{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":236387,"rows_kept":236387,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214639,137.26,77020.73,0.0,0.82607,2e-05,20.70317]
[1776499219862,137.26,77021.46,0.0,0.82609,2e-05,20.70208]
[1776499223891,137.26,77030.48,0.0,0.8263,2e-05,20.68866]
[1776499228926,137.26,77031.3,0.0,0.82632,2e-05,20.68744]
[1776499233961,137.26,77031.44,0.0,0.82634,2e-05,20.6841]
[1776499241010,137.26,77031.77,0.0,0.82635,2e-05,20.68361]
[1776499244031,137.26,77042.02,0.0,0.82658,2e-05,20.66835]
[1776499249066,137.26,77039.86,0.0,0.82653,2e-05,20.67157]
[1776499254215,47.95,77021.11,0.0,0.99391,0.0,1.38933]
[1776499260220,49.55,77017.8233,0.0,0.99238,1e-05,1.69258]
[1776499266226,50.97,77015.33,0.0,0.99086,1e-05,1.98533]
[1776499271221,52.03,77021.0467,0.0,0.98968,1e-05,2.20863]
[1776499274234,52.62,77031.1767,0.0,0.98904,1e-05,2.328]
[1776499276236,52.99,77039.1033,0.0,0.98863,1e-05,2.40305]
[1776499279239,53.52,77048.58,0.0,0.98803,1e-05,2.51398]
[1776499284244,54.34,77055.1367,0.0,0.98701,1e-05,2.69888]
[1776499289249,55.08,77056.6933,0.0,0.98601,1e-05,2.87638]
[1776499294254,55.75,77057.0267,0.0,0.98508,1e-05,3.04059]
[1776499299259,56.35,77059.2267,0.0,0.98422,1e-05,3.19051]
[1776499302262,56.69,77042.8033,0.0,0.98358,1e-05,3.30092]
[1776499307267,57.21,77035.25,0.0,0.98272,1e-05,3.44666]
[1776499312272,57.67,77035.4267,0.0,0.982,1e-05,3.56944]
[1776499317543,58.18,77030.8533,0.0,0.98116,1e-05,3.71051]
[1776499322578,58.55,77029.8633,0.0,0.98055,1e-05,3.813]
[1776499327612,58.89,77027.54,0.0,0.97997,1e-05,3.90879]
[1776499328620,58.96,77018.5333,0.0,0.97977,1e-05,3.94101]
[1776499329627,59.02,77009.52,0.0,0.97957,1e-05,3.97302]
[1776499331641,59.14,77003.5233,0.0,0.97931,1e-05,4.01632]
[1776499336679,59.43,76999.95,0.0,0.9788,1e-05,4.10041]
[1776499340707,59.63,77003.5467,0.0,0.97848,1e-05,4.15168]
[1776499342721,59.73,77013.4867,0.0,0.97842,1e-05,4.16188]
[1776499348308,59.96,77010.8567,0.0,0.97801,1e-05,4.22954]
[1776499350777,60.09,77015.2833,0.0,0.97784,1e-05,4.25707]
[1776499354805,60.24,77025.02,0.0,0.97768,1e-05,4.28226]
[1776499356316,60.28,77034.42,0.0,0.97772,1e-05,4.27654]
[1776499361321,60.46,77033.29,0.0,0.97741,1e-05,4.32748]
[1776499366326,60.62,77032.56,0.0,0.97712,1e-05,4.37321]
[1776499372932,60.82,77032.5567,0.0,0.97678,1e-05,4.42861]
[1776499378338,60.94,77032.9667,0.0,0.97656,1e-05,4.46306]
[1776499384344,61.08,77033.5633,0.0,0.97633,1e-05,4.49996]
[1776499390350,61.2,77033.2433,0.0,0.97612,1e-05,4.53431]
[1776499396098,61.3,77032.8733,0.0,0.97593,1e-05,4.56506]
[1776499401132,61.38,77032.2533,0.0,0.97578,1e-05,4.58871]
[1776499406168,61.46,77032.2033,0.0,0.97565,1e-05,4.60928]
[1776499411371,61.52,77033.38,0.0,0.97555,1e-05,4.62388]
[1776499417245,61.59,77033.2933,0.0,0.97543,1e-05,4.64412]
[1776499420266,61.63,77038.82,0.0,0.97543,1e-05,4.64349]
[1776499425385,61.68,77041.7067,0.0,0.97538,1e-05,4.65257]
[1776499431343,61.73,77041.4533,0.0,0.97528,1e-05,4.6684]
[1776499436396,61.77,77040.57,0.0,0.97519,1e-05,4.68153]
[1776499443404,61.82,77038.3533,0.0,0.97508,1e-05,4.69992]
[1776499448409,61.86,77036.0433,0.0,0.97499,1e-05,4.71323]
[1776499453414,61.89,77035.52,0.0,0.97493,1e-05,4.72251]
[1776499458419,61.91,77038.0033,0.0,0.97491,1e-05,4.72563]
[1776499463424,61.94,77040.8933,0.0,0.9749,1e-05,4.72732]
[1776499468429,61.96,77033.13,0.0,0.97477,1e-05,4.74752]
[1776499473434,61.98,77025.7267,0.0,0.97466,1e-05,4.76459]
[1776499478439,62.0,77025.0633,0.0,0.97462,1e-05,4.77096]
[1776499483444,62.01,77023.1167,0.0,0.97456,1e-05,4.77916]
[1776499488743,62.03,77023.3433,0.0,0.97453,1e-05,4.78381]
[1776499493779,62.04,77023.48,0.0,0.97451,1e-05,4.78734]
[1776499499460,62.06,77026.2833,0.0,0.97452,1e-05,4.78571]
[1776499504465,62.07,77026.6067,0.0,0.97451,1e-05,4.78824]
[1776499509893,62.08,77026.9667,0.0,0.97449,1e-05,4.79093]
[1776499514930,62.09,77028.5667,0.0,0.97449,1e-05,4.7905]
[1776499519965,62.1,77033.57,0.0,0.97454,1e-05,4.78368]
[1776499524999,62.1,77036.3633,0.0,0.97456,1e-05,4.78067]
[1776499530035,62.11,77039.1333,0.0,0.97458,1e-05,4.77751]
[1776499535070,62.12,77041.03,0.0,0.9746,1e-05,4.77381]
[1776499540105,62.12,77041.3133,0.0,0.9746,1e-05,4.77482]
[1776499545140,62.13,77041.6567,0.0,0.97459,1e-05,4.77562]
[1776499550175,62.13,77045.38,0.0,0.97463,1e-05,4.77023]
[1776499555210,62.13,77045.0467,0.0,0.97462,1e-05,4.77209]
[1776499560527,62.14,77044.6,0.0,0.9746,1e-05,4.7741]
[1776499565532,62.14,77043.8967,0.0,0.97459,1e-05,4.77652]
[1776499571541,62.15,77041.81,0.0,0.97455,1e-05,4.7816]
[1776499576546,62.15,77041.9767,0.0,0.97455,1e-05,4.78236]
[1776499581550,62.16,77035.18,0.0,0.97446,1e-05,4.79563]
[1776499587434,62.16,77036.0933,0.0,0.97447,1e-05,4.79513]
[1776499592561,62.16,77039.37,0.0,0.97451,1e-05,4.78818]
[1776499597566,62.17,77040.26,0.0,0.97451,1e-05,4.78746]
[1776499602571,62.17,77042.7933,0.0,0.97454,1e-05,4.78376]
[1776499607576,62.17,77044.2667,0.0,0.97455,1e-05,4.78194]
[1776499612582,62.17,77045.1367,0.0,0.97455,1e-05,4.78116]
[1776499617587,62.18,77045.6967,0.0,0.97456,1e-05,4.78088]
[1776499622592,62.18,77045.84,0.0,0.97455,1e-05,4.78129]
[1776499627597,62.18,77045.24,0.0,0.97454,1e-05,4.783]
[1776499632602,62.18,77045.6567,0.0,0.97454,1e-05,4.78288]
[1776499637607,62.19,77044.3433,0.0,0.97452,1e-05,4.78589]
[1776499642612,62.19,77043.4933,0.0,0.97451,1e-05,4.78805]
[1776499645615,62.19,77032.5167,0.0,0.97438,1e-05,4.80825]
[1776499648618,62.19,77022.2833,0.0,0.97425,1e-05,4.82715]
[1776499653623,62.19,77020.7667,0.0,0.97424,1e-05,4.82854]
[1776499659629,62.2,77015.3267,0.0,0.97417,1e-05,4.83911]
[1776499664976,62.2,77015.9667,0.0,0.97418,1e-05,4.8386]
[1776499670641,62.2,77012.5267,0.0,0.97413,1e-05,4.84536]
[1776499676056,62.2,77012.08,0.0,0.97412,1e-05,4.84676]
[1776499681091,62.2,77010.9133,0.0,0.9741,1e-05,4.84935]
[1776499686126,62.2,77010.0733,0.0,0.97409,1e-05,4.85132]
[1776499691662,62.21,77009.58,0.0,0.97408,1e-05,4.85263]
[1776499697202,62.21,77009.09,0.0,0.97407,1e-05,4.854]
[1776499702673,62.21,77006.36,0.0,0.97404,1e-05,4.85935]
[1776499707678,62.21,77006.18,0.0,0.97403,1e-05,4.86003]
[1776499712683,62.21,77005.91,0.0,0.97404,1e-05,4.8589]
[1776499717688,62.21,77005.7967,0.0,0.97404,1e-05,4.85942]
[1776499722694,62.21,77004.2533,0.0,0.97401,1e-05,4.86254]
[1776499727699,62.21,77000.8033,0.0,0.97397,1e-05,4.86913]
[1776499733466,62.16,76999.99,0.0,0.97407,1e-05,4.85398]
[1776499738501,62.05,77008.21,0.0,0.97436,1e-05,4.80835]
[1776499743535,62.01,77013.9633,0.0,0.9745,1e-05,4.78713]
[1776499748573,61.97,77021.02,0.0,0.97465,1e-05,4.76369]
[1776499753725,62.0,77026.63,0.0,0.97467,1e-05,4.76046]
[1776499758730,62.02,77027.9367,0.0,0.97465,1e-05,4.76435]
[1776499764736,62.04,77027.5933,0.0,0.9746,1e-05,4.77174]
[1776499770727,61.84,77028.9567,0.0,0.97498,1e-05,4.71211]
[1776499776748,61.59,77031.2367,0.0,0.97547,1e-05,4.63388]
[1776499782754,61.39,77031.92,0.0,0.97584,1e-05,4.57623]
[1776499787759,61.3,77030.96,0.0,0.97598,1e-05,4.55275]
[1776499792764,61.39,77026.1733,0.0,0.97577,1e-05,4.58642]
[1776499797768,61.47,77024.9067,0.0,0.97561,1e-05,4.61154]
[1776499803774,61.55,77023.27,0.0,0.97544,1e-05,4.63913]
[1776499808780,61.62,77021.66,0.0,0.9753,1e-05,4.66048]
[1776499813784,61.68,77021.6667,0.0,0.9752,1e-05,4.67723]
[1776499818789,61.73,77022.1433,0.0,0.97511,1e-05,4.6916]
[1776499824106,61.79,77022.75,0.0,0.97501,1e-05,4.70692]
[1776499829799,61.83,77021.8233,0.0,0.97492,1e-05,4.72088]
[1776499835184,61.88,77021.57,0.0,0.97484,1e-05,4.73266]
[1776499840219,61.92,77014.8967,0.0,0.9747,1e-05,4.75461]
[1776499845815,61.95,77009.1867,0.0,0.97458,1e-05,4.77394]
[1776499851821,61.98,77007.17,0.0,0.97449,1e-05,4.78733]
[1776499857355,62.01,77003.5667,0.0,0.97439,1e-05,4.80251]
[1776499863836,62.04,77005.51,0.0,0.97437,1e-05,4.80668]
[1776499868841,62.06,77004.8733,0.0,0.97432,1e-05,4.81359]
[1776499874846,62.08,77004.7467,0.0,0.97428,1e-05,4.82001]
[1776499879851,61.92,77003.6567,0.0,0.97456,1e-05,4.7769]
[1776499884856,61.68,77001.93,0.0,0.97497,1e-05,4.71091]
[1776499890862,61.44,77001.6433,0.0,0.97539,1e-05,4.64487]
[1776499896868,61.26,77002.25,0.0,0.97574,1e-05,4.58985]
[1776499901873,61.14,77001.8067,0.0,0.97595,1e-05,4.55593]
[1776499906878,61.04,77000.6133,0.0,0.97611,1e-05,4.52953]
[1776499911883,60.95,77000.2833,0.0,0.97626,1e-05,4.5067]
[1776499915763,60.94,76999.3867,0.0,0.97628,1e-05,4.50375]
[1776499916770,60.96,76991.2,0.0,0.97614,1e-05,4.52551]
[1776499917777,60.95,76980.8367,0.0,0.97605,1e-05,4.5389]
[1776499922812,60.87,76976.41,0.0,0.97613,1e-05,4.52478]
[1776499924826,60.84,76989.9667,0.0,0.97633,1e-05,4.49397]
[1776499929900,61.12,76993.53,0.0,0.97589,1e-05,4.56474]
[1776499935903,61.42,76993.7633,0.0,0.97535,1e-05,4.65084]
[1776499940911,61.63,76994.97,0.0,0.97499,1e-05,4.70704]
[1776499945916,61.8,76996.1033,0.0,0.9747,1e-05,4.7531]
[1776499948919,61.88,76986.2133,0.0,0.97443,1e-05,4.79561]
[1776499949920,61.91,76974.7867,0.0,0.97424,1e-05,4.82339]
[1776499954925,62.02,76976.44,0.0,0.97407,1e-05,4.8498]
[1776499957927,62.07,76962.5133,0.0,0.97381,1e-05,4.89094]
[1776499962932,62.15,76961.1133,0.0,0.97365,1e-05,4.91439]
[1776499967937,62.21,76963.3467,0.0,0.97357,1e-05,4.92766]
[1776499972963,62.26,76962.5267,0.0,0.97347,1e-05,4.94396]
[1776499977968,62.3,76957.6933,0.0,0.97333,1e-05,4.9642]
[1776499982973,62.33,76957.6033,0.0,0.97327,1e-05,4.97346]
[1776499987978,62.35,76946.0967,0.0,0.97309,1e-05,5.00173]
[1776499992982,62.37,76945.4533,0.0,0.97305,1e-05,5.00761]
[1776499994331,62.37,76940.89,0.0,0.97298,1e-05,5.01723]
[1776499999366,62.38,76933.1367,0.0,0.97288,1e-05,5.03356]
[1776500004401,62.39,76931.5267,0.0,0.97285,1e-05,5.03804]
[1776500009438,62.39,76935.1,0.0,0.97288,1e-05,5.03285]
[1776500011453,62.39,76938.4667,0.0,0.97293,1e-05,5.0249]
[1776500012461,62.39,76922.2633,0.0,0.97273,1e-05,5.05466]
[1776500013469,62.39,76907.1367,0.0,0.97255,1e-05,5.08245]
[1776500016490,62.42,76912.69,0.0,0.97255,1e-05,5.08252]
[1776500021525,62.42,76919.2767,0.0,0.97264,1e-05,5.06795]
[1776500026560,62.41,76925.3067,0.0,0.97273,1e-05,5.05564]
[1776500031595,62.41,76925.5567,0.0,0.97273,1e-05,5.05488]
[1776500036631,62.41,76923.3567,0.0,0.97271,1e-05,5.05849]
[1776500038645,62.41,76922.5067,0.0,0.9727,1e-05,5.05955]
[1776500039652,62.41,76911.8333,0.0,0.97257,1e-05,5.07905]
[1776500045042,62.4,76912.11,0.0,0.97259,1e-05,5.07659]
[1776500045377,62.4,76912.11,0.0,0.97259,1e-05,5.07659]
[1776500047380,62.4,76912.1,0.0,0.97259,1e-05,5.07605]
[1776500047729,62.4,76912.1,0.0,0.97259,1e-05,5.07578]
[1776500053050,62.39,76911.8333,0.0,0.9726,1e-05,5.07513]
[1776500059056,62.39,76912.64,0.0,0.97261,1e-05,5.07266]
[1776500065062,62.39,76913.06,0.0,0.97262,1e-05,5.07143]
[1776500070891,62.39,76912.0433,0.0,0.97261,1e-05,5.0731]
[1776500075926,62.39,76910.6767,0.0,0.9726,1e-05,5.07357]
[1776500078951,62.39,76910.8333,0.0,0.97261,1e-05,5.07257]
[1776500079958,62.38,76890.53,0.0,0.97236,1e-05,5.10977]
[1776500080965,62.38,76878.9267,0.0,0.97222,1e-05,5.1307]
[1776500086000,62.36,76880.67,0.0,0.97227,1e-05,5.1233]
[1776500091036,62.35,76880.8867,0.0,0.97229,1e-05,5.11965]
[1776500092043,62.35,76873.1167,0.0,0.9722,1e-05,5.13347]
[1776500095068,62.34,76867.9067,0.0,0.97215,1e-05,5.1407]
[1776500099104,62.33,76863.43,0.0,0.97211,1e-05,5.14549]
[1776500100113,62.32,76852.5333,0.0,0.97198,1e-05,5.16471]
[1776500101120,62.32,76842.3,0.0,0.97186,1e-05,5.18277]
[1776500106139,62.29,76835.4733,0.0,0.97182,1e-05,5.18898]
[1776500107140,62.29,76829.9333,0.0,0.97176,1e-05,5.19806]
[1776500109569,62.28,76830.65,0.0,0.97179,1e-05,5.19386]
[1776500115148,62.25,76829.6833,0.0,0.97182,1e-05,5.18829]
[1776500118152,62.24,76835.7867,0.0,0.97192,1e-05,5.1737]
[1776500120154,62.24,76829.7667,0.0,0.97185,1e-05,5.18359]
[1776500121155,62.24,76824.0433,0.0,0.97178,1e-05,5.19347]
[1776500122156,62.23,76816.7333,0.0,0.9717,1e-05,5.20621]
[1776500125159,62.22,76822.19,0.0,0.97179,1e-05,5.19259]
[1776500130167,62.2,76820.8967,0.0,0.9718,1e-05,5.19037]
[1776500135171,62.19,76813.0667,0.0,0.97174,1e-05,5.19952]
[1776500137173,62.18,76805.9567,0.0,0.97166,1e-05,5.21115]
[1776500140176,62.18,76811.0633,0.0,0.97174,1e-05,5.19865]
[1776500141177,62.17,76816.6933,0.0,0.97182,1e-05,5.18731]
[1776500143180,62.17,76821.8267,0.0,0.97189,1e-05,5.17668]
[1776500145182,62.17,76828.52,0.0,0.97198,1e-05,5.16352]
[1776500147184,62.17,76832.9333,0.0,0.97204,1e-05,5.15517]
[1776500149186,62.17,76839.8533,0.0,0.97212,1e-05,5.14236]
[1776500152189,62.17,76844.9633,0.0,0.97218,1e-05,5.13364]
[1776500154191,62.18,76835.28,0.0,0.97205,1e-05,5.15245]
[1776500155192,62.17,76820.8167,0.0,0.97187,1e-05,5.17965]
[1776500159206,62.17,76815.9833,0.0,0.97182,1e-05,5.18713]
[1776500162211,62.16,76786.5867,0.0,0.97146,1e-05,5.24053]
[1776500165214,62.15,76791.2367,0.0,0.97154,1e-05,5.22786]
[1776500166215,62.14,76795.7933,0.0,0.97161,1e-05,5.21821]
[1776500169891,62.13,76793.9767,0.0,0.9716,1e-05,5.219]
[1776500170237,62.13,76793.9767,0.0,0.97161,1e-05,5.21813]
[1776500170619,62.13,76793.9767,0.0,0.97161,1e-05,5.21734]
[1776500174647,62.12,76789.3733,0.0,0.97157,1e-05,5.22306]
[1776500179237,62.11,76774.5067,0.0,0.9714,1e-05,5.24864]
[1776500183245,62.09,76768.4033,0.0,0.97135,1e-05,5.25633]
[1776500186247,62.08,76757.42,0.0,0.97122,1e-05,5.27444]
[1776500187248,62.08,76751.7033,0.0,0.97116,1e-05,5.2842]
[1776500188088,62.08,76751.7033,0.0,0.97116,1e-05,5.2842]
[1776500188143,62.07,76751.7033,0.0,0.97116,1e-05,5.28295]
[1776500189251,62.07,76758.38,0.0,0.97126,1e-05,5.26895]
[1776500190765,62.06,76758.7333,0.0,0.97128,1e-05,5.26604]
[1776500191772,62.06,76747.8067,0.0,0.97115,1e-05,5.28399]
[1776500195257,62.05,76741.0367,0.0,0.97108,1e-05,5.29389]
[1776500196808,62.06,76734.1033,0.0,0.97097,1e-05,5.31064]
[1776500201847,62.12,76732.7533,0.0,0.97082,1e-05,5.33323]
[1776500202854,62.14,76726.9367,0.0,0.97072,1e-05,5.34821]
[1776500203861,62.15,76733.9033,0.0,0.97079,1e-05,5.33833]
[1776500204868,62.16,76743.65,0.0,0.97089,1e-05,5.32299]
[1776500209903,62.21,76741.6933,0.0,0.97076,1e-05,5.34258]
[1776500214939,62.26,76745.3267,0.0,0.97073,1e-05,5.34861]
[1776500220283,62.3,76745.5333,0.0,0.97065,1e-05,5.35946]
[1776500226016,62.33,76741.6933,0.0,0.97054,1e-05,5.37712]
[1776500230075,62.34,76739.0767,0.0,0.97048,1e-05,5.38583]
[1776500231302,62.35,76723.0633,0.0,0.97025,1e-05,5.41861]
[1776500232303,62.35,76728.89,0.0,0.97033,1e-05,5.40793]
[1776500233304,62.35,76733.8867,0.0,0.97039,1e-05,5.39903]
[1776500238309,62.37,76722.0933,0.0,0.9702,1e-05,5.42591]
[1776500239310,62.37,76709.7833,0.0,0.97004,1e-05,5.45018]
[1776500241869,62.36,76706.0667,0.0,0.96999,1e-05,5.45719]
[1776500241976,62.36,76706.0667,0.0,0.96999,1e-05,5.45719]
[1776500242313,62.36,76704.2367,0.0,0.96997,1e-05,5.46058]
[1776500248201,62.36,76704.1433,0.0,0.96997,1e-05,5.4596]
[1776500253236,62.36,76708.6633,0.0,0.97005,1e-05,5.44842]
[1776500258272,62.36,76703.4267,0.0,0.96998,1e-05,5.45846]
[1776500263307,62.36,76706.9667,0.0,0.97003,1e-05,5.45112]
[1776500267335,62.35,76700.29,0.0,0.96994,1e-05,5.46365]
[1776500270347,62.35,76713.9233,0.0,0.97013,1e-05,5.43649]
[1776500274351,62.36,76718.8433,0.0,0.97019,1e-05,5.42799]
[1776500276353,62.36,76725.37,0.0,0.97027,1e-05,5.41595]
[1776500279356,62.36,76718.2667,0.0,0.97016,1e-05,5.43117]
[1776500279684,62.36,76718.2667,0.0,0.97016,1e-05,5.43117]
[1776500280357,62.37,76717.2167,0.0,0.97015,1e-05,5.43341]
[1776500284074,62.37,76721.0767,0.0,0.9702,1e-05,5.42666]
[1776500284361,62.37,76716.9033,0.0,0.97014,1e-05,5.43499]
[1776500289366,62.37,76717.11,0.0,0.97014,1e-05,5.43463]
[1776500294370,62.37,76716.1067,0.0,0.97013,1e-05,5.43702]
[1776500296372,62.37,76702.18,0.0,0.96994,1e-05,5.46397]
[1776500297373,62.37,76696.3067,0.0,0.96986,1e-05,5.47504]
[1776500300377,62.36,76688.49,0.0,0.96977,1e-05,5.48863]
[1776500301378,62.36,76680.8633,0.0,0.96967,1e-05,5.50281]
[1776500303380,62.35,76692.4633,0.0,0.96984,1e-05,5.47827]
[1776500304381,62.35,76711.9633,0.0,0.97011,1e-05,5.43973]
[1776500305382,62.35,76722.66,0.0,0.97025,1e-05,5.41908]
[1776500307384,62.36,76715.86,0.0,0.97015,1e-05,5.43336]
[1776500308385,62.35,76694.5333,0.0,0.96986,1e-05,5.47508]
[1776500309387,62.35,76685.0433,0.0,0.96974,1e-05,5.49314]
[1776500314392,62.34,76686.85,0.0,0.9698,1e-05,5.48422]
[1776500316394,62.34,76693.5467,0.0,0.96989,1e-05,5.4701]
[1776500317395,62.34,76699.2533,0.0,0.96997,1e-05,5.45863]
[1776500321408,62.34,76703.8433,0.0,0.97003,1e-05,5.44948]
[1776500321723,62.34,76703.8433,0.0,0.97003,1e-05,5.45005]
[1776500322731,62.34,76720.7667,0.0,0.97025,1e-05,5.41772]
[1776500323737,62.35,76738.2767,0.0,0.97048,1e-05,5.38446]
[1776500328772,62.36,76740.97,0.0,0.97048,1e-05,5.38398]
[1776500329779,62.37,76746.55,0.0,0.97055,1e-05,5.37443]
[1776500330786,62.37,76755.7833,0.0,0.97066,1e-05,5.35773]
[1776500335423,62.39,76768.2633,0.0,0.97079,1e-05,5.33901]
[1776500340856,62.42,76775.05,0.0,0.97083,1e-05,5.33438]
[1776500342872,62.43,76783.36,0.0,0.97092,1e-05,5.32123]
[1776500344886,62.44,76776.9933,0.0,0.97082,1e-05,5.33612]
[1776500349722,62.45,76776.4633,0.0,0.97078,1e-05,5.34143]
[1776500349889,62.45,76776.4633,0.0,0.97078,1e-05,5.34143]
[1776500349922,62.46,76776.4633,0.0,0.97078,1e-05,5.34229]
[1776500354958,62.47,76775.4,0.0,0.97073,1e-05,5.3485]
[1776500357979,62.48,76782.8533,0.0,0.97081,1e-05,5.33691]
[1776500358986,62.49,76789.47,0.0,0.97089,1e-05,5.32542]
[1776500359995,62.49,76798.2833,0.0,0.971,1e-05,5.30989]
[1776500361000,62.48,76805.7267,0.0,0.97112,1e-05,5.29127]
[1776500364021,62.44,76812.8967,0.0,0.97129,1e-05,5.26639]
[1776500365028,62.43,76820.6967,0.0,0.97141,1e-05,5.2484]
[1776500366035,62.42,76827.4333,0.0,0.97152,1e-05,5.23281]
[1776500367042,62.41,76833.8633,0.0,0.97162,1e-05,5.21807]
[1776500369056,62.4,76845.5967,0.0,0.97179,1e-05,5.1921]
[1776500370063,62.4,76861.5367,0.0,0.972,1e-05,5.1609]
[1776500371070,62.39,76879.2133,0.0,0.97224,1e-05,5.1246]
[1776500376104,62.38,76878.53,0.0,0.97226,1e-05,5.12244]
[1776500381140,62.37,76880.7733,0.0,0.9723,1e-05,5.11575]
[1776500382599,62.37,76883.8433,0.0,0.97234,1e-05,5.10971]
[1776500383154,62.37,76883.8433,0.0,0.97234,1e-05,5.10949]
[1776500384627,62.37,76885.9867,0.0,0.97237,1e-05,5.10511]
[1776500386175,62.37,76879.3067,0.0,0.97229,1e-05,5.11689]
[1776500387578,62.37,76878.21,0.0,0.97228,1e-05,5.11859]
[1776500388189,62.37,76878.21,0.0,0.97228,1e-05,5.11822]
[1776500393224,62.36,76878.92,0.0,0.9723,1e-05,5.11543]
[1776500398259,62.36,76877.54,0.0,0.97229,1e-05,5.11683]
[1776500403300,62.35,76873.8233,0.0,0.97225,1e-05,5.12244]
[1776500405314,62.35,76868.3567,0.0,0.97219,1e-05,5.1318]
[1776500407328,62.34,76862.5767,0.0,0.97213,1e-05,5.14158]
[1776500411356,62.34,76857.8467,0.0,0.97208,1e-05,5.14818]
[1776500416503,62.35,76857.69,0.0,0.97205,1e-05,5.15264]
[1776500418234,62.36,76857.69,0.0,0.97203,1e-05,5.15538]
[1776500418406,62.37,76857.69,0.0,0.97202,1e-05,5.15802]
[1776500423444,62.41,76859.01,0.0,0.97195,1e-05,5.1676]
[1776500428479,62.45,76861.7367,0.0,0.97192,1e-05,5.17295]
[1776500429486,62.45,76866.68,0.0,0.97197,1e-05,5.16562]
[1776500434521,62.48,76867.3867,0.0,0.97193,1e-05,5.17137]
[1776500438526,62.51,76871.7333,0.0,0.97194,1e-05,5.1695]
[1776500439327,62.51,76871.7333,0.0,0.97194,1e-05,5.1695]
[1776500441529,62.52,76879.1167,0.0,0.97201,1e-05,5.15985]
[1776500444532,62.53,76874.5633,0.0,0.97194,1e-05,5.1711]
[1776500449537,62.54,76873.0333,0.0,0.9719,1e-05,5.17716]
[1776500454662,62.55,76875.9267,0.0,0.97191,1e-05,5.17511]
[1776500459697,62.56,76872.4667,0.0,0.97185,1e-05,5.18371]
[1776500463555,62.55,76841.54,0.0,0.97147,1e-05,5.24]
[1776500464556,62.54,76810.75,0.0,0.9711,1e-05,5.29486]
[1776500465557,62.52,76802.7933,0.0,0.97102,1e-05,5.30576]
[1776500469561,62.46,76796.5267,0.0,0.97105,1e-05,5.3013]
[1776500472564,62.43,76791.0767,0.0,0.97105,1e-05,5.30044]
[1776500473566,62.41,76770.7867,0.0,0.97081,1e-05,5.33558]
[1776500474856,62.4,76763.8067,0.0,0.97074,1e-05,5.34542]
[1776500479890,62.41,76764.84,0.0,0.97074,1e-05,5.34584]
[1776500482912,62.41,76770.21,0.0,0.9708,1e-05,5.337]
[1776500487806,62.42,76769.5833,0.0,0.97078,1e-05,5.34013]
[1776500487892,62.42,76769.5833,0.0,0.97078,1e-05,5.34013]
[1776500487947,62.42,76769.5833,0.0,0.97078,1e-05,5.34055]
[1776500492982,62.43,76770.4567,0.0,0.97079,1e-05,5.33886]
[1776500494995,62.43,76779.2567,0.0,0.97089,1e-05,5.32308]
[1776500500031,62.44,76776.87,0.0,0.97085,1e-05,5.33037]
[1776500503053,62.44,76771.88,0.0,0.97078,1e-05,5.34052]
[1776500504060,62.44,76762.6333,0.0,0.97066,1e-05,5.3579]
[1776500508088,62.44,76755.39,0.0,0.97055,1e-05,5.37329]
[1776500512606,62.44,76748.1333,0.0,0.97045,1e-05,5.38781]
[1776500517151,62.45,76753.34,0.0,0.97052,1e-05,5.37797]
[1776500520173,62.45,76759.59,0.0,0.9706,1e-05,5.36677]
[1776500521178,62.45,76765.7033,0.0,0.97067,1e-05,5.35554]
[1776500522185,62.45,76772.7533,0.0,0.97076,1e-05,5.34248]
[1776500525207,62.46,76780.6533,0.0,0.97085,1e-05,5.32965]
[1776500530242,62.48,76780.32,0.0,0.97082,1e-05,5.33409]
[1776500533404,62.48,76782.2533,0.0,0.97084,1e-05,5.33177]
[1776500533457,62.48,76782.2533,0.0,0.97084,1e-05,5.33177]
[1776500533475,62.48,76782.2533,0.0,0.97083,1e-05,5.33259]
[1776500534271,62.49,76787.5133,0.0,0.9709,1e-05,5.32315]
[1776500539632,62.5,76784.5967,0.0,0.97084,1e-05,5.33194]
[1776500544341,62.51,76790.2,0.0,0.97089,1e-05,5.324]
[1776500547362,62.51,76790.5567,0.0,0.97089,1e-05,5.32497]
[1776500548369,62.51,76771.8967,0.0,0.97064,1e-05,5.36111]
[1776500549376,62.51,76753.0733,0.0,0.97039,1e-05,5.39785]
[1776500552662,62.51,76755.4267,0.0,0.97043,1e-05,5.39093]
[1776500553404,62.51,76755.4267,0.0,0.97043,1e-05,5.39093]
[1776500556428,62.51,76759.02,0.0,0.97048,1e-05,5.38347]
[1776500557435,62.51,76741.5567,0.0,0.97026,1e-05,5.41679]
[1776500558442,62.51,76729.06,0.0,0.97008,1e-05,5.44258]
[1776500559031,62.51,76729.06,0.0,0.97008,1e-05,5.44258]
[1776500561463,62.52,76724.1033,0.0,0.96999,1e-05,5.45539]
[1776500563477,62.53,76728.62,0.0,0.97004,1e-05,5.44845]
[1776500566510,62.53,76727.0767,0.0,0.97,1e-05,5.45374]
[1776500567517,62.53,76717.3067,0.0,0.96987,1e-05,5.47333]
[1776500568678,62.54,76711.5533,0.0,0.96979,1e-05,5.48497]
[1776500571771,62.54,76712.9167,0.0,0.9698,1e-05,5.48318]
[1776500572552,62.54,76712.9167,0.0,0.9698,1e-05,5.48373]
[1776500573559,62.54,76722.3967,0.0,0.96992,1e-05,5.46551]
[1776500578595,62.55,76723.24,0.0,0.96992,1e-05,5.46627]
[1776500583629,62.55,76721.1733,0.0,0.96988,1e-05,5.47164]
[1776500584636,62.55,76710.62,0.0,0.96974,1e-05,5.49221]
[1776500585642,62.55,76702.8133,0.0,0.96964,1e-05,5.50726]
[1776500587657,62.55,76698.4533,0.0,0.96958,1e-05,5.515]
[1776500592692,62.54,76702.5367,0.0,0.96965,1e-05,5.50511]
[1776500597710,62.54,76708.37,0.0,0.96974,1e-05,5.49271]
[1776500601716,62.54,76713.1333,0.0,0.9698,1e-05,5.48337]
[1776500603718,62.54,76718.3533,0.0,0.96987,1e-05,5.47351]
[1776500608725,62.55,76717.8467,0.0,0.96985,1e-05,5.47553]
[1776500609726,62.54,76696.7733,0.0,0.96957,1e-05,5.51686]
[1776500610727,62.54,76673.14,0.0,0.96925,1e-05,5.56277]
[1776500611728,62.54,76667.6933,0.0,0.9692,1e-05,5.57014]
[1776500616733,62.51,76664.7767,0.0,0.9692,1e-05,5.56948]
[1776500619736,62.5,76670.5533,0.0,0.9693,1e-05,5.55465]
[1776500620737,62.5,76675.76,0.0,0.96938,1e-05,5.54352]
[1776500625742,62.49,76673.66,0.0,0.96937,1e-05,5.5445]
[1776500629177,62.48,76674.9233,0.0,0.9694,1e-05,5.53999]
[1776500629331,62.48,76674.9233,0.0,0.9694,1e-05,5.53999]
[1776500629433,62.48,76674.9233,0.0,0.96941,1e-05,5.53955]
[1776500635752,62.47,76674.75,0.0,0.96942,1e-05,5.53711]
[1776500637754,62.47,76684.8867,0.0,0.96956,1e-05,5.51647]
[1776500638755,62.47,76689.7,0.0,0.96963,1e-05,5.50698]
[1776500640757,62.47,76695.3033,0.0,0.9697,1e-05,5.49624]
[1776500643046,62.48,76700.32,0.0,0.96976,1e-05,5.48755]
[1776500647074,62.48,76707.5833,0.0,0.96985,1e-05,5.47535]
[1776500649709,62.49,76711.7367,0.0,0.9699,1e-05,5.46784]
[1776500655135,62.5,76712.9367,0.0,0.96989,1e-05,5.4695]
[1776500660778,62.51,76712.3167,0.0,0.96987,1e-05,5.47281]
[1776500666212,62.51,76712.9133,0.0,0.96986,1e-05,5.47381]
[1776500671248,62.52,76715.6633,0.0,0.9699,1e-05,5.46756]
[1776500672255,62.52,76704.9867,0.0,0.96976,1e-05,5.48835]
[1776500673262,62.52,76693.5933,0.0,0.9696,1e-05,5.51068]
[1776500678297,62.51,76693.7167,0.0,0.96962,1e-05,5.50887]
[1776500683332,62.51,76693.02,0.0,0.96961,1e-05,5.50892]
[1776500684339,62.51,76698.1033,0.0,0.96968,1e-05,5.49902]
[1776500685347,62.51,76707.41,0.0,0.96981,1e-05,5.48089]
[1776500690381,62.51,76708.4367,0.0,0.96981,1e-05,5.48015]
[1776500695418,62.52,76712.2433,0.0,0.96986,1e-05,5.47389]
[1776500700453,62.52,76708.91,0.0,0.9698,1e-05,5.48149]
[1776500705488,62.52,76707.0,0.0,0.96978,1e-05,5.48581]
[1776500710831,62.53,76708.3667,0.0,0.96979,1e-05,5.48389]
[1776500716565,62.53,76711.11,0.0,0.96982,1e-05,5.47956]
[1776500720593,62.53,76716.1067,0.0,0.96988,1e-05,5.47106]
[1776500722607,62.54,76721.0833,0.0,0.96994,1e-05,5.46225]
[1776500727642,62.55,76722.42,0.0,0.96994,1e-05,5.46203]
[1776500732677,62.55,76724.6633,0.0,0.96997,1e-05,5.45777]
[1776500737712,62.56,76722.07,0.0,0.96992,1e-05,5.4647]
[1776500742862,62.57,76726.6167,0.0,0.96997,1e-05,5.45767]
[1776500748789,62.57,76727.4,0.0,0.96996,1e-05,5.45843]
[1776500753873,62.58,76728.58,0.0,0.96997,1e-05,5.45789]
[1776500759865,62.59,76729.06,0.0,0.96996,1e-05,5.45888]
[1776500765885,62.59,76724.7167,0.0,0.96989,1e-05,5.46875]
[1776500767887,62.59,76719.33,0.0,0.96982,1e-05,5.47932]
[1776500771891,62.59,76714.8367,0.0,0.96976,1e-05,5.48763]
[1776500775895,62.58,76710.2467,0.0,0.96971,1e-05,5.49566]
[1776500780900,62.58,76709.83,0.0,0.96971,1e-05,5.49511]
[1776500784904,62.58,76704.4,0.0,0.96964,1e-05,5.50474]
[1776500785905,62.57,76698.7267,0.0,0.96957,1e-05,5.51546]
[1776500786906,62.57,76691.5067,0.0,0.96948,1e-05,5.52907]
[1776500788429,62.57,76693.0167,0.0,0.9695,1e-05,5.52537]
[1776500788474,62.57,76693.0167,0.0,0.96951,1e-05,5.5247]
[1776500791912,62.56,76688.2967,0.0,0.96947,1e-05,5.52987]
[1776500796917,62.55,76689.06,0.0,0.9695,1e-05,5.52538]
[1776500801922,62.54,76682.2233,0.0,0.96942,1e-05,5.5363]
[1776500803924,62.54,76687.1767,0.0,0.9695,1e-05,5.52542]
[1776500808929,62.53,76691.2633,0.0,0.96956,1e-05,5.51567]
[1776500811230,62.53,76699.7467,0.0,0.96968,1e-05,5.49908]
[1776500812237,62.53,76704.5267,0.0,0.96974,1e-05,5.48983]
[1776500817272,62.54,76700.8833,0.0,0.96969,1e-05,5.49776]
[1776500820293,62.54,76696.3367,0.0,0.96962,1e-05,5.50677]
[1776500823314,62.53,76691.57,0.0,0.96956,1e-05,5.51572]
[1776500827342,62.53,76686.2067,0.0,0.9695,1e-05,5.52522]
[1776500831370,62.52,76676.6167,0.0,0.96938,1e-05,5.5425]
[1776500833384,62.52,76671.8867,0.0,0.96932,1e-05,5.55088]
[1776500834391,62.52,76678.91,0.0,0.96942,1e-05,5.53663]
[1776500835398,62.52,76684.65,0.0,0.9695,1e-05,5.52501]
[1776500840433,62.52,76686.6967,0.0,0.96953,1e-05,5.52035]
[1776500843457,62.52,76691.59,0.0,0.9696,1e-05,5.5108]
[1776500848492,62.52,76693.37,0.0,0.96961,1e-05,5.50807]
[1776500850506,62.52,76698.39,0.0,0.96968,1e-05,5.49872]
[1776500855975,62.53,76703.58,0.0,0.96975,1e-05,5.4883]
[1776500860980,62.54,76702.8467,0.0,0.96972,1e-05,5.49172]
[1776500865985,62.54,76706.0,0.0,0.96976,1e-05,5.48724]
[1776500871991,62.55,76704.6533,0.0,0.96972,1e-05,5.492]
[1776500876996,62.55,76704.8167,0.0,0.96972,1e-05,5.49292]
[1776500882736,62.56,76705.7067,0.0,0.96972,1e-05,5.4926]
[1776500885757,62.56,76711.23,0.0,0.96979,1e-05,5.48284]
[1776500886764,62.56,76718.1833,0.0,0.96988,1e-05,5.46971]
[1776500888778,62.57,76727.54,0.0,0.96999,1e-05,5.45303]
[1776500890792,62.58,76732.5933,0.0,0.97005,1e-05,5.44499]
[1776500892807,62.58,76738.7933,0.0,0.97012,1e-05,5.43499]
[1776500897561,62.6,76738.7433,0.0,0.97009,1e-05,5.4391]
[1776500897842,62.6,76738.7433,0.0,0.97009,1e-05,5.43992]
[1776500900438,62.61,76737.0433,0.0,0.97005,1e-05,5.44476]
[1776500905898,62.62,76733.3167,0.0,0.96998,1e-05,5.45556]
[1776500910933,62.62,76730.7733,0.0,0.96993,1e-05,5.46252]
[1776500914960,62.63,76723.14,0.0,0.96983,1e-05,5.47613]
[1776500915968,62.62,76716.39,0.0,0.96974,1e-05,5.48935]
[1776500921004,62.62,76716.2167,0.0,0.96975,1e-05,5.48902]
[1776500923018,62.62,76705.1633,0.0,0.9696,1e-05,5.51004]
[1776500925032,62.62,76712.6067,0.0,0.9697,1e-05,5.49513]
[1776500926039,62.62,76718.68,0.0,0.96979,1e-05,5.48312]
[1776500929050,62.62,76712.66,0.0,0.96971,1e-05,5.49478]
[1776500933748,62.62,76716.55,0.0,0.96976,1e-05,5.4868]
[1776500933847,62.62,76716.55,0.0,0.96976,1e-05,5.48684]
[1776500936057,62.62,76723.6433,0.0,0.96985,1e-05,5.47314]
[1776500941062,62.62,76727.31,0.0,0.9699,1e-05,5.46726]
[1776500944065,62.63,76731.85,0.0,0.96995,1e-05,5.45938]
[1776500949072,62.63,76731.9267,0.0,0.96994,1e-05,5.46115]
[1776500949204,62.63,76731.9267,0.0,0.96994,1e-05,5.46115]
[1776500950073,62.63,76730.89,0.0,0.96992,1e-05,5.46349]
[1776500955078,62.64,76731.8733,0.0,0.96993,1e-05,5.46289]
[1776500960083,62.64,76732.54,0.0,0.96993,1e-05,5.46292]
[1776500965088,62.65,76731.9933,0.0,0.96991,1e-05,5.46506]
[1776500970093,62.65,76729.1333,0.0,0.96987,1e-05,5.47149]
[1776500975113,62.65,76726.3667,0.0,0.96984,1e-05,5.47524]
[1776500978116,62.64,76717.99,0.0,0.96974,1e-05,5.48963]
[1776500979413,62.64,76712.28,0.0,0.96968,1e-05,5.4984]
[1776500984461,62.62,76709.5833,0.0,0.96968,1e-05,5.49805]
[1776500988057,62.61,76709.1267,0.0,0.96969,1e-05,5.49695]
[1776500988060,62.61,76709.1267,0.0,0.96969,1e-05,5.49695]
[1776500988063,62.61,76709.1267,0.0,0.96969,1e-05,5.49603]
[1776500993525,62.59,76710.21,0.0,0.96974,1e-05,5.48951]
[1776500998560,62.58,76706.5567,0.0,0.9697,1e-05,5.49456]
[1776501003596,62.58,76705.64,0.0,0.9697,1e-05,5.49445]
[1776501009149,62.57,76704.3767,0.0,0.9697,1e-05,5.49521]
[1776501014673,62.57,76702.1533,0.0,0.96968,1e-05,5.49774]
[1776501017694,62.57,76710.8267,0.0,0.9698,1e-05,5.48041]
[1776501019708,62.57,76716.1033,0.0,0.96987,1e-05,5.47014]
[1776501021722,62.57,76710.0733,0.0,0.96979,1e-05,5.48191]
[1776501026757,62.56,76706.84,0.0,0.96975,1e-05,5.48757]
[1776501030785,62.56,76701.0467,0.0,0.96968,1e-05,5.49786]
[1776501032799,62.55,76693.4233,0.0,0.96959,1e-05,5.50975]
[1776501034813,62.55,76688.39,0.0,0.96953,1e-05,5.51851]
[1776501039848,62.54,76688.66,0.0,0.96955,1e-05,5.51511]
[1776501044885,62.53,76690.2433,0.0,0.96959,1e-05,5.50997]
[1776501048914,62.53,76690.4467,0.0,0.9696,1e-05,5.50859]
[1776501049920,62.53,76708.52,0.0,0.96984,1e-05,5.47326]
[1776501050929,62.53,76717.1133,0.0,0.96995,1e-05,5.45687]
[1776501054956,62.54,76722.3467,0.0,0.97001,1e-05,5.44902]
[1776501059992,62.55,76722.2367,0.0,0.96999,1e-05,5.45206]
[1776501063013,62.56,76728.9233,0.0,0.97006,1e-05,5.44087]
[1776501065027,62.57,76733.6633,0.0,0.97012,1e-05,5.4334]
[1776501066034,62.57,76743.77,0.0,0.97025,1e-05,5.41471]
[1776501068048,62.58,76749.06,0.0,0.9703,1e-05,5.40664]
[1776501070062,62.58,76756.27,0.0,0.97039,1e-05,5.39403]
[1776501071069,62.58,76763.1767,0.0,0.97048,1e-05,5.38082]
[1776501073083,62.59,76769.5333,0.0,0.97056,1e-05,5.3692]
[1776501075097,62.59,76777.27,0.0,0.97065,1e-05,5.35547]
[1776501076104,62.59,76781.6233,0.0,0.97071,1e-05,5.3477]
[1776501081138,62.61,76784.7967,0.0,0.97072,1e-05,5.34507]
[1776501083504,62.61,76784.84,0.0,0.97072,1e-05,5.34633]
[1776501083551,62.61,76784.84,0.0,0.97072,1e-05,5.34633]
[1776501084163,62.61,76784.84,0.0,0.97071,1e-05,5.34698]
[1776501088191,62.62,76776.7633,0.0,0.97059,1e-05,5.36429]
[1776501093226,62.62,76776.5667,0.0,0.97059,1e-05,5.36405]
[1776501098245,62.63,76778.13,0.0,0.9706,1e-05,5.36257]
[1776501103250,62.63,76780.1467,0.0,0.97062,1e-05,5.36026]
[1776501106253,62.64,76775.5733,0.0,0.97055,1e-05,5.36974]
[1776501111258,62.64,76773.1633,0.0,0.97052,1e-05,5.37497]
[1776501116263,62.64,76771.73,0.0,0.9705,1e-05,5.37786]
[1776501119266,62.64,76766.6633,0.0,0.97043,1e-05,5.38756]
[1776501124271,62.63,76764.3433,0.0,0.97041,1e-05,5.39123]
[1776501129276,62.63,76768.0533,0.0,0.97046,1e-05,5.38355]
[1776501134281,62.63,76771.5667,0.0,0.9705,1e-05,5.37693]
[1776501139287,62.63,76774.9633,0.0,0.97055,1e-05,5.37049]
[1776501144587,62.62,76766.5867,0.0,0.97046,1e-05,5.38295]
[1776501146601,62.61,76759.29,0.0,0.97038,1e-05,5.39523]
[1776501147608,62.61,76754.5867,0.0,0.97032,1e-05,5.40338]
[1776501153301,62.59,76751.3533,0.0,0.97032,1e-05,5.40286]
[1776501158685,62.59,76750.9967,0.0,0.97032,1e-05,5.40267]
[1776501163074,62.59,76751.41,0.0,0.97033,1e-05,5.40178]
[1776501163171,62.59,76751.41,0.0,0.97033,1e-05,5.40169]
[1776501168755,62.59,76748.04,0.0,0.97029,1e-05,5.40776]
[1776501173790,62.59,76749.9833,0.0,0.97031,1e-05,5.40385]
[1776501178826,62.59,76753.6033,0.0,0.97036,1e-05,5.39711]
[1776501181846,62.59,76749.6567,0.0,0.97031,1e-05,5.40482]
[1776501183860,62.59,76737.8833,0.0,0.97016,1e-05,5.42695]
[1776501184866,62.58,76732.3067,0.0,0.97008,1e-05,5.43731]
[1776501187335,62.58,76726.9667,0.0,0.97002,1e-05,5.44644]
[1776501192923,62.57,76725.5667,0.0,0.97003,1e-05,5.44544]
[1776501197150,62.56,76724.8,0.0,0.97003,1e-05,5.44522]
[1776501202993,62.55,76723.21,0.0,0.97003,1e-05,5.44457]
[1776501208028,62.54,76723.5567,0.0,0.97005,1e-05,5.44185]
[1776501213360,62.54,76723.0667,0.0,0.97006,1e-05,5.43912]
[1776501217092,62.53,76717.8967,0.0,0.97,1e-05,5.44776]
[1776501218098,62.53,76712.39,0.0,0.96994,1e-05,5.45776]
[1776501219106,62.52,76702.74,0.0,0.96981,1e-05,5.47586]
[1776501220113,62.52,76697.72,0.0,0.96975,1e-05,5.48484]
[1776501225148,62.57,76695.4933,0.0,0.96962,1e-05,5.50449]
[1776501230183,62.62,76704.69,0.0,0.96965,1e-05,5.49943]
[1776501235218,62.66,76705.96,0.0,0.96959,1e-05,5.50854]
[1776501237993,62.67,76706.87,0.0,0.96958,1e-05,5.5108]
[1776501238239,62.68,76706.87,0.0,0.96957,1e-05,5.51273]
[1776501243274,62.7,76703.36,0.0,0.96946,1e-05,5.52787]
[1776501246295,62.71,76697.7767,0.0,0.96936,1e-05,5.54246]
[1776501248309,62.72,76686.3633,0.0,0.9692,1e-05,5.56655]
[1776501251329,62.72,76681.8333,0.0,0.96913,1e-05,5.57703]
[1776501255358,62.73,76673.2,0.0,0.969,1e-05,5.59516]
[1776501259352,62.73,76676.8033,0.0,0.96905,1e-05,5.58853]
[1776501264412,62.73,76675.2033,0.0,0.96902,1e-05,5.5925]
[1776501266414,62.73,76667.6833,0.0,0.96892,1e-05,5.60739]
[1776501268416,62.73,76659.59,0.0,0.9688,1e-05,5.62354]
[1776501269417,62.73,76646.75,0.0,0.96863,1e-05,5.64907]
[1776501273421,62.66,76639.97,0.0,0.96868,1e-05,5.63949]
[1776501277883,62.6,76636.7933,0.0,0.96876,1e-05,5.62713]
[1776501277984,62.58,76636.7933,0.0,0.96879,1e-05,5.62283]
[1776501283431,62.56,76638.0367,0.0,0.96885,1e-05,5.61513]
[1776501288436,62.56,76637.3367,0.0,0.96885,1e-05,5.61509]
[1776501293441,62.57,76634.46,0.0,0.96879,1e-05,5.62337]
[1776501297445,62.57,76625.6133,0.0,0.96866,1e-05,5.64254]
[1776501300448,62.57,76620.8567,0.0,0.96859,1e-05,5.65218]
[1776501303453,62.57,76616.4533,0.0,0.96853,1e-05,5.66087]
[1776501304454,62.57,76603.7767,0.0,0.96835,1e-05,5.68598]
[1776501305455,62.57,76599.2333,0.0,0.96829,1e-05,5.69445]
[1776501309759,62.53,76591.5567,0.0,0.96826,1e-05,5.69954]
[1776501311773,62.5,76584.8033,0.0,0.96821,1e-05,5.70538]
[1776501316812,62.45,76589.01,0.0,0.96839,1e-05,5.67972]
[1776501318587,62.44,76593.3567,0.0,0.96847,1e-05,5.66807]
[1776501318744,62.44,76593.3567,0.0,0.96847,1e-05,5.66807]
[1776501318822,62.43,76593.3567,0.0,0.96849,1e-05,5.66529]
[1776501323857,62.39,76591.3167,0.0,0.96855,1e-05,5.65623]
[1776501328894,62.35,76592.5933,0.0,0.96864,1e-05,5.64242]
[1776501329901,62.34,76598.8433,0.0,0.96874,1e-05,5.62769]
[1776501330908,62.34,76594.29,0.0,0.96869,1e-05,5.63472]
[1776501331915,62.33,76586.7867,0.0,0.96861,1e-05,5.64564]
[1776501334936,62.31,76580.8733,0.0,0.96857,1e-05,5.65144]
[1776501335943,62.3,76585.2367,0.0,0.96864,1e-05,5.64079]
[1776501339977,62.28,76587.0567,0.0,0.96872,1e-05,5.62995]
[1776501340986,62.27,76571.47,0.0,0.96851,1e-05,5.65945]
[1776501341993,62.28,76564.8233,0.0,0.96841,1e-05,5.67436]
[1776501345019,62.29,76572.3033,0.0,0.96849,1e-05,5.66243]
[1776501347033,62.29,76579.32,0.0,0.96858,1e-05,5.65032]
[1776501349504,62.3,76586.6733,0.0,0.96867,1e-05,5.63765]
[1776501353074,62.32,76593.6867,0.0,0.96873,1e-05,5.6287]
[1776501354082,62.32,76602.08,0.0,0.96884,1e-05,5.6131]
[1776501359117,62.31,76611.38,0.0,0.969,1e-05,5.58967]
[1776501362126,62.3,76608.62,0.0,0.96898,1e-05,5.59256]
[1776501362138,62.29,76608.62,0.0,0.96899,1e-05,5.59126]
[1776501367173,62.27,76604.38,0.0,0.96897,1e-05,5.59373]
[1776501371201,62.26,76609.1,0.0,0.96906,1e-05,5.58019]
[1776501372208,62.26,76613.88,0.0,0.96913,1e-05,5.57009]
[1776501373215,62.26,76622.31,0.0,0.96925,1e-05,5.55315]
[1776501375229,62.26,76644.2533,0.0,0.96955,1e-05,5.50991]
[1776501376236,62.26,76650.7233,0.0,0.96963,1e-05,5.49767]
[1776501377243,62.27,76656.9667,0.0,0.96972,1e-05,5.48591]
[1776501378250,62.27,76658.3767,0.0,0.96973,1e-05,5.48411]
[1776501379257,62.27,76668.2467,0.0,0.96986,1e-05,5.46552]
[1776501383291,62.28,76662.31,0.0,0.96976,1e-05,5.48015]
[1776501384294,62.28,76656.12,0.0,0.96967,1e-05,5.49246]
[1776501385300,62.29,76642.7467,0.0,0.96947,1e-05,5.52152]
[1776501386308,62.3,76624.42,0.0,0.9692,1e-05,5.56044]
[1776501388323,62.31,76617.9667,0.0,0.96909,1e-05,5.57708]
[1776501389329,62.32,76613.5333,0.0,0.96901,1e-05,5.58768]
[1776501391913,62.33,76616.8433,0.0,0.96905,1e-05,5.58217]
[1776501392021,62.33,76616.8433,0.0,0.96905,1e-05,5.58217]
[1776501392350,62.33,76616.8433,0.0,0.96904,1e-05,5.58365]
[1776501397385,62.36,76620.68,0.0,0.96904,1e-05,5.58325]
[1776501400406,62.37,76620.18,0.0,0.96901,1e-05,5.58764]
[1776501401413,62.37,76607.8667,0.0,0.96884,1e-05,5.61278]
[1776501402419,62.37,76592.5067,0.0,0.96862,1e-05,5.64414]
[1776501405441,62.37,76585.91,0.0,0.96853,1e-05,5.65753]
[1776501405750,62.37,76585.91,0.0,0.96853,1e-05,5.65753]
[1776501405966,62.37,76585.91,0.0,0.96853,1e-05,5.65753]
[1776501406448,62.37,76585.91,0.0,0.96853,1e-05,5.65733]
[1776501407455,62.37,76580.5467,0.0,0.96846,1e-05,5.66797]
[1776501412490,62.36,76576.23,0.0,0.9684,1e-05,5.67525]
[1776501417526,62.36,76578.6433,0.0,0.96845,1e-05,5.66904]
[1776501422561,62.36,76584.8967,0.0,0.96854,1e-05,5.65617]
[1776501423567,62.36,76589.0833,0.0,0.9686,1e-05,5.64746]
[1776501424585,62.36,76579.23,0.0,0.96846,1e-05,5.66716]
[1776501425591,62.35,76573.8167,0.0,0.96839,1e-05,5.67773]
[1776501427602,62.35,76567.2767,0.0,0.9683,1e-05,5.69]
[1776501427856,62.35,76567.2767,0.0,0.9683,1e-05,5.69]
[1776501433608,62.35,76560.0667,0.0,0.9682,1e-05,5.70443]
[1776501438368,62.35,76563.2167,0.0,0.96825,1e-05,5.69716]
[1776501438377,62.35,76563.2167,0.0,0.96825,1e-05,5.69701]
[1776501443618,62.34,76561.5067,0.0,0.96823,1e-05,5.69985]
[1776501447622,62.34,76551.8467,0.0,0.9681,1e-05,5.71839]
[1776501452627,62.33,76550.1733,0.0,0.96811,1e-05,5.71707]
[1776501453628,62.32,76545.8033,0.0,0.96807,1e-05,5.72191]
[1776501456903,62.28,76542.1267,0.0,0.9681,1e-05,5.71768]
[1776501459634,62.24,76548.42,0.0,0.96826,1e-05,5.69451]
[1776501464639,62.2,76550.3233,0.0,0.96838,1e-05,5.67662]
[1776501468643,62.17,76557.0133,0.0,0.96853,1e-05,5.65396]
[1776501471646,62.15,76566.03,0.0,0.9687,1e-05,5.63064]
[1776501472647,62.15,76573.9467,0.0,0.96882,1e-05,5.61339]
[1776501473944,62.14,76582.7,0.0,0.96895,1e-05,5.5942]
[1776501475958,62.14,76593.1433,0.0,0.9691,1e-05,5.57238]
[1776501479988,62.14,76588.7033,0.0,0.96905,1e-05,5.57958]
[1776501483010,62.13,76584.2233,0.0,0.969,1e-05,5.58677]
[1776501484018,62.13,76577.1167,0.0,0.96891,1e-05,5.60029]
[1776501486035,62.12,76572.37,0.0,0.96885,1e-05,5.60813]
[1776501488049,62.11,76567.6833,0.0,0.9688,1e-05,5.61569]
[1776501491253,62.11,76569.9667,0.0,0.96884,1e-05,5.60943]
[1776501494092,62.1,76575.36,0.0,0.96893,1e-05,5.59625]
[1776501495099,62.1,76581.4267,0.0,0.96902,1e-05,5.58362]
[1776501500134,62.1,76582.7967,0.0,0.96905,1e-05,5.57945]
[1776501505169,62.09,76581.4667,0.0,0.96904,1e-05,5.58096]
[1776501510206,62.09,76580.73,0.0,0.96903,1e-05,5.58134]
[1776501515239,62.08,76572.21,0.0,0.96894,1e-05,5.59498]
[1776501520274,62.08,76578.4,0.0,0.96903,1e-05,5.58136]
[1776501521698,62.08,76584.0067,0.0,0.96911,1e-05,5.57002]
[1776501527323,62.08,76585.2733,0.0,0.96912,1e-05,5.5677]
[1776501532367,62.08,76590.2,0.0,0.96919,1e-05,5.55841]
[1776501537402,62.09,76596.6,0.0,0.96927,1e-05,5.54718]
[1776501538409,62.09,76601.2967,0.0,0.96933,1e-05,5.53812]
[1776501539694,62.09,76601.2967,0.0,0.96933,1e-05,5.53812]
[1776501539722,62.09,76598.7267,0.0,0.96929,1e-05,5.54368]
[1776501545458,62.1,76590.0333,0.0,0.96916,1e-05,5.56258]
[1776501548479,62.1,76597.11,0.0,0.96926,1e-05,5.54881]
[1776501553514,62.1,76593.7067,0.0,0.96921,1e-05,5.55622]
[1776501558553,62.1,76599.0567,0.0,0.96927,1e-05,5.54646]
[1776501563587,62.11,76599.1033,0.0,0.96927,1e-05,5.54738]
[1776501567620,62.11,76603.81,0.0,0.96933,1e-05,5.53893]
[1776501568627,62.11,76608.2067,0.0,0.96938,1e-05,5.53076]
[1776501569633,62.11,76615.6933,0.0,0.96948,1e-05,5.51635]
[1776501574669,62.13,76621.5533,0.0,0.96955,1e-05,5.50592]
[1776501579707,62.14,76620.2667,0.0,0.96951,1e-05,5.51165]
[1776501584742,62.15,76623.9667,0.0,0.96954,1e-05,5.50723]
[1776501585749,62.15,76631.7667,0.0,0.96965,1e-05,5.4924]
[1776501590776,62.15,76639.3933,0.0,0.96975,1e-05,5.47733]
[1776501592778,62.13,76644.5533,0.0,0.96986,1e-05,5.46203]
[1776501594780,62.12,76640.0533,0.0,0.96983,1e-05,5.4662]
[1776501599785,62.08,76639.4867,0.0,0.96989,1e-05,5.45664]
[1776501604792,62.04,76642.0767,0.0,0.97001,1e-05,5.43903]
[1776501609132,61.97,76643.19,0.0,0.97015,1e-05,5.41718]
[1776501609139,61.96,76643.19,0.0,0.97018,1e-05,5.41263]
[1776501614803,61.89,76640.7967,0.0,0.97029,1e-05,5.39716]
[1776501617806,61.86,76636.27,0.0,0.97029,1e-05,5.39549]
[1776501622811,61.85,76630.8567,0.0,0.97023,1e-05,5.40548]
[1776501625814,61.86,76624.0467,0.0,0.97013,1e-05,5.42002]
[1776501626815,61.86,76616.71,0.0,0.97003,1e-05,5.4346]
[1776501631820,61.85,76613.8267,0.0,0.97,1e-05,5.43752]
[1776501637825,61.85,76612.7067,0.0,0.96999,1e-05,5.43908]
[1776501642830,61.85,76614.6167,0.0,0.97002,1e-05,5.43486]
[1776501648194,61.85,76614.59,0.0,0.97002,1e-05,5.43455]
[1776501652223,61.85,76608.7367,0.0,0.96995,1e-05,5.44546]
[1776501654237,61.84,76603.74,0.0,0.96988,1e-05,5.45459]
[1776501658265,61.84,76607.62,0.0,0.96994,1e-05,5.44576]
[1776501659272,61.84,76612.7967,0.0,0.97001,1e-05,5.43545]
[1776501662294,61.82,76622.2667,0.0,0.97019,1e-05,5.4096]
[1776501663301,61.81,76628.1867,0.0,0.97029,1e-05,5.39462]
[1776501665179,61.8,76628.6233,0.0,0.97032,1e-05,5.39067]
[1776501670353,61.74,76627.6233,0.0,0.97041,1e-05,5.37641]
[1776501672366,61.72,76622.98,0.0,0.97038,1e-05,5.38059]
[1776501674380,61.72,76616.5967,0.0,0.9703,1e-05,5.39216]
[1776501676394,61.73,76609.2667,0.0,0.97019,1e-05,5.40899]
[1776501678408,61.73,76604.0067,0.0,0.9701,1e-05,5.42131]
[1776501681429,61.74,76599.4433,0.0,0.97003,1e-05,5.43252]
[1776501683443,61.74,76593.9167,0.0,0.96995,1e-05,5.44431]
[1776501686464,61.75,76588.28,0.0,0.96987,1e-05,5.45615]
[1776501688477,61.75,76581.63,0.0,0.96977,1e-05,5.46933]
[1776501693888,61.74,76577.8567,0.0,0.96974,1e-05,5.47406]
[1776501698235,61.74,76576.4933,0.0,0.96972,1e-05,5.47617]
[1776501698548,61.74,76576.4933,0.0,0.96972,1e-05,5.47598]
[1776501703898,61.74,76574.9033,0.0,0.96971,1e-05,5.47804]
[1776501709625,61.73,76576.6133,0.0,0.96974,1e-05,5.47375]
[1776501713653,61.73,76581.25,0.0,0.9698,1e-05,5.46431]
[1776501718687,61.73,76581.12,0.0,0.9698,1e-05,5.46453]
[1776501722718,61.73,76578.9467,0.0,0.96978,1e-05,5.46844]
[1776501723761,61.73,76571.22,0.0,0.96967,1e-05,5.48359]
[1776501728796,61.72,76571.34,0.0,0.96968,1e-05,5.48171]
[1776501733832,61.72,76573.1,0.0,0.96971,1e-05,5.47713]
[1776501736852,61.68,76564.4633,0.0,0.96968,1e-05,5.48175]
[1776501741887,61.62,76560.9333,0.0,0.96976,1e-05,5.46988]
[1776501746923,61.56,76559.19,0.0,0.96984,1e-05,5.45755]
[1776501751951,61.52,76556.93,0.0,0.96991,1e-05,5.44685]
[1776501756956,61.48,76556.78,0.0,0.96998,1e-05,5.43598]
[1776501761961,61.45,76562.1933,0.0,0.97011,1e-05,5.41642]
[1776501766966,61.43,76566.8467,0.0,0.97022,1e-05,5.40045]
[1776501771971,61.42,76569.9267,0.0,0.97029,1e-05,5.38952]
[1776501776976,61.4,76571.78,0.0,0.97034,1e-05,5.38213]
[1776501781981,61.39,76570.3267,0.0,0.97034,1e-05,5.38195]
[1776501784984,61.39,76563.33,0.0,0.97026,1e-05,5.3939]
[1776501785985,61.38,76561.47,0.0,0.97024,1e-05,5.39683]
[1776501790990,61.37,76560.8533,0.0,0.97026,1e-05,5.39437]
[1776501793993,61.37,76565.9967,0.0,0.97034,1e-05,5.3823]
[1776501799304,61.36,76566.8333,0.0,0.97037,1e-05,5.37734]
[1776501804340,61.42,76574.9867,0.0,0.97035,1e-05,5.38128]
[1776501809008,61.51,76580.2867,0.0,0.97026,1e-05,5.39581]
[1776501814409,61.61,76580.74,0.0,0.97007,1e-05,5.42404]
[1776501819445,61.66,76581.0033,0.0,0.96996,1e-05,5.43957]
[1776501824481,61.65,76580.69,0.0,0.96999,1e-05,5.43546]
[1776501829516,61.63,76579.5933,0.0,0.97,1e-05,5.43362]
[1776501834552,61.62,76579.4967,0.0,0.97002,1e-05,5.43037]
[1776501838583,61.61,76574.2,0.0,0.96997,1e-05,5.43809]
[1776501843618,61.6,76575.46,0.0,0.97001,1e-05,5.43243]
[1776501848653,61.59,76570.33,0.0,0.96996,1e-05,5.43967]
[1776501851674,61.58,76565.38,0.0,0.9699,1e-05,5.44733]
[1776501853688,61.58,76560.6733,0.0,0.96985,1e-05,5.4551]
[1776501858723,61.57,76560.9033,0.0,0.96988,1e-05,5.45085]
[1776501863758,61.56,76560.9067,0.0,0.9699,1e-05,5.44779]
[1776501868793,61.55,76561.3133,0.0,0.96992,1e-05,5.4444]
[1776501876077,61.54,76563.2467,0.0,0.96998,1e-05,5.43589]
[1776501881082,61.54,76566.3933,0.0,0.97003,1e-05,5.4284]
[1776501886919,61.53,76564.9967,0.0,0.97002,1e-05,5.43003]
[1776501890950,61.53,76569.7133,0.0,0.97008,1e-05,5.42022]
[1776501891953,61.53,76572.24,0.0,0.97011,1e-05,5.41564]
[1776501892961,61.53,76585.4567,0.0,0.97029,1e-05,5.38983]
[1776501893968,61.54,76590.3533,0.0,0.97035,1e-05,5.38075]
[1776501895982,61.54,76600.33,0.0,0.97048,1e-05,5.36269]
[1776501901023,61.55,76597.0567,0.0,0.97041,1e-05,5.37267]
[1776501905051,61.56,76592.57,0.0,0.97034,1e-05,5.38322]
[1776501906058,61.56,76587.9267,0.0,0.97028,1e-05,5.39261]
[1776501910088,61.56,76590.1533,0.0,0.9703,1e-05,5.38927]
[1776501911095,61.57,76598.9567,0.0,0.97041,1e-05,5.37238]
[1776501912113,61.57,76603.6433,0.0,0.97047,1e-05,5.3637]
[1776501914115,61.57,76610.8567,0.0,0.97056,1e-05,5.35081]
[1776501915116,61.58,76622.79,0.0,0.97072,1e-05,5.32835]
[1776501919120,61.59,76631.8567,0.0,0.97081,1e-05,5.31522]
[1776501923124,61.59,76638.12,0.0,0.97091,1e-05,5.30083]
[1776501925126,61.57,76646.26,0.0,0.97104,1e-05,5.28102]
[1776501928129,61.56,76641.1333,0.0,0.97101,1e-05,5.28585]
[1776501933134,61.53,76640.0667,0.0,0.97105,1e-05,5.27819]
[1776501936137,61.52,76644.9567,0.0,0.97114,1e-05,5.26481]
[1776501938138,61.51,76649.9033,0.0,0.97122,1e-05,5.25326]
[1776501943143,61.5,76650.3533,0.0,0.97125,1e-05,5.2487]
[1776501945145,61.5,76657.0567,0.0,0.97135,1e-05,5.23453]
[1776501945935,61.5,76657.0567,0.0,0.97135,1e-05,5.23453]
[1776501949150,61.49,76662.1767,0.0,0.97142,1e-05,5.2234]
[1776501953154,61.49,76667.4967,0.0,0.9715,1e-05,5.21259]
[1776501955578,61.49,76671.38,0.0,0.97155,1e-05,5.20527]
[1776501955680,61.49,76671.38,0.0,0.97155,1e-05,5.20536]
[1776501957158,61.49,76665.73,0.0,0.97147,1e-05,5.21635]
[1776501962164,61.49,76664.6933,0.0,0.97146,1e-05,5.21824]
[1776501967171,61.49,76657.1567,0.0,0.97136,1e-05,5.23281]
[1776501968496,61.49,76653.5967,0.0,0.97132,1e-05,5.2388]
[1776501969503,61.48,76646.4567,0.0,0.97123,1e-05,5.25209]
[1776501973531,61.48,76642.0067,0.0,0.97119,1e-05,5.2582]
[1776501975545,61.47,76635.9233,0.0,0.97111,1e-05,5.26861]
[1776501980434,61.46,76633.7433,0.0,0.97111,1e-05,5.26993]
[1776501980495,61.46,76633.7433,0.0,0.97111,1e-05,5.26993]
[1776501980580,61.46,76633.7433,0.0,0.97111,1e-05,5.2693]
[1776501985615,61.45,76641.0033,0.0,0.97122,1e-05,5.25279]
[1776501990650,61.45,76641.9533,0.0,0.97124,1e-05,5.24956]
[1776501996200,61.44,76637.63,0.0,0.9712,1e-05,5.25502]
[1776502001727,61.44,76634.4833,0.0,0.97117,1e-05,5.2593]
[1776502006762,61.43,76639.5733,0.0,0.97125,1e-05,5.24842]
[1776502011215,61.43,76645.2733,0.0,0.97132,1e-05,5.23739]
[1776502016832,61.44,76643.53,0.0,0.9713,1e-05,5.24112]
[1776502021866,61.44,76642.37,0.0,0.97128,1e-05,5.24345]
[1776502024887,61.44,76648.2267,0.0,0.97135,1e-05,5.23262]
[1776502025895,61.44,76654.1,0.0,0.97143,1e-05,5.22159]
[1776502027909,61.44,76658.53,0.0,0.97148,1e-05,5.21388]
[1776502032944,61.45,76656.9133,0.0,0.97145,1e-05,5.21901]
[1776502033388,61.45,76656.9133,0.0,0.97145,1e-05,5.21901]
[1776502035965,61.45,76662.1667,0.0,0.97151,1e-05,5.21023]
[1776502038985,61.46,76666.9433,0.0,0.97156,1e-05,5.20265]
[1776502040416,61.46,76667.5767,0.0,0.97156,1e-05,5.20208]
[1776502041000,61.46,76667.5767,0.0,0.97156,1e-05,5.20276]
[1776502043014,61.47,76672.29,0.0,0.97161,1e-05,5.19502]
[1776502045028,61.48,76679.1767,0.0,0.97169,1e-05,5.1834]
[1776502047042,61.48,76684.36,0.0,0.97175,1e-05,5.17531]
[1776502052077,61.5,76688.1767,0.0,0.97177,1e-05,5.17096]
[1776502054091,61.51,76692.5967,0.0,0.97182,1e-05,5.16501]
[1776502055099,61.51,76697.54,0.0,0.97187,1e-05,5.15695]
[1776502056105,61.52,76702.35,0.0,0.97192,1e-05,5.14919]
[1776502061140,61.54,76703.79,0.0,0.9719,1e-05,5.15347]
[1776502062147,61.55,76710.4233,0.0,0.97197,1e-05,5.14224]
[1776502064161,61.56,76718.59,0.0,0.97206,1e-05,5.12998]
[1776502068839,61.58,76715.8,0.0,0.97198,1e-05,5.14154]
[1776502068990,61.58,76715.8,0.0,0.97198,1e-05,5.14154]
[1776502069195,61.59,76715.8,0.0,0.97197,1e-05,5.14313]
[1776502070203,61.59,76720.44,0.0,0.97202,1e-05,5.13575]
[1776502075237,61.62,76720.0233,0.0,0.97197,1e-05,5.14369]
[1776502080273,61.64,76722.3533,0.0,0.97195,1e-05,5.14579]
[1776502083286,61.65,76714.5167,0.0,0.97183,1e-05,5.16424]
[1776502088291,61.66,76712.6933,0.0,0.97178,1e-05,5.17193]
[1776502089292,61.67,76707.2467,0.0,0.9717,1e-05,5.18303]
[1776502091294,61.67,76702.3633,0.0,0.97163,1e-05,5.19336]
[1776502096299,61.67,76699.6367,0.0,0.97159,1e-05,5.20016]
[1776502101302,61.68,76697.7433,0.0,0.97156,1e-05,5.20448]
[1776502106309,61.68,76700.0533,0.0,0.97159,1e-05,5.20064]
[1776502111314,61.68,76701.02,0.0,0.9716,1e-05,5.1979]
[1776502115318,61.69,76707.9267,0.0,0.97168,1e-05,5.1856]
[1776502118321,61.69,76719.2267,0.0,0.97182,1e-05,5.16547]
[1776502123326,61.7,76722.52,0.0,0.97184,1e-05,5.16308]
[1776502127331,61.71,76713.7167,0.0,0.97171,1e-05,5.1826]
[1776502128332,61.71,76704.47,0.0,0.97158,1e-05,5.2006]
[1776502129333,61.71,76697.2933,0.0,0.97149,1e-05,5.21439]
[1776502134337,61.71,76698.8233,0.0,0.97151,1e-05,5.21095]
[1776502136680,61.71,76702.6167,0.0,0.97156,1e-05,5.20384]
[1776502137687,61.71,76709.1333,0.0,0.97165,1e-05,5.1915]
[1776502143356,61.72,76712.6033,0.0,0.97168,1e-05,5.18639]
[1776502146769,61.72,76705.1367,0.0,0.97159,1e-05,5.20033]
[1776502147776,61.71,76700.0767,0.0,0.97152,1e-05,5.20955]
[1776502153366,61.71,76701.1133,0.0,0.97155,1e-05,5.2049]
[1776502158855,61.7,76700.7367,0.0,0.97157,1e-05,5.20315]
[1776502164377,61.7,76699.6133,0.0,0.97155,1e-05,5.2058]
[1776502167918,61.7,76693.38,0.0,0.97147,1e-05,5.21764]
[1776502168925,61.7,76682.25,0.0,0.97132,1e-05,5.23877]
[1776502171946,61.69,76677.4867,0.0,0.97128,1e-05,5.24441]
[1776502176981,61.68,76679.21,0.0,0.97132,1e-05,5.23903]
[1776502179541,61.68,76682.65,0.0,0.97137,1e-05,5.2319]
[1776502179581,61.68,76682.65,0.0,0.97137,1e-05,5.2319]
[1776502180010,61.68,76682.65,0.0,0.97137,1e-05,5.23173]
[1776502183024,61.68,76690.0933,0.0,0.97147,1e-05,5.2173]
[1776502188401,61.68,76691.1433,0.0,0.97148,1e-05,5.21564]
[1776502194101,61.69,76693.39,0.0,0.9715,1e-05,5.2118]
[1776502199412,61.69,76693.6233,0.0,0.9715,1e-05,5.21198]
[1776502205178,61.69,76696.6333,0.0,0.97154,1e-05,5.20686]
[1776502210213,61.69,76697.3767,0.0,0.97154,1e-05,5.20627]
[1776502211424,61.69,76692.9833,0.0,0.97148,1e-05,5.21482]
[1776502216429,61.69,76692.45,0.0,0.97148,1e-05,5.21591]
[1776502222435,61.69,76692.28,0.0,0.97147,1e-05,5.21619]
[1776502228441,61.69,76692.1033,0.0,0.97147,1e-05,5.21639]
[1776502233446,61.69,76691.4667,0.0,0.97148,1e-05,5.2154]
[1776502239418,61.69,76690.8867,0.0,0.97147,1e-05,5.21584]
[1776502244453,61.69,76690.56,0.0,0.97147,1e-05,5.21579]
[1776502249463,61.69,76690.71,0.0,0.97148,1e-05,5.21491]
[1776502254469,61.68,76690.2933,0.0,0.97148,1e-05,5.21514]
[1776502256471,61.68,76684.51,0.0,0.9714,1e-05,5.22588]
[1776502257472,61.68,76679.0633,0.0,0.97133,1e-05,5.23602]
[1776502262477,61.67,76675.9067,0.0,0.97131,1e-05,5.23981]
[1776502264479,61.67,76683.3867,0.0,0.97141,1e-05,5.22464]
[1776502269484,61.67,76683.4733,0.0,0.97142,1e-05,5.22338]
[1776502274489,61.66,76687.4633,0.0,0.97148,1e-05,5.21494]
[1776502279494,61.66,76687.11,0.0,0.97147,1e-05,5.2153]
[1776502284499,61.62,76690.84,0.0,0.9716,1e-05,5.19665]
[1776502289504,61.57,76691.3267,0.0,0.97171,1e-05,5.17994]
[1776502294509,61.53,76692.6333,0.0,0.97182,1e-05,5.16271]
[1776502296511,61.51,76686.0133,0.0,0.97176,1e-05,5.17095]
[1776502301880,61.47,76683.5867,0.0,0.97181,1e-05,5.16315]
[1776502306915,61.44,76683.4033,0.0,0.97186,1e-05,5.15524]
[1776502307921,61.44,76689.3533,0.0,0.97195,1e-05,5.14243]
[1776502312957,61.42,76688.2267,0.0,0.97197,1e-05,5.13881]
[1776502318532,61.4,76688.5467,0.0,0.97201,1e-05,5.13343]
[1776502323027,61.39,76693.1833,0.0,0.97209,1e-05,5.12108]
[1776502324538,61.39,76700.2233,0.0,0.97219,1e-05,5.10719]
[1776502330077,61.38,76700.91,0.0,0.97221,1e-05,5.10425]
[1776502330784,61.38,76700.91,0.0,0.97221,1e-05,5.10425]
[1776502336119,61.38,76696.6933,0.0,0.97216,1e-05,5.11057]
[1776502341154,61.37,76696.2933,0.0,0.97216,1e-05,5.11009]
[1776502346561,61.37,76699.09,0.0,0.97221,1e-05,5.10388]
[1776502352231,61.37,76698.61,0.0,0.97221,1e-05,5.10226]
[1776502357265,61.37,76701.8433,0.0,0.97226,1e-05,5.09614]
[1776502362301,61.37,76704.0233,0.0,0.97228,1e-05,5.0924]
[1776502365323,61.37,76709.6233,0.0,0.97235,1e-05,5.08238]
[1776502370358,61.43,76711.7267,0.0,0.97227,1e-05,5.09449]
[1776502375590,61.49,76712.5533,0.0,0.97217,1e-05,5.10971]
[1776502381596,61.54,76710.75,0.0,0.97204,1e-05,5.12899]
[1776502386422,61.57,76709.1467,0.0,0.97197,1e-05,5.14037]
[1776502386471,61.57,76709.1467,0.0,0.97196,1e-05,5.14208]
[1776502391506,61.6,76702.8233,0.0,0.97183,1e-05,5.1619]
[1776502394527,61.61,76696.2233,0.0,0.97172,1e-05,5.17786]
[1776502399613,61.62,76695.94,0.0,0.97169,1e-05,5.18274]
[1776502405604,61.64,76694.3033,0.0,0.97164,1e-05,5.18988]
[1776502408622,61.64,76686.5167,0.0,0.97153,1e-05,5.20602]
[1776502412626,61.65,76694.29,0.0,0.97163,1e-05,5.19012]
[1776502414628,61.65,76698.9233,0.0,0.97169,1e-05,5.18231]
[1776502419633,61.66,76699.01,0.0,0.97167,1e-05,5.1849]
[1776502422540,61.66,76699.47,0.0,0.97167,1e-05,5.18501]
[1776502422599,61.66,76699.47,0.0,0.97167,1e-05,5.1855]
[1776502428643,61.67,76703.7033,0.0,0.9717,1e-05,5.18035]
[1776502433648,61.68,76705.8533,0.0,0.97171,1e-05,5.17855]
[1776502438652,61.69,76704.0533,0.0,0.97168,1e-05,5.18378]
[1776502443657,61.69,76702.19,0.0,0.97165,1e-05,5.18864]
[1776502448662,61.7,76702.5,0.0,0.97164,1e-05,5.18897]
[1776502453667,61.7,76703.58,0.0,0.97165,1e-05,5.18782]
[1776502456671,61.7,76708.0567,0.0,0.97171,1e-05,5.17983]
[1776502460675,61.71,76712.42,0.0,0.97176,1e-05,5.17283]
[1776502465680,61.71,76712.7433,0.0,0.97175,1e-05,5.17403]
[1776502469046,61.72,76717.7933,0.0,0.9718,1e-05,5.16597]
[1776502474088,61.73,76720.3233,0.0,0.97183,1e-05,5.16146]
[1776502479123,61.73,76718.8467,0.0,0.9718,1e-05,5.16617]
[1776502484699,61.74,76725.4933,0.0,0.97187,1e-05,5.15541]
[1776502487179,61.75,76726.0167,0.0,0.97187,1e-05,5.15611]
[1776502488703,61.75,76745.9233,0.0,0.97212,1e-05,5.11891]
[1776502494233,61.77,76745.1467,0.0,0.97207,1e-05,5.12609]
[1776502495239,61.77,76749.9567,0.0,0.97213,1e-05,5.1179]
[1776502498260,61.78,76755.9267,0.0,0.97219,1e-05,5.10958]
[1776502501282,61.79,76761.3767,0.0,0.97223,1e-05,5.10253]
[1776502502289,61.8,76765.9567,0.0,0.97228,1e-05,5.09508]
[1776502506317,61.82,76770.6133,0.0,0.97231,1e-05,5.0911]
[1776502508848,61.82,76771.5133,0.0,0.97231,1e-05,5.09161]
[1776502509337,61.83,76771.5133,0.0,0.9723,1e-05,5.09265]
[1776502509884,61.83,76771.5133,0.0,0.9723,1e-05,5.09265]
[1776502515382,61.85,76770.4867,0.0,0.97225,1e-05,5.10031]
[1776502516389,61.85,76783.7133,0.0,0.97241,1e-05,5.07649]
[1776502517396,61.86,76789.2333,0.0,0.97247,1e-05,5.0674]
[1776502522737,61.88,76795.2467,0.0,0.97251,1e-05,5.06248]
[1776502525456,61.89,76802.6,0.0,0.97258,1e-05,5.05257]
[1776502527907,61.9,76804.7067,0.0,0.97259,1e-05,5.05125]
[1776502532505,61.92,76796.6,0.0,0.97246,1e-05,5.06975]
[1776502534519,61.92,76791.8,0.0,0.97239,1e-05,5.08018]
[1776502539554,61.93,76788.2567,0.0,0.97233,1e-05,5.08936]
[1776502544589,61.94,76785.6767,0.0,0.97229,1e-05,5.09582]
[1776502549624,61.94,76784.82,0.0,0.97227,1e-05,5.0985]
[1776502552645,61.94,76777.27,0.0,0.97217,1e-05,5.11253]
[1776502553652,61.94,76772.35,0.0,0.97211,1e-05,5.12161]
[1776502556673,61.93,76766.5,0.0,0.97204,1e-05,5.13136]
[1776502558688,61.93,76759.09,0.0,0.97196,1e-05,5.14404]
[1776502563779,61.92,76756.5833,0.0,0.97195,1e-05,5.14534]
[1776502569766,61.9,76757.2633,0.0,0.97198,1e-05,5.14073]
[1776502570385,61.9,76757.2633,0.0,0.97198,1e-05,5.14073]
[1776502571780,61.9,76762.1167,0.0,0.97205,1e-05,5.13076]
[1776502576793,61.9,76758.3833,0.0,0.97201,1e-05,5.1362]
[1776502578795,61.89,76750.6233,0.0,0.97192,1e-05,5.14997]
[1776502582799,61.89,76758.62,0.0,0.97203,1e-05,5.13242]
[1776502584801,61.88,76768.8333,0.0,0.97217,1e-05,5.1127]
[1776502589806,61.89,76770.7533,0.0,0.97219,1e-05,5.1094]
[1776502594811,61.89,76773.3567,0.0,0.97223,1e-05,5.10314]
[1776502599816,61.89,76774.71,0.0,0.97224,1e-05,5.10139]
[1776502604821,61.9,76777.3967,0.0,0.97227,1e-05,5.09745]
[1776502606232,61.9,76777.5467,0.0,0.97227,1e-05,5.09736]
[1776502611827,61.9,76780.3633,0.0,0.9723,1e-05,5.0935]
[1776502617833,61.9,76780.3533,0.0,0.97229,1e-05,5.09458]
[1776502622838,61.91,76782.8133,0.0,0.97231,1e-05,5.09077]
[1776502628188,61.91,76783.1733,0.0,0.97231,1e-05,5.09112]
[1776502631209,61.91,76776.86,0.0,0.97223,1e-05,5.10309]
[1776502636244,61.91,76776.5533,0.0,0.97223,1e-05,5.10343]
[1776502641278,61.91,76781.7967,0.0,0.9723,1e-05,5.09338]
[1776502646314,61.91,76782.0767,0.0,0.9723,1e-05,5.09333]
[1776502651349,61.91,76783.8267,0.0,0.97233,1e-05,5.08857]
[1776502656871,61.92,76786.2133,0.0,0.97235,1e-05,5.08491]
[1776502657872,61.92,76780.8933,0.0,0.97228,1e-05,5.09505]
[1776502659406,61.92,76776.11,0.0,0.97222,1e-05,5.10377]
[1776502661420,61.91,76771.5833,0.0,0.97217,1e-05,5.11185]
[1776502665448,61.91,76762.7767,0.0,0.97207,1e-05,5.12693]
[1776502670529,61.9,76760.9133,0.0,0.97206,1e-05,5.12843]
[1776502675890,61.89,76758.36,0.0,0.97204,1e-05,5.13039]
[1776502681560,61.88,76758.9767,0.0,0.97207,1e-05,5.1268]
[1776502686901,61.88,76757.22,0.0,0.97205,1e-05,5.1284]
[1776502692637,61.87,76759.9,0.0,0.9721,1e-05,5.12161]
[1776502694651,61.87,76760.8867,0.0,0.97211,1e-05,5.11965]
[1776502695658,61.87,76769.4333,0.0,0.97222,1e-05,5.10348]
[1776502700693,61.87,76773.52,0.0,0.97227,1e-05,5.09664]
[1776502705728,61.88,76772.9733,0.0,0.97226,1e-05,5.09831]
[1776502708749,61.88,76766.8167,0.0,0.97218,1e-05,5.10983]
[1776502713785,61.87,76763.9467,0.0,0.97216,1e-05,5.1124]
[1776502718933,61.87,76763.8867,0.0,0.97216,1e-05,5.11176]
[1776502724861,61.87,76764.1,0.0,0.97217,1e-05,5.11048]
[1776502729896,61.86,76764.5367,0.0,0.97218,1e-05,5.10909]
[1776502734931,61.86,76762.2367,0.0,0.97216,1e-05,5.11262]
[1776502739955,61.86,76762.56,0.0,0.97217,1e-05,5.11101]
[1776502744960,61.86,76763.1333,0.0,0.97218,1e-05,5.1091]
[1776502749965,61.85,76757.6767,0.0,0.97212,1e-05,5.11849]
[1776502754970,61.85,76758.15,0.0,0.97213,1e-05,5.1162]
[1776502759975,61.84,76757.93,0.0,0.97214,1e-05,5.11541]
[1776502764980,61.84,76759.09,0.0,0.97216,1e-05,5.11219]
[1776502769984,61.83,76759.6767,0.0,0.97218,1e-05,5.1081]
[1776502774989,61.82,76760.4467,0.0,0.97222,1e-05,5.10173]
[1776502779994,61.81,76760.9533,0.0,0.97225,1e-05,5.09847]
[1776502784999,61.81,76760.1267,0.0,0.97225,1e-05,5.09804]
[1776502791005,61.8,76759.2367,0.0,0.97225,1e-05,5.09751]
[1776502796358,61.79,76759.65,0.0,0.97227,1e-05,5.09478]
[1776502801393,61.79,76760.9467,0.0,0.97229,1e-05,5.09111]
[1776502803022,61.79,76756.0067,0.0,0.97223,1e-05,5.10016]
[1776502803407,61.78,76756.0067,0.0,0.97224,1e-05,5.09936]
[1776502804413,61.78,76742.7533,0.0,0.97207,1e-05,5.12374]
[1776502806025,61.78,76728.8433,0.0,0.9719,1e-05,5.14927]
[1776502809449,61.76,76720.1,0.0,0.97182,1e-05,5.16102]
[1776502812027,61.75,76718.0433,0.0,0.9718,1e-05,5.1637]
[1776502812032,61.75,76720.38,0.0,0.97184,1e-05,5.15798]
[1776502814947,61.74,76720.9333,0.0,0.97186,1e-05,5.1547]
[1776502815491,61.75,76729.33,0.0,0.97196,1e-05,5.13999]
[1776502820526,61.74,76730.7467,0.0,0.97199,1e-05,5.13618]
[1776502825513,61.74,76733.73,0.0,0.97203,1e-05,5.12963]
[1776502825605,61.74,76733.73,0.0,0.97203,1e-05,5.12963]
[1776502825696,61.74,76733.73,0.0,0.97203,1e-05,5.12963]
[1776502825771,61.74,76733.73,0.0,0.97203,1e-05,5.12942]
[1776502832053,61.74,76737.4833,0.0,0.9721,1e-05,5.11899]
[1776502832839,61.74,76737.4833,0.0,0.9721,1e-05,5.11899]
[1776502832843,61.74,76737.4833,0.0,0.9721,1e-05,5.11899]
[1776502832942,61.74,76737.4833,0.0,0.9721,1e-05,5.11899]
[1776502833041,61.74,76737.4833,0.0,0.9721,1e-05,5.1188]
[1776502835633,61.73,76731.9467,0.0,0.97203,1e-05,5.12865]
[1776502837681,61.73,76728.79,0.0,0.97199,1e-05,5.13444]
[1776502837942,61.73,76728.79,0.0,0.97199,1e-05,5.13444]
[1776502838323,61.73,76728.79,0.0,0.972,1e-05,5.13416]
[1776502838445,61.73,76728.79,0.0,0.972,1e-05,5.13416]
[1776502838654,61.73,76728.79,0.0,0.972,1e-05,5.13388]
[1776502840668,61.73,76722.97,0.0,0.97192,1e-05,5.1445]
[1776502841771,61.73,76722.97,0.0,0.97192,1e-05,5.1445]
[1776502841941,61.73,76722.97,0.0,0.97192,1e-05,5.1445]
[1776502842682,61.73,76727.5333,0.0,0.97199,1e-05,5.13518]
[1776502847838,61.72,76727.5367,0.0,0.972,1e-05,5.13408]
[1776502847946,61.72,76727.5367,0.0,0.972,1e-05,5.13408]
[1776502847959,61.72,76727.5367,0.0,0.972,1e-05,5.13408]
[1776502848048,61.72,76727.5367,0.0,0.972,1e-05,5.13379]
[1776502848197,61.72,76727.5367,0.0,0.972,1e-05,5.13379]
[1776502849731,61.72,76720.5533,0.0,0.97191,1e-05,5.14665]
[1776502854766,61.72,76720.7233,0.0,0.97192,1e-05,5.14517]
[1776502855773,61.71,76725.24,0.0,0.97198,1e-05,5.13624]
[1776502856780,61.71,76717.89,0.0,0.97189,1e-05,5.15013]
[1776502857383,61.71,76717.89,0.0,0.97189,1e-05,5.15013]
[1776502857442,61.71,76717.89,0.0,0.97189,1e-05,5.15013]
[1776502858794,61.71,76710.7133,0.0,0.9718,1e-05,5.16345]
[1776502862822,61.71,76705.1967,0.0,0.97173,1e-05,5.17301]
[1776502863698,61.71,76705.1967,0.0,0.97173,1e-05,5.17301]
[1776502864370,61.71,76705.1967,0.0,0.97173,1e-05,5.17272]
[1776502865843,61.7,76694.8833,0.0,0.9716,1e-05,5.19203]
[1776502866850,61.7,76683.7567,0.0,0.97146,1e-05,5.21329]
[1776502867978,61.7,76683.7567,0.0,0.97146,1e-05,5.21329]
[1776502869871,61.7,76679.0967,0.0,0.9714,1e-05,5.22127]
[1776502873899,61.69,76674.2333,0.0,0.97135,1e-05,5.22926]
[1776502876920,61.69,76668.6667,0.0,0.97128,1e-05,5.23896]
[1776502880948,61.69,76660.17,0.0,0.97118,1e-05,5.25392]
[1776502881954,61.68,76653.2333,0.0,0.97109,1e-05,5.26705]
[1776502882961,61.68,76645.4733,0.0,0.97099,1e-05,5.28184]
[1776502883969,61.68,76651.6867,0.0,0.97107,1e-05,5.26922]
[1776502884976,61.68,76658.6767,0.0,0.97117,1e-05,5.25511]
[1776502885961,61.68,76658.6767,0.0,0.97117,1e-05,5.25511]
[1776502886200,61.68,76658.6767,0.0,0.97117,1e-05,5.25431]
[1776502886514,61.68,76658.6767,0.0,0.97117,1e-05,5.25431]
[1776502886692,61.68,76658.6767,0.0,0.97117,1e-05,5.25431]
[1776502886991,61.67,76658.6767,0.0,0.97118,1e-05,5.2535]
[1776502891019,61.66,76666.1833,0.0,0.97131,1e-05,5.23363]
[1776502891676,61.66,76666.1833,0.0,0.97131,1e-05,5.23363]
[1776502891704,61.66,76666.1833,0.0,0.97131,1e-05,5.23363]
[1776502893034,61.66,76672.78,0.0,0.97141,1e-05,5.21926]
[1776502895922,61.65,76671.6733,0.0,0.9714,1e-05,5.21989]
[1776502895945,61.65,76671.6733,0.0,0.9714,1e-05,5.21989]
[1776502896796,61.65,76671.6733,0.0,0.97141,1e-05,5.21911]
[1776502896946,61.65,76671.6733,0.0,0.97141,1e-05,5.21911]
[1776502897061,61.65,76671.6733,0.0,0.97141,1e-05,5.21833]
[1776502898069,61.65,76660.6667,0.0,0.97127,1e-05,5.23903]
[1776502901556,61.64,76661.8133,0.0,0.9713,1e-05,5.23446]
[1776502901698,61.64,76661.8133,0.0,0.9713,1e-05,5.23446]
[1776502906672,61.62,76660.69,0.0,0.97131,1e-05,5.23281]
[1776502906700,61.62,76660.69,0.0,0.97131,1e-05,5.23281]
[1776502907389,61.62,76660.69,0.0,0.97132,1e-05,5.23203]
[1776502907442,61.62,76660.69,0.0,0.97132,1e-05,5.23203]
[1776502907543,61.62,76660.69,0.0,0.97132,1e-05,5.23127]
[1776502910682,61.61,76662.4133,0.0,0.97136,1e-05,5.22638]
[1776502910698,61.61,76662.4133,0.0,0.97136,1e-05,5.22638]
[1776502915477,61.6,76659.8733,0.0,0.97135,1e-05,5.2276]
[1776502915697,61.6,76659.8733,0.0,0.97135,1e-05,5.2276]
[1776502915964,61.6,76659.8733,0.0,0.97135,1e-05,5.2276]
[1776502916038,61.6,76659.8733,0.0,0.97135,1e-05,5.22684]
[1776502916200,61.6,76659.8733,0.0,0.97135,1e-05,5.22684]
[1776502922146,61.58,76659.4167,0.0,0.97138,1e-05,5.22319]
[1776502922832,61.58,76659.4167,0.0,0.97138,1e-05,5.22319]
[1776502922944,61.58,76659.4167,0.0,0.97138,1e-05,5.22319]
[1776502926781,61.57,76661.73,0.0,0.97143,1e-05,5.2157]
[1776502928152,61.57,76655.3133,0.0,0.97135,1e-05,5.22674]
[1776502929153,61.57,76645.2,0.0,0.97122,1e-05,5.24574]
[1776502931266,61.56,76643.9467,0.0,0.97122,1e-05,5.24662]
[1776502931605,61.56,76643.9467,0.0,0.97122,1e-05,5.24662]
[1776502931696,61.56,76643.9467,0.0,0.97122,1e-05,5.24662]
[1776502931707,61.56,76643.9467,0.0,0.97122,1e-05,5.24582]
[1776502936160,61.54,76638.8367,0.0,0.97118,1e-05,5.25149]
[1776502941165,61.53,76640.4967,0.0,0.97124,1e-05,5.24282]
[1776502942369,61.52,76643.55,0.0,0.97129,1e-05,5.23578]
[1776502942444,61.52,76643.55,0.0,0.97129,1e-05,5.23578]
[1776502948172,61.5,76646.1367,0.0,0.97137,1e-05,5.22346]
[1776502952176,61.48,76655.0367,0.0,0.97154,1e-05,5.198]
[1776502953487,61.47,76656.7867,0.0,0.97157,1e-05,5.19311]
[1776502953698,61.47,76656.7867,0.0,0.97157,1e-05,5.19311]
[1776502954135,61.47,76656.7867,0.0,0.97157,1e-05,5.19311]
[1776502954178,61.47,76657.4,0.0,0.97159,1e-05,5.19045]
[1776502954203,61.47,76657.4,0.0,0.97159,1e-05,5.19045]
[1776502960183,61.44,76665.3,0.0,0.97175,1e-05,5.16636]
[1776502961619,61.43,76668.22,0.0,0.9718,1e-05,5.15928]
[1776502961694,61.43,76668.22,0.0,0.9718,1e-05,5.15928]
[1776502967552,61.4,76668.5833,0.0,0.97187,1e-05,5.1488]
[1776502968945,61.4,76668.5833,0.0,0.97187,1e-05,5.1488]
[1776502969209,61.39,76668.5833,0.0,0.97188,1e-05,5.14743]
[1776502969260,61.39,76668.5833,0.0,0.97188,1e-05,5.14743]
[1776502969450,61.39,76668.5833,0.0,0.97188,1e-05,5.14743]
[1776502969569,61.39,76668.5833,0.0,0.97188,1e-05,5.14606]
[1776502970574,61.39,76674.0467,0.0,0.97197,1e-05,5.13412]
[1776502974172,61.38,76673.58,0.0,0.97198,1e-05,5.1323]
[1776502974198,61.38,76673.58,0.0,0.97198,1e-05,5.1323]
[1776502977623,61.35,76666.0433,0.0,0.97192,1e-05,5.14004]
[1776502979162,61.35,76666.0433,0.0,0.97192,1e-05,5.14004]
[1776502979201,61.35,76666.0433,0.0,0.97192,1e-05,5.14004]
[1776502979883,61.35,76665.24,0.0,0.97192,1e-05,5.14023]
[1776502979948,61.35,76665.24,0.0,0.97192,1e-05,5.14023]
[1776502980042,61.34,76665.24,0.0,0.97193,1e-05,5.13885]
[1776502982205,61.33,76661.1567,0.0,0.97189,1e-05,5.14402]
[1776502985033,61.33,76661.0933,0.0,0.97191,1e-05,5.14139]
[1776502985196,61.33,76661.0933,0.0,0.97191,1e-05,5.14139]
[1776502985210,61.32,76652.92,0.0,0.97181,1e-05,5.15586]
[1776502986686,61.31,76647.8567,0.0,0.97177,1e-05,5.16288]
[1776502989707,61.3,76643.2167,0.0,0.97173,1e-05,5.16766]
[1776502994573,61.28,76642.74,0.0,0.97176,1e-05,5.16295]
[1776502994707,61.28,76642.74,0.0,0.97176,1e-05,5.16295]
[1776502995749,61.27,76634.9433,0.0,0.97168,1e-05,5.17529]
[1776502996298,61.27,76634.9433,0.0,0.97168,1e-05,5.17529]
[1776502996444,61.27,76634.9433,0.0,0.97168,1e-05,5.17529]
[1776502996756,61.26,76634.9433,0.0,0.97169,1e-05,5.17386]
[1776503001792,61.24,76632.76,0.0,0.9717,1e-05,5.17102]
[1776503003305,61.23,76632.4867,0.0,0.97171,1e-05,5.17014]
[1776503003455,61.23,76632.4867,0.0,0.97171,1e-05,5.17014]
[1776503005230,61.22,76637.95,0.0,0.9718,1e-05,5.15672]
[1776503010856,61.2,76634.5733,0.0,0.97181,1e-05,5.15497]
[1776503012017,61.2,76634.5733,0.0,0.97181,1e-05,5.15497]
[1776503012196,61.2,76634.5733,0.0,0.97181,1e-05,5.15497]
[1776503013406,61.19,76638.5733,0.0,0.97189,1e-05,5.14243]
[1776503013451,61.19,76638.5733,0.0,0.97189,1e-05,5.14243]
[1776503013875,61.18,76638.5733,0.0,0.9719,1e-05,5.14107]
[1776503014947,61.18,76638.5733,0.0,0.9719,1e-05,5.14107]
[1776503019121,61.16,76638.7467,0.0,0.97194,1e-05,5.13533]
[1776503019196,61.16,76638.7467,0.0,0.97194,1e-05,5.13533]
[1776503019244,61.16,76639.4333,0.0,0.97196,1e-05,5.13266]
[1776503020190,61.16,76639.4333,0.0,0.97196,1e-05,5.13266]
[1776503020436,61.16,76638.3933,0.0,0.97195,1e-05,5.13334]
[1776503025521,61.13,76636.5633,0.0,0.97197,1e-05,5.1302]
[1776503025696,61.13,76636.5633,0.0,0.97197,1e-05,5.1302]
[1776503025946,61.13,76636.5633,0.0,0.97197,1e-05,5.1302]
[1776503025960,61.13,76636.5633,0.0,0.97198,1e-05,5.12887]
[1776503027974,61.12,76631.94,0.0,0.97194,1e-05,5.13516]
[1776503032636,61.1,76629.69,0.0,0.97194,1e-05,5.13416]
[1776503032695,61.1,76629.69,0.0,0.97194,1e-05,5.13416]
[1776503036030,61.08,76633.9,0.0,0.97203,1e-05,5.1207]
[1776503036725,61.08,76633.9,0.0,0.97203,1e-05,5.1207]
[1776503036938,61.08,76633.9,0.0,0.97203,1e-05,5.1207]
[1776503037248,61.08,76633.9,0.0,0.97203,1e-05,5.1207]
[1776503037262,61.08,76635.0067,0.0,0.97206,1e-05,5.11724]
[1776503037442,61.08,76635.0067,0.0,0.97206,1e-05,5.11724]
[1776503041066,61.06,76640.8133,0.0,0.97217,1e-05,5.10082]
[1776503043080,61.05,76645.0333,0.0,0.97224,1e-05,5.09013]
[1776503044438,61.05,76645.2667,0.0,0.97225,1e-05,5.08843]
[1776503044598,61.05,76645.2667,0.0,0.97225,1e-05,5.08843]
[1776503047108,61.04,76655.6633,0.0,0.97241,1e-05,5.0647]
[1776503047377,61.04,76655.6633,0.0,0.97241,1e-05,5.0647]
[1776503047445,61.04,76655.6633,0.0,0.97241,1e-05,5.0647]
[1776503048115,61.03,76655.6633,0.0,0.97242,1e-05,5.06353]
[1776503049121,61.03,76665.8867,0.0,0.97256,1e-05,5.04255]
[1776503053016,61.02,76665.8967,0.0,0.97258,1e-05,5.03864]
[1776503053194,61.02,76665.8967,0.0,0.97258,1e-05,5.03864]
[1776503059928,60.98,76666.4167,0.0,0.97265,1e-05,5.02866]
[1776503059949,60.98,76666.4167,0.0,0.97265,1e-05,5.02866]
[1776503061378,60.98,76666.4167,0.0,0.97267,1e-05,5.02612]
[1776503061444,60.98,76666.4167,0.0,0.97267,1e-05,5.02612]
[1776503062288,60.97,76668.1533,0.0,0.9727,1e-05,5.02153]
[1776503066413,60.95,76668.6767,0.0,0.97274,1e-05,5.01551]
[1776503066438,60.95,76668.6767,0.0,0.97274,1e-05,5.01551]
[1776503069090,60.95,76667.98,0.0,0.97274,1e-05,5.01436]
[1776503069194,60.95,76667.98,0.0,0.97274,1e-05,5.01436]
[1776503070045,60.94,76667.98,0.0,0.97275,1e-05,5.01312]
[1776503070202,60.94,76667.98,0.0,0.97275,1e-05,5.01312]
[1776503070273,60.94,76667.98,0.0,0.97276,1e-05,5.0119]
[1776503073447,60.93,76670.2433,0.0,0.97282,1e-05,5.00187]
[1776503073692,60.93,76670.2433,0.0,0.97282,1e-05,5.00187]
[1776503076480,60.91,76672.2133,0.0,0.97287,1e-05,4.99447]
[1776503076695,60.91,76672.2133,0.0,0.97287,1e-05,4.99447]
[1776503078028,60.91,76672.2133,0.0,0.97288,1e-05,4.99328]
[1776503078207,60.91,76672.2133,0.0,0.97288,1e-05,4.99328]
[1776503078245,60.9,76672.2133,0.0,0.97289,1e-05,4.99212]
[1776503079305,60.9,76684.2433,0.0,0.97305,1e-05,4.96799]
[1776503084310,60.88,76680.8433,0.0,0.97304,1e-05,4.96867]
[1776503084891,60.88,76680.8433,0.0,0.97304,1e-05,4.96867]
[1776503084938,60.88,76680.8433,0.0,0.97304,1e-05,4.96867]
[1776503087635,60.87,76680.0833,0.0,0.97306,1e-05,4.96664]
[1776503087692,60.87,76680.0833,0.0,0.97306,1e-05,4.96664]
[1776503087989,60.87,76680.0833,0.0,0.97306,1e-05,4.96664]
[1776503088197,60.87,76680.0833,0.0,0.97306,1e-05,4.96664]
[1776503088295,60.87,76680.0833,0.0,0.97306,1e-05,4.96549]
[1776503093319,60.85,76679.3933,0.0,0.97309,1e-05,4.96104]
[1776503098324,60.83,76681.4767,0.0,0.97316,1e-05,4.9514]
[1776503101326,60.81,76690.6367,0.0,0.97329,1e-05,4.93066]
[1776503106331,60.8,76694.4367,0.0,0.97338,1e-05,4.9181]
[1776503111336,60.78,76693.4533,0.0,0.9734,1e-05,4.91467]
[1776503116341,60.76,76694.4767,0.0,0.97345,1e-05,4.90751]
[1776503121346,60.74,76698.8667,0.0,0.97353,1e-05,4.89406]
[1776503122347,60.74,76705.7967,0.0,0.97363,1e-05,4.87999]
[1776503124349,60.73,76713.2767,0.0,0.97373,1e-05,4.86396]
[1776503125313,60.73,76713.2767,0.0,0.97373,1e-05,4.86396]
[1776503125436,60.73,76714.6133,0.0,0.97376,1e-05,4.86049]
[1776503129958,60.72,76718.5733,0.0,0.97383,1e-05,4.84928]
[1776503130204,60.72,76718.5733,0.0,0.97383,1e-05,4.84928]
[1776503130289,60.71,76718.5733,0.0,0.97384,1e-05,4.84836]
[1776503133358,60.7,76723.39,0.0,0.97393,1e-05,4.83461]
[1776503136361,60.69,76728.1467,0.0,0.974,1e-05,4.82301]
[1776503139435,60.69,76728.03,0.0,0.97402,1e-05,4.82058]
[1776503142808,60.68,76728.1933,0.0,0.97404,1e-05,4.81763]
[1776503142948,60.68,76728.1933,0.0,0.97404,1e-05,4.81763]
[1776503143039,60.67,76728.1933,0.0,0.97404,1e-05,4.81674]
[1776503143788,60.67,76722.7633,0.0,0.97398,1e-05,4.826]
[1776503147912,60.66,76719.4567,0.0,0.97396,1e-05,4.82948]
[1776503147944,60.66,76719.4567,0.0,0.97396,1e-05,4.82948]
[1776503148823,60.65,76711.5433,0.0,0.97387,1e-05,4.84249]
[1776503150837,60.65,76710.6767,0.0,0.97387,1e-05,4.84225]
[1776503151844,60.65,76702.5267,0.0,0.97377,1e-05,4.85661]
[1776503152417,60.65,76702.5267,0.0,0.97377,1e-05,4.85661]
[1776503152455,60.65,76702.5267,0.0,0.97377,1e-05,4.85661]
[1776503152850,60.64,76702.5267,0.0,0.97378,1e-05,4.85563]
[1776503154260,60.64,76702.5267,0.0,0.97378,1e-05,4.85563]
[1776503154438,60.64,76702.5267,0.0,0.97379,1e-05,4.85478]
[1776503155872,60.63,76689.5533,0.0,0.97363,1e-05,4.87754]
[1776503160907,60.62,76688.0867,0.0,0.97364,1e-05,4.87607]
[1776503164337,60.61,76691.3367,0.0,0.9737,1e-05,4.86827]
[1776503164388,60.61,76692.6333,0.0,0.97372,1e-05,4.865]
[1776503164441,60.61,76692.6333,0.0,0.97372,1e-05,4.865]
[1776503166698,60.6,76692.4167,0.0,0.97372,1e-05,4.86376]
[1776503166936,60.6,76692.4167,0.0,0.97372,1e-05,4.86376]
[1776503171984,60.59,76694.8667,0.0,0.97379,1e-05,4.85427]
[1776503173776,60.58,76694.82,0.0,0.97379,1e-05,4.85354]
[1776503173948,60.58,76694.82,0.0,0.97379,1e-05,4.85354]
[1776503173998,60.58,76694.82,0.0,0.9738,1e-05,4.85271]
[1776503175007,60.58,76685.3867,0.0,0.97368,1e-05,4.86965]
[1776503176013,60.58,76680.74,0.0,0.97363,1e-05,4.87759]
[1776503178027,60.57,76672.7233,0.0,0.97354,1e-05,4.89101]
[1776503179768,60.57,76669.0467,0.0,0.9735,1e-05,4.89711]
[1776503179941,60.57,76669.0467,0.0,0.9735,1e-05,4.89711]
[1776503185076,60.55,76671.8633,0.0,0.97357,1e-05,4.88659]
[1776503186806,60.55,76671.8633,0.0,0.97357,1e-05,4.88573]
[1776503186941,60.55,76671.8633,0.0,0.97357,1e-05,4.88573]
[1776503187090,60.54,76671.8633,0.0,0.97358,1e-05,4.88489]
[1776503188098,60.54,76677.4133,0.0,0.97366,1e-05,4.87357]
[1776503189105,60.54,76681.5733,0.0,0.97371,1e-05,4.86489]
[1776503189511,60.54,76681.5733,0.0,0.97371,1e-05,4.86489]
[1776503189692,60.54,76681.5733,0.0,0.97371,1e-05,4.86489]
[1776503195147,60.52,76683.43,0.0,0.97378,1e-05,4.85456]
[1776503196363,60.52,76683.43,0.0,0.97378,1e-05,4.85456]
[1776503196420,60.52,76683.04,0.0,0.97378,1e-05,4.8545]
[1776503196446,60.52,76683.04,0.0,0.97378,1e-05,4.8545]
[1776503197031,60.52,76683.04,0.0,0.97378,1e-05,4.8545]
[1776503197196,60.52,76683.04,0.0,0.97378,1e-05,4.8545]
[1776503201189,60.51,76678.1333,0.0,0.97374,1e-05,4.85973]
[1776503202245,60.51,76678.1333,0.0,0.97374,1e-05,4.85973]
[1776503202271,60.5,76678.1333,0.0,0.97375,1e-05,4.85891]
[1776503202441,60.5,76678.1333,0.0,0.97375,1e-05,4.85891]
[1776503202896,60.5,76678.1333,0.0,0.97375,1e-05,4.85891]
[1776503205217,60.49,76666.08,0.0,0.97361,1e-05,4.87918]
[1776503206224,60.49,76665.6467,0.0,0.97361,1e-05,4.87916]
[1776503211435,60.48,76664.9367,0.0,0.97363,1e-05,4.87631]
[1776503216425,60.47,76665.2,0.0,0.97365,1e-05,4.87249]
[1776503216436,60.46,76665.2,0.0,0.97366,1e-05,4.87166]
[1776503217387,60.46,76665.2,0.0,0.97366,1e-05,4.87166]
[1776503217403,60.46,76665.2,0.0,0.97366,1e-05,4.87084]
[1776503217444,60.46,76665.2,0.0,0.97366,1e-05,4.87084]
[1776503223346,60.44,76666.7433,0.0,0.97372,1e-05,4.86253]
[1776503224381,60.44,76666.7433,0.0,0.97372,1e-05,4.86253]
[1776503224443,60.44,76666.7433,0.0,0.97372,1e-05,4.86253]
[1776503224448,60.44,76667.9067,0.0,0.97374,1e-05,4.85939]
[1776503225730,60.43,76667.9067,0.0,0.97375,1e-05,4.85846]
[1776503225945,60.43,76667.9067,0.0,0.97375,1e-05,4.85846]
[1776503228381,60.42,76663.9633,0.0,0.97371,1e-05,4.86311]
[1776503229178,60.42,76663.9633,0.0,0.97371,1e-05,4.86311]
[1776503229194,60.42,76663.9633,0.0,0.97371,1e-05,4.86311]
[1776503229388,60.42,76663.9633,0.0,0.97372,1e-05,4.86216]
[1776503230454,60.42,76656.6467,0.0,0.97363,1e-05,4.87506]
[1776503231182,60.42,76656.6467,0.0,0.97363,1e-05,4.87506]
[1776503231449,60.42,76656.6467,0.0,0.97363,1e-05,4.87506]
[1776503236460,60.4,76656.18,0.0,0.97366,1e-05,4.871]
[1776503240464,60.39,76652.58,0.0,0.97364,1e-05,4.87455]
[1776503240683,60.39,76652.58,0.0,0.97364,1e-05,4.87455]
[1776503240941,60.39,76652.58,0.0,0.97364,1e-05,4.87455]
[1776503241002,60.39,76652.58,0.0,0.97364,1e-05,4.87373]
[1776503241853,60.39,76652.58,0.0,0.97364,1e-05,4.87373]
[1776503241943,60.39,76652.58,0.0,0.97364,1e-05,4.87373]
[1776503246876,60.37,76650.43,0.0,0.97364,1e-05,4.87369]
[1776503246937,60.37,76650.43,0.0,0.97364,1e-05,4.87369]
[1776503246974,60.37,76650.43,0.0,0.97365,1e-05,4.87287]
[1776503247683,60.37,76650.43,0.0,0.97365,1e-05,4.87287]
[1776503247941,60.37,76650.43,0.0,0.97365,1e-05,4.87287]
[1776503251475,60.36,76655.2,0.0,0.97374,1e-05,4.8586]
[1776503251872,60.36,76655.2,0.0,0.97374,1e-05,4.8586]
[1776503251941,60.36,76655.2,0.0,0.97374,1e-05,4.8586]
[1776503252027,60.36,76655.2,0.0,0.97374,1e-05,4.85769]
[1776503253477,60.35,76660.3933,0.0,0.97381,1e-05,4.84696]
[1776503253570,60.35,76660.3933,0.0,0.97381,1e-05,4.84696]
[1776503253694,60.35,76660.3933,0.0,0.97381,1e-05,4.84696]
[1776503254480,60.35,76654.9433,0.0,0.97375,1e-05,4.85635]
[1776503256482,60.34,76651.08,0.0,0.97371,1e-05,4.86181]
[1776503257366,60.34,76651.08,0.0,0.97371,1e-05,4.86181]
[1776503257442,60.34,76651.08,0.0,0.97371,1e-05,4.86181]
[1776503260050,60.33,76652.7167,0.0,0.97375,1e-05,4.85594]
[1776503260204,60.33,76652.7167,0.0,0.97375,1e-05,4.85594]
[1776503260305,60.33,76652.7167,0.0,0.97376,1e-05,4.85505]
[1776503261088,60.33,76652.7167,0.0,0.97376,1e-05,4.85505]
[1776503261197,60.33,76652.7167,0.0,0.97376,1e-05,4.85505]
[1776503262488,60.33,76664.08,0.0,0.97391,1e-05,4.83183]
[1776503267266,60.31,76662.1733,0.0,0.97391,1e-05,4.83193]
[1776503267444,60.31,76662.1733,0.0,0.97391,1e-05,4.83193]
[1776503269599,60.31,76661.49,0.0,0.97392,1e-05,4.83147]
[1776503269689,60.31,76661.49,0.0,0.97392,1e-05,4.83147]
[1776503270496,60.3,76660.9167,0.0,0.97392,1e-05,4.83081]
[1776503272498,60.3,76657.6333,0.0,0.97389,1e-05,4.83526]
[1776503273011,60.3,76657.6333,0.0,0.97389,1e-05,4.83526]
[1776503273196,60.3,76657.6333,0.0,0.97389,1e-05,4.83526]
[1776503279505,60.27,76656.8267,0.0,0.97392,1e-05,4.83067]
[1776503284510,60.26,76656.55,0.0,0.97394,1e-05,4.82687]
[1776503287774,60.25,76656.2933,0.0,0.97396,1e-05,4.82477]
[1776503287946,60.25,76656.2933,0.0,0.97396,1e-05,4.82477]
[1776503287978,60.25,76656.2933,0.0,0.97396,1e-05,4.82392]
[1776503289021,60.25,76656.2933,0.0,0.97396,1e-05,4.82392]
[1776503289198,60.25,76656.2933,0.0,0.97396,1e-05,4.82392]
[1776503293995,60.23,76654.5433,0.0,0.97397,1e-05,4.82296]
[1776503294202,60.23,76654.5433,0.0,0.97397,1e-05,4.82296]
[1776503294231,60.23,76654.5433,0.0,0.97397,1e-05,4.82296]
[1776503294439,60.23,76654.5433,0.0,0.97397,1e-05,4.82296]
[1776503294520,60.23,76652.5,0.0,0.97395,1e-05,4.82596]
[1776503300526,60.21,76651.05,0.0,0.97396,1e-05,4.82356]
[1776503304319,60.2,76651.0933,0.0,0.97398,1e-05,4.82094]
[1776503304442,60.2,76651.0933,0.0,0.97398,1e-05,4.82094]
[1776503308438,60.19,76650.3233,0.0,0.97399,1e-05,4.81901]
[1776503308452,60.19,76650.3233,0.0,0.974,1e-05,4.81817]
[1776503308692,60.19,76650.3233,0.0,0.974,1e-05,4.81817]
[1776503308950,60.19,76650.3233,0.0,0.974,1e-05,4.81732]
[1776503310215,60.19,76650.3233,0.0,0.974,1e-05,4.81732]
[1776503310450,60.19,76650.3233,0.0,0.974,1e-05,4.81732]
[1776503310963,60.18,76643.44,0.0,0.97393,1e-05,4.82861]
[1776503316517,60.17,76643.57,0.0,0.97396,1e-05,4.82299]
[1776503316542,60.17,76644.19,0.0,0.97397,1e-05,4.82097]
[1776503316691,60.17,76644.19,0.0,0.97397,1e-05,4.82097]
[1776503317006,60.16,76644.19,0.0,0.97398,1e-05,4.82013]
[1776503318302,60.16,76644.19,0.0,0.97398,1e-05,4.82013]
[1776503318446,60.16,76644.19,0.0,0.97398,1e-05,4.82013]
[1776503321038,60.15,76640.27,0.0,0.97395,1e-05,4.82415]
[1776503326072,60.14,76638.6067,0.0,0.97396,1e-05,4.82331]
[1776503330386,60.13,76637.7167,0.0,0.97396,1e-05,4.82285]
[1776503330443,60.13,76637.7167,0.0,0.97396,1e-05,4.82285]
[1776503330539,60.13,76637.7167,0.0,0.97396,1e-05,4.82213]
[1776503332159,60.13,76635.4533,0.0,0.97394,1e-05,4.82569]
[1776503332197,60.13,76635.4533,0.0,0.97394,1e-05,4.82569]
[1776503335829,60.12,76635.1967,0.0,0.97395,1e-05,4.82331]
[1776503339291,60.11,76633.17,0.0,0.97395,1e-05,4.8246]
[1776503339443,60.11,76633.17,0.0,0.97395,1e-05,4.8246]
[1776503342029,60.1,76632.6933,0.0,0.97396,1e-05,4.82297]
[1776503342204,60.1,76632.6933,0.0,0.97396,1e-05,4.82297]
[1776503343191,60.09,76623.8133,0.0,0.97385,1e-05,4.83804]
[1776503344198,60.09,76618.5667,0.0,0.97379,1e-05,4.84712]
[1776503347219,60.08,76615.13,0.0,0.97377,1e-05,4.85111]
[1776503347593,60.08,76615.13,0.0,0.97377,1e-05,4.85111]
[1776503347696,60.08,76615.13,0.0,0.97377,1e-05,4.85111]
[1776503351448,60.07,76613.8933,0.0,0.97377,1e-05,4.85118]
[1776503351698,60.07,76613.8933,0.0,0.97377,1e-05,4.85047]
[1776503353263,60.07,76629.0033,0.0,0.97397,1e-05,4.8204]
[1776503355276,60.06,76631.8533,0.0,0.97402,1e-05,4.81365]
[1776503356283,60.06,76640.4767,0.0,0.97413,1e-05,4.79673]
[1776503357376,60.06,76640.4767,0.0,0.97413,1e-05,4.79673]
[1776503358299,60.06,76649.6467,0.0,0.97425,1e-05,4.77816]
[1776503359306,60.05,76635.84,0.0,0.97408,1e-05,4.80342]
[1776503360313,60.05,76612.9667,0.0,0.9738,1e-05,4.846]
[1776503360893,60.05,76612.9667,0.0,0.9738,1e-05,4.846]
[1776503361320,60.05,76612.9667,0.0,0.9738,1e-05,4.84525]
[1776503366019,60.04,76611.98,0.0,0.97381,1e-05,4.84413]
[1776503366363,60.03,76611.98,0.0,0.97382,1e-05,4.84329]
[1776503367370,60.03,76609.01,0.0,0.97378,1e-05,4.84856]
[1776503368377,60.03,76575.5733,0.0,0.97336,1e-05,4.912]
[1776503369440,60.03,76575.5733,0.0,0.97336,1e-05,4.912]
[1776503369537,60.03,76575.5733,0.0,0.97336,1e-05,4.91153]
[1776503370391,60.03,76548.47,0.0,0.97301,1e-05,4.96333]
[1776503375426,60.02,76547.9067,0.0,0.97303,1e-05,4.96012]
[1776503376433,60.02,76547.4267,0.0,0.97303,1e-05,4.96055]
[1776503377440,60.02,76534.5033,0.0,0.97286,1e-05,4.98509]
[1776503379454,60.01,76530.9767,0.0,0.97282,1e-05,4.99092]
[1776503384489,60.01,76529.1267,0.0,0.97281,1e-05,4.99195]
[1776503385496,60.0,76526.0967,0.0,0.97278,1e-05,4.99732]
[1776503387223,60.0,76524.8767,0.0,0.97276,1e-05,4.99917]
[1776503387596,60.0,76524.8767,0.0,0.97276,1e-05,4.99917]
[1776503387622,60.0,76525.4567,0.0,0.97277,1e-05,4.99752]
[1776503390143,60.0,76524.5167,0.0,0.97277,1e-05,4.99831]
[1776503390192,60.0,76524.5167,0.0,0.97277,1e-05,4.99831]
[1776503390975,60.0,76524.5167,0.0,0.97277,1e-05,4.9978]
[1776503391549,59.99,76524.5167,0.0,0.97278,1e-05,4.99727]
[1776503392556,59.99,76521.8367,0.0,0.97274,1e-05,5.00186]
[1776503393563,59.99,76492.26,0.0,0.97236,1e-05,5.05907]
[1776503394500,59.99,76492.26,0.0,0.97236,1e-05,5.05907]
[1776503394570,59.99,76492.26,0.0,0.97236,1e-05,5.05842]
[1776503395577,59.98,76485.1633,0.0,0.97227,1e-05,5.07175]
[1776503396583,59.98,76490.93,0.0,0.97235,1e-05,5.05978]
[1776503398598,59.98,76497.7033,0.0,0.97245,1e-05,5.04529]
[1776503399605,59.98,76501.59,0.0,0.97251,1e-05,5.03709]
[1776503403673,59.97,76504.0133,0.0,0.97255,1e-05,5.03004]
[1776503404618,59.97,76504.0133,0.0,0.97255,1e-05,5.03004]
[1776503406650,59.97,76517.0867,0.0,0.97273,1e-05,5.00339]
[1776503407650,59.96,76531.6967,0.0,0.97293,1e-05,4.97449]
[1776503408273,59.96,76531.6967,0.0,0.97293,1e-05,4.97449]
[1776503408291,59.96,76531.6967,0.0,0.97293,1e-05,4.97401]
[1776503409680,59.96,76535.2367,0.0,0.97298,1e-05,4.96622]
[1776503412701,59.95,76538.6167,0.0,0.97304,1e-05,4.95833]
[1776503414657,59.95,76553.07,0.0,0.97323,1e-05,4.92957]
[1776503418195,59.95,76554.4833,0.0,0.97326,1e-05,4.92567]
[1776503418532,59.95,76554.4833,0.0,0.97326,1e-05,4.92567]
[1776503418536,59.95,76554.4833,0.0,0.97326,1e-05,4.92567]
[1776503418701,59.95,76554.4833,0.0,0.97326,1e-05,4.92567]
[1776503422540,59.94,76558.1767,0.0,0.97331,1e-05,4.91704]
[1776503422702,59.94,76558.4633,0.0,0.97332,1e-05,4.91611]
[1776503423799,59.94,76557.7833,0.0,0.97331,1e-05,4.91704]
[1776503423937,59.94,76557.7833,0.0,0.97331,1e-05,4.91704]
[1776503424667,59.94,76557.7033,0.0,0.97331,1e-05,4.91682]
[1776503427670,59.93,76563.8567,0.0,0.9734,1e-05,4.90362]
[1776503427998,59.93,76563.8567,0.0,0.9734,1e-05,4.90362]
[1776503428196,59.93,76563.8567,0.0,0.9734,1e-05,4.90362]
[1776503430677,59.93,76580.77,0.0,0.97363,1e-05,4.86986]
[1776503431089,59.93,76580.77,0.0,0.97363,1e-05,4.86986]
[1776503432608,59.93,76581.32,0.0,0.97365,1e-05,4.86641]
[1776503436305,59.92,76584.2467,0.0,0.9737,1e-05,4.85916]
[1776503436442,59.92,76584.2467,0.0,0.9737,1e-05,4.85916]
[1776503437568,59.92,76585.41,0.0,0.97371,1e-05,4.85654]
[1776503437684,59.92,76585.0967,0.0,0.97371,1e-05,4.85674]
[1776503437691,59.92,76585.0967,0.0,0.97371,1e-05,4.85674]
[1776503441688,59.91,76579.43,0.0,0.97365,1e-05,4.86595]
[1776503442315,59.91,76579.43,0.0,0.97365,1e-05,4.86595]
[1776503442445,59.91,76579.43,0.0,0.97365,1e-05,4.86595]
[1776503443655,59.91,76579.43,0.0,0.97365,1e-05,4.86595]
[1776503443690,59.91,76570.7067,0.0,0.97354,1e-05,4.88177]
[1776503444691,59.91,76561.9767,0.0,0.97343,1e-05,4.89805]
[1776503446055,59.91,76558.7033,0.0,0.9734,1e-05,4.90386]
[1776503446199,59.91,76558.7033,0.0,0.9734,1e-05,4.90386]
[1776503446693,59.91,76558.8133,0.0,0.9734,1e-05,4.9033]
[1776503449384,59.9,76559.1233,0.0,0.97341,1e-05,4.902]
[1776503449437,59.9,76559.1233,0.0,0.97341,1e-05,4.902]
[1776503453934,59.9,76559.0333,0.0,0.97342,1e-05,4.90045]
[1776503454191,59.9,76559.0333,0.0,0.97342,1e-05,4.90045]
[1776503454624,59.9,76559.0333,0.0,0.97342,1e-05,4.90045]
[1776503454690,59.9,76559.0333,0.0,0.97342,1e-05,4.90045]
[1776503454701,59.9,76559.1767,0.0,0.97342,1e-05,4.89983]
[1776503458600,59.89,76560.3767,0.0,0.97344,1e-05,4.89651]
[1776503458698,59.89,76560.3767,0.0,0.97344,1e-05,4.89651]
[1776503458705,59.89,76564.5867,0.0,0.9735,1e-05,4.8881]
[1776503460819,59.89,76564.2467,0.0,0.9735,1e-05,4.88811]
[1776503460940,59.89,76564.2467,0.0,0.9735,1e-05,4.88811]
[1776503461708,59.89,76566.35,0.0,0.97353,1e-05,4.88376]
[1776503463272,59.89,76568.5933,0.0,0.97356,1e-05,4.87915]
[1776503463437,59.89,76568.5933,0.0,0.97356,1e-05,4.87915]
[1776503463710,59.89,76572.8867,0.0,0.97362,1e-05,4.87064]
[1776503466041,59.89,76575.62,0.0,0.97366,1e-05,4.86485]
[1776503466194,59.89,76575.62,0.0,0.97366,1e-05,4.86485]
[1776503466713,59.89,76576.3333,0.0,0.97367,1e-05,4.8632]
[1776503466784,59.89,76576.3333,0.0,0.97367,1e-05,4.8632]
[1776503466938,59.89,76576.3333,0.0,0.97367,1e-05,4.8632]
[1776503469716,59.88,76582.3633,0.0,0.97375,1e-05,4.8505]
[1776503470840,59.88,76582.1967,0.0,0.97375,1e-05,4.85043]
[1776503470945,59.88,76582.1967,0.0,0.97375,1e-05,4.85043]
[1776503471718,59.88,76579.7967,0.0,0.97372,1e-05,4.85462]
[1776503474729,59.87,76578.8433,0.0,0.97372,1e-05,4.85525]
[1776503474941,59.87,76578.8433,0.0,0.97372,1e-05,4.85525]
[1776503479469,59.87,76579.43,0.0,0.97374,1e-05,4.85257]
[1776503479694,59.87,76579.43,0.0,0.97374,1e-05,4.85257]
[1776503479726,59.87,76581.0333,0.0,0.97376,1e-05,4.84913]
[1776503485732,59.86,76582.4667,0.0,0.97379,1e-05,4.84414]
[1776503486787,59.86,76582.1333,0.0,0.97379,1e-05,4.8444]
[1776503486936,59.86,76582.1333,0.0,0.97379,1e-05,4.8444]
[1776503492642,59.85,76578.3033,0.0,0.97376,1e-05,4.8478]
[1776503492693,59.85,76578.3033,0.0,0.97376,1e-05,4.8478]
[1776503493740,59.85,76571.09,0.0,0.97368,1e-05,4.86079]
[1776503494782,59.85,76568.6933,0.0,0.97365,1e-05,4.86497]
[1776503494944,59.85,76568.6933,0.0,0.97365,1e-05,4.86497]
[1776503495742,59.85,76569.2767,0.0,0.97366,1e-05,4.86345]
[1776503497671,59.85,76570.0933,0.0,0.97367,1e-05,4.86148]
[1776503497692,59.85,76570.0933,0.0,0.97367,1e-05,4.86148]
[1776503501748,59.84,76565.6067,0.0,0.97363,1e-05,4.86843]
[1776503506753,59.84,76564.92,0.0,0.97363,1e-05,4.86833]
[1776503509092,59.83,76564.7167,0.0,0.97363,1e-05,4.86815]
[1776503509198,59.83,76564.7167,0.0,0.97363,1e-05,4.86815]
[1776503509756,59.83,76559.37,0.0,0.97356,1e-05,4.8781]
[1776503509850,59.83,76559.37,0.0,0.97356,1e-05,4.8781]
[1776503509937,59.83,76559.37,0.0,0.97356,1e-05,4.8781]
[1776503514761,59.83,76552.3767,0.0,0.97348,1e-05,4.88996]
[1776503515762,59.83,76547.82,0.0,0.97342,1e-05,4.89839]
[1776503517141,59.82,76545.85,0.0,0.9734,1e-05,4.90184]
[1776503517196,59.82,76545.85,0.0,0.9734,1e-05,4.90184]
[1776503517764,59.82,76544.3067,0.0,0.97338,1e-05,4.90447]
[1776503522769,59.82,76551.8367,0.0,0.97349,1e-05,4.88828]
[1776503525772,59.81,76545.55,0.0,0.97342,1e-05,4.8994]
[1776503530644,59.81,76542.3533,0.0,0.97338,1e-05,4.90419]
[1776503534546,59.81,76543.2067,0.0,0.9734,1e-05,4.90153]
[1776503535782,59.8,76556.8,0.0,0.97358,1e-05,4.87449]
[1776503537784,59.8,76562.6633,0.0,0.97366,1e-05,4.86269]
[1776503541851,59.8,76565.6867,0.0,0.97371,1e-05,4.85587]
[1776503541949,59.8,76565.6867,0.0,0.97371,1e-05,4.85587]
[1776503542790,59.8,76567.9833,0.0,0.97374,1e-05,4.85123]
[1776503544286,59.8,76566.8267,0.0,0.97373,1e-05,4.85306]
[1776503544441,59.8,76566.8267,0.0,0.97373,1e-05,4.85306]
[1776503550798,59.79,76566.1,0.0,0.97373,1e-05,4.85178]
[1776503551748,59.79,76566.1,0.0,0.97373,1e-05,4.85178]
[1776503551799,59.79,76567.2367,0.0,0.97376,1e-05,4.84725]
[1776503551942,59.79,76567.2367,0.0,0.97376,1e-05,4.84725]
[1776503557805,59.78,76570.0533,0.0,0.97381,1e-05,4.83967]
[1776503560808,59.77,76575.4333,0.0,0.97389,1e-05,4.82836]
[1776503564812,59.77,76594.23,0.0,0.97413,1e-05,4.79141]
[1776503567815,59.77,76603.8567,0.0,0.97426,1e-05,4.77243]
[1776503569888,59.77,76605.54,0.0,0.97428,1e-05,4.76901]
[1776503572820,59.76,76611.3567,0.0,0.97436,1e-05,4.75714]
[1776503573856,59.76,76611.9867,0.0,0.97437,1e-05,4.75574]
[1776503574822,59.76,76616.09,0.0,0.97442,1e-05,4.74781]
[1776503577825,59.76,76610.4033,0.0,0.97436,1e-05,4.7579]
[1776503582830,59.76,76608.3033,0.0,0.97434,1e-05,4.76076]
[1776503587835,59.75,76610.3,0.0,0.97437,1e-05,4.7559]
[1776503588868,59.75,76610.3,0.0,0.97437,1e-05,4.7559]
[1776503588946,59.75,76610.3,0.0,0.97437,1e-05,4.7559]
[1776503589022,59.75,76610.3,0.0,0.97437,1e-05,4.75569]
[1776503594842,59.75,76609.04,0.0,0.97436,1e-05,4.75679]
[1776503599847,59.74,76608.3633,0.0,0.97436,1e-05,4.757]
[1776503604852,59.74,76608.5233,0.0,0.97437,1e-05,4.75563]
[1776503609857,59.74,76609.21,0.0,0.97438,1e-05,4.75329]
[1776503614862,59.73,76609.2933,0.0,0.9744,1e-05,4.75016]
[1776503618631,59.73,76610.2933,0.0,0.97442,1e-05,4.74768]
[1776503621869,59.73,76620.4367,0.0,0.97455,1e-05,4.72789]
[1776503622510,59.73,76620.4367,0.0,0.97455,1e-05,4.72789]
[1776503627875,59.73,76619.32,0.0,0.97454,1e-05,4.729]
[1776503632880,59.72,76619.1667,0.0,0.97455,1e-05,4.72847]
[1776503638886,59.72,76618.9733,0.0,0.97455,1e-05,4.72785]
[1776503642965,59.72,76617.4333,0.0,0.97453,1e-05,4.7301]
[1776503643187,59.72,76617.4333,0.0,0.97453,1e-05,4.7301]
[1776503645399,59.72,76617.16,0.0,0.97453,1e-05,4.73028]
[1776503645442,59.72,76617.16,0.0,0.97453,1e-05,4.73028]
[1776503645893,59.72,76617.1867,0.0,0.97453,1e-05,4.73006]
[1776503651899,59.71,76617.2233,0.0,0.97454,1e-05,4.72901]
[1776503653533,59.71,76617.2267,0.0,0.97454,1e-05,4.72884]
[1776503655904,59.71,76596.7467,0.0,0.97429,1e-05,4.76682]
[1776503657250,59.71,76597.1,0.0,0.9743,1e-05,4.76592]
[1776503658719,59.71,76597.1,0.0,0.9743,1e-05,4.76592]
[1776503660911,59.71,76564.9233,0.0,0.97389,1e-05,4.8262]
[1776503662472,59.71,76566.0533,0.0,0.97391,1e-05,4.82385]
[1776503666148,59.7,76568.9367,0.0,0.97395,1e-05,4.81757]
[1776503666441,59.7,76568.9367,0.0,0.97395,1e-05,4.81757]
[1776503670921,59.7,76549.2333,0.0,0.97371,1e-05,4.85421]
[1776503674037,59.7,76548.82,0.0,0.97372,1e-05,4.85229]
[1776503674194,59.7,76548.82,0.0,0.97372,1e-05,4.85229]
[1776503675188,59.7,76548.82,0.0,0.97372,1e-05,4.85229]
[1776503675439,59.7,76548.82,0.0,0.97372,1e-05,4.85229]
[1776503675926,59.7,76548.59,0.0,0.97372,1e-05,4.85224]
[1776503680931,59.69,76549.0467,0.0,0.97373,1e-05,4.85015]
[1776503682359,59.69,76549.11,0.0,0.97373,1e-05,4.84966]
[1776503682445,59.69,76549.11,0.0,0.97373,1e-05,4.84966]
[1776503682933,59.69,76547.79,0.0,0.97372,1e-05,4.85181]
[1776503683321,59.69,76547.79,0.0,0.97372,1e-05,4.85181]
[1776503683442,59.69,76547.79,0.0,0.97372,1e-05,4.85181]
[1776503688639,59.68,76547.6467,0.0,0.97373,1e-05,4.85023]
[1776503689940,59.68,76556.0367,0.0,0.97384,1e-05,4.83348]
[1776503690954,59.68,76556.0367,0.0,0.97384,1e-05,4.83348]
[1776503691203,59.68,76556.0367,0.0,0.97384,1e-05,4.83348]
[1776503691660,59.68,76556.0367,0.0,0.97384,1e-05,4.83314]
[1776503694285,59.68,76556.25,0.0,0.97385,1e-05,4.83171]
[1776503694435,59.68,76556.25,0.0,0.97385,1e-05,4.83171]
[1776503700726,59.67,76556.8533,0.0,0.97387,1e-05,4.82856]
[1776503702478,59.67,76556.1933,0.0,0.97387,1e-05,4.82949]
[1776503702700,59.67,76556.1933,0.0,0.97387,1e-05,4.82949]
[1776503702740,59.67,76556.1933,0.0,0.97387,1e-05,4.82916]
[1776503703777,59.67,76556.1933,0.0,0.97387,1e-05,4.82916]
[1776503703945,59.67,76556.1933,0.0,0.97387,1e-05,4.82916]
[1776503706957,59.66,76549.63,0.0,0.97379,1e-05,4.84]
[1776503710844,59.66,76549.3733,0.0,0.9738,1e-05,4.83979]
[1776503710940,59.66,76549.3733,0.0,0.9738,1e-05,4.83979]
[1776503710961,59.66,76548.7233,0.0,0.97379,1e-05,4.84034]
[1776503711575,59.66,76548.7233,0.0,0.97379,1e-05,4.84034]
[1776503711696,59.66,76548.7233,0.0,0.97379,1e-05,4.84034]
[1776503714572,59.65,76545.7533,0.0,0.97376,1e-05,4.84495]
[1776503714694,59.65,76545.7533,0.0,0.97376,1e-05,4.84495]
[1776503714965,59.65,76542.5033,0.0,0.97372,1e-05,4.85081]
[1776503715204,59.65,76542.5033,0.0,0.97372,1e-05,4.85081]
[1776503715446,59.65,76542.5033,0.0,0.97372,1e-05,4.85081]
[1776503718941,59.65,76539.3833,0.0,0.97369,1e-05,4.85567]
[1776503718969,59.65,76537.6533,0.0,0.97367,1e-05,4.85861]
[1776503719196,59.65,76537.6533,0.0,0.97367,1e-05,4.85861]
[1776503719727,59.65,76537.6533,0.0,0.97367,1e-05,4.85861]
[1776503719938,59.65,76537.6533,0.0,0.97367,1e-05,4.85861]
[1776503723975,59.64,76542.7033,0.0,0.97375,1e-05,4.84706]
[1776503728980,59.63,76542.5433,0.0,0.97375,1e-05,4.84596]
[1776503732189,59.63,76542.8433,0.0,0.97377,1e-05,4.84272]
[1776503732446,59.63,76542.8433,0.0,0.97377,1e-05,4.84272]
[1776503732984,59.63,76542.0433,0.0,0.97376,1e-05,4.84403]
[1776503733131,59.63,76542.0433,0.0,0.97376,1e-05,4.84403]
[1776503733200,59.63,76542.0433,0.0,0.97376,1e-05,4.84403]
[1776503738990,59.63,76541.1633,0.0,0.97376,1e-05,4.84436]
[1776503743994,59.62,76541.4433,0.0,0.97377,1e-05,4.8427]
[1776503747469,59.62,76541.3067,0.0,0.97377,1e-05,4.8423]
[1776503747704,59.62,76541.3067,0.0,0.97377,1e-05,4.8423]
[1776503747998,59.62,76540.9933,0.0,0.97377,1e-05,4.84254]
[1776503748350,59.62,76540.9933,0.0,0.97377,1e-05,4.84254]
[1776503748448,59.62,76540.9933,0.0,0.97377,1e-05,4.84254]
[1776503754004,59.61,76541.0033,0.0,0.97379,1e-05,4.84042]
[1776503758979,59.61,76539.92,0.0,0.97378,1e-05,4.84111]
[1776503759011,59.61,76539.9467,0.0,0.97378,1e-05,4.84071]
[1776503759196,59.61,76539.9467,0.0,0.97378,1e-05,4.84071]
[1776503759991,59.61,76539.9467,0.0,0.97378,1e-05,4.84071]
[1776503760194,59.61,76539.9333,0.0,0.97379,1e-05,4.84038]
[1776503764013,59.6,76542.7967,0.0,0.97383,1e-05,4.83387]
[1776503764019,59.6,76553.1433,0.0,0.97396,1e-05,4.81379]
[1776503764197,59.6,76553.1433,0.0,0.97396,1e-05,4.81379]
[1776503765020,59.6,76554.6167,0.0,0.97398,1e-05,4.81069]
[1776503765256,59.6,76554.6167,0.0,0.97398,1e-05,4.81069]
[1776503765441,59.6,76554.6167,0.0,0.97398,1e-05,4.81069]
[1776503771026,59.59,76552.5233,0.0,0.97397,1e-05,4.81289]
[1776503771947,59.59,76552.5233,0.0,0.97397,1e-05,4.81289]
[1776503772027,59.59,76552.8433,0.0,0.97397,1e-05,4.81198]
[1776503772192,59.59,76552.8433,0.0,0.97397,1e-05,4.81198]
[1776503772432,59.59,76552.8433,0.0,0.97397,1e-05,4.81198]
[1776503772691,59.59,76552.8433,0.0,0.97397,1e-05,4.81198]
[1776503773028,59.59,76553.2767,0.0,0.97398,1e-05,4.81086]
[1776503778265,59.59,76553.4167,0.0,0.97399,1e-05,4.80913]
[1776503783300,59.58,76555.22,0.0,0.97403,1e-05,4.80423]
[1776503787044,59.58,76550.68,0.0,0.97398,1e-05,4.81175]
[1776503788045,59.58,76546.46,0.0,0.97392,1e-05,4.81949]
[1776503789639,59.58,76546.9933,0.0,0.97393,1e-05,4.81817]
[1776503789697,59.58,76546.9933,0.0,0.97393,1e-05,4.81817]
[1776503790047,59.58,76546.7567,0.0,0.97393,1e-05,4.81831]
[1776503790713,59.58,76546.7567,0.0,0.97393,1e-05,4.81831]
[1776503790941,59.58,76546.7567,0.0,0.97393,1e-05,4.81831]
[1776503796053,59.57,76543.3333,0.0,0.97391,1e-05,4.82106]
[1776503798055,59.57,76539.5067,0.0,0.97386,1e-05,4.82773]
[1776503798220,59.57,76539.5067,0.0,0.97386,1e-05,4.82773]
[1776503798440,59.57,76539.5067,0.0,0.97386,1e-05,4.82773]
[1776503798533,59.57,76539.5067,0.0,0.97386,1e-05,4.82773]
[1776503799908,59.57,76539.5067,0.0,0.97386,1e-05,4.82773]
[1776503799941,59.57,76539.5067,0.0,0.97386,1e-05,4.82773]
[1776503804061,59.56,76533.7033,0.0,0.9738,1e-05,4.83688]
[1776503809066,59.55,76533.3733,0.0,0.97381,1e-05,4.83582]
[1776503814071,59.55,76530.1833,0.0,0.97378,1e-05,4.84025]
[1776503815524,59.55,76530.1833,0.0,0.97378,1e-05,4.83988]
[1776503817074,59.54,76495.5067,0.0,0.97334,1e-05,4.90585]
[1776503818356,59.54,76495.5067,0.0,0.97334,1e-05,4.90585]
[1776503819079,59.54,76489.5,0.0,0.97326,1e-05,4.91703]
[1776503819570,59.54,76489.5,0.0,0.97327,1e-05,4.91652]
[1776503821081,59.54,76466.1967,0.0,0.97297,1e-05,4.9608]
[1776503821539,59.54,76466.1967,0.0,0.97297,1e-05,4.9608]
[1776503822082,59.54,76466.9667,0.0,0.97298,1e-05,4.95874]
[1776503827587,59.53,76465.9067,0.0,0.97298,1e-05,4.95914]
[1776503827626,59.53,76465.9067,0.0,0.97298,1e-05,4.95873]
[1776503829088,59.53,76443.9567,0.0,0.9727,1e-05,5.0008]
[1776503830980,59.53,76443.9567,0.0,0.9727,1e-05,5.0008]
[1776503831077,59.52,76443.9567,0.0,0.9727,1e-05,5.00031]
[1776503835682,59.52,76449.5667,0.0,0.97279,1e-05,4.98691]
[1776503838102,59.51,76462.4867,0.0,0.97297,1e-05,4.96033]
[1776503842106,59.51,76475.0867,0.0,0.97315,1e-05,4.93419]
[1776503843506,59.51,76475.0867,0.0,0.97315,1e-05,4.93419]
[1776503843694,59.51,76475.0867,0.0,0.97315,1e-05,4.93419]
[1776503844108,59.5,76478.7567,0.0,0.9732,1e-05,4.92633]
[1776503844544,59.5,76478.7567,0.0,0.9732,1e-05,4.92633]
[1776503844698,59.5,76478.7567,0.0,0.9732,1e-05,4.92633]
[1776503846110,59.5,76482.5367,0.0,0.97325,1e-05,4.91803]
[1776503851117,59.49,76489.56,0.0,0.97337,1e-05,4.9001]
[1776503853390,59.49,76491.0367,0.0,0.97339,1e-05,4.8968]
[1776503853450,59.49,76491.0367,0.0,0.97339,1e-05,4.8968]
[1776503854120,59.49,76482.5067,0.0,0.97329,1e-05,4.91243]
[1776503856093,59.49,76482.5067,0.0,0.97329,1e-05,4.91243]
[1776503856122,59.49,76477.05,0.0,0.97322,1e-05,4.92208]
[1776503856197,59.49,76477.05,0.0,0.97322,1e-05,4.92208]
[1776503859126,59.48,76470.72,0.0,0.97315,1e-05,4.93296]
[1776503860725,59.48,76470.72,0.0,0.97315,1e-05,4.93296]
[1776503860948,59.48,76470.72,0.0,0.97315,1e-05,4.93296]
[1776503861012,59.48,76470.72,0.0,0.97315,1e-05,4.93244]
[1776503861583,59.48,76470.72,0.0,0.97315,1e-05,4.93244]
[1776503861865,59.48,76470.72,0.0,0.97316,1e-05,4.93192]
[1776503863132,59.47,76482.51,0.0,0.97332,1e-05,4.90805]
[1776503865168,59.47,76484.7867,0.0,0.97335,1e-05,4.90319]
[1776503866135,59.47,76484.41,0.0,0.97335,1e-05,4.90303]
[1776503871140,59.46,76483.5967,0.0,0.97335,1e-05,4.90237]
[1776503872141,59.46,76487.23,0.0,0.9734,1e-05,4.89489]
[1776503875048,59.46,76487.23,0.0,0.97341,1e-05,4.89447]
[1776503875144,59.46,76493.4033,0.0,0.97349,1e-05,4.88211]
[1776503875194,59.46,76493.4033,0.0,0.97349,1e-05,4.88211]
[1776503876145,59.45,76493.6533,0.0,0.9735,1e-05,4.88081]
[1776503877309,59.45,76495.4033,0.0,0.97352,1e-05,4.87703]
[1776503877443,59.45,76495.4033,0.0,0.97352,1e-05,4.87703]
[1776503881150,59.45,76501.92,0.0,0.97362,1e-05,4.86292]
[1776503882718,59.45,76502.0433,0.0,0.97362,1e-05,4.86231]
[1776503882939,59.45,76502.0433,0.0,0.97362,1e-05,4.86231]
[1776503883152,59.45,76503.78,0.0,0.97365,1e-05,4.8586]
[1776503884162,59.44,76504.55,0.0,0.97366,1e-05,4.85675]
[1776503884197,59.44,76504.55,0.0,0.97366,1e-05,4.85675]
[1776503890077,59.44,76507.9433,0.0,0.97371,1e-05,4.8485]
[1776503891165,59.44,76541.7533,0.0,0.97415,1e-05,4.78329]
[1776503891917,59.44,76541.7533,0.0,0.97415,1e-05,4.78329]
[1776503892168,59.44,76542.41,0.0,0.97416,1e-05,4.78181]
[1776503893722,59.44,76542.41,0.0,0.97416,1e-05,4.78181]
[1776503893740,59.44,76542.41,0.0,0.97416,1e-05,4.78181]
[1776503893940,59.44,76542.41,0.0,0.97416,1e-05,4.78181]
[1776503894171,59.43,76537.7967,0.0,0.9741,1e-05,4.79012]
[1776503895233,59.43,76537.7967,0.0,0.9741,1e-05,4.79012]
[1776503895440,59.43,76537.7967,0.0,0.9741,1e-05,4.79012]
[1776503901400,59.43,76537.7367,0.0,0.97412,1e-05,4.7885]
[1776503901437,59.43,76537.7367,0.0,0.97412,1e-05,4.7885]
[1776503902166,59.43,76537.7367,0.0,0.97412,1e-05,4.78825]
[1776503902842,59.43,76537.7367,0.0,0.97412,1e-05,4.78825]
[1776503902941,59.43,76537.7367,0.0,0.97412,1e-05,4.78825]
[1776503905183,59.43,76532.0467,0.0,0.97405,1e-05,4.79835]
[1776503906184,59.42,76523.9,0.0,0.97395,1e-05,4.81364]
[1776503906900,59.42,76523.9,0.0,0.97395,1e-05,4.81364]
[1776503906937,59.42,76523.9,0.0,0.97395,1e-05,4.81364]
[1776503907185,59.42,76517.5033,0.0,0.97387,1e-05,4.82559]
[1776503908383,59.42,76516.3367,0.0,0.97385,1e-05,4.82752]
[1776503908445,59.42,76516.3367,0.0,0.97385,1e-05,4.82752]
[1776503914192,59.42,76517.6033,0.0,0.97389,1e-05,4.82129]
[1776503915612,59.42,76517.8733,0.0,0.9739,1e-05,4.82048]
[1776503915688,59.42,76517.8733,0.0,0.9739,1e-05,4.82048]
[1776503916194,59.41,76517.7933,0.0,0.9739,1e-05,4.82033]
[1776503916769,59.41,76517.7933,0.0,0.9739,1e-05,4.82033]
[1776503916942,59.41,76517.7933,0.0,0.9739,1e-05,4.82033]
[1776503922200,59.41,76519.8367,0.0,0.97394,1e-05,4.81468]
[1776503924419,59.41,76519.3067,0.0,0.97393,1e-05,4.81512]
[1776503924440,59.41,76519.3067,0.0,0.97393,1e-05,4.81512]
[1776503924789,59.41,76519.3067,0.0,0.97393,1e-05,4.81512]
[1776503926204,59.4,76508.62,0.0,0.9738,1e-05,4.835]
[1776503926349,59.4,76508.62,0.0,0.9738,1e-05,4.835]
[1776503926445,59.4,76508.62,0.0,0.9738,1e-05,4.835]
[1776503932757,59.4,76506.0467,0.0,0.97378,1e-05,4.83832]
[1776503932935,59.4,76506.0467,0.0,0.97378,1e-05,4.83832]
[1776503933037,59.4,76506.0467,0.0,0.97378,1e-05,4.83799]
[1776503934212,59.4,76518.8867,0.0,0.97395,1e-05,4.81275]
[1776503935126,59.4,76518.8867,0.0,0.97395,1e-05,4.81275]
[1776503935197,59.4,76518.8867,0.0,0.97395,1e-05,4.81275]
[1776503941219,59.39,76518.9933,0.0,0.97396,1e-05,4.8106]
[1776503944222,59.39,76522.59,0.0,0.97401,1e-05,4.8029]
[1776503945223,59.39,76529.0767,0.0,0.9741,1e-05,4.79026]
[1776503945384,59.39,76529.0767,0.0,0.9741,1e-05,4.79026]
[1776503945440,59.39,76529.0767,0.0,0.9741,1e-05,4.79026]
[1776503945701,59.39,76529.0767,0.0,0.9741,1e-05,4.79026]
[1776503946224,59.38,76527.8467,0.0,0.97408,1e-05,4.79236]
[1776503949984,59.38,76524.77,0.0,0.97405,1e-05,4.79748]
[1776503950199,59.38,76524.77,0.0,0.97405,1e-05,4.79748]
[1776503953231,59.38,76520.0433,0.0,0.974,1e-05,4.80548]
[1776503958236,59.37,76516.6233,0.0,0.97396,1e-05,4.81066]
[1776503959421,59.37,76513.07,0.0,0.97392,1e-05,4.81718]
[1776503959442,59.37,76513.07,0.0,0.97392,1e-05,4.81718]
[1776503960949,59.37,76511.92,0.0,0.9739,1e-05,4.81909]
[1776503961188,59.37,76511.92,0.0,0.9739,1e-05,4.81909]
[1776503961225,59.37,76511.92,0.0,0.9739,1e-05,4.81909]
[1776503964401,59.37,76510.89,0.0,0.9739,1e-05,4.82018]
[1776503965616,59.37,76506.3033,0.0,0.97384,1e-05,4.82836]
[1776503966711,59.37,76506.3033,0.0,0.97384,1e-05,4.82836]
[1776503971992,59.36,76507.1733,0.0,0.97387,1e-05,4.8229]
[1776503972209,59.36,76507.1733,0.0,0.97387,1e-05,4.8229]
[1776503972990,59.36,76507.1733,0.0,0.97388,1e-05,4.8226]
[1776503973190,59.36,76507.1733,0.0,0.97388,1e-05,4.8226]
[1776503973267,59.36,76506.5667,0.0,0.97387,1e-05,4.82347]
[1776503974268,59.36,76496.26,0.0,0.97374,1e-05,4.84295]
[1776503975269,59.36,76491.1967,0.0,0.97368,1e-05,4.85236]
[1776503976270,59.36,76485.6067,0.0,0.97361,1e-05,4.86279]
[1776503978181,59.35,76486.4333,0.0,0.97362,1e-05,4.86083]
[1776503978198,59.35,76486.4333,0.0,0.97362,1e-05,4.86083]
[1776503983277,59.35,76489.0233,0.0,0.97367,1e-05,4.85366]
[1776503985637,59.34,76492.91,0.0,0.97372,1e-05,4.84549]
[1776503985693,59.34,76492.91,0.0,0.97372,1e-05,4.84549]
[1776503987489,59.34,76494.1467,0.0,0.97374,1e-05,4.84244]
[1776503987691,59.34,76494.1467,0.0,0.97374,1e-05,4.84244]
[1776503988281,59.34,76494.1333,0.0,0.97374,1e-05,4.84214]
[1776503993286,59.34,76495.6033,0.0,0.97377,1e-05,4.83769]
[1776503994713,59.33,76496.4533,0.0,0.97379,1e-05,4.83573]
[1776503994945,59.33,76496.4533,0.0,0.97379,1e-05,4.83573]
[1776503996289,59.33,76503.83,0.0,0.97389,1e-05,4.82095]
[1776504000657,59.33,76506.83,0.0,0.97393,1e-05,4.81406]
[1776504000694,59.33,76506.83,0.0,0.97393,1e-05,4.81406]
[1776504002294,59.33,76521.69,0.0,0.97412,1e-05,4.78512]
[1776504004642,59.33,76523.0633,0.0,0.97415,1e-05,4.78204]
[1776504004704,59.33,76523.0633,0.0,0.97415,1e-05,4.78204]
[1776504005297,59.32,76522.78,0.0,0.97414,1e-05,4.78236]
[1776504009301,59.32,76517.3733,0.0,0.97408,1e-05,4.79176]
[1776504010570,59.32,76516.0733,0.0,0.97407,1e-05,4.794]
[1776504010697,59.32,76516.0733,0.0,0.97407,1e-05,4.794]
[1776504016308,59.32,76511.53,0.0,0.97402,1e-05,4.80116]
[1776504016352,59.32,76511.53,0.0,0.97402,1e-05,4.80116]
[1776504016443,59.32,76511.53,0.0,0.97402,1e-05,4.80116]
[1776504017982,59.31,76512.45,0.0,0.97403,1e-05,4.79915]
[1776504018193,59.31,76512.45,0.0,0.97403,1e-05,4.79915]
[1776504018293,59.31,76512.45,0.0,0.97403,1e-05,4.7989]
[1776504023318,59.31,76511.3733,0.0,0.97403,1e-05,4.79969]
[1776504028323,59.31,76510.13,0.0,0.97402,1e-05,4.8008]
[1776504029212,59.31,76510.13,0.0,0.97402,1e-05,4.8008]
[1776504029450,59.3,76510.43,0.0,0.97402,1e-05,4.79997]
[1776504034270,59.3,76511.6667,0.0,0.97406,1e-05,4.79463]
[1776504034440,59.3,76514.4067,0.0,0.97409,1e-05,4.78916]
[1776504036403,59.3,76513.1033,0.0,0.97408,1e-05,4.79118]
[1776504036440,59.3,76513.1033,0.0,0.97408,1e-05,4.79118]
[1776504037332,59.3,76513.07,0.0,0.97408,1e-05,4.791]
[1776504042094,59.29,76512.0133,0.0,0.97407,1e-05,4.79207]
[1776504042196,59.29,76512.0133,0.0,0.97407,1e-05,4.79207]
[1776504047342,59.29,76511.98,0.0,0.97408,1e-05,4.79071]
[1776504048639,59.29,76511.6267,0.0,0.97408,1e-05,4.79115]
[1776504048695,59.29,76511.6267,0.0,0.97408,1e-05,4.79115]
[1776504050589,59.29,76511.3967,0.0,0.97408,1e-05,4.79112]
[1776504050703,59.29,76511.3967,0.0,0.97408,1e-05,4.79112]
[1776504051346,59.29,76511.3633,0.0,0.97408,1e-05,4.79094]
[1776504054629,59.28,76510.5667,0.0,0.97407,1e-05,4.79175]
[1776504054690,59.28,76510.5667,0.0,0.97407,1e-05,4.79175]
[1776504060355,59.28,76511.91,0.0,0.9741,1e-05,4.78779]
[1776504064449,59.28,76511.86,0.0,0.97411,1e-05,4.78697]
[1776504064691,59.28,76511.86,0.0,0.97411,1e-05,4.78697]
[1776504067014,59.28,76511.91,0.0,0.97411,1e-05,4.78664]
[1776504067194,59.28,76511.91,0.0,0.97411,1e-05,4.78664]
[1776504067362,59.27,76510.93,0.0,0.9741,1e-05,4.78805]
[1776504073014,59.27,76512.0033,0.0,0.97412,1e-05,4.78509]
[1776504073189,59.27,76512.0033,0.0,0.97412,1e-05,4.78509]
[1776504074370,59.27,76497.06,0.0,0.97393,1e-05,4.813]
[1776504075371,59.27,76488.8867,0.0,0.97383,1e-05,4.82841]
[1776504076896,59.27,76489.13,0.0,0.97383,1e-05,4.82764]
[1776504076941,59.27,76489.13,0.0,0.97383,1e-05,4.82764]
[1776504077373,59.27,76489.47,0.0,0.97384,1e-05,4.82669]
[1776504082378,59.26,76490.61,0.0,0.97386,1e-05,4.82304]
[1776504087383,59.26,76491.9833,0.0,0.97389,1e-05,4.81897]
[1776504093389,59.25,76492.1467,0.0,0.97391,1e-05,4.81501]
[1776504097393,59.25,76487.6533,0.0,0.97386,1e-05,4.82253]
[1776504102398,59.24,76482.7933,0.0,0.97381,1e-05,4.83042]
[1776504107403,59.24,76480.7033,0.0,0.97379,1e-05,4.83293]
[1776504108404,59.24,76486.0067,0.0,0.97386,1e-05,4.82243]
[1776504112408,59.23,76492.34,0.0,0.97395,1e-05,4.80915]
[1776504116412,59.23,76498.5667,0.0,0.97404,1e-05,4.7962]
[1776504121417,59.22,76500.6033,0.0,0.97407,1e-05,4.79111]
[1776504126422,59.22,76506.8133,0.0,0.97416,1e-05,4.7781]
[1776504127423,59.22,76514.8067,0.0,0.97426,1e-05,4.76266]
[1776504128424,59.22,76523.7933,0.0,0.97438,1e-05,4.74539]
[1776504131427,59.22,76515.8267,0.0,0.97428,1e-05,4.76007]
[1776504132428,59.22,76508.0467,0.0,0.97418,1e-05,4.77472]
[1776504137433,59.21,76505.75,0.0,0.97416,1e-05,4.77806]
[1776504142438,59.21,76504.8767,0.0,0.97415,1e-05,4.77869]
[1776504147443,59.21,76503.78,0.0,0.97415,1e-05,4.77972]
[1776504152450,59.2,76503.4367,0.0,0.97416,1e-05,4.77758]
[1776504157455,59.2,76497.2533,0.0,0.97409,1e-05,4.78813]
[1776504159633,59.2,76497.2533,0.0,0.97409,1e-05,4.7879]
[1776504160458,59.2,76507.9133,0.0,0.97423,1e-05,4.76708]
[1776504161459,59.2,76521.7533,0.0,0.9744,1e-05,4.74057]
[1776504163640,59.2,76521.8767,0.0,0.97441,1e-05,4.74005]
[1776504169467,59.19,76517.2867,0.0,0.97436,1e-05,4.74787]
[1776504174472,59.19,76515.84,0.0,0.97434,1e-05,4.74984]
[1776504176474,59.19,76510.6067,0.0,0.97428,1e-05,4.75948]
[1776504177695,59.19,76510.01,0.0,0.97427,1e-05,4.76044]
[1776504177948,59.19,76510.01,0.0,0.97427,1e-05,4.76044]
[1776504178476,59.19,76509.94,0.0,0.97427,1e-05,4.76039]
[1776504182480,59.19,76505.7867,0.0,0.97422,1e-05,4.7676]
[1776504183481,59.18,76501.3967,0.0,0.97417,1e-05,4.77579]
[1776504188486,59.18,76502.2567,0.0,0.97419,1e-05,4.77315]
[1776504191489,59.18,76508.07,0.0,0.97426,1e-05,4.76148]
[1776504196494,59.18,76508.47,0.0,0.97427,1e-05,4.75985]
[1776504200498,59.17,76503.37,0.0,0.97421,1e-05,4.76886]
[1776504205503,59.17,76503.9567,0.0,0.97423,1e-05,4.76679]
[1776504210508,59.17,76505.47,0.0,0.97425,1e-05,4.763]
[1776504215513,59.16,76504.3333,0.0,0.97425,1e-05,4.76231]
[1776504220518,59.16,76503.39,0.0,0.97425,1e-05,4.76321]
[1776504225523,59.16,76503.5233,0.0,0.97426,1e-05,4.76208]
[1776504230528,59.16,76503.2167,0.0,0.97426,1e-05,4.76178]
[1776504235533,59.15,76504.12,0.0,0.97427,1e-05,4.75919]
[1776504240538,59.15,76504.5133,0.0,0.97429,1e-05,4.75759]
[1776504245543,59.15,76505.18,0.0,0.9743,1e-05,4.75549]
[1776504250548,59.14,76503.6533,0.0,0.97428,1e-05,4.75757]
[1776504255553,59.14,76506.0,0.0,0.97432,1e-05,4.75227]
[1776504261559,59.14,76499.53,0.0,0.97424,1e-05,4.7639]
[1776504263561,59.14,76490.1033,0.0,0.97412,1e-05,4.78181]
[1776504264562,59.14,76483.32,0.0,0.97404,1e-05,4.79472]
[1776504269567,59.14,76480.9267,0.0,0.97401,1e-05,4.79877]
[1776504274572,59.13,76480.25,0.0,0.97401,1e-05,4.79755]
[1776504277575,59.13,76484.7267,0.0,0.97407,1e-05,4.78867]
[1776504281579,59.13,76479.9067,0.0,0.97401,1e-05,4.79753]
[1776504282580,59.13,76486.9933,0.0,0.97411,1e-05,4.78385]
[1776504283349,59.13,76486.9933,0.0,0.97411,1e-05,4.78385]
[1776504283442,59.13,76486.9933,0.0,0.97411,1e-05,4.78385]
[1776504283581,59.13,76493.5433,0.0,0.97419,1e-05,4.77124]
[1776504286584,59.13,76500.0733,0.0,0.97427,1e-05,4.75862]
[1776504288586,59.13,76506.0167,0.0,0.97435,1e-05,4.74723]
[1776504293592,59.13,76506.0467,0.0,0.97435,1e-05,4.74708]
[1776504298597,59.13,76506.8667,0.0,0.97437,1e-05,4.74491]
[1776504301600,59.13,76512.2267,0.0,0.97444,1e-05,4.73431]
[1776504303602,59.13,76519.9667,0.0,0.97453,1e-05,4.71938]
[1776504307606,59.13,76530.35,0.0,0.97467,1e-05,4.69936]
[1776504310779,59.12,76533.9533,0.0,0.97471,1e-05,4.69244]
[1776504310939,59.12,76533.9533,0.0,0.97471,1e-05,4.69244]
[1776504311610,59.12,76538.0433,0.0,0.97477,1e-05,4.68462]
[1776504313612,59.12,76542.52,0.0,0.97482,1e-05,4.67611]
[1776504314920,59.12,76545.29,0.0,0.97486,1e-05,4.67087]
[1776504314948,59.12,76545.29,0.0,0.97486,1e-05,4.67087]
[1776504315614,59.12,76546.4233,0.0,0.97487,1e-05,4.66873]
[1776504319619,59.12,76539.7433,0.0,0.97479,1e-05,4.68123]
[1776504323623,59.12,76549.78,0.0,0.97491,1e-05,4.66223]
[1776504324624,59.12,76553.9367,0.0,0.97497,1e-05,4.65443]
[1776504325625,59.12,76557.97,0.0,0.97502,1e-05,4.64688]
[1776504330629,59.12,76555.0133,0.0,0.97498,1e-05,4.65252]
[1776504335634,59.12,76555.02,0.0,0.97499,1e-05,4.65065]
[1776504340647,59.12,76558.06,0.0,0.97503,1e-05,4.64505]
[1776504345652,59.13,76556.7067,0.0,0.97501,1e-05,4.64771]
[1776504350657,59.13,76556.2033,0.0,0.975,1e-05,4.64876]
[1776504355662,59.13,76555.5733,0.0,0.97499,1e-05,4.65004]
[1776504360667,59.13,76557.1267,0.0,0.97501,1e-05,4.64721]
[1776504365672,59.13,76557.01,0.0,0.97501,1e-05,4.64755]
[1776504369676,59.13,76551.6367,0.0,0.97494,1e-05,4.65769]
[1776504374690,59.13,76554.8933,0.0,0.97498,1e-05,4.65158]
[1776504375691,59.13,76564.83,0.0,0.9751,1e-05,4.633]
[1776504376448,59.13,76564.83,0.0,0.9751,1e-05,4.633]
[1776504376702,59.13,76568.3,0.0,0.97515,1e-05,4.62656]
[1776504382568,59.13,76570.0733,0.0,0.97517,1e-05,4.62356]
[1776504382669,59.13,76570.0733,0.0,0.97517,1e-05,4.62363]
[1776504382704,59.13,76570.0733,0.0,0.97517,1e-05,4.62363]
[1776504388703,59.13,76576.8133,0.0,0.97525,1e-05,4.61153]
[1776504391706,59.13,76573.2967,0.0,0.97521,1e-05,4.6164]
[1776504396711,59.13,76574.8567,0.0,0.97523,1e-05,4.61385]
[1776504397712,59.13,76580.1233,0.0,0.97529,1e-05,4.60412]
[1776504401680,59.13,76584.96,0.0,0.97535,1e-05,4.59556]
[1776504404702,59.14,76591.3233,0.0,0.97543,1e-05,4.58411]
[1776504409724,59.14,76589.6333,0.0,0.9754,1e-05,4.5879]
[1776504414729,59.14,76589.6033,0.0,0.9754,1e-05,4.58856]
[1776504419734,59.14,76591.0967,0.0,0.97541,1e-05,4.58641]
[1776504424738,59.14,76590.12,0.0,0.97539,1e-05,4.58885]
[1776504429743,59.15,76591.96,0.0,0.97541,1e-05,4.58604]
[1776504434748,59.15,76591.1633,0.0,0.9754,1e-05,4.58814]
[1776504439753,59.15,76589.28,0.0,0.97537,1e-05,4.59224]
[1776504444758,59.15,76588.5467,0.0,0.97536,1e-05,4.59416]
[1776504449763,59.15,76589.32,0.0,0.97537,1e-05,4.59328]
[1776504454768,59.16,76591.7133,0.0,0.9754,1e-05,4.58751]
[1776504459773,59.16,76590.61,0.0,0.97538,1e-05,4.59016]
[1776504463777,59.16,76584.96,0.0,0.97531,1e-05,4.60109]
[1776504468782,59.16,76584.5933,0.0,0.9753,1e-05,4.60226]
[1776504473787,59.16,76583.8667,0.0,0.97529,1e-05,4.60409]
[1776504478792,59.16,76582.5733,0.0,0.97527,1e-05,4.60694]
[1776504483797,59.17,76581.4,0.0,0.97526,1e-05,4.60955]
[1776504488802,59.17,76580.1667,0.0,0.97524,1e-05,4.61226]
[1776504493807,59.17,76577.7067,0.0,0.97521,1e-05,4.61719]
[1776504494808,59.17,76583.2967,0.0,0.97527,1e-05,4.60686]
[1776504500814,59.17,76584.04,0.0,0.97528,1e-05,4.60601]
[1776504505819,59.17,76585.4533,0.0,0.97529,1e-05,4.60384]
[1776504510824,59.17,76586.1667,0.0,0.9753,1e-05,4.60298]
[1776504515829,59.18,76586.21,0.0,0.97531,1e-05,4.60145]
[1776504520834,59.18,76587.57,0.0,0.97532,1e-05,4.5994]
[1776504525839,59.18,76587.99,0.0,0.97532,1e-05,4.59912]
[1776504530845,59.18,76588.7133,0.0,0.97533,1e-05,4.59828]
[1776504535850,59.18,76589.75,0.0,0.97534,1e-05,4.59686]
[1776504540855,59.18,76592.18,0.0,0.97536,1e-05,4.59288]
[1776504542857,59.18,76596.67,0.0,0.97542,1e-05,4.58479]
[1776504547862,59.19,76598.8267,0.0,0.97544,1e-05,4.58144]
[1776504552870,59.19,76599.3667,0.0,0.97544,1e-05,4.5811]
[1776504557875,59.19,76596.0133,0.0,0.9754,1e-05,4.58793]
[1776504563817,59.19,76597.0367,0.0,0.97541,1e-05,4.58662]
[1776504568886,59.2,76594.36,0.0,0.97537,1e-05,4.59228]
[1776504573890,59.2,76596.9933,0.0,0.97541,1e-05,4.58606]
[1776504578895,59.2,76596.18,0.0,0.97539,1e-05,4.58817]
[1776504584901,59.2,76596.7133,0.0,0.9754,1e-05,4.58788]
[1776504589906,59.2,76596.6433,0.0,0.97539,1e-05,4.58859]
[1776504594911,59.21,76595.9367,0.0,0.97538,1e-05,4.59047]
[1776504599916,59.21,76595.6133,0.0,0.97537,1e-05,4.59163]
[1776504605106,59.21,76591.7633,0.0,0.97532,1e-05,4.59929]
[1776504607923,59.21,76585.58,0.0,0.97524,1e-05,4.61106]
[1776504612928,59.21,76585.51,0.0,0.97524,1e-05,4.61206]
[1776504615931,59.22,76581.1433,0.0,0.97518,1e-05,4.62079]
[1776504621937,59.22,76579.6933,0.0,0.97515,1e-05,4.6246]
[1776504626942,59.22,76577.0667,0.0,0.97512,1e-05,4.63039]
[1776504631947,59.23,76576.1,0.0,0.97511,1e-05,4.6311]
[1776504636952,59.23,76583.8467,0.0,0.9752,1e-05,4.61752]
[1776504641957,59.23,76584.4933,0.0,0.9752,1e-05,4.61702]
[1776504646962,59.23,76585.41,0.0,0.97521,1e-05,4.61564]
[1776504651967,59.23,76585.7633,0.0,0.97521,1e-05,4.61532]
[1776504656972,59.23,76586.35,0.0,0.97522,1e-05,4.61457]
[1776504661978,59.24,76586.54,0.0,0.97522,1e-05,4.61456]
[1776504666982,59.24,76586.76,0.0,0.97522,1e-05,4.61449]
[1776504673989,59.24,76589.2933,0.0,0.97525,1e-05,4.61029]
[1776504678994,59.24,76589.6833,0.0,0.97525,1e-05,4.60995]
[1776504683999,59.24,76589.3633,0.0,0.97524,1e-05,4.61092]
[1776504689004,59.24,76589.3667,0.0,0.97524,1e-05,4.61127]
[1776504693009,59.24,76599.23,0.0,0.97537,1e-05,4.59135]
[1776504696012,59.25,76604.29,0.0,0.97543,1e-05,4.58233]
[1776504701017,59.25,76606.6033,0.0,0.97545,1e-05,4.57867]
[1776504706022,59.25,76608.2867,0.0,0.97547,1e-05,4.57621]
[1776504710108,59.25,76608.69,0.0,0.97547,1e-05,4.57587]
[1776504711852,59.25,76608.69,0.0,0.97547,1e-05,4.57619]
[1776504712860,59.25,76624.1767,0.0,0.97566,1e-05,4.54778]
[1776504713517,59.25,76624.1767,0.0,0.97566,1e-05,4.54778]
[1776504717896,59.26,76617.5233,0.0,0.97557,1e-05,4.5609]
[1776504722934,59.26,76616.9133,0.0,0.97556,1e-05,4.5628]
[1776504724117,59.26,76618.0567,0.0,0.97557,1e-05,4.56085]
[1776504724189,59.26,76618.0567,0.0,0.97557,1e-05,4.56085]
[1776504725594,59.26,76618.0567,0.0,0.97557,1e-05,4.561]
[1776504725702,59.26,76618.0567,0.0,0.97557,1e-05,4.561]
[1776504725955,59.26,76618.0567,0.0,0.97557,1e-05,4.56115]
[1776504730991,59.26,76616.5533,0.0,0.97555,1e-05,4.56469]
[1776504736027,59.27,76619.6967,0.0,0.97558,1e-05,4.55966]
[1776504739048,59.27,76624.1867,0.0,0.97563,1e-05,4.5519]
[1776504742065,59.27,76633.8133,0.0,0.97574,1e-05,4.53473]
[1776504743066,59.27,76641.62,0.0,0.97584,1e-05,4.52063]
[1776504745068,59.27,76645.9067,0.0,0.97588,1e-05,4.51324]
[1776504746069,59.27,76654.6233,0.0,0.97599,1e-05,4.49757]
[1776504747070,59.27,76658.9833,0.0,0.97604,1e-05,4.48989]
[1776504752075,59.28,76658.42,0.0,0.97603,1e-05,4.4904]
[1776504757080,59.28,76654.2333,0.0,0.97597,1e-05,4.49938]
[1776504762085,59.29,76653.55,0.0,0.97596,1e-05,4.50191]
[1776504767090,59.29,76653.55,0.0,0.97595,1e-05,4.50319]
[1776504772095,59.3,76650.8367,0.0,0.97591,1e-05,4.50938]
[1776504778101,59.3,76650.4367,0.0,0.97589,1e-05,4.51155]
[1776504782105,59.3,76654.52,0.0,0.97594,1e-05,4.50506]
[1776504784107,59.31,76660.6967,0.0,0.97601,1e-05,4.49431]
[1776504786109,59.31,76666.5867,0.0,0.97608,1e-05,4.48413]
[1776504787782,59.31,76666.9733,0.0,0.97608,1e-05,4.48372]
[1776504787944,59.31,76666.9733,0.0,0.97608,1e-05,4.48372]
[1776504794117,59.32,76666.9433,0.0,0.97607,1e-05,4.48574]
[1776504796447,59.32,76672.9833,0.0,0.97613,1e-05,4.47564]
[1776504797349,59.32,76672.9833,0.0,0.97613,1e-05,4.47564]
[1776504797449,59.32,76672.9833,0.0,0.97613,1e-05,4.47564]
[1776504797454,59.32,76672.9833,0.0,0.97613,1e-05,4.47594]
[1776504803053,59.32,76675.4167,0.0,0.97615,1e-05,4.47273]
[1776504803125,59.33,76670.7167,0.0,0.97609,1e-05,4.48156]
[1776504808530,59.33,76671.63,0.0,0.97609,1e-05,4.48161]
[1776504813566,59.34,76672.56,0.0,0.9761,1e-05,4.47947]
[1776504819141,59.34,76671.2367,0.0,0.97608,1e-05,4.48331]
[1776504824146,59.35,76672.7367,0.0,0.97609,1e-05,4.482]
[1776504827664,59.35,76676.64,0.0,0.97613,1e-05,4.47607]
[1776504832699,59.36,76675.5933,0.0,0.97611,1e-05,4.47943]
[1776504836727,59.36,76670.3633,0.0,0.97604,1e-05,4.49006]
[1776504841762,59.36,76669.9133,0.0,0.97602,1e-05,4.4922]
[1776504844783,59.36,76675.9633,0.0,0.97609,1e-05,4.48147]
[1776504849820,59.36,76676.9,0.0,0.97611,1e-05,4.47838]
[1776504855178,59.36,76676.1067,0.0,0.97611,1e-05,4.47844]
[1776504860897,59.35,76675.2967,0.0,0.97611,1e-05,4.47826]
[1776504865932,59.34,76674.3467,0.0,0.97611,1e-05,4.4786]
[1776504871194,59.34,76679.76,0.0,0.97619,1e-05,4.46554]
[1776504877200,59.33,76682.1867,0.0,0.97623,1e-05,4.45964]
[1776504882046,59.33,76688.2,0.0,0.97631,1e-05,4.44759]
[1776504887081,59.33,76690.08,0.0,0.97634,1e-05,4.44313]
[1776504888088,59.33,76694.5467,0.0,0.97639,1e-05,4.43486]
[1776504893123,59.32,76692.13,0.0,0.97637,1e-05,4.43821]
[1776504898158,59.32,76691.59,0.0,0.97637,1e-05,4.43816]
[1776504903193,59.32,76691.61,0.0,0.97638,1e-05,4.43711]
[1776504908231,59.31,76693.26,0.0,0.9764,1e-05,4.43315]
[1776504913239,59.31,76692.5067,0.0,0.9764,1e-05,4.43353]
[1776504917243,59.31,76688.32,0.0,0.97636,1e-05,4.44029]
[1776504920246,59.3,76682.0867,0.0,0.97629,1e-05,4.45093]
[1776504922248,59.3,76674.56,0.0,0.9762,1e-05,4.46409]
[1776504927253,59.3,76674.8733,0.0,0.97621,1e-05,4.46229]
[1776504932258,59.29,76674.71,0.0,0.97623,1e-05,4.45947]
[1776504936262,59.29,76678.7333,0.0,0.97628,1e-05,4.45127]
[1776504942268,59.29,76679.76,0.0,0.9763,1e-05,4.44808]
[1776504947273,59.28,76681.41,0.0,0.97633,1e-05,4.44402]
[1776504953279,59.28,76683.3367,0.0,0.97636,1e-05,4.4393]
[1776504963289,59.27,76683.1667,0.0,0.97637,1e-05,4.43759]
[1776504966637,59.27,76678.3867,0.0,0.97632,1e-05,4.4454]
[1776504971672,59.26,76677.65,0.0,0.97632,1e-05,4.44566]
[1776504975700,59.26,76682.1367,0.0,0.97637,1e-05,4.43674]
[1776504980735,59.26,76681.99,0.0,0.97638,1e-05,4.43602]
[1776504985770,59.25,76683.15,0.0,0.9764,1e-05,4.43296]
[1776504990805,59.25,76680.7133,0.0,0.97638,1e-05,4.43638]
[1776504995839,59.25,76680.33,0.0,0.97639,1e-05,4.43423]
[1776505000875,59.24,76679.8233,0.0,0.97639,1e-05,4.43418]
[1776505006918,59.24,76679.77,0.0,0.97639,1e-05,4.43314]
[1776505011970,59.24,76679.7967,0.0,0.9764,1e-05,4.43215]
[1776505014991,59.23,76673.4667,0.0,0.97633,1e-05,4.44296]
[1776505016341,59.23,76664.2533,0.0,0.97622,1e-05,4.45944]
[1776505022041,59.23,76664.3333,0.0,0.97623,1e-05,4.4579]
[1776505027076,59.22,76666.4833,0.0,0.97626,1e-05,4.45287]
[1776505032112,59.22,76665.8,0.0,0.97626,1e-05,4.45299]
[1776505033119,59.22,76664.2633,0.0,0.97625,1e-05,4.45552]
[1776505034126,59.22,76654.6133,0.0,0.97613,1e-05,4.47278]
[1776505035133,59.22,76646.16,0.0,0.97603,1e-05,4.48791]
[1776505037148,59.22,76641.8,0.0,0.97599,1e-05,4.49528]
[1776505042183,59.21,76638.5867,0.0,0.97596,1e-05,4.49963]
[1776505047373,59.21,76635.1367,0.0,0.97592,1e-05,4.5044]
[1776505053260,59.2,76635.0367,0.0,0.97594,1e-05,4.50083]
[1776505054380,59.2,76629.2767,0.0,0.97588,1e-05,4.51106]
[1776505054883,59.2,76629.2767,0.0,0.97588,1e-05,4.51106]
[1776505054940,59.2,76629.2767,0.0,0.97588,1e-05,4.51106]
[1776505054984,59.2,76629.2767,0.0,0.97588,1e-05,4.51074]
[1776505061316,59.19,76629.32,0.0,0.97589,1e-05,4.50874]
[1776505061811,59.19,76629.32,0.0,0.97589,1e-05,4.50874]
[1776505063449,59.19,76627.73,0.0,0.97588,1e-05,4.51102]
[1776505066217,59.19,76627.7367,0.0,0.97588,1e-05,4.51036]
[1776505066351,59.18,76627.7367,0.0,0.97588,1e-05,4.51004]
[1776505066446,59.18,76627.7367,0.0,0.97588,1e-05,4.51004]
[1776505071729,59.18,76629.5267,0.0,0.97591,1e-05,4.50519]
[1776505071944,59.18,76629.5267,0.0,0.97591,1e-05,4.50519]
[1776505077403,59.17,76627.19,0.0,0.9759,1e-05,4.50761]
[1776505079150,59.17,76627.1733,0.0,0.9759,1e-05,4.50733]
[1776505079197,59.17,76627.1733,0.0,0.9759,1e-05,4.50733]
[1776505079251,59.17,76627.1733,0.0,0.9759,1e-05,4.50702]
[1776505080063,59.17,76627.1733,0.0,0.9759,1e-05,4.50702]
[1776505080199,59.17,76627.1733,0.0,0.9759,1e-05,4.50702]
[1776505082408,59.17,76620.69,0.0,0.97583,1e-05,4.51795]
[1776505087036,59.16,76623.3633,0.0,0.97587,1e-05,4.51172]
[1776505087207,59.16,76623.3633,0.0,0.97587,1e-05,4.51172]
[1776505087309,59.16,76623.3633,0.0,0.97587,1e-05,4.51141]
[1776505087767,59.16,76623.3633,0.0,0.97587,1e-05,4.51141]
[1776505087949,59.16,76623.3633,0.0,0.97587,1e-05,4.51141]
[1776505090418,59.16,76628.7667,0.0,0.97594,1e-05,4.50059]
[1776505090641,59.16,76628.7667,0.0,0.97594,1e-05,4.50059]
[1776505090695,59.16,76628.7667,0.0,0.97594,1e-05,4.50059]
[1776505091332,59.16,76628.7667,0.0,0.97594,1e-05,4.50059]
[1776505091346,59.16,76628.7667,0.0,0.97595,1e-05,4.5003]
[1776505091443,59.16,76628.7667,0.0,0.97595,1e-05,4.5003]
[1776505097425,59.15,76632.7533,0.0,0.976,1e-05,4.49128]
[1776505101912,59.15,76634.9367,0.0,0.97604,1e-05,4.48618]
[1776505101948,59.15,76634.9367,0.0,0.97604,1e-05,4.48618]
[1776505101964,59.15,76634.9367,0.0,0.97604,1e-05,4.48591]
[1776505102551,59.15,76634.9367,0.0,0.97604,1e-05,4.48591]
[1776505102696,59.15,76634.9367,0.0,0.97604,1e-05,4.48591]
[1776505108436,59.14,76636.8033,0.0,0.97607,1e-05,4.48089]
[1776505111414,59.14,76637.5133,0.0,0.97608,1e-05,4.47906]
[1776505111439,59.14,76637.3933,0.0,0.97609,1e-05,4.47713]
[1776505111446,59.14,76637.3933,0.0,0.97609,1e-05,4.47713]
[1776505112927,59.14,76636.1433,0.0,0.97608,1e-05,4.47915]
[1776505112951,59.14,76636.1433,0.0,0.97608,1e-05,4.47915]
[1776505115443,59.13,76630.8467,0.0,0.97602,1e-05,4.48801]
[1776505120448,59.13,76627.81,0.0,0.97599,1e-05,4.49215]
[1776505126455,59.12,76623.8433,0.0,0.97596,1e-05,4.49769]
[1776505127290,59.12,76623.8433,0.0,0.97596,1e-05,4.49769]
[1776505127443,59.12,76623.8433,0.0,0.97596,1e-05,4.49769]
[1776505127455,59.12,76621.2733,0.0,0.97593,1e-05,4.5021]
[1776505128316,59.12,76621.2733,0.0,0.97593,1e-05,4.5021]
[1776505128443,59.12,76621.2733,0.0,0.97593,1e-05,4.5021]
[1776505128456,59.12,76614.4367,0.0,0.97585,1e-05,4.51432]
[1776505132692,59.12,76613.9333,0.0,0.97585,1e-05,4.51396]
[1776505132946,59.12,76613.9333,0.0,0.97585,1e-05,4.51396]
[1776505133010,59.12,76613.9333,0.0,0.97585,1e-05,4.51364]
[1776505136038,59.11,76615.3533,0.0,0.97587,1e-05,4.5104]
[1776505136198,59.11,76615.3533,0.0,0.97587,1e-05,4.5104]
[1776505141883,59.11,76614.5267,0.0,0.97588,1e-05,4.50972]
[1776505145863,59.1,76614.8,0.0,0.97589,1e-05,4.50829]
[1776505145940,59.1,76614.8,0.0,0.97589,1e-05,4.50829]
[1776505146448,59.1,76614.8,0.0,0.97589,1e-05,4.50829]
[1776505146474,59.1,76622.03,0.0,0.97598,1e-05,4.49474]
[1776505146703,59.1,76622.03,0.0,0.97598,1e-05,4.49474]
[1776505151956,59.1,76621.9667,0.0,0.97599,1e-05,4.49315]
[1776505156991,59.09,76621.9433,0.0,0.97599,1e-05,4.49179]
[1776505158799,59.09,76621.9667,0.0,0.976,1e-05,4.49147]
[1776505158948,59.09,76621.9667,0.0,0.976,1e-05,4.49147]
[1776505159005,59.09,76621.9667,0.0,0.976,1e-05,4.49119]
[1776505159563,59.09,76621.9667,0.0,0.976,1e-05,4.49119]
[1776505159698,59.09,76621.9667,0.0,0.976,1e-05,4.49119]
[1776505165049,59.08,76624.4133,0.0,0.97604,1e-05,4.4851]
[1776505170059,59.08,76623.8433,0.0,0.97604,1e-05,4.48507]
[1776505170197,59.08,76623.8433,0.0,0.97604,1e-05,4.48507]
[1776505170222,59.08,76623.8433,0.0,0.97604,1e-05,4.48481]
[1776505170838,59.08,76623.8433,0.0,0.97604,1e-05,4.48481]
[1776505170944,59.08,76623.8433,0.0,0.97604,1e-05,4.48481]
[1776505176504,59.07,76623.86,0.0,0.97606,1e-05,4.4813]
[1776505177653,59.07,76623.86,0.0,0.97606,1e-05,4.48104]
[1776505177704,59.07,76623.86,0.0,0.97606,1e-05,4.48104]
[1776505184512,59.07,76623.0067,0.0,0.97606,1e-05,4.48078]
[1776505189517,59.06,76622.91,0.0,0.97607,1e-05,4.47967]
[1776505195523,59.06,76622.03,0.0,0.97607,1e-05,4.47973]
[1776505201301,59.05,76621.99,0.0,0.97608,1e-05,4.47827]
[1776505203066,59.05,76621.99,0.0,0.97608,1e-05,4.47803]
[1776505203196,59.05,76621.99,0.0,0.97608,1e-05,4.47803]
[1776505203315,59.05,76621.99,0.0,0.97608,1e-05,4.4778]
[1776505203717,59.05,76621.99,0.0,0.97608,1e-05,4.4778]
[1776505203943,59.05,76621.99,0.0,0.97608,1e-05,4.4778]
[1776505205329,59.05,76629.1367,0.0,0.97617,1e-05,4.46429]
[1776505210364,59.04,76629.4133,0.0,0.97618,1e-05,4.46265]
[1776505211620,59.04,76629.6033,0.0,0.97618,1e-05,4.46208]
[1776505211695,59.04,76629.6033,0.0,0.97618,1e-05,4.46208]
[1776505212411,59.04,76629.6033,0.0,0.97618,1e-05,4.46208]
[1776505212446,59.04,76629.6033,0.0,0.97618,1e-05,4.46208]
[1776505212502,59.04,76629.6033,0.0,0.97619,1e-05,4.46185]
[1776505218420,59.04,76629.8767,0.0,0.9762,1e-05,4.46002]
[1776505223455,59.03,76628.54,0.0,0.97619,1e-05,4.46135]
[1776505224673,59.03,76630.04,0.0,0.97621,1e-05,4.45839]
[1776505224698,59.03,76630.04,0.0,0.97621,1e-05,4.45839]
[1776505225469,59.03,76630.04,0.0,0.97621,1e-05,4.45819]
[1776505225638,59.03,76630.04,0.0,0.97621,1e-05,4.45819]
[1776505225702,59.03,76630.04,0.0,0.97621,1e-05,4.45819]
[1776505227483,59.03,76635.5567,0.0,0.97628,1e-05,4.44775]
[1776505228424,59.03,76635.5567,0.0,0.97628,1e-05,4.44775]
[1776505228445,59.03,76635.5567,0.0,0.97628,1e-05,4.44775]
[1776505228490,59.03,76635.5567,0.0,0.97628,1e-05,4.44756]
[1776505229557,59.03,76640.05,0.0,0.97633,1e-05,4.43921]
[1776505232824,59.03,76640.8733,0.0,0.97636,1e-05,4.43528]
[1776505232940,59.03,76640.8733,0.0,0.97636,1e-05,4.43528]
[1776505238565,59.02,76642.72,0.0,0.97638,1e-05,4.4309]
[1776505241711,59.02,76644.4533,0.0,0.97641,1e-05,4.42726]
[1776505241941,59.02,76644.4533,0.0,0.97641,1e-05,4.42726]
[1776505242019,59.02,76644.4533,0.0,0.97641,1e-05,4.4271]
[1776505242735,59.02,76644.4533,0.0,0.97641,1e-05,4.4271]
[1776505242945,59.02,76644.4533,0.0,0.97641,1e-05,4.4271]
[1776505247574,59.02,76648.1367,0.0,0.97646,1e-05,4.41964]
[1776505251004,59.02,76650.6367,0.0,0.97649,1e-05,4.41468]
[1776505251195,59.02,76650.6367,0.0,0.97649,1e-05,4.41468]
[1776505251296,59.02,76650.6367,0.0,0.97649,1e-05,4.41454]
[1776505251867,59.02,76650.6367,0.0,0.97649,1e-05,4.41454]
[1776505251948,59.02,76650.6367,0.0,0.97649,1e-05,4.41454]
[1776505257584,59.01,76653.64,0.0,0.97653,1e-05,4.40831]
[1776505265749,59.01,76653.18,0.0,0.97653,1e-05,4.40811]
[1776505271598,59.01,76654.4367,0.0,0.97655,1e-05,4.40508]
[1776505276470,59.01,76654.2967,0.0,0.97655,1e-05,4.40484]
[1776505276571,59.01,76654.2967,0.0,0.97655,1e-05,4.40471]
[1776505276703,59.01,76654.2967,0.0,0.97655,1e-05,4.40471]
[1776505277391,59.01,76654.2967,0.0,0.97655,1e-05,4.40471]
[1776505277452,59.01,76654.2967,0.0,0.97655,1e-05,4.40471]
[1776505277549,59.0,76654.2967,0.0,0.97655,1e-05,4.40459]
[1776505281580,59.0,76653.13,0.0,0.97654,1e-05,4.40633]
[1776505281608,59.0,76653.7633,0.0,0.97655,1e-05,4.40506]
[1776505281697,59.0,76653.7633,0.0,0.97655,1e-05,4.40506]
[1776505282333,59.0,76653.7633,0.0,0.97655,1e-05,4.40506]
[1776505282442,59.0,76653.7633,0.0,0.97655,1e-05,4.40506]
[1776505282541,59.0,76653.7633,0.0,0.97655,1e-05,4.40494]
[1776505283610,59.0,76658.3933,0.0,0.97661,1e-05,4.39647]
[1776505288973,59.0,76659.4333,0.0,0.97662,1e-05,4.39396]
[1776505294007,59.0,76661.9767,0.0,0.97667,1e-05,4.38702]
[1776505299043,59.0,76663.4733,0.0,0.97669,1e-05,4.38388]
[1776505300060,59.0,76663.4733,0.0,0.97669,1e-05,4.38388]
[1776505300197,59.0,76663.4733,0.0,0.97669,1e-05,4.38388]
[1776505300214,59.0,76663.4733,0.0,0.97669,1e-05,4.38379]
[1776505301221,59.0,76663.4733,0.0,0.97669,1e-05,4.38379]
[1776505301444,59.0,76663.4733,0.0,0.97669,1e-05,4.38379]
[1776505306633,58.99,76661.2933,0.0,0.97666,1e-05,4.38718]
[1776505310122,58.99,76665.05,0.0,0.97671,1e-05,4.38008]
[1776505311477,58.99,76665.05,0.0,0.97671,1e-05,4.38008]
[1776505311551,58.99,76665.05,0.0,0.97671,1e-05,4.38]
[1776505311690,58.99,76665.05,0.0,0.97671,1e-05,4.38]
[1776505312636,58.99,76665.05,0.0,0.97671,1e-05,4.38]
[1776505312639,58.99,76665.68,0.0,0.97672,1e-05,4.37879]
[1776505312690,58.99,76665.68,0.0,0.97672,1e-05,4.37879]
[1776505319186,58.99,76667.9167,0.0,0.97675,1e-05,4.37425]
[1776505322108,58.99,76668.8533,0.0,0.97676,1e-05,4.37244]
[1776505322191,58.99,76668.8533,0.0,0.97676,1e-05,4.37244]
[1776505322207,58.99,76668.8533,0.0,0.97676,1e-05,4.37237]
[1776505323711,58.99,76669.4167,0.0,0.97677,1e-05,4.37129]
[1776505323942,58.99,76669.4167,0.0,0.97677,1e-05,4.37129]
[1776505326653,58.99,76665.82,0.0,0.97673,1e-05,4.37755]
[1776505331258,58.99,76666.2233,0.0,0.97673,1e-05,4.37653]
[1776505331446,58.99,76666.2233,0.0,0.97673,1e-05,4.37653]
[1776505337312,58.99,76667.5667,0.0,0.97675,1e-05,4.37362]
[1776505340670,58.99,76670.1367,0.0,0.97678,1e-05,4.36882]
[1776505342851,58.99,76670.1733,0.0,0.97679,1e-05,4.36863]
[1776505342947,58.99,76670.1733,0.0,0.97679,1e-05,4.36863]
[1776505348389,58.98,76673.6133,0.0,0.97683,1e-05,4.36215]
[1776505353606,58.98,76675.39,0.0,0.97686,1e-05,4.35697]
[1776505354740,58.98,76675.7933,0.0,0.97686,1e-05,4.35613]
[1776505354942,58.98,76675.7933,0.0,0.97686,1e-05,4.35613]
[1776505355443,58.98,76675.7933,0.0,0.97686,1e-05,4.35613]
[1776505355537,58.98,76675.7933,0.0,0.97686,1e-05,4.35609]
[1776505360868,58.98,76675.0933,0.0,0.97686,1e-05,4.35715]
[1776505360947,58.98,76675.0933,0.0,0.97686,1e-05,4.35715]
[1776505366515,58.98,76674.6567,0.0,0.97685,1e-05,4.35767]
[1776505369351,58.98,76675.2533,0.0,0.97686,1e-05,4.35652]
[1776505369438,58.98,76675.2533,0.0,0.97686,1e-05,4.35652]
[1776505374575,58.98,76676.0533,0.0,0.97687,1e-05,4.35487]
[1776505378299,58.98,76677.18,0.0,0.97689,1e-05,4.35276]
[1776505378449,58.98,76677.18,0.0,0.97689,1e-05,4.35276]
[1776505379433,58.98,76677.18,0.0,0.97689,1e-05,4.35272]
[1776505379693,58.98,76677.18,0.0,0.97689,1e-05,4.35272]
[1776505379712,58.98,76675.2133,0.0,0.97686,1e-05,4.35621]
[1776505382044,58.98,76675.4567,0.0,0.97687,1e-05,4.3557]
[1776505382199,58.98,76675.4567,0.0,0.97687,1e-05,4.3557]
[1776505383634,58.98,76675.4567,0.0,0.97687,1e-05,4.35566]
[1776505383698,58.98,76675.4567,0.0,0.97687,1e-05,4.35566]
[1776505383716,58.98,76667.6167,0.0,0.97678,1e-05,4.36968]
[1776505384699,58.98,76667.6167,0.0,0.97678,1e-05,4.36968]
[1776505384717,58.98,76667.6167,0.0,0.97678,1e-05,4.3696]
[1776505384942,58.98,76667.6167,0.0,0.97678,1e-05,4.3696]
[1776505386659,58.98,76660.1967,0.0,0.97669,1e-05,4.38279]
[1776505389680,58.98,76654.9633,0.0,0.97663,1e-05,4.39193]
[1776505390441,58.98,76654.9633,0.0,0.97663,1e-05,4.39193]
[1776505390707,58.98,76654.9633,0.0,0.97663,1e-05,4.39193]
[1776505396729,58.98,76648.3767,0.0,0.97656,1e-05,4.40304]
[1776505399433,58.97,76647.1933,0.0,0.97655,1e-05,4.40493]
[1776505399695,58.97,76647.1933,0.0,0.97655,1e-05,4.40493]
[1776505400460,58.97,76647.0233,0.0,0.97654,1e-05,4.40512]
[1776505400690,58.97,76647.0233,0.0,0.97654,1e-05,4.40512]
[1776505400724,58.97,76647.0233,0.0,0.97654,1e-05,4.40499]
[1776505405743,58.97,76646.46,0.0,0.97654,1e-05,4.40541]
[1776505406992,58.97,76647.2033,0.0,0.97655,1e-05,4.40394]
[1776505407192,58.97,76647.2033,0.0,0.97655,1e-05,4.40394]
[1776505412750,58.97,76652.89,0.0,0.97663,1e-05,4.39114]
[1776505416754,58.97,76657.1367,0.0,0.97668,1e-05,4.38312]
[1776505421501,58.97,76658.2067,0.0,0.9767,1e-05,4.38095]
[1776505421701,58.97,76658.2067,0.0,0.9767,1e-05,4.38095]
[1776505422441,58.97,76658.2067,0.0,0.9767,1e-05,4.38079]
[1776505422693,58.97,76658.2067,0.0,0.9767,1e-05,4.38079]
[1776505422760,58.97,76659.97,0.0,0.97672,1e-05,4.37754]
[1776505428953,58.96,76663.14,0.0,0.97676,1e-05,4.37144]
[1776505429999,58.96,76663.14,0.0,0.97676,1e-05,4.37144]
[1776505430197,58.96,76663.14,0.0,0.97676,1e-05,4.37144]
[1776505437775,58.96,76664.61,0.0,0.97678,1e-05,4.36827]
[1776505438125,58.96,76664.61,0.0,0.97678,1e-05,4.36827]
[1776505438200,58.96,76664.61,0.0,0.97678,1e-05,4.36827]
[1776505439198,58.96,76664.61,0.0,0.97678,1e-05,4.36822]
[1776505439451,58.96,76664.61,0.0,0.97678,1e-05,4.36822]
[1776505439550,58.96,76664.61,0.0,0.97678,1e-05,4.36817]
[1776505441779,58.96,76668.7867,0.0,0.97683,1e-05,4.36058]
[1776505446784,58.96,76669.7133,0.0,0.97684,1e-05,4.35871]
[1776505447770,58.96,76669.7133,0.0,0.97684,1e-05,4.35871]
[1776505447940,58.96,76669.66,0.0,0.97684,1e-05,4.35876]
[1776505452759,58.96,76669.3467,0.0,0.97684,1e-05,4.35916]
[1776505452944,58.96,76669.3467,0.0,0.97684,1e-05,4.35912]
[1776505453457,58.96,76669.3467,0.0,0.97684,1e-05,4.35912]
[1776505453699,58.96,76669.3467,0.0,0.97684,1e-05,4.35912]
[1776505453764,58.96,76669.3467,0.0,0.97684,1e-05,4.35907]
[1776505457759,58.96,76667.5567,0.0,0.97682,1e-05,4.36215]
[1776505457944,58.96,76668.0433,0.0,0.97683,1e-05,4.36123]
[1776505463192,58.96,76670.6067,0.0,0.97686,1e-05,4.3564]
[1776505467508,58.96,76670.76,0.0,0.97686,1e-05,4.3564]
[1776505467699,58.96,76670.76,0.0,0.97686,1e-05,4.3564]
[1776505468661,58.96,76670.76,0.0,0.97686,1e-05,4.35649]
[1776505468702,58.96,76670.76,0.0,0.97686,1e-05,4.35649]
[1776505468712,58.96,76670.76,0.0,0.97686,1e-05,4.35658]
[1776505474269,58.96,76670.33,0.0,0.97686,1e-05,4.35602]
[1776505478156,58.96,76670.9133,0.0,0.97686,1e-05,4.35525]
[1776505478192,58.96,76670.9133,0.0,0.97686,1e-05,4.35525]
[1776505486353,58.96,76671.96,0.0,0.97687,1e-05,4.35359]
[1776505487686,58.96,76671.96,0.0,0.97687,1e-05,4.35359]
[1776505487940,58.96,76672.39,0.0,0.97688,1e-05,4.35278]
[1776505489024,58.96,76672.39,0.0,0.97688,1e-05,4.35275]
[1776505489210,58.96,76672.39,0.0,0.97688,1e-05,4.35275]
[1776505489312,58.96,76672.39,0.0,0.97688,1e-05,4.35272]
[1776505495416,58.96,76672.28,0.0,0.97688,1e-05,4.35273]
[1776505500845,58.96,76672.4467,0.0,0.97688,1e-05,4.35228]
[1776505506493,58.96,76672.2633,0.0,0.97688,1e-05,4.35243]
[1776505510771,58.96,76672.23,0.0,0.97688,1e-05,4.35243]
[1776505510941,58.96,76672.1833,0.0,0.97688,1e-05,4.35245]
[1776505513902,58.96,76671.0667,0.0,0.97687,1e-05,4.35436]
[1776505516563,58.96,76663.13,0.0,0.97678,1e-05,4.36845]
[1776505517588,58.96,76663.13,0.0,0.97678,1e-05,4.36845]
[1776505518577,58.96,76656.8033,0.0,0.9767,1e-05,4.37968]
[1776505520866,58.96,76652.49,0.0,0.97665,1e-05,4.38728]
[1776505525871,58.96,76648.5167,0.0,0.97661,1e-05,4.39397]
[1776505529975,58.96,76646.9367,0.0,0.97659,1e-05,4.39642]
[1776505530191,58.96,76646.9367,0.0,0.97659,1e-05,4.39642]
[1776505531545,58.96,76646.9367,0.0,0.97659,1e-05,4.39632]
[1776505531694,58.96,76646.9367,0.0,0.97659,1e-05,4.39632]
[1776505531795,58.96,76646.9367,0.0,0.9766,1e-05,4.39435]
[1776505537709,58.95,76650.9,0.0,0.97665,1e-05,4.38665]
[1776505538026,58.95,76650.9,0.0,0.97665,1e-05,4.38665]
[1776505538188,58.95,76650.9,0.0,0.97665,1e-05,4.38665]
[1776505541855,58.95,76652.02,0.0,0.97667,1e-05,4.38438]
[1776505541887,58.95,76652.1233,0.0,0.97667,1e-05,4.38411]
[1776505541941,58.95,76652.1233,0.0,0.97667,1e-05,4.38411]
[1776505547378,58.95,76652.4133,0.0,0.97668,1e-05,4.38317]
[1776505547438,58.95,76652.4133,0.0,0.97668,1e-05,4.38317]
[1776505552815,58.95,76652.3767,0.0,0.97668,1e-05,4.38274]
[1776505553245,58.95,76652.3767,0.0,0.97668,1e-05,4.38274]
[1776505553442,58.95,76652.3767,0.0,0.97668,1e-05,4.38274]
[1776505554211,58.95,76652.3767,0.0,0.97668,1e-05,4.38266]
[1776505554451,58.95,76652.3767,0.0,0.97668,1e-05,4.38266]
[1776505554829,58.95,76652.3767,0.0,0.97668,1e-05,4.38257]
[1776505559905,58.95,76655.5767,0.0,0.97672,1e-05,4.37645]
[1776505562999,58.95,76655.26,0.0,0.97672,1e-05,4.37681]
[1776505563205,58.95,76655.26,0.0,0.97672,1e-05,4.37681]
[1776505568914,58.94,76653.41,0.0,0.9767,1e-05,4.3797]
[1776505573919,58.94,76652.48,0.0,0.97669,1e-05,4.38098]
[1776505578923,58.94,76652.28,0.0,0.97669,1e-05,4.38095]
[1776505581884,58.94,76653.16,0.0,0.9767,1e-05,4.37921]
[1776505581926,58.94,76657.8767,0.0,0.97676,1e-05,4.37066]
[1776505581945,58.94,76657.8767,0.0,0.97676,1e-05,4.37066]
[1776505586718,58.94,76658.38,0.0,0.97677,1e-05,4.36952]
[1776505586942,58.94,76658.38,0.0,0.97677,1e-05,4.36946]
[1776505592937,58.94,76658.5467,0.0,0.97678,1e-05,4.36695]
[1776505594770,58.94,76658.5467,0.0,0.97678,1e-05,4.36695]
[1776505594872,58.94,76658.5467,0.0,0.97678,1e-05,4.36685]
[1776505594943,58.94,76658.5467,0.0,0.97678,1e-05,4.36685]
[1776505600950,58.94,76665.36,0.0,0.97686,1e-05,4.35438]
[1776505602952,58.94,76661.0267,0.0,0.97681,1e-05,4.36207]
[1776505607957,58.94,76660.4033,0.0,0.97681,1e-05,4.36296]
[1776505613238,58.94,76660.28,0.0,0.97681,1e-05,4.36291]
[1776505618969,58.94,76665.9833,0.0,0.97687,1e-05,4.35246]
[1776505619280,58.94,76665.9833,0.0,0.97687,1e-05,4.35249]
[1776505620287,58.94,76684.6167,0.0,0.97709,1e-05,4.31919]
[1776505621294,58.94,76689.5033,0.0,0.97715,1e-05,4.31052]
[1776505623308,58.94,76685.2667,0.0,0.9771,1e-05,4.31814]
[1776505628979,58.94,76687.3,0.0,0.97712,1e-05,4.31469]
[1776505634384,58.94,76686.1867,0.0,0.97711,1e-05,4.31688]
[1776505639420,58.94,76687.91,0.0,0.97712,1e-05,4.31399]
[1776505644456,58.94,76692.6567,0.0,0.97718,1e-05,4.30578]
[1776505649493,58.94,76694.9833,0.0,0.9772,1e-05,4.30193]
[1776505654528,58.94,76694.4033,0.0,0.9772,1e-05,4.30139]
[1776505659563,58.94,76695.6833,0.0,0.97722,1e-05,4.29943]
[1776505664598,58.94,76693.66,0.0,0.97719,1e-05,4.3033]
[1776505666054,58.94,76684.69,0.0,0.97709,1e-05,4.31931]
[1776505671647,58.94,76684.2667,0.0,0.97708,1e-05,4.32022]
[1776505676682,58.94,76685.88,0.0,0.9771,1e-05,4.3175]
[1776505681718,58.94,76688.8633,0.0,0.97713,1e-05,4.31237]
[1776505686752,58.95,76686.8567,0.0,0.97711,1e-05,4.31613]
[1776505692794,58.95,76686.3533,0.0,0.9771,1e-05,4.31721]
[1776505697828,58.95,76686.5267,0.0,0.9771,1e-05,4.31744]
[1776505702864,58.95,76689.0267,0.0,0.97712,1e-05,4.3138]
[1776505708096,58.95,76691.6667,0.0,0.97715,1e-05,4.30994]
[1776505710920,58.96,76691.8833,0.0,0.97715,1e-05,4.31009]
[1776505711927,58.96,76700.8833,0.0,0.97726,1e-05,4.29245]
[1776505712934,58.96,76705.29,0.0,0.97731,1e-05,4.28482]
[1776505713941,58.96,76700.3133,0.0,0.97725,1e-05,4.29385]
[1776505718975,58.96,76697.03,0.0,0.97721,1e-05,4.30061]
[1776505724113,58.96,76695.7033,0.0,0.97719,1e-05,4.30337]
[1776505730053,58.96,76696.8367,0.0,0.9772,1e-05,4.30167]
[1776505735088,58.96,76698.5533,0.0,0.97722,1e-05,4.29891]
[1776505737102,58.97,76702.59,0.0,0.97726,1e-05,4.2919]
[1776505737744,58.97,76702.59,0.0,0.97726,1e-05,4.2919]
[1776505737937,58.97,76702.59,0.0,0.97726,1e-05,4.2919]
[1776505739116,58.97,76709.7833,0.0,0.97734,1e-05,4.27934]
[1776505744137,58.97,76713.2867,0.0,0.97738,1e-05,4.27366]
[1776505746139,58.97,76708.79,0.0,0.97733,1e-05,4.28181]
[1776505746875,58.97,76708.79,0.0,0.97733,1e-05,4.28181]
[1776505746951,58.97,76708.79,0.0,0.97733,1e-05,4.28181]
[1776505747140,58.97,76707.9267,0.0,0.97732,1e-05,4.28342]
[1776505753146,58.97,76707.34,0.0,0.97731,1e-05,4.28498]
[1776505758151,58.97,76707.95,0.0,0.97731,1e-05,4.28432]
[1776505759690,58.97,76708.7633,0.0,0.97732,1e-05,4.28296]
[1776505760415,58.97,76708.7633,0.0,0.97732,1e-05,4.28305]
[1776505760452,58.97,76708.7633,0.0,0.97732,1e-05,4.28305]
[1776505760516,58.97,76708.7633,0.0,0.97732,1e-05,4.28314]
[1776505763156,58.97,76713.7267,0.0,0.97738,1e-05,4.27456]
[1776505768119,58.97,76714.4433,0.0,0.97738,1e-05,4.2736]
[1776505768199,58.98,76714.4433,0.0,0.97738,1e-05,4.27381]
[1776505774167,58.98,76716.59,0.0,0.97741,1e-05,4.26882]
[1776505779172,58.98,76717.4867,0.0,0.97742,1e-05,4.2678]
[1776505780559,58.98,76716.09,0.0,0.9774,1e-05,4.27037]
[1776505780667,58.98,76716.09,0.0,0.9774,1e-05,4.27037]
[1776505780747,58.98,76716.09,0.0,0.9774,1e-05,4.27047]
[1776505782175,58.98,76710.0967,0.0,0.97733,1e-05,4.28116]
[1776505783615,58.98,76710.0967,0.0,0.97733,1e-05,4.28123]
[1776505783701,58.98,76710.0967,0.0,0.97733,1e-05,4.28123]
[1776505785178,58.98,76698.4933,0.0,0.9772,1e-05,4.30192]
[1776505790473,58.98,76697.2433,0.0,0.97718,1e-05,4.30445]
[1776505796189,58.98,76697.32,0.0,0.97718,1e-05,4.30456]
[1776505801051,58.98,76697.22,0.0,0.97718,1e-05,4.30493]
[1776505801108,58.98,76697.22,0.0,0.97718,1e-05,4.30498]
[1776505801197,58.98,76697.22,0.0,0.97718,1e-05,4.30498]
[1776505801631,58.98,76697.22,0.0,0.97718,1e-05,4.30498]
[1776505801700,58.98,76697.22,0.0,0.97718,1e-05,4.30498]
[1776505807200,58.99,76696.7867,0.0,0.97717,1e-05,4.30604]
[1776505812400,58.99,76696.7,0.0,0.97717,1e-05,4.30638]
[1776505812442,58.99,76696.7,0.0,0.97717,1e-05,4.30638]
[1776505812627,58.99,76696.7,0.0,0.97717,1e-05,4.30647]
[1776505814752,58.99,76696.6733,0.0,0.97717,1e-05,4.30657]
[1776505814937,58.99,76696.6733,0.0,0.97717,1e-05,4.30657]
[1776505816209,58.99,76688.9533,0.0,0.97708,1e-05,4.32036]
[1776505822697,58.99,76688.9233,0.0,0.97708,1e-05,4.32057]
[1776505828739,58.99,76689.1033,0.0,0.97708,1e-05,4.32038]
[1776505834226,58.99,76689.6733,0.0,0.97709,1e-05,4.31763]
[1776505839817,58.99,76689.7767,0.0,0.97709,1e-05,4.3176]
[1776505844852,58.99,76690.7467,0.0,0.9771,1e-05,4.31602]
[1776505847637,58.99,76690.9433,0.0,0.9771,1e-05,4.31573]
[1776505847702,58.99,76690.9433,0.0,0.9771,1e-05,4.31573]
[1776505847739,58.99,76690.9433,0.0,0.9771,1e-05,4.31576]
[1776505848487,58.99,76690.9433,0.0,0.9771,1e-05,4.31576]
[1776505848694,58.99,76690.9433,0.0,0.9771,1e-05,4.31576]
[1776505854247,58.99,76692.2467,0.0,0.97712,1e-05,4.31363]
[1776505859957,58.99,76691.64,0.0,0.97711,1e-05,4.3149]
[1776505860938,58.99,76691.64,0.0,0.97711,1e-05,4.3149]
[1776505861190,58.99,76691.64,0.0,0.97711,1e-05,4.3149]
[1776505861254,58.99,76689.1067,0.0,0.97708,1e-05,4.31944]
[1776505861883,58.99,76689.1067,0.0,0.97708,1e-05,4.31944]
[1776505861950,58.99,76689.1067,0.0,0.97708,1e-05,4.31944]
[1776505865999,58.99,76680.5067,0.0,0.97698,1e-05,4.33521]
[1776505867006,58.99,76674.0267,0.0,0.9769,1e-05,4.34688]
[1776505868015,58.99,76667.4233,0.0,0.97682,1e-05,4.3588]
[1776505868822,58.99,76667.4233,0.0,0.97682,1e-05,4.3588]
[1776505868949,58.99,76667.4233,0.0,0.97682,1e-05,4.3588]
[1776505869022,58.99,76667.4233,0.0,0.97682,1e-05,4.35888]
[1776505869502,58.99,76667.4233,0.0,0.97682,1e-05,4.35888]
[1776505869711,58.99,76667.4233,0.0,0.97682,1e-05,4.35888]
[1776505875064,58.99,76664.0933,0.0,0.97678,1e-05,4.36529]
[1776505880273,59.0,76664.1933,0.0,0.97678,1e-05,4.36545]
[1776505881013,59.0,76664.1933,0.0,0.97678,1e-05,4.36545]
[1776505881205,59.0,76664.1933,0.0,0.97678,1e-05,4.36545]
[1776505881106,59.0,76664.1933,0.0,0.97678,1e-05,4.36552]
[1776505881702,59.0,76664.1933,0.0,0.97678,1e-05,4.36552]
[1776505881943,59.0,76664.1933,0.0,0.97678,1e-05,4.36552]
[1776505886278,59.0,76669.0233,0.0,0.97683,1e-05,4.35724]
[1776505892183,59.0,76670.23,0.0,0.97686,1e-05,4.35372]
[1776505893110,59.0,76670.23,0.0,0.97686,1e-05,4.35372]
[1776505893199,59.0,76670.23,0.0,0.97686,1e-05,4.35372]
[1776505893285,59.0,76670.7367,0.0,0.97686,1e-05,4.35291]
[1776505893657,59.0,76670.7367,0.0,0.97686,1e-05,4.35291]
[1776505893711,59.0,76670.7367,0.0,0.97686,1e-05,4.35291]
[1776505900292,59.0,76671.1433,0.0,0.97686,1e-05,4.35282]
[1776505905126,59.0,76672.21,0.0,0.97687,1e-05,4.35127]
[1776505905199,59.0,76672.21,0.0,0.97687,1e-05,4.35127]
[1776505905227,59.0,76672.21,0.0,0.97687,1e-05,4.35137]
[1776505905916,59.0,76672.21,0.0,0.97687,1e-05,4.35137]
[1776505905945,59.0,76672.21,0.0,0.97687,1e-05,4.35137]
[1776505911303,59.01,76671.5433,0.0,0.97686,1e-05,4.35311]
[1776505916308,59.01,76671.83,0.0,0.97686,1e-05,4.35305]
[1776505924326,59.01,76672.97,0.0,0.97687,1e-05,4.35119]
[1776505924445,59.01,76672.97,0.0,0.97687,1e-05,4.35119]
[1776505924847,59.01,76672.97,0.0,0.97687,1e-05,4.35119]
[1776505924947,59.01,76672.97,0.0,0.97687,1e-05,4.35119]
[1776505924949,59.01,76672.97,0.0,0.97687,1e-05,4.35183]
[1776505929390,59.01,76676.17,0.0,0.9769,1e-05,4.34648]
[1776505929444,59.01,76676.17,0.0,0.9769,1e-05,4.34648]
[1776505930322,59.01,76672.39,0.0,0.97686,1e-05,4.35334]
[1776505930347,59.01,76672.39,0.0,0.97686,1e-05,4.35334]
[1776505930443,59.01,76672.39,0.0,0.97686,1e-05,4.35334]
[1776505936328,59.01,76668.7133,0.0,0.97681,1e-05,4.36042]
[1776505941333,59.01,76669.0533,0.0,0.97681,1e-05,4.36019]
[1776505946338,59.02,76669.9867,0.0,0.97682,1e-05,4.35891]
[1776505950831,59.02,76670.4633,0.0,0.97683,1e-05,4.35837]
[1776505950943,59.02,76670.4633,0.0,0.97683,1e-05,4.35837]
[1776505950978,59.02,76670.4633,0.0,0.97683,1e-05,4.35846]
[1776505951638,59.02,76670.4633,0.0,0.97683,1e-05,4.35846]
[1776505951709,59.02,76670.4633,0.0,0.97683,1e-05,4.35846]
[1776505952619,59.02,76675.07,0.0,0.97689,1e-05,4.34853]
[1776505955940,59.02,76677.09,0.0,0.97691,1e-05,4.34512]
[1776505956194,59.02,76677.09,0.0,0.97691,1e-05,4.34512]
[1776505956231,59.02,76677.09,0.0,0.97691,1e-05,4.34522]
[1776505956730,59.02,76677.09,0.0,0.97691,1e-05,4.34522]
[1776505956949,59.02,76677.09,0.0,0.97691,1e-05,4.34522]
[1776505960352,59.02,76672.8433,0.0,0.97686,1e-05,4.35319]
[1776505963462,59.02,76672.82,0.0,0.97686,1e-05,4.35349]
[1776505963698,59.02,76672.82,0.0,0.97686,1e-05,4.35349]
[1776505964336,59.02,76672.82,0.0,0.97686,1e-05,4.35349]
[1776505964357,59.02,76666.7967,0.0,0.97678,1e-05,4.36437]
[1776505964447,59.02,76666.7967,0.0,0.97678,1e-05,4.36437]
[1776505968361,59.02,76662.5933,0.0,0.97673,1e-05,4.37216]
[1776505973768,59.02,76661.4233,0.0,0.97672,1e-05,4.37458]
[1776505975785,59.02,76659.9567,0.0,0.9767,1e-05,4.37729]
[1776505976732,59.02,76659.9567,0.0,0.9767,1e-05,4.37729]
[1776505976946,59.02,76659.9567,0.0,0.9767,1e-05,4.37729]
[1776505976957,59.02,76659.9567,0.0,0.9767,1e-05,4.37729]
[1776505977698,59.02,76659.9567,0.0,0.9767,1e-05,4.37729]
[1776505977946,59.02,76659.9567,0.0,0.9767,1e-05,4.37729]
[1776505979371,59.02,76643.71,0.0,0.97651,1e-05,4.40661]
[1776505982834,59.03,76636.69,0.0,0.97642,1e-05,4.42011]
[1776505983841,59.03,76629.3967,0.0,0.97633,1e-05,4.43373]
[1776505984802,59.03,76629.3967,0.0,0.97633,1e-05,4.43373]
[1776505984946,59.03,76629.3967,0.0,0.97633,1e-05,4.43373]
[1776505985011,59.03,76629.3967,0.0,0.97633,1e-05,4.4341]
[1776505985709,59.03,76629.3967,0.0,0.97633,1e-05,4.4341]
[1776505985942,59.03,76629.3967,0.0,0.97633,1e-05,4.4341]
[1776505986862,59.03,76623.1667,0.0,0.97625,1e-05,4.44617]
[1776505989570,59.03,76619.85,0.0,0.97621,1e-05,4.45291]
[1776505989701,59.03,76619.85,0.0,0.97621,1e-05,4.45291]
[1776505989890,59.03,76619.85,0.0,0.97621,1e-05,4.45291]
[1776505989953,59.03,76619.85,0.0,0.97621,1e-05,4.45291]
[1776505989991,59.04,76619.85,0.0,0.9762,1e-05,4.45326]
[1776505995926,59.04,76619.75,0.0,0.97619,1e-05,4.45555]
[1776505999009,59.05,76619.2433,0.0,0.97618,1e-05,4.45717]
[1776505999199,59.05,76619.2433,0.0,0.97618,1e-05,4.45717]
[1776505999231,59.05,76619.2433,0.0,0.97618,1e-05,4.45752]
[1776506000067,59.05,76619.2433,0.0,0.97618,1e-05,4.45752]
[1776506000202,59.05,76619.2433,0.0,0.97618,1e-05,4.45752]
[1776506005398,59.05,76619.9667,0.0,0.97617,1e-05,4.45828]
[1776506008031,59.06,76619.9733,0.0,0.97617,1e-05,4.45895]
[1776506008192,59.06,76619.9733,0.0,0.97617,1e-05,4.45895]
[1776506008293,59.06,76619.9733,0.0,0.97617,1e-05,4.4593]
[1776506009184,59.06,76619.9733,0.0,0.97617,1e-05,4.4593]
[1776506009439,59.06,76619.9733,0.0,0.97616,1e-05,4.45963]
[1776506015408,59.07,76617.92,0.0,0.97614,1e-05,4.46349]
[1776506018219,59.07,76617.92,0.0,0.97613,1e-05,4.46416]
[1776506018377,59.07,76617.92,0.0,0.97613,1e-05,4.4645]
[1776506018448,59.07,76617.92,0.0,0.97613,1e-05,4.4645]
[1776506019354,59.07,76617.92,0.0,0.97613,1e-05,4.4645]
[1776506019412,59.07,76618.8933,0.0,0.97614,1e-05,4.46305]
[1776506019446,59.07,76618.8933,0.0,0.97614,1e-05,4.46305]
[1776506027145,59.08,76618.67,0.0,0.97612,1e-05,4.46661]
[1776506027736,59.08,76618.67,0.0,0.97612,1e-05,4.46661]
[1776506027940,59.08,76618.67,0.0,0.97612,1e-05,4.46661]
[1776506028007,59.08,76618.67,0.0,0.97611,1e-05,4.46706]
[1776506028707,59.08,76618.67,0.0,0.97611,1e-05,4.46706]
[1776506028944,59.08,76618.67,0.0,0.97611,1e-05,4.46706]
[1776506032180,59.09,76614.88,0.0,0.97606,1e-05,4.47576]
[1776506033351,59.09,76614.88,0.0,0.97606,1e-05,4.47576]
[1776506033426,59.09,76609.55,0.0,0.97599,1e-05,4.48593]
[1776506033444,59.09,76609.55,0.0,0.97599,1e-05,4.48593]
[1776506033961,59.09,76609.55,0.0,0.97599,1e-05,4.48593]
[1776506034195,59.09,76609.55,0.0,0.97599,1e-05,4.48593]
[1776506034228,59.09,76609.55,0.0,0.97599,1e-05,4.48635]
[1776506037215,59.1,76604.9933,0.0,0.97592,1e-05,4.49592]
[1776506037803,59.1,76604.9933,0.0,0.97592,1e-05,4.49592]
[1776506037943,59.1,76604.9933,0.0,0.97592,1e-05,4.49592]
[1776506039432,59.1,76602.0267,0.0,0.97588,1e-05,4.50216]
[1776506044846,59.11,76600.1567,0.0,0.97585,1e-05,4.50753]
[1776506044939,59.11,76600.1567,0.0,0.97585,1e-05,4.50753]
[1776506045272,59.11,76600.1567,0.0,0.97585,1e-05,4.50791]
[1776506045808,59.11,76600.1567,0.0,0.97585,1e-05,4.50791]
[1776506045944,59.11,76600.1567,0.0,0.97585,1e-05,4.50791]
[1776506047286,59.11,76603.43,0.0,0.97588,1e-05,4.50268]
[1776506051706,59.12,76605.4233,0.0,0.97589,1e-05,4.50059]
[1776506051938,59.12,76605.4233,0.0,0.97589,1e-05,4.50059]
[1776506052321,59.12,76605.4233,0.0,0.97589,1e-05,4.50099]
[1776506052757,59.12,76605.4233,0.0,0.97589,1e-05,4.50099]
[1776506052941,59.12,76605.4233,0.0,0.97589,1e-05,4.50099]
[1776506058363,59.12,76604.7567,0.0,0.97587,1e-05,4.50455]
[1776506060321,59.13,76604.46,0.0,0.97586,1e-05,4.50548]
[1776506060437,59.13,76604.46,0.0,0.97586,1e-05,4.50548]
[1776506060453,59.13,76604.1133,0.0,0.97586,1e-05,4.5065]
[1776506061959,59.13,76604.1133,0.0,0.97585,1e-05,4.50688]
[1776506062200,59.13,76604.1133,0.0,0.97585,1e-05,4.50688]
[1776506063397,59.13,76600.6467,0.0,0.97581,1e-05,4.51399]
[1776506068433,59.14,76600.7967,0.0,0.9758,1e-05,4.51556]
[1776506073025,59.14,76601.1033,0.0,0.9758,1e-05,4.51456]
[1776506074182,59.14,76601.1033,0.0,0.9758,1e-05,4.51492]
[1776506074443,59.14,76601.1033,0.0,0.9758,1e-05,4.51492]
[1776506079472,59.17,76598.9633,0.0,0.97572,1e-05,4.52738]
[1776506079904,59.17,76598.9633,0.0,0.97572,1e-05,4.52738]
[1776506079943,59.17,76598.9633,0.0,0.97572,1e-05,4.52738]
[1776506081474,59.19,76594.8867,0.0,0.97565,1e-05,4.53857]
[1776506086479,59.19,76594.88,0.0,0.97564,1e-05,4.54018]
[1776506091484,59.2,76597.3867,0.0,0.97566,1e-05,4.53717]
[1776506093486,59.2,76594.7967,0.0,0.97562,1e-05,4.54259]
[1776506094487,59.2,76591.12,0.0,0.97557,1e-05,4.54969]
[1776506094744,59.2,76591.12,0.0,0.97557,1e-05,4.54969]
[1776506097157,59.2,76588.8,0.0,0.97554,1e-05,4.55457]
[1776506097206,59.2,76588.8,0.0,0.97554,1e-05,4.55486]
[1776506102495,59.21,76587.0533,0.0,0.97551,1e-05,4.55955]
[1776506104276,59.21,76586.7933,0.0,0.9755,1e-05,4.56031]
[1776506104448,59.21,76586.7933,0.0,0.9755,1e-05,4.56031]
[1776506109502,59.22,76585.28,0.0,0.97547,1e-05,4.56479]
[1776506110947,59.22,76584.1967,0.0,0.97546,1e-05,4.56707]
[1776506111192,59.22,76584.1967,0.0,0.97546,1e-05,4.56707]
[1776506111291,59.22,76584.1967,0.0,0.97546,1e-05,4.56734]
[1776506111863,59.22,76584.1967,0.0,0.97546,1e-05,4.56734]
[1776506111940,59.22,76584.1967,0.0,0.97546,1e-05,4.56734]
[1776506117510,59.22,76582.4,0.0,0.97543,1e-05,4.57228]
[1776506123516,59.23,76583.2267,0.0,0.97543,1e-05,4.57232]
[1776506124617,59.23,76583.2267,0.0,0.97542,1e-05,4.57258]
[1776506124690,59.23,76583.2267,0.0,0.97542,1e-05,4.57258]
[1776506125102,59.23,76583.2267,0.0,0.97542,1e-05,4.57284]
[1776506125823,59.23,76583.2267,0.0,0.97542,1e-05,4.57284]
[1776506125954,59.23,76583.2267,0.0,0.97542,1e-05,4.57284]
[1776506129522,59.23,76572.2667,0.0,0.97528,1e-05,4.59417]
[1776506130230,59.23,76572.2667,0.0,0.97528,1e-05,4.59417]
[1776506131831,59.23,76572.2367,0.0,0.97528,1e-05,4.59467]
[1776506131939,59.23,76572.2367,0.0,0.97528,1e-05,4.59467]
[1776506134620,59.24,76570.4767,0.0,0.97526,1e-05,4.59667]
[1776506134692,59.24,76570.4767,0.0,0.97526,1e-05,4.59667]
[1776506135905,59.24,76565.6767,0.0,0.9752,1e-05,4.60602]
[1776506140940,59.24,76563.7633,0.0,0.97517,1e-05,4.61057]
[1776506146539,59.25,76563.4767,0.0,0.97516,1e-05,4.61208]
[1776506152545,59.25,76563.8667,0.0,0.97516,1e-05,4.61252]
[1776506153403,59.25,76563.8667,0.0,0.97516,1e-05,4.61252]
[1776506153437,59.25,76563.8667,0.0,0.97516,1e-05,4.61252]
[1776506153468,59.25,76563.8667,0.0,0.97516,1e-05,4.61271]
[1776506154585,59.25,76564.9133,0.0,0.97517,1e-05,4.61095]
[1776506154694,59.25,76564.9133,0.0,0.97517,1e-05,4.61095]
[1776506158551,59.25,76568.3267,0.0,0.9752,1e-05,4.60539]
[1776506161144,59.25,76568.7667,0.0,0.97521,1e-05,4.60498]
[1776506161196,59.25,76568.7667,0.0,0.97521,1e-05,4.60498]
[1776506163556,59.26,76564.71,0.0,0.97515,1e-05,4.61313]
[1776506168561,59.26,76564.84,0.0,0.97515,1e-05,4.61383]
[1776506172356,59.26,76564.84,0.0,0.97515,1e-05,4.6144]
[1776506172442,59.26,76564.84,0.0,0.97515,1e-05,4.6144]
[1776506174939,59.26,76563.6367,0.0,0.97513,1e-05,4.6172]
[1776506175178,59.26,76563.6367,0.0,0.97513,1e-05,4.61738]
[1776506180214,59.27,76565.0433,0.0,0.97514,1e-05,4.61569]
[1776506184444,59.27,76566.6267,0.0,0.97515,1e-05,4.6133]
[1776506184695,59.27,76566.6267,0.0,0.97515,1e-05,4.6135]
[1776506186254,59.27,76571.6967,0.0,0.97521,1e-05,4.60448]
[1776506187262,59.27,76578.1367,0.0,0.97529,1e-05,4.59272]
[1776506187816,59.27,76578.1367,0.0,0.97529,1e-05,4.59272]
[1776506187940,59.27,76578.1367,0.0,0.97529,1e-05,4.59272]
[1776506188356,59.27,76578.1367,0.0,0.97529,1e-05,4.59272]
[1776506188444,59.27,76578.1367,0.0,0.97529,1e-05,4.59272]
[1776506188458,59.27,76578.1367,0.0,0.97529,1e-05,4.59296]
[1776506189582,59.27,76583.76,0.0,0.97536,1e-05,4.58276]
[1776506195588,59.28,76582.08,0.0,0.97534,1e-05,4.58538]
[1776506197394,59.28,76582.08,0.0,0.97533,1e-05,4.58562]
[1776506197437,59.28,76582.08,0.0,0.97533,1e-05,4.58562]
[1776506200311,59.28,76582.4233,0.0,0.97533,1e-05,4.5857]
[1776506200441,59.28,76582.4233,0.0,0.97533,1e-05,4.5857]
[1776506200513,59.28,76582.4233,0.0,0.97533,1e-05,4.58594]
[1776506203890,59.29,76585.79,0.0,0.97537,1e-05,4.58043]
[1776506203938,59.29,76585.79,0.0,0.97537,1e-05,4.58043]
[1776506205394,59.29,76590.3,0.0,0.97542,1e-05,4.57259]
[1776506210429,59.29,76593.3467,0.0,0.97545,1e-05,4.56828]
[1776506211205,59.29,76593.3467,0.0,0.97545,1e-05,4.56828]
[1776506211437,59.29,76593.3467,0.0,0.97545,1e-05,4.56828]
[1776506213541,59.29,76592.9267,0.0,0.97544,1e-05,4.56959]
[1776506213699,59.29,76592.9267,0.0,0.97544,1e-05,4.56959]
[1776506214457,59.3,76592.9267,0.0,0.97544,1e-05,4.57011]
[1776506219492,59.3,76591.7533,0.0,0.97542,1e-05,4.57356]
[1776506219825,59.3,76591.7533,0.0,0.97542,1e-05,4.57356]
[1776506219936,59.3,76591.7533,0.0,0.97542,1e-05,4.57356]
[1776506225537,59.31,76594.59,0.0,0.97544,1e-05,4.56984]
[1776506227551,59.31,76600.8867,0.0,0.97551,1e-05,4.55879]
[1776506229565,59.31,76608.7433,0.0,0.97561,1e-05,4.54491]
[1776506230572,59.31,76614.5733,0.0,0.97567,1e-05,4.53452]
[1776506231579,59.31,76619.6533,0.0,0.97573,1e-05,4.52552]
[1776506232284,59.31,76619.6533,0.0,0.97573,1e-05,4.52552]
[1776506232441,59.31,76619.6533,0.0,0.97573,1e-05,4.52552]
[1776506232586,59.31,76619.6533,0.0,0.97573,1e-05,4.52586]
[1776506233828,59.31,76621.4367,0.0,0.97575,1e-05,4.52292]
[1776506233937,59.31,76621.4367,0.0,0.97575,1e-05,4.52292]
[1776506236614,59.32,76623.9233,0.0,0.97577,1e-05,4.51941]
[1776506237621,59.32,76631.0767,0.0,0.97586,1e-05,4.50668]
[1776506238627,59.32,76635.36,0.0,0.97591,1e-05,4.49922]
[1776506239484,59.32,76635.36,0.0,0.97591,1e-05,4.49922]
[1776506239537,59.32,76635.36,0.0,0.9759,1e-05,4.4996]
[1776506239692,59.32,76635.36,0.0,0.9759,1e-05,4.4996]
[1776506245638,59.33,76633.7667,0.0,0.97587,1e-05,4.50478]
[1776506248641,59.33,76628.8233,0.0,0.9758,1e-05,4.51491]
[1776506253645,59.34,76626.8267,0.0,0.97578,1e-05,4.5184]
[1776506258650,59.35,76625.4833,0.0,0.97575,1e-05,4.52256]
[1776506263655,59.35,76624.61,0.0,0.97573,1e-05,4.52583]
[1776506268660,59.36,76624.4867,0.0,0.97572,1e-05,4.5277]
[1776506273665,59.36,76625.57,0.0,0.97572,1e-05,4.52735]
[1776506278670,59.37,76626.34,0.0,0.97572,1e-05,4.52757]
[1776506284676,59.38,76626.04,0.0,0.9757,1e-05,4.53006]
[1776506289985,59.38,76625.27,0.0,0.97568,1e-05,4.53338]
[1776506295020,59.39,76624.7733,0.0,0.97567,1e-05,4.53586]
[1776506300692,59.39,76624.3667,0.0,0.97565,1e-05,4.53815]
[1776506306698,59.4,76624.19,0.0,0.97564,1e-05,4.5403]
[1776506312139,59.41,76624.2367,0.0,0.97564,1e-05,4.5401]
[1776506319188,59.41,76624.57,0.0,0.97563,1e-05,4.5416]
[1776506326718,59.42,76626.2433,0.0,0.97563,1e-05,4.54063]
[1776506331722,59.43,76625.9667,0.0,0.97562,1e-05,4.54263]
[1776506336727,59.43,76625.7533,0.0,0.97561,1e-05,4.54449]
[1776506342350,59.44,76625.5833,0.0,0.9756,1e-05,4.54654]
[1776506346737,59.44,76631.21,0.0,0.97566,1e-05,4.53739]
[1776506352742,59.45,76634.3767,0.0,0.97568,1e-05,4.5334]
[1776506358462,59.45,76636.6067,0.0,0.9757,1e-05,4.53115]
[1776506359469,59.45,76626.98,0.0,0.97558,1e-05,4.5491]
[1776506363753,59.46,76622.6367,0.0,0.97552,1e-05,4.55817]
[1776506369539,59.46,76624.1733,0.0,0.97553,1e-05,4.55695]
[1776506374575,59.47,76624.76,0.0,0.97554,1e-05,4.5553]
[1776506379610,59.47,76623.3533,0.0,0.97551,1e-05,4.55922]
[1776506384645,59.48,76623.2133,0.0,0.9755,1e-05,4.56079]
[1776506389680,59.48,76621.7933,0.0,0.97548,1e-05,4.56468]
[1776506396730,59.49,76620.66,0.0,0.97545,1e-05,4.56851]
[1776506401765,59.49,76620.33,0.0,0.97544,1e-05,4.57034]
[1776506406797,59.5,76610.4133,0.0,0.97531,1e-05,4.58982]
[1776506410801,59.5,76604.3733,0.0,0.97523,1e-05,4.60179]
[1776506414805,59.5,76600.1333,0.0,0.97517,1e-05,4.61038]
[1776506419810,59.5,76602.0667,0.0,0.97519,1e-05,4.60767]
[1776506420432,59.5,76602.0667,0.0,0.97519,1e-05,4.60767]
[1776506420700,59.5,76602.0667,0.0,0.97519,1e-05,4.60767]
[1776506420802,59.51,76602.0667,0.0,0.97519,1e-05,4.60785]
[1776506425816,59.51,76603.2567,0.0,0.9752,1e-05,4.60654]
[1776506427791,59.51,76603.1833,0.0,0.9752,1e-05,4.60685]
[1776506428947,59.51,76603.1833,0.0,0.9752,1e-05,4.60721]
[1776506431993,59.51,76602.04,0.0,0.97519,1e-05,4.60792]
[1776506432195,59.51,76602.04,0.0,0.97519,1e-05,4.60792]
[1776506432455,59.51,76602.04,0.0,0.97519,1e-05,4.60792]
[1776506432688,59.51,76602.04,0.0,0.97519,1e-05,4.60792]
[1776506432789,59.51,76602.04,0.0,0.97519,1e-05,4.60809]
[1776506434825,59.51,76596.44,0.0,0.97512,1e-05,4.61881]
[1776506437737,59.51,76593.4833,0.0,0.97508,1e-05,4.62461]
[1776506437799,59.52,76593.4833,0.0,0.97508,1e-05,4.62476]
[1776506437836,59.52,76593.4833,0.0,0.97508,1e-05,4.62476]
[1776506437942,59.52,76593.4833,0.0,0.97508,1e-05,4.62476]
[1776506443834,59.52,76588.5133,0.0,0.97501,1e-05,4.63484]
[1776506448441,59.52,76587.18,0.0,0.97499,1e-05,4.63784]
[1776506448690,59.52,76587.18,0.0,0.97499,1e-05,4.63784]
[1776506448790,59.52,76587.18,0.0,0.97499,1e-05,4.63796]
[1776506449056,59.52,76587.18,0.0,0.97499,1e-05,4.63796]
[1776506449194,59.52,76587.18,0.0,0.97499,1e-05,4.63796]
[1776506455847,59.52,76586.2333,0.0,0.97497,1e-05,4.64058]
[1776506458433,59.52,76586.4033,0.0,0.97497,1e-05,4.64049]
[1776506458697,59.52,76586.4033,0.0,0.97497,1e-05,4.64049]
[1776506458749,59.52,76586.4033,0.0,0.97497,1e-05,4.64049]
[1776506458799,59.52,76586.4033,0.0,0.97497,1e-05,4.64058]
[1776506458947,59.52,76586.4033,0.0,0.97497,1e-05,4.64058]
[1776506460852,59.52,76574.8633,0.0,0.97483,1e-05,4.66231]
[1776506463462,59.53,76574.8467,0.0,0.97483,1e-05,4.6625]
[1776506463626,59.53,76574.8467,0.0,0.97483,1e-05,4.6625]
[1776506463697,59.53,76574.8467,0.0,0.97483,1e-05,4.6625]
[1776506463728,59.53,76574.8467,0.0,0.97483,1e-05,4.66258]
[1776506468234,59.53,76572.6667,0.0,0.9748,1e-05,4.66707]
[1776506469718,59.53,76572.6667,0.0,0.9748,1e-05,4.66707]
[1776506469720,59.53,76572.6667,0.0,0.9748,1e-05,4.66719]
[1776506469942,59.53,76572.6667,0.0,0.9748,1e-05,4.66719]
[1776506470199,59.53,76572.6667,0.0,0.9748,1e-05,4.66719]
[1776506470440,59.53,76572.6667,0.0,0.9748,1e-05,4.66719]
[1776506471255,59.53,76586.0667,0.0,0.97496,1e-05,4.64236]
[1776506472261,59.53,76581.81,0.0,0.97491,1e-05,4.65041]
[1776506475725,59.53,76580.7333,0.0,0.97489,1e-05,4.65261]
[1776506475800,59.53,76580.7333,0.0,0.97489,1e-05,4.65272]
[1776506475954,59.53,76580.7333,0.0,0.97489,1e-05,4.65272]
[1776506476757,59.53,76580.7333,0.0,0.97489,1e-05,4.65272]
[1776506476937,59.53,76580.7333,0.0,0.97489,1e-05,4.65282]
[1776506482333,59.53,76583.3567,0.0,0.97492,1e-05,4.64856]
[1776506483704,59.53,76583.3567,0.0,0.97492,1e-05,4.64856]
[1776506483788,59.53,76583.3567,0.0,0.97492,1e-05,4.64856]
[1776506483875,59.53,76582.9133,0.0,0.97491,1e-05,4.64949]
[1776506483938,59.53,76582.9133,0.0,0.97491,1e-05,4.64949]
[1776506489382,59.53,76583.0067,0.0,0.97491,1e-05,4.64994]
[1776506494416,59.54,76582.37,0.0,0.97491,1e-05,4.6497]
[1776506495424,59.54,76579.5367,0.0,0.97487,1e-05,4.65504]
[1776506496431,59.54,76566.93,0.0,0.97472,1e-05,4.67866]
[1776506497438,59.54,76552.6,0.0,0.97454,1e-05,4.7056]
[1776506498445,59.54,76548.1933,0.0,0.97448,1e-05,4.7139]
[1776506499018,59.54,76548.1933,0.0,0.97448,1e-05,4.7139]
[1776506499197,59.54,76548.1933,0.0,0.97448,1e-05,4.7139]
[1776506499290,59.54,76548.1933,0.0,0.97448,1e-05,4.7139]
[1776506499445,59.54,76548.1933,0.0,0.97448,1e-05,4.7139]
[1776506499451,59.54,76548.1933,0.0,0.97448,1e-05,4.71387]
[1776506500459,59.54,76542.92,0.0,0.97442,1e-05,4.7238]
[1776506502473,59.54,76537.5433,0.0,0.97435,1e-05,4.73389]
[1776506504487,59.54,76532.55,0.0,0.97429,1e-05,4.74323]
[1776506506235,59.54,76531.24,0.0,0.97427,1e-05,4.74566]
[1776506506449,59.54,76531.24,0.0,0.97427,1e-05,4.74566]
[1776506506501,59.54,76531.24,0.0,0.97427,1e-05,4.7456]
[1776506507808,59.54,76531.24,0.0,0.97427,1e-05,4.7456]
[1776506507943,59.54,76534.04,0.0,0.97431,1e-05,4.74024]
[1776506511536,59.53,76538.7533,0.0,0.97437,1e-05,4.73116]
[1776506516571,59.53,76541.57,0.0,0.9744,1e-05,4.72567]
[1776506518585,59.53,76536.0167,0.0,0.97433,1e-05,4.73608]
[1776506519302,59.53,76536.0167,0.0,0.97433,1e-05,4.73608]
[1776506519449,59.53,76536.0167,0.0,0.97433,1e-05,4.73608]
[1776506519529,59.53,76536.0167,0.0,0.97433,1e-05,4.73608]
[1776506519698,59.53,76536.0167,0.0,0.97433,1e-05,4.73608]
[1776506519800,59.53,76536.0167,0.0,0.97433,1e-05,4.73601]
[1776506520602,59.53,76530.12,0.0,0.97426,1e-05,4.74713]
[1776506521281,59.53,76530.12,0.0,0.97426,1e-05,4.74713]
[1776506521609,59.53,76530.12,0.0,0.97426,1e-05,4.74703]
[1776506522616,59.53,76520.0867,0.0,0.97413,1e-05,4.76596]
[1776506523628,59.53,76506.92,0.0,0.97397,1e-05,4.79091]
[1776506524493,59.53,76506.92,0.0,0.97397,1e-05,4.79091]
[1776506529671,59.53,76510.49,0.0,0.97402,1e-05,4.7833]
[1776506530108,59.53,76510.49,0.0,0.97402,1e-05,4.7833]
[1776506530678,59.53,76510.49,0.0,0.97402,1e-05,4.78313]
[1776506531685,59.53,76494.8,0.0,0.97382,1e-05,4.81291]
[1776506532692,59.53,76478.0067,0.0,0.9736,1e-05,4.84493]
[1776506533276,59.53,76478.0067,0.0,0.9736,1e-05,4.84493]
[1776506536720,59.52,76467.22,0.0,0.97347,1e-05,4.86474]
[1776506539485,59.52,76464.5633,0.0,0.97344,1e-05,4.86933]
[1776506540748,59.52,76459.3633,0.0,0.97337,1e-05,4.87882]
[1776506543244,59.52,76459.71,0.0,0.97338,1e-05,4.87759]
[1776506544394,59.52,76459.71,0.0,0.97338,1e-05,4.87733]
[1776506545783,59.52,76467.0467,0.0,0.97348,1e-05,4.86259]
[1776506546790,59.51,76459.8367,0.0,0.97339,1e-05,4.87621]
[1776506547797,59.51,76446.7033,0.0,0.97322,1e-05,4.90136]
[1776506548132,59.51,76446.7033,0.0,0.97322,1e-05,4.90136]
[1776506549771,59.51,76446.7033,0.0,0.97322,1e-05,4.90103]
[1776506550818,59.51,76446.6833,0.0,0.97323,1e-05,4.90038]
[1776506551824,59.51,76434.6533,0.0,0.97308,1e-05,4.9214]
[1776506552835,59.51,76425.4933,0.0,0.97296,1e-05,4.9389]
[1776506553171,59.51,76425.4933,0.0,0.97296,1e-05,4.9389]
[1776506554542,59.51,76425.4933,0.0,0.97297,1e-05,4.93851]
[1776506555856,59.5,76431.7033,0.0,0.97305,1e-05,4.92563]
[1776506556863,59.5,76427.07,0.0,0.97299,1e-05,4.93429]
[1776506558305,59.5,76425.84,0.0,0.97298,1e-05,4.93631]
[1776506559883,59.5,76421.6267,0.0,0.97293,1e-05,4.94375]
[1776506562905,59.49,76416.4367,0.0,0.97287,1e-05,4.95268]
[1776506564922,59.49,76410.87,0.0,0.9728,1e-05,4.96273]
[1776506566935,59.49,76418.1933,0.0,0.9729,1e-05,4.94756]
[1776506567943,59.49,76417.8367,0.0,0.9729,1e-05,4.94781]
[1776506568950,59.49,76407.6533,0.0,0.97277,1e-05,4.96734]
[1776506570485,59.48,76407.6533,0.0,0.97277,1e-05,4.9669]
[1776506570550,59.48,76407.6533,0.0,0.97277,1e-05,4.9669]
[1776506570693,59.48,76407.6533,0.0,0.97277,1e-05,4.9669]
[1776506570965,59.48,76407.6533,0.0,0.97278,1e-05,4.96646]
[1776506575281,59.48,76407.2067,0.0,0.97278,1e-05,4.96558]
[1776506575300,59.48,76407.2067,0.0,0.97278,1e-05,4.96558]
[1776506575441,59.48,76407.2067,0.0,0.97278,1e-05,4.96558]
[1776506575543,59.47,76407.2067,0.0,0.97278,1e-05,4.96514]
[1776506577977,59.47,76411.9567,0.0,0.97285,1e-05,4.95497]
[1776506581171,59.47,76412.5667,0.0,0.97287,1e-05,4.95254]
[1776506581212,59.47,76412.5667,0.0,0.97287,1e-05,4.95254]
[1776506581444,59.47,76412.5667,0.0,0.97287,1e-05,4.95254]
[1776506581545,59.47,76412.5667,0.0,0.97287,1e-05,4.95213]
[1776506584984,59.46,76423.1767,0.0,0.97302,1e-05,4.93018]
[1776506585985,59.46,76428.7833,0.0,0.9731,1e-05,4.91888]
[1776506586986,59.46,76432.8633,0.0,0.97315,1e-05,4.91059]
[1776506588991,59.46,76441.1067,0.0,0.97327,1e-05,4.89389]
[1776506589992,59.46,76445.6033,0.0,0.97333,1e-05,4.88486]
[1776506591994,59.46,76451.5333,0.0,0.97341,1e-05,4.87279]
[1776506593418,59.45,76454.0067,0.0,0.97344,1e-05,4.86774]
[1776506593448,59.45,76454.0067,0.0,0.97344,1e-05,4.86774]
[1776506598000,59.45,76459.5167,0.0,0.97352,1e-05,4.8558]
[1776506599001,59.45,76467.13,0.0,0.97362,1e-05,4.84089]
[1776506601004,59.45,76473.21,0.0,0.9737,1e-05,4.82877]
[1776506602967,59.45,76474.4267,0.0,0.97372,1e-05,4.82623]
[1776506602993,59.45,76474.4267,0.0,0.97372,1e-05,4.82605]
[1776506603011,59.45,76474.4267,0.0,0.97372,1e-05,4.82605]
[1776506603195,59.45,76474.4267,0.0,0.97372,1e-05,4.82605]
[1776506604007,59.45,76479.6467,0.0,0.97379,1e-05,4.81584]
[1776506608011,59.44,76472.5433,0.0,0.9737,1e-05,4.82878]
[1776506608955,59.44,76472.5433,0.0,0.9737,1e-05,4.82878]
[1776506608961,59.44,76472.5433,0.0,0.9737,1e-05,4.82878]
[1776506609012,59.44,76463.86,0.0,0.97359,1e-05,4.84529]
[1776506609205,59.44,76463.86,0.0,0.97359,1e-05,4.84529]
[1776506610013,59.44,76462.21,0.0,0.97357,1e-05,4.84825]
[1776506614017,59.44,76456.8533,0.0,0.97352,1e-05,4.85567]
[1776506618022,59.44,76449.67,0.0,0.97343,1e-05,4.86856]
[1776506618391,59.44,76449.67,0.0,0.97343,1e-05,4.86856]
[1776506618447,59.44,76449.67,0.0,0.97343,1e-05,4.86856]
[1776506618696,59.44,76449.67,0.0,0.97343,1e-05,4.86856]
[1776506618797,59.43,76449.67,0.0,0.97343,1e-05,4.86829]
[1776506620024,59.43,76444.97,0.0,0.97337,1e-05,4.87712]
[1776506623033,59.43,76445.7367,0.0,0.97339,1e-05,4.8748]
[1776506623120,59.43,76445.7367,0.0,0.97339,1e-05,4.8748]
[1776506623202,59.43,76445.7367,0.0,0.97339,1e-05,4.8748]
[1776506623336,59.43,76445.7367,0.0,0.97339,1e-05,4.87452]
[1776506628371,59.43,76442.6233,0.0,0.97336,1e-05,4.87915]
[1776506633405,59.42,76441.4267,0.0,0.97335,1e-05,4.88006]
[1776506635420,59.42,76441.7167,0.0,0.97336,1e-05,4.87891]
[1776506636585,59.42,76441.7167,0.0,0.97336,1e-05,4.87891]
[1776506636692,59.42,76441.7167,0.0,0.97336,1e-05,4.87891]
[1776506636723,59.42,76441.7167,0.0,0.97336,1e-05,4.87891]
[1776506636947,59.42,76441.7167,0.0,0.97336,1e-05,4.87891]
[1776506636980,59.42,76441.7167,0.0,0.97336,1e-05,4.8786]
[1776506637434,59.42,76432.7233,0.0,0.97325,1e-05,4.89577]
[1776506642470,59.41,76431.6867,0.0,0.97324,1e-05,4.89623]
[1776506643237,59.41,76431.6867,0.0,0.97324,1e-05,4.89623]
[1776506643352,59.41,76431.6867,0.0,0.97324,1e-05,4.89623]
[1776506643449,59.41,76431.6867,0.0,0.97324,1e-05,4.89623]
[1776506643476,59.41,76431.6867,0.0,0.97324,1e-05,4.89592]
[1776506646966,59.41,76434.2833,0.0,0.97328,1e-05,4.89027]
[1776506647042,59.41,76434.2833,0.0,0.97328,1e-05,4.88999]
[1776506647105,59.41,76434.2833,0.0,0.97328,1e-05,4.88999]
[1776506647197,59.41,76434.2833,0.0,0.97328,1e-05,4.88999]
[1776506648513,59.41,76443.67,0.0,0.97341,1e-05,4.87123]
[1776506650527,59.4,76447.5067,0.0,0.97346,1e-05,4.86329]
[1776506655024,59.4,76450.2433,0.0,0.97351,1e-05,4.85727]
[1776506655037,59.4,76450.2433,0.0,0.97351,1e-05,4.85703]
[1776506655146,59.4,76450.2433,0.0,0.97351,1e-05,4.85703]
[1776506655204,59.4,76450.2433,0.0,0.97351,1e-05,4.85703]
[1776506659126,59.4,76452.9433,0.0,0.97355,1e-05,4.8509]
[1776506659135,59.4,76452.9433,0.0,0.97355,1e-05,4.8509]
[1776506659194,59.4,76452.9433,0.0,0.97355,1e-05,4.8509]
[1776506659592,59.4,76452.9433,0.0,0.97355,1e-05,4.8507]
[1776506660598,59.4,76462.1433,0.0,0.97367,1e-05,4.83274]
[1776506662450,59.4,76462.6967,0.0,0.97368,1e-05,4.83148]
[1776506662579,59.4,76462.6967,0.0,0.97368,1e-05,4.83148]
[1776506662707,59.4,76462.6967,0.0,0.97368,1e-05,4.83148]
[1776506662799,59.39,76462.6967,0.0,0.97368,1e-05,4.83126]
[1776506663619,59.39,76456.9567,0.0,0.97361,1e-05,4.84211]
[1776506666641,59.39,76458.6933,0.0,0.97363,1e-05,4.83807]
[1776506667648,59.39,76438.9633,0.0,0.97338,1e-05,4.87596]
[1776506668478,59.39,76438.9633,0.0,0.97338,1e-05,4.87596]
[1776506668483,59.39,76438.9633,0.0,0.97338,1e-05,4.87596]
[1776506668701,59.39,76438.9633,0.0,0.97338,1e-05,4.87596]
[1776506668802,59.39,76438.9633,0.0,0.97338,1e-05,4.87567]
[1776506672387,59.39,76436.28,0.0,0.97336,1e-05,4.87805]
[1776506672438,59.39,76436.28,0.0,0.97336,1e-05,4.87805]
[1776506672702,59.39,76436.28,0.0,0.97336,1e-05,4.87805]
[1776506672750,59.39,76436.28,0.0,0.97336,1e-05,4.87776]
[1776506678278,59.38,76432.8467,0.0,0.97333,1e-05,4.88301]
[1776506678289,59.38,76432.8467,0.0,0.97333,1e-05,4.88301]
[1776506678444,59.38,76432.8467,0.0,0.97333,1e-05,4.88301]
[1776506678725,59.38,76432.8467,0.0,0.97333,1e-05,4.88275]
[1776506679732,59.38,76439.5467,0.0,0.97342,1e-05,4.86948]
[1776506684767,59.37,76438.57,0.0,0.97341,1e-05,4.87007]
[1776506686454,59.37,76438.74,0.0,0.97342,1e-05,4.86948]
[1776506686498,59.37,76438.74,0.0,0.97342,1e-05,4.86948]
[1776506686781,59.37,76438.74,0.0,0.97342,1e-05,4.86921]
[1776506688795,59.37,76433.1867,0.0,0.97335,1e-05,4.87943]
[1776506689422,59.37,76433.1867,0.0,0.97335,1e-05,4.87943]
[1776506689812,59.37,76433.1867,0.0,0.97335,1e-05,4.87916]
[1776506690440,59.37,76433.1867,0.0,0.97335,1e-05,4.87916]
[1776506690811,59.37,76433.1867,0.0,0.97335,1e-05,4.87886]
[1776506691819,59.37,76426.79,0.0,0.97327,1e-05,4.89098]
[1776506692826,59.37,76421.0867,0.0,0.9732,1e-05,4.90176]
[1776506693673,59.37,76421.0867,0.0,0.9732,1e-05,4.90176]
[1776506693833,59.37,76421.0867,0.0,0.9732,1e-05,4.90143]
[1776506694758,59.37,76421.0867,0.0,0.9732,1e-05,4.90143]
[1776506694840,59.36,76421.0867,0.0,0.9732,1e-05,4.9011]
[1776506695852,59.36,76417.2933,0.0,0.97316,1e-05,4.90813]
[1776506696859,59.36,76406.1833,0.0,0.97301,1e-05,4.92946]
[1776506697866,59.36,76398.9067,0.0,0.97292,1e-05,4.94338]
[1776506698223,59.36,76398.9067,0.0,0.97292,1e-05,4.94338]
[1776506698873,59.36,76398.9067,0.0,0.97292,1e-05,4.94306]
[1776506699880,59.36,76417.8,0.0,0.97317,1e-05,4.90577]
[1776506703908,59.35,76413.2967,0.0,0.97312,1e-05,4.91324]
[1776506708703,59.35,76415.17,0.0,0.97315,1e-05,4.90828]
[1776506708715,59.35,76415.17,0.0,0.97315,1e-05,4.90828]
[1776506708949,59.35,76415.17,0.0,0.97315,1e-05,4.90828]
[1776506708970,59.35,76415.17,0.0,0.97316,1e-05,4.90798]
[1776506709951,59.35,76421.8167,0.0,0.97325,1e-05,4.89472]
[1776506711622,59.35,76423.03,0.0,0.97326,1e-05,4.89207]
[1776506712127,59.35,76427.2067,0.0,0.97332,1e-05,4.88366]
[1776506713979,59.34,76419.7267,0.0,0.97323,1e-05,4.89758]
[1776506714987,59.34,76410.9833,0.0,0.97311,1e-05,4.9143]
[1776506715392,59.34,76410.9833,0.0,0.97311,1e-05,4.9143]
[1776506715995,59.34,76410.9833,0.0,0.97312,1e-05,4.91395]
[1776506717003,59.34,76407.0333,0.0,0.97307,1e-05,4.92132]
[1776506719017,59.34,76403.29,0.0,0.97302,1e-05,4.92793]
[1776506723048,59.33,76407.9233,0.0,0.97309,1e-05,4.91747]
[1776506725789,59.33,76406.4533,0.0,0.97308,1e-05,4.91966]
[1776506725830,59.33,76406.4533,0.0,0.97308,1e-05,4.91966]
[1776506725940,59.33,76406.4533,0.0,0.97308,1e-05,4.91966]
[1776506726069,59.33,76406.4533,0.0,0.97308,1e-05,4.91931]
[1776506729090,59.33,76411.44,0.0,0.97315,1e-05,4.90858]
[1776506729295,59.33,76411.44,0.0,0.97315,1e-05,4.90858]
[1776506729334,59.33,76411.44,0.0,0.97315,1e-05,4.90858]
[1776506729427,59.33,76411.44,0.0,0.97315,1e-05,4.90858]
[1776506730097,59.33,76411.44,0.0,0.97315,1e-05,4.90825]
[1776506732110,59.32,76408.1867,0.0,0.97312,1e-05,4.9119]
[1776506732991,59.32,76408.1867,0.0,0.97312,1e-05,4.9119]
[1776506733039,59.32,76408.1867,0.0,0.97312,1e-05,4.9119]
[1776506733148,59.32,76400.0367,0.0,0.97302,1e-05,4.92749]
[1776506733202,59.32,76400.0367,0.0,0.97302,1e-05,4.92749]
[1776506734126,59.32,76400.0367,0.0,0.97302,1e-05,4.92715]
[1776506735133,59.32,76403.6533,0.0,0.97307,1e-05,4.91972]
[1776506737147,59.32,76399.7633,0.0,0.97302,1e-05,4.92663]
[1776506739232,59.31,76400.44,0.0,0.97304,1e-05,4.9246]
[1776506739271,59.31,76400.44,0.0,0.97304,1e-05,4.9246]
[1776506739439,59.31,76400.44,0.0,0.97304,1e-05,4.9246]
[1776506740159,59.31,76402.0167,0.0,0.97306,1e-05,4.92116]
[1776506745164,59.31,76399.5133,0.0,0.97304,1e-05,4.92435]
[1776506746360,59.31,76399.5767,0.0,0.97304,1e-05,4.92387]
[1776506746365,59.31,76399.5767,0.0,0.97304,1e-05,4.92387]
[1776506746440,59.31,76399.5767,0.0,0.97304,1e-05,4.92387]
[1776506746514,59.31,76399.5767,0.0,0.97304,1e-05,4.92354]
[1776506748166,59.3,76395.8833,0.0,0.973,1e-05,4.93041]
[1776506753171,59.3,76395.2567,0.0,0.973,1e-05,4.92982]
[1776506755399,59.3,76394.4133,0.0,0.973,1e-05,4.93075]
[1776506755441,59.3,76394.4133,0.0,0.973,1e-05,4.93075]
[1776506755449,59.3,76394.4133,0.0,0.973,1e-05,4.93075]
[1776506755694,59.3,76394.4133,0.0,0.973,1e-05,4.93075]
[1776506755796,59.29,76394.4133,0.0,0.973,1e-05,4.93039]
[1776506761179,59.29,76394.0633,0.0,0.973,1e-05,4.92928]
[1776506761821,59.29,76394.0633,0.0,0.973,1e-05,4.92928]
[1776506761937,59.29,76394.0633,0.0,0.973,1e-05,4.92928]
[1776506764182,59.29,76391.2367,0.0,0.97297,1e-05,4.93374]
[1776506769187,59.28,76390.8733,0.0,0.97298,1e-05,4.93263]
[1776506774141,59.27,76391.16,0.0,0.97299,1e-05,4.93063]
[1776506774272,59.27,76391.16,0.0,0.973,1e-05,4.93027]
[1776506774441,59.27,76391.16,0.0,0.973,1e-05,4.93027]
[1776506774538,59.27,76391.16,0.0,0.973,1e-05,4.92991]
[1776506776194,59.27,76394.2233,0.0,0.97304,1e-05,4.92356]
[1776506778196,59.27,76397.1,0.0,0.97309,1e-05,4.91724]
[1776506783209,59.26,76398.7067,0.0,0.97312,1e-05,4.91245]
[1776506785211,59.26,76390.65,0.0,0.97301,1e-05,4.92756]
[1776506786212,59.26,76386.6933,0.0,0.97296,1e-05,4.93496]
[1776506787706,59.26,76386.5267,0.0,0.97296,1e-05,4.93492]
[1776506787796,59.26,76386.5267,0.0,0.97297,1e-05,4.93456]
[1776506792218,59.25,76376.3833,0.0,0.97285,1e-05,4.95101]
[1776506792568,59.25,76376.3833,0.0,0.97285,1e-05,4.95101]
[1776506793221,59.25,76365.5767,0.0,0.97271,1e-05,4.9719]
[1776506794222,59.25,76359.1667,0.0,0.97263,1e-05,4.98412]
[1776506796534,59.25,76357.29,0.0,0.97261,1e-05,4.98694]
[1776506797225,59.24,76361.97,0.0,0.97267,1e-05,4.97724]
[1776506798088,59.24,76361.97,0.0,0.97268,1e-05,4.97686]
[1776506799227,59.24,76388.1633,0.0,0.97303,1e-05,4.92494]
[1776506800443,59.24,76388.5933,0.0,0.97304,1e-05,4.92375]
[1776506805091,59.24,76389.83,0.0,0.97306,1e-05,4.91998]
[1776506805192,59.24,76389.83,0.0,0.97306,1e-05,4.91998]
[1776506805233,59.24,76398.6267,0.0,0.97318,1e-05,4.90245]
[1776506806632,59.23,76406.62,0.0,0.97329,1e-05,4.88631]
[1776506807639,59.23,76413.89,0.0,0.97339,1e-05,4.87191]
[1776506809653,59.23,76421.47,0.0,0.97349,1e-05,4.85671]
[1776506810662,59.23,76418.2267,0.0,0.97345,1e-05,4.86277]
[1776506812256,59.23,76418.7533,0.0,0.97346,1e-05,4.86152]
[1776506812448,59.23,76418.7533,0.0,0.97346,1e-05,4.86152]
[1776506813683,59.23,76423.5833,0.0,0.97352,1e-05,4.85171]
[1776506814690,59.23,76427.04,0.0,0.97357,1e-05,4.84482]
[1776506815696,59.23,76432.4633,0.0,0.97364,1e-05,4.83414]
[1776506816704,59.23,76437.4233,0.0,0.97371,1e-05,4.82439]
[1776506818366,59.23,76437.4233,0.0,0.97371,1e-05,4.82425]
[1776506818718,59.23,76437.4233,0.0,0.97371,1e-05,4.82413]
[1776506819725,59.23,76451.8867,0.0,0.9739,1e-05,4.79615]
[1776506820731,59.23,76459.8567,0.0,0.974,1e-05,4.78074]
[1776506822746,59.22,76453.0833,0.0,0.97391,1e-05,4.7935]
[1776506823753,59.22,76448.58,0.0,0.97386,1e-05,4.80205]
[1776506824760,59.22,76452.9267,0.0,0.97391,1e-05,4.79356]
[1776506826985,59.22,76452.1633,0.0,0.9739,1e-05,4.79491]
[1776506827191,59.22,76452.1633,0.0,0.9739,1e-05,4.79491]
[1776506828789,59.22,76456.9233,0.0,0.97397,1e-05,4.7854]
[1776506829796,59.22,76443.5767,0.0,0.9738,1e-05,4.81088]
[1776506830803,59.22,76427.6433,0.0,0.97359,1e-05,4.84147]
[1776506832817,59.22,76418.78,0.0,0.97348,1e-05,4.8582]
[1776506833824,59.22,76418.5367,0.0,0.97348,1e-05,4.85842]
[1776506835248,59.22,76418.5367,0.0,0.97348,1e-05,4.85842]
[1776506835275,59.22,76409.2367,0.0,0.97336,1e-05,4.87625]
[1776506835838,59.22,76409.2367,0.0,0.97336,1e-05,4.87591]
[1776506836845,59.21,76384.4733,0.0,0.97303,1e-05,4.92391]
[1776506837852,59.21,76363.14,0.0,0.97275,1e-05,4.96547]
[1776506838502,59.21,76363.14,0.0,0.97275,1e-05,4.96547]
[1776506843894,59.2,76356.4,0.0,0.97268,1e-05,4.97627]
[1776506848929,59.2,76355.7233,0.0,0.97268,1e-05,4.97547]
[1776506853964,59.19,76353.8533,0.0,0.97268,1e-05,4.97499]
[1776506857992,59.19,76359.32,0.0,0.97277,1e-05,4.96255]
[1776506860012,59.18,76367.1133,0.0,0.97288,1e-05,4.94642]
[1776506862024,59.18,76373.89,0.0,0.97297,1e-05,4.93238]
[1776506864038,59.18,76376.1667,0.0,0.973,1e-05,4.92726]
[1776506865045,59.18,76391.39,0.0,0.97321,1e-05,4.89716]
[1776506867059,59.18,76402.6367,0.0,0.97336,1e-05,4.8747]
[1776506869073,59.17,76406.9333,0.0,0.97342,1e-05,4.86585]
[1776506873944,59.17,76403.7067,0.0,0.97338,1e-05,4.87116]
[1776506874189,59.17,76403.7067,0.0,0.97338,1e-05,4.87116]
[1776506874193,59.17,76403.7067,0.0,0.97338,1e-05,4.87116]
[1776506874290,59.17,76403.7067,0.0,0.97339,1e-05,4.8709]
[1776506874436,59.17,76403.7067,0.0,0.97339,1e-05,4.8709]
[1776506879143,59.17,76398.2967,0.0,0.97332,1e-05,4.88015]
[1776506883819,59.16,76400.9967,0.0,0.97337,1e-05,4.87387]
[1776506883892,59.16,76400.9967,0.0,0.97337,1e-05,4.87387]
[1776506883941,59.16,76400.9967,0.0,0.97337,1e-05,4.87387]
[1776506884178,59.16,76400.9967,0.0,0.97337,1e-05,4.87362]
[1776506889213,59.16,76399.5667,0.0,0.97336,1e-05,4.87512]
[1776506893240,59.15,76392.04,0.0,0.97326,1e-05,4.88874]
[1776506893618,59.15,76392.04,0.0,0.97326,1e-05,4.88874]
[1776506893664,59.15,76392.04,0.0,0.97326,1e-05,4.88874]
[1776506893702,59.15,76392.04,0.0,0.97326,1e-05,4.88874]
[1776506894248,59.15,76392.04,0.0,0.97327,1e-05,4.88846]
[1776506897269,59.15,76382.42,0.0,0.97314,1e-05,4.90638]
[1776506899283,59.15,76376.3733,0.0,0.97307,1e-05,4.91758]
[1776506899562,59.15,76376.3733,0.0,0.97307,1e-05,4.91758]
[1776506899572,59.15,76376.3733,0.0,0.97307,1e-05,4.91758]
[1776506899694,59.15,76376.3733,0.0,0.97307,1e-05,4.91758]
[1776506900290,59.15,76376.3733,0.0,0.97307,1e-05,4.91725]
[1776506902850,59.14,76376.37,0.0,0.97307,1e-05,4.91661]
[1776506905325,59.14,76370.86,0.0,0.97301,1e-05,4.92642]
[1776506906459,59.14,76369.32,0.0,0.97299,1e-05,4.9291]
[1776506912357,59.13,76367.35,0.0,0.97299,1e-05,4.92886]
[1776506915363,59.13,76367.8,0.0,0.973,1e-05,4.92729]
[1776506916361,59.13,76359.3833,0.0,0.97289,1e-05,4.94316]
[1776506917362,59.13,76332.5867,0.0,0.97253,1e-05,4.99575]
[1776506918363,59.13,76326.06,0.0,0.97244,1e-05,5.00876]
[1776506918735,59.13,76326.06,0.0,0.97244,1e-05,5.00876]
[1776506920365,59.13,76331.6233,0.0,0.97252,1e-05,4.99778]
[1776506921366,59.13,76336.06,0.0,0.97258,1e-05,4.98903]
[1776506922367,59.13,76331.2467,0.0,0.97251,1e-05,4.99864]
[1776506923368,59.13,76323.8733,0.0,0.97241,1e-05,5.01334]
[1776506928373,59.13,76318.2833,0.0,0.97234,1e-05,5.02456]
[1776506930375,59.13,76310.44,0.0,0.97223,1e-05,5.04021]
[1776506935380,59.13,76310.2633,0.0,0.97223,1e-05,5.04045]
[1776506940385,59.13,76308.4067,0.0,0.9722,1e-05,5.04403]
[1776506941111,59.13,76308.4067,0.0,0.9722,1e-05,5.04403]
[1776506941195,59.13,76308.4067,0.0,0.9722,1e-05,5.04403]
[1776506941991,59.13,76308.4067,0.0,0.9722,1e-05,5.044]
[1776506942193,59.13,76308.4067,0.0,0.9722,1e-05,5.044]
[1776506942254,59.13,76308.4067,0.0,0.9722,1e-05,5.04398]
[1776506947392,59.13,76307.93,0.0,0.9722,1e-05,5.04482]
[1776506949394,59.13,76314.0333,0.0,0.97228,1e-05,5.03259]
[1776506950395,59.13,76318.81,0.0,0.97235,1e-05,5.02306]
[1776506951397,59.13,76330.95,0.0,0.97251,1e-05,4.99893]
[1776506952398,59.13,76343.3667,0.0,0.97268,1e-05,4.97438]
[1776506953399,59.13,76347.7733,0.0,0.97274,1e-05,4.96576]
[1776506956688,59.13,76348.17,0.0,0.97274,1e-05,4.9653]
[1776506956949,59.13,76348.17,0.0,0.97274,1e-05,4.9653]
[1776506962408,59.13,76348.3533,0.0,0.97274,1e-05,4.96556]
[1776506964986,59.13,76346.2267,0.0,0.97271,1e-05,4.96996]
[1776506965135,59.13,76346.2267,0.0,0.97271,1e-05,4.96996]
[1776506965190,59.13,76346.2267,0.0,0.97271,1e-05,4.96996]
[1776506965236,59.13,76346.2267,0.0,0.97271,1e-05,4.97006]
[1776506969016,59.13,76347.1733,0.0,0.97272,1e-05,4.96849]
[1776506971417,59.13,76337.71,0.0,0.9726,1e-05,4.98548]
[1776506972776,59.13,76338.34,0.0,0.97261,1e-05,4.98431]
[1776506978424,59.13,76338.0767,0.0,0.9726,1e-05,4.98527]
[1776506980589,59.13,76340.63,0.0,0.97263,1e-05,4.98036]
[1776506980692,59.13,76340.63,0.0,0.97263,1e-05,4.98036]
[1776506981427,59.14,76340.9567,0.0,0.97264,1e-05,4.97979]
[1776506985123,59.14,76341.32,0.0,0.97264,1e-05,4.97932]
[1776506986432,59.14,76331.1333,0.0,0.9725,1e-05,4.99967]
[1776506987433,59.14,76313.7067,0.0,0.97227,1e-05,5.03439]
[1776506988835,59.14,76310.6167,0.0,0.97222,1e-05,5.04054]
[1776506994963,59.14,76310.0933,0.0,0.97222,1e-05,5.04169]
[1776506996821,59.14,76308.2933,0.0,0.97219,1e-05,5.04538]
[1776506996946,59.14,76308.2933,0.0,0.97219,1e-05,5.04538]
[1776506996977,59.14,76308.2933,0.0,0.97219,1e-05,5.04548]
[1776506997811,59.14,76308.2933,0.0,0.97219,1e-05,5.04548]
[1776506997940,59.14,76308.2933,0.0,0.97219,1e-05,5.04548]
[1776507003019,59.14,76308.45,0.0,0.97219,1e-05,5.0454]
[1776507005033,59.14,76301.7533,0.0,0.9721,1e-05,5.05825]
[1776507006442,59.14,76301.7533,0.0,0.9721,1e-05,5.05825]
[1776507006452,59.14,76296.5967,0.0,0.97203,1e-05,5.06831]
[1776507008454,59.13,76282.7367,0.0,0.97185,1e-05,5.09576]
[1776507009996,59.13,76282.7367,0.0,0.97185,1e-05,5.09553]
[1776507011078,59.13,76288.9833,0.0,0.97194,1e-05,5.0825]
[1776507012085,59.13,76284.1667,0.0,0.97187,1e-05,5.09197]
[1776507014099,59.13,76278.42,0.0,0.9718,1e-05,5.10307]
[1776507014618,59.13,76278.42,0.0,0.9718,1e-05,5.10307]
[1776507014710,59.13,76278.42,0.0,0.9718,1e-05,5.10307]
[1776507016114,59.13,76288.7033,0.0,0.97194,1e-05,5.08195]
[1776507017463,59.13,76305.3767,0.0,0.97217,1e-05,5.04832]
[1776507020027,59.13,76304.4633,0.0,0.97216,1e-05,5.04961]
[1776507020206,59.13,76304.4633,0.0,0.97216,1e-05,5.04961]
[1776507020829,59.12,76304.4633,0.0,0.97216,1e-05,5.04932]
[1776507020943,59.12,76304.4633,0.0,0.97216,1e-05,5.04932]
[1776507021149,59.12,76304.4633,0.0,0.97217,1e-05,5.04903]
[1776507022156,59.12,76293.4733,0.0,0.97202,1e-05,5.07078]
[1776507023792,59.12,76293.6467,0.0,0.97202,1e-05,5.07014]
[1776507025178,59.12,76295.9867,0.0,0.97206,1e-05,5.06481]
[1776507026185,59.12,76278.1867,0.0,0.97181,1e-05,5.10028]
[1776507027232,59.12,76278.1867,0.0,0.97181,1e-05,5.10028]
[1776507028199,59.12,76271.8933,0.0,0.97173,1e-05,5.11226]
[1776507033234,59.11,76273.7067,0.0,0.97178,1e-05,5.10475]
[1776507033809,59.11,76273.7067,0.0,0.97178,1e-05,5.10475]
[1776507033944,59.11,76273.7067,0.0,0.97178,1e-05,5.10475]
[1776507034240,59.11,76273.7067,0.0,0.97178,1e-05,5.10441]
[1776507036255,59.11,76278.5867,0.0,0.97185,1e-05,5.09389]
[1776507036578,59.11,76278.5867,0.0,0.97185,1e-05,5.09389]
[1776507036701,59.11,76278.5867,0.0,0.97185,1e-05,5.09389]
[1776507041287,59.1,76275.1333,0.0,0.97182,1e-05,5.0995]
[1776507041441,59.1,76275.1333,0.0,0.97182,1e-05,5.0995]
[1776507041445,59.1,76275.1333,0.0,0.97182,1e-05,5.0995]
[1776507041488,59.1,76275.0067,0.0,0.97182,1e-05,5.09941]
[1776507041695,59.1,76275.0067,0.0,0.97182,1e-05,5.09941]
[1776507047333,59.09,76272.4233,0.0,0.97179,1e-05,5.10253]
[1776507048341,59.09,76266.1167,0.0,0.97171,1e-05,5.11491]
[1776507049201,59.09,76266.1167,0.0,0.97171,1e-05,5.11491]
[1776507053173,59.09,76263.95,0.0,0.97169,1e-05,5.11782]
[1776507056398,59.08,76269.2067,0.0,0.97177,1e-05,5.10576]
[1776507058412,59.08,76273.09,0.0,0.97183,1e-05,5.09728]
[1776507059419,59.08,76286.5033,0.0,0.97202,1e-05,5.06998]
[1776507060426,59.08,76291.7467,0.0,0.97209,1e-05,5.0592]
[1776507061432,59.08,76297.5867,0.0,0.97217,1e-05,5.04725]
[1776507062440,59.08,76304.6,0.0,0.97227,1e-05,5.03299]
[1776507065279,59.08,76305.2533,0.0,0.97228,1e-05,5.03123]
[1776507067475,59.07,76295.4733,0.0,0.97215,1e-05,5.05008]
[1776507069021,59.07,76294.91,0.0,0.97215,1e-05,5.05097]
[1776507070496,59.07,76300.5033,0.0,0.97223,1e-05,5.03929]
[1776507075523,59.07,76302.6233,0.0,0.97226,1e-05,5.03391]
[1776507080528,59.06,76302.1367,0.0,0.97226,1e-05,5.03375]
[1776507083473,59.06,76302.8333,0.0,0.97228,1e-05,5.03172]
[1776507084532,59.06,76313.7067,0.0,0.97243,1e-05,5.00982]
[1776507084824,59.06,76313.7067,0.0,0.97243,1e-05,5.00982]
[1776507084952,59.06,76313.7067,0.0,0.97243,1e-05,5.00982]
[1776507085203,59.06,76313.7067,0.0,0.97243,1e-05,5.00982]
[1776507085447,59.06,76313.7067,0.0,0.97243,1e-05,5.00982]
[1776507085464,59.06,76313.7067,0.0,0.97243,1e-05,5.00963]
[1776507088536,59.06,76318.6933,0.0,0.9725,1e-05,4.99918]
[1776507089537,59.06,76327.92,0.0,0.97262,1e-05,4.9807]
[1776507090538,59.06,76335.15,0.0,0.97272,1e-05,4.96625]
[1776507092540,59.06,76340.81,0.0,0.97281,1e-05,4.95284]
[1776507094542,59.06,76347.56,0.0,0.9729,1e-05,4.93936]
[1776507096544,59.06,76352.2567,0.0,0.97297,1e-05,4.93]
[1776507098579,59.06,76349.5267,0.0,0.97293,1e-05,4.93527]
[1776507098691,59.06,76349.5267,0.0,0.97293,1e-05,4.93527]
[1776507104552,59.06,76348.1633,0.0,0.97291,1e-05,4.93758]
[1776507105259,59.06,76348.1633,0.0,0.97291,1e-05,4.93758]
[1776507105290,59.05,76348.1633,0.0,0.97291,1e-05,4.93745]
[1776507106554,59.05,76302.67,0.0,0.9723,1e-05,5.02771]
[1776507108598,59.05,76300.99,0.0,0.97228,1e-05,5.03073]
[1776507114562,59.05,76303.3333,0.0,0.97232,1e-05,5.02474]
[1776507117699,59.05,76307.2633,0.0,0.97238,1e-05,5.01628]
[1776507117945,59.05,76307.2633,0.0,0.97238,1e-05,5.01628]
[1776507120416,59.05,76307.92,0.0,0.97239,1e-05,5.01459]
[1776507120445,59.05,76307.92,0.0,0.97239,1e-05,5.01459]
[1776507120536,59.05,76307.92,0.0,0.97239,1e-05,5.0144]
[1776507122358,59.04,76308.71,0.0,0.9724,1e-05,5.01263]
[1776507122463,59.04,76308.71,0.0,0.9724,1e-05,5.01263]
[1776507123571,59.04,76316.35,0.0,0.97251,1e-05,4.99706]
[1776507124572,59.04,76323.26,0.0,0.9726,1e-05,4.98318]
[1776507125874,59.04,76323.33,0.0,0.9726,1e-05,4.9829]
[1776507126574,59.04,76309.3767,0.0,0.97242,1e-05,5.0105]
[1776507127575,59.04,76286.3667,0.0,0.9721,1e-05,5.05641]
[1776507128576,59.04,76271.65,0.0,0.9719,1e-05,5.08582]
[1776507129095,59.04,76271.65,0.0,0.9719,1e-05,5.08582]
[1776507130578,59.04,76263.92,0.0,0.9718,1e-05,5.10088]
[1776507132580,59.04,76259.1867,0.0,0.97174,1e-05,5.10976]
[1776507136583,59.03,76254.99,0.0,0.97169,1e-05,5.11681]
[1776507138260,59.03,76254.9733,0.0,0.97169,1e-05,5.11648]
[1776507138445,59.03,76254.9733,0.0,0.97169,1e-05,5.11648]
[1776507139189,59.03,76254.9733,0.0,0.97169,1e-05,5.11611]
[1776507139445,59.03,76254.9733,0.0,0.97169,1e-05,5.11611]
[1776507139460,59.03,76254.9733,0.0,0.9717,1e-05,5.11574]
[1776507144628,59.02,76254.4033,0.0,0.9717,1e-05,5.11508]
[1776507147725,59.02,76254.0933,0.0,0.9717,1e-05,5.11462]
[1776507147978,59.02,76254.0933,0.0,0.9717,1e-05,5.11462]
[1776507151355,59.02,76252.23,0.0,0.97168,1e-05,5.11731]
[1776507151453,59.02,76252.23,0.0,0.97168,1e-05,5.11731]
[1776507151538,59.02,76252.23,0.0,0.97168,1e-05,5.11731]
[1776507151635,59.01,76252.7167,0.0,0.9717,1e-05,5.1139]
[1776507151692,59.01,76252.7167,0.0,0.9717,1e-05,5.1139]
[1776507157045,59.01,76252.8633,0.0,0.97172,1e-05,5.11182]
[1776507157209,59.01,76252.8633,0.0,0.97172,1e-05,5.11182]
[1776507162190,59.0,76252.3333,0.0,0.97172,1e-05,5.11111]
[1776507162564,59.0,76252.3333,0.0,0.97172,1e-05,5.11111]
[1776507162568,59.0,76252.3333,0.0,0.97172,1e-05,5.11075]
[1776507165537,59.0,76251.7133,0.0,0.97172,1e-05,5.1113]
[1776507165940,59.0,76251.7133,0.0,0.97172,1e-05,5.11095]
[1776507171256,58.99,76251.5167,0.0,0.97173,1e-05,5.10923]
[1776507173104,58.99,76250.5033,0.0,0.97172,1e-05,5.11093]
[1776507173198,58.99,76250.5033,0.0,0.97172,1e-05,5.11093]
[1776507173820,58.99,76250.5033,0.0,0.97172,1e-05,5.11057]
[1776507173943,58.99,76250.5033,0.0,0.97172,1e-05,5.11057]
[1776507174277,58.99,76250.5033,0.0,0.97173,1e-05,5.11021]
[1776507179312,58.98,76247.8933,0.0,0.9717,1e-05,5.11371]
[1776507179894,58.98,76247.8933,0.0,0.9717,1e-05,5.11371]
[1776507179942,58.98,76247.8933,0.0,0.9717,1e-05,5.11371]
[1776507185354,58.97,76247.4167,0.0,0.97171,1e-05,5.11255]
[1776507186641,58.97,76247.4167,0.0,0.97171,1e-05,5.11255]
[1776507186696,58.97,76245.34,0.0,0.97168,1e-05,5.1164]
[1776507187306,58.97,76245.34,0.0,0.97168,1e-05,5.1164]
[1776507187449,58.97,76245.34,0.0,0.97168,1e-05,5.1164]
[1776507187547,58.97,76245.34,0.0,0.97169,1e-05,5.11604]
[1776507191374,58.97,76243.7833,0.0,0.97167,1e-05,5.11809]
[1776507191443,58.97,76243.7833,0.0,0.97167,1e-05,5.11809]
[1776507192403,58.97,76238.3833,0.0,0.9716,1e-05,5.1283]
[1776507195423,58.96,76247.3033,0.0,0.97173,1e-05,5.10916]
[1776507195747,58.96,76247.3033,0.0,0.97173,1e-05,5.10916]
[1776507195945,58.96,76247.3033,0.0,0.97173,1e-05,5.10916]
[1776507197438,58.96,76264.6633,0.0,0.97198,1e-05,5.07347]
[1776507199452,58.96,76258.14,0.0,0.97189,1e-05,5.08603]
[1776507204488,58.95,76258.3833,0.0,0.9719,1e-05,5.084]
[1776507205385,58.95,76258.3833,0.0,0.9719,1e-05,5.084]
[1776507205445,58.95,76258.3833,0.0,0.9719,1e-05,5.084]
[1776507206249,58.95,76258.3833,0.0,0.97191,1e-05,5.0837]
[1776507206450,58.95,76258.3833,0.0,0.97191,1e-05,5.0837]
[1776507206502,58.95,76258.3833,0.0,0.97191,1e-05,5.08341]
[1776507211396,58.95,76262.07,0.0,0.97197,1e-05,5.07481]
[1776507211439,58.95,76262.07,0.0,0.97197,1e-05,5.07481]
[1776507213551,58.95,76268.7067,0.0,0.97207,1e-05,5.0586]
[1776507216572,58.94,76273.39,0.0,0.97214,1e-05,5.04847]
[1776507217263,58.94,76273.39,0.0,0.97214,1e-05,5.04847]
[1776507217444,58.94,76273.39,0.0,0.97214,1e-05,5.04847]
[1776507218490,58.94,76273.39,0.0,0.97215,1e-05,5.04825]
[1776507218703,58.94,76286.6833,0.0,0.97233,1e-05,5.02138]
[1776507223621,58.94,76291.8867,0.0,0.97241,1e-05,5.01006]
[1776507225635,58.94,76299.8933,0.0,0.97252,1e-05,4.99381]
[1776507225828,58.94,76299.8933,0.0,0.97252,1e-05,4.99381]
[1776507225945,58.94,76299.8933,0.0,0.97252,1e-05,4.99381]
[1776507227649,58.94,76307.74,0.0,0.97262,1e-05,4.97793]
[1776507232270,58.94,76305.5133,0.0,0.9726,1e-05,4.98186]
[1776507232439,58.94,76305.5133,0.0,0.9726,1e-05,4.98186]
[1776507233108,58.93,76305.5133,0.0,0.9726,1e-05,4.98172]
[1776507233209,58.93,76305.5133,0.0,0.9726,1e-05,4.98172]
[1776507233691,58.93,76305.5133,0.0,0.9726,1e-05,4.98159]
[1776507237133,58.93,76306.2533,0.0,0.97261,1e-05,4.97974]
[1776507237191,58.93,76306.2533,0.0,0.97261,1e-05,4.97974]
[1776507239724,58.93,76314.35,0.0,0.97272,1e-05,4.96332]
[1776507240628,58.93,76314.35,0.0,0.97272,1e-05,4.96332]
[1776507240707,58.93,76314.35,0.0,0.97272,1e-05,4.96332]
[1776507240725,58.93,76314.6367,0.0,0.97273,1e-05,4.96266]
[1776507243248,58.93,76313.0233,0.0,0.97271,1e-05,4.96567]
[1776507243439,58.93,76313.0233,0.0,0.97271,1e-05,4.96567]
[1776507248733,58.93,76311.3167,0.0,0.97269,1e-05,4.96845]
[1776507251746,58.93,76310.9,0.0,0.97269,1e-05,4.96897]
[1776507251945,58.93,76310.9,0.0,0.97269,1e-05,4.96897]
[1776507252572,58.93,76310.9,0.0,0.97269,1e-05,4.96897]
[1776507252694,58.93,76310.9,0.0,0.97269,1e-05,4.96897]
[1776507252737,58.93,76309.6567,0.0,0.97267,1e-05,4.97133]
[1776507257742,58.93,76308.1267,0.0,0.97265,1e-05,4.9738]
[1776507260260,58.92,76308.2467,0.0,0.97266,1e-05,4.97334]
[1776507260439,58.92,76308.2467,0.0,0.97266,1e-05,4.97334]
[1776507265081,58.92,76311.7967,0.0,0.97271,1e-05,4.96579]
[1776507265195,58.92,76311.7967,0.0,0.97271,1e-05,4.96579]
[1776507265881,58.92,76311.7967,0.0,0.97271,1e-05,4.96569]
[1776507265945,58.92,76311.7967,0.0,0.97271,1e-05,4.96569]
[1776507266751,58.92,76309.8267,0.0,0.97268,1e-05,4.9695]
[1776507271755,58.92,76310.0933,0.0,0.9727,1e-05,4.96644]
[1776507274793,58.92,76310.1033,0.0,0.9727,1e-05,4.96613]
[1776507274937,58.92,76310.1033,0.0,0.9727,1e-05,4.96613]
[1776507276730,58.92,76310.1,0.0,0.9727,1e-05,4.96603]
[1776507277761,58.92,76325.96,0.0,0.97292,1e-05,4.93445]
[1776507279763,58.92,76314.3733,0.0,0.97276,1e-05,4.95729]
[1776507279976,58.92,76314.3733,0.0,0.97276,1e-05,4.95729]
[1776507285769,58.92,76323.3733,0.0,0.97288,1e-05,4.93904]
[1776507290089,58.92,76324.7867,0.0,0.9729,1e-05,4.93606]
[1776507290218,58.92,76324.7867,0.0,0.9729,1e-05,4.93606]
[1776507290308,58.92,76324.7867,0.0,0.97291,1e-05,4.93601]
[1776507294976,58.92,76322.9333,0.0,0.97288,1e-05,4.93948]
[1776507295189,58.92,76322.9333,0.0,0.97288,1e-05,4.93948]
[1776507300783,58.91,76324.4533,0.0,0.9729,1e-05,4.93617]
[1776507300951,58.91,76324.4533,0.0,0.9729,1e-05,4.93617]
[1776507301202,58.91,76324.4533,0.0,0.9729,1e-05,4.93617]
[1776507301784,58.91,76325.33,0.0,0.97292,1e-05,4.93439]
[1776507305789,58.91,76320.87,0.0,0.97286,1e-05,4.94301]
[1776507306790,58.91,76336.6233,0.0,0.97307,1e-05,4.91189]
[1776507307791,58.91,76346.8,0.0,0.9732,1e-05,4.89189]
[1776507309793,58.91,76356.0667,0.0,0.97333,1e-05,4.8738]
[1776507310148,58.91,76356.0667,0.0,0.97333,1e-05,4.8738]
[1776507310192,58.91,76356.0667,0.0,0.97333,1e-05,4.8738]
[1776507310794,58.91,76360.7933,0.0,0.97339,1e-05,4.86462]
[1776507314502,58.92,76358.57,0.0,0.97336,1e-05,4.86919]
[1776507314691,58.92,76358.57,0.0,0.97336,1e-05,4.86919]
[1776507314706,58.92,76358.57,0.0,0.97336,1e-05,4.86926]
[1776507319803,58.92,76357.21,0.0,0.97334,1e-05,4.87222]
[1776507319897,58.92,76357.21,0.0,0.97334,1e-05,4.87222]
[1776507319936,58.92,76357.21,0.0,0.97334,1e-05,4.87222]
[1776507321315,58.92,76365.0067,0.0,0.97344,1e-05,4.85715]
[1776507323908,58.92,76368.24,0.0,0.97348,1e-05,4.85104]
[1776507326515,58.92,76372.0567,0.0,0.97353,1e-05,4.84381]
[1776507326699,58.92,76372.0567,0.0,0.97353,1e-05,4.84381]
[1776507326742,58.92,76372.0567,0.0,0.97353,1e-05,4.84393]
[1776507328812,58.92,76376.5067,0.0,0.97359,1e-05,4.8355]
[1776507332782,58.92,76374.5067,0.0,0.97357,1e-05,4.83784]
[1776507333403,58.92,76365.6533,0.0,0.97345,1e-05,4.85519]
[1776507334410,58.92,76359.9533,0.0,0.97337,1e-05,4.86641]
[1776507336782,58.92,76359.8067,0.0,0.97337,1e-05,4.86677]
[1776507336820,58.92,76366.25,0.0,0.97346,1e-05,4.85426]
[1776507336943,58.92,76366.25,0.0,0.97346,1e-05,4.85426]
[1776507339447,58.92,76374.0133,0.0,0.97356,1e-05,4.83946]
[1776507340454,58.92,76377.8367,0.0,0.97361,1e-05,4.83214]
[1776507345493,58.93,76386.88,0.0,0.97372,1e-05,4.81531]
[1776507346500,58.93,76394.2833,0.0,0.97381,1e-05,4.80113]
[1776507351534,58.93,76389.1367,0.0,0.97374,1e-05,4.81197]
[1776507356570,58.93,76390.1667,0.0,0.97375,1e-05,4.8108]
[1776507361604,58.94,76389.8167,0.0,0.97374,1e-05,4.81229]
[1776507364626,58.94,76397.8267,0.0,0.97384,1e-05,4.79732]
[1776507368654,58.94,76394.1433,0.0,0.97379,1e-05,4.80519]
[1776507370858,58.94,76389.33,0.0,0.97372,1e-05,4.81484]
[1776507374698,58.94,76393.5233,0.0,0.97377,1e-05,4.80737]
[1776507378728,58.95,76398.3267,0.0,0.97383,1e-05,4.79879]
[1776507383763,58.95,76398.5533,0.0,0.97383,1e-05,4.79926]
[1776507385777,58.95,76390.1367,0.0,0.97372,1e-05,4.81587]
[1776507388798,58.95,76385.4433,0.0,0.97365,1e-05,4.8254]
[1776507389805,58.95,76381.5933,0.0,0.9736,1e-05,4.83299]
[1776507390813,58.95,76372.9333,0.0,0.97349,1e-05,4.84994]
[1776507391820,58.95,76367.8433,0.0,0.97343,1e-05,4.85797]
[1776507396855,58.95,76368.7433,0.0,0.97344,1e-05,4.85664]
[1776507401890,58.95,76370.52,0.0,0.97346,1e-05,4.85362]
[1776507406895,58.96,76374.58,0.0,0.97351,1e-05,4.84618]
[1776507411906,58.96,76375.51,0.0,0.97352,1e-05,4.84489]
[1776507416911,58.96,76377.28,0.0,0.97354,1e-05,4.84198]
[1776507421916,58.96,76378.7467,0.0,0.97355,1e-05,4.83969]
[1776507423918,58.96,76383.3233,0.0,0.97361,1e-05,4.83103]
[1776507428923,58.96,76382.1167,0.0,0.97359,1e-05,4.83399]
[1776507430925,58.97,76388.6833,0.0,0.97368,1e-05,4.8215]
[1776507432927,58.97,76393.2033,0.0,0.97373,1e-05,4.81304]
[1776507437932,58.97,76396.6433,0.0,0.97377,1e-05,4.80719]
[1776507440935,58.97,76389.7967,0.0,0.97368,1e-05,4.82095]
[1776507445939,58.97,76391.3533,0.0,0.9737,1e-05,4.81864]
[1776507450944,58.98,76395.5967,0.0,0.97375,1e-05,4.8112]
[1776507453947,58.98,76390.91,0.0,0.97369,1e-05,4.81878]
[1776507458952,58.98,76386.9,0.0,0.97364,1e-05,4.82727]
[1776507462956,58.98,76393.4867,0.0,0.97372,1e-05,4.81505]
[1776507467961,58.98,76386.7867,0.0,0.97363,1e-05,4.82881]
[1776507472966,58.99,76385.82,0.0,0.97361,1e-05,4.83132]
[1776507477971,58.99,76387.6167,0.0,0.97363,1e-05,4.82846]
[1776507482976,58.99,76383.43,0.0,0.97357,1e-05,4.83725]
[1776507483461,58.99,76383.43,0.0,0.97357,1e-05,4.83732]
[1776507484468,58.99,76369.9667,0.0,0.97339,1e-05,4.86364]
[1776507488496,58.99,76373.78,0.0,0.97344,1e-05,4.85651]
[1776507491517,58.99,76377.7867,0.0,0.97349,1e-05,4.84897]
[1776507496990,59.0,76376.7133,0.0,0.97347,1e-05,4.85153]
[1776507502996,59.0,76376.48,0.0,0.97347,1e-05,4.85252]
[1776507508001,59.0,76381.2067,0.0,0.97353,1e-05,4.84379]
[1776507513674,59.0,76386.1833,0.0,0.9736,1e-05,4.83278]
[1776507518011,59.0,76387.94,0.0,0.97362,1e-05,4.82988]
[1776507519012,59.0,76387.9633,0.0,0.97362,1e-05,4.82996]
[1776507524753,59.01,76387.9967,0.0,0.97361,1e-05,4.83064]
[1776507528781,59.01,76392.92,0.0,0.97367,1e-05,4.82163]
[1776507533816,59.01,76394.99,0.0,0.97369,1e-05,4.81834]
[1776507538850,59.01,76395.31,0.0,0.97369,1e-05,4.81845]
[1776507542879,59.01,76388.4267,0.0,0.9736,1e-05,4.83234]
[1776507547914,59.02,76385.7033,0.0,0.97356,1e-05,4.8382]
[1776507552949,59.02,76381.4567,0.0,0.9735,1e-05,4.84699]
[1776507557984,59.02,76381.6333,0.0,0.9735,1e-05,4.84712]
[1776507563019,59.02,76381.3467,0.0,0.97349,1e-05,4.84815]
[1776507568055,59.02,76382.17,0.0,0.9735,1e-05,4.84702]
[1776507573065,59.02,76382.1333,0.0,0.97351,1e-05,4.84558]
[1776507578070,59.03,76380.8033,0.0,0.97349,1e-05,4.84864]
[1776507583075,59.03,76382.2833,0.0,0.9735,1e-05,4.84623]
[1776507588080,59.03,76383.4033,0.0,0.97352,1e-05,4.84454]
[1776507593085,59.03,76383.8967,0.0,0.97352,1e-05,4.84408]
[1776507597089,59.03,76387.9133,0.0,0.97357,1e-05,4.83669]
[1776507600092,59.03,76394.67,0.0,0.97366,1e-05,4.82393]
[1776507605097,59.04,76395.7633,0.0,0.97366,1e-05,4.82249]
[1776507610102,59.04,76395.72,0.0,0.97366,1e-05,4.82325]
[1776507611103,59.04,76406.9567,0.0,0.97381,1e-05,4.80165]
[1776507612104,59.04,76411.8133,0.0,0.97387,1e-05,4.79245]
[1776507617109,59.04,76413.5033,0.0,0.97388,1e-05,4.79012]
[1776507619766,59.04,76413.18,0.0,0.97388,1e-05,4.79093]
[1776507619936,59.04,76413.18,0.0,0.97388,1e-05,4.79093]
[1776507623928,59.05,76411.0067,0.0,0.97385,1e-05,4.79587]
[1776507623937,59.05,76411.0067,0.0,0.97385,1e-05,4.79587]
[1776507624029,59.05,76411.0067,0.0,0.97384,1e-05,4.79623]
[1776507629121,59.05,76413.41,0.0,0.97387,1e-05,4.79252]
[1776507629665,59.05,76413.41,0.0,0.97387,1e-05,4.79252]
[1776507629696,59.05,76413.41,0.0,0.97387,1e-05,4.79252]
[1776507629766,59.05,76413.41,0.0,0.97387,1e-05,4.7927]
[1776507631077,59.05,76413.41,0.0,0.97387,1e-05,4.7927]
[1776507632124,59.05,76375.1233,0.0,0.97337,1e-05,4.86541]
[1776507633125,59.05,76364.56,0.0,0.97323,1e-05,4.8862]
[1776507634346,59.05,76361.6333,0.0,0.97319,1e-05,4.89195]
[1776507636449,59.05,76364.3433,0.0,0.97323,1e-05,4.88668]
[1776507646138,59.05,76368.5633,0.0,0.97328,1e-05,4.87874]
[1776507649196,59.05,76367.01,0.0,0.97326,1e-05,4.88189]
[1776507649445,59.05,76367.01,0.0,0.97326,1e-05,4.88189]
[1776507650142,59.05,76366.3067,0.0,0.97325,1e-05,4.88329]
[1776507654530,59.05,76366.32,0.0,0.97325,1e-05,4.88338]
[1776507659621,59.05,76364.5633,0.0,0.97323,1e-05,4.88696]
[1776507659690,59.05,76364.5633,0.0,0.97323,1e-05,4.88696]
[1776507660152,59.05,76364.3733,0.0,0.97322,1e-05,4.88735]
[1776507662153,59.05,76357.7167,0.0,0.97314,1e-05,4.90042]
[1776507663873,59.05,76357.41,0.0,0.97313,1e-05,4.90102]
[1776507664439,59.05,76357.41,0.0,0.97313,1e-05,4.90101]
[1776507665748,59.05,76346.7067,0.0,0.97299,1e-05,4.92198]
[1776507670783,59.05,76347.0433,0.0,0.973,1e-05,4.92113]
[1776507675818,59.05,76347.7933,0.0,0.97301,1e-05,4.91949]
[1776507676754,59.05,76347.7933,0.0,0.97301,1e-05,4.91949]
[1776507676941,59.05,76347.7933,0.0,0.97301,1e-05,4.91949]
[1776507676971,59.05,76347.7933,0.0,0.97301,1e-05,4.91946]
[1776507678358,59.05,76348.74,0.0,0.97302,1e-05,4.91757]
[1776507678452,59.05,76348.74,0.0,0.97302,1e-05,4.91757]
[1776507680904,59.05,76351.2233,0.0,0.97305,1e-05,4.91265]
[1776507680943,59.05,76351.2233,0.0,0.97305,1e-05,4.91265]
[1776507680987,59.05,76351.2233,0.0,0.97305,1e-05,4.91264]
[1776507682724,59.05,76353.2867,0.0,0.97308,1e-05,4.90859]
[1776507682942,59.05,76353.2867,0.0,0.97308,1e-05,4.90859]
[1776507683873,59.05,76358.56,0.0,0.97315,1e-05,4.89824]
[1776507688558,59.05,76359.8933,0.0,0.97317,1e-05,4.89565]
[1776507688692,59.05,76359.8933,0.0,0.97317,1e-05,4.89565]
[1776507688909,59.05,76359.8933,0.0,0.97317,1e-05,4.89565]
[1776507690132,59.05,76359.8933,0.0,0.97317,1e-05,4.89565]
[1776507690191,59.05,76352.4367,0.0,0.97307,1e-05,4.91028]
[1776507690200,59.05,76352.4367,0.0,0.97307,1e-05,4.91028]
[1776507694523,59.05,76353.0633,0.0,0.97309,1e-05,4.90699]
[1776507694699,59.05,76353.0633,0.0,0.97309,1e-05,4.90699]
[1776507694951,59.05,76353.0633,0.0,0.97309,1e-05,4.90699]
[1776507696008,59.05,76353.0633,0.0,0.97309,1e-05,4.90699]
[1776507696198,59.05,76353.0633,0.0,0.97309,1e-05,4.90699]
[1776507697972,59.05,76357.96,0.0,0.97315,1e-05,4.89739]
[1776507700704,59.05,76357.94,0.0,0.97315,1e-05,4.89744]
[1776507700939,59.05,76357.94,0.0,0.97315,1e-05,4.89744]
[1776507700993,59.05,76357.94,0.0,0.97315,1e-05,4.89745]
[1776507702055,59.05,76357.94,0.0,0.97315,1e-05,4.89745]
[1776507702196,59.05,76357.94,0.0,0.97315,1e-05,4.89745]
[1776507702204,59.05,76365.0,0.0,0.97325,1e-05,4.88364]
[1776507706623,59.05,76365.9667,0.0,0.97326,1e-05,4.88189]
[1776507706695,59.05,76365.9667,0.0,0.97326,1e-05,4.88189]
[1776507707036,59.05,76365.9667,0.0,0.97326,1e-05,4.88192]
[1776507708051,59.05,76365.9667,0.0,0.97326,1e-05,4.88192]
[1776507708198,59.05,76365.9667,0.0,0.97326,1e-05,4.88192]
[1776507714086,59.05,76365.0633,0.0,0.97324,1e-05,4.8839]
[1776507718220,59.05,76368.2967,0.0,0.97329,1e-05,4.87771]
[1776507724156,59.06,76369.4433,0.0,0.9733,1e-05,4.87571]
[1776507724304,59.06,76369.4433,0.0,0.9733,1e-05,4.87571]
[1776507724444,59.06,76369.4433,0.0,0.9733,1e-05,4.87571]
[1776507724946,59.06,76369.4433,0.0,0.9733,1e-05,4.87571]
[1776507725198,59.06,76369.4433,0.0,0.9733,1e-05,4.87571]
[1776507725227,59.06,76369.2533,0.0,0.9733,1e-05,4.87613]
[1776507729993,59.06,76369.33,0.0,0.9733,1e-05,4.87614]
[1776507730195,59.06,76369.33,0.0,0.9733,1e-05,4.87614]
[1776507730198,59.06,76369.33,0.0,0.9733,1e-05,4.87614]
[1776507731205,59.06,76356.6933,0.0,0.97313,1e-05,4.90088]
[1776507731798,59.06,76356.6933,0.0,0.97313,1e-05,4.90088]
[1776507731917,59.06,76356.6933,0.0,0.97313,1e-05,4.90088]
[1776507733219,59.06,76348.38,0.0,0.97302,1e-05,4.91717]
[1776507737239,59.06,76344.6433,0.0,0.97297,1e-05,4.92438]
[1776507741744,59.05,76343.6067,0.0,0.97296,1e-05,4.92625]
[1776507741944,59.05,76343.6067,0.0,0.97296,1e-05,4.92625]
[1776507742009,59.05,76343.6067,0.0,0.97296,1e-05,4.92621]
[1776507743471,59.05,76345.5033,0.0,0.97298,1e-05,4.92244]
[1776507743694,59.05,76345.5033,0.0,0.97298,1e-05,4.92244]
[1776507745648,59.05,76345.1,0.0,0.97298,1e-05,4.92319]
[1776507746249,59.05,76343.8167,0.0,0.97296,1e-05,4.92564]
[1776507747250,59.05,76335.7933,0.0,0.97285,1e-05,4.9414]
[1776507749317,59.05,76334.2267,0.0,0.97283,1e-05,4.94435]
[1776507750253,59.05,76333.8067,0.0,0.97283,1e-05,4.94511]
[1776507752255,59.05,76330.5333,0.0,0.9728,1e-05,4.9494]
[1776507753256,59.05,76327.5467,0.0,0.97276,1e-05,4.95522]
[1776507756964,59.05,76324.7833,0.0,0.97272,1e-05,4.96039]
[1776507757065,59.05,76324.7833,0.0,0.97272,1e-05,4.96029]
[1776507758892,59.05,76327.5033,0.0,0.97276,1e-05,4.95481]
[1776507760263,59.05,76334.1233,0.0,0.97285,1e-05,4.94157]
[1776507760958,59.05,76334.1233,0.0,0.97285,1e-05,4.94157]
[1776507761093,59.05,76334.1233,0.0,0.97285,1e-05,4.94157]
[1776507761192,59.05,76334.1233,0.0,0.97285,1e-05,4.94157]
[1776507761194,59.05,76334.1233,0.0,0.97285,1e-05,4.9415]
[1776507761968,59.05,76334.1233,0.0,0.97285,1e-05,4.9415]
[1776507762193,59.05,76334.1233,0.0,0.97285,1e-05,4.9415]
[1776507762265,59.05,76337.3867,0.0,0.97289,1e-05,4.935]
[1776507763266,59.05,76341.98,0.0,0.97296,1e-05,4.92589]
[1776507768271,59.05,76343.2067,0.0,0.97297,1e-05,4.92328]
[1776507770602,59.05,76343.9,0.0,0.97298,1e-05,4.92184]
[1776507770687,59.05,76343.9,0.0,0.97298,1e-05,4.92184]
[1776507771275,59.05,76345.0933,0.0,0.973,1e-05,4.91946]
[1776507774280,59.05,76359.5633,0.0,0.97319,1e-05,4.89099]
[1776507775281,59.05,76367.1367,0.0,0.97329,1e-05,4.87619]
[1776507776391,59.05,76369.2233,0.0,0.97332,1e-05,4.87216]
[1776507776443,59.05,76369.2233,0.0,0.97332,1e-05,4.87216]
[1776507782288,59.05,76371.63,0.0,0.97335,1e-05,4.86779]
[1776507787293,59.05,76371.29,0.0,0.97334,1e-05,4.86873]
[1776507788177,59.05,76371.29,0.0,0.97334,1e-05,4.86873]
[1776507790766,59.05,76371.1733,0.0,0.97334,1e-05,4.86912]
[1776507790946,59.05,76371.1733,0.0,0.97334,1e-05,4.86912]
[1776507796302,59.05,76371.29,0.0,0.97334,1e-05,4.86922]
[1776507801307,59.05,76371.6667,0.0,0.97334,1e-05,4.86875]
[1776507806312,59.05,76372.0733,0.0,0.97335,1e-05,4.86823]
[1776507811317,59.06,76372.7833,0.0,0.97337,1e-05,4.86512]
[1776507812990,59.06,76372.7833,0.0,0.97337,1e-05,4.86512]
[1776507813196,59.06,76372.7833,0.0,0.97337,1e-05,4.86512]
[1776507818324,59.06,76373.0,0.0,0.97337,1e-05,4.86512]
[1776507823329,59.06,76372.76,0.0,0.97336,1e-05,4.86589]
[1776507826877,59.06,76372.72,0.0,0.97336,1e-05,4.86608]
[1776507826946,59.06,76372.72,0.0,0.97336,1e-05,4.86608]
[1776507832338,59.06,76372.9267,0.0,0.97336,1e-05,4.86609]
[1776507838345,59.06,76372.6333,0.0,0.97335,1e-05,4.867]
[1776507842856,59.06,76372.6067,0.0,0.97335,1e-05,4.86728]
[1776507842942,59.06,76372.6067,0.0,0.97335,1e-05,4.86728]
[1776507846024,59.06,76368.8533,0.0,0.9733,1e-05,4.87481]
[1776507849809,59.06,76369.3767,0.0,0.97331,1e-05,4.87392]
[1776507849942,59.06,76369.3767,0.0,0.97331,1e-05,4.87392]
[1776507854879,59.06,76369.2633,0.0,0.9733,1e-05,4.87436]
[1776507854948,59.06,76369.2633,0.0,0.9733,1e-05,4.87436]
[1776507860367,59.06,76368.8633,0.0,0.9733,1e-05,4.87538]
[1776507864181,59.06,76368.8067,0.0,0.97329,1e-05,4.87558]
[1776507864441,59.06,76368.8067,0.0,0.97329,1e-05,4.87566]
[1776507870377,59.07,76370.86,0.0,0.97332,1e-05,4.87192]
[1776507875382,59.07,76371.24,0.0,0.97333,1e-05,4.86943]
[1776507880387,59.07,76370.91,0.0,0.97333,1e-05,4.87033]
[1776507886307,59.07,76370.8333,0.0,0.97332,1e-05,4.87077]
[1776507887034,59.07,76370.8333,0.0,0.97332,1e-05,4.87077]
[1776507887202,59.07,76370.8333,0.0,0.97332,1e-05,4.87077]
[1776507893357,59.07,76372.29,0.0,0.97334,1e-05,4.8683]
[1776507895994,59.07,76373.04,0.0,0.97335,1e-05,4.86694]
[1776507896207,59.07,76373.04,0.0,0.97335,1e-05,4.86694]
[1776507901413,59.07,76374.81,0.0,0.97337,1e-05,4.86384]
[1776507903818,59.07,76375.0567,0.0,0.97337,1e-05,4.86342]
[1776507903944,59.07,76375.0567,0.0,0.97337,1e-05,4.86342]
[1776507905421,59.07,76379.09,0.0,0.97343,1e-05,4.85576]
[1776507910426,59.07,76378.3633,0.0,0.97341,1e-05,4.85754]
[1776507913104,59.07,76378.3933,0.0,0.97341,1e-05,4.85763]
[1776507913194,59.07,76378.3933,0.0,0.97341,1e-05,4.85763]
[1776507918434,59.07,76377.6667,0.0,0.9734,1e-05,4.85946]
[1776507923339,59.08,76377.75,0.0,0.9734,1e-05,4.85957]
[1776507923447,59.08,76377.8033,0.0,0.9734,1e-05,4.85953]
[1776507930446,59.08,76380.0033,0.0,0.97343,1e-05,4.85573]
[1776507932633,59.08,76379.91,0.0,0.97344,1e-05,4.85399]
[1776507932698,59.08,76379.91,0.0,0.97344,1e-05,4.85399]
[1776507939455,59.08,76380.3,0.0,0.97344,1e-05,4.85384]
[1776507942787,59.08,76380.4967,0.0,0.97344,1e-05,4.85369]
[1776507942948,59.08,76380.4967,0.0,0.97344,1e-05,4.85369]
[1776507948464,59.08,76380.7967,0.0,0.97344,1e-05,4.85358]
[1776507953469,59.08,76381.5967,0.0,0.97345,1e-05,4.85241]
[1776507954470,59.08,76387.5067,0.0,0.97352,1e-05,4.84101]
[1776507957076,59.08,76389.0533,0.0,0.97354,1e-05,4.8381]
[1776507957201,59.08,76389.0533,0.0,0.97354,1e-05,4.8381]
[1776507962478,59.09,76389.7533,0.0,0.97355,1e-05,4.83748]
[1776507967483,59.09,76389.3167,0.0,0.97354,1e-05,4.83885]
[1776507968796,59.09,76389.3167,0.0,0.97354,1e-05,4.83885]
[1776507968949,59.09,76389.3167,0.0,0.97354,1e-05,4.83885]
[1776507974492,59.09,76379.62,0.0,0.97341,1e-05,4.85841]
[1776507975493,59.09,76360.7267,0.0,0.97316,1e-05,4.89536]
[1776507976494,59.09,76349.32,0.0,0.973,1e-05,4.91774]
[1776507977495,59.09,76346.1867,0.0,0.97296,1e-05,4.92387]
[1776507978000,59.09,76346.1867,0.0,0.97296,1e-05,4.92387]
[1776507978204,59.09,76346.1867,0.0,0.97296,1e-05,4.92387]
[1776507985503,59.09,76344.73,0.0,0.97295,1e-05,4.92635]
[1776507988643,59.09,76346.2733,0.0,0.97297,1e-05,4.92319]
[1776507988694,59.09,76346.2733,0.0,0.97297,1e-05,4.92319]
[1776507991509,59.09,76350.3333,0.0,0.97303,1e-05,4.91307]
[1776507994952,59.09,76351.86,0.0,0.97305,1e-05,4.91]
[1776507995201,59.09,76351.86,0.0,0.97305,1e-05,4.91]
[1776507999516,59.09,76348.65,0.0,0.97301,1e-05,4.9162]
[1776508003284,59.09,76347.8233,0.0,0.973,1e-05,4.91773]
[1776508003442,59.09,76347.8233,0.0,0.973,1e-05,4.91773]
[1776508007524,59.09,76345.1433,0.0,0.97297,1e-05,4.92281]
[1776508009772,59.09,76345.1067,0.0,0.97297,1e-05,4.92279]
[1776508009941,59.09,76345.1067,0.0,0.97297,1e-05,4.92279]
[1776508010187,59.09,76345.1067,0.0,0.97297,1e-05,4.92274]
[1776508011036,59.09,76345.1067,0.0,0.97297,1e-05,4.92274]
[1776508011198,59.09,76345.1067,0.0,0.97297,1e-05,4.92274]
[1776508012201,59.09,76342.18,0.0,0.97293,1e-05,4.9284]
[1776508014215,59.09,76339.26,0.0,0.97289,1e-05,4.93403]
[1776508015255,59.09,76339.26,0.0,0.97289,1e-05,4.93403]
[1776508015455,59.09,76339.26,0.0,0.97289,1e-05,4.93403]
[1776508016228,59.09,76331.4,0.0,0.97279,1e-05,4.94938]
[1776508018535,59.08,76326.3967,0.0,0.97272,1e-05,4.95908]
[1776508022392,59.08,76325.3,0.0,0.97271,1e-05,4.96093]
[1776508022440,59.08,76325.3,0.0,0.97271,1e-05,4.96093]
[1776508024946,59.08,76325.35,0.0,0.97271,1e-05,4.96051]
[1776508025291,59.08,76325.35,0.0,0.97271,1e-05,4.96041]
[1776508029123,59.08,76325.2,0.0,0.97271,1e-05,4.96039]
[1776508029193,59.08,76325.2,0.0,0.97271,1e-05,4.96039]
[1776508032939,59.08,76323.82,0.0,0.97269,1e-05,4.96268]
[1776508033348,59.08,76323.82,0.0,0.9727,1e-05,4.96257]
[1776508035010,59.08,76323.5267,0.0,0.97269,1e-05,4.96305]
[1776508035201,59.08,76323.5267,0.0,0.97269,1e-05,4.96305]
[1776508036369,59.08,76329.09,0.0,0.97277,1e-05,4.95185]
[1776508037391,59.08,76329.09,0.0,0.97277,1e-05,4.95185]
[1776508042660,59.08,76327.49,0.0,0.97275,1e-05,4.95444]
[1776508042689,59.08,76327.49,0.0,0.97275,1e-05,4.95444]
[1776508042952,59.08,76327.49,0.0,0.97275,1e-05,4.95444]
[1776508043418,59.08,76327.49,0.0,0.97275,1e-05,4.95434]
[1776508044392,59.08,76327.49,0.0,0.97275,1e-05,4.95434]
[1776508044447,59.08,76327.49,0.0,0.97275,1e-05,4.95434]
[1776508044560,59.08,76327.03,0.0,0.97275,1e-05,4.95515]
[1776508046019,59.08,76327.03,0.0,0.97275,1e-05,4.95505]
[1776508046195,59.08,76327.03,0.0,0.97275,1e-05,4.95505]
[1776508047446,59.07,76331.5633,0.0,0.97281,1e-05,4.94594]
[1776508049460,59.07,76337.74,0.0,0.97289,1e-05,4.93362]
[1776508054576,59.07,76340.6833,0.0,0.97294,1e-05,4.92557]
[1776508054696,59.07,76340.6833,0.0,0.97294,1e-05,4.92557]
[1776508055381,59.07,76340.6833,0.0,0.97294,1e-05,4.92557]
[1776508055441,59.07,76340.6833,0.0,0.97294,1e-05,4.92557]
[1776508055480,59.07,76340.6833,0.0,0.97294,1e-05,4.92553]
[1776508061577,59.07,76343.9067,0.0,0.97299,1e-05,4.91897]
[1776508066579,59.07,76344.2567,0.0,0.97299,1e-05,4.91811]
[1776508066857,59.07,76344.2567,0.0,0.97299,1e-05,4.91811]
[1776508066944,59.07,76344.2567,0.0,0.97299,1e-05,4.91811]
[1776508072592,59.07,76347.68,0.0,0.97304,1e-05,4.91123]
[1776508073221,59.07,76347.68,0.0,0.97304,1e-05,4.91123]
[1776508073438,59.07,76347.68,0.0,0.97304,1e-05,4.91123]
[1776508075467,59.07,76349.93,0.0,0.97307,1e-05,4.90677]
[1776508075517,59.07,76349.93,0.0,0.97307,1e-05,4.90676]
[1776508075695,59.07,76349.93,0.0,0.97307,1e-05,4.90676]
[1776508077919,59.07,76355.9033,0.0,0.97315,1e-05,4.89503]
[1776508077939,59.07,76355.9033,0.0,0.97315,1e-05,4.89503]
[1776508083603,59.07,76357.0333,0.0,0.97317,1e-05,4.89285]
[1776508083916,59.07,76357.0333,0.0,0.97317,1e-05,4.89285]
[1776508083960,59.07,76357.0333,0.0,0.97317,1e-05,4.89285]
[1776508084604,59.07,76358.3733,0.0,0.97318,1e-05,4.89024]
[1776508084974,59.07,76358.3733,0.0,0.97318,1e-05,4.89024]
[1776508085194,59.07,76358.3733,0.0,0.97318,1e-05,4.89024]
[1776508090610,59.07,76362.1,0.0,0.97323,1e-05,4.88308]
[1776508091386,59.07,76362.1,0.0,0.97323,1e-05,4.88308]
[1776508091438,59.07,76362.1,0.0,0.97323,1e-05,4.88308]
[1776508093746,59.07,76365.2067,0.0,0.97327,1e-05,4.87709]
[1776508093855,59.07,76365.2067,0.0,0.97327,1e-05,4.87709]
[1776508094614,59.07,76365.8733,0.0,0.97328,1e-05,4.87583]
[1776508099619,59.07,76368.5867,0.0,0.97332,1e-05,4.87076]
[1776508102943,59.07,76368.77,0.0,0.97332,1e-05,4.87056]
[1776508108628,59.08,76368.83,0.0,0.97332,1e-05,4.87077]
[1776508109938,59.08,76367.3533,0.0,0.9733,1e-05,4.8737]
[1776508110059,59.08,76367.3533,0.0,0.9733,1e-05,4.8737]
[1776508110199,59.08,76367.3533,0.0,0.9733,1e-05,4.8737]
[1776508110298,59.08,76367.3533,0.0,0.9733,1e-05,4.87374]
[1776508116636,59.08,76369.5433,0.0,0.97333,1e-05,4.86774]
[1776508122642,59.08,76370.0633,0.0,0.97334,1e-05,4.86704]
[1776508127647,59.08,76369.7433,0.0,0.97333,1e-05,4.86793]
[1776508132652,59.08,76368.9867,0.0,0.97332,1e-05,4.86966]
[1776508136756,59.08,76369.61,0.0,0.97333,1e-05,4.86865]
[1776508136946,59.08,76369.61,0.0,0.97333,1e-05,4.86865]
[1776508136956,59.08,76369.61,0.0,0.97333,1e-05,4.86865]
[1776508137191,59.08,76369.61,0.0,0.97333,1e-05,4.86865]
[1776508137292,59.08,76369.61,0.0,0.97333,1e-05,4.8687]
[1776508142661,59.08,76369.59,0.0,0.97332,1e-05,4.86898]
[1776508144022,59.08,76366.3,0.0,0.97328,1e-05,4.87546]
[1776508144193,59.08,76366.3,0.0,0.97328,1e-05,4.87546]
[1776508144243,59.08,76366.3,0.0,0.97328,1e-05,4.87546]
[1776508144442,59.08,76366.3,0.0,0.97328,1e-05,4.87546]
[1776508144542,59.08,76366.3,0.0,0.97328,1e-05,4.87549]
[1776508149668,59.08,76362.7733,0.0,0.97323,1e-05,4.88253]
[1776508154673,59.08,76360.6267,0.0,0.9732,1e-05,4.88685]
[1776508155795,59.08,76358.8467,0.0,0.97318,1e-05,4.89035]
[1776508155950,59.08,76358.8467,0.0,0.97318,1e-05,4.89035]
[1776508155974,59.08,76358.8467,0.0,0.97318,1e-05,4.89035]
[1776508156194,59.08,76358.8467,0.0,0.97318,1e-05,4.89035]
[1776508156294,59.08,76358.8467,0.0,0.97318,1e-05,4.89036]
[1776508161680,59.08,76356.2333,0.0,0.97314,1e-05,4.89553]
[1776508163708,59.08,76356.33,0.0,0.97315,1e-05,4.89535]
[1776508163882,59.08,76356.33,0.0,0.97315,1e-05,4.89535]
[1776508163946,59.08,76356.33,0.0,0.97315,1e-05,4.89535]
[1776508164269,59.08,76356.33,0.0,0.97315,1e-05,4.89535]
[1776508168297,59.08,76363.0433,0.0,0.97323,1e-05,4.88228]
[1776508171546,59.08,76363.73,0.0,0.97324,1e-05,4.881]
[1776508171690,59.08,76365.2633,0.0,0.97327,1e-05,4.87603]
[1776508171693,59.08,76365.2633,0.0,0.97327,1e-05,4.87603]
[1776508171945,59.08,76365.2633,0.0,0.97327,1e-05,4.87603]
[1776508177360,59.08,76367.4433,0.0,0.9733,1e-05,4.87203]
[1776508182172,59.08,76367.5867,0.0,0.9733,1e-05,4.87193]
[1776508182203,59.08,76367.5867,0.0,0.9733,1e-05,4.87193]
[1776508182395,59.08,76367.5867,0.0,0.9733,1e-05,4.87193]
[1776508182443,59.08,76367.5867,0.0,0.9733,1e-05,4.87193]
[1776508182497,59.08,76367.5867,0.0,0.9733,1e-05,4.87197]
[1776508188706,59.09,76366.2767,0.0,0.97328,1e-05,4.87477]
[1776508193711,59.09,76366.4633,0.0,0.97328,1e-05,4.8746]
[1776508198716,59.09,76366.3933,0.0,0.97328,1e-05,4.87494]
[1776508201970,59.09,76366.4433,0.0,0.97328,1e-05,4.87496]
[1776508202183,59.09,76366.4433,0.0,0.97328,1e-05,4.87496]
[1776508202214,59.09,76366.4433,0.0,0.97328,1e-05,4.87496]
[1776508202536,59.09,76366.4433,0.0,0.97328,1e-05,4.87499]
[1776508204549,59.09,76357.93,0.0,0.97317,1e-05,4.89161]
[1776508205557,59.09,76336.46,0.0,0.97288,1e-05,4.93373]
[1776508206564,59.09,76318.6233,0.0,0.97264,1e-05,4.96888]
[1776508207578,59.09,76312.7733,0.0,0.97256,1e-05,4.98032]
[1776508208580,59.08,76302.9667,0.0,0.97243,1e-05,4.99964]
[1776508209588,59.08,76295.6867,0.0,0.97233,1e-05,5.01395]
[1776508210595,59.08,76290.72,0.0,0.97227,1e-05,5.02368]
[1776508211602,59.08,76294.9233,0.0,0.97233,1e-05,5.01509]
[1776508213616,59.08,76306.0533,0.0,0.97248,1e-05,4.99254]
[1776508214623,59.08,76300.1067,0.0,0.9724,1e-05,5.00421]
[1776508217736,59.08,76291.8733,0.0,0.97229,1e-05,5.02005]
[1776508218181,59.08,76291.8733,0.0,0.97229,1e-05,5.02005]
[1776508218211,59.08,76291.8733,0.0,0.97229,1e-05,5.02005]
[1776508218336,59.08,76291.8733,0.0,0.97229,1e-05,5.02005]
[1776508218446,59.08,76291.8733,0.0,0.97229,1e-05,5.02005]
[1776508218651,59.08,76291.8733,0.0,0.97229,1e-05,5.01984]
[1776508221674,59.08,76296.34,0.0,0.97236,1e-05,5.01034]
[1776508222438,59.08,76296.34,0.0,0.97236,1e-05,5.01034]
[1776508222549,59.08,76296.34,0.0,0.97236,1e-05,5.01034]
[1776508222705,59.08,76296.34,0.0,0.97236,1e-05,5.01034]
[1776508222741,59.08,76300.0933,0.0,0.97241,1e-05,5.00267]
[1776508228400,59.07,76300.39,0.0,0.97242,1e-05,5.00119]
[1776508234753,59.07,76300.4067,0.0,0.97244,1e-05,4.99791]
[1776508236702,59.07,76299.7567,0.0,0.97243,1e-05,4.99904]
[1776508236755,59.07,76301.6367,0.0,0.97246,1e-05,4.99512]
[1776508236948,59.07,76301.6367,0.0,0.97246,1e-05,4.99512]
[1776508236975,59.07,76301.6367,0.0,0.97246,1e-05,4.99512]
[1776508237204,59.07,76301.6367,0.0,0.97246,1e-05,4.99512]
[1776508240759,59.07,76306.1833,0.0,0.97252,1e-05,4.98544]
[1776508242340,59.07,76306.3667,0.0,0.97253,1e-05,4.98493]
[1776508242446,59.07,76306.3667,0.0,0.97253,1e-05,4.98493]
[1776508242482,59.07,76306.3667,0.0,0.97253,1e-05,4.98493]
[1776508242698,59.07,76306.3667,0.0,0.97253,1e-05,4.98493]
[1776508242761,59.06,76307.63,0.0,0.97255,1e-05,4.98227]
[1776508248767,59.06,76307.0233,0.0,0.97254,1e-05,4.98261]
[1776508253772,59.06,76307.5367,0.0,0.97256,1e-05,4.98088]
[1776508258777,59.06,76307.8367,0.0,0.97256,1e-05,4.97959]
[1776508260631,59.06,76307.9133,0.0,0.97257,1e-05,4.9793]
[1776508260698,59.06,76307.9133,0.0,0.97257,1e-05,4.9793]
[1776508260733,59.06,76307.9133,0.0,0.97257,1e-05,4.97916]
[1776508260899,59.06,76307.9133,0.0,0.97257,1e-05,4.97916]
[1776508260952,59.06,76307.9133,0.0,0.97257,1e-05,4.97916]
[1776508266785,59.05,76309.9167,0.0,0.9726,1e-05,4.97438]
[1776508268981,59.05,76311.1833,0.0,0.97262,1e-05,4.97161]
[1776508269136,59.05,76311.1833,0.0,0.97262,1e-05,4.97161]
[1776508269198,59.05,76311.1833,0.0,0.97262,1e-05,4.97161]
[1776508269788,59.05,76312.67,0.0,0.97264,1e-05,4.96854]
[1776508274793,59.05,76314.1333,0.0,0.97266,1e-05,4.96506]
[1776508274939,59.05,76314.1333,0.0,0.97266,1e-05,4.96506]
[1776508275159,59.05,76314.1333,0.0,0.97266,1e-05,4.96506]
[1776508275205,59.05,76314.1333,0.0,0.97266,1e-05,4.96506]
[1776508275795,59.05,76313.8333,0.0,0.97266,1e-05,4.96554]
[1776508279557,59.05,76313.89,0.0,0.97266,1e-05,4.96509]
[1776508279699,59.05,76313.89,0.0,0.97266,1e-05,4.96509]
[1776508279772,59.05,76313.89,0.0,0.97266,1e-05,4.96509]
[1776508279792,59.05,76313.89,0.0,0.97266,1e-05,4.96499]
[1776508279953,59.05,76313.89,0.0,0.97266,1e-05,4.96499]
[1776508284804,59.05,76323.6933,0.0,0.9728,1e-05,4.94511]
[1776508284990,59.05,76323.6933,0.0,0.9728,1e-05,4.94511]
[1776508285201,59.05,76323.6933,0.0,0.9728,1e-05,4.94511]
[1776508285280,59.05,76323.6933,0.0,0.9728,1e-05,4.94511]
[1776508285440,59.05,76323.6933,0.0,0.9728,1e-05,4.94511]
[1776508285536,59.05,76323.6933,0.0,0.9728,1e-05,4.94503]
[1776508290810,59.05,76325.22,0.0,0.97282,1e-05,4.94164]
[1776508293933,59.04,76322.4833,0.0,0.9728,1e-05,4.94481]
[1776508294199,59.04,76322.4833,0.0,0.9728,1e-05,4.94481]
[1776508294215,59.04,76322.4833,0.0,0.9728,1e-05,4.94481]
[1776508294445,59.04,76322.4833,0.0,0.9728,1e-05,4.94481]
[1776508294515,59.04,76322.4833,0.0,0.9728,1e-05,4.94474]
[1776508298595,59.04,76324.9033,0.0,0.97283,1e-05,4.93973]
[1776508298698,59.04,76324.9033,0.0,0.97283,1e-05,4.93973]
[1776508303824,59.04,76324.72,0.0,0.97283,1e-05,4.93969]
[1776508307005,59.04,76327.74,0.0,0.97287,1e-05,4.93352]
[1776508307200,59.04,76327.74,0.0,0.97287,1e-05,4.93352]
[1776508307280,59.04,76327.74,0.0,0.97287,1e-05,4.93352]
[1776508307444,59.04,76327.74,0.0,0.97287,1e-05,4.93352]
[1776508307457,59.04,76327.74,0.0,0.97287,1e-05,4.93347]
[1776508308829,59.04,76323.0133,0.0,0.97281,1e-05,4.94274]
[1776508310944,59.04,76322.2833,0.0,0.9728,1e-05,4.94403]
[1776508311832,59.04,76322.1333,0.0,0.9728,1e-05,4.94425]
[1776508313015,59.04,76319.9067,0.0,0.97277,1e-05,4.94857]
[1776508313203,59.04,76319.9067,0.0,0.97277,1e-05,4.94857]
[1776508318839,59.04,76319.5767,0.0,0.97277,1e-05,4.94872]
[1776508321367,59.04,76316.3167,0.0,0.97273,1e-05,4.955]
[1776508321438,59.04,76316.3167,0.0,0.97273,1e-05,4.955]
[1776508321646,59.04,76316.3167,0.0,0.97273,1e-05,4.955]
[1776508321698,59.04,76316.3167,0.0,0.97273,1e-05,4.955]
[1776508321795,59.04,76316.3167,0.0,0.97273,1e-05,4.95487]
[1776508322843,59.04,76303.45,0.0,0.97255,1e-05,4.98029]
[1776508327797,59.04,76304.6733,0.0,0.97257,1e-05,4.97732]
[1776508327848,59.04,76305.84,0.0,0.97259,1e-05,4.97487]
[1776508327944,59.04,76305.84,0.0,0.97259,1e-05,4.97487]
[1776508328020,59.04,76305.84,0.0,0.97259,1e-05,4.97487]
[1776508328199,59.04,76305.84,0.0,0.97259,1e-05,4.97487]
[1776508333854,59.03,76305.0633,0.0,0.97259,1e-05,4.97563]
[1776508335729,59.03,76305.0633,0.0,0.97259,1e-05,4.97551]
[1776508335831,59.03,76305.0633,0.0,0.97259,1e-05,4.97538]
[1776508335943,59.03,76305.0633,0.0,0.97259,1e-05,4.97538]
[1776508335968,59.03,76305.0633,0.0,0.97259,1e-05,4.97538]
[1776508336206,59.03,76305.0633,0.0,0.97259,1e-05,4.97538]
[1776508341513,59.03,76304.0233,0.0,0.97258,1e-05,4.97667]
[1776508342854,59.03,76304.0233,0.0,0.97258,1e-05,4.97667]
[1776508342863,59.03,76302.4633,0.0,0.97256,1e-05,4.97963]
[1776508342946,59.03,76302.4633,0.0,0.97256,1e-05,4.97963]
[1776508343108,59.03,76302.4633,0.0,0.97256,1e-05,4.97963]
[1776508343194,59.03,76302.4633,0.0,0.97256,1e-05,4.97963]
[1776508347868,59.03,76298.4467,0.0,0.97251,1e-05,4.98693]
[1776508352376,59.02,76299.45,0.0,0.97254,1e-05,4.98232]
[1776508352442,59.02,76299.45,0.0,0.97254,1e-05,4.98232]
[1776508357625,59.02,76300.1767,0.0,0.97255,1e-05,4.98005]
[1776508359388,59.02,76300.2633,0.0,0.97255,1e-05,4.97974]
[1776508359444,59.02,76300.2633,0.0,0.97255,1e-05,4.97974]
[1776508359504,59.02,76300.2633,0.0,0.97255,1e-05,4.97974]
[1776508359701,59.02,76300.2633,0.0,0.97255,1e-05,4.97974]
[1776508359791,59.02,76300.2633,0.0,0.97255,1e-05,4.9796]
[1776508363791,59.02,76299.07,0.0,0.97254,1e-05,4.98156]
[1776508363949,59.02,76300.25,0.0,0.97256,1e-05,4.97908]
[1776508365906,59.02,76299.41,0.0,0.97255,1e-05,4.98048]
[1776508365945,59.02,76299.41,0.0,0.97255,1e-05,4.98048]
[1776508366688,59.02,76299.41,0.0,0.97255,1e-05,4.98033]
[1776508370084,59.02,76296.97,0.0,0.97252,1e-05,4.98476]
[1776508370199,59.02,76296.97,0.0,0.97252,1e-05,4.98476]
[1776508375751,59.01,76299.5067,0.0,0.97256,1e-05,4.97891]
[1776508380900,59.01,76296.46,0.0,0.97252,1e-05,4.98428]
[1776508381604,59.01,76296.46,0.0,0.97252,1e-05,4.98428]
[1776508381701,59.01,76296.46,0.0,0.97252,1e-05,4.98428]
[1776508381802,59.01,76296.46,0.0,0.97252,1e-05,4.98428]
[1776508381851,59.01,76296.46,0.0,0.97252,1e-05,4.98414]
[1776508381945,59.01,76296.46,0.0,0.97252,1e-05,4.98414]
[1776508387835,59.01,76297.08,0.0,0.97254,1e-05,4.98207]
[1776508389859,59.01,76297.24,0.0,0.97254,1e-05,4.98162]
[1776508389909,59.01,76294.7867,0.0,0.97251,1e-05,4.98636]
[1776508389944,59.01,76294.7867,0.0,0.97251,1e-05,4.98636]
[1776508390179,59.01,76294.7867,0.0,0.97251,1e-05,4.98636]
[1776508390195,59.01,76294.7867,0.0,0.97251,1e-05,4.98636]
[1776508390856,59.01,76294.7867,0.0,0.97251,1e-05,4.9862]
[1776508391863,59.01,76291.39,0.0,0.97246,1e-05,4.99282]
[1776508396898,59.0,76294.2467,0.0,0.97251,1e-05,4.9864]
[1776508397837,59.0,76294.2467,0.0,0.97251,1e-05,4.9864]
[1776508397905,59.0,76294.2467,0.0,0.97251,1e-05,4.98625]
[1776508397944,59.0,76294.2467,0.0,0.97251,1e-05,4.98625]
[1776508398106,59.0,76294.2467,0.0,0.97251,1e-05,4.98625]
[1776508398202,59.0,76294.2467,0.0,0.97251,1e-05,4.98625]
[1776508398912,59.0,76294.2467,0.0,0.97251,1e-05,4.98609]
[1776508399919,59.0,76290.8433,0.0,0.97246,1e-05,4.99271]
[1776508400922,59.0,76283.6367,0.0,0.97237,1e-05,5.00692]
[1776508402924,59.0,76276.14,0.0,0.97227,1e-05,5.02153]
[1776508403842,59.0,76276.14,0.0,0.97227,1e-05,5.02153]
[1776508403925,59.0,76276.5633,0.0,0.97227,1e-05,5.02048]
[1776508403945,59.0,76276.5633,0.0,0.97227,1e-05,5.02048]
[1776508404204,59.0,76276.5633,0.0,0.97227,1e-05,5.02048]
[1776508404440,59.0,76276.5633,0.0,0.97227,1e-05,5.02048]
[1776508404926,59.0,76276.9433,0.0,0.97228,1e-05,5.01952]
[1776508408362,59.0,76279.0233,0.0,0.97231,1e-05,5.01477]
[1776508408449,59.0,76279.0233,0.0,0.97231,1e-05,5.01477]
[1776508408930,59.0,76281.39,0.0,0.97235,1e-05,5.00985]
[1776508409931,59.0,76285.2933,0.0,0.9724,1e-05,5.00188]
[1776508413051,58.99,76285.2867,0.0,0.97241,1e-05,4.99935]
[1776508413206,58.99,76285.2867,0.0,0.97241,1e-05,4.99935]
[1776508416939,58.99,76280.4067,0.0,0.97235,1e-05,5.00842]
[1776508420501,58.99,76279.6033,0.0,0.97235,1e-05,5.00947]
[1776508420613,58.99,76279.6033,0.0,0.97235,1e-05,5.00947]
[1776508420693,58.99,76279.6033,0.0,0.97235,1e-05,5.00947]
[1776508420775,58.99,76279.6033,0.0,0.97235,1e-05,5.00929]
[1776508422945,58.99,76284.3333,0.0,0.97241,1e-05,4.99948]
[1776508427950,58.99,76285.2533,0.0,0.97243,1e-05,4.99683]
[1776508428085,58.99,76285.2533,0.0,0.97243,1e-05,4.99683]
[1776508428193,58.99,76285.2533,0.0,0.97243,1e-05,4.99683]
[1776508428407,58.99,76285.2533,0.0,0.97243,1e-05,4.99683]
[1776508428440,58.99,76285.2533,0.0,0.97243,1e-05,4.99683]
[1776508428540,58.98,76285.2533,0.0,0.97243,1e-05,4.99667]
[1776508433956,58.98,76281.3567,0.0,0.97238,1e-05,5.00365]
[1776508434271,58.98,76281.3567,0.0,0.97238,1e-05,5.00365]
[1776508434435,58.98,76281.3567,0.0,0.97238,1e-05,5.00365]
[1776508434624,58.98,76281.3567,0.0,0.97238,1e-05,5.00365]
[1776508434695,58.98,76281.3567,0.0,0.97238,1e-05,5.00365]
[1776508434726,58.98,76281.3567,0.0,0.97239,1e-05,5.00347]
[1776508436959,58.98,76278.5833,0.0,0.97235,1e-05,5.00866]
[1776508440443,58.98,76278.19,0.0,0.97235,1e-05,5.0089]
[1776508440700,58.98,76278.19,0.0,0.97235,1e-05,5.0089]
[1776508440909,58.98,76278.19,0.0,0.97235,1e-05,5.0089]
[1776508440952,58.98,76278.19,0.0,0.97235,1e-05,5.0089]
[1776508440963,58.98,76278.1967,0.0,0.97235,1e-05,5.0087]
[1776508441964,58.98,76282.9267,0.0,0.97242,1e-05,4.99908]
[1776508446969,58.97,76283.43,0.0,0.97243,1e-05,4.99727]
[1776508449404,58.97,76283.9367,0.0,0.97244,1e-05,4.99594]
[1776508449436,58.97,76283.9367,0.0,0.97244,1e-05,4.99594]
[1776508449695,58.97,76283.9367,0.0,0.97244,1e-05,4.99594]
[1776508449948,58.97,76283.9367,0.0,0.97244,1e-05,4.99594]
[1776508449972,58.97,76283.7767,0.0,0.97244,1e-05,4.9961]
[1776508452975,58.97,76296.11,0.0,0.97261,1e-05,4.97108]
[1776508453038,58.97,76296.11,0.0,0.97261,1e-05,4.97108]
[1776508453195,58.97,76296.11,0.0,0.97261,1e-05,4.97108]
[1776508453976,58.97,76304.82,0.0,0.97273,1e-05,4.95369]
[1776508458981,58.97,76303.7133,0.0,0.97271,1e-05,4.95545]
[1776508460137,58.97,76303.7133,0.0,0.97271,1e-05,4.95537]
[1776508460202,58.97,76303.7133,0.0,0.97271,1e-05,4.95537]
[1776508460957,58.97,76303.7133,0.0,0.97271,1e-05,4.95537]
[1776508460983,58.97,76310.4833,0.0,0.97281,1e-05,4.94188]
[1776508465988,58.97,76311.4067,0.0,0.97282,1e-05,4.93973]
[1776508470994,58.97,76311.1967,0.0,0.97282,1e-05,4.93983]
[1776508471591,58.97,76311.1967,0.0,0.97282,1e-05,4.93983]
[1776508471691,58.97,76311.1967,0.0,0.97282,1e-05,4.93983]
[1776508477000,58.97,76314.5467,0.0,0.97288,1e-05,4.93086]
[1776508479189,58.97,76315.3533,0.0,0.97289,1e-05,4.92917]
[1776508479434,58.97,76315.3533,0.0,0.97289,1e-05,4.92917]
[1776508480003,58.97,76314.0333,0.0,0.97287,1e-05,4.93173]
[1776508482005,58.97,76309.1467,0.0,0.97281,1e-05,4.94128]
[1776508484948,58.96,76309.6367,0.0,0.97281,1e-05,4.94019]
[1776508486232,58.96,76305.52,0.0,0.97276,1e-05,4.94819]
[1776508486438,58.96,76305.52,0.0,0.97276,1e-05,4.94819]
[1776508487011,58.96,76306.16,0.0,0.97277,1e-05,4.94685]
[1776508492022,58.96,76309.3233,0.0,0.97281,1e-05,4.94023]
[1776508495687,58.96,76306.96,0.0,0.97278,1e-05,4.94471]
[1776508495939,58.96,76306.96,0.0,0.97278,1e-05,4.94471]
[1776508501636,58.96,76304.0967,0.0,0.97275,1e-05,4.94984]
[1776508503856,58.96,76304.2,0.0,0.97275,1e-05,4.94956]
[1776508503942,58.96,76304.2,0.0,0.97275,1e-05,4.94956]
[1776508504006,58.96,76304.2,0.0,0.97275,1e-05,4.94948]
[1776508504092,58.96,76304.2,0.0,0.97275,1e-05,4.94948]
[1776508504201,58.96,76304.2,0.0,0.97275,1e-05,4.94948]
[1776508509692,58.96,76304.5433,0.0,0.97276,1e-05,4.94833]
[1776508513720,58.96,76300.9233,0.0,0.97271,1e-05,4.95515]
[1776508515734,58.96,76284.74,0.0,0.97249,1e-05,4.98707]
[1776508516441,58.96,76284.74,0.0,0.97249,1e-05,4.98707]
[1776508516493,58.96,76284.74,0.0,0.97249,1e-05,4.98707]
[1776508516703,58.96,76284.74,0.0,0.97249,1e-05,4.98707]
[1776508516741,58.96,76284.74,0.0,0.97249,1e-05,4.98692]
[1776508519762,58.95,76278.9767,0.0,0.97242,1e-05,4.99795]
[1776508522783,58.95,76274.62,0.0,0.97236,1e-05,5.00613]
[1776508523082,58.95,76274.62,0.0,0.97236,1e-05,5.00613]
[1776508523129,58.95,76274.62,0.0,0.97236,1e-05,5.00613]
[1776508523197,58.95,76274.62,0.0,0.97236,1e-05,5.00613]
[1776508523790,58.95,76274.62,0.0,0.97236,1e-05,5.00594]
[1776508525804,58.95,76270.3433,0.0,0.97231,1e-05,5.01412]
[1776508527911,58.95,76268.9,0.0,0.97229,1e-05,5.01681]
[1776508527944,58.95,76268.9,0.0,0.97229,1e-05,5.01681]
[1776508527975,58.95,76268.9,0.0,0.97229,1e-05,5.01681]
[1776508528012,58.95,76268.9,0.0,0.97229,1e-05,5.01662]
[1776508528194,58.95,76268.9,0.0,0.97229,1e-05,5.01662]
[1776508531060,58.95,76264.5067,0.0,0.97224,1e-05,5.02277]
[1776508534991,58.95,76264.1433,0.0,0.97224,1e-05,5.02289]
[1776508535035,58.95,76264.1433,0.0,0.97224,1e-05,5.02289]
[1776508535039,58.94,76264.1433,0.0,0.97225,1e-05,5.0227]
[1776508535194,58.94,76264.1433,0.0,0.97225,1e-05,5.0227]
[1776508540909,58.94,76267.6667,0.0,0.9723,1e-05,5.01447]
[1776508543697,58.94,76268.0667,0.0,0.97231,1e-05,5.0133]
[1776508543743,58.94,76268.0667,0.0,0.97231,1e-05,5.0133]
[1776508543943,58.94,76268.0667,0.0,0.97231,1e-05,5.0133]
[1776508544019,58.94,76268.0667,0.0,0.97231,1e-05,5.01311]
[1776508549974,58.94,76267.17,0.0,0.97231,1e-05,5.01379]
[1776508553462,58.93,76265.0967,0.0,0.97228,1e-05,5.01737]
[1776508553513,58.93,76265.0967,0.0,0.97228,1e-05,5.01737]
[1776508553693,58.93,76265.0967,0.0,0.97228,1e-05,5.01737]
[1776508553794,58.93,76265.0967,0.0,0.97228,1e-05,5.01718]
[1776508557463,58.93,76262.36,0.0,0.97225,1e-05,5.02206]
[1776508557701,58.93,76262.36,0.0,0.97225,1e-05,5.02206]
[1776508557943,58.93,76262.36,0.0,0.97225,1e-05,5.02206]
[1776508558030,58.93,76262.36,0.0,0.97225,1e-05,5.02184]
[1776508558194,58.93,76262.36,0.0,0.97225,1e-05,5.02184]
[1776508565095,58.93,76261.99,0.0,0.97225,1e-05,5.02118]
[1776508569137,58.92,76259.7333,0.0,0.97223,1e-05,5.0249]
[1776508569182,58.92,76259.7333,0.0,0.97223,1e-05,5.0249]
[1776508569195,58.92,76259.7333,0.0,0.97223,1e-05,5.0249]
[1776508569441,58.92,76259.7333,0.0,0.97223,1e-05,5.0249]
[1776508570100,58.92,76259.5,0.0,0.97223,1e-05,5.02516]
[1776508575105,58.92,76260.26,0.0,0.97224,1e-05,5.02259]
[1776508576042,58.92,76260.26,0.0,0.97224,1e-05,5.02259]
[1776508576086,58.92,76260.26,0.0,0.97224,1e-05,5.02259]
[1776508576097,58.92,76260.26,0.0,0.97225,1e-05,5.0224]
[1776508576198,58.92,76260.26,0.0,0.97225,1e-05,5.0224]
[1776508582112,58.91,76259.7933,0.0,0.97225,1e-05,5.02214]
[1776508584559,58.91,76259.7267,0.0,0.97225,1e-05,5.02188]
[1776508584605,58.91,76259.7267,0.0,0.97225,1e-05,5.02188]
[1776508584692,58.91,76259.7267,0.0,0.97225,1e-05,5.02188]
[1776508584793,58.91,76259.7267,0.0,0.97225,1e-05,5.02168]
[1776508591121,58.91,76258.8633,0.0,0.97226,1e-05,5.02018]
[1776508596126,58.9,76258.3267,0.0,0.97226,1e-05,5.02028]
[1776508599128,58.9,76265.33,0.0,0.97236,1e-05,5.00567]
[1776508599703,58.9,76265.33,0.0,0.97236,1e-05,5.00567]
[1776508599756,58.9,76265.33,0.0,0.97236,1e-05,5.00567]
[1776508599939,58.9,76265.33,0.0,0.97236,1e-05,5.00567]
[1776508600036,58.9,76265.33,0.0,0.97236,1e-05,5.00551]
[1776508602131,58.9,76273.6,0.0,0.97247,1e-05,4.98866]
[1776508603132,58.9,76286.6433,0.0,0.97265,1e-05,4.96256]
[1776508603757,58.9,76286.6433,0.0,0.97265,1e-05,4.96256]
[1776508603941,58.9,76286.6433,0.0,0.97265,1e-05,4.96256]
[1776508604008,58.9,76286.6433,0.0,0.97265,1e-05,4.96256]
[1776508604109,58.9,76286.6433,0.0,0.97265,1e-05,4.96247]
[1776508604196,58.9,76286.6433,0.0,0.97265,1e-05,4.96247]
[1776508610131,58.9,76288.6633,0.0,0.97268,1e-05,4.95802]
[1776508610139,58.9,76289.89,0.0,0.9727,1e-05,4.9555]
[1776508610199,58.9,76289.89,0.0,0.9727,1e-05,4.9555]
[1776508610249,58.9,76289.89,0.0,0.9727,1e-05,4.9555]
[1776508610437,58.9,76289.89,0.0,0.9727,1e-05,4.9555]
[1776508616145,58.9,76293.4767,0.0,0.97275,1e-05,4.94789]
[1776508621150,58.9,76296.1733,0.0,0.97279,1e-05,4.94221]
[1776508621777,58.9,76296.1733,0.0,0.97279,1e-05,4.94221]
[1776508621922,58.9,76296.1733,0.0,0.97279,1e-05,4.94221]
[1776508621942,58.9,76296.1733,0.0,0.97279,1e-05,4.94221]
[1776508622023,58.9,76296.1733,0.0,0.97279,1e-05,4.94215]
[1776508627156,58.9,76297.4533,0.0,0.97281,1e-05,4.93932]
[1776508631160,58.89,76302.7933,0.0,0.97288,1e-05,4.92854]
[1776508632044,58.89,76302.7933,0.0,0.97288,1e-05,4.92854]
[1776508632145,58.89,76302.7933,0.0,0.97288,1e-05,4.9285]
[1776508632191,58.89,76302.7933,0.0,0.97288,1e-05,4.9285]
[1776508632203,58.89,76302.7933,0.0,0.97288,1e-05,4.9285]
[1776508632447,58.89,76302.7933,0.0,0.97288,1e-05,4.9285]
[1776508638167,58.89,76303.5133,0.0,0.97289,1e-05,4.92686]
[1776508643172,58.89,76304.61,0.0,0.97291,1e-05,4.92453]
[1776508644565,58.89,76304.58,0.0,0.97291,1e-05,4.92456]
[1776508644620,58.89,76304.58,0.0,0.97291,1e-05,4.92456]
[1776508644696,58.89,76304.58,0.0,0.97291,1e-05,4.92456]
[1776508644798,58.89,76304.58,0.0,0.97291,1e-05,4.92453]
[1776508651180,58.89,76307.6133,0.0,0.97296,1e-05,4.91639]
[1776508651788,58.89,76307.6133,0.0,0.97296,1e-05,4.91639]
[1776508651880,58.89,76307.6133,0.0,0.97296,1e-05,4.91639]
[1776508651939,58.89,76307.6133,0.0,0.97296,1e-05,4.91639]
[1776508651981,58.89,76307.6133,0.0,0.97296,1e-05,4.91637]
[1776508657186,58.89,76308.5967,0.0,0.97297,1e-05,4.91436]
[1776508659491,58.89,76311.4567,0.0,0.97301,1e-05,4.9087]
[1776508659588,58.89,76311.4567,0.0,0.97301,1e-05,4.9087]
[1776508659700,58.89,76311.4567,0.0,0.97301,1e-05,4.9087]
[1776508659802,58.89,76311.4567,0.0,0.97301,1e-05,4.90866]
[1776508661190,58.89,76296.4933,0.0,0.97281,1e-05,4.93821]
[1776508663773,58.89,76297.1633,0.0,0.97282,1e-05,4.93678]
[1776508663944,58.89,76297.1633,0.0,0.97282,1e-05,4.93678]
[1776508664016,58.89,76297.1633,0.0,0.97282,1e-05,4.93678]
[1776508664117,58.89,76297.1633,0.0,0.97282,1e-05,4.93673]
[1776508665194,58.89,76301.5633,0.0,0.97288,1e-05,4.92798]
[1776508670819,58.89,76300.4433,0.0,0.97287,1e-05,4.92995]
[1776508675854,58.89,76300.7167,0.0,0.97287,1e-05,4.92922]
[1776508676709,58.89,76300.7167,0.0,0.97287,1e-05,4.92922]
[1776508676774,58.89,76300.7167,0.0,0.97287,1e-05,4.92922]
[1776508676941,58.89,76300.7167,0.0,0.97287,1e-05,4.92922]
[1776508676976,58.89,76300.7167,0.0,0.97287,1e-05,4.92918]
[1776508682903,58.89,76300.8767,0.0,0.97288,1e-05,4.92863]
[1776508684539,58.89,76300.8967,0.0,0.97288,1e-05,4.92856]
[1776508684693,58.89,76300.8967,0.0,0.97288,1e-05,4.92856]
[1776508684749,58.89,76300.8967,0.0,0.97288,1e-05,4.92856]
[1776508684953,58.89,76300.8967,0.0,0.97288,1e-05,4.92856]
[1776508685054,58.89,76300.8967,0.0,0.97288,1e-05,4.92855]
[1776508686215,58.89,76307.33,0.0,0.97296,1e-05,4.9158]
[1776508690601,58.89,76307.56,0.0,0.97297,1e-05,4.91529]
[1776508690696,58.89,76307.56,0.0,0.97297,1e-05,4.91529]
[1776508690769,58.89,76307.56,0.0,0.97297,1e-05,4.91529]
[1776508690951,58.89,76307.56,0.0,0.97297,1e-05,4.91529]
[1776508690961,58.89,76307.56,0.0,0.97297,1e-05,4.91527]
[1776508692975,58.89,76301.8567,0.0,0.97289,1e-05,4.92648]
[1776508694401,58.89,76301.61,0.0,0.97289,1e-05,4.92693]
[1776508694448,58.89,76301.61,0.0,0.97289,1e-05,4.92693]
[1776508694540,58.89,76301.61,0.0,0.97289,1e-05,4.92693]
[1776508694695,58.89,76301.61,0.0,0.97289,1e-05,4.92693]
[1776508694989,58.89,76301.61,0.0,0.97289,1e-05,4.92689]
[1776508697003,58.89,76297.4567,0.0,0.97283,1e-05,4.93502]
[1776508702231,58.89,76297.9967,0.0,0.97284,1e-05,4.93371]
[1776508705305,58.89,76298.12,0.0,0.97284,1e-05,4.93333]
[1776508705446,58.89,76298.12,0.0,0.97284,1e-05,4.93333]
[1776508705700,58.89,76298.12,0.0,0.97284,1e-05,4.93333]
[1776508706067,58.89,76298.12,0.0,0.97285,1e-05,4.9333]
[1776508711103,58.89,76300.96,0.0,0.9729,1e-05,4.92547]
[1776508716138,58.89,76300.8267,0.0,0.97289,1e-05,4.92557]
[1776508721173,58.88,76301.7,0.0,0.97291,1e-05,4.9237]
[1776508723051,58.88,76302.9667,0.0,0.97292,1e-05,4.92116]
[1776508723203,58.88,76302.9667,0.0,0.97292,1e-05,4.92116]
[1776508723222,58.88,76302.9667,0.0,0.97292,1e-05,4.92116]
[1776508723187,58.88,76302.9667,0.0,0.97292,1e-05,4.92114]
[1776508723446,58.88,76302.9667,0.0,0.97292,1e-05,4.92114]
[1776508730258,58.88,76302.1267,0.0,0.97291,1e-05,4.92263]
[1776508732476,58.88,76302.1267,0.0,0.97291,1e-05,4.92257]
[1776508732691,58.88,76302.1267,0.0,0.97291,1e-05,4.92257]
[1776508732832,58.88,76302.1267,0.0,0.97291,1e-05,4.92257]
[1776508732942,58.88,76302.1267,0.0,0.97291,1e-05,4.92257]
[1776508733256,58.88,76302.1267,0.0,0.97291,1e-05,4.92254]
[1776508738266,58.88,76301.74,0.0,0.97291,1e-05,4.92315]
[1776508741087,58.88,76301.7267,0.0,0.97291,1e-05,4.92315]
[1776508741203,58.88,76301.7267,0.0,0.97291,1e-05,4.92315]
[1776508741269,58.88,76302.7233,0.0,0.97292,1e-05,4.92112]
[1776508741306,58.88,76302.7233,0.0,0.97292,1e-05,4.92112]
[1776508741442,58.88,76302.7233,0.0,0.97292,1e-05,4.92112]
[1776508744752,58.88,76301.69,0.0,0.97291,1e-05,4.92312]
[1776508744946,58.88,76301.69,0.0,0.97291,1e-05,4.92312]
[1776508746288,58.88,76303.2333,0.0,0.97293,1e-05,4.91999]
[1776508746444,58.88,76303.2333,0.0,0.97293,1e-05,4.91999]
[1776508747275,58.88,76299.4133,0.0,0.97288,1e-05,4.92752]
[1776508748867,58.88,76297.9767,0.0,0.97286,1e-05,4.93032]
[1776508748942,58.88,76297.9767,0.0,0.97286,1e-05,4.93032]
[1776508754101,58.88,76297.3333,0.0,0.97285,1e-05,4.93138]
[1776508754195,58.88,76297.3333,0.0,0.97285,1e-05,4.93138]
[1776508756375,58.88,76296.6233,0.0,0.97285,1e-05,4.93266]
[1776508756435,58.88,76296.6233,0.0,0.97285,1e-05,4.93266]
[1776508757284,58.88,76298.5267,0.0,0.97287,1e-05,4.92885]
[1776508759022,58.88,76298.7567,0.0,0.97288,1e-05,4.92835]
[1776508759202,58.88,76298.7567,0.0,0.97288,1e-05,4.92835]
[1776508760287,58.88,76303.55,0.0,0.97294,1e-05,4.91882]
[1776508764388,58.88,76306.69,0.0,0.97298,1e-05,4.91256]
[1776508764441,58.88,76306.69,0.0,0.97298,1e-05,4.91256]
[1776508764599,58.88,76306.69,0.0,0.97298,1e-05,4.91256]
[1776508764692,58.88,76306.69,0.0,0.97298,1e-05,4.91256]
[1776508765292,58.88,76312.5667,0.0,0.97306,1e-05,4.90097]
[1776508766293,58.88,76316.2467,0.0,0.97311,1e-05,4.89373]
[1776508771298,58.88,76314.9433,0.0,0.9731,1e-05,4.89438]
[1776508776303,58.88,76314.1667,0.0,0.97309,1e-05,4.89601]
[1776508782309,58.88,76313.7467,0.0,0.97309,1e-05,4.89694]
[1776508782978,58.88,76313.7467,0.0,0.97309,1e-05,4.89694]
[1776508783202,58.88,76313.7467,0.0,0.97309,1e-05,4.89694]
[1776508783271,58.88,76313.7467,0.0,0.97309,1e-05,4.89694]
[1776508783291,58.88,76313.7467,0.0,0.97309,1e-05,4.89696]
[1776508783441,58.88,76313.7467,0.0,0.97309,1e-05,4.89696]
[1776508791318,58.88,76315.6633,0.0,0.97311,1e-05,4.89337]
[1776508798325,58.88,76315.2933,0.0,0.9731,1e-05,4.89425]
[1776508800454,58.88,76317.09,0.0,0.97313,1e-05,4.89075]
[1776508800701,58.88,76317.09,0.0,0.97313,1e-05,4.89075]
[1776508800772,58.88,76317.09,0.0,0.97313,1e-05,4.89075]
[1776508800940,58.88,76317.09,0.0,0.97313,1e-05,4.89075]
[1776508800978,58.88,76317.09,0.0,0.97313,1e-05,4.8908]
[1776508802328,58.88,76325.3133,0.0,0.97324,1e-05,4.87468]
[1776508807333,58.88,76325.94,0.0,0.97324,1e-05,4.87374]
[1776508807754,58.88,76325.94,0.0,0.97324,1e-05,4.87374]
[1776508807939,58.88,76325.94,0.0,0.97324,1e-05,4.87374]
[1776508808116,58.88,76325.94,0.0,0.97324,1e-05,4.87374]
[1776508808197,58.88,76325.94,0.0,0.97324,1e-05,4.87374]
[1776508808287,58.88,76325.94,0.0,0.97324,1e-05,4.8738]
[1776508809335,58.88,76329.3167,0.0,0.97329,1e-05,4.86724]
[1776508812338,58.89,76326.3367,0.0,0.97325,1e-05,4.87327]
[1776508816342,58.89,76322.8267,0.0,0.9732,1e-05,4.88038]
[1776508817821,58.89,76319.9467,0.0,0.97316,1e-05,4.88608]
[1776508817942,58.89,76319.9467,0.0,0.97316,1e-05,4.88608]
[1776508818206,58.89,76319.9467,0.0,0.97316,1e-05,4.88608]
[1776508818288,58.89,76319.9467,0.0,0.97316,1e-05,4.88611]
[1776508818440,58.89,76319.9467,0.0,0.97316,1e-05,4.88611]
[1776508824350,58.89,76317.48,0.0,0.97313,1e-05,4.89115]
[1776508830356,58.89,76316.88,0.0,0.97312,1e-05,4.89248]
[1776508832030,58.89,76316.88,0.0,0.97312,1e-05,4.89248]
[1776508832198,58.89,76316.88,0.0,0.97312,1e-05,4.89248]
[1776508832296,58.89,76316.88,0.0,0.97313,1e-05,4.89051]
[1776508832538,58.89,76316.88,0.0,0.97313,1e-05,4.89051]
[1776508832693,58.89,76316.88,0.0,0.97313,1e-05,4.89051]
[1776508835001,58.89,76314.1067,0.0,0.97309,1e-05,4.89603]
[1776508841367,58.89,76313.46,0.0,0.97308,1e-05,4.8974]
[1776508846372,58.89,76313.1833,0.0,0.97308,1e-05,4.89801]
[1776508851377,58.89,76313.56,0.0,0.97308,1e-05,4.89734]
[1776508852424,58.89,76313.5367,0.0,0.97308,1e-05,4.8974]
[1776508852437,58.89,76313.5367,0.0,0.97308,1e-05,4.8974]
[1776508852631,58.89,76313.5367,0.0,0.97308,1e-05,4.8974]
[1776508852701,58.89,76313.5367,0.0,0.97308,1e-05,4.8974]
[1776508853127,58.89,76313.5367,0.0,0.97308,1e-05,4.89742]
[1776508858162,58.89,76313.45,0.0,0.97308,1e-05,4.89766]
[1776508863197,58.89,76312.9567,0.0,0.97307,1e-05,4.8987]
[1776508866107,58.89,76312.8233,0.0,0.97307,1e-05,4.89898]
[1776508866189,58.89,76312.8233,0.0,0.97307,1e-05,4.89898]
[1776508866368,58.89,76312.8233,0.0,0.97307,1e-05,4.89899]
[1776508866753,58.89,76312.8233,0.0,0.97307,1e-05,4.89899]
[1776508866941,58.89,76312.8233,0.0,0.97307,1e-05,4.89899]
[1776508872398,58.89,76311.9167,0.0,0.97306,1e-05,4.90084]
[1776508879309,58.89,76311.82,0.0,0.97305,1e-05,4.90109]
[1776508884325,58.89,76311.91,0.0,0.97306,1e-05,4.90094]
[1776508884442,58.89,76311.91,0.0,0.97306,1e-05,4.90095]
[1776508884940,58.89,76311.91,0.0,0.97306,1e-05,4.90095]
[1776508885351,58.89,76311.91,0.0,0.97306,1e-05,4.90093]
[1776508886359,58.89,76304.1233,0.0,0.97295,1e-05,4.91629]
[1776508891417,58.89,76304.47,0.0,0.97297,1e-05,4.9135]
[1776508895004,58.89,76304.4533,0.0,0.97297,1e-05,4.9135]
[1776508895196,58.89,76304.4533,0.0,0.97297,1e-05,4.9135]
[1776508900426,58.89,76304.76,0.0,0.97297,1e-05,4.91282]
[1776508908434,58.89,76305.57,0.0,0.97298,1e-05,4.91114]
[1776508913439,58.89,76307.7967,0.0,0.97301,1e-05,4.90671]
[1776508914418,58.89,76307.7967,0.0,0.97301,1e-05,4.90671]
[1776508914440,58.89,76307.7967,0.0,0.97301,1e-05,4.90671]
[1776508916911,58.89,76310.0967,0.0,0.97304,1e-05,4.90218]
[1776508916951,58.89,76310.0967,0.0,0.97304,1e-05,4.90218]
[1776508917052,58.89,76310.0967,0.0,0.97304,1e-05,4.90219]
[1776508921447,58.89,76314.38,0.0,0.9731,1e-05,4.89379]
[1776508924450,58.89,76319.4333,0.0,0.97317,1e-05,4.88393]
[1776508928949,58.89,76319.6467,0.0,0.97317,1e-05,4.88366]
[1776508931572,58.89,76318.4167,0.0,0.97315,1e-05,4.88619]
[1776508931698,58.89,76318.4167,0.0,0.97315,1e-05,4.88619]
[1776508932458,58.89,76318.3333,0.0,0.97315,1e-05,4.88638]
[1776508935167,58.89,76315.9533,0.0,0.97312,1e-05,4.89113]
[1776508935207,58.89,76315.9533,0.0,0.97312,1e-05,4.89113]
[1776508941467,58.89,76315.5267,0.0,0.97311,1e-05,4.89209]
[1776508942062,58.89,76315.5267,0.0,0.97311,1e-05,4.89209]
[1776508942142,58.89,76315.5267,0.0,0.97311,1e-05,4.89209]
[1776508942199,58.89,76315.5267,0.0,0.97311,1e-05,4.89209]
[1776508942287,58.89,76315.5267,0.0,0.97311,1e-05,4.89212]
[1776508947472,58.89,76317.9533,0.0,0.97314,1e-05,4.88749]
[1776508947686,58.89,76317.9533,0.0,0.97314,1e-05,4.88749]
[1776508947808,58.89,76317.9533,0.0,0.97314,1e-05,4.88749]
[1776508947945,58.89,76317.9533,0.0,0.97314,1e-05,4.88749]
[1776508948473,58.89,76317.8567,0.0,0.97314,1e-05,4.88771]
[1776508953477,58.89,76319.76,0.0,0.97318,1e-05,4.88213]
[1776508954730,58.89,76318.7633,0.0,0.97316,1e-05,4.88413]
[1776508954776,58.89,76318.7633,0.0,0.97316,1e-05,4.88413]
[1776508954947,58.89,76318.7633,0.0,0.97316,1e-05,4.88413]
[1776508955479,58.89,76317.8667,0.0,0.97315,1e-05,4.88593]
[1776508960484,58.89,76315.42,0.0,0.97312,1e-05,4.89088]
[1776508963717,58.89,76314.5,0.0,0.9731,1e-05,4.89276]
[1776508963767,58.89,76314.5,0.0,0.9731,1e-05,4.89276]
[1776508963947,58.89,76314.5,0.0,0.9731,1e-05,4.89276]
[1776508964488,58.89,76313.9433,0.0,0.9731,1e-05,4.89388]
[1776508967491,58.89,76318.14,0.0,0.97315,1e-05,4.88571]
[1776508972496,58.89,76316.6933,0.0,0.97314,1e-05,4.88812]
[1776508977501,58.89,76315.7767,0.0,0.97313,1e-05,4.88861]
[1776508979841,58.89,76313.82,0.0,0.97311,1e-05,4.89193]
[1776508979917,58.89,76313.82,0.0,0.97311,1e-05,4.89193]
[1776508979945,58.89,76313.82,0.0,0.97311,1e-05,4.89193]
[1776508980504,58.88,76313.7367,0.0,0.97311,1e-05,4.89183]
[1776508985509,58.88,76314.52,0.0,0.97312,1e-05,4.89013]
[1776508986498,58.88,76314.52,0.0,0.97312,1e-05,4.89013]
[1776508986510,58.88,76317.91,0.0,0.97317,1e-05,4.88349]
[1776508986645,58.88,76317.91,0.0,0.97317,1e-05,4.88349]
[1776508986692,58.88,76317.91,0.0,0.97317,1e-05,4.88349]
[1776508993137,58.89,76318.69,0.0,0.97318,1e-05,4.88226]
[1776508995519,58.89,76325.1667,0.0,0.97326,1e-05,4.86963]
[1776508996824,58.89,76325.1667,0.0,0.97326,1e-05,4.8697]
[1776508996886,58.89,76325.1667,0.0,0.97326,1e-05,4.8697]
[1776508996947,58.89,76325.1667,0.0,0.97326,1e-05,4.8697]
[1776508997164,58.89,76325.1667,0.0,0.97326,1e-05,4.86977]
[1776509002199,58.89,76328.2233,0.0,0.9733,1e-05,4.86412]
[1776509002586,58.89,76328.2233,0.0,0.9733,1e-05,4.86412]
[1776509002613,58.89,76328.2233,0.0,0.9733,1e-05,4.86412]
[1776509002700,58.89,76328.2233,0.0,0.9733,1e-05,4.86412]
[1776509003207,58.89,76328.2233,0.0,0.9733,1e-05,4.8642]
[1776509007531,58.89,76335.7467,0.0,0.9734,1e-05,4.84981]
[1776509012536,58.89,76336.49,0.0,0.97341,1e-05,4.84683]
[1776509017304,58.89,76330.97,0.0,0.97334,1e-05,4.85809]
[1776509017857,58.89,76330.97,0.0,0.97334,1e-05,4.85809]
[1776509017946,58.89,76330.97,0.0,0.97334,1e-05,4.85809]
[1776509018001,58.89,76330.97,0.0,0.97334,1e-05,4.85809]
[1776509018208,58.89,76330.97,0.0,0.97334,1e-05,4.85809]
[1776509018312,58.89,76330.97,0.0,0.97334,1e-05,4.85814]
[1776509019319,58.89,76322.71,0.0,0.97323,1e-05,4.87439]
[1776509022546,58.89,76318.53,0.0,0.97317,1e-05,4.88273]
[1776509028382,58.89,76318.7367,0.0,0.97317,1e-05,4.88255]
[1776509031028,58.89,76318.3867,0.0,0.97317,1e-05,4.88331]
[1776509031152,58.89,76318.3867,0.0,0.97317,1e-05,4.88331]
[1776509031195,58.89,76318.3867,0.0,0.97317,1e-05,4.88331]
[1776509031403,58.89,76318.3867,0.0,0.97317,1e-05,4.88334]
[1776509036440,58.89,76315.3067,0.0,0.97312,1e-05,4.88954]
[1776509038460,58.89,76311.9867,0.0,0.97308,1e-05,4.89608]
[1776509039057,58.89,76311.9867,0.0,0.97308,1e-05,4.89608]
[1776509039196,58.89,76311.9867,0.0,0.97308,1e-05,4.89608]
[1776509039465,58.89,76311.9867,0.0,0.97308,1e-05,4.89606]
[1776509039681,58.89,76311.9867,0.0,0.97308,1e-05,4.89606]
[1776509039692,58.89,76311.9867,0.0,0.97308,1e-05,4.89606]
[1776509041479,58.89,76298.5333,0.0,0.9729,1e-05,4.92258]
[1776509043829,58.89,76298.92,0.0,0.9729,1e-05,4.92173]
[1776509043948,58.89,76298.92,0.0,0.9729,1e-05,4.92173]
[1776509044500,58.89,76298.92,0.0,0.9729,1e-05,4.92167]
[1776509045507,58.89,76288.4533,0.0,0.97276,1e-05,4.94234]
[1776509047065,58.89,76284.8967,0.0,0.97272,1e-05,4.94932]
[1776509047202,58.89,76284.8967,0.0,0.97272,1e-05,4.94932]
[1776509048528,58.89,76280.73,0.0,0.97266,1e-05,4.95743]
[1776509051549,58.89,76285.5333,0.0,0.97273,1e-05,4.94765]
[1776509052417,58.89,76285.5333,0.0,0.97273,1e-05,4.94765]
[1776509052441,58.89,76285.5333,0.0,0.97273,1e-05,4.94765]
[1776509052509,58.89,76285.5333,0.0,0.97273,1e-05,4.94765]
[1776509052556,58.89,76285.5333,0.0,0.97273,1e-05,4.94759]
[1776509052698,58.89,76285.5333,0.0,0.97273,1e-05,4.94759]
[1776509054577,58.89,76291.9067,0.0,0.97281,1e-05,4.93483]
[1776509056580,58.89,76287.1967,0.0,0.97275,1e-05,4.94407]
[1776509057936,58.89,76283.7767,0.0,0.97271,1e-05,4.95078]
[1776509058026,58.89,76283.7767,0.0,0.97271,1e-05,4.95078]
[1776509058199,58.89,76283.7767,0.0,0.97271,1e-05,4.95078]
[1776509058244,58.89,76283.7767,0.0,0.97271,1e-05,4.95071]
[1776509063587,58.89,76286.1367,0.0,0.97274,1e-05,4.94566]
[1776509067350,58.89,76288.95,0.0,0.97278,1e-05,4.93989]
[1776509067394,58.89,76288.95,0.0,0.97278,1e-05,4.93989]
[1776509067441,58.89,76288.95,0.0,0.97278,1e-05,4.93989]
[1776509067452,58.89,76288.95,0.0,0.97278,1e-05,4.93983]
[1776509072596,58.89,76293.29,0.0,0.97285,1e-05,4.92897]
[1776509078602,58.89,76293.5433,0.0,0.97286,1e-05,4.92823]
[1776509079608,58.89,76293.6267,0.0,0.97286,1e-05,4.92802]
[1776509079674,58.89,76293.6267,0.0,0.97286,1e-05,4.92802]
[1776509079713,58.89,76293.6267,0.0,0.97286,1e-05,4.92802]
[1776509080604,58.89,76295.1733,0.0,0.97288,1e-05,4.92493]
[1776509085609,58.89,76295.8033,0.0,0.97289,1e-05,4.92352]
[1776509085747,58.89,76295.8033,0.0,0.97289,1e-05,4.92352]
[1776509085786,58.89,76295.8033,0.0,0.97289,1e-05,4.92352]
[1776509085949,58.89,76295.8033,0.0,0.97289,1e-05,4.92352]
[1776509086610,58.89,76295.6533,0.0,0.97289,1e-05,4.92379]
[1776509088612,58.88,76286.53,0.0,0.97276,1e-05,4.94178]
[1776509091051,58.88,76285.58,0.0,0.97275,1e-05,4.94353]
[1776509091119,58.88,76285.58,0.0,0.97275,1e-05,4.94353]
[1776509091195,58.88,76285.58,0.0,0.97275,1e-05,4.94353]
[1776509091281,58.88,76285.58,0.0,0.97275,1e-05,4.94346]
[1776509093617,58.88,76281.72,0.0,0.9727,1e-05,4.95098]
[1776509097621,58.88,76276.8633,0.0,0.97264,1e-05,4.96031]
[1776509098249,58.88,76276.8633,0.0,0.97264,1e-05,4.96031]
[1776509098319,58.88,76276.8633,0.0,0.97264,1e-05,4.96031]
[1776509098442,58.88,76276.8633,0.0,0.97264,1e-05,4.96031]
[1776509098522,58.88,76276.8633,0.0,0.97264,1e-05,4.9602]
[1776509099623,58.88,76272.2833,0.0,0.97258,1e-05,4.96922]
[1776509103850,58.88,76275.0133,0.0,0.97262,1e-05,4.96336]
[1776509103911,58.88,76275.0133,0.0,0.97262,1e-05,4.96336]
[1776509103948,58.88,76275.0133,0.0,0.97262,1e-05,4.96336]
[1776509104628,58.88,76275.0767,0.0,0.97262,1e-05,4.96314]
[1776509107631,58.88,76267.3067,0.0,0.97251,1e-05,4.9783]
[1776509108632,58.88,76262.4833,0.0,0.97245,1e-05,4.9878]
[1776509108758,58.88,76262.4833,0.0,0.97245,1e-05,4.9878]
[1776509108946,58.88,76262.4833,0.0,0.97245,1e-05,4.9878]
[1776509109633,58.88,76261.82,0.0,0.97244,1e-05,4.98898]
[1776509114638,58.88,76259.77,0.0,0.97242,1e-05,4.99235]
[1776509117336,58.87,76259.6167,0.0,0.97242,1e-05,4.99236]
[1776509117344,58.87,76259.6167,0.0,0.97242,1e-05,4.99236]
[1776509117445,58.87,76259.6167,0.0,0.97242,1e-05,4.99236]
[1776509117539,58.87,76259.6167,0.0,0.97242,1e-05,4.99221]
[1776509121645,58.87,76254.46,0.0,0.97235,1e-05,5.00193]
[1776509121815,58.87,76254.46,0.0,0.97235,1e-05,5.00193]
[1776509121940,58.87,76254.46,0.0,0.97235,1e-05,5.00193]
[1776509122387,58.87,76254.46,0.0,0.97235,1e-05,5.00193]
[1776509122447,58.87,76254.46,0.0,0.97235,1e-05,5.00193]
[1776509122542,58.87,76254.46,0.0,0.97235,1e-05,5.00176]
[1776509126224,58.87,76257.6033,0.0,0.9724,1e-05,4.99498]
[1776509126448,58.87,76257.6033,0.0,0.9724,1e-05,4.99498]
[1776509127356,58.87,76257.6033,0.0,0.9724,1e-05,4.99483]
[1776509127440,58.87,76257.6033,0.0,0.9724,1e-05,4.99483]
[1776509127457,58.87,76257.6033,0.0,0.9724,1e-05,4.99468]
[1776509132656,58.87,76256.1967,0.0,0.9724,1e-05,4.99469]
[1776509133657,58.87,76259.8733,0.0,0.97245,1e-05,4.98719]
[1776509134202,58.87,76259.8733,0.0,0.97245,1e-05,4.98719]
[1776509134448,58.87,76259.8733,0.0,0.97245,1e-05,4.98719]
[1776509139663,58.86,76260.91,0.0,0.97247,1e-05,4.98432]
[1776509142070,58.86,76260.8733,0.0,0.97247,1e-05,4.98413]
[1776509142077,58.86,76260.8733,0.0,0.97247,1e-05,4.98413]
[1776509142202,58.86,76260.8733,0.0,0.97247,1e-05,4.98413]
[1776509142666,58.86,76259.4833,0.0,0.97245,1e-05,4.98677]
[1776509147481,58.86,76259.1567,0.0,0.97245,1e-05,4.98701]
[1776509149673,58.86,76268.51,0.0,0.97258,1e-05,4.96782]
[1776509151151,58.86,76268.4733,0.0,0.97258,1e-05,4.96779]
[1776509156680,58.86,76265.5033,0.0,0.97255,1e-05,4.97305]
[1776509158682,58.86,76269.9867,0.0,0.97261,1e-05,4.96389]
[1776509159683,58.86,76273.88,0.0,0.97266,1e-05,4.95605]
[1776509162391,58.85,76274.3433,0.0,0.97267,1e-05,4.95496]
[1776509162438,58.85,76274.3433,0.0,0.97267,1e-05,4.95496]
[1776509162536,58.85,76274.3433,0.0,0.97267,1e-05,4.95488]
[1776509162695,58.85,76274.3433,0.0,0.97267,1e-05,4.95488]
[1776509163687,58.85,76269.5833,0.0,0.97261,1e-05,4.96426]
[1776509166319,58.85,76267.4667,0.0,0.97258,1e-05,4.96827]
[1776509166450,58.85,76267.4667,0.0,0.97258,1e-05,4.96827]
[1776509170381,58.85,76266.1133,0.0,0.97256,1e-05,4.97053]
[1776509170450,58.85,76266.1133,0.0,0.97256,1e-05,4.97053]
[1776509175936,58.85,76267.49,0.0,0.97258,1e-05,4.96716]
[1776509176105,58.85,76267.49,0.0,0.97258,1e-05,4.96716]
[1776509176195,58.85,76267.49,0.0,0.97258,1e-05,4.96716]
[1776509176700,58.85,76267.7433,0.0,0.97259,1e-05,4.96656]
[1776509178801,58.85,76267.6167,0.0,0.97259,1e-05,4.96661]
[1776509179457,58.85,76267.6167,0.0,0.97259,1e-05,4.96643]
[1776509180464,58.85,76245.9733,0.0,0.97229,1e-05,5.00951]
[1776509181471,58.85,76230.4133,0.0,0.97208,1e-05,5.04056]
[1776509182112,58.85,76230.4133,0.0,0.97208,1e-05,5.04056]
[1776509182479,58.85,76230.4133,0.0,0.97208,1e-05,5.04028]
[1776509183485,58.85,76217.44,0.0,0.97191,1e-05,5.06622]
[1776509188520,58.84,76219.4967,0.0,0.97194,1e-05,5.06072]
[1776509191675,58.84,76220.6267,0.0,0.97196,1e-05,5.05792]
[1776509191698,58.84,76220.6267,0.0,0.97196,1e-05,5.05792]
[1776509191717,58.84,76221.31,0.0,0.97198,1e-05,5.05423]
[1776509193448,58.84,76221.31,0.0,0.97199,1e-05,5.05399]
[1776509193720,58.84,76221.31,0.0,0.97199,1e-05,5.05399]
[1776509195569,58.84,76225.7167,0.0,0.97205,1e-05,5.04439]
[1776509196723,58.83,76229.35,0.0,0.9721,1e-05,5.03684]
[1776509198393,58.83,76229.35,0.0,0.9721,1e-05,5.03662]
[1776509198443,58.83,76229.35,0.0,0.9721,1e-05,5.03662]
[1776509198489,58.83,76229.35,0.0,0.97211,1e-05,5.0364]
[1776509203625,58.83,76230.0267,0.0,0.97212,1e-05,5.03395]
[1776509206646,58.83,76233.5833,0.0,0.97218,1e-05,5.02619]
[1776509206909,58.83,76233.5833,0.0,0.97218,1e-05,5.02619]
[1776509206940,58.83,76233.5833,0.0,0.97218,1e-05,5.02619]
[1776509208660,58.83,76237.44,0.0,0.97223,1e-05,5.01804]
[1776509211681,58.82,76232.88,0.0,0.97217,1e-05,5.02662]
[1776509212340,58.82,76232.88,0.0,0.97217,1e-05,5.02662]
[1776509212688,58.82,76232.88,0.0,0.97217,1e-05,5.02643]
[1776509214702,58.82,76241.12,0.0,0.97229,1e-05,5.00951]
[1776509216130,58.82,76242.69,0.0,0.97231,1e-05,5.00619]
[1776509216745,58.82,76240.9967,0.0,0.97229,1e-05,5.00942]
[1776509221750,58.82,76240.3967,0.0,0.97229,1e-05,5.00975]
[1776509226755,58.82,76239.9267,0.0,0.97229,1e-05,5.00984]
[1776509228080,58.81,76240.6967,0.0,0.9723,1e-05,5.00812]
[1776509228206,58.81,76240.6967,0.0,0.9723,1e-05,5.00812]
[1776509228281,58.81,76240.6967,0.0,0.9723,1e-05,5.00812]
[1776509228439,58.81,76240.6967,0.0,0.9723,1e-05,5.00812]
[1776509228540,58.81,76240.6967,0.0,0.9723,1e-05,5.00795]
[1776509231760,58.81,76244.16,0.0,0.97235,1e-05,5.00051]
[1776509238767,58.81,76242.8,0.0,0.97234,1e-05,5.00214]
[1776509238914,58.81,76242.8,0.0,0.97234,1e-05,5.00214]
[1776509238939,58.81,76242.8,0.0,0.97234,1e-05,5.00214]
[1776509244773,58.81,76240.84,0.0,0.97232,1e-05,5.00508]
[1776509249362,58.8,76243.0867,0.0,0.97235,1e-05,4.99993]
[1776509249442,58.8,76243.0867,0.0,0.97235,1e-05,4.99993]
[1776509249586,58.8,76243.0867,0.0,0.97235,1e-05,4.99993]
[1776509249696,58.8,76243.0867,0.0,0.97235,1e-05,4.99993]
[1776509249732,58.8,76243.0867,0.0,0.97236,1e-05,4.99979]
[1776509250779,58.8,76250.9067,0.0,0.97246,1e-05,4.98399]
[1776509255784,58.8,76250.7933,0.0,0.97248,1e-05,4.98156]
[1776509256881,58.8,76250.21,0.0,0.97247,1e-05,4.9826]
[1776509256942,58.8,76250.21,0.0,0.97247,1e-05,4.9826]
[1776509259760,58.8,76250.83,0.0,0.97248,1e-05,4.98111]
[1776509259788,58.8,76254.3333,0.0,0.97253,1e-05,4.97399]
[1776509259945,58.8,76254.3333,0.0,0.97253,1e-05,4.97399]
[1776509260789,58.8,76256.3233,0.0,0.97256,1e-05,4.96991]
[1776509262915,58.8,76257.28,0.0,0.97257,1e-05,4.9678]
[1776509262938,58.8,76257.28,0.0,0.97257,1e-05,4.9678]
[1776509267112,58.8,76258.1333,0.0,0.97258,1e-05,4.96571]
[1776509267199,58.8,76258.1333,0.0,0.97258,1e-05,4.96571]
[1776509267796,58.8,76258.3967,0.0,0.97259,1e-05,4.96508]
[1776509272801,58.79,76258.7967,0.0,0.9726,1e-05,4.96382]
[1776509274419,58.79,76259.5667,0.0,0.97261,1e-05,4.9622]
[1776509274442,58.79,76259.5667,0.0,0.97261,1e-05,4.9622]
[1776509276805,58.79,76263.7233,0.0,0.97267,1e-05,4.95367]
[1776509277806,58.79,76268.6467,0.0,0.97273,1e-05,4.9438]
[1776509280731,58.79,76270.2933,0.0,0.97276,1e-05,4.94042]
[1776509280942,58.79,76270.2933,0.0,0.97276,1e-05,4.94037]
[1776509280997,58.79,76270.2933,0.0,0.97276,1e-05,4.94037]
[1776509281193,58.79,76270.2933,0.0,0.97276,1e-05,4.94037]
[1776509281810,58.79,76271.2533,0.0,0.97277,1e-05,4.93841]
[1776509286815,58.79,76273.2733,0.0,0.9728,1e-05,4.93418]
[1776509287914,58.79,76271.6067,0.0,0.97278,1e-05,4.93744]
[1776509287942,58.79,76271.6067,0.0,0.97278,1e-05,4.93744]
[1776509288817,58.79,76267.9333,0.0,0.97273,1e-05,4.94469]
[1776509293822,58.79,76266.06,0.0,0.9727,1e-05,4.9481]
[1776509294550,58.79,76266.06,0.0,0.9727,1e-05,4.9481]
[1776509294700,58.79,76266.06,0.0,0.9727,1e-05,4.9481]
[1776509294863,58.79,76266.06,0.0,0.9727,1e-05,4.94803]
[1776509294940,58.79,76266.06,0.0,0.9727,1e-05,4.94803]
[1776509295823,58.79,76266.6967,0.0,0.97271,1e-05,4.9467]
[1776509300828,58.79,76269.6167,0.0,0.97276,1e-05,4.94061]
[1776509305833,58.79,76270.5833,0.0,0.97277,1e-05,4.93844]
[1776509308836,58.79,76277.62,0.0,0.97287,1e-05,4.92436]
[1776509310199,58.79,76278.2267,0.0,0.97287,1e-05,4.92313]
[1776509312463,58.79,76281.4567,0.0,0.97293,1e-05,4.91468]
[1776509312842,58.79,76284.97,0.0,0.97298,1e-05,4.90773]
[1776509313843,58.79,76303.3267,0.0,0.97322,1e-05,4.87155]
[1776509314844,58.79,76312.1667,0.0,0.97334,1e-05,4.85427]
[1776509315947,58.79,76312.0467,0.0,0.97334,1e-05,4.85459]
[1776509316846,58.79,76311.8367,0.0,0.97333,1e-05,4.8551]
[1776509318848,58.79,76308.4133,0.0,0.97329,1e-05,4.86199]
[1776509324854,58.79,76308.1367,0.0,0.97328,1e-05,4.86302]
[1776509327363,58.79,76308.3233,0.0,0.97328,1e-05,4.86281]
[1776509327445,58.79,76308.3233,0.0,0.97328,1e-05,4.86281]
[1776509329785,58.79,76309.03,0.0,0.97329,1e-05,4.86159]
[1776509329859,58.79,76310.9333,0.0,0.97332,1e-05,4.85794]
[1776509329946,58.79,76310.9333,0.0,0.97332,1e-05,4.85794]
[1776509330860,58.79,76311.1267,0.0,0.97332,1e-05,4.85765]
[1776509333272,58.79,76311.25,0.0,0.97332,1e-05,4.85758]
[1776509333438,58.79,76311.25,0.0,0.97332,1e-05,4.85758]
[1776509335543,58.79,76314.6267,0.0,0.97336,1e-05,4.85125]
[1776509336658,58.79,76314.6267,0.0,0.97336,1e-05,4.85125]
[1776509336690,58.79,76314.6267,0.0,0.97336,1e-05,4.85125]
[1776509336754,58.8,76314.6267,0.0,0.97336,1e-05,4.85135]
[1776509340423,58.8,76316.3767,0.0,0.97338,1e-05,4.84823]
[1776509340436,58.8,76316.3767,0.0,0.97338,1e-05,4.84823]
[1776509340578,58.8,76316.3767,0.0,0.97338,1e-05,4.84834]
[1776509341911,58.8,76316.9533,0.0,0.97339,1e-05,4.84732]
[1776509341949,58.8,76316.9533,0.0,0.97339,1e-05,4.84732]
[1776509344187,58.8,76318.5133,0.0,0.97341,1e-05,4.84449]
[1776509344442,58.8,76318.5133,0.0,0.97341,1e-05,4.84449]
[1776509344607,58.8,76318.5133,0.0,0.97341,1e-05,4.8446]
[1776509346515,58.8,76318.3833,0.0,0.9734,1e-05,4.84494]
[1776509346696,58.8,76318.3833,0.0,0.9734,1e-05,4.84494]
[1776509347627,58.8,76309.27,0.0,0.97328,1e-05,4.86298]
[1776509348635,58.8,76306.4633,0.0,0.97324,1e-05,4.86857]
[1776509350650,58.8,76309.7733,0.0,0.97329,1e-05,4.86221]
[1776509350979,58.8,76309.7733,0.0,0.97329,1e-05,4.86221]
[1776509351948,58.8,76309.7733,0.0,0.97329,1e-05,4.86227]
[1776509352882,58.8,76302.9167,0.0,0.97319,1e-05,4.87582]
[1776509358888,58.8,76304.9367,0.0,0.97322,1e-05,4.8722]
[1776509361705,58.8,76304.9367,0.0,0.97322,1e-05,4.87232]
[1776509361796,58.8,76304.9367,0.0,0.97322,1e-05,4.87238]
[1776509364098,58.8,76304.42,0.0,0.97321,1e-05,4.87352]
[1776509364193,58.8,76304.42,0.0,0.97321,1e-05,4.87352]
[1776509370524,58.8,76303.6933,0.0,0.9732,1e-05,4.8753]
[1776509370683,58.8,76303.6933,0.0,0.9732,1e-05,4.8753]
[1776509370698,58.8,76303.6933,0.0,0.9732,1e-05,4.8753]
[1776509370790,58.8,76303.6933,0.0,0.9732,1e-05,4.87532]
[1776509370937,58.8,76303.6933,0.0,0.9732,1e-05,4.87532]
[1776509372804,58.8,76293.43,0.0,0.97307,1e-05,4.8936]
[1776509375684,58.8,76293.11,0.0,0.97307,1e-05,4.89428]
[1776509375946,58.8,76293.11,0.0,0.97307,1e-05,4.89429]
[1776509381910,58.8,76291.4,0.0,0.97304,1e-05,4.89776]
[1776509383066,58.8,76291.41,0.0,0.97304,1e-05,4.89776]
[1776509383201,58.8,76291.41,0.0,0.97304,1e-05,4.89776]
[1776509383912,58.8,76291.4133,0.0,0.97304,1e-05,4.89778]
[1776509388917,58.8,76289.2167,0.0,0.97301,1e-05,4.90221]
[1776509390948,58.8,76287.72,0.0,0.97299,1e-05,4.90519]
[1776509391193,58.8,76287.72,0.0,0.97299,1e-05,4.90519]
[1776509396925,58.8,76286.3167,0.0,0.97297,1e-05,4.90796]
[1776509402931,58.8,76286.3033,0.0,0.97297,1e-05,4.908]
[1776509405403,58.8,76284.17,0.0,0.97294,1e-05,4.91222]
[1776509405443,58.8,76284.17,0.0,0.97294,1e-05,4.91222]
[1776509405664,58.8,76284.17,0.0,0.97294,1e-05,4.91222]
[1776509405705,58.8,76284.17,0.0,0.97294,1e-05,4.91222]
[1776509405765,58.8,76284.17,0.0,0.97294,1e-05,4.91221]
[1776509410939,58.8,76288.5833,0.0,0.973,1e-05,4.90349]
[1776509414943,58.8,76283.4633,0.0,0.97293,1e-05,4.91364]
[1776509416218,58.8,76281.08,0.0,0.9729,1e-05,4.91835]
[1776509416440,58.8,76281.08,0.0,0.9729,1e-05,4.91835]
[1776509420949,58.8,76269.97,0.0,0.97275,1e-05,4.94027]
[1776509422292,58.8,76269.21,0.0,0.97274,1e-05,4.94173]
[1776509422445,58.8,76269.21,0.0,0.97274,1e-05,4.94173]
[1776509422666,58.8,76269.21,0.0,0.97274,1e-05,4.94173]
[1776509422695,58.8,76269.21,0.0,0.97274,1e-05,4.94173]
[1776509422762,58.8,76269.21,0.0,0.97274,1e-05,4.94167]
[1776509427956,58.8,76265.38,0.0,0.97269,1e-05,4.94898]
[1776509432961,58.8,76262.14,0.0,0.97266,1e-05,4.95303]
[1776509437732,58.8,76259.8533,0.0,0.97263,1e-05,4.95728]
[1776509437935,58.8,76259.8533,0.0,0.97263,1e-05,4.95728]
[1776509442971,58.8,76257.6667,0.0,0.97261,1e-05,4.96112]
[1776509447209,58.8,76257.8767,0.0,0.97261,1e-05,4.96035]
[1776509447446,58.8,76257.8767,0.0,0.97261,1e-05,4.96035]
[1776509447888,58.8,76257.8767,0.0,0.97261,1e-05,4.96035]
[1776509447940,58.8,76257.8767,0.0,0.97261,1e-05,4.96035]
[1776509447976,58.8,76257.01,0.0,0.9726,1e-05,4.96199]
[1776509452981,58.8,76256.56,0.0,0.9726,1e-05,4.96242]
[1776509457986,58.79,76255.35,0.0,0.97258,1e-05,4.96437]
[1776509462991,58.79,76254.3333,0.0,0.97257,1e-05,4.96593]
[1776509467996,58.79,76253.71,0.0,0.97257,1e-05,4.96669]
[1776509473001,58.79,76252.6533,0.0,0.97256,1e-05,4.96831]
[1776509474731,58.79,76252.6733,0.0,0.97256,1e-05,4.96817]
[1776509474947,58.79,76252.6733,0.0,0.97256,1e-05,4.96817]
[1776509480008,58.79,76251.7533,0.0,0.97255,1e-05,4.9694]
[1776509481409,58.79,76251.7767,0.0,0.97255,1e-05,4.96925]
[1776509481439,58.79,76251.7767,0.0,0.97255,1e-05,4.96925]
[1776509483536,58.79,76251.4667,0.0,0.97255,1e-05,4.96966]
[1776509483695,58.79,76251.4667,0.0,0.97255,1e-05,4.96966]
[1776509483725,58.79,76251.4667,0.0,0.97255,1e-05,4.96956]
[1776509489017,58.78,76251.4733,0.0,0.97255,1e-05,4.96904]
[1776509491225,58.78,76251.35,0.0,0.97256,1e-05,4.96705]
[1776509491441,58.78,76251.35,0.0,0.97256,1e-05,4.96705]
[1776509497025,58.78,76251.0033,0.0,0.97256,1e-05,4.96715]
[1776509498784,58.78,76251.0033,0.0,0.97256,1e-05,4.96706]
[1776509498942,58.78,76251.0033,0.0,0.97256,1e-05,4.96706]
[1776509499318,58.78,76251.0033,0.0,0.97256,1e-05,4.96694]
[1776509499439,58.78,76251.0033,0.0,0.97256,1e-05,4.96694]
[1776509499690,58.78,76251.0033,0.0,0.97256,1e-05,4.96682]
[1776509500698,58.78,76243.9867,0.0,0.97247,1e-05,4.98073]
[1776509505733,58.78,76240.5467,0.0,0.97242,1e-05,4.98697]
[1776509510768,58.78,76237.8367,0.0,0.97239,1e-05,4.99173]
[1776509511769,58.78,76237.8367,0.0,0.97239,1e-05,4.99173]
[1776509511942,58.78,76237.8367,0.0,0.97239,1e-05,4.99173]
[1776509514796,58.77,76231.8133,0.0,0.97231,1e-05,5.00317]
[1776509515803,58.77,76223.05,0.0,0.97219,1e-05,5.02059]
[1776509517817,58.77,76210.87,0.0,0.97203,1e-05,5.0447]
[1776509518585,58.77,76210.87,0.0,0.97203,1e-05,5.0447]
[1776509518700,58.77,76210.87,0.0,0.97203,1e-05,5.0447]
[1776509519374,58.77,76210.87,0.0,0.97203,1e-05,5.04446]
[1776509519445,58.77,76210.87,0.0,0.97203,1e-05,5.04446]
[1776509519834,58.77,76210.87,0.0,0.97203,1e-05,5.04423]
[1776509524876,58.77,76210.0467,0.0,0.97203,1e-05,5.04473]
[1776509528958,58.76,76206.5867,0.0,0.97198,1e-05,5.05102]
[1776509529196,58.76,76206.5867,0.0,0.97199,1e-05,5.0508]
[1776509530916,58.76,76210.8733,0.0,0.97205,1e-05,5.04168]
[1776509535953,58.76,76215.01,0.0,0.97211,1e-05,5.03227]
[1776509540988,58.75,76218.49,0.0,0.97217,1e-05,5.02425]
[1776509544945,58.75,76219.05,0.0,0.97218,1e-05,5.02254]
[1776509545195,58.75,76219.05,0.0,0.97218,1e-05,5.02233]
[1776509545502,58.75,76219.05,0.0,0.97218,1e-05,5.02233]
[1776509545690,58.75,76219.05,0.0,0.97218,1e-05,5.02233]
[1776509545791,58.75,76219.05,0.0,0.97218,1e-05,5.02213]
[1776509547694,58.75,76215.2667,0.0,0.97213,1e-05,5.02956]
[1776509553072,58.75,76218.92,0.0,0.9722,1e-05,5.019]
[1776509555518,58.75,76220.9467,0.0,0.97223,1e-05,5.01456]
[1776509555696,58.75,76220.9467,0.0,0.97223,1e-05,5.01456]
[1776509556236,58.74,76221.9733,0.0,0.97224,1e-05,5.01232]
[1776509556440,58.74,76221.9733,0.0,0.97224,1e-05,5.01232]
[1776509557085,58.74,76221.3867,0.0,0.97224,1e-05,5.01333]
[1776509560750,58.74,76222.44,0.0,0.97226,1e-05,5.01069]
[1776509560947,58.74,76222.44,0.0,0.97226,1e-05,5.01069]
[1776509562090,58.74,76226.83,0.0,0.97232,1e-05,5.00154]
[1776509567095,58.74,76228.91,0.0,0.97235,1e-05,4.99663]
[1776509568217,58.74,76229.2867,0.0,0.97236,1e-05,4.99573]
[1776509568444,58.74,76229.2867,0.0,0.97236,1e-05,4.99573]
[1776509568763,58.74,76229.2867,0.0,0.97236,1e-05,4.99573]
[1776509568949,58.74,76229.2867,0.0,0.97236,1e-05,4.99573]
[1776509569047,58.74,76229.2867,0.0,0.97236,1e-05,4.99558]
[1776509574102,58.74,76228.84,0.0,0.97236,1e-05,4.99575]
[1776509574808,58.74,76228.84,0.0,0.97236,1e-05,4.99575]
[1776509574940,58.74,76228.84,0.0,0.97236,1e-05,4.99575]
[1776509580109,58.73,76232.48,0.0,0.97241,1e-05,4.98763]
[1776509583695,58.73,76234.45,0.0,0.97244,1e-05,4.9833]
[1776509583943,58.73,76234.45,0.0,0.97244,1e-05,4.9833]
[1776509584464,58.73,76234.45,0.0,0.97244,1e-05,4.98319]
[1776509584698,58.73,76234.45,0.0,0.97244,1e-05,4.98319]
[1776509584799,58.73,76234.45,0.0,0.97244,1e-05,4.98308]
[1776509586116,58.73,76239.78,0.0,0.97252,1e-05,4.9723]
[1776509588048,58.73,76238.9567,0.0,0.97251,1e-05,4.97384]
[1776509588200,58.73,76238.9567,0.0,0.97251,1e-05,4.97374]
[1776509594124,58.73,76238.25,0.0,0.9725,1e-05,4.97452]
[1776509595429,58.73,76235.35,0.0,0.97246,1e-05,4.98022]
[1776509595439,58.73,76235.35,0.0,0.97246,1e-05,4.98022]
[1776509597127,58.73,76226.0467,0.0,0.97234,1e-05,4.99862]
[1776509597202,58.73,76226.0467,0.0,0.97234,1e-05,4.99862]
[1776509597446,58.73,76226.0467,0.0,0.97234,1e-05,4.99862]
[1776509597548,58.73,76226.0467,0.0,0.97234,1e-05,4.99862]
[1776509597708,58.73,76226.0467,0.0,0.97234,1e-05,4.99862]
[1776509598128,58.73,76220.74,0.0,0.97227,1e-05,5.00913]
[1776509603133,58.72,76221.05,0.0,0.97228,1e-05,5.00768]
[1776509604567,58.72,76220.4267,0.0,0.97227,1e-05,5.00877]
[1776509604694,58.72,76220.4267,0.0,0.97227,1e-05,5.00877]
[1776509610140,58.72,76218.01,0.0,0.97224,1e-05,5.01262]
[1776509610397,58.72,76218.01,0.0,0.97224,1e-05,5.01262]
[1776509610442,58.72,76218.01,0.0,0.97224,1e-05,5.01262]
[1776509611141,58.72,76218.1367,0.0,0.97225,1e-05,5.01015]
[1776509612771,58.72,76218.22,0.0,0.97226,1e-05,5.00981]
[1776509612948,58.72,76218.22,0.0,0.97226,1e-05,5.00981]
[1776509618148,58.72,76216.6267,0.0,0.97224,1e-05,5.01201]
[1776509620252,58.71,76215.2533,0.0,0.97223,1e-05,5.01443]
[1776509620442,58.71,76215.2533,0.0,0.97223,1e-05,5.01443]
[1776509621151,58.71,76214.7633,0.0,0.97222,1e-05,5.01524]
[1776509625108,58.71,76215.69,0.0,0.97224,1e-05,5.01285]
[1776509625194,58.71,76215.69,0.0,0.97224,1e-05,5.01285]
[1776509630903,58.71,76219.2567,0.0,0.97229,1e-05,5.0047]
[1776509630941,58.71,76219.2567,0.0,0.97229,1e-05,5.0047]
[1776509630954,58.71,76219.2567,0.0,0.97229,1e-05,5.00454]
[1776509636166,58.71,76221.3467,0.0,0.97233,1e-05,4.99959]
[1776509637355,58.71,76221.3467,0.0,0.97233,1e-05,4.99959]
[1776509637440,58.71,76221.3467,0.0,0.97233,1e-05,4.99959]
[1776509642710,58.7,76221.64,0.0,0.97234,1e-05,4.99811]
[1776509642947,58.7,76221.64,0.0,0.97234,1e-05,4.99811]
[1776509643027,58.7,76221.64,0.0,0.97234,1e-05,4.99801]
[1776509644174,58.7,76237.5967,0.0,0.97256,1e-05,4.96591]
[1776509644263,58.7,76237.5967,0.0,0.97256,1e-05,4.96591]
[1776509644448,58.7,76237.5967,0.0,0.97256,1e-05,4.96591]
[1776509645175,58.7,76240.2967,0.0,0.97259,1e-05,4.96043]
[1776509651181,58.7,76240.93,0.0,0.97261,1e-05,4.95869]
[1776509654628,58.7,76239.7933,0.0,0.97259,1e-05,4.96073]
[1776509654687,58.7,76239.7933,0.0,0.97259,1e-05,4.96073]
[1776509659934,58.7,76235.9633,0.0,0.97254,1e-05,4.96796]
[1776509661331,58.7,76234.8333,0.0,0.97253,1e-05,4.97003]
[1776509661443,58.7,76234.8333,0.0,0.97253,1e-05,4.97003]
[1776509662018,58.7,76234.8333,0.0,0.97253,1e-05,4.97003]
[1776509662065,58.7,76234.8333,0.0,0.97253,1e-05,4.96994]
[1776509662204,58.7,76234.8333,0.0,0.97253,1e-05,4.96994]
[1776509667881,58.69,76231.0067,0.0,0.97248,1e-05,4.97696]
[1776509669556,58.69,76230.6067,0.0,0.97248,1e-05,4.97766]
[1776509669691,58.69,76230.6067,0.0,0.97248,1e-05,4.97766]
[1776509673923,58.69,76228.9133,0.0,0.97247,1e-05,4.97844]
[1776509674238,58.69,76228.9133,0.0,0.97247,1e-05,4.97844]
[1776509674439,58.69,76228.9133,0.0,0.97247,1e-05,4.97844]
[1776509675513,58.69,76228.9133,0.0,0.97247,1e-05,4.97827]
[1776509675700,58.69,76228.9133,0.0,0.97247,1e-05,4.97827]
[1776509675937,58.69,76228.9133,0.0,0.97247,1e-05,4.97811]
[1776509676944,58.69,76212.93,0.0,0.97225,1e-05,5.01008]
[1776509681979,58.69,76210.0333,0.0,0.97222,1e-05,5.01506]
[1776509683776,58.69,76210.0233,0.0,0.97222,1e-05,5.01491]
[1776509683938,58.69,76210.0233,0.0,0.97222,1e-05,5.01491]
[1776509690037,58.68,76208.3067,0.0,0.9722,1e-05,5.01714]
[1776509690810,58.68,76208.3067,0.0,0.9722,1e-05,5.01714]
[1776509690936,58.68,76208.3067,0.0,0.9722,1e-05,5.01714]
[1776509691519,58.68,76208.3067,0.0,0.9722,1e-05,5.01696]
[1776509691694,58.68,76208.3067,0.0,0.9722,1e-05,5.01696]
[1776509692051,58.68,76208.3067,0.0,0.9722,1e-05,5.01679]
[1776509694702,58.68,76207.9467,0.0,0.97219,1e-05,5.01816]
[1776509696079,58.69,76200.6067,0.0,0.97209,1e-05,5.03361]
[1776509696652,58.69,76200.6067,0.0,0.97209,1e-05,5.03361]
[1776509701120,58.69,76202.3333,0.0,0.9721,1e-05,5.03138]
[1776509701190,58.69,76202.3333,0.0,0.9721,1e-05,5.03138]
[1776509701225,58.69,76202.3333,0.0,0.9721,1e-05,5.0317]
[1776509707243,58.7,76206.1367,0.0,0.97214,1e-05,5.02593]
[1776509713207,58.7,76203.74,0.0,0.9721,1e-05,5.03266]
[1776509713476,58.7,76203.74,0.0,0.9721,1e-05,5.03266]
[1776509716337,58.71,76205.2,0.0,0.97211,1e-05,5.03066]
[1776509716457,58.71,76205.2,0.0,0.97211,1e-05,5.03066]
[1776509717235,58.71,76205.2,0.0,0.97211,1e-05,5.031]
[1776509718254,58.71,76212.4867,0.0,0.97221,1e-05,5.01663]
[1776509723259,58.72,76213.7567,0.0,0.97221,1e-05,5.01576]
[1776509728264,58.72,76216.6233,0.0,0.97224,1e-05,5.01168]
[1776509729265,58.72,76221.2867,0.0,0.9723,1e-05,5.00265]
[1776509734270,58.73,76222.3867,0.0,0.97232,1e-05,5.00021]
[1776509739275,58.73,76223.27,0.0,0.97232,1e-05,5.00025]
[1776509743279,58.74,76218.11,0.0,0.97224,1e-05,5.01205]
[1776509749285,58.75,76219.0167,0.0,0.97224,1e-05,5.01227]
[1776509752288,58.75,76223.27,0.0,0.97229,1e-05,5.00475]
[1776509757293,58.75,76222.55,0.0,0.97227,1e-05,5.00795]
[1776509764300,58.76,76220.3367,0.0,0.97222,1e-05,5.01478]
[1776509769305,58.77,76221.2333,0.0,0.97222,1e-05,5.01465]
[1776509775311,58.77,76221.17,0.0,0.97221,1e-05,5.01678]
[1776509780316,58.78,76224.88,0.0,0.97225,1e-05,5.01098]
[1776509785321,58.79,76226.43,0.0,0.97226,1e-05,5.00956]
[1776509791327,58.79,76226.35,0.0,0.97225,1e-05,5.00972]
[1776509797333,58.8,76225.5667,0.0,0.97223,1e-05,5.01332]
[1776509803111,58.8,76225.0233,0.0,0.97221,1e-05,5.01575]
[1776509809345,58.81,76224.8333,0.0,0.97219,1e-05,5.01874]
[1776509814350,58.82,76224.68,0.0,0.97218,1e-05,5.02065]
[1776509819355,58.82,76225.46,0.0,0.97218,1e-05,5.02068]
[1776509825361,58.83,76226.4333,0.0,0.97218,1e-05,5.02064]
[1776509831043,58.84,76228.07,0.0,0.97219,1e-05,5.01926]
[1776509836078,58.84,76229.06,0.0,0.97219,1e-05,5.01888]
[1776509841113,58.85,76229.3767,0.0,0.97219,1e-05,5.01984]
[1776509846382,58.85,76225.7967,0.0,0.97213,1e-05,5.0286]
[1776509852388,58.86,76226.5167,0.0,0.97213,1e-05,5.02691]
[1776509857393,58.86,76225.92,0.0,0.97212,1e-05,5.02963]
[1776509863267,58.87,76223.5667,0.0,0.97207,1e-05,5.03614]
[1776509868304,58.87,76222.4967,0.0,0.97205,1e-05,5.03972]
[1776509873337,58.88,76223.2367,0.0,0.97205,1e-05,5.03964]
[1776509878372,58.88,76222.5333,0.0,0.97203,1e-05,5.04245]
[1776509882400,58.89,76218.1967,0.0,0.97196,1e-05,5.05227]
[1776509888424,58.89,76219.5633,0.0,0.97197,1e-05,5.05108]
[1776509893429,58.89,76219.7767,0.0,0.97197,1e-05,5.05196]
[1776509898434,58.9,76220.12,0.0,0.97196,1e-05,5.05256]
[1776509903439,58.9,76220.2533,0.0,0.97195,1e-05,5.05357]
[1776509908444,58.91,76221.0033,0.0,0.97196,1e-05,5.05334]
[1776509913449,58.91,76220.73,0.0,0.97195,1e-05,5.05312]
[1776509918454,58.92,76219.61,0.0,0.97193,1e-05,5.05665]
[1776509923459,58.92,76221.18,0.0,0.97194,1e-05,5.05473]
[1776509928464,58.92,76218.5133,0.0,0.9719,1e-05,5.06135]
[1776509933469,58.93,76217.4533,0.0,0.97188,1e-05,5.06468]
[1776509939476,58.93,76217.8267,0.0,0.97187,1e-05,5.06533]
[1776509944481,58.94,76212.2433,0.0,0.97179,1e-05,5.07779]
[1776509947484,58.94,76208.0467,0.0,0.97172,1e-05,5.0869]
[1776509951488,58.94,76204.2333,0.0,0.97167,1e-05,5.09538]
[1776509953032,58.94,76204.43,0.0,0.97167,1e-05,5.09517]
[1776509953190,58.94,76204.43,0.0,0.97167,1e-05,5.09517]
[1776509953289,58.94,76204.43,0.0,0.97167,1e-05,5.09535]
[1776509955486,58.94,76202.76,0.0,0.97164,1e-05,5.09892]
[1776509955492,58.94,76197.37,0.0,0.97156,1e-05,5.11004]
[1776509957494,58.94,76193.4333,0.0,0.97151,1e-05,5.11835]
[1776509958699,58.94,76192.9733,0.0,0.9715,1e-05,5.11943]
[1776509965502,58.95,76197.18,0.0,0.97155,1e-05,5.11183]
[1776509967934,58.95,76200.94,0.0,0.9716,1e-05,5.10451]
[1776509968192,58.95,76200.94,0.0,0.9716,1e-05,5.10451]
[1776509968251,58.95,76200.94,0.0,0.9716,1e-05,5.10469]
[1776509969082,58.95,76200.94,0.0,0.9716,1e-05,5.10469]
[1776509969191,58.95,76200.94,0.0,0.9716,1e-05,5.10469]
[1776509970015,58.95,76205.2333,0.0,0.97166,1e-05,5.09614]
[1776509974803,58.95,76203.5767,0.0,0.97164,1e-05,5.09834]
[1776509974941,58.95,76203.5767,0.0,0.97164,1e-05,5.09834]
[1776509975277,58.95,76203.5767,0.0,0.97164,1e-05,5.09834]
[1776509975441,58.95,76203.5767,0.0,0.97164,1e-05,5.09834]
[1776509975512,58.95,76203.1967,0.0,0.97164,1e-05,5.09929]
[1776509980517,58.96,76201.8467,0.0,0.97161,1e-05,5.10287]
[1776509981518,58.96,76209.8833,0.0,0.97172,1e-05,5.08675]
[1776509982106,58.96,76209.8833,0.0,0.97172,1e-05,5.08675]
[1776509982199,58.96,76209.8833,0.0,0.97172,1e-05,5.08675]
[1776509982207,58.96,76209.8833,0.0,0.97172,1e-05,5.08696]
[1776509983126,58.96,76209.8833,0.0,0.97172,1e-05,5.08696]
[1776509983195,58.96,76209.8833,0.0,0.97172,1e-05,5.08696]
[1776509988526,58.96,76211.81,0.0,0.97174,1e-05,5.08427]
[1776509992341,58.96,76211.6833,0.0,0.97173,1e-05,5.08511]
[1776509992440,58.96,76211.6833,0.0,0.97173,1e-05,5.08511]
[1776509992530,58.96,76211.7767,0.0,0.97173,1e-05,5.08512]
[1776509993796,58.96,76212.2467,0.0,0.97174,1e-05,5.08436]
[1776509993937,58.96,76212.2467,0.0,0.97174,1e-05,5.08436]
[1776509997123,58.97,76211.2233,0.0,0.97172,1e-05,5.08703]
[1776509997194,58.97,76211.2233,0.0,0.97172,1e-05,5.08703]
[1776509997294,58.97,76211.2233,0.0,0.97172,1e-05,5.08724]
[1776509998211,58.97,76218.76,0.0,0.97183,1e-05,5.07169]
[1776509999301,58.97,76218.76,0.0,0.97183,1e-05,5.07169]
[1776509999448,58.97,76218.76,0.0,0.97183,1e-05,5.07169]
[1776509999537,58.97,76226.7067,0.0,0.97194,1e-05,5.05536]
[1776510005262,58.96,76225.51,0.0,0.97193,1e-05,5.05617]
[1776510006705,58.96,76224.7933,0.0,0.97193,1e-05,5.05734]
[1776510006953,58.96,76224.7933,0.0,0.97193,1e-05,5.05734]
[1776510007545,58.96,76223.8567,0.0,0.97191,1e-05,5.05896]
[1776510007889,58.96,76223.8567,0.0,0.97191,1e-05,5.05896]
[1776510007949,58.96,76223.8567,0.0,0.97191,1e-05,5.05896]
[1776510012310,58.95,76218.2533,0.0,0.97185,1e-05,5.06888]
[1776510012866,58.95,76218.2533,0.0,0.97185,1e-05,5.06888]
[1776510012938,58.95,76218.2533,0.0,0.97185,1e-05,5.06888]
[1776510013317,58.95,76218.2533,0.0,0.97185,1e-05,5.06859]
[1776510016338,58.95,76213.54,0.0,0.97179,1e-05,5.0772]
[1776510017345,58.95,76208.31,0.0,0.97172,1e-05,5.08748]
[1776510020366,58.95,76202.72,0.0,0.97165,1e-05,5.09781]
[1776510020673,58.95,76202.72,0.0,0.97165,1e-05,5.09781]
[1776510020700,58.95,76202.72,0.0,0.97165,1e-05,5.09781]
[1776510026408,58.94,76199.7433,0.0,0.97162,1e-05,5.10178]
[1776510026746,58.94,76199.7433,0.0,0.97162,1e-05,5.10178]
[1776510026946,58.94,76199.7433,0.0,0.97162,1e-05,5.10178]
[1776510027415,58.94,76199.7433,0.0,0.97162,1e-05,5.10143]
[1776510027827,58.94,76199.7433,0.0,0.97162,1e-05,5.10143]
[1776510027945,58.94,76199.7433,0.0,0.97162,1e-05,5.10143]
[1776510033457,58.93,76199.38,0.0,0.97164,1e-05,5.09805]
[1776510038440,58.93,76199.1867,0.0,0.97165,1e-05,5.09709]
[1776510038541,58.93,76199.1867,0.0,0.97165,1e-05,5.09675]
[1776510038700,58.93,76199.1867,0.0,0.97165,1e-05,5.09675]
[1776510039499,58.92,76199.1867,0.0,0.97165,1e-05,5.09641]
[1776510039624,58.92,76199.1867,0.0,0.97165,1e-05,5.09641]
[1776510039701,58.92,76199.1867,0.0,0.97165,1e-05,5.09641]
[1776510041513,58.92,76195.5633,0.0,0.9716,1e-05,5.10309]
[1776510042571,58.92,76195.5633,0.0,0.9716,1e-05,5.10309]
[1776510042581,58.92,76183.17,0.0,0.97143,1e-05,5.12796]
[1776510042693,58.92,76183.17,0.0,0.97143,1e-05,5.12796]
[1776510043528,58.92,76183.17,0.0,0.97143,1e-05,5.12755]
[1776510044535,58.92,76178.49,0.0,0.97137,1e-05,5.1367]
[1776510046552,58.92,76170.4467,0.0,0.97126,1e-05,5.1523]
[1776510049374,58.91,76169.2033,0.0,0.97125,1e-05,5.15398]
[1776510049444,58.91,76169.2033,0.0,0.97125,1e-05,5.15398]
[1776510054595,58.9,76170.2967,0.0,0.97128,1e-05,5.14918]
[1776510056229,58.9,76171.64,0.0,0.97131,1e-05,5.14601]
[1776510056445,58.9,76171.64,0.0,0.97131,1e-05,5.14601]
[1776510061602,58.89,76171.5967,0.0,0.97132,1e-05,5.14361]
[1776510064919,58.89,76171.25,0.0,0.97133,1e-05,5.14309]
[1776510064947,58.89,76171.25,0.0,0.97133,1e-05,5.14309]
[1776510065606,58.89,76171.2033,0.0,0.97133,1e-05,5.14277]
[1776510066100,58.89,76171.2033,0.0,0.97133,1e-05,5.14277]
[1776510066191,58.89,76171.2033,0.0,0.97133,1e-05,5.14277]
[1776510071612,58.88,76170.6,0.0,0.97134,1e-05,5.14154]
[1776510074010,58.88,76170.5067,0.0,0.97134,1e-05,5.14092]
[1776510074188,58.88,76170.5067,0.0,0.97134,1e-05,5.14092]
[1776510074401,58.88,76170.5067,0.0,0.97134,1e-05,5.14051]
[1776510075235,58.88,76170.5067,0.0,0.97134,1e-05,5.14051]
[1776510075450,58.88,76170.5067,0.0,0.97134,1e-05,5.14051]
[1776510080621,58.87,76170.8733,0.0,0.97136,1e-05,5.13734]
[1776510081329,58.87,76170.8733,0.0,0.97136,1e-05,5.13734]
[1776510081441,58.87,76170.8733,0.0,0.97136,1e-05,5.13734]
[1776510081540,58.87,76170.8733,0.0,0.97137,1e-05,5.13694]
[1776510082328,58.87,76170.8733,0.0,0.97137,1e-05,5.13694]
[1776510082448,58.87,76170.8733,0.0,0.97137,1e-05,5.13694]
[1776510087628,58.86,76170.83,0.0,0.97138,1e-05,5.13464]
[1776510087733,58.86,76170.83,0.0,0.97138,1e-05,5.13464]
[1776510087940,58.86,76170.83,0.0,0.97138,1e-05,5.13464]
[1776510088629,58.86,76170.1367,0.0,0.97137,1e-05,5.13566]
[1776510089206,58.86,76170.1367,0.0,0.97137,1e-05,5.13566]
[1776510089449,58.86,76170.1367,0.0,0.97137,1e-05,5.13566]
[1776510091632,58.85,76167.2333,0.0,0.97135,1e-05,5.13833]
[1776510093634,58.86,76163.83,0.0,0.9713,1e-05,5.14551]
[1776510097548,58.86,76162.8867,0.0,0.97129,1e-05,5.14775]
[1776510097583,58.86,76162.8867,0.0,0.97129,1e-05,5.14784]
[1776510097692,58.86,76162.8867,0.0,0.97129,1e-05,5.14784]
[1776510098639,58.86,76160.9233,0.0,0.97126,1e-05,5.15196]
[1776510099640,58.86,76144.81,0.0,0.97103,1e-05,5.18462]
[1776510100641,58.86,76131.43,0.0,0.97084,1e-05,5.21224]
[1776510104207,58.86,76130.2833,0.0,0.97082,1e-05,5.21458]
[1776510104454,58.86,76130.2833,0.0,0.97082,1e-05,5.21458]
[1776510104518,58.86,76130.2833,0.0,0.97082,1e-05,5.21456]
[1776510106444,58.85,76129.9,0.0,0.97082,1e-05,5.21534]
[1776510106451,58.85,76129.9,0.0,0.97082,1e-05,5.21532]
[1776510109650,58.85,76135.2167,0.0,0.97089,1e-05,5.2043]
[1776510112653,58.85,76138.32,0.0,0.97094,1e-05,5.19792]
[1776510115656,58.86,76145.6933,0.0,0.97104,1e-05,5.18279]
[1776510115806,58.86,76145.6933,0.0,0.97104,1e-05,5.18279]
[1776510115941,58.86,76145.6933,0.0,0.97104,1e-05,5.18279]
[1776510116657,58.86,76146.8133,0.0,0.97106,1e-05,5.18052]
[1776510118659,58.86,76155.6133,0.0,0.97118,1e-05,5.16254]
[1776510119512,58.86,76155.6133,0.0,0.97118,1e-05,5.16254]
[1776510119694,58.86,76155.6133,0.0,0.97118,1e-05,5.16263]
[1776510120661,58.86,76159.0633,0.0,0.97123,1e-05,5.15563]
[1776510121662,58.86,76162.2167,0.0,0.97128,1e-05,5.14926]
[1776510123664,58.86,76169.4867,0.0,0.97138,1e-05,5.13458]
[1776510124999,58.86,76171.3233,0.0,0.9714,1e-05,5.13096]
[1776510125191,58.86,76171.3233,0.0,0.9714,1e-05,5.13096]
[1776510125666,58.86,76171.38,0.0,0.9714,1e-05,5.13097]
[1776510127668,58.86,76180.39,0.0,0.97153,1e-05,5.11285]
[1776510128669,58.86,76185.4867,0.0,0.9716,1e-05,5.10264]
[1776510128748,58.86,76185.4867,0.0,0.9716,1e-05,5.10264]
[1776510128944,58.86,76185.4867,0.0,0.9716,1e-05,5.10264]
[1776510131674,58.86,76163.1633,0.0,0.97128,1e-05,5.14871]
[1776510131729,58.86,76163.1633,0.0,0.97128,1e-05,5.14871]
[1776510132675,58.86,76147.1767,0.0,0.97105,1e-05,5.18161]
[1776510133676,58.86,76142.7833,0.0,0.97099,1e-05,5.1907]
[1776510135728,58.86,76141.6367,0.0,0.97097,1e-05,5.19311]
[1776510136679,58.86,76136.06,0.0,0.97089,1e-05,5.20463]
[1776510138681,58.86,76132.1867,0.0,0.97084,1e-05,5.21263]
[1776510143686,58.86,76130.2467,0.0,0.97081,1e-05,5.21658]
[1776510145067,58.86,76128.0033,0.0,0.97078,1e-05,5.2212]
[1776510145212,58.86,76128.0033,0.0,0.97078,1e-05,5.2212]
[1776510145410,58.86,76128.0033,0.0,0.97078,1e-05,5.2212]
[1776510145437,58.86,76128.0033,0.0,0.97078,1e-05,5.2212]
[1776510145511,58.86,76128.0033,0.0,0.97078,1e-05,5.22117]
[1776510146688,58.86,76122.41,0.0,0.9707,1e-05,5.23272]
[1776510150074,58.86,76124.09,0.0,0.97072,1e-05,5.2291]
[1776510150189,58.86,76124.09,0.0,0.97072,1e-05,5.2291]
[1776510150682,58.86,76124.09,0.0,0.97072,1e-05,5.2291]
[1776510150692,58.86,76122.29,0.0,0.9707,1e-05,5.23279]
[1776510150945,58.86,76122.29,0.0,0.9707,1e-05,5.23279]
[1776510153695,58.86,76117.6767,0.0,0.97064,1e-05,5.24012]
[1776510154238,58.86,76117.6767,0.0,0.97064,1e-05,5.24012]
[1776510154440,58.86,76117.6767,0.0,0.97064,1e-05,5.24012]
[1776510154541,58.86,76117.6767,0.0,0.97064,1e-05,5.24006]
[1776510154756,58.86,76117.6767,0.0,0.97064,1e-05,5.24006]
[1776510154948,58.86,76117.6767,0.0,0.97064,1e-05,5.24006]
[1776510157699,58.86,76120.4567,0.0,0.97068,1e-05,5.23413]
[1776510159587,58.86,76120.9933,0.0,0.97069,1e-05,5.23297]
[1776510160702,58.86,76116.6933,0.0,0.97063,1e-05,5.24179]
[1776510161004,58.86,76116.6933,0.0,0.97063,1e-05,5.24179]
[1776510161197,58.86,76116.6933,0.0,0.97063,1e-05,5.24179]
[1776510166449,58.86,76118.4833,0.0,0.97066,1e-05,5.23781]
[1776510166695,58.86,76118.4833,0.0,0.97066,1e-05,5.23781]
[1776510170420,58.86,76114.3,0.0,0.9706,1e-05,5.24619]
[1776510171624,58.86,76114.3,0.0,0.9706,1e-05,5.24619]
[1776510171719,58.86,76114.3,0.0,0.9706,1e-05,5.24619]
[1776510171725,58.86,76109.8233,0.0,0.97053,1e-05,5.25542]
[1776510173441,58.86,76104.29,0.0,0.97046,1e-05,5.26674]
[1776510177832,58.85,76102.0867,0.0,0.97043,1e-05,5.2709]
[1776510177946,58.85,76102.0867,0.0,0.97043,1e-05,5.2709]
[1776510184518,58.85,76104.3533,0.0,0.97046,1e-05,5.26544]
[1776510186060,58.85,76103.4433,0.0,0.97045,1e-05,5.26723]
[1776510186197,58.85,76103.4433,0.0,0.97045,1e-05,5.26723]
[1776510191567,58.85,76102.06,0.0,0.97044,1e-05,5.26949]
[1776510192890,58.85,76101.7533,0.0,0.97043,1e-05,5.27001]
[1776510192947,58.85,76101.7533,0.0,0.97043,1e-05,5.27001]
[1776510194588,58.85,76096.4567,0.0,0.97036,1e-05,5.28082]
[1776510199211,58.85,76095.5467,0.0,0.97035,1e-05,5.28221]
[1776510199443,58.85,76095.5467,0.0,0.97035,1e-05,5.28221]
[1776510202645,58.85,76092.4267,0.0,0.97031,1e-05,5.2882]
[1776510207680,58.84,76092.5133,0.0,0.97031,1e-05,5.28733]
[1776510208276,58.84,76092.5133,0.0,0.97031,1e-05,5.28733]
[1776510208448,58.84,76092.5133,0.0,0.97031,1e-05,5.28733]
[1776510213724,58.84,76094.1633,0.0,0.97035,1e-05,5.28112]
[1776510213948,58.84,76094.1633,0.0,0.97035,1e-05,5.281]
[1776510216754,58.84,76093.6033,0.0,0.97035,1e-05,5.28191]
[1776510216942,58.84,76096.1433,0.0,0.97038,1e-05,5.27649]
[1776510218757,58.84,76102.6367,0.0,0.97048,1e-05,5.26276]
[1776510219764,58.84,76106.3633,0.0,0.97053,1e-05,5.25493]
[1776510220530,58.84,76106.3633,0.0,0.97053,1e-05,5.25493]
[1776510223633,58.84,76106.6767,0.0,0.97054,1e-05,5.25404]
[1776510223648,58.84,76106.6767,0.0,0.97054,1e-05,5.25396]
[1776510224055,58.84,76106.6767,0.0,0.97054,1e-05,5.25396]
[1776510224780,58.84,76109.7233,0.0,0.97058,1e-05,5.24755]
[1776510225781,58.84,76112.7833,0.0,0.97063,1e-05,5.24113]
[1776510227155,58.84,76114.17,0.0,0.97065,1e-05,5.23819]
[1776510227198,58.84,76114.17,0.0,0.97065,1e-05,5.23819]
[1776510230468,58.84,76110.7833,0.0,0.9706,1e-05,5.24504]
[1776510230700,58.84,76110.7833,0.0,0.9706,1e-05,5.24504]
[1776510230786,58.84,76101.9933,0.0,0.97048,1e-05,5.26325]
[1776510233789,58.83,76104.9933,0.0,0.97052,1e-05,5.25672]
[1776510234115,58.83,76104.9933,0.0,0.97052,1e-05,5.25672]
[1776510234209,58.83,76104.9933,0.0,0.97052,1e-05,5.25672]
[1776510234790,58.83,76110.9567,0.0,0.97061,1e-05,5.24425]
[1776510235702,58.83,76110.9567,0.0,0.97061,1e-05,5.24425]
[1776510235738,58.83,76110.9567,0.0,0.97061,1e-05,5.24419]
[1776510237793,58.83,76115.9733,0.0,0.97068,1e-05,5.23367]
[1776510237834,58.83,76115.9733,0.0,0.97068,1e-05,5.23367]
[1776510237944,58.83,76115.9733,0.0,0.97068,1e-05,5.23367]
[1776510241796,58.83,76110.14,0.0,0.9706,1e-05,5.24557]
[1776510241922,58.83,76110.14,0.0,0.9706,1e-05,5.24557]
[1776510241947,58.83,76110.14,0.0,0.9706,1e-05,5.24557]
[1776510242796,58.83,76103.9867,0.0,0.97051,1e-05,5.2583]
[1776510243641,58.83,76103.9867,0.0,0.97051,1e-05,5.2583]
[1776510243719,58.83,76103.9867,0.0,0.97051,1e-05,5.2583]
[1776510243797,58.83,76105.4767,0.0,0.97053,1e-05,5.25511]
[1776510247431,58.83,76107.4267,0.0,0.97056,1e-05,5.25081]
[1776510250430,58.83,76106.5667,0.0,0.97055,1e-05,5.25237]
[1776510250550,58.83,76106.5667,0.0,0.97055,1e-05,5.25237]
[1776510250563,58.83,76106.5667,0.0,0.97055,1e-05,5.25231]
[1776510250874,58.83,76106.5667,0.0,0.97055,1e-05,5.25231]
[1776510251804,58.83,76112.5233,0.0,0.97064,1e-05,5.23986]
[1776510253806,58.83,76123.7867,0.0,0.9708,1e-05,5.21643]
[1776510254232,58.83,76123.7867,0.0,0.9708,1e-05,5.21643]
[1776510254445,58.83,76123.7867,0.0,0.9708,1e-05,5.21643]
[1776510255808,58.83,76129.5867,0.0,0.97088,1e-05,5.20443]
[1776510258502,58.83,76132.6633,0.0,0.97093,1e-05,5.1981]
[1776510258699,58.83,76132.6633,0.0,0.97093,1e-05,5.1981]
[1776510258758,58.83,76132.6633,0.0,0.97093,1e-05,5.19811]
[1776510260745,58.83,76133.0233,0.0,0.97093,1e-05,5.19739]
[1776510260939,58.83,76132.9833,0.0,0.97093,1e-05,5.19749]
[1776510263816,58.83,76138.1933,0.0,0.97101,1e-05,5.18577]
[1776510265179,58.83,76142.15,0.0,0.97107,1e-05,5.17714]
[1776510265197,58.83,76142.15,0.0,0.97107,1e-05,5.17714]
[1776510267820,58.82,76151.1667,0.0,0.97121,1e-05,5.15725]
[1776510269521,58.82,76151.6367,0.0,0.97122,1e-05,5.15586]
[1776510269697,58.82,76151.6367,0.0,0.97122,1e-05,5.15586]
[1776510269711,58.82,76151.6367,0.0,0.97122,1e-05,5.15543]
[1776510270956,58.82,76154.33,0.0,0.97127,1e-05,5.14948]
[1776510271194,58.82,76154.33,0.0,0.97127,1e-05,5.14948]
[1776510275011,58.81,76152.4767,0.0,0.97126,1e-05,5.14955]
[1776510275203,58.81,76152.4767,0.0,0.97126,1e-05,5.14955]
[1776510275656,58.81,76152.4767,0.0,0.97126,1e-05,5.14955]
[1776510275702,58.81,76152.4767,0.0,0.97126,1e-05,5.14955]
[1776510275757,58.81,76152.4767,0.0,0.97126,1e-05,5.14912]
[1776510279831,58.81,76146.6167,0.0,0.97119,1e-05,5.15945]
[1776510281311,58.8,76144.77,0.0,0.97117,1e-05,5.16281]
[1776510281441,58.8,76144.77,0.0,0.97117,1e-05,5.16281]
[1776510285824,58.8,76142.81,0.0,0.97115,1e-05,5.16505]
[1776510285837,58.8,76143.02,0.0,0.97116,1e-05,5.16417]
[1776510285943,58.8,76143.02,0.0,0.97116,1e-05,5.16417]
[1776510291842,58.79,76144.3567,0.0,0.9712,1e-05,5.15881]
[1776510294845,58.78,76149.5767,0.0,0.97128,1e-05,5.14681]
[1776510294968,58.78,76149.5767,0.0,0.97128,1e-05,5.14681]
[1776510295195,58.78,76149.5767,0.0,0.97128,1e-05,5.14681]
[1776510300853,58.78,76149.7333,0.0,0.9713,1e-05,5.14407]
[1776510301126,58.78,76149.7333,0.0,0.9713,1e-05,5.14407]
[1776510301200,58.78,76149.7333,0.0,0.9713,1e-05,5.14407]
[1776510303651,58.77,76147.03,0.0,0.97126,1e-05,5.1488]
[1776510303697,58.77,76147.03,0.0,0.97126,1e-05,5.1488]
[1776510303752,58.77,76147.03,0.0,0.97127,1e-05,5.14838]
[1776510308861,58.77,76148.8867,0.0,0.97131,1e-05,5.14254]
[1776510312429,58.76,76148.9767,0.0,0.97132,1e-05,5.14116]
[1776510312448,58.76,76148.9767,0.0,0.97132,1e-05,5.14116]
[1776510312697,58.76,76148.9767,0.0,0.97132,1e-05,5.14116]
[1776510312790,58.76,76148.9767,0.0,0.97132,1e-05,5.14077]
[1776510316872,58.76,76153.4067,0.0,0.97139,1e-05,5.13015]
[1776510319297,58.75,76153.4633,0.0,0.9714,1e-05,5.12928]
[1776510319442,58.75,76153.4633,0.0,0.9714,1e-05,5.12928]
[1776510324880,58.75,76149.6133,0.0,0.97136,1e-05,5.13487]
[1776510329885,58.74,76149.5433,0.0,0.97137,1e-05,5.13308]
[1776510333516,58.74,76147.5367,0.0,0.97136,1e-05,5.13399]
[1776510333691,58.74,76147.5367,0.0,0.97136,1e-05,5.13399]
[1776510333791,58.73,76147.5367,0.0,0.97136,1e-05,5.1336]
[1776510334341,58.73,76147.5367,0.0,0.97136,1e-05,5.1336]
[1776510334440,58.73,76147.5367,0.0,0.97136,1e-05,5.1336]
[1776510339601,58.73,76146.0233,0.0,0.97136,1e-05,5.13438]
[1776510344047,58.72,76146.11,0.0,0.97137,1e-05,5.13267]
[1776510344206,58.72,76146.11,0.0,0.97137,1e-05,5.13267]
[1776510344635,58.72,76146.11,0.0,0.97137,1e-05,5.13229]
[1776510345894,58.72,76146.11,0.0,0.97137,1e-05,5.13229]
[1776510345941,58.72,76144.9667,0.0,0.97136,1e-05,5.13425]
[1776510351668,58.71,76144.9233,0.0,0.97137,1e-05,5.13244]
[1776510351701,58.71,76144.9233,0.0,0.97137,1e-05,5.13244]
[1776510351721,58.71,76144.9233,0.0,0.97137,1e-05,5.13205]
[1776510352052,58.71,76144.9233,0.0,0.97137,1e-05,5.13205]
[1776510352190,58.71,76144.9233,0.0,0.97137,1e-05,5.13205]
[1776510357912,58.7,76144.1467,0.0,0.97138,1e-05,5.13136]
[1776510362839,58.7,76143.67,0.0,0.97138,1e-05,5.13083]
[1776510362893,58.7,76143.67,0.0,0.97138,1e-05,5.13044]
[1776510362946,58.7,76143.67,0.0,0.97138,1e-05,5.13044]
[1776510363342,58.7,76143.67,0.0,0.97138,1e-05,5.13044]
[1776510363441,58.7,76143.67,0.0,0.97138,1e-05,5.13044]
[1776510364777,58.7,76135.9867,0.0,0.97128,1e-05,5.14542]
[1776510369259,58.69,76136.1467,0.0,0.97129,1e-05,5.14348]
[1776510369444,58.69,76136.1467,0.0,0.97129,1e-05,5.14348]
[1776510369841,58.69,76136.1467,0.0,0.97129,1e-05,5.14348]
[1776510369896,58.69,76136.1467,0.0,0.97129,1e-05,5.14306]
[1776510369938,58.69,76136.1467,0.0,0.97129,1e-05,5.14306]
[1776510371826,58.69,76130.2833,0.0,0.97122,1e-05,5.1543]
[1776510374847,58.68,76125.1733,0.0,0.97115,1e-05,5.16354]
[1776510376861,58.68,76118.2867,0.0,0.97106,1e-05,5.17683]
[1776510378914,58.68,76114.31,0.0,0.97101,1e-05,5.18458]
[1776510378933,58.68,76112.69,0.0,0.97098,1e-05,5.18746]
[1776510378947,58.68,76112.69,0.0,0.97098,1e-05,5.18746]
[1776510379280,58.68,76112.69,0.0,0.97098,1e-05,5.18746]
[1776510379438,58.68,76112.69,0.0,0.97098,1e-05,5.18746]
[1776510380906,58.67,76112.69,0.0,0.97099,1e-05,5.18699]
[1776510382903,58.67,76105.09,0.0,0.97089,1e-05,5.20126]
[1776510384251,58.67,76102.3767,0.0,0.97085,1e-05,5.20639]
[1776510388948,58.66,76097.2467,0.0,0.9708,1e-05,5.21448]
[1776510389246,58.66,76097.2467,0.0,0.9708,1e-05,5.21448]
[1776510389949,58.66,76086.5867,0.0,0.97064,1e-05,5.23663]
[1776510390950,58.66,76073.1833,0.0,0.97045,1e-05,5.26455]
[1776510392626,58.66,76076.5967,0.0,0.97051,1e-05,5.25524]
[1776510395955,58.66,76081.3167,0.0,0.97058,1e-05,5.24515]
[1776510400960,58.66,76081.3367,0.0,0.97058,1e-05,5.24486]
[1776510404964,58.66,76090.67,0.0,0.97072,1e-05,5.22525]
[1776510409457,58.66,76094.1667,0.0,0.97077,1e-05,5.21792]
[1776510409697,58.66,76094.1667,0.0,0.97077,1e-05,5.21792]
[1776510409871,58.66,76094.1667,0.0,0.97077,1e-05,5.21792]
[1776510409941,58.66,76094.1667,0.0,0.97077,1e-05,5.21792]
[1776510409969,58.66,76094.8667,0.0,0.97078,1e-05,5.21647]
[1776510413973,58.66,76088.6,0.0,0.97069,1e-05,5.22949]
[1776510414664,58.66,76088.6,0.0,0.97069,1e-05,5.22949]
[1776510414705,58.66,76088.6,0.0,0.97069,1e-05,5.22949]
[1776510414922,58.66,76088.6,0.0,0.97069,1e-05,5.22949]
[1776510414943,58.66,76088.6,0.0,0.97069,1e-05,5.22949]
[1776510414950,58.66,76088.6,0.0,0.97069,1e-05,5.22945]
[1776510416976,58.66,76083.9033,0.0,0.97062,1e-05,5.23917]
[1776510418396,58.66,76083.42,0.0,0.97061,1e-05,5.24014]
[1776510418405,58.66,76083.42,0.0,0.97061,1e-05,5.24014]
[1776510418437,58.66,76083.42,0.0,0.97061,1e-05,5.24014]
[1776510418978,58.66,76083.3267,0.0,0.97061,1e-05,5.24029]
[1776510421896,58.66,76086.13,0.0,0.97065,1e-05,5.23438]
[1776510421946,58.66,76086.13,0.0,0.97065,1e-05,5.23438]
[1776510421948,58.66,76086.13,0.0,0.97065,1e-05,5.23435]
[1776510422114,58.66,76086.13,0.0,0.97065,1e-05,5.23435]
[1776510422206,58.66,76086.13,0.0,0.97065,1e-05,5.23435]
[1776510427987,58.65,76088.7967,0.0,0.97069,1e-05,5.22862]
[1776510428066,58.65,76088.7967,0.0,0.97069,1e-05,5.22862]
[1776510428198,58.65,76088.7967,0.0,0.97069,1e-05,5.22862]
[1776510428295,58.65,76088.7967,0.0,0.97069,1e-05,5.22862]
[1776510428450,58.65,76088.7967,0.0,0.97069,1e-05,5.22862]
[1776510428988,58.65,76089.2367,0.0,0.9707,1e-05,5.22769]
[1776510433637,58.65,76088.0,0.0,0.97068,1e-05,5.23017]
[1776510433700,58.65,76088.0,0.0,0.97068,1e-05,5.23017]
[1776510433820,58.65,76088.0,0.0,0.97068,1e-05,5.23017]
[1776510433949,58.65,76088.0,0.0,0.97068,1e-05,5.23017]
[1776510433993,58.65,76086.3867,0.0,0.97066,1e-05,5.23351]
[1776510434994,58.65,76082.0733,0.0,0.9706,1e-05,5.24246]
[1776510436996,58.65,76067.3067,0.0,0.97038,1e-05,5.27319]
[1776510437997,58.65,76057.2167,0.0,0.97023,1e-05,5.29423]
[1776510439999,58.65,76044.1533,0.0,0.97004,1e-05,5.32143]
[1776510441000,58.65,76049.75,0.0,0.97013,1e-05,5.30947]
[1776510443002,58.65,76045.79,0.0,0.97007,1e-05,5.31748]
[1776510444590,58.65,76044.55,0.0,0.97005,1e-05,5.31992]
[1776510444700,58.65,76044.55,0.0,0.97005,1e-05,5.31992]
[1776510444720,58.65,76044.55,0.0,0.97005,1e-05,5.31992]
[1776510444953,58.65,76044.55,0.0,0.97005,1e-05,5.31992]
[1776510445004,58.65,76044.71,0.0,0.97006,1e-05,5.31941]
[1776510447659,58.65,76043.48,0.0,0.97004,1e-05,5.32182]
[1776510448007,58.65,76031.7767,0.0,0.96987,1e-05,5.34617]
[1776510450642,58.65,76028.5633,0.0,0.96983,1e-05,5.35252]
[1776510453017,58.64,76024.2733,0.0,0.96978,1e-05,5.35879]
[1776510453248,58.64,76024.2733,0.0,0.96978,1e-05,5.35879]
[1776510457058,58.64,76018.1,0.0,0.96969,1e-05,5.3709]
[1776510463027,58.64,76015.2367,0.0,0.96966,1e-05,5.37539]
[1776510468032,58.63,76017.56,0.0,0.9697,1e-05,5.36912]
[1776510468409,58.63,76017.56,0.0,0.9697,1e-05,5.36912]
[1776510468447,58.63,76017.56,0.0,0.9697,1e-05,5.36912]
[1776510468536,58.63,76017.56,0.0,0.9697,1e-05,5.36912]
[1776510468699,58.63,76017.56,0.0,0.9697,1e-05,5.36912]
[1776510468743,58.63,76017.56,0.0,0.96971,1e-05,5.36887]
[1776510474038,58.63,76018.4633,0.0,0.96973,1e-05,5.36568]
[1776510476304,58.63,76019.0533,0.0,0.96974,1e-05,5.36393]
[1776510476360,58.63,76019.0533,0.0,0.96974,1e-05,5.36393]
[1776510476445,58.63,76019.0533,0.0,0.96974,1e-05,5.36393]
[1776510477041,58.62,76019.1,0.0,0.96974,1e-05,5.36358]
[1776510481176,58.62,76018.2567,0.0,0.96974,1e-05,5.36437]
[1776510481199,58.62,76018.2567,0.0,0.96974,1e-05,5.36437]
[1776510481239,58.62,76018.2567,0.0,0.96974,1e-05,5.36437]
[1776510481444,58.62,76018.2567,0.0,0.96974,1e-05,5.36437]
[1776510482047,58.62,76018.6133,0.0,0.96974,1e-05,5.36337]
[1776510484767,58.62,76015.6767,0.0,0.9697,1e-05,5.3691]
[1776510484944,58.62,76015.6767,0.0,0.9697,1e-05,5.3691]
[1776510486494,58.62,76014.3133,0.0,0.96969,1e-05,5.37147]
[1776510487051,58.62,76014.9433,0.0,0.9697,1e-05,5.36988]
[1776510488052,58.62,76010.63,0.0,0.96963,1e-05,5.37878]
[1776510490035,58.61,76011.0433,0.0,0.96964,1e-05,5.37762]
[1776510490054,58.61,76004.8367,0.0,0.96955,2e-05,5.39055]
[1776510491055,58.61,75981.01,0.0,0.96919,2e-05,5.44114]
[1776510491941,58.61,75981.01,0.0,0.96919,2e-05,5.44114]
[1776510492042,58.61,75981.01,0.0,0.9692,2e-05,5.44074]
[1776510494059,58.61,75988.29,0.0,0.96931,2e-05,5.42441]
[1776510496063,58.61,75978.5667,0.0,0.96917,2e-05,5.44451]
[1776510498065,58.6,75983.52,0.0,0.96925,2e-05,5.43313]
[1776510499066,58.6,75976.71,0.0,0.96915,2e-05,5.44735]
[1776510504778,58.6,75977.6467,0.0,0.96918,2e-05,5.44303]
[1776510505426,58.6,75977.6467,0.0,0.96918,2e-05,5.44303]
[1776510505440,58.6,75977.6467,0.0,0.96918,2e-05,5.44303]
[1776510505618,58.6,75977.6467,0.0,0.96918,2e-05,5.44303]
[1776510505693,58.6,75977.6467,0.0,0.96918,2e-05,5.44303]
[1776510505785,58.59,75977.6467,0.0,0.96918,2e-05,5.44266]
[1776510509814,58.59,75983.35,0.0,0.96928,2e-05,5.42897]
[1776510510875,58.59,75983.35,0.0,0.96928,2e-05,5.42897]
[1776510510943,58.59,75983.35,0.0,0.96928,2e-05,5.42897]
[1776510514849,58.58,75977.65,0.0,0.96922,2e-05,5.43726]
[1776510515856,58.58,75968.9167,0.0,0.96909,2e-05,5.45562]
[1776510516523,58.58,75968.9167,0.0,0.96909,2e-05,5.45562]
[1776510516578,58.58,75968.9167,0.0,0.96909,2e-05,5.45562]
[1776510516695,58.58,75968.9167,0.0,0.96909,2e-05,5.45562]
[1776510516863,58.58,75968.9167,0.0,0.96909,2e-05,5.45523]
[1776510518877,58.58,75976.17,0.0,0.9692,2e-05,5.4389]
[1776510519623,58.58,75976.17,0.0,0.9692,2e-05,5.4389]
[1776510519701,58.58,75976.17,0.0,0.9692,2e-05,5.4389]
[1776510519727,58.58,75976.17,0.0,0.9692,2e-05,5.4389]
[1776510519941,58.58,75976.17,0.0,0.9692,2e-05,5.4389]
[1776510520019,58.58,75976.17,0.0,0.96921,2e-05,5.43854]
[1776510521898,58.58,75981.3033,0.0,0.96929,2e-05,5.42682]
[1776510524691,58.57,75983.3067,0.0,0.96932,2e-05,5.42184]
[1776510524939,58.57,75983.3067,0.0,0.96932,2e-05,5.42184]
[1776510525040,58.57,75983.3067,0.0,0.96933,2e-05,5.4215]
[1776510525228,58.57,75983.3067,0.0,0.96933,2e-05,5.4215]
[1776510525448,58.57,75983.3067,0.0,0.96933,2e-05,5.4215]
[1776510529954,58.57,75990.47,0.0,0.96945,2e-05,5.40456]
[1776510530208,58.57,75990.47,0.0,0.96945,2e-05,5.40456]
[1776510530289,58.57,75990.47,0.0,0.96945,2e-05,5.40456]
[1776510530446,58.57,75990.47,0.0,0.96945,2e-05,5.40456]
[1776510531139,58.57,76003.6967,0.0,0.96965,1e-05,5.37607]
[1776510533982,58.56,75997.9833,0.0,0.96957,2e-05,5.3874]
[1776510535412,58.56,75997.18,0.0,0.96956,2e-05,5.38884]
[1776510535442,58.56,75997.18,0.0,0.96956,2e-05,5.38884]
[1776510535460,58.56,75997.18,0.0,0.96956,2e-05,5.38884]
[1776510535696,58.56,75997.18,0.0,0.96956,2e-05,5.38884]
[1776510535996,58.56,75997.18,0.0,0.96956,2e-05,5.38857]
[1776510537003,58.56,76001.1567,0.0,0.96962,2e-05,5.37983]
[1776510539039,58.56,76002.7,0.0,0.96964,1e-05,5.37628]
[1776510539140,58.56,76002.7,0.0,0.96965,1e-05,5.37602]
[1776510539207,58.56,76002.7,0.0,0.96965,1e-05,5.37602]
[1776510540313,58.56,76002.7,0.0,0.96965,1e-05,5.37587]
[1776510542039,58.56,76009.1533,0.0,0.96975,1e-05,5.3619]
[1776510543046,58.56,76018.07,0.0,0.96988,1e-05,5.34288]
[1776510543934,58.56,76018.07,0.0,0.96988,1e-05,5.34288]
[1776510544053,58.56,76018.07,0.0,0.96988,1e-05,5.34282]
[1776510545060,58.56,76031.91,0.0,0.97009,1e-05,5.31349]
[1776510546749,58.56,76034.1033,0.0,0.97012,1e-05,5.30882]
[1776510550731,58.56,76032.2867,0.0,0.97009,1e-05,5.31245]
[1776510554122,58.56,76031.9133,0.0,0.97009,1e-05,5.313]
[1776510555130,58.56,76022.02,0.0,0.96994,1e-05,5.33382]
[1776510557236,58.55,76018.79,0.0,0.9699,1e-05,5.34026]
[1776510557352,58.55,76018.79,0.0,0.9699,1e-05,5.34026]
[1776510557441,58.55,76018.79,0.0,0.9699,1e-05,5.34026]
[1776510558151,58.55,76018.79,0.0,0.9699,1e-05,5.34007]
[1776510560040,58.55,76021.89,0.0,0.96995,1e-05,5.33331]
[1776510560197,58.55,76021.89,0.0,0.96995,1e-05,5.33314]
[1776510562177,58.55,76030.0967,0.0,0.97007,1e-05,5.31546]
[1776510564483,58.55,76029.25,0.0,0.97006,1e-05,5.31693]
[1776510564692,58.55,76029.25,0.0,0.97006,1e-05,5.31693]
[1776510564726,58.55,76029.25,0.0,0.97006,1e-05,5.31693]
[1776510564942,58.55,76029.25,0.0,0.97006,1e-05,5.31693]
[1776510564963,58.55,76029.25,0.0,0.97006,1e-05,5.31675]
[1776510570185,58.55,76028.0733,0.0,0.97005,1e-05,5.31842]
[1776510573188,58.55,76024.81,0.0,0.97002,1e-05,5.32271]
[1776510574634,58.54,76023.9367,0.0,0.97,1e-05,5.32438]
[1776510574691,58.54,76023.9367,0.0,0.97,1e-05,5.32438]
[1776510574733,58.54,76023.9367,0.0,0.97,1e-05,5.32438]
[1776510574947,58.54,76023.9367,0.0,0.97,1e-05,5.32438]
[1776510575024,58.54,76023.9367,0.0,0.97001,1e-05,5.3242]
[1776510576191,58.54,76019.2033,0.0,0.96994,1e-05,5.33403]
[1776510577192,58.54,76014.5233,0.0,0.96987,1e-05,5.34374]
[1776510579423,58.54,76012.6433,0.0,0.96984,1e-05,5.34731]
[1776510579443,58.54,76012.6433,0.0,0.96984,1e-05,5.34731]
[1776510579467,58.54,76012.6433,0.0,0.96984,1e-05,5.34731]
[1776510579695,58.54,76012.6433,0.0,0.96984,1e-05,5.34731]
[1776510580195,58.54,76011.04,0.0,0.96982,1e-05,5.35049]
[1776510585200,58.54,76009.28,0.0,0.9698,1e-05,5.35313]
[1776510587481,58.54,76006.9633,0.0,0.96977,1e-05,5.35759]
[1776510587661,58.54,76006.9633,0.0,0.96977,1e-05,5.35759]
[1776510587691,58.54,76006.9633,0.0,0.96977,1e-05,5.35759]
[1776510588203,58.54,76007.68,0.0,0.96978,1e-05,5.35584]
[1776510593211,58.53,76005.9833,0.0,0.96977,1e-05,5.35831]
[1776510593508,58.53,76005.9833,0.0,0.96977,1e-05,5.35831]
[1776510593592,58.53,76005.9833,0.0,0.96977,1e-05,5.35831]
[1776510593698,58.53,76005.9833,0.0,0.96977,1e-05,5.35831]
[1776510594212,58.53,76005.7533,0.0,0.96976,1e-05,5.35857]
[1776510596214,58.53,76008.9033,0.0,0.96981,1e-05,5.35142]
[1776510600955,58.53,76010.2067,0.0,0.96984,1e-05,5.3478]
[1776510601122,58.53,76010.2067,0.0,0.96984,1e-05,5.3478]
[1776510601199,58.53,76010.2067,0.0,0.96984,1e-05,5.3478]
[1776510601219,58.53,76009.38,0.0,0.96983,1e-05,5.34934]
[1776510605236,58.52,76011.78,0.0,0.96987,1e-05,5.3434]
[1776510605447,58.52,76011.78,0.0,0.96987,1e-05,5.3434]
[1776510606897,58.52,76011.6033,0.0,0.96987,1e-05,5.34357]
[1776510606940,58.52,76011.6033,0.0,0.96987,1e-05,5.34357]
[1776510607040,58.52,76011.6033,0.0,0.96987,1e-05,5.34339]
[1776510608225,58.52,76025.06,0.0,0.97007,1e-05,5.31474]
[1776510611232,58.52,76033.45,0.0,0.9702,1e-05,5.29659]
[1776510612233,58.52,76040.8433,0.0,0.97031,1e-05,5.28092]
[1776510613237,58.52,76044.8133,0.0,0.97037,1e-05,5.27249]
[1776510613905,58.52,76044.8133,0.0,0.97037,1e-05,5.27249]
[1776510613942,58.52,76044.8133,0.0,0.97037,1e-05,5.27249]
[1776510614040,58.52,76044.8133,0.0,0.97037,1e-05,5.27242]
[1776510614337,58.52,76044.8133,0.0,0.97037,1e-05,5.27242]
[1776510614441,58.52,76044.8133,0.0,0.97037,1e-05,5.27242]
[1776510615241,58.52,76049.8467,0.0,0.97044,1e-05,5.26179]
[1776510619246,58.51,76057.1167,0.0,0.97056,1e-05,5.24425]
[1776510620247,58.51,76072.0133,0.0,0.97078,1e-05,5.21263]
[1776510621249,58.51,76077.25,0.0,0.97086,1e-05,5.20124]
[1776510623252,58.51,76084.11,0.0,0.97097,1e-05,5.18605]
[1776510624253,58.5,76088.0267,0.0,0.97103,1e-05,5.17748]
[1776510624415,58.5,76088.0267,0.0,0.97103,1e-05,5.17748]
[1776510624435,58.5,76088.0267,0.0,0.97103,1e-05,5.17748]
[1776510624957,58.5,76088.0267,0.0,0.97103,1e-05,5.17748]
[1776510625201,58.5,76088.0267,0.0,0.97103,1e-05,5.17748]
[1776510625223,58.5,76088.0267,0.0,0.97103,1e-05,5.17704]
[1776510627257,58.5,76083.48,0.0,0.97097,1e-05,5.18559]
[1776510628258,58.5,76078.1667,0.0,0.9709,1e-05,5.19616]
[1776510633260,58.49,76077.55,0.0,0.97091,1e-05,5.19347]
[1776510633263,58.49,76078.0067,0.0,0.97092,1e-05,5.19206]
[1776510633437,58.49,76078.0067,0.0,0.97092,1e-05,5.19206]
[1776510633684,58.49,76078.0067,0.0,0.97092,1e-05,5.19206]
[1776510633943,58.49,76078.0067,0.0,0.97092,1e-05,5.19206]
[1776510634041,58.49,76078.0067,0.0,0.97093,1e-05,5.19159]
[1776510637267,58.48,76074.8,0.0,0.97089,1e-05,5.19686]
[1776510639185,58.48,76074.48,0.0,0.97089,1e-05,5.19706]
[1776510639407,58.48,76074.4267,0.0,0.97089,1e-05,5.1967]
[1776510639442,58.48,76074.4267,0.0,0.97089,1e-05,5.1967]
[1776510645274,58.47,76074.4933,0.0,0.97091,1e-05,5.19377]
[1776510645388,58.47,76074.4933,0.0,0.97091,1e-05,5.19377]
[1776510645440,58.47,76074.4933,0.0,0.97091,1e-05,5.19377]
[1776510651267,58.47,76076.31,0.0,0.97095,1e-05,5.1877]
[1776510651439,58.46,76076.2967,0.0,0.97095,1e-05,5.18727]
[1776510657286,58.45,76076.7767,0.0,0.97098,1e-05,5.18357]
[1776510658408,58.45,76076.3467,0.0,0.97098,1e-05,5.18402]
[1776510658440,58.45,76076.3467,0.0,0.97098,1e-05,5.18402]
[1776510660289,58.45,76080.8367,0.0,0.97105,1e-05,5.17382]
[1776510665294,58.44,76083.06,0.0,0.97109,1e-05,5.16709]
[1776510666253,58.44,76083.06,0.0,0.97109,1e-05,5.16709]
[1776510666438,58.44,76083.7567,0.0,0.97111,1e-05,5.16523]
[1776510669203,58.44,76083.88,0.0,0.97111,1e-05,5.16415]
[1776510669608,58.44,76083.88,0.0,0.97112,1e-05,5.16374]
[1776510669691,58.44,76083.88,0.0,0.97112,1e-05,5.16374]
[1776510671300,58.44,76074.24,0.0,0.97098,1e-05,5.1829]
[1776510672301,58.43,76058.1067,0.0,0.97075,1e-05,5.21601]
[1776510674303,58.43,76055.41,0.0,0.97072,1e-05,5.22063]
[1776510678005,58.42,76052.75,0.0,0.97069,1e-05,5.22414]
[1776510680309,58.42,76049.36,0.0,0.97065,1e-05,5.2302]
[1776510681689,58.42,76049.37,0.0,0.97066,1e-05,5.22965]
[1776510684048,58.41,76052.17,0.0,0.97071,1e-05,5.22226]
[1776510684719,58.41,76052.17,0.0,0.97071,1e-05,5.22226]
[1776510685314,58.41,76056.0067,0.0,0.97077,1e-05,5.21374]
[1776510687069,58.41,76060.2,0.0,0.97083,1e-05,5.20404]
[1776510690090,58.4,76063.84,0.0,0.9709,1e-05,5.19505]
[1776510691310,58.4,76063.84,0.0,0.9709,1e-05,5.19505]
[1776510691321,58.4,76069.7133,0.0,0.97099,1e-05,5.1803]
[1776510693115,58.4,76070.7733,0.0,0.97102,1e-05,5.17719]
[1776510694122,58.4,76056.7533,0.0,0.97082,1e-05,5.20591]
[1776510695076,58.4,76056.7533,0.0,0.97082,1e-05,5.20591]
[1776510695129,58.4,76056.7533,0.0,0.97082,1e-05,5.20545]
[1776510696137,58.4,76063.6667,0.0,0.97092,1e-05,5.19059]
[1776510697201,58.4,76063.6667,0.0,0.97092,1e-05,5.19059]
[1776510698150,58.39,76068.7567,0.0,0.971,1e-05,5.17913]
[1776510701207,58.39,76070.65,0.0,0.97104,1e-05,5.17435]
[1776510705204,58.39,76070.35,0.0,0.97104,1e-05,5.17329]
[1776510705305,58.38,76070.35,0.0,0.97104,1e-05,5.17288]
[1776510707213,58.38,76076.44,0.0,0.97114,1e-05,5.15944]
[1776510708810,58.38,76076.9133,0.0,0.97115,1e-05,5.15807]
[1776510709191,58.38,76076.9133,0.0,0.97115,1e-05,5.15807]
[1776510711315,58.38,76077.39,0.0,0.97116,1e-05,5.15627]
[1776510711341,58.38,76068.22,0.0,0.97103,1e-05,5.17488]
[1776510712852,58.37,76068.22,0.0,0.97103,1e-05,5.17444]
[1776510713256,58.37,76068.22,0.0,0.97104,1e-05,5.17395]
[1776510714263,58.37,76050.19,0.0,0.97078,1e-05,5.21101]
[1776510714947,58.37,76050.19,0.0,0.97078,1e-05,5.21101]
[1776510716276,58.37,76039.6067,0.0,0.97063,1e-05,5.23212]
[1776510719017,58.36,76040.6933,0.0,0.97065,1e-05,5.22882]
[1776510719160,58.36,76040.6933,0.0,0.97065,1e-05,5.22882]
[1776510719192,58.36,76040.6933,0.0,0.97065,1e-05,5.22882]
[1776510719298,58.36,76040.6933,0.0,0.97066,1e-05,5.22831]
[1776510723335,58.36,76046.47,0.0,0.97076,1e-05,5.21422]
[1776510724341,58.35,76041.2767,0.0,0.97068,1e-05,5.22458]
[1776510726220,58.35,76041.1067,0.0,0.97068,1e-05,5.22442]
[1776510726355,58.35,76041.1067,0.0,0.97069,1e-05,5.22392]
[1776510726441,58.35,76041.1067,0.0,0.97069,1e-05,5.22392]
[1776510726829,58.35,76041.1067,0.0,0.97069,1e-05,5.22392]
[1776510726937,58.35,76041.1067,0.0,0.97069,1e-05,5.22392]
[1776510731375,58.34,76046.06,0.0,0.97078,1e-05,5.2111]
[1776510731718,58.34,76046.06,0.0,0.97078,1e-05,5.2111]
[1776510731837,58.34,76046.06,0.0,0.97078,1e-05,5.2111]
[1776510731942,58.34,76046.06,0.0,0.97078,1e-05,5.2111]
[1776510732043,58.34,76046.06,0.0,0.97078,1e-05,5.21062]
[1776510737381,58.33,76042.88,0.0,0.97075,1e-05,5.21484]
[1776510737745,58.33,76042.88,0.0,0.97075,1e-05,5.21484]
[1776510737945,58.33,76042.88,0.0,0.97075,1e-05,5.21484]
[1776510737956,58.33,76042.88,0.0,0.97075,1e-05,5.21484]
[1776510738195,58.33,76042.88,0.0,0.97075,1e-05,5.21484]
[1776510738200,58.33,76042.88,0.0,0.97075,1e-05,5.21435]
[1776510742587,58.33,76040.9233,0.0,0.97074,1e-05,5.21647]
[1776510746489,58.32,76037.7033,0.0,0.9707,1e-05,5.22122]
[1776510753397,58.31,76035.3867,0.0,0.9707,1e-05,5.22047]
[1776510758402,58.3,76034.0667,0.0,0.9707,1e-05,5.22075]
[1776510760872,58.3,76034.7167,0.0,0.97072,1e-05,5.2184]
[1776510760940,58.3,76034.7167,0.0,0.97072,1e-05,5.2184]
[1776510761072,58.3,76034.7167,0.0,0.97072,1e-05,5.2184]
[1776510761191,58.3,76034.7167,0.0,0.97072,1e-05,5.2184]
[1776510761282,58.3,76034.7167,0.0,0.97072,1e-05,5.21791]
[1776510761709,58.3,76034.7167,0.0,0.97072,1e-05,5.21791]
[1776510763411,58.29,76026.53,0.0,0.97061,1e-05,5.23406]
[1776510765413,58.29,76021.9,0.0,0.97054,1e-05,5.24324]
[1776510765459,58.29,76021.9,0.0,0.97054,1e-05,5.24324]
[1776510772009,58.29,76019.11,0.0,0.9705,1e-05,5.24899]
[1776510776426,58.29,76014.7933,0.0,0.97044,1e-05,5.25794]
[1776510777739,58.29,76011.7267,0.0,0.9704,1e-05,5.26435]
[1776510779428,58.29,76000.31,0.0,0.97023,1e-05,5.28831]
[1776510781653,58.29,76002.4333,0.0,0.97026,1e-05,5.28366]
[1776510787436,58.29,75997.3267,0.0,0.97019,1e-05,5.29392]
[1776510790301,58.29,75998.2033,0.0,0.9702,1e-05,5.29186]
[1776510790344,58.29,75998.2033,0.0,0.9702,1e-05,5.29186]
[1776510790402,58.29,75998.2033,0.0,0.9702,1e-05,5.29177]
[1776510790444,58.29,75998.2033,0.0,0.9702,1e-05,5.29177]
[1776510796445,58.28,76000.4833,0.0,0.97024,1e-05,5.28644]
[1776510796541,58.28,76000.4833,0.0,0.97024,1e-05,5.28644]
[1776510796684,58.28,76000.4833,0.0,0.97024,1e-05,5.28644]
[1776510796689,58.28,76000.4833,0.0,0.97024,1e-05,5.28644]
[1776510796946,58.28,76000.4833,0.0,0.97024,1e-05,5.28644]
[1776510797446,58.28,76000.3367,0.0,0.97024,1e-05,5.28666]
[1776510802451,58.28,75999.15,0.0,0.97023,1e-05,5.28872]
[1776510803409,58.28,75999.15,0.0,0.97023,1e-05,5.28872]
[1776510803445,58.28,75999.15,0.0,0.97023,1e-05,5.28872]
[1776510803452,58.28,75999.41,0.0,0.97023,1e-05,5.28808]
[1776510803482,58.28,75999.41,0.0,0.97023,1e-05,5.28808]
[1776510803696,58.28,75999.41,0.0,0.97023,1e-05,5.28808]
[1776510805902,58.28,75998.1567,0.0,0.97021,1e-05,5.29054]
[1776510807458,58.28,75990.1533,0.0,0.9701,1e-05,5.30729]
[1776510808459,58.28,75984.3267,0.0,0.97001,1e-05,5.31952]
[1776510809369,58.28,75984.3267,0.0,0.97001,1e-05,5.31952]
[1776510812463,58.28,75980.06,0.0,0.96996,1e-05,5.32589]
[1776510813464,58.28,75973.11,0.0,0.96986,1e-05,5.34051]
[1776510814465,58.28,75968.2133,0.0,0.96979,2e-05,5.35076]
[1776510819470,58.27,75965.61,0.0,0.96975,2e-05,5.35532]
[1776510821126,58.27,75966.93,0.0,0.96977,2e-05,5.35231]
[1776510821185,58.27,75966.93,0.0,0.96977,2e-05,5.35231]
[1776510821197,58.27,75966.93,0.0,0.96977,2e-05,5.35231]
[1776510821441,58.27,75966.93,0.0,0.96977,2e-05,5.35231]
[1776510821472,58.27,75966.19,0.0,0.96976,2e-05,5.35369]
[1776510826477,58.27,75968.1967,0.0,0.9698,2e-05,5.34839]
[1776510828558,58.27,75971.0633,0.0,0.96985,1e-05,5.3419]
[1776510828707,58.27,75971.0633,0.0,0.96985,1e-05,5.3419]
[1776510830481,58.27,75976.1467,0.0,0.96993,1e-05,5.33073]
[1776510831482,58.27,75982.7467,0.0,0.97003,1e-05,5.31656]
[1776510832132,58.27,75982.7467,0.0,0.97003,1e-05,5.31656]
[1776510832200,58.27,75982.7467,0.0,0.97003,1e-05,5.31656]
[1776510832268,58.27,75982.7467,0.0,0.97003,1e-05,5.31656]
[1776510832441,58.27,75982.7467,0.0,0.97003,1e-05,5.31656]
[1776510832483,58.27,75983.54,0.0,0.97004,1e-05,5.31474]
[1776510835486,58.27,75987.9133,0.0,0.97011,1e-05,5.30509]
[1776510838143,58.26,75986.95,0.0,0.97009,1e-05,5.30682]
[1776510838669,58.26,75986.95,0.0,0.97009,1e-05,5.30682]
[1776510839493,58.26,76005.8667,0.0,0.97037,1e-05,5.26672]
[1776510842623,58.26,76003.8867,0.0,0.97035,1e-05,5.27074]
[1776510845192,58.26,76008.8133,0.0,0.97042,1e-05,5.26022]
[1776510847206,58.26,76016.5833,0.0,0.97053,1e-05,5.24384]
[1776510849220,58.26,76021.3,0.0,0.9706,1e-05,5.23393]
[1776510849962,58.26,76021.3,0.0,0.9706,1e-05,5.23393]
[1776510850195,58.26,76021.3,0.0,0.9706,1e-05,5.23393]
[1776510850227,58.26,76021.3,0.0,0.9706,1e-05,5.23393]
[1776510855262,58.26,76020.3767,0.0,0.97059,1e-05,5.23587]
[1776510858282,58.26,76025.8267,0.0,0.97067,1e-05,5.22449]
[1776510859824,58.26,76026.7567,0.0,0.97068,1e-05,5.22257]
[1776510859943,58.26,76026.7567,0.0,0.97068,1e-05,5.22257]
[1776510865332,58.26,76028.3933,0.0,0.97071,1e-05,5.21931]
[1776510870524,58.26,76026.5,0.0,0.97068,1e-05,5.2234]
[1776510875402,58.26,76024.4,0.0,0.97066,1e-05,5.22578]
[1776510876530,58.26,76024.4,0.0,0.97066,1e-05,5.22578]
[1776510876530,58.26,76008.9967,0.0,0.97043,1e-05,5.25812]
[1776510876698,58.26,76008.9967,0.0,0.97043,1e-05,5.25812]
[1776510877416,58.26,76008.9967,0.0,0.97043,1e-05,5.25807]
[1776510879430,58.26,76003.7333,0.0,0.97035,1e-05,5.26906]
[1776510884465,58.26,76005.2267,0.0,0.97038,1e-05,5.26566]
[1776510889077,58.26,76003.17,0.0,0.97035,1e-05,5.26978]
[1776510889132,58.26,76003.17,0.0,0.97035,1e-05,5.26978]
[1776510889202,58.26,76003.17,0.0,0.97035,1e-05,5.26978]
[1776510889502,58.26,76003.17,0.0,0.97035,1e-05,5.26972]
[1776510894537,58.26,75999.5133,0.0,0.9703,1e-05,5.27709]
[1776510896551,58.26,75989.7733,0.0,0.97015,1e-05,5.29752]
[1776510897167,58.26,75989.7733,0.0,0.97015,1e-05,5.29752]
[1776510897197,58.26,75989.7733,0.0,0.97015,1e-05,5.29752]
[1776510897245,58.26,75989.7733,0.0,0.97015,1e-05,5.29752]
[1776510897445,58.26,75989.7733,0.0,0.97015,1e-05,5.29752]
[1776510897541,58.26,75989.7733,0.0,0.97016,1e-05,5.29741]
[1776510902557,58.26,75990.5267,0.0,0.97017,1e-05,5.29531]
[1776510903558,58.26,75985.0767,0.0,0.97009,1e-05,5.30675]
[1776510905886,58.26,75984.07,0.0,0.97008,1e-05,5.30864]
[1776510907562,58.26,75976.4767,0.0,0.96997,1e-05,5.3245]
[1776510909421,58.26,75977.0133,0.0,0.96997,1e-05,5.32321]
[1776510914569,58.25,75976.99,0.0,0.96998,1e-05,5.32239]
[1776510915581,58.25,75979.38,0.0,0.97002,1e-05,5.31717]
[1776510915670,58.25,75979.38,0.0,0.97002,1e-05,5.31717]
[1776510915694,58.25,75979.38,0.0,0.97002,1e-05,5.31717]
[1776510916571,58.25,75983.9267,0.0,0.97009,1e-05,5.30739]
[1776510920328,58.25,75984.47,0.0,0.9701,1e-05,5.30589]
[1776510920428,58.25,75984.47,0.0,0.9701,1e-05,5.30589]
[1776510920445,58.25,75984.47,0.0,0.9701,1e-05,5.30589]
[1776510920529,58.25,75984.47,0.0,0.9701,1e-05,5.30575]
[1776510921576,58.25,75976.05,0.0,0.96997,1e-05,5.3235]
[1776510923578,58.25,75980.1033,0.0,0.97003,1e-05,5.3146]
[1776510923906,58.25,75980.1033,0.0,0.97003,1e-05,5.3146]
[1776510923946,58.25,75980.1033,0.0,0.97003,1e-05,5.3146]
[1776510923967,58.25,75980.1033,0.0,0.97003,1e-05,5.3146]
[1776510924197,58.25,75980.1033,0.0,0.97003,1e-05,5.3146]
[1776510924579,58.25,75981.1167,0.0,0.97005,1e-05,5.31232]
[1776510929584,58.25,75984.19,0.0,0.9701,1e-05,5.3052]
[1776510934589,58.25,75986.9667,0.0,0.97016,1e-05,5.29665]
[1776510935590,58.25,75993.9333,0.0,0.97026,1e-05,5.28181]
[1776510936591,58.25,75998.6567,0.0,0.97033,1e-05,5.27176]
[1776510937592,58.25,76005.8533,0.0,0.97044,1e-05,5.25654]
[1776510939594,58.24,76014.6633,0.0,0.97057,1e-05,5.23796]
[1776510940257,58.24,76014.6633,0.0,0.97057,1e-05,5.23796]
[1776510940444,58.24,76014.6633,0.0,0.97057,1e-05,5.23796]
[1776510945600,58.25,76018.8433,0.0,0.97063,1e-05,5.22921]
[1776510948603,58.25,76032.9267,0.0,0.97083,1e-05,5.19979]
[1776510950605,58.25,76038.8567,0.0,0.97092,1e-05,5.18755]
[1776510953608,58.25,76044.75,0.0,0.971,1e-05,5.17554]
[1776510955610,58.25,76049.2467,0.0,0.97107,1e-05,5.1664]
[1776510956611,58.25,76038.7733,0.0,0.97091,1e-05,5.18832]
[1776510961616,58.25,76033.8633,0.0,0.97084,1e-05,5.19895]
[1776510962617,58.25,76028.6967,0.0,0.97076,1e-05,5.20981]
[1776510963618,58.25,76020.6933,0.0,0.97065,1e-05,5.22661]
[1776510964619,58.25,76016.0733,0.0,0.97058,1e-05,5.23632]
[1776510967622,58.25,76011.1067,0.0,0.97051,1e-05,5.24675]
[1776510971626,58.25,76015.8,0.0,0.97058,1e-05,5.23682]
[1776510976631,58.25,76015.6233,0.0,0.97057,1e-05,5.23719]
[1776510980635,58.25,76021.36,0.0,0.97066,1e-05,5.22519]
[1776510983212,58.25,76024.1,0.0,0.9707,1e-05,5.21949]
[1776510983444,58.25,76024.1,0.0,0.9707,1e-05,5.21949]
[1776510983467,58.25,76024.1,0.0,0.9707,1e-05,5.21952]
[1776510986641,58.25,76013.9933,0.0,0.97055,1e-05,5.2408]
[1776510987216,58.25,76013.9933,0.0,0.97055,1e-05,5.2408]
[1776510987443,58.25,76013.9933,0.0,0.97055,1e-05,5.2408]
[1776510988875,58.25,76012.2967,0.0,0.97052,1e-05,5.24435]
[1776510988944,58.25,76012.2967,0.0,0.97052,1e-05,5.24435]
[1776510989440,58.25,76012.2967,0.0,0.97052,1e-05,5.24435]
[1776510989462,58.25,76012.2967,0.0,0.97052,1e-05,5.24433]
[1776510994649,58.25,76011.2967,0.0,0.97052,1e-05,5.24428]
[1776510995894,58.25,76010.65,0.0,0.97051,1e-05,5.24562]
[1776510995944,58.25,76010.65,0.0,0.97051,1e-05,5.24562]
[1776510995960,58.25,76010.65,0.0,0.97051,1e-05,5.24562]
[1776510996197,58.25,76010.65,0.0,0.97051,1e-05,5.24562]
[1776510996651,58.25,76010.3067,0.0,0.97051,1e-05,5.24633]
[1776511000655,58.25,76014.8133,0.0,0.97057,1e-05,5.23681]
[1776511000893,58.25,76014.8133,0.0,0.97057,1e-05,5.23681]
[1776511000941,58.25,76014.8133,0.0,0.97057,1e-05,5.23681]
[1776511000973,58.25,76014.8133,0.0,0.97057,1e-05,5.23681]
[1776511001198,58.25,76014.8133,0.0,0.97057,1e-05,5.23681]
[1776511001656,58.25,76015.6933,0.0,0.97058,1e-05,5.23496]
[1776511004659,58.25,76009.7733,0.0,0.9705,1e-05,5.2474]
[1776511006104,58.25,76007.1167,0.0,0.97046,1e-05,5.25297]
[1776511006109,58.25,76007.1167,0.0,0.97046,1e-05,5.25297]
[1776511006200,58.25,76007.1167,0.0,0.97046,1e-05,5.25297]
[1776511006661,58.25,76004.3867,0.0,0.97042,1e-05,5.25869]
[1776511011666,58.25,76001.48,0.0,0.97038,1e-05,5.26462]
[1776511012021,58.25,76001.48,0.0,0.97038,1e-05,5.26462]
[1776511012026,58.25,76001.48,0.0,0.97038,1e-05,5.26462]
[1776511012201,58.25,76001.48,0.0,0.97038,1e-05,5.26462]
[1776511012667,58.25,76003.6833,0.0,0.97041,1e-05,5.25993]
[1776511017672,58.25,75999.5867,0.0,0.97035,1e-05,5.26834]
[1776511021437,58.25,75995.8233,0.0,0.9703,1e-05,5.27603]
[1776511021766,58.25,75995.8233,0.0,0.9703,1e-05,5.27603]
[1776511021811,58.25,75995.8233,0.0,0.9703,1e-05,5.27603]
[1776511021943,58.25,75995.8233,0.0,0.9703,1e-05,5.27603]
[1776511022445,58.25,75995.8233,0.0,0.9703,1e-05,5.27597]
[1776511025909,58.25,75998.01,0.0,0.97033,1e-05,5.27117]
[1776511025944,58.25,75998.01,0.0,0.97033,1e-05,5.27117]
[1776511025962,58.25,75998.01,0.0,0.97033,1e-05,5.27117]
[1776511026202,58.25,75998.01,0.0,0.97033,1e-05,5.27117]
[1776511026472,58.25,75998.01,0.0,0.97033,1e-05,5.27113]
[1776511027479,58.25,76003.54,0.0,0.97041,1e-05,5.25941]
[1776511032514,58.24,76004.6433,0.0,0.97043,1e-05,5.25691]
[1776511033811,58.24,76004.6433,0.0,0.97043,1e-05,5.25688]
[1776511034542,58.24,76004.6433,0.0,0.97043,1e-05,5.2568]
[1776511035549,58.24,75991.5233,0.0,0.97024,1e-05,5.28436]
[1776511036556,58.24,75968.4333,0.0,0.9699,1e-05,5.33326]
[1776511037579,58.24,75968.4333,0.0,0.9699,1e-05,5.33326]
[1776511038570,58.24,75977.3567,0.0,0.97003,1e-05,5.31402]
[1776511039577,58.24,75981.69,0.0,0.9701,1e-05,5.30471]
[1776511040584,58.24,75987.0633,0.0,0.97018,1e-05,5.29323]
[1776511042598,58.24,75993.4333,0.0,0.97027,1e-05,5.27959]
[1776511045619,58.24,75997.3833,0.0,0.97033,1e-05,5.27107]
[1776511050628,58.24,75999.2767,0.0,0.97036,1e-05,5.26686]
[1776511050693,58.24,75999.2767,0.0,0.97036,1e-05,5.26686]
[1776511051009,58.24,75997.44,0.0,0.97033,1e-05,5.27068]
[1776511051202,58.24,75997.44,0.0,0.97033,1e-05,5.27068]
[1776511051661,58.24,75997.44,0.0,0.97035,1e-05,5.26852]
[1776511056698,58.24,75997.5067,0.0,0.97035,1e-05,5.26813]
[1776511060718,58.24,76001.2767,0.0,0.97041,1e-05,5.25999]
[1776511061230,58.24,76001.2767,0.0,0.97041,1e-05,5.25999]
[1776511061440,58.24,76001.2767,0.0,0.97041,1e-05,5.25999]
[1776511066770,58.24,76005.1267,0.0,0.97046,1e-05,5.25169]
[1776511069773,58.24,76008.96,0.0,0.97052,1e-05,5.24356]
[1776511070229,58.24,76008.96,0.0,0.97052,1e-05,5.24356]
[1776511070415,58.24,76008.96,0.0,0.97052,1e-05,5.24356]
[1776511070441,58.24,76008.96,0.0,0.97052,1e-05,5.24356]
[1776511070503,58.24,76008.96,0.0,0.97052,1e-05,5.24356]
[1776511071775,58.24,76013.5633,0.0,0.97059,1e-05,5.23388]
[1776511076780,58.24,76009.25,0.0,0.97052,1e-05,5.24294]
[1776511077507,58.24,76009.25,0.0,0.97052,1e-05,5.24294]
[1776511077636,58.24,76009.25,0.0,0.97052,1e-05,5.24294]
[1776511077700,58.24,76009.25,0.0,0.97052,1e-05,5.24294]
[1776511077737,58.24,76009.25,0.0,0.97052,1e-05,5.24293]
[1776511082786,58.24,76007.02,0.0,0.97049,1e-05,5.24753]
[1776511084505,58.24,76007.0933,0.0,0.97049,1e-05,5.24736]
[1776511084565,58.24,76007.0933,0.0,0.97049,1e-05,5.24736]
[1776511084700,58.24,76007.0933,0.0,0.97049,1e-05,5.24736]
[1776511084788,58.24,76008.3633,0.0,0.97051,1e-05,5.24467]
[1776511087791,58.24,76003.8367,0.0,0.97045,1e-05,5.25415]
[1776511089567,58.24,76005.0033,0.0,0.97046,1e-05,5.25166]
[1776511089693,58.24,76005.0033,0.0,0.97046,1e-05,5.25166]
[1776511089727,58.24,76005.0033,0.0,0.97046,1e-05,5.25166]
[1776511089781,58.24,76005.0033,0.0,0.97046,1e-05,5.25165]
[1776511089941,58.24,76005.0033,0.0,0.97046,1e-05,5.25165]
[1776511090794,58.24,76011.2233,0.0,0.97056,1e-05,5.23855]
[1776511095799,58.24,76015.3767,0.0,0.97062,1e-05,5.22986]
[1776511097728,58.24,76016.1333,0.0,0.97063,1e-05,5.22828]
[1776511097940,58.24,76016.1333,0.0,0.97063,1e-05,5.2283]
[1776511103807,58.24,76016.6967,0.0,0.97063,1e-05,5.22722]
[1776511105809,58.24,76022.4833,0.0,0.97072,1e-05,5.21514]
[1776511106810,58.24,76027.43,0.0,0.97079,1e-05,5.20482]
[1776511107811,58.24,76034.0367,0.0,0.97089,1e-05,5.19108]
[1776511107913,58.24,76034.0367,0.0,0.97089,1e-05,5.19108]
[1776511107938,58.24,76034.0367,0.0,0.97089,1e-05,5.19108]
[1776511108054,58.24,76034.0367,0.0,0.97089,1e-05,5.19108]
[1776511108193,58.24,76034.0367,0.0,0.97089,1e-05,5.19108]
[1776511108812,58.24,76033.06,0.0,0.97087,1e-05,5.1932]
[1776511110814,58.24,76043.8667,0.0,0.97103,1e-05,5.17083]
[1776511113226,58.24,76043.68,0.0,0.97103,1e-05,5.16936]
[1776511113359,58.24,76043.68,0.0,0.97103,1e-05,5.16936]
[1776511113549,58.24,76043.68,0.0,0.97103,1e-05,5.16936]
[1776511113571,58.24,76043.68,0.0,0.97103,1e-05,5.16948]
[1776511117199,58.24,76043.8833,0.0,0.97103,1e-05,5.1694]
[1776511117821,58.24,76044.3933,0.0,0.97104,1e-05,5.16845]
[1776511119827,58.24,76049.2033,0.0,0.97111,1e-05,5.15869]
[1776511120828,58.24,76053.5167,0.0,0.97117,1e-05,5.14987]
[1776511121115,58.24,76053.5167,0.0,0.97117,1e-05,5.14987]
[1776511121204,58.24,76053.5167,0.0,0.97117,1e-05,5.14987]
[1776511121829,58.24,76053.4,0.0,0.97117,1e-05,5.15025]
[1776511127530,58.25,76055.1167,0.0,0.97119,1e-05,5.14728]
[1776511127693,58.25,76055.1167,0.0,0.97119,1e-05,5.14728]
[1776511127700,58.25,76055.1167,0.0,0.97119,1e-05,5.14728]
[1776511127793,58.25,76055.1167,0.0,0.97119,1e-05,5.14757]
[1776511127948,58.25,76055.1167,0.0,0.97119,1e-05,5.14757]
[1776511128836,58.25,76049.41,0.0,0.9711,1e-05,5.15956]
[1776511133842,58.25,76053.6033,0.0,0.97116,1e-05,5.15151]
[1776511135940,58.25,76051.6033,0.0,0.97113,1e-05,5.15595]
[1776511139701,58.25,76051.27,0.0,0.97112,1e-05,5.15705]
[1776511144853,58.25,76052.14,0.0,0.97113,1e-05,5.15605]
[1776511145677,58.25,76052.14,0.0,0.97113,1e-05,5.15605]
[1776511145690,58.25,76052.14,0.0,0.97113,1e-05,5.15605]
[1776511145960,58.25,76052.14,0.0,0.97113,1e-05,5.1562]
[1776511146198,58.25,76052.14,0.0,0.97113,1e-05,5.1562]
[1776511146855,58.25,76058.1367,0.0,0.97121,1e-05,5.1439]
[1776511151860,58.26,76060.6467,0.0,0.97124,1e-05,5.13949]
[1776511153343,58.26,76059.51,0.0,0.97123,1e-05,5.14201]
[1776511153441,58.26,76059.51,0.0,0.97123,1e-05,5.14201]
[1776511156865,58.26,76062.96,0.0,0.97127,1e-05,5.13552]
[1776511161870,58.26,76064.46,0.0,0.97129,1e-05,5.13327]
[1776511162871,58.26,76069.5933,0.0,0.97136,1e-05,5.12283]
[1776511163872,58.26,76079.18,0.0,0.9715,1e-05,5.10325]
[1776511164873,58.26,76085.2233,0.0,0.97158,1e-05,5.09104]
[1776511165512,58.26,76085.2233,0.0,0.97158,1e-05,5.09104]
[1776511165698,58.26,76085.2233,0.0,0.97158,1e-05,5.09104]
[1776511167095,58.27,76086.04,0.0,0.97159,1e-05,5.08985]
[1776511167195,58.27,76086.04,0.0,0.97159,1e-05,5.08985]
[1776511167876,58.27,76083.8067,0.0,0.97155,1e-05,5.09469]
[1776511171124,58.27,76084.2967,0.0,0.97156,1e-05,5.0944]
[1776511171195,58.27,76084.2967,0.0,0.97156,1e-05,5.0944]
[1776511171400,58.27,76084.2967,0.0,0.97156,1e-05,5.0944]
[1776511171444,58.27,76084.2967,0.0,0.97156,1e-05,5.0944]
[1776511171619,58.27,76084.2967,0.0,0.97157,1e-05,5.09257]
[1776511176887,58.27,76086.25,0.0,0.97159,1e-05,5.08979]
[1776511177726,58.27,76086.25,0.0,0.97159,1e-05,5.08979]
[1776511177828,58.28,76086.25,0.0,0.97158,1e-05,5.09007]
[1776511178055,58.28,76086.25,0.0,0.97158,1e-05,5.09007]
[1776511178889,58.28,76099.5367,0.0,0.97177,1e-05,5.06306]
[1776511179832,58.28,76099.5367,0.0,0.97177,1e-05,5.06306]
[1776511179843,58.28,76099.5367,0.0,0.97177,1e-05,5.06335]
[1776511183306,58.28,76099.9367,0.0,0.97177,1e-05,5.0634]
[1776511183814,58.28,76099.9367,0.0,0.97177,1e-05,5.0634]
[1776511183894,58.28,76101.36,0.0,0.97179,1e-05,5.06077]
[1776511184607,58.28,76101.36,0.0,0.97179,1e-05,5.06102]
[1776511185614,58.28,76087.7733,0.0,0.97159,1e-05,5.08918]
[1776511186681,58.28,76087.7733,0.0,0.97159,1e-05,5.08918]
[1776511186701,58.28,76087.7733,0.0,0.97159,1e-05,5.08943]
[1776511192663,58.29,76086.27,0.0,0.97156,1e-05,5.09397]
[1776511193762,58.29,76086.27,0.0,0.97156,1e-05,5.09397]
[1776511193904,58.29,76083.4,0.0,0.97152,1e-05,5.10011]
[1776511193946,58.29,76083.4,0.0,0.97152,1e-05,5.10011]
[1776511194677,58.29,76083.4,0.0,0.97151,1e-05,5.10031]
[1776511195683,58.29,76075.3167,0.0,0.9714,1e-05,5.11717]
[1776511196907,58.29,76068.3767,0.0,0.9713,1e-05,5.1317]
[1776511198874,58.29,76068.3767,0.0,0.97129,1e-05,5.13189]
[1776511198885,58.29,76068.3767,0.0,0.97129,1e-05,5.1321]
[1776511198938,58.29,76068.3767,0.0,0.97129,1e-05,5.1321]
[1776511199712,58.29,76068.3767,0.0,0.97129,1e-05,5.1323]
[1776511200693,58.29,76068.3767,0.0,0.97129,1e-05,5.1323]
[1776511201726,58.29,76077.59,0.0,0.97142,1e-05,5.11367]
[1776511202199,58.29,76077.59,0.0,0.97142,1e-05,5.11367]
[1776511202438,58.29,76077.59,0.0,0.97142,1e-05,5.11367]
[1776511202733,58.29,76077.59,0.0,0.97142,1e-05,5.11387]
[1776511204747,58.3,76073.1267,0.0,0.97135,1e-05,5.12346]
[1776511205866,58.3,76073.1267,0.0,0.97135,1e-05,5.12346]
[1776511205946,58.3,76073.1267,0.0,0.97135,1e-05,5.12364]
[1776511209782,58.3,76072.4933,0.0,0.97134,1e-05,5.12571]
[1776511210789,58.3,76081.8433,0.0,0.97147,1e-05,5.10661]
[1776511211003,58.3,76081.8433,0.0,0.97147,1e-05,5.10661]
[1776511211191,58.3,76081.8433,0.0,0.97147,1e-05,5.10661]
[1776511214818,58.3,76084.97,0.0,0.97151,1e-05,5.10105]
[1776511216832,58.3,76084.97,0.0,0.97151,1e-05,5.10155]
[1776511217928,58.31,76095.0633,0.0,0.97165,1e-05,5.08103]
[1776511218774,58.31,76095.0633,0.0,0.97165,1e-05,5.08103]
[1776511218845,58.31,76095.0633,0.0,0.97165,1e-05,5.08129]
[1776511219256,58.31,76095.0633,0.0,0.97165,1e-05,5.08129]
[1776511219436,58.31,76095.0633,0.0,0.97165,1e-05,5.08129]
[1776511223903,58.31,76090.68,0.0,0.97158,1e-05,5.09128]
[1776511223937,58.31,76090.68,0.0,0.97158,1e-05,5.09128]
[1776511223949,58.31,76088.4367,0.0,0.97154,1e-05,5.09613]
[1776511224195,58.31,76088.4367,0.0,0.97154,1e-05,5.09613]
[1776511224888,58.31,76088.4367,0.0,0.97154,1e-05,5.09636]
[1776511229923,58.31,76088.5667,0.0,0.97154,1e-05,5.09722]
[1776511230930,58.31,76081.6467,0.0,0.97144,1e-05,5.11168]
[1776511231838,58.31,76081.6467,0.0,0.97144,1e-05,5.11168]
[1776511231949,58.32,76081.6467,0.0,0.97145,1e-05,5.1098]
[1776511237950,58.32,76077.6933,0.0,0.97138,1e-05,5.11912]
[1776511240260,58.32,76076.17,0.0,0.97136,1e-05,5.12264]
[1776511240438,58.32,76076.17,0.0,0.97136,1e-05,5.12264]
[1776511240695,58.32,76076.17,0.0,0.97136,1e-05,5.12264]
[1776511240793,58.32,76076.17,0.0,0.97136,1e-05,5.12282]
[1776511243960,58.32,76070.3833,0.0,0.97127,1e-05,5.13531]
[1776511244961,58.32,76062.8533,0.0,0.97116,1e-05,5.15106]
[1776511245962,58.32,76055.0433,0.0,0.97105,1e-05,5.16739]
[1776511249967,58.33,76060.14,0.0,0.97112,1e-05,5.15724]
[1776511250030,58.33,76060.14,0.0,0.97112,1e-05,5.15724]
[1776511250200,58.33,76060.14,0.0,0.97112,1e-05,5.15724]
[1776511255973,58.33,76059.0767,0.0,0.9711,1e-05,5.1602]
[1776511256974,58.33,76054.2,0.0,0.97103,1e-05,5.17044]
[1776511257997,58.33,76052.83,0.0,0.97101,1e-05,5.17339]
[1776511258182,58.33,76052.83,0.0,0.97101,1e-05,5.17339]
[1776511258196,58.33,76052.83,0.0,0.97101,1e-05,5.17339]
[1776511258440,58.33,76052.83,0.0,0.97101,1e-05,5.17339]
[1776511258976,58.33,76052.98,0.0,0.97101,1e-05,5.17318]
[1776511263983,58.33,76051.67,0.0,0.97098,1e-05,5.17638]
[1776511264528,58.33,76051.67,0.0,0.97098,1e-05,5.17638]
[1776511264695,58.33,76051.67,0.0,0.97098,1e-05,5.17638]
[1776511270990,58.33,76052.09,0.0,0.97099,1e-05,5.17616]
[1776511275995,58.33,76052.59,0.0,0.97099,1e-05,5.17559]
[1776511276296,58.33,76052.59,0.0,0.97099,1e-05,5.17559]
[1776511276441,58.33,76052.59,0.0,0.97099,1e-05,5.17559]
[1776511276595,58.33,76052.59,0.0,0.97099,1e-05,5.17559]
[1776511276689,58.33,76052.59,0.0,0.97099,1e-05,5.17559]
[1776511276788,58.33,76052.59,0.0,0.97099,1e-05,5.17569]
[1776511282001,58.34,76053.0667,0.0,0.97099,1e-05,5.17517]
[1776511287006,58.34,76053.6667,0.0,0.971,1e-05,5.1744]
[1776511290078,58.34,76053.6767,0.0,0.971,1e-05,5.17458]
[1776511290206,58.34,76053.6767,0.0,0.971,1e-05,5.17458]
[1776511295016,58.34,76065.1833,0.0,0.97117,1e-05,5.14959]
[1776511297310,58.34,76068.7333,0.0,0.97122,1e-05,5.14274]
[1776511297450,58.34,76068.7333,0.0,0.97122,1e-05,5.14274]
[1776511297760,58.34,76068.7333,0.0,0.97122,1e-05,5.14274]
[1776511297939,58.34,76068.7333,0.0,0.97122,1e-05,5.14274]
[1776511298020,58.34,76068.6767,0.0,0.97121,1e-05,5.1431]
[1776511300022,58.35,76074.33,0.0,0.97129,1e-05,5.13193]
[1776511301742,58.35,76074.8767,0.0,0.9713,1e-05,5.13107]
[1776511301942,58.35,76074.8767,0.0,0.9713,1e-05,5.13107]
[1776511305027,58.35,76080.8,0.0,0.97137,1e-05,5.11995]
[1776511305933,58.35,76080.8,0.0,0.97137,1e-05,5.11995]
[1776511306172,58.35,76080.8,0.0,0.97137,1e-05,5.12024]
[1776511306196,58.35,76080.8,0.0,0.97137,1e-05,5.12024]
[1776511307029,58.35,76082.08,0.0,0.97139,1e-05,5.11789]
[1776511312034,58.36,76083.77,0.0,0.9714,1e-05,5.11588]
[1776511314036,58.36,76079.1333,0.0,0.97133,1e-05,5.12582]
[1776511315962,58.36,76079.1533,0.0,0.97133,1e-05,5.12595]
[1776511316038,58.36,76084.3333,0.0,0.97141,1e-05,5.11545]
[1776511316193,58.36,76084.3333,0.0,0.97141,1e-05,5.11545]
[1776511316313,58.36,76084.3333,0.0,0.97141,1e-05,5.11545]
[1776511316440,58.36,76084.3333,0.0,0.97141,1e-05,5.11545]
[1776511317039,58.36,76086.9367,0.0,0.97144,1e-05,5.11028]
[1776511322044,58.36,76088.7033,0.0,0.97146,1e-05,5.10716]
[1776511323045,58.36,76099.2567,0.0,0.97162,1e-05,5.08517]
[1776511324046,58.36,76105.73,0.0,0.97171,1e-05,5.07164]
[1776511325390,58.36,76106.4833,0.0,0.97172,1e-05,5.06985]
[1776511325445,58.36,76106.4833,0.0,0.97172,1e-05,5.06985]
[1776511331053,58.35,76107.9533,0.0,0.97175,1e-05,5.06539]
[1776511336058,58.35,76107.9567,0.0,0.97176,1e-05,5.0642]
[1776511341063,58.35,76110.14,0.0,0.9718,1e-05,5.0586]
[1776511342415,58.35,76110.14,0.0,0.9718,1e-05,5.0586]
[1776511342445,58.35,76110.14,0.0,0.9718,1e-05,5.0586]
[1776511342697,58.35,76110.14,0.0,0.9718,1e-05,5.0586]
[1776511342940,58.35,76110.14,0.0,0.9718,1e-05,5.0586]
[1776511343038,58.34,76110.14,0.0,0.9718,1e-05,5.05815]
[1776511348070,58.34,76109.8433,0.0,0.97181,1e-05,5.05763]
[1776511350765,58.34,76116.3333,0.0,0.9719,1e-05,5.04375]
[1776511351727,58.34,76116.3333,0.0,0.9719,1e-05,5.04375]
[1776511351948,58.34,76116.3333,0.0,0.9719,1e-05,5.04375]
[1776511357814,58.33,76119.2967,0.0,0.97196,1e-05,5.03435]
[1776511362105,58.33,76118.71,0.0,0.97196,1e-05,5.03482]
[1776511362199,58.33,76118.71,0.0,0.97196,1e-05,5.03482]
[1776511362484,58.33,76118.71,0.0,0.97196,1e-05,5.03482]
[1776511362689,58.33,76118.71,0.0,0.97196,1e-05,5.03482]
[1776511362849,58.33,76118.71,0.0,0.97196,1e-05,5.03464]
[1776511366031,58.33,76120.7333,0.0,0.97199,1e-05,5.03014]
[1776511366088,58.33,76109.04,0.0,0.97183,1e-05,5.05382]
[1776511366200,58.33,76109.04,0.0,0.97183,1e-05,5.05382]
[1776511371927,58.33,76108.8,0.0,0.97183,1e-05,5.05302]
[1776511375929,58.32,76109.6633,0.0,0.97185,1e-05,5.05062]
[1776511375945,58.32,76109.6633,0.0,0.97185,1e-05,5.05062]
[1776511376407,58.32,76109.6633,0.0,0.97185,1e-05,5.05041]
[1776511376443,58.32,76109.6633,0.0,0.97185,1e-05,5.05041]
[1776511376962,58.32,76109.6633,0.0,0.97185,1e-05,5.0502]
[1776511381998,58.32,76112.3167,0.0,0.9719,1e-05,5.04376]
[1776511387109,58.32,76111.83,0.0,0.9719,1e-05,5.04377]
[1776511390141,58.31,76111.6933,0.0,0.9719,1e-05,5.04346]
[1776511390202,58.31,76111.6933,0.0,0.9719,1e-05,5.04346]
[1776511396118,58.31,76113.6533,0.0,0.97193,1e-05,5.03831]
[1776511398762,58.31,76113.5067,0.0,0.97193,1e-05,5.03823]
[1776511400126,58.31,76096.3933,0.0,0.97169,1e-05,5.07285]
[1776511401127,58.31,76089.6767,0.0,0.9716,1e-05,5.08639]
[1776511402134,58.31,76090.9933,0.0,0.97162,1e-05,5.08342]
[1776511407133,58.3,76096.1,0.0,0.9717,1e-05,5.07166]
[1776511409135,58.3,76088.2333,0.0,0.97159,1e-05,5.08732]
[1776511411137,58.3,76084.0667,0.0,0.97155,1e-05,5.09326]
[1776511411279,58.3,76084.0667,0.0,0.97155,1e-05,5.09326]
[1776511412155,58.3,76084.0667,0.0,0.97155,1e-05,5.09298]
[1776511412233,58.3,76084.0667,0.0,0.97155,1e-05,5.09298]
[1776511412346,58.3,76084.0667,0.0,0.97155,1e-05,5.09298]
[1776511413139,58.3,76083.3367,0.0,0.97154,1e-05,5.0942]
[1776511418144,58.29,76086.6467,0.0,0.9716,1e-05,5.08601]
[1776511423151,58.29,76085.8,0.0,0.9716,1e-05,5.08641]
[1776511426256,58.28,76087.0767,0.0,0.97162,1e-05,5.083]
[1776511426442,58.28,76087.0767,0.0,0.97162,1e-05,5.083]
[1776511431850,58.28,76091.6767,0.0,0.97169,1e-05,5.0723]
[1776511431949,58.28,76091.6767,0.0,0.97169,1e-05,5.0723]
[1776511432164,58.28,76091.6767,0.0,0.97169,1e-05,5.07206]
[1776511432198,58.28,76091.6767,0.0,0.97169,1e-05,5.07206]
[1776511433161,58.28,76092.0067,0.0,0.9717,1e-05,5.07114]
[1776511438011,58.28,76091.8633,0.0,0.9717,1e-05,5.07071]
[1776511438195,58.28,76091.8633,0.0,0.97171,1e-05,5.07023]
[1776511442579,58.27,76091.25,0.0,0.9717,1e-05,5.07077]
[1776511442696,58.27,76091.25,0.0,0.9717,1e-05,5.07077]
[1776511442767,58.27,76091.25,0.0,0.9717,1e-05,5.07077]
[1776511442950,58.27,76091.25,0.0,0.9717,1e-05,5.07077]
[1776511443045,58.27,76091.25,0.0,0.97171,1e-05,5.07028]
[1776511448176,58.27,76089.44,0.0,0.97169,1e-05,5.07278]
[1776511453181,58.26,76089.4067,0.0,0.9717,1e-05,5.07164]
[1776511455045,58.26,76091.49,0.0,0.97173,1e-05,5.06713]
[1776511455196,58.26,76091.49,0.0,0.97173,1e-05,5.0669]
[1776511459655,58.26,76092.69,0.0,0.97175,1e-05,5.06353]
[1776511459694,58.26,76092.69,0.0,0.97175,1e-05,5.06353]
[1776511459960,58.26,76092.69,0.0,0.97175,1e-05,5.06353]
[1776511460017,58.26,76092.69,0.0,0.97175,1e-05,5.06331]
[1776511460196,58.26,76092.69,0.0,0.97175,1e-05,5.06331]
[1776511466195,58.25,76093.6167,0.0,0.97178,1e-05,5.06009]
[1776511470912,58.25,76094.3833,0.0,0.97179,1e-05,5.05764]
[1776511470942,58.25,76094.3833,0.0,0.97179,1e-05,5.05764]
[1776511476208,58.25,76093.4567,0.0,0.9718,1e-05,5.05621]
[1776511478741,58.25,76093.4233,0.0,0.9718,1e-05,5.05606]
[1776511478947,58.25,76093.4233,0.0,0.9718,1e-05,5.05606]
[1776511479020,58.25,76093.4233,0.0,0.9718,1e-05,5.05606]
[1776511479201,58.25,76093.4233,0.0,0.9718,1e-05,5.05606]
[1776511479213,58.24,76093.16,0.0,0.9718,1e-05,5.05618]
[1776511484218,58.24,76095.5567,0.0,0.97184,1e-05,5.05024]
[1776511489223,58.24,76093.5367,0.0,0.97182,1e-05,5.05337]
[1776511489704,58.24,76093.5367,0.0,0.97182,1e-05,5.05337]
[1776511489944,58.24,76093.5367,0.0,0.97182,1e-05,5.05337]
[1776511495229,58.23,76093.3033,0.0,0.97182,1e-05,5.05259]
[1776511497935,58.23,76091.9633,0.0,0.97181,1e-05,5.05492]
[1776511498203,58.23,76091.9633,0.0,0.97181,1e-05,5.05492]
[1776511498619,58.23,76091.7333,0.0,0.97181,1e-05,5.05518]
[1776511498702,58.23,76091.7333,0.0,0.97181,1e-05,5.05518]
[1776511498827,58.23,76091.7333,0.0,0.97181,1e-05,5.05518]
[1776511503893,58.23,76090.84,0.0,0.9718,1e-05,5.05596]
[1776511503946,58.23,76090.84,0.0,0.9718,1e-05,5.05596]
[1776511504238,58.23,76085.71,0.0,0.97173,1e-05,5.06627]
[1776511505239,58.23,76081.48,0.0,0.97167,1e-05,5.07472]
[1776511510244,58.22,76080.0867,0.0,0.97166,1e-05,5.07635]
[1776511515947,58.22,76078.4533,0.0,0.97164,1e-05,5.07823]
[1776511518058,58.22,76078.2267,0.0,0.97164,1e-05,5.07845]
[1776511518197,58.22,76078.2267,0.0,0.97164,1e-05,5.07845]
[1776511519049,58.22,76075.93,0.0,0.97161,1e-05,5.08292]
[1776511519202,58.22,76075.93,0.0,0.97161,1e-05,5.08292]
[1776511519253,58.22,76075.6567,0.0,0.97161,1e-05,5.08323]
[1776511525010,58.21,76073.67,0.0,0.97159,1e-05,5.08577]
[1776511530264,58.21,76073.2,0.0,0.97159,1e-05,5.08544]
[1776511535269,58.2,76071.4,0.0,0.97159,1e-05,5.08579]
[1776511535303,58.2,76071.4,0.0,0.97159,1e-05,5.08579]
[1776511535438,58.2,76071.4,0.0,0.97159,1e-05,5.08579]
[1776511541275,58.2,76072.3433,0.0,0.97161,1e-05,5.08231]
[1776511544677,58.19,76072.3533,0.0,0.97162,1e-05,5.08153]
[1776511544691,58.19,76072.3533,0.0,0.97162,1e-05,5.08153]
[1776511545663,58.19,76072.3533,0.0,0.97162,1e-05,5.08128]
[1776511545695,58.19,76072.3533,0.0,0.97162,1e-05,5.08128]
[1776511546158,58.19,76072.3533,0.0,0.97162,1e-05,5.08103]
[1776511551285,58.19,76074.9433,0.0,0.97167,1e-05,5.07449]
[1776511556400,58.19,76075.56,0.0,0.97168,1e-05,5.07204]
[1776511556445,58.19,76075.56,0.0,0.97168,1e-05,5.07204]
[1776511559249,58.18,76079.78,0.0,0.97175,1e-05,5.0627]
[1776511564299,58.18,76081.75,0.0,0.97178,1e-05,5.0576]
[1776511565785,58.18,76081.75,0.0,0.97178,1e-05,5.05739]
[1776511565942,58.18,76081.75,0.0,0.97178,1e-05,5.05739]
[1776511566898,58.18,76081.75,0.0,0.97178,1e-05,5.05718]
[1776511566942,58.18,76081.75,0.0,0.97178,1e-05,5.05718]
[1776511567305,58.18,76081.75,0.0,0.97179,1e-05,5.05697]
[1776511568309,58.18,76075.9167,0.0,0.9717,1e-05,5.06873]
[1776511571313,58.17,76071.3767,0.0,0.97164,1e-05,5.07737]
[1776511576318,58.17,76070.3267,0.0,0.97164,1e-05,5.07831]
[1776511577827,58.17,76070.2967,0.0,0.97164,1e-05,5.07813]
[1776511577945,58.17,76070.2967,0.0,0.97164,1e-05,5.07813]
[1776511579321,58.17,76059.91,0.0,0.97149,1e-05,5.09901]
[1776511581735,58.17,76057.9967,0.0,0.97147,1e-05,5.1024]
[1776511581941,58.17,76057.9967,0.0,0.97147,1e-05,5.1024]
[1776511582010,58.17,76057.9967,0.0,0.97147,1e-05,5.10212]
[1776511584636,58.16,76057.2633,0.0,0.97147,1e-05,5.10306]
[1776511584697,58.16,76057.2633,0.0,0.97147,1e-05,5.10306]
[1776511590332,58.16,76056.1133,0.0,0.97146,1e-05,5.10373]
[1776511592685,58.16,76055.6067,0.0,0.97147,1e-05,5.10214]
[1776511592936,58.16,76055.6067,0.0,0.97147,1e-05,5.10214]
[1776511593565,58.16,76055.6067,0.0,0.97147,1e-05,5.10185]
[1776511593701,58.16,76055.6067,0.0,0.97147,1e-05,5.10185]
[1776511594336,58.15,76055.9967,0.0,0.97148,1e-05,5.10076]
[1776511599341,58.15,76058.0033,0.0,0.97152,1e-05,5.09524]
[1776511600126,58.15,76058.0033,0.0,0.97152,1e-05,5.09524]
[1776511600190,58.15,76058.0033,0.0,0.97152,1e-05,5.09524]
[1776511605347,58.14,76057.5067,0.0,0.97152,1e-05,5.09464]
[1776511606706,58.14,76060.44,0.0,0.97156,1e-05,5.08832]
[1776511606945,58.14,76060.44,0.0,0.97156,1e-05,5.08832]
[1776511607349,58.14,76060.4567,0.0,0.97156,1e-05,5.08803]
[1776511611956,58.14,76056.78,0.0,0.97152,1e-05,5.09455]
[1776511612353,58.14,76052.5633,0.0,0.97146,1e-05,5.10298]
[1776511617246,58.13,76054.2833,0.0,0.97149,1e-05,5.09831]
[1776511617347,58.13,76054.2833,0.0,0.97149,1e-05,5.09803]
[1776511617448,58.13,76054.2833,0.0,0.97149,1e-05,5.09803]
[1776511617687,58.13,76054.2833,0.0,0.97149,1e-05,5.09803]
[1776511617942,58.13,76054.2833,0.0,0.97149,1e-05,5.09803]
[1776511623364,58.13,76058.4333,0.0,0.97156,1e-05,5.08784]
[1776511623728,58.13,76058.4333,0.0,0.97156,1e-05,5.08784]
[1776511623943,58.13,76058.4333,0.0,0.97156,1e-05,5.08784]
[1776511624045,58.13,76058.4333,0.0,0.97157,1e-05,5.08759]
[1776511624616,58.13,76058.4333,0.0,0.97157,1e-05,5.08759]
[1776511624695,58.13,76058.4333,0.0,0.97157,1e-05,5.08759]
[1776511630371,58.12,76057.7133,0.0,0.97157,1e-05,5.08754]
[1776511636377,58.12,76057.9967,0.0,0.97158,1e-05,5.08543]
[1776511641382,58.11,76058.1033,0.0,0.97159,1e-05,5.08395]
[1776511642762,58.11,76058.44,0.0,0.9716,1e-05,5.08301]
[1776511642952,58.11,76058.44,0.0,0.9716,1e-05,5.08301]
[1776511643054,58.11,76058.44,0.0,0.9716,1e-05,5.08276]
[1776511643709,58.11,76058.44,0.0,0.9716,1e-05,5.08276]
[1776511643939,58.11,76058.44,0.0,0.9716,1e-05,5.08276]
[1776511647511,58.11,76060.8567,0.0,0.97164,1e-05,5.0768]
[1776511647700,58.11,76060.8567,0.0,0.97164,1e-05,5.0768]
[1776511647994,58.11,76060.8567,0.0,0.97164,1e-05,5.0768]
[1776511648197,58.11,76060.8567,0.0,0.97164,1e-05,5.0768]
[1776511648290,58.11,76060.8567,0.0,0.97164,1e-05,5.07657]
[1776511653394,58.1,76064.0267,0.0,0.97171,1e-05,5.06686]
[1776511658398,58.1,76064.97,0.0,0.97173,1e-05,5.06383]
[1776511659153,58.1,76064.97,0.0,0.97173,1e-05,5.06383]
[1776511659206,58.1,76064.97,0.0,0.97173,1e-05,5.06383]
[1776511659255,58.1,76064.97,0.0,0.97173,1e-05,5.06362]
[1776511660115,58.1,76064.97,0.0,0.97173,1e-05,5.06362]
[1776511660211,58.1,76064.97,0.0,0.97173,1e-05,5.06362]
[1776511666406,58.1,76066.4767,0.0,0.97176,1e-05,5.05908]
[1776511671411,58.09,76066.17,0.0,0.97176,1e-05,5.05869]
[1776511676694,58.09,76066.02,0.0,0.97176,1e-05,5.05818]
[1776511676944,58.09,76066.02,0.0,0.97176,1e-05,5.05818]
[1776511677417,58.09,76065.9833,0.0,0.97177,1e-05,5.05785]
[1776511677426,58.09,76065.9833,0.0,0.97177,1e-05,5.05785]
[1776511677441,58.09,76065.9833,0.0,0.97177,1e-05,5.05785]
[1776511683423,58.08,76065.89,0.0,0.97177,1e-05,5.05684]
[1776511683661,58.08,76065.89,0.0,0.97177,1e-05,5.05684]
[1776511683699,58.08,76065.89,0.0,0.97177,1e-05,5.05684]
[1776511684123,58.08,76065.89,0.0,0.97177,1e-05,5.05661]
[1776511684759,58.08,76065.89,0.0,0.97177,1e-05,5.05661]
[1776511684940,58.08,76065.89,0.0,0.97177,1e-05,5.05661]
[1776511686137,58.08,76059.1233,0.0,0.97168,1e-05,5.0701]
[1776511691172,58.08,76061.3967,0.0,0.97172,1e-05,5.06434]
[1776511691800,58.08,76061.3967,0.0,0.97172,1e-05,5.06434]
[1776511691949,58.08,76061.3967,0.0,0.97172,1e-05,5.06434]
[1776511692179,58.08,76061.3967,0.0,0.97172,1e-05,5.06413]
[1776511692524,58.08,76061.3967,0.0,0.97172,1e-05,5.06413]
[1776511692694,58.08,76061.3967,0.0,0.97172,1e-05,5.06413]
[1776511698221,58.07,76060.6567,0.0,0.97172,1e-05,5.06437]
[1776511700533,58.07,76058.8833,0.0,0.9717,1e-05,5.06758]
[1776511700695,58.07,76058.8833,0.0,0.9717,1e-05,5.06758]
[1776511700808,58.07,76058.8833,0.0,0.9717,1e-05,5.06758]
[1776511700937,58.07,76058.8833,0.0,0.9717,1e-05,5.06758]
[1776511701441,58.07,76058.5233,0.0,0.97169,1e-05,5.06811]
[1776511707448,58.07,76057.9133,0.0,0.97169,1e-05,5.06804]
[1776511712453,58.06,76058.7433,0.0,0.97172,1e-05,5.0632]
[1776511714863,58.06,76058.78,0.0,0.97173,1e-05,5.0627]
[1776511714941,58.06,76058.78,0.0,0.97173,1e-05,5.0627]
[1776511715456,58.06,76059.1933,0.0,0.97173,1e-05,5.06164]
[1776511715470,58.06,76059.1933,0.0,0.97173,1e-05,5.06164]
[1776511715700,58.06,76059.1933,0.0,0.97173,1e-05,5.06164]
[1776511726417,58.05,76060.3267,0.0,0.97177,1e-05,5.05708]
[1776511731452,58.05,76060.2033,0.0,0.97177,1e-05,5.05634]
[1776511736477,58.05,76059.8667,0.0,0.97177,1e-05,5.05605]
[1776511738010,58.05,76060.0467,0.0,0.97178,1e-05,5.05548]
[1776511738188,58.05,76060.0467,0.0,0.97178,1e-05,5.05548]
[1776511738289,58.05,76060.0467,0.0,0.97178,1e-05,5.05529]
[1776511739480,58.05,76064.5867,0.0,0.97184,1e-05,5.04577]
[1776511739588,58.05,76064.5867,0.0,0.97184,1e-05,5.04577]
[1776511739701,58.05,76064.5867,0.0,0.97184,1e-05,5.04577]
[1776511746487,58.04,76062.9433,0.0,0.97183,1e-05,5.04788]
[1776511746552,58.04,76062.9433,0.0,0.97183,1e-05,5.04788]
[1776511746697,58.04,76062.9433,0.0,0.97183,1e-05,5.04788]
[1776511747401,58.04,76062.9433,0.0,0.97183,1e-05,5.04788]
[1776511747448,58.04,76062.9433,0.0,0.97183,1e-05,5.04788]
[1776511747488,58.04,76062.9367,0.0,0.97183,1e-05,5.04771]
[1776511752493,58.04,76062.99,0.0,0.97184,1e-05,5.0467]
[1776511753307,58.04,76062.99,0.0,0.97184,1e-05,5.0467]
[1776511753451,58.04,76062.99,0.0,0.97184,1e-05,5.0467]
[1776511753494,58.04,76064.0033,0.0,0.97185,1e-05,5.04444]
[1776511754321,58.04,76064.0033,0.0,0.97185,1e-05,5.04444]
[1776511754439,58.04,76064.0033,0.0,0.97185,1e-05,5.04444]
[1776511759308,58.04,76065.5967,0.0,0.97188,1e-05,5.0403]
[1776511759443,58.04,76065.5967,0.0,0.97188,1e-05,5.0403]
[1776511759500,58.03,76066.2933,0.0,0.97189,1e-05,5.0387]
[1776511760023,58.03,76066.2933,0.0,0.97189,1e-05,5.0387]
[1776511760196,58.03,76066.2933,0.0,0.97189,1e-05,5.0387]
[1776511762503,58.03,76069.4467,0.0,0.97194,1e-05,5.03175]
[1776511764395,58.03,76071.7867,0.0,0.97197,1e-05,5.02681]
[1776511764445,58.03,76071.7867,0.0,0.97197,1e-05,5.02681]
[1776511764450,58.03,76071.7867,0.0,0.97197,1e-05,5.02668]
[1776511765506,58.03,76079.6667,0.0,0.97209,1e-05,5.01042]
[1776511766507,58.03,76087.45,0.0,0.9722,1e-05,4.99442]
[1776511766618,58.03,76087.45,0.0,0.9722,1e-05,4.99442]
[1776511766704,58.03,76087.45,0.0,0.9722,1e-05,4.99442]
[1776511770662,58.03,76089.6667,0.0,0.97223,1e-05,4.98957]
[1776511770703,58.03,76089.6667,0.0,0.97223,1e-05,4.98957]
[1776511776524,58.03,76090.6967,0.0,0.97226,1e-05,4.98497]
[1776511781541,58.03,76091.0933,0.0,0.97227,1e-05,4.98381]
[1776511785545,58.03,76091.6933,0.0,0.97228,1e-05,4.98231]
[1776511785691,58.03,76091.6933,0.0,0.97228,1e-05,4.98231]
[1776511786546,58.03,76092.2333,0.0,0.97229,1e-05,4.98114]
[1776511786840,58.03,76092.2333,0.0,0.97229,1e-05,4.98114]
[1776511786950,58.03,76092.2333,0.0,0.97229,1e-05,4.98114]
[1776511792552,58.03,76095.47,0.0,0.97233,1e-05,4.97422]
[1776511796630,58.02,76096.07,0.0,0.97234,1e-05,4.97279]
[1776511796698,58.02,76096.07,0.0,0.97234,1e-05,4.97279]
[1776511797557,58.02,76096.1433,0.0,0.97234,1e-05,4.97259]
[1776511797944,58.02,76096.1433,0.0,0.97234,1e-05,4.97259]
[1776511798196,58.02,76096.1433,0.0,0.97234,1e-05,4.97259]
[1776511800858,58.02,76097.6167,0.0,0.97237,1e-05,4.96945]
[1776511800938,58.02,76097.6167,0.0,0.97237,1e-05,4.96945]
[1776511801561,58.02,76092.6433,0.0,0.9723,1e-05,4.97951]
[1776511802304,58.02,76092.6433,0.0,0.9723,1e-05,4.97951]
[1776511802455,58.02,76092.6433,0.0,0.9723,1e-05,4.97951]
[1776511803563,58.02,76088.6267,0.0,0.97224,1e-05,4.98754]
[1776511808568,58.02,76087.2833,0.0,0.97222,1e-05,4.9899]
[1776511809520,58.02,76087.2833,0.0,0.97222,1e-05,4.9899]
[1776511809534,58.02,76087.2833,0.0,0.97223,1e-05,4.98981]
[1776511809699,58.02,76087.2833,0.0,0.97223,1e-05,4.98981]
[1776511810570,58.02,76085.8433,0.0,0.97221,1e-05,4.99267]
[1776511811300,58.02,76085.8433,0.0,0.97221,1e-05,4.99267]
[1776511811453,58.02,76085.8433,0.0,0.97221,1e-05,4.99267]
[1776511815575,58.02,76090.5033,0.0,0.97227,1e-05,4.98277]
[1776511816576,58.02,76093.12,0.0,0.97231,1e-05,4.97738]
[1776511818413,58.02,76092.87,0.0,0.97231,1e-05,4.97783]
[1776511818447,58.02,76092.87,0.0,0.97231,1e-05,4.97783]
[1776511819579,58.02,76096.0467,0.0,0.97235,1e-05,4.97126]
[1776511821938,58.02,76097.1667,0.0,0.97237,1e-05,4.96889]
[1776511822582,58.02,76097.51,0.0,0.97237,1e-05,4.96815]
[1776511827587,58.02,76099.26,0.0,0.9724,1e-05,4.96439]
[1776511828284,58.02,76099.26,0.0,0.9724,1e-05,4.96439]
[1776511828441,58.02,76099.26,0.0,0.9724,1e-05,4.96439]
[1776511832809,58.02,76098.33,0.0,0.9724,1e-05,4.96405]
[1776511832949,58.02,76098.33,0.0,0.9724,1e-05,4.96405]
[1776511833228,58.02,76098.33,0.0,0.9724,1e-05,4.96405]
[1776511833436,58.02,76098.33,0.0,0.9724,1e-05,4.96405]
[1776511833537,58.02,76098.33,0.0,0.9724,1e-05,4.96402]
[1776511838598,58.02,76098.9633,0.0,0.97241,1e-05,4.96256]
[1776511843603,58.02,76099.6067,0.0,0.97242,1e-05,4.96109]
[1776511846116,58.02,76102.0333,0.0,0.97245,1e-05,4.95611]
[1776511846193,58.02,76102.0333,0.0,0.97245,1e-05,4.95611]
[1776511850908,58.02,76101.3867,0.0,0.97245,1e-05,4.9573]
[1776511850945,58.02,76101.3867,0.0,0.97245,1e-05,4.9573]
[1776511851042,58.02,76101.3867,0.0,0.97245,1e-05,4.9573]
[1776511851201,58.02,76101.3867,0.0,0.97245,1e-05,4.9573]
[1776511851611,58.02,76100.6567,0.0,0.97244,1e-05,4.95875]
[1776511856616,58.02,76100.2933,0.0,0.97243,1e-05,4.95935]
[1776511859409,58.02,76100.2933,0.0,0.97243,1e-05,4.9593]
[1776511859444,58.02,76100.2933,0.0,0.97243,1e-05,4.9593]
[1776511865043,58.02,76103.4633,0.0,0.97248,1e-05,4.95273]
[1776511865202,58.02,76103.4633,0.0,0.97248,1e-05,4.95273]
[1776511865530,58.02,76103.4633,0.0,0.97248,1e-05,4.95273]
[1776511865625,58.02,76104.6733,0.0,0.97249,1e-05,4.95026]
[1776511865695,58.02,76104.6733,0.0,0.97249,1e-05,4.95026]
[1776511871431,58.01,76108.3433,0.0,0.97255,1e-05,4.94278]
[1776511874697,58.01,76107.99,0.0,0.97254,1e-05,4.9435]
[1776511874945,58.01,76107.99,0.0,0.97254,1e-05,4.9435]
[1776511880494,58.01,76107.5067,0.0,0.97253,1e-05,4.94446]
[1776511882333,58.01,76107.5067,0.0,0.97253,1e-05,4.94446]
[1776511882442,58.01,76107.5067,0.0,0.97253,1e-05,4.94446]
[1776511883034,58.01,76107.5067,0.0,0.97253,1e-05,4.94445]
[1776511883193,58.01,76107.5067,0.0,0.97253,1e-05,4.94445]
[1776511883642,58.01,76107.4567,0.0,0.97253,1e-05,4.94455]
[1776511887542,58.02,76112.87,0.0,0.9726,1e-05,4.93465]
[1776511888433,58.02,76112.87,0.0,0.9726,1e-05,4.93465]
[1776511888694,58.02,76112.87,0.0,0.9726,1e-05,4.93519]
[1776511890564,58.02,76119.42,0.0,0.97268,1e-05,4.92304]
[1776511893585,58.15,76125.44,0.0,0.97252,1e-05,4.94686]
[1776511894592,58.19,76132.32,0.0,0.97253,1e-05,4.94671]
[1776511895532,58.19,76132.32,0.0,0.97253,1e-05,4.94671]
[1776511895693,58.24,76135.43,0.0,0.97248,1e-05,4.9539]
[1776511898621,58.37,76139.8433,0.0,0.97228,1e-05,4.98421]
[1776511900634,58.45,76145.38,0.0,0.97219,1e-05,4.99839]
[1776511903656,58.57,76149.97,0.0,0.97201,1e-05,5.02563]
[1776511907721,58.72,76147.84,0.0,0.97167,1e-05,5.07521]
[1776511907948,58.72,76147.84,0.0,0.97167,1e-05,5.07521]
[1776511909511,58.76,76147.9967,0.0,0.9716,1e-05,5.08567]
[1776511909612,58.79,76147.9967,0.0,0.97153,1e-05,5.09624]
[1776511909694,58.79,76147.9967,0.0,0.97153,1e-05,5.09624]
[1776511915676,58.99,76149.06,0.0,0.97115,1e-05,5.15333]
[1776511916365,58.99,76149.06,0.0,0.97115,1e-05,5.15333]
[1776511916445,58.99,76149.06,0.0,0.97115,1e-05,5.15333]
[1776511919293,59.07,76150.8033,0.0,0.971,1e-05,5.1758]
[1776511919441,59.07,76150.8033,0.0,0.971,1e-05,5.1758]
[1776511921173,59.12,76151.5133,0.0,0.97091,1e-05,5.18912]
[1776511921198,59.12,76151.5133,0.0,0.97091,1e-05,5.18912]
[1776511921682,59.14,76149.4567,0.0,0.97083,1e-05,5.20045]
[1776511926667,59.17,76148.2467,0.0,0.97075,1e-05,5.21193]
[1776511926700,59.17,76148.46,0.0,0.97075,1e-05,5.21217]
[1776511930692,59.2,76153.8667,0.0,0.97077,1e-05,5.20994]
[1776511931693,59.23,76164.0833,0.0,0.97087,1e-05,5.19602]
[1776511933158,59.25,76166.1033,0.0,0.97085,1e-05,5.1989]
[1776511933196,59.25,76166.1033,0.0,0.97085,1e-05,5.1989]
[1776511935133,59.28,76167.48,0.0,0.97082,1e-05,5.20371]
[1776511935202,59.28,76167.48,0.0,0.97082,1e-05,5.20371]
[1776511935697,59.28,76167.7633,0.0,0.97082,1e-05,5.20381]
[1776511939701,59.31,76173.6467,0.0,0.97084,1e-05,5.20063]
[1776511941703,59.35,76184.95,0.0,0.97091,1e-05,5.19141]
[1776511943408,59.36,76180.9467,0.0,0.97085,1e-05,5.2003]
[1776511943439,59.36,76180.9467,0.0,0.97085,1e-05,5.2003]
[1776511947763,59.37,76178.7867,0.0,0.97079,1e-05,5.20809]
[1776511947948,59.37,76178.7867,0.0,0.97079,1e-05,5.20809]
[1776511948710,59.37,76178.1233,0.0,0.97078,1e-05,5.21012]
[1776511951948,59.38,76177.64,0.0,0.97077,1e-05,5.21101]
[1776511952203,59.38,76177.64,0.0,0.97077,1e-05,5.21101]
[1776511954899,59.38,76183.5567,0.0,0.97084,1e-05,5.20089]
[1776511954941,59.38,76183.5567,0.0,0.97084,1e-05,5.20089]
[1776511956458,59.38,76181.6867,0.0,0.97081,1e-05,5.2054]
[1776511956700,59.38,76181.6867,0.0,0.97081,1e-05,5.2054]
[1776511956716,59.39,76181.6867,0.0,0.97081,1e-05,5.20605]
[1776511957719,59.39,76175.86,0.0,0.97072,1e-05,5.21867]
[1776511960619,59.39,76174.1933,0.0,0.97069,1e-05,5.22338]
[1776511960697,59.39,76174.1933,0.0,0.97069,1e-05,5.22338]
[1776511962724,59.4,76162.46,0.0,0.9705,1e-05,5.24942]
[1776511964126,59.4,76158.8233,0.0,0.97045,1e-05,5.25751]
[1776511964198,59.4,76158.8233,0.0,0.97045,1e-05,5.25751]
[1776511964726,59.4,76151.0867,0.0,0.97033,1e-05,5.27407]
[1776511965983,59.4,76148.4567,0.0,0.97029,1e-05,5.28006]
[1776511966202,59.4,76148.4567,0.0,0.97029,1e-05,5.28006]
[1776511966728,59.41,76148.6667,0.0,0.97029,1e-05,5.28017]
[1776511971733,59.41,76149.9033,0.0,0.97029,1e-05,5.28033]
[1776511974099,59.42,76147.49,0.0,0.97025,1e-05,5.28641]
[1776511974199,59.42,76147.49,0.0,0.97025,1e-05,5.28641]
[1776511977467,59.42,76146.1233,0.0,0.97022,1e-05,5.29082]
[1776511977693,59.42,76146.1233,0.0,0.97022,1e-05,5.29082]
[1776511977728,59.43,76146.1233,0.0,0.97021,1e-05,5.29134]
[1776511978740,59.43,76141.35,0.0,0.97014,1e-05,5.30176]
[1776511980548,59.43,76141.35,0.0,0.97014,1e-05,5.30176]
[1776511980695,59.43,76141.35,0.0,0.97014,1e-05,5.30176]
[1776511983745,59.43,76135.29,0.0,0.97003,1e-05,5.31684]
[1776511984754,59.44,76134.3567,0.0,0.97002,1e-05,5.31926]
[1776511984951,59.44,76134.3567,0.0,0.97002,1e-05,5.31926]
[1776511985425,59.44,76134.3567,0.0,0.97002,1e-05,5.31926]
[1776511985442,59.44,76134.3567,0.0,0.97002,1e-05,5.31926]
[1776511985526,59.44,76134.3567,0.0,0.97001,1e-05,5.31974]
[1776511990752,59.49,76131.5567,0.0,0.96987,1e-05,5.34017]
[1776511995757,59.53,76131.65,0.0,0.96978,1e-05,5.35346]
[1776511995988,59.53,76131.65,0.0,0.96978,1e-05,5.35346]
[1776511996758,59.53,76127.5267,0.0,0.96972,1e-05,5.36247]
[1776511998723,59.53,76125.0433,0.0,0.96968,1e-05,5.36805]
[1776511998760,59.53,76123.3633,0.0,0.96965,1e-05,5.37195]
[1776511998945,59.53,76123.3633,0.0,0.96965,1e-05,5.37195]
[1776512004766,59.54,76123.73,0.0,0.96964,1e-05,5.37344]
[1776512009771,59.55,76122.39,0.0,0.96961,1e-05,5.37809]
[1776512014776,59.55,76122.56,0.0,0.96961,1e-05,5.37744]
[1776512019781,59.56,76123.51,0.0,0.96961,1e-05,5.37728]
[1776512025787,59.57,76124.02,0.0,0.96961,1e-05,5.3784]
[1776512030792,59.57,76124.04,0.0,0.96959,1e-05,5.38017]
[1776512035797,59.58,76124.4933,0.0,0.96959,1e-05,5.38102]
[1776512041803,59.59,76124.8433,0.0,0.96957,1e-05,5.38312]
[1776512044646,59.59,76131.0833,0.0,0.96966,1e-05,5.37158]
[1776512048674,59.6,76136.0167,0.0,0.96971,1e-05,5.36352]
[1776512049680,59.6,76140.5767,0.0,0.96978,1e-05,5.35469]
[1776512054716,59.61,76139.6367,0.0,0.96974,1e-05,5.36007]
[1776512059750,59.62,76138.9433,0.0,0.96971,1e-05,5.36488]
[1776512059909,59.62,76138.9433,0.0,0.96971,1e-05,5.36488]
[1776512065038,59.63,76140.0533,0.0,0.9697,1e-05,5.36578]
[1776512070796,59.64,76138.9633,0.0,0.96967,1e-05,5.3706]
[1776512071013,59.64,76138.9633,0.0,0.96966,1e-05,5.37111]
[1776512071230,59.64,76138.9633,0.0,0.96966,1e-05,5.37111]
[1776512071497,59.64,76138.9633,0.0,0.96966,1e-05,5.37111]
[1776512076838,59.65,76139.0467,0.0,0.96966,1e-05,5.37182]
[1776512078997,59.66,76140.1333,0.0,0.96966,1e-05,5.37055]
[1776512079191,59.66,76140.1333,0.0,0.96966,1e-05,5.37055]
[1776512079841,59.66,76140.2533,0.0,0.96966,1e-05,5.37081]
[1776512084846,59.67,76142.3,0.0,0.96968,1e-05,5.36906]
[1776512086191,59.67,76142.39,0.0,0.96967,1e-05,5.36938]
[1776512086443,59.67,76142.39,0.0,0.96967,1e-05,5.36938]
[1776512086540,59.67,76142.39,0.0,0.96967,1e-05,5.36989]
[1776512091827,59.68,76144.3867,0.0,0.96969,1e-05,5.36776]
[1776512096859,59.69,76145.0967,0.0,0.96968,1e-05,5.36931]
[1776512101864,59.69,76143.94,0.0,0.96964,1e-05,5.37421]
[1776512103866,59.7,76124.6033,0.0,0.96935,1e-05,5.41562]
[1776512104867,59.7,76113.55,0.0,0.96918,1e-05,5.43941]
[1776512105868,59.7,76104.0633,0.0,0.96904,1e-05,5.45992]
[1776512109872,59.71,76098.7267,0.0,0.96894,2e-05,5.47315]
[1776512111874,59.71,76092.2033,0.0,0.96884,2e-05,5.4879]
[1776512113902,59.71,76090.9433,0.0,0.96881,2e-05,5.49147]
[1776512119010,59.72,76089.17,0.0,0.96877,2e-05,5.49746]
[1776512119200,59.72,76089.17,0.0,0.96877,2e-05,5.49746]
[1776512119882,59.72,76088.41,0.0,0.96876,2e-05,5.49951]
[1776512125888,59.73,76082.9033,0.0,0.96866,2e-05,5.51377]
[1776512127890,59.73,76073.72,0.0,0.96851,2e-05,5.5341]
[1776512129892,59.74,76069.0733,0.0,0.96844,2e-05,5.54473]
[1776512132895,59.74,76065.4533,0.0,0.96839,2e-05,5.55134]
[1776512137900,59.74,76065.25,0.0,0.96837,2e-05,5.55348]
[1776512142905,59.75,76065.7267,0.0,0.96837,2e-05,5.55417]
[1776512144907,59.75,76070.2,0.0,0.96843,2e-05,5.54532]
[1776512149912,59.76,76069.81,0.0,0.96841,2e-05,5.54793]
[1776512154917,59.76,76068.0433,0.0,0.96837,2e-05,5.55341]
[1776512159922,59.77,76067.27,0.0,0.96835,2e-05,5.55676]
[1776512164928,59.77,76064.1667,0.0,0.96829,2e-05,5.56505]
[1776512169933,59.78,76059.92,0.0,0.96821,2e-05,5.57567]
[1776512172936,59.78,76043.09,0.0,0.96795,2e-05,5.61264]
[1776512173937,59.78,76037.3433,0.0,0.96786,2e-05,5.62523]
[1776512177941,59.78,76032.11,0.0,0.96777,2e-05,5.63734]
[1776512179942,59.79,76027.4633,0.0,0.9677,2e-05,5.64776]
[1776512180943,59.79,76021.8833,0.0,0.96761,2e-05,5.65999]
[1776512181963,59.79,76021.4867,0.0,0.9676,2e-05,5.661]
[1776512187013,59.79,76020.67,0.0,0.96759,2e-05,5.66354]
[1776512187208,59.79,76020.67,0.0,0.96759,2e-05,5.66354]
[1776512187643,59.79,76020.67,0.0,0.96759,2e-05,5.66369]
[1776512191939,59.79,76018.8533,0.0,0.96755,2e-05,5.66806]
[1776512196512,59.79,76019.2133,0.0,0.96757,2e-05,5.66585]
[1776512196701,59.79,76019.2133,0.0,0.96757,2e-05,5.66585]
[1776512196706,59.79,76019.2133,0.0,0.96756,2e-05,5.66606]
[1776512197713,59.8,76034.1533,0.0,0.9678,2e-05,5.63396]
[1776512202748,59.8,76033.93,0.0,0.96778,2e-05,5.63545]
[1776512207784,59.8,76033.3133,0.0,0.96777,2e-05,5.63776]
[1776512209798,59.8,76026.3033,0.0,0.96766,2e-05,5.65322]
[1776512210805,59.8,76020.6933,0.0,0.96757,2e-05,5.6655]
[1776512212819,59.8,76015.69,0.0,0.96749,2e-05,5.6766]
[1776512217854,59.81,76015.06,0.0,0.96748,2e-05,5.6786]
[1776512222889,59.82,76008.88,0.0,0.96735,2e-05,5.69593]
[1776512224907,59.82,76004.2033,0.0,0.96727,2e-05,5.70671]
[1776512227928,59.82,76010.86,0.0,0.96737,2e-05,5.69319]
[1776512229014,59.82,76011.7367,0.0,0.96738,2e-05,5.69162]
[1776512231956,59.83,76017.0,0.0,0.96746,2e-05,5.6812]
[1776512236991,59.83,76016.2233,0.0,0.96743,2e-05,5.68458]
[1776512239868,59.83,76015.61,0.0,0.96742,2e-05,5.68624]
[1776512239938,59.83,76015.61,0.0,0.96742,2e-05,5.68624]
[1776512240006,59.84,76012.69,0.0,0.96737,2e-05,5.69324]
[1776512240124,59.84,76012.69,0.0,0.96737,2e-05,5.69324]
[1776512240193,59.84,76012.69,0.0,0.96737,2e-05,5.69324]
[1776512246012,59.84,76014.4133,0.0,0.96739,2e-05,5.69144]
[1776512248835,59.84,76013.84,0.0,0.96737,2e-05,5.69333]
[1776512248951,59.84,76013.84,0.0,0.96737,2e-05,5.69333]
[1776512249015,59.85,76012.3833,0.0,0.96735,2e-05,5.69681]
[1776512250703,59.85,76014.92,0.0,0.96739,2e-05,5.69163]
[1776512250938,59.85,76014.92,0.0,0.96739,2e-05,5.69163]
[1776512256024,59.85,76021.43,0.0,0.96748,2e-05,5.6773]
[1776512256551,59.85,76021.43,0.0,0.96748,2e-05,5.6773]
[1776512256707,59.85,76021.43,0.0,0.96748,2e-05,5.6773]
[1776512256760,59.85,76021.43,0.0,0.96748,2e-05,5.67766]
[1776512257443,59.85,76021.43,0.0,0.96748,2e-05,5.67766]
[1776512257695,59.85,76021.43,0.0,0.96748,2e-05,5.67766]
[1776512263035,59.86,76022.6,0.0,0.96749,2e-05,5.67722]
[1776512264953,59.86,76022.56,0.0,0.96748,2e-05,5.67765]
[1776512265037,59.86,76022.4967,0.0,0.96748,2e-05,5.67813]
[1776512265191,59.86,76022.4967,0.0,0.96748,2e-05,5.67813]
[1776512266420,59.86,76023.93,0.0,0.9675,2e-05,5.67537]
[1776512266439,59.86,76023.93,0.0,0.9675,2e-05,5.67537]
[1776512272044,59.87,76023.9267,0.0,0.96748,2e-05,5.67746]
[1776512273383,59.87,76024.0067,0.0,0.96748,2e-05,5.67763]
[1776512273446,59.87,76024.0067,0.0,0.96748,2e-05,5.67763]
[1776512274046,59.87,76028.4067,0.0,0.96755,2e-05,5.66847]
[1776512274418,59.87,76028.4067,0.0,0.96755,2e-05,5.66847]
[1776512274439,59.87,76028.4067,0.0,0.96755,2e-05,5.66847]
[1776512280052,59.88,76029.81,0.0,0.96756,2e-05,5.6676]
[1776512284517,59.88,76030.5,0.0,0.96756,2e-05,5.66755]
[1776512284701,59.88,76030.5,0.0,0.96756,2e-05,5.66755]
[1776512284791,59.89,76030.5,0.0,0.96755,2e-05,5.66791]
[1776512285967,59.89,76030.5,0.0,0.96755,2e-05,5.66791]
[1776512286193,59.89,76030.5,0.0,0.96755,2e-05,5.66827]
[1776512292064,59.89,76027.2833,0.0,0.96749,2e-05,5.67734]
[1776512295067,59.9,76020.1767,0.0,0.96737,2e-05,5.69374]
[1776512295717,59.9,76020.1767,0.0,0.96737,2e-05,5.69374]
[1776512295948,59.9,76020.1767,0.0,0.96737,2e-05,5.69374]
[1776512296039,59.9,76020.1767,0.0,0.96737,2e-05,5.69405]
[1776512297069,59.9,76016.4367,0.0,0.96731,2e-05,5.70247]
[1776512297178,59.9,76016.4367,0.0,0.96731,2e-05,5.70247]
[1776512297197,59.9,76016.4367,0.0,0.96731,2e-05,5.70247]
[1776512303075,59.9,76015.1467,0.0,0.96727,2e-05,5.70705]
[1776512303878,59.9,76015.1467,0.0,0.96727,2e-05,5.70705]
[1776512303946,59.9,76015.1467,0.0,0.96727,2e-05,5.70705]
[1776512303979,59.91,76015.1467,0.0,0.96727,2e-05,5.70735]
[1776512305657,59.91,76015.6667,0.0,0.96728,2e-05,5.70651]
[1776512305696,59.91,76015.6667,0.0,0.96728,2e-05,5.70651]
[1776512309657,59.91,76012.8833,0.0,0.96723,2e-05,5.71369]
[1776512309698,59.91,76012.8833,0.0,0.96723,2e-05,5.71369]
[1776512312316,59.91,76016.5367,0.0,0.96729,2e-05,5.70441]
[1776512312435,59.91,76016.5367,0.0,0.96729,2e-05,5.70441]
[1776512313085,59.91,76016.5,0.0,0.96729,2e-05,5.70479]
[1776512316088,59.92,76012.2367,0.0,0.96721,2e-05,5.71492]
[1776512316892,59.92,76012.2367,0.0,0.96721,2e-05,5.71492]
[1776512316946,59.92,76012.2367,0.0,0.96721,2e-05,5.71492]
[1776512318090,59.92,76003.1233,0.0,0.96707,2e-05,5.73527]
[1776512319091,59.92,75997.3733,0.0,0.96698,2e-05,5.74804]
[1776512320870,59.92,75994.4767,0.0,0.96693,2e-05,5.75458]
[1776512320948,59.92,75994.4767,0.0,0.96693,2e-05,5.75458]
[1776512321014,59.92,75994.4767,0.0,0.96693,2e-05,5.75479]
[1776512323737,59.92,75991.9167,0.0,0.96688,2e-05,5.76079]
[1776512323940,59.92,75991.9167,0.0,0.96688,2e-05,5.76079]
[1776512329101,59.93,75988.2367,0.0,0.9668,2e-05,5.77217]
[1776512330193,59.93,75985.1467,0.0,0.96675,2e-05,5.77954]
[1776512331103,59.94,75978.63,0.0,0.96664,2e-05,5.79442]
[1776512332104,59.94,75970.66,0.0,0.96651,2e-05,5.81249]
[1776512333105,59.94,75963.5,0.0,0.96639,2e-05,5.82878]
[1776512334654,59.94,75961.43,0.0,0.96636,2e-05,5.83386]
[1776512334697,59.94,75961.43,0.0,0.96636,2e-05,5.83386]
[1776512334796,59.94,75961.43,0.0,0.96635,2e-05,5.83437]
[1776512338110,59.95,75966.7833,0.0,0.96643,2e-05,5.82412]
[1776512338163,59.95,75966.7833,0.0,0.96643,2e-05,5.82412]
[1776512338195,59.95,75966.7833,0.0,0.96643,2e-05,5.82412]
[1776512342501,59.95,75970.4567,0.0,0.96647,2e-05,5.81816]
[1776512342691,59.95,75970.4567,0.0,0.96647,2e-05,5.81816]
[1776512343055,59.95,75970.4567,0.0,0.96647,2e-05,5.81816]
[1776512343115,59.96,75971.5,0.0,0.96648,2e-05,5.8164]
[1776512343211,59.96,75971.5,0.0,0.96648,2e-05,5.8164]
[1776512344116,59.96,75975.43,0.0,0.96654,2e-05,5.8083]
[1776512346118,59.96,75965.92,0.0,0.96638,2e-05,5.8303]
[1776512347252,59.96,75965.27,0.0,0.96637,2e-05,5.83239]
[1776512347441,59.96,75965.27,0.0,0.96637,2e-05,5.83239]
[1776512347448,59.96,75965.27,0.0,0.96637,2e-05,5.83239]
[1776512347694,59.96,75965.27,0.0,0.96637,2e-05,5.83239]
[1776512348120,59.97,75966.3433,0.0,0.96638,2e-05,5.83069]
[1776512351922,59.97,75964.7433,0.0,0.96634,2e-05,5.83618]
[1776512351952,59.97,75964.7433,0.0,0.96634,2e-05,5.83618]
[1776512352024,59.97,75964.7433,0.0,0.96634,2e-05,5.83681]
[1776512352828,59.98,75959.75,0.0,0.96625,2e-05,5.84846]
[1776512353176,59.98,75959.75,0.0,0.96625,2e-05,5.84846]
[1776512353207,59.98,75959.75,0.0,0.96625,2e-05,5.84846]
[1776512357103,59.98,75958.14,0.0,0.96621,2e-05,5.8539]
[1776512357129,59.98,75965.3133,0.0,0.96633,2e-05,5.8387]
[1776512357204,59.98,75965.3133,0.0,0.96633,2e-05,5.8387]
[1776512357326,59.98,75965.3133,0.0,0.96633,2e-05,5.8387]
[1776512357444,59.98,75965.3133,0.0,0.96633,2e-05,5.8387]
[1776512357863,59.99,75965.3133,0.0,0.96632,2e-05,5.83935]
[1776512362899,60.0,75967.0267,0.0,0.96633,2e-05,5.83879]
[1776512364889,60.0,75967.28,0.0,0.96633,2e-05,5.83888]
[1776512364939,60.0,75967.28,0.0,0.96633,2e-05,5.83888]
[1776512364990,60.0,75967.28,0.0,0.96632,2e-05,5.83952]
[1776512367185,60.0,75968.4867,0.0,0.96634,2e-05,5.83751]
[1776512367937,60.0,75968.4867,0.0,0.96634,2e-05,5.83751]
[1776512369951,60.01,75961.6533,0.0,0.96621,2e-05,5.85432]
[1776512370486,60.01,75961.6533,0.0,0.96621,2e-05,5.85432]
[1776512370883,60.01,75961.6533,0.0,0.96621,2e-05,5.85432]
[1776512371966,60.01,75941.9433,0.0,0.9659,2e-05,5.89627]
[1776512373165,60.01,75914.2967,0.0,0.96545,2e-05,5.95887]
[1776512374183,60.01,75887.8333,0.0,0.96501,2e-05,6.01862]
[1776512374687,60.01,75887.8333,0.0,0.96501,2e-05,6.01862]
[1776512375184,60.01,75893.4467,0.0,0.9651,2e-05,6.00635]
[1776512377186,60.02,75899.7,0.0,0.9652,2e-05,5.99304]
[1776512378187,60.02,75892.8933,0.0,0.96508,2e-05,6.0087]
[1776512380189,60.02,75896.9467,0.0,0.96515,2e-05,5.99988]
[1776512385194,60.02,75898.2167,0.0,0.96516,2e-05,5.99888]
[1776512388078,60.03,75900.7633,0.0,0.96519,2e-05,5.99424]
[1776512389085,60.03,75888.8233,0.0,0.96499,2e-05,6.0211]
[1776512391099,60.03,75880.9167,0.0,0.96486,2e-05,6.03987]
[1776512392106,60.03,75876.5933,0.0,0.96478,2e-05,6.04992]
[1776512395131,60.03,75871.85,0.0,0.9647,2e-05,6.0612]
[1776512396138,60.04,75871.85,0.0,0.9647,2e-05,6.06171]
[1776512397145,60.04,75856.2933,0.0,0.96443,2e-05,6.09746]
[1776512401216,60.04,75847.11,0.0,0.96427,2e-05,6.12013]
[1776512401352,60.04,75847.11,0.0,0.96427,2e-05,6.12013]
[1776512402192,60.04,75847.11,0.0,0.96426,2e-05,6.12051]
[1776512403200,60.04,75839.1567,0.0,0.96413,2e-05,6.13904]
[1776512404748,60.04,75838.0,0.0,0.96411,2e-05,6.14168]
[1776512405215,60.05,75838.0,0.0,0.9641,2e-05,6.14246]
[1776512407227,60.05,75845.3267,0.0,0.96422,2e-05,6.12657]
[1776512408237,60.05,75848.11,0.0,0.96426,2e-05,6.12059]
[1776512409242,60.05,75830.6833,0.0,0.96397,2e-05,6.16074]
[1776512410944,60.05,75833.63,0.0,0.96402,2e-05,6.15435]
[1776512411244,60.05,75829.2833,0.0,0.96394,2e-05,6.16464]
[1776512412717,60.06,75826.61,0.0,0.96389,2e-05,6.1711]
[1776512413246,60.06,75826.2133,0.0,0.96388,2e-05,6.17234]
[1776512414247,60.06,75829.9367,0.0,0.96394,2e-05,6.16415]
[1776512417250,60.06,75835.3533,0.0,0.96403,2e-05,6.15267]
[1776512422255,60.06,75838.48,0.0,0.96407,2e-05,6.14667]
[1776512423971,60.06,75838.82,0.0,0.96408,2e-05,6.14612]
[1776512424189,60.06,75838.82,0.0,0.96408,2e-05,6.14612]
[1776512424257,60.07,75839.0667,0.0,0.96408,2e-05,6.14579]
[1776512429263,60.07,75836.38,0.0,0.96403,2e-05,6.15307]
[1776512430263,60.07,75831.73,0.0,0.96395,2e-05,6.16391]
[1776512431264,60.07,75823.7467,0.0,0.96382,2e-05,6.18008]
[1776512434267,60.07,75819.29,0.0,0.96374,2e-05,6.19078]
[1776512436269,60.07,75815.39,0.0,0.96367,2e-05,6.20002]
[1776512439453,60.07,75814.69,0.0,0.96366,2e-05,6.20204]
[1776512440273,60.07,75814.7933,0.0,0.96366,2e-05,6.20194]
[1776512443449,60.08,75817.8733,0.0,0.96371,2e-05,6.19529]
[1776512444277,60.08,75817.6067,0.0,0.9637,2e-05,6.19604]
[1776512449282,60.08,75813.1833,0.0,0.96362,2e-05,6.20747]
[1776512453286,60.08,75817.4433,0.0,0.96369,2e-05,6.19836]
[1776512454287,60.08,75813.4233,0.0,0.96362,2e-05,6.20772]
[1776512457290,60.08,75803.1867,0.0,0.96344,2e-05,6.23163]
[1776512459898,60.08,75802.9633,0.0,0.96344,2e-05,6.23231]
[1776512460293,60.08,75803.49,0.0,0.96344,2e-05,6.23118]
[1776512463707,60.08,75803.2833,0.0,0.96344,2e-05,6.2319]
[1776512464296,60.08,75804.3867,0.0,0.96346,2e-05,6.22944]
[1776512464625,60.08,75804.3867,0.0,0.96346,2e-05,6.22944]
[1776512464695,60.08,75804.3867,0.0,0.96346,2e-05,6.22944]
[1776512467299,60.09,75794.38,0.0,0.96328,2e-05,6.25275]
[1776512469301,60.09,75789.8033,0.0,0.9632,2e-05,6.26351]
[1776512470302,60.09,75796.23,0.0,0.96331,2e-05,6.24881]
[1776512471303,60.09,75806.49,0.0,0.96349,2e-05,6.22533]
[1776512472304,60.09,75810.31,0.0,0.96355,2e-05,6.21675]
[1776512477309,60.09,75810.0533,0.0,0.96354,2e-05,6.21841]
[1776512477780,60.09,75810.0533,0.0,0.96354,2e-05,6.21841]
[1776512477940,60.09,75810.0533,0.0,0.96354,2e-05,6.21841]
[1776512478310,60.09,75810.1067,0.0,0.96354,2e-05,6.2185]
[1776512479870,60.09,75809.8633,0.0,0.96353,2e-05,6.21927]
[1776512479946,60.09,75809.8633,0.0,0.96353,2e-05,6.21927]
[1776512484533,60.1,75811.48,0.0,0.96355,2e-05,6.21661]
[1776512484690,60.1,75811.48,0.0,0.96355,2e-05,6.21661]
[1776512487743,60.1,75811.8,0.0,0.96355,2e-05,6.21652]
[1776512487937,60.1,75811.8,0.0,0.96355,2e-05,6.21652]
[1776512488320,60.1,75812.6833,0.0,0.96357,2e-05,6.21471]
[1776512490846,60.1,75811.17,0.0,0.96354,2e-05,6.21862]
[1776512490940,60.1,75811.17,0.0,0.96354,2e-05,6.21862]
[1776512494326,60.1,75807.27,0.0,0.96348,2e-05,6.22611]
[1776512495327,60.1,75794.4733,0.0,0.96326,2e-05,6.25579]
[1776512496328,60.1,75785.11,0.0,0.9631,2e-05,6.27758]
[1776512497891,60.1,75787.0533,0.0,0.96313,2e-05,6.2732]
[1776512498297,60.1,75787.0533,0.0,0.96313,2e-05,6.2732]
[1776512498330,60.1,75788.0333,0.0,0.96314,2e-05,6.27105]
[1776512502015,60.11,75785.7567,0.0,0.9631,2e-05,6.27668]
[1776512502209,60.11,75785.7567,0.0,0.9631,2e-05,6.27668]
[1776512506344,60.11,75799.58,0.0,0.96334,2e-05,6.24536]
[1776512507345,60.11,75815.5433,0.0,0.96361,2e-05,6.2088]
[1776512510748,60.11,75818.24,0.0,0.96365,2e-05,6.2033]
[1776512510936,60.11,75818.24,0.0,0.96365,2e-05,6.2033]
[1776512511349,60.11,75822.2033,0.0,0.96371,2e-05,6.19445]
[1776512513352,60.11,75831.5267,0.0,0.96387,2e-05,6.17361]
[1776512514353,60.11,75843.2767,0.0,0.96406,2e-05,6.14707]
[1776512515354,60.11,75846.68,0.0,0.96412,2e-05,6.13965]
[1776512516042,60.11,75846.68,0.0,0.96412,2e-05,6.13965]
[1776512516195,60.11,75846.68,0.0,0.96412,2e-05,6.13965]
[1776512516293,60.12,75846.68,0.0,0.96412,2e-05,6.13999]
[1776512517164,60.12,75846.68,0.0,0.96412,2e-05,6.13999]
[1776512517195,60.12,75846.68,0.0,0.96412,2e-05,6.13999]
[1776512520359,60.12,75851.44,0.0,0.96419,2e-05,6.13052]
[1776512524364,60.12,75854.87,0.0,0.96423,2e-05,6.12414]
[1776512525365,60.13,75865.27,0.0,0.96441,2e-05,6.1009]
[1776512526366,60.13,75873.0167,0.0,0.96453,2e-05,6.08377]
[1776512528368,60.13,75879.6967,0.0,0.96464,2e-05,6.06954]
[1776512529369,60.13,75882.8867,0.0,0.96469,2e-05,6.06279]
[1776512530370,60.13,75888.3967,0.0,0.96478,2e-05,6.05084]
[1776512533653,60.14,75888.4733,0.0,0.96477,2e-05,6.05214]
[1776512533690,60.14,75888.4733,0.0,0.96477,2e-05,6.05214]
[1776512534299,60.14,75888.4733,0.0,0.96476,2e-05,6.05261]
[1776512535375,60.14,75884.15,0.0,0.96469,2e-05,6.06285]
[1776512535852,60.14,75884.15,0.0,0.96469,2e-05,6.06285]
[1776512535939,60.14,75884.15,0.0,0.96469,2e-05,6.06285]
[1776512538036,60.14,75883.3,0.0,0.96467,2e-05,6.06569]
[1776512538201,60.14,75883.3,0.0,0.96467,2e-05,6.06569]
[1776512538378,60.14,75884.02,0.0,0.96468,2e-05,6.06453]
[1776512540380,60.15,75886.7367,0.0,0.96471,2e-05,6.05933]
[1776512541409,60.15,75887.13,0.0,0.96472,2e-05,6.05891]
[1776512541442,60.15,75887.13,0.0,0.96472,2e-05,6.05891]
[1776512542134,60.15,75887.13,0.0,0.96472,2e-05,6.05891]
[1776512542382,60.15,75889.4133,0.0,0.96475,2e-05,6.05424]
[1776512545385,60.16,75882.0967,0.0,0.96462,2e-05,6.07247]
[1776512546386,60.16,75868.7733,0.0,0.96439,2e-05,6.1033]
[1776512547301,60.16,75868.7733,0.0,0.96439,2e-05,6.1033]
[1776512547303,60.16,75868.7733,0.0,0.96439,2e-05,6.10391]
[1776512548393,60.16,75859.7967,0.0,0.96423,2e-05,6.12491]
[1776512550395,60.17,75854.6933,0.0,0.96414,2e-05,6.13771]
[1776512553824,60.17,75853.53,0.0,0.96412,2e-05,6.13979]
[1776512554300,60.17,75853.53,0.0,0.96412,2e-05,6.13979]
[1776512557402,60.18,75859.52,0.0,0.96421,2e-05,6.12793]
[1776512557590,60.18,75859.52,0.0,0.96421,2e-05,6.12793]
[1776512558335,60.18,75859.52,0.0,0.9642,2e-05,6.12851]
[1776512559342,60.18,75855.1267,0.0,0.96412,2e-05,6.13908]
[1776512560349,60.18,75851.32,0.0,0.96406,2e-05,6.14831]
[1776512562363,60.19,75848.4733,0.0,0.964,2e-05,6.1559]
[1776512564377,60.19,75844.3767,0.0,0.96392,2e-05,6.16632]
[1776512566391,60.19,75840.95,0.0,0.96386,2e-05,6.17516]
[1776512566436,60.19,75840.95,0.0,0.96386,2e-05,6.17516]
[1776512566688,60.19,75840.95,0.0,0.96386,2e-05,6.17516]
[1776512567398,60.19,75840.95,0.0,0.96386,2e-05,6.17564]
[1776512568405,60.19,75831.95,0.0,0.9637,2e-05,6.19673]
[1776512570415,60.2,75822.1967,0.0,0.96353,2e-05,6.22001]
[1776512571416,60.2,75819.04,0.0,0.96347,2e-05,6.2277]
[1776512572442,60.2,75818.9733,0.0,0.96347,2e-05,6.22828]
[1776512572687,60.2,75818.9733,0.0,0.96347,2e-05,6.22828]
[1776512576421,60.21,75815.66,0.0,0.9634,2e-05,6.23758]
[1776512579025,60.21,75817.4333,0.0,0.96342,2e-05,6.23384]
[1776512579191,60.21,75817.4333,0.0,0.96342,2e-05,6.23384]
[1776512584428,60.21,75815.88,0.0,0.96339,2e-05,6.23844]
[1776512586763,60.21,75814.5967,0.0,0.96337,2e-05,6.24172]
[1776512586940,60.21,75814.5967,0.0,0.96337,2e-05,6.24172]
[1776512592436,60.21,75816.14,0.0,0.96339,2e-05,6.23915]
[1776512596440,60.22,75800.84,0.0,0.96312,2e-05,6.27504]
[1776512597441,60.22,75793.8267,0.0,0.963,2e-05,6.29135]
[1776512598442,60.22,75787.81,0.0,0.96289,2e-05,6.30535]
[1776512599443,60.22,75783.4267,0.0,0.96282,2e-05,6.31556]
[1776512600444,60.22,75777.16,0.0,0.96271,2e-05,6.33014]
[1776512602767,60.22,75777.42,0.0,0.96271,2e-05,6.32956]
[1776512604881,60.22,75779.52,0.0,0.96275,2e-05,6.32472]
[1776512604942,60.22,75779.52,0.0,0.96275,2e-05,6.32472]
[1776512610454,60.22,75779.4467,0.0,0.96275,2e-05,6.32501]
[1776512610904,60.22,75779.4467,0.0,0.96275,2e-05,6.32501]
[1776512610949,60.22,75779.4467,0.0,0.96275,2e-05,6.32501]
[1776512616460,60.22,75780.03,0.0,0.96277,2e-05,6.32147]
[1776512616850,60.22,75780.03,0.0,0.96277,2e-05,6.32147]
[1776512616945,60.22,75780.03,0.0,0.96277,2e-05,6.32147]
[1776512620411,60.22,75781.0133,0.0,0.96278,2e-05,6.31927]
[1776512620444,60.22,75781.0133,0.0,0.96278,2e-05,6.31927]
[1776512620464,60.22,75785.0333,0.0,0.96285,2e-05,6.30998]
[1776512622466,60.22,75788.1967,0.0,0.96291,2e-05,6.30276]
[1776512625938,60.22,75788.7833,0.0,0.96292,2e-05,6.30157]
[1776512626193,60.22,75788.7833,0.0,0.96292,2e-05,6.30157]
[1776512630845,60.22,75784.3633,0.0,0.96284,2e-05,6.31211]
[1776512633302,60.22,75784.7667,0.0,0.96285,2e-05,6.31122]
[1776512633446,60.22,75784.7667,0.0,0.96285,2e-05,6.31122]
[1776512633477,60.22,75787.9967,0.0,0.9629,2e-05,6.30378]
[1776512638901,60.22,75790.72,0.0,0.96295,2e-05,6.29785]
[1776512640639,60.22,75790.6367,0.0,0.96294,2e-05,6.29811]
[1776512640702,60.22,75790.6367,0.0,0.96294,2e-05,6.29811]
[1776512643938,60.22,75791.04,0.0,0.96295,2e-05,6.29748]
[1776512644945,60.22,75803.3633,0.0,0.96316,2e-05,6.26912]
[1776512645923,60.22,75803.3633,0.0,0.96316,2e-05,6.26912]
[1776512645940,60.22,75803.3633,0.0,0.96316,2e-05,6.26912]
[1776512646959,60.22,75814.21,0.0,0.96334,2e-05,6.24441]
[1776512649493,60.22,75817.3467,0.0,0.96339,2e-05,6.23751]
[1776512651953,60.23,75817.2767,0.0,0.96339,2e-05,6.238]
[1776512652199,60.23,75817.2767,0.0,0.96339,2e-05,6.238]
[1776512658036,60.23,75817.6767,0.0,0.96339,2e-05,6.2382]
[1776512660409,60.23,75817.36,0.0,0.96338,2e-05,6.23911]
[1776512660441,60.23,75817.36,0.0,0.96338,2e-05,6.23911]
[1776512660504,60.23,75826.2533,0.0,0.96353,2e-05,6.21885]
[1776512664078,60.23,75829.1567,0.0,0.96358,2e-05,6.213]
[1776512666092,60.23,75829.4733,0.0,0.96358,2e-05,6.21273]
[1776512667100,60.23,75839.6767,0.0,0.96375,2e-05,6.18959]
[1776512668053,60.23,75839.6767,0.0,0.96375,2e-05,6.18959]
[1776512671363,60.24,75839.6767,0.0,0.96374,2e-05,6.19042]
[1776512671439,60.24,75839.6767,0.0,0.96374,2e-05,6.19042]
[1776512671705,60.24,75839.6767,0.0,0.96376,2e-05,6.18839]
[1776512672134,60.24,75839.6767,0.0,0.96375,2e-05,6.18866]
[1776512673141,60.24,75847.1,0.0,0.96388,2e-05,6.17196]
[1776512677738,60.24,75847.9833,0.0,0.96388,2e-05,6.17104]
[1776512677936,60.24,75847.9833,0.0,0.96388,2e-05,6.17104]
[1776512683211,60.25,75849.3467,0.0,0.9639,2e-05,6.16959]
[1776512684641,60.25,75847.6367,0.0,0.96386,2e-05,6.17377]
[1776512684702,60.25,75847.6367,0.0,0.96386,2e-05,6.17377]
[1776512685776,60.25,75846.79,0.0,0.96385,2e-05,6.17597]
[1776512685937,60.25,75846.79,0.0,0.96385,2e-05,6.17597]
[1776512686232,60.25,75846.79,0.0,0.96385,2e-05,6.17623]
[1776512691266,60.26,75848.03,0.0,0.96386,2e-05,6.17473]
[1776512696541,60.26,75846.8267,0.0,0.96383,2e-05,6.17881]
[1776512697340,60.26,75846.8267,0.0,0.96383,2e-05,6.17881]
[1776512697442,60.26,75846.8267,0.0,0.96383,2e-05,6.17881]
[1776512703322,60.26,75847.2633,0.0,0.96382,2e-05,6.17937]
[1776512703437,60.26,75847.2633,0.0,0.96382,2e-05,6.17937]
[1776512703538,60.27,75847.2633,0.0,0.96382,2e-05,6.17963]
[1776512704435,60.27,75847.2633,0.0,0.96382,2e-05,6.17963]
[1776512704691,60.27,75847.2633,0.0,0.96382,2e-05,6.17989]
[1776512708843,60.27,75846.75,0.0,0.9638,2e-05,6.18211]
[1776512708943,60.27,75846.75,0.0,0.9638,2e-05,6.18211]
[1776512709393,60.27,75846.75,0.0,0.9638,2e-05,6.18236]
[1776512709991,60.27,75846.75,0.0,0.9638,2e-05,6.18236]
[1776512710199,60.27,75846.75,0.0,0.9638,2e-05,6.18236]
[1776512715105,60.27,75846.1267,0.0,0.96378,2e-05,6.18503]
[1776512715194,60.27,75846.1267,0.0,0.96378,2e-05,6.18503]
[1776512715434,60.27,75846.1267,0.0,0.96378,2e-05,6.18527]
[1776512715857,60.27,75846.1267,0.0,0.96378,2e-05,6.18527]
[1776512715942,60.27,75846.1267,0.0,0.96378,2e-05,6.18527]
[1776512721566,60.28,75844.0067,0.0,0.96374,2e-05,6.19155]
[1776512722438,60.28,75844.0067,0.0,0.96374,2e-05,6.19155]
[1776512724083,60.28,75844.0067,0.0,0.96373,2e-05,6.19202]
[1776512724193,60.28,75844.0067,0.0,0.96373,2e-05,6.19202]
[1776512724498,60.28,75844.0067,0.0,0.96373,2e-05,6.19226]
[1776512726512,60.28,75844.7367,0.0,0.96374,2e-05,6.19102]
[1776512727519,60.28,75832.85,0.0,0.96354,2e-05,6.21842]
[1776512728526,60.28,75826.1167,0.0,0.96342,2e-05,6.23405]
[1776512731547,60.29,75820.1267,0.0,0.96333,2e-05,6.24598]
[1776512732554,60.29,75825.8733,0.0,0.96342,2e-05,6.23294]
[1776512734568,60.29,75833.2233,0.0,0.96355,2e-05,6.21644]
[1776512738583,60.29,75841.2567,0.0,0.96368,2e-05,6.19884]
[1776512743589,60.29,75841.0433,0.0,0.96367,2e-05,6.20044]
[1776512744591,60.29,75822.9467,0.0,0.96336,2e-05,6.24213]
[1776512745592,60.29,75808.0933,0.0,0.9631,2e-05,6.27647]
[1776512749596,60.29,75812.5333,0.0,0.96317,2e-05,6.26657]
[1776512751598,60.3,75818.1367,0.0,0.96327,2e-05,6.2539]
[1776512756603,60.3,75818.2967,0.0,0.96327,2e-05,6.25416]
[1776512761609,60.3,75810.1833,0.0,0.96312,2e-05,6.27351]
[1776512761860,60.3,75810.1833,0.0,0.96312,2e-05,6.27351]
[1776512762610,60.3,75796.3733,0.0,0.96289,2e-05,6.3055]
[1776512763611,60.3,75788.7,0.0,0.96275,2e-05,6.32331]
[1776512765869,60.3,75791.1933,0.0,0.9628,2e-05,6.31756]
[1776512767615,60.3,75807.74,0.0,0.96308,2e-05,6.27939]
[1776512767946,60.3,75807.74,0.0,0.96308,2e-05,6.27939]
[1776512767984,60.3,75807.74,0.0,0.96308,2e-05,6.27951]
[1776512769617,60.3,75821.9167,0.0,0.96332,2e-05,6.24696]
[1776512774622,60.3,75822.05,0.0,0.96332,2e-05,6.24734]
[1776512777137,60.3,75822.0767,0.0,0.96332,2e-05,6.24757]
[1776512777205,60.3,75822.0767,0.0,0.96332,2e-05,6.24757]
[1776512777307,60.3,75822.0767,0.0,0.96332,2e-05,6.2477]
[1776512778182,60.3,75822.0767,0.0,0.96332,2e-05,6.2477]
[1776512778193,60.3,75822.0767,0.0,0.96332,2e-05,6.2477]
[1776512782630,60.31,75826.7233,0.0,0.96339,2e-05,6.23774]
[1776512783260,60.31,75826.7233,0.0,0.96339,2e-05,6.23774]
[1776512783437,60.31,75826.7233,0.0,0.96339,2e-05,6.23774]
[1776512783539,60.31,75826.7233,0.0,0.96339,2e-05,6.23789]
[1776512788988,60.31,75826.73,0.0,0.96338,2e-05,6.2388]
[1776512789937,60.31,75826.73,0.0,0.96338,2e-05,6.2388]
[1776512795031,60.31,75831.68,0.0,0.96347,2e-05,6.2261]
[1776512797202,60.31,75832.8,0.0,0.96349,2e-05,6.22371]
[1776512797443,60.31,75832.8,0.0,0.96349,2e-05,6.22371]
[1776512797562,60.31,75832.8,0.0,0.96349,2e-05,6.22371]
[1776512797645,60.31,75833.4733,0.0,0.9635,2e-05,6.22235]
[1776512797695,60.31,75833.4733,0.0,0.9635,2e-05,6.22235]
[1776512804094,60.32,75836.71,0.0,0.96355,2e-05,6.21625]
[1776512806546,60.32,75838.2867,0.0,0.96357,2e-05,6.21281]
[1776512806605,60.32,75838.2867,0.0,0.96357,2e-05,6.21299]
[1776512806692,60.32,75838.2867,0.0,0.96357,2e-05,6.21299]
[1776512806948,60.32,75838.2867,0.0,0.96357,2e-05,6.21299]
[1776512807198,60.32,75838.2867,0.0,0.96357,2e-05,6.21299]
[1776512811600,60.32,75839.7433,0.0,0.96359,2e-05,6.21043]
[1776512811659,60.32,75841.4867,0.0,0.96362,2e-05,6.20664]
[1776512811692,60.32,75841.4867,0.0,0.96362,2e-05,6.20664]
[1776512811813,60.32,75841.4867,0.0,0.96362,2e-05,6.20664]
[1776512811943,60.32,75841.4867,0.0,0.96362,2e-05,6.20664]
[1776512817185,60.33,75839.6267,0.0,0.96358,2e-05,6.21214]
[1776512819077,60.33,75839.6267,0.0,0.96358,2e-05,6.21235]
[1776512819192,60.33,75839.6267,0.0,0.96358,2e-05,6.21235]
[1776512819199,60.33,75839.6267,0.0,0.96357,2e-05,6.21256]
[1776512821213,60.33,75844.1933,0.0,0.96365,2e-05,6.20257]
[1776512822220,60.33,75854.19,0.0,0.96382,2e-05,6.17997]
[1776512825700,60.33,75858.46,0.0,0.96388,2e-05,6.17101]
[1776512829270,60.34,75862.5333,0.0,0.96394,2e-05,6.16284]
[1776512830277,60.34,75868.5333,0.0,0.96404,2e-05,6.14949]
[1776512835312,60.34,75865.33,0.0,0.96397,2e-05,6.15919]
[1776512837327,60.35,75859.73,0.0,0.96387,2e-05,6.17296]
[1776512839341,60.35,75855.51,0.0,0.96379,2e-05,6.18353]
[1776512840349,60.35,75850.2967,0.0,0.9637,2e-05,6.19591]
[1776512841894,60.35,75847.7167,0.0,0.96365,2e-05,6.20226]
[1776512841938,60.35,75847.7167,0.0,0.96365,2e-05,6.20226]
[1776512847398,60.36,75843.1067,0.0,0.96356,2e-05,6.21546]
[1776512849340,60.36,75842.1833,0.0,0.96354,2e-05,6.218]
[1776512849455,60.36,75842.1833,0.0,0.96354,2e-05,6.218]
[1776512852265,60.37,75840.4533,0.0,0.96351,2e-05,6.22091]
[1776512852443,60.37,75840.4533,0.0,0.96351,2e-05,6.22091]
[1776512852536,60.37,75840.4533,0.0,0.96351,2e-05,6.22133]
[1776512857732,60.37,75838.9467,0.0,0.96348,2e-05,6.22563]
[1776512863510,60.37,75837.2,0.0,0.96344,2e-05,6.23053]
[1776512865524,60.37,75813.2633,0.0,0.96303,2e-05,6.28576]
[1776512868481,60.37,75811.37,0.0,0.963,2e-05,6.29025]
[1776512868695,60.37,75811.37,0.0,0.963,2e-05,6.29025]
[1776512871102,60.38,75813.0867,0.0,0.96302,2e-05,6.28649]
[1776512874587,60.38,75822.1967,0.0,0.96317,2e-05,6.26654]
[1776512875116,60.38,75822.1967,0.0,0.96317,2e-05,6.26654]
[1776512876600,60.38,75815.81,0.0,0.96306,2e-05,6.28189]
[1776512881636,60.39,75813.7467,0.0,0.96301,2e-05,6.28817]
[1776512883473,60.39,75810.8267,0.0,0.96296,2e-05,6.29521]
[1776512883702,60.39,75810.8267,0.0,0.96296,2e-05,6.29521]
[1776512883759,60.39,75810.0467,0.0,0.96294,2e-05,6.2973]
[1776512884020,60.39,75810.0467,0.0,0.96294,2e-05,6.2973]
[1776512884194,60.39,75810.0467,0.0,0.96294,2e-05,6.2973]
[1776512888420,60.39,75807.6667,0.0,0.9629,2e-05,6.30393]
[1776512888444,60.39,75807.6667,0.0,0.9629,2e-05,6.30393]
[1776512888685,60.39,75807.6667,0.0,0.96289,2e-05,6.30421]
[1776512889545,60.39,75807.6667,0.0,0.96289,2e-05,6.30421]
[1776512889695,60.39,75807.6667,0.0,0.96289,2e-05,6.30421]
[1776512891706,60.39,75810.98,0.0,0.96294,2e-05,6.29744]
[1776512892713,60.4,75819.0767,0.0,0.96308,2e-05,6.27914]
[1776512893720,60.4,75837.65,0.0,0.96339,2e-05,6.23689]
[1776512894728,60.4,75861.4967,0.0,0.9638,2e-05,6.18284]
[1776512895735,60.4,75872.64,0.0,0.96398,2e-05,6.15798]
[1776512897749,60.4,75877.3233,0.0,0.96405,2e-05,6.14846]
[1776512898755,60.41,75890.6767,0.0,0.96427,2e-05,6.11877]
[1776512899763,60.41,75894.2567,0.0,0.96433,2e-05,6.11123]
[1776512900770,60.41,75884.55,0.0,0.96416,2e-05,6.13351]
[1776512901776,60.41,75879.8167,0.0,0.96408,2e-05,6.14456]
[1776512903780,60.41,75874.15,0.0,0.96398,2e-05,6.15801]
[1776512906700,60.41,75875.4,0.0,0.964,2e-05,6.15573]
[1776512906783,60.41,75875.55,0.0,0.964,2e-05,6.15567]
[1776512906946,60.41,75875.55,0.0,0.964,2e-05,6.15567]
[1776512908203,60.41,75877.7533,0.0,0.96403,2e-05,6.15095]
[1776512908439,60.41,75877.7533,0.0,0.96403,2e-05,6.15095]
[1776512913790,60.42,75867.2367,0.0,0.96386,2e-05,6.1743]
[1776512914791,60.42,75862.8767,0.0,0.96378,2e-05,6.18447]
[1776512919216,60.42,75859.8967,0.0,0.96372,2e-05,6.19216]
[1776512920797,60.42,75855.62,0.0,0.96365,2e-05,6.20189]
[1776512922799,60.42,75850.61,0.0,0.96356,2e-05,6.21373]
[1776512923800,60.43,75844.5533,0.0,0.96346,2e-05,6.22776]
[1776512924783,60.43,75844.5533,0.0,0.96346,2e-05,6.22776]
[1776512929806,60.43,75842.62,0.0,0.96342,2e-05,6.23311]
[1776512934812,60.43,75843.93,0.0,0.96343,2e-05,6.23127]
[1776512937912,60.44,75843.3333,0.0,0.96341,2e-05,6.23432]
[1776512937945,60.44,75843.3333,0.0,0.96341,2e-05,6.23432]
[1776512938816,60.44,75843.3367,0.0,0.96341,2e-05,6.23486]
[1776512938869,60.44,75843.3367,0.0,0.96341,2e-05,6.23486]
[1776512938942,60.44,75843.3367,0.0,0.96341,2e-05,6.23486]
[1776512943906,60.45,75842.4267,0.0,0.96337,2e-05,6.23969]
[1776512943939,60.45,75842.4267,0.0,0.96337,2e-05,6.23969]
[1776512945394,60.45,75845.7333,0.0,0.96343,2e-05,6.23266]
[1776512945440,60.45,75845.7333,0.0,0.96343,2e-05,6.23266]
[1776512945495,60.45,75845.7333,0.0,0.96342,2e-05,6.2336]
[1776512950317,60.46,75845.2233,0.0,0.9634,2e-05,6.23576]
[1776512950440,60.46,75845.2233,0.0,0.9634,2e-05,6.23576]
[1776512955396,60.46,75849.0867,0.0,0.96347,2e-05,6.22706]
[1776512955446,60.46,75849.0867,0.0,0.96347,2e-05,6.22706]
[1776512955737,60.46,75849.0867,0.0,0.96347,2e-05,6.22706]
[1776512955766,60.46,75849.0867,0.0,0.96347,2e-05,6.22709]
[1776512955939,60.46,75849.0867,0.0,0.96347,2e-05,6.22709]
[1776512961198,60.46,75850.7833,0.0,0.9635,2e-05,6.22341]
[1776512966545,60.46,75850.6733,0.0,0.96349,2e-05,6.22379]
[1776512966699,60.46,75850.6733,0.0,0.96349,2e-05,6.22379]
[1776512966793,60.46,75850.6733,0.0,0.96349,2e-05,6.22381]
[1776512966860,60.46,75850.6733,0.0,0.96349,2e-05,6.22381]
[1776512966946,60.46,75850.6733,0.0,0.96349,2e-05,6.22381]
[1776512968248,60.46,75842.8067,0.0,0.96336,2e-05,6.24184]
[1776512969622,60.46,75842.8067,0.0,0.96336,2e-05,6.24184]
[1776512969698,60.46,75842.8067,0.0,0.96336,2e-05,6.24184]
[1776512969723,60.46,75842.8067,0.0,0.96336,2e-05,6.24184]
[1776512969904,60.46,75842.8067,0.0,0.96336,2e-05,6.24184]
[1776512969949,60.46,75842.8067,0.0,0.96336,2e-05,6.24184]
[1776512971792,60.46,75842.8067,0.0,0.96336,2e-05,6.24185]
[1776512974290,60.46,75854.8333,0.0,0.96357,2e-05,6.21213]
[1776512975608,60.46,75854.8333,0.0,0.96357,2e-05,6.21213]
[1776512981340,60.46,75856.7833,0.0,0.9636,2e-05,6.20808]
[1776512986375,60.46,75858.4,0.0,0.96363,2e-05,6.20471]
[1776512988744,60.46,75859.1067,0.0,0.96364,2e-05,6.20317]
[1776512988784,60.46,75859.1067,0.0,0.96364,2e-05,6.20324]
[1776512988936,60.46,75859.1067,0.0,0.96364,2e-05,6.20324]
[1776512989611,60.46,75859.1067,0.0,0.96364,2e-05,6.20324]
[1776512989704,60.46,75859.1067,0.0,0.96364,2e-05,6.20324]
[1776512995441,60.46,75857.15,0.0,0.9636,2e-05,6.20815]
[1776512998463,60.46,75857.7367,0.0,0.96361,2e-05,6.20695]
[1776512999540,60.46,75857.7367,0.0,0.96361,2e-05,6.20695]
[1776512999711,60.46,75857.7367,0.0,0.96361,2e-05,6.20695]
[1776512999745,60.46,75857.7367,0.0,0.96361,2e-05,6.20694]
[1776512999999,60.46,75857.7367,0.0,0.96361,2e-05,6.20694]
[1776513000199,60.46,75857.7367,0.0,0.96361,2e-05,6.20694]
[1776513001484,60.46,75837.92,0.0,0.96328,2e-05,6.25231]
[1776513003013,60.46,75836.9933,0.0,0.96326,2e-05,6.25445]
[1776513003207,60.46,75836.9933,0.0,0.96326,2e-05,6.25445]
[1776513003434,60.46,75836.9933,0.0,0.96326,2e-05,6.25445]
[1776513003696,60.46,75836.9933,0.0,0.96326,2e-05,6.25445]
[1776513003706,60.46,75836.9933,0.0,0.96326,2e-05,6.25446]
[1776513004505,60.46,75845.34,0.0,0.9634,2e-05,6.23532]
[1776513009540,60.46,75846.8433,0.0,0.96343,2e-05,6.23197]
[1776513011498,60.46,75846.6033,0.0,0.96342,2e-05,6.23251]
[1776513011703,60.46,75846.6033,0.0,0.96342,2e-05,6.23251]
[1776513011778,60.46,75846.6033,0.0,0.96342,2e-05,6.23249]
[1776513011952,60.46,75846.6033,0.0,0.96342,2e-05,6.23249]
[1776513012203,60.46,75846.6033,0.0,0.96342,2e-05,6.23249]
[1776513013891,60.46,75836.4067,0.0,0.96325,2e-05,6.25554]
[1776513018896,60.46,75837.07,0.0,0.96328,2e-05,6.25237]
[1776513021363,60.45,75837.1133,0.0,0.96328,2e-05,6.25163]
[1776513021444,60.45,75837.1133,0.0,0.96328,2e-05,6.25163]
[1776513021794,60.45,75837.1133,0.0,0.96328,2e-05,6.25163]
[1776513021895,60.45,75837.1133,0.0,0.96328,2e-05,6.25131]
[1776513021939,60.45,75837.1133,0.0,0.96328,2e-05,6.25131]
[1776513023695,60.45,75838.2467,0.0,0.9633,2e-05,6.24838]
[1776513023708,60.45,75838.2467,0.0,0.96331,2e-05,6.24807]
[1776513028401,60.45,75838.2333,0.0,0.96332,2e-05,6.24683]
[1776513028442,60.45,75838.2333,0.0,0.96332,2e-05,6.24683]
[1776513028673,60.45,75838.2333,0.0,0.96332,2e-05,6.24652]
[1776513028993,60.45,75838.2333,0.0,0.96332,2e-05,6.24652]
[1776513029207,60.45,75838.2333,0.0,0.96332,2e-05,6.24652]
[1776513034715,60.44,75837.6433,0.0,0.96333,2e-05,6.24372]
[1776513035313,60.44,75837.6433,0.0,0.96333,2e-05,6.24372]
[1776513035455,60.44,75837.6433,0.0,0.96333,2e-05,6.24372]
[1776513038278,60.44,75837.1133,0.0,0.96333,2e-05,6.24432]
[1776513038435,60.44,75837.1133,0.0,0.96333,2e-05,6.24432]
[1776513038743,60.44,75837.1133,0.0,0.96333,2e-05,6.2437]
[1776513043920,60.43,75837.12,0.0,0.96334,2e-05,6.24214]
[1776513045516,60.43,75837.1267,0.0,0.96335,2e-05,6.24182]
[1776513045693,60.43,75837.1267,0.0,0.96335,2e-05,6.24182]
[1776513050247,60.43,75837.3267,0.0,0.96336,2e-05,6.23984]
[1776513050418,60.43,75837.3267,0.0,0.96336,2e-05,6.23984]
[1776513050446,60.43,75837.3267,0.0,0.96336,2e-05,6.23984]
[1776513050827,60.42,75837.3267,0.0,0.96336,2e-05,6.23953]
[1776513054874,60.42,75834.2533,0.0,0.96332,2e-05,6.24565]
[1776513054930,60.42,75836.0467,0.0,0.96335,2e-05,6.24123]
[1776513054943,60.42,75836.0467,0.0,0.96335,2e-05,6.24123]
[1776513055364,60.42,75836.0467,0.0,0.96335,2e-05,6.24123]
[1776513055439,60.42,75836.0467,0.0,0.96335,2e-05,6.24123]
[1776513058883,60.42,75840.8567,0.0,0.96344,2e-05,6.22902]
[1776513063120,60.41,75840.1167,0.0,0.96344,2e-05,6.22958]
[1776513063191,60.41,75840.1167,0.0,0.96344,2e-05,6.22958]
[1776513063529,60.41,75840.1167,0.0,0.96344,2e-05,6.22958]
[1776513063700,60.41,75840.1167,0.0,0.96344,2e-05,6.22958]
[1776513063918,60.41,75840.1167,0.0,0.96344,2e-05,6.22931]
[1776513065932,60.41,75844.52,0.0,0.96352,2e-05,6.21869]
[1776513067590,60.41,75844.82,0.0,0.96352,2e-05,6.21776]
[1776513067703,60.41,75844.82,0.0,0.96352,2e-05,6.21776]
[1776513067805,60.41,75844.82,0.0,0.96353,2e-05,6.21753]
[1776513068257,60.41,75844.82,0.0,0.96353,2e-05,6.21753]
[1776513068450,60.41,75844.82,0.0,0.96353,2e-05,6.21753]
[1776513069945,60.41,75855.2433,0.0,0.96371,2e-05,6.19325]
[1776513074676,60.41,75854.1467,0.0,0.96369,2e-05,6.19486]
[1776513074692,60.41,75854.1467,0.0,0.96369,2e-05,6.19486]
[1776513074777,60.4,75854.1467,0.0,0.9637,2e-05,6.19463]
[1776513075010,60.4,75854.1467,0.0,0.9637,2e-05,6.19463]
[1776513075196,60.4,75854.1467,0.0,0.9637,2e-05,6.19463]
[1776513075958,60.4,75847.77,0.0,0.96359,2e-05,6.20897]
[1776513076957,60.4,75876.7567,0.0,0.96408,2e-05,6.1426]
[1776513077958,60.4,75900.6833,0.0,0.96448,2e-05,6.08824]
[1776513079330,60.4,75902.3567,0.0,0.96451,2e-05,6.08429]
[1776513079352,60.4,75902.3567,0.0,0.96451,2e-05,6.08413]
[1776513080961,60.4,75909.5333,0.0,0.96463,2e-05,6.0678]
[1776513083964,60.4,75904.79,0.0,0.96456,2e-05,6.07803]
[1776513085966,60.4,75897.2533,0.0,0.96443,2e-05,6.09468]
[1776513086967,60.4,75912.9533,0.0,0.9647,2e-05,6.05915]
[1776513087978,60.4,75920.8233,0.0,0.96483,2e-05,6.04136]
[1776513089980,60.39,75926.4133,0.0,0.96492,2e-05,6.02791]
[1776513094985,60.39,75928.6167,0.0,0.96499,2e-05,6.01856]
[1776513097322,60.39,75929.6667,0.0,0.96501,2e-05,6.01537]
[1776513097456,60.39,75929.6667,0.0,0.96501,2e-05,6.01537]
[1776513097539,60.38,75929.6667,0.0,0.96501,2e-05,6.01495]
[1776513098308,60.38,75929.6667,0.0,0.96501,2e-05,6.01495]
[1776513098450,60.38,75929.6667,0.0,0.96501,2e-05,6.01495]
[1776513102596,60.38,75930.52,0.0,0.96504,2e-05,6.01139]
[1776513102701,60.38,75930.52,0.0,0.96504,2e-05,6.01139]
[1776513105318,60.37,75931.33,0.0,0.96506,2e-05,6.00834]
[1776513105445,60.37,75931.33,0.0,0.96506,2e-05,6.00834]
[1776513105462,60.37,75931.33,0.0,0.96507,2e-05,6.00794]
[1776513111001,60.37,75933.7567,0.0,0.96512,2e-05,6.00054]
[1776513114473,60.36,75934.2033,0.0,0.96513,2e-05,5.99837]
[1776513114698,60.36,75934.2033,0.0,0.96513,2e-05,5.99837]
[1776513116008,60.36,75929.35,0.0,0.96506,2e-05,6.00842]
[1776513118624,60.36,75929.1367,0.0,0.96506,2e-05,6.00809]
[1776513118696,60.36,75929.1367,0.0,0.96506,2e-05,6.00809]
[1776513118730,60.36,75929.1367,0.0,0.96507,2e-05,6.00769]
[1776513120011,60.36,75938.3433,0.0,0.96522,2e-05,5.98674]
[1776513121631,60.35,75938.3433,0.0,0.96522,2e-05,5.98639]
[1776513121699,60.35,75938.3433,0.0,0.96522,2e-05,5.98639]
[1776513122329,60.35,75950.1933,0.0,0.96542,2e-05,5.95934]
[1776513127363,60.35,75948.9533,0.0,0.96541,2e-05,5.9605]
[1776513128597,60.35,75948.9533,0.0,0.96541,2e-05,5.9605]
[1776513128697,60.35,75948.9533,0.0,0.96541,2e-05,5.9605]
[1776513128798,60.35,75948.9533,0.0,0.96541,2e-05,5.96023]
[1776513129687,60.35,75948.9533,0.0,0.96541,2e-05,5.96023]
[1776513129944,60.35,75948.9533,0.0,0.96541,2e-05,5.96023]
[1776513130385,60.35,75961.4767,0.0,0.96562,2e-05,5.93185]
[1776513134894,60.34,75960.4,0.0,0.96561,2e-05,5.93341]
[1776513134939,60.34,75960.4,0.0,0.96561,2e-05,5.93341]
[1776513134996,60.34,75960.4,0.0,0.96561,2e-05,5.93312]
[1776513135420,60.34,75957.91,0.0,0.96557,2e-05,5.93833]
[1776513136073,60.34,75957.91,0.0,0.96557,2e-05,5.93833]
[1776513136196,60.34,75957.91,0.0,0.96557,2e-05,5.93833]
[1776513137434,60.34,75951.18,0.0,0.96547,2e-05,5.95267]
[1776513140090,60.34,75953.0967,0.0,0.9655,2e-05,5.94781]
[1776513140200,60.34,75953.0967,0.0,0.9655,2e-05,5.94781]
[1776513140685,60.34,75953.0967,0.0,0.9655,2e-05,5.94781]
[1776513140940,60.34,75953.0967,0.0,0.9655,2e-05,5.94781]
[1776513141032,60.34,75953.1133,0.0,0.9655,2e-05,5.94747]
[1776513144157,60.33,75955.43,0.0,0.96555,2e-05,5.94146]
[1776513144191,60.33,75955.43,0.0,0.96555,2e-05,5.94146]
[1776513144629,60.33,75955.43,0.0,0.96555,2e-05,5.94146]
[1776513144691,60.33,75955.43,0.0,0.96555,2e-05,5.94146]
[1776513144788,60.33,75955.43,0.0,0.96555,2e-05,5.9412]
[1776513145491,60.33,75963.01,0.0,0.96568,2e-05,5.92411]
[1776513146498,60.33,75959.6167,0.0,0.96562,2e-05,5.93136]
[1776513149780,60.33,75961.1233,0.0,0.96565,2e-05,5.92751]
[1776513150526,60.33,75967.92,0.0,0.96576,2e-05,5.91197]
[1776513152329,60.33,75969.2567,0.0,0.9658,2e-05,5.90654]
[1776513154452,60.33,75971.3767,0.0,0.96584,2e-05,5.90141]
[1776513154554,60.32,75971.3767,0.0,0.96584,2e-05,5.90119]
[1776513156443,60.32,75973.29,0.0,0.96587,2e-05,5.89676]
[1776513156568,60.32,75973.29,0.0,0.96587,2e-05,5.89655]
[1776513158049,60.32,75977.19,0.0,0.96594,2e-05,5.88774]
[1776513159124,60.32,75977.19,0.0,0.96594,2e-05,5.88753]
[1776513159192,60.32,75977.19,0.0,0.96594,2e-05,5.88753]
[1776513160450,60.32,75977.19,0.0,0.96594,2e-05,5.88731]
[1776513160603,60.32,75977.19,0.0,0.96594,2e-05,5.88709]
[1776513161610,60.32,75970.5367,0.0,0.96583,2e-05,5.90156]
[1776513163624,60.32,75964.78,0.0,0.96574,2e-05,5.91381]
[1776513165134,60.32,75964.08,0.0,0.96574,2e-05,5.91514]
[1776513165202,60.32,75964.08,0.0,0.96574,2e-05,5.91514]
[1776513166645,60.32,75973.75,0.0,0.96589,2e-05,5.89333]
[1776513169060,60.32,75978.7133,0.0,0.96598,2e-05,5.88199]
[1776513173216,60.31,75979.71,0.0,0.966,2e-05,5.87905]
[1776513173447,60.31,75979.71,0.0,0.966,2e-05,5.87905]
[1776513174946,60.31,75979.71,0.0,0.966,2e-05,5.87889]
[1776513174980,60.31,75979.71,0.0,0.966,2e-05,5.87872]
[1776513175205,60.31,75979.71,0.0,0.966,2e-05,5.87872]
[1776513176715,60.31,75987.1167,0.0,0.96612,2e-05,5.86209]
[1776513178622,60.31,75987.0733,0.0,0.96612,2e-05,5.86204]
[1776513178698,60.31,75987.0733,0.0,0.96612,2e-05,5.86204]
[1776513182001,60.31,75988.29,0.0,0.96614,2e-05,5.85891]
[1776513182204,60.31,75988.3667,0.0,0.96615,2e-05,5.8586]
[1776513183664,60.31,75988.3667,0.0,0.96615,2e-05,5.85844]
[1776513183698,60.31,75988.3667,0.0,0.96615,2e-05,5.85844]
[1776513183764,60.31,75988.3667,0.0,0.96615,2e-05,5.85827]
[1776513185076,60.31,75983.3067,0.0,0.96607,2e-05,5.86925]
[1776513188212,60.31,75982.42,0.0,0.96606,2e-05,5.87071]
[1776513188446,60.31,75982.42,0.0,0.96606,2e-05,5.87071]
[1776513188799,60.3,75982.42,0.0,0.96606,2e-05,5.87051]
[1776513189806,60.3,75974.0667,0.0,0.96593,2e-05,5.88873]
[1776513191006,60.3,75974.0667,0.0,0.96593,2e-05,5.88873]
[1776513191019,60.3,75974.0667,0.0,0.96593,2e-05,5.88851]
[1776513191202,60.3,75974.0667,0.0,0.96593,2e-05,5.88851]
[1776513192007,60.3,75974.0667,0.0,0.96593,2e-05,5.88851]
[1776513192197,60.3,75974.0667,0.0,0.96593,2e-05,5.88828]
[1776513193836,60.3,75960.9533,0.0,0.96572,2e-05,5.91678]
[1776513194843,60.3,75955.99,0.0,0.96564,2e-05,5.92753]
[1776513196304,60.3,75955.4333,0.0,0.96564,2e-05,5.9285]
[1776513196444,60.3,75955.4333,0.0,0.96564,2e-05,5.9285]
[1776513197072,60.3,75955.4333,0.0,0.96564,2e-05,5.9285]
[1776513197088,60.3,75956.3567,0.0,0.96565,2e-05,5.92619]
[1776513197198,60.3,75956.3567,0.0,0.96565,2e-05,5.92619]
[1776513201577,60.29,75955.42,0.0,0.96565,2e-05,5.92722]
[1776513201688,60.29,75955.42,0.0,0.96565,2e-05,5.92722]
[1776513203906,60.29,75957.4067,0.0,0.96568,2e-05,5.92208]
[1776513204913,60.29,75966.5467,0.0,0.96583,2e-05,5.90162]
[1776513205269,60.29,75966.5467,0.0,0.96583,2e-05,5.90162]
[1776513205437,60.29,75966.5467,0.0,0.96583,2e-05,5.90162]
[1776513206927,60.29,75972.8967,0.0,0.96594,2e-05,5.88723]
[1776513207934,60.29,75982.8267,0.0,0.9661,2e-05,5.8652]
[1776513208941,60.29,75989.8967,0.0,0.96621,2e-05,5.84954]
[1776513210047,60.29,75989.8967,0.0,0.96621,2e-05,5.84954]
[1776513210101,60.29,75999.0167,0.0,0.96636,2e-05,5.82942]
[1776513210206,60.29,75999.0167,0.0,0.96636,2e-05,5.82942]
[1776513212969,60.29,75994.1767,0.0,0.96629,2e-05,5.83749]
[1776513214391,60.29,75994.9733,0.0,0.96631,2e-05,5.83564]
[1776513214445,60.29,75994.9733,0.0,0.96631,2e-05,5.83564]
[1776513214983,60.29,75994.9733,0.0,0.96631,2e-05,5.83554]
[1776513216559,60.29,75996.37,0.0,0.96633,2e-05,5.83238]
[1776513216692,60.29,75996.37,0.0,0.96633,2e-05,5.83238]
[1776513222033,60.29,75996.94,0.0,0.96634,2e-05,5.83053]
[1776513225196,60.29,75997.79,0.0,0.96636,2e-05,5.82839]
[1776513225438,60.29,75997.79,0.0,0.96636,2e-05,5.82839]
[1776513225976,60.29,75997.79,0.0,0.96636,2e-05,5.82839]
[1776513226061,60.28,75997.79,0.0,0.96636,2e-05,5.82829]
[1776513226202,60.28,75997.79,0.0,0.96636,2e-05,5.82829]
[1776513229082,60.28,75993.4833,0.0,0.96629,2e-05,5.83743]
[1776513233647,60.28,75993.3367,0.0,0.96629,2e-05,5.83731]
[1776513233693,60.28,75993.3367,0.0,0.96629,2e-05,5.83731]
[1776513236126,60.28,75999.3667,0.0,0.96639,2e-05,5.82381]
[1776513237882,60.28,75996.2033,0.0,0.96634,2e-05,5.83065]
[1776513237946,60.28,75996.2033,0.0,0.96634,2e-05,5.83065]
[1776513237984,60.28,75996.2033,0.0,0.96634,2e-05,5.83056]
[1776513241501,60.28,75999.23,0.0,0.96639,2e-05,5.82367]
[1776513241700,60.28,75999.23,0.0,0.96639,2e-05,5.82367]
[1776513246584,60.28,75998.67,0.0,0.96639,2e-05,5.82447]
[1776513246899,60.28,75998.67,0.0,0.96639,2e-05,5.82447]
[1776513246961,60.28,75998.67,0.0,0.96639,2e-05,5.82447]
[1776513247001,60.28,75998.67,0.0,0.96639,2e-05,5.82439]
[1776513252142,60.28,76000.3167,0.0,0.96642,2e-05,5.82037]
[1776513257147,60.28,75998.7233,0.0,0.96639,2e-05,5.82348]
[1776513260150,60.28,75994.3433,0.0,0.96633,2e-05,5.8328]
[1776513265155,60.27,75996.3067,0.0,0.96636,2e-05,5.82801]
[1776513270160,60.27,75997.2133,0.0,0.96638,2e-05,5.82542]
[1776513272162,60.27,75993.6333,0.0,0.96634,2e-05,5.83056]
[1776513278168,60.27,75996.29,0.0,0.96639,2e-05,5.82327]
[1776513283467,60.26,75995.8633,0.0,0.96639,2e-05,5.82282]
[1776513288503,60.26,75997.14,0.0,0.96642,2e-05,5.81888]
[1776513292531,60.25,75992.03,0.0,0.96635,2e-05,5.82913]
[1776513298067,60.25,75990.81,0.0,0.96633,2e-05,5.83083]
[1776513300588,60.25,75986.46,0.0,0.96627,2e-05,5.83936]
[1776513306196,60.24,75984.8633,0.0,0.96626,2e-05,5.84156]
[1776513310659,60.24,75989.6567,0.0,0.96634,2e-05,5.82978]
[1776513311665,60.24,75994.4867,0.0,0.96642,2e-05,5.81895]
[1776513313679,60.24,75989.2033,0.0,0.96634,2e-05,5.83005]
[1776513317706,60.23,75984.2967,0.0,0.96627,2e-05,5.83982]
[1776513323213,60.23,75981.9667,0.0,0.96624,2e-05,5.84365]
[1776513328218,60.23,75981.7,0.0,0.96625,2e-05,5.84293]
[1776513333823,60.22,75980.2567,0.0,0.96625,2e-05,5.84163]
[1776513338858,60.21,75980.19,0.0,0.96627,2e-05,5.83881]
[1776513343893,60.2,75982.82,0.0,0.96633,2e-05,5.83012]
[1776513349239,60.19,75983.0467,0.0,0.96636,2e-05,5.82676]
[1776513354970,60.18,75983.69,0.0,0.96639,2e-05,5.82197]
[1776513360010,60.17,75983.2267,0.0,0.9664,2e-05,5.82021]
[1776513362019,60.17,75977.63,0.0,0.96632,2e-05,5.83131]
[1776513363026,60.17,75965.7533,0.0,0.96614,2e-05,5.85681]
[1776513364032,60.16,75952.8567,0.0,0.96593,2e-05,5.88506]
[1776513369068,60.16,75959.6833,0.0,0.96605,2e-05,5.86876]
[1776513374103,60.16,75958.08,0.0,0.96603,2e-05,5.87113]
[1776513376859,60.16,75958.49,0.0,0.96604,2e-05,5.86976]
[1776513380460,60.15,75958.28,0.0,0.96604,2e-05,5.8693]
[1776513380691,60.15,75958.28,0.0,0.96604,2e-05,5.8693]
[1776513380943,60.15,75958.28,0.0,0.96604,2e-05,5.8693]
[1776513381152,60.15,75958.28,0.0,0.96605,2e-05,5.86907]
[1776513386187,60.15,75955.4267,0.0,0.96601,2e-05,5.87337]
[1776513387773,60.14,75955.6533,0.0,0.96602,2e-05,5.87223]
[1776513387940,60.14,75955.6533,0.0,0.96602,2e-05,5.87223]
[1776513393235,60.13,75956.8733,0.0,0.96608,2e-05,5.86349]
[1776513398270,60.12,75956.77,0.0,0.9661,2e-05,5.86061]
[1776513400876,60.12,75956.0433,0.0,0.9661,2e-05,5.86097]
[1776513400944,60.12,75956.0433,0.0,0.9661,2e-05,5.86097]
[1776513400978,60.12,75956.0433,0.0,0.9661,2e-05,5.86036]
[1776513401526,60.12,75956.0433,0.0,0.9661,2e-05,5.86036]
[1776513401688,60.12,75956.0433,0.0,0.9661,2e-05,5.86036]
[1776513405296,60.11,75951.38,0.0,0.96604,2e-05,5.86817]
[1776513405579,60.11,75951.38,0.0,0.96604,2e-05,5.86817]
[1776513406297,60.11,75963.02,0.0,0.96624,2e-05,5.84188]
[1776513407298,60.1,75985.8067,0.0,0.9666,2e-05,5.79129]
[1776513408299,60.1,75996.6467,0.0,0.96678,2e-05,5.76711]
[1776513409022,60.1,75996.6467,0.0,0.96678,2e-05,5.76711]
[1776513410301,60.1,76026.0267,0.0,0.96725,2e-05,5.70213]
[1776513411303,60.1,76037.1167,0.0,0.96742,2e-05,5.67769]
[1776513412304,60.1,76041.66,0.0,0.9675,2e-05,5.66746]
[1776513414306,60.09,76036.25,0.0,0.96742,2e-05,5.67828]
[1776513415307,60.09,76031.46,0.0,0.96735,2e-05,5.68818]
[1776513419311,60.09,76023.5133,0.0,0.96724,2e-05,5.70354]
[1776513422316,60.08,76018.3833,0.0,0.96717,2e-05,5.71318]
[1776513424318,60.08,76014.03,0.0,0.9671,2e-05,5.72162]
[1776513427804,60.07,76010.4267,0.0,0.96706,2e-05,5.72789]
[1776513427944,60.07,76010.4267,0.0,0.96706,2e-05,5.72789]
[1776513428034,60.07,76010.4267,0.0,0.96706,2e-05,5.72737]
[1776513431326,60.07,76006.3867,0.0,0.96701,2e-05,5.7346]
[1776513433008,60.06,76005.1933,0.0,0.96699,2e-05,5.73666]
[1776513434329,60.06,76010.2167,0.0,0.96708,2e-05,5.72467]
[1776513437033,60.06,76012.5233,0.0,0.96712,2e-05,5.71865]
[1776513437043,60.06,76012.5233,0.0,0.96713,2e-05,5.71818]
[1776513438333,60.06,76029.9867,0.0,0.9674,2e-05,5.67988]
[1776513439334,60.05,76034.87,0.0,0.96748,2e-05,5.6689]
[1776513441336,60.05,76039.8367,0.0,0.96756,2e-05,5.65737]
[1776513443338,60.05,76044.1567,0.0,0.96764,2e-05,5.64729]
[1776513449068,60.04,76044.5567,0.0,0.96766,2e-05,5.64453]
[1776513449197,60.04,76044.5567,0.0,0.96766,2e-05,5.64453]
[1776513449263,60.04,76044.5567,0.0,0.96766,2e-05,5.64416]
[1776513449632,60.04,76048.6467,0.0,0.96772,2e-05,5.635]
[1776513451027,60.04,76048.6467,0.0,0.96772,2e-05,5.635]
[1776513451192,60.04,76048.6467,0.0,0.96772,2e-05,5.635]
[1776513456351,60.03,76052.2367,0.0,0.96781,2e-05,5.62298]
[1776513458345,60.03,76053.2967,0.0,0.96783,2e-05,5.62037]
[1776513459703,60.03,76054.7867,0.0,0.96785,2e-05,5.61626]
[1776513460710,60.03,76075.6467,0.0,0.96818,2e-05,5.57137]
[1776513462177,60.03,76075.6467,0.0,0.96818,2e-05,5.57137]
[1776513463731,60.03,76080.18,0.0,0.96825,2e-05,5.56101]
[1776513467759,60.02,76085.77,0.0,0.96834,2e-05,5.54826]
[1776513468765,60.02,76092.7067,0.0,0.96845,2e-05,5.53334]
[1776513473801,60.02,76094.0367,0.0,0.96847,2e-05,5.52961]
[1776513478836,60.02,76094.3067,0.0,0.96848,2e-05,5.52816]
[1776513481705,60.02,76092.9633,0.0,0.96847,2e-05,5.53065]
[1776513481949,60.02,76092.9633,0.0,0.96847,2e-05,5.53065]
[1776513482039,60.02,76092.9633,0.0,0.96847,2e-05,5.53047]
[1776513485885,60.01,76088.9033,0.0,0.96841,2e-05,5.53834]
[1776513487899,60.01,76084.1867,0.0,0.96834,2e-05,5.54794]
[1776513490923,60.01,76079.3867,0.0,0.96827,2e-05,5.55748]
[1776513492937,60.01,76074.5567,0.0,0.9682,2e-05,5.56729]
[1776513497401,60.0,76073.21,0.0,0.96819,2e-05,5.56918]
[1776513497437,60.0,76073.21,0.0,0.96819,2e-05,5.56918]
[1776513501175,60.0,76069.61,0.0,0.96814,2e-05,5.5759]
[1776513501202,60.0,76069.61,0.0,0.96814,2e-05,5.5759]
[1776513501291,60.0,76069.61,0.0,0.96814,2e-05,5.57553]
[1776513502029,60.0,76069.61,0.0,0.96814,2e-05,5.57553]
[1776513502206,60.0,76069.61,0.0,0.96814,2e-05,5.57553]
[1776513503006,60.0,76065.55,0.0,0.96809,2e-05,5.58348]
[1776513508043,59.99,76065.79,0.0,0.9681,2e-05,5.58115]
[1776513510170,59.99,76065.7367,0.0,0.9681,2e-05,5.5809]
[1776513510207,59.99,76065.7367,0.0,0.9681,2e-05,5.5809]
[1776513510271,59.99,76065.7367,0.0,0.96811,2e-05,5.58054]
[1776513511288,59.99,76065.7367,0.0,0.96811,2e-05,5.58054]
[1776513511436,59.99,76065.7367,0.0,0.96812,2e-05,5.57799]
[1776513517106,59.98,76064.3967,0.0,0.96812,2e-05,5.5787]
[1776513518261,59.98,76064.3967,0.0,0.96812,2e-05,5.5787]
[1776513518295,59.98,76064.3967,0.0,0.96812,2e-05,5.57835]
[1776513518445,59.98,76064.3967,0.0,0.96812,2e-05,5.57835]
[1776513519361,59.98,76064.3967,0.0,0.96812,2e-05,5.57835]
[1776513519442,59.98,76063.82,0.0,0.96811,2e-05,5.57922]
[1776513524419,59.97,76059.3833,0.0,0.96806,2e-05,5.5869]
[1776513524764,59.97,76059.3833,0.0,0.96806,2e-05,5.5869]
[1776513524954,59.97,76059.3833,0.0,0.96806,2e-05,5.5869]
[1776513525162,59.97,76059.3833,0.0,0.96806,2e-05,5.58653]
[1776513525640,59.97,76059.3833,0.0,0.96806,2e-05,5.58653]
[1776513525696,59.97,76059.3833,0.0,0.96806,2e-05,5.58653]
[1776513531205,59.97,76058.5233,0.0,0.96806,2e-05,5.58616]
[1776513532971,59.96,76058.5233,0.0,0.96806,2e-05,5.58579]
[1776513533206,59.96,76058.5233,0.0,0.96806,2e-05,5.58579]
[1776513533230,59.96,76058.5233,0.0,0.96807,2e-05,5.58542]
[1776513533782,59.96,76058.5233,0.0,0.96807,2e-05,5.58542]
[1776513533948,59.96,76058.5233,0.0,0.96807,2e-05,5.58542]
[1776513539261,59.96,76057.9467,0.0,0.96807,2e-05,5.58447]
[1776513540020,59.96,76057.9467,0.0,0.96807,2e-05,5.58447]
[1776513540194,59.96,76057.9467,0.0,0.96807,2e-05,5.58447]
[1776513540269,59.95,76057.9467,0.0,0.96808,2e-05,5.58412]
[1776513540977,59.95,76057.9467,0.0,0.96808,2e-05,5.58412]
[1776513541194,59.95,76057.9467,0.0,0.96808,2e-05,5.58412]
[1776513546311,59.95,76058.6533,0.0,0.9681,2e-05,5.58048]
[1776513547104,59.95,76058.6533,0.0,0.9681,2e-05,5.58048]
[1776513547205,59.95,76058.6533,0.0,0.9681,2e-05,5.58048]
[1776513547318,59.95,76058.6533,0.0,0.9681,2e-05,5.5801]
[1776513547916,59.95,76058.6533,0.0,0.9681,2e-05,5.5801]
[1776513547947,59.95,76058.6533,0.0,0.9681,2e-05,5.5801]
[1776513549332,59.94,76049.7933,0.0,0.96797,2e-05,5.59831]
[1776513554366,59.94,76049.1633,0.0,0.96798,2e-05,5.59773]
[1776513556888,59.94,76047.7,0.0,0.96796,2e-05,5.60009]
[1776513556944,59.94,76047.7,0.0,0.96796,2e-05,5.60009]
[1776513557388,59.93,76047.7,0.0,0.96796,2e-05,5.5997]
[1776513557621,59.93,76047.7,0.0,0.96796,2e-05,5.5997]
[1776513557698,59.93,76047.7,0.0,0.96796,2e-05,5.5997]
[1776513563458,59.93,76045.8533,0.0,0.96795,2e-05,5.60133]
[1776513567658,59.92,76046.2867,0.0,0.96797,2e-05,5.59885]
[1776513567698,59.92,76046.2867,0.0,0.96797,2e-05,5.59885]
[1776513568465,59.92,76046.3067,0.0,0.96797,2e-05,5.59842]
[1776513568727,59.92,76046.3067,0.0,0.96797,2e-05,5.59842]
[1776513568942,59.92,76046.3067,0.0,0.96797,2e-05,5.59842]
[1776513574471,59.91,76053.2733,0.0,0.9681,2e-05,5.57903]
[1776513574996,59.91,76053.2733,0.0,0.9681,2e-05,5.57903]
[1776513575202,59.91,76053.2733,0.0,0.9681,2e-05,5.57903]
[1776513575222,59.91,76053.2733,0.0,0.96811,2e-05,5.57869]
[1776513577375,59.91,76055.2233,0.0,0.96814,2e-05,5.57417]
[1776513577454,59.91,76055.2233,0.0,0.96814,2e-05,5.57417]
[1776513577474,59.91,76059.52,0.0,0.96821,2e-05,5.56466]
[1776513580348,59.91,76059.3433,0.0,0.96821,2e-05,5.56439]
[1776513580441,59.91,76059.3433,0.0,0.96821,2e-05,5.56439]
[1776513580477,59.91,76053.7667,0.0,0.96813,2e-05,5.57597]
[1776513581086,59.91,76053.7667,0.0,0.96813,2e-05,5.57597]
[1776513581197,59.91,76053.7667,0.0,0.96813,2e-05,5.57597]
[1776513583939,59.9,76051.6033,0.0,0.9681,2e-05,5.57955]
[1776513584041,59.9,76051.6033,0.0,0.9681,2e-05,5.5792]
[1776513589486,59.9,76050.6833,0.0,0.9681,2e-05,5.57943]
[1776513589730,59.9,76050.6833,0.0,0.9681,2e-05,5.57943]
[1776513589951,59.9,76050.6833,0.0,0.9681,2e-05,5.57943]
[1776513590039,59.89,76050.6833,0.0,0.9681,2e-05,5.57908]
[1776513590786,59.89,76050.6833,0.0,0.9681,2e-05,5.57908]
[1776513590948,59.89,76050.6833,0.0,0.9681,2e-05,5.57908]
[1776513596493,59.89,76049.2833,0.0,0.9681,2e-05,5.57997]
[1776513600373,59.88,76050.2033,0.0,0.96812,2e-05,5.57695]
[1776513600440,59.88,76050.2033,0.0,0.96812,2e-05,5.57695]
[1776513600496,59.88,76051.8333,0.0,0.96814,2e-05,5.57312]
[1776513601283,59.88,76051.8333,0.0,0.96814,2e-05,5.57312]
[1776513601448,59.88,76051.8333,0.0,0.96814,2e-05,5.57312]
[1776513604500,59.88,76058.4133,0.0,0.96825,2e-05,5.55774]
[1776513605501,59.88,76062.3867,0.0,0.96832,2e-05,5.54895]
[1776513606851,59.88,76059.3067,0.0,0.96827,2e-05,5.55522]
[1776513606941,59.88,76059.3067,0.0,0.96827,2e-05,5.55522]
[1776513607042,59.88,76059.3067,0.0,0.96827,2e-05,5.55493]
[1776513609385,59.88,76059.0367,0.0,0.96827,2e-05,5.5552]
[1776513609441,59.88,76059.0367,0.0,0.96827,2e-05,5.5552]
[1776513613509,59.87,76080.03,0.0,0.9686,2e-05,5.50898]
[1776513616336,59.87,76079.25,0.0,0.96859,2e-05,5.51033]
[1776513616441,59.87,76079.25,0.0,0.96859,2e-05,5.51033]
[1776513616437,59.87,76078.82,0.0,0.96859,2e-05,5.51062]
[1776513617661,59.87,76078.14,0.0,0.96858,2e-05,5.51175]
[1776513617698,59.87,76078.14,0.0,0.96858,2e-05,5.51175]
[1776513620969,59.86,76079.19,0.0,0.9686,2e-05,5.50857]
[1776513621201,59.86,76079.19,0.0,0.9686,2e-05,5.50857]
[1776513621279,59.86,76085.62,0.0,0.9687,2e-05,5.49462]
[1776513622299,59.86,76085.62,0.0,0.9687,2e-05,5.49462]
[1776513622448,59.86,76085.62,0.0,0.9687,2e-05,5.49462]
[1776513622511,59.86,76089.86,0.0,0.96877,2e-05,5.48535]
[1776513627885,59.86,76091.36,0.0,0.9688,2e-05,5.48057]
[1776513629561,59.86,76090.17,0.0,0.96879,2e-05,5.48282]
[1776513629700,59.86,76090.17,0.0,0.96879,2e-05,5.48282]
[1776513630560,59.86,76090.17,0.0,0.96879,2e-05,5.48282]
[1776513630631,59.86,76090.17,0.0,0.96879,2e-05,5.48282]
[1776513630906,59.85,76090.4,0.0,0.96879,2e-05,5.48179]
[1776513635192,59.85,76092.46,0.0,0.96884,2e-05,5.47447]
[1776513635438,59.85,76092.46,0.0,0.96884,2e-05,5.47447]
[1776513635457,59.85,76093.92,0.0,0.96887,2e-05,5.47112]
[1776513636362,59.85,76093.92,0.0,0.96887,2e-05,5.47112]
[1776513636444,59.85,76093.92,0.0,0.96887,2e-05,5.47112]
[1776513636949,59.85,76100.36,0.0,0.96897,1e-05,5.45702]
[1776513638963,59.85,76105.43,0.0,0.96905,1e-05,5.44587]
[1776513639969,59.85,76113.38,0.0,0.96917,1e-05,5.42893]
[1776513640895,59.85,76113.38,0.0,0.96917,1e-05,5.42893]
[1776513640941,59.85,76113.38,0.0,0.96917,1e-05,5.42893]
[1776513640977,59.85,76116.43,0.0,0.96921,1e-05,5.42233]
[1776513641983,59.85,76124.8,0.0,0.96934,1e-05,5.4046]
[1776513642991,59.84,76133.75,0.0,0.96947,1e-05,5.38573]
[1776513643998,59.84,76141.11,0.0,0.96958,1e-05,5.37026]
[1776513647399,59.84,76143.85,0.0,0.96962,1e-05,5.36438]
[1776513647440,59.84,76143.85,0.0,0.96962,1e-05,5.36438]
[1776513647500,59.84,76144.68,0.0,0.96963,1e-05,5.36258]
[1776513650264,59.84,76143.54,0.0,0.96962,1e-05,5.36482]
[1776513650446,59.84,76143.54,0.0,0.96962,1e-05,5.36482]
[1776513650510,59.84,76147.4,0.0,0.96968,1e-05,5.3567]
[1776513652054,59.84,76150.54,0.0,0.96972,1e-05,5.35006]
[1776513652726,59.84,76150.54,0.0,0.96972,1e-05,5.35006]
[1776513652939,59.84,76150.54,0.0,0.96972,1e-05,5.35006]
[1776513653061,59.84,76149.14,0.0,0.9697,1e-05,5.35292]
[1776513656960,59.84,76149.29,0.0,0.96971,1e-05,5.3525]
[1776513657205,59.84,76149.29,0.0,0.96971,1e-05,5.3525]
[1776513660109,59.84,76155.33,0.0,0.9698,1e-05,5.3397]
[1776513660586,59.84,76155.33,0.0,0.9698,1e-05,5.3397]
[1776513660694,59.84,76155.33,0.0,0.9698,1e-05,5.3397]
[1776513661117,59.84,76157.34,0.0,0.96983,1e-05,5.3355]
[1776513662539,59.84,76157.34,0.0,0.96983,1e-05,5.3355]
[1776513662697,59.84,76155.87,0.0,0.9698,1e-05,5.33854]
[1776513664139,59.84,76168.11,0.0,0.96998,1e-05,5.31311]
[1776513665145,59.84,76171.47,0.0,0.97003,1e-05,5.30618]
[1776513666496,59.84,76171.47,0.0,0.97003,1e-05,5.30618]
[1776513666529,59.84,76173.14,0.0,0.97006,1e-05,5.30276]
[1776513666698,59.84,76173.14,0.0,0.97006,1e-05,5.30276]
[1776513667159,59.84,76174.34,0.0,0.97007,1e-05,5.30032]
[1776513667631,59.84,76174.34,0.0,0.97007,1e-05,5.30032]
[1776513667712,59.84,76174.34,0.0,0.97007,1e-05,5.30032]
[1776513670180,59.84,76179.53,0.0,0.97015,1e-05,5.28974]
[1776513671187,59.84,76188.09,0.0,0.97027,1e-05,5.27216]
[1776513672194,59.84,76193.76,0.0,0.97035,1e-05,5.2606]
[1776513674208,59.84,76188.01,0.0,0.97027,1e-05,5.27265]
[1776513677229,59.84,76193.49,0.0,0.97035,1e-05,5.26157]
[1776513678236,59.84,76211.33,0.0,0.9706,1e-05,5.22512]
[1776513679243,59.84,76208.24,0.0,0.97056,1e-05,5.23156]
[1776513680255,59.84,76204.35,0.0,0.9705,1e-05,5.23971]
[1776513683286,59.85,76198.67,0.0,0.97041,1e-05,5.25199]
[1776513685300,59.85,76194.8,0.0,0.97036,1e-05,5.26021]
[1776513687315,59.85,76185.61,0.0,0.97022,1e-05,5.27936]
[1776513688322,59.85,76171.84,0.0,0.97002,1e-05,5.30787]
[1776513689329,59.85,76168.76,0.0,0.96998,1e-05,5.31428]
[1776513690081,59.85,76168.76,0.0,0.96998,1e-05,5.31428]
[1776513690336,59.85,76168.46,0.0,0.96997,1e-05,5.31493]
[1776513691600,59.85,76168.46,0.0,0.96997,1e-05,5.31493]
[1776513692350,59.85,76168.87,0.0,0.96999,1e-05,5.31201]
[1776513692754,59.85,76168.87,0.0,0.96999,1e-05,5.31201]
[1776513692948,59.85,76168.87,0.0,0.96999,1e-05,5.31201]
[1776513693357,59.85,76175.86,0.0,0.97009,1e-05,5.29759]
[1776513694364,59.85,76183.24,0.0,0.9702,1e-05,5.28242]
[1776513696378,59.85,76188.92,0.0,0.97028,1e-05,5.27091]
[1776513696823,59.85,76188.92,0.0,0.97028,1e-05,5.27091]
[1776513696942,59.85,76188.92,0.0,0.97028,1e-05,5.27091]
[1776513697715,59.85,76187.19,0.0,0.97025,1e-05,5.27458]
[1776513697938,59.85,76187.19,0.0,0.97025,1e-05,5.27458]
[1776513698392,59.85,76186.76,0.0,0.97024,1e-05,5.27557]
[1776513701413,59.85,76174.56,0.0,0.97007,1e-05,5.30103]
[1776513702420,59.85,76177.7,0.0,0.97011,1e-05,5.29461]
[1776513703137,59.85,76177.7,0.0,0.97011,1e-05,5.29461]
[1776513703195,59.85,76177.7,0.0,0.97011,1e-05,5.29461]
[1776513705987,59.85,76179.86,0.0,0.97014,1e-05,5.29036]
[1776513706448,59.85,76183.44,0.0,0.97019,1e-05,5.28306]
[1776513707353,59.85,76183.44,0.0,0.97019,1e-05,5.28306]
[1776513707459,59.85,76188.95,0.0,0.97027,1e-05,5.2718]
[1776513708444,59.85,76188.95,0.0,0.97027,1e-05,5.2718]
[1776513708462,59.85,76192.97,0.0,0.97033,1e-05,5.26365]
[1776513708699,59.85,76192.97,0.0,0.97033,1e-05,5.26365]
[1776513711483,59.86,76200.71,0.0,0.97044,1e-05,5.24816]
[1776513712489,59.86,76205.86,0.0,0.97051,1e-05,5.23777]
[1776513713497,59.86,76208.7,0.0,0.97055,1e-05,5.23213]
[1776513714770,59.86,76210.01,0.0,0.97057,1e-05,5.22963]
[1776513714942,59.86,76210.01,0.0,0.97057,1e-05,5.22963]
[1776513717755,59.86,76213.91,0.0,0.97062,1e-05,5.22223]
[1776513719541,59.86,76218.2,0.0,0.97068,1e-05,5.21388]
[1776513719688,59.86,76218.2,0.0,0.97068,1e-05,5.21388]
[1776513720314,59.86,76218.2,0.0,0.97068,1e-05,5.21388]
[1776513720447,59.86,76218.2,0.0,0.97068,1e-05,5.21388]
[1776513720548,59.86,76221.49,0.0,0.97072,1e-05,5.20738]
[1776513724576,59.86,76215.11,0.0,0.97063,1e-05,5.22128]
[1776513726697,59.87,76211.66,0.0,0.97057,1e-05,5.22872]
[1776513726944,59.87,76211.66,0.0,0.97057,1e-05,5.22872]
[1776513728804,59.87,76208.66,0.0,0.97053,1e-05,5.23522]
[1776513728939,59.87,76208.66,0.0,0.97053,1e-05,5.23522]
[1776513729610,59.87,76202.47,0.0,0.97044,1e-05,5.24808]
[1776513730618,59.87,76198.07,0.0,0.97037,1e-05,5.25725]
[1776513732632,59.87,76189.78,0.0,0.97025,1e-05,5.27455]
[1776513734646,59.87,76195.7,0.0,0.97034,1e-05,5.26258]
[1776513736259,59.87,76195.7,0.0,0.97034,1e-05,5.26258]
[1776513736451,59.87,76195.7,0.0,0.97034,1e-05,5.26258]
[1776513736537,59.87,76201.03,0.0,0.97041,1e-05,5.25192]
[1776513736660,59.87,76207.1,0.0,0.9705,1e-05,5.23948]
[1776513738674,59.87,76213.78,0.0,0.97059,1e-05,5.22616]
[1776513739681,59.87,76221.29,0.0,0.9707,1e-05,5.21102]
[1776513741669,59.87,76225.1,0.0,0.97075,1e-05,5.20347]
[1776513741712,59.87,76225.1,0.0,0.97075,1e-05,5.20347]
[1776513743709,59.87,76241.86,0.0,0.97098,1e-05,5.17009]
[1776513744716,59.88,76243.87,0.0,0.97101,1e-05,5.1663]
[1776513747737,59.88,76226.87,0.0,0.97076,1e-05,5.20168]
[1776513748744,59.88,76223.8,0.0,0.97072,1e-05,5.20815]
[1776513750811,59.88,76222.71,0.0,0.9707,1e-05,5.21079]
[1776513751000,59.88,76222.71,0.0,0.9707,1e-05,5.21079]
[1776513752783,59.88,76220.92,0.0,0.97069,1e-05,5.21254]
[1776513752937,59.88,76220.92,0.0,0.97069,1e-05,5.21254]
[1776513752956,59.88,76219.68,0.0,0.97067,1e-05,5.21526]
[1776513755076,59.88,76220.52,0.0,0.97068,1e-05,5.21394]
[1776513755195,59.88,76220.52,0.0,0.97068,1e-05,5.21394]
[1776513755793,59.88,76227.91,0.0,0.97078,1e-05,5.19908]
[1776513757543,59.88,76227.91,0.0,0.97078,1e-05,5.19908]
[1776513757716,59.89,76231.09,0.0,0.97082,1e-05,5.19306]
[1776513760116,59.89,76228.4,0.0,0.97078,1e-05,5.19877]
[1776513760200,59.89,76228.4,0.0,0.97078,1e-05,5.19877]
[1776513760294,59.89,76232.35,0.0,0.97083,1e-05,5.19119]
[1776513762056,59.89,76234.33,0.0,0.97086,1e-05,5.18716]
[1776513762204,59.89,76234.33,0.0,0.97086,1e-05,5.18716]
[1776513766097,59.89,76234.32,0.0,0.97086,1e-05,5.18818]
[1776513766195,59.89,76234.32,0.0,0.97086,1e-05,5.18818]
[1776513767877,59.89,76226.79,0.0,0.97074,1e-05,5.20419]
[1776513769693,59.89,76226.62,0.0,0.97074,1e-05,5.20475]
[1776513769940,59.89,76226.62,0.0,0.97074,1e-05,5.20475]
[1776513770040,59.89,76231.5,0.0,0.97081,1e-05,5.19503]
[1776513771321,59.89,76231.5,0.0,0.97081,1e-05,5.19503]
[1776513771441,59.89,76231.5,0.0,0.97081,1e-05,5.19503]
[1776513771536,59.9,76234.27,0.0,0.97084,1e-05,5.18986]
[1776513776324,59.9,76232.07,0.0,0.97081,1e-05,5.19503]
[1776513776441,59.9,76232.07,0.0,0.97081,1e-05,5.19503]
[1776513776941,59.9,76226.79,0.0,0.97073,1e-05,5.20623]
[1776513780969,59.9,76221.94,0.0,0.97066,1e-05,5.21693]
[1776513781881,59.9,76221.94,0.0,0.97066,1e-05,5.21693]
[1776513781952,59.9,76221.94,0.0,0.97066,1e-05,5.21693]
[1776513782984,59.9,76212.24,0.0,0.97051,1e-05,5.23711]
[1776513784829,59.9,76211.56,0.0,0.9705,1e-05,5.23865]
[1776513784939,59.9,76211.56,0.0,0.9705,1e-05,5.23865]
[1776513784998,59.9,76211.99,0.0,0.97051,1e-05,5.23791]
[1776513788290,59.91,76209.53,0.0,0.97047,1e-05,5.24324]
[1776513788444,59.91,76209.53,0.0,0.97047,1e-05,5.24324]
[1776513794099,59.91,76204.84,0.0,0.9704,1e-05,5.25365]
[1776513794198,59.91,76204.84,0.0,0.9704,1e-05,5.25365]
[1776513794314,59.91,76199.83,0.0,0.97032,1e-05,5.26418]
[1776513795069,59.91,76190.01,0.0,0.97018,1e-05,5.28438]
[1776513796076,59.91,76182.19,0.0,0.97007,1e-05,5.3006]
[1776513797375,59.91,76182.19,0.0,0.97007,1e-05,5.3006]
[1776513797443,59.91,76182.19,0.0,0.97007,1e-05,5.3006]
[1776513797544,59.91,76181.56,0.0,0.97006,1e-05,5.30201]
[1776513799062,59.91,76181.49,0.0,0.97006,1e-05,5.30215]
[1776513799204,59.91,76181.49,0.0,0.97006,1e-05,5.30215]
[1776513799257,59.91,76181.08,0.0,0.97005,1e-05,5.30309]
[1776513800104,59.91,76186.97,0.0,0.97014,1e-05,5.29094]
[1776513801111,59.91,76191.46,0.0,0.9702,1e-05,5.28173]
[1776513802128,59.91,76191.46,0.0,0.9702,1e-05,5.28173]
[1776513802200,59.91,76191.46,0.0,0.9702,1e-05,5.28173]
[1776513802230,59.91,76192.8,0.0,0.97022,1e-05,5.27912]
[1776513806146,59.91,76201.39,0.0,0.97034,1e-05,5.26174]
[1776513807156,59.91,76210.78,0.0,0.97048,1e-05,5.24259]
[1776513807757,59.91,76210.78,0.0,0.97048,1e-05,5.24259]
[1776513807945,59.91,76210.78,0.0,0.97048,1e-05,5.24259]
[1776513809170,59.91,76214.04,0.0,0.97052,1e-05,5.23619]
[1776513810177,59.91,76219.05,0.0,0.97059,1e-05,5.22611]
[1776513813198,59.92,76215.64,0.0,0.97055,1e-05,5.23167]
[1776513814157,59.92,76215.64,0.0,0.97055,1e-05,5.23167]
[1776513814188,59.92,76215.64,0.0,0.97055,1e-05,5.23167]
[1776513818000,59.92,76212.62,0.0,0.9705,1e-05,5.23835]
[1776513819044,59.92,76212.02,0.0,0.97049,1e-05,5.2399]
[1776513819192,59.92,76212.02,0.0,0.97049,1e-05,5.2399]
[1776513819240,59.92,76219.55,0.0,0.9706,1e-05,5.22466]
[1776513821254,59.92,76224.3,0.0,0.97066,1e-05,5.21535]
[1776513826291,59.92,76221.37,0.0,0.97062,1e-05,5.22229]
[1776513830319,59.93,76226.34,0.0,0.97068,1e-05,5.21289]
[1776513835354,59.93,76225.6,0.0,0.97066,1e-05,5.21541]
[1776513836361,59.93,76221.28,0.0,0.9706,1e-05,5.22442]
[1776513841396,59.93,76225.21,0.0,0.97065,1e-05,5.21727]
[1776513843411,59.93,76230.45,0.0,0.97072,1e-05,5.20697]
[1776513846432,59.94,76224.55,0.0,0.97064,1e-05,5.21958]
[1776513848446,59.94,76216.77,0.0,0.97052,1e-05,5.23582]
[1776513854489,59.94,76216.34,0.0,0.97051,1e-05,5.23758]
[1776513855495,59.94,76223.7,0.0,0.97061,1e-05,5.22269]
[1776513857509,59.94,76229.31,0.0,0.97069,1e-05,5.21161]
[1776513860530,59.94,76234.74,0.0,0.97077,1e-05,5.20113]
[1776513865039,59.95,76238.39,0.0,0.97081,1e-05,5.19457]
[1776513865200,59.95,76238.39,0.0,0.97081,1e-05,5.19457]
[1776513870600,59.95,76241.31,0.0,0.97084,1e-05,5.18995]
[1776513874262,59.95,76245.72,0.0,0.97091,1e-05,5.17959]
[1776513874438,59.95,76245.72,0.0,0.97091,1e-05,5.17959]
[1776513874699,59.95,76245.72,0.0,0.97091,1e-05,5.17959]
[1776513874628,59.95,76246.29,0.0,0.97092,1e-05,5.17868]
[1776513879663,59.96,76248.51,0.0,0.97094,1e-05,5.17539]
[1776513883486,59.96,76249.73,0.0,0.97095,1e-05,5.17365]
[1776513883696,59.96,76249.73,0.0,0.97095,1e-05,5.17365]
[1776513883753,59.96,76249.7,0.0,0.97095,1e-05,5.17396]
[1776513887147,59.96,76253.31,0.0,0.971,1e-05,5.16741]
[1776513887191,59.96,76253.31,0.0,0.971,1e-05,5.16741]
[1776513892753,59.97,76250.72,0.0,0.97095,1e-05,5.17421]
[1776513894494,59.97,76250.68,0.0,0.97095,1e-05,5.17455]
[1776513894702,59.97,76250.68,0.0,0.97095,1e-05,5.17455]
[1776513894755,59.97,76250.68,0.0,0.97095,1e-05,5.17455]
[1776513894757,59.97,76250.68,0.0,0.97095,1e-05,5.17481]
[1776513894941,59.97,76250.68,0.0,0.97095,1e-05,5.17481]
[1776513899641,59.97,76251.17,0.0,0.97095,1e-05,5.17485]
[1776513899696,59.97,76251.17,0.0,0.97095,1e-05,5.17485]
[1776513899803,59.98,76252.13,0.0,0.97096,1e-05,5.17316]
[1776513899933,59.98,76252.13,0.0,0.97096,1e-05,5.17316]
[1776513900194,59.98,76252.13,0.0,0.97096,1e-05,5.17316]
[1776513903831,59.98,76245.37,0.0,0.97086,1e-05,5.18789]
[1776513904268,59.98,76245.37,0.0,0.97086,1e-05,5.18789]
[1776513904446,59.98,76245.37,0.0,0.97086,1e-05,5.18789]
[1776513904838,59.98,76240.56,0.0,0.97079,1e-05,5.19789]
[1776513906852,59.98,76228.91,0.0,0.97062,1e-05,5.22202]
[1776513907859,59.98,76220.15,0.0,0.97049,1e-05,5.24008]
[1776513909442,59.98,76220.15,0.0,0.97049,1e-05,5.24008]
[1776513909483,59.98,76219.49,0.0,0.97048,1e-05,5.24171]
[1776513910118,59.98,76219.49,0.0,0.97048,1e-05,5.24171]
[1776513915918,59.99,76218.61,0.0,0.97046,1e-05,5.24433]
[1776513918598,59.99,76218.54,0.0,0.97046,1e-05,5.2446]
[1776513918699,59.99,76218.54,0.0,0.97046,1e-05,5.2446]
[1776513918700,59.99,76218.43,0.0,0.97046,1e-05,5.24508]
[1776513919039,59.99,76218.43,0.0,0.97046,1e-05,5.24508]
[1776513919200,59.99,76218.43,0.0,0.97046,1e-05,5.24508]
[1776513923974,59.99,76222.6,0.0,0.97051,1e-05,5.23718]
[1776513925937,59.99,76222.74,0.0,0.97051,1e-05,5.23704]
[1776513926201,59.99,76222.74,0.0,0.97051,1e-05,5.23704]
[1776513926863,59.99,76222.74,0.0,0.97051,1e-05,5.23704]
[1776513926238,59.99,76222.68,0.0,0.97051,1e-05,5.2373]
[1776513926945,59.99,76222.68,0.0,0.97051,1e-05,5.2373]
[1776513933037,59.99,76225.11,0.0,0.97055,1e-05,5.23121]
[1776513934428,59.99,76225.11,0.0,0.97055,1e-05,5.23121]
[1776513934443,59.99,76225.11,0.0,0.97055,1e-05,5.23121]
[1776513934529,59.99,76225.82,0.0,0.97056,1e-05,5.23005]
[1776513935010,59.99,76225.82,0.0,0.97056,1e-05,5.23005]
[1776513935198,59.99,76225.82,0.0,0.97056,1e-05,5.23005]
[1776513940086,60.0,76238.55,0.0,0.97074,1e-05,5.20487]
[1776513941093,60.0,76244.88,0.0,0.97082,1e-05,5.1922]
[1776513943985,60.0,76248.64,0.0,0.97088,1e-05,5.18478]
[1776513944201,60.0,76248.64,0.0,0.97088,1e-05,5.18478]
[1776513944677,60.0,76248.64,0.0,0.97088,1e-05,5.18478]
[1776513944697,60.0,76248.64,0.0,0.97088,1e-05,5.18478]
[1776513944778,60.0,76249.5,0.0,0.97088,1e-05,5.18371]
[1776513945121,60.0,76244.58,0.0,0.97081,1e-05,5.19369]
[1776513948079,60.0,76246.3,0.0,0.97084,1e-05,5.19061]
[1776513948210,60.0,76246.3,0.0,0.97084,1e-05,5.19061]
[1776513948298,60.0,76247.34,0.0,0.97085,1e-05,5.18871]
[1776513951163,60.0,76240.24,0.0,0.97074,1e-05,5.20373]
[1776513952240,60.0,76240.24,0.0,0.97074,1e-05,5.20373]
[1776513952449,60.0,76240.24,0.0,0.97074,1e-05,5.20373]
[1776513956199,60.01,76232.59,0.0,0.97063,1e-05,5.22013]
[1776513957146,60.01,76232.59,0.0,0.97063,1e-05,5.22013]
[1776513957196,60.01,76232.59,0.0,0.97063,1e-05,5.22013]
[1776513957592,60.01,76232.59,0.0,0.97063,1e-05,5.22013]
[1776513957694,60.01,76232.59,0.0,0.97063,1e-05,5.22013]
[1776513957795,60.01,76231.85,0.0,0.97062,1e-05,5.22193]
[1776513961236,60.01,76236.69,0.0,0.97068,1e-05,5.21251]
[1776513963097,60.01,76239.46,0.0,0.97072,1e-05,5.20702]
[1776513963202,60.01,76239.46,0.0,0.97072,1e-05,5.20702]
[1776513963551,60.01,76239.46,0.0,0.97072,1e-05,5.20702]
[1776513963691,60.01,76239.46,0.0,0.97072,1e-05,5.20702]
[1776513963789,60.01,76240.72,0.0,0.97074,1e-05,5.20479]
[1776513969294,60.01,76243.64,0.0,0.97077,1e-05,5.19973]
[1776513970868,60.01,76243.64,0.0,0.97077,1e-05,5.19973]
[1776513970944,60.01,76242.36,0.0,0.97075,1e-05,5.20251]
[1776513971281,60.01,76242.36,0.0,0.97075,1e-05,5.20251]
[1776513971439,60.01,76242.36,0.0,0.97075,1e-05,5.20251]
[1776513971539,60.02,76239.79,0.0,0.97071,1e-05,5.20809]
[1776513977350,60.02,76236.98,0.0,0.97067,1e-05,5.21463]
[1776513978324,60.02,76236.98,0.0,0.97067,1e-05,5.21463]
[1776513978449,60.02,76236.98,0.0,0.97067,1e-05,5.21463]
[1776513978911,60.02,76236.98,0.0,0.97067,1e-05,5.21463]
[1776513978546,60.02,76236.91,0.0,0.97067,1e-05,5.21508]
[1776513978942,60.02,76236.91,0.0,0.97067,1e-05,5.21508]
[1776513982363,60.02,76233.28,0.0,0.97061,1e-05,5.22292]
[1776513982448,60.02,76233.28,0.0,0.97061,1e-05,5.22292]
[1776513982532,60.02,76229.77,0.0,0.97056,1e-05,5.23022]
[1776513986372,60.02,76229.14,0.0,0.97055,1e-05,5.23188]
[1776513986439,60.02,76229.14,0.0,0.97055,1e-05,5.23188]
[1776513992455,60.03,76229.11,0.0,0.97055,1e-05,5.23069]
[1776513998497,60.03,76229.52,0.0,0.97055,1e-05,5.23063]
[1776514002962,60.03,76229.97,0.0,0.97056,1e-05,5.23024]
[1776514003197,60.03,76229.97,0.0,0.97056,1e-05,5.23024]
[1776514003376,60.03,76229.97,0.0,0.97056,1e-05,5.23024]
[1776514003444,60.03,76229.97,0.0,0.97056,1e-05,5.23024]
[1776514003527,60.03,76229.97,0.0,0.97056,1e-05,5.23037]
[1776514008567,60.03,76231.62,0.0,0.97057,1e-05,5.22765]
[1776514010581,60.03,76227.74,0.0,0.97052,1e-05,5.23582]
[1776514012625,60.03,76226.21,0.0,0.97049,1e-05,5.23906]
[1776514012696,60.03,76226.21,0.0,0.97049,1e-05,5.23906]
[1776514012726,60.03,76226.11,0.0,0.97049,1e-05,5.23946]
[1776514013215,60.03,76226.11,0.0,0.97049,1e-05,5.23946]
[1776514013445,60.03,76226.11,0.0,0.97049,1e-05,5.23946]
[1776514018560,60.04,76225.28,0.0,0.97047,1e-05,5.24216]
[1776514018698,60.04,76225.28,0.0,0.97047,1e-05,5.24216]
[1776514022334,60.04,76221.47,0.0,0.97041,1e-05,5.2507]
[1776514022443,60.04,76221.47,0.0,0.97041,1e-05,5.2507]
[1776514022666,60.04,76222.48,0.0,0.97043,1e-05,5.24882]
[1776514023903,60.04,76222.48,0.0,0.97043,1e-05,5.24882]
[1776514023945,60.04,76222.48,0.0,0.97043,1e-05,5.24882]
[1776514033743,60.05,76222.24,0.0,0.97041,1e-05,5.25078]
[1776514035757,60.05,76213.98,0.0,0.97029,1e-05,5.26786]
[1776514036764,60.05,76205.48,0.0,0.97017,1e-05,5.28536]
[1776514038777,60.05,76203.63,0.0,0.97014,1e-05,5.28922]
[1776514039486,60.05,76203.63,0.0,0.97014,1e-05,5.28922]
[1776514039695,60.05,76203.63,0.0,0.97014,1e-05,5.28922]
[1776514039785,60.05,76203.6,0.0,0.97014,1e-05,5.2893]
[1776514040047,60.05,76203.6,0.0,0.97014,1e-05,5.2893]
[1776514040204,60.05,76203.6,0.0,0.97014,1e-05,5.2893]
[1776514042996,60.05,76202.03,0.0,0.97012,1e-05,5.29261]
[1776514043198,60.05,76202.03,0.0,0.97012,1e-05,5.29261]
[1776514043814,60.05,76201.18,0.0,0.97011,1e-05,5.29438]
[1776514047842,60.05,76197.15,0.0,0.97005,1e-05,5.30276]
[1776514049526,60.05,76198.02,0.0,0.97006,1e-05,5.30099]
[1776514049698,60.05,76198.02,0.0,0.97006,1e-05,5.30099]
[1776514053705,60.05,76196.78,0.0,0.97005,1e-05,5.30149]
[1776514053944,60.05,76196.78,0.0,0.97005,1e-05,5.30149]
[1776514053884,60.05,76195.25,0.0,0.97003,1e-05,5.30467]
[1776514055898,60.05,76191.42,0.0,0.96998,1e-05,5.31258]
[1776514056080,60.05,76191.42,0.0,0.96998,1e-05,5.31258]
[1776514056197,60.05,76191.42,0.0,0.96998,1e-05,5.31258]
[1776514062947,60.05,76190.05,0.0,0.96996,1e-05,5.31545]
[1776514068989,60.05,76190.1,0.0,0.96996,1e-05,5.31543]
[1776514072141,60.05,76191.24,0.0,0.96997,1e-05,5.31314]
[1776514072200,60.05,76191.24,0.0,0.96997,1e-05,5.31314]
[1776514072411,60.05,76191.24,0.0,0.96997,1e-05,5.31314]
[1776514072446,60.05,76191.24,0.0,0.96997,1e-05,5.31314]
[1776514073017,60.05,76191.21,0.0,0.96997,1e-05,5.31323]
[1776514080066,60.05,76191.21,0.0,0.96997,1e-05,5.31343]
[1776514086109,60.05,76190.48,0.0,0.96996,1e-05,5.31513]
[1776514087115,60.05,76202.96,0.0,0.97014,1e-05,5.28946]
[1776514088124,60.05,76208.68,0.0,0.97022,1e-05,5.27779]
[1776514089348,60.05,76208.68,0.0,0.97022,1e-05,5.27779]
[1776514089442,60.05,76208.68,0.0,0.97022,1e-05,5.27779]
[1776514089541,60.05,76199.79,0.0,0.97009,1e-05,5.29623]
[1776514090046,60.05,76199.79,0.0,0.97009,1e-05,5.29623]
[1776514090203,60.05,76199.79,0.0,0.97009,1e-05,5.29623]
[1776514096363,60.05,76198.43,0.0,0.97007,1e-05,5.29935]
[1776514096444,60.05,76198.43,0.0,0.97007,1e-05,5.29935]
[1776514096578,60.05,76198.43,0.0,0.97007,1e-05,5.29935]
[1776514096701,60.05,76198.43,0.0,0.97007,1e-05,5.29935]
[1776514096779,60.05,76198.35,0.0,0.97007,1e-05,5.29963]
[1776514102222,60.05,76196.87,0.0,0.97004,1e-05,5.30297]
[1776514103281,60.05,76196.87,0.0,0.97004,1e-05,5.30297]
[1776514103446,60.05,76196.87,0.0,0.97004,1e-05,5.30297]
[1776514103869,60.05,76196.87,0.0,0.97004,1e-05,5.30297]
[1776514103955,60.05,76196.87,0.0,0.97004,1e-05,5.30297]
[1776514103970,60.05,76191.82,0.0,0.96997,1e-05,5.31347]
[1776514107256,60.05,76197.95,0.0,0.97006,1e-05,5.30092]
[1776514108264,60.05,76209.86,0.0,0.97023,1e-05,5.27649]
[1776514109064,60.05,76209.86,0.0,0.97023,1e-05,5.27649]
[1776514109211,60.05,76209.86,0.0,0.97023,1e-05,5.27649]
[1776514109940,60.05,76209.86,0.0,0.97023,1e-05,5.27649]
[1776514109953,60.05,76211.27,0.0,0.97025,1e-05,5.2738]
[1776514110196,60.05,76211.27,0.0,0.97025,1e-05,5.2738]
[1776514115473,60.06,76212.2,0.0,0.97027,1e-05,5.27018]
[1776514115699,60.06,76212.2,0.0,0.97027,1e-05,5.27018]
[1776514121355,60.06,76214.23,0.0,0.97029,1e-05,5.2668]
[1776514124376,60.06,76206.58,0.0,0.97018,1e-05,5.28283]
[1776514126239,60.06,76207.56,0.0,0.9702,1e-05,5.28092]
[1776514126441,60.06,76207.56,0.0,0.9702,1e-05,5.28092]
[1776514126809,60.06,76207.56,0.0,0.9702,1e-05,5.28092]
[1776514126941,60.06,76207.56,0.0,0.9702,1e-05,5.28092]
[1776514127021,60.06,76213.11,0.0,0.97027,1e-05,5.2697]
[1776514129412,60.06,76217.05,0.0,0.97033,1e-05,5.26183]
[1776514130839,60.06,76217.05,0.0,0.97033,1e-05,5.26183]
[1776514130942,60.06,76217.05,0.0,0.97033,1e-05,5.26183]
[1776514132254,60.06,76218.68,0.0,0.97035,1e-05,5.25872]
[1776514132439,60.06,76218.68,0.0,0.97035,1e-05,5.25872]
[1776514132541,60.06,76218.68,0.0,0.97035,1e-05,5.25895]
[1776514139481,60.06,76219.98,0.0,0.97036,1e-05,5.25699]
[1776514142502,60.07,76224.25,0.0,0.97042,1e-05,5.24861]
[1776514144763,60.07,76224.35,0.0,0.97042,1e-05,5.24853]
[1776514144945,60.07,76224.35,0.0,0.97042,1e-05,5.24853]
[1776514149552,60.07,76230.95,0.0,0.97051,1e-05,5.23635]
[1776514150831,60.07,76230.95,0.0,0.97051,1e-05,5.23635]
[1776514150936,60.07,76230.95,0.0,0.97051,1e-05,5.23635]
[1776514150953,60.07,76235.61,0.0,0.97057,1e-05,5.22733]
[1776514151778,60.07,76235.61,0.0,0.97057,1e-05,5.22733]
[1776514151949,60.07,76235.61,0.0,0.97057,1e-05,5.22733]
[1776514157608,60.08,76237.13,0.0,0.97058,1e-05,5.226]
[1776514158362,60.08,76237.13,0.0,0.97058,1e-05,5.226]
[1776514158442,60.08,76237.13,0.0,0.97058,1e-05,5.226]
[1776514158615,60.08,76238.09,0.0,0.97059,1e-05,5.22431]
[1776514159435,60.08,76238.09,0.0,0.97059,1e-05,5.22431]
[1776514159692,60.08,76238.09,0.0,0.97059,1e-05,5.22431]
[1776514162716,60.08,76240.86,0.0,0.97063,1e-05,5.21945]
[1776514162944,60.08,76240.86,0.0,0.97063,1e-05,5.21945]
[1776514162964,60.08,76243.79,0.0,0.97067,1e-05,5.21376]
[1776514163374,60.08,76243.79,0.0,0.97067,1e-05,5.21376]
[1776514163443,60.08,76243.79,0.0,0.97067,1e-05,5.21376]
[1776514164298,60.08,76244.01,0.0,0.97067,1e-05,5.21359]
[1776514164658,60.08,76242.99,0.0,0.97065,1e-05,5.21594]
[1776514165665,60.08,76234.92,0.0,0.97054,1e-05,5.23264]
[1776514166672,60.09,76228.22,0.0,0.97044,1e-05,5.24656]
[1776514168031,60.09,76228.22,0.0,0.97044,1e-05,5.24656]
[1776514168104,60.09,76217.31,0.0,0.97028,1e-05,5.26909]
[1776514168686,60.09,76215.83,0.0,0.97026,1e-05,5.2723]
[1776514173721,60.09,76217.63,0.0,0.97029,1e-05,5.26735]
[1776514174728,60.09,76220.98,0.0,0.97034,1e-05,5.26067]
[1776514179763,60.09,76212.85,0.0,0.97021,1e-05,5.27824]
[1776514180171,60.09,76212.85,0.0,0.97021,1e-05,5.27824]
[1776514180195,60.09,76212.85,0.0,0.97021,1e-05,5.27824]
[1776514180897,60.09,76212.85,0.0,0.97021,1e-05,5.27824]
[1776514180946,60.09,76212.85,0.0,0.97021,1e-05,5.27824]
[1776514180998,60.09,76210.72,0.0,0.97018,1e-05,5.28277]
[1776514184853,60.1,76208.85,0.0,0.97015,1e-05,5.28703]
[1776514184945,60.1,76208.85,0.0,0.97015,1e-05,5.28703]
[1776514185649,60.1,76207.8,0.0,0.97013,1e-05,5.28933]
[1776514185689,60.1,76207.8,0.0,0.97013,1e-05,5.28933]
[1776514185805,60.1,76207.33,0.0,0.97013,1e-05,5.29043]
[1776514186813,60.1,76213.41,0.0,0.97021,1e-05,5.27808]
[1776514191848,60.1,76213.97,0.0,0.97022,1e-05,5.27732]
[1776514194744,60.1,76215.26,0.0,0.97024,1e-05,5.27479]
[1776514194940,60.1,76215.26,0.0,0.97024,1e-05,5.27479]
[1776514202943,60.1,76212.61,0.0,0.9702,1e-05,5.28074]
[1776514205423,60.1,76212.18,0.0,0.97019,1e-05,5.28173]
[1776514205441,60.1,76212.18,0.0,0.97019,1e-05,5.28173]
[1776514205947,60.1,76212.18,0.0,0.97019,1e-05,5.28173]
[1776514206041,60.1,76212.18,0.0,0.97019,1e-05,5.28178]
[1776514209352,60.1,76215.27,0.0,0.97023,1e-05,5.2756]
[1776514209453,60.1,76215.27,0.0,0.97023,1e-05,5.2756]
[1776514213013,60.1,76208.76,0.0,0.97014,1e-05,5.28918]
[1776514213691,60.1,76208.76,0.0,0.97014,1e-05,5.28918]
[1776514213940,60.1,76208.76,0.0,0.97014,1e-05,5.28918]
[1776514214840,60.1,76208.51,0.0,0.97013,1e-05,5.28973]
[1776514214941,60.1,76208.51,0.0,0.97013,1e-05,5.28973]
[1776514215027,60.1,76208.15,0.0,0.97013,1e-05,5.29051]
[1776514220062,60.1,76206.8,0.0,0.97011,1e-05,5.29343]
[1776514221356,60.1,76205.0,0.0,0.97008,1e-05,5.29717]
[1776514221447,60.1,76205.0,0.0,0.97008,1e-05,5.29717]
[1776514224090,60.1,76209.37,0.0,0.97014,1e-05,5.28826]
[1776514224194,60.1,76209.37,0.0,0.97014,1e-05,5.28826]
[1776514224443,60.1,76209.37,0.0,0.97014,1e-05,5.28826]
[1776514224790,60.1,76209.37,0.0,0.97014,1e-05,5.28826]
[1776514224940,60.1,76209.37,0.0,0.97014,1e-05,5.28826]
[1776514225097,60.1,76209.5,0.0,0.97014,1e-05,5.28803]
[1776514230132,60.1,76212.16,0.0,0.97018,1e-05,5.28281]
[1776514235167,60.1,76212.84,0.0,0.9702,1e-05,5.27956]
[1776514235340,60.1,76212.84,0.0,0.9702,1e-05,5.27956]
[1776514235445,60.1,76212.84,0.0,0.9702,1e-05,5.27956]
[1776514237306,60.11,76212.88,0.0,0.9702,1e-05,5.27954]
[1776514237439,60.11,76212.88,0.0,0.9702,1e-05,5.27954]
[1776514238188,60.11,76212.91,0.0,0.9702,1e-05,5.27959]
[1776514243223,60.11,76212.17,0.0,0.97019,1e-05,5.28137]
[1776514248776,60.11,76213.07,0.0,0.9702,1e-05,5.27974]
[1776514248944,60.11,76213.07,0.0,0.9702,1e-05,5.27974]
[1776514255309,60.11,76214.69,0.0,0.97022,1e-05,5.27688]
[1776514261146,60.11,76214.69,0.0,0.97022,1e-05,5.27688]
[1776514261193,60.11,76214.69,0.0,0.97022,1e-05,5.27688]
[1776514261247,60.11,76214.69,0.0,0.97022,1e-05,5.27722]
[1776514262952,60.11,76214.69,0.0,0.97022,1e-05,5.27722]
[1776514263193,60.11,76214.69,0.0,0.97022,1e-05,5.27722]
[1776514274079,60.11,76214.85,0.0,0.97022,1e-05,5.27722]
[1776514274125,60.11,76214.85,0.0,0.97022,1e-05,5.27722]
[1776514276113,60.11,76215.35,0.0,0.97022,1e-05,5.27656]
[1776514276195,60.11,76215.35,0.0,0.97022,1e-05,5.27656]
[1776514276166,60.11,76215.35,0.0,0.97022,1e-05,5.27667]
[1776514282498,60.11,76215.37,0.0,0.97022,1e-05,5.27695]
[1776514291566,60.11,76215.72,0.0,0.97023,1e-05,5.27456]
[1776514297608,60.12,76216.07,0.0,0.97024,1e-05,5.27416]
[1776514301959,60.12,76214.07,0.0,0.97021,1e-05,5.27842]
[1776514302199,60.12,76214.07,0.0,0.97021,1e-05,5.27842]
[1776514307678,60.12,76212.01,0.0,0.97017,1e-05,5.28294]
[1776514313720,60.12,76211.48,0.0,0.97016,1e-05,5.2843]
[1776514317905,60.12,76211.98,0.0,0.97017,1e-05,5.28334]
[1776514317939,60.12,76211.98,0.0,0.97017,1e-05,5.28334]
[1776514320454,60.12,76210.6,0.0,0.97015,1e-05,5.28629]
[1776514320691,60.12,76210.6,0.0,0.97015,1e-05,5.28629]
[1776514320769,60.12,76210.79,0.0,0.97015,1e-05,5.28598]
[1776514332853,60.12,76199.06,0.0,0.96998,1e-05,5.31056]
[1776514333416,60.12,76199.06,0.0,0.96998,1e-05,5.31056]
[1776514333442,60.12,76199.06,0.0,0.96998,1e-05,5.31056]
[1776514333860,60.12,76192.41,0.0,0.96988,1e-05,5.32426]
[1776514336881,60.12,76189.47,0.0,0.96984,1e-05,5.33025]
[1776514337433,60.12,76189.47,0.0,0.96984,1e-05,5.33025]
[1776514337698,60.12,76189.47,0.0,0.96984,1e-05,5.33025]
[1776514337763,60.12,76189.47,0.0,0.96984,1e-05,5.33025]
[1776514337887,60.12,76188.52,0.0,0.96983,1e-05,5.33218]
[1776514342923,60.12,76186.51,0.0,0.9698,1e-05,5.33616]
[1776514345224,60.12,76186.41,0.0,0.9698,1e-05,5.33634]
[1776514345300,60.12,76186.78,0.0,0.9698,1e-05,5.33554]
[1776514345445,60.12,76186.78,0.0,0.9698,1e-05,5.33554]
[1776514351986,60.12,76186.02,0.0,0.9698,1e-05,5.33478]
[1776514355750,60.12,76183.68,0.0,0.96977,1e-05,5.33956]
[1776514357951,60.12,76183.18,0.0,0.96976,1e-05,5.34054]
[1776514363062,60.12,76181.75,0.0,0.96974,1e-05,5.34332]
[1776514367091,60.12,76175.57,0.0,0.96966,1e-05,5.35597]
[1776514369105,60.12,76174.03,0.0,0.96963,1e-05,5.35903]
[1776514369896,60.12,76174.03,0.0,0.96963,1e-05,5.35903]
[1776514369950,60.12,76174.03,0.0,0.96963,1e-05,5.35903]
[1776514370112,60.12,76174.7,0.0,0.96964,1e-05,5.35757]
[1776514370389,60.12,76174.7,0.0,0.96964,1e-05,5.35757]
[1776514370437,60.12,76174.7,0.0,0.96964,1e-05,5.35757]
[1776514376155,60.12,76174.73,0.0,0.96965,1e-05,5.35719]
[1776514376198,60.12,76174.73,0.0,0.96965,1e-05,5.35719]
[1776514376261,60.12,76174.73,0.0,0.96965,1e-05,5.35719]
[1776514376256,60.12,76174.73,0.0,0.96965,1e-05,5.35712]
[1776514376441,60.12,76174.73,0.0,0.96965,1e-05,5.35712]
[1776514382196,60.11,76174.44,0.0,0.96965,1e-05,5.35733]
[1776514383194,60.11,76174.44,0.0,0.96965,1e-05,5.35733]
[1776514383203,60.11,76173.82,0.0,0.96964,1e-05,5.35855]
[1776514383444,60.11,76173.82,0.0,0.96964,1e-05,5.35855]
[1776514383469,60.11,76173.82,0.0,0.96964,1e-05,5.35855]
[1776514383691,60.11,76173.82,0.0,0.96964,1e-05,5.35855]
[1776514392286,60.11,76171.88,0.0,0.96961,1e-05,5.362]
[1776514392290,60.11,76171.55,0.0,0.96961,1e-05,5.36261]
[1776514392443,60.11,76171.55,0.0,0.96961,1e-05,5.36261]
[1776514392450,60.11,76171.55,0.0,0.96961,1e-05,5.36261]
[1776514392688,60.11,76171.55,0.0,0.96961,1e-05,5.36261]
[1776514393273,60.11,76176.69,0.0,0.96968,1e-05,5.35187]
[1776514394280,60.11,76185.54,0.0,0.96981,1e-05,5.33349]
[1776514395287,60.11,76194.34,0.0,0.96994,1e-05,5.3153]
[1776514396295,60.11,76195.49,0.0,0.96996,1e-05,5.31293]
[1776514396930,60.11,76195.49,0.0,0.96996,1e-05,5.31293]
[1776514396943,60.11,76195.49,0.0,0.96996,1e-05,5.31293]
[1776514397301,60.11,76199.36,0.0,0.97001,1e-05,5.30497]
[1776514397405,60.11,76199.36,0.0,0.97001,1e-05,5.30497]
[1776514397446,60.11,76199.36,0.0,0.97001,1e-05,5.30497]
[1776514399315,60.11,76208.21,0.0,0.97014,1e-05,5.28683]
[1776514400322,60.11,76214.57,0.0,0.97023,1e-05,5.27383]
[1776514403909,60.11,76214.12,0.0,0.97023,1e-05,5.27499]
[1776514403950,60.11,76214.12,0.0,0.97023,1e-05,5.27499]
[1776514404350,60.11,76213.27,0.0,0.97021,1e-05,5.27681]
[1776514406367,60.11,76205.64,0.0,0.9701,1e-05,5.2926]
[1776514409198,60.11,76205.0,0.0,0.97009,1e-05,5.29396]
[1776514409437,60.11,76205.04,0.0,0.97009,1e-05,5.29396]
[1776514412407,60.11,76210.18,0.0,0.97018,1e-05,5.28142]
[1776514413414,60.11,76222.64,0.0,0.97036,1e-05,5.25596]
[1776514414421,60.11,76225.82,0.0,0.9704,1e-05,5.24957]
[1776514416176,60.11,76225.82,0.0,0.9704,1e-05,5.24957]
[1776514416202,60.11,76225.82,0.0,0.9704,1e-05,5.24957]
[1776514416244,60.12,76228.34,0.0,0.97044,1e-05,5.24467]
[1776514416760,60.12,76228.34,0.0,0.97044,1e-05,5.24467]
[1776514416943,60.12,76228.34,0.0,0.97044,1e-05,5.24467]
[1776514419456,60.12,76236.5,0.0,0.97055,1e-05,5.22844]
[1776514421950,60.12,76238.22,0.0,0.97057,1e-05,5.22509]
[1776514422194,60.12,76238.22,0.0,0.97057,1e-05,5.22509]
[1776514422321,60.12,76238.22,0.0,0.97057,1e-05,5.22509]
[1776514422294,60.12,76238.4,0.0,0.97057,1e-05,5.22504]
[1776514422449,60.12,76238.4,0.0,0.97057,1e-05,5.22504]
[1776514429535,60.12,76235.44,0.0,0.97052,1e-05,5.23214]
[1776514432968,60.12,76234.43,0.0,0.97051,1e-05,5.23447]
[1776514433202,60.12,76234.43,0.0,0.97051,1e-05,5.23447]
[1776514433299,60.12,76235.43,0.0,0.97052,1e-05,5.23271]
[1776514433509,60.12,76235.43,0.0,0.97052,1e-05,5.23271]
[1776514433697,60.12,76235.43,0.0,0.97052,1e-05,5.23271]
[1776514439605,60.13,76235.21,0.0,0.97051,1e-05,5.23398]
[1776514444505,60.13,76233.14,0.0,0.97048,1e-05,5.23872]
[1776514444698,60.13,76233.14,0.0,0.97048,1e-05,5.23872]
[1776514444958,60.13,76233.14,0.0,0.97048,1e-05,5.23872]
[1776514445201,60.13,76233.14,0.0,0.97048,1e-05,5.23872]
[1776514445300,60.13,76233.07,0.0,0.97048,1e-05,5.23911]
[1776514450682,60.13,76230.53,0.0,0.97043,1e-05,5.24487]
[1776514455717,60.13,76227.61,0.0,0.97039,1e-05,5.25137]
[1776514456724,60.13,76220.73,0.0,0.97029,1e-05,5.26554]
[1776514458089,60.13,76220.73,0.0,0.97029,1e-05,5.26554]
[1776514458199,60.13,76220.73,0.0,0.97029,1e-05,5.26554]
[1776514458300,60.13,76217.5,0.0,0.97024,1e-05,5.27232]
[1776514458447,60.13,76217.5,0.0,0.97024,1e-05,5.27232]
[1776514463777,60.13,76209.97,0.0,0.97013,1e-05,5.28802]
[1776514468371,60.13,76209.84,0.0,0.97013,1e-05,5.28836]
[1776514468424,60.14,76210.1,0.0,0.97013,1e-05,5.28793]
[1776514468444,60.14,76210.1,0.0,0.97013,1e-05,5.28793]
[1776514470127,60.14,76210.92,0.0,0.97014,1e-05,5.28625]
[1776514470202,60.14,76210.92,0.0,0.97014,1e-05,5.28625]
[1776514471833,60.14,76222.12,0.0,0.97032,1e-05,5.2613]
[1776514472840,60.14,76228.71,0.0,0.97041,1e-05,5.24788]
[1776514473882,60.14,76228.71,0.0,0.97041,1e-05,5.24788]
[1776514473944,60.14,76228.71,0.0,0.97041,1e-05,5.24788]
[1776514474040,60.14,76231.88,0.0,0.97045,1e-05,5.2416]
[1776514474855,60.14,76238.16,0.0,0.97054,1e-05,5.2288]
[1776514475862,60.14,76244.95,0.0,0.97064,1e-05,5.2151]
[1776514478282,60.14,76241.14,0.0,0.97058,1e-05,5.22331]
[1776514479344,60.14,76241.14,0.0,0.97058,1e-05,5.22331]
[1776514479440,60.14,76241.14,0.0,0.97058,1e-05,5.22331]
[1776514485932,60.14,76241.26,0.0,0.97058,1e-05,5.22429]
[1776514489320,60.14,76240.01,0.0,0.97056,1e-05,5.22712]
[1776514489441,60.14,76240.01,0.0,0.97056,1e-05,5.22712]
[1776514489421,60.14,76239.78,0.0,0.97055,1e-05,5.22773]
[1776514489768,60.14,76239.78,0.0,0.97055,1e-05,5.22773]
[1776514489942,60.14,76239.78,0.0,0.97055,1e-05,5.22773]
[1776514494996,60.15,76240.3,0.0,0.97055,1e-05,5.22752]
[1776514498113,60.15,76239.02,0.0,0.97053,1e-05,5.23041]
[1776514498208,60.15,76239.02,0.0,0.97053,1e-05,5.23041]
[1776514498460,60.15,76239.02,0.0,0.97053,1e-05,5.23041]
[1776514498214,60.15,76239.53,0.0,0.97054,1e-05,5.22951]
[1776514498697,60.15,76239.53,0.0,0.97054,1e-05,5.22951]
[1776514502288,60.15,76237.22,0.0,0.9705,1e-05,5.23463]
[1776514502451,60.15,76237.22,0.0,0.9705,1e-05,5.23463]
[1776514502389,60.15,76233.51,0.0,0.97045,1e-05,5.24233]
[1776514503053,60.15,76233.44,0.0,0.97045,1e-05,5.24259]
[1776514503728,60.15,76233.44,0.0,0.97045,1e-05,5.24259]
[1776514503938,60.15,76233.44,0.0,0.97045,1e-05,5.24259]
[1776514507374,60.15,76237.03,0.0,0.9705,1e-05,5.2356]
[1776514507454,60.15,76237.03,0.0,0.9705,1e-05,5.2356]
[1776514507476,60.15,76241.53,0.0,0.97056,1e-05,5.22656]
[1776514507891,60.15,76241.53,0.0,0.97056,1e-05,5.22656]
[1776514507948,60.15,76241.53,0.0,0.97056,1e-05,5.22656]
[1776514510197,60.15,76242.92,0.0,0.97058,1e-05,5.22402]
[1776514510292,60.15,76243.51,0.0,0.97059,1e-05,5.22297]
[1776514511641,60.15,76245.65,0.0,0.97062,1e-05,5.21877]
[1776514511690,60.15,76245.65,0.0,0.97062,1e-05,5.21877]
[1776514512400,60.15,76245.65,0.0,0.97062,1e-05,5.21877]
[1776514512441,60.15,76245.65,0.0,0.97062,1e-05,5.21877]
[1776514512116,60.15,76246.45,0.0,0.97063,1e-05,5.2173]
[1776514513123,60.15,76250.35,0.0,0.97068,1e-05,5.20954]
[1776514518388,60.16,76251.69,0.0,0.97069,1e-05,5.20752]
[1776514518439,60.16,76251.69,0.0,0.97069,1e-05,5.20752]
[1776514518485,60.16,76252.42,0.0,0.9707,1e-05,5.20622]
[1776514519092,60.16,76252.42,0.0,0.9707,1e-05,5.20622]
[1776514519198,60.16,76252.42,0.0,0.9707,1e-05,5.20622]
[1776514521179,60.16,76257.84,0.0,0.97078,1e-05,5.19578]
[1776514524008,60.16,76260.87,0.0,0.97082,1e-05,5.19005]
[1776514524197,60.16,76260.87,0.0,0.97082,1e-05,5.19005]
[1776514524200,60.16,76256.13,0.0,0.97075,1e-05,5.19985]
[1776514526334,60.16,76254.25,0.0,0.97072,1e-05,5.20385]
[1776514526443,60.16,76254.25,0.0,0.97072,1e-05,5.20385]
[1776514532154,60.17,76257.31,0.0,0.97077,1e-05,5.19662]
[1776514532200,60.17,76257.31,0.0,0.97077,1e-05,5.19662]
[1776514532256,60.17,76257.46,0.0,0.97077,1e-05,5.1965]
[1776514532623,60.17,76257.46,0.0,0.97077,1e-05,5.1965]
[1776514532702,60.17,76257.46,0.0,0.97077,1e-05,5.1965]
[1776514536283,60.17,76252.71,0.0,0.9707,1e-05,5.20688]
[1776514537240,60.17,76252.71,0.0,0.9707,1e-05,5.20688]
[1776514537445,60.17,76252.71,0.0,0.9707,1e-05,5.20688]
[1776514545346,60.17,76253.34,0.0,0.97069,1e-05,5.20718]
[1776514547361,60.18,76258.95,0.0,0.97077,1e-05,5.19617]
[1776514547907,60.18,76258.95,0.0,0.97077,1e-05,5.19617]
[1776514547936,60.18,76258.95,0.0,0.97077,1e-05,5.19617]
[1776514548367,60.18,76260.18,0.0,0.97079,1e-05,5.19387]
[1776514548670,60.18,76260.18,0.0,0.97079,1e-05,5.19387]
[1776514548704,60.18,76260.18,0.0,0.97079,1e-05,5.19387]
[1776514552396,60.18,76263.71,0.0,0.97083,1e-05,5.18754]
[1776514554258,60.18,76265.37,0.0,0.97085,1e-05,5.18439]
[1776514554438,60.18,76265.37,0.0,0.97085,1e-05,5.18439]
[1776514554410,60.18,76263.87,0.0,0.97083,1e-05,5.18764]
[1776514554797,60.18,76263.87,0.0,0.97083,1e-05,5.18764]
[1776514554944,60.18,76263.87,0.0,0.97083,1e-05,5.18764]
[1776514555417,60.18,76262.49,0.0,0.97081,1e-05,5.19064]
[1776514559445,60.18,76265.93,0.0,0.97085,1e-05,5.18489]
[1776514561460,60.19,76269.51,0.0,0.9709,1e-05,5.17828]
[1776514564660,60.19,76268.69,0.0,0.97088,1e-05,5.18091]
[1776514564693,60.19,76268.69,0.0,0.97088,1e-05,5.18091]
[1776514565397,60.19,76268.69,0.0,0.97088,1e-05,5.18091]
[1776514565440,60.19,76268.69,0.0,0.97088,1e-05,5.18091]
[1776514565488,60.19,76267.77,0.0,0.97086,1e-05,5.18309]
[1776514570524,60.2,76267.5,0.0,0.97085,1e-05,5.18519]
[1776514572683,60.2,76268.29,0.0,0.97086,1e-05,5.18421]
[1776514572937,60.2,76268.29,0.0,0.97086,1e-05,5.18421]
[1776514573038,60.2,76268.29,0.0,0.97086,1e-05,5.18451]
[1776514573548,60.2,76268.29,0.0,0.97086,1e-05,5.18451]
[1776514573700,60.2,76268.29,0.0,0.97086,1e-05,5.18451]
[1776514578580,60.2,76272.95,0.0,0.97091,1e-05,5.17667]
[1776514580685,60.21,76275.78,0.0,0.97095,1e-05,5.17119]
[1776514580935,60.21,76275.78,0.0,0.97095,1e-05,5.17119]
[1776514581035,60.21,76269.48,0.0,0.97086,1e-05,5.18438]
[1776514581894,60.21,76269.48,0.0,0.97086,1e-05,5.18438]
[1776514581941,60.21,76269.48,0.0,0.97086,1e-05,5.18438]
[1776514587276,60.21,76267.34,0.0,0.97082,1e-05,5.18957]
[1776514587450,60.21,76267.34,0.0,0.97082,1e-05,5.18957]
[1776514588607,60.21,76266.74,0.0,0.97081,1e-05,5.19121]
[1776514588694,60.21,76266.74,0.0,0.97081,1e-05,5.19121]
[1776514589195,60.21,76266.74,0.0,0.97081,1e-05,5.19121]
[1776514589443,60.21,76266.74,0.0,0.97081,1e-05,5.19121]
[1776514589465,60.21,76259.59,0.0,0.97071,1e-05,5.20608]
[1776514592910,60.21,76260.5,0.0,0.97073,1e-05,5.20268]
[1776514592941,60.21,76260.5,0.0,0.97073,1e-05,5.20268]
[1776514593942,60.22,76263.02,0.0,0.97076,1e-05,5.19785]
[1776514594200,60.22,76263.02,0.0,0.97076,1e-05,5.19785]
[1776514594294,60.22,76263.04,0.0,0.97076,1e-05,5.19839]
[1776514594695,60.22,76256.47,0.0,0.97066,1e-05,5.21171]
[1776514596500,60.22,76256.47,0.0,0.97066,1e-05,5.21171]
[1776514596693,60.22,76255.24,0.0,0.97064,1e-05,5.21473]
[1776514602898,60.22,76257.11,0.0,0.97066,1e-05,5.212]
[1776514602940,60.22,76257.11,0.0,0.97066,1e-05,5.212]
[1776514603555,60.22,76257.11,0.0,0.97066,1e-05,5.212]
[1776514602999,60.23,76255.61,0.0,0.97063,1e-05,5.21582]
[1776514603692,60.23,76255.61,0.0,0.97063,1e-05,5.21582]
[1776514605989,60.23,76255.21,0.0,0.97063,1e-05,5.21663]
[1776514606204,60.23,76255.21,0.0,0.97063,1e-05,5.21663]
[1776514606414,60.23,76255.21,0.0,0.97063,1e-05,5.21663]
[1776514606459,60.23,76255.21,0.0,0.97063,1e-05,5.21663]
[1776514606520,60.23,76253.08,0.0,0.97059,1e-05,5.22171]
[1776514606779,60.23,76241.34,0.0,0.97043,1e-05,5.2456]
[1776514607786,60.23,76229.86,0.0,0.97026,1e-05,5.26924]
[1776514608793,60.23,76228.67,0.0,0.97024,1e-05,5.27184]
[1776514610912,60.23,76228.67,0.0,0.97024,1e-05,5.27184]
[1776514610938,60.23,76228.67,0.0,0.97024,1e-05,5.27184]
[1776514613698,60.23,76229.77,0.0,0.97026,1e-05,5.26963]
[1776514613942,60.23,76229.77,0.0,0.97026,1e-05,5.26963]
[1776514614047,60.23,76231.21,0.0,0.97028,1e-05,5.2667]
[1776514616137,60.23,76231.75,0.0,0.97028,1e-05,5.26561]
[1776514616190,60.23,76231.75,0.0,0.97028,1e-05,5.26561]
[1776514618019,60.23,76233.29,0.0,0.97031,1e-05,5.26251]
[1776514618198,60.23,76233.29,0.0,0.97031,1e-05,5.26251]
[1776514618242,60.23,76242.06,0.0,0.97043,1e-05,5.24467]
[1776514619370,60.23,76242.06,0.0,0.97043,1e-05,5.24467]
[1776514619447,60.23,76242.06,0.0,0.97043,1e-05,5.24467]
[1776514619546,60.23,76249.5,0.0,0.97054,1e-05,5.22959]
[1776514622619,60.23,76251.26,0.0,0.97056,1e-05,5.22618]
[1776514622692,60.23,76251.26,0.0,0.97056,1e-05,5.22618]
[1776514626307,60.23,76251.06,0.0,0.97056,1e-05,5.22675]
[1776514626439,60.23,76251.06,0.0,0.97056,1e-05,5.22675]
[1776514631666,60.23,76251.45,0.0,0.97056,1e-05,5.22665]
[1776514631691,60.23,76251.45,0.0,0.97056,1e-05,5.22665]
[1776514632191,60.23,76251.45,0.0,0.97056,1e-05,5.22665]
[1776514632198,60.23,76252.02,0.0,0.97057,1e-05,5.22558]
[1776514637999,60.24,76255.22,0.0,0.97061,1e-05,5.2195]
[1776514640308,60.24,76255.01,0.0,0.97061,1e-05,5.22003]
[1776514640440,60.24,76255.01,0.0,0.97061,1e-05,5.22003]
[1776514642028,60.24,76249.95,0.0,0.97053,1e-05,5.23059]
[1776514644164,60.24,76248.36,0.0,0.97051,1e-05,5.234]
[1776514644195,60.24,76248.36,0.0,0.97051,1e-05,5.234]
[1776514646378,60.24,76244.94,0.0,0.97046,1e-05,5.24103]
[1776514646437,60.24,76244.94,0.0,0.97046,1e-05,5.24103]
[1776514646536,60.24,76244.18,0.0,0.97045,1e-05,5.2427]
[1776514649860,60.24,76241.82,0.0,0.97041,1e-05,5.24765]
[1776514649941,60.24,76241.82,0.0,0.97041,1e-05,5.24765]
[1776514652393,60.24,76242.99,0.0,0.97044,1e-05,5.24324]
[1776514652443,60.24,76242.99,0.0,0.97044,1e-05,5.24324]
[1776514652452,60.24,76244.97,0.0,0.97047,1e-05,5.23926]
[1776514655687,60.24,76247.85,0.0,0.97051,1e-05,5.2336]
[1776514655943,60.24,76247.85,0.0,0.97051,1e-05,5.2336]
[1776514660289,60.24,76248.09,0.0,0.97051,1e-05,5.23341]
[1776514660448,60.24,76248.09,0.0,0.97051,1e-05,5.23341]
[1776514661153,60.24,76247.45,0.0,0.9705,1e-05,5.23479]
[1776514661197,60.24,76247.45,0.0,0.9705,1e-05,5.23479]
[1776514661251,60.24,76243.93,0.0,0.97045,1e-05,5.24203]
[1776514667203,60.24,76243.33,0.0,0.97044,1e-05,5.24357]
[1776514668870,60.24,76244.21,0.0,0.97045,1e-05,5.24182]
[1776514668941,60.24,76244.21,0.0,0.97045,1e-05,5.24182]
[1776514671973,60.24,76247.58,0.0,0.9705,1e-05,5.23513]
[1776514672193,60.24,76247.58,0.0,0.9705,1e-05,5.23513]
[1776514672571,60.24,76247.58,0.0,0.9705,1e-05,5.23513]
[1776514672581,60.24,76250.95,0.0,0.97054,1e-05,5.22833]
[1776514672701,60.24,76250.95,0.0,0.97054,1e-05,5.22833]
[1776514675260,60.24,76255.43,0.0,0.97061,1e-05,5.21946]
[1776514677950,60.24,76255.67,0.0,0.97061,1e-05,5.21915]
[1776514678209,60.24,76255.67,0.0,0.97061,1e-05,5.21915]
[1776514678281,60.24,76260.18,0.0,0.97067,1e-05,5.21008]
[1776514680904,60.25,76263.91,0.0,0.97072,1e-05,5.20273]
[1776514680942,60.25,76263.91,0.0,0.97072,1e-05,5.20273]
[1776514681303,60.25,76268.22,0.0,0.97078,1e-05,5.19413]
[1776514683336,60.25,76278.56,0.0,0.97093,1e-05,5.17351]
[1776514683801,60.25,76278.56,0.0,0.97093,1e-05,5.17351]
[1776514684333,60.25,76295.7,0.0,0.97117,1e-05,5.1392]
[1776514685340,60.25,76287.96,0.0,0.97106,1e-05,5.15498]
[1776514686347,60.25,76279.73,0.0,0.97094,1e-05,5.17175]
[1776514687219,60.25,76279.73,0.0,0.97094,1e-05,5.17175]
[1776514689368,60.25,76272.9,0.0,0.97084,1e-05,5.18603]
[1776514692389,60.25,76265.81,0.0,0.97074,1e-05,5.20081]
[1776514697427,60.25,76268.07,0.0,0.97077,1e-05,5.19644]
[1776514698206,60.25,76268.07,0.0,0.97077,1e-05,5.19644]
[1776514698437,60.25,76268.07,0.0,0.97077,1e-05,5.19644]
[1776514701327,60.25,76273.1,0.0,0.97084,1e-05,5.18639]
[1776514701445,60.25,76273.1,0.0,0.97084,1e-05,5.18639]
[1776514701452,60.25,76273.09,0.0,0.97084,1e-05,5.18646]
[1776514703015,60.25,76269.69,0.0,0.97079,1e-05,5.19338]
[1776514703198,60.25,76269.69,0.0,0.97079,1e-05,5.19338]
[1776514708501,60.25,76270.97,0.0,0.97081,1e-05,5.19092]
[1776514708974,60.25,76270.97,0.0,0.97081,1e-05,5.19092]
[1776514709200,60.25,76270.97,0.0,0.97081,1e-05,5.19092]
[1776514711437,60.25,76275.76,0.0,0.97087,1e-05,5.18132]
[1776514711522,60.25,76275.9,0.0,0.97089,1e-05,5.17899]
[1776514711699,60.25,76275.9,0.0,0.97089,1e-05,5.17899]
[1776514713896,60.25,76277.53,0.0,0.97091,1e-05,5.17581]
[1776514713936,60.25,76277.53,0.0,0.97091,1e-05,5.17581]
[1776514714543,60.25,76282.48,0.0,0.97098,1e-05,5.16589]
[1776514715550,60.25,76288.25,0.0,0.97106,1e-05,5.15399]
[1776514716145,60.25,76288.25,0.0,0.97106,1e-05,5.15399]
[1776514717564,60.25,76294.01,0.0,0.97115,1e-05,5.1419]
[1776514719578,60.25,76298.22,0.0,0.97121,1e-05,5.13298]
[1776514721592,60.25,76308.99,0.0,0.97136,1e-05,5.11097]
[1776514722598,60.25,76310.11,0.0,0.97138,1e-05,5.10855]
[1776514727634,60.24,76298.57,0.0,0.97122,1e-05,5.13076]
[1776514728641,60.24,76298.59,0.0,0.97122,1e-05,5.1305]
[1776514730655,60.24,76306.71,0.0,0.97134,1e-05,5.11382]
[1776514731024,60.24,76306.71,0.0,0.97134,1e-05,5.11382]
[1776514731193,60.24,76306.71,0.0,0.97134,1e-05,5.11382]
[1776514731662,60.24,76310.06,0.0,0.97139,1e-05,5.10694]
[1776514736697,60.24,76306.6,0.0,0.97135,1e-05,5.11298]
[1776514741732,60.24,76310.23,0.0,0.9714,1e-05,5.10481]
[1776514745760,60.23,76304.13,0.0,0.97132,1e-05,5.11629]
[1776514750795,60.23,76301.38,0.0,0.97129,1e-05,5.12078]
[1776514754657,60.23,76304.43,0.0,0.97134,1e-05,5.11427]
[1776514754822,60.23,76320.61,0.0,0.97156,1e-05,5.08158]
[1776514755830,60.23,76319.24,0.0,0.97155,1e-05,5.08417]
[1776514758181,60.23,76318.04,0.0,0.97153,1e-05,5.08642]
[1776514758235,60.23,76327.03,0.0,0.97166,1e-05,5.06827]
[1776514759862,60.23,76315.6,0.0,0.9715,1e-05,5.0909]
[1776514760869,60.22,76313.38,0.0,0.97147,1e-05,5.09518]
[1776514766409,60.22,76313.61,0.0,0.97148,1e-05,5.09408]
[1776514766444,60.22,76313.61,0.0,0.97148,1e-05,5.09408]
[1776514766612,60.22,76314.76,0.0,0.97149,1e-05,5.09149]
[1776514767918,60.22,76320.52,0.0,0.97158,1e-05,5.07987]
[1776514771946,60.22,76307.06,0.0,0.9714,1e-05,5.10415]
[1776514772953,60.22,76298.25,0.0,0.97128,1e-05,5.12161]
[1776514773960,60.22,76289.31,0.0,0.97116,1e-05,5.13935]
[1776514774966,60.22,76288.7,0.0,0.97115,1e-05,5.14036]
[1776514776142,60.22,76288.7,0.0,0.97115,1e-05,5.14036]
[1776514776207,60.22,76288.7,0.0,0.97115,1e-05,5.14036]
[1776514776280,60.22,76288.66,0.0,0.97115,1e-05,5.14076]
[1776514780204,60.22,76286.51,0.0,0.97112,1e-05,5.14539]
[1776514782784,60.22,76279.8,0.0,0.97102,1e-05,5.15931]
[1776514783023,60.22,76267.82,0.0,0.97085,1e-05,5.18361]
[1776514784030,60.22,76259.1,0.0,0.97072,1e-05,5.20134]
[1776514785037,60.22,76258.08,0.0,0.97071,1e-05,5.20346]
[1776514786418,60.22,76258.08,0.0,0.97071,1e-05,5.20346]
[1776514792085,60.22,76258.26,0.0,0.97071,1e-05,5.20345]
[1776514797122,60.22,76259.08,0.0,0.97072,1e-05,5.20203]
[1776514798048,60.22,76259.08,0.0,0.97072,1e-05,5.20203]
[1776514800440,60.22,76259.48,0.0,0.97072,1e-05,5.20132]
[1776514800700,60.22,76259.48,0.0,0.97072,1e-05,5.20132]
[1776514800750,60.22,76259.96,0.0,0.97073,1e-05,5.20045]
[1776514806185,60.23,76259.43,0.0,0.97072,1e-05,5.20178]
[1776514811220,60.22,76258.24,0.0,0.97071,1e-05,5.20284]
[1776514816255,60.22,76258.19,0.0,0.97072,1e-05,5.20167]
[1776514822297,60.21,76245.97,0.0,0.97056,1e-05,5.22455]
[1776514823304,60.21,76226.62,0.0,0.97029,1e-05,5.26362]
[1776514824311,60.21,76222.05,0.0,0.97022,1e-05,5.27253]
[1776514827332,60.2,76217.22,0.0,0.97016,1e-05,5.28105]
[1776514831360,60.2,76210.4,0.0,0.97008,1e-05,5.29221]
[1776514831936,60.2,76210.4,0.0,0.97008,1e-05,5.29221]
[1776514832192,60.2,76210.4,0.0,0.97008,1e-05,5.29221]
[1776514835389,60.2,76199.88,0.0,0.96993,1e-05,5.3134]
[1776514837403,60.2,76204.1,0.0,0.96999,1e-05,5.30444]
[1776514838410,60.2,76198.9,0.0,0.96992,1e-05,5.31503]
[1776514840572,60.2,76199.14,0.0,0.96992,1e-05,5.3144]
[1776514840883,60.2,76200.82,0.0,0.96995,1e-05,5.31081]
[1776514840945,60.2,76200.82,0.0,0.96995,1e-05,5.31081]
[1776514841431,60.2,76201.07,0.0,0.96995,1e-05,5.31017]
[1776514843444,60.2,76195.41,0.0,0.96987,1e-05,5.32158]
[1776514846466,60.19,76190.76,0.0,0.96981,1e-05,5.33075]
[1776514850101,60.19,76192.78,0.0,0.96984,1e-05,5.32613]
[1776514857543,60.19,76186.22,0.0,0.96975,1e-05,5.33856]
[1776514858725,60.19,76181.75,0.0,0.96969,1e-05,5.34765]
[1776514859948,60.19,76181.74,0.0,0.96969,1e-05,5.34749]
[1776514861267,60.19,76183.05,0.0,0.96971,1e-05,5.34461]
[1776514861437,60.19,76183.05,0.0,0.96971,1e-05,5.34461]
[1776514861571,60.19,76180.38,0.0,0.96967,1e-05,5.34996]
[1776514863590,60.19,76170.51,0.0,0.96953,1e-05,5.37006]
[1776514865604,60.18,76171.04,0.0,0.96954,1e-05,5.36853]
[1776514866611,60.18,76175.74,0.0,0.96961,1e-05,5.35857]
[1776514868230,60.18,76175.83,0.0,0.96961,1e-05,5.35819]
[1776514868436,60.18,76175.83,0.0,0.96961,1e-05,5.35819]
[1776514873665,60.18,76173.23,0.0,0.96958,1e-05,5.36243]
[1776514876202,60.18,76170.82,0.0,0.96955,1e-05,5.36703]
[1776514876440,60.18,76170.82,0.0,0.96955,1e-05,5.36703]
[1776514876686,60.18,76173.39,0.0,0.96959,1e-05,5.36149]
[1776514876969,60.18,76173.39,0.0,0.96959,1e-05,5.36149]
[1776514877190,60.18,76173.39,0.0,0.96959,1e-05,5.36149]
[1776514879707,60.18,76188.1,0.0,0.96981,1e-05,5.33046]
[1776514880714,60.17,76189.92,0.0,0.96984,1e-05,5.32617]
[1776514883315,60.17,76192.07,0.0,0.96988,1e-05,5.32068]
[1776514883448,60.17,76192.07,0.0,0.96988,1e-05,5.32068]
[1776514883735,60.17,76193.66,0.0,0.9699,1e-05,5.31688]
[1776514886003,60.17,76196.88,0.0,0.96996,1e-05,5.30922]
[1776514886194,60.17,76196.88,0.0,0.96996,1e-05,5.30922]
[1776514895819,60.15,76199.86,0.0,0.97004,1e-05,5.29689]
[1776514901772,60.15,76201.76,0.0,0.97008,1e-05,5.29142]
[1776514901861,60.14,76205.08,0.0,0.97013,1e-05,5.28384]
[1776514901942,60.14,76205.08,0.0,0.97013,1e-05,5.28384]
[1776514902820,60.14,76205.08,0.0,0.97013,1e-05,5.28384]
[1776514902939,60.14,76205.08,0.0,0.97013,1e-05,5.28384]
[1776514904881,60.14,76199.41,0.0,0.97006,1e-05,5.29439]
[1776514906614,60.14,76195.53,0.0,0.97,1e-05,5.30198]
[1776514906699,60.14,76195.53,0.0,0.97,1e-05,5.30198]
[1776514906715,60.14,76195.53,0.0,0.97001,1e-05,5.30158]
[1776514907194,60.14,76195.53,0.0,0.97001,1e-05,5.30158]
[1776514907443,60.14,76195.53,0.0,0.97001,1e-05,5.30158]
[1776514912937,60.13,76196.07,0.0,0.97003,1e-05,5.2981]
[1776514913945,60.13,76200.58,0.0,0.9701,1e-05,5.28883]
[1776514915745,60.13,76200.58,0.0,0.9701,1e-05,5.28883]
[1776514915791,60.13,76201.65,0.0,0.97011,1e-05,5.28665]
[1776514915940,60.13,76201.65,0.0,0.97011,1e-05,5.28665]
[1776514916376,60.13,76201.65,0.0,0.97011,1e-05,5.28665]
[1776514916442,60.13,76201.65,0.0,0.97011,1e-05,5.28665]
[1776514922001,60.13,76199.87,0.0,0.97008,1e-05,5.2904]
[1776514923902,60.13,76199.87,0.0,0.97008,1e-05,5.2904]
[1776514923943,60.13,76199.72,0.0,0.97008,1e-05,5.29071]
[1776514924027,60.13,76194.4,0.0,0.97001,1e-05,5.30166]
[1776514925036,60.13,76184.74,0.0,0.96987,1e-05,5.32118]
[1776514926042,60.13,76180.57,0.0,0.96981,1e-05,5.32936]
[1776514927934,60.13,76179.57,0.0,0.9698,1e-05,5.33099]
[1776514928191,60.13,76179.57,0.0,0.9698,1e-05,5.33099]
[1776514934098,60.12,76181.25,0.0,0.96984,1e-05,5.32448]
[1776514938859,60.11,76180.14,0.0,0.96984,1e-05,5.3255]
[1776514938944,60.11,76180.14,0.0,0.96984,1e-05,5.3255]
[1776514939628,60.11,76180.14,0.0,0.96984,1e-05,5.3255]
[1776514939691,60.11,76180.14,0.0,0.96984,1e-05,5.3255]
[1776514939729,60.11,76179.84,0.0,0.96984,1e-05,5.32483]
[1776514943161,60.1,76186.04,0.0,0.96994,1e-05,5.31075]
[1776514945370,60.1,76183.8,0.0,0.96991,1e-05,5.31535]
[1776514945442,60.1,76183.8,0.0,0.96991,1e-05,5.31535]
[1776514945521,60.1,76182.49,0.0,0.96989,1e-05,5.31799]
[1776514946221,60.1,76182.49,0.0,0.96989,1e-05,5.31799]
[1776514946436,60.1,76182.49,0.0,0.96989,1e-05,5.31799]
[1776514952264,60.1,76185.81,0.0,0.96995,1e-05,5.30882]
[1776514952447,60.1,76185.81,0.0,0.96995,1e-05,5.30882]
[1776514952545,60.1,76186.94,0.0,0.96997,1e-05,5.30643]
[1776514952965,60.1,76186.94,0.0,0.96997,1e-05,5.30643]
[1776514953189,60.1,76186.94,0.0,0.96997,1e-05,5.30643]
[1776514957259,60.1,76193.89,0.0,0.97007,1e-05,5.29132]
[1776514962667,60.09,76194.29,0.0,0.97009,1e-05,5.28898]
[1776514962698,60.09,76194.29,0.0,0.97009,1e-05,5.28898]
[1776514962886,60.09,76194.29,0.0,0.97009,1e-05,5.28898]
[1776514962942,60.09,76194.29,0.0,0.97009,1e-05,5.28898]
[1776514962768,60.09,76194.43,0.0,0.9701,1e-05,5.28794]
[1776514969344,60.08,76194.84,0.0,0.97012,1e-05,5.28492]
[1776514970352,60.08,76206.07,0.0,0.97028,1e-05,5.26159]
[1776514971034,60.08,76206.07,0.0,0.97028,1e-05,5.26159]
[1776514971200,60.08,76206.07,0.0,0.97028,1e-05,5.26159]
[1776514971359,60.08,76211.91,0.0,0.97037,1e-05,5.24934]
[1776514972366,60.08,76212.38,0.0,0.97038,1e-05,5.24814]
[1776514975701,60.08,76213.01,0.0,0.97039,1e-05,5.2464]
[1776514975940,60.08,76213.01,0.0,0.97039,1e-05,5.2464]
[1776514979414,60.08,76208.57,0.0,0.97033,1e-05,5.25438]
[1776514982206,60.07,76208.53,0.0,0.97033,1e-05,5.25378]
[1776514982448,60.07,76208.53,0.0,0.97033,1e-05,5.25378]
[1776514982611,60.07,76208.53,0.0,0.97033,1e-05,5.25378]
[1776514982701,60.07,76208.53,0.0,0.97033,1e-05,5.25378]
[1776514982712,60.07,76208.53,0.0,0.97034,1e-05,5.25345]
[1776514988479,60.07,76208.6,0.0,0.97035,1e-05,5.25138]
[1776514993485,60.06,76208.64,0.0,0.97036,1e-05,5.25024]
[1776514993702,60.06,76208.64,0.0,0.97036,1e-05,5.25024]
[1776514993803,60.06,76208.77,0.0,0.97036,1e-05,5.24976]
[1776514994095,60.06,76208.77,0.0,0.97036,1e-05,5.24976]
[1776514994193,60.06,76208.77,0.0,0.97036,1e-05,5.24976]
[1776514998852,60.06,76209.14,0.0,0.97037,1e-05,5.24878]
[1776515002885,60.06,76209.3,0.0,0.97038,1e-05,5.2476]
[1776515004590,60.06,76213.6,0.0,0.97045,1e-05,5.23754]
[1776515009626,60.05,76211.98,0.0,0.97043,1e-05,5.23987]
[1776515011640,60.05,76218.31,0.0,0.97054,1e-05,5.22445]
[1776515013620,60.05,76219.61,0.0,0.97056,1e-05,5.22163]
[1776515013704,60.05,76219.61,0.0,0.97056,1e-05,5.22163]
[1776515013719,60.05,76218.84,0.0,0.97055,1e-05,5.22304]
[1776515014405,60.05,76218.84,0.0,0.97055,1e-05,5.22304]
[1776515014441,60.05,76218.84,0.0,0.97055,1e-05,5.22304]
[1776515019696,60.05,76218.15,0.0,0.97054,1e-05,5.22347]
[1776515024731,60.04,76221.57,0.0,0.9706,1e-05,5.21571]
[1776515025392,60.04,76221.57,0.0,0.9706,1e-05,5.21571]
[1776515025442,60.04,76221.57,0.0,0.9706,1e-05,5.21571]
[1776515025993,60.04,76221.57,0.0,0.9706,1e-05,5.21571]
[1776515025738,60.04,76223.25,0.0,0.97062,1e-05,5.21214]
[1776515026199,60.04,76223.25,0.0,0.97062,1e-05,5.21214]
[1776515031780,60.04,76221.68,0.0,0.9706,1e-05,5.21449]
[1776515033581,60.04,76220.65,0.0,0.97059,1e-05,5.21644]
[1776515033709,60.04,76220.65,0.0,0.97059,1e-05,5.21644]
[1776515033794,60.04,76219.79,0.0,0.97058,1e-05,5.21805]
[1776515034387,60.04,76219.79,0.0,0.97058,1e-05,5.21805]
[1776515034440,60.04,76219.79,0.0,0.97058,1e-05,5.21805]
[1776515036815,60.04,76223.7,0.0,0.97064,1e-05,5.20964]
[1776515041615,60.03,76225.31,0.0,0.97067,1e-05,5.20546]
[1776515041702,60.03,76225.31,0.0,0.97067,1e-05,5.20546]
[1776515041765,60.03,76225.31,0.0,0.97067,1e-05,5.20524]
[1776515042473,60.03,76225.31,0.0,0.97067,1e-05,5.20524]
[1776515042703,60.03,76225.31,0.0,0.97067,1e-05,5.20524]
[1776515044937,60.03,76225.6,0.0,0.97068,1e-05,5.2042]
[1776515044998,60.03,76225.6,0.0,0.97068,1e-05,5.20399]
[1776515046889,60.03,76235.25,0.0,0.97082,1e-05,5.18394]
[1776515047893,60.03,76243.05,0.0,0.97093,1e-05,5.16795]
[1776515050886,60.03,76245.37,0.0,0.97097,1e-05,5.16294]
[1776515050949,60.03,76245.37,0.0,0.97097,1e-05,5.16294]
[1776515050987,60.03,76245.81,0.0,0.97097,1e-05,5.1619]
[1776515052025,60.03,76245.81,0.0,0.97097,1e-05,5.1619]
[1776515052201,60.03,76245.65,0.0,0.97097,1e-05,5.16208]
[1776515065791,60.03,76245.53,0.0,0.97097,1e-05,5.1616]
[1776515065970,60.03,76245.53,0.0,0.97097,1e-05,5.1616]
[1776515067027,60.02,76235.51,0.0,0.97084,1e-05,5.18043]
[1776515067350,60.02,76235.51,0.0,0.97084,1e-05,5.18043]
[1776515067449,60.02,76235.51,0.0,0.97084,1e-05,5.18043]
[1776515068033,60.02,76234.25,0.0,0.97083,1e-05,5.1828]
[1776515071055,60.02,76228.83,0.0,0.97076,1e-05,5.19114]
[1776515073232,60.02,76229.01,0.0,0.97077,1e-05,5.19057]
[1776515073443,60.02,76229.01,0.0,0.97077,1e-05,5.19057]
[1776515079111,60.01,76227.34,0.0,0.97075,1e-05,5.19255]
[1776515080932,60.01,76227.34,0.0,0.97075,1e-05,5.19255]
[1776515080961,60.01,76227.34,0.0,0.97075,1e-05,5.19255]
[1776515085915,60.01,76227.05,0.0,0.97075,1e-05,5.19231]
[1776515085948,60.01,76227.05,0.0,0.97075,1e-05,5.19231]
[1776515086014,60.01,76227.33,0.0,0.97076,1e-05,5.19112]
[1776515086160,60.01,76231.11,0.0,0.97082,1e-05,5.18345]
[1776515087787,60.01,76231.11,0.0,0.97082,1e-05,5.18345]
[1776515087948,60.01,76231.11,0.0,0.97082,1e-05,5.18345]
[1776515096230,60.0,76233.26,0.0,0.97086,1e-05,5.17718]
[1776515097600,60.0,76233.26,0.0,0.97086,1e-05,5.17718]
[1776515097695,60.0,76233.26,0.0,0.97086,1e-05,5.17718]
[1776515097871,60.0,76233.64,0.0,0.97087,1e-05,5.17604]
[1776515098455,60.0,76233.64,0.0,0.97087,1e-05,5.17604]
[1776515098697,60.0,76233.64,0.0,0.97087,1e-05,5.17604]
[1776515100258,60.0,76228.24,0.0,0.97079,1e-05,5.18664]
[1776515101332,60.0,76228.24,0.0,0.97079,1e-05,5.18664]
[1776515101451,60.0,76228.24,0.0,0.97079,1e-05,5.18664]
[1776515101976,60.0,76228.24,0.0,0.97079,1e-05,5.18664]
[1776515102077,60.0,76229.13,0.0,0.97081,1e-05,5.18444]
[1776515102200,60.0,76229.13,0.0,0.97081,1e-05,5.18444]
[1776515102272,60.0,76229.04,0.0,0.97081,1e-05,5.18462]
[1776515107309,59.99,76229.06,0.0,0.97081,1e-05,5.18361]
[1776515112346,59.99,76229.14,0.0,0.97082,1e-05,5.18248]
[1776515113989,59.99,76229.14,0.0,0.97082,1e-05,5.18248]
[1776515114195,59.99,76228.18,0.0,0.97081,1e-05,5.18405]
[1776515116374,59.99,76220.43,0.0,0.9707,1e-05,5.19941]
[1776515117817,59.99,76220.43,0.0,0.9707,1e-05,5.19941]
[1776515117899,59.99,76220.43,0.0,0.9707,1e-05,5.19941]
[1776515117945,59.99,76220.43,0.0,0.9707,1e-05,5.19941]
[1776515118000,59.99,76214.38,0.0,0.97062,1e-05,5.21126]
[1776515118206,59.99,76214.38,0.0,0.97062,1e-05,5.21126]
[1776515121409,59.98,76210.31,0.0,0.97057,1e-05,5.21883]
[1776515122890,59.98,76210.31,0.0,0.97057,1e-05,5.21883]
[1776515122940,59.98,76210.31,0.0,0.97057,1e-05,5.21883]
[1776515127198,59.98,76208.81,0.0,0.97055,1e-05,5.22064]
[1776515127437,59.98,76208.81,0.0,0.97055,1e-05,5.22064]
[1776515127452,59.98,76207.19,0.0,0.97053,1e-05,5.2237]
[1776515128645,59.98,76207.19,0.0,0.97053,1e-05,5.2237]
[1776515128695,59.98,76207.19,0.0,0.97053,1e-05,5.2237]
[1776515132487,59.98,76202.77,0.0,0.97049,1e-05,5.22934]
[1776515133308,59.98,76202.77,0.0,0.97049,1e-05,5.22934]
[1776515133448,59.98,76202.77,0.0,0.97049,1e-05,5.22934]
[1776515142384,59.97,76205.34,0.0,0.97053,1e-05,5.22357]
[1776515142444,59.97,76205.34,0.0,0.97053,1e-05,5.22357]
[1776515142557,59.97,76205.96,0.0,0.97055,1e-05,5.22028]
[1776515145577,59.96,76217.52,0.0,0.97072,1e-05,5.19596]
[1776515147024,59.96,76217.52,0.0,0.97072,1e-05,5.19596]
[1776515147126,59.96,76220.54,0.0,0.97077,1e-05,5.18936]
[1776515147208,59.96,76220.54,0.0,0.97077,1e-05,5.18936]
[1776515150613,59.96,76213.65,0.0,0.97068,1e-05,5.20258]
[1776515151273,59.96,76213.65,0.0,0.97068,1e-05,5.20258]
[1776515151440,59.96,76213.65,0.0,0.97068,1e-05,5.20258]
[1776515151620,59.96,76211.75,0.0,0.97065,1e-05,5.20622]
[1776515152325,59.96,76211.75,0.0,0.97065,1e-05,5.20622]
[1776515152440,59.96,76211.75,0.0,0.97065,1e-05,5.20622]
[1776515157662,59.95,76209.28,0.0,0.97062,1e-05,5.20983]
[1776515162697,59.95,76207.89,0.0,0.97061,1e-05,5.21147]
[1776515164095,59.95,76207.89,0.0,0.97061,1e-05,5.21147]
[1776515163704,59.95,76212.56,0.0,0.97068,1e-05,5.2017]
[1776515164188,59.95,76212.56,0.0,0.97068,1e-05,5.2017]
[1776515165058,59.95,76212.56,0.0,0.97068,1e-05,5.2017]
[1776515165154,59.95,76214.85,0.0,0.97072,1e-05,5.19681]
[1776515165197,59.95,76214.85,0.0,0.97072,1e-05,5.19681]
[1776515167762,59.95,76214.91,0.0,0.97072,1e-05,5.19626]
[1776515167936,59.95,76214.91,0.0,0.97072,1e-05,5.19626]
[1776515168095,59.95,76216.41,0.0,0.97074,1e-05,5.19299]
[1776515168568,59.95,76216.41,0.0,0.97074,1e-05,5.19299]
[1776515168706,59.95,76216.41,0.0,0.97074,1e-05,5.19299]
[1776515173777,59.94,76219.14,0.0,0.97079,1e-05,5.18622]
[1776515177167,59.94,76219.08,0.0,0.97079,1e-05,5.18595]
[1776515177201,59.94,76218.52,0.0,0.97078,1e-05,5.1869]
[1776515178945,59.94,76218.41,0.0,0.97078,1e-05,5.18692]
[1776515179041,59.94,76218.34,0.0,0.97078,1e-05,5.18687]
[1776515184854,59.94,76218.98,0.0,0.9708,1e-05,5.18438]
[1776515189717,59.93,76215.35,0.0,0.97075,1e-05,5.19098]
[1776515189938,59.93,76215.35,0.0,0.97075,1e-05,5.19098]
[1776515199959,59.93,76211.36,0.0,0.97073,1e-05,5.19464]
[1776515201664,59.92,76210.73,0.0,0.97072,1e-05,5.19571]
[1776515201696,59.92,76210.73,0.0,0.97072,1e-05,5.19571]
[1776515203126,59.92,76210.66,0.0,0.97072,1e-05,5.19563]
[1776515203187,59.92,76210.66,0.0,0.97072,1e-05,5.19563]
[1776515203178,59.92,76210.66,0.0,0.97072,1e-05,5.19542]
[1776515210031,59.92,76209.97,0.0,0.97072,1e-05,5.1953]
[1776515212791,59.92,76208.14,0.0,0.9707,1e-05,5.19859]
[1776515212944,59.92,76208.14,0.0,0.9707,1e-05,5.19859]
[1776515219095,59.91,76206.21,0.0,0.97068,1e-05,5.20095]
[1776515220796,59.91,76206.21,0.0,0.97068,1e-05,5.20095]
[1776515220941,59.91,76206.21,0.0,0.97068,1e-05,5.20095]
[1776515221892,59.91,76204.88,0.0,0.97066,1e-05,5.20321]
[1776515221948,59.91,76204.88,0.0,0.97066,1e-05,5.20321]
[1776515222116,59.91,76206.22,0.0,0.97068,1e-05,5.20025]
[1776515227151,59.91,76204.31,0.0,0.97066,1e-05,5.20337]
[1776515232186,59.91,76206.58,0.0,0.97069,1e-05,5.19932]
[1776515233921,59.91,76207.88,0.0,0.97071,1e-05,5.19678]
[1776515233946,59.91,76207.88,0.0,0.97071,1e-05,5.19678]
[1776515239235,59.91,76211.58,0.0,0.97076,1e-05,5.18999]
[1776515240915,59.91,76211.58,0.0,0.97076,1e-05,5.18999]
[1776515240960,59.91,76211.58,0.0,0.97076,1e-05,5.18999]
[1776515242256,59.91,76217.44,0.0,0.97084,1e-05,5.17848]
[1776515243854,59.91,76217.44,0.0,0.97084,1e-05,5.17848]
[1776515243938,59.91,76217.44,0.0,0.97084,1e-05,5.17848]
[1776515243955,59.91,76218.23,0.0,0.97085,1e-05,5.17719]
[1776515246507,59.91,76218.48,0.0,0.97085,1e-05,5.17684]
[1776515246691,59.91,76218.48,0.0,0.97085,1e-05,5.17684]
[1776515253236,59.91,76223.25,0.0,0.97092,1e-05,5.16727]
[1776515253442,59.91,76223.22,0.0,0.97093,1e-05,5.1647]
[1776515254720,59.91,76223.22,0.0,0.97093,1e-05,5.1647]
[1776515254968,59.91,76223.22,0.0,0.97093,1e-05,5.1647]
[1776515255014,59.91,76223.22,0.0,0.97093,1e-05,5.16435]
[1776515260383,59.91,76220.91,0.0,0.97091,1e-05,5.16818]
[1776515261375,59.91,76220.91,0.0,0.97091,1e-05,5.16818]
[1776515261439,59.91,76220.91,0.0,0.97091,1e-05,5.16818]
[1776515264416,59.91,76225.9,0.0,0.97098,1e-05,5.15736]
[1776515266591,59.91,76226.76,0.0,0.97099,1e-05,5.15547]
[1776515266697,59.91,76226.76,0.0,0.97099,1e-05,5.15547]
[1776515266798,59.9,76226.74,0.0,0.971,1e-05,5.15521]
[1776515273032,59.9,76223.42,0.0,0.97095,1e-05,5.16133]
[1776515273194,59.9,76223.42,0.0,0.97095,1e-05,5.16133]
[1776515279520,59.9,76224.28,0.0,0.97097,1e-05,5.1583]
[1776515284556,59.9,76223.39,0.0,0.97097,1e-05,5.15933]
[1776515286060,59.9,76223.39,0.0,0.97097,1e-05,5.15933]
[1776515286197,59.9,76223.39,0.0,0.97097,1e-05,5.15933]
[1776515287315,59.89,76222.58,0.0,0.97096,1e-05,5.16065]
[1776515287442,59.89,76222.58,0.0,0.97096,1e-05,5.16065]
[1776515287580,59.89,76222.37,0.0,0.97096,1e-05,5.16091]
[1776515289815,59.89,76221.1,0.0,0.97094,1e-05,5.16333]
[1776515293634,59.89,76222.27,0.0,0.97096,1e-05,5.1603]
[1776515293692,59.89,76222.27,0.0,0.97096,1e-05,5.1603]
[1776515293790,59.89,76222.85,0.0,0.97097,1e-05,5.1588]
[1776515299661,59.89,76222.88,0.0,0.97098,1e-05,5.15796]
[1776515304696,59.89,76221.82,0.0,0.97096,1e-05,5.15995]
[1776515309731,59.89,76217.62,0.0,0.9709,1e-05,5.16921]
[1776515313759,59.89,76213.13,0.0,0.97084,1e-05,5.17676]
[1776515318794,59.89,76210.33,0.0,0.9708,1e-05,5.18315]
[1776515323828,59.9,76217.29,0.0,0.97089,1e-05,5.16956]
[1776515328864,59.89,76218.33,0.0,0.97091,1e-05,5.16618]
[1776515335917,59.89,76218.24,0.0,0.97092,1e-05,5.16486]
[1776515340952,59.89,76218.13,0.0,0.97091,1e-05,5.1665]
[1776515348001,59.9,76217.67,0.0,0.97089,1e-05,5.16938]
[1776515351022,59.9,76213.14,0.0,0.97082,1e-05,5.17961]
[1776515353036,59.9,76208.68,0.0,0.97075,1e-05,5.18933]
[1776515358071,59.91,76205.25,0.0,0.97069,1e-05,5.19786]
[1776515363111,59.91,76205.14,0.0,0.97068,1e-05,5.19958]
[1776515371167,59.92,76203.1,0.0,0.97065,1e-05,5.20395]
[1776515376202,59.93,76200.71,0.0,0.9706,1e-05,5.21026]
[1776515381238,59.93,76198.77,0.0,0.97057,1e-05,5.21561]
[1776515385266,59.93,76192.35,0.0,0.97047,1e-05,5.22981]
[1776515385656,59.93,76192.35,0.0,0.97047,1e-05,5.22981]
[1776515389709,59.94,76190.56,0.0,0.97044,1e-05,5.23445]
[1776515390064,59.94,76190.56,0.0,0.97044,1e-05,5.23445]
[1776515390302,59.94,76184.79,0.0,0.97035,1e-05,5.24652]
[1776515392316,59.94,76180.35,0.0,0.97028,1e-05,5.25607]
[1776515393753,59.94,76179.23,0.0,0.97027,1e-05,5.25857]
[1776515399365,59.94,76179.01,0.0,0.97026,1e-05,5.25983]
[1776515401710,59.94,76179.03,0.0,0.97026,1e-05,5.25999]
[1776515403397,59.94,76184.79,0.0,0.97034,1e-05,5.24838]
[1776515405713,59.94,76184.86,0.0,0.97034,1e-05,5.24836]
[1776515406419,59.95,76178.06,0.0,0.97024,1e-05,5.26257]
[1776515407426,59.95,76172.11,0.0,0.97015,1e-05,5.2749]
[1776515411272,59.95,76172.32,0.0,0.97015,1e-05,5.27462]
[1776515411373,59.95,76172.32,0.0,0.97015,1e-05,5.27477]
[1776515411436,59.95,76172.32,0.0,0.97015,1e-05,5.27477]
[1776515416488,59.95,76173.89,0.0,0.97017,1e-05,5.27188]
[1776515417496,59.95,76180.4,0.0,0.97027,1e-05,5.25856]
[1776515418502,59.95,76184.57,0.0,0.97033,1e-05,5.2501]
[1776515421600,59.95,76184.18,0.0,0.97032,1e-05,5.25112]
[1776515421699,59.95,76184.18,0.0,0.97032,1e-05,5.25112]
[1776515423538,59.95,76175.5,0.0,0.97019,1e-05,5.26924]
[1776515426381,59.95,76174.97,0.0,0.97018,1e-05,5.27041]
[1776515426438,59.95,76175.01,0.0,0.97018,1e-05,5.2704]
[1776515426615,59.95,76175.01,0.0,0.97018,1e-05,5.2704]
[1776515426704,59.95,76175.01,0.0,0.97018,1e-05,5.2704]
[1776515426763,59.95,76175.11,0.0,0.97018,1e-05,5.27026]
[1776515432602,59.95,76175.82,0.0,0.9702,1e-05,5.2671]
[1776515438099,59.95,76175.35,0.0,0.97019,1e-05,5.26836]
[1776515438197,59.95,76175.35,0.0,0.97019,1e-05,5.26836]
[1776515438296,59.95,76175.35,0.0,0.97019,1e-05,5.26851]
[1776515438440,59.95,76175.35,0.0,0.97019,1e-05,5.26851]
[1776515443679,59.95,76171.05,0.0,0.97013,1e-05,5.27769]
[1776515446045,59.96,76170.65,0.0,0.97012,1e-05,5.27857]
[1776515446198,59.96,76170.65,0.0,0.97012,1e-05,5.27857]
[1776515446296,59.96,76169.27,0.0,0.9701,1e-05,5.28152]
[1776515446448,59.96,76169.27,0.0,0.9701,1e-05,5.28152]
[1776515446690,59.96,76169.27,0.0,0.9701,1e-05,5.28152]
[1776515451735,59.96,76168.85,0.0,0.97009,1e-05,5.28262]
[1776515453749,59.96,76164.4,0.0,0.97003,1e-05,5.29189]
[1776515457777,59.96,76159.03,0.0,0.96995,1e-05,5.30311]
[1776515459791,59.96,76154.67,0.0,0.96988,1e-05,5.31215]
[1776515461805,59.96,76158.98,0.0,0.96995,1e-05,5.30321]
[1776515464178,59.96,76159.02,0.0,0.96995,1e-05,5.30313]
[1776515464196,59.96,76159.02,0.0,0.96995,1e-05,5.30313]
[1776515464269,59.96,76158.98,0.0,0.96995,1e-05,5.30321]
[1776515464990,59.96,76158.98,0.0,0.96995,1e-05,5.30321]
[1776515465195,59.96,76158.98,0.0,0.96995,1e-05,5.30321]
[1776515471875,59.96,76160.06,0.0,0.96996,1e-05,5.30097]
[1776515476911,59.96,76160.49,0.0,0.96997,1e-05,5.30009]
[1776515477658,59.96,76160.49,0.0,0.96997,1e-05,5.30009]
[1776515477698,59.96,76160.49,0.0,0.96997,1e-05,5.30009]
[1776515478202,59.96,76160.49,0.0,0.96997,1e-05,5.30009]
[1776515478441,59.96,76160.49,0.0,0.96997,1e-05,5.30009]
[1776515478294,59.96,76160.45,0.0,0.96997,1e-05,5.30019]
[1776515482954,59.96,76165.78,0.0,0.97005,1e-05,5.28921]
[1776515483961,59.96,76182.64,0.0,0.97029,1e-05,5.25456]
[1776515484968,59.96,76185.09,0.0,0.97033,1e-05,5.24961]
[1776515490007,59.96,76187.59,0.0,0.97036,1e-05,5.24499]
[1776515492503,59.96,76187.59,0.0,0.97037,1e-05,5.24309]
[1776515492702,59.96,76187.59,0.0,0.97037,1e-05,5.24309]
[1776515493024,59.96,76187.47,0.0,0.97037,1e-05,5.24344]
[1776515495026,59.96,76187.47,0.0,0.97037,1e-05,5.24344]
[1776515495202,59.96,76187.47,0.0,0.97037,1e-05,5.24344]
[1776515500073,59.96,76192.01,0.0,0.97043,1e-05,5.2349]
[1776515501081,59.96,76196.97,0.0,0.9705,1e-05,5.22488]
[1776515506115,59.97,76197.08,0.0,0.97049,1e-05,5.22535]
[1776515509951,59.97,76196.9,0.0,0.97049,1e-05,5.2261]
[1776515510196,59.97,76196.9,0.0,0.97049,1e-05,5.2261]
[1776515510266,59.97,76196.22,0.0,0.97048,1e-05,5.22761]
[1776515512990,59.97,76193.51,0.0,0.97044,1e-05,5.2334]
[1776515513189,59.97,76193.51,0.0,0.97044,1e-05,5.2334]
[1776515516186,59.97,76197.53,0.0,0.97049,1e-05,5.2256]
[1776515521221,59.97,76199.46,0.0,0.97052,1e-05,5.22223]
[1776515522228,59.97,76189.59,0.0,0.97037,1e-05,5.24254]
[1776515523235,59.97,76186.15,0.0,0.97032,1e-05,5.24968]
[1776515524075,59.97,76186.15,0.0,0.97032,1e-05,5.24968]
[1776515524199,59.97,76186.15,0.0,0.97032,1e-05,5.24968]
[1776515524242,59.97,76185.83,0.0,0.97032,1e-05,5.2504]
[1776515524562,59.97,76185.83,0.0,0.97032,1e-05,5.2504]
[1776515524702,59.97,76185.83,0.0,0.97032,1e-05,5.2504]
[1776515530284,59.97,76186.3,0.0,0.97032,1e-05,5.24987]
[1776515531026,59.97,76186.3,0.0,0.97032,1e-05,5.24987]
[1776515531198,59.97,76186.3,0.0,0.97032,1e-05,5.24987]
[1776515531292,59.97,76186.3,0.0,0.97032,1e-05,5.24987]
[1776515531444,59.97,76186.3,0.0,0.97032,1e-05,5.24987]
[1776515531504,59.97,76185.74,0.0,0.97031,1e-05,5.25108]
[1776515537333,59.98,76186.49,0.0,0.97032,1e-05,5.24992]
[1776515541753,59.98,76186.56,0.0,0.97032,1e-05,5.25003]
[1776515541941,59.98,76186.56,0.0,0.97032,1e-05,5.25003]
[1776515542368,59.98,76187.62,0.0,0.97034,1e-05,5.24792]
[1776515551431,59.98,76189.51,0.0,0.97037,1e-05,5.24252]
[1776515552437,59.98,76194.38,0.0,0.97044,1e-05,5.23263]
[1776515553445,59.98,76204.38,0.0,0.97058,1e-05,5.21228]
[1776515554452,59.98,76205.31,0.0,0.9706,1e-05,5.21051]
[1776515554685,59.98,76205.31,0.0,0.9706,1e-05,5.21051]
[1776515554937,59.98,76205.31,0.0,0.9706,1e-05,5.21051]
[1776515558480,59.98,76210.06,0.0,0.97066,1e-05,5.20135]
[1776515558711,59.98,76210.06,0.0,0.97066,1e-05,5.20135]
[1776515558937,59.98,76210.06,0.0,0.97066,1e-05,5.20135]
[1776515559492,59.98,76210.06,0.0,0.97066,1e-05,5.20135]
[1776515559541,59.98,76210.96,0.0,0.97067,1e-05,5.19965]
[1776515559696,59.98,76210.96,0.0,0.97067,1e-05,5.19965]
[1776515564522,59.98,76215.86,0.0,0.97074,1e-05,5.19036]
[1776515567233,59.98,76216.97,0.0,0.97075,1e-05,5.18839]
[1776515567452,59.98,76216.97,0.0,0.97075,1e-05,5.18839]
[1776515567543,59.99,76216.05,0.0,0.97074,1e-05,5.19041]
[1776515568200,59.99,76216.05,0.0,0.97074,1e-05,5.19041]
[1776515568446,59.99,76216.05,0.0,0.97074,1e-05,5.19041]
[1776515574592,59.99,76215.23,0.0,0.97072,1e-05,5.19304]
[1776515576048,59.99,76221.17,0.0,0.9708,1e-05,5.1811]
[1776515577512,59.99,76221.17,0.0,0.9708,1e-05,5.1811]
[1776515577541,59.99,76225.45,0.0,0.97086,1e-05,5.17273]
[1776515577693,59.99,76225.45,0.0,0.97086,1e-05,5.17273]
[1776515578063,59.99,76225.45,0.0,0.97086,1e-05,5.17273]
[1776515578204,59.99,76225.45,0.0,0.97086,1e-05,5.17273]
[1776515584489,59.99,76222.86,0.0,0.97082,1e-05,5.17887]
[1776515584518,59.99,76220.72,0.0,0.97079,1e-05,5.18355]
[1776515584710,59.99,76220.72,0.0,0.97079,1e-05,5.18355]
[1776515585168,59.99,76220.72,0.0,0.97079,1e-05,5.18355]
[1776515585201,59.99,76220.72,0.0,0.97079,1e-05,5.18355]
[1776515591711,60.0,76223.37,0.0,0.97081,1e-05,5.17938]
[1776515592992,60.0,76223.37,0.0,0.97081,1e-05,5.17938]
[1776515593205,60.0,76223.37,0.0,0.97081,1e-05,5.17938]
[1776515593491,60.0,76223.37,0.0,0.97081,1e-05,5.17938]
[1776515593541,60.0,76223.77,0.0,0.97082,1e-05,5.17893]
[1776515593696,60.0,76223.77,0.0,0.97082,1e-05,5.17893]
[1776515595742,60.0,76219.3,0.0,0.97075,1e-05,5.18836]
[1776515597755,60.0,76224.97,0.0,0.97083,1e-05,5.17719]
[1776515598827,60.0,76224.97,0.0,0.97083,1e-05,5.17719]
[1776515598945,60.0,76224.97,0.0,0.97083,1e-05,5.17719]
[1776515599395,60.0,76224.97,0.0,0.97083,1e-05,5.17719]
[1776515599447,60.0,76224.97,0.0,0.97083,1e-05,5.17719]
[1776515599535,60.0,76226.83,0.0,0.97085,1e-05,5.1738]
[1776515604805,60.01,76228.73,0.0,0.97087,1e-05,5.17097]
[1776515609840,60.01,76228.87,0.0,0.97087,1e-05,5.1717]
[1776515611440,60.01,76228.87,0.0,0.97087,1e-05,5.1717]
[1776515611541,60.01,76228.87,0.0,0.97088,1e-05,5.16999]
[1776515611614,60.01,76228.87,0.0,0.97088,1e-05,5.16999]
[1776515611696,60.01,76228.87,0.0,0.97088,1e-05,5.16999]
[1776515617895,60.01,76231.1,0.0,0.9709,1e-05,5.16669]
[1776515618667,60.01,76231.1,0.0,0.9709,1e-05,5.16669]
[1776515618699,60.01,76231.1,0.0,0.9709,1e-05,5.16669]
[1776515618934,60.01,76231.1,0.0,0.9709,1e-05,5.16669]
[1776515619197,60.01,76231.1,0.0,0.9709,1e-05,5.16669]
[1776515619229,60.02,76231.1,0.0,0.9709,1e-05,5.16711]
[1776515625954,60.02,76231.34,0.0,0.97089,1e-05,5.16785]
[1776515632334,60.02,76231.66,0.0,0.97089,1e-05,5.16801]
[1776515632432,60.02,76231.66,0.0,0.97089,1e-05,5.16801]
[1776515632443,60.02,76231.66,0.0,0.97089,1e-05,5.16801]
[1776515632536,60.03,76231.62,0.0,0.97089,1e-05,5.1687]
[1776515632698,60.03,76231.62,0.0,0.97089,1e-05,5.1687]
[1776515636225,60.03,76234.1,0.0,0.97092,1e-05,5.16408]
[1776515636437,60.03,76234.1,0.0,0.97092,1e-05,5.16408]
[1776515636504,60.03,76236.91,0.0,0.97096,1e-05,5.1588]
[1776515637717,60.03,76237.82,0.0,0.97097,1e-05,5.15696]
[1776515637939,60.03,76237.82,0.0,0.97097,1e-05,5.15696]
[1776515643431,60.03,76238.39,0.0,0.97097,1e-05,5.15693]
[1776515643530,60.03,76238.39,0.0,0.97097,1e-05,5.1574]
[1776515643695,60.03,76238.39,0.0,0.97097,1e-05,5.1574]
[1776515643996,60.03,76238.39,0.0,0.97097,1e-05,5.1574]
[1776515644197,60.03,76238.39,0.0,0.97097,1e-05,5.1574]
[1776515650122,60.04,76240.25,0.0,0.97098,1e-05,5.15506]
[1776515654580,60.04,76243.2,0.0,0.97102,1e-05,5.14982]
[1776515654695,60.04,76244.25,0.0,0.97103,1e-05,5.14793]
[1776515655127,60.04,76244.25,0.0,0.97103,1e-05,5.14793]
[1776515655206,60.04,76244.25,0.0,0.97103,1e-05,5.14793]
[1776515655228,60.04,76244.13,0.0,0.97103,1e-05,5.14868]
[1776515661199,60.05,76243.03,0.0,0.971,1e-05,5.15246]
[1776515662205,60.05,76238.73,0.0,0.97094,1e-05,5.16141]
[1776515663053,60.05,76238.73,0.0,0.97094,1e-05,5.16141]
[1776515663215,60.05,76238.73,0.0,0.97094,1e-05,5.16141]
[1776515663277,60.05,76235.34,0.0,0.97089,1e-05,5.16851]
[1776515664220,60.05,76230.12,0.0,0.97082,1e-05,5.17932]
[1776515664969,60.05,76230.12,0.0,0.97082,1e-05,5.17932]
[1776515665204,60.05,76230.12,0.0,0.97082,1e-05,5.17932]
[1776515669256,60.05,76225.6,0.0,0.97074,1e-05,5.1898]
[1776515673285,60.06,76222.13,0.0,0.9707,1e-05,5.19585]
[1776515677205,60.06,76219.41,0.0,0.97065,1e-05,5.20208]
[1776515677447,60.06,76219.41,0.0,0.97065,1e-05,5.20208]
[1776515685369,60.07,76219.2,0.0,0.97064,1e-05,5.20392]
[1776515689745,60.07,76219.2,0.0,0.97064,1e-05,5.20392]
[1776515689941,60.07,76219.2,0.0,0.97064,1e-05,5.20392]
[1776515690278,60.07,76219.2,0.0,0.97064,1e-05,5.20392]
[1776515690439,60.07,76219.2,0.0,0.97064,1e-05,5.20392]
[1776515690541,60.07,76219.2,0.0,0.97063,1e-05,5.20468]
[1776515696670,60.07,76216.54,0.0,0.97059,1e-05,5.21083]
[1776515696690,60.07,76216.54,0.0,0.97059,1e-05,5.21083]
[1776515697369,60.07,76216.08,0.0,0.97058,1e-05,5.2119]
[1776515697439,60.07,76216.08,0.0,0.97058,1e-05,5.2119]
[1776515697453,60.07,76214.28,0.0,0.97056,1e-05,5.21571]
[1776515699467,60.07,76210.07,0.0,0.9705,1e-05,5.22455]
[1776515702488,60.07,76201.32,0.0,0.97037,1e-05,5.24277]
[1776515702705,60.07,76201.32,0.0,0.97037,1e-05,5.24277]
[1776515702940,60.07,76201.32,0.0,0.97037,1e-05,5.24277]
[1776515703494,60.07,76199.34,0.0,0.97034,1e-05,5.24691]
[1776515704502,60.07,76191.9,0.0,0.97023,1e-05,5.26223]
[1776515706516,60.07,76184.5,0.0,0.97012,1e-05,5.27752]
[1776515707523,60.07,76178.49,0.0,0.97004,1e-05,5.28992]
[1776515710495,60.07,76180.53,0.0,0.97006,1e-05,5.28573]
[1776515710705,60.07,76180.53,0.0,0.97006,1e-05,5.28573]
[1776515713565,60.07,76174.56,0.0,0.96998,1e-05,5.29805]
[1776515715579,60.07,76171.3,0.0,0.96993,1e-05,5.30474]
[1776515715908,60.07,76171.3,0.0,0.96993,1e-05,5.30474]
[1776515715940,60.07,76171.3,0.0,0.96993,1e-05,5.30474]
[1776515716586,60.07,76170.34,0.0,0.96992,1e-05,5.30669]
[1776515716900,60.07,76170.34,0.0,0.96992,1e-05,5.30669]
[1776515716945,60.07,76170.34,0.0,0.96992,1e-05,5.30669]
[1776515721620,60.07,76164.65,0.0,0.96983,1e-05,5.31832]
[1776515723635,60.07,76156.76,0.0,0.96972,1e-05,5.33455]
[1776515725139,60.07,76154.48,0.0,0.96969,1e-05,5.33921]
[1776515725198,60.07,76154.48,0.0,0.96969,1e-05,5.33921]
[1776515725649,60.07,76152.21,0.0,0.96965,1e-05,5.34384]
[1776515726598,60.07,76152.21,0.0,0.96965,1e-05,5.34384]
[1776515726699,60.07,76152.21,0.0,0.96965,1e-05,5.34384]
[1776515732146,60.07,76152.69,0.0,0.96966,1e-05,5.34248]
[1776515732195,60.07,76152.69,0.0,0.96966,1e-05,5.34248]
[1776515732702,60.07,76152.49,0.0,0.96967,1e-05,5.34049]
[1776515737737,60.07,76147.09,0.0,0.9696,1e-05,5.35126]
[1776515739307,60.07,76147.09,0.0,0.9696,1e-05,5.35126]
[1776515739440,60.07,76147.09,0.0,0.9696,1e-05,5.35126]
[1776515748814,60.07,76150.77,0.0,0.96966,1e-05,5.34255]
[1776515749846,60.07,76150.77,0.0,0.96966,1e-05,5.34255]
[1776515749940,60.07,76150.77,0.0,0.96966,1e-05,5.34255]
[1776515749947,60.07,76153.43,0.0,0.9697,1e-05,5.33695]
[1776515751168,60.07,76153.43,0.0,0.9697,1e-05,5.33695]
[1776515751195,60.07,76153.43,0.0,0.9697,1e-05,5.33695]
[1776515757675,60.06,76152.68,0.0,0.96969,1e-05,5.3381]
[1776515757688,60.06,76152.68,0.0,0.96969,1e-05,5.3381]
[1776515757713,60.06,76162.04,0.0,0.96983,1e-05,5.3185]
[1776515757876,60.06,76165.45,0.0,0.96988,1e-05,5.31146]
[1776515760260,60.06,76167.93,0.0,0.96991,1e-05,5.3063]
[1776515760444,60.06,76167.93,0.0,0.96991,1e-05,5.3063]
[1776515762910,60.06,76167.86,0.0,0.96991,1e-05,5.30638]
[1776515762936,60.06,76167.86,0.0,0.96991,1e-05,5.30638]
[1776515763004,60.06,76167.3,0.0,0.96991,1e-05,5.30748]
[1776515768955,60.06,76168.86,0.0,0.96993,1e-05,5.30406]
[1776515772590,60.06,76169.58,0.0,0.96994,1e-05,5.30253]
[1776515772700,60.06,76169.58,0.0,0.96994,1e-05,5.30253]
[1776515772983,60.06,76177.34,0.0,0.97005,1e-05,5.28651]
[1776515775694,60.06,76177.76,0.0,0.97006,1e-05,5.28566]
[1776515776009,60.06,76178.81,0.0,0.97008,1e-05,5.28353]
[1776515779599,60.06,76182.81,0.0,0.97013,1e-05,5.27535]
[1776515779720,60.06,76182.81,0.0,0.97013,1e-05,5.27535]
[1776515785071,60.06,76187.94,0.0,0.97021,1e-05,5.26513]
[1776515790091,60.06,76187.84,0.0,0.9702,1e-05,5.26551]
[1776515790209,60.06,76187.84,0.0,0.9702,1e-05,5.26551]
[1776515790681,60.06,76187.84,0.0,0.9702,1e-05,5.26551]
[1776515790782,60.06,76187.84,0.0,0.9702,1e-05,5.26567]
[1776515790936,60.06,76187.84,0.0,0.9702,1e-05,5.26567]
[1776515792120,60.07,76196.64,0.0,0.97034,1e-05,5.24556]
[1776515793127,60.07,76200.05,0.0,0.97039,1e-05,5.23867]
[1776515795799,60.07,76205.4,0.0,0.97046,1e-05,5.22796]
[1776515795944,60.07,76205.4,0.0,0.97046,1e-05,5.22796]
[1776515801183,60.07,76195.8,0.0,0.97032,1e-05,5.24831]
[1776515802195,60.07,76191.33,0.0,0.97026,1e-05,5.2576]
[1776515803203,60.07,76191.07,0.0,0.97025,1e-05,5.25822]
[1776515803953,60.07,76191.07,0.0,0.97025,1e-05,5.25822]
[1776515804191,60.07,76191.07,0.0,0.97025,1e-05,5.25822]
[1776515806892,60.07,76191.68,0.0,0.97026,1e-05,5.25718]
[1776515806937,60.07,76191.68,0.0,0.97026,1e-05,5.25718]
[1776515806993,60.07,76191.68,0.0,0.97026,1e-05,5.25725]
[1776515816294,60.07,76191.68,0.0,0.97025,1e-05,5.25792]
[1776515818065,60.07,76191.68,0.0,0.97025,1e-05,5.25792]
[1776515818198,60.07,76191.68,0.0,0.97025,1e-05,5.25792]
[1776515822439,60.07,76197.07,0.0,0.97033,1e-05,5.24729]
[1776515822709,60.07,76197.07,0.0,0.97033,1e-05,5.24729]
[1776515824350,60.07,76191.17,0.0,0.97024,1e-05,5.25966]
[1776515825315,60.07,76191.17,0.0,0.97024,1e-05,5.25966]
[1776515825442,60.07,76191.17,0.0,0.97024,1e-05,5.25966]
[1776515825538,60.08,76189.47,0.0,0.97022,1e-05,5.26332]
[1776515826057,60.08,76189.47,0.0,0.97022,1e-05,5.26332]
[1776515826201,60.08,76189.47,0.0,0.97022,1e-05,5.26332]
[1776515827371,60.08,76180.6,0.0,0.97009,1e-05,5.28167]
[1776515830392,60.08,76177.49,0.0,0.97004,1e-05,5.28816]
[1776515835429,60.08,76178.2,0.0,0.97005,1e-05,5.28682]
[1776515838338,60.08,76178.11,0.0,0.97005,1e-05,5.28705]
[1776515838438,60.08,76178.11,0.0,0.97005,1e-05,5.28705]
[1776515839815,60.08,76177.87,0.0,0.97004,1e-05,5.28756]
[1776515839937,60.08,76177.94,0.0,0.97005,1e-05,5.28744]
[1776515840463,60.08,76177.91,0.0,0.97004,1e-05,5.28752]
[1776515842478,60.08,76173.03,0.0,0.96997,1e-05,5.29761]
[1776515845210,60.08,76172.49,0.0,0.96997,1e-05,5.29872]
[1776515845438,60.08,76172.49,0.0,0.96997,1e-05,5.29872]
[1776515849527,60.08,76161.39,0.0,0.9698,1e-05,5.32161]
[1776515850203,60.08,76161.39,0.0,0.9698,1e-05,5.32161]
[1776515850441,60.08,76161.39,0.0,0.9698,1e-05,5.32161]
[1776515851542,60.08,76152.14,0.0,0.96968,1e-05,5.33853]
[1776515852548,60.08,76147.39,0.0,0.96961,1e-05,5.34831]
[1776515855627,60.08,76147.01,0.0,0.96961,1e-05,5.34891]
[1776515855700,60.08,76147.01,0.0,0.96961,1e-05,5.34891]
[1776515855775,60.08,76147.01,0.0,0.96961,1e-05,5.34881]
[1776515857584,60.07,76141.66,0.0,0.96953,1e-05,5.35974]
[1776515859894,60.07,76140.76,0.0,0.96952,1e-05,5.36137]
[1776515859936,60.07,76140.76,0.0,0.96952,1e-05,5.36137]
[1776515865640,60.07,76140.98,0.0,0.96953,1e-05,5.36019]
[1776515866478,60.07,76140.98,0.0,0.96953,1e-05,5.36019]
[1776515866690,60.07,76140.98,0.0,0.96953,1e-05,5.36019]
[1776515867378,60.07,76141.09,0.0,0.96953,1e-05,5.35985]
[1776515867440,60.07,76141.09,0.0,0.96953,1e-05,5.35985]
[1776515867653,60.07,76141.12,0.0,0.96953,1e-05,5.35967]
[1776515870675,60.07,76133.95,0.0,0.96943,1e-05,5.37425]
[1776515871346,60.07,76133.95,0.0,0.96943,1e-05,5.37425]
[1776515871440,60.07,76133.95,0.0,0.96943,1e-05,5.37425]
[1776515871682,60.07,76126.08,0.0,0.96931,1e-05,5.39054]
[1776515873695,60.07,76124.27,0.0,0.96929,1e-05,5.39398]
[1776515875710,60.07,76117.28,0.0,0.96918,1e-05,5.40826]
[1776515877606,60.07,76115.34,0.0,0.96916,1e-05,5.41213]
[1776515880108,60.06,76115.82,0.0,0.96917,1e-05,5.41054]
[1776515880194,60.06,76115.82,0.0,0.96917,1e-05,5.41054]
[1776515880744,60.06,76115.78,0.0,0.96917,1e-05,5.41043]
[1776515885780,60.06,76113.65,0.0,0.96914,1e-05,5.41393]
[1776515887794,60.06,76108.5,0.0,0.96907,1e-05,5.42434]
[1776515888801,60.06,76104.08,0.0,0.969,1e-05,5.43341]
[1776515889808,60.06,76109.17,0.0,0.96908,1e-05,5.42249]
[1776515890815,60.06,76115.92,0.0,0.96918,1e-05,5.40823]
[1776515895850,60.06,76114.8,0.0,0.96917,1e-05,5.4101]
[1776515900885,60.05,76118.69,0.0,0.96923,1e-05,5.40156]
[1776515904913,60.05,76123.25,0.0,0.9693,1e-05,5.39179]
[1776515909947,60.05,76126.6,0.0,0.96935,1e-05,5.38455]
[1776515914983,60.05,76129.14,0.0,0.9694,1e-05,5.37687]
[1776515920020,60.05,76130.79,0.0,0.96943,1e-05,5.37325]
[1776515925056,60.05,76128.53,0.0,0.9694,1e-05,5.37782]
[1776515928082,60.05,76123.18,0.0,0.96932,1e-05,5.38886]
[1776515933116,60.05,76123.52,0.0,0.96932,1e-05,5.38786]
[1776515938152,60.05,76125.29,0.0,0.96935,1e-05,5.38392]
[1776515943187,60.05,76126.23,0.0,0.96937,1e-05,5.38176]
[1776515946208,60.05,76121.19,0.0,0.96929,1e-05,5.39216]
[1776515951243,60.05,76120.61,0.0,0.96929,1e-05,5.39309]
[1776515956278,60.05,76120.01,0.0,0.96928,1e-05,5.39407]
[1776515961313,60.05,76123.91,0.0,0.96934,1e-05,5.38567]
[1776515966348,60.04,76123.42,0.0,0.96933,1e-05,5.38648]
[1776515976418,60.04,76124.43,0.0,0.96936,1e-05,5.38178]
[1776515980446,60.04,76113.72,0.0,0.9692,1e-05,5.404]
[1776515981453,60.04,76108.68,0.0,0.96913,1e-05,5.41451]
[1776515982459,60.04,76105.4,0.0,0.96908,1e-05,5.4213]
[1776515984474,60.04,76101.13,0.0,0.96902,1e-05,5.43007]
[1776515987243,60.04,76104.1,0.0,0.96907,1e-05,5.42359]
[1776515987439,60.04,76104.1,0.0,0.96907,1e-05,5.42359]
[1776515987537,60.04,76103.94,0.0,0.96906,1e-05,5.42369]
[1776515991632,60.04,76100.07,0.0,0.96901,1e-05,5.43171]
[1776515995699,60.04,76098.0,0.0,0.96898,1e-05,5.43529]
[1776515999579,60.03,76093.24,0.0,0.96891,2e-05,5.44461]
[1776516000753,60.03,76093.24,0.0,0.96891,2e-05,5.44461]
[1776516000942,60.03,76093.24,0.0,0.96891,2e-05,5.44461]
[1776516000949,60.03,76093.21,0.0,0.96892,2e-05,5.44453]
[1776516002537,60.03,76093.21,0.0,0.96892,2e-05,5.44453]
[1776516002703,60.03,76093.21,0.0,0.96892,2e-05,5.44453]
[1776516006628,60.03,76086.89,0.0,0.96883,2e-05,5.45693]
[1776516008284,60.03,76082.94,0.0,0.96877,2e-05,5.4651]
[1776516008443,60.03,76082.94,0.0,0.96877,2e-05,5.4651]
[1776516008641,60.03,76087.7,0.0,0.96884,2e-05,5.45488]
[1776516009455,60.03,76087.7,0.0,0.96884,2e-05,5.45488]
[1776516009686,60.03,76087.7,0.0,0.96884,2e-05,5.45488]
[1776516015690,60.03,76088.72,0.0,0.96886,2e-05,5.45161]
[1776516019719,60.02,76095.44,0.0,0.96897,2e-05,5.43682]
[1776516021936,60.02,76096.53,0.0,0.96899,1e-05,5.43439]
[1776516021957,60.02,76099.58,0.0,0.96903,1e-05,5.42785]
[1776516022200,60.02,76099.58,0.0,0.96903,1e-05,5.42785]
[1776516022480,60.02,76099.58,0.0,0.96903,1e-05,5.42785]
[1776516022693,60.02,76099.58,0.0,0.96903,1e-05,5.42785]
[1776516029788,60.02,76105.86,0.0,0.96913,1e-05,5.41385]
[1776516033818,60.02,76110.68,0.0,0.96922,1e-05,5.40054]
[1776516034075,60.02,76110.68,0.0,0.96922,1e-05,5.40054]
[1776516034213,60.02,76110.68,0.0,0.96922,1e-05,5.40054]
[1776516034921,60.02,76110.68,0.0,0.96922,1e-05,5.40054]
[1776516034939,60.02,76110.68,0.0,0.96922,1e-05,5.40054]
[1776516035037,60.01,76109.79,0.0,0.96922,1e-05,5.40166]
[1776516040866,60.01,76110.41,0.0,0.96923,1e-05,5.39993]
[1776516042974,60.01,76110.42,0.0,0.96923,1e-05,5.39926]
[1776516043037,60.01,76110.42,0.0,0.96923,1e-05,5.39926]
[1776516043024,60.01,76110.06,0.0,0.96923,1e-05,5.39995]
[1776516043191,60.01,76110.06,0.0,0.96923,1e-05,5.39995]
[1776516044894,60.01,76114.85,0.0,0.9693,1e-05,5.3898]
[1776516046493,60.01,76117.13,0.0,0.96933,1e-05,5.38499]
[1776516046692,60.01,76117.13,0.0,0.96933,1e-05,5.38499]
[1776516046937,60.01,76117.13,0.0,0.96933,1e-05,5.38499]
[1776516046956,60.01,76117.31,0.0,0.96934,1e-05,5.38458]
[1776516052949,60.01,76118.73,0.0,0.96936,1e-05,5.38142]
[1776516054964,60.01,76111.26,0.0,0.96925,1e-05,5.39674]
[1776516056044,60.01,76111.26,0.0,0.96925,1e-05,5.39674]
[1776516056201,60.01,76110.63,0.0,0.96924,1e-05,5.39801]
[1776516056260,60.01,76110.63,0.0,0.96924,1e-05,5.39801]
[1776516056438,60.01,76110.63,0.0,0.96924,1e-05,5.39801]
[1776516056978,60.01,76110.36,0.0,0.96924,1e-05,5.39851]
[1776516062013,60.01,76108.1,0.0,0.96921,1e-05,5.40298]
[1776516062595,60.01,76108.1,0.0,0.96921,1e-05,5.40298]
[1776516062694,60.01,76108.1,0.0,0.96921,1e-05,5.40298]
[1776516062985,60.01,76108.1,0.0,0.96921,1e-05,5.40298]
[1776516063020,60.01,76107.45,0.0,0.9692,1e-05,5.40428]
[1776516063190,60.01,76107.45,0.0,0.9692,1e-05,5.40428]
[1776516070069,60.01,76108.13,0.0,0.96921,1e-05,5.40242]
[1776516071377,60.01,76108.08,0.0,0.96921,1e-05,5.40247]
[1776516071442,60.01,76108.08,0.0,0.96921,1e-05,5.40247]
[1776516071528,60.01,76108.08,0.0,0.96921,1e-05,5.40247]
[1776516071701,60.01,76108.08,0.0,0.96921,1e-05,5.40247]
[1776516072083,60.01,76107.76,0.0,0.9692,1e-05,5.4031]
[1776516075104,60.01,76114.89,0.0,0.96931,1e-05,5.38805]
[1776516075911,60.01,76114.89,0.0,0.96931,1e-05,5.38805]
[1776516075944,60.01,76114.89,0.0,0.96931,1e-05,5.38805]
[1776516076066,60.01,76114.89,0.0,0.96931,1e-05,5.38805]
[1776516076111,60.01,76117.8,0.0,0.96936,1e-05,5.38195]
[1776516076192,60.01,76117.8,0.0,0.96936,1e-05,5.38195]
[1776516081296,60.0,76119.81,0.0,0.96939,1e-05,5.37765]
[1776516081448,60.0,76119.81,0.0,0.96939,1e-05,5.37765]
[1776516081463,60.0,76119.81,0.0,0.96939,1e-05,5.37765]
[1776516081697,60.0,76119.81,0.0,0.96939,1e-05,5.37765]
[1776516081798,60.01,76121.77,0.0,0.96941,1e-05,5.37378]
[1776516087440,60.01,76123.6,0.0,0.96944,1e-05,5.37021]
[1776516087675,60.01,76123.6,0.0,0.96944,1e-05,5.37021]
[1776516087695,60.01,76123.6,0.0,0.96944,1e-05,5.37021]
[1776516087726,60.01,76123.6,0.0,0.96944,1e-05,5.37045]
[1776516093235,60.01,76123.53,0.0,0.96945,1e-05,5.36852]
[1776516095908,60.01,76123.61,0.0,0.96945,1e-05,5.36837]
[1776516095947,60.01,76123.61,0.0,0.96945,1e-05,5.36837]
[1776516095953,60.01,76123.61,0.0,0.96945,1e-05,5.36837]
[1776516096004,60.01,76123.73,0.0,0.96945,1e-05,5.36814]
[1776516096193,60.01,76123.73,0.0,0.96945,1e-05,5.36814]
[1776516100615,60.01,76118.81,0.0,0.96938,1e-05,5.3784]
[1776516100693,60.01,76118.81,0.0,0.96938,1e-05,5.3784]
[1776516100702,60.01,76118.81,0.0,0.96938,1e-05,5.3784]
[1776516100938,60.01,76118.81,0.0,0.96938,1e-05,5.3784]
[1776516101038,60.01,76117.75,0.0,0.96936,1e-05,5.38059]
[1776516107333,60.01,76116.39,0.0,0.96934,1e-05,5.38334]
[1776516111105,60.01,76116.92,0.0,0.96935,1e-05,5.3822]
[1776516111121,60.01,76117.49,0.0,0.96936,1e-05,5.38099]
[1776516111193,60.01,76117.49,0.0,0.96936,1e-05,5.38099]
[1776516111376,60.01,76117.49,0.0,0.96936,1e-05,5.38099]
[1776516111442,60.01,76117.49,0.0,0.96936,1e-05,5.38099]
[1776516117407,60.01,76119.68,0.0,0.96939,1e-05,5.37641]
[1776516122911,60.01,76119.64,0.0,0.96939,1e-05,5.37647]
[1776516122944,60.01,76119.64,0.0,0.96939,1e-05,5.37647]
[1776516123045,60.01,76119.52,0.0,0.96939,1e-05,5.37671]
[1776516123214,60.01,76119.52,0.0,0.96939,1e-05,5.37671]
[1776516123439,60.01,76119.52,0.0,0.96939,1e-05,5.37671]
[1776516128484,60.01,76119.54,0.0,0.96939,1e-05,5.37667]
[1776516130045,60.01,76119.54,0.0,0.96939,1e-05,5.37667]
[1776516130146,60.01,76120.71,0.0,0.96941,1e-05,5.37423]
[1776516130200,60.01,76120.71,0.0,0.96941,1e-05,5.37423]
[1776516130347,60.01,76120.71,0.0,0.96941,1e-05,5.37423]
[1776516130440,60.01,76120.71,0.0,0.96941,1e-05,5.37423]
[1776516130498,60.01,76122.82,0.0,0.96944,1e-05,5.36983]
[1776516135533,60.01,76120.91,0.0,0.96941,1e-05,5.37391]
[1776516137124,60.01,76120.91,0.0,0.96941,1e-05,5.37391]
[1776516137158,60.01,76115.54,0.0,0.96933,1e-05,5.38516]
[1776516137196,60.01,76115.54,0.0,0.96933,1e-05,5.38516]
[1776516137355,60.01,76115.54,0.0,0.96933,1e-05,5.38516]
[1776516137443,60.01,76115.54,0.0,0.96933,1e-05,5.38516]
[1776516137547,60.01,76112.53,0.0,0.96928,1e-05,5.39145]
[1776516140568,60.01,76110.16,0.0,0.96925,1e-05,5.39635]
[1776516144144,60.01,76109.7,0.0,0.96924,1e-05,5.39725]
[1776516144197,60.01,76109.63,0.0,0.96924,1e-05,5.39737]
[1776516149293,60.01,76111.76,0.0,0.96927,1e-05,5.39273]
[1776516149443,60.01,76111.76,0.0,0.96927,1e-05,5.39273]
[1776516149631,60.01,76112.49,0.0,0.96929,1e-05,5.39117]
[1776516152570,60.01,76112.95,0.0,0.9693,1e-05,5.388]
[1776516152697,60.01,76112.95,0.0,0.9693,1e-05,5.388]
[1776516153689,60.01,76115.57,0.0,0.96934,1e-05,5.38248]
[1776516153790,60.01,76115.99,0.0,0.96935,1e-05,5.3816]
[1776516159756,60.01,76117.41,0.0,0.96937,1e-05,5.37862]
[1776516159916,60.01,76117.41,0.0,0.96937,1e-05,5.37862]
[1776516159939,60.01,76117.41,0.0,0.96937,1e-05,5.37862]
[1776516159973,60.01,76117.68,0.0,0.96938,1e-05,5.37803]
[1776516165745,60.01,76116.2,0.0,0.96935,1e-05,5.3811]
[1776516171787,60.01,76115.51,0.0,0.96934,1e-05,5.38253]
[1776516177177,60.01,76115.98,0.0,0.96935,1e-05,5.38156]
[1776516177195,60.01,76115.98,0.0,0.96935,1e-05,5.38156]
[1776516177566,60.01,76119.48,0.0,0.9694,1e-05,5.37425]
[1776516177700,60.01,76119.48,0.0,0.9694,1e-05,5.37425]
[1776516177829,60.01,76121.49,0.0,0.96943,1e-05,5.37008]
[1776516182864,60.01,76120.14,0.0,0.96941,1e-05,5.373]
[1776516188906,60.01,76119.36,0.0,0.9694,1e-05,5.37469]
[1776516190024,60.01,76119.36,0.0,0.9694,1e-05,5.37469]
[1776516190193,60.01,76119.36,0.0,0.9694,1e-05,5.37469]
[1776516190038,60.01,76120.02,0.0,0.96941,1e-05,5.37331]
[1776516190289,60.01,76120.02,0.0,0.96941,1e-05,5.37331]
[1776516190442,60.01,76120.02,0.0,0.96941,1e-05,5.37331]
[1776516192942,60.01,76129.96,0.0,0.96956,1e-05,5.35262]
[1776516193948,60.01,76145.69,0.0,0.96979,1e-05,5.32]
[1776516194955,60.01,76145.92,0.0,0.96979,1e-05,5.31962]
[1776516195878,60.01,76145.92,0.0,0.96979,1e-05,5.31962]
[1776516195939,60.01,76145.92,0.0,0.96979,1e-05,5.31962]
[1776516196153,60.01,76145.92,0.0,0.96979,1e-05,5.31962]
[1776516196205,60.01,76145.92,0.0,0.96979,1e-05,5.31962]
[1776516195962,60.01,76145.67,0.0,0.96979,1e-05,5.32023]
[1776516199990,60.01,76150.0,0.0,0.96985,1e-05,5.31165]
[1776516200996,60.01,76158.98,0.0,0.96998,1e-05,5.2932]
[1776516202004,60.01,76164.2,0.0,0.97005,1e-05,5.28257]
[1776516203011,60.01,76167.7,0.0,0.9701,1e-05,5.27552]
[1776516204018,60.01,76173.12,0.0,0.97018,1e-05,5.26453]
[1776516205025,60.01,76176.54,0.0,0.97023,1e-05,5.25769]
[1776516207156,60.01,76176.54,0.0,0.97023,1e-05,5.25769]
[1776516207198,60.01,76176.54,0.0,0.97023,1e-05,5.25769]
[1776516207617,60.01,76176.75,0.0,0.97023,1e-05,5.25764]
[1776516207697,60.01,76176.75,0.0,0.97023,1e-05,5.25764]
[1776516208046,60.01,76176.71,0.0,0.97023,1e-05,5.25792]
[1776516213081,60.02,76188.89,0.0,0.97041,1e-05,5.23178]
[1776516214088,60.02,76188.65,0.0,0.9704,1e-05,5.23251]
[1776516215406,60.02,76188.32,0.0,0.9704,1e-05,5.23342]
[1776516215443,60.02,76188.32,0.0,0.9704,1e-05,5.23342]
[1776516215916,60.02,76188.32,0.0,0.9704,1e-05,5.23342]
[1776516215941,60.02,76188.32,0.0,0.9704,1e-05,5.23342]
[1776516216102,60.02,76188.96,0.0,0.9704,1e-05,5.23234]
[1776516219123,60.02,76185.64,0.0,0.97035,1e-05,5.23982]
[1776516219797,60.02,76185.64,0.0,0.97035,1e-05,5.23982]
[1776516219942,60.02,76185.64,0.0,0.97035,1e-05,5.23982]
[1776516220080,60.02,76185.64,0.0,0.97035,1e-05,5.23982]
[1776516220197,60.02,76185.64,0.0,0.97035,1e-05,5.23982]
[1776516220129,60.02,76184.95,0.0,0.97034,1e-05,5.24145]
[1776516225165,60.02,76187.14,0.0,0.97036,1e-05,5.23804]
[1776516227211,60.03,76187.85,0.0,0.97037,1e-05,5.2368]
[1776516227218,60.03,76187.5,0.0,0.97037,1e-05,5.23774]
[1776516227437,60.03,76187.5,0.0,0.97037,1e-05,5.23774]
[1776516227528,60.03,76187.5,0.0,0.97037,1e-05,5.23774]
[1776516227702,60.03,76187.5,0.0,0.97037,1e-05,5.23774]
[1776516228186,60.03,76187.42,0.0,0.97036,1e-05,5.23811]
[1776516233221,60.03,76185.56,0.0,0.97033,1e-05,5.24296]
[1776516236244,60.03,76188.91,0.0,0.97037,1e-05,5.23672]
[1776516236883,60.03,76188.91,0.0,0.97037,1e-05,5.23672]
[1776516236948,60.03,76188.91,0.0,0.97037,1e-05,5.23672]
[1776516237250,60.03,76189.4,0.0,0.97038,1e-05,5.23593]
[1776516237376,60.03,76189.4,0.0,0.97038,1e-05,5.23593]
[1776516237445,60.03,76189.4,0.0,0.97038,1e-05,5.23593]
[1776516243293,60.04,76189.61,0.0,0.97038,1e-05,5.23631]
[1776516245886,60.04,76189.26,0.0,0.97037,1e-05,5.23714]
[1776516245937,60.04,76189.26,0.0,0.97037,1e-05,5.23714]
[1776516246031,60.04,76188.92,0.0,0.97036,1e-05,5.23807]
[1776516246363,60.04,76188.92,0.0,0.97036,1e-05,5.23807]
[1776516246442,60.04,76188.92,0.0,0.97036,1e-05,5.23807]
[1776516254856,60.04,76188.57,0.0,0.97035,1e-05,5.23959]
[1776516254943,60.04,76188.57,0.0,0.97035,1e-05,5.23959]
[1776516255064,60.04,76186.89,0.0,0.97033,1e-05,5.24325]
[1776516255462,60.04,76186.89,0.0,0.97033,1e-05,5.24325]
[1776516255698,60.04,76186.89,0.0,0.97033,1e-05,5.24325]
[1776516264829,60.04,76186.74,0.0,0.97033,1e-05,5.24367]
[1776516264942,60.04,76186.74,0.0,0.97033,1e-05,5.24367]
[1776516265857,60.04,76186.74,0.0,0.97032,1e-05,5.24463]
[1776516265943,60.04,76186.74,0.0,0.97032,1e-05,5.24463]
[1776516265959,60.04,76193.13,0.0,0.97041,1e-05,5.23168]
[1776516266456,60.04,76197.03,0.0,0.97047,1e-05,5.22371]
[1776516270071,60.04,76196.89,0.0,0.97046,1e-05,5.22414]
[1776516270193,60.04,76196.89,0.0,0.97046,1e-05,5.22414]
[1776516272475,60.05,76198.3,0.0,0.97049,1e-05,5.21973]
[1776516272692,60.05,76198.3,0.0,0.97049,1e-05,5.21973]
[1776516272703,60.05,76200.73,0.0,0.97052,1e-05,5.21492]
[1776516273774,60.05,76200.73,0.0,0.97052,1e-05,5.21492]
[1776516273939,60.05,76200.73,0.0,0.97052,1e-05,5.21492]
[1776516275519,60.05,76205.61,0.0,0.97059,1e-05,5.20546]
[1776516276521,60.05,76205.61,0.0,0.97059,1e-05,5.20546]
[1776516276692,60.05,76205.61,0.0,0.97059,1e-05,5.20546]
[1776516276721,60.05,76205.61,0.0,0.97059,1e-05,5.20546]
[1776516279692,60.05,76206.07,0.0,0.97059,1e-05,5.20505]
[1776516279789,60.05,76202.46,0.0,0.97054,1e-05,5.21259]
[1776516282269,60.05,76202.81,0.0,0.97054,1e-05,5.21204]
[1776516282440,60.05,76203.64,0.0,0.97056,1e-05,5.21051]
[1776516288611,60.06,76202.55,0.0,0.97053,1e-05,5.21386]
[1776516292995,60.06,76204.15,0.0,0.97055,1e-05,5.21123]
[1776516293214,60.06,76204.15,0.0,0.97055,1e-05,5.21123]
[1776516293698,60.06,76203.57,0.0,0.97054,1e-05,5.21257]
[1776516293701,60.06,76206.37,0.0,0.97058,1e-05,5.20686]
[1776516298185,60.06,76207.38,0.0,0.97059,1e-05,5.20531]
[1776516298447,60.06,76206.96,0.0,0.97058,1e-05,5.2065]
[1776516303771,60.06,76207.46,0.0,0.97059,1e-05,5.20633]
[1776516304660,60.06,76207.46,0.0,0.97059,1e-05,5.20633]
[1776516304694,60.06,76207.46,0.0,0.97059,1e-05,5.20633]
[1776516305302,60.06,76207.46,0.0,0.97059,1e-05,5.20633]
[1776516305437,60.07,76207.3,0.0,0.97058,1e-05,5.20682]
[1776516305785,60.07,76206.8,0.0,0.97057,1e-05,5.20801]
[1776516311017,60.07,76207.52,0.0,0.97058,1e-05,5.20719]
[1776516311205,60.07,76207.52,0.0,0.97058,1e-05,5.20719]
[1776516312834,60.07,76218.13,0.0,0.97073,1e-05,5.1861]
[1776516313841,60.07,76223.4,0.0,0.9708,1e-05,5.1756]
[1776516314625,60.07,76223.4,0.0,0.9708,1e-05,5.1756]
[1776516314695,60.07,76223.4,0.0,0.9708,1e-05,5.1756]
[1776516315176,60.07,76223.4,0.0,0.9708,1e-05,5.1756]
[1776516315203,60.07,76223.4,0.0,0.9708,1e-05,5.1756]
[1776516315232,60.07,76223.89,0.0,0.97081,1e-05,5.17501]
[1776516320891,60.08,76222.76,0.0,0.97078,1e-05,5.1784]
[1776516321898,60.08,76215.46,0.0,0.97068,1e-05,5.19366]
[1776516323138,60.08,76215.46,0.0,0.97068,1e-05,5.19366]
[1776516323210,60.08,76215.46,0.0,0.97068,1e-05,5.19366]
[1776516326933,60.08,76222.24,0.0,0.97077,1e-05,5.18082]
[1776516327428,60.08,76222.24,0.0,0.97077,1e-05,5.18082]
[1776516327441,60.08,76222.24,0.0,0.97077,1e-05,5.18082]
[1776516328170,60.08,76222.24,0.0,0.97077,1e-05,5.18082]
[1776516328195,60.08,76222.24,0.0,0.97077,1e-05,5.18082]
[1776516328201,60.08,76225.12,0.0,0.97081,1e-05,5.17518]
[1776516333369,60.08,76225.51,0.0,0.97082,1e-05,5.17315]
[1776516333441,60.08,76223.39,0.0,0.97078,1e-05,5.17767]
[1776516334989,60.09,76229.07,0.0,0.97086,1e-05,5.16658]
[1776516337320,60.09,76232.45,0.0,0.97091,1e-05,5.15997]
[1776516337469,60.09,76235.41,0.0,0.97095,1e-05,5.15422]
[1776516337952,60.09,76235.41,0.0,0.97095,1e-05,5.15422]
[1776516338194,60.09,76235.41,0.0,0.97095,1e-05,5.15422]
[1776516338212,60.09,76236.21,0.0,0.97096,1e-05,5.15286]
[1776516343616,60.09,76235.16,0.0,0.97094,1e-05,5.15599]
[1776516343691,60.09,76235.16,0.0,0.97094,1e-05,5.15599]
[1776516348657,60.1,76235.47,0.0,0.97093,1e-05,5.15659]
[1776516348703,60.1,76235.47,0.0,0.97093,1e-05,5.15659]
[1776516349086,60.1,76235.63,0.0,0.97093,1e-05,5.15676]
[1776516354122,60.1,76235.24,0.0,0.97092,1e-05,5.15877]
[1776516355129,60.1,76241.73,0.0,0.97101,1e-05,5.1459]
[1776516356136,60.1,76248.01,0.0,0.9711,1e-05,5.1335]
[1776516357069,60.1,76248.01,0.0,0.9711,1e-05,5.1335]
[1776516357198,60.1,76248.01,0.0,0.9711,1e-05,5.1335]
[1776516360167,60.11,76261.41,0.0,0.97128,1e-05,5.10771]
[1776516361174,60.11,76258.09,0.0,0.97123,1e-05,5.11471]
[1776516362180,60.11,76253.09,0.0,0.97116,1e-05,5.12509]
[1776516362998,60.11,76253.09,0.0,0.97116,1e-05,5.12509]
[1776516363406,60.11,76253.09,0.0,0.97116,1e-05,5.12509]
[1776516364197,60.11,76240.78,0.0,0.97098,1e-05,5.1505]
[1776516365203,60.11,76243.51,0.0,0.97101,1e-05,5.14524]
[1776516365697,60.11,76243.51,0.0,0.97101,1e-05,5.14524]
[1776516365936,60.11,76243.51,0.0,0.97101,1e-05,5.14524]
[1776516366211,60.11,76250.31,0.0,0.97111,1e-05,5.1318]
[1776516367011,60.11,76250.31,0.0,0.97111,1e-05,5.1318]
[1776516367204,60.11,76250.31,0.0,0.97111,1e-05,5.1318]
[1776516367218,60.11,76245.13,0.0,0.97103,1e-05,5.14253]
[1776516369029,60.11,76242.06,0.0,0.97099,1e-05,5.14899]
[1776516369212,60.11,76242.06,0.0,0.97099,1e-05,5.14899]
[1776516369232,60.12,76236.99,0.0,0.97091,1e-05,5.1595]
[1776516371246,60.12,76232.87,0.0,0.97085,1e-05,5.16831]
[1776516374919,60.12,76232.18,0.0,0.97084,1e-05,5.17038]
[1776516376951,60.12,76231.57,0.0,0.97083,1e-05,5.17224]
[1776516377287,60.12,76236.19,0.0,0.97089,1e-05,5.1632]
[1776516377461,60.12,76236.19,0.0,0.97089,1e-05,5.1632]
[1776516380124,60.12,76236.84,0.0,0.97089,1e-05,5.16254]
[1776516380193,60.12,76236.84,0.0,0.97089,1e-05,5.16254]
[1776516380309,60.13,76244.44,0.0,0.971,1e-05,5.14751]
[1776516383330,60.13,76237.59,0.0,0.9709,1e-05,5.1624]
[1776516388366,60.13,76233.4,0.0,0.97083,1e-05,5.17205]
[1776516391386,60.14,76229.88,0.0,0.97078,1e-05,5.17771]
[1776516396421,60.14,76226.53,0.0,0.97073,1e-05,5.18555]
[1776516397439,60.14,76226.53,0.0,0.97073,1e-05,5.18555]
[1776516398366,60.14,76223.46,0.0,0.97068,1e-05,5.19198]
[1776516398451,60.14,76223.46,0.0,0.97068,1e-05,5.19198]
[1776516398438,60.14,76222.92,0.0,0.97068,1e-05,5.19327]
[1776516403472,60.14,76222.99,0.0,0.97067,1e-05,5.1941]
[1776516408508,60.15,76222.16,0.0,0.97065,1e-05,5.19677]
[1776516409515,60.15,76226.28,0.0,0.97071,1e-05,5.1886]
[1776516411330,60.15,76226.28,0.0,0.97071,1e-05,5.1886]
[1776516411446,60.15,76226.28,0.0,0.97071,1e-05,5.1886]
[1776516416619,60.15,76228.33,0.0,0.97073,1e-05,5.18553]
[1776516416708,60.15,76228.33,0.0,0.97073,1e-05,5.18553]
[1776516416750,60.15,76228.33,0.0,0.97073,1e-05,5.18553]
[1776516416939,60.15,76228.33,0.0,0.97073,1e-05,5.18553]
[1776516416995,60.15,76229.87,0.0,0.97075,1e-05,5.18307]
[1776516422606,60.16,76230.59,0.0,0.97075,1e-05,5.18275]
[1776516425866,60.16,76231.46,0.0,0.97076,1e-05,5.18144]
[1776516425940,60.16,76231.46,0.0,0.97076,1e-05,5.18144]
[1776516426423,60.16,76231.46,0.0,0.97076,1e-05,5.18144]
[1776516426444,60.16,76231.46,0.0,0.97076,1e-05,5.18144]
[1776516426441,60.16,76231.76,0.0,0.97076,1e-05,5.18129]
[1776516427641,60.16,76236.36,0.0,0.97082,1e-05,5.17231]
[1776516432676,60.17,76239.09,0.0,0.97085,1e-05,5.16849]
[1776516437850,60.17,76239.31,0.0,0.97085,1e-05,5.16941]
[1776516437953,60.17,76239.31,0.0,0.97085,1e-05,5.16941]
[1776516438051,60.17,76239.9,0.0,0.97085,1e-05,5.16891]
[1776516439451,60.17,76239.9,0.0,0.97085,1e-05,5.16891]
[1776516439687,60.17,76243.49,0.0,0.9709,1e-05,5.16165]
[1776516444761,60.18,76246.83,0.0,0.97093,1e-05,5.15685]
[1776516445677,60.18,76246.83,0.0,0.97093,1e-05,5.15685]
[1776516445812,60.18,76246.83,0.0,0.97093,1e-05,5.15685]
[1776516445938,60.18,76246.83,0.0,0.97093,1e-05,5.15685]
[1776516446040,60.18,76246.64,0.0,0.97093,1e-05,5.15777]
[1776516451810,60.19,76242.04,0.0,0.97086,1e-05,5.16628]
[1776516452611,60.19,76242.04,0.0,0.97086,1e-05,5.16628]
[1776516452693,60.19,76242.04,0.0,0.97086,1e-05,5.16628]
[1776516453092,60.19,76242.04,0.0,0.97086,1e-05,5.16628]
[1776516453195,60.19,76242.04,0.0,0.97086,1e-05,5.16628]
[1776516453296,60.19,76241.13,0.0,0.97085,1e-05,5.1686]
[1776516459196,60.19,76241.12,0.0,0.97084,1e-05,5.16957]
[1776516459450,60.19,76241.12,0.0,0.97084,1e-05,5.16957]
[1776516459512,60.19,76241.12,0.0,0.97084,1e-05,5.16957]
[1776516459463,60.19,76245.47,0.0,0.9709,1e-05,5.16126]
[1776516459688,60.19,76245.47,0.0,0.9709,1e-05,5.16126]
[1776516462888,60.2,76251.17,0.0,0.97098,1e-05,5.15052]
[1776516464810,60.2,76251.3,0.0,0.97098,1e-05,5.15053]
[1776516464943,60.2,76251.3,0.0,0.97098,1e-05,5.15053]
[1776516464949,60.2,76251.3,0.0,0.97098,1e-05,5.15053]
[1776516465191,60.2,76251.3,0.0,0.97098,1e-05,5.15053]
[1776516465292,60.2,76251.11,0.0,0.97097,1e-05,5.15144]
[1776516470944,60.2,76252.61,0.0,0.97098,1e-05,5.14974]
[1776516472163,60.2,76252.61,0.0,0.97098,1e-05,5.14974]
[1776516472200,60.2,76252.61,0.0,0.97098,1e-05,5.14974]
[1776516472269,60.2,76252.61,0.0,0.97098,1e-05,5.14974]
[1776516472442,60.2,76252.61,0.0,0.97098,1e-05,5.14974]
[1776516472471,60.2,76255.08,0.0,0.97101,1e-05,5.14529]
[1776516478572,60.21,76256.94,0.0,0.97103,1e-05,5.14264]
[1776516478695,60.21,76256.94,0.0,0.97103,1e-05,5.14264]
[1776516478758,60.21,76256.94,0.0,0.97103,1e-05,5.14264]
[1776516478944,60.21,76256.94,0.0,0.97103,1e-05,5.14264]
[1776516479001,60.21,76257.16,0.0,0.97103,1e-05,5.14274]
[1776516481149,60.21,76257.16,0.0,0.97103,1e-05,5.14274]
[1776516482030,60.21,76241.31,0.0,0.9708,1e-05,5.17555]
[1776516483037,60.21,76232.97,0.0,0.97068,1e-05,5.19271]
[1776516484044,60.21,76232.03,0.0,0.97067,1e-05,5.19483]
[1776516485007,60.21,76232.03,0.0,0.97067,1e-05,5.19483]
[1776516491097,60.22,76222.65,0.0,0.97052,1e-05,5.21516]
[1776516492103,60.22,76217.62,0.0,0.97045,1e-05,5.22558]
[1776516493845,60.22,76217.55,0.0,0.97045,1e-05,5.22588]
[1776516493944,60.22,76217.55,0.0,0.97045,1e-05,5.22588]
[1776516494147,60.22,76217.55,0.0,0.97045,1e-05,5.22588]
[1776516494200,60.22,76217.55,0.0,0.97045,1e-05,5.22588]
[1776516494296,60.22,76217.55,0.0,0.97045,1e-05,5.22623]
[1776516498146,60.22,76223.97,0.0,0.97053,1e-05,5.21354]
[1776516499271,60.22,76223.97,0.0,0.97053,1e-05,5.21354]
[1776516499441,60.22,76223.97,0.0,0.97053,1e-05,5.21354]
[1776516499500,60.22,76223.97,0.0,0.97053,1e-05,5.21354]
[1776516499535,60.22,76224.33,0.0,0.97054,1e-05,5.21308]
[1776516499693,60.22,76224.33,0.0,0.97054,1e-05,5.21308]
[1776516502173,60.22,76218.99,0.0,0.97046,1e-05,5.22439]
[1776516503386,60.22,76218.99,0.0,0.97046,1e-05,5.22439]
[1776516503441,60.22,76218.99,0.0,0.97046,1e-05,5.22439]
[1776516503488,60.23,76218.77,0.0,0.97045,1e-05,5.22497]
[1776516506928,60.23,76222.35,0.0,0.9705,1e-05,5.21806]
[1776516506938,60.23,76222.35,0.0,0.9705,1e-05,5.21806]
[1776516511088,60.23,76223.55,0.0,0.97052,1e-05,5.2162]
[1776516511199,60.23,76223.55,0.0,0.97052,1e-05,5.2162]
[1776516511237,60.23,76223.55,0.0,0.97052,1e-05,5.2162]
[1776516511438,60.23,76223.55,0.0,0.97052,1e-05,5.2162]
[1776516511527,60.23,76220.26,0.0,0.97048,1e-05,5.22091]
[1776516514257,60.23,76224.75,0.0,0.97054,1e-05,5.21217]
[1776516514923,60.23,76224.75,0.0,0.97054,1e-05,5.21217]
[1776516514940,60.23,76224.75,0.0,0.97054,1e-05,5.21217]
[1776516515271,60.23,76228.15,0.0,0.97059,1e-05,5.2054]
[1776516515804,60.23,76228.15,0.0,0.97059,1e-05,5.2054]
[1776516515941,60.23,76228.15,0.0,0.97059,1e-05,5.2054]
[1776516516277,60.23,76232.61,0.0,0.97065,1e-05,5.1965]
[1776516517284,60.23,76238.65,0.0,0.97074,1e-05,5.18443]
[1776516518291,60.23,76244.01,0.0,0.97081,1e-05,5.17377]
[1776516519054,60.23,76244.01,0.0,0.97081,1e-05,5.17377]
[1776516519198,60.23,76244.01,0.0,0.97081,1e-05,5.17377]
[1776516519369,60.23,76244.01,0.0,0.97081,1e-05,5.17377]
[1776516519446,60.23,76244.01,0.0,0.97081,1e-05,5.17377]
[1776516519493,60.23,76244.41,0.0,0.97082,1e-05,5.17317]
[1776516527361,60.24,76249.0,0.0,0.97087,1e-05,5.16563]
[1776516530582,60.24,76246.32,0.0,0.97083,1e-05,5.1715]
[1776516530705,60.24,76246.25,0.0,0.97083,1e-05,5.17185]
[1776516531389,60.24,76244.28,0.0,0.9708,1e-05,5.17605]
[1776516531707,60.24,76244.28,0.0,0.9708,1e-05,5.17605]
[1776516531952,60.24,76244.28,0.0,0.9708,1e-05,5.17605]
[1776516539446,60.25,76241.93,0.0,0.97075,1e-05,5.18236]
[1776516540744,60.25,76241.93,0.0,0.97075,1e-05,5.18236]
[1776516540941,60.25,76241.93,0.0,0.97075,1e-05,5.18236]
[1776516541089,60.25,76241.93,0.0,0.97075,1e-05,5.18236]
[1776516541196,60.25,76241.93,0.0,0.97075,1e-05,5.18236]
[1776516541460,60.25,76241.9,0.0,0.97075,1e-05,5.18281]
[1776516543475,60.25,76238.3,0.0,0.9707,1e-05,5.19048]
[1776516545197,60.25,76235.34,0.0,0.97065,1e-05,5.19666]
[1776516545440,60.25,76235.34,0.0,0.97065,1e-05,5.19666]
[1776516545450,60.25,76235.34,0.0,0.97065,1e-05,5.19666]
[1776516545488,60.25,76233.43,0.0,0.97062,1e-05,5.2007]
[1776516545705,60.25,76233.43,0.0,0.97062,1e-05,5.2007]
[1776516551200,60.25,76234.46,0.0,0.97063,1e-05,5.19943]
[1776516551444,60.25,76234.46,0.0,0.97063,1e-05,5.19943]
[1776516552944,60.25,76234.31,0.0,0.97063,1e-05,5.20007]
[1776516553418,60.25,76234.31,0.0,0.97063,1e-05,5.20007]
[1776516553442,60.25,76234.31,0.0,0.97063,1e-05,5.20007]
[1776516553544,60.26,76235.18,0.0,0.97064,1e-05,5.19847]
[1776516555553,60.26,76236.87,0.0,0.97066,1e-05,5.19522]
[1776516555708,60.26,76238.16,0.0,0.97068,1e-05,5.19278]
[1776516558578,60.26,76247.79,0.0,0.97081,1e-05,5.17384]
[1776516558832,60.26,76247.79,0.0,0.97081,1e-05,5.17384]
[1776516558946,60.26,76247.79,0.0,0.97081,1e-05,5.17384]
[1776516560692,60.26,76251.1,0.0,0.97086,1e-05,5.16759]
[1776516560941,60.26,76251.1,0.0,0.97086,1e-05,5.16759]
[1776516561600,60.26,76251.37,0.0,0.97086,1e-05,5.16727]
[1776516570663,60.27,76249.75,0.0,0.97082,1e-05,5.17252]
[1776516572826,60.27,76249.11,0.0,0.97082,1e-05,5.17191]
[1776516572951,60.27,76249.11,0.0,0.97082,1e-05,5.17191]
[1776516579725,60.27,76249.25,0.0,0.97081,1e-05,5.17331]
[1776516580753,60.27,76249.25,0.0,0.97081,1e-05,5.17331]
[1776516580950,60.27,76249.25,0.0,0.97081,1e-05,5.17331]
[1776516581101,60.27,76249.25,0.0,0.97081,1e-05,5.17331]
[1776516581201,60.27,76249.25,0.0,0.97081,1e-05,5.17331]
[1776516581299,60.27,76249.26,0.0,0.97081,1e-05,5.1737]
[1776516586777,60.28,76250.45,0.0,0.97082,1e-05,5.17235]
[1776516592949,60.28,76257.41,0.0,0.97091,1e-05,5.15958]
[1776516593036,60.28,76259.14,0.0,0.97093,1e-05,5.15609]
[1776516595841,60.29,76262.53,0.0,0.97098,1e-05,5.14996]
[1776516596848,60.29,76267.26,0.0,0.97104,1e-05,5.14069]
[1776516598011,60.29,76267.26,0.0,0.97104,1e-05,5.14069]
[1776516598199,60.29,76267.26,0.0,0.97104,1e-05,5.14069]
[1776516598334,60.29,76267.26,0.0,0.97104,1e-05,5.14069]
[1776516598440,60.29,76267.26,0.0,0.97104,1e-05,5.14069]
[1776516598536,60.29,76266.65,0.0,0.97103,1e-05,5.14243]
[1776516601201,60.29,76267.01,0.0,0.97104,1e-05,5.1417]
[1776516601229,60.29,76268.83,0.0,0.97106,1e-05,5.13855]
[1776516601883,60.29,76275.73,0.0,0.97115,1e-05,5.12495]
[1776516602890,60.29,76268.0,0.0,0.97104,1e-05,5.14076]
[1776516603897,60.29,76263.33,0.0,0.97098,1e-05,5.15041]
[1776516604774,60.29,76263.33,0.0,0.97098,1e-05,5.15041]
[1776516604905,60.29,76265.01,0.0,0.971,1e-05,5.14726]
[1776516609941,60.3,76268.0,0.0,0.97103,1e-05,5.14245]
[1776516615028,60.3,76265.08,0.0,0.97098,1e-05,5.14927]
[1776516615205,60.3,76265.08,0.0,0.97098,1e-05,5.14927]
[1776516621019,60.31,76265.14,0.0,0.97097,1e-05,5.15072]
[1776516624040,60.31,76275.04,0.0,0.97111,1e-05,5.13147]
[1776516624970,60.31,76275.04,0.0,0.97111,1e-05,5.13147]
[1776516625197,60.31,76275.04,0.0,0.97111,1e-05,5.13147]
[1776516625402,60.31,76275.04,0.0,0.97111,1e-05,5.13147]
[1776516625447,60.31,76275.04,0.0,0.97111,1e-05,5.13147]
[1776516625451,60.31,76277.86,0.0,0.97115,1e-05,5.12632]
[1776516631089,60.31,76281.88,0.0,0.9712,1e-05,5.11745]
[1776516632112,60.31,76281.88,0.0,0.9712,1e-05,5.11745]
[1776516632190,60.31,76281.88,0.0,0.9712,1e-05,5.11745]
[1776516632648,60.31,76281.88,0.0,0.9712,1e-05,5.11745]
[1776516632696,60.31,76281.88,0.0,0.9712,1e-05,5.11745]
[1776516632210,60.31,76283.26,0.0,0.97122,1e-05,5.11496]
[1776516634112,60.32,76278.69,0.0,0.97115,1e-05,5.12467]
[1776516635630,60.32,76278.69,0.0,0.97115,1e-05,5.12467]
[1776516635692,60.32,76278.69,0.0,0.97115,1e-05,5.12467]
[1776516635689,60.32,76270.14,0.0,0.97103,1e-05,5.14238]
[1776516636077,60.32,76270.14,0.0,0.97103,1e-05,5.14238]
[1776516636217,60.32,76270.14,0.0,0.97103,1e-05,5.14238]
[1776516636250,60.32,76268.35,0.0,0.971,1e-05,5.14598]
[1776516640154,60.32,76268.23,0.0,0.971,1e-05,5.14714]
[1776516641925,60.32,76268.38,0.0,0.971,1e-05,5.14706]
[1776516641939,60.32,76268.38,0.0,0.971,1e-05,5.14706]
[1776516642461,60.32,76268.38,0.0,0.971,1e-05,5.14706]
[1776516642714,60.32,76268.38,0.0,0.971,1e-05,5.14706]
[1776516642536,60.32,76268.5,0.0,0.971,1e-05,5.14728]
[1776516648210,60.33,76267.92,0.0,0.97098,1e-05,5.14961]
[1776516653245,60.33,76270.34,0.0,0.97101,1e-05,5.14589]
[1776516654046,60.33,76270.34,0.0,0.97101,1e-05,5.14589]
[1776516654191,60.33,76270.34,0.0,0.97101,1e-05,5.14589]
[1776516654462,60.33,76270.34,0.0,0.97101,1e-05,5.14589]
[1776516654700,60.33,76270.34,0.0,0.97101,1e-05,5.14589]
[1776516654707,60.33,76270.84,0.0,0.97101,1e-05,5.14538]
[1776516659667,60.34,76271.32,0.0,0.97101,1e-05,5.14515]
[1776516659710,60.34,76271.32,0.0,0.97101,1e-05,5.14515]
[1776516659875,60.34,76272.62,0.0,0.97103,1e-05,5.14303]
[1776516659937,60.34,76272.62,0.0,0.97103,1e-05,5.14303]
[1776516660295,60.34,76277.35,0.0,0.97109,1e-05,5.13353]
[1776516661626,60.34,76277.35,0.0,0.97109,1e-05,5.13353]
[1776516661694,60.34,76277.35,0.0,0.97109,1e-05,5.13353]
[1776516662309,60.34,76272.32,0.0,0.97102,1e-05,5.14416]
[1776516663316,60.34,76269.1,0.0,0.97097,1e-05,5.1509]
[1776516667345,60.34,76272.48,0.0,0.97101,1e-05,5.14507]
[1776516668581,60.34,76272.48,0.0,0.97101,1e-05,5.14507]
[1776516668705,60.34,76272.48,0.0,0.97101,1e-05,5.14507]
[1776516668687,60.34,76277.45,0.0,0.97108,1e-05,5.13558]
[1776516671537,60.35,76279.56,0.0,0.97111,1e-05,5.1319]
[1776516672696,60.35,76280.5,0.0,0.97112,1e-05,5.13029]
[1776516673388,60.35,76281.26,0.0,0.97112,1e-05,5.12932]
[1776516679430,60.36,76281.61,0.0,0.97112,1e-05,5.13029]
[1776516680716,60.36,76281.61,0.0,0.97112,1e-05,5.13029]
[1776516680943,60.36,76281.99,0.0,0.97112,1e-05,5.1298]
[1776516686479,60.36,76283.17,0.0,0.97113,1e-05,5.12909]
[1776516688608,60.36,76283.21,0.0,0.97112,1e-05,5.12929]
[1776516688613,60.36,76278.49,0.0,0.97106,1e-05,5.13903]
[1776516689079,60.36,76278.49,0.0,0.97106,1e-05,5.13903]
[1776516689127,60.36,76278.49,0.0,0.97106,1e-05,5.13903]
[1776516689171,60.36,76278.49,0.0,0.97106,1e-05,5.13903]
[1776516689222,60.36,76278.49,0.0,0.97106,1e-05,5.13903]
[1776516689500,60.36,76271.64,0.0,0.97096,1e-05,5.15306]
[1776516692282,60.37,76270.71,0.0,0.97095,1e-05,5.15328]
[1776516697556,60.37,76269.93,0.0,0.97093,1e-05,5.15669]
[1776516702203,60.38,76271.78,0.0,0.97095,1e-05,5.15424]
[1776516702445,60.38,76271.78,0.0,0.97095,1e-05,5.15424]
[1776516703410,60.38,76272.69,0.0,0.97096,1e-05,5.15274]
[1776516703442,60.38,76272.69,0.0,0.97096,1e-05,5.15274]
[1776516703597,60.38,76272.66,0.0,0.97095,1e-05,5.15312]
[1776516708633,60.38,76272.37,0.0,0.97094,1e-05,5.15483]
[1776516712633,60.38,76273.6,0.0,0.97096,1e-05,5.15303]
[1776516712697,60.38,76273.6,0.0,0.97096,1e-05,5.15303]
[1776516718703,60.39,76271.42,0.0,0.97091,1e-05,5.15896]
[1776516723737,60.39,76272.85,0.0,0.97093,1e-05,5.15716]
[1776516726143,60.39,76272.85,0.0,0.97093,1e-05,5.15716]
[1776516726197,60.39,76272.85,0.0,0.97093,1e-05,5.15716]
[1776516727418,60.4,76274.2,0.0,0.97094,1e-05,5.1551]
[1776516727438,60.4,76274.2,0.0,0.97094,1e-05,5.1551]
[1776516727765,60.4,76273.91,0.0,0.97094,1e-05,5.1559]
[1776516731350,60.4,76276.38,0.0,0.97097,1e-05,5.15159]
[1776516731440,60.4,76276.38,0.0,0.97097,1e-05,5.15159]
[1776516736829,60.4,76279.07,0.0,0.971,1e-05,5.14758]
[1776516738759,60.4,76279.07,0.0,0.971,1e-05,5.14758]
[1776516738938,60.4,76278.97,0.0,0.97099,1e-05,5.14824]
[1776516739692,60.4,76278.97,0.0,0.97099,1e-05,5.14824]
[1776516739793,60.41,76277.72,0.0,0.97097,1e-05,5.15098]
[1776516739939,60.41,76277.72,0.0,0.97097,1e-05,5.15098]
[1776516746277,60.41,76280.3,0.0,0.971,1e-05,5.14693]
[1776516746438,60.41,76280.3,0.0,0.971,1e-05,5.14693]
[1776516750338,60.41,76279.51,0.0,0.97098,1e-05,5.14944]
[1776516750442,60.41,76279.51,0.0,0.97098,1e-05,5.14944]
[1776516750543,60.41,76276.4,0.0,0.97094,1e-05,5.15613]
[1776516754386,60.41,76275.22,0.0,0.97092,1e-05,5.1585]
[1776516754438,60.41,76275.22,0.0,0.97092,1e-05,5.1585]
[1776516759990,60.42,76276.7,0.0,0.97094,1e-05,5.15542]
[1776516761788,60.42,76276.7,0.0,0.97094,1e-05,5.15542]
[1776516761941,60.42,76277.64,0.0,0.97095,1e-05,5.15415]
[1776516763161,60.42,76277.6,0.0,0.97095,1e-05,5.15423]
[1776516763199,60.42,76277.6,0.0,0.97095,1e-05,5.15423]
[1776516763300,60.42,76277.64,0.0,0.97094,1e-05,5.15446]
[1776516765554,60.43,76277.6,0.0,0.97094,1e-05,5.15486]
[1776516765699,60.43,76277.6,0.0,0.97094,1e-05,5.15486]
[1776516771068,60.43,76275.82,0.0,0.9709,1e-05,5.16059]
[1776516771979,60.43,76275.82,0.0,0.9709,1e-05,5.16059]
[1776516772196,60.43,76275.82,0.0,0.9709,1e-05,5.16059]
[1776516773394,60.43,76274.48,0.0,0.97088,1e-05,5.16359]
[1776516773439,60.43,76274.48,0.0,0.97088,1e-05,5.16359]
[1776516773450,60.44,76272.58,0.0,0.97085,1e-05,5.16799]
[1776516781138,60.44,76271.28,0.0,0.97082,1e-05,5.17258]
[1776516782799,60.44,76271.28,0.0,0.97082,1e-05,5.17258]
[1776516782944,60.44,76271.35,0.0,0.97082,1e-05,5.173]
[1776516788187,60.45,76271.42,0.0,0.97081,1e-05,5.17426]
[1776516789492,60.45,76271.42,0.0,0.97081,1e-05,5.17426]
[1776516789689,60.45,76271.42,0.0,0.97081,1e-05,5.17426]
[1776516791791,60.45,76274.74,0.0,0.97085,1e-05,5.16813]
[1776516791828,60.45,76274.24,0.0,0.97084,1e-05,5.16971]
[1776516791940,60.45,76274.24,0.0,0.97084,1e-05,5.16971]
[1776516797250,60.46,76272.98,0.0,0.97081,1e-05,5.17366]
[1776516801950,60.46,76273.15,0.0,0.97081,1e-05,5.17442]
[1776516802199,60.46,76273.15,0.0,0.97081,1e-05,5.17442]
[1776516805674,60.46,76271.82,0.0,0.97078,1e-05,5.17794]
[1776516805695,60.46,76271.82,0.0,0.97078,1e-05,5.17794]
[1776516805772,60.47,76269.56,0.0,0.97075,1e-05,5.18304]
[1776516811352,60.47,76268.45,0.0,0.97073,1e-05,5.18446]
[1776516813956,60.47,76267.35,0.0,0.97071,1e-05,5.18721]
[1776516814195,60.47,76267.35,0.0,0.97071,1e-05,5.18721]
[1776516819407,60.48,76270.18,0.0,0.97074,1e-05,5.18306]
[1776516820267,60.48,76270.18,0.0,0.97074,1e-05,5.18306]
[1776516820440,60.48,76270.18,0.0,0.97074,1e-05,5.18306]
[1776516820537,60.48,76270.18,0.0,0.97074,1e-05,5.1836]
[1776516826508,60.48,76270.31,0.0,0.97074,1e-05,5.1844]
[1776516826693,60.48,76270.31,0.0,0.97074,1e-05,5.1844]
[1776516832502,60.49,76270.36,0.0,0.97072,1e-05,5.18643]
[1776516840559,60.49,76270.55,0.0,0.97071,1e-05,5.18748]
[1776516845594,60.5,76269.21,0.0,0.97069,1e-05,5.19102]
[1776516852643,60.5,76269.2,0.0,0.97068,1e-05,5.19217]
[1776516858685,60.5,76269.29,0.0,0.97068,1e-05,5.19296]
[1776516864727,60.51,76269.66,0.0,0.97068,1e-05,5.19318]
[1776516871776,60.51,76269.64,0.0,0.97068,1e-05,5.19222]
[1776516874929,60.51,76275.44,0.0,0.97076,1e-05,5.18102]
[1776516875804,60.51,76270.71,0.0,0.97069,1e-05,5.19073]
[1776516878450,60.51,76269.03,0.0,0.97066,1e-05,5.19444]
[1776516878700,60.51,76269.03,0.0,0.97066,1e-05,5.19444]
[1776516878825,60.52,76263.38,0.0,0.97058,1e-05,5.20602]
[1776516882734,60.52,76260.92,0.0,0.97054,1e-05,5.21167]
[1776516888895,60.52,76261.2,0.0,0.97054,1e-05,5.21258]
[1776516893930,60.53,76261.58,0.0,0.97053,1e-05,5.21289]
[1776516894223,60.53,76261.58,0.0,0.97053,1e-05,5.21289]
[1776516894441,60.53,76261.58,0.0,0.97053,1e-05,5.21289]
[1776516894937,60.53,76261.07,0.0,0.97053,1e-05,5.21412]
[1776516895944,60.53,76256.2,0.0,0.97045,1e-05,5.22419]
[1776516899245,60.53,76253.56,0.0,0.97041,1e-05,5.23008]
[1776516899437,60.53,76253.56,0.0,0.97041,1e-05,5.23008]
[1776516907021,60.53,76255.39,0.0,0.97043,1e-05,5.22776]
[1776516909035,60.53,76265.87,0.0,0.97058,1e-05,5.2068]
[1776516910042,60.54,76270.79,0.0,0.97065,1e-05,5.19697]
[1776516913636,60.54,76272.54,0.0,0.97067,1e-05,5.1937]
[1776516913694,60.54,76272.54,0.0,0.97067,1e-05,5.1937]
[1776516913728,60.54,76271.77,0.0,0.97066,1e-05,5.19552]
[1776516914734,60.54,76271.77,0.0,0.97066,1e-05,5.19552]
[1776516914942,60.54,76271.77,0.0,0.97066,1e-05,5.19552]
[1776516920112,60.54,76272.9,0.0,0.97067,1e-05,5.19405]
[1776516922564,60.54,76264.4,0.0,0.97054,1e-05,5.2115]
[1776516924139,60.54,76259.16,0.0,0.97047,1e-05,5.22231]
[1776516925563,60.54,76259.16,0.0,0.97047,1e-05,5.22231]
[1776516925706,60.54,76259.16,0.0,0.97047,1e-05,5.22231]
[1776516925800,60.54,76259.64,0.0,0.97047,1e-05,5.22151]
[1776516926576,60.54,76259.64,0.0,0.97047,1e-05,5.22151]
[1776516926710,60.54,76259.64,0.0,0.97047,1e-05,5.22151]
[1776516927161,60.54,76265.68,0.0,0.97056,1e-05,5.20938]
[1776516930182,60.54,76272.41,0.0,0.97065,1e-05,5.19613]
[1776516931189,60.54,76279.61,0.0,0.97077,1e-05,5.17963]
[1776516934331,60.54,76279.48,0.0,0.97076,1e-05,5.18021]
[1776516934442,60.54,76279.48,0.0,0.97076,1e-05,5.18021]
[1776516934936,60.54,76279.48,0.0,0.97076,1e-05,5.18021]
[1776516934483,60.55,76279.48,0.0,0.97076,1e-05,5.18037]
[1776516935200,60.55,76279.48,0.0,0.97076,1e-05,5.18037]
[1776516940252,60.55,76281.27,0.0,0.97078,1e-05,5.17775]
[1776516945380,60.55,76281.2,0.0,0.97077,1e-05,5.17856]
[1776516945628,60.55,76281.2,0.0,0.97077,1e-05,5.17856]
[1776516945729,60.55,76281.2,0.0,0.97077,1e-05,5.1789]
[1776516946294,60.55,76290.04,0.0,0.9709,1e-05,5.16113]
[1776516947301,60.55,76283.71,0.0,0.97081,1e-05,5.17405]
[1776516948308,60.55,76279.07,0.0,0.97074,1e-05,5.18356]
[1776516952073,60.55,76276.49,0.0,0.9707,1e-05,5.18923]
[1776516952197,60.55,76276.49,0.0,0.9707,1e-05,5.18923]
[1776516963418,60.56,76272.41,0.0,0.97063,1e-05,5.19916]
[1776516966696,60.56,76272.28,0.0,0.97063,1e-05,5.19956]
[1776516966939,60.56,76272.28,0.0,0.97063,1e-05,5.19956]
[1776516966974,60.56,76272.21,0.0,0.97062,1e-05,5.20011]
[1776516967341,60.56,76272.21,0.0,0.97062,1e-05,5.20011]
[1776516967443,60.56,76272.21,0.0,0.97062,1e-05,5.20011]
[1776516973488,60.57,76274.02,0.0,0.97064,1e-05,5.19731]
[1776516975502,60.57,76282.95,0.0,0.97077,1e-05,5.1796]
[1776516976635,60.57,76282.95,0.0,0.97077,1e-05,5.1796]
[1776516976692,60.57,76282.95,0.0,0.97077,1e-05,5.1796]
[1776516976728,60.57,76282.38,0.0,0.97076,1e-05,5.18108]
[1776516977369,60.57,76282.38,0.0,0.97076,1e-05,5.18108]
[1776516977446,60.57,76282.38,0.0,0.97076,1e-05,5.18108]
[1776516980501,60.57,76283.91,0.0,0.97078,1e-05,5.17834]
[1776516980544,60.57,76233.33,0.0,0.97005,1e-05,5.28103]
[1776516981544,60.57,76224.76,0.0,0.96993,1e-05,5.29871]
[1776516982551,60.57,76223.61,0.0,0.96991,1e-05,5.30116]
[1776516983658,60.57,76223.61,0.0,0.96991,1e-05,5.30116]
[1776516983703,60.57,76224.83,0.0,0.96993,1e-05,5.29868]
[1776516987586,60.57,76229.67,0.0,0.97,1e-05,5.28867]
[1776516993631,60.57,76230.06,0.0,0.97002,1e-05,5.28562]
[1776516998666,60.57,76228.93,0.0,0.97,1e-05,5.28787]
[1776517000736,60.57,76227.92,0.0,0.96999,1e-05,5.28992]
[1776517000946,60.57,76227.92,0.0,0.96999,1e-05,5.28992]
[1776517000983,60.57,76227.89,0.0,0.96999,1e-05,5.28997]
[1776517001736,60.57,76227.89,0.0,0.96999,1e-05,5.28997]
[1776517001943,60.57,76227.89,0.0,0.96999,1e-05,5.28997]
[1776517007730,60.57,76228.76,0.0,0.97,1e-05,5.28812]
[1776517012764,60.57,76228.95,0.0,0.97,1e-05,5.28789]
[1776517018658,60.57,76228.81,0.0,0.97,1e-05,5.28826]
[1776517018698,60.57,76228.81,0.0,0.97,1e-05,5.28826]
[1776517018754,60.57,76228.81,0.0,0.97,1e-05,5.28824]
[1776517020283,60.57,76228.81,0.0,0.97,1e-05,5.28824]
[1776517020447,60.57,76228.81,0.0,0.97,1e-05,5.28824]
[1776517022838,60.57,76224.85,0.0,0.96994,1e-05,5.29631]
[1776517024191,60.57,76224.42,0.0,0.96993,1e-05,5.29717]
[1776517024346,60.57,76224.42,0.0,0.96993,1e-05,5.29717]
[1776517024440,60.57,76224.42,0.0,0.96993,1e-05,5.29717]
[1776517024852,60.57,76223.86,0.0,0.96993,1e-05,5.29829]
[1776517029887,60.57,76223.68,0.0,0.96992,1e-05,5.29855]
[1776517033300,60.57,76226.34,0.0,0.96996,1e-05,5.29304]
[1776517033444,60.57,76226.34,0.0,0.96996,1e-05,5.29304]
[1776517033720,60.57,76226.34,0.0,0.96996,1e-05,5.29304]
[1776517033946,60.57,76226.34,0.0,0.96996,1e-05,5.29304]
[1776517033952,60.57,76227.63,0.0,0.96998,1e-05,5.29039]
[1776517038955,60.57,76224.43,0.0,0.96994,1e-05,5.29687]
[1776517052050,60.57,76230.52,0.0,0.97004,1e-05,5.28202]
[1776517053057,60.57,76235.51,0.0,0.97011,1e-05,5.27184]
[1776517054028,60.57,76235.51,0.0,0.97011,1e-05,5.27184]
[1776517054064,60.57,76235.56,0.0,0.97011,1e-05,5.27176]
[1776517054195,60.57,76235.56,0.0,0.97011,1e-05,5.27176]
[1776517054756,60.57,76235.56,0.0,0.97011,1e-05,5.27176]
[1776517054944,60.57,76235.56,0.0,0.97011,1e-05,5.27176]
[1776517062120,60.57,76236.47,0.0,0.97012,1e-05,5.2701]
[1776517068255,60.57,76236.27,0.0,0.97012,1e-05,5.27056]
[1776517068437,60.57,76236.27,0.0,0.97012,1e-05,5.27056]
[1776517068537,60.57,76236.27,0.0,0.97012,1e-05,5.27067]
[1776517071068,60.57,76238.01,0.0,0.97014,1e-05,5.26715]
[1776517071206,60.57,76239.28,0.0,0.97016,1e-05,5.2646]
[1776517077225,60.57,76240.03,0.0,0.97017,1e-05,5.26336]
[1776517078369,60.57,76240.03,0.0,0.97017,1e-05,5.26336]
[1776517078438,60.57,76240.03,0.0,0.97017,1e-05,5.26336]
[1776517078899,60.57,76240.03,0.0,0.97017,1e-05,5.26336]
[1776517078945,60.57,76240.03,0.0,0.97017,1e-05,5.26336]
[1776517079000,60.57,76240.11,0.0,0.97017,1e-05,5.26328]
[1776517085942,60.57,76241.91,0.0,0.9702,1e-05,5.25978]
[1776517086043,60.57,76242.41,0.0,0.9702,1e-05,5.25891]
[1776517086209,60.57,76242.41,0.0,0.9702,1e-05,5.25891]
[1776517086782,60.57,76242.41,0.0,0.9702,1e-05,5.25891]
[1776517086943,60.57,76242.41,0.0,0.9702,1e-05,5.25891]
[1776517086995,60.57,76242.92,0.0,0.97021,1e-05,5.25792]
[1776517088302,60.57,76248.15,0.0,0.97028,1e-05,5.24733]
[1776517089309,60.57,76253.8,0.0,0.97036,1e-05,5.23593]
[1776517091299,60.57,76252.68,0.0,0.97035,1e-05,5.23829]
[1776517092261,60.57,76252.76,0.0,0.97035,1e-05,5.23829]
[1776517092330,60.57,76252.35,0.0,0.97034,1e-05,5.23912]
[1776517093944,60.57,76252.35,0.0,0.97034,1e-05,5.23912]
[1776517094006,60.57,76249.44,0.0,0.9703,1e-05,5.24518]
[1776517098263,60.57,76248.08,0.0,0.97028,1e-05,5.24813]
[1776517098447,60.57,76248.08,0.0,0.97028,1e-05,5.24813]
[1776517098541,60.57,76248.08,0.0,0.97028,1e-05,5.24813]
[1776517098697,60.57,76248.08,0.0,0.97028,1e-05,5.24813]
[1776517098754,60.57,76248.41,0.0,0.97028,1e-05,5.24753]
[1776517107435,60.58,76249.28,0.0,0.97029,1e-05,5.24635]
[1776517110883,60.58,76247.3,0.0,0.97026,1e-05,5.25051]
[1776517110944,60.58,76247.3,0.0,0.97026,1e-05,5.25051]
[1776517111133,60.58,76245.89,0.0,0.97025,1e-05,5.25136]
[1776517112407,60.58,76243.14,0.0,0.97021,1e-05,5.25695]
[1776517112446,60.58,76243.14,0.0,0.97021,1e-05,5.25695]
[1776517120526,60.58,76243.6,0.0,0.97022,1e-05,5.25647]
[1776517123773,60.58,76243.63,0.0,0.97022,1e-05,5.25646]
[1776517123950,60.58,76243.63,0.0,0.97022,1e-05,5.25646]
[1776517124051,60.58,76243.63,0.0,0.97021,1e-05,5.25661]
[1776517124874,60.58,76243.63,0.0,0.97021,1e-05,5.25661]
[1776517124944,60.58,76243.63,0.0,0.97021,1e-05,5.25661]
[1776517130644,60.58,76245.38,0.0,0.97024,1e-05,5.25332]
[1776517130695,60.58,76245.38,0.0,0.97024,1e-05,5.25332]
[1776517136638,60.58,76246.54,0.0,0.97025,1e-05,5.25141]
[1776517141673,60.58,76246.51,0.0,0.97025,1e-05,5.25179]
[1776517146247,60.58,76246.41,0.0,0.97025,1e-05,5.25218]
[1776517146442,60.58,76246.41,0.0,0.97025,1e-05,5.25218]
[1776517147020,60.58,76246.41,0.0,0.97025,1e-05,5.25218]
[1776517147200,60.58,76246.41,0.0,0.97025,1e-05,5.25218]
[1776517147021,60.58,76246.33,0.0,0.97024,1e-05,5.25253]
[1776517152750,60.58,76246.23,0.0,0.97024,1e-05,5.25304]
[1776517157782,60.59,76244.56,0.0,0.97021,1e-05,5.25668]
[1776517157949,60.59,76244.56,0.0,0.97021,1e-05,5.25668]
[1776517158050,60.59,76244.56,0.0,0.97021,1e-05,5.25679]
[1776517158640,60.59,76244.56,0.0,0.97021,1e-05,5.25679]
[1776517158703,60.59,76244.56,0.0,0.97021,1e-05,5.25679]
[1776517163827,60.59,76244.17,0.0,0.97021,1e-05,5.25785]
[1776517164563,60.59,76244.17,0.0,0.97021,1e-05,5.25785]
[1776517164697,60.59,76244.17,0.0,0.97021,1e-05,5.25785]
[1776517165087,60.59,76244.17,0.0,0.97021,1e-05,5.25785]
[1776517165200,60.59,76244.17,0.0,0.97021,1e-05,5.25785]
[1776517165189,60.59,76244.35,0.0,0.97021,1e-05,5.2576]
[1776517170876,60.59,76243.49,0.0,0.97019,1e-05,5.25969]
[1776517171922,60.59,76243.49,0.0,0.97019,1e-05,5.25969]
[1776517171943,60.59,76243.49,0.0,0.97019,1e-05,5.25969]
[1776517171981,60.59,76242.2,0.0,0.97019,1e-05,5.26023]
[1776517173091,60.59,76242.2,0.0,0.97019,1e-05,5.26023]
[1776517173198,60.59,76242.2,0.0,0.97019,1e-05,5.26023]
[1776517173900,60.59,76235.45,0.0,0.97009,1e-05,5.27408]
[1776517178935,60.59,76234.46,0.0,0.97007,1e-05,5.27624]
[1776517182750,60.59,76232.91,0.0,0.97005,1e-05,5.27948]
[1776517182946,60.59,76232.91,0.0,0.97005,1e-05,5.27948]
[1776517182963,60.59,76232.62,0.0,0.97005,1e-05,5.28009]
[1776517183369,60.59,76232.62,0.0,0.97005,1e-05,5.28009]
[1776517183443,60.59,76232.62,0.0,0.97005,1e-05,5.28009]
[1776517189163,60.59,76230.46,0.0,0.97001,1e-05,5.28458]
[1776517189196,60.59,76230.46,0.0,0.97001,1e-05,5.28458]
[1776517189264,60.59,76229.65,0.0,0.97,1e-05,5.28625]
[1776517190077,60.59,76229.65,0.0,0.97,1e-05,5.28625]
[1776517190200,60.59,76229.65,0.0,0.97,1e-05,5.28625]
[1776517190229,60.59,76232.86,0.0,0.97005,1e-05,5.2797]
[1776517193033,60.59,76239.16,0.0,0.97014,1e-05,5.26692]
[1776517193938,60.59,76239.16,0.0,0.97014,1e-05,5.26692]
[1776517194155,60.59,76242.37,0.0,0.97018,1e-05,5.26043]
[1776517194853,60.59,76242.37,0.0,0.97018,1e-05,5.26043]
[1776517196906,60.59,76240.39,0.0,0.97016,1e-05,5.26456]
[1776517197066,60.59,76240.04,0.0,0.97015,1e-05,5.26531]
[1776517201099,60.59,76236.58,0.0,0.9701,1e-05,5.27253]
[1776517202107,60.59,76230.69,0.0,0.97001,1e-05,5.28458]
[1776517202679,60.59,76230.69,0.0,0.97001,1e-05,5.28458]
[1776517202690,60.59,76230.69,0.0,0.97001,1e-05,5.28458]
[1776517203114,60.59,76226.86,0.0,0.96996,1e-05,5.29241]
[1776517203435,60.59,76226.86,0.0,0.96996,1e-05,5.29241]
[1776517203696,60.59,76226.86,0.0,0.96996,1e-05,5.29241]
[1776517205128,60.59,76232.4,0.0,0.97004,1e-05,5.28108]
[1776517206389,60.59,76233.7,0.0,0.97006,1e-05,5.27844]
[1776517206446,60.59,76233.7,0.0,0.97006,1e-05,5.27844]
[1776517206572,60.59,76233.7,0.0,0.97006,1e-05,5.27844]
[1776517206691,60.59,76233.7,0.0,0.97006,1e-05,5.27844]
[1776517207142,60.59,76236.9,0.0,0.9701,1e-05,5.27193]
[1776517213184,60.59,76238.84,0.0,0.97013,1e-05,5.26819]
[1776517217216,60.59,76241.81,0.0,0.97017,1e-05,5.26229]
[1776517217989,60.59,76241.81,0.0,0.97017,1e-05,5.26229]
[1776517218201,60.59,76241.81,0.0,0.97017,1e-05,5.26229]
[1776517223258,60.59,76244.27,0.0,0.9702,1e-05,5.25758]
[1776517224265,60.59,76239.42,0.0,0.97013,1e-05,5.26751]
[1776517224941,60.59,76239.42,0.0,0.97013,1e-05,5.26751]
[1776517225272,60.59,76213.42,0.0,0.96976,1e-05,5.32067]
[1776517226279,60.59,76206.96,0.0,0.96966,1e-05,5.33398]
[1776517227302,60.59,76210.64,0.0,0.96972,1e-05,5.32636]
[1776517228493,60.59,76212.0,0.0,0.96974,1e-05,5.32348]
[1776517229316,60.59,76212.04,0.0,0.96974,1e-05,5.32333]
[1776517231330,60.59,76207.06,0.0,0.96968,1e-05,5.33128]
[1776517236365,60.59,76201.41,0.0,0.9696,1e-05,5.34288]
[1776517237372,60.59,76195.93,0.0,0.96952,1e-05,5.35409]
[1776517238837,60.59,76196.36,0.0,0.96952,1e-05,5.3531]
[1776517238954,60.59,76196.36,0.0,0.96952,1e-05,5.3531]
[1776517239055,60.59,76196.36,0.0,0.96952,1e-05,5.35298]
[1776517239688,60.59,76196.36,0.0,0.96952,1e-05,5.35298]
[1776517239957,60.59,76196.36,0.0,0.96952,1e-05,5.35298]
[1776517240393,60.59,76200.49,0.0,0.96959,1e-05,5.34424]
[1776517243131,60.59,76202.29,0.0,0.96961,1e-05,5.34043]
[1776517243194,60.59,76202.29,0.0,0.96961,1e-05,5.34043]
[1776517243232,60.59,76203.31,0.0,0.96963,1e-05,5.33823]
[1776517243702,60.59,76203.31,0.0,0.96963,1e-05,5.33823]
[1776517243942,60.59,76203.31,0.0,0.96963,1e-05,5.33823]
[1776517249456,60.59,76207.2,0.0,0.96969,1e-05,5.32964]
[1776517254491,60.59,76206.63,0.0,0.96968,1e-05,5.3304]
[1776517256707,60.59,76204.87,0.0,0.96966,1e-05,5.33393]
[1776517256936,60.59,76204.87,0.0,0.96966,1e-05,5.33393]
[1776517257012,60.59,76204.51,0.0,0.96966,1e-05,5.33458]
[1776517258234,60.59,76204.51,0.0,0.96966,1e-05,5.33458]
[1776517258447,60.59,76203.45,0.0,0.96964,1e-05,5.33667]
[1776517261540,60.58,76199.15,0.0,0.96958,1e-05,5.34512]
[1776517266575,60.58,76197.57,0.0,0.96956,1e-05,5.34782]
[1776517268436,60.58,76197.01,0.0,0.96955,1e-05,5.34886]
[1776517268707,60.58,76197.01,0.0,0.96955,1e-05,5.34886]
[1776517269156,60.58,76197.01,0.0,0.96955,1e-05,5.34886]
[1776517269198,60.58,76197.01,0.0,0.96955,1e-05,5.34886]
[1776517269257,60.58,76196.31,0.0,0.96954,1e-05,5.35018]
[1776517274633,60.58,76194.57,0.0,0.96952,1e-05,5.35304]
[1776517275893,60.58,76194.57,0.0,0.96952,1e-05,5.35304]
[1776517276757,60.58,76194.16,0.0,0.96952,1e-05,5.35376]
[1776517276951,60.58,76194.16,0.0,0.96952,1e-05,5.35376]
[1776517278452,60.58,76193.55,0.0,0.96951,1e-05,5.35476]
[1776517278661,60.58,76191.51,0.0,0.96948,1e-05,5.35884]
[1776517280894,60.58,76194.05,0.0,0.96952,1e-05,5.35347]
[1776517280953,60.58,76194.05,0.0,0.96952,1e-05,5.35347]
[1776517285999,60.58,76195.8,0.0,0.96955,1e-05,5.34924]
[1776517286203,60.58,76195.8,0.0,0.96955,1e-05,5.34924]
[1776517286237,60.58,76198.82,0.0,0.9696,1e-05,5.3429]
[1776517291752,60.57,76199.0,0.0,0.96961,1e-05,5.33973]
[1776517299808,60.57,76199.01,0.0,0.96962,1e-05,5.33885]
[1776517303791,60.57,76199.73,0.0,0.96963,1e-05,5.33705]
[1776517303941,60.57,76199.73,0.0,0.96963,1e-05,5.33705]
[1776517304442,60.57,76199.73,0.0,0.96963,1e-05,5.33705]
[1776517304843,60.57,76199.48,0.0,0.96963,1e-05,5.33735]
[1776517314913,60.57,76199.48,0.0,0.96964,1e-05,5.33647]
[1776517315704,60.57,76199.48,0.0,0.96964,1e-05,5.33647]
[1776517318655,60.57,76198.79,0.0,0.96963,1e-05,5.33784]
[1776517321608,60.56,76196.02,0.0,0.96959,1e-05,5.3434]
[1776517321691,60.56,76196.02,0.0,0.96959,1e-05,5.3434]
[1776517321969,60.56,76195.95,0.0,0.96959,1e-05,5.34342]
[1776517326988,60.56,76194.96,0.0,0.96958,1e-05,5.34497]
[1776517327601,60.56,76194.8,0.0,0.96957,1e-05,5.34518]
[1776517327694,60.56,76194.8,0.0,0.96957,1e-05,5.34518]
[1776517334054,60.56,76191.53,0.0,0.96953,1e-05,5.35103]
[1776517340096,60.56,76193.7,0.0,0.96957,1e-05,5.34581]
[1776517340707,60.56,76193.7,0.0,0.96957,1e-05,5.34581]
[1776517340939,60.56,76193.7,0.0,0.96957,1e-05,5.34581]
[1776517343499,60.56,76195.1,0.0,0.96959,1e-05,5.34272]
[1776517343691,60.56,76195.1,0.0,0.96959,1e-05,5.34272]
[1776517344124,60.56,76196.1,0.0,0.96961,1e-05,5.34045]
[1776517349248,60.55,76196.88,0.0,0.96962,1e-05,5.33845]
[1776517349439,60.55,76196.88,0.0,0.96962,1e-05,5.33845]
[1776517355201,60.55,76195.81,0.0,0.96962,1e-05,5.33781]
[1776517358095,60.55,76195.12,0.0,0.96961,1e-05,5.33902]
[1776517358200,60.55,76195.12,0.0,0.96961,1e-05,5.33902]
[1776517359412,60.55,76195.36,0.0,0.96962,1e-05,5.33842]
[1776517359445,60.55,76195.36,0.0,0.96962,1e-05,5.33842]
[1776517359458,60.55,76195.36,0.0,0.96962,1e-05,5.33832]
[1776517365272,60.55,76195.14,0.0,0.96962,1e-05,5.33815]
[1776517369246,60.55,76196.4,0.0,0.96964,1e-05,5.33524]
[1776517369440,60.55,76196.4,0.0,0.96964,1e-05,5.33524]
[1776517374227,60.55,76196.3,0.0,0.96964,1e-05,5.33498]
[1776517374329,60.55,76196.3,0.0,0.96964,1e-05,5.33498]
[1776517374342,60.55,76204.6,0.0,0.96976,1e-05,5.31782]
[1776517375349,60.55,76215.92,0.0,0.96993,1e-05,5.29454]
[1776517376356,60.55,76217.81,0.0,0.96996,1e-05,5.29065]
[1776517377925,60.55,76217.81,0.0,0.96996,1e-05,5.29065]
[1776517377945,60.55,76217.81,0.0,0.96996,1e-05,5.29065]
[1776517378370,60.55,76217.76,0.0,0.96996,1e-05,5.29073]
[1776517380007,60.55,76217.73,0.0,0.96996,1e-05,5.29077]
[1776517380192,60.55,76217.73,0.0,0.96996,1e-05,5.29077]
[1776517385119,60.54,76222.39,0.0,0.97002,1e-05,5.28117]
[1776517385205,60.54,76222.39,0.0,0.97002,1e-05,5.28117]
[1776517385419,60.54,76222.46,0.0,0.97002,1e-05,5.28103]
[1776517387918,60.54,76222.87,0.0,0.97003,1e-05,5.28019]
[1776517387937,60.54,76222.87,0.0,0.97003,1e-05,5.28019]
[1776517391431,60.54,76222.82,0.0,0.97003,1e-05,5.28029]
[1776517395059,60.54,76225.54,0.0,0.97007,1e-05,5.27474]
[1776517395200,60.54,76225.54,0.0,0.97007,1e-05,5.27474]
[1776517395488,60.54,76225.95,0.0,0.97007,1e-05,5.27391]
[1776517397503,60.55,76230.68,0.0,0.97014,1e-05,5.26428]
[1776517402537,60.55,76230.74,0.0,0.97014,1e-05,5.26428]
[1776517407572,60.55,76230.26,0.0,0.97013,1e-05,5.26542]
[1776517412609,60.55,76235.02,0.0,0.97021,1e-05,5.25376]
[1776517417645,60.55,76236.69,0.0,0.97024,1e-05,5.25064]
[1776517421672,60.55,76230.97,0.0,0.97015,1e-05,5.26254]
[1776517422678,60.55,76223.13,0.0,0.97004,1e-05,5.27858]
[1776517426707,60.55,76223.4,0.0,0.97004,1e-05,5.27807]
[1776517431742,60.55,76223.27,0.0,0.97004,1e-05,5.27837]
[1776517436777,60.55,76224.91,0.0,0.97006,1e-05,5.27506]
[1776517441812,60.55,76216.17,0.0,0.96994,1e-05,5.29296]
[1776517443826,60.55,76212.95,0.0,0.96989,1e-05,5.29949]
[1776517448860,60.55,76210.42,0.0,0.96985,1e-05,5.30446]
[1776517453896,60.55,76203.32,0.0,0.96975,1e-05,5.31879]
[1776517458934,60.55,76202.48,0.0,0.96974,1e-05,5.32016]
[1776517463969,60.54,76201.38,0.0,0.96973,1e-05,5.32208]
[1776517466990,60.54,76194.22,0.0,0.96963,1e-05,5.3366]
[1776517469003,60.54,76189.1,0.0,0.96955,1e-05,5.34696]
[1776517474038,60.54,76185.33,0.0,0.96951,1e-05,5.35205]
[1776517477139,60.54,76183.44,0.0,0.96949,1e-05,5.35572]
[1776517478067,60.54,76177.07,0.0,0.96939,1e-05,5.36866]
[1776517480128,60.54,76175.18,0.0,0.96937,1e-05,5.37243]
[1776517480207,60.54,76175.18,0.0,0.96937,1e-05,5.37243]
[1776517480263,60.54,76174.6,0.0,0.96936,1e-05,5.37349]
[1776517480697,60.54,76174.6,0.0,0.96936,1e-05,5.37349]
[1776517484109,60.54,76178.97,0.0,0.96943,1e-05,5.36385]
[1776517486587,60.54,76180.97,0.0,0.96946,1e-05,5.35959]
[1776517486716,60.54,76182.59,0.0,0.96948,1e-05,5.35612]
[1776517486727,60.54,76182.59,0.0,0.96948,1e-05,5.35612]
[1776517486935,60.54,76182.59,0.0,0.96948,1e-05,5.35612]
[1776517487130,60.54,76183.8,0.0,0.9695,1e-05,5.3535]
[1776517492165,60.53,76182.02,0.0,0.96948,1e-05,5.35659]
[1776517497200,60.53,76182.71,0.0,0.96949,1e-05,5.35457]
[1776517501197,60.53,76184.33,0.0,0.96952,1e-05,5.35088]
[1776517501369,60.53,76184.33,0.0,0.96952,1e-05,5.35088]
[1776517501441,60.53,76184.33,0.0,0.96952,1e-05,5.35088]
[1776517501538,60.53,76184.61,0.0,0.96952,1e-05,5.35019]
[1776517508277,60.53,76184.33,0.0,0.96953,1e-05,5.35001]
[1776517510002,60.53,76183.26,0.0,0.96951,1e-05,5.35211]
[1776517510198,60.53,76183.26,0.0,0.96951,1e-05,5.35211]
[1776517510203,60.53,76183.26,0.0,0.96951,1e-05,5.35211]
[1776517510435,60.53,76183.26,0.0,0.96951,1e-05,5.35211]
[1776517510536,60.53,76183.28,0.0,0.96951,1e-05,5.35195]
[1776517516333,60.53,76183.72,0.0,0.96952,1e-05,5.35036]
[1776517520416,60.52,76183.96,0.0,0.96953,1e-05,5.34953]
[1776517520441,60.52,76183.96,0.0,0.96953,1e-05,5.34953]
[1776517520465,60.52,76183.96,0.0,0.96953,1e-05,5.34953]
[1776517520542,60.52,76183.96,0.0,0.96953,1e-05,5.34942]
[1776517520702,60.52,76183.96,0.0,0.96953,1e-05,5.34942]
[1776517526050,60.52,76183.16,0.0,0.96952,1e-05,5.35051]
[1776517526196,60.52,76183.16,0.0,0.96952,1e-05,5.35051]
[1776517526244,60.52,76183.16,0.0,0.96952,1e-05,5.35051]
[1776517526442,60.52,76183.16,0.0,0.96952,1e-05,5.35051]
[1776517526502,60.52,76183.3,0.0,0.96952,1e-05,5.3501]
[1776517531462,60.52,76181.89,0.0,0.96951,1e-05,5.35254]
[1776517531563,60.52,76183.71,0.0,0.96955,1e-05,5.34651]
[1776517531694,60.52,76183.71,0.0,0.96955,1e-05,5.34651]
[1776517533833,60.52,76183.72,0.0,0.96955,1e-05,5.34628]
[1776517533939,60.52,76183.72,0.0,0.96955,1e-05,5.34628]
[1776517539498,60.52,76185.46,0.0,0.96958,1e-05,5.34207]
[1776517540374,60.52,76185.46,0.0,0.96958,1e-05,5.34207]
[1776517540443,60.52,76185.46,0.0,0.96958,1e-05,5.34207]
[1776517540505,60.52,76185.72,0.0,0.96958,1e-05,5.34143]
[1776517540878,60.52,76185.72,0.0,0.96958,1e-05,5.34143]
[1776517540941,60.52,76185.72,0.0,0.96958,1e-05,5.34143]
[1776517547553,60.51,76188.05,0.0,0.96962,1e-05,5.33598]
[1776517552589,60.51,76185.1,0.0,0.96958,1e-05,5.3416]
[1776517554868,60.51,76185.1,0.0,0.96958,1e-05,5.3416]
[1776517554943,60.51,76185.1,0.0,0.96958,1e-05,5.3416]
[1776517555686,60.51,76185.1,0.0,0.96958,1e-05,5.3416]
[1776517554962,60.51,76185.1,0.0,0.96958,1e-05,5.3413]
[1776517555941,60.51,76185.1,0.0,0.96958,1e-05,5.3413]
[1776517561652,60.51,76186.97,0.0,0.96962,1e-05,5.33631]
[1776517563666,60.51,76204.18,0.0,0.96987,1e-05,5.30021]
[1776517565521,60.5,76206.53,0.0,0.96991,1e-05,5.29504]
[1776517565696,60.5,76206.53,0.0,0.96991,1e-05,5.29504]
[1776517565545,60.5,76206.53,0.0,0.96991,1e-05,5.29474]
[1776517566384,60.5,76206.53,0.0,0.96991,1e-05,5.29474]
[1776517566478,60.5,76206.53,0.0,0.96991,1e-05,5.29474]
[1776517573736,60.49,76206.24,0.0,0.96993,1e-05,5.29277]
[1776517577034,60.49,76206.38,0.0,0.96993,1e-05,5.29192]
[1776517577197,60.49,76206.38,0.0,0.96993,1e-05,5.29192]
[1776517577681,60.49,76206.38,0.0,0.96993,1e-05,5.29192]
[1776517577701,60.49,76206.38,0.0,0.96993,1e-05,5.29192]
[1776517577708,60.49,76205.38,0.0,0.96992,1e-05,5.29369]
[1776517587833,60.48,76205.23,0.0,0.96994,1e-05,5.29093]
[1776517589113,60.48,76205.23,0.0,0.96994,1e-05,5.29093]
[1776517589195,60.48,76205.23,0.0,0.96994,1e-05,5.29093]
[1776517589656,60.48,76205.23,0.0,0.96994,1e-05,5.29093]
[1776517589696,60.48,76205.23,0.0,0.96994,1e-05,5.29093]
[1776517589296,60.48,76205.23,0.0,0.96994,1e-05,5.29066]
[1776517594660,60.48,76203.92,0.0,0.96994,1e-05,5.29011]
[1776517594698,60.48,76203.92,0.0,0.96994,1e-05,5.29011]
[1776517601890,60.47,76202.81,0.0,0.96993,1e-05,5.29075]
[1776517607988,60.46,76202.66,0.0,0.96995,1e-05,5.28866]
[1776517613030,60.46,76203.22,0.0,0.96997,1e-05,5.28621]
[1776517618065,60.45,76201.93,0.0,0.96996,1e-05,5.28757]
[1776517619743,60.45,76201.93,0.0,0.96996,1e-05,5.28757]
[1776517619947,60.45,76201.41,0.0,0.96995,1e-05,5.28838]
[1776517620422,60.45,76201.41,0.0,0.96995,1e-05,5.28838]
[1776517620444,60.45,76201.41,0.0,0.96995,1e-05,5.28838]
[1776517620523,60.45,76201.41,0.0,0.96995,1e-05,5.28812]
[1776517626120,60.45,76203.51,0.0,0.96999,1e-05,5.28225]
[1776517630917,60.44,76203.81,0.0,0.97,1e-05,5.28064]
[1776517630942,60.44,76203.81,0.0,0.97,1e-05,5.28064]
[1776517631557,60.44,76203.81,0.0,0.97,1e-05,5.28064]
[1776517631700,60.44,76203.81,0.0,0.97,1e-05,5.28064]
[1776517631659,60.44,76203.63,0.0,0.97,1e-05,5.28076]
[1776517638206,60.44,76203.83,0.0,0.97002,1e-05,5.27863]
[1776517643240,60.43,76206.16,0.0,0.97006,1e-05,5.27266]
[1776517644612,60.43,76206.16,0.0,0.97006,1e-05,5.27266]
[1776517644701,60.43,76206.16,0.0,0.97006,1e-05,5.27266]
[1776517644713,60.43,76206.46,0.0,0.97007,1e-05,5.27182]
[1776517645168,60.43,76206.46,0.0,0.97007,1e-05,5.27182]
[1776517645196,60.43,76206.46,0.0,0.97007,1e-05,5.27182]
[1776517647269,60.43,76213.2,0.0,0.97017,1e-05,5.25737]
[1776517649863,60.43,76215.76,0.0,0.97021,1e-05,5.25175]
[1776517649947,60.43,76215.76,0.0,0.97021,1e-05,5.25175]
[1776517650089,60.43,76215.76,0.0,0.97021,1e-05,5.25175]
[1776517650214,60.43,76215.76,0.0,0.97021,1e-05,5.25175]
[1776517650290,60.43,76216.14,0.0,0.97021,1e-05,5.25078]
[1776517655325,60.43,76216.15,0.0,0.97023,1e-05,5.24765]
[1776517658318,60.42,76216.68,0.0,0.97024,1e-05,5.24617]
[1776517658443,60.42,76216.68,0.0,0.97024,1e-05,5.24617]
[1776517658563,60.42,76216.68,0.0,0.97024,1e-05,5.24617]
[1776517658701,60.42,76216.68,0.0,0.97024,1e-05,5.24617]
[1776517658795,60.42,76216.68,0.0,0.97025,1e-05,5.24579]
[1776517665395,60.42,76217.52,0.0,0.97027,1e-05,5.24292]
[1776517668416,60.42,76206.83,0.0,0.97012,1e-05,5.26416]
[1776517669423,60.42,76201.73,0.0,0.97004,1e-05,5.27436]
[1776517670197,60.42,76201.73,0.0,0.97004,1e-05,5.27436]
[1776517670445,60.42,76201.73,0.0,0.97004,1e-05,5.27436]
[1776517670677,60.42,76201.73,0.0,0.97004,1e-05,5.27436]
[1776517670778,60.42,76201.58,0.0,0.97004,1e-05,5.27442]
[1776517670943,60.42,76201.58,0.0,0.97004,1e-05,5.27442]
[1776517674458,60.41,76195.96,0.0,0.96997,1e-05,5.28493]
[1776517676472,60.41,76192.02,0.0,0.96991,1e-05,5.29248]
[1776517677087,60.41,76192.02,0.0,0.96991,1e-05,5.29248]
[1776517677209,60.41,76192.02,0.0,0.96991,1e-05,5.29248]
[1776517677389,60.41,76192.02,0.0,0.96991,1e-05,5.29248]
[1776517677444,60.41,76192.02,0.0,0.96991,1e-05,5.29248]
[1776517677498,60.41,76192.02,0.0,0.96991,1e-05,5.29248]
[1776517680694,60.41,76192.02,0.0,0.96991,1e-05,5.29248]
[1776517680795,60.41,76192.02,0.0,0.96991,1e-05,5.29247]
[1776517684530,60.41,76204.45,0.0,0.9701,1e-05,5.267]
[1776517685537,60.41,76211.7,0.0,0.9702,1e-05,5.25224]
[1776517689565,60.41,76214.97,0.0,0.97025,1e-05,5.24523]
[1776517694600,60.41,76216.48,0.0,0.97028,1e-05,5.24093]
[1776517699635,60.4,76217.37,0.0,0.9703,1e-05,5.23791]
[1776517702007,60.4,76216.98,0.0,0.9703,1e-05,5.23823]
[1776517702200,60.4,76216.98,0.0,0.9703,1e-05,5.23823]
[1776517702709,60.4,76216.98,0.0,0.9703,1e-05,5.23823]
[1776517702799,60.4,76217.02,0.0,0.9703,1e-05,5.23791]
[1776517702943,60.4,76217.02,0.0,0.9703,1e-05,5.23791]
[1776517707691,60.4,76224.61,0.0,0.97042,1e-05,5.22131]
[1776517710973,60.39,76225.53,0.0,0.97043,1e-05,5.21902]
[1776517711196,60.39,76225.53,0.0,0.97043,1e-05,5.21902]
[1776517711499,60.39,76225.53,0.0,0.97043,1e-05,5.21902]
[1776517711697,60.39,76225.53,0.0,0.97043,1e-05,5.21902]
[1776517711719,60.39,76225.37,0.0,0.97044,1e-05,5.21679]
[1776517715132,60.39,76227.13,0.0,0.97047,1e-05,5.21259]
[1776517715195,60.39,76227.13,0.0,0.97047,1e-05,5.21259]
[1776517715747,60.39,76227.18,0.0,0.97048,1e-05,5.21228]
[1776517716754,60.39,76221.73,0.0,0.9704,1e-05,5.22315]
[1776517717760,60.39,76215.82,0.0,0.97032,1e-05,5.23498]
[1776517718630,60.39,76215.82,0.0,0.97032,1e-05,5.23498]
[1776517718704,60.39,76215.82,0.0,0.97032,1e-05,5.23498]
[1776517723803,60.39,76215.21,0.0,0.97031,1e-05,5.23609]
[1776517724635,60.39,76215.21,0.0,0.97031,1e-05,5.23609]
[1776517724697,60.39,76215.21,0.0,0.97031,1e-05,5.23609]
[1776517724810,60.39,76215.37,0.0,0.97031,1e-05,5.23585]
[1776517725061,60.39,76215.37,0.0,0.97031,1e-05,5.23585]
[1776517725201,60.39,76215.37,0.0,0.97031,1e-05,5.23585]
[1776517730852,60.39,76214.51,0.0,0.97029,1e-05,5.23809]
[1776517735813,60.39,76214.19,0.0,0.9703,1e-05,5.23781]
[1776517735886,60.39,76214.16,0.0,0.9703,1e-05,5.23765]
[1776517735940,60.39,76214.16,0.0,0.9703,1e-05,5.23765]
[1776517736343,60.39,76214.16,0.0,0.9703,1e-05,5.23765]
[1776517736448,60.39,76214.16,0.0,0.9703,1e-05,5.23765]
[1776517736546,60.38,76214.16,0.0,0.9703,1e-05,5.23741]
[1776517741852,60.38,76213.78,0.0,0.9703,1e-05,5.23726]
[1776517741877,60.38,76213.67,0.0,0.9703,1e-05,5.23726]
[1776517741945,60.38,76213.67,0.0,0.9703,1e-05,5.23726]
[1776517742601,60.38,76213.67,0.0,0.9703,1e-05,5.23726]
[1776517742694,60.38,76213.67,0.0,0.9703,1e-05,5.23726]
[1776517742703,60.38,76211.15,0.0,0.97026,1e-05,5.24216]
[1776517747971,60.38,76208.79,0.0,0.97024,1e-05,5.24551]
[1776517751350,60.37,76211.7,0.0,0.97029,1e-05,5.23909]
[1776517751441,60.37,76211.7,0.0,0.97029,1e-05,5.23909]
[1776517751451,60.37,76211.8,0.0,0.97029,1e-05,5.23865]
[1776517751988,60.37,76211.8,0.0,0.97029,1e-05,5.23865]
[1776517752196,60.37,76211.8,0.0,0.97029,1e-05,5.23865]
[1776517756027,60.37,76207.89,0.0,0.97023,1e-05,5.24672]
[1776517758362,60.37,76207.38,0.0,0.97022,1e-05,5.24783]
[1776517758441,60.37,76207.38,0.0,0.97022,1e-05,5.24783]
[1776517758892,60.37,76207.38,0.0,0.97022,1e-05,5.24783]
[1776517758463,60.37,76207.29,0.0,0.97022,1e-05,5.24808]
[1776517758940,60.37,76207.29,0.0,0.97022,1e-05,5.24808]
[1776517764083,60.38,76206.91,0.0,0.97021,1e-05,5.24925]
[1776517770125,60.38,76207.22,0.0,0.97022,1e-05,5.24903]
[1776517772388,60.38,76206.35,0.0,0.97021,1e-05,5.24874]
[1776517772438,60.38,76206.35,0.0,0.97021,1e-05,5.24874]
[1776517772467,60.38,76205.15,0.0,0.9702,1e-05,5.25125]
[1776517773076,60.38,76205.15,0.0,0.9702,1e-05,5.25125]
[1776517773190,60.38,76205.15,0.0,0.9702,1e-05,5.25125]
[1776517776167,60.38,76197.77,0.0,0.97009,1e-05,5.26659]
[1776517777747,60.38,76197.77,0.0,0.97009,1e-05,5.26659]
[1776517777848,60.38,76194.53,0.0,0.97004,1e-05,5.27326]
[1776517777938,60.38,76194.53,0.0,0.97004,1e-05,5.27326]
[1776517778181,60.38,76190.87,0.0,0.96999,1e-05,5.28079]
[1776517779016,60.38,76190.87,0.0,0.96999,1e-05,5.28079]
[1776517779204,60.38,76190.87,0.0,0.96999,1e-05,5.28079]
[1776517785230,60.38,76187.32,0.0,0.96994,1e-05,5.28815]
[1776517786628,60.38,76187.32,0.0,0.96994,1e-05,5.28815]
[1776517786692,60.38,76187.32,0.0,0.96994,1e-05,5.28815]
[1776517786907,60.38,76187.32,0.0,0.96994,1e-05,5.28817]
[1776517787513,60.38,76187.32,0.0,0.96994,1e-05,5.28817]
[1776517787694,60.38,76187.32,0.0,0.96994,1e-05,5.28817]
[1776517791272,60.38,76193.06,0.0,0.97002,1e-05,5.27647]
[1776517792613,60.38,76193.06,0.0,0.97002,1e-05,5.27647]
[1776517792698,60.38,76193.06,0.0,0.97002,1e-05,5.27647]
[1776517792826,60.38,76194.74,0.0,0.97004,1e-05,5.27306]
[1776517793404,60.38,76194.74,0.0,0.97004,1e-05,5.27306]
[1776517793446,60.38,76194.74,0.0,0.97004,1e-05,5.27306]
[1776517798459,60.38,76194.18,0.0,0.97003,1e-05,5.27441]
[1776517798696,60.38,76194.18,0.0,0.97003,1e-05,5.27441]
[1776517798919,60.38,76194.18,0.0,0.97003,1e-05,5.27441]
[1776517798940,60.38,76194.18,0.0,0.97003,1e-05,5.27441]
[1776517799328,60.38,76195.08,0.0,0.97005,1e-05,5.27263]
[1776517803324,60.38,76194.15,0.0,0.97003,1e-05,5.27464]
[1776517803445,60.38,76194.15,0.0,0.97003,1e-05,5.27464]
[1776517806841,60.38,76197.05,0.0,0.97007,1e-05,5.26881]
[1776517806943,60.38,76197.05,0.0,0.97007,1e-05,5.26881]
[1776517807565,60.38,76197.46,0.0,0.97008,1e-05,5.26801]
[1776517807697,60.38,76197.46,0.0,0.97008,1e-05,5.26801]
[1776517807775,60.38,76197.24,0.0,0.97007,1e-05,5.26849]
[1776517812548,60.38,76197.86,0.0,0.97008,1e-05,5.2674]
[1776517812698,60.38,76197.86,0.0,0.97008,1e-05,5.2674]
[1776517822490,60.38,76196.08,0.0,0.97005,1e-05,5.27146]
[1776517824698,60.38,76196.08,0.0,0.97005,1e-05,5.27146]
[1776517824838,60.38,76195.63,0.0,0.97005,1e-05,5.27244]
[1776517825681,60.38,76195.63,0.0,0.97005,1e-05,5.27244]
[1776517825943,60.38,76195.63,0.0,0.97005,1e-05,5.27244]
[1776517828693,60.38,76195.34,0.0,0.97004,1e-05,5.2731]
[1776517828794,60.38,76195.16,0.0,0.97004,1e-05,5.2735]
[1776517834573,60.38,76195.35,0.0,0.97005,1e-05,5.27109]
[1776517837612,60.38,76195.35,0.0,0.97005,1e-05,5.27109]
[1776517837701,60.38,76195.35,0.0,0.97005,1e-05,5.27109]
[1776517837940,60.38,76195.76,0.0,0.97006,1e-05,5.27031]
[1776517838501,60.38,76195.76,0.0,0.97006,1e-05,5.27031]
[1776517838697,60.38,76195.76,0.0,0.97006,1e-05,5.27031]
[1776517846657,60.38,76195.6,0.0,0.97005,1e-05,5.27081]
[1776517851189,60.38,76194.45,0.0,0.97004,1e-05,5.27323]
[1776517851443,60.38,76194.45,0.0,0.97004,1e-05,5.27323]
[1776517852691,60.38,76193.79,0.0,0.97003,1e-05,5.27459]
[1776517852792,60.38,76193.79,0.0,0.97003,1e-05,5.2746]
[1776517860756,60.38,76193.71,0.0,0.97003,1e-05,5.27487]
[1776517863430,60.38,76193.71,0.0,0.97003,1e-05,5.27487]
[1776517863443,60.38,76193.71,0.0,0.97003,1e-05,5.27487]
[1776517869819,60.38,76193.77,0.0,0.97004,1e-05,5.27227]
[1776517880900,60.37,76193.71,0.0,0.97006,1e-05,5.26981]
[1776517882590,60.37,76192.57,0.0,0.97005,1e-05,5.27191]
[1776517882693,60.37,76192.57,0.0,0.97005,1e-05,5.27191]
[1776517883563,60.37,76192.57,0.0,0.97005,1e-05,5.27168]
[1776517883690,60.37,76192.57,0.0,0.97005,1e-05,5.27168]
[1776517883920,60.37,76192.43,0.0,0.97005,1e-05,5.27174]
[1776517889963,60.37,76192.36,0.0,0.97004,1e-05,5.27216]
[1776517891231,60.37,76191.76,0.0,0.97004,1e-05,5.27343]
[1776517891445,60.37,76191.76,0.0,0.97004,1e-05,5.27343]
[1776517897019,60.37,76189.8,0.0,0.97002,1e-05,5.27559]
[1776517897116,60.37,76189.8,0.0,0.97002,1e-05,5.27559]
[1776517897207,60.37,76189.8,0.0,0.97002,1e-05,5.27559]
[1776517898864,60.37,76188.34,0.0,0.96999,1e-05,5.27864]
[1776517898937,60.37,76188.34,0.0,0.96999,1e-05,5.27864]
[1776517899032,60.37,76188.33,0.0,0.96999,1e-05,5.2787]
[1776517904071,60.37,76186.29,0.0,0.96996,1e-05,5.28308]
[1776517907205,60.37,76185.94,0.0,0.96996,1e-05,5.28391]
[1776517907439,60.37,76185.94,0.0,0.96996,1e-05,5.28391]
[1776517914141,60.37,76185.54,0.0,0.96995,1e-05,5.28502]
[1776517917058,60.37,76185.54,0.0,0.96995,1e-05,5.28502]
[1776517917195,60.37,76186.03,0.0,0.96996,1e-05,5.2841]
[1776517918190,60.37,76186.42,0.0,0.96996,1e-05,5.28334]
[1776517918443,60.37,76186.42,0.0,0.96996,1e-05,5.28334]
[1776517918544,60.37,76186.37,0.0,0.96996,1e-05,5.28349]
[1776517925218,60.37,76186.02,0.0,0.96995,1e-05,5.28454]
[1776517931261,60.37,76186.02,0.0,0.96995,1e-05,5.28483]
[1776517937639,60.37,76185.94,0.0,0.96995,1e-05,5.2852]
[1776517937694,60.37,76185.94,0.0,0.96995,1e-05,5.2852]
[1776517944352,60.37,76189.75,0.0,0.97,1e-05,5.27786]
[1776517949387,60.37,76190.24,0.0,0.97001,1e-05,5.27602]
[1776517950353,60.37,76190.24,0.0,0.97001,1e-05,5.27602]
[1776517950438,60.37,76190.24,0.0,0.97001,1e-05,5.27602]
[1776517951602,60.37,76194.05,0.0,0.97007,1e-05,5.26799]
[1776517951695,60.37,76194.05,0.0,0.97007,1e-05,5.26799]
[1776517951748,60.37,76194.72,0.0,0.97009,1e-05,5.26427]
[1776517957443,60.37,76194.46,0.0,0.9701,1e-05,5.26381]
[1776517969527,60.37,76194.46,0.0,0.97009,1e-05,5.26449]
[1776517974562,60.37,76194.89,0.0,0.9701,1e-05,5.26392]
[1776517979597,60.37,76195.48,0.0,0.9701,1e-05,5.26304]
[1776517981611,60.37,76207.51,0.0,0.97027,1e-05,5.2386]
[1776517982534,60.37,76207.51,0.0,0.97027,1e-05,5.2386]
[1776517982689,60.37,76207.51,0.0,0.97027,1e-05,5.2386]
[1776517982752,60.37,76213.19,0.0,0.97036,1e-05,5.22714]
[1776517989667,60.38,76214.06,0.0,0.97036,1e-05,5.2263]
[1776517997897,60.38,76213.64,0.0,0.97035,1e-05,5.22766]
[1776518004771,60.38,76213.28,0.0,0.97034,1e-05,5.22971]
[1776518006522,60.38,76213.23,0.0,0.97034,1e-05,5.22992]
[1776518006689,60.38,76213.23,0.0,0.97034,1e-05,5.22992]
[1776518008099,60.38,76213.3,0.0,0.97034,1e-05,5.22989]
[1776518008146,60.38,76213.3,0.0,0.97034,1e-05,5.23]
[1776518008193,60.38,76213.3,0.0,0.97034,1e-05,5.23]
[1776518013835,60.39,76211.1,0.0,0.97031,1e-05,5.23301]
[1776518014842,60.39,76206.33,0.0,0.97024,1e-05,5.24284]
[1776518019877,60.39,76202.63,0.0,0.97019,1e-05,5.25079]
[1776518020698,60.39,76202.63,0.0,0.97019,1e-05,5.25079]
[1776518021891,60.39,76194.67,0.0,0.97007,1e-05,5.26721]
[1776518022439,60.39,76194.67,0.0,0.97007,1e-05,5.26721]
[1776518022898,60.39,76192.46,0.0,0.97004,1e-05,5.27178]
[1776518027934,60.39,76191.09,0.0,0.97002,1e-05,5.27478]
[1776518029161,60.39,76191.09,0.0,0.97002,1e-05,5.27478]
[1776518029208,60.39,76189.41,0.0,0.96999,1e-05,5.27825]
[1776518034989,60.39,76186.57,0.0,0.96995,1e-05,5.28417]
[1776518041032,60.39,76186.22,0.0,0.96994,1e-05,5.28495]
[1776518042965,60.39,76186.19,0.0,0.96994,1e-05,5.28502]
[1776518043125,60.39,76186.19,0.0,0.96994,1e-05,5.28502]
[1776518043205,60.39,76186.19,0.0,0.96994,1e-05,5.28502]
[1776518043129,60.39,76186.15,0.0,0.96994,1e-05,5.28511]
[1776518049003,60.39,76186.02,0.0,0.96994,1e-05,5.28541]
[1776518049170,60.39,76186.02,0.0,0.96994,1e-05,5.28541]
[1776518049202,60.39,76186.02,0.0,0.96994,1e-05,5.28541]
[1776518049088,60.39,76185.79,0.0,0.96994,1e-05,5.28589]
[1776518052109,60.39,76193.18,0.0,0.97004,1e-05,5.27076]
[1776518052762,60.39,76193.18,0.0,0.97004,1e-05,5.27076]
[1776518052916,60.39,76193.18,0.0,0.97004,1e-05,5.27076]
[1776518052941,60.39,76193.18,0.0,0.97004,1e-05,5.27076]
[1776518053116,60.39,76196.17,0.0,0.97009,1e-05,5.26464]
[1776518055130,60.39,76195.44,0.0,0.97008,1e-05,5.26621]
[1776518059348,60.39,76193.51,0.0,0.97005,1e-05,5.27027]
[1776518059446,60.39,76193.51,0.0,0.97005,1e-05,5.27027]
[1776518059552,60.39,76193.51,0.0,0.97005,1e-05,5.27027]
[1776518059692,60.39,76193.51,0.0,0.97005,1e-05,5.27027]
[1776518060165,60.39,76193.08,0.0,0.97004,1e-05,5.27121]
[1776518065200,60.39,76194.75,0.0,0.97006,1e-05,5.26792]
[1776518067259,60.39,76194.86,0.0,0.97007,1e-05,5.26775]
[1776518067458,60.39,76194.86,0.0,0.97007,1e-05,5.26775]
[1776518067578,60.39,76194.86,0.0,0.97007,1e-05,5.26775]
[1776518067697,60.39,76194.86,0.0,0.97007,1e-05,5.26775]
[1776518067795,60.39,76194.86,0.0,0.97007,1e-05,5.26777]
[1776518074264,60.39,76194.65,0.0,0.97007,1e-05,5.26624]
[1776518079300,60.39,76193.81,0.0,0.97006,1e-05,5.26807]
[1776518080631,60.39,76193.81,0.0,0.97006,1e-05,5.26807]
[1776518080702,60.39,76193.81,0.0,0.97006,1e-05,5.26807]
[1776518080883,60.39,76193.81,0.0,0.97006,1e-05,5.26807]
[1776518080939,60.39,76193.81,0.0,0.97006,1e-05,5.26807]
[1776518080987,60.39,76193.81,0.0,0.97006,1e-05,5.26809]
[1776518087362,60.39,76193.63,0.0,0.97006,1e-05,5.26857]
[1776518092391,60.39,76193.66,0.0,0.97006,1e-05,5.26859]
[1776518096314,60.39,76193.16,0.0,0.97005,1e-05,5.26967]
[1776518096448,60.39,76193.16,0.0,0.97005,1e-05,5.26967]
[1776518096791,60.39,76193.16,0.0,0.97005,1e-05,5.26967]
[1776518096937,60.39,76193.16,0.0,0.97005,1e-05,5.26967]
[1776518097038,60.39,76191.97,0.0,0.97003,1e-05,5.27212]
[1776518101118,60.39,76191.78,0.0,0.97003,1e-05,5.27255]
[1776518101197,60.39,76191.78,0.0,0.97003,1e-05,5.27255]
[1776518101246,60.39,76191.78,0.0,0.97003,1e-05,5.27255]
[1776518101135,60.39,76194.33,0.0,0.97006,1e-05,5.26734]
[1776518101436,60.39,76194.33,0.0,0.97006,1e-05,5.26734]
[1776518111524,60.39,76195.15,0.0,0.97007,1e-05,5.26594]
[1776518112351,60.39,76195.15,0.0,0.97007,1e-05,5.26594]
[1776518112446,60.39,76195.15,0.0,0.97007,1e-05,5.26594]
[1776518112804,60.39,76195.15,0.0,0.97007,1e-05,5.26594]
[1776518112939,60.39,76195.15,0.0,0.97007,1e-05,5.26594]
[1776518113037,60.39,76188.65,0.0,0.96998,1e-05,5.27929]
[1776518115551,60.39,76183.18,0.0,0.9699,1e-05,5.29052]
[1776518116443,60.39,76183.18,0.0,0.9699,1e-05,5.29052]
[1776518116696,60.39,76183.18,0.0,0.9699,1e-05,5.29052]
[1776518116972,60.39,76183.18,0.0,0.9699,1e-05,5.29052]
[1776518117200,60.39,76183.18,0.0,0.9699,1e-05,5.29052]
[1776518117019,60.39,76179.56,0.0,0.96985,1e-05,5.29795]
[1776518122114,60.39,76181.28,0.0,0.96987,1e-05,5.29434]
[1776518122173,60.39,76181.28,0.0,0.96987,1e-05,5.29434]
[1776518122194,60.39,76181.28,0.0,0.96987,1e-05,5.29434]
[1776518122216,60.39,76182.41,0.0,0.96989,1e-05,5.29201]
[1776518125981,60.39,76181.93,0.0,0.96988,1e-05,5.29296]
[1776518126152,60.39,76181.93,0.0,0.96988,1e-05,5.29296]
[1776518126199,60.39,76181.93,0.0,0.96988,1e-05,5.29296]
[1776518126253,60.39,76179.86,0.0,0.96985,1e-05,5.29721]
[1776518128643,60.39,76172.37,0.0,0.96974,1e-05,5.31256]
[1776518129777,60.39,76172.37,0.0,0.96974,1e-05,5.31256]
[1776518129935,60.39,76172.37,0.0,0.96974,1e-05,5.31256]
[1776518129944,60.39,76172.37,0.0,0.96974,1e-05,5.31256]
[1776518130208,60.39,76172.37,0.0,0.96974,1e-05,5.31256]
[1776518130298,60.39,76172.03,0.0,0.96974,1e-05,5.31321]
[1776518137706,60.39,76171.37,0.0,0.96974,1e-05,5.31209]
[1776518142742,60.39,76171.29,0.0,0.96974,1e-05,5.31207]
[1776518144590,60.39,76171.33,0.0,0.96974,1e-05,5.31195]
[1776518144700,60.39,76171.33,0.0,0.96974,1e-05,5.31195]
[1776518144803,60.39,76171.33,0.0,0.96974,1e-05,5.31195]
[1776518144942,60.39,76171.33,0.0,0.96974,1e-05,5.31195]
[1776518145029,60.39,76171.33,0.0,0.96974,1e-05,5.31192]
[1776518150543,60.39,76168.16,0.0,0.9697,1e-05,5.31827]
[1776518150653,60.39,76168.16,0.0,0.9697,1e-05,5.31827]
[1776518150701,60.39,76168.16,0.0,0.9697,1e-05,5.31827]
[1776518150799,60.39,76167.61,0.0,0.96969,1e-05,5.31936]
[1776518154820,60.39,76165.24,0.0,0.96966,1e-05,5.32412]
[1776518154862,60.39,76165.24,0.0,0.96966,1e-05,5.32412]
[1776518154945,60.39,76165.24,0.0,0.96966,1e-05,5.32412]
[1776518155046,60.39,76168.15,0.0,0.9697,1e-05,5.31807]
[1776518159985,60.39,76165.26,0.0,0.96966,1e-05,5.32387]
[1776518160205,60.39,76165.26,0.0,0.96966,1e-05,5.32387]
[1776518160234,60.39,76165.26,0.0,0.96966,1e-05,5.32387]
[1776518160242,60.39,76164.44,0.0,0.96965,1e-05,5.32552]
[1776518160441,60.39,76164.44,0.0,0.96965,1e-05,5.32552]
[1776518165905,60.39,76163.46,0.0,0.96964,1e-05,5.32723]
[1776518167211,60.39,76163.46,0.0,0.96964,1e-05,5.32723]
[1776518167293,60.39,76165.76,0.0,0.96967,1e-05,5.32244]
[1776518167447,60.39,76165.76,0.0,0.96967,1e-05,5.32244]
[1776518167618,60.39,76165.76,0.0,0.96967,1e-05,5.32244]
[1776518167695,60.39,76165.76,0.0,0.96967,1e-05,5.32244]
[1776518167919,60.39,76165.72,0.0,0.96967,1e-05,5.32249]
[1776518173961,60.39,76165.23,0.0,0.96966,1e-05,5.32331]
[1776518177123,60.39,76165.89,0.0,0.96967,1e-05,5.32188]
[1776518177209,60.39,76165.89,0.0,0.96967,1e-05,5.32188]
[1776518177270,60.39,76165.56,0.0,0.96967,1e-05,5.32254]
[1776518177429,60.39,76165.56,0.0,0.96967,1e-05,5.32254]
[1776518177439,60.39,76165.56,0.0,0.96967,1e-05,5.32254]
[1776518182022,60.39,76161.05,0.0,0.9696,1e-05,5.3317]
[1776518182982,60.39,76161.05,0.0,0.9696,1e-05,5.3317]
[1776518183196,60.39,76161.05,0.0,0.9696,1e-05,5.3317]
[1776518183336,60.39,76161.05,0.0,0.9696,1e-05,5.3317]
[1776518183292,60.39,76156.62,0.0,0.96954,1e-05,5.34082]
[1776518183443,60.39,76156.62,0.0,0.96954,1e-05,5.34082]
[1776518187863,60.39,76154.19,0.0,0.9695,1e-05,5.34562]
[1776518187944,60.39,76154.19,0.0,0.9695,1e-05,5.34562]
[1776518188084,60.39,76154.19,0.0,0.9695,1e-05,5.34562]
[1776518188212,60.39,76154.19,0.0,0.9695,1e-05,5.34562]
[1776518188298,60.38,76153.08,0.0,0.96949,1e-05,5.34786]
[1776518190078,60.38,76148.55,0.0,0.96942,1e-05,5.35711]
[1776518191902,60.38,76146.83,0.0,0.96941,1e-05,5.35843]
[1776518191944,60.38,76146.83,0.0,0.96941,1e-05,5.35843]
[1776518192010,60.38,76146.83,0.0,0.96941,1e-05,5.35843]
[1776518192195,60.38,76146.83,0.0,0.96941,1e-05,5.35843]
[1776518192289,60.38,76146.69,0.0,0.96941,1e-05,5.35864]
[1776518197251,60.38,76145.67,0.0,0.9694,1e-05,5.3604]
[1776518197306,60.38,76143.01,0.0,0.96936,1e-05,5.36583]
[1776518197446,60.38,76143.01,0.0,0.96936,1e-05,5.36583]
[1776518198390,60.38,76143.01,0.0,0.96936,1e-05,5.36583]
[1776518198438,60.38,76142.52,0.0,0.96935,1e-05,5.36674]
[1776518203169,60.38,76135.79,0.0,0.96925,1e-05,5.38014]
[1776518207032,60.38,76134.33,0.0,0.96924,1e-05,5.38278]
[1776518207192,60.38,76134.33,0.0,0.96924,1e-05,5.38278]
[1776518207196,60.38,76134.33,0.0,0.96924,1e-05,5.38278]
[1776518207197,60.38,76132.98,0.0,0.96922,1e-05,5.38545]
[1776518207447,60.38,76132.98,0.0,0.96922,1e-05,5.38545]
[1776518211224,60.38,76135.99,0.0,0.96926,1e-05,5.37877]
[1776518211443,60.38,76135.54,0.0,0.96926,1e-05,5.37957]
[1776518211563,60.38,76135.54,0.0,0.96926,1e-05,5.37957]
[1776518211708,60.38,76135.54,0.0,0.96926,1e-05,5.37957]
[1776518212232,60.38,76134.77,0.0,0.96925,1e-05,5.38104]
[1776518214719,60.38,76132.57,0.0,0.96922,1e-05,5.38535]
[1776518214951,60.38,76132.57,0.0,0.96922,1e-05,5.38535]
[1776518216261,60.37,76121.29,0.0,0.96905,1e-05,5.40859]
[1776518218274,60.37,76118.09,0.0,0.96902,1e-05,5.41329]
[1776518218913,60.37,76118.09,0.0,0.96902,1e-05,5.41329]
[1776518218942,60.37,76118.09,0.0,0.96902,1e-05,5.41329]
[1776518219282,60.36,76117.77,0.0,0.96903,1e-05,5.41203]
[1776518219626,60.36,76117.77,0.0,0.96903,1e-05,5.41203]
[1776518219703,60.36,76117.77,0.0,0.96903,1e-05,5.41203]
[1776518225324,60.34,76116.27,0.0,0.96904,1e-05,5.40915]
[1776518230359,60.34,76115.29,0.0,0.96904,1e-05,5.41031]
[1776518231050,60.34,76115.29,0.0,0.96904,1e-05,5.41031]
[1776518231203,60.34,76115.29,0.0,0.96904,1e-05,5.41031]
[1776518231277,60.34,76115.29,0.0,0.96904,1e-05,5.41031]
[1776518231366,60.33,76115.11,0.0,0.96905,1e-05,5.40887]
[1776518231445,60.33,76115.11,0.0,0.96905,1e-05,5.40887]
[1776518236404,60.32,76111.18,0.0,0.96902,1e-05,5.41286]
[1776518237040,60.32,76111.18,0.0,0.96902,1e-05,5.41286]
[1776518237205,60.32,76111.18,0.0,0.96902,1e-05,5.41286]
[1776518237222,60.32,76111.18,0.0,0.96902,1e-05,5.41286]
[1776518237411,60.32,76109.74,0.0,0.969,1e-05,5.41569]
[1776518237451,60.32,76109.74,0.0,0.969,1e-05,5.41569]
[1776518238418,60.32,76104.07,0.0,0.96891,2e-05,5.42736]
[1776518240432,60.32,76098.08,0.0,0.96883,2e-05,5.4395]
[1776518242221,60.32,76098.08,0.0,0.96883,2e-05,5.4395]
[1776518242352,60.32,76098.08,0.0,0.96883,2e-05,5.4395]
[1776518242322,60.31,76096.74,0.0,0.96881,2e-05,5.44183]
[1776518244761,60.31,76095.87,0.0,0.9688,2e-05,5.44315]
[1776518244952,60.31,76095.87,0.0,0.9688,2e-05,5.44315]
[1776518245019,60.31,76095.72,0.0,0.9688,2e-05,5.44322]
[1776518247481,60.31,76100.26,0.0,0.96887,2e-05,5.43294]
[1776518249029,60.31,76100.26,0.0,0.96887,2e-05,5.43294]
[1776518249199,60.31,76100.26,0.0,0.96887,2e-05,5.43294]
[1776518249557,60.31,76102.11,0.0,0.9689,2e-05,5.42883]
[1776518249695,60.31,76102.11,0.0,0.9689,2e-05,5.42883]
[1776518249753,60.31,76102.11,0.0,0.9689,2e-05,5.42861]
[1776518254529,60.3,76097.66,0.0,0.96886,2e-05,5.43467]
[1776518255522,60.3,76097.66,0.0,0.96886,2e-05,5.43467]
[1776518255697,60.3,76097.66,0.0,0.96886,2e-05,5.43467]
[1776518260613,60.3,76096.72,0.0,0.96885,2e-05,5.43546]
[1776518260689,60.3,76096.72,0.0,0.96885,2e-05,5.43546]
[1776518260708,60.3,76098.71,0.0,0.96888,2e-05,5.43105]
[1776518267322,60.3,76099.77,0.0,0.9689,2e-05,5.42772]
[1776518269635,60.29,76105.95,0.0,0.969,1e-05,5.41392]
[1776518270877,60.29,76105.95,0.0,0.969,1e-05,5.41392]
[1776518270940,60.29,76105.95,0.0,0.969,1e-05,5.41392]
[1776518271327,60.29,76105.95,0.0,0.969,1e-05,5.41392]
[1776518271441,60.29,76105.95,0.0,0.969,1e-05,5.41392]
[1776518271422,60.29,76108.54,0.0,0.96904,1e-05,5.40831]
[1776518272657,60.29,76111.94,0.0,0.9691,1e-05,5.40084]
[1776518273664,60.29,76121.98,0.0,0.96925,1e-05,5.37973]
[1776518275051,60.29,76121.98,0.0,0.96925,1e-05,5.37973]
[1776518275201,60.29,76121.98,0.0,0.96925,1e-05,5.37973]
[1776518275441,60.29,76121.98,0.0,0.96925,1e-05,5.37973]
[1776518275259,60.29,76124.69,0.0,0.96929,1e-05,5.37395]
[1776518276685,60.29,76131.41,0.0,0.96939,1e-05,5.35974]
[1776518280132,60.29,76131.67,0.0,0.96939,1e-05,5.359]
[1776518280189,60.29,76131.67,0.0,0.96939,1e-05,5.359]
[1776518280233,60.29,76124.51,0.0,0.96929,1e-05,5.3738]
[1776518280777,60.29,76124.51,0.0,0.96929,1e-05,5.3738]
[1776518280946,60.29,76124.51,0.0,0.96929,1e-05,5.3738]
[1776518286754,60.29,76122.27,0.0,0.96926,1e-05,5.37751]
[1776518290600,60.28,76121.97,0.0,0.96926,1e-05,5.37772]
[1776518290695,60.28,76121.97,0.0,0.96926,1e-05,5.37772]
[1776518291046,60.28,76121.97,0.0,0.96926,1e-05,5.37772]
[1776518291195,60.28,76121.97,0.0,0.96926,1e-05,5.37772]
[1776518291262,60.28,76123.42,0.0,0.96928,1e-05,5.37455]
[1776518292797,60.28,76128.6,0.0,0.96936,1e-05,5.3635]
[1776518294811,60.28,76131.98,0.0,0.96941,1e-05,5.35624]
[1776518297832,60.28,76134.44,0.0,0.96945,1e-05,5.35093]
[1776518297940,60.28,76134.44,0.0,0.96945,1e-05,5.35093]
[1776518298024,60.28,76138.04,0.0,0.96951,1e-05,5.34336]
[1776518303874,60.28,76140.58,0.0,0.96955,1e-05,5.33764]
[1776518306895,60.28,76143.43,0.0,0.96959,1e-05,5.33154]
[1776518308365,60.28,76143.43,0.0,0.96959,1e-05,5.33154]
[1776518308445,60.28,76143.43,0.0,0.96959,1e-05,5.33154]
[1776518308702,60.28,76143.47,0.0,0.96959,1e-05,5.3314]
[1776518308909,60.28,76143.78,0.0,0.9696,1e-05,5.3307]
[1776518313305,60.28,76143.78,0.0,0.96961,1e-05,5.32838]
[1776518313446,60.28,76143.78,0.0,0.96961,1e-05,5.32838]
[1776518313943,60.28,76135.28,0.0,0.96948,1e-05,5.34587]
[1776518318979,60.28,76133.66,0.0,0.96946,1e-05,5.3488]
[1776518324014,60.27,76135.73,0.0,0.9695,1e-05,5.3441]
[1776518324973,60.27,76135.73,0.0,0.9695,1e-05,5.3441]
[1776518325193,60.27,76135.73,0.0,0.9695,1e-05,5.3441]
[1776518327500,60.27,76135.9,0.0,0.9695,1e-05,5.34367]
[1776518327693,60.27,76135.9,0.0,0.9695,1e-05,5.34367]
[1776518328043,60.27,76135.71,0.0,0.9695,1e-05,5.34385]
[1776518333078,60.27,76136.05,0.0,0.96951,1e-05,5.34279]
[1776518336966,60.27,76138.2,0.0,0.96954,1e-05,5.33813]
[1776518337194,60.27,76138.2,0.0,0.96954,1e-05,5.33813]
[1776518344156,60.27,76138.69,0.0,0.96955,1e-05,5.33668]
[1776518347177,60.27,76144.09,0.0,0.96963,1e-05,5.32535]
[1776518347663,60.27,76144.09,0.0,0.96963,1e-05,5.32535]
[1776518347692,60.27,76144.09,0.0,0.96963,1e-05,5.32535]
[1776518348188,60.27,76148.93,0.0,0.9697,1e-05,5.31532]
[1776518350782,60.27,76150.82,0.0,0.96973,1e-05,5.3114]
[1776518350941,60.27,76150.82,0.0,0.96973,1e-05,5.3114]
[1776518351207,60.27,76152.93,0.0,0.96976,1e-05,5.30703]
[1776518353845,60.27,76151.09,0.0,0.96973,1e-05,5.31083]
[1776518353935,60.27,76151.09,0.0,0.96973,1e-05,5.31083]
[1776518355234,60.27,76142.42,0.0,0.9696,1e-05,5.32874]
[1776518357549,60.27,76139.73,0.0,0.96957,1e-05,5.33427]
[1776518357691,60.27,76139.54,0.0,0.96956,1e-05,5.33462]
[1776518358256,60.27,76137.78,0.0,0.96954,1e-05,5.33822]
[1776518361277,60.27,76148.93,0.0,0.9697,1e-05,5.31498]
[1776518362283,60.27,76152.33,0.0,0.96975,1e-05,5.30795]
[1776518362693,60.27,76152.33,0.0,0.96975,1e-05,5.30795]
[1776518366312,60.27,76146.95,0.0,0.96967,1e-05,5.31904]
[1776518367898,60.27,76144.95,0.0,0.96964,1e-05,5.32316]
[1776518367938,60.27,76144.95,0.0,0.96964,1e-05,5.32316]
[1776518368288,60.27,76144.95,0.0,0.96964,1e-05,5.32316]
[1776518368439,60.27,76144.95,0.0,0.96964,1e-05,5.32316]
[1776518368518,60.27,76144.44,0.0,0.96964,1e-05,5.32419]
[1776518375382,60.27,76144.22,0.0,0.96965,1e-05,5.32231]
[1776518384445,60.27,76145.25,0.0,0.96966,1e-05,5.31997]
[1776518385452,60.27,76149.81,0.0,0.96973,1e-05,5.31053]
[1776518387265,60.27,76149.41,0.0,0.96972,1e-05,5.31133]
[1776518387436,60.27,76149.41,0.0,0.96972,1e-05,5.31133]
[1776518387441,60.27,76149.41,0.0,0.96972,1e-05,5.31133]
[1776518387470,60.27,76149.41,0.0,0.96972,1e-05,5.31133]
[1776518387698,60.27,76149.41,0.0,0.96972,1e-05,5.31133]
[1776518393507,60.27,76150.41,0.0,0.96974,1e-05,5.30924]
[1776518397937,60.27,76151.57,0.0,0.96976,1e-05,5.30684]
[1776518398054,60.27,76151.57,0.0,0.96976,1e-05,5.30684]
[1776518398193,60.27,76151.57,0.0,0.96976,1e-05,5.30684]
[1776518398294,60.27,76151.57,0.0,0.96976,1e-05,5.30684]
[1776518400557,60.27,76161.95,0.0,0.96991,1e-05,5.28545]
[1776518402135,60.27,76163.01,0.0,0.96992,1e-05,5.28333]
[1776518403328,60.27,76163.01,0.0,0.96992,1e-05,5.28333]
[1776518403435,60.27,76163.01,0.0,0.96992,1e-05,5.28333]
[1776518403578,60.27,76163.08,0.0,0.96992,1e-05,5.28322]
[1776518403607,60.27,76163.08,0.0,0.96992,1e-05,5.28322]
[1776518403697,60.27,76163.08,0.0,0.96992,1e-05,5.28322]
[1776518408612,60.27,76169.49,0.0,0.97002,1e-05,5.27024]
[1776518411962,60.27,76170.27,0.0,0.97003,1e-05,5.26873]
[1776518412197,60.27,76170.27,0.0,0.97003,1e-05,5.26873]
[1776518412240,60.27,76170.27,0.0,0.97003,1e-05,5.26873]
[1776518412439,60.27,76170.27,0.0,0.97003,1e-05,5.26873]
[1776518412541,60.27,76170.05,0.0,0.97002,1e-05,5.2693]
[1776518416669,60.27,76165.12,0.0,0.96995,1e-05,5.27968]
[1776518418018,60.27,76165.12,0.0,0.96995,1e-05,5.27968]
[1776518418198,60.27,76165.12,0.0,0.96995,1e-05,5.27968]
[1776518418349,60.27,76165.12,0.0,0.96995,1e-05,5.27968]
[1776518418439,60.27,76165.12,0.0,0.96995,1e-05,5.27968]
[1776518418537,60.27,76164.58,0.0,0.96994,1e-05,5.28083]
[1776518424725,60.27,76165.04,0.0,0.96995,1e-05,5.2801]
[1776518429115,60.27,76164.16,0.0,0.96993,1e-05,5.28197]
[1776518429200,60.27,76164.16,0.0,0.96993,1e-05,5.28197]
[1776518429488,60.27,76164.16,0.0,0.96993,1e-05,5.28197]
[1776518429543,60.27,76164.12,0.0,0.96993,1e-05,5.28211]
[1776518429701,60.27,76164.12,0.0,0.96993,1e-05,5.28211]
[1776518435802,60.27,76168.9,0.0,0.97001,1e-05,5.27033]
[1776518437232,60.27,76168.9,0.0,0.97001,1e-05,5.27033]
[1776518437443,60.27,76168.9,0.0,0.97001,1e-05,5.27033]
[1776518437462,60.27,76169.59,0.0,0.97002,1e-05,5.26895]
[1776518437905,60.27,76169.59,0.0,0.97002,1e-05,5.26895]
[1776518437941,60.27,76169.59,0.0,0.97002,1e-05,5.26895]
[1776518443857,60.27,76173.22,0.0,0.97007,1e-05,5.26188]
[1776518449900,60.27,76174.2,0.0,0.97008,1e-05,5.26024]
[1776518451321,60.27,76174.2,0.0,0.97008,1e-05,5.26024]
[1776518451438,60.27,76174.2,0.0,0.97008,1e-05,5.26024]
[1776518451499,60.27,76174.41,0.0,0.97009,1e-05,5.25988]
[1776518452294,60.27,76174.41,0.0,0.97009,1e-05,5.25988]
[1776518452441,60.27,76174.41,0.0,0.97009,1e-05,5.25988]
[1776518458965,60.28,76175.06,0.0,0.97009,1e-05,5.2591]
[1776518461989,60.28,76180.55,0.0,0.97017,1e-05,5.24806]
[1776518462994,60.28,76193.41,0.0,0.97036,1e-05,5.22187]
[1776518464001,60.28,76195.05,0.0,0.97038,1e-05,5.21866]
[1776518466015,60.28,76205.3,0.0,0.97052,1e-05,5.19808]
[1776518468029,60.28,76209.35,0.0,0.97058,1e-05,5.1902]
[1776518471273,60.28,76209.37,0.0,0.97058,1e-05,5.19054]
[1776518471452,60.28,76209.37,0.0,0.97058,1e-05,5.19054]
[1776518471552,60.28,76209.34,0.0,0.97058,1e-05,5.19078]
[1776518471697,60.28,76209.34,0.0,0.97058,1e-05,5.19078]
[1776518477094,60.28,76209.26,0.0,0.97057,1e-05,5.19206]
[1776518482129,60.29,76209.26,0.0,0.97056,1e-05,5.19299]
[1776518484338,60.29,76209.26,0.0,0.97056,1e-05,5.19299]
[1776518484442,60.29,76209.26,0.0,0.97056,1e-05,5.19299]
[1776518484653,60.29,76209.26,0.0,0.97056,1e-05,5.19299]
[1776518484495,60.29,76209.26,0.0,0.97056,1e-05,5.19336]
[1776518484697,60.29,76209.26,0.0,0.97056,1e-05,5.19336]
[1776518491195,60.29,76210.66,0.0,0.97058,1e-05,5.18967]
[1776518493211,60.29,76217.78,0.0,0.97068,1e-05,5.17562]
[1776518493719,60.29,76217.78,0.0,0.97068,1e-05,5.17562]
[1776518493947,60.29,76217.78,0.0,0.97068,1e-05,5.17562]
[1776518493992,60.29,76217.78,0.0,0.97068,1e-05,5.17562]
[1776518494196,60.29,76217.78,0.0,0.97068,1e-05,5.17562]
[1776518494215,60.3,76218.28,0.0,0.97069,1e-05,5.17482]
[1776518499251,60.3,76219.47,0.0,0.9707,1e-05,5.17351]
[1776518502439,60.3,76222.0,0.0,0.97073,1e-05,5.16884]
[1776518502662,60.3,76222.0,0.0,0.97073,1e-05,5.16884]
[1776518502700,60.3,76222.0,0.0,0.97073,1e-05,5.16884]
[1776518502704,60.3,76222.0,0.0,0.97073,1e-05,5.16907]
[1776518506299,60.3,76228.7,0.0,0.97082,1e-05,5.15645]
[1776518508198,60.31,76232.26,0.0,0.97086,1e-05,5.14951]
[1776518508445,60.31,76232.26,0.0,0.97086,1e-05,5.14951]
[1776518508704,60.31,76232.26,0.0,0.97086,1e-05,5.14951]
[1776518508460,60.31,76232.65,0.0,0.97087,1e-05,5.14897]
[1776518508943,60.31,76232.65,0.0,0.97087,1e-05,5.14897]
[1776518510329,60.31,76242.94,0.0,0.97101,1e-05,5.12876]
[1776518512185,60.31,76243.94,0.0,0.97102,1e-05,5.12704]
[1776518512440,60.31,76243.94,0.0,0.97102,1e-05,5.12704]
[1776518512503,60.31,76243.94,0.0,0.97102,1e-05,5.12733]
[1776518519392,60.32,76244.23,0.0,0.97101,1e-05,5.12879]
[1776518520051,60.32,76244.23,0.0,0.97101,1e-05,5.12879]
[1776518520199,60.32,76244.23,0.0,0.97101,1e-05,5.12879]
[1776518527449,60.32,76237.8,0.0,0.9709,1e-05,5.14403]
[1776518528455,60.33,76220.93,0.0,0.97066,1e-05,5.17837]
[1776518529463,60.33,76213.06,0.0,0.97055,1e-05,5.19454]
[1776518531476,60.33,76213.6,0.0,0.97055,1e-05,5.19378]
[1776518533076,60.33,76213.48,0.0,0.97055,1e-05,5.1942]
[1776518533196,60.33,76213.48,0.0,0.97055,1e-05,5.1942]
[1776518533441,60.33,76213.48,0.0,0.97055,1e-05,5.1942]
[1776518533694,60.33,76213.48,0.0,0.97055,1e-05,5.1942]
[1776518533490,60.33,76213.62,0.0,0.97055,1e-05,5.19409]
[1776518536510,60.33,76217.93,0.0,0.97061,1e-05,5.18588]
[1776518538707,60.33,76218.72,0.0,0.97062,1e-05,5.18447]
[1776518538855,60.33,76218.46,0.0,0.97061,1e-05,5.18519]
[1776518538948,60.33,76218.46,0.0,0.97061,1e-05,5.18519]
[1776518539532,60.33,76218.44,0.0,0.97061,1e-05,5.18542]
[1776518542553,60.33,76223.18,0.0,0.97068,1e-05,5.17639]
[1776518543089,60.33,76223.18,0.0,0.97068,1e-05,5.17639]
[1776518543192,60.33,76223.18,0.0,0.97068,1e-05,5.17639]
[1776518543365,60.33,76223.18,0.0,0.97068,1e-05,5.17639]
[1776518543442,60.33,76223.18,0.0,0.97068,1e-05,5.17639]
[1776518543560,60.34,76224.06,0.0,0.97069,1e-05,5.17482]
[1776518546855,60.34,76224.62,0.0,0.97069,1e-05,5.17431]
[1776518546947,60.34,76224.62,0.0,0.97069,1e-05,5.17431]
[1776518549235,60.34,76224.31,0.0,0.97068,1e-05,5.17534]
[1776518549445,60.34,76224.31,0.0,0.97068,1e-05,5.17534]
[1776518549603,60.34,76222.66,0.0,0.97066,1e-05,5.17888]
[1776518551617,60.34,76218.95,0.0,0.97062,1e-05,5.18467]
[1776518551800,60.34,76218.95,0.0,0.97062,1e-05,5.18467]
[1776518551938,60.34,76218.95,0.0,0.97062,1e-05,5.18467]
[1776518556653,60.34,76213.13,0.0,0.97053,1e-05,5.19736]
[1776518556834,60.34,76213.13,0.0,0.97053,1e-05,5.19736]
[1776518556945,60.34,76213.13,0.0,0.97053,1e-05,5.19736]
[1776518556954,60.34,76213.13,0.0,0.97053,1e-05,5.19736]
[1776518557195,60.34,76213.13,0.0,0.97053,1e-05,5.19736]
[1776518557660,60.34,76212.01,0.0,0.97051,1e-05,5.1998]
[1776518563701,60.35,76208.73,0.0,0.97046,1e-05,5.20734]
[1776518568737,60.35,76210.69,0.0,0.97048,1e-05,5.20403]
[1776518573772,60.35,76211.07,0.0,0.97048,1e-05,5.20395]
[1776518574701,60.35,76211.07,0.0,0.97048,1e-05,5.20395]
[1776518574779,60.35,76213.59,0.0,0.97052,1e-05,5.19897]
[1776518574943,60.35,76213.59,0.0,0.97052,1e-05,5.19897]
[1776518575224,60.35,76213.59,0.0,0.97052,1e-05,5.19897]
[1776518575442,60.35,76213.59,0.0,0.97052,1e-05,5.19897]
[1776518580821,60.36,76214.7,0.0,0.97052,1e-05,5.19773]
[1776518585862,60.36,76212.01,0.0,0.97048,1e-05,5.20394]
[1776518586868,60.36,76200.89,0.0,0.97032,1e-05,5.22671]
[1776518588615,60.36,76200.89,0.0,0.97032,1e-05,5.22671]
[1776518588702,60.36,76200.89,0.0,0.97032,1e-05,5.22671]
[1776518588792,60.36,76199.87,0.0,0.9703,1e-05,5.22889]
[1776518588840,60.36,76199.87,0.0,0.9703,1e-05,5.22889]
[1776518588943,60.36,76199.87,0.0,0.9703,1e-05,5.22889]
[1776518594924,60.36,76201.47,0.0,0.97032,1e-05,5.22637]
[1776518600966,60.36,76205.5,0.0,0.97038,1e-05,5.21875]
[1776518603386,60.36,76207.85,0.0,0.97041,1e-05,5.21408]
[1776518603443,60.36,76207.85,0.0,0.97041,1e-05,5.21408]
[1776518603566,60.36,76207.85,0.0,0.97041,1e-05,5.21408]
[1776518603701,60.36,76207.85,0.0,0.97041,1e-05,5.21408]
[1776518603795,60.36,76207.94,0.0,0.97041,1e-05,5.21402]
[1776518609435,60.37,76208.57,0.0,0.97042,1e-05,5.21324]
[1776518609565,60.37,76208.57,0.0,0.97042,1e-05,5.21324]
[1776518609702,60.37,76208.57,0.0,0.97042,1e-05,5.21324]
[1776518609761,60.37,76208.61,0.0,0.97041,1e-05,5.21341]
[1776518615063,60.37,76209.4,0.0,0.97043,1e-05,5.21044]
[1776518618421,60.37,76209.98,0.0,0.97044,1e-05,5.20953]
[1776518618446,60.37,76209.98,0.0,0.97044,1e-05,5.20953]
[1776518618624,60.37,76209.98,0.0,0.97044,1e-05,5.20953]
[1776518618699,60.37,76209.98,0.0,0.97044,1e-05,5.20953]
[1776518618792,60.37,76210.44,0.0,0.97044,1e-05,5.20872]
[1776518624127,60.37,76208.95,0.0,0.97042,1e-05,5.21255]
[1776518625745,60.37,76208.95,0.0,0.97042,1e-05,5.21255]
[1776518625938,60.37,76208.87,0.0,0.97042,1e-05,5.21284]
[1776518631176,60.38,76209.58,0.0,0.97042,1e-05,5.21214]
[1776518637218,60.38,76209.01,0.0,0.97041,1e-05,5.21403]
[1776518638668,60.38,76209.01,0.0,0.97041,1e-05,5.21403]
[1776518638693,60.38,76209.01,0.0,0.97041,1e-05,5.21403]
[1776518638716,60.38,76209.01,0.0,0.97041,1e-05,5.21414]
[1776518640451,60.38,76209.38,0.0,0.97041,1e-05,5.21351]
[1776518640689,60.38,76209.38,0.0,0.97041,1e-05,5.21351]
[1776518646281,60.38,76209.39,0.0,0.97041,1e-05,5.21431]
[1776518651316,60.38,76209.36,0.0,0.9704,1e-05,5.21495]
[1776518654337,60.39,76193.38,0.0,0.97017,1e-05,5.24786]
[1776518655344,60.39,76181.4,0.0,0.96999,1e-05,5.27243]
[1776518656350,60.39,76179.68,0.0,0.96997,1e-05,5.27598]
[1776518657655,60.39,76179.68,0.0,0.96997,1e-05,5.27598]
[1776518657693,60.39,76179.68,0.0,0.96997,1e-05,5.27598]
[1776518657756,60.39,76179.56,0.0,0.96997,1e-05,5.27624]
[1776518657967,60.39,76179.56,0.0,0.96997,1e-05,5.27624]
[1776518658198,60.39,76179.56,0.0,0.96997,1e-05,5.27624]
[1776518663400,60.39,76174.74,0.0,0.9699,1e-05,5.28617]
[1776518666607,60.39,76176.31,0.0,0.96992,1e-05,5.28295]
[1776518666695,60.39,76176.31,0.0,0.96992,1e-05,5.28295]
[1776518666757,60.39,76176.31,0.0,0.96992,1e-05,5.28295]
[1776518666858,60.39,76176.31,0.0,0.96992,1e-05,5.28295]
[1776518666953,60.39,76176.31,0.0,0.96992,1e-05,5.28295]
[1776518673470,60.39,76176.27,0.0,0.96993,1e-05,5.28094]
[1776518678511,60.39,76175.73,0.0,0.96992,1e-05,5.28209]
[1776518680370,60.39,76175.91,0.0,0.96992,1e-05,5.28173]
[1776518680442,60.39,76175.91,0.0,0.96992,1e-05,5.28173]
[1776518680570,60.39,76175.91,0.0,0.96992,1e-05,5.28173]
[1776518680709,60.39,76175.91,0.0,0.96992,1e-05,5.28173]
[1776518680804,60.39,76175.79,0.0,0.96992,1e-05,5.28198]
[1776518686567,60.39,76175.65,0.0,0.96992,1e-05,5.28232]
[1776518691603,60.39,76176.81,0.0,0.96994,1e-05,5.27998]
[1776518693073,60.39,76174.71,0.0,0.96991,1e-05,5.28431]
[1776518693201,60.39,76174.71,0.0,0.96991,1e-05,5.28431]
[1776518693622,60.39,76174.71,0.0,0.96991,1e-05,5.28431]
[1776518693697,60.39,76174.71,0.0,0.96991,1e-05,5.28431]
[1776518693723,60.39,76175.38,0.0,0.96992,1e-05,5.28294]
[1776518699659,60.39,76175.63,0.0,0.96992,1e-05,5.28246]
[1776518704100,60.39,76174.23,0.0,0.9699,1e-05,5.28535]
[1776518704198,60.39,76174.23,0.0,0.9699,1e-05,5.28535]
[1776518704546,60.39,76174.23,0.0,0.9699,1e-05,5.28535]
[1776518704703,60.39,76174.23,0.0,0.9699,1e-05,5.28535]
[1776518704790,60.39,76173.57,0.0,0.96989,1e-05,5.2867]
[1776518711743,60.39,76173.81,0.0,0.96989,1e-05,5.28616]
[1776518714764,60.39,76173.77,0.0,0.96989,1e-05,5.28622]
[1776518718792,60.39,76175.03,0.0,0.96991,1e-05,5.28359]
[1776518720442,60.39,76176.34,0.0,0.96993,1e-05,5.28089]
[1776518720692,60.39,76176.34,0.0,0.96993,1e-05,5.28089]
[1776518720806,60.39,76175.9,0.0,0.96992,1e-05,5.28179]
[1776518721055,60.39,76175.9,0.0,0.96992,1e-05,5.28179]
[1776518721196,60.39,76175.9,0.0,0.96992,1e-05,5.28179]
[1776518726848,60.39,76176.17,0.0,0.96993,1e-05,5.28123]
[1776518731339,60.39,76177.22,0.0,0.96994,1e-05,5.27908]
[1776518731442,60.39,76177.22,0.0,0.96994,1e-05,5.27908]
[1776518731883,60.39,76179.47,0.0,0.96999,1e-05,5.27232]
[1776518731980,60.39,76179.47,0.0,0.96999,1e-05,5.27232]
[1776518732197,60.39,76179.47,0.0,0.96999,1e-05,5.27232]
[1776518736189,60.39,76180.73,0.0,0.97001,1e-05,5.26979]
[1776518736442,60.39,76180.73,0.0,0.97001,1e-05,5.26979]
[1776518736918,60.39,76190.26,0.0,0.97014,1e-05,5.25031]
[1776518737372,60.39,76190.26,0.0,0.97014,1e-05,5.25031]
[1776518737452,60.39,76190.26,0.0,0.97014,1e-05,5.25031]
[1776518738932,60.39,76191.54,0.0,0.97016,1e-05,5.24777]
[1776518743967,60.39,76193.05,0.0,0.97018,1e-05,5.24512]
[1776518749615,60.39,76191.14,0.0,0.97015,1e-05,5.24936]
[1776518749694,60.39,76191.14,0.0,0.97015,1e-05,5.24936]
[1776518749714,60.39,76188.12,0.0,0.97011,1e-05,5.25561]
[1776518750391,60.39,76188.12,0.0,0.97011,1e-05,5.25561]
[1776518750439,60.39,76188.12,0.0,0.97011,1e-05,5.25561]
[1776518755044,60.39,76184.74,0.0,0.97005,1e-05,5.26293]
[1776518761145,60.39,76185.65,0.0,0.97007,1e-05,5.26127]
[1776518761201,60.39,76185.65,0.0,0.97007,1e-05,5.26127]
[1776518761367,60.39,76185.65,0.0,0.97007,1e-05,5.26127]
[1776518761444,60.39,76185.65,0.0,0.97007,1e-05,5.26127]
[1776518761531,60.39,76185.65,0.0,0.97006,1e-05,5.26149]
[1776518766413,60.39,76185.65,0.0,0.97006,1e-05,5.26149]
[1776518766449,60.39,76185.65,0.0,0.97006,1e-05,5.26149]
[1776518766473,60.39,76178.96,0.0,0.96996,1e-05,5.27556]
[1776518769564,60.39,76178.31,0.0,0.96995,1e-05,5.27695]
[1776518769690,60.39,76178.31,0.0,0.96995,1e-05,5.27695]
[1776518769790,60.39,76180.23,0.0,0.96998,1e-05,5.27311]
[1776518775190,60.39,76179.8,0.0,0.96997,1e-05,5.27429]
[1776518780686,60.4,76179.89,0.0,0.96997,1e-05,5.27428]
[1776518781474,60.4,76180.11,0.0,0.96998,1e-05,5.27387]
[1776518781691,60.4,76180.11,0.0,0.96998,1e-05,5.27387]
[1776518782695,60.4,76180.04,0.0,0.96998,1e-05,5.27406]
[1776518782796,60.4,76180.04,0.0,0.96998,1e-05,5.27409]
[1776518788281,60.4,76180.95,0.0,0.96999,1e-05,5.27245]
[1776518791084,60.4,76181.77,0.0,0.97,1e-05,5.27084]
[1776518791197,60.4,76181.77,0.0,0.97,1e-05,5.27084]
[1776518795675,60.4,76183.31,0.0,0.97003,1e-05,5.26569]
[1776518795697,60.4,76183.31,0.0,0.97003,1e-05,5.26569]
[1776518796286,60.4,76183.89,0.0,0.97004,1e-05,5.26455]
[1776518796438,60.4,76183.89,0.0,0.97004,1e-05,5.26455]
[1776518796539,60.4,76184.32,0.0,0.97005,1e-05,5.26371]
[1776518803387,60.4,76183.97,0.0,0.97004,1e-05,5.26478]
[1776518808422,60.4,76181.27,0.0,0.97,1e-05,5.27055]
[1776518809040,60.4,76181.27,0.0,0.97,1e-05,5.27055]
[1776518809200,60.4,76181.27,0.0,0.97,1e-05,5.27055]
[1776518814465,60.4,76180.26,0.0,0.96998,1e-05,5.27283]
[1776518819244,60.4,76180.12,0.0,0.96998,1e-05,5.27318]
[1776518819440,60.4,76180.12,0.0,0.96998,1e-05,5.27318]
[1776518820506,60.4,76173.79,0.0,0.96989,1e-05,5.28627]
[1776518822843,60.4,76170.56,0.0,0.96984,1e-05,5.29291]
[1776518822941,60.4,76170.56,0.0,0.96984,1e-05,5.29291]
[1776518823041,60.4,76169.95,0.0,0.96983,1e-05,5.29415]
[1776518827586,60.4,76168.13,0.0,0.9698,1e-05,5.29786]
[1776518827694,60.4,76168.13,0.0,0.9698,1e-05,5.29786]
[1776518835612,60.4,76169.75,0.0,0.96983,1e-05,5.29443]
[1776518839855,60.4,76169.92,0.0,0.96983,1e-05,5.29407]
[1776518839940,60.4,76169.92,0.0,0.96983,1e-05,5.29407]
[1776518842222,60.4,76169.9,0.0,0.96983,1e-05,5.29409]
[1776518842439,60.4,76169.9,0.0,0.96983,1e-05,5.29409]
[1776518842539,60.4,76169.9,0.0,0.96983,1e-05,5.29408]
[1776518850717,60.4,76169.9,0.0,0.96983,1e-05,5.29404]
[1776518862802,60.4,76169.86,0.0,0.96984,1e-05,5.29196]
[1776518866701,60.4,76171.1,0.0,0.96986,1e-05,5.28941]
[1776518871866,60.4,76171.53,0.0,0.96986,1e-05,5.28858]
[1776518876901,60.4,76171.85,0.0,0.96987,1e-05,5.28796]
[1776518881933,60.4,76170.17,0.0,0.96984,1e-05,5.29145]
[1776518882011,60.4,76170.17,0.0,0.96984,1e-05,5.29145]
[1776518882032,60.4,76170.03,0.0,0.96984,1e-05,5.29174]
[1776518882189,60.4,76170.03,0.0,0.96984,1e-05,5.29174]
[1776518887987,60.4,76164.51,0.0,0.96976,1e-05,5.30311]
[1776518888993,60.4,76149.59,0.0,0.96954,1e-05,5.3339]
[1776518890001,60.4,76139.53,0.0,0.96939,1e-05,5.35471]
[1776518891008,60.4,76136.79,0.0,0.96935,1e-05,5.36032]
[1776518892021,60.4,76131.3,0.0,0.96927,1e-05,5.37161]
[1776518894035,60.4,76123.65,0.0,0.96916,1e-05,5.38727]
[1776518897056,60.4,76118.78,0.0,0.96909,1e-05,5.39692]
[1776518898063,60.4,76114.26,0.0,0.96903,1e-05,5.40618]
[1776518901084,60.39,76108.68,0.0,0.96895,1e-05,5.41725]
[1776518905112,60.39,76098.92,0.0,0.96881,2e-05,5.43681]
[1776518906119,60.39,76107.75,0.0,0.96894,1e-05,5.41808]
[1776518910957,60.39,76105.57,0.0,0.96891,1e-05,5.42172]
[1776518910992,60.39,76105.49,0.0,0.96891,1e-05,5.42166]
[1776518911194,60.39,76105.49,0.0,0.96891,1e-05,5.42166]
[1776518911286,60.39,76105.49,0.0,0.96891,1e-05,5.42166]
[1776518911436,60.39,76105.49,0.0,0.96891,1e-05,5.42166]
[1776518917197,60.38,76106.06,0.0,0.96895,1e-05,5.4167]
[1776518918612,60.38,76106.06,0.0,0.96895,1e-05,5.4167]
[1776518919211,60.38,76100.2,0.0,0.96886,2e-05,5.42851]
[1776518922416,60.38,76101.3,0.0,0.96888,2e-05,5.42571]
[1776518927267,60.37,76107.39,0.0,0.96898,1e-05,5.41151]
[1776518930432,60.37,76107.9,0.0,0.96899,1e-05,5.41001]
[1776518930688,60.37,76107.9,0.0,0.96899,1e-05,5.41001]
[1776518930789,60.37,76110.32,0.0,0.96903,1e-05,5.40474]
[1776518932331,60.37,76111.38,0.0,0.96905,1e-05,5.40232]
[1776518932452,60.37,76111.38,0.0,0.96905,1e-05,5.40232]
[1776518938344,60.37,76117.75,0.0,0.96915,1e-05,5.38762]
[1776518940126,60.37,76117.75,0.0,0.96915,1e-05,5.38762]
[1776518940173,60.37,76117.75,0.0,0.96915,1e-05,5.38762]
[1776518940506,60.37,76120.63,0.0,0.9692,1e-05,5.38126]
[1776518941831,60.37,76120.63,0.0,0.9692,1e-05,5.38126]
[1776518947407,60.36,76116.71,0.0,0.96915,1e-05,5.3882]
[1776518948991,60.36,76116.71,0.0,0.96915,1e-05,5.3882]
[1776518949040,60.36,76116.71,0.0,0.96915,1e-05,5.3882]
[1776518949142,60.36,76116.75,0.0,0.96915,1e-05,5.38793]
[1776518949201,60.36,76116.75,0.0,0.96915,1e-05,5.38793]
[1776518954470,60.36,76118.14,0.0,0.96918,1e-05,5.38397]
[1776518956078,60.36,76118.14,0.0,0.96918,1e-05,5.38397]
[1776518956130,60.36,76120.89,0.0,0.96922,1e-05,5.37808]
[1776518956193,60.36,76120.89,0.0,0.96922,1e-05,5.37808]
[1776518956200,60.36,76120.89,0.0,0.96922,1e-05,5.37808]
[1776518956437,60.36,76120.89,0.0,0.96922,1e-05,5.37808]
[1776518960512,60.35,76126.76,0.0,0.96931,1e-05,5.36511]
[1776518961546,60.35,76126.76,0.0,0.96931,1e-05,5.36511]
[1776518961697,60.35,76126.76,0.0,0.96931,1e-05,5.36511]
[1776518961795,60.35,76127.83,0.0,0.96933,1e-05,5.36275]
[1776518962529,60.35,76127.83,0.0,0.96933,1e-05,5.36275]
[1776518962692,60.35,76127.83,0.0,0.96933,1e-05,5.36275]
[1776518969574,60.35,76129.32,0.0,0.96936,1e-05,5.35874]
[1776518974610,60.35,76129.45,0.0,0.96938,1e-05,5.35575]
[1776518984680,60.35,76129.35,0.0,0.96938,1e-05,5.35492]
[1776518986824,60.35,76129.35,0.0,0.96938,1e-05,5.35492]
[1776518986950,60.35,76129.35,0.0,0.96938,1e-05,5.35492]
[1776518986969,60.35,76129.35,0.0,0.96938,1e-05,5.35492]
[1776518987201,60.35,76129.35,0.0,0.96938,1e-05,5.35492]
[1776518987041,60.34,76129.36,0.0,0.96938,1e-05,5.3547]
[1776518993743,60.34,76128.48,0.0,0.96937,1e-05,5.35583]
[1776518994747,60.34,76128.48,0.0,0.96937,1e-05,5.35583]
[1776518994939,60.34,76128.48,0.0,0.96937,1e-05,5.35583]
[1776518994953,60.34,76128.48,0.0,0.96937,1e-05,5.35583]
[1776518995198,60.34,76128.48,0.0,0.96937,1e-05,5.35583]
[1776518995039,60.34,76127.44,0.0,0.96936,1e-05,5.35789]
[1776518995757,60.34,76122.94,0.0,0.96929,1e-05,5.36714]
[1776518996764,60.34,76117.6,0.0,0.96921,1e-05,5.37813]
[1776518999861,60.34,76118.7,0.0,0.96923,1e-05,5.37556]
[1776518999872,60.34,76118.7,0.0,0.96923,1e-05,5.37556]
[1776518999940,60.34,76118.7,0.0,0.96923,1e-05,5.37556]
[1776519000020,60.34,76120.18,0.0,0.96926,1e-05,5.37234]
[1776519002777,60.34,76123.85,0.0,0.96931,1e-05,5.36446]
[1776519002833,60.34,76123.85,0.0,0.96931,1e-05,5.36446]
[1776519002940,60.34,76123.85,0.0,0.96931,1e-05,5.36446]
[1776519003042,60.34,76123.13,0.0,0.9693,1e-05,5.36584]
[1776519009138,60.34,76121.38,0.0,0.96928,1e-05,5.36897]
[1776519009187,60.34,76084.11,0.0,0.96872,2e-05,5.44666]
[1776519009858,60.34,76056.09,0.0,0.9683,2e-05,5.50553]
[1776519010865,60.33,76055.39,0.0,0.96829,2e-05,5.50664]
[1776519012169,60.33,76055.39,0.0,0.96829,2e-05,5.50664]
[1776519019933,60.32,76062.38,0.0,0.96842,2e-05,5.48863]
[1776519024969,60.32,76061.9,0.0,0.96843,2e-05,5.48792]
[1776519030009,60.31,76058.37,0.0,0.96838,2e-05,5.49366]
[1776519035041,60.31,76047.44,0.0,0.96824,2e-05,5.51288]
[1776519035435,60.31,76047.44,0.0,0.96824,2e-05,5.51288]
[1776519036047,60.31,76037.88,0.0,0.9681,2e-05,5.53281]
[1776519037054,60.3,76040.05,0.0,0.96813,2e-05,5.52777]
[1776519038062,60.3,76045.92,0.0,0.96823,2e-05,5.51488]
[1776519038696,60.3,76045.92,0.0,0.96823,2e-05,5.51488]
[1776519044107,60.29,76045.8,0.0,0.96824,2e-05,5.51279]
[1776519046217,60.29,76046.87,0.0,0.96826,2e-05,5.51012]
[1776519046121,60.29,76053.02,0.0,0.96836,2e-05,5.49669]
[1776519046317,60.29,76053.02,0.0,0.96836,2e-05,5.49669]
[1776519046444,60.29,76053.02,0.0,0.96836,2e-05,5.49669]
[1776519047127,60.29,76053.65,0.0,0.96837,2e-05,5.49499]
[1776519050655,60.29,76056.75,0.0,0.96842,2e-05,5.48734]
[1776519050703,60.29,76056.75,0.0,0.96842,2e-05,5.48734]
[1776519050773,60.29,76056.75,0.0,0.96842,2e-05,5.48734]
[1776519050946,60.29,76056.75,0.0,0.96842,2e-05,5.48734]
[1776519051167,60.29,76056.8,0.0,0.96843,2e-05,5.48688]
[1776519056202,60.28,76056.23,0.0,0.96843,2e-05,5.48634]
[1776519061171,60.28,76056.04,0.0,0.96844,2e-05,5.48534]
[1776519061204,60.28,76056.04,0.0,0.96844,2e-05,5.48534]
[1776519065265,60.27,76051.51,0.0,0.96838,2e-05,5.4932]
[1776519065603,60.27,76051.51,0.0,0.96838,2e-05,5.4932]
[1776519065657,60.27,76051.51,0.0,0.96838,2e-05,5.4932]
[1776519065699,60.27,76051.51,0.0,0.96838,2e-05,5.4932]
[1776519066272,60.27,76052.05,0.0,0.96839,2e-05,5.49171]
[1776519067279,60.27,76056.45,0.0,0.96846,2e-05,5.48204]
[1776519068197,60.27,76056.45,0.0,0.96846,2e-05,5.48204]
[1776519068444,60.27,76055.78,0.0,0.96845,2e-05,5.4831]
[1776519069562,60.27,76054.88,0.0,0.96844,2e-05,5.48466]
[1776519069693,60.27,76054.88,0.0,0.96844,2e-05,5.48466]
[1776519070304,60.26,76052.88,0.0,0.96841,2e-05,5.48855]
[1776519071450,60.26,76053.91,0.0,0.96843,2e-05,5.48603]
[1776519071703,60.26,76053.91,0.0,0.96843,2e-05,5.48603]
[1776519072317,60.26,76058.95,0.0,0.96851,2e-05,5.47502]
[1776519075154,60.26,76054.89,0.0,0.96846,2e-05,5.48259]
[1776519076327,60.26,76054.89,0.0,0.96846,2e-05,5.48259]
[1776519076446,60.26,76053.03,0.0,0.96843,2e-05,5.48618]
[1776519076917,60.26,76053.03,0.0,0.96843,2e-05,5.48618]
[1776519076941,60.26,76053.03,0.0,0.96843,2e-05,5.48618]
[1776519077018,60.26,76054.41,0.0,0.96845,2e-05,5.48292]
[1776519082188,60.25,76053.32,0.0,0.96845,2e-05,5.48387]
[1776519082447,60.25,76052.23,0.0,0.96843,2e-05,5.48583]
[1776519088428,60.24,76052.23,0.0,0.96845,2e-05,5.48344]
[1776519092457,60.24,76044.91,0.0,0.96836,2e-05,5.49573]
[1776519093464,60.24,76037.8,0.0,0.96825,2e-05,5.51048]
[1776519094471,60.24,76035.09,0.0,0.96821,2e-05,5.5155]
[1776519095430,60.24,76035.09,0.0,0.96821,2e-05,5.5155]
[1776519095442,60.24,76035.09,0.0,0.96821,2e-05,5.5155]
[1776519096079,60.24,76035.09,0.0,0.96821,2e-05,5.5155]
[1776519096203,60.24,76035.09,0.0,0.96821,2e-05,5.5155]
[1776519096304,60.23,76034.56,0.0,0.96821,2e-05,5.51624]
[1776519098499,60.23,76029.86,0.0,0.96814,2e-05,5.52505]
[1776519099506,60.23,76022.54,0.0,0.96803,2e-05,5.54024]
[1776519102528,60.23,76035.32,0.0,0.96824,2e-05,5.51174]
[1776519103535,60.22,76036.27,0.0,0.96826,2e-05,5.50934]
[1776519105121,60.22,76036.27,0.0,0.96826,2e-05,5.50934]
[1776519105202,60.22,76036.27,0.0,0.96826,2e-05,5.50934]
[1776519111591,60.21,76037.05,0.0,0.96829,2e-05,5.50465]
[1776519115619,60.21,76041.04,0.0,0.96836,2e-05,5.49468]
[1776519116626,60.21,76045.48,0.0,0.96843,2e-05,5.48491]
[1776519117703,60.21,76045.48,0.0,0.96843,2e-05,5.48491]
[1776519117944,60.21,76045.48,0.0,0.96843,2e-05,5.48491]
[1776519118552,60.21,76045.91,0.0,0.96844,2e-05,5.48365]
[1776519118704,60.21,76045.91,0.0,0.96844,2e-05,5.48365]
[1776519118780,60.21,76046.42,0.0,0.96845,2e-05,5.48223]
[1776519122667,60.2,76050.36,0.0,0.96852,2e-05,5.47253]
[1776519123675,60.2,76057.03,0.0,0.96862,2e-05,5.45811]
[1776519125689,60.2,76061.52,0.0,0.9687,2e-05,5.44803]
[1776519128168,60.2,76064.28,0.0,0.96874,2e-05,5.44193]
[1776519128201,60.2,76064.28,0.0,0.96874,2e-05,5.44193]
[1776519133747,60.19,76070.32,0.0,0.96884,2e-05,5.4274]
[1776519134754,60.19,76077.16,0.0,0.96895,2e-05,5.4128]
[1776519138258,60.19,76077.88,0.0,0.96896,2e-05,5.41088]
[1776519138440,60.19,76079.99,0.0,0.96899,2e-05,5.40625]
[1776519138824,60.19,76079.99,0.0,0.96899,2e-05,5.40625]
[1776519138938,60.19,76079.99,0.0,0.96899,2e-05,5.40625]
[1776519139039,60.19,76081.45,0.0,0.96902,2e-05,5.40299]
[1776519144823,60.18,76081.11,0.0,0.96902,2e-05,5.40253]
[1776519149528,60.18,76084.15,0.0,0.96907,1e-05,5.39537]
[1776519149700,60.18,76084.15,0.0,0.96907,1e-05,5.39537]
[1776519154895,60.18,76090.84,0.0,0.96919,1e-05,5.37805]
[1776519157151,60.18,76090.57,0.0,0.96919,1e-05,5.37844]
[1776519157202,60.18,76090.57,0.0,0.96919,1e-05,5.37844]
[1776519157602,60.18,76090.57,0.0,0.96919,1e-05,5.37828]
[1776519157690,60.18,76090.57,0.0,0.96919,1e-05,5.37828]
[1776519157917,60.18,76091.74,0.0,0.96921,1e-05,5.37567]
[1776519162952,60.17,76090.34,0.0,0.96919,1e-05,5.37781]
[1776519168994,60.17,76090.18,0.0,0.9692,1e-05,5.37724]
[1776519175036,60.17,76088.9,0.0,0.96918,1e-05,5.37905]
[1776519177248,60.17,76088.9,0.0,0.96918,1e-05,5.37905]
[1776519177445,60.17,76090.36,0.0,0.96921,1e-05,5.37571]
[1776519183091,60.16,76094.82,0.0,0.96928,1e-05,5.36563]
[1776519183540,60.16,76094.82,0.0,0.96928,1e-05,5.36563]
[1776519183702,60.16,76094.82,0.0,0.96928,1e-05,5.36563]
[1776519184047,60.16,76094.82,0.0,0.96928,1e-05,5.36563]
[1776519184217,60.16,76094.82,0.0,0.96928,1e-05,5.36563]
[1776519184308,60.16,76094.82,0.0,0.96928,1e-05,5.36551]
[1776519190141,60.16,76094.86,0.0,0.96929,1e-05,5.36477]
[1776519192017,60.16,76097.94,0.0,0.96933,1e-05,5.35823]
[1776519192201,60.16,76097.94,0.0,0.96933,1e-05,5.35823]
[1776519196313,60.16,76097.26,0.0,0.96933,1e-05,5.35926]
[1776519196447,60.16,76097.26,0.0,0.96933,1e-05,5.35926]
[1776519196545,60.16,76094.27,0.0,0.96928,1e-05,5.36539]
[1776519196702,60.16,76094.27,0.0,0.96928,1e-05,5.36539]
[1776519197190,60.16,76090.46,0.0,0.96923,1e-05,5.37323]
[1776519200607,60.16,76090.46,0.0,0.96923,1e-05,5.37284]
[1776519200703,60.16,76090.46,0.0,0.96923,1e-05,5.37284]
[1776519203232,60.16,76084.75,0.0,0.96915,1e-05,5.38438]
[1776519206691,60.15,76084.28,0.0,0.96914,1e-05,5.38492]
[1776519206923,60.15,76084.28,0.0,0.96914,1e-05,5.38492]
[1776519206946,60.15,76084.28,0.0,0.96914,1e-05,5.38492]
[1776519207262,60.15,76084.42,0.0,0.96914,1e-05,5.38448]
[1776519213304,60.15,76085.88,0.0,0.96918,1e-05,5.3784]
[1776519219346,60.15,76084.91,0.0,0.96918,1e-05,5.37954]
[1776519223562,60.15,76083.39,0.0,0.96916,1e-05,5.38209]
[1776519223699,60.15,76083.39,0.0,0.96916,1e-05,5.38209]
[1776519224246,60.15,76083.39,0.0,0.96916,1e-05,5.38209]
[1776519224451,60.15,76083.39,0.0,0.96916,1e-05,5.38209]
[1776519224461,60.15,76083.57,0.0,0.96916,1e-05,5.38155]
[1776519228267,60.14,76083.97,0.0,0.96917,1e-05,5.38023]
[1776519228442,60.14,76083.97,0.0,0.96917,1e-05,5.38023]
[1776519233444,60.14,76083.42,0.0,0.96917,1e-05,5.38043]
[1776519239486,60.14,76082.96,0.0,0.96917,1e-05,5.38046]
[1776519241902,60.14,76082.86,0.0,0.96917,1e-05,5.38036]
[1776519241949,60.14,76082.86,0.0,0.96917,1e-05,5.38036]
[1776519243268,60.14,76080.42,0.0,0.96913,1e-05,5.38531]
[1776519243446,60.14,76080.42,0.0,0.96913,1e-05,5.38531]
[1776519243301,60.14,76077.0,0.0,0.96908,2e-05,5.39231]
[1776519248552,60.13,76073.78,0.0,0.96904,2e-05,5.39799]
[1776519251001,60.13,76072.49,0.0,0.96902,2e-05,5.40052]
[1776519251199,60.13,76072.49,0.0,0.96902,2e-05,5.40052]
[1776519253587,60.13,76062.84,0.0,0.96888,2e-05,5.42003]
[1776519254728,60.13,76062.84,0.0,0.96888,2e-05,5.42003]
[1776519254898,60.13,76062.84,0.0,0.96888,2e-05,5.42003]
[1776519254943,60.13,76062.84,0.0,0.96888,2e-05,5.42003]
[1776519255005,60.13,76060.57,0.0,0.96885,2e-05,5.42459]
[1776519259854,60.13,76059.9,0.0,0.96885,2e-05,5.42513]
[1776519259942,60.13,76059.9,0.0,0.96885,2e-05,5.42513]
[1776519260276,60.13,76059.9,0.0,0.96885,2e-05,5.42513]
[1776519260443,60.13,76059.9,0.0,0.96885,2e-05,5.42513]
[1776519260371,60.13,76058.04,0.0,0.96882,2e-05,5.42883]
[1776519261644,60.12,76052.42,0.0,0.96874,2e-05,5.44021]
[1776519263658,60.12,76056.1,0.0,0.9688,2e-05,5.43196]
[1776519264767,60.12,76056.1,0.0,0.9688,2e-05,5.43196]
[1776519264868,60.12,76060.31,0.0,0.96886,2e-05,5.42286]
[1776519265560,60.12,76060.31,0.0,0.96886,2e-05,5.42286]
[1776519267591,60.12,76060.53,0.0,0.96887,2e-05,5.42196]
[1776519267688,60.12,76057.45,0.0,0.96882,2e-05,5.42823]
[1776519270201,60.12,76055.15,0.0,0.96879,2e-05,5.43285]
[1776519271260,60.12,76053.85,0.0,0.96877,2e-05,5.43535]
[1776519271480,60.12,76053.85,0.0,0.96877,2e-05,5.43535]
[1776519271716,60.12,76045.69,0.0,0.96866,2e-05,5.4499]
[1776519273926,60.12,76042.77,0.0,0.96862,2e-05,5.45581]
[1776519274025,60.11,76038.49,0.0,0.96856,2e-05,5.46458]
[1776519275276,60.11,76038.49,0.0,0.96856,2e-05,5.46458]
[1776519275445,60.11,76038.49,0.0,0.96856,2e-05,5.46458]
[1776519275507,60.11,76038.01,0.0,0.96855,2e-05,5.46531]
[1776519281790,60.11,76038.17,0.0,0.96857,2e-05,5.46292]
[1776519286826,60.1,76039.25,0.0,0.9686,2e-05,5.45917]
[1776519292868,60.1,76040.37,0.0,0.96863,2e-05,5.4551]
[1776519297903,60.09,76039.57,0.0,0.96862,2e-05,5.45536]
[1776519299917,60.09,76035.67,0.0,0.96857,2e-05,5.46305]
[1776519304952,60.08,76034.9,0.0,0.96857,2e-05,5.46319]
[1776519309986,60.08,76034.1,0.0,0.96856,2e-05,5.4634]
[1776519317036,60.07,76040.94,0.0,0.96868,2e-05,5.44687]
[1776519319049,60.07,76044.29,0.0,0.96874,2e-05,5.43927]
[1776519324085,60.07,76044.65,0.0,0.96875,2e-05,5.43726]
[1776519329119,60.06,76045.62,0.0,0.96878,2e-05,5.43398]
[1776519338183,60.06,76042.89,0.0,0.96876,2e-05,5.43537]
[1776519339190,60.06,76038.53,0.0,0.9687,2e-05,5.44434]
[1776519340197,60.05,76034.1,0.0,0.96863,2e-05,5.45344]
[1776519345231,60.05,76029.64,0.0,0.96857,2e-05,5.46148]
[1776519347246,60.05,76024.17,0.0,0.96849,2e-05,5.47248]
[1776519352281,60.04,76020.64,0.0,0.96845,2e-05,5.47841]
[1776519356306,60.04,76019.08,0.0,0.96843,2e-05,5.48077]
[1776519357401,60.04,76012.75,0.0,0.96834,2e-05,5.4936]
[1776519359473,60.04,76011.78,0.0,0.96833,2e-05,5.49533]
[1776519362708,60.03,76014.69,0.0,0.96838,2e-05,5.48779]
[1776519367297,60.03,76017.09,0.0,0.96843,2e-05,5.48144]
[1776519367439,60.03,76017.09,0.0,0.96843,2e-05,5.48144]
[1776519371452,60.02,76013.5,0.0,0.96838,2e-05,5.48786]
[1776519371549,60.02,76012.23,0.0,0.96836,2e-05,5.49026]
[1776519371704,60.02,76012.23,0.0,0.96836,2e-05,5.49026]
[1776519372403,60.02,76012.23,0.0,0.96836,2e-05,5.49026]
[1776519372440,60.02,76012.23,0.0,0.96836,2e-05,5.49026]
[1776519376456,60.02,76008.49,0.0,0.96832,2e-05,5.49666]
[1776519376775,60.02,76008.49,0.0,0.96832,2e-05,5.49666]
[1776519376942,60.02,76008.49,0.0,0.96832,2e-05,5.49666]
[1776519377613,60.02,76008.49,0.0,0.96832,2e-05,5.49666]
[1776519377463,60.02,76013.26,0.0,0.96839,2e-05,5.48618]
[1776519377703,60.02,76013.26,0.0,0.96839,2e-05,5.48618]
[1776519379477,60.01,76022.62,0.0,0.96854,2e-05,5.4657]
[1776519380439,60.01,76022.62,0.0,0.96854,2e-05,5.4657]
[1776519380484,60.01,76025.02,0.0,0.96858,2e-05,5.46034]
[1776519380711,60.01,76025.02,0.0,0.96858,2e-05,5.46034]
[1776519381048,60.01,76025.02,0.0,0.96858,2e-05,5.46034]
[1776519381192,60.01,76025.02,0.0,0.96858,2e-05,5.46034]
[1776519387534,60.01,76023.77,0.0,0.96857,2e-05,5.46117]
[1776519388858,60.01,76024.3,0.0,0.96858,2e-05,5.45979]
[1776519388941,60.01,76024.3,0.0,0.96858,2e-05,5.45979]
[1776519389481,60.01,76024.3,0.0,0.96858,2e-05,5.45979]
[1776519389504,60.01,76024.3,0.0,0.96858,2e-05,5.45953]
[1776519389692,60.01,76024.3,0.0,0.96858,2e-05,5.45953]
[1776519392569,60.0,76030.16,0.0,0.96869,2e-05,5.44417]
[1776519394368,60.0,76030.36,0.0,0.96869,2e-05,5.44352]
[1776519394443,60.0,76030.36,0.0,0.96869,2e-05,5.44352]
[1776519396597,60.0,76018.39,0.0,0.96852,2e-05,5.46819]
[1776519397606,60.0,76004.84,0.0,0.96831,2e-05,5.49678]
[1776519398611,60.0,75997.63,0.0,0.9682,2e-05,5.51188]
[1776519399618,60.0,75996.88,0.0,0.96819,2e-05,5.51316]
[1776519400624,60.0,75985.92,0.0,0.96803,2e-05,5.53625]
[1776519402639,59.99,75985.22,0.0,0.96802,2e-05,5.537]
[1776519403092,59.99,75985.22,0.0,0.96802,2e-05,5.537]
[1776519403197,59.99,75985.22,0.0,0.96802,2e-05,5.537]
[1776519403646,59.99,75985.25,0.0,0.96802,2e-05,5.53655]
[1776519405548,59.99,75987.66,0.0,0.96807,2e-05,5.5306]
[1776519405701,59.99,75987.74,0.0,0.96807,2e-05,5.53043]
[1776519409276,59.99,75985.07,0.0,0.96803,2e-05,5.53498]
[1776519409438,59.99,75985.07,0.0,0.96803,2e-05,5.53498]
[1776519409456,59.99,75985.16,0.0,0.96804,2e-05,5.53439]
[1776519410711,59.98,75984.21,0.0,0.96803,2e-05,5.53604]
[1776519410940,59.98,75984.21,0.0,0.96803,2e-05,5.53604]
[1776519414963,59.98,75983.5,0.0,0.96803,2e-05,5.53597]
[1776519415196,59.98,75983.5,0.0,0.96803,2e-05,5.53597]
[1776519416737,59.98,75978.59,0.0,0.96796,2e-05,5.5457]
[1776519418855,59.97,75976.96,0.0,0.96794,2e-05,5.54838]
[1776519418946,59.97,75976.96,0.0,0.96794,2e-05,5.54838]
[1776519419564,59.97,75976.96,0.0,0.96794,2e-05,5.54838]
[1776519419604,59.97,75976.47,0.0,0.96793,2e-05,5.54901]
[1776519419699,59.97,75976.47,0.0,0.96793,2e-05,5.54901]
[1776519422778,59.97,75969.39,0.0,0.96783,2e-05,5.56249]
[1776519424793,59.96,75958.91,0.0,0.96768,2e-05,5.58414]
[1776519426807,59.96,75962.59,0.0,0.96774,2e-05,5.57523]
[1776519428209,59.96,75962.59,0.0,0.96774,2e-05,5.57523]
[1776519428296,59.96,75957.72,0.0,0.96767,2e-05,5.58525]
[1776519430423,59.96,75960.44,0.0,0.96771,2e-05,5.5789]
[1776519431387,59.96,75959.13,0.0,0.9677,2e-05,5.58124]
[1776519431447,59.96,75959.13,0.0,0.9677,2e-05,5.58124]
[1776519435694,59.95,75962.9,0.0,0.96777,2e-05,5.5712]
[1776519434864,59.95,75970.65,0.0,0.96789,2e-05,5.55407]
[1776519435941,59.95,75970.65,0.0,0.96789,2e-05,5.55407]
[1776519435943,59.95,75971.24,0.0,0.9679,2e-05,5.55236]
[1776519436785,59.95,75971.24,0.0,0.9679,2e-05,5.55236]
[1776519436947,59.95,75971.24,0.0,0.9679,2e-05,5.55236]
[1776519438892,59.94,75975.28,0.0,0.96798,2e-05,5.54239]
[1776519443927,59.94,75978.11,0.0,0.96803,2e-05,5.53428]
[1776519445886,59.93,75979.53,0.0,0.96806,2e-05,5.53083]
[1776519445936,59.93,75979.53,0.0,0.96806,2e-05,5.53083]
[1776519445941,59.93,75982.1,0.0,0.9681,2e-05,5.52493]
[1776519446948,59.93,75988.46,0.0,0.9682,2e-05,5.51093]
[1776519447955,59.93,75992.11,0.0,0.96826,2e-05,5.50277]
[1776519448962,59.93,76000.44,0.0,0.96839,2e-05,5.48465]
[1776519449969,59.93,76004.69,0.0,0.96846,2e-05,5.47528]
[1776519451507,59.93,76004.69,0.0,0.96846,2e-05,5.47528]
[1776519451700,59.93,76004.69,0.0,0.96846,2e-05,5.47528]
[1776519455009,59.92,76015.88,0.0,0.96865,2e-05,5.44781]
[1776519456013,59.92,76010.27,0.0,0.96857,2e-05,5.45946]
[1776519457021,59.92,76003.87,0.0,0.96847,2e-05,5.47279]
[1776519458215,59.92,76003.87,0.0,0.96847,2e-05,5.47279]
[1776519458440,59.92,76003.87,0.0,0.96847,2e-05,5.47279]
[1776519458539,59.92,76002.92,0.0,0.96846,2e-05,5.47452]
[1776519459180,59.92,76002.92,0.0,0.96846,2e-05,5.47452]
[1776519459204,59.92,76002.92,0.0,0.96846,2e-05,5.47452]
[1776519464612,59.92,76003.95,0.0,0.96849,2e-05,5.47086]
[1776519464709,59.91,76012.5,0.0,0.96862,2e-05,5.45241]
[1776519465077,59.91,76011.26,0.0,0.9686,2e-05,5.45479]
[1776519466282,59.91,76011.26,0.0,0.9686,2e-05,5.45479]
[1776519466310,59.91,76016.19,0.0,0.96868,2e-05,5.44408]
[1776519467221,59.91,76016.19,0.0,0.96868,2e-05,5.44408]
[1776519467223,59.91,76016.59,0.0,0.96869,2e-05,5.443]
[1776519473453,59.91,76015.88,0.0,0.96868,2e-05,5.44337]
[1776519473698,59.91,76015.88,0.0,0.96868,2e-05,5.44337]
[1776519473552,59.91,76016.22,0.0,0.96869,2e-05,5.44242]
[1776519474185,59.91,76016.22,0.0,0.96869,2e-05,5.44242]
[1776519474439,59.91,76016.22,0.0,0.96869,2e-05,5.44242]
[1776519474500,59.91,76016.81,0.0,0.9687,2e-05,5.44094]
[1776519479399,59.9,76016.29,0.0,0.9687,2e-05,5.44116]
[1776519479439,59.9,76016.29,0.0,0.9687,2e-05,5.44116]
[1776519479715,59.9,76010.29,0.0,0.96861,2e-05,5.45366]
[1776519480875,59.9,76007.65,0.0,0.96857,2e-05,5.45902]
[1776519480943,59.9,76007.65,0.0,0.96857,2e-05,5.45902]
[1776519487240,59.9,76005.39,0.0,0.96855,2e-05,5.46205]
[1776519489254,59.9,76009.0,0.0,0.96861,2e-05,5.45389]
[1776519489977,59.9,76009.0,0.0,0.96861,2e-05,5.45389]
[1776519490199,59.9,76009.0,0.0,0.96861,2e-05,5.45389]
[1776519490261,59.89,76010.82,0.0,0.96864,2e-05,5.44979]
[1776519491812,59.89,76011.17,0.0,0.96864,2e-05,5.44882]
[1776519491945,59.89,76011.17,0.0,0.96864,2e-05,5.44882]
[1776519494290,59.89,76016.85,0.0,0.96874,2e-05,5.43611]
[1776519495297,59.89,76021.34,0.0,0.96881,2e-05,5.42641]
[1776519495957,59.89,76021.34,0.0,0.96881,2e-05,5.42641]
[1776519496197,59.89,76021.34,0.0,0.96881,2e-05,5.42641]
[1776519501403,59.89,76021.03,0.0,0.96881,2e-05,5.42613]
[1776519501438,59.89,76021.03,0.0,0.96881,2e-05,5.42613]
[1776519501506,59.89,76021.9,0.0,0.96882,2e-05,5.42411]
[1776519503238,59.89,76022.1,0.0,0.96883,2e-05,5.4235]
[1776519503445,59.89,76022.1,0.0,0.96883,2e-05,5.4235]
[1776519509396,59.88,76024.19,0.0,0.96887,2e-05,5.41784]
[1776519514431,59.88,76023.98,0.0,0.96888,2e-05,5.41526]
[1776519515677,59.88,76023.98,0.0,0.96888,2e-05,5.41526]
[1776519515703,59.88,76023.98,0.0,0.96888,2e-05,5.41526]
[1776519517208,59.88,76021.53,0.0,0.96885,2e-05,5.42008]
[1776519517273,59.88,76021.53,0.0,0.96885,2e-05,5.41991]
[1776519522487,59.88,76019.36,0.0,0.96882,2e-05,5.42358]
[1776519524501,59.87,76014.26,0.0,0.96875,2e-05,5.434]
[1776519526301,59.87,76010.2,0.0,0.96868,2e-05,5.4424]
[1776519526448,59.87,76010.2,0.0,0.96868,2e-05,5.4424]
[1776519531551,59.87,76008.68,0.0,0.96867,2e-05,5.44427]
[1776519536631,59.87,76005.25,0.0,0.96862,2e-05,5.45069]
[1776519536699,59.87,76005.25,0.0,0.96862,2e-05,5.45069]
[1776519538110,59.86,76005.17,0.0,0.96863,2e-05,5.45041]
[1776519538196,59.86,76005.17,0.0,0.96863,2e-05,5.45041]
[1776519538599,59.86,76004.28,0.0,0.96861,2e-05,5.45208]
[1776519542628,59.86,76014.87,0.0,0.96878,2e-05,5.42874]
[1776519543684,59.86,76014.87,0.0,0.96878,2e-05,5.42874]
[1776519543943,59.86,76015.68,0.0,0.9688,2e-05,5.42684]
[1776519546656,59.86,76009.72,0.0,0.96871,2e-05,5.43893]
[1776519547203,59.86,76009.72,0.0,0.96871,2e-05,5.43893]
[1776519547386,59.86,76009.72,0.0,0.96871,2e-05,5.43893]
[1776519547452,59.86,76009.72,0.0,0.96871,2e-05,5.43893]
[1776519547663,59.86,76006.45,0.0,0.96866,2e-05,5.44567]
[1776519548670,59.86,76002.16,0.0,0.9686,2e-05,5.45459]
[1776519549677,59.86,75994.38,0.0,0.96848,2e-05,5.47093]
[1776519551146,59.86,75990.46,0.0,0.96842,2e-05,5.47905]
[1776519551207,59.86,75990.46,0.0,0.96842,2e-05,5.47905]
[1776519552834,59.85,75989.46,0.0,0.96841,2e-05,5.48067]
[1776519552947,59.85,75989.46,0.0,0.96841,2e-05,5.48067]
[1776519553705,59.85,75988.77,0.0,0.9684,2e-05,5.48187]
[1776519554712,59.85,75984.49,0.0,0.96834,2e-05,5.49073]
[1776519556726,59.85,75978.3,0.0,0.96824,2e-05,5.50339]
[1776519558206,59.85,75975.31,0.0,0.9682,2e-05,5.50949]
[1776519558443,59.85,75975.31,0.0,0.9682,2e-05,5.50949]
[1776519560754,59.85,75969.22,0.0,0.96811,2e-05,5.52157]
[1776519561761,59.85,75964.06,0.0,0.96803,2e-05,5.5323]
[1776519562946,59.84,75962.81,0.0,0.96802,2e-05,5.53464]
[1776519563206,59.84,75962.81,0.0,0.96802,2e-05,5.53464]
[1776519566796,59.84,75953.81,0.0,0.96789,2e-05,5.55246]
[1776519567910,59.84,75953.57,0.0,0.96789,2e-05,5.55257]
[1776519567943,59.84,75953.57,0.0,0.96789,2e-05,5.55257]
[1776519568737,59.84,75953.57,0.0,0.96789,2e-05,5.55257]
[1776519568811,59.84,75953.29,0.0,0.96789,2e-05,5.55276]
[1776519568940,59.84,75953.29,0.0,0.96789,2e-05,5.55276]
[1776519574741,59.83,75950.68,0.0,0.96787,2e-05,5.5537]
[1776519574951,59.83,75950.68,0.0,0.96788,2e-05,5.55329]
[1776519577874,59.82,75940.93,0.0,0.96773,2e-05,5.57308]
[1776519579027,59.82,75940.93,0.0,0.96773,2e-05,5.57308]
[1776519579208,59.82,75940.93,0.0,0.96773,2e-05,5.57308]
[1776519580374,59.82,75939.68,0.0,0.96772,2e-05,5.57533]
[1776519580450,59.82,75939.68,0.0,0.96772,2e-05,5.57533]
[1776519580539,59.82,75939.47,0.0,0.96772,2e-05,5.57534]
[1776519583406,59.82,75936.28,0.0,0.96767,2e-05,5.58134]
[1776519583920,59.81,75926.62,0.0,0.96753,2e-05,5.60133]
[1776519584927,59.81,75921.33,0.0,0.96745,2e-05,5.61232]
[1776519586965,59.81,75920.16,0.0,0.96743,2e-05,5.61435]
[1776519592762,59.8,75920.26,0.0,0.96745,2e-05,5.61164]
[1776519592802,59.8,75917.22,0.0,0.96741,2e-05,5.61774]
[1776519592961,59.8,75917.22,0.0,0.96741,2e-05,5.61774]
[1776519596846,59.8,75923.26,0.0,0.96751,2e-05,5.60316]
[1776519596952,59.79,75923.07,0.0,0.96751,2e-05,5.6031]
[1776519597012,59.79,75918.91,0.0,0.96745,2e-05,5.61165]
[1776519600035,59.79,75906.96,0.0,0.96727,2e-05,5.63617]
[1776519601042,59.79,75902.62,0.0,0.96721,2e-05,5.64511]
[1776519606156,59.78,75905.74,0.0,0.96727,2e-05,5.63612]
[1776519606201,59.78,75905.74,0.0,0.96727,2e-05,5.63612]
[1776519609550,59.77,75909.89,0.0,0.96735,2e-05,5.62549]
[1776519609692,59.77,75909.89,0.0,0.96735,2e-05,5.62549]
[1776519609767,59.77,75910.47,0.0,0.96736,2e-05,5.62371]
[1776519610105,59.77,75905.62,0.0,0.96729,2e-05,5.63375]
[1776519611112,59.77,75901.2,0.0,0.96722,2e-05,5.64284]
[1776519612860,59.77,75901.2,0.0,0.96722,2e-05,5.64284]
[1776519612119,59.77,75895.2,0.0,0.96713,2e-05,5.65538]
[1776519612946,59.77,75895.2,0.0,0.96713,2e-05,5.65538]
[1776519617155,59.76,75882.73,0.0,0.96695,2e-05,5.67978]
[1776519618168,59.76,75879.52,0.0,0.9669,2e-05,5.68619]
[1776519619062,59.76,75879.52,0.0,0.9669,2e-05,5.68619]
[1776519619172,59.75,75868.24,0.0,0.96673,2e-05,5.71034]
[1776519620179,59.75,75869.96,0.0,0.96676,2e-05,5.70588]
[1776519622962,59.75,75870.88,0.0,0.96678,2e-05,5.70252]
[1776519626221,59.74,75883.3,0.0,0.967,2e-05,5.67259]
[1776519627228,59.74,75879.63,0.0,0.96695,2e-05,5.68003]
[1776519628235,59.74,75867.6,0.0,0.96676,2e-05,5.70582]
[1776519630249,59.73,75867.71,0.0,0.96677,2e-05,5.70424]
[1776519631506,59.73,75874.15,0.0,0.96689,2e-05,5.68719]
[1776519631993,59.73,75874.15,0.0,0.96689,2e-05,5.68719]
[1776519632198,59.73,75874.15,0.0,0.96689,2e-05,5.68719]
[1776519635284,59.72,75882.93,0.0,0.96705,2e-05,5.66544]
[1776519635956,59.72,75882.93,0.0,0.96705,2e-05,5.66544]
[1776519636291,59.72,75887.94,0.0,0.96713,2e-05,5.65387]
[1776519637487,59.72,75887.94,0.0,0.96713,2e-05,5.65387]
[1776519637998,59.72,75888.91,0.0,0.96715,2e-05,5.65117]
[1776519638197,59.72,75888.91,0.0,0.96715,2e-05,5.65117]
[1776519638305,59.72,75887.03,0.0,0.96713,2e-05,5.65471]
[1776519639122,59.72,75887.03,0.0,0.96713,2e-05,5.65471]
[1776519639312,59.71,75875.64,0.0,0.96695,2e-05,5.67907]
[1776519640319,59.71,75869.94,0.0,0.96686,2e-05,5.69096]
[1776519642334,59.71,75863.71,0.0,0.96677,2e-05,5.70336]
[1776519643001,59.71,75863.71,0.0,0.96677,2e-05,5.70336]
[1776519649291,59.7,75860.29,0.0,0.96674,2e-05,5.70757]
[1776519649440,59.7,75860.29,0.0,0.96674,2e-05,5.70757]
[1776519649542,59.69,75860.88,0.0,0.96676,2e-05,5.70493]
[1776519655434,59.68,75860.7,0.0,0.96678,2e-05,5.70141]
[1776519659093,59.67,75859.78,0.0,0.96678,2e-05,5.7015]
[1776519659195,59.67,75859.78,0.0,0.96678,2e-05,5.7015]
[1776519660469,59.67,75851.31,0.0,0.96666,2e-05,5.71887]
[1776519661764,59.67,75851.31,0.0,0.96666,2e-05,5.71887]
[1776519661909,59.67,75856.54,0.0,0.96674,2e-05,5.70666]
[1776519663313,59.66,75857.65,0.0,0.96677,2e-05,5.70356]
[1776519663677,59.66,75857.65,0.0,0.96677,2e-05,5.70356]
[1776519663691,59.66,75857.7,0.0,0.96677,2e-05,5.7028]
[1776519666511,59.66,75856.98,0.0,0.96677,2e-05,5.70246]
[1776519668119,59.65,75856.93,0.0,0.96678,2e-05,5.70193]
[1776519668203,59.65,75856.93,0.0,0.96678,2e-05,5.70193]
[1776519668525,59.65,75852.11,0.0,0.9667,2e-05,5.71191]
[1776519670572,59.65,75833.22,0.0,0.9664,2e-05,5.75302]
[1776519671554,59.65,75833.47,0.0,0.96642,2e-05,5.75108]
[1776519672561,59.64,75838.14,0.0,0.9665,2e-05,5.74001]
[1776519675705,59.64,75841.6,0.0,0.96656,2e-05,5.73097]
[1776519677702,59.63,75840.83,0.0,0.96656,2e-05,5.73132]
[1776519677791,59.63,75846.79,0.0,0.96666,2e-05,5.71746]
[1776519678603,59.63,75855.66,0.0,0.96681,2e-05,5.69725]
[1776519679609,59.63,75856.62,0.0,0.96683,2e-05,5.69451]
[1776519680777,59.63,75856.62,0.0,0.96683,2e-05,5.69451]
[1776519680937,59.63,75856.62,0.0,0.96683,2e-05,5.69451]
[1776519680799,59.63,75856.77,0.0,0.96684,2e-05,5.69357]
[1776519682101,59.62,75858.22,0.0,0.96686,2e-05,5.68976]
[1776519682206,59.62,75858.22,0.0,0.96686,2e-05,5.68976]
[1776519683638,59.62,75866.39,0.0,0.967,2e-05,5.67059]
[1776519684645,59.62,75876.17,0.0,0.96716,2e-05,5.64857]
[1776519685652,59.62,75882.83,0.0,0.96727,2e-05,5.63347]
[1776519688673,59.61,75891.11,0.0,0.96742,2e-05,5.61388]
[1776519689680,59.61,75901.55,0.0,0.96759,2e-05,5.59068]
[1776519690687,59.61,75905.6,0.0,0.96765,2e-05,5.58144]
[1776519692854,59.61,75905.29,0.0,0.96766,2e-05,5.57948]
[1776519692937,59.61,75905.29,0.0,0.96766,2e-05,5.57948]
[1776519693708,59.61,75900.99,0.0,0.9676,2e-05,5.58798]
[1776519698256,59.6,75899.05,0.0,0.96758,2e-05,5.59048]
[1776519698389,59.6,75899.05,0.0,0.96758,2e-05,5.59048]
[1776519698743,59.6,75897.33,0.0,0.96756,2e-05,5.59378]
[1776519699231,59.6,75897.33,0.0,0.96756,2e-05,5.59378]
[1776519704785,59.59,75895.29,0.0,0.96754,2e-05,5.59551]
[1776519707597,59.59,75895.81,0.0,0.96756,2e-05,5.5935]
[1776519707697,59.59,75895.81,0.0,0.96756,2e-05,5.5935]
[1776519707806,59.59,75897.34,0.0,0.96759,2e-05,5.58974]
[1776519712841,59.58,75896.64,0.0,0.96759,2e-05,5.58913]
[1776519717876,59.57,75896.89,0.0,0.96761,2e-05,5.58651]
[1776519722911,59.57,75897.42,0.0,0.96763,2e-05,5.5833]
[1776519726940,59.56,75904.26,0.0,0.96775,2e-05,5.56685]
[1776519727947,59.56,75916.76,0.0,0.96795,2e-05,5.5394]
[1776519728675,59.56,75916.76,0.0,0.96795,2e-05,5.5394]
[1776519728960,59.56,75922.73,0.0,0.96805,2e-05,5.52614]
[1776519729966,59.56,75917.97,0.0,0.96797,2e-05,5.5362]
[1776519732720,59.56,75917.97,0.0,0.96798,2e-05,5.53578]
[1776519737015,59.55,75932.91,0.0,0.96822,2e-05,5.50248]
[1776519739030,59.55,75936.53,0.0,0.96828,2e-05,5.49434]
[1776519744064,59.55,75938.67,0.0,0.96831,2e-05,5.48884]
[1776519746594,59.55,75938.14,0.0,0.96831,2e-05,5.48984]
[1776519750133,59.55,75937.73,0.0,0.96831,2e-05,5.49013]
[1776519750192,59.55,75937.73,0.0,0.96831,2e-05,5.49013]
[1776519750234,59.54,75937.66,0.0,0.96831,2e-05,5.49014]
[1776519755141,59.54,75934.11,0.0,0.96827,2e-05,5.49475]
[1776519760176,59.54,75931.71,0.0,0.96824,2e-05,5.49864]
[1776519765210,59.53,75933.35,0.0,0.96827,2e-05,5.49384]
[1776519766096,59.53,75933.35,0.0,0.96827,2e-05,5.49384]
[1776519766218,59.53,75945.24,0.0,0.96846,2e-05,5.46808]
[1776519767225,59.53,75949.57,0.0,0.96853,2e-05,5.45861]
[1776519769604,59.53,75949.32,0.0,0.96853,2e-05,5.45896]
[1776519775281,59.53,75953.07,0.0,0.96859,2e-05,5.44967]
[1776519779309,59.53,75947.23,0.0,0.96851,2e-05,5.46144]
[1776519782088,59.52,75949.49,0.0,0.96854,2e-05,5.4562]
[1776519784718,59.52,75952.67,0.0,0.9686,2e-05,5.44902]
[1776519784939,59.52,75952.67,0.0,0.9686,2e-05,5.44902]
[1776519785039,59.52,75952.73,0.0,0.9686,2e-05,5.44871]
[1776519787365,59.52,75958.44,0.0,0.96869,2e-05,5.43598]
[1776519788372,59.52,75969.45,0.0,0.96886,2e-05,5.41236]
[1776519789379,59.52,75972.87,0.0,0.96891,2e-05,5.40497]
[1776519791393,59.52,75980.91,0.0,0.96904,2e-05,5.38768]
[1776519792400,59.52,75985.91,0.0,0.96911,2e-05,5.377]
[1776519794414,59.52,75990.66,0.0,0.96919,2e-05,5.36682]
[1776519796428,59.52,75984.63,0.0,0.9691,2e-05,5.37947]
[1776519801463,59.52,75984.64,0.0,0.9691,2e-05,5.37909]
[1776519806498,59.52,75987.71,0.0,0.96915,2e-05,5.37229]
[1776519811533,59.51,75985.34,0.0,0.96912,2e-05,5.37484]
[1776519813547,59.51,75981.31,0.0,0.96906,2e-05,5.38325]
[1776519814554,59.51,75971.51,0.0,0.96892,2e-05,5.40397]
[1776519815562,59.51,75969.68,0.0,0.96889,2e-05,5.40775]
[1776519817451,59.51,75969.23,0.0,0.96888,2e-05,5.40859]
[1776519822613,59.51,75972.59,0.0,0.96894,2e-05,5.40073]
[1776519826367,59.51,75973.2,0.0,0.96895,2e-05,5.39913]
[1776519826441,59.51,75973.2,0.0,0.96895,2e-05,5.39913]
[1776519826800,59.51,75972.75,0.0,0.96894,2e-05,5.39999]
[1776519831446,59.51,75975.22,0.0,0.96898,2e-05,5.39433]
[1776519833486,59.51,75975.94,0.0,0.969,2e-05,5.39261]
[1776519833699,59.51,75975.94,0.0,0.969,2e-05,5.39261]
[1776519833726,59.51,75978.13,0.0,0.96903,2e-05,5.38788]
[1776519835704,59.51,75990.67,0.0,0.96922,2e-05,5.36118]
[1776519838309,59.51,75990.31,0.0,0.96922,2e-05,5.36186]
[1776519838445,59.51,75990.31,0.0,0.96922,2e-05,5.36186]
[1776519843805,59.51,75995.69,0.0,0.9693,2e-05,5.35027]
[1776519849146,59.51,75991.2,0.0,0.96923,2e-05,5.35965]
[1776519849202,59.51,75991.2,0.0,0.96923,2e-05,5.35965]
[1776519849847,59.51,75991.33,0.0,0.96924,2e-05,5.35934]
[1776519851118,59.51,75991.33,0.0,0.96924,2e-05,5.35934]
[1776519851195,59.51,75991.13,0.0,0.96923,2e-05,5.35973]
[1776519856288,59.5,75995.46,0.0,0.9693,2e-05,5.3505]
[1776519856439,59.5,75995.46,0.0,0.9693,2e-05,5.3505]
[1776519856838,59.5,75995.46,0.0,0.9693,2e-05,5.3505]
[1776519856939,59.5,75995.46,0.0,0.9693,2e-05,5.3505]
[1776519857036,59.5,75995.74,0.0,0.9693,2e-05,5.34989]
[1776519862938,59.5,75996.2,0.0,0.96931,2e-05,5.34887]
[1776519867973,59.5,75994.36,0.0,0.96928,2e-05,5.35272]
[1776519868576,59.5,75994.36,0.0,0.96928,2e-05,5.35272]
[1776519868689,59.5,75994.36,0.0,0.96928,2e-05,5.35272]
[1776519869022,59.5,75994.36,0.0,0.96928,2e-05,5.35272]
[1776519869123,59.5,75994.18,0.0,0.96928,2e-05,5.35309]
[1776519869192,59.5,75994.18,0.0,0.96928,2e-05,5.35309]
[1776519875022,59.5,75994.24,0.0,0.96929,2e-05,5.35076]
[1776519878045,59.5,75986.0,0.0,0.96917,2e-05,5.36817]
[1776519880112,59.5,75984.38,0.0,0.96914,2e-05,5.3716]
[1776519880208,59.5,75983.48,0.0,0.96913,2e-05,5.37348]
[1776519881066,59.5,75984.32,0.0,0.96914,2e-05,5.37166]
[1776519881237,59.5,75984.32,0.0,0.96914,2e-05,5.37166]
[1776519881447,59.5,75984.32,0.0,0.96914,2e-05,5.37166]
[1776519884087,59.5,75980.29,0.0,0.96908,2e-05,5.38009]
[1776519885581,59.5,75978.55,0.0,0.96906,2e-05,5.38374]
[1776519885696,59.5,75978.55,0.0,0.96906,2e-05,5.38374]
[1776519886101,59.5,75976.15,0.0,0.96902,2e-05,5.38877]
[1776519887625,59.5,75976.42,0.0,0.96902,2e-05,5.38814]
[1776519887693,59.5,75976.42,0.0,0.96902,2e-05,5.38814]
[1776519893151,59.5,75978.76,0.0,0.96906,2e-05,5.38279]
[1776519893692,59.5,75978.76,0.0,0.96906,2e-05,5.38279]
[1776519893945,59.5,75978.76,0.0,0.96906,2e-05,5.38279]
[1776519894158,59.5,75979.0,0.0,0.96907,2e-05,5.38222]
[1776519896672,59.5,75978.8,0.0,0.96906,2e-05,5.38251]
[1776519896691,59.5,75978.8,0.0,0.96906,2e-05,5.38251]
[1776519903136,59.5,75980.02,0.0,0.96909,2e-05,5.37953]
[1776519903197,59.5,75980.02,0.0,0.96909,2e-05,5.37953]
[1776519903224,59.5,75990.33,0.0,0.96924,2e-05,5.3576]
[1776519904786,59.5,75990.33,0.0,0.96924,2e-05,5.3576]
[1776519904948,59.5,75990.33,0.0,0.96924,2e-05,5.3576]
[1776519908258,59.5,75994.58,0.0,0.96931,2e-05,5.34853]
[1776519909825,59.5,75994.58,0.0,0.96931,2e-05,5.34853]
[1776519909942,59.5,75994.58,0.0,0.96931,2e-05,5.34853]
[1776519911740,59.5,75995.74,0.0,0.96933,2e-05,5.34606]
[1776519911940,59.5,75995.74,0.0,0.96933,2e-05,5.34606]
[1776519912041,59.5,75995.6,0.0,0.96932,2e-05,5.34635]
[1776519916315,59.5,75989.94,0.0,0.96924,2e-05,5.35826]
[1776519918574,59.5,75989.99,0.0,0.96924,2e-05,5.35812]
[1776519918694,59.5,75989.99,0.0,0.96924,2e-05,5.35812]
[1776519919336,59.5,75985.65,0.0,0.96917,2e-05,5.36724]
[1776519920343,59.5,75977.63,0.0,0.96905,2e-05,5.38418]
[1776519922037,59.5,75977.63,0.0,0.96905,2e-05,5.38418]
[1776519922214,59.5,75977.63,0.0,0.96905,2e-05,5.38418]
[1776519922040,59.5,75973.91,0.0,0.969,2e-05,5.39199]
[1776519922822,59.5,75973.91,0.0,0.969,2e-05,5.39199]
[1776519922942,59.5,75973.91,0.0,0.969,2e-05,5.39199]
[1776519927168,59.5,75974.05,0.0,0.969,2e-05,5.39133]
[1776519927192,59.5,75974.05,0.0,0.969,2e-05,5.39133]
[1776519926385,59.5,75978.85,0.0,0.96907,2e-05,5.38107]
[1776519927872,59.5,75978.85,0.0,0.96907,2e-05,5.38107]
[1776519927945,59.5,75978.85,0.0,0.96907,2e-05,5.38107]
[1776519928039,59.5,75978.7,0.0,0.96907,2e-05,5.38132]
[1776519931722,59.5,75980.12,0.0,0.9691,2e-05,5.37811]
[1776519931941,59.5,75980.12,0.0,0.9691,2e-05,5.37811]
[1776519932039,59.5,75973.62,0.0,0.96901,2e-05,5.38965]
[1776519932472,59.5,75973.62,0.0,0.96901,2e-05,5.38965]
[1776519932697,59.5,75973.62,0.0,0.96901,2e-05,5.38965]
[1776519938469,59.49,75972.34,0.0,0.96899,2e-05,5.39174]
[1776519942428,59.49,75974.42,0.0,0.96903,2e-05,5.38707]
[1776519942444,59.49,75974.42,0.0,0.96903,2e-05,5.38707]
[1776519942497,59.49,75975.05,0.0,0.96904,2e-05,5.38565]
[1776519943335,59.49,75975.05,0.0,0.96904,2e-05,5.38565]
[1776519943442,59.49,75975.05,0.0,0.96904,2e-05,5.38565]
[1776519948539,59.49,75974.43,0.0,0.96903,2e-05,5.38647]
[1776519953576,59.49,75974.74,0.0,0.96904,2e-05,5.38541]
[1776519956540,59.49,75974.67,0.0,0.96904,2e-05,5.3854]
[1776519956703,59.49,75974.67,0.0,0.96904,2e-05,5.3854]
[1776519956868,59.49,75974.67,0.0,0.96904,2e-05,5.3854]
[1776519956950,59.49,75974.67,0.0,0.96904,2e-05,5.3854]
[1776519957020,59.49,75974.89,0.0,0.96904,2e-05,5.38486]
[1776519962639,59.49,75973.48,0.0,0.96902,2e-05,5.38738]
[1776519963646,59.49,75963.7,0.0,0.96888,2e-05,5.40807]
[1776519964833,59.49,75963.7,0.0,0.96888,2e-05,5.40807]
[1776519964945,59.49,75963.7,0.0,0.96888,2e-05,5.40807]
[1776519965013,59.49,75958.97,0.0,0.9688,2e-05,5.41803]
[1776519965774,59.49,75958.97,0.0,0.9688,2e-05,5.41803]
[1776519965952,59.49,75958.97,0.0,0.9688,2e-05,5.41803]
[1776519968682,59.49,75963.8,0.0,0.96888,2e-05,5.40725]
[1776519971703,59.48,75972.32,0.0,0.96901,2e-05,5.38882]
[1776519972661,59.48,75972.32,0.0,0.96901,2e-05,5.38882]
[1776519972690,59.48,75972.32,0.0,0.96901,2e-05,5.38882]
[1776519972710,59.48,75973.01,0.0,0.96903,2e-05,5.38728]
[1776519973377,59.48,75973.01,0.0,0.96903,2e-05,5.38728]
[1776519973421,59.48,75973.01,0.0,0.96903,2e-05,5.38728]
[1776519973717,59.48,75966.26,0.0,0.96892,2e-05,5.40154]
[1776519975440,59.48,75963.36,0.0,0.96888,2e-05,5.40761]
[1776519975731,59.48,75962.06,0.0,0.96886,2e-05,5.41027]
[1776519976742,59.48,75955.23,0.0,0.96876,2e-05,5.4247]
[1776519977749,59.48,75940.32,0.0,0.96853,2e-05,5.45642]
[1776519978756,59.48,75933.04,0.0,0.96842,2e-05,5.47182]
[1776519979763,59.48,75928.58,0.0,0.96835,2e-05,5.48117]
[1776519981571,59.48,75929.07,0.0,0.96836,2e-05,5.47987]
[1776519981692,59.48,75929.07,0.0,0.96836,2e-05,5.47987]
[1776519981776,59.48,75929.46,0.0,0.96837,2e-05,5.4788]
[1776519982784,59.48,75933.61,0.0,0.96843,2e-05,5.46965]
[1776519983795,59.48,75938.23,0.0,0.96851,2e-05,5.45953]
[1776519985129,59.48,75938.23,0.0,0.96851,2e-05,5.45953]
[1776519985201,59.48,75938.23,0.0,0.96851,2e-05,5.45953]
[1776519985445,59.48,75938.86,0.0,0.96852,2e-05,5.45798]
[1776519985809,59.48,75940.27,0.0,0.96854,2e-05,5.45476]
[1776519990844,59.47,75942.73,0.0,0.96858,2e-05,5.44857]
[1776519994872,59.47,75934.46,0.0,0.96847,2e-05,5.46338]
[1776519996542,59.47,75934.61,0.0,0.96848,2e-05,5.46285]
[1776519996692,59.47,75934.61,0.0,0.96848,2e-05,5.46285]
[1776519996886,59.47,75934.08,0.0,0.96847,2e-05,5.46378]
[1776519997324,59.47,75934.08,0.0,0.96847,2e-05,5.46378]
[1776519997454,59.47,75934.08,0.0,0.96847,2e-05,5.46378]
[1776520000914,59.47,75938.23,0.0,0.96854,2e-05,5.45408]
[1776520002112,59.47,75938.23,0.0,0.96854,2e-05,5.45408]
[1776520002199,59.47,75938.23,0.0,0.96854,2e-05,5.45408]
[1776520002207,59.47,75941.63,0.0,0.96859,2e-05,5.44662]
[1776520005874,59.46,75941.26,0.0,0.96859,2e-05,5.4469]
[1776520005937,59.46,75941.26,0.0,0.96859,2e-05,5.4469]
[1776520005949,59.46,75941.78,0.0,0.9686,2e-05,5.44562]
[1776520009165,59.46,75944.68,0.0,0.96865,2e-05,5.43909]
[1776520009197,59.46,75944.68,0.0,0.96865,2e-05,5.43909]
[1776520011991,59.46,75939.95,0.0,0.96858,2e-05,5.44856]
[1776520017026,59.46,75941.35,0.0,0.96861,2e-05,5.4447]
[1776520018025,59.46,75941.35,0.0,0.96861,2e-05,5.4447]
[1776520018203,59.46,75941.35,0.0,0.96861,2e-05,5.4447]
[1776520018304,59.46,75942.94,0.0,0.96863,2e-05,5.44098]
[1776520018654,59.46,75942.94,0.0,0.96863,2e-05,5.44098]
[1776520018695,59.46,75942.94,0.0,0.96863,2e-05,5.44098]
[1776520024074,59.45,75941.63,0.0,0.96862,2e-05,5.44297]
[1776520026637,59.45,75940.8,0.0,0.96861,2e-05,5.44443]
[1776520026700,59.45,75940.8,0.0,0.96861,2e-05,5.44443]
[1776520027096,59.45,75940.4,0.0,0.9686,2e-05,5.44512]
[1776520027335,59.45,75940.4,0.0,0.9686,2e-05,5.44512]
[1776520027450,59.45,75940.4,0.0,0.9686,2e-05,5.44512]
[1776520033138,59.45,75950.13,0.0,0.96876,2e-05,5.42335]
[1776520034145,59.45,75958.56,0.0,0.96889,2e-05,5.40526]
[1776520035160,59.45,75958.56,0.0,0.96889,2e-05,5.40526]
[1776520035193,59.45,75958.56,0.0,0.96889,2e-05,5.40526]
[1776520035294,59.45,75960.94,0.0,0.96893,2e-05,5.4001]
[1776520036037,59.45,75960.94,0.0,0.96893,2e-05,5.4001]
[1776520036201,59.45,75960.94,0.0,0.96893,2e-05,5.4001]
[1776520042201,59.45,75961.37,0.0,0.96894,2e-05,5.39856]
[1776520046572,59.45,75961.59,0.0,0.96894,2e-05,5.39772]
[1776520046702,59.45,75961.59,0.0,0.96894,2e-05,5.39772]
[1776520047236,59.45,75965.75,0.0,0.96901,2e-05,5.38878]
[1776520047688,59.45,75965.75,0.0,0.96901,2e-05,5.38878]
[1776520047923,59.45,75965.75,0.0,0.96901,2e-05,5.38878]
[1776520048243,59.45,75968.5,0.0,0.96905,2e-05,5.38285]
[1776520049250,59.44,75972.56,0.0,0.96911,2e-05,5.37416]
[1776520054285,59.44,75974.72,0.0,0.96916,2e-05,5.36713]
[1776520055103,59.44,75974.72,0.0,0.96916,2e-05,5.36713]
[1776520055193,59.44,75974.72,0.0,0.96916,2e-05,5.36713]
[1776520055292,59.44,75977.3,0.0,0.9692,2e-05,5.36163]
[1776520055802,59.44,75977.3,0.0,0.9692,2e-05,5.36163]
[1776520055945,59.44,75977.3,0.0,0.9692,2e-05,5.36163]
[1776520058313,59.44,75985.36,0.0,0.96932,2e-05,5.3445]
[1776520059098,59.44,75985.36,0.0,0.96932,2e-05,5.3445]
[1776520059202,59.44,75985.36,0.0,0.96932,2e-05,5.3445]
[1776520060327,59.44,75989.64,0.0,0.96939,2e-05,5.33546]
[1776520062341,59.44,75992.38,0.0,0.96943,2e-05,5.32971]
[1776520063216,59.44,75992.38,0.0,0.96943,2e-05,5.32971]
[1776520063449,59.44,75992.39,0.0,0.96943,2e-05,5.32971]
[1776520065445,59.44,75992.64,0.0,0.96943,2e-05,5.32925]
[1776520065452,59.44,75992.64,0.0,0.96943,2e-05,5.32928]
[1776520067166,59.44,75992.64,0.0,0.96943,2e-05,5.32928]
[1776520067199,59.44,75992.64,0.0,0.96943,2e-05,5.32928]
[1776520072309,59.44,75990.41,0.0,0.9694,2e-05,5.33414]
[1776520072447,59.44,75993.56,0.0,0.96944,2e-05,5.32753]
[1776520073895,59.44,75994.52,0.0,0.96946,2e-05,5.32555]
[1776520073940,59.44,75994.52,0.0,0.96946,2e-05,5.32555]
[1776520073996,59.44,75999.86,0.0,0.96954,2e-05,5.31437]
[1776520076360,59.45,76001.13,0.0,0.96956,2e-05,5.31177]
[1776520076447,59.45,75999.33,0.0,0.96953,2e-05,5.31563]
[1776520080849,59.45,75996.46,0.0,0.96948,2e-05,5.32191]
[1776520080943,59.45,75996.46,0.0,0.96948,2e-05,5.32191]
[1776520081359,59.45,75996.46,0.0,0.96948,2e-05,5.32191]
[1776520081444,59.45,75996.6,0.0,0.96949,2e-05,5.32167]
[1776520081477,59.45,75995.26,0.0,0.96946,2e-05,5.32455]
[1776520087170,59.45,75993.61,0.0,0.96944,2e-05,5.32823]
[1776520087195,59.45,75993.61,0.0,0.96944,2e-05,5.32823]
[1776520087518,59.45,75998.09,0.0,0.9695,2e-05,5.3189]
[1776520089532,59.45,76002.43,0.0,0.96957,2e-05,5.30992]
[1776520092201,59.45,76003.3,0.0,0.96958,2e-05,5.30818]
[1776520092454,59.45,76003.49,0.0,0.96958,2e-05,5.30787]
[1776520092535,59.45,76003.49,0.0,0.96958,2e-05,5.30787]
[1776520092703,59.45,76003.49,0.0,0.96958,2e-05,5.30787]
[1776520092798,59.45,76003.73,0.0,0.96959,2e-05,5.30745]
[1776520096015,59.45,76004.82,0.0,0.9696,2e-05,5.30534]
[1776520096203,59.45,76004.82,0.0,0.9696,2e-05,5.30534]
[1776520096295,59.45,76009.49,0.0,0.96967,1e-05,5.29564]
[1776520100609,59.45,76015.13,0.0,0.96975,1e-05,5.28441]
[1776520102655,59.45,76018.81,0.0,0.96981,1e-05,5.27684]
[1776520102698,59.45,76018.81,0.0,0.96981,1e-05,5.27684]
[1776520103977,59.45,76017.81,0.0,0.96979,1e-05,5.27907]
[1776520104202,59.45,76017.81,0.0,0.96979,1e-05,5.27907]
[1776520104283,59.45,76016.83,0.0,0.96977,1e-05,5.28126]
[1776520105385,59.45,76016.83,0.0,0.96977,1e-05,5.28126]
[1776520105448,59.45,76016.63,0.0,0.96977,1e-05,5.28181]
[1776520110679,59.46,76013.6,0.0,0.96972,1e-05,5.28887]
[1776520115527,59.46,76013.79,0.0,0.96973,1e-05,5.28677]
[1776520115698,59.46,76013.79,0.0,0.96973,1e-05,5.28677]
[1776520117420,59.46,76019.36,0.0,0.96981,1e-05,5.27536]
[1776520117452,59.46,76019.36,0.0,0.96981,1e-05,5.27536]
[1776520118026,59.46,76019.36,0.0,0.96981,1e-05,5.27536]
[1776520118194,59.46,76019.36,0.0,0.96981,1e-05,5.27536]
[1776520118240,59.46,76020.75,0.0,0.96983,1e-05,5.27259]
[1776520123770,59.46,76021.63,0.0,0.96984,1e-05,5.27161]
[1776520128805,59.46,76022.33,0.0,0.96985,1e-05,5.27086]
[1776520129658,59.46,76022.33,0.0,0.96985,1e-05,5.27086]
[1776520129692,59.46,76022.33,0.0,0.96985,1e-05,5.27086]
[1776520129984,59.46,76022.33,0.0,0.96985,1e-05,5.27086]
[1776520130188,59.46,76022.33,0.0,0.96985,1e-05,5.27086]
[1776520130290,59.46,76021.34,0.0,0.96983,1e-05,5.27307]
[1776520134790,59.47,76023.05,0.0,0.96985,1e-05,5.27006]
[1776520134940,59.47,76023.05,0.0,0.96985,1e-05,5.27006]
[1776520137868,59.47,76027.64,0.0,0.96992,1e-05,5.26105]
[1776520139662,59.47,76029.32,0.0,0.96994,1e-05,5.25771]
[1776520139694,59.47,76029.32,0.0,0.96994,1e-05,5.25771]
[1776520139836,59.47,76029.32,0.0,0.96994,1e-05,5.25771]
[1776520139939,59.47,76029.32,0.0,0.96994,1e-05,5.25771]
[1776520140011,59.47,76029.32,0.0,0.96994,1e-05,5.25787]
[1776520145098,59.47,76031.82,0.0,0.96997,1e-05,5.2533]
[1776520145195,59.47,76031.82,0.0,0.96997,1e-05,5.2533]
[1776520151296,59.47,76034.64,0.0,0.97001,1e-05,5.24845]
[1776520151390,59.48,76041.32,0.0,0.9701,1e-05,5.23472]
[1776520152973,59.48,76055.91,0.0,0.97032,1e-05,5.20484]
[1776520153980,59.48,76065.85,0.0,0.97046,1e-05,5.18453]
[1776520154987,59.48,76061.99,0.0,0.9704,1e-05,5.19278]
[1776520160023,59.48,76062.72,0.0,0.9704,1e-05,5.19261]
[1776520160727,59.48,76062.72,0.0,0.9704,1e-05,5.19261]
[1776520160943,59.48,76062.72,0.0,0.9704,1e-05,5.19261]
[1776520161983,59.48,76060.14,0.0,0.97036,1e-05,5.1982]
[1776520162204,59.48,76060.14,0.0,0.97036,1e-05,5.1982]
[1776520162301,59.48,76060.64,0.0,0.97037,1e-05,5.19742]
[1776520167071,59.49,76046.64,0.0,0.97015,1e-05,5.22769]
[1776520168078,59.49,76043.6,0.0,0.97011,1e-05,5.23421]
[1776520169176,59.49,76043.6,0.0,0.97011,1e-05,5.23421]
[1776520169328,59.49,76050.89,0.0,0.97021,1e-05,5.21927]
[1776520170422,59.49,76050.89,0.0,0.97021,1e-05,5.21927]
[1776520172702,59.49,76048.2,0.0,0.97018,1e-05,5.22333]
[1776520172940,59.49,76048.2,0.0,0.97018,1e-05,5.22333]
[1776520173113,59.49,76048.55,0.0,0.97019,1e-05,5.22282]
[1776520176126,59.49,76047.25,0.0,0.97016,1e-05,5.22594]
[1776520176200,59.49,76047.25,0.0,0.97016,1e-05,5.22594]
[1776520182176,59.5,76047.58,0.0,0.97016,1e-05,5.22667]
[1776520182600,59.5,76047.58,0.0,0.97016,1e-05,5.22667]
[1776520182693,59.5,76047.58,0.0,0.97016,1e-05,5.22667]
[1776520183183,59.5,76047.18,0.0,0.97015,1e-05,5.22771]
[1776520184196,59.5,76055.77,0.0,0.97028,1e-05,5.2101]
[1776520185201,59.5,76070.37,0.0,0.97049,1e-05,5.18017]
[1776520185932,59.5,76070.37,0.0,0.97049,1e-05,5.18017]
[1776520186208,59.5,76072.07,0.0,0.97051,1e-05,5.17695]
[1776520188081,59.5,76071.1,0.0,0.9705,1e-05,5.17923]
[1776520193257,59.51,76071.67,0.0,0.97049,1e-05,5.17972]
[1776520198295,59.51,76070.25,0.0,0.97046,1e-05,5.18399]
[1776520200204,59.51,76069.47,0.0,0.97045,1e-05,5.18587]
[1776520201772,59.52,76069.6,0.0,0.97045,1e-05,5.18611]
[1776520201963,59.52,76069.6,0.0,0.97045,1e-05,5.18611]
[1776520202323,59.52,76069.28,0.0,0.97044,1e-05,5.18703]
[1776520207303,59.52,76072.01,0.0,0.97048,1e-05,5.18219]
[1776520207447,59.52,76072.01,0.0,0.97048,1e-05,5.18219]
[1776520207358,59.52,76078.36,0.0,0.97056,1e-05,5.16963]
[1776520209372,59.52,76092.78,0.0,0.97077,1e-05,5.14056]
[1776520211386,59.52,76099.81,0.0,0.97087,1e-05,5.12678]
[1776520214409,59.53,76106.84,0.0,0.97096,1e-05,5.11346]
[1776520218436,59.53,76111.31,0.0,0.97102,1e-05,5.10588]
[1776520219291,59.53,76111.31,0.0,0.97102,1e-05,5.10588]
[1776520219446,59.53,76111.31,0.0,0.97102,1e-05,5.10588]
[1776520219548,59.53,76112.75,0.0,0.97103,1e-05,5.10334]
[1776520220193,59.53,76112.75,0.0,0.97103,1e-05,5.10334]
[1776520223880,59.54,76112.65,0.0,0.97102,1e-05,5.10512]
[1776520223945,59.54,76112.65,0.0,0.97102,1e-05,5.10512]
[1776520224200,59.54,76112.65,0.0,0.97102,1e-05,5.10512]
[1776520224484,59.54,76112.95,0.0,0.97102,1e-05,5.1049]
[1776520229519,59.55,76119.46,0.0,0.9711,1e-05,5.09359]
[1776520230526,59.55,76124.68,0.0,0.97118,1e-05,5.08337]
[1776520231581,59.55,76124.68,0.0,0.97118,1e-05,5.08337]
[1776520231692,59.55,76125.31,0.0,0.97119,1e-05,5.08038]
[1776520232540,59.55,76126.15,0.0,0.9712,1e-05,5.0791]
[1776520233177,59.55,76126.15,0.0,0.9712,1e-05,5.0791]
[1776520233206,59.55,76126.15,0.0,0.9712,1e-05,5.0791]
[1776520236568,59.56,76137.27,0.0,0.97135,1e-05,5.05829]
[1776520237575,59.56,76144.09,0.0,0.97144,1e-05,5.04494]
[1776520239589,59.56,76160.97,0.0,0.97168,1e-05,5.01188]
[1776520240024,59.56,76160.97,0.0,0.97168,1e-05,5.01188]
[1776520240598,59.56,76170.83,0.0,0.97181,1e-05,4.99258]
[1776520241603,59.56,76169.31,0.0,0.97179,1e-05,4.99566]
[1776520243242,59.56,76169.31,0.0,0.97179,1e-05,4.99566]
[1776520248652,59.57,76162.69,0.0,0.97169,1e-05,5.00933]
[1776520252682,59.57,76157.74,0.0,0.97162,1e-05,5.01944]
[1776520257717,59.57,76157.58,0.0,0.97162,1e-05,5.0199]
[1776520259731,59.57,76153.33,0.0,0.97156,1e-05,5.0285]
[1776520261343,59.57,76153.33,0.0,0.97156,1e-05,5.0285]
[1776520261449,59.57,76153.33,0.0,0.97156,1e-05,5.0285]
[1776520261539,59.57,76152.53,0.0,0.97155,1e-05,5.03012]
[1776520263445,59.57,76152.95,0.0,0.97155,1e-05,5.02927]
[1776520263691,59.57,76152.79,0.0,0.97155,1e-05,5.0296]
[1776520268794,59.57,76152.64,0.0,0.97155,1e-05,5.02988]
[1776520270720,59.57,76153.97,0.0,0.97157,1e-05,5.02719]
[1776520270945,59.57,76153.97,0.0,0.97157,1e-05,5.02719]
[1776520271046,59.57,76155.85,0.0,0.9716,1e-05,5.0234]
[1776520273302,59.57,76156.16,0.0,0.9716,1e-05,5.02278]
[1776520273438,59.57,76156.16,0.0,0.9716,1e-05,5.02278]
[1776520273539,59.57,76160.23,0.0,0.97166,1e-05,5.01459]
[1776520274836,59.57,76155.63,0.0,0.97159,1e-05,5.02387]
[1776520276850,59.57,76159.75,0.0,0.97165,1e-05,5.01559]
[1776520277658,59.57,76159.75,0.0,0.97165,1e-05,5.01559]
[1776520277695,59.57,76159.75,0.0,0.97165,1e-05,5.01559]
[1776520278226,59.57,76159.75,0.0,0.97165,1e-05,5.01559]
[1776520278442,59.57,76159.75,0.0,0.97165,1e-05,5.01559]
[1776520278543,59.57,76161.05,0.0,0.97167,1e-05,5.01298]
[1776520282870,59.57,76163.15,0.0,0.9717,1e-05,5.00883]
[1776520282938,59.57,76163.15,0.0,0.9717,1e-05,5.00883]
[1776520282971,59.57,76162.24,0.0,0.97168,1e-05,5.01071]
[1776520285092,59.57,76161.21,0.0,0.97167,1e-05,5.0128]
[1776520285204,59.57,76161.21,0.0,0.97167,1e-05,5.0128]
[1776520290954,59.57,76159.76,0.0,0.97165,1e-05,5.01582]
[1776520295990,59.57,76152.75,0.0,0.97156,1e-05,5.02793]
[1776520297224,59.57,76152.75,0.0,0.97156,1e-05,5.02793]
[1776520297444,59.57,76152.75,0.0,0.97156,1e-05,5.02793]
[1776520297482,59.57,76154.82,0.0,0.97159,1e-05,5.02376]
[1776520299010,59.57,76162.12,0.0,0.97169,1e-05,5.00909]
[1776520301025,59.57,76157.71,0.0,0.97163,1e-05,5.01802]
[1776520302032,59.57,76151.86,0.0,0.97155,1e-05,5.02982]
[1776520303039,59.57,76147.51,0.0,0.97149,1e-05,5.03859]
[1776520304085,59.57,76147.51,0.0,0.97149,1e-05,5.03859]
[1776520304207,59.57,76147.51,0.0,0.97149,1e-05,5.03859]
[1776520310088,59.57,76148.27,0.0,0.9715,1e-05,5.03693]
[1776520315123,59.57,76157.25,0.0,0.97162,1e-05,5.01875]
[1776520316130,59.57,76161.97,0.0,0.97169,1e-05,5.00927]
[1776520316773,59.57,76161.97,0.0,0.97169,1e-05,5.00927]
[1776520316947,59.57,76161.97,0.0,0.97169,1e-05,5.00927]
[1776520317137,59.57,76162.16,0.0,0.97169,1e-05,5.00892]
[1776520318987,59.57,76163.77,0.0,0.97172,1e-05,5.00571]
[1776520319207,59.57,76163.77,0.0,0.97172,1e-05,5.00571]
[1776520323553,59.57,76159.3,0.0,0.97165,1e-05,5.01483]
[1776520323655,59.57,76156.59,0.0,0.97161,1e-05,5.02031]
[1776520323700,59.57,76156.59,0.0,0.97161,1e-05,5.02031]
[1776520325809,59.57,76155.78,0.0,0.9716,1e-05,5.02197]
[1776520325939,59.57,76155.78,0.0,0.9716,1e-05,5.02197]
[1776520328214,59.57,76161.67,0.0,0.97168,1e-05,5.01018]
[1776520329293,59.57,76161.67,0.0,0.97168,1e-05,5.01018]
[1776520329440,59.57,76161.67,0.0,0.97168,1e-05,5.01018]
[1776520329457,59.57,76163.62,0.0,0.97171,1e-05,5.0063]
[1776520330228,59.57,76170.14,0.0,0.9718,1e-05,4.99326]
[1776520332241,59.57,76168.71,0.0,0.97178,1e-05,4.99627]
[1776520333249,59.57,76158.79,0.0,0.97164,1e-05,5.01625]
[1776520334256,59.57,76157.09,0.0,0.97162,1e-05,5.0197]
[1776520336270,59.57,76165.69,0.0,0.97174,1e-05,5.00245]
[1776520337277,59.57,76171.16,0.0,0.97182,1e-05,4.99154]
[1776520339091,59.57,76167.87,0.0,0.97177,1e-05,4.9982]
[1776520339207,59.57,76167.87,0.0,0.97177,1e-05,4.9982]
[1776520343319,59.57,76177.47,0.0,0.9719,1e-05,4.97926]
[1776520344326,59.57,76178.69,0.0,0.97192,1e-05,4.97691]
[1776520346649,59.57,76177.81,0.0,0.9719,1e-05,4.97877]
[1776520347349,59.57,76177.67,0.0,0.9719,1e-05,4.97914]
[1776520347384,59.57,76178.01,0.0,0.97191,1e-05,4.97855]
[1776520348075,59.57,76178.01,0.0,0.97191,1e-05,4.97855]
[1776520348219,59.57,76178.01,0.0,0.97191,1e-05,4.97855]
[1776520352884,59.57,76178.26,0.0,0.97192,1e-05,4.97645]
[1776520352945,59.57,76178.26,0.0,0.97192,1e-05,4.97645]
[1776520353390,59.57,76179.3,0.0,0.97193,1e-05,4.97448]
[1776520355404,59.57,76175.41,0.0,0.97188,1e-05,4.98247]
[1776520358425,59.58,76179.2,0.0,0.97193,1e-05,4.97516]
[1776520359052,59.58,76179.2,0.0,0.97193,1e-05,4.97516]
[1776520359199,59.58,76179.2,0.0,0.97193,1e-05,4.97516]
[1776520364572,59.58,76180.26,0.0,0.97194,1e-05,4.97359]
[1776520364694,59.58,76180.26,0.0,0.97194,1e-05,4.97359]
[1776520364667,59.58,76181.23,0.0,0.97195,1e-05,4.97176]
[1776520365474,59.58,76181.16,0.0,0.97195,1e-05,4.97201]
[1776520366291,59.58,76181.16,0.0,0.97195,1e-05,4.97201]
[1776520366443,59.58,76181.16,0.0,0.97195,1e-05,4.97201]
[1776520367488,59.58,76177.53,0.0,0.9719,1e-05,4.97949]
[1776520370891,59.58,76178.3,0.0,0.97191,1e-05,4.97825]
[1776520370940,59.58,76178.3,0.0,0.97191,1e-05,4.97825]
[1776520371516,59.58,76177.76,0.0,0.9719,1e-05,4.97943]
[1776520371955,59.58,76177.76,0.0,0.9719,1e-05,4.97943]
[1776520372203,59.58,76177.76,0.0,0.9719,1e-05,4.97943]
[1776520376183,59.58,76175.3,0.0,0.97186,1e-05,4.98474]
[1776520376445,59.58,76175.3,0.0,0.97186,1e-05,4.98474]
[1776520376551,59.58,76175.57,0.0,0.97186,1e-05,4.98429]
[1776520377558,59.58,76171.98,0.0,0.97181,1e-05,4.99157]
[1776520378565,59.58,76168.18,0.0,0.97176,1e-05,4.99927]
[1776520379841,59.58,76167.0,0.0,0.97174,1e-05,5.0017]
[1776520379945,59.58,76167.0,0.0,0.97174,1e-05,5.0017]
[1776520383600,59.58,76174.19,0.0,0.97184,1e-05,4.98755]
[1776520384462,59.58,76174.19,0.0,0.97184,1e-05,4.98755]
[1776520384698,59.58,76174.19,0.0,0.97184,1e-05,4.98755]
[1776520384607,59.58,76176.74,0.0,0.97188,1e-05,4.98253]
[1776520385614,59.58,76176.59,0.0,0.97187,1e-05,4.98292]
[1776520385936,59.58,76176.59,0.0,0.97187,1e-05,4.98292]
[1776520386208,59.58,76176.59,0.0,0.97187,1e-05,4.98292]
[1776520387196,59.58,76176.04,0.0,0.97186,1e-05,4.98412]
[1776520387628,59.58,76174.27,0.0,0.97184,1e-05,4.98775]
[1776520390649,59.59,76183.81,0.0,0.97197,1e-05,4.96893]
[1776520391656,59.59,76189.79,0.0,0.97205,1e-05,4.95712]
[1776520392010,59.59,76189.79,0.0,0.97205,1e-05,4.95712]
[1776520392663,59.59,76189.75,0.0,0.97205,1e-05,4.95734]
[1776520393987,59.59,76190.61,0.0,0.97206,1e-05,4.95577]
[1776520394345,59.59,76190.61,0.0,0.97206,1e-05,4.95577]
[1776520394446,59.59,76190.61,0.0,0.97206,1e-05,4.95577]
[1776520394678,59.59,76188.97,0.0,0.97204,1e-05,4.95918]
[1776520399713,59.59,76191.73,0.0,0.97207,1e-05,4.95436]
[1776520400836,59.59,76191.38,0.0,0.97207,1e-05,4.9552]
[1776520400949,59.59,76191.38,0.0,0.97207,1e-05,4.9552]
[1776520401276,59.59,76191.38,0.0,0.97207,1e-05,4.9552]
[1776520401445,59.59,76191.38,0.0,0.97207,1e-05,4.9552]
[1776520401727,59.59,76192.13,0.0,0.97208,1e-05,4.95385]
[1776520406762,59.59,76191.11,0.0,0.97206,1e-05,4.95661]
[1776520406813,59.59,76191.11,0.0,0.97206,1e-05,4.95661]
[1776520406941,59.59,76191.11,0.0,0.97206,1e-05,4.95661]
[1776520409882,59.59,76191.38,0.0,0.97206,1e-05,4.95636]
[1776520409951,59.59,76191.38,0.0,0.97206,1e-05,4.95636]
[1776520415918,59.6,76191.43,0.0,0.97207,1e-05,4.955]
[1776520415938,59.6,76191.43,0.0,0.97207,1e-05,4.955]
[1776520416183,59.6,76193.4,0.0,0.97209,1e-05,4.95136]
[1776520418497,59.6,76195.16,0.0,0.97212,1e-05,4.94785]
[1776520418695,59.6,76195.16,0.0,0.97212,1e-05,4.94785]
[1776520418505,59.6,76198.2,0.0,0.97216,1e-05,4.94209]
[1776520420309,59.6,76198.12,0.0,0.97215,1e-05,4.94225]
[1776520420439,59.6,76198.12,0.0,0.97215,1e-05,4.94225]
[1776520420505,59.6,76197.21,0.0,0.97214,1e-05,4.94437]
[1776520420861,59.6,76185.64,0.0,0.97198,1e-05,4.96742]
[1776520422179,59.6,76185.64,0.0,0.97198,1e-05,4.96742]
[1776520422199,59.6,76185.64,0.0,0.97198,1e-05,4.96742]
[1776520422280,59.6,76184.26,0.0,0.97196,1e-05,4.97043]
[1776520428722,59.6,76184.22,0.0,0.97195,1e-05,4.97104]
[1776520428943,59.6,76186.63,0.0,0.97199,1e-05,4.96633]
[1776520428969,59.6,76187.91,0.0,0.972,1e-05,4.96389]
[1776520430091,59.6,76187.91,0.0,0.972,1e-05,4.96389]
[1776520430200,59.6,76187.91,0.0,0.972,1e-05,4.96389]
[1776520432945,59.61,76184.03,0.0,0.97195,1e-05,4.97209]
[1776520434593,59.61,76184.03,0.0,0.97195,1e-05,4.97209]
[1776520434694,59.61,76184.03,0.0,0.97195,1e-05,4.97209]
[1776520434694,59.61,76182.88,0.0,0.97193,1e-05,4.97449]
[1776520435059,59.61,76182.88,0.0,0.97193,1e-05,4.97449]
[1776520435206,59.61,76182.88,0.0,0.97193,1e-05,4.97449]
[1776520435292,59.61,76181.54,0.0,0.97191,1e-05,4.97726]
[1776520438678,59.61,76181.54,0.0,0.97191,1e-05,4.97726]
[1776520438693,59.61,76181.54,0.0,0.97191,1e-05,4.97726]
[1776520438779,59.61,76178.05,0.0,0.97186,1e-05,4.98451]
[1776520438988,59.61,76173.5,0.0,0.9718,1e-05,4.9937]
[1776520440282,59.61,76173.5,0.0,0.9718,1e-05,4.9937]
[1776520440443,59.61,76173.5,0.0,0.9718,1e-05,4.9937]
[1776520446047,59.61,76174.46,0.0,0.97181,1e-05,4.99221]
[1776520452089,59.61,76174.89,0.0,0.97181,1e-05,4.99173]
[1776520457124,59.61,76174.77,0.0,0.97181,1e-05,4.99228]
[1776520459689,59.61,76174.61,0.0,0.9718,1e-05,4.99267]
[1776520459748,59.61,76177.35,0.0,0.97184,1e-05,4.98724]
[1776520459942,59.61,76177.35,0.0,0.97184,1e-05,4.98724]
[1776520460145,59.61,76187.04,0.0,0.97198,1e-05,4.96795]
[1776520461551,59.61,76187.04,0.0,0.97198,1e-05,4.96795]
[1776520461695,59.61,76187.04,0.0,0.97198,1e-05,4.96795]
[1776520461789,59.61,76187.26,0.0,0.97198,1e-05,4.96762]
[1776520466296,59.61,76186.7,0.0,0.97197,1e-05,4.96915]
[1776520466450,59.61,76186.7,0.0,0.97197,1e-05,4.96915]
[1776520468466,59.61,76186.57,0.0,0.97196,1e-05,4.96961]
[1776520469962,59.61,76187.32,0.0,0.97197,1e-05,4.96831]
[1776520470215,59.61,76187.31,0.0,0.97197,1e-05,4.96843]
[1776520475249,59.62,76188.68,0.0,0.972,1e-05,4.96412]
[1776520476089,59.62,76188.68,0.0,0.972,1e-05,4.96412]
[1776520476194,59.62,76188.68,0.0,0.972,1e-05,4.96412]
[1776520480359,59.62,76188.15,0.0,0.97199,1e-05,4.96559]
[1776520480447,59.62,76188.15,0.0,0.97199,1e-05,4.96559]
[1776520480457,59.62,76184.32,0.0,0.97194,1e-05,4.97333]
[1776520482299,59.62,76181.31,0.0,0.97189,1e-05,4.97952]
[1776520483306,59.62,76177.21,0.0,0.97183,1e-05,4.9878]
[1776520485653,59.62,76173.59,0.0,0.97178,1e-05,4.99517]
[1776520485942,59.62,76173.59,0.0,0.97178,1e-05,4.99517]
[1776520486328,59.62,76173.56,0.0,0.97178,1e-05,4.99529]
[1776520487116,59.62,76173.56,0.0,0.97178,1e-05,4.99529]
[1776520487207,59.62,76173.56,0.0,0.97178,1e-05,4.99529]
[1776520489940,59.62,76173.57,0.0,0.97178,1e-05,4.99542]
[1776520490355,59.62,76174.37,0.0,0.97179,1e-05,4.99387]
[1776520495390,59.62,76173.88,0.0,0.97178,1e-05,4.99512]
[1776520500425,59.62,76174.75,0.0,0.97179,1e-05,4.99364]
[1776520501400,59.62,76174.75,0.0,0.97179,1e-05,4.99364]
[1776520501501,59.62,76174.66,0.0,0.97179,1e-05,4.99388]
[1776520502436,59.62,76174.66,0.0,0.97179,1e-05,4.99388]
[1776520502438,59.62,76174.92,0.0,0.97179,1e-05,4.99341]
[1776520503589,59.62,76174.92,0.0,0.97179,1e-05,4.99341]
[1776520503699,59.62,76174.92,0.0,0.97179,1e-05,4.99341]
[1776520508481,59.62,76170.01,0.0,0.97172,1e-05,5.00358]
[1776520509870,59.62,76165.83,0.0,0.97166,1e-05,5.01201]
[1776520509945,59.62,76165.83,0.0,0.97166,1e-05,5.01201]
[1776520510054,59.62,76165.83,0.0,0.97166,1e-05,5.01201]
[1776520510202,59.62,76165.83,0.0,0.97166,1e-05,5.01201]
[1776520510495,59.62,76165.28,0.0,0.97166,1e-05,5.01314]
[1776520512509,59.62,76160.34,0.0,0.97159,1e-05,5.02312]
[1776520513848,59.62,76160.34,0.0,0.97159,1e-05,5.02312]
[1776520513948,59.62,76157.33,0.0,0.97154,1e-05,5.02918]
[1776520518747,59.62,76156.47,0.0,0.97153,1e-05,5.03089]
[1776520518811,59.62,76156.47,0.0,0.97153,1e-05,5.03088]
[1776520518938,59.62,76156.47,0.0,0.97153,1e-05,5.03088]
[1776520522948,59.62,76159.29,0.0,0.97157,1e-05,5.02517]
[1776520523201,59.62,76159.29,0.0,0.97157,1e-05,5.02517]
[1776520528624,59.62,76159.92,0.0,0.97158,1e-05,5.02393]
[1776520533660,59.62,76159.08,0.0,0.97158,1e-05,5.02355]
[1776520538694,59.62,76158.66,0.0,0.97157,1e-05,5.02443]
[1776520539770,59.62,76158.66,0.0,0.97157,1e-05,5.02443]
[1776520539947,59.62,76159.35,0.0,0.97158,1e-05,5.02305]
[1776520540640,59.62,76159.35,0.0,0.97158,1e-05,5.02305]
[1776520540703,59.62,76159.35,0.0,0.97158,1e-05,5.02305]
[1776520540709,59.62,76161.26,0.0,0.97161,1e-05,5.01922]
[1776520546751,59.62,76160.16,0.0,0.97159,1e-05,5.02154]
[1776520549390,59.62,76163.12,0.0,0.97164,1e-05,5.01562]
[1776520549446,59.62,76163.12,0.0,0.97164,1e-05,5.01562]
[1776520554808,59.63,76162.63,0.0,0.97163,1e-05,5.01676]
[1776520559842,59.63,76161.91,0.0,0.97162,1e-05,5.01832]
[1776520565883,59.63,76161.54,0.0,0.97161,1e-05,5.0192]
[1776520570919,59.63,76162.47,0.0,0.97162,1e-05,5.01744]
[1776520571415,59.63,76162.47,0.0,0.97162,1e-05,5.01744]
[1776520571440,59.63,76162.47,0.0,0.97162,1e-05,5.01744]
[1776520572461,59.63,76162.2,0.0,0.97162,1e-05,5.01801]
[1776520572691,59.63,76162.2,0.0,0.97162,1e-05,5.01801]
[1776520572933,59.63,76161.74,0.0,0.97161,1e-05,5.01896]
[1776520576486,59.63,76164.45,0.0,0.97165,1e-05,5.01356]
[1776520576695,59.63,76164.45,0.0,0.97165,1e-05,5.01356]
[1776520576789,59.63,76175.45,0.0,0.9718,1e-05,4.99155]
[1776520577970,59.63,76172.46,0.0,0.97176,1e-05,4.99761]
[1776520581165,59.63,76173.07,0.0,0.97177,1e-05,4.9965]
[1776520581196,59.63,76173.07,0.0,0.97177,1e-05,4.9965]
[1776520581556,59.63,76173.07,0.0,0.97177,1e-05,4.9965]
[1776520581695,59.63,76173.07,0.0,0.97177,1e-05,4.9965]
[1776520581792,59.63,76174.21,0.0,0.97179,1e-05,4.99433]
[1776520587380,59.63,76172.79,0.0,0.97176,1e-05,4.99741]
[1776520587446,59.63,76172.79,0.0,0.97176,1e-05,4.99741]
[1776520591777,59.63,76170.31,0.0,0.97173,1e-05,5.00259]
[1776520591939,59.63,76170.31,0.0,0.97173,1e-05,5.00259]
[1776520591878,59.63,76170.89,0.0,0.97175,1e-05,4.99943]
[1776520595235,59.63,76169.56,0.0,0.97173,1e-05,5.00223]
[1776520595446,59.63,76169.56,0.0,0.97173,1e-05,5.00223]
[1776520595512,59.63,76164.45,0.0,0.97165,1e-05,5.01253]
[1776520601132,59.63,76161.52,0.0,0.97161,1e-05,5.01851]
[1776520605304,59.63,76158.97,0.0,0.97158,1e-05,5.02368]
[1776520605439,59.63,76158.97,0.0,0.97158,1e-05,5.02368]
[1776520606718,59.63,76158.9,0.0,0.97157,1e-05,5.02382]
[1776520606937,59.63,76158.9,0.0,0.97157,1e-05,5.02382]
[1776520606789,59.63,76158.25,0.0,0.97157,1e-05,5.02514]
[1776520610781,59.63,76156.81,0.0,0.97155,1e-05,5.02806]
[1776520610938,59.63,76156.81,0.0,0.97155,1e-05,5.02806]
[1776520613216,59.63,76152.09,0.0,0.97148,1e-05,5.03755]
[1776520618577,59.63,76152.03,0.0,0.97148,1e-05,5.03762]
[1776520618690,59.63,76152.03,0.0,0.97148,1e-05,5.03762]
[1776520619658,59.63,76154.16,0.0,0.97151,1e-05,5.03331]
[1776520619695,59.63,76154.16,0.0,0.97151,1e-05,5.03331]
[1776520619796,59.63,76153.59,0.0,0.9715,1e-05,5.03445]
[1776520627314,59.63,76153.37,0.0,0.9715,1e-05,5.03483]
[1776520632351,59.63,76152.5,0.0,0.97149,1e-05,5.03653]
[1776520633131,59.63,76152.5,0.0,0.97149,1e-05,5.03653]
[1776520633192,59.63,76152.5,0.0,0.97149,1e-05,5.03653]
[1776520638393,59.63,76150.53,0.0,0.97146,1e-05,5.04037]
[1776520643428,59.63,76150.61,0.0,0.97146,1e-05,5.04011]
[1776520648463,59.63,76149.62,0.0,0.97145,1e-05,5.042]
[1776520649991,59.63,76149.62,0.0,0.97145,1e-05,5.042]
[1776520650197,59.63,76149.58,0.0,0.97145,1e-05,5.04206]
[1776520651539,59.63,76149.74,0.0,0.97145,1e-05,5.04171]
[1776520651707,59.63,76149.74,0.0,0.97145,1e-05,5.04171]
[1776520651759,59.63,76149.51,0.0,0.97146,1e-05,5.04005]
[1776520657526,59.63,76149.4,0.0,0.97146,1e-05,5.04014]
[1776520660564,59.63,76149.5,0.0,0.97146,1e-05,5.03991]
[1776520660688,59.63,76149.5,0.0,0.97146,1e-05,5.03991]
[1776520670011,59.63,76149.19,0.0,0.97145,1e-05,5.04042]
[1776520670193,59.63,76146.08,0.0,0.97141,1e-05,5.04656]
[1776520672256,59.63,76141.18,0.0,0.97134,1e-05,5.05638]
[1776520672442,59.63,76141.18,0.0,0.97134,1e-05,5.05638]
[1776520672631,59.63,76140.39,0.0,0.97133,1e-05,5.05792]
[1776520677666,59.63,76139.51,0.0,0.97132,1e-05,5.05941]
[1776520680686,59.63,76144.83,0.0,0.9714,1e-05,5.04848]
[1776520682701,59.63,76148.96,0.0,0.97146,1e-05,5.04007]
[1776520683945,59.63,76148.96,0.0,0.97146,1e-05,5.04007]
[1776520688284,59.62,76145.15,0.0,0.9714,1e-05,5.0476]
[1776520688447,59.62,76145.15,0.0,0.9714,1e-05,5.0476]
[1776520688743,59.62,76144.97,0.0,0.9714,1e-05,5.04792]
[1776520693779,59.62,76146.77,0.0,0.97143,1e-05,5.04407]
[1776520695591,59.62,76146.77,0.0,0.97143,1e-05,5.04407]
[1776520695691,59.62,76146.77,0.0,0.97143,1e-05,5.04407]
[1776520700827,59.62,76147.41,0.0,0.97144,1e-05,5.0425]
[1776520705865,59.62,76146.47,0.0,0.97143,1e-05,5.04419]
[1776520710900,59.62,76145.58,0.0,0.97142,1e-05,5.04575]
[1776520715935,59.62,76145.19,0.0,0.97142,1e-05,5.0442]
[1776520716803,59.62,76145.19,0.0,0.97142,1e-05,5.0442]
[1776520716945,59.62,76145.19,0.0,0.97142,1e-05,5.0442]
[1776520717038,59.62,76145.19,0.0,0.97142,1e-05,5.04416]
[1776520717553,59.62,76145.19,0.0,0.97142,1e-05,5.04416]
[1776520717691,59.62,76145.19,0.0,0.97142,1e-05,5.04416]
[1776520722984,59.62,76146.31,0.0,0.97144,1e-05,5.04165]
[1776520725787,59.62,76146.55,0.0,0.97145,1e-05,5.04108]
[1776520725946,59.62,76146.55,0.0,0.97145,1e-05,5.04108]
[1776520726086,59.62,76146.55,0.0,0.97145,1e-05,5.04108]
[1776520726004,59.62,76146.83,0.0,0.97145,1e-05,5.04047]
[1776520726193,59.62,76146.83,0.0,0.97145,1e-05,5.04047]
[1776520729026,59.62,76151.05,0.0,0.97151,1e-05,5.03185]
[1776520732135,59.62,76151.75,0.0,0.97152,1e-05,5.03037]
[1776520732197,59.62,76151.75,0.0,0.97152,1e-05,5.03037]
[1776520732229,59.62,76151.75,0.0,0.97152,1e-05,5.03037]
[1776520732446,59.62,76151.75,0.0,0.97152,1e-05,5.03037]
[1776520733054,59.62,76156.38,0.0,0.97159,1e-05,5.02103]
[1776520735179,59.62,76158.36,0.0,0.97161,1e-05,5.01702]
[1776520735191,59.62,76158.36,0.0,0.97161,1e-05,5.01702]
[1776520735259,59.62,76158.36,0.0,0.97161,1e-05,5.01702]
[1776520735435,59.62,76158.36,0.0,0.97161,1e-05,5.01702]
[1776520736075,59.62,76158.94,0.0,0.97162,1e-05,5.01586]
[1776520741114,59.62,76161.59,0.0,0.97166,1e-05,5.01058]
[1776520745143,59.62,76167.71,0.0,0.97175,1e-05,4.99836]
[1776520746312,59.62,76167.71,0.0,0.97175,1e-05,4.99836]
[1776520746441,59.62,76167.71,0.0,0.97175,1e-05,4.99836]
[1776520746538,59.62,76171.49,0.0,0.9718,1e-05,4.99085]
[1776520747311,59.62,76171.49,0.0,0.9718,1e-05,4.99085]
[1776520747443,59.62,76171.49,0.0,0.9718,1e-05,4.99085]
[1776520753382,59.62,76170.96,0.0,0.97179,1e-05,4.99215]
[1776520753445,59.62,76170.96,0.0,0.97179,1e-05,4.99215]
[1776520753582,59.62,76170.96,0.0,0.97179,1e-05,4.99215]
[1776520753702,59.62,76170.96,0.0,0.97179,1e-05,4.99215]
[1776520753775,59.62,76170.96,0.0,0.97179,1e-05,4.99225]
[1776520758987,59.62,76167.94,0.0,0.97174,1e-05,4.99849]
[1776520759017,59.62,76167.89,0.0,0.97174,1e-05,4.99864]
[1776520759209,59.62,76167.89,0.0,0.97174,1e-05,4.99864]
[1776520759258,59.62,76167.89,0.0,0.97174,1e-05,4.99864]
[1776520759447,59.62,76167.89,0.0,0.97174,1e-05,4.99864]
[1776520764276,59.62,76162.76,0.0,0.97167,1e-05,5.00911]
[1776520765845,59.62,76162.76,0.0,0.97167,1e-05,5.00911]
[1776520765948,59.62,76162.76,0.0,0.97167,1e-05,5.00911]
[1776520766049,59.62,76158.71,0.0,0.97161,1e-05,5.01731]
[1776520766427,59.62,76158.71,0.0,0.97161,1e-05,5.01731]
[1776520766438,59.62,76158.71,0.0,0.97161,1e-05,5.01731]
[1776520769311,59.62,76151.94,0.0,0.97152,1e-05,5.03096]
[1776520771203,59.62,76151.94,0.0,0.97152,1e-05,5.03096]
[1776520771370,59.62,76151.94,0.0,0.97152,1e-05,5.03096]
[1776520771440,59.62,76151.94,0.0,0.97152,1e-05,5.03096]
[1776520771471,59.62,76151.94,0.0,0.97153,1e-05,5.02885]
[1776520777119,59.62,76155.25,0.0,0.97158,1e-05,5.02216]
[1776520777194,59.62,76152.98,0.0,0.97154,1e-05,5.02673]
[1776520777579,59.62,76152.98,0.0,0.97154,1e-05,5.02673]
[1776520777705,59.62,76152.98,0.0,0.97154,1e-05,5.02673]
[1776520777799,59.62,76152.76,0.0,0.97154,1e-05,5.02717]
[1776520783466,59.62,76152.06,0.0,0.97153,1e-05,5.02855]
[1776520788501,59.62,76152.13,0.0,0.97153,1e-05,5.02838]
[1776520793536,59.62,76150.43,0.0,0.97151,1e-05,5.03177]
[1776520799578,59.62,76150.31,0.0,0.97151,1e-05,5.03192]
[1776520801592,59.62,76156.08,0.0,0.97159,1e-05,5.02028]
[1776520802599,59.62,76165.27,0.0,0.97172,1e-05,5.00182]
[1776520803544,59.62,76165.27,0.0,0.97172,1e-05,5.00182]
[1776520803703,59.62,76165.27,0.0,0.97172,1e-05,5.00182]
[1776520803945,59.62,76165.27,0.0,0.97172,1e-05,5.00182]
[1776520804042,59.62,76165.44,0.0,0.97172,1e-05,5.00152]
[1776520804205,59.62,76165.44,0.0,0.97172,1e-05,5.00152]
[1776520809651,59.62,76165.49,0.0,0.97172,1e-05,5.00166]
[1776520810577,59.62,76165.49,0.0,0.97172,1e-05,5.00166]
[1776520810698,59.62,76165.49,0.0,0.97172,1e-05,5.00166]
[1776520810938,59.62,76165.49,0.0,0.97172,1e-05,5.00166]
[1776520810980,59.62,76168.01,0.0,0.97175,1e-05,4.99665]
[1776520811203,59.62,76168.01,0.0,0.97175,1e-05,4.99665]
[1776520816700,59.62,76168.54,0.0,0.97176,1e-05,4.99591]
[1776520817724,59.62,76168.54,0.0,0.97176,1e-05,4.99591]
[1776520817948,59.62,76168.54,0.0,0.97176,1e-05,4.99591]
[1776520817958,59.62,76168.74,0.0,0.97176,1e-05,4.99556]
[1776520818277,59.62,76168.74,0.0,0.97176,1e-05,4.99556]
[1776520818440,59.62,76168.74,0.0,0.97176,1e-05,4.99556]
[1776520821735,59.62,76174.34,0.0,0.97184,1e-05,4.98457]
[1776520825342,59.62,76175.59,0.0,0.97185,1e-05,4.9823]
[1776520825441,59.62,76175.59,0.0,0.97185,1e-05,4.9823]
[1776520825763,59.63,76176.63,0.0,0.97187,1e-05,4.98029]
[1776520826505,59.63,76176.63,0.0,0.97187,1e-05,4.98029]
[1776520826616,59.63,76176.63,0.0,0.97187,1e-05,4.98029]
[1776520827777,59.63,76182.69,0.0,0.97195,1e-05,4.96835]
[1776520828784,59.63,76188.28,0.0,0.97203,1e-05,4.95731]
[1776520830052,59.63,76188.28,0.0,0.97203,1e-05,4.95731]
[1776520830198,59.63,76188.28,0.0,0.97203,1e-05,4.95731]
[1776520830154,59.63,76187.09,0.0,0.97201,1e-05,4.9598]
[1776520830626,59.63,76187.09,0.0,0.97201,1e-05,4.9598]
[1776520830702,59.63,76187.09,0.0,0.97201,1e-05,4.9598]
[1776520830798,59.63,76187.16,0.0,0.97201,1e-05,4.95978]
[1776520835176,59.63,76184.96,0.0,0.97199,1e-05,4.96244]
[1776520835198,59.63,76184.96,0.0,0.97199,1e-05,4.96244]
[1776520834826,59.63,76180.9,0.0,0.97193,1e-05,4.97066]
[1776520835626,59.63,76180.9,0.0,0.97193,1e-05,4.97066]
[1776520835707,59.63,76180.9,0.0,0.97193,1e-05,4.97066]
[1776520835835,59.63,76180.08,0.0,0.97192,1e-05,4.9724]
[1776520839862,59.63,76176.08,0.0,0.97186,1e-05,4.98078]
[1776520841788,59.63,76176.26,0.0,0.97186,1e-05,4.9805]
[1776520841945,59.63,76176.26,0.0,0.97186,1e-05,4.9805]
[1776520842072,59.63,76176.26,0.0,0.97186,1e-05,4.9805]
[1776520842128,59.63,76176.16,0.0,0.97186,1e-05,4.98079]
[1776520842883,59.63,76181.04,0.0,0.97193,1e-05,4.97112]
[1776520843890,59.63,76186.44,0.0,0.972,1e-05,4.96044]
[1776520845950,59.63,76188.77,0.0,0.97204,1e-05,4.95591]
[1776520846051,59.63,76189.17,0.0,0.97204,1e-05,4.95524]
[1776520846448,59.63,76189.17,0.0,0.97204,1e-05,4.95524]
[1776520846902,59.63,76189.17,0.0,0.97204,1e-05,4.95524]
[1776520846955,59.63,76189.17,0.0,0.97204,1e-05,4.95524]
[1776520847040,59.63,76189.21,0.0,0.97204,1e-05,4.95529]
[1776520852953,59.64,76192.03,0.0,0.97208,1e-05,4.95042]
[1776520854967,59.64,76198.43,0.0,0.97216,1e-05,4.93796]
[1776520855488,59.64,76198.43,0.0,0.97216,1e-05,4.93796]
[1776520855697,59.64,76198.43,0.0,0.97216,1e-05,4.93796]
[1776520855798,59.64,76198.43,0.0,0.97216,1e-05,4.93811]
[1776520856441,59.64,76198.43,0.0,0.97216,1e-05,4.93811]
[1776520856703,59.64,76198.43,0.0,0.97216,1e-05,4.93811]
[1776520858995,59.64,76194.37,0.0,0.9721,1e-05,4.94663]
[1776520860013,59.64,76190.74,0.0,0.97205,1e-05,4.95398]
[1776520861160,59.64,76190.74,0.0,0.97205,1e-05,4.95398]
[1776520861207,59.64,76190.74,0.0,0.97205,1e-05,4.95398]
[1776520862879,59.64,76189.36,0.0,0.97203,1e-05,4.95698]
[1776520862937,59.64,76189.36,0.0,0.97203,1e-05,4.95698]
[1776520863023,59.64,76184.6,0.0,0.97196,1e-05,4.96659]
[1776520867051,59.64,76191.65,0.0,0.97206,1e-05,4.95293]
[1776520867913,59.64,76191.65,0.0,0.97206,1e-05,4.95293]
[1776520867948,59.64,76191.65,0.0,0.97206,1e-05,4.95293]
[1776520868058,59.64,76197.74,0.0,0.97214,1e-05,4.94094]
[1776520869131,59.64,76197.74,0.0,0.97214,1e-05,4.94094]
[1776520869202,59.64,76197.74,0.0,0.97214,1e-05,4.94094]
[1776520875107,59.65,76199.02,0.0,0.97215,1e-05,4.93944]
[1776520880142,59.65,76196.64,0.0,0.97211,1e-05,4.94491]
[1776520882685,59.65,76196.78,0.0,0.97211,1e-05,4.94491]
[1776520882944,59.65,76196.78,0.0,0.97211,1e-05,4.94491]
[1776520883163,59.65,76195.83,0.0,0.9721,1e-05,4.94694]
[1776520884189,59.65,76195.83,0.0,0.9721,1e-05,4.94694]
[1776520884444,59.65,76193.11,0.0,0.97206,1e-05,4.95249]
[1776520890212,59.65,76193.53,0.0,0.97206,1e-05,4.95242]
[1776520895246,59.65,76193.23,0.0,0.97206,1e-05,4.95157]
[1776520901199,59.65,76193.27,0.0,0.97206,1e-05,4.95162]
[1776520901284,59.66,76193.66,0.0,0.97207,1e-05,4.95135]
[1776520901439,59.66,76193.66,0.0,0.97207,1e-05,4.95135]
[1776520901540,59.66,76193.47,0.0,0.97206,1e-05,4.95198]
[1776520902739,59.66,76193.47,0.0,0.97206,1e-05,4.95198]
[1776520902948,59.66,76193.47,0.0,0.97206,1e-05,4.95198]
[1776520908338,59.66,76194.21,0.0,0.97207,1e-05,4.95128]
[1776520912732,59.66,76194.24,0.0,0.97206,1e-05,4.95161]
[1776520912939,59.66,76194.24,0.0,0.97206,1e-05,4.95161]
[1776520912985,59.66,76194.64,0.0,0.97207,1e-05,4.95108]
[1776520914205,59.66,76194.64,0.0,0.97207,1e-05,4.95108]
[1776520914442,59.66,76194.19,0.0,0.97206,1e-05,4.9521]
[1776520920421,59.67,76194.73,0.0,0.97206,1e-05,4.9518]
[1776520921567,59.67,76194.73,0.0,0.97206,1e-05,4.9518]
[1776520921698,59.67,76194.73,0.0,0.97206,1e-05,4.9518]
[1776520921799,59.67,76191.19,0.0,0.97201,1e-05,4.95911]
[1776520923100,59.67,76191.19,0.0,0.97201,1e-05,4.95911]
[1776520923198,59.67,76191.19,0.0,0.97201,1e-05,4.95911]
[1776520928478,59.67,76189.37,0.0,0.97198,1e-05,4.96349]
[1776520932810,59.67,76189.81,0.0,0.97199,1e-05,4.96291]
[1776520932941,59.67,76189.81,0.0,0.97199,1e-05,4.96291]
[1776520933020,59.67,76189.93,0.0,0.97199,1e-05,4.96277]
[1776520934346,59.67,76190.0,0.0,0.97199,1e-05,4.96273]
[1776520934440,59.67,76190.0,0.0,0.97199,1e-05,4.96273]
[1776520939555,59.67,76187.99,0.0,0.97196,1e-05,4.96729]
[1776520944590,59.67,76187.91,0.0,0.97195,1e-05,4.96788]
[1776520949625,59.68,76188.29,0.0,0.97195,1e-05,4.96753]
[1776520954660,59.68,76188.68,0.0,0.97197,1e-05,4.96507]
[1776520958633,59.68,76189.62,0.0,0.97198,1e-05,4.96345]
[1776520958692,59.68,76189.62,0.0,0.97198,1e-05,4.96345]
[1776520958734,59.68,76189.62,0.0,0.97198,1e-05,4.96354]
[1776520959696,59.68,76186.54,0.0,0.97194,1e-05,4.96978]
[1776520960709,59.68,76178.65,0.0,0.97182,1e-05,4.98553]
[1776520961711,59.68,76172.53,0.0,0.97174,1e-05,4.99792]
[1776520962731,59.68,76177.01,0.0,0.9718,1e-05,4.98898]
[1776520963737,59.68,76179.93,0.0,0.97184,1e-05,4.98319]
[1776520964799,59.68,76179.93,0.0,0.97184,1e-05,4.98319]
[1776520964943,59.68,76179.93,0.0,0.97184,1e-05,4.98319]
[1776520968822,59.68,76175.39,0.0,0.97178,1e-05,4.99248]
[1776520968939,59.68,76175.39,0.0,0.97178,1e-05,4.99248]
[1776520970662,59.68,76174.27,0.0,0.97176,1e-05,4.9948]
[1776520970689,59.68,76174.27,0.0,0.97176,1e-05,4.9948]
[1776520970791,59.68,76175.15,0.0,0.97177,1e-05,4.99308]
[1776520975825,59.68,76174.1,0.0,0.97176,1e-05,4.99538]
[1776520977124,59.68,76174.1,0.0,0.97176,1e-05,4.99538]
[1776520977199,59.68,76174.1,0.0,0.97176,1e-05,4.99538]
[1776520982874,59.68,76173.71,0.0,0.97175,1e-05,4.99641]
[1776520989922,59.68,76173.49,0.0,0.97174,1e-05,4.9971]
[1776520995965,59.68,76173.67,0.0,0.97175,1e-05,4.99696]
[1776520998968,59.68,76171.18,0.0,0.97171,1e-05,5.00201]
[1776520999197,59.68,76171.18,0.0,0.97171,1e-05,5.00201]
[1776520999298,59.68,76170.81,0.0,0.9717,1e-05,5.00278]
[1776520999994,59.68,76162.85,0.0,0.97159,1e-05,5.01879]
[1776521001001,59.68,76153.06,0.0,0.97145,1e-05,5.03849]
[1776521002301,59.68,76153.06,0.0,0.97145,1e-05,5.03849]
[1776521002008,59.68,76153.94,0.0,0.97147,1e-05,5.03668]
[1776521002445,59.68,76153.94,0.0,0.97147,1e-05,5.03668]
[1776521007837,59.68,76155.29,0.0,0.97149,1e-05,5.03385]
[1776521007947,59.68,76155.29,0.0,0.97149,1e-05,5.03385]
[1776521013084,59.68,76153.58,0.0,0.97147,1e-05,5.03508]
[1776521013941,59.68,76153.58,0.0,0.97147,1e-05,5.03508]
[1776521014091,59.68,76153.12,0.0,0.97147,1e-05,5.03598]
[1776521014675,59.68,76153.12,0.0,0.97147,1e-05,5.03598]
[1776521014701,59.68,76153.12,0.0,0.97147,1e-05,5.03598]
[1776521020133,59.68,76153.74,0.0,0.97148,1e-05,5.0346]
[1776521025169,59.68,76152.47,0.0,0.97146,1e-05,5.03704]
[1776521025738,59.68,76152.47,0.0,0.97146,1e-05,5.03704]
[1776521025945,59.68,76152.47,0.0,0.97146,1e-05,5.03704]
[1776521027340,59.68,76152.04,0.0,0.97145,1e-05,5.03788]
[1776521027438,59.68,76151.97,0.0,0.97145,1e-05,5.03799]
[1776521028189,59.68,76151.96,0.0,0.97145,1e-05,5.03798]
[1776521033225,59.68,76151.36,0.0,0.97145,1e-05,5.03904]
[1776521039266,59.68,76151.04,0.0,0.97144,1e-05,5.03948]
[1776521044626,59.68,76151.78,0.0,0.97145,1e-05,5.03791]
[1776521048331,59.68,76156.76,0.0,0.97153,1e-05,5.02765]
[1776521050346,59.68,76156.71,0.0,0.97153,1e-05,5.02773]
[1776521050454,59.68,76156.71,0.0,0.97153,1e-05,5.02773]
[1776521050690,59.68,76156.71,0.0,0.97153,1e-05,5.02773]
[1776521055568,59.68,76153.55,0.0,0.97148,1e-05,5.03401]
[1776521055691,59.68,76153.55,0.0,0.97148,1e-05,5.03401]
[1776521056214,59.68,76153.55,0.0,0.97148,1e-05,5.03401]
[1776521056435,59.68,76153.55,0.0,0.97148,1e-05,5.03401]
[1776521056436,59.68,76153.23,0.0,0.97148,1e-05,5.0346]
[1776521063437,59.68,76153.06,0.0,0.97148,1e-05,5.03474]
[1776521067033,59.68,76153.03,0.0,0.97148,1e-05,5.03475]
[1776521067192,59.68,76153.03,0.0,0.97148,1e-05,5.03475]
[1776521072500,59.68,76154.52,0.0,0.97151,1e-05,5.02948]
[1776521074976,59.68,76155.33,0.0,0.97152,1e-05,5.02783]
[1776521075192,59.68,76155.33,0.0,0.97152,1e-05,5.02783]
[1776521075293,59.68,76155.33,0.0,0.97152,1e-05,5.0278]
[1776521080556,59.68,76154.97,0.0,0.97152,1e-05,5.02846]
[1776521082363,59.68,76154.97,0.0,0.97152,1e-05,5.02846]
[1776521082443,59.68,76154.97,0.0,0.97152,1e-05,5.02846]
[1776521083578,59.68,76145.41,0.0,0.97138,1e-05,5.04768]
[1776521085685,59.68,76143.03,0.0,0.97135,1e-05,5.05246]
[1776521085944,59.68,76143.03,0.0,0.97135,1e-05,5.05246]
[1776521086045,59.68,76141.79,0.0,0.97133,1e-05,5.05486]
[1776521090636,59.68,76138.96,0.0,0.97129,1e-05,5.0604]
[1776521090693,59.68,76138.96,0.0,0.97129,1e-05,5.0604]
[1776521096670,59.67,76138.13,0.0,0.97128,1e-05,5.0615]
[1776521100115,59.67,76138.39,0.0,0.97129,1e-05,5.06082]
[1776521100195,59.67,76138.39,0.0,0.97129,1e-05,5.06082]
[1776521101589,59.67,76139.47,0.0,0.9713,1e-05,5.0585]
[1776521101699,59.67,76139.47,0.0,0.9713,1e-05,5.0585]
[1776521101705,59.67,76139.5,0.0,0.97131,1e-05,5.05837]
[1776521102716,59.67,76143.68,0.0,0.97137,1e-05,5.04986]
[1776521104991,59.67,76146.57,0.0,0.97141,1e-05,5.04397]
[1776521105196,59.67,76146.57,0.0,0.97141,1e-05,5.04397]
[1776521108798,59.67,76151.0,0.0,0.97147,1e-05,5.03489]
[1776521108938,59.67,76151.0,0.0,0.97147,1e-05,5.03489]
[1776521109038,59.67,76152.47,0.0,0.97149,1e-05,5.03191]
[1776521111262,59.67,76153.47,0.0,0.97151,1e-05,5.02987]
[1776521111440,59.67,76153.47,0.0,0.97151,1e-05,5.02987]
[1776521112789,59.67,76148.32,0.0,0.97143,1e-05,5.04019]
[1776521119491,59.67,76146.44,0.0,0.97141,1e-05,5.04383]
[1776521119690,59.67,76146.37,0.0,0.97141,1e-05,5.04388]
[1776521120845,59.67,76140.51,0.0,0.97132,1e-05,5.05562]
[1776521121918,59.67,76140.51,0.0,0.97132,1e-05,5.05562]
[1776521121949,59.67,76140.51,0.0,0.97132,1e-05,5.05562]
[1776521121973,59.67,76133.98,0.0,0.97123,1e-05,5.06877]
[1776521126496,59.67,76131.81,0.0,0.9712,1e-05,5.07288]
[1776521126693,59.67,76131.57,0.0,0.9712,1e-05,5.07327]
[1776521134945,59.67,76127.83,0.0,0.97116,1e-05,5.07786]
[1776521136590,59.67,76126.93,0.0,0.97115,1e-05,5.07959]
[1776521136699,59.67,76126.93,0.0,0.97115,1e-05,5.07959]
[1776521138260,59.66,76126.86,0.0,0.97115,1e-05,5.07963]
[1776521138437,59.66,76126.86,0.0,0.97115,1e-05,5.07963]
[1776521138457,59.66,76127.04,0.0,0.97115,1e-05,5.07917]
[1776521143128,59.66,76127.06,0.0,0.97116,1e-05,5.07875]
[1776521148884,59.66,76128.14,0.0,0.97118,1e-05,5.07603]
[1776521148942,59.66,76128.14,0.0,0.97118,1e-05,5.07603]
[1776521149050,59.66,76128.39,0.0,0.97118,1e-05,5.07544]
[1776521154085,59.66,76128.88,0.0,0.97119,1e-05,5.07405]
[1776521158113,59.66,76120.94,0.0,0.97108,1e-05,5.08985]
[1776521160127,59.66,76112.82,0.0,0.97096,1e-05,5.10616]
[1776521167176,59.66,76113.44,0.0,0.97098,1e-05,5.10401]
[1776521169191,59.65,76117.83,0.0,0.97104,1e-05,5.09483]
[1776521170198,59.65,76129.63,0.0,0.97121,1e-05,5.07078]
[1776521171205,59.65,76131.21,0.0,0.97124,1e-05,5.06752]
[1776521177247,59.65,76126.83,0.0,0.97118,1e-05,5.07606]
[1776521182283,59.65,76125.91,0.0,0.97116,1e-05,5.07756]
[1776521187318,59.65,76125.99,0.0,0.97117,1e-05,5.07705]
[1776521192353,59.65,76128.9,0.0,0.97122,1e-05,5.06872]
[1776521197388,59.65,76130.61,0.0,0.97125,1e-05,5.065]
[1776521198395,59.65,76136.03,0.0,0.97133,1e-05,5.05399]
[1776521204437,59.65,76136.62,0.0,0.97134,1e-05,5.05261]
[1776521206451,59.65,76142.89,0.0,0.97143,1e-05,5.0399]
[1776521208465,59.65,76147.94,0.0,0.9715,1e-05,5.0297]
[1776521212493,59.65,76153.44,0.0,0.97158,1e-05,5.01871]
[1776521218535,59.65,76153.59,0.0,0.97158,1e-05,5.01857]
[1776521223570,59.65,76155.38,0.0,0.9716,1e-05,5.01516]
[1776521228606,59.65,76153.39,0.0,0.97157,1e-05,5.01936]
[1776521229613,59.65,76147.46,0.0,0.97149,1e-05,5.03133]
[1776521233641,59.65,76151.54,0.0,0.97154,1e-05,5.02315]
[1776521237673,59.65,76158.24,0.0,0.97164,1e-05,5.00973]
[1776521240911,59.65,76160.63,0.0,0.97167,1e-05,5.00499]
[1776521240941,59.65,76160.63,0.0,0.97167,1e-05,5.00499]
[1776521243714,59.65,76156.28,0.0,0.97161,1e-05,5.01389]
[1776521248165,59.65,76156.2,0.0,0.97161,1e-05,5.0141]
[1776521248205,59.65,76156.2,0.0,0.97161,1e-05,5.0141]
[1776521248266,59.65,76155.98,0.0,0.9716,1e-05,5.01461]
[1776521253312,59.65,76155.46,0.0,0.9716,1e-05,5.01566]
[1776521253940,59.65,76155.28,0.0,0.97161,1e-05,5.01399]
[1776521262848,59.65,76155.82,0.0,0.97161,1e-05,5.013]
[1776521267882,59.65,76156.76,0.0,0.97163,1e-05,5.01113]
[1776521273925,59.65,76157.03,0.0,0.97163,1e-05,5.01061]
[1776521275759,59.65,76157.79,0.0,0.97164,1e-05,5.00908]
[1776521275944,59.65,76157.79,0.0,0.97164,1e-05,5.00908]
[1776521275971,59.65,76157.79,0.0,0.97164,1e-05,5.00908]
[1776521276187,59.65,76157.79,0.0,0.97164,1e-05,5.00908]
[1776521276288,59.65,76157.84,0.0,0.97164,1e-05,5.00898]
[1776521281635,59.65,76158.05,0.0,0.97164,1e-05,5.00857]
[1776521281696,59.65,76158.98,0.0,0.97166,1e-05,5.00671]
[1776521281753,59.65,76158.98,0.0,0.97166,1e-05,5.00671]
[1776521281938,59.65,76158.98,0.0,0.97166,1e-05,5.00671]
[1776521281981,59.65,76158.63,0.0,0.97165,1e-05,5.00741]
[1776521287016,59.65,76160.93,0.0,0.97168,1e-05,5.00282]
[1776521289646,59.65,76159.51,0.0,0.97166,1e-05,5.00567]
[1776521289657,59.65,76157.7,0.0,0.97164,1e-05,5.00931]
[1776521289695,59.65,76157.7,0.0,0.97164,1e-05,5.00931]
[1776521289872,59.65,76157.7,0.0,0.97164,1e-05,5.00931]
[1776521289941,59.65,76157.7,0.0,0.97164,1e-05,5.00931]
[1776521292052,59.65,76149.32,0.0,0.97152,1e-05,5.02613]
[1776521293126,59.65,76149.32,0.0,0.97152,1e-05,5.02613]
[1776521293215,59.65,76149.32,0.0,0.97152,1e-05,5.02613]
[1776521293269,59.65,76149.32,0.0,0.97152,1e-05,5.02613]
[1776521293441,59.65,76149.32,0.0,0.97152,1e-05,5.02613]
[1776521293541,59.65,76148.27,0.0,0.97151,1e-05,5.02821]
[1776521299401,59.65,76149.36,0.0,0.97152,1e-05,5.02583]
[1776521299439,59.65,76149.36,0.0,0.97152,1e-05,5.02583]
[1776521299502,59.65,76149.36,0.0,0.97152,1e-05,5.02583]
[1776521299604,59.65,76151.35,0.0,0.97155,1e-05,5.02179]
[1776521305138,59.66,76152.72,0.0,0.97156,1e-05,5.02067]
[1776521305197,59.66,76152.72,0.0,0.97156,1e-05,5.02067]
[1776521305242,59.66,76152.72,0.0,0.97156,1e-05,5.02067]
[1776521305439,59.66,76152.72,0.0,0.97156,1e-05,5.02067]
[1776521305538,59.66,76152.82,0.0,0.97156,1e-05,5.02088]
[1776521308163,59.66,76157.5,0.0,0.97162,1e-05,5.01271]
[1776521308811,59.66,76157.5,0.0,0.97162,1e-05,5.01271]
[1776521308936,59.66,76157.5,0.0,0.97162,1e-05,5.01271]
[1776521310192,59.66,76158.68,0.0,0.97163,1e-05,5.01076]
[1776521310438,59.66,76158.68,0.0,0.97163,1e-05,5.01076]
[1776521310539,59.66,76159.6,0.0,0.97164,1e-05,5.00934]
[1776521314205,59.67,76166.05,0.0,0.97173,1e-05,4.99602]
[1776521314995,59.67,76166.05,0.0,0.97173,1e-05,4.99602]
[1776521315192,59.67,76166.05,0.0,0.97173,1e-05,4.99602]
[1776521318105,59.68,76167.57,0.0,0.97174,1e-05,4.99434]
[1776521318219,59.68,76167.57,0.0,0.97174,1e-05,4.99434]
[1776521318233,59.68,76168.74,0.0,0.97175,1e-05,4.99245]
[1776521319240,59.68,76175.82,0.0,0.97185,1e-05,4.97831]
[1776521320963,59.68,76176.7,0.0,0.97187,1e-05,4.97661]
[1776521321210,59.68,76176.7,0.0,0.97187,1e-05,4.97661]
[1776521323268,59.68,76183.74,0.0,0.97196,1e-05,4.96273]
[1776521326515,59.68,76185.76,0.0,0.97199,1e-05,4.95888]
[1776521326703,59.68,76185.76,0.0,0.97199,1e-05,4.95888]
[1776521326536,59.68,76189.73,0.0,0.97204,1e-05,4.95106]
[1776521326965,59.68,76189.73,0.0,0.97204,1e-05,4.95106]
[1776521327191,59.68,76189.73,0.0,0.97204,1e-05,4.95106]
[1776521332331,59.68,76184.06,0.0,0.97196,1e-05,4.96295]
[1776521333026,59.68,76184.06,0.0,0.97196,1e-05,4.96295]
[1776521333197,59.68,76184.06,0.0,0.97196,1e-05,4.96295]
[1776521333500,59.68,76184.06,0.0,0.97196,1e-05,4.96295]
[1776521333690,59.68,76184.06,0.0,0.97196,1e-05,4.96295]
[1776521333602,59.68,76187.01,0.0,0.972,1e-05,4.95715]
[1776521343411,59.68,76187.68,0.0,0.97201,1e-05,4.95672]
[1776521344761,59.68,76191.3,0.0,0.97206,1e-05,4.94961]
[1776521344940,59.68,76191.3,0.0,0.97206,1e-05,4.94961]
[1776521345065,59.68,76191.3,0.0,0.97206,1e-05,4.94961]
[1776521345205,59.68,76191.3,0.0,0.97206,1e-05,4.94961]
[1776521345425,59.68,76192.95,0.0,0.97208,1e-05,4.94643]
[1776521349140,59.69,76196.26,0.0,0.97212,1e-05,4.94019]
[1776521349203,59.69,76196.26,0.0,0.97212,1e-05,4.94019]
[1776521349826,59.69,76198.88,0.0,0.97216,1e-05,4.93511]
[1776521349950,59.69,76198.88,0.0,0.97216,1e-05,4.93511]
[1776521350460,59.69,76200.3,0.0,0.97218,1e-05,4.93242]
[1776521352475,59.69,76182.82,0.0,0.97193,1e-05,4.96747]
[1776521353481,59.69,76173.21,0.0,0.9718,1e-05,4.98674]
[1776521354489,59.69,76168.44,0.0,0.97173,1e-05,4.99633]
[1776521355338,59.69,76168.44,0.0,0.97173,1e-05,4.99633]
[1776521355446,59.69,76168.44,0.0,0.97173,1e-05,4.99633]
[1776521360531,59.69,76164.33,0.0,0.97167,1e-05,5.00466]
[1776521363235,59.69,76160.87,0.0,0.97162,1e-05,5.01161]
[1776521363440,59.69,76160.87,0.0,0.97162,1e-05,5.01161]
[1776521363454,59.69,76160.87,0.0,0.97162,1e-05,5.01161]
[1776521363707,59.69,76160.87,0.0,0.97162,1e-05,5.01161]
[1776521363552,59.69,76161.23,0.0,0.97163,1e-05,5.01089]
[1776521368586,59.69,76161.66,0.0,0.97163,1e-05,5.01003]
[1776521373622,59.69,76161.0,0.0,0.97163,1e-05,5.00929]
[1776521376643,59.69,76156.37,0.0,0.97157,1e-05,5.01862]
[1776521380412,59.69,76158.22,0.0,0.97159,1e-05,5.01489]
[1776521380439,59.69,76158.22,0.0,0.97159,1e-05,5.01489]
[1776521380671,59.69,76158.57,0.0,0.9716,1e-05,5.01418]
[1776521381012,59.69,76158.57,0.0,0.9716,1e-05,5.01418]
[1776521381201,59.69,76158.57,0.0,0.9716,1e-05,5.01418]
[1776521386713,59.69,76156.99,0.0,0.97158,1e-05,5.01734]
[1776521391147,59.69,76155.96,0.0,0.97156,1e-05,5.01937]
[1776521391197,59.69,76155.96,0.0,0.97156,1e-05,5.01937]
[1776521391335,59.69,76155.96,0.0,0.97156,1e-05,5.01937]
[1776521391443,59.69,76155.96,0.0,0.97156,1e-05,5.01937]
[1776521391748,59.69,76155.95,0.0,0.97156,1e-05,5.01938]
[1776521396783,59.69,76157.64,0.0,0.97159,1e-05,5.01591]
[1776521401818,59.69,76157.62,0.0,0.97159,1e-05,5.0159]
[1776521403831,59.69,76157.62,0.0,0.97159,1e-05,5.0159]
[1776521403946,59.69,76157.62,0.0,0.97159,1e-05,5.0159]
[1776521404441,59.69,76157.62,0.0,0.97159,1e-05,5.0159]
[1776521404695,59.69,76157.62,0.0,0.97159,1e-05,5.0159]
[1776521404792,59.69,76164.5,0.0,0.97168,1e-05,5.00205]
[1776521405845,59.69,76169.62,0.0,0.97176,1e-05,4.99181]
[1776521408026,59.69,76171.59,0.0,0.97178,1e-05,4.98788]
[1776521408193,59.69,76171.59,0.0,0.97178,1e-05,4.98788]
[1776521411502,59.69,76172.73,0.0,0.9718,1e-05,4.98572]
[1776521411696,59.69,76172.73,0.0,0.9718,1e-05,4.98572]
[1776521411737,59.69,76169.03,0.0,0.97175,1e-05,4.99322]
[1776521412253,59.69,76169.03,0.0,0.97175,1e-05,4.99322]
[1776521412443,59.69,76169.03,0.0,0.97175,1e-05,4.99322]
[1776521413902,59.69,76163.34,0.0,0.97167,1e-05,5.00468]
[1776521415703,59.69,76163.34,0.0,0.97167,1e-05,5.00468]
[1776521415940,59.69,76163.83,0.0,0.97167,1e-05,5.00374]
[1776521421958,59.69,76163.06,0.0,0.97166,1e-05,5.00537]
[1776521425986,59.69,76166.98,0.0,0.97172,1e-05,4.99756]
[1776521427220,59.69,76166.98,0.0,0.97172,1e-05,4.99756]
[1776521427444,59.69,76166.98,0.0,0.97172,1e-05,4.99756]
[1776521427502,59.69,76175.36,0.0,0.97183,1e-05,4.98082]
[1776521427856,59.69,76175.36,0.0,0.97183,1e-05,4.98082]
[1776521427944,59.69,76175.36,0.0,0.97183,1e-05,4.98082]
[1776521431021,59.69,76175.31,0.0,0.97184,1e-05,4.979]
[1776521438070,59.69,76175.81,0.0,0.97185,1e-05,4.97847]
[1776521442974,59.69,76176.0,0.0,0.97185,1e-05,4.97834]
[1776521443192,59.69,76176.0,0.0,0.97185,1e-05,4.97834]
[1776521443563,59.69,76176.0,0.0,0.97185,1e-05,4.97834]
[1776521443695,59.69,76176.0,0.0,0.97185,1e-05,4.97834]
[1776521443715,59.69,76175.86,0.0,0.97185,1e-05,4.97868]
[1776521449180,59.69,76177.69,0.0,0.97187,1e-05,4.97534]
[1776521449199,59.69,76177.69,0.0,0.97187,1e-05,4.97534]
[1776521449675,59.69,76177.69,0.0,0.97187,1e-05,4.97534]
[1776521449692,59.69,76177.69,0.0,0.97187,1e-05,4.97534]
[1776521449759,59.69,76177.87,0.0,0.97187,1e-05,4.97504]
[1776521455814,59.69,76177.44,0.0,0.97186,1e-05,4.97618]
[1776521455942,59.7,76175.34,0.0,0.97183,1e-05,4.98052]
[1776521456360,59.7,76175.34,0.0,0.97183,1e-05,4.98052]
[1776521456439,59.7,76175.34,0.0,0.97183,1e-05,4.98052]
[1776521456538,59.7,76174.74,0.0,0.97182,1e-05,4.98178]
[1776521464254,59.7,76175.74,0.0,0.97183,1e-05,4.98027]
[1776521469287,59.7,76176.03,0.0,0.97184,1e-05,4.97999]
[1776521474663,59.7,76176.81,0.0,0.97185,1e-05,4.97867]
[1776521480346,59.7,76177.36,0.0,0.97185,1e-05,4.97795]
[1776521480441,59.7,76177.36,0.0,0.97185,1e-05,4.97795]
[1776521480448,59.7,76177.36,0.0,0.97185,1e-05,4.97801]
[1776521481227,59.7,76177.36,0.0,0.97185,1e-05,4.97801]
[1776521481450,59.7,76177.36,0.0,0.97185,1e-05,4.97801]
[1776521487416,59.7,76177.03,0.0,0.97184,1e-05,4.9791]
[1776521493458,59.7,76178.85,0.0,0.97188,1e-05,4.97373]
[1776521498054,59.7,76178.92,0.0,0.97188,1e-05,4.97386]
[1776521498189,59.7,76178.92,0.0,0.97188,1e-05,4.97386]
[1776521498493,59.7,76179.19,0.0,0.97188,1e-05,4.97339]
[1776521499163,59.7,76179.19,0.0,0.97188,1e-05,4.97339]
[1776521499201,59.7,76179.19,0.0,0.97188,1e-05,4.97339]
[1776521504535,59.71,76178.08,0.0,0.97186,1e-05,4.976]
[1776521509570,59.71,76177.5,0.0,0.97185,1e-05,4.97746]
[1776521511789,59.71,76177.5,0.0,0.97185,1e-05,4.97746]
[1776521511840,59.71,76177.5,0.0,0.97185,1e-05,4.97757]
[1776521511939,59.71,76177.5,0.0,0.97185,1e-05,4.97757]
[1776521512809,59.71,76177.5,0.0,0.97185,1e-05,4.97757]
[1776521512903,59.71,76178.76,0.0,0.97187,1e-05,4.97512]
[1776521512942,59.71,76178.76,0.0,0.97187,1e-05,4.97512]
[1776521520647,59.71,76178.61,0.0,0.97186,1e-05,4.97592]
[1776521528703,59.71,76178.6,0.0,0.97186,1e-05,4.97643]
[1776521533738,59.71,76178.45,0.0,0.97185,1e-05,4.97703]
[1776521538772,59.71,76178.54,0.0,0.97185,1e-05,4.97715]
[1776521544821,59.71,76178.54,0.0,0.97185,1e-05,4.9775]
[1776521556907,59.72,76178.5,0.0,0.97186,1e-05,4.97615]
[1776521565970,59.72,76178.4,0.0,0.97185,1e-05,4.97686]
[1776521571007,59.72,76178.25,0.0,0.97185,1e-05,4.97744]
[1776521581086,59.72,76178.25,0.0,0.97184,1e-05,4.97799]
[1776521583168,59.72,76176.37,0.0,0.97182,1e-05,4.9818]
[1776521583202,59.72,76176.37,0.0,0.97182,1e-05,4.9818]
[1776521583318,59.72,76176.77,0.0,0.97182,1e-05,4.9811]
[1776521584317,59.72,76176.77,0.0,0.97182,1e-05,4.9811]
[1776521584443,59.72,76176.77,0.0,0.97182,1e-05,4.9811]
[1776521590487,59.72,76176.05,0.0,0.97181,1e-05,4.98273]
[1776521590696,59.72,76176.05,0.0,0.97181,1e-05,4.98273]
[1776521590702,59.72,76175.89,0.0,0.97181,1e-05,4.98319]
[1776521591054,59.72,76175.89,0.0,0.97181,1e-05,4.98319]
[1776521591204,59.72,76175.89,0.0,0.97181,1e-05,4.98319]
[1776521597624,59.72,76175.18,0.0,0.9718,1e-05,4.98479]
[1776521597691,59.72,76175.18,0.0,0.9718,1e-05,4.98479]
[1776521597720,59.72,76175.14,0.0,0.9718,1e-05,4.985]
[1776521598597,59.72,76175.14,0.0,0.9718,1e-05,4.985]
[1776521598694,59.72,76175.14,0.0,0.9718,1e-05,4.985]
[1776521606261,59.72,76174.34,0.0,0.97178,1e-05,4.98694]
[1776521609563,59.72,76174.34,0.0,0.97178,1e-05,4.98694]
[1776521609689,59.72,76174.34,0.0,0.97178,1e-05,4.98694]
[1776521609768,59.72,76176.97,0.0,0.97182,1e-05,4.98179]
[1776521610713,59.72,76176.97,0.0,0.97182,1e-05,4.98179]
[1776521610945,59.72,76176.97,0.0,0.97182,1e-05,4.98179]
[1776521618086,59.73,76178.82,0.0,0.97185,1e-05,4.9761]
[1776521619449,59.73,76178.82,0.0,0.97185,1e-05,4.97642]
[1776521619694,59.73,76178.82,0.0,0.97185,1e-05,4.97642]
[1776521619789,59.73,76178.68,0.0,0.97185,1e-05,4.97681]
[1776521620538,59.73,76178.68,0.0,0.97185,1e-05,4.97681]
[1776521620700,59.73,76178.68,0.0,0.97185,1e-05,4.97681]
[1776521630429,59.73,76178.89,0.0,0.97185,1e-05,4.97699]
[1776521634134,59.73,76179.11,0.0,0.97185,1e-05,4.97674]
[1776521634191,59.73,76179.11,0.0,0.97185,1e-05,4.97674]
[1776521634361,59.73,76179.11,0.0,0.97185,1e-05,4.97681]
[1776521635502,59.73,76179.11,0.0,0.97185,1e-05,4.97681]
[1776521635694,59.73,76179.11,0.0,0.97185,1e-05,4.97681]
[1776521641505,59.73,76179.12,0.0,0.97185,1e-05,4.9773]
[1776521642513,59.73,76175.31,0.0,0.97179,1e-05,4.985]
[1776521643946,59.73,76175.31,0.0,0.97179,1e-05,4.985]
[1776521644047,59.73,76179.81,0.0,0.97186,1e-05,4.97607]
[1776521644128,59.73,76179.81,0.0,0.97186,1e-05,4.97607]
[1776521644197,59.73,76179.81,0.0,0.97186,1e-05,4.97607]
[1776521649820,59.73,76181.51,0.0,0.97188,1e-05,4.97315]
[1776521649940,59.73,76181.51,0.0,0.97188,1e-05,4.97315]
[1776521651463,59.73,76177.33,0.0,0.97182,1e-05,4.98169]
[1776521651692,59.73,76177.33,0.0,0.97182,1e-05,4.98169]
[1776521651724,59.73,76175.38,0.0,0.97179,1e-05,4.98567]
[1776521659632,59.73,76174.82,0.0,0.9718,1e-05,4.98426]
[1776521660292,59.73,76174.82,0.0,0.9718,1e-05,4.98426]
[1776521660443,59.73,76174.82,0.0,0.9718,1e-05,4.98426]
[1776521667689,59.72,76174.96,0.0,0.97182,1e-05,4.98145]
[1776521668804,59.72,76174.96,0.0,0.97182,1e-05,4.98145]
[1776521668940,59.72,76174.96,0.0,0.97182,1e-05,4.98145]
[1776521669032,59.72,76182.86,0.0,0.97193,1e-05,4.96536]
[1776521669866,59.72,76182.86,0.0,0.97193,1e-05,4.96536]
[1776521669948,59.72,76182.86,0.0,0.97193,1e-05,4.96536]
[1776521670028,59.72,76183.07,0.0,0.97193,1e-05,4.96465]
[1776521674147,59.71,76184.29,0.0,0.97197,1e-05,4.95901]
[1776521674200,59.71,76184.29,0.0,0.97197,1e-05,4.95901]
[1776521675746,59.71,76194.0,0.0,0.97211,1e-05,4.93915]
[1776521676533,59.71,76194.0,0.0,0.97211,1e-05,4.93915]
[1776521676689,59.71,76194.0,0.0,0.97211,1e-05,4.93915]
[1776521676752,59.71,76194.15,0.0,0.97211,1e-05,4.93861]
[1776521680575,59.71,76196.33,0.0,0.97215,1e-05,4.93355]
[1776521680698,59.71,76196.33,0.0,0.97215,1e-05,4.93355]
[1776521685816,59.7,76198.39,0.0,0.97219,1e-05,4.92804]
[1776521687129,59.7,76198.39,0.0,0.97219,1e-05,4.92804]
[1776521687192,59.7,76198.35,0.0,0.97219,1e-05,4.92789]
[1776521687906,59.7,76198.35,0.0,0.97219,1e-05,4.92789]
[1776521687945,59.7,76198.35,0.0,0.97219,1e-05,4.92789]
[1776521687959,59.7,76198.32,0.0,0.97219,1e-05,4.92772]
[1776521694011,59.7,76200.02,0.0,0.97222,1e-05,4.92365]
[1776521694196,59.7,76199.31,0.0,0.97221,1e-05,4.92437]
[1776521699894,59.69,76197.88,0.0,0.9722,1e-05,4.92627]
[1776521699940,59.69,76197.88,0.0,0.9722,1e-05,4.92627]
[1776521700926,59.69,76197.45,0.0,0.9722,1e-05,4.92664]
[1776521700941,59.69,76197.45,0.0,0.9722,1e-05,4.92664]
[1776521701037,59.69,76196.6,0.0,0.97218,1e-05,4.92809]
[1776521704499,59.69,76198.95,0.0,0.97222,1e-05,4.9227]
[1776521704695,59.69,76198.95,0.0,0.97222,1e-05,4.9227]
[1776521711000,59.68,76200.76,0.0,0.97226,1e-05,4.9175]
[1776521711765,59.68,76200.76,0.0,0.97226,1e-05,4.9175]
[1776521711954,59.68,76200.76,0.0,0.97226,1e-05,4.9175]
[1776521711958,59.68,76200.76,0.0,0.97226,1e-05,4.9175]
[1776521712196,59.68,76200.76,0.0,0.97226,1e-05,4.9175]
[1776521712013,59.68,76196.57,0.0,0.9722,1e-05,4.92558]
[1776521719055,59.67,76196.23,0.0,0.97221,1e-05,4.92452]
[1776521720716,59.67,76196.16,0.0,0.97221,1e-05,4.92442]
[1776521720948,59.67,76196.16,0.0,0.97221,1e-05,4.92442]
[1776521725152,59.67,76197.48,0.0,0.97223,1e-05,4.92083]
[1776521725205,59.67,76197.48,0.0,0.97223,1e-05,4.92083]
[1776521725185,59.67,76197.48,0.0,0.97224,1e-05,4.92059]
[1776521728042,59.67,76197.22,0.0,0.97224,1e-05,4.92063]
[1776521728196,59.67,76197.22,0.0,0.97224,1e-05,4.92063]
[1776521733866,59.66,76197.18,0.0,0.97225,1e-05,4.91745]
[1776521733943,59.66,76197.18,0.0,0.97225,1e-05,4.91745]
[1776521734161,59.66,76197.14,0.0,0.97226,1e-05,4.91706]
[1776521736380,59.66,76197.65,0.0,0.97227,1e-05,4.91581]
[1776521736436,59.66,76197.65,0.0,0.97227,1e-05,4.91581]
[1776521741210,59.66,76202.39,0.0,0.97234,1e-05,4.90505]
[1776521741552,59.66,76202.39,0.0,0.97234,1e-05,4.90505]
[1776521741690,59.66,76202.39,0.0,0.97234,1e-05,4.90505]
[1776521743091,59.66,76202.46,0.0,0.97234,1e-05,4.90469]
[1776521743193,59.66,76202.46,0.0,0.97234,1e-05,4.90469]
[1776521743226,59.66,76201.8,0.0,0.97234,1e-05,4.90578]
[1776521746897,59.66,76201.8,0.0,0.97234,1e-05,4.90578]
[1776521746937,59.66,76201.8,0.0,0.97234,1e-05,4.90578]
[1776521752289,59.65,76198.96,0.0,0.97231,1e-05,4.90943]
[1776521755600,59.65,76199.76,0.0,0.97232,1e-05,4.90739]
[1776521756981,59.65,76199.5,0.0,0.97232,1e-05,4.90746]
[1776521757195,59.65,76199.5,0.0,0.97232,1e-05,4.90746]
[1776521757079,59.64,76199.5,0.0,0.97232,1e-05,4.90723]
[1776521762359,59.64,76201.3,0.0,0.97236,1e-05,4.90234]
[1776521767394,59.64,76201.82,0.0,0.97237,1e-05,4.90024]
[1776521772434,59.63,76202.19,0.0,0.97239,1e-05,4.89845]
[1776521777469,59.63,76205.13,0.0,0.97243,1e-05,4.89158]
[1776521782504,59.63,76206.42,0.0,0.97246,1e-05,4.88803]
[1776521788546,59.62,76206.43,0.0,0.97247,1e-05,4.88682]
[1776521793581,59.62,76206.43,0.0,0.97248,1e-05,4.88376]
[1776521799622,59.61,76206.73,0.0,0.9725,1e-05,4.88199]
[1776521805665,59.61,76206.73,0.0,0.9725,1e-05,4.88083]
[1776521810700,59.61,76206.76,0.0,0.97251,1e-05,4.87979]
[1776521813725,59.61,76216.85,0.0,0.97265,1e-05,4.85934]
[1776521818761,59.6,76213.1,0.0,0.97261,1e-05,4.86592]
[1776521823796,59.6,76209.17,0.0,0.97256,1e-05,4.8728]
[1776521834875,59.59,76209.14,0.0,0.97257,1e-05,4.87093]
[1776521842931,59.59,76209.17,0.0,0.97258,1e-05,4.86945]
[1776521847966,59.58,76209.14,0.0,0.97259,1e-05,4.86862]
[1776521853002,59.58,76209.1,0.0,0.9726,1e-05,4.86574]
[1776521859043,59.58,76208.84,0.0,0.97261,1e-05,4.86523]
[1776521865086,59.57,76207.64,0.0,0.9726,1e-05,4.86659]
[1776521871129,59.57,76207.3,0.0,0.9726,1e-05,4.86625]
[1776521877171,59.57,76207.3,0.0,0.97261,1e-05,4.86524]
[1776521882206,59.57,76206.37,0.0,0.9726,1e-05,4.86624]
[1776521887241,59.56,76206.66,0.0,0.97261,1e-05,4.86486]
[1776521892279,59.56,76205.06,0.0,0.97259,1e-05,4.86723]
[1776521894290,59.56,76196.45,0.0,0.97247,1e-05,4.8839]
[1776521899453,59.56,76197.61,0.0,0.9725,1e-05,4.88068]
[1776521904941,59.55,76200.87,0.0,0.97255,1e-05,4.87353]
[1776521911538,59.55,76201.35,0.0,0.97257,1e-05,4.86904]
[1776521916573,59.55,76199.51,0.0,0.97255,1e-05,4.87184]
[1776521922615,59.54,76199.3,0.0,0.97256,1e-05,4.87125]
[1776521927651,59.54,76199.44,0.0,0.97257,1e-05,4.87014]
[1776521933694,59.54,76203.72,0.0,0.97263,1e-05,4.86077]
[1776521938729,59.53,76204.3,0.0,0.97264,1e-05,4.85889]
[1776521943769,59.53,76199.31,0.0,0.97258,1e-05,4.86799]
[1776521948804,59.53,76195.11,0.0,0.97253,1e-05,4.87544]
[1776521951825,59.53,76199.46,0.0,0.97259,1e-05,4.86638]
[1776521956860,59.52,76199.81,0.0,0.9726,1e-05,4.86495]
[1776521959558,59.52,76200.3,0.0,0.97261,1e-05,4.86369]
[1776521959697,59.52,76200.3,0.0,0.97261,1e-05,4.86369]
[1776521959883,59.52,76200.74,0.0,0.97262,1e-05,4.86267]
[1776521965925,59.52,76200.35,0.0,0.97262,1e-05,4.86257]
[1776521970960,59.52,76199.6,0.0,0.97261,1e-05,4.86331]
[1776521975995,59.51,76196.93,0.0,0.97259,1e-05,4.86579]
[1776521978008,59.51,76192.4,0.0,0.97253,1e-05,4.87442]
[1776521983044,59.51,76193.08,0.0,0.97255,1e-05,4.87229]
[1776521988079,59.51,76192.93,0.0,0.97255,1e-05,4.87185]
[1776521993114,59.51,76192.7,0.0,0.97255,1e-05,4.87162]
[1776521999156,59.5,76192.63,0.0,0.97255,1e-05,4.87098]
[1776522005198,59.5,76192.78,0.0,0.97256,1e-05,4.86995]
[1776522009481,59.5,76192.63,0.0,0.97256,1e-05,4.87002]
[1776522011945,59.5,76197.94,0.0,0.97264,1e-05,4.85912]
[1776522015945,59.5,76197.8,0.0,0.97264,1e-05,4.85899]
[1776522018032,59.5,76194.8,0.0,0.9726,1e-05,4.8647]
[1776522018202,59.5,76194.8,0.0,0.9726,1e-05,4.8647]
[1776522018289,59.5,76194.59,0.0,0.9726,1e-05,4.86501]
[1776522025338,59.49,76193.89,0.0,0.97259,1e-05,4.86561]
[1776522026377,59.49,76193.89,0.0,0.97259,1e-05,4.86561]
[1776522026444,59.49,76193.89,0.0,0.97259,1e-05,4.86561]
[1776522032387,59.49,76193.39,0.0,0.9726,1e-05,4.86379]
[1776522034628,59.49,76192.26,0.0,0.97259,1e-05,4.86581]
[1776522034709,59.49,76192.26,0.0,0.97259,1e-05,4.86581]
[1776522035410,59.49,76191.46,0.0,0.97258,1e-05,4.86729]
[1776522036417,59.49,76184.89,0.0,0.97249,1e-05,4.88017]
[1776522038722,59.49,76183.17,0.0,0.97246,1e-05,4.88331]
[1776522038941,59.49,76183.17,0.0,0.97246,1e-05,4.88331]
[1776522045480,59.48,76183.39,0.0,0.97247,1e-05,4.88197]
[1776522047838,59.48,76183.39,0.0,0.97247,1e-05,4.88197]
[1776522047945,59.48,76183.39,0.0,0.97247,1e-05,4.88197]
[1776522048469,59.48,76183.39,0.0,0.97248,1e-05,4.88159]
[1776522048727,59.48,76183.39,0.0,0.97248,1e-05,4.88159]
[1776522048946,59.48,76183.39,0.0,0.97248,1e-05,4.88159]
[1776522059580,59.48,76182.89,0.0,0.97248,1e-05,4.8812]
[1776522064615,59.48,76183.0,0.0,0.97248,1e-05,4.88037]
[1776522069650,59.47,76182.61,0.0,0.97248,1e-05,4.88055]
[1776522074881,59.47,76181.94,0.0,0.97248,1e-05,4.88141]
[1776522074940,59.47,76181.94,0.0,0.97248,1e-05,4.88141]
[1776522075043,59.47,76181.98,0.0,0.97248,1e-05,4.8811]
[1776522075995,59.47,76181.98,0.0,0.97248,1e-05,4.8811]
[1776522076193,59.47,76181.98,0.0,0.97248,1e-05,4.8811]
[1776522081735,59.47,76180.91,0.0,0.97247,1e-05,4.88253]
[1776522089791,59.47,76180.69,0.0,0.97247,1e-05,4.88196]
[1776522091403,59.47,76180.69,0.0,0.97247,1e-05,4.88196]
[1776522091443,59.47,76180.69,0.0,0.97247,1e-05,4.88196]
[1776522091537,59.47,76180.88,0.0,0.97249,1e-05,4.8794]
[1776522094145,59.47,76177.29,0.0,0.97244,1e-05,4.8863]
[1776522094197,59.47,76177.29,0.0,0.97244,1e-05,4.8863]
[1776522094246,59.47,76172.72,0.0,0.97238,1e-05,4.89524]
[1776522096840,59.46,76165.23,0.0,0.97227,1e-05,4.90971]
[1776522098537,59.46,76165.23,0.0,0.97227,1e-05,4.90971]
[1776522098697,59.46,76162.69,0.0,0.97224,1e-05,4.91461]
[1776522098854,59.46,76160.63,0.0,0.97221,1e-05,4.91854]
[1776522100868,59.46,76152.09,0.0,0.9721,1e-05,4.93519]
[1776522102079,59.46,76152.09,0.0,0.9721,1e-05,4.93519]
[1776522102207,59.46,76152.09,0.0,0.9721,1e-05,4.93519]
[1776522103889,59.46,76148.19,0.0,0.97205,1e-05,4.94235]
[1776522104896,59.46,76143.44,0.0,0.97198,1e-05,4.95162]
[1776522105903,59.46,76138.05,0.0,0.97191,1e-05,4.96216]
[1776522107917,59.46,76134.16,0.0,0.97185,1e-05,4.96943]
[1776522110214,59.45,76130.33,0.0,0.9718,1e-05,4.97684]
[1776522110444,59.45,76130.33,0.0,0.9718,1e-05,4.97684]
[1776522110469,59.45,76130.07,0.0,0.9718,1e-05,4.97707]
[1776522112141,59.45,76132.86,0.0,0.97184,1e-05,4.97118]
[1776522112224,59.45,76132.86,0.0,0.97184,1e-05,4.97118]
[1776522112243,59.45,76127.77,0.0,0.97177,1e-05,4.98112]
[1776522116553,59.45,76125.42,0.0,0.97175,1e-05,4.98495]
[1776522116697,59.45,76123.04,0.0,0.97171,1e-05,4.98943]
[1776522117077,59.45,76123.04,0.0,0.97171,1e-05,4.98943]
[1776522117194,59.45,76123.04,0.0,0.97171,1e-05,4.98943]
[1776522117292,59.45,76122.46,0.0,0.97171,1e-05,4.99029]
[1776522117987,59.45,76126.46,0.0,0.97177,1e-05,4.98194]
[1776522123022,59.44,76120.46,0.0,0.97169,1e-05,4.99256]
[1776522124711,59.44,76119.98,0.0,0.97169,1e-05,4.99322]
[1776522124950,59.44,76119.98,0.0,0.97169,1e-05,4.99322]
[1776522125037,59.44,76119.33,0.0,0.97168,1e-05,4.99422]
[1776522126388,59.44,76119.33,0.0,0.97168,1e-05,4.99422]
[1776522126444,59.44,76119.33,0.0,0.97168,1e-05,4.99422]
[1776522132086,59.43,76116.84,0.0,0.97166,1e-05,4.99709]
[1776522135498,59.43,76114.24,0.0,0.97163,1e-05,5.00172]
[1776522135599,59.43,76113.09,0.0,0.97161,1e-05,5.00374]
[1776522135697,59.43,76113.09,0.0,0.97161,1e-05,5.00374]
[1776522136101,59.43,76113.09,0.0,0.97161,1e-05,5.00374]
[1776522136200,59.43,76113.09,0.0,0.97161,1e-05,5.00374]
[1776522142156,59.42,76112.66,0.0,0.97162,1e-05,5.00247]
[1776522144602,59.42,76112.29,0.0,0.97162,1e-05,5.00292]
[1776522144704,59.42,76112.29,0.0,0.97162,1e-05,5.00292]
[1776522145136,59.42,76112.29,0.0,0.97162,1e-05,5.00292]
[1776522145193,59.42,76112.29,0.0,0.97162,1e-05,5.00292]
[1776522145285,59.42,76112.25,0.0,0.97162,1e-05,5.00241]
[1776522147191,59.42,76105.45,0.0,0.97153,1e-05,5.01556]
[1776522148198,59.42,76097.25,0.0,0.97141,1e-05,5.03184]
[1776522150498,59.41,76098.38,0.0,0.97143,1e-05,5.02921]
[1776522150538,59.41,76099.15,0.0,0.97144,1e-05,5.02731]
[1776522150690,59.41,76099.15,0.0,0.97144,1e-05,5.02731]
[1776522150882,59.41,76099.15,0.0,0.97144,1e-05,5.02731]
[1776522150945,59.41,76099.15,0.0,0.97144,1e-05,5.02731]
[1776522152227,59.41,76104.99,0.0,0.97154,1e-05,5.01272]
[1776522157236,59.41,76107.81,0.0,0.97159,1e-05,5.00579]
[1776522157440,59.41,76107.81,0.0,0.97159,1e-05,5.00579]
[1776522157541,59.41,76105.0,0.0,0.97155,1e-05,5.01116]
[1776522157714,59.41,76105.0,0.0,0.97155,1e-05,5.01116]
[1776522157941,59.41,76105.0,0.0,0.97155,1e-05,5.01116]
[1776522158269,59.4,76101.25,0.0,0.9715,1e-05,5.01843]
[1776522159276,59.4,76096.17,0.0,0.97143,1e-05,5.02839]
[1776522161115,59.4,76094.25,0.0,0.97141,1e-05,5.03193]
[1776522161199,59.4,76094.25,0.0,0.97141,1e-05,5.03193]
[1776522161490,59.4,76094.25,0.0,0.97141,1e-05,5.03193]
[1776522161537,59.4,76093.83,0.0,0.9714,1e-05,5.03243]
[1776522161705,59.4,76093.83,0.0,0.9714,1e-05,5.03243]
[1776522166325,59.39,76100.15,0.0,0.97151,1e-05,5.01785]
[1776522167332,59.39,76104.0,0.0,0.97156,1e-05,5.00974]
[1776522168840,59.39,76105.85,0.0,0.97159,1e-05,5.00568]
[1776522168946,59.39,76105.85,0.0,0.97159,1e-05,5.00568]
[1776522169417,59.39,76105.85,0.0,0.97159,1e-05,5.00568]
[1776522169447,59.39,76105.85,0.0,0.97159,1e-05,5.00568]
[1776522169518,59.39,76104.69,0.0,0.97158,1e-05,5.00771]
[1776522171360,59.39,76096.23,0.0,0.97146,1e-05,5.02418]
[1776522172496,59.39,76096.23,0.0,0.97146,1e-05,5.02418]
[1776522172701,59.39,76092.85,0.0,0.97142,1e-05,5.03067]
[1776522174066,59.39,76092.6,0.0,0.97141,1e-05,5.03082]
[1776522174192,59.39,76092.6,0.0,0.97141,1e-05,5.03082]
[1776522174381,59.39,76085.89,0.0,0.97132,1e-05,5.04407]
[1776522175388,59.38,76067.0,0.0,0.97105,1e-05,5.08217]
[1776522176396,59.39,76059.2,0.0,0.97094,1e-05,5.09856]
[1776522178409,59.39,76066.31,0.0,0.97103,1e-05,5.08485]
[1776522183445,59.4,76063.75,0.0,0.97098,1e-05,5.09226]
[1776522186466,59.4,76053.11,0.0,0.97082,1e-05,5.11532]
[1776522187473,59.4,76045.26,0.0,0.9707,1e-05,5.13183]
[1776522188479,59.4,76039.47,0.0,0.97061,1e-05,5.1441]
[1776522189487,59.4,76034.68,0.0,0.97054,1e-05,5.1543]
[1776522190187,59.4,76034.68,0.0,0.97054,1e-05,5.1543]
[1776522190502,59.41,76029.91,0.0,0.97047,1e-05,5.16447]
[1776522191507,59.41,76024.58,0.0,0.97039,1e-05,5.17579]
[1776522192514,59.41,76017.57,0.0,0.97028,1e-05,5.19059]
[1776522196542,59.41,76021.27,0.0,0.97033,1e-05,5.18396]
[1776522198555,59.41,76024.95,0.0,0.97038,1e-05,5.17686]
[1776522200569,59.41,76030.17,0.0,0.97045,1e-05,5.16662]
[1776522205605,59.42,76032.54,0.0,0.97048,1e-05,5.16317]
[1776522206153,59.42,76032.54,0.0,0.97048,1e-05,5.16317]
[1776522206202,59.42,76032.54,0.0,0.97048,1e-05,5.16317]
[1776522210827,59.42,76030.07,0.0,0.97043,1e-05,5.1697]
[1776522210874,59.42,76030.07,0.0,0.97043,1e-05,5.1697]
[1776522210946,59.42,76030.07,0.0,0.97043,1e-05,5.1697]
[1776522211648,59.42,76029.13,0.0,0.97043,1e-05,5.16977]
[1776522216682,59.43,76028.0,0.0,0.9704,1e-05,5.17345]
[1776522217509,59.43,76028.0,0.0,0.9704,1e-05,5.17345]
[1776522217598,59.43,76028.0,0.0,0.9704,1e-05,5.17345]
[1776522217697,59.43,76028.0,0.0,0.9704,1e-05,5.17345]
[1776522217689,59.43,76027.45,0.0,0.97039,1e-05,5.17485]
[1776522221717,59.43,76023.76,0.0,0.97033,1e-05,5.18352]
[1776522221805,59.43,76023.76,0.0,0.97033,1e-05,5.18352]
[1776522221908,59.43,76023.76,0.0,0.97033,1e-05,5.18352]
[1776522221945,59.43,76023.76,0.0,0.97033,1e-05,5.18352]
[1776522221950,59.43,76023.76,0.0,0.97033,1e-05,5.18377]
[1776522223730,59.43,76015.5,0.0,0.97021,1e-05,5.20115]
[1776522226736,59.44,76017.83,0.0,0.97024,1e-05,5.19676]
[1776522226787,59.44,76017.83,0.0,0.97024,1e-05,5.19676]
[1776522226952,59.44,76017.83,0.0,0.97024,1e-05,5.19676]
[1776522227049,59.44,76021.74,0.0,0.97029,1e-05,5.18908]
[1776522232794,59.44,76023.37,0.0,0.97031,1e-05,5.18691]
[1776522236202,59.44,76023.39,0.0,0.9703,1e-05,5.18735]
[1776522236438,59.44,76023.39,0.0,0.9703,1e-05,5.18735]
[1776522236502,59.44,76023.39,0.0,0.9703,1e-05,5.18735]
[1776522236697,59.44,76023.39,0.0,0.9703,1e-05,5.18735]
[1776522236603,59.45,76023.28,0.0,0.9703,1e-05,5.18806]
[1776522242300,59.45,76022.17,0.0,0.97028,1e-05,5.19107]
[1776522242436,59.45,76022.17,0.0,0.97028,1e-05,5.19107]
[1776522248906,59.46,76029.33,0.0,0.97037,1e-05,5.17865]
[1776522249824,59.46,76029.33,0.0,0.97037,1e-05,5.17865]
[1776522249942,59.46,76029.33,0.0,0.97037,1e-05,5.17865]
[1776522249966,59.46,76029.33,0.0,0.97037,1e-05,5.17865]
[1776522250196,59.46,76029.33,0.0,0.97037,1e-05,5.17865]
[1776522250234,59.46,76032.69,0.0,0.97042,1e-05,5.17196]
[1776522254497,59.46,76033.26,0.0,0.97042,1e-05,5.17132]
[1776522254610,59.46,76033.26,0.0,0.97042,1e-05,5.17132]
[1776522254695,59.46,76033.26,0.0,0.97042,1e-05,5.17132]
[1776522254644,59.46,76038.14,0.0,0.97049,1e-05,5.16178]
[1776522254950,59.46,76038.64,0.0,0.97049,1e-05,5.16103]
[1776522258993,59.46,76038.89,0.0,0.97049,1e-05,5.16139]
[1776522259203,59.46,76038.89,0.0,0.97049,1e-05,5.16139]
[1776522259773,59.46,76038.9,0.0,0.97049,1e-05,5.16166]
[1776522259939,59.46,76038.9,0.0,0.97049,1e-05,5.16166]
[1776522259985,59.47,76039.93,0.0,0.9705,1e-05,5.15983]
[1776522263072,59.47,76039.41,0.0,0.97049,1e-05,5.16149]
[1776522263192,59.47,76039.41,0.0,0.97049,1e-05,5.16149]
[1776522266188,59.47,76040.62,0.0,0.9705,1e-05,5.15989]
[1776522266443,59.47,76040.62,0.0,0.9705,1e-05,5.15989]
[1776522266517,59.47,76035.26,0.0,0.97042,1e-05,5.17125]
[1776522267626,59.47,76035.26,0.0,0.97042,1e-05,5.17125]
[1776522267692,59.47,76035.26,0.0,0.97042,1e-05,5.17125]
[1776522267720,59.47,76032.88,0.0,0.97038,1e-05,5.17645]
[1776522269720,59.47,76031.09,0.0,0.97036,1e-05,5.18042]
[1776522269744,59.47,76035.6,0.0,0.97042,1e-05,5.17135]
[1776522269937,59.47,76035.6,0.0,0.97042,1e-05,5.17135]
[1776522270059,59.48,76039.48,0.0,0.97048,1e-05,5.16362]
[1776522275094,59.48,76041.04,0.0,0.9705,1e-05,5.15973]
[1776522275817,59.48,76041.04,0.0,0.9705,1e-05,5.15973]
[1776522275938,59.48,76041.04,0.0,0.9705,1e-05,5.15973]
[1776522276133,59.48,76041.04,0.0,0.9705,1e-05,5.15973]
[1776522276199,59.48,76041.04,0.0,0.9705,1e-05,5.15973]
[1776522276235,59.48,76042.44,0.0,0.97052,1e-05,5.15713]
[1776522283151,59.49,76041.25,0.0,0.97049,1e-05,5.16163]
[1776522284882,59.49,76040.5,0.0,0.97047,1e-05,5.16347]
[1776522284948,59.49,76040.5,0.0,0.97047,1e-05,5.16347]
[1776522285145,59.49,76040.5,0.0,0.97047,1e-05,5.16347]
[1776522285205,59.49,76040.5,0.0,0.97047,1e-05,5.16347]
[1776522285246,59.49,76040.5,0.0,0.97047,1e-05,5.16375]
[1776522289193,59.49,76045.11,0.0,0.97053,1e-05,5.15538]
[1776522289865,59.49,76045.11,0.0,0.97053,1e-05,5.15538]
[1776522289946,59.49,76045.11,0.0,0.97053,1e-05,5.15538]
[1776522289987,59.49,76045.11,0.0,0.97053,1e-05,5.15538]
[1776522290196,59.49,76045.11,0.0,0.97053,1e-05,5.15538]
[1776522290200,59.49,76044.28,0.0,0.97052,1e-05,5.15739]
[1776522293657,59.5,76044.57,0.0,0.97052,1e-05,5.15709]
[1776522293689,59.5,76044.57,0.0,0.97052,1e-05,5.15709]
[1776522295580,59.5,76046.59,0.0,0.97054,1e-05,5.15381]
[1776522295691,59.5,76046.59,0.0,0.97054,1e-05,5.15381]
[1776522295750,59.5,76045.53,0.0,0.97053,1e-05,5.15629]
[1776522297179,59.5,76045.67,0.0,0.97053,1e-05,5.1563]
[1776522297190,59.5,76045.67,0.0,0.97053,1e-05,5.1563]
[1776522297250,59.5,76052.94,0.0,0.97063,1e-05,5.14163]
[1776522299264,59.5,76054.69,0.0,0.97065,1e-05,5.13867]
[1776522301913,59.51,76054.9,0.0,0.97065,1e-05,5.1389]
[1776522301937,59.51,76054.9,0.0,0.97065,1e-05,5.1389]
[1776522302021,59.51,76054.9,0.0,0.97065,1e-05,5.1389]
[1776522302218,59.51,76054.9,0.0,0.97065,1e-05,5.1389]
[1776522302223,59.51,76054.9,0.0,0.97065,1e-05,5.13922]
[1776522307794,59.51,76056.42,0.0,0.97066,1e-05,5.1374]
[1776522307888,59.51,76055.36,0.0,0.97064,1e-05,5.1399]
[1776522307939,59.51,76055.36,0.0,0.97064,1e-05,5.1399]
[1776522308327,59.51,76055.46,0.0,0.97064,1e-05,5.14002]
[1776522310340,59.52,76046.69,0.0,0.97051,1e-05,5.15871]
[1776522311296,59.52,76046.69,0.0,0.97051,1e-05,5.15871]
[1776522311437,59.52,76046.69,0.0,0.97051,1e-05,5.15871]
[1776522311691,59.52,76046.69,0.0,0.97051,1e-05,5.15871]
[1776522311774,59.52,76053.74,0.0,0.97061,1e-05,5.14449]
[1776522312354,59.52,76060.01,0.0,0.9707,1e-05,5.13192]
[1776522318398,59.52,76060.97,0.0,0.9707,1e-05,5.13194]
[1776522319404,59.53,76071.88,0.0,0.97086,1e-05,5.10992]
[1776522320412,59.53,76076.43,0.0,0.97092,1e-05,5.10099]
[1776522322426,59.53,76079.7,0.0,0.97096,1e-05,5.09507]
[1776522324443,59.53,76083.28,0.0,0.97101,1e-05,5.08855]
[1776522325450,59.53,76096.15,0.0,0.97119,1e-05,5.06275]
[1776522326457,59.53,76099.58,0.0,0.97124,1e-05,5.05624]
[1776522327200,59.53,76099.58,0.0,0.97124,1e-05,5.05624]
[1776522327589,59.53,76099.58,0.0,0.97124,1e-05,5.05624]
[1776522327692,59.53,76099.58,0.0,0.97124,1e-05,5.05624]
[1776522329478,59.54,76102.83,0.0,0.97127,1e-05,5.05102]
[1776522332499,59.54,76105.96,0.0,0.97132,1e-05,5.04398]
[1776522335520,59.55,76123.59,0.0,0.97156,1e-05,5.00975]
[1776522336527,59.55,76123.04,0.0,0.97155,1e-05,5.01133]
[1776522338623,59.55,76121.52,0.0,0.97153,1e-05,5.01487]
[1776522338877,59.55,76119.46,0.0,0.97149,1e-05,5.01949]
[1776522339022,59.55,76119.46,0.0,0.97149,1e-05,5.01949]
[1776522339076,59.55,76119.46,0.0,0.97149,1e-05,5.01949]
[1776522339549,59.56,76118.9,0.0,0.97148,1e-05,5.02108]
[1776522340967,59.56,76118.81,0.0,0.97148,1e-05,5.02172]
[1776522341562,59.56,76118.22,0.0,0.97147,1e-05,5.02336]
[1776522346597,59.57,76117.93,0.0,0.97145,1e-05,5.0262]
[1776522351455,59.57,76114.39,0.0,0.97139,1e-05,5.03511]
[1776522351608,59.57,76114.39,0.0,0.97139,1e-05,5.03511]
[1776522351692,59.57,76114.39,0.0,0.97139,1e-05,5.03511]
[1776522351709,59.57,76114.21,0.0,0.97138,1e-05,5.03591]
[1776522357674,59.58,76113.3,0.0,0.97135,1e-05,5.04033]
[1776522362820,59.59,76113.44,0.0,0.97134,1e-05,5.04176]
[1776522362709,59.59,76124.31,0.0,0.97149,1e-05,5.02023]
[1776522362938,59.59,76124.31,0.0,0.97149,1e-05,5.02023]
[1776522363024,59.59,76124.31,0.0,0.97149,1e-05,5.02023]
[1776522363203,59.59,76124.31,0.0,0.97149,1e-05,5.02023]
[1776522363717,59.59,76127.32,0.0,0.97153,1e-05,5.01462]
[1776522364723,59.59,76139.59,0.0,0.9717,1e-05,4.99042]
[1776522365730,59.59,76142.77,0.0,0.97174,1e-05,4.98455]
[1776522366782,59.59,76142.77,0.0,0.97174,1e-05,4.98455]
[1776522366949,59.6,76142.69,0.0,0.97174,1e-05,4.98523]
[1776522367743,59.6,76146.07,0.0,0.97178,1e-05,4.97898]
[1776522373786,59.61,76150.38,0.0,0.97182,1e-05,4.97353]
[1776522377050,59.61,76151.94,0.0,0.97183,1e-05,4.97199]
[1776522377195,59.61,76151.94,0.0,0.97183,1e-05,4.97199]
[1776522381661,59.62,76148.31,0.0,0.97177,1e-05,4.98133]
[1776522381692,59.62,76148.31,0.0,0.97177,1e-05,4.98133]
[1776522381841,59.62,76148.16,0.0,0.97176,1e-05,4.98214]
[1776522386879,59.63,76147.61,0.0,0.97174,1e-05,4.98574]
[1776522391914,59.64,76147.39,0.0,0.97173,1e-05,4.98654]
[1776522396947,59.65,76147.51,0.0,0.97171,1e-05,4.98873]
[1776522403998,59.66,76146.75,0.0,0.97168,1e-05,4.9936]
[1776522418096,59.68,76146.79,0.0,0.97163,1e-05,5.00042]
[1776522423131,59.69,76142.42,0.0,0.97156,1e-05,5.01143]
[1776522424171,59.69,76142.42,0.0,0.97156,1e-05,5.01143]
[1776522424200,59.69,76142.42,0.0,0.97156,1e-05,5.01143]
[1776522424273,59.69,76142.27,0.0,0.97155,1e-05,5.01215]
[1776522425130,59.69,76142.27,0.0,0.97155,1e-05,5.01215]
[1776522425195,59.69,76142.27,0.0,0.97155,1e-05,5.01215]
[1776522431187,59.7,76143.44,0.0,0.97155,1e-05,5.01275]
[1776522435215,59.71,76147.78,0.0,0.9716,1e-05,5.00571]
[1776522439021,59.71,76149.26,0.0,0.97161,1e-05,5.0036]
[1776522439212,59.71,76149.26,0.0,0.97161,1e-05,5.0036]
[1776522439358,59.71,76149.26,0.0,0.97161,1e-05,5.0036]
[1776522439442,59.71,76149.26,0.0,0.97161,1e-05,5.0036]
[1776522439457,59.71,76149.22,0.0,0.97161,1e-05,5.00455]
[1776522445285,59.72,76149.56,0.0,0.9716,1e-05,5.00603]
[1776522452334,59.72,76150.71,0.0,0.97162,1e-05,5.00159]
[1776522456328,59.72,76151.54,0.0,0.97164,1e-05,4.99993]
[1776522456441,59.72,76151.54,0.0,0.97164,1e-05,4.99993]
[1776522456482,59.72,76151.54,0.0,0.97164,1e-05,4.99993]
[1776522456692,59.72,76151.54,0.0,0.97164,1e-05,4.99993]
[1776522456795,59.72,76151.82,0.0,0.97164,1e-05,4.99938]
[1776522462447,59.72,76152.8,0.0,0.97165,1e-05,4.99747]
[1776522464624,59.72,76153.79,0.0,0.97167,1e-05,4.9955]
[1776522464692,59.72,76153.79,0.0,0.97167,1e-05,4.9955]
[1776522464758,59.72,76153.79,0.0,0.97167,1e-05,4.9955]
[1776522464950,59.72,76153.79,0.0,0.97167,1e-05,4.9955]
[1776522464782,59.72,76153.86,0.0,0.97167,1e-05,4.99537]
[1776522470502,59.72,76161.8,0.0,0.97178,1e-05,4.97958]
[1776522473076,59.72,76161.44,0.0,0.97177,1e-05,4.98039]
[1776522473206,59.72,76161.44,0.0,0.97177,1e-05,4.98039]
[1776522473227,59.72,76161.44,0.0,0.97177,1e-05,4.98039]
[1776522473451,59.72,76161.44,0.0,0.97177,1e-05,4.98039]
[1776522473524,59.72,76161.43,0.0,0.97177,1e-05,4.98046]
[1776522478649,59.72,76162.05,0.0,0.97178,1e-05,4.97936]
[1776522482587,59.72,76169.18,0.0,0.97188,1e-05,4.96546]
[1776522484036,59.72,76170.57,0.0,0.9719,1e-05,4.96277]
[1776522484184,59.72,76170.57,0.0,0.9719,1e-05,4.96277]
[1776522484206,59.72,76170.57,0.0,0.9719,1e-05,4.96277]
[1776522484443,59.72,76170.57,0.0,0.9719,1e-05,4.96277]
[1776522484600,59.72,76170.58,0.0,0.9719,1e-05,4.96283]
[1776522489636,59.73,76174.3,0.0,0.97195,1e-05,4.95585]
[1776522491286,59.73,76175.0,0.0,0.97196,1e-05,4.95455]
[1776522491444,59.73,76175.0,0.0,0.97196,1e-05,4.95455]
[1776522491650,59.73,76173.87,0.0,0.97194,1e-05,4.95691]
[1776522493822,59.73,76174.42,0.0,0.97195,1e-05,4.95591]
[1776522493942,59.73,76174.42,0.0,0.97195,1e-05,4.95591]
[1776522499706,59.73,76176.46,0.0,0.97197,1e-05,4.95256]
[1776522500807,59.73,76176.46,0.0,0.97197,1e-05,4.95256]
[1776522500953,59.73,76176.46,0.0,0.97197,1e-05,4.95256]
[1776522500992,59.73,76176.46,0.0,0.97197,1e-05,4.95256]
[1776522500908,59.73,76176.81,0.0,0.97197,1e-05,4.95197]
[1776522501197,59.73,76176.81,0.0,0.97197,1e-05,4.95197]
[1776522506755,59.73,76177.73,0.0,0.97198,1e-05,4.95078]
[1776522507920,59.73,76177.73,0.0,0.97198,1e-05,4.95078]
[1776522507943,59.73,76177.73,0.0,0.97198,1e-05,4.95078]
[1776522507927,59.73,76177.73,0.0,0.97198,1e-05,4.95089]
[1776522508873,59.73,76177.73,0.0,0.97198,1e-05,4.95089]
[1776522508948,59.73,76177.73,0.0,0.97198,1e-05,4.95089]
[1776522508974,59.73,76172.49,0.0,0.97191,1e-05,4.96144]
[1776522514813,59.73,76172.9,0.0,0.97192,1e-05,4.95911]
[1776522515561,59.73,76172.9,0.0,0.97192,1e-05,4.95911]
[1776522515617,59.73,76172.9,0.0,0.97192,1e-05,4.95911]
[1776522515696,59.73,76172.9,0.0,0.97192,1e-05,4.95911]
[1776522515821,59.73,76172.97,0.0,0.97192,1e-05,4.95906]
[1776522520855,59.74,76173.21,0.0,0.97192,1e-05,4.95909]
[1776522521195,59.74,76173.21,0.0,0.97192,1e-05,4.95909]
[1776522521284,59.74,76173.21,0.0,0.97192,1e-05,4.95909]
[1776522521440,59.74,76173.21,0.0,0.97192,1e-05,4.95909]
[1776522521862,59.74,76174.75,0.0,0.97194,1e-05,4.95612]
[1776522525112,59.74,76172.54,0.0,0.97191,1e-05,4.96083]
[1776522525200,59.74,76172.54,0.0,0.97191,1e-05,4.96083]
[1776522525220,59.74,76172.54,0.0,0.97191,1e-05,4.96083]
[1776522525442,59.74,76172.54,0.0,0.97191,1e-05,4.96083]
[1776522525890,59.74,76172.01,0.0,0.9719,1e-05,4.96199]
[1776522531023,59.74,76172.94,0.0,0.97191,1e-05,4.96051]
[1776522531191,59.74,76171.9,0.0,0.9719,1e-05,4.96268]
[1776522531200,59.74,76171.9,0.0,0.9719,1e-05,4.96268]
[1776522531440,59.74,76171.9,0.0,0.9719,1e-05,4.96268]
[1776522531932,59.74,76171.98,0.0,0.9719,1e-05,4.96262]
[1776522535960,59.74,76176.78,0.0,0.97196,1e-05,4.95346]
[1776522536236,59.74,76176.78,0.0,0.97196,1e-05,4.95346]
[1776522536334,59.74,76176.78,0.0,0.97196,1e-05,4.95346]
[1776522536439,59.74,76176.78,0.0,0.97196,1e-05,4.95346]
[1776522536967,59.74,76177.69,0.0,0.97197,1e-05,4.95176]
[1776522542002,59.74,76175.28,0.0,0.97193,1e-05,4.95716]
[1776522542308,59.74,76175.28,0.0,0.97193,1e-05,4.95716]
[1776522542388,59.74,76175.28,0.0,0.97193,1e-05,4.95716]
[1776522542451,59.74,76175.28,0.0,0.97193,1e-05,4.95716]
[1776522543009,59.74,76176.22,0.0,0.97195,1e-05,4.95539]
[1776522547271,59.75,76175.81,0.0,0.97194,1e-05,4.95667]
[1776522547326,59.75,76175.81,0.0,0.97194,1e-05,4.95667]
[1776522547449,59.75,76175.81,0.0,0.97194,1e-05,4.95667]
[1776522547480,59.75,76175.81,0.0,0.97194,1e-05,4.95679]
[1776522553378,59.75,76175.74,0.0,0.97193,1e-05,4.95739]
[1776522553449,59.75,76175.74,0.0,0.97193,1e-05,4.95739]
[1776522553501,59.75,76175.74,0.0,0.97193,1e-05,4.95739]
[1776522553701,59.75,76175.74,0.0,0.97193,1e-05,4.95739]
[1776522553703,59.75,76175.74,0.0,0.97193,1e-05,4.95762]
[1776522559217,59.75,76174.76,0.0,0.97191,1e-05,4.96003]
[1776522559317,59.75,76174.76,0.0,0.97191,1e-05,4.96003]
[1776522559443,59.75,76174.76,0.0,0.97191,1e-05,4.96003]
[1776522559482,59.75,76174.76,0.0,0.97191,1e-05,4.96026]
[1776522564048,59.75,76175.18,0.0,0.97192,1e-05,4.95964]
[1776522564163,59.75,76174.15,0.0,0.9719,1e-05,4.9618]
[1776522564198,59.75,76174.15,0.0,0.9719,1e-05,4.9618]
[1776522564262,59.75,76174.15,0.0,0.9719,1e-05,4.96202]
[1776522569437,59.75,76176.79,0.0,0.97194,1e-05,4.95708]
[1776522569693,59.75,76176.79,0.0,0.97194,1e-05,4.95708]
[1776522569882,59.75,76176.79,0.0,0.97194,1e-05,4.95708]
[1776522569941,59.75,76176.79,0.0,0.97194,1e-05,4.95708]
[1776522570028,59.75,76176.46,0.0,0.97193,1e-05,4.95796]
[1776522573176,59.76,76177.69,0.0,0.97196,1e-05,4.95365]
[1776522573195,59.76,76177.69,0.0,0.97196,1e-05,4.95365]
[1776522577952,59.76,76175.64,0.0,0.97192,1e-05,4.95831]
[1776522578065,59.76,76175.64,0.0,0.97192,1e-05,4.95831]
[1776522577980,59.76,76176.19,0.0,0.97193,1e-05,4.95732]
[1776522578205,59.76,76176.19,0.0,0.97193,1e-05,4.95732]
[1776522584034,59.76,76174.47,0.0,0.9719,1e-05,4.96129]
[1776522584084,59.76,76174.47,0.0,0.9719,1e-05,4.96129]
[1776522584197,59.76,76175.46,0.0,0.97192,1e-05,4.95942]
[1776522584297,59.76,76175.39,0.0,0.97191,1e-05,4.95966]
[1776522589331,59.76,76178.72,0.0,0.97196,1e-05,4.95357]
[1776522590203,59.76,76178.72,0.0,0.97196,1e-05,4.95357]
[1776522590316,59.76,76178.72,0.0,0.97196,1e-05,4.95357]
[1776522590443,59.76,76178.72,0.0,0.97196,1e-05,4.95357]
[1776522590519,59.76,76178.88,0.0,0.97196,1e-05,4.95337]
[1776522595081,59.76,76176.45,0.0,0.97192,1e-05,4.95844]
[1776522595163,59.76,76177.39,0.0,0.97193,1e-05,4.95679]
[1776522595192,59.76,76177.39,0.0,0.97193,1e-05,4.95679]
[1776522595134,59.76,76177.39,0.0,0.97193,1e-05,4.95679]
[1776522599918,59.77,76176.25,0.0,0.97192,1e-05,4.9595]
[1776522599950,59.77,76176.25,0.0,0.97192,1e-05,4.9595]
[1776522600023,59.77,76176.25,0.0,0.97192,1e-05,4.9595]
[1776522599978,59.77,76177.31,0.0,0.97193,1e-05,4.9575]
[1776522600192,59.77,76177.31,0.0,0.97193,1e-05,4.9575]
[1776522605947,59.77,76176.08,0.0,0.97191,1e-05,4.96028]
[1776522606017,59.77,76176.08,0.0,0.97191,1e-05,4.96028]
[1776522605973,59.77,76177.2,0.0,0.97192,1e-05,4.95836]
[1776522606196,59.77,76177.2,0.0,0.97192,1e-05,4.95836]
[1776522612493,59.77,76179.52,0.0,0.97195,1e-05,4.95452]
[1776522617626,59.77,76179.95,0.0,0.97195,1e-05,4.95412]
[1776522617692,59.77,76179.95,0.0,0.97195,1e-05,4.95412]
[1776522617799,59.77,76179.95,0.0,0.97195,1e-05,4.95412]
[1776522617944,59.77,76179.95,0.0,0.97195,1e-05,4.95412]
[1776522618037,59.77,76181.15,0.0,0.97197,1e-05,4.95185]
[1776522624578,59.78,76181.86,0.0,0.97197,1e-05,4.95128]
[1776522629614,59.78,76182.81,0.0,0.97198,1e-05,4.95]
[1776522634456,59.78,76183.71,0.0,0.972,1e-05,4.94662]
[1776522634617,59.78,76183.71,0.0,0.972,1e-05,4.94662]
[1776522634700,59.78,76183.71,0.0,0.972,1e-05,4.94662]
[1776522634759,59.78,76186.24,0.0,0.97204,1e-05,4.94172]
[1776522636666,59.78,76190.71,0.0,0.9721,1e-05,4.93313]
[1776522641701,59.78,76192.2,0.0,0.97211,1e-05,4.93093]
[1776522646093,59.78,76192.47,0.0,0.97211,1e-05,4.93083]
[1776522646144,59.79,76192.66,0.0,0.97212,1e-05,4.9306]
[1776522646193,59.79,76192.66,0.0,0.97212,1e-05,4.9306]
[1776522646262,59.79,76192.66,0.0,0.97212,1e-05,4.9306]
[1776522646447,59.79,76192.66,0.0,0.97212,1e-05,4.9306]
[1776522646736,59.79,76193.2,0.0,0.97212,1e-05,4.92967]
[1776522648750,59.79,76198.22,0.0,0.97219,1e-05,4.92]
[1776522649757,59.79,76202.36,0.0,0.97225,1e-05,4.91196]
[1776522651829,59.79,76205.43,0.0,0.97229,1e-05,4.90568]
[1776522651938,59.79,76205.43,0.0,0.97229,1e-05,4.90568]
[1776522651996,59.79,76205.43,0.0,0.97229,1e-05,4.90568]
[1776522652091,59.79,76204.9,0.0,0.97229,1e-05,4.90652]
[1776522652199,59.79,76204.9,0.0,0.97229,1e-05,4.90652]
[1776522657813,59.78,76203.75,0.0,0.97228,1e-05,4.90754]
[1776522662848,59.78,76203.76,0.0,0.97228,1e-05,4.90649]
[1776522667883,59.77,76204.2,0.0,0.9723,1e-05,4.90461]
[1776522674932,59.77,76203.78,0.0,0.9723,1e-05,4.90404]
[1776522676946,59.77,76199.78,0.0,0.97225,1e-05,4.91155]
[1776522677681,59.77,76199.78,0.0,0.97225,1e-05,4.91155]
[1776522677689,59.77,76199.78,0.0,0.97225,1e-05,4.91155]
[1776522677827,59.77,76199.78,0.0,0.97225,1e-05,4.91155]
[1776522677941,59.77,76199.78,0.0,0.97225,1e-05,4.91155]
[1776522677953,59.77,76198.48,0.0,0.97223,1e-05,4.91391]
[1776522682649,59.77,76197.77,0.0,0.97223,1e-05,4.91467]
[1776522682696,59.77,76197.77,0.0,0.97223,1e-05,4.91467]
[1776522682776,59.77,76197.77,0.0,0.97223,1e-05,4.91467]
[1776522682948,59.77,76197.77,0.0,0.97223,1e-05,4.91467]
[1776522682988,59.76,76197.5,0.0,0.97223,1e-05,4.91478]
[1776522688023,59.76,76196.71,0.0,0.97222,1e-05,4.91527]
[1776522693171,59.76,76196.52,0.0,0.97224,1e-05,4.91293]
[1776522693197,59.76,76196.52,0.0,0.97224,1e-05,4.91293]
[1776522693059,59.76,76203.15,0.0,0.97233,1e-05,4.8994]
[1776522693327,59.76,76203.15,0.0,0.97233,1e-05,4.8994]
[1776522693439,59.76,76203.15,0.0,0.97233,1e-05,4.8994]
[1776522694066,59.76,76206.9,0.0,0.97238,1e-05,4.89181]
[1776522698218,59.75,76207.38,0.0,0.97239,1e-05,4.89018]
[1776522698440,59.75,76207.38,0.0,0.97239,1e-05,4.89018]
[1776522698724,59.75,76207.38,0.0,0.97239,1e-05,4.89018]
[1776522698939,59.75,76207.38,0.0,0.97239,1e-05,4.89018]
[1776522699000,59.75,76207.38,0.0,0.9724,1e-05,4.89001]
[1776522704118,59.75,76206.64,0.0,0.97239,1e-05,4.89078]
[1776522704197,59.75,76206.64,0.0,0.97239,1e-05,4.89078]
[1776522709607,59.75,76205.72,0.0,0.97238,1e-05,4.89155]
[1776522709700,59.75,76205.72,0.0,0.97238,1e-05,4.89155]
[1776522709800,59.75,76205.72,0.0,0.97238,1e-05,4.89155]
[1776522709944,59.75,76205.72,0.0,0.97238,1e-05,4.89155]
[1776522710178,59.75,76205.7,0.0,0.97238,1e-05,4.89142]
[1776522713199,59.74,76202.18,0.0,0.97234,1e-05,4.89784]
[1776522714647,59.74,76202.86,0.0,0.97235,1e-05,4.89631]
[1776522714691,59.74,76202.86,0.0,0.97235,1e-05,4.89631]
[1776522714778,59.74,76202.86,0.0,0.97235,1e-05,4.89631]
[1776522714956,59.74,76202.86,0.0,0.97235,1e-05,4.89631]
[1776522715034,59.74,76202.86,0.0,0.97235,1e-05,4.89613]
[1776522717229,59.74,76206.65,0.0,0.97241,1e-05,4.88829]
[1776522720225,59.74,76206.99,0.0,0.97241,1e-05,4.88745]
[1776522720439,59.74,76207.35,0.0,0.97242,1e-05,4.88657]
[1776522721272,59.74,76209.06,0.0,0.97244,1e-05,4.88287]
[1776522721445,59.74,76209.06,0.0,0.97244,1e-05,4.88287]
[1776522721523,59.74,76209.57,0.0,0.97245,1e-05,4.8817]
[1776522724939,59.74,76208.58,0.0,0.97244,1e-05,4.8835]
[1776522725194,59.74,76208.58,0.0,0.97244,1e-05,4.8835]
[1776522725284,59.74,76212.91,0.0,0.9725,1e-05,4.87465]
[1776522726291,59.74,76216.93,0.0,0.97256,1e-05,4.86658]
[1776522728994,59.74,76216.89,0.0,0.97256,1e-05,4.86651]
[1776522729152,59.74,76216.89,0.0,0.97256,1e-05,4.86651]
[1776522729200,59.74,76216.89,0.0,0.97256,1e-05,4.86651]
[1776522729238,59.74,76217.88,0.0,0.97257,1e-05,4.8643]
[1776522729312,59.74,76224.7,0.0,0.97267,1e-05,4.8509]
[1776522734965,59.73,76226.2,0.0,0.97269,1e-05,4.84752]
[1776522738939,59.73,76226.71,0.0,0.9727,1e-05,4.84631]
[1776522739040,59.73,76226.71,0.0,0.9727,1e-05,4.84591]
[1776522745424,59.73,76226.92,0.0,0.97271,1e-05,4.84479]
[1776522747168,59.73,76226.92,0.0,0.97271,1e-05,4.84479]
[1776522747200,59.73,76226.92,0.0,0.97271,1e-05,4.84479]
[1776522751788,59.73,76226.61,0.0,0.97271,1e-05,4.84488]
[1776522751942,59.73,76226.61,0.0,0.97271,1e-05,4.84488]
[1776522755315,59.73,76224.11,0.0,0.97269,1e-05,4.84728]
[1776522755494,59.73,76219.94,0.0,0.97263,1e-05,4.85535]
[1776522756574,59.73,76219.94,0.0,0.97263,1e-05,4.85535]
[1776522756695,59.73,76219.94,0.0,0.97263,1e-05,4.85535]
[1776522756940,59.73,76219.94,0.0,0.97263,1e-05,4.85535]
[1776522757005,59.73,76221.92,0.0,0.97266,1e-05,4.85133]
[1776522759522,59.72,76226.85,0.0,0.97273,1e-05,4.84132]
[1776522761749,59.72,76227.47,0.0,0.97274,1e-05,4.84]
[1776522761940,59.72,76227.47,0.0,0.97274,1e-05,4.84]
[1776522765925,59.72,76230.85,0.0,0.97279,1e-05,4.83299]
[1776522765938,59.72,76230.85,0.0,0.97279,1e-05,4.83299]
[1776522767936,59.72,76229.31,0.0,0.97277,1e-05,4.8358]
[1776522768198,59.72,76229.31,0.0,0.97277,1e-05,4.8358]
[1776522768212,59.72,76229.31,0.0,0.97277,1e-05,4.8357]
[1776522772077,59.72,76230.83,0.0,0.97279,1e-05,4.83244]
[1776522772193,59.72,76230.83,0.0,0.97279,1e-05,4.83244]
[1776522775942,59.72,76227.04,0.0,0.97274,1e-05,4.83945]
[1776522776193,59.72,76227.04,0.0,0.97274,1e-05,4.83945]
[1776522775947,59.72,76227.01,0.0,0.97274,1e-05,4.8394]
[1776522776559,59.72,76227.01,0.0,0.97274,1e-05,4.8394]
[1776522776691,59.72,76227.01,0.0,0.97274,1e-05,4.8394]
[1776522780473,59.72,76225.91,0.0,0.97273,1e-05,4.8411]
[1776522782324,59.72,76226.33,0.0,0.97274,1e-05,4.84005]
[1776522782439,59.72,76226.33,0.0,0.97274,1e-05,4.84005]
[1776522782684,59.72,76225.3,0.0,0.97272,1e-05,4.84196]
[1776522787719,59.71,76226.18,0.0,0.97274,1e-05,4.83968]
[1776522792754,59.71,76227.29,0.0,0.97276,1e-05,4.83695]
[1776522797788,59.71,76223.81,0.0,0.97272,1e-05,4.84319]
[1776522802825,59.71,76225.59,0.0,0.97274,1e-05,4.8391]
[1776522807860,59.71,76225.52,0.0,0.97275,1e-05,4.83868]
[1776522812896,59.7,76225.45,0.0,0.97276,1e-05,4.83625]
[1776522817929,59.7,76226.98,0.0,0.97278,1e-05,4.83282]
[1776522822966,59.7,76227.17,0.0,0.97279,1e-05,4.83206]
[1776522824982,59.7,76212.69,0.0,0.97259,1e-05,4.86033]
[1776522825989,59.7,76201.66,0.0,0.97244,1e-05,4.88205]
[1776522826998,59.7,76203.62,0.0,0.97247,1e-05,4.87794]
[1776522832034,59.7,76205.12,0.0,0.97249,1e-05,4.87425]
[1776522838076,59.7,76207.18,0.0,0.97253,1e-05,4.86937]
[1776522842104,59.69,76213.09,0.0,0.97261,1e-05,4.85725]
[1776522845126,59.69,76218.72,0.0,0.97269,1e-05,4.84586]
[1776522847140,59.69,76223.9,0.0,0.97276,1e-05,4.83554]
[1776522850161,59.69,76219.44,0.0,0.9727,1e-05,4.84406]
[1776522857211,59.69,76221.26,0.0,0.97273,1e-05,4.83987]
[1776522862246,59.69,76225.72,0.0,0.9728,1e-05,4.83075]
[1776522865266,59.69,76230.26,0.0,0.97286,1e-05,4.82165]
[1776522869300,59.69,76236.97,0.0,0.97295,1e-05,4.80831]
[1776522874335,59.69,76232.28,0.0,0.9729,1e-05,4.81521]
[1776522879370,59.68,76231.9,0.0,0.9729,1e-05,4.81566]
[1776522884405,59.68,76233.98,0.0,0.97293,1e-05,4.81131]
[1776522889440,59.68,76235.63,0.0,0.97295,1e-05,4.80782]
[1776522893468,59.68,76240.76,0.0,0.97302,1e-05,4.79763]
[1776522894475,59.68,76247.05,0.0,0.97311,1e-05,4.78534]
[1776522896489,59.68,76245.12,0.0,0.97308,1e-05,4.78906]
[1776522897742,59.68,76245.12,0.0,0.97308,1e-05,4.78906]
[1776522897937,59.68,76245.12,0.0,0.97308,1e-05,4.78906]
[1776522902531,59.68,76255.35,0.0,0.97322,1e-05,4.76909]
[1776522904113,59.68,76255.35,0.0,0.97322,1e-05,4.76909]
[1776522904190,59.68,76255.35,0.0,0.97322,1e-05,4.76909]
[1776522904398,59.68,76254.5,0.0,0.97321,1e-05,4.77076]
[1776522908941,59.68,76256.75,0.0,0.97324,1e-05,4.76645]
[1776522909042,59.68,76261.25,0.0,0.9733,1e-05,4.75778]
[1776522912011,59.68,76257.57,0.0,0.97325,1e-05,4.76495]
[1776522912199,59.68,76257.57,0.0,0.97325,1e-05,4.76495]
[1776522912252,59.68,76257.06,0.0,0.97324,1e-05,4.76599]
[1776522914467,59.68,76256.74,0.0,0.97324,1e-05,4.76666]
[1776522914696,59.68,76256.74,0.0,0.97324,1e-05,4.76666]
[1776522921664,59.68,76256.88,0.0,0.97324,1e-05,4.76656]
[1776522924412,59.68,76256.88,0.0,0.97324,1e-05,4.76656]
[1776522924437,59.68,76256.88,0.0,0.97324,1e-05,4.76656]
[1776522924797,59.68,76256.88,0.0,0.97324,1e-05,4.76656]
[1776522924943,59.68,76256.88,0.0,0.97324,1e-05,4.76656]
[1776522925023,59.68,76257.19,0.0,0.97324,1e-05,4.76602]
[1776522925692,59.68,76261.32,0.0,0.9733,1e-05,4.75804]
[1776522930587,59.68,76263.26,0.0,0.97332,1e-05,4.75443]
[1776522930690,59.68,76263.26,0.0,0.97332,1e-05,4.75443]
[1776522930751,59.68,76263.26,0.0,0.97332,1e-05,4.75443]
[1776522930947,59.68,76263.26,0.0,0.97332,1e-05,4.75443]
[1776522931049,59.68,76263.81,0.0,0.97334,1e-05,4.75136]
[1776522937781,59.68,76267.33,0.0,0.97339,1e-05,4.74486]
[1776522940122,59.68,76267.1,0.0,0.97338,1e-05,4.74536]
[1776522940195,59.68,76267.1,0.0,0.97338,1e-05,4.74536]
[1776522940426,59.68,76267.1,0.0,0.97338,1e-05,4.74536]
[1776522940440,59.68,76267.1,0.0,0.97338,1e-05,4.74536]
[1776522940291,59.68,76266.79,0.0,0.97338,1e-05,4.74601]
[1776522945836,59.69,76265.73,0.0,0.97336,1e-05,4.74834]
[1776522947142,59.69,76265.73,0.0,0.97336,1e-05,4.74834]
[1776522947205,59.69,76265.73,0.0,0.97336,1e-05,4.74834]
[1776522947241,59.69,76265.73,0.0,0.97336,1e-05,4.74834]
[1776522947441,59.69,76265.73,0.0,0.97336,1e-05,4.74834]
[1776522947343,59.69,76264.96,0.0,0.97335,1e-05,4.74987]
[1776522952885,59.69,76265.38,0.0,0.97336,1e-05,4.74932]
[1776522955144,59.69,76267.74,0.0,0.97339,1e-05,4.74481]
[1776522955204,59.69,76267.74,0.0,0.97339,1e-05,4.74481]
[1776522955291,59.69,76267.74,0.0,0.97339,1e-05,4.74481]
[1776522955443,59.69,76267.74,0.0,0.97339,1e-05,4.74481]
[1776522955346,59.69,76270.74,0.0,0.97343,1e-05,4.73907]
[1776522960941,59.69,76272.35,0.0,0.97345,1e-05,4.73644]
[1776522963147,59.69,76271.03,0.0,0.97343,1e-05,4.73907]
[1776522963205,59.69,76271.03,0.0,0.97343,1e-05,4.73907]
[1776522963418,59.69,76271.03,0.0,0.97343,1e-05,4.73907]
[1776522963438,59.69,76271.03,0.0,0.97343,1e-05,4.73907]
[1776522963463,59.69,76270.74,0.0,0.97342,1e-05,4.73971]
[1776522967991,59.69,76275.59,0.0,0.97349,1e-05,4.73078]
[1776522968998,59.69,76280.15,0.0,0.97355,1e-05,4.72209]
[1776522970148,59.69,76280.15,0.0,0.97355,1e-05,4.72209]
[1776522970201,59.69,76280.15,0.0,0.97355,1e-05,4.72209]
[1776522970247,59.69,76283.7,0.0,0.97359,1e-05,4.71537]
[1776522971111,59.69,76283.7,0.0,0.97359,1e-05,4.71537]
[1776522971203,59.69,76283.7,0.0,0.97359,1e-05,4.71537]
[1776522974232,59.69,76285.72,0.0,0.97362,1e-05,4.71187]
[1776522974442,59.69,76285.72,0.0,0.97362,1e-05,4.71187]
[1776522974450,59.69,76285.77,0.0,0.97362,1e-05,4.7119]
[1776522975427,59.69,76285.77,0.0,0.97362,1e-05,4.7119]
[1776522975436,59.69,76285.77,0.0,0.97362,1e-05,4.7119]
[1776522981667,59.7,76283.59,0.0,0.97358,1e-05,4.717]
[1776522981694,59.7,76283.59,0.0,0.97358,1e-05,4.717]
[1776522981896,59.7,76283.59,0.0,0.97358,1e-05,4.717]
[1776522981945,59.7,76283.59,0.0,0.97358,1e-05,4.717]
[1776522982089,59.7,76285.53,0.0,0.97361,1e-05,4.71339]
[1776522985940,59.7,76286.42,0.0,0.97362,1e-05,4.71207]
[1776522986200,59.7,76286.42,0.0,0.97362,1e-05,4.71207]
[1776522986258,59.7,76286.42,0.0,0.97362,1e-05,4.71207]
[1776522986438,59.7,76286.42,0.0,0.97362,1e-05,4.71207]
[1776522986460,59.7,76288.09,0.0,0.97364,1e-05,4.70899]
[1776522989783,59.7,76290.14,0.0,0.97366,1e-05,4.70546]
[1776522989904,59.7,76290.14,0.0,0.97366,1e-05,4.70546]
[1776522989942,59.7,76290.14,0.0,0.97366,1e-05,4.70546]
[1776522990145,59.7,76290.23,0.0,0.97366,1e-05,4.70543]
[1776522993730,59.71,76288.48,0.0,0.97364,1e-05,4.70832]
[1776522993869,59.71,76288.48,0.0,0.97364,1e-05,4.70832]
[1776522993940,59.71,76288.48,0.0,0.97364,1e-05,4.70832]
[1776522994174,59.71,76290.08,0.0,0.97366,1e-05,4.70576]
[1776522996188,59.71,76281.16,0.0,0.97353,1e-05,4.72395]
[1776522997040,59.71,76281.16,0.0,0.97353,1e-05,4.72395]
[1776522997202,59.71,76281.16,0.0,0.97353,1e-05,4.72395]
[1776522997241,59.71,76281.16,0.0,0.97353,1e-05,4.72395]
[1776522997443,59.71,76281.16,0.0,0.97353,1e-05,4.72395]
[1776522997458,59.71,76277.23,0.0,0.97347,1e-05,4.732]
[1776523003236,59.72,76276.98,0.0,0.97345,1e-05,4.7353]
[1776523005759,59.73,76279.1,0.0,0.97347,1e-05,4.73214]
[1776523005879,59.73,76279.1,0.0,0.97347,1e-05,4.73214]
[1776523005938,59.73,76279.1,0.0,0.97347,1e-05,4.73214]
[1776523006257,59.73,76281.83,0.0,0.97351,1e-05,4.72736]
[1776523009278,59.73,76277.44,0.0,0.97344,1e-05,4.73724]
[1776523014314,59.74,76277.63,0.0,0.97343,1e-05,4.73919]
[1776523016938,59.74,76277.78,0.0,0.97342,1e-05,4.73983]
[1776523017107,59.74,76277.78,0.0,0.97342,1e-05,4.73983]
[1776523017193,59.74,76277.78,0.0,0.97342,1e-05,4.73983]
[1776523017335,59.75,76277.63,0.0,0.97342,1e-05,4.74058]
[1776523023377,59.76,76267.67,0.0,0.97327,1e-05,4.76257]
[1776523023951,59.76,76267.67,0.0,0.97327,1e-05,4.76257]
[1776523024196,59.76,76267.67,0.0,0.97327,1e-05,4.76257]
[1776523024335,59.76,76267.67,0.0,0.97327,1e-05,4.76257]
[1776523024439,59.76,76267.67,0.0,0.97327,1e-05,4.76257]
[1776523024530,59.76,76264.73,0.0,0.97322,1e-05,4.76869]
[1776523028411,59.76,76271.14,0.0,0.9733,1e-05,4.75795]
[1776523028791,59.76,76271.14,0.0,0.9733,1e-05,4.75795]
[1776523028946,59.76,76271.14,0.0,0.9733,1e-05,4.75795]
[1776523029025,59.76,76271.14,0.0,0.9733,1e-05,4.75795]
[1776523029195,59.76,76271.14,0.0,0.9733,1e-05,4.75795]
[1776523029419,59.76,76270.87,0.0,0.97329,1e-05,4.7589]
[1776523034517,59.77,76271.24,0.0,0.97328,1e-05,4.75992]
[1776523034458,59.77,76263.59,0.0,0.97318,1e-05,4.77517]
[1776523035465,59.77,76249.67,0.0,0.97299,1e-05,4.80262]
[1776523036472,59.77,76247.75,0.0,0.97296,1e-05,4.80672]
[1776523038184,59.77,76247.75,0.0,0.97296,1e-05,4.80672]
[1776523047549,59.79,76242.55,0.0,0.97286,1e-05,4.82068]
[1776523052584,59.79,76241.56,0.0,0.97285,1e-05,4.8222]
[1776523054222,59.79,76241.56,0.0,0.97285,1e-05,4.8222]
[1776523054320,59.79,76241.56,0.0,0.97285,1e-05,4.8222]
[1776523054447,59.79,76241.56,0.0,0.97285,1e-05,4.8222]
[1776523054541,59.8,76243.66,0.0,0.97287,1e-05,4.81876]
[1776523055606,59.8,76248.86,0.0,0.97294,1e-05,4.80895]
[1776523057109,59.8,76248.86,0.0,0.97294,1e-05,4.80895]
[1776523057194,59.8,76248.86,0.0,0.97294,1e-05,4.80895]
[1776523057262,59.8,76248.86,0.0,0.97294,1e-05,4.80895]
[1776523057446,59.8,76248.86,0.0,0.97294,1e-05,4.80895]
[1776523057527,59.8,76249.09,0.0,0.97294,1e-05,4.8092]
[1776523057621,59.8,76253.55,0.0,0.973,1e-05,4.80052]
[1776523059994,59.8,76254.65,0.0,0.97301,1e-05,4.79873]
[1776523060099,59.8,76254.65,0.0,0.97301,1e-05,4.79873]
[1776523060203,59.8,76254.65,0.0,0.97301,1e-05,4.79873]
[1776523060276,59.8,76260.92,0.0,0.97309,1e-05,4.78728]
[1776523064223,59.81,76262.11,0.0,0.9731,1e-05,4.78575]
[1776523064445,59.81,76262.11,0.0,0.9731,1e-05,4.78575]
[1776523064496,59.81,76263.74,0.0,0.97312,1e-05,4.78336]
[1776523064667,59.81,76263.74,0.0,0.97312,1e-05,4.78336]
[1776523064688,59.81,76263.74,0.0,0.97312,1e-05,4.78336]
[1776523070126,59.81,76263.42,0.0,0.97311,1e-05,4.78515]
[1776523070193,59.81,76263.42,0.0,0.97311,1e-05,4.78515]
[1776523070234,59.81,76263.42,0.0,0.97311,1e-05,4.78515]
[1776523070441,59.81,76263.42,0.0,0.97311,1e-05,4.78515]
[1776523070531,59.82,76264.2,0.0,0.97311,1e-05,4.78479]
[1776523071722,59.82,76267.97,0.0,0.97316,1e-05,4.77786]
[1776523074145,59.82,76267.73,0.0,0.97315,1e-05,4.77871]
[1776523074198,59.82,76267.73,0.0,0.97315,1e-05,4.77871]
[1776523074260,59.82,76267.73,0.0,0.97315,1e-05,4.77871]
[1776523074445,59.82,76267.73,0.0,0.97315,1e-05,4.77871]
[1776523074517,59.82,76267.7,0.0,0.97315,1e-05,4.77955]
[1776523078946,59.82,76270.67,0.0,0.97318,1e-05,4.77458]
[1776523079083,59.82,76270.67,0.0,0.97318,1e-05,4.77458]
[1776523079196,59.82,76270.67,0.0,0.97318,1e-05,4.77458]
[1776523079238,59.83,76269.38,0.0,0.97316,1e-05,4.77826]
[1776523083216,59.83,76269.48,0.0,0.97315,1e-05,4.77924]
[1776523083438,59.83,76269.48,0.0,0.97315,1e-05,4.77924]
[1776523083652,59.83,76269.27,0.0,0.97315,1e-05,4.78004]
[1776523083690,59.83,76269.27,0.0,0.97315,1e-05,4.78004]
[1776523083806,59.84,76267.83,0.0,0.97312,1e-05,4.78322]
[1776523088152,59.84,76268.5,0.0,0.97312,1e-05,4.78309]
[1776523088189,59.84,76268.5,0.0,0.97312,1e-05,4.78309]
[1776523088255,59.84,76268.5,0.0,0.97312,1e-05,4.78309]
[1776523088442,59.84,76268.5,0.0,0.97312,1e-05,4.78309]
[1776523088486,59.84,76268.5,0.0,0.97312,1e-05,4.78348]
[1776523088841,59.84,76275.39,0.0,0.97321,1e-05,4.77052]
[1776523093513,59.85,76273.91,0.0,0.97318,1e-05,4.77461]
[1776523093609,59.85,76275.66,0.0,0.9732,1e-05,4.77163]
[1776523093677,59.85,76275.66,0.0,0.9732,1e-05,4.77163]
[1776523093694,59.85,76275.66,0.0,0.9732,1e-05,4.77163]
[1776523093877,59.85,76275.96,0.0,0.97321,1e-05,4.77146]
[1776523096898,59.85,76262.79,0.0,0.97302,1e-05,4.79822]
[1776523097729,59.85,76262.79,0.0,0.97302,1e-05,4.79822]
[1776523097945,59.85,76262.79,0.0,0.97302,1e-05,4.79822]
[1776523098057,59.85,76262.79,0.0,0.97302,1e-05,4.79822]
[1776523098207,59.85,76262.79,0.0,0.97302,1e-05,4.79822]
[1776523098273,59.85,76261.67,0.0,0.973,1e-05,4.80076]
[1776523101892,59.86,76259.19,0.0,0.97296,1e-05,4.80667]
[1776523101944,59.86,76259.19,0.0,0.97296,1e-05,4.80667]
[1776523102573,59.86,76259.19,0.0,0.97296,1e-05,4.80667]
[1776523102690,59.86,76257.9,0.0,0.97294,1e-05,4.80953]
[1776523102940,59.86,76256.96,0.0,0.97293,1e-05,4.8117]
[1776523107975,59.87,76257.77,0.0,0.97293,1e-05,4.81181]
[1776523108772,59.87,76257.77,0.0,0.97293,1e-05,4.81181]
[1776523108941,59.87,76257.77,0.0,0.97293,1e-05,4.81181]
[1776523112914,59.87,76259.06,0.0,0.97295,1e-05,4.80859]
[1776523112939,59.87,76259.06,0.0,0.97295,1e-05,4.80859]
[1776523113011,59.87,76259.06,0.0,0.97295,1e-05,4.80859]
[1776523113200,59.87,76259.06,0.0,0.97295,1e-05,4.80859]
[1776523113301,59.87,76262.99,0.0,0.973,1e-05,4.80129]
[1776523120061,59.88,76265.17,0.0,0.97301,1e-05,4.79958]
[1776523126485,59.89,76263.9,0.0,0.97298,1e-05,4.80346]
[1776523126528,59.89,76263.39,0.0,0.97297,1e-05,4.80515]
[1776523126668,59.89,76263.39,0.0,0.97297,1e-05,4.80515]
[1776523126698,59.89,76263.39,0.0,0.97297,1e-05,4.80515]
[1776523127112,59.89,76262.47,0.0,0.97296,1e-05,4.80728]
[1776523131006,59.89,76262.02,0.0,0.97294,1e-05,4.80918]
[1776523131197,59.89,76262.02,0.0,0.97294,1e-05,4.80918]
[1776523135600,59.9,76258.58,0.0,0.97289,1e-05,4.81719]
[1776523135695,59.9,76258.58,0.0,0.97289,1e-05,4.81719]
[1776523136174,59.9,76258.65,0.0,0.97288,1e-05,4.81771]
[1776523141047,59.9,76257.99,0.0,0.97287,1e-05,4.82029]
[1776523141200,59.9,76257.99,0.0,0.97287,1e-05,4.82029]
[1776523150585,59.91,76257.85,0.0,0.97286,1e-05,4.82153]
[1776523150641,59.92,76257.88,0.0,0.97284,1e-05,4.8237]
[1776523150689,59.92,76257.88,0.0,0.97284,1e-05,4.8237]
[1776523151174,59.92,76257.88,0.0,0.97284,1e-05,4.8237]
[1776523151198,59.92,76257.88,0.0,0.97284,1e-05,4.8237]
[1776523151292,59.92,76257.88,0.0,0.97284,1e-05,4.82401]
[1776523154301,59.92,76260.62,0.0,0.97287,1e-05,4.81963]
[1776523154974,59.92,76260.62,0.0,0.97287,1e-05,4.81963]
[1776523155211,59.92,76260.62,0.0,0.97287,1e-05,4.81963]
[1776523155478,59.92,76260.62,0.0,0.97287,1e-05,4.81963]
[1776523155539,59.92,76265.14,0.0,0.97293,1e-05,4.81116]
[1776523155691,59.92,76265.14,0.0,0.97293,1e-05,4.81116]
[1776523156314,59.92,76266.25,0.0,0.97294,1e-05,4.80934]
[1776523161283,59.93,76268.2,0.0,0.97296,1e-05,4.80691]
[1776523161441,59.93,76268.2,0.0,0.97296,1e-05,4.80691]
[1776523161508,59.93,76271.55,0.0,0.973,1e-05,4.80075]
[1776523165666,59.93,76272.57,0.0,0.97301,1e-05,4.79983]
[1776523166188,59.93,76271.72,0.0,0.973,1e-05,4.80183]
[1776523166438,59.93,76271.72,0.0,0.973,1e-05,4.80183]
[1776523168195,59.93,76272.12,0.0,0.973,1e-05,4.8014]
[1776523168399,59.94,76272.98,0.0,0.97301,1e-05,4.80043]
[1776523172057,59.94,76272.49,0.0,0.973,1e-05,4.80036]
[1776523172202,59.94,76272.49,0.0,0.973,1e-05,4.80036]
[1776523177127,59.95,76274.52,0.0,0.97302,1e-05,4.79813]
[1776523177192,59.95,76274.52,0.0,0.97302,1e-05,4.79813]
[1776523179476,59.95,76279.39,0.0,0.97308,1e-05,4.78973]
[1776523179778,59.95,76279.39,0.0,0.97308,1e-05,4.78973]
[1776523179941,59.95,76279.39,0.0,0.97308,1e-05,4.78973]
[1776523184198,59.95,76280.46,0.0,0.97308,1e-05,4.7891]
[1776523184511,59.96,76280.49,0.0,0.97308,1e-05,4.7894]
[1776523187952,59.96,76279.62,0.0,0.97306,1e-05,4.79216]
[1776523188200,59.96,76279.62,0.0,0.97306,1e-05,4.79216]
[1776523193574,59.97,76277.56,0.0,0.97302,1e-05,4.79824]
[1776523195081,59.97,76278.7,0.0,0.97303,1e-05,4.79638]
[1776523195196,59.97,76278.7,0.0,0.97303,1e-05,4.79638]
[1776523197545,59.97,76277.78,0.0,0.97302,1e-05,4.79885]
[1776523197697,59.97,76277.78,0.0,0.97302,1e-05,4.79885]
[1776523197602,59.97,76277.95,0.0,0.97302,1e-05,4.79887]
[1776523198870,59.97,76277.95,0.0,0.97302,1e-05,4.79887]
[1776523198612,59.97,76288.67,0.0,0.97316,1e-05,4.77846]
[1776523201633,59.98,76287.3,0.0,0.97314,1e-05,4.78184]
[1776523202245,59.98,76287.3,0.0,0.97314,1e-05,4.78184]
[1776523204631,59.98,76285.68,0.0,0.97311,1e-05,4.78608]
[1776523204654,59.98,76301.63,0.0,0.97332,1e-05,4.75565]
[1776523205661,59.98,76311.76,0.0,0.97345,1e-05,4.73659]
[1776523206668,59.98,76314.66,0.0,0.97349,1e-05,4.73146]
[1776523208279,59.99,76314.07,0.0,0.97347,1e-05,4.73305]
[1776523212710,59.99,76308.99,0.0,0.97339,1e-05,4.74499]
[1776523213717,59.99,76303.92,0.0,0.97332,1e-05,4.75518]
[1776523216738,60.0,76299.6,0.0,0.97326,1e-05,4.76471]
[1776523217402,60.0,76299.6,0.0,0.97326,1e-05,4.76471]
[1776523217440,60.0,76299.6,0.0,0.97326,1e-05,4.76471]
[1776523221140,60.0,76299.65,0.0,0.97325,1e-05,4.76579]
[1776523221208,60.0,76299.65,0.0,0.97325,1e-05,4.76579]
[1776523221230,60.0,76299.65,0.0,0.97325,1e-05,4.76618]
[1776523222781,60.01,76295.5,0.0,0.97318,1e-05,4.77497]
[1776523223761,60.01,76295.5,0.0,0.97318,1e-05,4.77497]
[1776523223944,60.01,76295.5,0.0,0.97318,1e-05,4.77497]
[1776523230837,60.02,76294.81,0.0,0.97316,1e-05,4.77928]
[1776523237520,60.02,76294.89,0.0,0.97316,1e-05,4.77818]
[1776523237699,60.02,76294.89,0.0,0.97316,1e-05,4.77818]
[1776523240156,60.03,76294.89,0.0,0.97315,1e-05,4.77966]
[1776523240202,60.03,76294.89,0.0,0.97315,1e-05,4.77966]
[1776523240257,60.03,76294.89,0.0,0.97315,1e-05,4.7804]
[1776523240907,60.03,76289.97,0.0,0.97308,1e-05,4.79028]
[1776523242564,60.03,76289.97,0.0,0.97308,1e-05,4.79028]
[1776523242690,60.03,76289.97,0.0,0.97308,1e-05,4.79028]
[1776523247956,60.04,76287.44,0.0,0.97303,1e-05,4.79756]
[1776523252991,60.04,76287.34,0.0,0.97301,1e-05,4.79943]
[1776523256006,60.05,76284.4,0.0,0.97297,1e-05,4.80578]
[1776523256200,60.05,76284.4,0.0,0.97297,1e-05,4.80578]
[1776523256301,60.05,76284.11,0.0,0.97296,1e-05,4.80667]
[1776523261529,60.05,76283.45,0.0,0.97295,1e-05,4.80826]
[1776523272124,60.06,76281.75,0.0,0.9729,1e-05,4.81616]
[1776523276659,60.07,76279.89,0.0,0.97287,1e-05,4.82068]
[1776523276693,60.07,76279.89,0.0,0.97287,1e-05,4.82068]
[1776523276760,60.07,76278.88,0.0,0.97285,1e-05,4.82284]
[1776523280180,60.07,76274.64,0.0,0.9728,1e-05,4.8308]
[1776523287229,60.07,76272.93,0.0,0.97278,1e-05,4.83338]
[1776523294280,60.06,76271.78,0.0,0.97278,1e-05,4.83284]
[1776523304350,60.06,76271.26,0.0,0.97278,1e-05,4.83284]
[1776523311399,60.06,76264.52,0.0,0.97269,1e-05,4.84531]
[1776523312406,60.06,76254.76,0.0,0.97256,1e-05,4.86426]
[1776523313413,60.06,76253.37,0.0,0.97254,1e-05,4.86684]
[1776523319455,60.05,76252.98,0.0,0.97254,1e-05,4.86673]
[1776523326504,60.05,76253.19,0.0,0.97255,1e-05,4.86537]
[1776523332545,60.05,76253.06,0.0,0.97255,1e-05,4.86486]
[1776523337581,60.05,76253.06,0.0,0.97256,1e-05,4.86426]
[1776523342615,60.04,76256.67,0.0,0.97261,1e-05,4.85663]
[1776523347651,60.04,76256.46,0.0,0.97261,1e-05,4.85656]
[1776523352687,60.04,76258.77,0.0,0.97266,1e-05,4.8495]
[1776523357722,60.04,76258.88,0.0,0.97266,1e-05,4.84872]
[1776523363764,60.04,76256.46,0.0,0.97263,1e-05,4.8536]
[1776523368799,60.04,76257.06,0.0,0.97263,1e-05,4.85382]
[1776523373834,60.05,76256.99,0.0,0.97262,1e-05,4.85534]
[1776523378869,60.05,76257.24,0.0,0.97261,1e-05,4.85619]
[1776523383904,60.06,76257.18,0.0,0.9726,1e-05,4.85762]
[1776523385919,60.06,76269.58,0.0,0.97277,1e-05,4.83394]
[1776523386926,60.06,76278.06,0.0,0.97288,1e-05,4.81775]
[1776523388940,60.06,76280.25,0.0,0.97291,1e-05,4.81415]
[1776523393975,60.06,76280.21,0.0,0.9729,1e-05,4.81435]
[1776523399010,60.06,76281.69,0.0,0.97293,1e-05,4.81121]
[1776523403038,60.06,76277.15,0.0,0.97287,1e-05,4.81982]
[1776523408073,60.06,76274.39,0.0,0.97283,1e-05,4.82484]
[1776523413107,60.06,76272.59,0.0,0.97282,1e-05,4.82591]
[1776523419151,60.06,76274.81,0.0,0.97285,1e-05,4.82117]
[1776523424186,60.06,76280.64,0.0,0.97293,1e-05,4.80955]
[1776523425193,60.06,76285.0,0.0,0.97299,1e-05,4.80105]
[1776523430228,60.06,76287.67,0.0,0.97303,1e-05,4.79573]
[1776523434255,60.05,76277.9,0.0,0.9729,1e-05,4.81457]
[1776523437277,60.05,76277.43,0.0,0.97289,1e-05,4.8153]
[1776523442312,60.05,76278.9,0.0,0.97292,1e-05,4.81215]
[1776523449361,60.05,76278.05,0.0,0.97291,1e-05,4.81342]
[1776523454396,60.05,76280.22,0.0,0.97294,1e-05,4.80895]
[1776523460438,60.05,76280.42,0.0,0.97294,1e-05,4.80826]
[1776523466480,60.05,76278.5,0.0,0.97292,1e-05,4.81165]
[1776523471515,60.05,76278.26,0.0,0.97293,1e-05,4.80975]
[1776523473529,60.05,76283.17,0.0,0.973,1e-05,4.80012]
[1776523478847,60.05,76283.74,0.0,0.973,1e-05,4.79886]
[1776523479578,60.05,76275.03,0.0,0.97288,1e-05,4.81607]
[1776523480585,60.05,76271.88,0.0,0.97284,1e-05,4.82251]
[1776523481594,60.05,76212.85,0.0,0.97203,1e-05,4.9386]
[1776523482143,60.05,76212.85,0.0,0.97203,1e-05,4.9386]
[1776523482603,60.05,76218.74,0.0,0.97211,1e-05,4.92716]
[1776523484616,60.05,76221.27,0.0,0.97214,1e-05,4.92242]
[1776523487965,60.05,76222.22,0.0,0.97215,1e-05,4.92082]
[1776523489357,60.05,76221.06,0.0,0.97213,1e-05,4.92339]
[1776523489449,60.05,76221.06,0.0,0.97213,1e-05,4.92339]
[1776523489458,60.05,76221.06,0.0,0.97213,1e-05,4.92352]
[1776523494686,60.06,76217.27,0.0,0.97208,1e-05,4.93165]
[1776523499721,60.06,76223.58,0.0,0.97216,1e-05,4.91978]
[1776523501253,60.06,76223.53,0.0,0.97216,1e-05,4.91999]
[1776523501437,60.06,76223.53,0.0,0.97216,1e-05,4.91999]
[1776523506992,60.06,76221.78,0.0,0.97213,1e-05,4.92415]
[1776523507198,60.06,76219.3,0.0,0.97209,1e-05,4.92919]
[1776523507778,60.06,76219.19,0.0,0.97209,1e-05,4.92954]
[1776523512813,60.06,76218.75,0.0,0.97209,1e-05,4.93026]
[1776523513820,60.06,76212.77,0.0,0.97201,1e-05,4.94182]
[1776523514827,60.06,76204.34,0.0,0.97189,1e-05,4.95826]
[1776523515940,60.06,76204.34,0.0,0.97189,1e-05,4.95826]
[1776523516041,60.06,76205.54,0.0,0.97191,1e-05,4.95528]
[1776523519046,60.06,76204.99,0.0,0.97191,1e-05,4.95606]
[1776523519192,60.06,76205.52,0.0,0.97191,1e-05,4.9547]
[1776523519862,60.05,76206.03,0.0,0.97192,1e-05,4.95337]
[1776523522964,60.05,76210.05,0.0,0.97198,1e-05,4.94479]
[1776523523198,60.05,76210.05,0.0,0.97198,1e-05,4.94479]
[1776523528925,60.04,76211.15,0.0,0.97201,1e-05,4.9403]
[1776523529931,60.04,76216.83,0.0,0.9721,1e-05,4.92878]
[1776523530939,60.04,76222.98,0.0,0.97218,1e-05,4.91638]
[1776523533860,60.04,76223.82,0.0,0.97221,1e-05,4.91254]
[1776523533989,60.04,76223.82,0.0,0.97221,1e-05,4.91254]
[1776523533960,60.04,76223.85,0.0,0.97221,1e-05,4.91263]
[1776523535977,60.04,76232.15,0.0,0.97232,1e-05,4.89658]
[1776523536981,60.04,76238.25,0.0,0.9724,1e-05,4.88477]
[1776523541833,60.05,76238.56,0.0,0.9724,1e-05,4.88491]
[1776523541941,60.05,76238.56,0.0,0.9724,1e-05,4.88491]
[1776523546044,60.05,76244.39,0.0,0.97247,1e-05,4.87438]
[1776523548058,60.05,76251.87,0.0,0.97257,1e-05,4.86015]
[1776523551079,60.05,76256.53,0.0,0.97264,1e-05,4.85071]
[1776523554100,60.05,76247.2,0.0,0.97251,1e-05,4.86865]
[1776523555107,60.05,76247.34,0.0,0.97252,1e-05,4.86824]
[1776523556410,60.05,76247.34,0.0,0.97252,1e-05,4.86824]
[1776523556445,60.05,76247.34,0.0,0.97252,1e-05,4.86824]
[1776523556511,60.05,76248.75,0.0,0.97254,1e-05,4.86535]
[1776523557644,60.05,76248.75,0.0,0.97254,1e-05,4.86535]
[1776523557693,60.05,76248.75,0.0,0.97254,1e-05,4.86535]
[1776523563162,60.05,76246.85,0.0,0.97252,1e-05,4.86813]
[1776523565329,60.04,76246.94,0.0,0.97252,1e-05,4.86782]
[1776523565439,60.04,76246.94,0.0,0.97252,1e-05,4.86782]
[1776523565540,60.04,76246.69,0.0,0.97252,1e-05,4.86818]
[1776523569208,60.04,76239.13,0.0,0.97242,1e-05,4.88246]
[1776523570216,60.04,76233.32,0.0,0.97234,1e-05,4.89406]
[1776523574550,60.04,76231.7,0.0,0.97231,1e-05,4.89775]
[1776523574694,60.04,76231.7,0.0,0.97231,1e-05,4.89775]
[1776523580288,60.05,76233.84,0.0,0.97233,1e-05,4.8947]
[1776523583309,60.05,76238.45,0.0,0.97239,1e-05,4.88618]
[1776523584263,60.05,76238.45,0.0,0.97239,1e-05,4.88618]
[1776523584443,60.05,76238.45,0.0,0.97239,1e-05,4.88618]
[1776523585080,60.05,76238.45,0.0,0.97239,1e-05,4.88618]
[1776523584481,60.05,76243.3,0.0,0.97246,1e-05,4.87686]
[1776523585201,60.05,76243.3,0.0,0.97246,1e-05,4.87686]
[1776523590479,60.05,76242.39,0.0,0.97244,1e-05,4.87968]
[1776523590693,60.05,76242.39,0.0,0.97244,1e-05,4.87968]
[1776523592522,60.06,76242.36,0.0,0.97244,1e-05,4.87807]
[1776523592700,60.06,76242.36,0.0,0.97244,1e-05,4.87807]
[1776523592801,60.06,76242.36,0.0,0.97244,1e-05,4.87828]
[1776523598414,60.06,76240.22,0.0,0.97241,1e-05,4.8837]
[1776523601555,60.06,76239.55,0.0,0.97239,1e-05,4.88542]
[1776523601693,60.06,76239.55,0.0,0.97239,1e-05,4.88542]
[1776523607477,60.07,76241.47,0.0,0.97241,1e-05,4.88304]
[1776523609111,60.07,76241.47,0.0,0.97241,1e-05,4.88304]
[1776523609196,60.07,76241.64,0.0,0.97241,1e-05,4.88291]
[1776523609318,60.07,76241.64,0.0,0.97241,1e-05,4.88291]
[1776523609442,60.07,76241.64,0.0,0.97241,1e-05,4.88291]
[1776523609490,60.07,76242.31,0.0,0.97242,1e-05,4.88179]
[1776523615533,60.07,76242.99,0.0,0.97242,1e-05,4.88167]
[1776523616358,60.07,76242.99,0.0,0.97242,1e-05,4.88167]
[1776523616449,60.07,76242.99,0.0,0.97242,1e-05,4.88167]
[1776523616523,60.07,76242.99,0.0,0.97242,1e-05,4.88167]
[1776523616691,60.07,76242.99,0.0,0.97242,1e-05,4.88167]
[1776523616790,60.07,76242.99,0.0,0.97242,1e-05,4.88187]
[1776523622369,60.08,76242.96,0.0,0.97241,1e-05,4.88293]
[1776523622441,60.08,76242.96,0.0,0.97241,1e-05,4.88293]
[1776523622519,60.08,76242.96,0.0,0.97241,1e-05,4.88293]
[1776523622689,60.08,76242.96,0.0,0.97241,1e-05,4.88293]
[1776523622788,60.08,76242.96,0.0,0.97241,1e-05,4.88313]
[1776523629236,60.08,76239.49,0.0,0.97236,1e-05,4.89089]
[1776523629444,60.08,76239.49,0.0,0.97236,1e-05,4.89089]
[1776523634667,60.09,76242.02,0.0,0.97238,1e-05,4.88722]
[1776523637898,60.09,76243.44,0.0,0.9724,1e-05,4.88481]
[1776523637937,60.09,76243.44,0.0,0.9724,1e-05,4.88481]
[1776523638000,60.09,76248.86,0.0,0.97247,1e-05,4.87438]
[1776523638268,60.09,76248.86,0.0,0.97247,1e-05,4.87438]
[1776523638439,60.09,76248.86,0.0,0.97247,1e-05,4.87438]
[1776523640709,60.09,76244.81,0.0,0.97241,1e-05,4.88295]
[1776523641715,60.09,76233.46,0.0,0.97226,1e-05,4.90544]
[1776523642723,60.09,76226.76,0.0,0.97216,1e-05,4.91879]
[1776523643233,60.09,76226.76,0.0,0.97216,1e-05,4.91879]
[1776523643432,60.09,76226.76,0.0,0.97216,1e-05,4.91879]
[1776523643443,60.09,76226.76,0.0,0.97216,1e-05,4.91879]
[1776523643698,60.09,76226.76,0.0,0.97216,1e-05,4.91879]
[1776523643729,60.09,76227.12,0.0,0.97217,1e-05,4.91821]
[1776523648765,60.09,76227.61,0.0,0.97217,1e-05,4.91788]
[1776523654807,60.1,76228.31,0.0,0.97218,1e-05,4.9152]
[1776523659842,60.1,76227.75,0.0,0.97217,1e-05,4.917]
[1776523661855,60.1,76223.62,0.0,0.97211,1e-05,4.9254]
[1776523662969,60.1,76223.62,0.0,0.97211,1e-05,4.9254]
[1776523663193,60.1,76223.62,0.0,0.97211,1e-05,4.9254]
[1776523663070,60.1,76223.2,0.0,0.97211,1e-05,4.92645]
[1776523663441,60.1,76223.2,0.0,0.97211,1e-05,4.92645]
[1776523665885,60.1,76219.05,0.0,0.97205,1e-05,4.93487]
[1776523670919,60.1,76217.2,0.0,0.97202,1e-05,4.93898]
[1776523672846,60.1,76215.61,0.0,0.97199,1e-05,4.94221]
[1776523672944,60.1,76215.61,0.0,0.97199,1e-05,4.94221]
[1776523673071,60.1,76215.61,0.0,0.97199,1e-05,4.94221]
[1776523673198,60.1,76215.61,0.0,0.97199,1e-05,4.94221]
[1776523673173,60.1,76215.21,0.0,0.97199,1e-05,4.94316]
[1776523674948,60.1,76208.43,0.0,0.97189,1e-05,4.95666]
[1776523678976,60.1,76212.93,0.0,0.97195,1e-05,4.94796]
[1776523679997,60.1,76212.93,0.0,0.97195,1e-05,4.94796]
[1776523680201,60.1,76212.93,0.0,0.97195,1e-05,4.94796]
[1776523680210,60.1,76212.93,0.0,0.97195,1e-05,4.94796]
[1776523680098,60.1,76212.77,0.0,0.97195,1e-05,4.94839]
[1776523680441,60.1,76212.77,0.0,0.97195,1e-05,4.94839]
[1776523684513,60.11,76210.31,0.0,0.97192,1e-05,4.9534]
[1776523684697,60.11,76210.31,0.0,0.97192,1e-05,4.9534]
[1776523685019,60.11,76209.66,0.0,0.97191,1e-05,4.95481]
[1776523686368,60.11,76206.98,0.0,0.97187,1e-05,4.96018]
[1776523686446,60.11,76206.98,0.0,0.97187,1e-05,4.96018]
[1776523691853,60.11,76204.04,0.0,0.97183,1e-05,4.96628]
[1776523691924,60.11,76204.04,0.0,0.97183,1e-05,4.96628]
[1776523691949,60.11,76204.04,0.0,0.97183,1e-05,4.96628]
[1776523692067,60.11,76202.16,0.0,0.9718,1e-05,4.97006]
[1776523697103,60.11,76201.85,0.0,0.97179,1e-05,4.97084]
[1776523701949,60.11,76201.36,0.0,0.97179,1e-05,4.97195]
[1776523702173,60.11,76201.36,0.0,0.97179,1e-05,4.97195]
[1776523702199,60.11,76201.36,0.0,0.97179,1e-05,4.97195]
[1776523702137,60.11,76199.71,0.0,0.97176,1e-05,4.97526]
[1776523702275,60.11,76199.71,0.0,0.97176,1e-05,4.97526]
[1776523706165,60.1,76204.35,0.0,0.97184,1e-05,4.96461]
[1776523707283,60.1,76205.76,0.0,0.97186,1e-05,4.96147]
[1776523707439,60.1,76205.76,0.0,0.97186,1e-05,4.96147]
[1776523707619,60.1,76205.76,0.0,0.97186,1e-05,4.96147]
[1776523707739,60.1,76205.76,0.0,0.97186,1e-05,4.96147]
[1776523708180,60.1,76217.54,0.0,0.97203,1e-05,4.93781]
[1776523709187,60.1,76221.67,0.0,0.97208,1e-05,4.92936]
[1776523709841,60.1,76221.67,0.0,0.97208,1e-05,4.92936]
[1776523709912,60.1,76221.67,0.0,0.97208,1e-05,4.92936]
[1776523709951,60.1,76221.67,0.0,0.97208,1e-05,4.92936]
[1776523710194,60.1,76221.31,0.0,0.97208,1e-05,4.9298]
[1776523715229,60.09,76221.87,0.0,0.97211,1e-05,4.92523]
[1776523716354,60.09,76221.87,0.0,0.97211,1e-05,4.92523]
[1776523716442,60.09,76221.87,0.0,0.97211,1e-05,4.92523]
[1776523716483,60.09,76221.87,0.0,0.97211,1e-05,4.92523]
[1776523716695,60.09,76221.87,0.0,0.97211,1e-05,4.92523]
[1776523717243,60.09,76221.35,0.0,0.97211,1e-05,4.92571]
[1776523721262,60.09,76221.77,0.0,0.97212,1e-05,4.92433]
[1776523721444,60.09,76221.77,0.0,0.97212,1e-05,4.92433]
[1776523721457,60.09,76224.57,0.0,0.97216,1e-05,4.91826]
[1776523725858,60.09,76224.36,0.0,0.97216,1e-05,4.91788]
[1776523725941,60.09,76224.36,0.0,0.97216,1e-05,4.91788]
[1776523731041,60.08,76223.72,0.0,0.97216,1e-05,4.91779]
[1776523731190,60.08,76223.72,0.0,0.97216,1e-05,4.91779]
[1776523731200,60.08,76223.72,0.0,0.97216,1e-05,4.91779]
[1776523731051,60.08,76225.88,0.0,0.97219,1e-05,4.91326]
[1776523731448,60.08,76225.88,0.0,0.97219,1e-05,4.91326]
[1776523737286,60.08,76225.76,0.0,0.97219,1e-05,4.91422]
[1776523737385,60.08,76225.76,0.0,0.97219,1e-05,4.91422]
[1776523737442,60.08,76225.76,0.0,0.97219,1e-05,4.91422]
[1776523737489,60.08,76225.76,0.0,0.97219,1e-05,4.91434]
[1776523742628,60.08,76225.91,0.0,0.97218,1e-05,4.91448]
[1776523742698,60.08,76225.91,0.0,0.97218,1e-05,4.91448]
[1776523743979,60.09,76225.03,0.0,0.97217,1e-05,4.91633]
[1776523744193,60.09,76225.03,0.0,0.97217,1e-05,4.91633]
[1776523744081,60.09,76223.63,0.0,0.97215,1e-05,4.91919]
[1776523744294,60.09,76223.63,0.0,0.97215,1e-05,4.91929]
[1776523747453,60.09,76219.86,0.0,0.9721,1e-05,4.92701]
[1776523750095,60.09,76219.83,0.0,0.9721,1e-05,4.92715]
[1776523750190,60.09,76219.83,0.0,0.9721,1e-05,4.92715]
[1776523755509,60.09,76220.2,0.0,0.9721,1e-05,4.92701]
[1776523760544,60.09,76220.43,0.0,0.9721,1e-05,4.92699]
[1776523763803,60.09,76220.31,0.0,0.97209,1e-05,4.9274]
[1776523763938,60.09,76220.31,0.0,0.97209,1e-05,4.9274]
[1776523764260,60.09,76220.31,0.0,0.97209,1e-05,4.9274]
[1776523764040,60.09,76220.87,0.0,0.9721,1e-05,4.92638]
[1776523764441,60.09,76220.87,0.0,0.9721,1e-05,4.92638]
[1776523769607,60.09,76220.75,0.0,0.9721,1e-05,4.92713]
[1776523771543,60.09,76220.75,0.0,0.9721,1e-05,4.92713]
[1776523771694,60.09,76220.75,0.0,0.9721,1e-05,4.92713]
[1776523771805,60.09,76220.75,0.0,0.9721,1e-05,4.92713]
[1776523771942,60.09,76220.75,0.0,0.9721,1e-05,4.92713]
[1776523772044,60.09,76220.23,0.0,0.9721,1e-05,4.92625]
[1776523777755,60.1,76220.84,0.0,0.9721,1e-05,4.92549]
[1776523777941,60.1,76220.84,0.0,0.9721,1e-05,4.92549]
[1776523778053,60.1,76220.84,0.0,0.9721,1e-05,4.92549]
[1776523778198,60.1,76220.84,0.0,0.9721,1e-05,4.92549]
[1776523778260,60.1,76220.36,0.0,0.9721,1e-05,4.92662]
[1776523783385,60.1,76220.62,0.0,0.9721,1e-05,4.92647]
[1776523783438,60.1,76220.62,0.0,0.9721,1e-05,4.92647]
[1776523783551,60.1,76220.62,0.0,0.9721,1e-05,4.92647]
[1776523783693,60.1,76220.62,0.0,0.9721,1e-05,4.92647]
[1776523783794,60.1,76220.62,0.0,0.9721,1e-05,4.92656]
[1776523786726,60.1,76223.78,0.0,0.97214,1e-05,4.9206]
[1776523787545,60.1,76223.78,0.0,0.97214,1e-05,4.9206]
[1776523787692,60.1,76223.78,0.0,0.97214,1e-05,4.9206]
[1776523788525,60.1,76226.71,0.0,0.97218,1e-05,4.91492]
[1776523788696,60.1,76226.71,0.0,0.97218,1e-05,4.91492]
[1776523788740,60.1,76225.65,0.0,0.97216,1e-05,4.91712]
[1776523791765,60.1,76225.66,0.0,0.97216,1e-05,4.91721]
[1776523791939,60.1,76225.66,0.0,0.97216,1e-05,4.91721]
[1776523796503,60.1,76220.19,0.0,0.97208,1e-05,4.92859]
[1776523796592,60.1,76220.19,0.0,0.97208,1e-05,4.92859]
[1776523796689,60.1,76220.19,0.0,0.97208,1e-05,4.92859]
[1776523796797,60.1,76222.08,0.0,0.97211,1e-05,4.92494]
[1776523800613,60.1,76221.6,0.0,0.9721,1e-05,4.92616]
[1776523800693,60.1,76221.6,0.0,0.9721,1e-05,4.92616]
[1776523801102,60.1,76221.6,0.0,0.9721,1e-05,4.92616]
[1776523801192,60.1,76221.6,0.0,0.9721,1e-05,4.92616]
[1776523801200,60.1,76228.19,0.0,0.97219,1e-05,4.91336]
[1776523801834,60.1,76234.04,0.0,0.97227,1e-05,4.90185]
[1776523807166,60.11,76231.88,0.0,0.97224,1e-05,4.90661]
[1776523807196,60.11,76231.88,0.0,0.97224,1e-05,4.90661]
[1776523807216,60.11,76231.84,0.0,0.97224,1e-05,4.90696]
[1776523807946,60.11,76231.84,0.0,0.97224,1e-05,4.90696]
[1776523815932,60.11,76231.32,0.0,0.97222,1e-05,4.90906]
[1776523816641,60.11,76231.32,0.0,0.97222,1e-05,4.90906]
[1776523816687,60.11,76231.32,0.0,0.97222,1e-05,4.90906]
[1776523816939,60.11,76233.74,0.0,0.97225,1e-05,4.90444]
[1776523817946,60.11,76241.76,0.0,0.97236,1e-05,4.88883]
[1776523819161,60.11,76241.76,0.0,0.97236,1e-05,4.88883]
[1776523819199,60.11,76241.76,0.0,0.97236,1e-05,4.88883]
[1776523819262,60.11,76236.78,0.0,0.97229,1e-05,4.89896]
[1776523824995,60.11,76236.18,0.0,0.97228,1e-05,4.90094]
[1776523827889,60.12,76237.5,0.0,0.97229,1e-05,4.89868]
[1776523827946,60.12,76237.5,0.0,0.97229,1e-05,4.89868]
[1776523833052,60.12,76238.58,0.0,0.97231,1e-05,4.89547]
[1776523834059,60.12,76242.41,0.0,0.97236,1e-05,4.88812]
[1776523835401,60.12,76244.06,0.0,0.97239,1e-05,4.88505]
[1776523835442,60.12,76244.06,0.0,0.97239,1e-05,4.88505]
[1776523837957,60.12,76244.39,0.0,0.97239,1e-05,4.88459]
[1776523838087,60.12,76246.32,0.0,0.97241,1e-05,4.88117]
[1776523842288,60.12,76245.56,0.0,0.9724,1e-05,4.88323]
[1776523842439,60.13,76246.1,0.0,0.9724,1e-05,4.88254]
[1776523846221,60.13,76252.44,0.0,0.97249,1e-05,4.8705]
[1776523846444,60.13,76254.29,0.0,0.97251,1e-05,4.86729]
[1776523847693,60.13,76253.56,0.0,0.9725,1e-05,4.86872]
[1776523847944,60.13,76253.56,0.0,0.9725,1e-05,4.86872]
[1776523848161,60.13,76253.36,0.0,0.9725,1e-05,4.86932]
[1776523855206,60.13,76253.48,0.0,0.97249,1e-05,4.87053]
[1776523859924,60.13,76253.48,0.0,0.97249,1e-05,4.87053]
[1776523859943,60.13,76253.48,0.0,0.97249,1e-05,4.87053]
[1776523866283,60.14,76253.73,0.0,0.97248,1e-05,4.87245]
[1776523872325,60.15,76252.85,0.0,0.97246,1e-05,4.87534]
[1776523877360,60.15,76253.03,0.0,0.97245,1e-05,4.87595]
[1776523881756,60.15,76252.76,0.0,0.97244,1e-05,4.87706]
[1776523881945,60.15,76252.76,0.0,0.97244,1e-05,4.87706]
[1776523884447,60.15,76253.01,0.0,0.97244,1e-05,4.87713]
[1776523884697,60.15,76253.01,0.0,0.97244,1e-05,4.87713]
[1776523885416,60.16,76253.12,0.0,0.97244,1e-05,4.8773]
[1776523891458,60.16,76252.99,0.0,0.97244,1e-05,4.8766]
[1776523896493,60.16,76253.25,0.0,0.97244,1e-05,4.87705]
[1776523902226,60.17,76253.09,0.0,0.97243,1e-05,4.87812]
[1776523902448,60.17,76253.08,0.0,0.97243,1e-05,4.87852]
[1776523908576,60.17,76252.39,0.0,0.97241,1e-05,4.88097]
[1776523914619,60.17,76252.41,0.0,0.97241,1e-05,4.88201]
[1776523924692,60.18,76252.41,0.0,0.9724,1e-05,4.88377]
[1776523927713,60.18,76259.35,0.0,0.97249,1e-05,4.87071]
[1776523928719,60.18,76268.86,0.0,0.97262,1e-05,4.85234]
[1776523929661,60.18,76268.86,0.0,0.97262,1e-05,4.85234]
[1776523929692,60.18,76268.86,0.0,0.97262,1e-05,4.85234]
[1776523929727,60.18,76268.06,0.0,0.9726,1e-05,4.85412]
[1776523934197,60.19,76268.51,0.0,0.9726,1e-05,4.85391]
[1776523934441,60.19,76268.51,0.0,0.9726,1e-05,4.85391]
[1776523934481,60.19,76267.28,0.0,0.97258,1e-05,4.85674]
[1776523934700,60.19,76267.28,0.0,0.97258,1e-05,4.85674]
[1776523935769,60.19,76268.33,0.0,0.9726,1e-05,4.85491]
[1776523940806,60.19,76266.95,0.0,0.97258,1e-05,4.85751]
[1776523941896,60.19,76266.95,0.0,0.97258,1e-05,4.85751]
[1776523941937,60.19,76266.95,0.0,0.97258,1e-05,4.85751]
[1776523946522,60.19,76267.51,0.0,0.97259,1e-05,4.85603]
[1776523947793,60.19,76268.91,0.0,0.97261,1e-05,4.85322]
[1776523947944,60.19,76268.91,0.0,0.97261,1e-05,4.85322]
[1776523948037,60.19,76268.91,0.0,0.97261,1e-05,4.85314]
[1776523948946,60.19,76275.01,0.0,0.97269,1e-05,4.84119]
[1776523953983,60.18,76275.03,0.0,0.97271,1e-05,4.8388]
[1776523958111,60.18,76275.34,0.0,0.97271,1e-05,4.8381]
[1776523958149,60.18,76281.48,0.0,0.9728,1e-05,4.82608]
[1776523960027,60.18,76281.64,0.0,0.9728,1e-05,4.82573]
[1776523961562,60.18,76278.32,0.0,0.97275,1e-05,4.83216]
[1776523967076,60.18,76286.32,0.0,0.97286,1e-05,4.81644]
[1776523968083,60.18,76290.44,0.0,0.97292,1e-05,4.80845]
[1776523969224,60.18,76290.44,0.0,0.97292,1e-05,4.80845]
[1776523969446,60.18,76290.44,0.0,0.97292,1e-05,4.80845]
[1776523969518,60.18,76289.84,0.0,0.97291,1e-05,4.80963]
[1776523975133,60.18,76291.49,0.0,0.97293,1e-05,4.80599]
[1776523980168,60.18,76290.66,0.0,0.97293,1e-05,4.80717]
[1776523981443,60.18,76290.66,0.0,0.97293,1e-05,4.80717]
[1776523989415,60.18,76288.84,0.0,0.97291,1e-05,4.81003]
[1776523989439,60.18,76288.84,0.0,0.97291,1e-05,4.81003]
[1776523989445,60.18,76287.89,0.0,0.97289,1e-05,4.8117]
[1776523993260,60.18,76283.22,0.0,0.97283,1e-05,4.82048]
[1776523998295,60.17,76283.69,0.0,0.97284,1e-05,4.81903]
[1776524000310,60.17,76278.77,0.0,0.97278,1e-05,4.82837]
[1776524004338,60.17,76274.35,0.0,0.97272,1e-05,4.83648]
[1776524005908,60.17,76274.27,0.0,0.97272,1e-05,4.83651]
[1776524005945,60.17,76274.27,0.0,0.97272,1e-05,4.83651]
[1776524006352,60.17,76274.42,0.0,0.97272,1e-05,4.83609]
[1776524010380,60.17,76263.82,0.0,0.97258,1e-05,4.8562]
[1776524010807,60.17,76263.82,0.0,0.97258,1e-05,4.8562]
[1776524011386,60.17,76258.88,0.0,0.97253,1e-05,4.86363]
[1776524012394,60.17,76258.77,0.0,0.97253,1e-05,4.8635]
[1776524013697,60.17,76258.34,0.0,0.97252,1e-05,4.86416]
[1776524020901,60.16,76257.61,0.0,0.97252,1e-05,4.86469]
[1776524020939,60.16,76257.61,0.0,0.97252,1e-05,4.86469]
[1776524021037,60.16,76257.61,0.0,0.97252,1e-05,4.86433]
[1776524030520,60.16,76257.58,0.0,0.97253,1e-05,4.86258]
[1776524037568,60.15,76258.7,0.0,0.97256,1e-05,4.85915]
[1776524042018,60.15,76258.84,0.0,0.97256,1e-05,4.8587]
[1776524042190,60.15,76258.84,0.0,0.97256,1e-05,4.8587]
[1776524047639,60.15,76257.86,0.0,0.97256,1e-05,4.85907]
[1776524050336,60.15,76257.86,0.0,0.97256,1e-05,4.85889]
[1776524050669,60.14,76269.08,0.0,0.97272,1e-05,4.83667]
[1776524051672,60.14,76272.5,0.0,0.97276,1e-05,4.82989]
[1776524053903,60.14,76272.4,0.0,0.97276,1e-05,4.82996]
[1776524059738,60.14,76273.57,0.0,0.97278,1e-05,4.82686]
[1776524064773,60.14,76274.47,0.0,0.9728,1e-05,4.82454]
[1776524069808,60.14,76271.41,0.0,0.97276,1e-05,4.82993]
[1776524074844,60.13,76273.04,0.0,0.9728,1e-05,4.8241]
[1776524075768,60.13,76273.04,0.0,0.9728,1e-05,4.8241]
[1776524075944,60.13,76273.04,0.0,0.9728,1e-05,4.8241]
[1776524075964,60.13,76272.96,0.0,0.9728,1e-05,4.82414]
[1776524076976,60.13,76272.96,0.0,0.9728,1e-05,4.82414]
[1776524077199,60.13,76272.96,0.0,0.9728,1e-05,4.82414]
[1776524082902,60.13,76272.88,0.0,0.9728,1e-05,4.82349]
[1776524085633,60.13,76271.38,0.0,0.97278,1e-05,4.82629]
[1776524085693,60.13,76269.27,0.0,0.97276,1e-05,4.83026]
[1776524085923,60.13,76266.57,0.0,0.97272,1e-05,4.83538]
[1776524086685,60.13,76266.57,0.0,0.97272,1e-05,4.83538]
[1776524086936,60.13,76266.57,0.0,0.97272,1e-05,4.83538]
[1776524093979,60.13,76271.66,0.0,0.9728,1e-05,4.82433]
[1776524095807,60.13,76273.0,0.0,0.97282,1e-05,4.8216]
[1776524095944,60.13,76273.0,0.0,0.97282,1e-05,4.8216]
[1776524095993,60.12,76273.73,0.0,0.97283,1e-05,4.82006]
[1776524096742,60.12,76273.73,0.0,0.97283,1e-05,4.82006]
[1776524096943,60.12,76273.73,0.0,0.97283,1e-05,4.82006]
[1776524102038,60.12,76271.13,0.0,0.9728,1e-05,4.82441]
[1776524104278,60.12,76270.46,0.0,0.97279,1e-05,4.82558]
[1776524104444,60.12,76270.46,0.0,0.97279,1e-05,4.82558]
[1776524104522,60.12,76270.35,0.0,0.97279,1e-05,4.82552]
[1776524105344,60.12,76270.35,0.0,0.97279,1e-05,4.82552]
[1776524105442,60.12,76270.35,0.0,0.97279,1e-05,4.82552]
[1776524111101,60.12,76282.74,0.0,0.97296,1e-05,4.80067]
[1776524112108,60.12,76283.27,0.0,0.97297,1e-05,4.79955]
[1776524113036,60.12,76283.27,0.0,0.97297,1e-05,4.79955]
[1776524113193,60.12,76283.27,0.0,0.97297,1e-05,4.79955]
[1776524113290,60.12,76283.3,0.0,0.97297,1e-05,4.7994]
[1776524113849,60.12,76283.3,0.0,0.97297,1e-05,4.7994]
[1776524113943,60.12,76283.3,0.0,0.97297,1e-05,4.7994]
[1776524119157,60.12,76286.71,0.0,0.97302,1e-05,4.7923]
[1776524123353,60.11,76286.13,0.0,0.97301,1e-05,4.7932]
[1776524123437,60.11,76286.13,0.0,0.97301,1e-05,4.7932]
[1776524123538,60.11,76282.49,0.0,0.97296,1e-05,4.80008]
[1776524124380,60.11,76282.49,0.0,0.97296,1e-05,4.80008]
[1776524124444,60.11,76282.49,0.0,0.97296,1e-05,4.80008]
[1776524130235,60.11,76284.49,0.0,0.973,1e-05,4.7957]
[1776524131141,60.11,76284.49,0.0,0.973,1e-05,4.7957]
[1776524131197,60.11,76284.49,0.0,0.973,1e-05,4.7957]
[1776524131577,60.11,76284.49,0.0,0.973,1e-05,4.7957]
[1776524131678,60.11,76284.91,0.0,0.97301,1e-05,4.79268]
[1776524131698,60.11,76284.91,0.0,0.97301,1e-05,4.79268]
[1776524136956,60.11,76286.76,0.0,0.97304,1e-05,4.78883]
[1776524137195,60.11,76286.76,0.0,0.97304,1e-05,4.78883]
[1776524137328,60.11,76286.76,0.0,0.97304,1e-05,4.78883]
[1776524137439,60.11,76286.76,0.0,0.97304,1e-05,4.78883]
[1776524137538,60.11,76286.76,0.0,0.97304,1e-05,4.78871]
[1776524144333,60.11,76282.13,0.0,0.97298,1e-05,4.79727]
[1776524146202,60.11,76279.39,0.0,0.97294,1e-05,4.80251]
[1776524146441,60.11,76279.39,0.0,0.97294,1e-05,4.80251]
[1776524146652,60.11,76279.39,0.0,0.97294,1e-05,4.80251]
[1776524146690,60.11,76279.39,0.0,0.97294,1e-05,4.80251]
[1776524146537,60.11,76276.27,0.0,0.9729,1e-05,4.80847]
[1776524151499,60.11,76273.54,0.0,0.97287,1e-05,4.81338]
[1776524151660,60.11,76273.54,0.0,0.97287,1e-05,4.81338]
[1776524151694,60.11,76273.54,0.0,0.97287,1e-05,4.81338]
[1776524151549,60.11,76272.09,0.0,0.97285,1e-05,4.816]
[1776524156418,60.11,76276.66,0.0,0.97291,1e-05,4.80673]
[1776524159701,60.1,76277.75,0.0,0.97293,1e-05,4.80444]
[1776524159893,60.1,76277.75,0.0,0.97293,1e-05,4.80444]
[1776524159950,60.1,76277.75,0.0,0.97293,1e-05,4.80444]
[1776524160446,60.1,76277.61,0.0,0.97293,1e-05,4.80456]
[1776524165481,60.1,76274.76,0.0,0.97289,1e-05,4.80969]
[1776524167494,60.1,76275.17,0.0,0.9729,1e-05,4.80881]
[1776524167692,60.1,76275.17,0.0,0.9729,1e-05,4.80881]
[1776524167548,60.1,76275.17,0.0,0.9729,1e-05,4.80873]
[1776524167754,60.1,76275.17,0.0,0.9729,1e-05,4.80873]
[1776524167954,60.1,76275.17,0.0,0.9729,1e-05,4.80873]
[1776524169574,60.1,76275.17,0.0,0.9729,1e-05,4.80865]
[1776524169587,60.1,76281.16,0.0,0.97298,1e-05,4.79697]
[1776524172530,60.1,76285.0,0.0,0.97304,1e-05,4.78936]
[1776524173141,60.1,76285.0,0.0,0.97304,1e-05,4.78936]
[1776524178572,60.1,76279.06,0.0,0.97296,1e-05,4.80049]
[1776524180866,60.1,76277.33,0.0,0.97294,1e-05,4.80372]
[1776524180945,60.1,76277.33,0.0,0.97294,1e-05,4.80372]
[1776524186628,60.1,76277.71,0.0,0.97294,1e-05,4.80257]
[1776524188585,60.1,76277.44,0.0,0.97294,1e-05,4.80303]
[1776524188692,60.1,76277.44,0.0,0.97294,1e-05,4.80303]
[1776524188642,60.1,76277.27,0.0,0.97294,1e-05,4.80329]
[1776524188855,60.1,76277.27,0.0,0.97294,1e-05,4.80329]
[1776524188943,60.1,76277.27,0.0,0.97294,1e-05,4.80329]
[1776524194736,60.1,76273.84,0.0,0.9729,1e-05,4.80755]
[1776524194945,60.1,76273.61,0.0,0.9729,1e-05,4.80792]
[1776524200727,60.09,76274.62,0.0,0.97292,1e-05,4.80556]
[1776524202859,60.09,76273.94,0.0,0.97291,1e-05,4.80675]
[1776524202944,60.09,76273.94,0.0,0.97291,1e-05,4.80675]
[1776524202952,60.09,76273.94,0.0,0.97291,1e-05,4.80675]
[1776524203199,60.09,76273.94,0.0,0.97291,1e-05,4.80675]
[1776524203748,60.09,76273.99,0.0,0.97291,1e-05,4.80658]
[1776524208783,60.09,76270.76,0.0,0.97287,1e-05,4.81251]
[1776524213595,60.09,76272.31,0.0,0.97289,1e-05,4.80928]
[1776524213700,60.09,76272.31,0.0,0.97289,1e-05,4.80928]
[1776524213632,60.09,76274.64,0.0,0.97292,1e-05,4.80464]
[1776524213802,60.09,76274.64,0.0,0.97292,1e-05,4.80464]
[1776524213945,60.09,76274.64,0.0,0.97292,1e-05,4.80464]
[1776524214008,60.09,76274.62,0.0,0.97292,1e-05,4.80468]
[1776524219859,60.09,76275.2,0.0,0.97293,1e-05,4.80323]
[1776524222559,60.09,76273.26,0.0,0.97291,1e-05,4.80694]
[1776524222702,60.09,76273.26,0.0,0.97291,1e-05,4.80694]
[1776524222761,60.09,76272.14,0.0,0.97289,1e-05,4.80898]
[1776524222830,60.09,76272.14,0.0,0.97289,1e-05,4.80898]
[1776524222943,60.09,76272.14,0.0,0.97289,1e-05,4.80898]
[1776524225902,60.09,76280.59,0.0,0.97301,1e-05,4.79242]
[1776524226991,60.09,76280.59,0.0,0.97301,1e-05,4.79242]
[1776524227195,60.09,76280.59,0.0,0.97301,1e-05,4.79242]
[1776524227270,60.09,76280.59,0.0,0.97301,1e-05,4.79242]
[1776524227441,60.09,76280.59,0.0,0.97301,1e-05,4.79242]
[1776524227538,60.09,76287.23,0.0,0.9731,1e-05,4.77955]
[1776524233958,60.09,76288.03,0.0,0.97311,1e-05,4.77791]
[1776524236015,60.09,76288.0,0.0,0.97311,1e-05,4.77795]
[1776524236203,60.09,76288.0,0.0,0.97311,1e-05,4.77795]
[1776524237198,60.09,76287.96,0.0,0.97311,1e-05,4.778]
[1776524237615,60.09,76287.96,0.0,0.97311,1e-05,4.778]
[1776524237696,60.09,76287.96,0.0,0.97311,1e-05,4.778]
[1776524237776,60.09,76288.49,0.0,0.97312,1e-05,4.77694]
[1776524241612,60.09,76287.53,0.0,0.9731,1e-05,4.77875]
[1776524241713,60.09,76282.96,0.0,0.97304,1e-05,4.78752]
[1776524242400,60.09,76282.96,0.0,0.97304,1e-05,4.78752]
[1776524242443,60.09,76282.96,0.0,0.97304,1e-05,4.78752]
[1776524242511,60.09,76279.07,0.0,0.97299,1e-05,4.79504]
[1776524243021,60.09,76274.11,0.0,0.97292,1e-05,4.8046]
[1776524246769,60.09,76272.83,0.0,0.97291,1e-05,4.80694]
[1776524246937,60.09,76272.49,0.0,0.9729,1e-05,4.80753]
[1776524246993,60.09,76272.49,0.0,0.9729,1e-05,4.80753]
[1776524247191,60.09,76272.49,0.0,0.9729,1e-05,4.80753]
[1776524247276,60.09,76277.37,0.0,0.97297,1e-05,4.79799]
[1776524250757,60.09,76279.12,0.0,0.973,1e-05,4.7945]
[1776524250943,60.09,76280.09,0.0,0.97301,1e-05,4.79257]
[1776524250955,60.09,76280.09,0.0,0.97301,1e-05,4.79257]
[1776524251200,60.09,76280.09,0.0,0.97301,1e-05,4.79257]
[1776524251218,60.09,76280.34,0.0,0.97302,1e-05,4.78997]
[1776524256976,60.09,76279.87,0.0,0.97302,1e-05,4.79067]
[1776524257120,60.09,76279.87,0.0,0.97302,1e-05,4.79067]
[1776524257208,60.09,76279.87,0.0,0.97302,1e-05,4.79067]
[1776524257222,60.09,76279.8,0.0,0.97302,1e-05,4.79076]
[1776524261501,60.08,76276.55,0.0,0.97297,1e-05,4.79692]
[1776524261695,60.08,76276.55,0.0,0.97297,1e-05,4.79692]
[1776524262352,60.08,76276.15,0.0,0.97297,1e-05,4.79758]
[1776524262442,60.08,76276.15,0.0,0.97297,1e-05,4.79758]
[1776524262500,60.08,76269.28,0.0,0.97288,1e-05,4.8109]
[1776524263161,60.08,76265.54,0.0,0.97283,1e-05,4.81809]
[1776524264632,60.08,76265.54,0.0,0.97283,1e-05,4.81809]
[1776524264691,60.08,76265.54,0.0,0.97283,1e-05,4.81809]
[1776524267259,60.08,76261.77,0.0,0.97278,1e-05,4.82516]
[1776524267441,60.08,76261.77,0.0,0.97278,1e-05,4.82516]
[1776524268196,60.08,76255.22,0.0,0.97269,1e-05,4.83771]
[1776524269030,60.08,76255.22,0.0,0.97269,1e-05,4.83771]
[1776524269195,60.08,76255.22,0.0,0.97269,1e-05,4.83771]
[1776524269203,60.08,76252.57,0.0,0.97265,1e-05,4.84276]
[1776524274238,60.08,76254.39,0.0,0.97268,1e-05,4.83861]
[1776524277259,60.08,76261.7,0.0,0.97279,1e-05,4.82402]
[1776524278712,60.08,76261.7,0.0,0.97279,1e-05,4.82402]
[1776524278775,60.08,76264.2,0.0,0.97282,1e-05,4.81899]
[1776524278940,60.08,76264.2,0.0,0.97282,1e-05,4.81899]
[1776524284307,60.08,76264.71,0.0,0.97283,1e-05,4.8176]
[1776524287329,60.08,76269.79,0.0,0.9729,1e-05,4.80751]
[1776524288172,60.08,76269.79,0.0,0.9729,1e-05,4.80751]
[1776524288201,60.08,76269.79,0.0,0.9729,1e-05,4.80751]
[1776524288336,60.08,76277.97,0.0,0.97301,1e-05,4.7916]
[1776524289087,60.08,76277.97,0.0,0.97301,1e-05,4.7916]
[1776524289193,60.08,76277.97,0.0,0.97301,1e-05,4.7916]
[1776524293281,60.08,76277.58,0.0,0.97301,1e-05,4.79224]
[1776524293444,60.08,76277.58,0.0,0.97301,1e-05,4.79224]
[1776524295908,60.08,76278.21,0.0,0.97302,1e-05,4.79091]
[1776524295941,60.08,76278.21,0.0,0.97302,1e-05,4.79091]
[1776524295955,60.08,76278.21,0.0,0.97302,1e-05,4.79088]
[1776524299474,60.07,76277.49,0.0,0.97301,1e-05,4.7922]
[1776524299695,60.07,76277.49,0.0,0.97301,1e-05,4.7922]
[1776524304745,60.07,76273.83,0.0,0.97296,1e-05,4.79905]
[1776524304944,60.07,76274.82,0.0,0.97297,1e-05,4.79703]
[1776524306848,60.07,76274.78,0.0,0.97297,1e-05,4.79711]
[1776524306936,60.07,76275.29,0.0,0.97298,1e-05,4.79608]
[1776524307469,60.07,76275.32,0.0,0.97298,1e-05,4.79597]
[1776524309835,60.07,76274.86,0.0,0.97297,1e-05,4.79681]
[1776524309945,60.07,76274.23,0.0,0.97297,1e-05,4.79799]
[1776524315525,60.07,76273.24,0.0,0.97297,1e-05,4.79754]
[1776524321579,60.07,76273.28,0.0,0.97297,1e-05,4.79717]
[1776524328628,60.07,76273.59,0.0,0.97298,1e-05,4.79622]
[1776524329394,60.07,76273.59,0.0,0.97298,1e-05,4.79622]
[1776524329437,60.07,76273.59,0.0,0.97298,1e-05,4.79622]
[1776524329545,60.07,76273.59,0.0,0.97298,1e-05,4.79622]
[1776524329697,60.07,76273.59,0.0,0.97298,1e-05,4.79622]
[1776524329749,60.07,76273.7,0.0,0.97298,1e-05,4.7959]
[1776524335677,60.07,76275.61,0.0,0.973,1e-05,4.79196]
[1776524336634,60.07,76275.61,0.0,0.973,1e-05,4.79196]
[1776524336690,60.07,76275.61,0.0,0.973,1e-05,4.79196]
[1776524336790,60.07,76276.66,0.0,0.97302,1e-05,4.78984]
[1776524336908,60.07,76276.66,0.0,0.97302,1e-05,4.78984]
[1776524336940,60.07,76276.66,0.0,0.97302,1e-05,4.78984]
[1776524337691,60.07,76284.31,0.0,0.97312,1e-05,4.77505]
[1776524340712,60.07,76286.54,0.0,0.97315,1e-05,4.77068]
[1776524341424,60.07,76286.54,0.0,0.97315,1e-05,4.77068]
[1776524341439,60.07,76286.54,0.0,0.97315,1e-05,4.77068]
[1776524341719,60.07,76284.25,0.0,0.97312,1e-05,4.77509]
[1776524343964,60.07,76284.41,0.0,0.97312,1e-05,4.77474]
[1776524344188,60.07,76284.41,0.0,0.97312,1e-05,4.77474]
[1776524351789,60.07,76284.35,0.0,0.97312,1e-05,4.77469]
[1776524354309,60.07,76285.36,0.0,0.97314,1e-05,4.7727]
[1776524354442,60.07,76285.36,0.0,0.97314,1e-05,4.7727]
[1776524354442,60.07,76285.36,0.0,0.97314,1e-05,4.7727]
[1776524354701,60.07,76285.36,0.0,0.97314,1e-05,4.7727]
[1776524354761,60.07,76285.36,0.0,0.97314,1e-05,4.77268]
[1776524359845,60.07,76285.06,0.0,0.97314,1e-05,4.77316]
[1776524364880,60.07,76284.43,0.0,0.97313,1e-05,4.77427]
[1776524367825,60.07,76284.27,0.0,0.97313,1e-05,4.77456]
[1776524367901,60.07,76284.56,0.0,0.97313,1e-05,4.77396]
[1776524367935,60.07,76284.56,0.0,0.97313,1e-05,4.77396]
[1776524368104,60.07,76284.56,0.0,0.97313,1e-05,4.77396]
[1776524368206,60.07,76284.56,0.0,0.97313,1e-05,4.77396]
[1776524368908,60.07,76285.43,0.0,0.97314,1e-05,4.77226]
[1776524375957,60.07,76286.25,0.0,0.97316,1e-05,4.76851]
[1776524380991,60.07,76286.82,0.0,0.97317,1e-05,4.76735]
[1776524388042,60.07,76286.67,0.0,0.97317,1e-05,4.76756]
[1776524389508,60.07,76286.67,0.0,0.97317,1e-05,4.76756]
[1776524389699,60.07,76286.67,0.0,0.97317,1e-05,4.76756]
[1776524395091,60.06,76284.97,0.0,0.97315,1e-05,4.77073]
[1776524397201,60.06,76284.72,0.0,0.97315,1e-05,4.77119]
[1776524397302,60.06,76284.44,0.0,0.97314,1e-05,4.77171]
[1776524402413,60.06,76284.61,0.0,0.97314,1e-05,4.7713]
[1776524402440,60.06,76284.61,0.0,0.97314,1e-05,4.7713]
[1776524405161,60.06,76278.4,0.0,0.97306,1e-05,4.7832]
[1776524406809,60.06,76278.4,0.0,0.97306,1e-05,4.7832]
[1776524406939,60.06,76278.4,0.0,0.97306,1e-05,4.7832]
[1776524407137,60.06,76278.33,0.0,0.97306,1e-05,4.78325]
[1776524407204,60.06,76278.33,0.0,0.97306,1e-05,4.78325]
[1776524407295,60.06,76277.45,0.0,0.97305,1e-05,4.78495]
[1776524411206,60.06,76268.66,0.0,0.97293,1e-05,4.8018]
[1776524412151,60.06,76268.66,0.0,0.97293,1e-05,4.8018]
[1776524412193,60.06,76268.66,0.0,0.97293,1e-05,4.8018]
[1776524412211,60.06,76259.16,0.0,0.9728,1e-05,4.82018]
[1776524413218,60.06,76256.68,0.0,0.97277,1e-05,4.8249]
[1776524417318,60.06,76255.08,0.0,0.97275,1e-05,4.82778]
[1776524417437,60.06,76255.08,0.0,0.97275,1e-05,4.82778]
[1776524417537,60.06,76254.83,0.0,0.97275,1e-05,4.82803]
[1776524424296,60.06,76256.24,0.0,0.97277,1e-05,4.82445]
[1776524425184,60.06,76256.24,0.0,0.97277,1e-05,4.82445]
[1776524425441,60.06,76256.24,0.0,0.97277,1e-05,4.82445]
[1776524428510,60.06,76256.66,0.0,0.97278,1e-05,4.82332]
[1776524428698,60.06,76256.66,0.0,0.97278,1e-05,4.82332]
[1776524429044,60.06,76258.1,0.0,0.9728,1e-05,4.82042]
[1776524429207,60.06,76258.1,0.0,0.9728,1e-05,4.82042]
[1776524429331,60.06,76259.9,0.0,0.97283,1e-05,4.81682]
[1776524434366,60.05,76260.54,0.0,0.97285,1e-05,4.81306]
[1776524438137,60.05,76260.5,0.0,0.97285,1e-05,4.81288]
[1776524441415,60.05,76265.81,0.0,0.97293,1e-05,4.80223]
[1776524443050,60.05,76267.78,0.0,0.97295,1e-05,4.79834]
[1776524443193,60.05,76267.78,0.0,0.97295,1e-05,4.79834]
[1776524443429,60.05,76268.26,0.0,0.97296,1e-05,4.79735]
[1776524448466,60.05,76268.06,0.0,0.97296,1e-05,4.79743]
[1776524453500,60.05,76267.17,0.0,0.97295,1e-05,4.79886]
[1776524455515,60.05,76271.83,0.0,0.97301,1e-05,4.78971]
[1776524460550,60.05,76274.54,0.0,0.97305,1e-05,4.78425]
[1776524465585,60.05,76274.84,0.0,0.97306,1e-05,4.78348]
[1776524470620,60.05,76275.32,0.0,0.97306,1e-05,4.78235]
[1776524472634,60.05,76281.7,0.0,0.97315,1e-05,4.76994]
[1776524477669,60.05,76283.82,0.0,0.97318,1e-05,4.76577]
[1776524484718,60.05,76293.22,0.0,0.97331,1e-05,4.74758]
[1776524485725,60.05,76301.53,0.0,0.97342,1e-05,4.7316]
[1776524486696,60.05,76301.53,0.0,0.97342,1e-05,4.7316]
[1776524486947,60.05,76301.53,0.0,0.97342,1e-05,4.7316]
[1776524486978,60.05,76304.13,0.0,0.97345,1e-05,4.72668]
[1776524488746,60.05,76309.3,0.0,0.97352,1e-05,4.71683]
[1776524489753,60.05,76313.41,0.0,0.97357,1e-05,4.70902]
[1776524491767,60.05,76315.26,0.0,0.97361,1e-05,4.7036]
[1776524494789,60.05,76320.78,0.0,0.97368,1e-05,4.69335]
[1776524498817,60.05,76315.5,0.0,0.97361,1e-05,4.70389]
[1776524503853,60.05,76318.5,0.0,0.97364,1e-05,4.69868]
[1776524504517,60.05,76318.5,0.0,0.97364,1e-05,4.69868]
[1776524504692,60.05,76318.5,0.0,0.97364,1e-05,4.69868]
[1776524504859,60.05,76318.67,0.0,0.97364,1e-05,4.69846]
[1776524505203,60.05,76318.67,0.0,0.97364,1e-05,4.69846]
[1776524510901,60.05,76318.15,0.0,0.97363,1e-05,4.70008]
[1776524511910,60.06,76327.82,0.0,0.97376,1e-05,4.68175]
[1776524512471,60.06,76327.82,0.0,0.97376,1e-05,4.68175]
[1776524512917,60.06,76341.97,0.0,0.97394,1e-05,4.65496]
[1776524513924,60.06,76343.85,0.0,0.97397,1e-05,4.65153]
[1776524514931,60.06,76345.56,0.0,0.97399,1e-05,4.64847]
[1776524515938,60.06,76368.55,0.0,0.97429,1e-05,4.60527]
[1776524516142,60.06,76368.55,0.0,0.97429,1e-05,4.60527]
[1776524516945,60.06,76389.82,0.0,0.97456,1e-05,4.56528]
[1776524517606,60.06,76389.82,0.0,0.97456,1e-05,4.56528]
[1776524517990,60.06,76379.14,0.0,0.97442,1e-05,4.58553]
[1776524518997,60.06,76375.48,0.0,0.97437,1e-05,4.59303]
[1776524520268,60.06,76374.46,0.0,0.97436,1e-05,4.59522]
[1776524522019,60.06,76369.31,0.0,0.97429,1e-05,4.60545]
[1776524523026,60.06,76364.98,0.0,0.97423,1e-05,4.61386]
[1776524524033,60.06,76373.7,0.0,0.97434,1e-05,4.5977]
[1776524525040,60.07,76377.32,0.0,0.97438,1e-05,4.59118]
[1776524528061,60.07,76368.29,0.0,0.97426,1e-05,4.60896]
[1776524529068,60.07,76359.89,0.0,0.97415,1e-05,4.62504]
[1776524531084,60.07,76362.23,0.0,0.97418,1e-05,4.62106]
[1776524536118,60.07,76358.67,0.0,0.97413,1e-05,4.62889]
[1776524541153,60.08,76357.96,0.0,0.97411,1e-05,4.63131]
[1776524542160,60.08,76353.86,0.0,0.97405,1e-05,4.63927]
[1776524543169,60.08,76348.99,0.0,0.97399,1e-05,4.64868]
[1776524544174,60.08,76332.23,0.0,0.97377,1e-05,4.68067]
[1776524545181,60.08,76328.45,0.0,0.97372,1e-05,4.688]
[1776524548202,60.08,76323.96,0.0,0.97366,1e-05,4.6969]
[1776524549209,60.08,76316.08,0.0,0.97355,1e-05,4.71205]
[1776524551223,60.08,76325.43,0.0,0.97368,1e-05,4.6923]
[1776524552229,60.08,76331.88,0.0,0.97377,1e-05,4.68012]
[1776524553237,60.08,76340.75,0.0,0.97388,1e-05,4.6634]
[1776524554244,60.08,76345.76,0.0,0.97395,1e-05,4.65406]
[1776524559279,60.09,76345.37,0.0,0.97394,1e-05,4.65569]
[1776524561382,60.09,76345.65,0.0,0.97394,1e-05,4.65533]
[1776524561438,60.09,76345.65,0.0,0.97394,1e-05,4.65533]
[1776524561483,60.09,76346.04,0.0,0.97394,1e-05,4.65477]
[1776524562207,60.09,76346.04,0.0,0.97394,1e-05,4.65477]
[1776524567335,60.09,76346.12,0.0,0.97394,1e-05,4.6557]
[1776524572267,60.1,76342.54,0.0,0.97389,1e-05,4.6632]
[1776524572446,60.1,76342.54,0.0,0.97389,1e-05,4.6632]
[1776524572511,60.1,76342.11,0.0,0.97388,1e-05,4.66419]
[1776524573985,60.1,76342.11,0.0,0.97388,1e-05,4.66419]
[1776524574198,60.1,76341.81,0.0,0.97387,1e-05,4.6651]
[1776524579419,60.1,76341.56,0.0,0.97386,1e-05,4.66642]
[1776524584456,60.1,76335.88,0.0,0.97378,1e-05,4.678]
[1776524585463,60.1,76330.04,0.0,0.97371,1e-05,4.68925]
[1776524587098,60.1,76330.04,0.0,0.97371,1e-05,4.68925]
[1776524587199,60.1,76328.41,0.0,0.97368,1e-05,4.69247]
[1776524587477,60.1,76328.0,0.0,0.97368,1e-05,4.69337]
[1776524588273,60.1,76328.0,0.0,0.97368,1e-05,4.69337]
[1776524588660,60.1,76328.0,0.0,0.97368,1e-05,4.69337]
[1776524588701,60.1,76318.15,0.0,0.97355,1e-05,4.71228]
[1776524589526,60.11,76315.89,0.0,0.97352,1e-05,4.71668]
[1776524590517,60.11,76349.17,0.0,0.97395,1e-05,4.65341]
[1776524592158,60.11,76349.17,0.0,0.97395,1e-05,4.65341]
[1776524591524,60.11,76348.54,0.0,0.97395,1e-05,4.65479]
[1776524596560,60.11,76346.88,0.0,0.97392,1e-05,4.6588]
[1776524600587,60.11,76342.44,0.0,0.97385,1e-05,4.66792]
[1776524603608,60.11,76336.67,0.0,0.97378,1e-05,4.67935]
[1776524606402,60.11,76334.62,0.0,0.97375,1e-05,4.68353]
[1776524606441,60.11,76334.62,0.0,0.97375,1e-05,4.68353]
[1776524606629,60.11,76334.54,0.0,0.97374,1e-05,4.68382]
[1776524607562,60.11,76334.54,0.0,0.97374,1e-05,4.68382]
[1776524607700,60.11,76334.54,0.0,0.97374,1e-05,4.68382]
[1776524614685,60.12,76332.64,0.0,0.97372,1e-05,4.68652]
[1776524619722,60.12,76331.1,0.0,0.9737,1e-05,4.69016]
[1776524620485,60.12,76331.1,0.0,0.9737,1e-05,4.69016]
[1776524620712,60.12,76331.1,0.0,0.9737,1e-05,4.69016]
[1776524620730,60.12,76330.57,0.0,0.97369,1e-05,4.69131]
[1776524621268,60.12,76330.57,0.0,0.97369,1e-05,4.69131]
[1776524621445,60.12,76330.57,0.0,0.97369,1e-05,4.69131]
[1776524626772,60.12,76327.57,0.0,0.97365,1e-05,4.69783]
[1776524628786,60.13,76319.68,0.0,0.97354,1e-05,4.71313]
[1776524631988,60.13,76318.46,0.0,0.97352,1e-05,4.71565]
[1776524632199,60.13,76318.46,0.0,0.97352,1e-05,4.71565]
[1776524632021,60.13,76318.69,0.0,0.97352,1e-05,4.7153]
[1776524633244,60.13,76318.87,0.0,0.97353,1e-05,4.71505]
[1776524633440,60.13,76318.87,0.0,0.97353,1e-05,4.71505]
[1776524638856,60.13,76318.36,0.0,0.97352,1e-05,4.71657]
[1776524645905,60.13,76318.32,0.0,0.97351,1e-05,4.71724]
[1776524651947,60.13,76318.18,0.0,0.97351,1e-05,4.718]
[1776524653011,60.13,76318.18,0.0,0.97351,1e-05,4.718]
[1776524653201,60.13,76318.18,0.0,0.97351,1e-05,4.718]
[1776524653109,60.13,76318.18,0.0,0.9735,1e-05,4.71815]
[1776524654095,60.13,76318.18,0.0,0.9735,1e-05,4.71815]
[1776524654198,60.13,76318.18,0.0,0.9735,1e-05,4.71815]
[1776524660009,60.13,76314.03,0.0,0.97345,1e-05,4.72654]
[1776524662083,60.13,76314.18,0.0,0.97345,1e-05,4.72632]
[1776524662192,60.13,76314.18,0.0,0.97345,1e-05,4.72632]
[1776524663781,60.14,76314.22,0.0,0.97345,1e-05,4.72637]
[1776524663943,60.14,76314.22,0.0,0.97345,1e-05,4.72637]
[1776524664045,60.14,76314.22,0.0,0.97345,1e-05,4.72643]
[1776524667055,60.14,76318.3,0.0,0.9735,1e-05,4.7188]
[1776524668362,60.14,76318.14,0.0,0.9735,1e-05,4.71918]
[1776524668439,60.14,76318.14,0.0,0.9735,1e-05,4.71918]
[1776524674104,60.14,76317.91,0.0,0.9735,1e-05,4.7181]
[1776524678888,60.14,76320.02,0.0,0.97353,1e-05,4.71431]
[1776524678940,60.14,76320.02,0.0,0.97353,1e-05,4.71431]
[1776524678989,60.14,76320.02,0.0,0.97353,1e-05,4.7144]
[1776524679441,60.14,76320.02,0.0,0.97353,1e-05,4.7144]
[1776524679703,60.14,76320.02,0.0,0.97353,1e-05,4.7144]
[1776524682159,60.14,76324.62,0.0,0.97359,1e-05,4.70596]
[1776524687195,60.14,76326.43,0.0,0.97361,1e-05,4.70301]
[1776524691327,60.14,76327.7,0.0,0.97362,1e-05,4.70103]
[1776524691439,60.14,76327.7,0.0,0.97362,1e-05,4.70103]
[1776524691725,60.14,76327.7,0.0,0.97362,1e-05,4.70103]
[1776524691940,60.14,76327.7,0.0,0.97362,1e-05,4.70103]
[1776524692231,60.14,76328.32,0.0,0.97363,1e-05,4.69995]
[1776524694247,60.14,76337.93,0.0,0.97375,1e-05,4.68177]
[1776524695251,60.15,76342.16,0.0,0.97381,1e-05,4.67399]
[1776524697612,60.15,76343.37,0.0,0.97382,1e-05,4.672]
[1776524697696,60.15,76343.37,0.0,0.97382,1e-05,4.672]
[1776524698274,60.15,76344.75,0.0,0.97384,1e-05,4.66953]
[1776524700938,60.15,76344.24,0.0,0.97383,1e-05,4.67066]
[1776524701194,60.15,76344.24,0.0,0.97383,1e-05,4.67066]
[1776524704315,60.15,76338.19,0.0,0.97375,1e-05,4.68291]
[1776524705322,60.15,76334.07,0.0,0.97369,1e-05,4.69088]
[1776524706329,60.15,76329.45,0.0,0.97363,1e-05,4.69979]
[1776524708398,60.15,76329.19,0.0,0.97363,1e-05,4.70038]
[1776524708447,60.15,76329.19,0.0,0.97363,1e-05,4.70038]
[1776524708450,60.15,76322.27,0.0,0.97353,1e-05,4.71369]
[1776524711180,60.15,76320.84,0.0,0.97351,1e-05,4.71649]
[1776524711197,60.15,76320.84,0.0,0.97351,1e-05,4.71649]
[1776524716398,60.15,76318.08,0.0,0.97347,1e-05,4.72222]
[1776524719508,60.15,76317.9,0.0,0.97347,1e-05,4.72268]
[1776524719696,60.15,76317.9,0.0,0.97347,1e-05,4.72268]
[1776524719710,60.15,76317.9,0.0,0.97347,1e-05,4.72268]
[1776524719945,60.15,76317.9,0.0,0.97347,1e-05,4.72268]
[1776524720046,60.15,76317.97,0.0,0.97347,1e-05,4.72261]
[1776524725461,60.16,76314.32,0.0,0.97342,1e-05,4.7299]
[1776524730497,60.16,76313.71,0.0,0.97341,1e-05,4.73128]
[1776524737546,60.16,76312.84,0.0,0.97341,1e-05,4.73121]
[1776524739086,60.16,76312.84,0.0,0.97341,1e-05,4.73121]
[1776524739201,60.16,76312.84,0.0,0.97341,1e-05,4.73121]
[1776524739246,60.16,76312.84,0.0,0.97341,1e-05,4.73121]
[1776524739251,60.16,76312.84,0.0,0.97341,1e-05,4.7313]
[1776524739441,60.16,76312.84,0.0,0.97341,1e-05,4.7313]
[1776524742581,60.16,76308.6,0.0,0.97335,1e-05,4.73955]
[1776524743378,60.16,76308.6,0.0,0.97335,1e-05,4.73955]
[1776524743446,60.16,76308.6,0.0,0.97335,1e-05,4.73955]
[1776524743588,60.16,76306.48,0.0,0.97332,1e-05,4.74365]
[1776524744403,60.16,76306.48,0.0,0.97332,1e-05,4.74365]
[1776524744444,60.16,76306.48,0.0,0.97332,1e-05,4.74365]
[1776524749630,60.16,76305.88,0.0,0.97331,1e-05,4.74491]
[1776524753192,60.16,76306.51,0.0,0.97332,1e-05,4.74374]
[1776524753242,60.16,76306.12,0.0,0.97332,1e-05,4.74453]
[1776524753446,60.16,76306.12,0.0,0.97332,1e-05,4.74453]
[1776524753485,60.16,76306.12,0.0,0.97332,1e-05,4.74453]
[1776524753697,60.16,76306.12,0.0,0.97332,1e-05,4.74453]
[1776524753772,60.16,76305.98,0.0,0.97331,1e-05,4.7448]
[1776524759701,60.16,76305.43,0.0,0.97331,1e-05,4.74597]
[1776524764736,60.16,76305.55,0.0,0.97331,1e-05,4.74582]
[1776524766750,60.16,76300.1,0.0,0.97323,1e-05,4.75633]
[1776524767908,60.16,76300.1,0.0,0.97323,1e-05,4.75633]
[1776524767952,60.16,76300.1,0.0,0.97323,1e-05,4.75633]
[1776524768084,60.16,76299.57,0.0,0.97323,1e-05,4.75734]
[1776524768439,60.16,76299.57,0.0,0.97323,1e-05,4.75734]
[1776524770778,60.16,76303.39,0.0,0.97328,1e-05,4.74998]
[1776524775936,60.16,76304.02,0.0,0.97329,1e-05,4.74879]
[1776524776171,60.16,76304.02,0.0,0.97329,1e-05,4.74879]
[1776524776194,60.16,76304.02,0.0,0.97329,1e-05,4.74879]
[1776524776272,60.16,76304.57,0.0,0.97329,1e-05,4.74775]
[1776524781856,60.16,76304.46,0.0,0.97329,1e-05,4.748]
[1776524787899,60.16,76304.0,0.0,0.97329,1e-05,4.7489]
[1776524792933,60.16,76304.0,0.0,0.9733,1e-05,4.74684]
[1776524793511,60.16,76304.0,0.0,0.9733,1e-05,4.74684]
[1776524793695,60.16,76304.0,0.0,0.9733,1e-05,4.74684]
[1776524793785,60.16,76304.0,0.0,0.9733,1e-05,4.74684]
[1776524793945,60.16,76304.0,0.0,0.9733,1e-05,4.74684]
[1776524794023,60.16,76304.0,0.0,0.9733,1e-05,4.74683]
[1776524804011,60.16,76301.19,0.0,0.97326,1e-05,4.75214]
[1776524813074,60.16,76302.3,0.0,0.97328,1e-05,4.74988]
[1776524818201,60.16,76302.49,0.0,0.97328,1e-05,4.74946]
[1776524818361,60.16,76302.49,0.0,0.97328,1e-05,4.74946]
[1776524818303,60.16,76302.49,0.0,0.97328,1e-05,4.74944]
[1776524818442,60.16,76302.49,0.0,0.97328,1e-05,4.74944]
[1776524825158,60.16,76301.16,0.0,0.97326,1e-05,4.7519]
[1776524825728,60.16,76301.16,0.0,0.97326,1e-05,4.7519]
[1776524825904,60.16,76301.16,0.0,0.97326,1e-05,4.7519]
[1776524825946,60.16,76301.16,0.0,0.97326,1e-05,4.7519]
[1776524826165,60.16,76301.24,0.0,0.97326,1e-05,4.75173]
[1776524831200,60.16,76301.13,0.0,0.97326,1e-05,4.75186]
[1776524835075,60.16,76301.81,0.0,0.97327,1e-05,4.7505]
[1776524835198,60.16,76301.81,0.0,0.97327,1e-05,4.7505]
[1776524835352,60.16,76301.81,0.0,0.97327,1e-05,4.7505]
[1776524835398,60.16,76301.78,0.0,0.97327,1e-05,4.75053]
[1776524835442,60.16,76301.78,0.0,0.97327,1e-05,4.75053]
[1776524841270,60.16,76301.18,0.0,0.97326,1e-05,4.75162]
[1776524843281,60.16,76301.18,0.0,0.97326,1e-05,4.75162]
[1776524843284,60.16,76293.61,0.0,0.97316,1e-05,4.76614]
[1776524843445,60.16,76293.61,0.0,0.97316,1e-05,4.76614]
[1776524843881,60.16,76293.61,0.0,0.97316,1e-05,4.76614]
[1776524843938,60.16,76293.61,0.0,0.97316,1e-05,4.76614]
[1776524849326,60.16,76291.62,0.0,0.97314,1e-05,4.76972]
[1776524854361,60.16,76290.11,0.0,0.97313,1e-05,4.77035]
[1776524857382,60.16,76286.56,0.0,0.97308,1e-05,4.77706]
[1776524857499,60.16,76286.56,0.0,0.97308,1e-05,4.77706]
[1776524857673,60.16,76286.56,0.0,0.97308,1e-05,4.77706]
[1776524857696,60.16,76286.56,0.0,0.97308,1e-05,4.77706]
[1776524860403,60.15,76282.91,0.0,0.97303,1e-05,4.78394]
[1776524863588,60.15,76280.67,0.0,0.97301,1e-05,4.78807]
[1776524863698,60.15,76280.67,0.0,0.97301,1e-05,4.78807]
[1776524863789,60.15,76280.67,0.0,0.97301,1e-05,4.78807]
[1776524863946,60.15,76280.67,0.0,0.97301,1e-05,4.78807]
[1776524864431,60.15,76280.26,0.0,0.973,1e-05,4.78879]
[1776524869465,60.15,76279.99,0.0,0.973,1e-05,4.78896]
[1776524879423,60.15,76280.05,0.0,0.973,1e-05,4.78859]
[1776524879443,60.15,76280.05,0.0,0.973,1e-05,4.78859]
[1776524879598,60.15,76280.09,0.0,0.973,1e-05,4.7882]
[1776524879696,60.15,76280.09,0.0,0.973,1e-05,4.7882]
[1776524879700,60.15,76280.09,0.0,0.97301,1e-05,4.78814]
[1776524883579,60.15,76282.79,0.0,0.97304,1e-05,4.7828]
[1776524883699,60.15,76282.79,0.0,0.97304,1e-05,4.7828]
[1776524885105,60.15,76276.73,0.0,0.97296,1e-05,4.79436]
[1776524885582,60.15,76276.73,0.0,0.97296,1e-05,4.79436]
[1776524885698,60.15,76276.73,0.0,0.97296,1e-05,4.79436]
[1776524885726,60.15,76276.48,0.0,0.97296,1e-05,4.79477]
[1776524889362,60.15,76276.34,0.0,0.97296,1e-05,4.79491]
[1776524889441,60.15,76276.34,0.0,0.97296,1e-05,4.79491]
[1776524889463,60.15,76289.58,0.0,0.97314,1e-05,4.76924]
[1776524894652,60.15,76291.61,0.0,0.97316,1e-05,4.76526]
[1776524899687,60.15,76291.93,0.0,0.97317,1e-05,4.76456]
[1776524904728,60.15,76292.07,0.0,0.97317,1e-05,4.76419]
[1776524909160,60.15,76291.26,0.0,0.97316,1e-05,4.76568]
[1776524909192,60.15,76291.26,0.0,0.97316,1e-05,4.76568]
[1776524909291,60.15,76291.26,0.0,0.97316,1e-05,4.76565]
[1776524909576,60.15,76291.26,0.0,0.97316,1e-05,4.76565]
[1776524909696,60.15,76291.26,0.0,0.97316,1e-05,4.76565]
[1776524915805,60.15,76291.3,0.0,0.97317,1e-05,4.76331]
[1776524917930,60.15,76291.3,0.0,0.97317,1e-05,4.76331]
[1776524917940,60.15,76291.3,0.0,0.97317,1e-05,4.76331]
[1776524918204,60.15,76291.3,0.0,0.97317,1e-05,4.76331]
[1776524918445,60.15,76291.3,0.0,0.97317,1e-05,4.76331]
[1776524918207,60.15,76290.94,0.0,0.97317,1e-05,4.76394]
[1776524920840,60.15,76287.56,0.0,0.97313,1e-05,4.77035]
[1776524925875,60.14,76286.87,0.0,0.97312,1e-05,4.77145]
[1776524927363,60.14,76286.87,0.0,0.97312,1e-05,4.77145]
[1776524927439,60.14,76286.87,0.0,0.97312,1e-05,4.77145]
[1776524927366,60.14,76286.87,0.0,0.97312,1e-05,4.7714]
[1776524927699,60.14,76286.87,0.0,0.97312,1e-05,4.7714]
[1776524927943,60.14,76286.87,0.0,0.97312,1e-05,4.7714]
[1776524928037,60.14,76284.99,0.0,0.97309,1e-05,4.77498]
[1776524934388,60.14,76282.75,0.0,0.97306,1e-05,4.77907]
[1776524934437,60.14,76282.75,0.0,0.97306,1e-05,4.77907]
[1776524934481,60.14,76279.03,0.0,0.97302,1e-05,4.78606]
[1776524934675,60.14,76279.03,0.0,0.97302,1e-05,4.78606]
[1776524934696,60.14,76279.03,0.0,0.97302,1e-05,4.78606]
[1776524940061,60.14,76276.45,0.0,0.97298,1e-05,4.79083]
[1776524940204,60.14,76276.45,0.0,0.97298,1e-05,4.79083]
[1776524940350,60.14,76276.45,0.0,0.97298,1e-05,4.79083]
[1776524940448,60.14,76276.45,0.0,0.97298,1e-05,4.79083]
[1776524940507,60.14,76275.63,0.0,0.97297,1e-05,4.79218]
[1776524947026,60.14,76276.46,0.0,0.97299,1e-05,4.79014]
[1776524952061,60.14,76275.91,0.0,0.97298,1e-05,4.79085]
[1776524957001,60.14,76273.64,0.0,0.97295,1e-05,4.79495]
[1776524957197,60.14,76273.64,0.0,0.97295,1e-05,4.79495]
[1776524957333,60.14,76273.64,0.0,0.97295,1e-05,4.79495]
[1776524957444,60.14,76273.64,0.0,0.97295,1e-05,4.79495]
[1776524957480,60.14,76272.85,0.0,0.97294,1e-05,4.79631]
[1776524962958,60.14,76270.78,0.0,0.97292,1e-05,4.79998]
[1776524963196,60.14,76270.78,0.0,0.97292,1e-05,4.79998]
[1776524966070,60.13,76270.69,0.0,0.97292,1e-05,4.79988]
[1776524966195,60.13,76270.69,0.0,0.97292,1e-05,4.79988]
[1776524966258,60.13,76270.69,0.0,0.97292,1e-05,4.79979]
[1776524971325,60.13,76270.3,0.0,0.97292,1e-05,4.80027]
[1776524971439,60.13,76270.3,0.0,0.97292,1e-05,4.80027]
[1776524979250,60.13,76269.38,0.0,0.97292,1e-05,4.79909]
[1776524984392,60.13,76267.44,0.0,0.9729,1e-05,4.8025]
[1776524984437,60.13,76267.44,0.0,0.9729,1e-05,4.8025]
[1776524984493,60.13,76259.61,0.0,0.97279,1e-05,4.81752]
[1776524985439,60.13,76259.61,0.0,0.97279,1e-05,4.81752]
[1776524985536,60.13,76256.67,0.0,0.97275,1e-05,4.82312]
[1776524985692,60.13,76256.67,0.0,0.97275,1e-05,4.82312]
[1776524990326,60.13,76252.43,0.0,0.9727,1e-05,4.83086]
[1776524991096,60.13,76252.43,0.0,0.9727,1e-05,4.83086]
[1776524991419,60.13,76252.43,0.0,0.9727,1e-05,4.83086]
[1776524991444,60.13,76252.43,0.0,0.9727,1e-05,4.83086]
[1776524992341,60.13,76248.46,0.0,0.97265,1e-05,4.83833]
[1776524994196,60.12,76248.08,0.0,0.97264,1e-05,4.83894]
[1776524994355,60.12,76247.38,0.0,0.97263,1e-05,4.84016]
[1776524999515,60.12,76247.84,0.0,0.97264,1e-05,4.83867]
[1776524999691,60.12,76247.59,0.0,0.97264,1e-05,4.83887]
[1776525005432,60.12,76246.26,0.0,0.97263,1e-05,4.84074]
[1776525006878,60.12,76245.77,0.0,0.97262,1e-05,4.84155]
[1776525006937,60.12,76245.77,0.0,0.97262,1e-05,4.84155]
[1776525012225,60.12,76245.34,0.0,0.97262,1e-05,4.84165]
[1776525012481,60.12,76238.67,0.0,0.97253,1e-05,4.85453]
[1776525013736,60.11,76234.93,0.0,0.97248,1e-05,4.86153]
[1776525013938,60.11,76234.93,0.0,0.97248,1e-05,4.86153]
[1776525018967,60.11,76232.65,0.0,0.97246,1e-05,4.86507]
[1776525021561,60.11,76225.0,0.0,0.97236,1e-05,4.87948]
[1776525022565,60.11,76211.56,0.0,0.97217,1e-05,4.9057]
[1776525023572,60.11,76207.99,0.0,0.97212,1e-05,4.91248]
[1776525025411,60.11,76206.4,0.0,0.9721,1e-05,4.91534]
[1776525025434,60.11,76206.4,0.0,0.9721,1e-05,4.91534]
[1776525026593,60.1,76198.81,0.0,0.972,1e-05,4.92979]
[1776525028215,60.1,76195.56,0.0,0.97196,1e-05,4.93592]
[1776525028607,60.1,76195.34,0.0,0.97196,1e-05,4.93605]
[1776525029614,60.1,76189.26,0.0,0.97187,1e-05,4.9481]
[1776525030621,60.1,76184.87,0.0,0.97182,1e-05,4.95617]
[1776525035545,60.1,76184.33,0.0,0.97183,1e-05,4.95412]
[1776525035693,60.09,76183.89,0.0,0.97183,1e-05,4.95431]
[1776525036199,60.09,76183.89,0.0,0.97183,1e-05,4.95431]
[1776525036662,60.09,76183.7,0.0,0.97183,1e-05,4.95434]
[1776525039679,60.09,76183.73,0.0,0.97183,1e-05,4.9536]
[1776525046732,60.08,76183.31,0.0,0.97184,1e-05,4.9517]
[1776525049754,60.08,76177.58,0.0,0.97177,1e-05,4.96206]
[1776525050940,60.08,76177.58,0.0,0.97177,1e-05,4.96206]
[1776525051191,60.08,76177.58,0.0,0.97177,1e-05,4.96206]
[1776525052626,60.08,76176.63,0.0,0.97176,1e-05,4.96359]
[1776525052695,60.08,76175.21,0.0,0.97174,1e-05,4.96605]
[1776525052775,60.07,76175.16,0.0,0.97174,1e-05,4.96578]
[1776525058588,60.07,76171.47,0.0,0.9717,1e-05,4.97202]
[1776525058701,60.07,76171.32,0.0,0.9717,1e-05,4.9712]
[1776525064088,60.06,76174.68,0.0,0.97176,1e-05,4.96302]
[1776525064194,60.06,76174.68,0.0,0.97176,1e-05,4.96302]
[1776525064293,60.06,76174.93,0.0,0.97177,1e-05,4.96217]
[1776525069894,60.05,76183.89,0.0,0.97191,1e-05,4.94225]
[1776525070192,60.05,76183.89,0.0,0.97191,1e-05,4.94225]
[1776525070902,60.05,76190.68,0.0,0.972,1e-05,4.92848]
[1776525071244,60.05,76190.68,0.0,0.972,1e-05,4.92848]
[1776525071438,60.05,76190.68,0.0,0.972,1e-05,4.92848]
[1776525071909,60.05,76190.58,0.0,0.97201,1e-05,4.92838]
[1776525075697,60.05,76191.98,0.0,0.97203,1e-05,4.92472]
[1776525075934,60.05,76191.98,0.0,0.97203,1e-05,4.92472]
[1776525080972,60.04,76192.27,0.0,0.97205,1e-05,4.92241]
[1776525086007,60.04,76189.47,0.0,0.97202,1e-05,4.92651]
[1776525087781,60.04,76189.47,0.0,0.97202,1e-05,4.92651]
[1776525087937,60.04,76189.47,0.0,0.97202,1e-05,4.92651]
[1776525087789,60.03,76180.51,0.0,0.9719,1e-05,4.94364]
[1776525087957,60.03,76180.51,0.0,0.9719,1e-05,4.94364]
[1776525088189,60.03,76180.51,0.0,0.9719,1e-05,4.94364]
[1776525095571,60.03,76183.58,0.0,0.97196,1e-05,4.93356]
[1776525095627,60.03,76183.58,0.0,0.97196,1e-05,4.93356]
[1776525095699,60.03,76183.58,0.0,0.97196,1e-05,4.93356]
[1776525095727,60.03,76183.92,0.0,0.97197,1e-05,4.93227]
[1776525101925,60.02,76185.98,0.0,0.97201,1e-05,4.92696]
[1776525101944,60.02,76185.98,0.0,0.97201,1e-05,4.92696]
[1776525102001,60.02,76186.3,0.0,0.97202,1e-05,4.92603]
[1776525102198,60.02,76186.3,0.0,0.97202,1e-05,4.92603]
[1776525102271,60.02,76186.42,0.0,0.97202,1e-05,4.9255]
[1776525106589,60.02,76186.84,0.0,0.97203,1e-05,4.92379]
[1776525106689,60.02,76186.84,0.0,0.97203,1e-05,4.92379]
[1776525106691,60.01,76189.11,0.0,0.97207,1e-05,4.91872]
[1776525107127,60.01,76189.11,0.0,0.97207,1e-05,4.91872]
[1776525107194,60.01,76189.11,0.0,0.97207,1e-05,4.91872]
[1776525112195,60.01,76194.8,0.0,0.97216,1e-05,4.9061]
[1776525113103,60.01,76194.8,0.0,0.97216,1e-05,4.9061]
[1776525113197,60.01,76194.8,0.0,0.97216,1e-05,4.9061]
[1776525113438,60.01,76194.8,0.0,0.97216,1e-05,4.9061]
[1776525113537,60.01,76195.36,0.0,0.97217,1e-05,4.90473]
[1776525119389,60.01,76194.14,0.0,0.97216,1e-05,4.9061]
[1776525119396,60.01,76194.14,0.0,0.97216,1e-05,4.9061]
[1776525119438,60.01,76194.14,0.0,0.97216,1e-05,4.9061]
[1776525119538,60.0,76195.93,0.0,0.97218,1e-05,4.90204]
[1776525123132,60.0,76199.66,0.0,0.97224,1e-05,4.89393]
[1776525123194,60.0,76199.66,0.0,0.97224,1e-05,4.89393]
[1776525123205,60.0,76199.66,0.0,0.97224,1e-05,4.89393]
[1776525123439,60.0,76199.66,0.0,0.97224,1e-05,4.89393]
[1776525123541,60.0,76204.11,0.0,0.9723,1e-05,4.88492]
[1776525128310,60.0,76211.13,0.0,0.97241,1e-05,4.87001]
[1776525129855,60.0,76211.13,0.0,0.97241,1e-05,4.87001]
[1776525129943,60.0,76211.13,0.0,0.97241,1e-05,4.87001]
[1776525129897,60.0,76210.65,0.0,0.9724,1e-05,4.87057]
[1776525130065,60.0,76210.65,0.0,0.9724,1e-05,4.87057]
[1776525130197,60.0,76210.65,0.0,0.9724,1e-05,4.87057]
[1776525135359,59.99,76208.93,0.0,0.97239,1e-05,4.87299]
[1776525140394,59.99,76211.75,0.0,0.97243,1e-05,4.8665]
[1776525145442,59.99,76209.32,0.0,0.9724,1e-05,4.87054]
[1776525145701,59.99,76209.32,0.0,0.9724,1e-05,4.87054]
[1776525145779,59.99,76209.32,0.0,0.9724,1e-05,4.87054]
[1776525145944,59.99,76209.32,0.0,0.9724,1e-05,4.87054]
[1776525145881,59.98,76204.71,0.0,0.97234,1e-05,4.87921]
[1776525149887,59.98,76203.25,0.0,0.97232,1e-05,4.88188]
[1776525149945,59.98,76203.25,0.0,0.97232,1e-05,4.88188]
[1776525149981,59.98,76201.98,0.0,0.97231,1e-05,4.88376]
[1776525150057,59.98,76201.98,0.0,0.97231,1e-05,4.88376]
[1776525150202,59.98,76201.98,0.0,0.97231,1e-05,4.88376]
[1776525154492,59.98,76180.92,0.0,0.97204,1e-05,4.92243]
[1776525155987,59.98,76180.92,0.0,0.97204,1e-05,4.92243]
[1776525156092,59.98,76179.24,0.0,0.97201,1e-05,4.92555]
[1776525156507,59.98,76179.23,0.0,0.97202,1e-05,4.92529]
[1776525157485,59.98,76179.23,0.0,0.97202,1e-05,4.92529]
[1776525157733,59.98,76179.23,0.0,0.97202,1e-05,4.92529]
[1776525164563,59.97,76180.29,0.0,0.97205,1e-05,4.92089]
[1776525166559,59.97,76179.03,0.0,0.97203,1e-05,4.92309]
[1776525166664,59.97,76179.03,0.0,0.97203,1e-05,4.92309]
[1776525166698,59.97,76179.03,0.0,0.97203,1e-05,4.92309]
[1776525166764,59.97,76178.95,0.0,0.97203,1e-05,4.92268]
[1776525172406,59.96,76179.19,0.0,0.97204,1e-05,4.92105]
[1776525172446,59.96,76179.19,0.0,0.97204,1e-05,4.92105]
[1776525172481,59.96,76179.19,0.0,0.97204,1e-05,4.92105]
[1776525172696,59.96,76179.19,0.0,0.97204,1e-05,4.92105]
[1776525172794,59.96,76179.23,0.0,0.97205,1e-05,4.9204]
[1776525178661,59.95,76182.14,0.0,0.9721,1e-05,4.91292]
[1776525179347,59.95,76182.14,0.0,0.9721,1e-05,4.91292]
[1776525179445,59.95,76182.14,0.0,0.9721,1e-05,4.91292]
[1776525179557,59.95,76182.14,0.0,0.9721,1e-05,4.91292]
[1776525179698,59.95,76182.14,0.0,0.9721,1e-05,4.91292]
[1776525179796,59.95,76183.8,0.0,0.97213,1e-05,4.90936]
[1776525181648,59.95,76186.01,0.0,0.97216,1e-05,4.90473]
[1776525181699,59.95,76186.01,0.0,0.97216,1e-05,4.90473]
[1776525181737,59.95,76189.21,0.0,0.9722,1e-05,4.89815]
[1776525182868,59.95,76189.21,0.0,0.9722,1e-05,4.89815]
[1776525182944,59.95,76189.21,0.0,0.9722,1e-05,4.89815]
[1776525188731,59.95,76194.05,0.0,0.97228,1e-05,4.88698]
[1776525193766,59.94,76194.88,0.0,0.9723,1e-05,4.88421]
[1776525195099,59.94,76195.72,0.0,0.97231,1e-05,4.88234]
[1776525195191,59.94,76195.72,0.0,0.97231,1e-05,4.88234]
[1776525195240,59.94,76195.72,0.0,0.97231,1e-05,4.88234]
[1776525195448,59.94,76195.72,0.0,0.97231,1e-05,4.88234]
[1776525195780,59.94,76196.21,0.0,0.97232,1e-05,4.88115]
[1776525200118,59.94,76195.92,0.0,0.97233,1e-05,4.88085]
[1776525200194,59.94,76195.92,0.0,0.97233,1e-05,4.88085]
[1776525200200,59.94,76195.92,0.0,0.97233,1e-05,4.88085]
[1776525200450,59.94,76195.92,0.0,0.97233,1e-05,4.88085]
[1776525200814,59.94,76195.96,0.0,0.97233,1e-05,4.88056]
[1776525205059,59.93,76195.47,0.0,0.97232,1e-05,4.88087]
[1776525205197,59.93,76195.93,0.0,0.97233,1e-05,4.87975]
[1776525210885,59.93,76195.57,0.0,0.97234,1e-05,4.87918]
[1776525215920,59.93,76195.46,0.0,0.97235,1e-05,4.87626]
[1776525221962,59.92,76195.15,0.0,0.97236,1e-05,4.87562]
[1776525227877,59.92,76195.02,0.0,0.97236,1e-05,4.87525]
[1776525227938,59.92,76195.02,0.0,0.97236,1e-05,4.87525]
[1776525228024,59.92,76195.02,0.0,0.97236,1e-05,4.87525]
[1776525228037,59.92,76195.66,0.0,0.97237,1e-05,4.87337]
[1776525228199,59.92,76195.66,0.0,0.97237,1e-05,4.87337]
[1776525233982,59.91,76198.07,0.0,0.97241,1e-05,4.86762]
[1776525234047,59.91,76198.9,0.0,0.97243,1e-05,4.86579]
[1776525234125,59.91,76198.9,0.0,0.97243,1e-05,4.86579]
[1776525234194,59.91,76198.9,0.0,0.97243,1e-05,4.86579]
[1776525235054,59.91,76199.04,0.0,0.97243,1e-05,4.86533]
[1776525241096,59.91,76201.83,0.0,0.97247,1e-05,4.85876]
[1776525243423,59.91,76199.18,0.0,0.97244,1e-05,4.8636]
[1776525243451,59.91,76199.18,0.0,0.97244,1e-05,4.8636]
[1776525244117,59.91,76199.07,0.0,0.97244,1e-05,4.86363]
[1776525253180,59.9,76199.28,0.0,0.97245,1e-05,4.86152]
[1776525259861,59.9,76202.19,0.0,0.9725,1e-05,4.85543]
[1776525259941,59.9,76202.19,0.0,0.9725,1e-05,4.85543]
[1776525260033,59.9,76202.19,0.0,0.9725,1e-05,4.85543]
[1776525260017,59.9,76202.19,0.0,0.9725,1e-05,4.85455]
[1776525260198,59.9,76202.19,0.0,0.9725,1e-05,4.85455]
[1776525265264,59.89,76202.12,0.0,0.97251,1e-05,4.8538]
[1776525267278,59.89,76207.38,0.0,0.97258,1e-05,4.84313]
[1776525268285,59.89,76214.34,0.0,0.97268,1e-05,4.82934]
[1776525269291,59.89,76225.93,0.0,0.97284,1e-05,4.80657]
[1776525270474,59.89,76225.93,0.0,0.97284,1e-05,4.80657]
[1776525270697,59.89,76225.93,0.0,0.97284,1e-05,4.80657]
[1776525270753,59.89,76225.93,0.0,0.97284,1e-05,4.80657]
[1776525270948,59.89,76225.93,0.0,0.97284,1e-05,4.80657]
[1776525271042,59.89,76227.18,0.0,0.97287,1e-05,4.80189]
[1776525276341,59.89,76228.98,0.0,0.9729,1e-05,4.79796]
[1776525278359,59.89,76238.6,0.0,0.97303,1e-05,4.7791]
[1776525279366,59.89,76244.47,0.0,0.97311,1e-05,4.76767]
[1776525282004,59.89,76245.66,0.0,0.97312,1e-05,4.76534]
[1776525282060,59.89,76245.76,0.0,0.97313,1e-05,4.7651]
[1776525282198,59.89,76245.76,0.0,0.97313,1e-05,4.7651]
[1776525282387,59.89,76252.79,0.0,0.97322,1e-05,4.75149]
[1776525283297,59.89,76252.79,0.0,0.97322,1e-05,4.75149]
[1776525283456,59.89,76252.79,0.0,0.97322,1e-05,4.75149]
[1776525289436,59.89,76257.69,0.0,0.97329,1e-05,4.74204]
[1776525291439,59.89,76257.64,0.0,0.97329,1e-05,4.74214]
[1776525291694,59.89,76257.64,0.0,0.97329,1e-05,4.74214]
[1776525291983,59.89,76257.64,0.0,0.97329,1e-05,4.74214]
[1776525292084,59.89,76257.67,0.0,0.97329,1e-05,4.74209]
[1776525292200,59.89,76257.67,0.0,0.97329,1e-05,4.74209]
[1776525297492,59.89,76254.98,0.0,0.97325,1e-05,4.74727]
[1776525298877,59.89,76254.98,0.0,0.97325,1e-05,4.74727]
[1776525298938,59.89,76254.98,0.0,0.97325,1e-05,4.74727]
[1776525299036,59.89,76251.85,0.0,0.97321,1e-05,4.75329]
[1776525299362,59.89,76251.85,0.0,0.97321,1e-05,4.75329]
[1776525299447,59.89,76251.85,0.0,0.97321,1e-05,4.75329]
[1776525304897,59.89,76250.27,0.0,0.97319,1e-05,4.75624]
[1776525304936,59.89,76250.27,0.0,0.97319,1e-05,4.75624]
[1776525305038,59.89,76248.3,0.0,0.97316,1e-05,4.75999]
[1776525305426,59.89,76248.3,0.0,0.97316,1e-05,4.75999]
[1776525305443,59.89,76248.3,0.0,0.97316,1e-05,4.75999]
[1776525311590,59.89,76245.6,0.0,0.97313,1e-05,4.76493]
[1776525316625,59.89,76246.17,0.0,0.97314,1e-05,4.76356]
[1776525320243,59.89,76247.55,0.0,0.97316,1e-05,4.76073]
[1776525320438,59.89,76247.55,0.0,0.97316,1e-05,4.76073]
[1776525320729,59.89,76247.55,0.0,0.97316,1e-05,4.76073]
[1776525320946,59.89,76247.55,0.0,0.97316,1e-05,4.76073]
[1776525321040,59.88,76247.55,0.0,0.97316,1e-05,4.76064]
[1776525322666,59.88,76256.95,0.0,0.97328,1e-05,4.74241]
[1776525324823,59.88,76259.26,0.0,0.97331,1e-05,4.73791]
[1776525324938,59.88,76259.26,0.0,0.97331,1e-05,4.73791]
[1776525325038,59.88,76259.26,0.0,0.97331,1e-05,4.73791]
[1776525325039,59.88,76259.74,0.0,0.97332,1e-05,4.73697]
[1776525325207,59.88,76259.74,0.0,0.97332,1e-05,4.73697]
[1776525332727,59.88,76257.18,0.0,0.9733,1e-05,4.73977]
[1776525332937,59.88,76257.18,0.0,0.9733,1e-05,4.73977]
[1776525333027,59.88,76257.25,0.0,0.9733,1e-05,4.73959]
[1776525333515,59.88,76257.25,0.0,0.9733,1e-05,4.73959]
[1776525333695,59.88,76257.25,0.0,0.9733,1e-05,4.73959]
[1776525338781,59.88,76257.05,0.0,0.9733,1e-05,4.73986]
[1776525343816,59.88,76256.31,0.0,0.97329,1e-05,4.74115]
[1776525347582,59.88,76254.15,0.0,0.97326,1e-05,4.7452]
[1776525347687,59.88,76254.15,0.0,0.97326,1e-05,4.7452]
[1776525347844,59.88,76253.81,0.0,0.97326,1e-05,4.74583]
[1776525348300,59.88,76253.81,0.0,0.97326,1e-05,4.74583]
[1776525348444,59.88,76253.81,0.0,0.97326,1e-05,4.74583]
[1776525353886,59.88,76253.75,0.0,0.97326,1e-05,4.74575]
[1776525356222,59.88,76253.74,0.0,0.97326,1e-05,4.74574]
[1776525356438,59.88,76253.53,0.0,0.97325,1e-05,4.74612]
[1776525357037,59.88,76253.53,0.0,0.97325,1e-05,4.74612]
[1776525357207,59.88,76253.53,0.0,0.97325,1e-05,4.74612]
[1776525357134,59.88,76253.15,0.0,0.97325,1e-05,4.74682]
[1776525362238,59.88,76255.92,0.0,0.97329,1e-05,4.74131]
[1776525362445,59.88,76255.92,0.0,0.97329,1e-05,4.74131]
[1776525362949,59.88,76264.21,0.0,0.9734,1e-05,4.72531]
[1776525363301,59.88,76264.21,0.0,0.9734,1e-05,4.72531]
[1776525363449,59.88,76264.21,0.0,0.9734,1e-05,4.72531]
[1776525363956,59.88,76264.98,0.0,0.97341,1e-05,4.72384]
[1776525368926,59.88,76266.16,0.0,0.97342,1e-05,4.72165]
[1776525368938,59.88,76266.16,0.0,0.97342,1e-05,4.72165]
[1776525368991,59.88,76265.37,0.0,0.97341,1e-05,4.7232]
[1776525369463,59.88,76265.37,0.0,0.97341,1e-05,4.7232]
[1776525369701,59.88,76265.37,0.0,0.97341,1e-05,4.7232]
[1776525376890,59.88,76265.46,0.0,0.97341,1e-05,4.72314]
[1776525376935,59.88,76265.46,0.0,0.97341,1e-05,4.72314]
[1776525377048,59.88,76266.13,0.0,0.97342,1e-05,4.72193]
[1776525377424,59.88,76266.13,0.0,0.97342,1e-05,4.72193]
[1776525377448,59.88,76266.13,0.0,0.97342,1e-05,4.72193]
[1776525382933,59.88,76266.03,0.0,0.97342,1e-05,4.72225]
[1776525383198,59.88,76266.03,0.0,0.97342,1e-05,4.72225]
[1776525385516,59.88,76265.36,0.0,0.97341,1e-05,4.72362]
[1776525385688,59.88,76265.36,0.0,0.97341,1e-05,4.72362]
[1776525386110,59.88,76265.34,0.0,0.97341,1e-05,4.72369]
[1776525387676,59.88,76265.97,0.0,0.97342,1e-05,4.7225]
[1776525387691,59.88,76265.97,0.0,0.97342,1e-05,4.7225]
[1776525393160,59.88,76265.97,0.0,0.97343,1e-05,4.72062]
[1776525394314,59.88,76265.93,0.0,0.97343,1e-05,4.72073]
[1776525394440,59.88,76265.93,0.0,0.97343,1e-05,4.72073]
[1776525398197,59.88,76261.65,0.0,0.97337,1e-05,4.7291]
[1776525398802,59.88,76261.65,0.0,0.97337,1e-05,4.7291]
[1776525398940,59.88,76261.65,0.0,0.97337,1e-05,4.7291]
[1776525399445,59.88,76260.34,0.0,0.97335,1e-05,4.73164]
[1776525400210,59.88,76260.27,0.0,0.97335,1e-05,4.73179]
[1776525403202,59.88,76259.76,0.0,0.97334,1e-05,4.7328]
[1776525403447,59.88,76259.28,0.0,0.97334,1e-05,4.73374]
[1776525409272,59.88,76259.81,0.0,0.97334,1e-05,4.7328]
[1776525413637,59.88,76261.21,0.0,0.97336,1e-05,4.73014]
[1776525413690,59.88,76261.21,0.0,0.97336,1e-05,4.73014]
[1776525415339,59.88,76263.21,0.0,0.97339,1e-05,4.72633]
[1776525415441,59.88,76263.21,0.0,0.97339,1e-05,4.72633]
[1776525415542,59.88,76264.07,0.0,0.9734,1e-05,4.7247]
[1776525418843,59.89,76263.96,0.0,0.9734,1e-05,4.72497]
[1776525418944,59.89,76263.96,0.0,0.9734,1e-05,4.72497]
[1776525424378,59.89,76263.99,0.0,0.9734,1e-05,4.7251]
[1776525428114,59.89,76264.06,0.0,0.9734,1e-05,4.72499]
[1776525428201,59.89,76264.06,0.0,0.9734,1e-05,4.72499]
[1776525428664,59.89,76264.57,0.0,0.9734,1e-05,4.72409]
[1776525428692,59.89,76264.57,0.0,0.9734,1e-05,4.72409]
[1776525428764,59.89,76264.6,0.0,0.9734,1e-05,4.72404]
[1776525435457,59.89,76264.01,0.0,0.97339,1e-05,4.72537]
[1776525436442,59.89,76264.01,0.0,0.97339,1e-05,4.72537]
[1776525436696,59.89,76264.01,0.0,0.97339,1e-05,4.72537]
[1776525441502,59.89,76250.49,0.0,0.97321,1e-05,4.75159]
[1776525442507,59.89,76234.81,0.0,0.973,1e-05,4.78196]
[1776525443812,59.89,76234.81,0.0,0.973,1e-05,4.78196]
[1776525443940,59.89,76234.81,0.0,0.973,1e-05,4.78196]
[1776525444039,59.89,76232.24,0.0,0.97297,1e-05,4.78681]
[1776525446697,59.89,76229.09,0.0,0.97292,1e-05,4.79285]
[1776525446945,59.89,76229.09,0.0,0.97292,1e-05,4.79285]
[1776525447032,59.89,76229.02,0.0,0.97292,1e-05,4.79282]
[1776525448549,59.89,76224.08,0.0,0.97286,1e-05,4.80236]
[1776525449536,59.89,76224.08,0.0,0.97286,1e-05,4.80236]
[1776525449695,59.89,76224.08,0.0,0.97286,1e-05,4.80236]
[1776525453588,59.88,76219.08,0.0,0.9728,1e-05,4.80954]
[1776525456110,59.88,76218.45,0.0,0.9728,1e-05,4.81067]
[1776525456193,59.88,76218.45,0.0,0.9728,1e-05,4.81067]
[1776525456211,59.88,76217.83,0.0,0.97279,1e-05,4.81166]
[1776525458084,59.88,76217.7,0.0,0.97279,1e-05,4.81191]
[1776525458188,59.88,76217.7,0.0,0.97279,1e-05,4.81191]
[1776525463658,59.88,76216.9,0.0,0.97278,1e-05,4.81271]
[1776525466579,59.88,76217.52,0.0,0.97279,1e-05,4.81128]
[1776525466692,59.88,76217.52,0.0,0.97279,1e-05,4.81128]
[1776525468824,59.88,76217.45,0.0,0.97279,1e-05,4.81131]
[1776525468945,59.88,76217.45,0.0,0.97279,1e-05,4.81131]
[1776525469039,59.88,76217.33,0.0,0.97279,1e-05,4.81123]
[1776525474934,59.88,76215.75,0.0,0.97277,1e-05,4.81389]
[1776525475190,59.88,76215.75,0.0,0.97277,1e-05,4.81389]
[1776525477758,59.87,76201.81,0.0,0.97258,1e-05,4.84072]
[1776525479241,59.87,76201.81,0.0,0.97258,1e-05,4.84072]
[1776525479287,59.87,76200.72,0.0,0.97257,1e-05,4.84255]
[1776525479444,59.87,76200.72,0.0,0.97257,1e-05,4.84255]
[1776525485256,59.87,76199.4,0.0,0.97256,1e-05,4.84469]
[1776525487444,59.87,76196.68,0.0,0.97252,1e-05,4.84943]
[1776525489164,59.87,76196.04,0.0,0.97252,1e-05,4.85054]
[1776525489206,59.87,76196.04,0.0,0.97252,1e-05,4.85054]
[1776525489278,59.87,76195.82,0.0,0.97251,1e-05,4.85066]
[1776525494877,59.87,76193.04,0.0,0.97248,1e-05,4.85536]
[1776525498006,59.86,76200.43,0.0,0.97259,1e-05,4.84021]
[1776525499450,59.86,76200.99,0.0,0.9726,1e-05,4.83911]
[1776525504948,59.86,76199.65,0.0,0.97258,1e-05,4.84091]
[1776525509982,59.86,76198.46,0.0,0.97257,1e-05,4.84253]
[1776525511000,59.86,76198.46,0.0,0.97257,1e-05,4.84253]
[1776525511198,59.86,76198.46,0.0,0.97257,1e-05,4.84253]
[1776525511201,59.86,76196.4,0.0,0.97256,1e-05,4.8442]
[1776525512048,59.86,76196.4,0.0,0.97256,1e-05,4.8442]
[1776525512200,59.86,76196.4,0.0,0.97256,1e-05,4.8442]
[1776525513003,59.86,76186.93,0.0,0.97243,1e-05,4.86266]
[1776525514010,59.86,76180.8,0.0,0.97234,1e-05,4.87457]
[1776525515017,59.85,76180.5,0.0,0.97234,1e-05,4.87477]
[1776525516350,59.85,76180.5,0.0,0.97234,1e-05,4.87477]
[1776525516444,59.85,76179.13,0.0,0.97232,1e-05,4.87726]
[1776525516566,59.85,76179.13,0.0,0.97232,1e-05,4.87726]
[1776525516697,59.85,76179.13,0.0,0.97232,1e-05,4.87726]
[1776525517031,59.85,76178.57,0.0,0.97232,1e-05,4.87816]
[1776525520974,59.85,76178.93,0.0,0.97233,1e-05,4.87681]
[1776525521187,59.85,76178.93,0.0,0.97233,1e-05,4.87681]
[1776525521281,59.85,76180.46,0.0,0.97235,1e-05,4.87358]
[1776525521537,59.85,76180.46,0.0,0.97235,1e-05,4.87358]
[1776525521690,59.85,76180.46,0.0,0.97235,1e-05,4.87358]
[1776525527101,59.85,76180.93,0.0,0.97236,1e-05,4.87149]
[1776525529314,59.85,76181.07,0.0,0.97237,1e-05,4.87102]
[1776525529440,59.85,76181.04,0.0,0.97237,1e-05,4.87089]
[1776525529822,59.85,76181.04,0.0,0.97237,1e-05,4.87089]
[1776525529940,59.85,76181.04,0.0,0.97237,1e-05,4.87089]
[1776525530122,59.84,76180.94,0.0,0.97237,1e-05,4.8709]
[1776525535157,59.84,76178.28,0.0,0.97234,1e-05,4.87521]
[1776525537669,59.84,76179.0,0.0,0.97235,1e-05,4.8734]
[1776525537694,59.84,76179.0,0.0,0.97235,1e-05,4.8734]
[1776525537991,59.84,76179.0,0.0,0.97235,1e-05,4.8734]
[1776525538195,59.84,76179.0,0.0,0.97235,1e-05,4.8734]
[1776525538225,59.84,76179.82,0.0,0.97236,1e-05,4.87159]
[1776525542206,59.84,76184.65,0.0,0.97243,1e-05,4.86133]
[1776525544339,59.84,76187.94,0.0,0.97248,1e-05,4.85469]
[1776525544441,59.84,76187.67,0.0,0.97248,1e-05,4.85507]
[1776525544740,59.84,76187.67,0.0,0.97248,1e-05,4.85507]
[1776525544939,59.84,76187.67,0.0,0.97248,1e-05,4.85507]
[1776525545227,59.84,76188.99,0.0,0.9725,1e-05,4.85231]
[1776525549255,59.83,76195.39,0.0,0.97259,1e-05,4.83914]
[1776525551269,59.83,76200.51,0.0,0.97266,1e-05,4.82884]
[1776525551878,59.83,76200.51,0.0,0.97266,1e-05,4.82884]
[1776525551944,59.83,76200.51,0.0,0.97266,1e-05,4.82884]
[1776525552276,59.83,76201.0,0.0,0.97267,1e-05,4.82777]
[1776525552702,59.83,76201.0,0.0,0.97267,1e-05,4.82777]
[1776525558317,59.83,76198.72,0.0,0.97264,1e-05,4.83153]
[1776525560108,59.83,76198.12,0.0,0.97264,1e-05,4.83258]
[1776525560201,59.83,76198.12,0.0,0.97264,1e-05,4.83258]
[1776525560332,59.83,76198.35,0.0,0.97264,1e-05,4.832]
[1776525562095,59.83,76198.42,0.0,0.97264,1e-05,4.83174]
[1776525562196,59.83,76198.42,0.0,0.97264,1e-05,4.83174]
[1776525567381,59.83,76194.74,0.0,0.9726,1e-05,4.83815]
[1776525571409,59.82,76191.4,0.0,0.97257,1e-05,4.84206]
[1776525572145,59.82,76191.4,0.0,0.97257,1e-05,4.84206]
[1776525572196,59.82,76191.4,0.0,0.97257,1e-05,4.84206]
[1776525572416,59.82,76188.78,0.0,0.97253,1e-05,4.84706]
[1776525572475,59.82,76188.78,0.0,0.97253,1e-05,4.84706]
[1776525572698,59.82,76188.78,0.0,0.97253,1e-05,4.84706]
[1776525579423,59.82,76186.84,0.0,0.97251,1e-05,4.85009]
[1776525579447,59.82,76186.84,0.0,0.97251,1e-05,4.85009]
[1776525579750,59.82,76187.7,0.0,0.97252,1e-05,4.84824]
[1776525579943,59.82,76187.7,0.0,0.97252,1e-05,4.84824]
[1776525580042,59.82,76187.56,0.0,0.97252,1e-05,4.84835]
[1776525585508,59.82,76187.59,0.0,0.97253,1e-05,4.84735]
[1776525589233,59.81,76186.91,0.0,0.97252,1e-05,4.84838]
[1776525589450,59.81,76186.91,0.0,0.97252,1e-05,4.84838]
[1776525589334,59.81,76186.58,0.0,0.97252,1e-05,4.84872]
[1776525589559,59.81,76186.58,0.0,0.97252,1e-05,4.84872]
[1776525589703,59.81,76186.58,0.0,0.97252,1e-05,4.84872]
[1776525593169,59.81,76188.55,0.0,0.97255,1e-05,4.84453]
[1776525593196,59.81,76188.55,0.0,0.97255,1e-05,4.84453]
[1776525593270,59.81,76191.36,0.0,0.97259,1e-05,4.83872]
[1776525597300,59.81,76192.47,0.0,0.9726,1e-05,4.83627]
[1776525597447,59.81,76192.47,0.0,0.9726,1e-05,4.83627]
[1776525602638,59.81,76189.7,0.0,0.97257,1e-05,4.84072]
[1776525608255,59.8,76193.4,0.0,0.97263,1e-05,4.83288]
[1776525608451,59.8,76193.4,0.0,0.97263,1e-05,4.83288]
[1776525608482,59.8,76197.75,0.0,0.97269,1e-05,4.82411]
[1776525608724,59.8,76197.75,0.0,0.97269,1e-05,4.82411]
[1776525608939,59.8,76197.75,0.0,0.97269,1e-05,4.82411]
[1776525614922,59.8,76197.88,0.0,0.9727,1e-05,4.82332]
[1776525614942,59.8,76197.88,0.0,0.9727,1e-05,4.82332]
[1776525615383,59.8,76197.88,0.0,0.9727,1e-05,4.82332]
[1776525615448,59.8,76197.88,0.0,0.9727,1e-05,4.82332]
[1776525615434,59.8,76196.19,0.0,0.97268,1e-05,4.8261]
[1776525621052,59.8,76194.19,0.0,0.97266,1e-05,4.82895]
[1776525621196,59.8,76194.19,0.0,0.97266,1e-05,4.82895]
[1776525621372,59.8,76194.19,0.0,0.97266,1e-05,4.82895]
[1776525621449,59.8,76194.19,0.0,0.97266,1e-05,4.82895]
[1776525621427,59.79,76194.65,0.0,0.97267,1e-05,4.82752]
[1776525626809,59.79,76192.68,0.0,0.97265,1e-05,4.83008]
[1776525631844,59.79,76191.86,0.0,0.97266,1e-05,4.82832]
[1776525636879,59.78,76194.04,0.0,0.97269,1e-05,4.82279]
[1776525641914,59.78,76191.34,0.0,0.97267,1e-05,4.82687]
[1776525643119,59.78,76191.34,0.0,0.97267,1e-05,4.82687]
[1776525643199,59.78,76191.34,0.0,0.97267,1e-05,4.82687]
[1776525643295,59.78,76190.98,0.0,0.97266,1e-05,4.82708]
[1776525643555,59.78,76190.98,0.0,0.97266,1e-05,4.82708]
[1776525643705,59.78,76190.98,0.0,0.97266,1e-05,4.82708]
[1776525648963,59.77,76189.78,0.0,0.97266,1e-05,4.82815]
[1776525651848,59.77,76186.5,0.0,0.97261,1e-05,4.83407]
[1776525651943,59.77,76186.5,0.0,0.97261,1e-05,4.83407]
[1776525652173,59.77,76186.5,0.0,0.97261,1e-05,4.83407]
[1776525652199,59.77,76186.5,0.0,0.97261,1e-05,4.83407]
[1776525652274,59.77,76184.65,0.0,0.97259,1e-05,4.83716]
[1776525653998,59.77,76178.9,0.0,0.97252,1e-05,4.84819]
[1776525655533,59.77,76178.9,0.0,0.97252,1e-05,4.84819]
[1776525655706,59.77,76178.9,0.0,0.97252,1e-05,4.84819]
[1776525655815,59.77,76178.9,0.0,0.97252,1e-05,4.84819]
[1776525655948,59.77,76178.9,0.0,0.97252,1e-05,4.84819]
[1776525656044,59.76,76178.9,0.0,0.97252,1e-05,4.84761]
[1776525661053,59.76,76177.91,0.0,0.97252,1e-05,4.84807]
[1776525663779,59.76,76178.04,0.0,0.97252,1e-05,4.84723]
[1776525663944,59.76,76178.04,0.0,0.97252,1e-05,4.84723]
[1776525664104,59.76,76178.04,0.0,0.97252,1e-05,4.84723]
[1776525664203,59.76,76178.04,0.0,0.97252,1e-05,4.84723]
[1776525664205,59.76,76177.63,0.0,0.97252,1e-05,4.84745]
[1776525671123,59.75,76177.21,0.0,0.97253,1e-05,4.84652]
[1776525676044,59.75,76176.38,0.0,0.97252,1e-05,4.847]
[1776525676198,59.75,76176.38,0.0,0.97252,1e-05,4.847]
[1776525676261,59.75,76176.38,0.0,0.97252,1e-05,4.847]
[1776525676441,59.75,76176.38,0.0,0.97252,1e-05,4.847]
[1776525676496,59.74,76176.28,0.0,0.97252,1e-05,4.84662]
[1776525680962,59.74,76179.79,0.0,0.97258,1e-05,4.83885]
[1776525681149,59.74,76179.79,0.0,0.97258,1e-05,4.83885]
[1776525681205,59.74,76179.79,0.0,0.97258,1e-05,4.83885]
[1776525681276,59.74,76182.85,0.0,0.97262,1e-05,4.83228]
[1776525688245,59.73,76182.92,0.0,0.97264,1e-05,4.83031]
[1776525695294,59.73,76180.53,0.0,0.97263,1e-05,4.83112]
[1776525696831,59.72,76179.76,0.0,0.97262,1e-05,4.83237]
[1776525696939,59.72,76179.76,0.0,0.97262,1e-05,4.83237]
[1776525697300,59.72,76179.76,0.0,0.97262,1e-05,4.83237]
[1776525697453,59.72,76179.76,0.0,0.97262,1e-05,4.83237]
[1776525697505,59.72,76179.17,0.0,0.97261,1e-05,4.83326]
[1776525703350,59.72,76179.13,0.0,0.97262,1e-05,4.83174]
[1776525708385,59.71,76177.4,0.0,0.97261,1e-05,4.83381]
[1776525709634,59.71,76177.4,0.0,0.97261,1e-05,4.83381]
[1776525709701,59.71,76177.4,0.0,0.97261,1e-05,4.83381]
[1776525709920,59.71,76177.4,0.0,0.97261,1e-05,4.83381]
[1776525709944,59.71,76177.4,0.0,0.97261,1e-05,4.83381]
[1776525710021,59.71,76177.4,0.0,0.97261,1e-05,4.83355]
[1776525715434,59.71,76178.71,0.0,0.97264,1e-05,4.8294]
[1776525717390,59.71,76179.62,0.0,0.97265,1e-05,4.82735]
[1776525717442,59.71,76179.62,0.0,0.97265,1e-05,4.82735]
[1776525717448,59.71,76178.94,0.0,0.97265,1e-05,4.82844]
[1776525718051,59.71,76178.94,0.0,0.97265,1e-05,4.82844]
[1776525718089,59.71,76178.94,0.0,0.97265,1e-05,4.82844]
[1776525720469,59.7,76184.85,0.0,0.97273,1e-05,4.81609]
[1776525722995,59.7,76184.73,0.0,0.97273,1e-05,4.81586]
[1776525723196,59.7,76184.73,0.0,0.97273,1e-05,4.81586]
[1776525728528,59.7,76195.79,0.0,0.97289,1e-05,4.79284]
[1776525729408,59.7,76195.79,0.0,0.97289,1e-05,4.79284]
[1776525729449,59.7,76195.79,0.0,0.97289,1e-05,4.79284]
[1776525729532,59.7,76196.53,0.0,0.97291,1e-05,4.7912]
[1776525729966,59.7,76196.53,0.0,0.97291,1e-05,4.7912]
[1776525730202,59.7,76196.53,0.0,0.97291,1e-05,4.7912]
[1776525736581,59.69,76194.76,0.0,0.97289,1e-05,4.79329]
[1776525743631,59.69,76194.69,0.0,0.9729,1e-05,4.79202]
[1776525749233,59.69,76194.55,0.0,0.9729,1e-05,4.79189]
[1776525749396,59.69,76194.55,0.0,0.9729,1e-05,4.79189]
[1776525749438,59.69,76194.55,0.0,0.9729,1e-05,4.79189]
[1776525749454,59.68,76194.55,0.0,0.97291,1e-05,4.79107]
[1776525757372,59.68,76194.94,0.0,0.97293,1e-05,4.78783]
[1776525757439,59.68,76194.94,0.0,0.97293,1e-05,4.78783]
[1776525757473,59.68,76194.9,0.0,0.97293,1e-05,4.7867]
[1776525757903,59.68,76194.9,0.0,0.97293,1e-05,4.7867]
[1776525757947,59.68,76194.9,0.0,0.97293,1e-05,4.7867]
[1776525766070,59.68,76194.26,0.0,0.97293,1e-05,4.78775]
[1776525766200,59.68,76194.26,0.0,0.97293,1e-05,4.78775]
[1776525766616,59.68,76194.26,0.0,0.97293,1e-05,4.78775]
[1776525766286,59.67,76194.11,0.0,0.97293,1e-05,4.78642]
[1776525766695,59.67,76194.11,0.0,0.97293,1e-05,4.78642]
[1776525772835,59.67,76207.08,0.0,0.97312,1e-05,4.75993]
[1776525773842,59.67,76220.02,0.0,0.9733,1e-05,4.73465]
[1776525774849,59.67,76231.49,0.0,0.97345,1e-05,4.71236]
[1776525776640,59.67,76231.49,0.0,0.97345,1e-05,4.71236]
[1776525775855,59.66,76232.62,0.0,0.97347,1e-05,4.7101]
[1776525776693,59.66,76232.62,0.0,0.97347,1e-05,4.7101]
[1776525777403,59.66,76232.62,0.0,0.97347,1e-05,4.7101]
[1776525777447,59.66,76232.62,0.0,0.97347,1e-05,4.7101]
[1776525777455,59.66,76232.3,0.0,0.97346,1e-05,4.71058]
[1776525782905,59.66,76232.4,0.0,0.97347,1e-05,4.71]
[1776525783915,59.66,76238.22,0.0,0.97355,1e-05,4.69871]
[1776525784923,59.66,76248.52,0.0,0.97368,1e-05,4.67884]
[1776525785930,59.66,76250.3,0.0,0.97371,1e-05,4.67539]
[1776525787947,59.66,76255.08,0.0,0.97377,1e-05,4.6662]
[1776525789545,59.66,76255.08,0.0,0.97377,1e-05,4.6662]
[1776525789610,59.66,76255.13,0.0,0.97377,1e-05,4.66611]
[1776525789689,59.66,76255.13,0.0,0.97377,1e-05,4.66611]
[1776525789961,59.66,76254.55,0.0,0.97376,1e-05,4.66722]
[1776525791589,59.66,76254.55,0.0,0.97376,1e-05,4.66722]
[1776525791701,59.66,76253.49,0.0,0.97375,1e-05,4.66925]
[1776525794996,59.66,76249.4,0.0,0.9737,1e-05,4.67707]
[1776525796896,59.66,76249.22,0.0,0.97369,1e-05,4.6774]
[1776525796947,59.66,76249.22,0.0,0.97369,1e-05,4.6774]
[1776525800354,59.66,76249.19,0.0,0.97369,1e-05,4.67743]
[1776525800438,59.66,76249.19,0.0,0.97369,1e-05,4.67743]
[1776525800449,59.66,76249.02,0.0,0.97369,1e-05,4.67772]
[1776525801298,59.66,76249.02,0.0,0.97369,1e-05,4.67772]
[1776525801448,59.66,76249.02,0.0,0.97369,1e-05,4.67772]
[1776525802045,59.66,76252.1,0.0,0.97373,1e-05,4.6718]
[1776525805066,59.66,76247.31,0.0,0.97367,1e-05,4.68099]
[1776525806668,59.66,76247.31,0.0,0.97367,1e-05,4.68099]
[1776525806688,59.66,76246.85,0.0,0.97366,1e-05,4.68185]
[1776525807164,59.66,76246.85,0.0,0.97366,1e-05,4.68185]
[1776525807197,59.66,76246.85,0.0,0.97366,1e-05,4.68185]
[1776525807242,59.66,76247.13,0.0,0.97367,1e-05,4.6813]
[1776525812513,59.66,76247.18,0.0,0.97368,1e-05,4.67912]
[1776525812614,59.66,76245.65,0.0,0.97366,1e-05,4.68203]
[1776525812824,59.66,76245.65,0.0,0.97366,1e-05,4.68203]
[1776525812940,59.66,76245.65,0.0,0.97366,1e-05,4.68203]
[1776525813123,59.66,76245.51,0.0,0.97366,1e-05,4.6823]
[1776525817495,59.66,76245.4,0.0,0.97366,1e-05,4.68248]
[1776525818018,59.66,76245.1,0.0,0.97365,1e-05,4.68303]
[1776525818197,59.66,76245.1,0.0,0.97365,1e-05,4.68303]
[1776525819437,59.66,76244.53,0.0,0.97364,1e-05,4.68413]
[1776525819538,59.66,76242.01,0.0,0.97361,1e-05,4.68895]
[1776525828229,59.66,76239.93,0.0,0.97358,1e-05,4.69279]
[1776525830261,59.66,76239.89,0.0,0.97358,1e-05,4.69285]
[1776525830442,59.66,76239.89,0.0,0.97358,1e-05,4.69285]
[1776525837293,59.66,76240.69,0.0,0.97359,1e-05,4.69121]
[1776525838515,59.66,76240.69,0.0,0.97359,1e-05,4.69121]
[1776525838693,59.66,76240.69,0.0,0.97359,1e-05,4.69121]
[1776525844342,59.66,76239.46,0.0,0.97358,1e-05,4.69351]
[1776525849377,59.66,76239.66,0.0,0.97358,1e-05,4.6931]
[1776525851293,59.66,76239.93,0.0,0.97358,1e-05,4.69257]
[1776525851446,59.66,76239.93,0.0,0.97358,1e-05,4.69257]
[1776525851487,59.66,76244.96,0.0,0.97365,1e-05,4.68289]
[1776525853444,59.66,76245.33,0.0,0.97366,1e-05,4.6822]
[1776525853477,59.66,76240.97,0.0,0.9736,1e-05,4.6906]
[1776525855611,59.66,76237.48,0.0,0.97355,1e-05,4.69731]
[1776525855699,59.66,76237.48,0.0,0.97355,1e-05,4.69731]
[1776525861456,59.66,76238.67,0.0,0.97357,1e-05,4.69497]
[1776525861701,59.66,76238.67,0.0,0.97357,1e-05,4.69497]
[1776525864581,59.66,76241.39,0.0,0.9736,1e-05,4.68972]
[1776525864708,59.66,76241.39,0.0,0.9736,1e-05,4.68972]
[1776525866496,59.66,76250.76,0.0,0.97373,1e-05,4.67177]
[1776525867174,59.66,76250.76,0.0,0.97373,1e-05,4.67177]
[1776525867197,59.66,76250.76,0.0,0.97373,1e-05,4.67177]
[1776525867503,59.66,76250.97,0.0,0.97373,1e-05,4.6714]
[1776525870907,59.66,76250.17,0.0,0.97372,1e-05,4.67304]
[1776525870943,59.66,76250.17,0.0,0.97372,1e-05,4.67304]
[1776525873545,59.66,76255.34,0.0,0.9738,1e-05,4.66119]
[1776525874552,59.66,76270.89,0.0,0.97401,1e-05,4.63153]
[1776525875268,59.66,76270.89,0.0,0.97401,1e-05,4.63153]
[1776525875439,59.66,76270.89,0.0,0.97401,1e-05,4.63153]
[1776525875559,59.66,76273.94,0.0,0.97404,1e-05,4.62582]
[1776525878110,59.66,76271.54,0.0,0.97401,1e-05,4.6306]
[1776525878197,59.66,76271.54,0.0,0.97401,1e-05,4.6306]
[1776525878580,59.66,76271.42,0.0,0.97401,1e-05,4.63092]
[1776525883615,59.66,76271.78,0.0,0.97401,1e-05,4.63069]
[1776525887754,59.67,76271.71,0.0,0.97401,1e-05,4.63109]
[1776525887949,59.67,76271.71,0.0,0.97401,1e-05,4.63109]
[1776525892016,59.67,76268.34,0.0,0.97396,1e-05,4.63795]
[1776525892199,59.67,76268.34,0.0,0.97396,1e-05,4.63795]
[1776525893402,59.67,76268.25,0.0,0.97396,1e-05,4.63819]
[1776525893443,59.67,76268.25,0.0,0.97396,1e-05,4.63819]
[1776525893685,59.67,76268.7,0.0,0.97396,1e-05,4.6374]
[1776525898720,59.67,76270.11,0.0,0.97398,1e-05,4.6351]
[1776525898794,59.67,76270.11,0.0,0.97398,1e-05,4.6351]
[1776525898942,59.67,76270.11,0.0,0.97398,1e-05,4.6351]
[1776525901744,59.67,76287.7,0.0,0.97421,1e-05,4.60189]
[1776525902076,59.67,76287.7,0.0,0.97421,1e-05,4.60189]
[1776525902203,59.67,76287.7,0.0,0.97421,1e-05,4.60189]
[1776525902751,59.67,76289.9,0.0,0.97424,1e-05,4.59785]
[1776525904128,59.67,76289.9,0.0,0.97424,1e-05,4.59785]
[1776525904188,59.67,76289.9,0.0,0.97424,1e-05,4.59785]
[1776525904765,59.67,76292.11,0.0,0.97427,1e-05,4.59394]
[1776525906778,59.67,76298.03,0.0,0.97434,1e-05,4.58302]
[1776525908158,59.67,76300.57,0.0,0.97437,1e-05,4.57838]
[1776525908190,59.67,76300.57,0.0,0.97437,1e-05,4.57838]
[1776525912988,59.67,76299.02,0.0,0.97435,1e-05,4.58193]
[1776525913466,59.68,76294.96,0.0,0.97429,1e-05,4.58989]
[1776525917409,59.68,76294.75,0.0,0.97429,1e-05,4.59055]
[1776525917438,59.68,76294.75,0.0,0.97429,1e-05,4.59055]
[1776525917503,59.68,76299.53,0.0,0.97435,1e-05,4.58177]
[1776525919870,59.68,76295.19,0.0,0.97429,1e-05,4.59024]
[1776525924905,59.68,76294.78,0.0,0.97428,1e-05,4.59158]
[1776525929940,59.68,76293.04,0.0,0.97426,1e-05,4.59543]
[1776525934975,59.68,76290.72,0.0,0.97423,1e-05,4.59829]
[1776525936989,59.68,76286.05,0.0,0.97417,1e-05,4.60733]
[1776525939003,59.69,76281.34,0.0,0.97411,1e-05,4.61642]
[1776525943268,59.69,76278.86,0.0,0.97407,1e-05,4.62132]
[1776525943441,59.69,76278.86,0.0,0.97407,1e-05,4.62132]
[1776525943542,59.69,76268.81,0.0,0.97394,1e-05,4.64054]
[1776525945002,59.69,76269.55,0.0,0.97395,1e-05,4.63913]
[1776525945193,59.69,76269.55,0.0,0.97395,1e-05,4.63913]
[1776525945444,59.69,76269.55,0.0,0.97395,1e-05,4.63913]
[1776525945473,59.69,76269.02,0.0,0.97394,1e-05,4.64019]
[1776525950364,59.69,76265.42,0.0,0.9739,1e-05,4.64713]
[1776525950443,59.69,76265.42,0.0,0.9739,1e-05,4.64713]
[1776525950465,59.69,76266.16,0.0,0.9739,1e-05,4.64575]
[1776525955121,59.69,76261.84,0.0,0.97385,1e-05,4.65408]
[1776525956128,59.69,76244.32,0.0,0.97361,1e-05,4.68769]
[1776525957135,59.69,76239.27,0.0,0.97355,1e-05,4.69736]
[1776525962170,59.69,76234.69,0.0,0.97349,1e-05,4.70585]
[1776525965275,59.68,76232.35,0.0,0.97346,1e-05,4.71021]
[1776525965438,59.68,76232.35,0.0,0.97346,1e-05,4.71021]
[1776525971094,59.68,76231.0,0.0,0.97344,1e-05,4.71236]
[1776525971196,59.68,76231.0,0.0,0.97344,1e-05,4.71236]
[1776525971484,59.68,76231.0,0.0,0.97344,1e-05,4.71236]
[1776525971690,59.68,76231.0,0.0,0.97344,1e-05,4.71236]
[1776525971787,59.68,76231.07,0.0,0.97344,1e-05,4.7121]
[1776525977276,59.68,76229.98,0.0,0.97343,1e-05,4.71389]
[1776525982860,59.68,76229.55,0.0,0.97343,1e-05,4.71455]
[1776525984008,59.68,76228.76,0.0,0.97342,1e-05,4.71592]
[1776525984195,59.68,76228.76,0.0,0.97342,1e-05,4.71592]
[1776525984318,59.68,76228.76,0.0,0.97342,1e-05,4.71592]
[1776525984444,59.68,76228.76,0.0,0.97342,1e-05,4.71592]
[1776525984524,59.68,76227.22,0.0,0.9734,1e-05,4.71878]
[1776525987346,59.68,76233.69,0.0,0.97348,1e-05,4.70618]
[1776525988412,59.68,76233.69,0.0,0.97348,1e-05,4.70618]
[1776525988450,59.68,76233.69,0.0,0.97348,1e-05,4.70618]
[1776525988771,59.68,76233.69,0.0,0.97348,1e-05,4.70618]
[1776525988797,59.68,76233.95,0.0,0.97349,1e-05,4.70561]
[1776525988942,59.68,76233.95,0.0,0.97349,1e-05,4.70561]
[1776525994395,59.68,76237.15,0.0,0.97354,1e-05,4.69726]
[1776525995934,59.68,76237.6,0.0,0.97355,1e-05,4.69638]
[1776525996186,59.68,76237.6,0.0,0.97355,1e-05,4.69638]
[1776525996203,59.68,76237.6,0.0,0.97355,1e-05,4.69638]
[1776525996441,59.68,76237.6,0.0,0.97355,1e-05,4.69638]
[1776525996483,59.68,76237.25,0.0,0.97354,1e-05,4.69704]
[1776525997416,59.68,76233.25,0.0,0.97349,1e-05,4.70474]
[1776526002452,59.68,76231.72,0.0,0.97347,1e-05,4.70758]
[1776526003786,59.68,76231.72,0.0,0.97347,1e-05,4.70758]
[1776526003887,59.68,76231.16,0.0,0.97346,1e-05,4.70861]
[1776526003945,59.68,76231.16,0.0,0.97346,1e-05,4.70861]
[1776526003983,59.68,76231.16,0.0,0.97346,1e-05,4.70861]
[1776526004201,59.68,76231.16,0.0,0.97346,1e-05,4.70861]
[1776526009502,59.68,76230.64,0.0,0.97346,1e-05,4.70946]
[1776526010508,59.68,76234.63,0.0,0.97351,1e-05,4.70174]
[1776526011299,59.68,76234.63,0.0,0.97351,1e-05,4.70174]
[1776526011451,59.68,76234.63,0.0,0.97351,1e-05,4.70174]
[1776526011680,59.68,76234.63,0.0,0.97351,1e-05,4.70174]
[1776526011735,59.68,76235.17,0.0,0.97352,1e-05,4.70067]
[1776526011939,59.68,76235.17,0.0,0.97352,1e-05,4.70067]
[1776526017557,59.68,76237.78,0.0,0.97355,1e-05,4.69562]
[1776526018559,59.68,76237.78,0.0,0.97355,1e-05,4.69562]
[1776526018694,59.68,76237.78,0.0,0.97355,1e-05,4.69562]
[1776526018787,59.68,76237.78,0.0,0.97355,1e-05,4.69562]
[1776526018795,59.68,76240.32,0.0,0.97359,1e-05,4.69073]
[1776526018943,59.68,76240.32,0.0,0.97359,1e-05,4.69073]
[1776526024606,59.68,76241.28,0.0,0.9736,1e-05,4.68891]
[1776526030355,59.68,76241.52,0.0,0.9736,1e-05,4.68844]
[1776526030444,59.68,76241.52,0.0,0.9736,1e-05,4.68844]
[1776526030556,59.68,76241.52,0.0,0.9736,1e-05,4.68844]
[1776526030694,59.68,76241.52,0.0,0.9736,1e-05,4.68844]
[1776526030757,59.68,76241.52,0.0,0.9736,1e-05,4.68843]
[1776526036691,59.68,76241.63,0.0,0.97361,1e-05,4.68817]
[1776526038705,59.68,76250.61,0.0,0.97373,1e-05,4.67089]
[1776526040101,59.68,76252.27,0.0,0.97375,1e-05,4.66771]
[1776526040196,59.68,76252.27,0.0,0.97375,1e-05,4.66771]
[1776526040402,59.68,76252.27,0.0,0.97375,1e-05,4.66771]
[1776526040447,59.68,76252.27,0.0,0.97375,1e-05,4.66771]
[1776526040719,59.68,76252.36,0.0,0.97375,1e-05,4.66755]
[1776526045754,59.68,76252.06,0.0,0.97375,1e-05,4.66818]
[1776526047768,59.68,76247.13,0.0,0.97368,1e-05,4.67765]
[1776526049301,59.68,76244.8,0.0,0.97365,1e-05,4.68212]
[1776526049442,59.68,76244.8,0.0,0.97365,1e-05,4.68212]
[1776526049589,59.68,76244.8,0.0,0.97365,1e-05,4.68212]
[1776526049702,59.68,76244.8,0.0,0.97365,1e-05,4.68212]
[1776526049782,59.68,76244.77,0.0,0.97365,1e-05,4.68216]
[1776526054817,59.68,76248.22,0.0,0.97371,1e-05,4.67342]
[1776526055468,59.68,76248.22,0.0,0.97371,1e-05,4.67342]
[1776526055696,59.68,76248.22,0.0,0.97371,1e-05,4.67342]
[1776526055741,59.68,76248.22,0.0,0.97371,1e-05,4.67342]
[1776526055938,59.68,76248.22,0.0,0.97371,1e-05,4.67342]
[1776526055944,59.68,76247.25,0.0,0.97369,1e-05,4.67528]
[1776526061924,59.68,76247.5,0.0,0.9737,1e-05,4.67476]
[1776526061936,59.68,76247.5,0.0,0.9737,1e-05,4.67476]
[1776526061935,59.68,76247.75,0.0,0.9737,1e-05,4.67427]
[1776526062347,59.68,76247.75,0.0,0.9737,1e-05,4.67427]
[1776526062440,59.68,76247.75,0.0,0.9737,1e-05,4.67427]
[1776526067908,59.68,76247.54,0.0,0.9737,1e-05,4.6746]
[1776526077978,59.68,76247.57,0.0,0.9737,1e-05,4.67441]
[1776526080208,59.68,76247.57,0.0,0.9737,1e-05,4.67441]
[1776526080443,59.68,76247.57,0.0,0.9737,1e-05,4.67441]
[1776526080523,59.68,76247.57,0.0,0.9737,1e-05,4.67441]
[1776526080696,59.68,76247.57,0.0,0.9737,1e-05,4.67441]
[1776526080721,59.68,76248.12,0.0,0.97371,1e-05,4.6733]
[1776526084022,59.68,76241.65,0.0,0.97362,1e-05,4.68569]
[1776526085699,59.68,76241.65,0.0,0.97362,1e-05,4.68569]
[1776526085948,59.68,76241.65,0.0,0.97362,1e-05,4.68569]
[1776526085976,59.68,76241.65,0.0,0.97362,1e-05,4.68569]
[1776526085800,59.68,76233.6,0.0,0.97351,1e-05,4.70109]
[1776526086195,59.68,76233.6,0.0,0.97351,1e-05,4.70109]
[1776526091611,59.67,76230.86,0.0,0.97348,1e-05,4.70613]
[1776526091695,59.67,76230.86,0.0,0.97348,1e-05,4.70613]
[1776526091877,59.67,76230.86,0.0,0.97348,1e-05,4.70613]
[1776526091946,59.67,76230.86,0.0,0.97348,1e-05,4.70613]
[1776526091978,59.67,76230.5,0.0,0.97347,1e-05,4.7067]
[1776526097057,59.67,76229.54,0.0,0.97346,1e-05,4.70829]
[1776526097194,59.67,76229.54,0.0,0.97346,1e-05,4.70829]
[1776526097273,59.67,76229.54,0.0,0.97346,1e-05,4.70829]
[1776526097445,59.67,76229.54,0.0,0.97346,1e-05,4.70829]
[1776526097516,59.67,76228.45,0.0,0.97345,1e-05,4.71033]
[1776526102148,59.67,76232.92,0.0,0.97351,1e-05,4.70142]
[1776526103035,59.67,76232.92,0.0,0.97351,1e-05,4.70142]
[1776526103197,59.67,76232.92,0.0,0.97351,1e-05,4.70142]
[1776526103278,59.67,76232.92,0.0,0.97351,1e-05,4.70142]
[1776526103454,59.67,76232.92,0.0,0.97351,1e-05,4.70142]
[1776526103525,59.67,76233.16,0.0,0.97351,1e-05,4.70091]
[1776526106958,59.67,76233.05,0.0,0.97351,1e-05,4.70103]
[1776526107195,59.67,76234.8,0.0,0.97354,1e-05,4.69761]
[1776526107481,59.67,76234.8,0.0,0.97354,1e-05,4.69761]
[1776526107695,59.67,76234.8,0.0,0.97354,1e-05,4.69761]
[1776526107795,59.67,76236.58,0.0,0.97356,1e-05,4.6941]
[1776526109200,59.67,76240.76,0.0,0.97362,1e-05,4.68602]
[1776526114235,59.67,76244.68,0.0,0.97368,1e-05,4.67633]
[1776526115536,59.67,76244.68,0.0,0.97368,1e-05,4.67633]
[1776526115693,59.67,76244.68,0.0,0.97368,1e-05,4.67633]
[1776526115727,59.67,76244.68,0.0,0.97368,1e-05,4.67633]
[1776526115946,59.67,76244.68,0.0,0.97368,1e-05,4.67633]
[1776526116003,59.67,76245.8,0.0,0.9737,1e-05,4.67415]
[1776526119437,59.67,76245.97,0.0,0.9737,1e-05,4.6738]
[1776526119537,59.67,76245.97,0.0,0.9737,1e-05,4.67379]
[1776526120898,59.67,76245.97,0.0,0.9737,1e-05,4.67379]
[1776526120941,59.67,76245.97,0.0,0.9737,1e-05,4.67379]
[1776526126168,59.67,76244.26,0.0,0.97368,1e-05,4.67694]
[1776526126199,59.67,76244.26,0.0,0.97368,1e-05,4.67694]
[1776526126555,59.67,76244.26,0.0,0.97368,1e-05,4.67694]
[1776526126702,59.67,76244.26,0.0,0.97368,1e-05,4.67694]
[1776526126786,59.67,76244.19,0.0,0.97368,1e-05,4.67702]
[1776526130347,59.67,76240.56,0.0,0.97363,1e-05,4.68389]
[1776526131984,59.67,76240.56,0.0,0.97363,1e-05,4.68389]
[1776526132007,59.67,76241.21,0.0,0.97364,1e-05,4.68256]
[1776526132134,59.67,76241.21,0.0,0.97364,1e-05,4.68256]
[1776526132200,59.67,76241.21,0.0,0.97364,1e-05,4.68256]
[1776526136755,59.67,76241.82,0.0,0.97365,1e-05,4.68127]
[1776526136939,59.67,76241.82,0.0,0.97365,1e-05,4.68127]
[1776526137024,59.67,76241.82,0.0,0.97365,1e-05,4.68127]
[1776526136765,59.67,76241.1,0.0,0.97364,1e-05,4.68257]
[1776526137198,59.67,76241.1,0.0,0.97364,1e-05,4.68257]
[1776526145452,59.67,76240.86,0.0,0.97364,1e-05,4.6827]
[1776526146823,59.67,76240.86,0.0,0.97364,1e-05,4.6827]
[1776526146940,59.67,76240.86,0.0,0.97364,1e-05,4.6827]
[1776526147027,59.67,76240.25,0.0,0.97363,1e-05,4.68379]
[1776526147158,59.67,76240.25,0.0,0.97363,1e-05,4.68379]
[1776526147200,59.67,76240.25,0.0,0.97363,1e-05,4.68379]
[1776526155522,59.67,76240.18,0.0,0.97363,1e-05,4.68359]
[1776526161564,59.67,76240.23,0.0,0.97363,1e-05,4.68325]
[1776526166478,59.66,76240.07,0.0,0.97363,1e-05,4.68339]
[1776526166696,59.66,76240.07,0.0,0.97363,1e-05,4.68339]
[1776526166916,59.66,76240.07,0.0,0.97363,1e-05,4.68339]
[1776526166940,59.66,76240.07,0.0,0.97363,1e-05,4.68339]
[1776526167017,59.66,76239.68,0.0,0.97363,1e-05,4.68405]
[1776526174655,59.66,76240.0,0.0,0.97364,1e-05,4.6811]
[1776526176160,59.66,76240.55,0.0,0.97365,1e-05,4.68]
[1776526176194,59.66,76240.55,0.0,0.97365,1e-05,4.68]
[1776526176487,59.66,76240.55,0.0,0.97365,1e-05,4.68]
[1776526176702,59.66,76240.55,0.0,0.97365,1e-05,4.68]
[1776526176799,59.66,76240.59,0.0,0.97365,1e-05,4.67985]
[1776526182829,59.66,76238.32,0.0,0.97362,1e-05,4.68402]
[1776526182942,59.66,76238.32,0.0,0.97362,1e-05,4.68402]
[1776526186285,59.66,76238.22,0.0,0.97362,1e-05,4.68412]
[1776526186441,59.66,76238.22,0.0,0.97362,1e-05,4.68412]
[1776526186739,59.66,76238.68,0.0,0.97363,1e-05,4.68315]
[1776526194795,59.66,76238.93,0.0,0.97364,1e-05,4.68226]
[1776526199595,59.66,76238.39,0.0,0.97363,1e-05,4.68311]
[1776526199692,59.66,76238.39,0.0,0.97363,1e-05,4.68311]
[1776526204865,59.66,76238.48,0.0,0.97363,1e-05,4.68264]
[1776526206821,59.66,76239.07,0.0,0.97364,1e-05,4.68146]
[1776526206941,59.66,76239.07,0.0,0.97364,1e-05,4.68146]
[1776526207043,59.66,76241.76,0.0,0.97368,1e-05,4.67624]
[1776526207349,59.66,76241.76,0.0,0.97368,1e-05,4.67624]
[1776526207446,59.66,76241.76,0.0,0.97368,1e-05,4.67624]
[1776526213928,59.66,76243.8,0.0,0.97371,1e-05,4.6721]
[1776526218963,59.66,76243.86,0.0,0.97371,1e-05,4.67181]
[1776526224999,59.66,76244.12,0.0,0.97371,1e-05,4.67116]
[1776526225045,59.66,76244.12,0.0,0.97371,1e-05,4.67108]
[1776526225202,59.66,76244.12,0.0,0.97371,1e-05,4.67108]
[1776526225427,59.66,76244.12,0.0,0.97371,1e-05,4.67108]
[1776526225444,59.66,76244.12,0.0,0.97371,1e-05,4.67108]
[1776526226012,59.66,76244.15,0.0,0.97371,1e-05,4.67098]
[1776526231047,59.66,76242.71,0.0,0.97371,1e-05,4.67151]
[1776526232070,59.66,76242.71,0.0,0.97371,1e-05,4.67151]
[1776526232189,59.65,76240.29,0.0,0.97368,1e-05,4.67611]
[1776526232629,59.65,76240.29,0.0,0.97368,1e-05,4.67611]
[1776526232699,59.65,76240.29,0.0,0.97368,1e-05,4.67611]
[1776526233061,59.65,76239.63,0.0,0.97367,1e-05,4.67733]
[1776526235075,59.65,76234.79,0.0,0.9736,1e-05,4.68654]
[1776526236012,59.65,76234.79,0.0,0.9736,1e-05,4.68654]
[1776526236204,59.65,76233.65,0.0,0.97359,1e-05,4.68867]
[1776526237370,59.65,76233.58,0.0,0.97359,1e-05,4.68874]
[1776526237440,59.65,76233.58,0.0,0.97359,1e-05,4.68874]
[1776526238096,59.65,76232.32,0.0,0.97357,1e-05,4.69111]
[1776526243134,59.65,76228.23,0.0,0.97352,1e-05,4.69867]
[1776526244499,59.65,76228.13,0.0,0.97352,1e-05,4.6988]
[1776526244695,59.65,76228.13,0.0,0.97352,1e-05,4.6988]
[1776526250709,59.65,76228.06,0.0,0.97352,1e-05,4.69879]
[1776526250938,59.65,76228.06,0.0,0.97352,1e-05,4.69879]
[1776526251022,59.65,76228.06,0.0,0.97352,1e-05,4.69879]
[1776526251123,59.65,76227.28,0.0,0.97351,1e-05,4.69994]
[1776526251197,59.65,76227.28,0.0,0.97351,1e-05,4.69994]
[1776526259182,59.65,76226.74,0.0,0.9735,1e-05,4.70085]
[1776526259436,59.65,76226.74,0.0,0.9735,1e-05,4.70085]
[1776526259852,59.65,76226.74,0.0,0.9735,1e-05,4.70085]
[1776526259943,59.65,76226.74,0.0,0.9735,1e-05,4.70085]
[1776526259954,59.65,76226.26,0.0,0.9735,1e-05,4.7013]
[1776526267334,59.65,76225.26,0.0,0.97349,1e-05,4.70303]
[1776526267445,59.65,76225.26,0.0,0.97349,1e-05,4.70303]
[1776526267888,59.65,76222.69,0.0,0.97346,1e-05,4.70765]
[1776526268705,59.65,76222.69,0.0,0.97346,1e-05,4.70765]
[1776526268941,59.65,76222.69,0.0,0.97346,1e-05,4.70765]
[1776526271765,59.65,76220.42,0.0,0.97343,1e-05,4.71188]
[1776526271943,59.65,76220.42,0.0,0.97343,1e-05,4.71188]
[1776526271947,59.65,76227.56,0.0,0.97352,1e-05,4.69797]
[1776526277372,59.64,76228.42,0.0,0.97354,1e-05,4.69607]
[1776526279174,59.64,76228.42,0.0,0.97354,1e-05,4.69607]
[1776526279200,59.64,76228.91,0.0,0.97354,1e-05,4.69508]
[1776526279386,59.64,76236.49,0.0,0.97364,1e-05,4.68044]
[1776526281446,59.64,76236.5,0.0,0.97364,1e-05,4.6804]
[1776526281536,59.64,76236.57,0.0,0.97365,1e-05,4.68025]
[1776526288451,59.64,76240.47,0.0,0.9737,1e-05,4.67267]
[1776526289578,59.64,76240.47,0.0,0.9737,1e-05,4.67267]
[1776526289691,59.64,76240.47,0.0,0.9737,1e-05,4.67267]
[1776526295500,59.64,76240.32,0.0,0.97371,1e-05,4.67085]
[1776526296485,59.64,76240.32,0.0,0.97371,1e-05,4.67085]
[1776526296691,59.64,76240.32,0.0,0.97371,1e-05,4.67085]
[1776526296701,59.64,76235.21,0.0,0.97364,1e-05,4.68066]
[1776526298127,59.64,76235.21,0.0,0.97364,1e-05,4.68066]
[1776526298194,59.64,76235.21,0.0,0.97364,1e-05,4.68066]
[1776526298521,59.64,76232.19,0.0,0.9736,1e-05,4.68641]
[1776526309598,59.64,76232.07,0.0,0.9736,1e-05,4.68633]
[1776526316647,59.64,76232.15,0.0,0.9736,1e-05,4.68599]
[1776526321682,59.64,76232.01,0.0,0.9736,1e-05,4.68611]
[1776526323227,59.64,76234.56,0.0,0.97364,1e-05,4.68118]
[1776526323437,59.64,76234.56,0.0,0.97364,1e-05,4.68118]
[1776526328733,59.64,76238.28,0.0,0.97369,1e-05,4.67394]
[1776526333881,59.64,76238.31,0.0,0.97369,1e-05,4.67382]
[1776526333940,59.64,76238.31,0.0,0.97369,1e-05,4.67382]
[1776526334774,59.64,76245.1,0.0,0.97378,1e-05,4.66051]
[1776526335627,59.64,76245.1,0.0,0.97378,1e-05,4.66051]
[1776526335693,59.64,76245.1,0.0,0.97378,1e-05,4.66051]
[1776526335782,59.64,76245.3,0.0,0.97378,1e-05,4.65987]
[1776526340817,59.63,76246.79,0.0,0.97381,1e-05,4.6558]
[1776526341368,59.63,76246.79,0.0,0.97381,1e-05,4.6558]
[1776526341440,59.63,76246.79,0.0,0.97381,1e-05,4.6558]
[1776526347866,59.63,76246.5,0.0,0.97382,1e-05,4.65466]
[1776526350870,59.63,76246.2,0.0,0.97382,1e-05,4.65499]
[1776526350950,59.63,76246.2,0.0,0.97382,1e-05,4.65499]
[1776526353255,59.62,76235.89,0.0,0.9737,1e-05,4.67174]
[1776526353438,59.62,76235.89,0.0,0.9737,1e-05,4.67174]
[1776526354203,59.62,76233.28,0.0,0.97367,1e-05,4.67623]
[1776526360958,59.62,76235.83,0.0,0.97371,1e-05,4.66943]
[1776526368007,59.61,76235.78,0.0,0.97372,1e-05,4.66769]
[1776526373042,59.6,76237.21,0.0,0.97375,1e-05,4.66367]
[1776526375141,59.6,76243.53,0.0,0.97384,1e-05,4.6513]
[1776526375447,59.6,76243.53,0.0,0.97384,1e-05,4.6513]
[1776526376063,59.6,76251.42,0.0,0.97394,1e-05,4.63595]
[1776526377238,59.6,76251.42,0.0,0.97394,1e-05,4.63595]
[1776526377071,59.6,76255.35,0.0,0.974,1e-05,4.62801]
[1776526377444,59.6,76255.35,0.0,0.974,1e-05,4.62801]
[1776526378076,59.6,76256.92,0.0,0.97402,1e-05,4.62482]
[1776526379084,59.6,76261.33,0.0,0.97408,1e-05,4.61623]
[1776526381933,59.6,76260.89,0.0,0.97408,1e-05,4.61672]
[1776526382036,59.6,76260.89,0.0,0.97408,1e-05,4.61672]
[1776526382189,59.6,76260.89,0.0,0.97408,1e-05,4.61672]
[1776526382135,59.6,76260.89,0.0,0.97408,1e-05,4.61654]
[1776526387145,59.6,76261.06,0.0,0.97409,1e-05,4.61534]
[1776526388466,59.59,76261.35,0.0,0.97409,1e-05,4.61461]
[1776526388688,59.59,76261.35,0.0,0.97409,1e-05,4.61461]
[1776526389159,59.59,76264.6,0.0,0.97414,1e-05,4.60825]
[1776526389357,59.59,76264.6,0.0,0.97414,1e-05,4.60825]
[1776526389450,59.59,76264.6,0.0,0.97414,1e-05,4.60825]
[1776526395202,59.59,76262.76,0.0,0.97412,1e-05,4.61082]
[1776526400235,59.59,76263.09,0.0,0.97413,1e-05,4.60942]
[1776526402026,59.59,76263.16,0.0,0.97413,1e-05,4.60914]
[1776526402200,59.59,76263.16,0.0,0.97413,1e-05,4.60914]
[1776526402226,59.59,76263.16,0.0,0.97413,1e-05,4.60914]
[1776526402250,59.59,76263.09,0.0,0.97413,1e-05,4.60913]
[1776526402442,59.59,76263.09,0.0,0.97413,1e-05,4.60913]
[1776526408291,59.58,76263.41,0.0,0.97414,1e-05,4.60767]
[1776526410524,59.58,76262.2,0.0,0.97412,1e-05,4.6097]
[1776526410696,59.58,76262.2,0.0,0.97412,1e-05,4.6097]
[1776526410850,59.58,76262.2,0.0,0.97412,1e-05,4.6097]
[1776526410943,59.58,76262.2,0.0,0.97412,1e-05,4.6097]
[1776526411316,59.58,76260.0,0.0,0.97411,1e-05,4.61172]
[1776526416070,59.58,76260.07,0.0,0.97411,1e-05,4.61116]
[1776526416208,59.58,76260.07,0.0,0.97411,1e-05,4.61116]
[1776526416301,59.58,76260.11,0.0,0.97411,1e-05,4.61081]
[1776526416336,59.58,76260.11,0.0,0.97411,1e-05,4.61081]
[1776526416439,59.58,76260.11,0.0,0.97411,1e-05,4.61081]
[1776526423403,59.58,76260.0,0.0,0.97412,1e-05,4.61006]
[1776526429445,59.57,76256.21,0.0,0.97407,1e-05,4.61646]
[1776526431042,59.57,76256.21,0.0,0.97407,1e-05,4.61646]
[1776526431197,59.57,76256.21,0.0,0.97407,1e-05,4.61646]
[1776526431292,59.57,76256.21,0.0,0.97408,1e-05,4.61618]
[1776526431391,59.57,76256.21,0.0,0.97408,1e-05,4.61618]
[1776526431447,59.57,76256.21,0.0,0.97408,1e-05,4.61618]
[1776526436493,59.57,76256.09,0.0,0.97408,1e-05,4.61572]
[1776526441528,59.57,76255.73,0.0,0.97408,1e-05,4.61574]
[1776526442688,59.57,76255.73,0.0,0.97408,1e-05,4.61574]
[1776526442836,59.57,76255.73,0.0,0.97408,1e-05,4.61574]
[1776526442948,59.57,76255.73,0.0,0.97408,1e-05,4.61574]
[1776526443043,59.57,76255.87,0.0,0.97408,1e-05,4.61522]
[1776526448578,59.56,76256.14,0.0,0.97409,1e-05,4.61406]
[1776526452537,59.56,76257.77,0.0,0.97411,1e-05,4.61058]
[1776526452695,59.56,76257.77,0.0,0.97411,1e-05,4.61058]
[1776526452735,59.56,76257.77,0.0,0.97411,1e-05,4.61058]
[1776526452951,59.56,76257.77,0.0,0.97411,1e-05,4.61058]
[1776526452981,59.56,76258.5,0.0,0.97412,1e-05,4.60908]
[1776526457503,59.56,76255.71,0.0,0.97409,1e-05,4.61394]
[1776526457703,59.56,76255.71,0.0,0.97409,1e-05,4.61394]
[1776526457846,59.56,76255.71,0.0,0.97409,1e-05,4.61394]
[1776526457941,59.56,76255.71,0.0,0.97409,1e-05,4.61394]
[1776526458042,59.56,76254.99,0.0,0.97408,1e-05,4.61506]
[1776526463689,59.56,76248.26,0.0,0.974,1e-05,4.62727]
[1776526464696,59.56,76244.08,0.0,0.97394,1e-05,4.63512]
[1776526466097,59.56,76244.08,0.0,0.97394,1e-05,4.63512]
[1776526466199,59.56,76244.08,0.0,0.97394,1e-05,4.63512]
[1776526466337,59.56,76244.08,0.0,0.97394,1e-05,4.63512]
[1776526466294,59.56,76244.05,0.0,0.97395,1e-05,4.63486]
[1776526466450,59.56,76244.05,0.0,0.97395,1e-05,4.63486]
[1776526471745,59.55,76241.16,0.0,0.97392,1e-05,4.63755]
[1776526476782,59.55,76240.84,0.0,0.97392,1e-05,4.63736]
[1776526480835,59.55,76237.13,0.0,0.97388,1e-05,4.64397]
[1776526480948,59.55,76237.13,0.0,0.97388,1e-05,4.64397]
[1776526481150,59.55,76237.13,0.0,0.97388,1e-05,4.64397]
[1776526481207,59.55,76237.13,0.0,0.97388,1e-05,4.64397]
[1776526481211,59.55,76237.16,0.0,0.97388,1e-05,4.64357]
[1776526487861,59.54,76236.04,0.0,0.97387,1e-05,4.64471]
[1776526488868,59.54,76241.76,0.0,0.97395,1e-05,4.63359]
[1776526489875,59.54,76250.82,0.0,0.97407,1e-05,4.61613]
[1776526490444,59.54,76250.82,0.0,0.97407,1e-05,4.61613]
[1776526490698,59.54,76250.82,0.0,0.97407,1e-05,4.61613]
[1776526490821,59.54,76250.82,0.0,0.97407,1e-05,4.61613]
[1776526490951,59.54,76250.82,0.0,0.97407,1e-05,4.61613]
[1776526491052,59.54,76250.39,0.0,0.97407,1e-05,4.61683]
[1776526496924,59.54,76251.76,0.0,0.97409,1e-05,4.61349]
[1776526499010,59.54,76251.46,0.0,0.97409,1e-05,4.61394]
[1776526499196,59.54,76251.46,0.0,0.97409,1e-05,4.61394]
[1776526499357,59.54,76251.46,0.0,0.97409,1e-05,4.61394]
[1776526499274,59.54,76251.67,0.0,0.97409,1e-05,4.6133]
[1776526499443,59.54,76251.67,0.0,0.97409,1e-05,4.6133]
[1776526504158,59.54,76255.38,0.0,0.97414,1e-05,4.60588]
[1776526504202,59.54,76255.38,0.0,0.97414,1e-05,4.60588]
[1776526504251,59.54,76255.28,0.0,0.97414,1e-05,4.60586]
[1776526508137,59.54,76254.97,0.0,0.97414,1e-05,4.60623]
[1776526508196,59.54,76254.97,0.0,0.97414,1e-05,4.60623]
[1776526514043,59.53,76254.96,0.0,0.97414,1e-05,4.60549]
[1776526518262,59.54,76254.6,0.0,0.97414,1e-05,4.60659]
[1776526518268,59.54,76254.63,0.0,0.97414,1e-05,4.6068]
[1776526518436,59.54,76254.63,0.0,0.97414,1e-05,4.6068]
[1776526518445,59.54,76254.63,0.0,0.97414,1e-05,4.6068]
[1776526518699,59.54,76254.63,0.0,0.97414,1e-05,4.6068]
[1776526523073,59.54,76254.14,0.0,0.97413,1e-05,4.60825]
[1776526523196,59.54,76254.14,0.0,0.97413,1e-05,4.60825]
[1776526523222,59.54,76247.21,0.0,0.97403,1e-05,4.62159]
[1776526523794,59.54,76247.21,0.0,0.97403,1e-05,4.62159]
[1776526523943,59.54,76247.21,0.0,0.97403,1e-05,4.62159]
[1776526525120,59.54,76243.74,0.0,0.97399,1e-05,4.62841]
[1776526529219,59.54,76242.71,0.0,0.97397,1e-05,4.63064]
[1776526529259,59.54,76242.71,0.0,0.97397,1e-05,4.63073]
[1776526529450,59.54,76242.71,0.0,0.97397,1e-05,4.63073]
[1776526529479,59.54,76242.71,0.0,0.97397,1e-05,4.63073]
[1776526529695,59.54,76242.71,0.0,0.97397,1e-05,4.63073]
[1776526530155,59.54,76242.67,0.0,0.97397,1e-05,4.63089]
[1776526535190,59.54,76242.31,0.0,0.97397,1e-05,4.62999]
[1776526535635,59.54,76242.31,0.0,0.97397,1e-05,4.62999]
[1776526535687,59.54,76242.31,0.0,0.97397,1e-05,4.62999]
[1776526535974,59.54,76242.31,0.0,0.97397,1e-05,4.62999]
[1776526536201,59.54,76242.31,0.0,0.97397,1e-05,4.62999]
[1776526536279,59.54,76241.98,0.0,0.97397,1e-05,4.63071]
[1776526542239,59.54,76241.5,0.0,0.97396,1e-05,4.63213]
[1776526549439,59.55,76241.61,0.0,0.97396,1e-05,4.63225]
[1776526549592,59.55,76241.53,0.0,0.97395,1e-05,4.63265]
[1776526549701,59.55,76241.53,0.0,0.97395,1e-05,4.63265]
[1776526552309,59.55,76241.32,0.0,0.97395,1e-05,4.6333]
[1776526557344,59.55,76241.2,0.0,0.97394,1e-05,4.63392]
[1776526560942,59.55,76240.39,0.0,0.97393,1e-05,4.63569]
[1776526561194,59.55,76240.39,0.0,0.97393,1e-05,4.63569]
[1776526561372,59.55,76239.48,0.0,0.97392,1e-05,4.6375]
[1776526561618,59.55,76239.48,0.0,0.97392,1e-05,4.6375]
[1776526561697,59.55,76239.48,0.0,0.97392,1e-05,4.6375]
[1776526569429,59.55,76241.51,0.0,0.97394,1e-05,4.63409]
[1776526570078,59.55,76241.51,0.0,0.97394,1e-05,4.63409]
[1776526570199,59.55,76241.51,0.0,0.97394,1e-05,4.63409]
[1776526570437,59.55,76244.83,0.0,0.97399,1e-05,4.62781]
[1776526570616,59.55,76244.83,0.0,0.97399,1e-05,4.62781]
[1776526570694,59.55,76244.83,0.0,0.97399,1e-05,4.62781]
[1776526578493,59.55,76244.69,0.0,0.97398,1e-05,4.62872]
[1776526583327,59.55,76244.62,0.0,0.97398,1e-05,4.62903]
[1776526583444,59.55,76244.62,0.0,0.97398,1e-05,4.62903]
[1776526583428,59.55,76239.03,0.0,0.97391,1e-05,4.63946]
[1776526583702,59.55,76239.03,0.0,0.97391,1e-05,4.63946]
[1776526583947,59.55,76239.03,0.0,0.97391,1e-05,4.63946]
[1776526584039,59.55,76235.17,0.0,0.97386,1e-05,4.64685]
[1776526590577,59.55,76235.09,0.0,0.97386,1e-05,4.64567]
[1776526597628,59.55,76237.25,0.0,0.9739,1e-05,4.63976]
[1776526598790,59.55,76237.25,0.0,0.9739,1e-05,4.63976]
[1776526598939,59.55,76237.25,0.0,0.9739,1e-05,4.63976]
[1776526599110,59.55,76237.25,0.0,0.9739,1e-05,4.63976]
[1776526599197,59.55,76237.25,0.0,0.9739,1e-05,4.63976]
[1776526599293,59.55,76238.93,0.0,0.97392,1e-05,4.63672]
[1776526610718,59.55,76238.65,0.0,0.97391,1e-05,4.63825]
[1776526612481,59.55,76238.65,0.0,0.97391,1e-05,4.63825]
[1776526612704,59.55,76238.69,0.0,0.97391,1e-05,4.63827]
[1776526612828,59.55,76238.69,0.0,0.97391,1e-05,4.63827]
[1776526612941,59.55,76238.69,0.0,0.97391,1e-05,4.63827]
[1776526613042,59.55,76238.86,0.0,0.97391,1e-05,4.63804]
[1776526619782,59.56,76239.42,0.0,0.97392,1e-05,4.63765]
[1776526624817,59.56,76239.76,0.0,0.97392,1e-05,4.63749]
[1776526629853,59.56,76239.71,0.0,0.97391,1e-05,4.63802]
[1776526633513,59.56,76240.15,0.0,0.97392,1e-05,4.63734]
[1776526633522,59.56,76240.15,0.0,0.97392,1e-05,4.63749]
[1776526633694,59.56,76240.15,0.0,0.97392,1e-05,4.63749]
[1776526633736,59.56,76240.15,0.0,0.97392,1e-05,4.63749]
[1776526633951,59.56,76240.15,0.0,0.97392,1e-05,4.63749]
[1776526634887,59.56,76240.19,0.0,0.97392,1e-05,4.63749]
[1776526640929,59.56,76240.12,0.0,0.97391,1e-05,4.63803]
[1776526643951,59.56,76231.79,0.0,0.9738,1e-05,4.65416]
[1776526645157,59.56,76231.79,0.0,0.9738,1e-05,4.65416]
[1776526645207,59.56,76231.79,0.0,0.9738,1e-05,4.65416]
[1776526645251,59.56,76223.03,0.0,0.97368,1e-05,4.67102]
[1776526645905,59.56,76223.03,0.0,0.97368,1e-05,4.67102]
[1776526645942,59.56,76223.03,0.0,0.97368,1e-05,4.67102]
[1776526645964,59.56,76220.17,0.0,0.97365,1e-05,4.67652]
[1776526646971,59.56,76208.57,0.0,0.97349,1e-05,4.69889]
[1776526647978,59.56,76205.18,0.0,0.97345,1e-05,4.7054]
[1776526648760,59.56,76205.18,0.0,0.97345,1e-05,4.7054]
[1776526648944,59.56,76205.18,0.0,0.97345,1e-05,4.7054]
[1776526654007,59.56,76202.5,0.0,0.97342,1e-05,4.70825]
[1776526654193,59.56,76202.5,0.0,0.97342,1e-05,4.70825]
[1776526654290,59.56,76202.5,0.0,0.97342,1e-05,4.70813]
[1776526656895,59.56,76205.08,0.0,0.97346,1e-05,4.70307]
[1776526656944,59.56,76205.08,0.0,0.97346,1e-05,4.70307]
[1776526662077,59.56,76204.36,0.0,0.97345,1e-05,4.70416]
[1776526670133,59.56,76204.26,0.0,0.97345,1e-05,4.70395]
[1776526671150,59.56,76204.26,0.0,0.97345,1e-05,4.70395]
[1776526671198,59.56,76204.26,0.0,0.97345,1e-05,4.70395]
[1776526671425,59.56,76204.26,0.0,0.97345,1e-05,4.70395]
[1776526671448,59.56,76204.26,0.0,0.97345,1e-05,4.70395]
[1776526671526,59.56,76204.26,0.0,0.97345,1e-05,4.70385]
[1776526679196,59.56,76204.81,0.0,0.97346,1e-05,4.70246]
[1776526680622,59.56,76205.98,0.0,0.97348,1e-05,4.70016]
[1776526680699,59.56,76205.98,0.0,0.97348,1e-05,4.70016]
[1776526681012,59.56,76205.98,0.0,0.97348,1e-05,4.70016]
[1776526681203,59.56,76205.98,0.0,0.97348,1e-05,4.70016]
[1776526681210,59.56,76206.94,0.0,0.97349,1e-05,4.69826]
[1776526686245,59.56,76204.48,0.0,0.97346,1e-05,4.70283]
[1776526687715,59.56,76203.93,0.0,0.97345,1e-05,4.70385]
[1776526687891,59.56,76203.93,0.0,0.97345,1e-05,4.70385]
[1776526687941,59.56,76203.93,0.0,0.97345,1e-05,4.70385]
[1776526688259,59.56,76203.74,0.0,0.97345,1e-05,4.70417]
[1776526693294,59.56,76203.17,0.0,0.97344,1e-05,4.70499]
[1776526696725,59.56,76204.75,0.0,0.97347,1e-05,4.7018]
[1776526696938,59.56,76204.75,0.0,0.97347,1e-05,4.7018]
[1776526697028,59.56,76204.75,0.0,0.97347,1e-05,4.7018]
[1776526697196,59.56,76204.75,0.0,0.97347,1e-05,4.7018]
[1776526697322,59.56,76204.53,0.0,0.97346,1e-05,4.70218]
[1776526702357,59.55,76204.57,0.0,0.97347,1e-05,4.7019]
[1776526709582,59.55,76204.5,0.0,0.97346,1e-05,4.70199]
[1776526709691,59.55,76204.5,0.0,0.97346,1e-05,4.70199]
[1776526711686,59.55,76202.05,0.0,0.97344,1e-05,4.70435]
[1776526711939,59.55,76202.05,0.0,0.97344,1e-05,4.70435]
[1776526712426,59.55,76199.76,0.0,0.97341,1e-05,4.70873]
[1776526717462,59.55,76199.33,0.0,0.97341,1e-05,4.7093]
[1776526718469,59.55,76202.25,0.0,0.97345,1e-05,4.70359]
[1776526719064,59.55,76202.25,0.0,0.97345,1e-05,4.70359]
[1776526719199,59.55,76202.25,0.0,0.97345,1e-05,4.70359]
[1776526719476,59.55,76205.25,0.0,0.97349,1e-05,4.69775]
[1776526722497,59.55,76208.16,0.0,0.97353,1e-05,4.69204]
[1776526723504,59.55,76212.03,0.0,0.97358,1e-05,4.68456]
[1776526723691,59.55,76212.03,0.0,0.97358,1e-05,4.68456]
[1776526723941,59.55,76212.03,0.0,0.97358,1e-05,4.68456]
[1776526724073,59.55,76212.03,0.0,0.97358,1e-05,4.68456]
[1776526724197,59.55,76212.03,0.0,0.97358,1e-05,4.68456]
[1776526724511,59.55,76212.42,0.0,0.97359,1e-05,4.6838]
[1776526730554,59.55,76211.91,0.0,0.97358,1e-05,4.68473]
[1776526734683,59.55,76212.14,0.0,0.97358,1e-05,4.68426]
[1776526734948,59.55,76212.14,0.0,0.97358,1e-05,4.68426]
[1776526736231,59.55,76212.42,0.0,0.97359,1e-05,4.6837]
[1776526736437,59.55,76212.42,0.0,0.97359,1e-05,4.6837]
[1776526736597,59.55,76216.97,0.0,0.97365,1e-05,4.67492]
[1776526738218,59.55,76218.68,0.0,0.97367,1e-05,4.67164]
[1776526738454,59.55,76218.68,0.0,0.97367,1e-05,4.67164]
[1776526742821,59.55,76216.77,0.0,0.97365,1e-05,4.67541]
[1776526742952,59.55,76216.77,0.0,0.97365,1e-05,4.67541]
[1776526743866,59.55,76216.77,0.0,0.97365,1e-05,4.67541]
[1776526743935,59.55,76216.77,0.0,0.97365,1e-05,4.67541]
[1776526743967,59.55,76216.3,0.0,0.97364,1e-05,4.67632]
[1776526749783,59.55,76216.67,0.0,0.97364,1e-05,4.67563]
[1776526749942,59.55,76216.67,0.0,0.97364,1e-05,4.67563]
[1776526755568,59.55,76214.74,0.0,0.97362,1e-05,4.67936]
[1776526756041,59.55,76214.74,0.0,0.97362,1e-05,4.67936]
[1776526756193,59.55,76214.74,0.0,0.97362,1e-05,4.67936]
[1776526757445,59.55,76214.64,0.0,0.97362,1e-05,4.67955]
[1776526757491,59.55,76213.96,0.0,0.97361,1e-05,4.68086]
[1776526762478,59.55,76213.53,0.0,0.9736,1e-05,4.68168]
[1776526762692,59.55,76213.46,0.0,0.9736,1e-05,4.6818]
[1776526770850,59.55,76215.45,0.0,0.97363,1e-05,4.67795]
[1776526772005,59.55,76215.45,0.0,0.97363,1e-05,4.67795]
[1776526772201,59.55,76215.45,0.0,0.97363,1e-05,4.67795]
[1776526777438,59.55,76215.49,0.0,0.97364,1e-05,4.67584]
[1776526777540,59.55,76215.49,0.0,0.97364,1e-05,4.67589]
[1776526783941,59.55,76215.45,0.0,0.97364,1e-05,4.67603]
[1776526790990,59.55,76214.96,0.0,0.97363,1e-05,4.67703]
[1776526801060,59.55,76215.01,0.0,0.97363,1e-05,4.67701]
[1776526802308,59.55,76215.01,0.0,0.97363,1e-05,4.67701]
[1776526802443,59.55,76215.01,0.0,0.97363,1e-05,4.67701]
[1776526809117,59.55,76214.93,0.0,0.97363,1e-05,4.67719]
[1776526819422,59.55,76214.93,0.0,0.97363,1e-05,4.67719]
[1776526819446,59.55,76214.93,0.0,0.97363,1e-05,4.67719]
[1776526821496,59.55,76214.93,0.0,0.97363,1e-05,4.67723]
[1776526821689,59.55,76214.93,0.0,0.97363,1e-05,4.67723]
[1776526821590,59.55,76214.93,0.0,0.97363,1e-05,4.67724]
[1776526825306,59.55,76214.93,0.0,0.97363,1e-05,4.67724]
[1776526825443,59.55,76214.93,0.0,0.97363,1e-05,4.67724]
[1776526830264,59.55,76204.15,0.0,0.97349,1e-05,4.698]
[1776526831195,59.55,76204.15,0.0,0.97349,1e-05,4.698]
[1776526831438,59.55,76204.15,0.0,0.97349,1e-05,4.698]
[1776526831539,59.55,76203.82,0.0,0.97349,1e-05,4.69651]
[1776526837695,59.55,76203.79,0.0,0.97349,1e-05,4.69643]
[1776526844362,59.55,76203.37,0.0,0.97349,1e-05,4.69694]
[1776526845444,59.55,76203.37,0.0,0.97349,1e-05,4.69694]
[1776526852418,59.55,76200.77,0.0,0.97346,1e-05,4.70165]
[1776526853738,59.55,76200.77,0.0,0.97346,1e-05,4.70165]
[1776526853938,59.55,76197.07,0.0,0.97341,1e-05,4.70877]
[1776526856304,59.55,76196.01,0.0,0.97339,1e-05,4.71071]
[1776526856444,59.55,76196.01,0.0,0.97339,1e-05,4.71071]
[1776526856446,59.55,76197.38,0.0,0.97341,1e-05,4.708]
[1776526859467,59.55,76192.38,0.0,0.97335,1e-05,4.71749]
[1776526865509,59.55,76192.8,0.0,0.97335,1e-05,4.71622]
[1776526869449,59.55,76192.46,0.0,0.97335,1e-05,4.71659]
[1776526874133,59.54,76188.6,0.0,0.9733,1e-05,4.72367]
[1776526874192,59.54,76188.6,0.0,0.9733,1e-05,4.72367]
[1776526874209,59.54,76188.6,0.0,0.9733,1e-05,4.72367]
[1776526874436,59.54,76188.6,0.0,0.9733,1e-05,4.72367]
[1776526874572,59.54,76188.69,0.0,0.9733,1e-05,4.72341]
[1776526879607,59.54,76190.78,0.0,0.97334,1e-05,4.71893]
[1776526880922,59.54,76190.78,0.0,0.97334,1e-05,4.71893]
[1776526880937,59.54,76190.78,0.0,0.97334,1e-05,4.71893]
[1776526881173,59.54,76190.78,0.0,0.97334,1e-05,4.71893]
[1776526881202,59.54,76190.78,0.0,0.97334,1e-05,4.71893]
[1776526881621,59.54,76189.68,0.0,0.97332,1e-05,4.72091]
[1776526886656,59.54,76189.08,0.0,0.97332,1e-05,4.72167]
[1776526891691,59.54,76189.26,0.0,0.97333,1e-05,4.7189]
[1776526894547,59.54,76189.15,0.0,0.97333,1e-05,4.71898]
[1776526894679,59.54,76189.15,0.0,0.97333,1e-05,4.71898]
[1776526894701,59.54,76189.15,0.0,0.97333,1e-05,4.71898]
[1776526894711,59.54,76189.04,0.0,0.97333,1e-05,4.71913]
[1776526897733,59.54,76183.59,0.0,0.97326,1e-05,4.72953]
[1776526900230,59.54,76180.93,0.0,0.97322,1e-05,4.73455]
[1776526900442,59.54,76180.93,0.0,0.97322,1e-05,4.73455]
[1776526900549,59.54,76180.93,0.0,0.97322,1e-05,4.73455]
[1776526900699,59.54,76180.93,0.0,0.97322,1e-05,4.73455]
[1776526900755,59.54,76176.78,0.0,0.97317,1e-05,4.74254]
[1776526905789,59.54,76180.07,0.0,0.97321,1e-05,4.7357]
[1776526907144,59.53,76180.0,0.0,0.97321,1e-05,4.73577]
[1776526907196,59.53,76180.0,0.0,0.97321,1e-05,4.73577]
[1776526907382,59.53,76180.0,0.0,0.97321,1e-05,4.73577]
[1776526907441,59.53,76180.0,0.0,0.97321,1e-05,4.73577]
[1776526907803,59.53,76181.05,0.0,0.97323,1e-05,4.73365]
[1776526912838,59.53,76181.29,0.0,0.97323,1e-05,4.73289]
[1776526914632,59.53,76181.29,0.0,0.97323,1e-05,4.73289]
[1776526914699,59.53,76181.29,0.0,0.97323,1e-05,4.73289]
[1776526914733,59.53,76181.65,0.0,0.97324,1e-05,4.73207]
[1776526914860,59.53,76181.65,0.0,0.97324,1e-05,4.73207]
[1776526914945,59.53,76181.65,0.0,0.97324,1e-05,4.73207]
[1776526920894,59.53,76181.47,0.0,0.97324,1e-05,4.7321]
[1776526924769,59.53,76184.07,0.0,0.97328,1e-05,4.72695]
[1776526924922,59.53,76184.83,0.0,0.97329,1e-05,4.72544]
[1776526924946,59.53,76184.83,0.0,0.97329,1e-05,4.72544]
[1776526925020,59.53,76184.72,0.0,0.97328,1e-05,4.72562]
[1776526930965,59.53,76189.0,0.0,0.97334,1e-05,4.71712]
[1776526932586,59.53,76189.0,0.0,0.97334,1e-05,4.71712]
[1776526932692,59.53,76189.0,0.0,0.97334,1e-05,4.71712]
[1776526932789,59.53,76197.08,0.0,0.97345,1e-05,4.70146]
[1776526932930,59.53,76197.08,0.0,0.97345,1e-05,4.70146]
[1776526933198,59.53,76197.08,0.0,0.97345,1e-05,4.70146]
[1776526939122,59.53,76201.51,0.0,0.97351,1e-05,4.69268]
[1776526939908,59.53,76201.51,0.0,0.97351,1e-05,4.69268]
[1776526939944,59.53,76201.51,0.0,0.97351,1e-05,4.69268]
[1776526940109,59.53,76201.51,0.0,0.97351,1e-05,4.69268]
[1776526940197,59.53,76201.51,0.0,0.97351,1e-05,4.69268]
[1776526940221,59.53,76202.29,0.0,0.97353,1e-05,4.69093]
[1776526947178,59.52,76204.19,0.0,0.97356,1e-05,4.68562]
[1776526952283,59.52,76203.93,0.0,0.97356,1e-05,4.68588]
[1776526952419,59.52,76203.93,0.0,0.97356,1e-05,4.68588]
[1776526952452,59.52,76203.93,0.0,0.97356,1e-05,4.68588]
[1776526952474,59.52,76203.86,0.0,0.97358,1e-05,4.68301]
[1776526959262,59.51,76202.07,0.0,0.97357,1e-05,4.68474]
[1776526961069,59.51,76200.74,0.0,0.97355,1e-05,4.68706]
[1776526961196,59.51,76200.74,0.0,0.97355,1e-05,4.68706]
[1776526961478,59.51,76200.74,0.0,0.97355,1e-05,4.68706]
[1776526961697,59.51,76200.74,0.0,0.97355,1e-05,4.68706]
[1776526961799,59.51,76200.74,0.0,0.97355,1e-05,4.68654]
[1776526968325,59.51,76201.94,0.0,0.97357,1e-05,4.68393]
[1776526971046,59.51,76202.11,0.0,0.97357,1e-05,4.68359]
[1776526971190,59.51,76202.11,0.0,0.97357,1e-05,4.68359]
[1776526971201,59.51,76202.11,0.0,0.97357,1e-05,4.68359]
[1776526971450,59.51,76202.11,0.0,0.97357,1e-05,4.68359]
[1776526971478,59.51,76202.07,0.0,0.97357,1e-05,4.68367]
[1776526978395,59.51,76201.37,0.0,0.97356,1e-05,4.68497]
[1776526981197,59.51,76199.24,0.0,0.97354,1e-05,4.68907]
[1776526981448,59.51,76199.24,0.0,0.97354,1e-05,4.68907]
[1776526981469,59.51,76199.24,0.0,0.97354,1e-05,4.68907]
[1776526981704,59.51,76199.24,0.0,0.97354,1e-05,4.68907]
[1776526981726,59.51,76198.76,0.0,0.97353,1e-05,4.68996]
[1776526988465,59.51,76198.74,0.0,0.97353,1e-05,4.68989]
[1776526991869,59.51,76195.3,0.0,0.97348,1e-05,4.6965]
[1776526991486,59.51,76188.37,0.0,0.97339,1e-05,4.70989]
[1776526991941,59.51,76188.37,0.0,0.97339,1e-05,4.70989]
[1776526992174,59.51,76188.37,0.0,0.97339,1e-05,4.70989]
[1776526992197,59.51,76188.37,0.0,0.97339,1e-05,4.70989]
[1776526992493,59.51,76185.83,0.0,0.97336,1e-05,4.71479]
[1776526994508,59.51,76180.48,0.0,0.97328,1e-05,4.72506]
[1776526997905,59.51,76179.8,0.0,0.97328,1e-05,4.72624]
[1776526997945,59.51,76179.8,0.0,0.97328,1e-05,4.72624]
[1776526998052,59.51,76179.8,0.0,0.97328,1e-05,4.72624]
[1776526998202,59.51,76179.8,0.0,0.97328,1e-05,4.72624]
[1776526998535,59.51,76180.16,0.0,0.97328,1e-05,4.72538]
[1776527003570,59.51,76183.42,0.0,0.97333,1e-05,4.71868]
[1776527004904,59.51,76183.42,0.0,0.97333,1e-05,4.71868]
[1776527004943,59.51,76185.2,0.0,0.97335,1e-05,4.71515]
[1776527005175,59.51,76185.2,0.0,0.97335,1e-05,4.71515]
[1776527005196,59.51,76185.2,0.0,0.97335,1e-05,4.71515]
[1776527005584,59.51,76185.13,0.0,0.97335,1e-05,4.71523]
[1776527010619,59.5,76184.92,0.0,0.97335,1e-05,4.71537]
[1776527013695,59.5,76182.06,0.0,0.97332,1e-05,4.71877]
[1776527013851,59.5,76182.06,0.0,0.97332,1e-05,4.71877]
[1776527013707,59.5,76180.89,0.0,0.97331,1e-05,4.72095]
[1776527013949,59.5,76180.89,0.0,0.97331,1e-05,4.72095]
[1776527019401,59.5,76179.85,0.0,0.9733,1e-05,4.72273]
[1776527019446,59.5,76179.85,0.0,0.9733,1e-05,4.72273]
[1776527019553,59.5,76179.85,0.0,0.9733,1e-05,4.72273]
[1776527019700,59.5,76179.85,0.0,0.9733,1e-05,4.72273]
[1776527019779,59.5,76178.64,0.0,0.97328,1e-05,4.72504]
[1776527025724,59.5,76180.24,0.0,0.9733,1e-05,4.72168]
[1776527031765,59.5,76179.33,0.0,0.97329,1e-05,4.72325]
[1776527034309,59.5,76179.23,0.0,0.97329,1e-05,4.72339]
[1776527034440,59.5,76179.23,0.0,0.97329,1e-05,4.72339]
[1776527034503,59.5,76179.23,0.0,0.97329,1e-05,4.72339]
[1776527034707,59.5,76179.23,0.0,0.97329,1e-05,4.72339]
[1776527034788,59.5,76179.15,0.0,0.97329,1e-05,4.72351]
[1776527042844,59.5,76178.32,0.0,0.97328,1e-05,4.72492]
[1776527044672,59.5,76178.11,0.0,0.97328,1e-05,4.7253]
[1776527044703,59.5,76178.11,0.0,0.97328,1e-05,4.7253]
[1776527044763,59.5,76178.11,0.0,0.97328,1e-05,4.72528]
[1776527045115,59.5,76178.11,0.0,0.97328,1e-05,4.72528]
[1776527045194,59.5,76178.11,0.0,0.97328,1e-05,4.72528]
[1776527047442,59.5,76178.11,0.0,0.97328,1e-05,4.72528]
[1776527047543,59.5,76178.11,0.0,0.97328,1e-05,4.72524]
[1776527052914,59.5,76177.67,0.0,0.97327,1e-05,4.72596]
[1776527056922,59.5,76177.49,0.0,0.97327,1e-05,4.72625]
[1776527056946,59.5,76177.49,0.0,0.97327,1e-05,4.72625]
[1776527056942,59.5,76177.3,0.0,0.97327,1e-05,4.72661]
[1776527057344,59.5,76177.3,0.0,0.97327,1e-05,4.72661]
[1776527057456,59.5,76177.3,0.0,0.97327,1e-05,4.72661]
[1776527062984,59.5,76174.83,0.0,0.97324,1e-05,4.73128]
[1776527063991,59.5,76168.65,0.0,0.97315,1e-05,4.74329]
[1776527065890,59.5,76168.65,0.0,0.97315,1e-05,4.74329]
[1776527065942,59.5,76168.65,0.0,0.97315,1e-05,4.74329]
[1776527066164,59.5,76167.62,0.0,0.97314,1e-05,4.74525]
[1776527066209,59.5,76167.62,0.0,0.97314,1e-05,4.74525]
[1776527066265,59.5,76166.62,0.0,0.97313,1e-05,4.74714]
[1776527072047,59.5,76166.81,0.0,0.97314,1e-05,4.74435]
[1776527076920,59.5,76166.77,0.0,0.97314,1e-05,4.74426]
[1776527076944,59.5,76166.77,0.0,0.97314,1e-05,4.74426]
[1776527077074,59.5,76166.77,0.0,0.97314,1e-05,4.74426]
[1776527077208,59.5,76166.77,0.0,0.97314,1e-05,4.74426]
[1776527077303,59.5,76166.77,0.0,0.97314,1e-05,4.74414]
[1776527083124,59.49,76164.6,0.0,0.97312,1e-05,4.748]
[1776527088260,59.49,76163.98,0.0,0.97311,1e-05,4.74895]
[1776527088444,59.49,76163.98,0.0,0.97311,1e-05,4.74895]
[1776527088501,59.49,76163.98,0.0,0.97311,1e-05,4.74895]
[1776527088698,59.49,76163.98,0.0,0.97311,1e-05,4.74895]
[1776527088791,59.49,76163.0,0.0,0.9731,1e-05,4.75072]
[1776527093548,59.49,76160.81,0.0,0.97307,1e-05,4.75477]
[1776527093698,59.49,76160.81,0.0,0.97307,1e-05,4.75477]
[1776527093756,59.49,76159.77,0.0,0.97305,1e-05,4.75663]
[1776527094982,59.49,76159.77,0.0,0.97305,1e-05,4.75663]
[1776527095196,59.49,76160.32,0.0,0.97306,1e-05,4.75556]
[1776527101252,59.49,76160.25,0.0,0.97307,1e-05,4.7551]
[1776527103123,59.49,76163.4,0.0,0.97311,1e-05,4.74886]
[1776527103196,59.49,76163.4,0.0,0.97311,1e-05,4.74886]
[1776527103397,59.49,76163.4,0.0,0.97311,1e-05,4.74886]
[1776527103453,59.49,76163.4,0.0,0.97311,1e-05,4.74886]
[1776527103538,59.49,76165.58,0.0,0.97314,1e-05,4.74452]
[1776527109308,59.49,76166.19,0.0,0.97315,1e-05,4.74288]
[1776527112837,59.49,76166.17,0.0,0.97315,1e-05,4.74285]
[1776527112940,59.49,76166.17,0.0,0.97315,1e-05,4.74285]
[1776527113009,59.49,76169.29,0.0,0.9732,1e-05,4.73657]
[1776527113214,59.49,76169.29,0.0,0.9732,1e-05,4.73657]
[1776527113451,59.49,76169.29,0.0,0.9732,1e-05,4.73657]
[1776527121404,59.49,76170.59,0.0,0.97322,1e-05,4.73359]
[1776527122479,59.49,76170.59,0.0,0.97322,1e-05,4.73359]
[1776527122690,59.49,76170.59,0.0,0.97322,1e-05,4.73359]
[1776527122788,59.48,76170.69,0.0,0.97322,1e-05,4.73328]
[1776527123201,59.48,76170.69,0.0,0.97322,1e-05,4.73328]
[1776527128453,59.48,76171.86,0.0,0.97324,1e-05,4.73076]
[1776527133488,59.48,76171.94,0.0,0.97325,1e-05,4.7283]
[1776527139530,59.48,76170.86,0.0,0.97324,1e-05,4.7301]
[1776527145572,59.48,76170.91,0.0,0.97324,1e-05,4.72971]
[1776527146952,59.48,76170.91,0.0,0.97324,1e-05,4.72971]
[1776527147037,59.48,76170.88,0.0,0.97324,1e-05,4.72967]
[1776527147196,59.48,76170.88,0.0,0.97324,1e-05,4.72967]
[1776527147514,59.48,76170.88,0.0,0.97324,1e-05,4.72967]
[1776527147702,59.48,76170.88,0.0,0.97324,1e-05,4.72967]
[1776527148593,59.48,76170.83,0.0,0.97324,1e-05,4.72972]
[1776527153627,59.48,76171.08,0.0,0.97324,1e-05,4.72898]
[1776527166719,59.48,76171.32,0.0,0.97325,1e-05,4.72788]
[1776527171754,59.48,76171.91,0.0,0.97326,1e-05,4.72649]
[1776527177796,59.48,76171.69,0.0,0.97326,1e-05,4.72664]
[1776527182831,59.47,76171.65,0.0,0.97326,1e-05,4.72647]
[1776527189880,59.47,76172.1,0.0,0.97327,1e-05,4.7252]
[1776527195794,59.47,76172.1,0.0,0.97328,1e-05,4.72296]
[1776527195945,59.47,76172.1,0.0,0.97328,1e-05,4.72296]
[1776527196000,59.47,76172.24,0.0,0.97328,1e-05,4.72259]
[1776527196226,59.47,76172.24,0.0,0.97328,1e-05,4.72259]
[1776527196446,59.47,76172.24,0.0,0.97328,1e-05,4.72259]
[1776527205992,59.47,76171.94,0.0,0.97328,1e-05,4.72274]
[1776527213041,59.47,76172.03,0.0,0.97329,1e-05,4.72225]
[1776527218076,59.47,76171.06,0.0,0.97328,1e-05,4.72391]
[1776527227138,59.47,76171.06,0.0,0.97328,1e-05,4.72351]
[1776527229989,59.47,76171.06,0.0,0.97328,1e-05,4.72351]
[1776527230087,59.47,76176.74,0.0,0.97336,1e-05,4.71235]
[1776527230189,59.47,76176.74,0.0,0.97336,1e-05,4.71235]
[1776527230584,59.47,76176.74,0.0,0.97336,1e-05,4.71235]
[1776527230701,59.47,76176.74,0.0,0.97336,1e-05,4.71235]
[1776527230789,59.47,76180.47,0.0,0.97341,1e-05,4.70512]
[1776527236202,59.47,76178.77,0.0,0.97338,1e-05,4.70831]
[1776527239240,59.46,76178.77,0.0,0.97339,1e-05,4.70776]
[1776527239443,59.46,76178.77,0.0,0.97339,1e-05,4.70776]
[1776527239826,59.46,76178.77,0.0,0.97339,1e-05,4.70776]
[1776527239943,59.46,76178.77,0.0,0.97339,1e-05,4.70776]
[1776527240036,59.46,76178.77,0.0,0.97339,1e-05,4.70722]
[1776527245265,59.46,76179.11,0.0,0.97341,1e-05,4.7052]
[1776527255335,59.46,76179.11,0.0,0.97342,1e-05,4.7027]
[1776527263392,59.46,76180.07,0.0,0.97343,1e-05,4.70069]
[1776527264523,59.46,76180.07,0.0,0.97343,1e-05,4.70069]
[1776527264624,59.46,76180.07,0.0,0.97343,1e-05,4.70069]
[1776527264692,59.46,76180.07,0.0,0.97343,1e-05,4.70069]
[1776527265090,59.46,76180.16,0.0,0.97343,1e-05,4.70048]
[1776527268618,59.46,76181.69,0.0,0.97346,1e-05,4.69751]
[1776527268694,59.46,76181.69,0.0,0.97346,1e-05,4.69751]
[1776527268968,59.46,76181.69,0.0,0.97346,1e-05,4.69751]
[1776527269067,59.46,76183.68,0.0,0.97348,1e-05,4.69361]
[1776527269211,59.46,76183.68,0.0,0.97348,1e-05,4.69361]
[1776527269433,59.46,76188.42,0.0,0.97355,1e-05,4.68444]
[1776527270441,59.46,76191.82,0.0,0.97359,1e-05,4.67788]
[1776527272761,59.46,76193.08,0.0,0.97361,1e-05,4.67546]
[1776527272947,59.46,76193.08,0.0,0.97361,1e-05,4.67546]
[1776527273704,59.46,76193.27,0.0,0.97361,1e-05,4.67514]
[1776527273938,59.46,76193.27,0.0,0.97361,1e-05,4.67514]
[1776527274038,59.46,76186.18,0.0,0.97352,1e-05,4.68884]
[1776527274469,59.46,76181.9,0.0,0.97346,1e-05,4.69713]
[1776527279198,59.46,76180.79,0.0,0.97344,1e-05,4.69925]
[1776527279452,59.46,76180.72,0.0,0.97344,1e-05,4.69935]
[1776527284539,59.46,76180.05,0.0,0.97343,1e-05,4.7006]
[1776527289574,59.46,76180.57,0.0,0.97344,1e-05,4.69958]
[1776527295717,59.46,76180.46,0.0,0.97344,1e-05,4.6998]
[1776527295936,59.46,76180.46,0.0,0.97344,1e-05,4.6998]
[1776527296015,59.46,76180.43,0.0,0.97344,1e-05,4.69989]
[1776527296809,59.46,76180.43,0.0,0.97344,1e-05,4.69989]
[1776527296942,59.46,76180.43,0.0,0.97344,1e-05,4.69989]
[1776527301658,59.46,76177.5,0.0,0.9734,1e-05,4.70563]
[1776527303023,59.46,76177.5,0.0,0.9734,1e-05,4.70563]
[1776527303192,59.46,76177.5,0.0,0.9734,1e-05,4.70563]
[1776527303047,59.46,76171.45,0.0,0.97332,1e-05,4.71735]
[1776527308707,59.46,76166.89,0.0,0.97326,1e-05,4.72609]
[1776527310492,59.46,76165.25,0.0,0.97323,1e-05,4.72924]
[1776527310702,59.46,76165.25,0.0,0.97323,1e-05,4.72924]
[1776527311446,59.46,76164.07,0.0,0.97322,1e-05,4.73149]
[1776527311729,59.46,76163.47,0.0,0.97322,1e-05,4.73055]
[1776527316764,59.45,76163.47,0.0,0.97322,1e-05,4.73027]
[1776527322806,59.45,76162.64,0.0,0.97321,1e-05,4.73152]
[1776527325326,59.45,76162.75,0.0,0.97322,1e-05,4.73116]
[1776527325457,59.45,76162.75,0.0,0.97322,1e-05,4.73116]
[1776527333883,59.45,76161.59,0.0,0.97321,1e-05,4.73269]
[1776527334960,59.45,76161.59,0.0,0.97321,1e-05,4.73269]
[1776527335193,59.45,76161.59,0.0,0.97321,1e-05,4.73269]
[1776527336011,59.45,76162.51,0.0,0.97322,1e-05,4.73073]
[1776527336194,59.45,76162.51,0.0,0.97322,1e-05,4.73073]
[1776527336240,59.45,76162.51,0.0,0.97322,1e-05,4.73065]
[1776527341939,59.45,76162.29,0.0,0.97322,1e-05,4.73066]
[1776527349996,59.45,76161.99,0.0,0.97322,1e-05,4.73055]
[1776527362080,59.44,76162.07,0.0,0.97323,1e-05,4.72922]
[1776527365132,59.44,76162.07,0.0,0.97323,1e-05,4.72922]
[1776527365200,59.44,76162.07,0.0,0.97323,1e-05,4.72922]
[1776527371143,59.44,76162.03,0.0,0.97325,1e-05,4.72636]
[1776527374995,59.44,76163.59,0.0,0.97327,1e-05,4.72303]
[1776527375194,59.44,76163.59,0.0,0.97327,1e-05,4.72303]
[1776527376387,59.44,76165.3,0.0,0.97329,1e-05,4.71951]
[1776527376447,59.44,76165.3,0.0,0.97329,1e-05,4.71951]
[1776527378192,59.44,76165.92,0.0,0.9733,1e-05,4.71813]
[1776527383227,59.43,76165.26,0.0,0.9733,1e-05,4.71897]
[1776527383351,59.43,76165.26,0.0,0.9733,1e-05,4.71897]
[1776527383450,59.43,76165.26,0.0,0.9733,1e-05,4.71897]
[1776527386253,59.43,76153.05,0.0,0.97313,1e-05,4.74249]
[1776527387260,59.43,76143.56,0.0,0.973,1e-05,4.76092]
[1776527388267,59.43,76143.51,0.0,0.973,1e-05,4.76085]
[1776527388462,59.43,76143.51,0.0,0.973,1e-05,4.76085]
[1776527388704,59.43,76143.51,0.0,0.973,1e-05,4.76085]
[1776527390327,59.43,76143.47,0.0,0.973,1e-05,4.76077]
[1776527390448,59.43,76143.65,0.0,0.97301,1e-05,4.76025]
[1776527391288,59.43,76143.34,0.0,0.97301,1e-05,4.7607]
[1776527393452,59.43,76140.27,0.0,0.97297,1e-05,4.76639]
[1776527393668,59.43,76140.27,0.0,0.97297,1e-05,4.76639]
[1776527394309,59.43,76149.99,0.0,0.9731,1e-05,4.74719]
[1776527395317,59.43,76154.08,0.0,0.97316,1e-05,4.73907]
[1776527397247,59.43,76154.44,0.0,0.97316,1e-05,4.73825]
[1776527397447,59.43,76158.15,0.0,0.97321,1e-05,4.73089]
[1776527399251,59.43,76159.89,0.0,0.97324,1e-05,4.72739]
[1776527399344,59.43,76159.96,0.0,0.97324,1e-05,4.72715]
[1776527399446,59.43,76159.96,0.0,0.97324,1e-05,4.72715]
[1776527405387,59.42,76163.48,0.0,0.97329,1e-05,4.71972]
[1776527406875,59.42,76163.48,0.0,0.97329,1e-05,4.71972]
[1776527406940,59.42,76163.48,0.0,0.97329,1e-05,4.71972]
[1776527417471,59.42,76164.82,0.0,0.97332,1e-05,4.71601]
[1776527420908,59.42,76164.38,0.0,0.97331,1e-05,4.71668]
[1776527420942,59.42,76164.38,0.0,0.97331,1e-05,4.71668]
[1776527421156,59.42,76164.8,0.0,0.97332,1e-05,4.71569]
[1776527423513,59.42,76172.04,0.0,0.97342,1e-05,4.70145]
[1776527425526,59.42,76175.39,0.0,0.97347,1e-05,4.69484]
[1776527431569,59.42,76175.66,0.0,0.97348,1e-05,4.692]
[1776527433053,59.42,76175.66,0.0,0.97348,1e-05,4.692]
[1776527433264,59.42,76170.08,0.0,0.97341,1e-05,4.70274]
[1776527433583,59.42,76164.67,0.0,0.97333,1e-05,4.71325]
[1776527439626,59.42,76162.28,0.0,0.9733,1e-05,4.71744]
[1776527442346,59.42,76162.46,0.0,0.97331,1e-05,4.71701]
[1776527442440,59.42,76161.72,0.0,0.9733,1e-05,4.71837]
[1776527442647,59.41,76161.54,0.0,0.9733,1e-05,4.71864]
[1776527448689,59.41,76164.07,0.0,0.97333,1e-05,4.7132]
[1776527450306,59.41,76164.07,0.0,0.97333,1e-05,4.7132]
[1776527450403,59.41,76164.88,0.0,0.97335,1e-05,4.71147]
[1776527450445,59.41,76164.88,0.0,0.97335,1e-05,4.71147]
[1776527456745,59.41,76163.92,0.0,0.97334,1e-05,4.71288]
[1776527464045,59.41,76163.92,0.0,0.97334,1e-05,4.71288]
[1776527465448,59.41,76165.19,0.0,0.97336,1e-05,4.70979]
[1776527470843,59.41,76165.26,0.0,0.97336,1e-05,4.70919]
[1776527475879,59.41,76161.49,0.0,0.97331,1e-05,4.7161]
[1776527478314,59.41,76158.55,0.0,0.97327,1e-05,4.72173]
[1776527478362,59.4,76158.36,0.0,0.97327,1e-05,4.72189]
[1776527478442,59.4,76158.36,0.0,0.97327,1e-05,4.72189]
[1776527479009,59.4,76158.36,0.0,0.97327,1e-05,4.72189]
[1776527479196,59.4,76158.36,0.0,0.97327,1e-05,4.72189]
[1776527482927,59.4,76152.28,0.0,0.97319,1e-05,4.73331]
[1776527483934,59.4,76144.46,0.0,0.97309,1e-05,4.74846]
[1776527484941,59.4,76140.42,0.0,0.97303,1e-05,4.75621]
[1776527486346,59.4,76140.42,0.0,0.97303,1e-05,4.75621]
[1776527486410,59.4,76139.29,0.0,0.97302,1e-05,4.75809]
[1776527486798,59.4,76139.29,0.0,0.97302,1e-05,4.75809]
[1776527486940,59.4,76139.29,0.0,0.97302,1e-05,4.75809]
[1776527490986,59.4,76134.99,0.0,0.97296,1e-05,4.76585]
[1776527492204,59.4,76134.99,0.0,0.97296,1e-05,4.76585]
[1776527492436,59.4,76134.99,0.0,0.97296,1e-05,4.76585]
[1776527492256,59.4,76134.41,0.0,0.97297,1e-05,4.76457]
[1776527492986,59.4,76134.41,0.0,0.97297,1e-05,4.76457]
[1776527493190,59.4,76134.41,0.0,0.97297,1e-05,4.76457]
[1776527498034,59.39,76129.77,0.0,0.97291,1e-05,4.77285]
[1776527501055,59.39,76123.39,0.0,0.97283,1e-05,4.78488]
[1776527501715,59.39,76123.39,0.0,0.97283,1e-05,4.78488]
[1776527501943,59.39,76123.39,0.0,0.97283,1e-05,4.78488]
[1776527502066,59.39,76123.39,0.0,0.97283,1e-05,4.78488]
[1776527502197,59.39,76123.39,0.0,0.97283,1e-05,4.78488]
[1776527502291,59.39,76123.14,0.0,0.97283,1e-05,4.785]
[1776527503069,59.39,76127.81,0.0,0.97289,1e-05,4.77581]
[1776527505658,59.39,76129.06,0.0,0.97291,1e-05,4.773]
[1776527505692,59.39,76129.06,0.0,0.97291,1e-05,4.773]
[1776527506308,59.39,76129.06,0.0,0.97291,1e-05,4.773]
[1776527506437,59.39,76129.06,0.0,0.97291,1e-05,4.773]
[1776527506407,59.39,76126.27,0.0,0.97287,1e-05,4.77815]
[1776527510387,59.39,76124.2,0.0,0.97285,1e-05,4.78187]
[1776527510449,59.39,76124.2,0.0,0.97285,1e-05,4.78187]
[1776527510610,59.39,76123.42,0.0,0.97284,1e-05,4.78323]
[1776527510698,59.39,76123.42,0.0,0.97284,1e-05,4.78323]
[1776527511125,59.39,76123.39,0.0,0.97284,1e-05,4.78312]
[1776527516160,59.38,76122.14,0.0,0.97283,1e-05,4.78469]
[1776527519567,59.38,76121.59,0.0,0.97282,1e-05,4.78524]
[1776527519693,59.38,76121.59,0.0,0.97282,1e-05,4.78524]
[1776527519847,59.38,76121.59,0.0,0.97282,1e-05,4.78524]
[1776527519942,59.38,76121.59,0.0,0.97282,1e-05,4.78524]
[1776527520189,59.38,76121.02,0.0,0.97282,1e-05,4.78619]
[1776527524217,59.38,76115.98,0.0,0.97275,1e-05,4.7952]
[1776527526082,59.38,76116.35,0.0,0.97276,1e-05,4.79427]
[1776527526196,59.38,76116.35,0.0,0.97276,1e-05,4.79427]
[1776527526231,59.38,76116.04,0.0,0.97276,1e-05,4.79469]
[1776527531270,59.37,76115.6,0.0,0.97276,1e-05,4.79462]
[1776527532063,59.37,76115.6,0.0,0.97276,1e-05,4.79462]
[1776527532275,59.37,76106.9,0.0,0.97264,1e-05,4.8116]
[1776527533282,59.37,76102.93,0.0,0.97258,1e-05,4.81923]
[1776527535355,59.37,76106.02,0.0,0.97263,1e-05,4.8129]
[1776527541338,59.37,76110.21,0.0,0.9727,1e-05,4.80314]
[1776527541979,59.37,76110.21,0.0,0.9727,1e-05,4.80314]
[1776527542198,59.37,76110.21,0.0,0.9727,1e-05,4.80314]
[1776527542503,59.37,76110.21,0.0,0.9727,1e-05,4.80314]
[1776527542696,59.37,76110.89,0.0,0.97271,1e-05,4.80161]
[1776527543352,59.36,76111.46,0.0,0.97272,1e-05,4.8003]
[1776527548387,59.36,76111.3,0.0,0.97272,1e-05,4.79968]
[1776527551237,59.36,76110.19,0.0,0.97271,1e-05,4.8015]
[1776527551444,59.36,76110.19,0.0,0.97271,1e-05,4.8015]
[1776527557450,59.36,76063.75,0.0,0.97208,1e-05,4.89042]
[1776527557563,59.36,76063.75,0.0,0.97208,1e-05,4.89042]
[1776527558457,59.35,76050.31,0.0,0.97189,1e-05,4.91703]
[1776527559464,59.35,76049.77,0.0,0.97188,1e-05,4.91772]
[1776527560610,59.35,76050.2,0.0,0.97189,1e-05,4.91647]
[1776527561478,59.35,76058.61,0.0,0.97201,1e-05,4.89921]
[1776527562485,59.35,76063.23,0.0,0.97208,1e-05,4.8896]
[1776527569533,59.34,76066.4,0.0,0.97214,1e-05,4.88095]
[1776527571547,59.34,76070.52,0.0,0.9722,1e-05,4.87209]
[1776527576583,59.33,76073.07,0.0,0.97225,1e-05,4.86551]
[1776527581271,59.33,76073.0,0.0,0.97226,1e-05,4.86477]
[1776527581443,59.33,76073.0,0.0,0.97226,1e-05,4.86477]
[1776527581537,59.33,76073.0,0.0,0.97226,1e-05,4.86418]
[1776527581582,59.33,76073.0,0.0,0.97226,1e-05,4.86418]
[1776527581692,59.33,76073.0,0.0,0.97226,1e-05,4.86418]
[1776527587660,59.32,76075.53,0.0,0.97231,1e-05,4.85738]
[1776527592695,59.32,76076.02,0.0,0.97232,1e-05,4.85495]
[1776527595390,59.32,76076.2,0.0,0.97233,1e-05,4.8543]
[1776527595442,59.32,76076.2,0.0,0.97233,1e-05,4.8543]
[1776527595446,59.32,76076.2,0.0,0.97233,1e-05,4.8543]
[1776527595536,59.32,76076.24,0.0,0.97233,1e-05,4.85364]
[1776527595693,59.32,76076.24,0.0,0.97233,1e-05,4.85364]
[1776527598737,59.31,76083.76,0.0,0.97244,1e-05,4.83782]
[1776527599744,59.31,76088.89,0.0,0.97252,1e-05,4.82737]
[1776527600845,59.31,76088.89,0.0,0.97252,1e-05,4.82737]
[1776527600945,59.31,76088.89,0.0,0.97252,1e-05,4.82737]
[1776527601193,59.31,76088.89,0.0,0.97252,1e-05,4.82737]
[1776527601449,59.31,76088.89,0.0,0.97252,1e-05,4.82737]
[1776527601547,59.31,76090.7,0.0,0.97255,1e-05,4.8233]
[1776527604779,59.31,76094.58,0.0,0.97261,1e-05,4.8149]
[1776527606101,59.31,76094.58,0.0,0.97261,1e-05,4.8149]
[1776527606204,59.31,76094.58,0.0,0.97261,1e-05,4.8149]
[1776527606209,59.31,76094.58,0.0,0.97261,1e-05,4.8149]
[1776527606437,59.31,76094.58,0.0,0.97261,1e-05,4.8149]
[1776527606536,59.31,76094.52,0.0,0.97261,1e-05,4.81456]
[1776527612835,59.3,76096.33,0.0,0.97265,1e-05,4.80758]
[1776527617870,59.3,76097.62,0.0,0.97268,1e-05,4.80397]
[1776527623912,59.29,76097.78,0.0,0.97269,1e-05,4.80244]
[1776527625375,59.29,76097.78,0.0,0.97269,1e-05,4.80244]
[1776527625446,59.29,76097.78,0.0,0.97269,1e-05,4.80244]
[1776527625541,59.29,76097.78,0.0,0.97269,1e-05,4.80204]
[1776527625716,59.29,76097.78,0.0,0.97269,1e-05,4.80204]
[1776527625942,59.29,76097.78,0.0,0.97269,1e-05,4.80204]
[1776527628947,59.29,76102.54,0.0,0.97276,1e-05,4.79206]
[1776527630960,59.29,76115.06,0.0,0.97294,1e-05,4.76704]
[1776527631968,59.29,76117.45,0.0,0.97297,1e-05,4.76221]
[1776527633848,59.29,76119.64,0.0,0.973,1e-05,4.75778]
[1776527633947,59.29,76119.64,0.0,0.973,1e-05,4.75778]
[1776527634118,59.29,76119.64,0.0,0.973,1e-05,4.75778]
[1776527634204,59.29,76119.64,0.0,0.973,1e-05,4.75778]
[1776527634294,59.29,76120.33,0.0,0.97301,1e-05,4.7563]
[1776527639017,59.29,76127.61,0.0,0.97312,1e-05,4.74148]
[1776527641362,59.29,76127.26,0.0,0.97311,1e-05,4.74208]
[1776527641444,59.29,76127.26,0.0,0.97311,1e-05,4.74208]
[1776527641541,59.28,76130.21,0.0,0.97315,1e-05,4.73615]
[1776527642053,59.28,76130.21,0.0,0.97315,1e-05,4.73615]
[1776527642202,59.28,76130.21,0.0,0.97315,1e-05,4.73615]
[1776527648081,59.28,76131.95,0.0,0.97318,1e-05,4.73232]
[1776527649209,59.28,76131.95,0.0,0.97318,1e-05,4.73232]
[1776527649314,59.28,76131.95,0.0,0.97318,1e-05,4.73232]
[1776527649444,59.28,76131.95,0.0,0.97318,1e-05,4.73232]
[1776527649538,59.28,76132.92,0.0,0.9732,1e-05,4.73029]
[1776527655130,59.28,76136.53,0.0,0.97325,1e-05,4.72297]
[1776527656164,59.28,76136.53,0.0,0.97325,1e-05,4.72297]
[1776527656195,59.28,76136.53,0.0,0.97325,1e-05,4.72297]
[1776527656422,59.28,76136.53,0.0,0.97325,1e-05,4.72297]
[1776527656445,59.28,76136.53,0.0,0.97325,1e-05,4.72297]
[1776527656519,59.28,76136.53,0.0,0.97325,1e-05,4.72287]
[1776527658151,59.28,76125.8,0.0,0.9731,1e-05,4.7438]
[1776527659343,59.28,76125.8,0.0,0.9731,1e-05,4.7438]
[1776527659450,59.28,76125.8,0.0,0.9731,1e-05,4.7438]
[1776527659550,59.28,76123.67,0.0,0.97307,1e-05,4.7478]
[1776527659716,59.28,76123.67,0.0,0.97307,1e-05,4.7478]
[1776527659946,59.28,76123.67,0.0,0.97307,1e-05,4.7478]
[1776527666207,59.28,76126.52,0.0,0.97311,1e-05,4.74172]
[1776527671241,59.28,76134.33,0.0,0.97324,1e-05,4.72398]
[1776527672209,59.28,76134.33,0.0,0.97324,1e-05,4.72398]
[1776527672448,59.28,76134.33,0.0,0.97324,1e-05,4.72398]
[1776527672491,59.28,76138.73,0.0,0.9733,1e-05,4.71528]
[1776527672816,59.28,76138.73,0.0,0.9733,1e-05,4.71528]
[1776527672947,59.28,76138.73,0.0,0.9733,1e-05,4.71528]
[1776527677298,59.28,76144.67,0.0,0.97338,1e-05,4.7036]
[1776527678295,59.28,76151.48,0.0,0.97347,1e-05,4.69033]
[1776527680309,59.28,76149.63,0.0,0.97345,1e-05,4.69392]
[1776527681451,59.28,76149.63,0.0,0.97345,1e-05,4.69392]
[1776527681516,59.28,76145.13,0.0,0.97338,1e-05,4.70268]
[1776527681687,59.28,76145.13,0.0,0.97338,1e-05,4.70268]
[1776527682380,59.28,76145.13,0.0,0.97338,1e-05,4.70268]
[1776527682441,59.28,76145.13,0.0,0.97338,1e-05,4.70268]
[1776527691389,59.28,76141.44,0.0,0.97334,1e-05,4.70964]
[1776527693426,59.28,76141.44,0.0,0.97334,1e-05,4.70964]
[1776527693446,59.28,76141.44,0.0,0.97334,1e-05,4.70964]
[1776527693516,59.28,76141.44,0.0,0.97334,1e-05,4.70958]
[1776527694031,59.28,76141.44,0.0,0.97334,1e-05,4.70958]
[1776527694195,59.28,76141.44,0.0,0.97334,1e-05,4.70958]
[1776527699444,59.28,76146.08,0.0,0.9734,1e-05,4.70037]
[1776527700704,59.28,76149.04,0.0,0.97344,1e-05,4.6946]
[1776527700941,59.28,76149.04,0.0,0.97344,1e-05,4.6946]
[1776527701338,59.28,76149.04,0.0,0.97344,1e-05,4.6946]
[1776527701439,59.28,76149.04,0.0,0.97344,1e-05,4.6946]
[1776527701459,59.28,76150.6,0.0,0.97346,1e-05,4.69156]
[1776527706494,59.28,76151.34,0.0,0.97347,1e-05,4.69013]
[1776527709520,59.28,76151.36,0.0,0.97347,1e-05,4.69009]
[1776527709537,59.28,76151.32,0.0,0.97347,1e-05,4.69017]
[1776527709692,59.28,76151.32,0.0,0.97347,1e-05,4.69017]
[1776527710533,59.28,76151.32,0.0,0.97347,1e-05,4.69017]
[1776527710634,59.28,76153.25,0.0,0.9735,1e-05,4.68641]
[1776527710695,59.28,76153.25,0.0,0.9735,1e-05,4.68641]
[1776527715557,59.27,76159.33,0.0,0.97358,1e-05,4.67443]
[1776527716324,59.27,76159.33,0.0,0.97358,1e-05,4.67443]
[1776527716445,59.27,76159.33,0.0,0.97358,1e-05,4.67443]
[1776527716564,59.27,76159.72,0.0,0.97359,1e-05,4.67344]
[1776527717002,59.27,76159.72,0.0,0.97359,1e-05,4.67344]
[1776527717190,59.27,76159.72,0.0,0.97359,1e-05,4.67344]
[1776527720223,59.27,76156.89,0.0,0.97355,1e-05,4.67824]
[1776527720442,59.27,76156.89,0.0,0.97355,1e-05,4.67824]
[1776527725212,59.27,76155.51,0.0,0.97354,1e-05,4.6797]
[1776527725445,59.27,76155.51,0.0,0.97354,1e-05,4.6797]
[1776527725627,59.27,76155.22,0.0,0.97354,1e-05,4.68002]
[1776527730661,59.27,76155.55,0.0,0.97355,1e-05,4.67939]
[1776527734805,59.27,76155.42,0.0,0.97356,1e-05,4.6776]
[1776527734939,59.27,76155.42,0.0,0.97356,1e-05,4.6776]
[1776527741739,59.27,76155.5,0.0,0.97356,1e-05,4.67745]
[1776527747133,59.27,76155.52,0.0,0.97356,1e-05,4.67741]
[1776527747205,59.27,76155.52,0.0,0.97356,1e-05,4.67741]
[1776527747428,59.27,76158.96,0.0,0.9736,1e-05,4.67074]
[1776527748249,59.27,76158.96,0.0,0.9736,1e-05,4.67074]
[1776527748443,59.27,76158.96,0.0,0.9736,1e-05,4.67074]
[1776527748539,59.27,76165.61,0.0,0.97369,1e-05,4.65791]
[1776527748788,59.27,76168.86,0.0,0.97374,1e-05,4.65163]
[1776527749795,59.27,76175.08,0.0,0.97382,1e-05,4.63968]
[1776527751271,59.27,76175.08,0.0,0.97382,1e-05,4.63968]
[1776527751442,59.27,76175.08,0.0,0.97382,1e-05,4.63968]
[1776527751539,59.27,76177.17,0.0,0.97385,1e-05,4.6358]
[1776527751971,59.27,76177.17,0.0,0.97385,1e-05,4.6358]
[1776527752192,59.27,76177.17,0.0,0.97385,1e-05,4.6358]
[1776527754830,59.27,76182.47,0.0,0.97392,1e-05,4.62585]
[1776527755837,59.27,76188.05,0.0,0.97399,1e-05,4.61522]
[1776527756844,59.27,76195.01,0.0,0.97408,1e-05,4.60199]
[1776527758859,59.27,76203.09,0.0,0.97419,1e-05,4.58681]
[1776527761595,59.27,76204.68,0.0,0.97421,1e-05,4.58394]
[1776527761694,59.27,76204.68,0.0,0.97421,1e-05,4.58394]
[1776527761696,59.27,76204.67,0.0,0.97421,1e-05,4.58405]
[1776527763602,59.27,76204.67,0.0,0.97421,1e-05,4.58405]
[1776527763687,59.27,76204.67,0.0,0.97421,1e-05,4.58405]
[1776527767236,59.27,76205.9,0.0,0.97422,1e-05,4.58142]
[1776527767441,59.27,76205.9,0.0,0.97422,1e-05,4.58142]
[1776527767542,59.27,76210.45,0.0,0.97429,1e-05,4.57262]
[1776527767945,59.27,76210.45,0.0,0.97429,1e-05,4.57262]
[1776527768202,59.27,76210.45,0.0,0.97429,1e-05,4.57262]
[1776527770943,59.27,76218.33,0.0,0.97439,1e-05,4.55748]
[1776527772099,59.27,76218.33,0.0,0.97439,1e-05,4.55748]
[1776527772199,59.27,76218.33,0.0,0.97439,1e-05,4.55748]
[1776527772717,59.27,76218.33,0.0,0.97439,1e-05,4.55748]
[1776527772251,59.27,76220.46,0.0,0.97442,1e-05,4.55341]
[1776527772940,59.27,76220.46,0.0,0.97442,1e-05,4.55341]
[1776527776985,59.27,76217.66,0.0,0.97438,1e-05,4.55865]
[1776527782014,59.27,76218.07,0.0,0.97439,1e-05,4.5578]
[1776527782193,59.27,76218.07,0.0,0.97439,1e-05,4.5578]
[1776527782251,59.27,76218.07,0.0,0.97439,1e-05,4.5578]
[1776527782444,59.27,76218.07,0.0,0.97439,1e-05,4.5578]
[1776527782467,59.27,76218.07,0.0,0.97439,1e-05,4.55775]
[1776527788063,59.27,76217.7,0.0,0.97438,1e-05,4.55832]
[1776527793099,59.27,76219.9,0.0,0.97443,1e-05,4.55201]
[1776527796348,59.27,76220.02,0.0,0.97443,1e-05,4.55176]
[1776527796440,59.27,76220.02,0.0,0.97443,1e-05,4.55176]
[1776527802326,59.27,76220.02,0.0,0.97443,1e-05,4.55199]
[1776527802440,59.27,76220.02,0.0,0.97443,1e-05,4.55199]
[1776527802471,59.27,76220.02,0.0,0.97442,1e-05,4.55339]
[1776527805463,59.27,76220.02,0.0,0.97441,1e-05,4.55386]
[1776527805700,59.27,76220.02,0.0,0.97441,1e-05,4.55386]
[1776527806189,59.28,76214.3,0.0,0.97433,1e-05,4.5652]
[1776527807682,59.28,76214.3,0.0,0.97433,1e-05,4.5652]
[1776527807744,59.28,76208.37,0.0,0.97425,1e-05,4.5769]
[1776527807951,59.28,76208.37,0.0,0.97425,1e-05,4.5769]
[1776527809211,59.28,76201.46,0.0,0.97416,1e-05,4.59028]
[1776527810218,59.28,76197.86,0.0,0.97411,1e-05,4.59734]
[1776527812037,59.28,76197.76,0.0,0.97411,1e-05,4.59768]
[1776527812199,59.28,76197.76,0.0,0.97411,1e-05,4.59768]
[1776527815200,59.28,76195.2,0.0,0.97407,1e-05,4.60317]
[1776527817266,59.28,76198.25,0.0,0.97411,1e-05,4.59762]
[1776527818481,59.28,76198.25,0.0,0.97411,1e-05,4.59762]
[1776527818700,59.28,76198.25,0.0,0.97411,1e-05,4.59762]
[1776527827576,59.28,76198.25,0.0,0.9741,1e-05,4.59839]
[1776527827696,59.28,76198.25,0.0,0.9741,1e-05,4.59839]
[1776527829263,59.29,76198.29,0.0,0.9741,1e-05,4.59923]
[1776527829439,59.29,76198.29,0.0,0.9741,1e-05,4.59923]
[1776527829480,59.29,76198.29,0.0,0.9741,1e-05,4.59938]
[1776527834386,59.29,76206.32,0.0,0.9742,1e-05,4.58479]
[1776527835109,59.29,76206.32,0.0,0.9742,1e-05,4.58479]
[1776527835205,59.29,76206.32,0.0,0.9742,1e-05,4.58479]
[1776527837406,59.29,76207.35,0.0,0.97421,1e-05,4.58334]
[1776527843449,59.3,76207.32,0.0,0.9742,1e-05,4.5845]
[1776527845334,59.3,76207.32,0.0,0.9742,1e-05,4.5845]
[1776527845439,59.3,76207.32,0.0,0.9742,1e-05,4.5845]
[1776527845540,59.3,76207.39,0.0,0.9742,1e-05,4.58492]
[1776527847477,59.3,76207.83,0.0,0.9742,1e-05,4.58408]
[1776527847696,59.3,76207.83,0.0,0.9742,1e-05,4.58408]
[1776527853525,59.3,76208.12,0.0,0.97421,1e-05,4.58279]
[1776527857202,59.31,76207.69,0.0,0.9742,1e-05,4.58419]
[1776527857444,59.31,76207.69,0.0,0.9742,1e-05,4.58419]
[1776527859260,59.31,76208.13,0.0,0.9742,1e-05,4.58392]
[1776527859448,59.31,76208.13,0.0,0.9742,1e-05,4.58392]
[1776527859567,59.31,76208.17,0.0,0.9742,1e-05,4.58403]
[1776527864602,59.31,76208.44,0.0,0.9742,1e-05,4.58447]
[1776527870644,59.32,76201.7,0.0,0.9741,1e-05,4.59849]
[1776527872086,59.32,76200.29,0.0,0.97408,1e-05,4.60135]
[1776527872191,59.32,76200.29,0.0,0.97408,1e-05,4.60135]
[1776527877693,59.32,76199.99,0.0,0.97407,1e-05,4.60289]
[1776527882501,59.32,76199.71,0.0,0.97406,1e-05,4.60405]
[1776527882688,59.32,76199.71,0.0,0.97406,1e-05,4.60405]
[1776527884934,59.32,76199.88,0.0,0.97406,1e-05,4.60417]
[1776527885199,59.32,76199.88,0.0,0.97406,1e-05,4.60417]
[1776527885748,59.32,76200.08,0.0,0.97407,1e-05,4.60394]
[1776527892797,59.33,76199.41,0.0,0.97405,1e-05,4.60623]
[1776527893303,59.33,76199.41,0.0,0.97405,1e-05,4.60623]
[1776527893437,59.33,76199.41,0.0,0.97405,1e-05,4.60623]
[1776527898840,59.33,76199.37,0.0,0.97404,1e-05,4.60713]
[1776527902634,59.33,76198.72,0.0,0.97403,1e-05,4.60864]
[1776527902701,59.33,76198.72,0.0,0.97403,1e-05,4.60864]
[1776527902868,59.33,76198.65,0.0,0.97403,1e-05,4.60903]
[1776527909499,59.33,76198.54,0.0,0.97403,1e-05,4.60976]
[1776527909691,59.33,76198.54,0.0,0.97403,1e-05,4.60976]
[1776527914952,59.34,76198.05,0.0,0.97402,1e-05,4.60973]
[1776527917982,59.34,76198.44,0.0,0.97403,1e-05,4.60925]
[1776527918197,59.34,76198.44,0.0,0.97403,1e-05,4.60925]
[1776527920032,59.34,76201.42,0.0,0.97406,1e-05,4.60381]
[1776527920196,59.34,76201.42,0.0,0.97406,1e-05,4.60381]
[1776527920245,59.34,76201.39,0.0,0.97406,1e-05,4.60401]
[1776527926678,59.34,76201.52,0.0,0.97406,1e-05,4.60448]
[1776527926686,59.34,76201.52,0.0,0.97406,1e-05,4.60448]
[1776527933080,59.35,76205.17,0.0,0.9741,1e-05,4.59871]
[1776527934298,59.35,76194.22,0.0,0.97395,1e-05,4.61984]
[1776527935203,59.35,76194.22,0.0,0.97395,1e-05,4.61984]
[1776527935287,59.35,76188.04,0.0,0.97387,1e-05,4.63183]
[1776527936771,59.35,76188.04,0.0,0.97387,1e-05,4.63183]
[1776527936790,59.35,76187.31,0.0,0.97386,1e-05,4.63343]
[1776527936942,59.35,76187.31,0.0,0.97386,1e-05,4.63343]
[1776527939189,59.35,76187.28,0.0,0.97386,1e-05,4.63349]
[1776527945165,59.35,76191.94,0.0,0.97391,1e-05,4.62535]
[1776527948251,59.35,76194.56,0.0,0.97395,1e-05,4.62044]
[1776527948435,59.35,76194.56,0.0,0.97395,1e-05,4.62044]
[1776527948536,59.35,76194.53,0.0,0.97395,1e-05,4.62076]
[1776527948991,59.35,76194.53,0.0,0.97395,1e-05,4.62076]
[1776527949195,59.35,76194.53,0.0,0.97395,1e-05,4.62076]
[1776527956242,59.36,76194.51,0.0,0.97394,1e-05,4.62179]
[1776527958503,59.36,76194.46,0.0,0.97394,1e-05,4.62201]
[1776527958690,59.36,76194.46,0.0,0.97394,1e-05,4.62201]
[1776527958739,59.36,76194.42,0.0,0.97394,1e-05,4.62231]
[1776527959057,59.36,76194.42,0.0,0.97394,1e-05,4.62231]
[1776527959195,59.36,76194.42,0.0,0.97394,1e-05,4.62231]
[1776527964298,59.36,76197.99,0.0,0.97398,1e-05,4.61607]
[1776527966451,59.36,76197.89,0.0,0.97398,1e-05,4.61638]
[1776527966551,59.36,76197.89,0.0,0.97398,1e-05,4.61638]
[1776527966692,59.36,76197.89,0.0,0.97398,1e-05,4.61638]
[1776527966793,59.36,76197.89,0.0,0.97398,1e-05,4.61663]
[1776527972354,59.36,76198.38,0.0,0.97399,1e-05,4.61426]
[1776527979493,59.36,76198.34,0.0,0.97399,1e-05,4.61446]
[1776527981706,59.37,76198.34,0.0,0.97398,1e-05,4.61521]
[1776527981875,59.37,76198.34,0.0,0.97398,1e-05,4.61521]
[1776527981943,59.37,76198.34,0.0,0.97398,1e-05,4.61521]
[1776527981801,59.37,76198.34,0.0,0.97398,1e-05,4.61558]
[1776527988468,59.37,76198.38,0.0,0.97398,1e-05,4.61623]
[1776527993504,59.37,76197.3,0.0,0.97396,1e-05,4.61889]
[1776527996297,59.37,76196.77,0.0,0.97395,1e-05,4.62013]
[1776527996440,59.37,76196.77,0.0,0.97395,1e-05,4.62013]
[1776527996607,59.37,76196.77,0.0,0.97395,1e-05,4.62013]
[1776527996692,59.37,76196.77,0.0,0.97395,1e-05,4.62013]
[1776527996709,59.37,76196.77,0.0,0.97395,1e-05,4.62034]
[1776528002568,59.38,76196.43,0.0,0.97394,1e-05,4.62151]
[1776528004583,59.38,76185.37,0.0,0.97379,1e-05,4.64296]
[1776528006597,59.38,76180.8,0.0,0.97373,1e-05,4.65191]
[1776528009622,59.38,76169.52,0.0,0.97357,1e-05,4.67385]
[1776528011636,59.38,76172.21,0.0,0.97361,1e-05,4.66869]
[1776528012643,59.38,76177.4,0.0,0.97368,1e-05,4.65867]
[1776528014563,59.38,76177.25,0.0,0.97368,1e-05,4.65898]
[1776528014692,59.38,76177.25,0.0,0.97368,1e-05,4.65898]
[1776528014759,59.38,76176.67,0.0,0.97367,1e-05,4.66018]
[1776528016672,59.38,76180.57,0.0,0.97372,1e-05,4.65269]
[1776528017679,59.38,76185.67,0.0,0.97379,1e-05,4.6429]
[1776528019634,59.38,76186.3,0.0,0.9738,1e-05,4.64174]
[1776528019694,59.38,76186.3,0.0,0.9738,1e-05,4.64174]
[1776528025734,59.38,76187.28,0.0,0.97381,1e-05,4.64042]
[1776528030770,59.38,76185.37,0.0,0.97378,1e-05,4.6444]
[1776528031777,59.38,76181.13,0.0,0.97373,1e-05,4.6506]
[1776528032415,59.38,76181.13,0.0,0.97373,1e-05,4.6506]
[1776528032444,59.38,76181.13,0.0,0.97373,1e-05,4.6506]
[1776528032784,59.38,76179.3,0.0,0.97371,1e-05,4.65425]
[1776528033311,59.38,76179.3,0.0,0.97371,1e-05,4.65425]
[1776528033440,59.38,76179.3,0.0,0.97371,1e-05,4.65425]
[1776528037209,59.38,76177.06,0.0,0.97368,1e-05,4.65877]
[1776528037446,59.38,76177.06,0.0,0.97368,1e-05,4.65877]
[1776528037819,59.38,76176.99,0.0,0.97368,1e-05,4.65895]
[1776528041000,59.38,76176.85,0.0,0.97367,1e-05,4.65931]
[1776528040840,59.38,76157.06,0.0,0.97341,1e-05,4.69762]
[1776528041848,59.38,76132.62,0.0,0.97307,1e-05,4.74529]
[1776528042855,59.38,76129.83,0.0,0.97303,1e-05,4.75065]
[1776528044595,59.38,76129.72,0.0,0.97303,1e-05,4.75075]
[1776528049904,59.38,76128.05,0.0,0.97302,1e-05,4.75328]
[1776528051333,59.38,76128.05,0.0,0.97302,1e-05,4.75328]
[1776528050914,59.38,76104.91,0.0,0.9727,1e-05,4.79878]
[1776528051920,59.38,76078.81,0.0,0.97233,1e-05,4.8505]
[1776528052928,59.38,76076.02,0.0,0.97229,1e-05,4.85562]
[1776528054736,59.38,76076.89,0.0,0.97231,1e-05,4.85359]
[1776528057963,59.37,76070.84,0.0,0.97223,1e-05,4.86444]
[1776528058970,59.37,76065.62,0.0,0.97216,1e-05,4.87454]
[1776528064006,59.37,76065.24,0.0,0.97217,1e-05,4.87367]
[1776528066019,59.36,76069.91,0.0,0.97224,1e-05,4.86371]
[1776528069039,59.36,76075.56,0.0,0.97232,1e-05,4.85155]
[1776528071055,59.36,76079.55,0.0,0.97238,1e-05,4.84303]
[1776528074462,59.36,76080.62,0.0,0.9724,1e-05,4.84037]
[1776528074695,59.36,76080.62,0.0,0.9724,1e-05,4.84037]
[1776528074930,59.36,76080.62,0.0,0.9724,1e-05,4.84037]
[1776528075032,59.36,76081.74,0.0,0.97242,1e-05,4.83762]
[1776528075199,59.36,76081.74,0.0,0.97242,1e-05,4.83762]
[1776528077097,59.35,76088.45,0.0,0.97252,1e-05,4.82379]
[1776528081203,59.35,76090.16,0.0,0.97255,1e-05,4.81968]
[1776528081414,59.35,76090.16,0.0,0.97255,1e-05,4.81968]
[1776528081443,59.35,76090.16,0.0,0.97255,1e-05,4.81968]
[1776528081516,59.35,76090.44,0.0,0.97255,1e-05,4.81866]
[1776528084146,59.35,76095.32,0.0,0.97262,1e-05,4.80854]
[1776528085495,59.35,76095.32,0.0,0.97262,1e-05,4.80854]
[1776528085694,59.35,76095.32,0.0,0.97262,1e-05,4.80854]
[1776528085713,59.35,76095.32,0.0,0.97262,1e-05,4.80854]
[1776528085941,59.35,76095.32,0.0,0.97262,1e-05,4.80854]
[1776528085950,59.35,76097.23,0.0,0.97265,1e-05,4.80432]
[1776528090188,59.34,76089.07,0.0,0.97255,1e-05,4.81968]
[1776528091696,59.34,76089.07,0.0,0.97255,1e-05,4.81968]
[1776528091942,59.34,76089.07,0.0,0.97255,1e-05,4.81968]
[1776528091951,59.34,76089.07,0.0,0.97255,1e-05,4.81968]
[1776528091991,59.34,76090.19,0.0,0.97258,1e-05,4.81495]
[1776528092200,59.34,76090.19,0.0,0.97258,1e-05,4.81495]
[1776528097895,59.34,76093.77,0.0,0.97263,1e-05,4.80678]
[1776528097948,59.34,76093.77,0.0,0.97263,1e-05,4.80678]
[1776528098043,59.34,76094.13,0.0,0.97264,1e-05,4.80586]
[1776528098090,59.34,76094.13,0.0,0.97264,1e-05,4.80586]
[1776528098200,59.34,76094.13,0.0,0.97264,1e-05,4.80586]
[1776528103290,59.33,76094.01,0.0,0.97265,1e-05,4.80487]
[1776528106311,59.33,76083.94,0.0,0.97251,1e-05,4.82421]
[1776528107318,59.33,76079.34,0.0,0.97245,1e-05,4.8331]
[1776528108496,59.33,76079.34,0.0,0.97245,1e-05,4.8331]
[1776528108715,59.33,76079.34,0.0,0.97245,1e-05,4.8331]
[1776528108730,59.33,76079.34,0.0,0.97245,1e-05,4.8331]
[1776528108941,59.33,76079.34,0.0,0.97245,1e-05,4.8331]
[1776528109026,59.33,76077.07,0.0,0.97242,1e-05,4.83736]
[1776528110339,59.33,76081.35,0.0,0.97248,1e-05,4.82835]
[1776528115374,59.32,76079.87,0.0,0.97247,1e-05,4.8301]
[1776528116993,59.32,76079.87,0.0,0.97247,1e-05,4.8301]
[1776528117040,59.32,76079.96,0.0,0.97247,1e-05,4.82968]
[1776528117172,59.32,76079.96,0.0,0.97247,1e-05,4.82968]
[1776528117197,59.32,76079.96,0.0,0.97247,1e-05,4.82968]
[1776528118402,59.32,76074.98,0.0,0.9724,1e-05,4.83909]
[1776528120844,59.32,76074.51,0.0,0.9724,1e-05,4.83977]
[1776528120970,59.32,76074.51,0.0,0.9724,1e-05,4.83977]
[1776528121072,59.32,76077.29,0.0,0.97244,1e-05,4.83399]
[1776528121729,59.32,76077.29,0.0,0.97244,1e-05,4.83399]
[1776528121755,59.32,76078.9,0.0,0.97246,1e-05,4.83055]
[1776528124445,59.32,76087.91,0.0,0.9726,1e-05,4.81198]
[1776528126030,59.32,76087.91,0.0,0.9726,1e-05,4.81198]
[1776528126036,59.32,76091.59,0.0,0.97265,1e-05,4.80449]
[1776528126198,59.32,76091.59,0.0,0.97265,1e-05,4.80449]
[1776528126249,59.32,76091.59,0.0,0.97265,1e-05,4.80449]
[1776528126446,59.32,76091.59,0.0,0.97265,1e-05,4.80449]
[1776528126459,59.32,76092.55,0.0,0.97266,1e-05,4.8024]
[1776528131494,59.31,76096.22,0.0,0.97272,1e-05,4.79424]
[1776528132154,59.31,76096.22,0.0,0.97272,1e-05,4.79424]
[1776528132201,59.31,76096.22,0.0,0.97272,1e-05,4.79424]
[1776528132374,59.31,76096.22,0.0,0.97272,1e-05,4.79424]
[1776528132455,59.31,76096.22,0.0,0.97272,1e-05,4.79424]
[1776528132501,59.31,76096.49,0.0,0.97272,1e-05,4.79353]
[1776528137536,59.31,76097.93,0.0,0.97275,1e-05,4.78985]
[1776528141564,59.31,76102.35,0.0,0.97282,1e-05,4.78047]
[1776528142259,59.31,76102.35,0.0,0.97282,1e-05,4.78047]
[1776528142442,59.31,76102.35,0.0,0.97282,1e-05,4.78047]
[1776528142704,59.31,76102.35,0.0,0.97282,1e-05,4.78047]
[1776528142942,59.31,76102.35,0.0,0.97282,1e-05,4.78047]
[1776528143040,59.31,76103.08,0.0,0.97283,1e-05,4.77889]
[1776528146787,59.3,76106.03,0.0,0.97287,1e-05,4.77265]
[1776528146941,59.3,76106.03,0.0,0.97287,1e-05,4.77265]
[1776528147038,59.3,76107.02,0.0,0.97289,1e-05,4.77057]
[1776528147983,59.3,76107.02,0.0,0.97289,1e-05,4.77057]
[1776528148190,59.3,76106.49,0.0,0.97288,1e-05,4.77149]
[1776528153089,59.3,76107.83,0.0,0.97291,1e-05,4.76627]
[1776528153136,59.3,76107.06,0.0,0.9729,1e-05,4.76766]
[1776528153177,59.3,76107.06,0.0,0.9729,1e-05,4.76766]
[1776528153197,59.3,76107.06,0.0,0.9729,1e-05,4.76766]
[1776528159690,59.3,76107.65,0.0,0.97292,1e-05,4.76571]
[1776528164591,59.3,76108.29,0.0,0.97293,1e-05,4.76404]
[1776528164695,59.3,76108.29,0.0,0.97293,1e-05,4.76404]
[1776528164863,59.3,76108.29,0.0,0.97293,1e-05,4.76404]
[1776528164945,59.3,76108.29,0.0,0.97293,1e-05,4.76404]
[1776528164965,59.3,76108.22,0.0,0.97293,1e-05,4.76408]
[1776528171774,59.29,76107.79,0.0,0.97293,1e-05,4.76425]
[1776528176809,59.29,76107.76,0.0,0.97293,1e-05,4.76384]
[1776528177833,59.29,76107.76,0.0,0.97293,1e-05,4.76384]
[1776528177942,59.29,76107.76,0.0,0.97293,1e-05,4.76384]
[1776528178038,59.29,76107.87,0.0,0.97293,1e-05,4.76353]
[1776528178238,59.29,76107.87,0.0,0.97293,1e-05,4.76353]
[1776528178443,59.29,76107.87,0.0,0.97293,1e-05,4.76353]
[1776528184024,59.29,76107.85,0.0,0.97293,1e-05,4.76328]
[1776528184125,59.29,76108.46,0.0,0.97294,1e-05,4.76181]
[1776528184199,59.29,76108.46,0.0,0.97294,1e-05,4.76181]
[1776528184210,59.29,76108.46,0.0,0.97294,1e-05,4.76181]
[1776528184447,59.29,76108.46,0.0,0.97294,1e-05,4.76181]
[1776528184864,59.29,76107.62,0.0,0.97293,1e-05,4.76337]
[1776528189900,59.29,76107.58,0.0,0.97293,1e-05,4.76298]
[1776528196951,59.29,76106.01,0.0,0.97292,1e-05,4.76543]
[1776528197958,59.29,76094.64,0.0,0.97276,1e-05,4.78774]
[1776528198965,59.29,76083.44,0.0,0.97261,1e-05,4.80974]
[1776528199971,59.28,76078.68,0.0,0.97254,1e-05,4.819]
[1776528200270,59.28,76078.68,0.0,0.97254,1e-05,4.819]
[1776528200441,59.28,76078.68,0.0,0.97254,1e-05,4.819]
[1776528200940,59.28,76078.68,0.0,0.97254,1e-05,4.819]
[1776528200979,59.28,76079.97,0.0,0.97256,1e-05,4.81625]
[1776528201197,59.28,76079.97,0.0,0.97256,1e-05,4.81625]
[1776528201986,59.28,76084.59,0.0,0.97263,1e-05,4.8069]
[1776528204000,59.28,76080.8,0.0,0.97257,1e-05,4.81406]
[1776528204375,59.28,76080.8,0.0,0.97257,1e-05,4.81406]
[1776528204440,59.28,76080.8,0.0,0.97257,1e-05,4.81406]
[1776528204705,59.28,76080.8,0.0,0.97257,1e-05,4.81406]
[1776528204942,59.28,76080.8,0.0,0.97257,1e-05,4.81406]
[1776528205008,59.28,76078.94,0.0,0.97255,1e-05,4.81755]
[1776528209036,59.28,76075.44,0.0,0.97251,1e-05,4.8237]
[1776528209375,59.28,76075.44,0.0,0.97251,1e-05,4.8237]
[1776528209444,59.28,76075.44,0.0,0.97251,1e-05,4.8237]
[1776528215079,59.27,76074.69,0.0,0.97252,1e-05,4.82183]
[1776528216086,59.27,76068.36,0.0,0.97243,1e-05,4.83419]
[1776528217797,59.27,76067.41,0.0,0.97242,1e-05,4.83584]
[1776528217944,59.27,76067.41,0.0,0.97242,1e-05,4.83584]
[1776528218100,59.27,76064.44,0.0,0.97238,1e-05,4.84152]
[1776528218325,59.27,76064.44,0.0,0.97238,1e-05,4.84152]
[1776528218436,59.27,76064.44,0.0,0.97238,1e-05,4.84152]
[1776528224141,59.27,76060.33,0.0,0.97233,1e-05,4.84817]
[1776528225739,59.27,76059.92,0.0,0.97233,1e-05,4.84873]
[1776528225944,59.27,76059.92,0.0,0.97233,1e-05,4.84873]
[1776528226102,59.27,76059.92,0.0,0.97233,1e-05,4.84873]
[1776528226199,59.27,76059.92,0.0,0.97233,1e-05,4.84873]
[1776528226155,59.27,76059.5,0.0,0.97232,1e-05,4.84931]
[1776528230184,59.26,76068.43,0.0,0.97245,1e-05,4.83049]
[1776528230993,59.26,76068.43,0.0,0.97245,1e-05,4.83049]
[1776528231199,59.26,76068.43,0.0,0.97245,1e-05,4.83049]
[1776528231192,59.26,76065.89,0.0,0.97242,1e-05,4.83531]
[1776528231416,59.26,76065.89,0.0,0.97242,1e-05,4.83531]
[1776528231448,59.26,76065.89,0.0,0.97242,1e-05,4.83531]
[1776528232199,59.26,76065.34,0.0,0.97241,1e-05,4.83617]
[1776528237234,59.26,76064.88,0.0,0.97242,1e-05,4.8359]
[1776528239862,59.26,76064.88,0.0,0.97242,1e-05,4.8359]
[1776528239937,59.26,76064.88,0.0,0.97242,1e-05,4.8359]
[1776528240093,59.25,76064.78,0.0,0.97242,1e-05,4.83538]
[1776528240545,59.25,76064.78,0.0,0.97242,1e-05,4.83538]
[1776528240696,59.25,76064.78,0.0,0.97242,1e-05,4.83538]
[1776528245717,59.25,76061.65,0.0,0.97238,1e-05,4.84065]
[1776528245947,59.25,76061.65,0.0,0.97238,1e-05,4.84065]
[1776528246038,59.25,76061.27,0.0,0.97238,1e-05,4.84091]
[1776528252587,59.24,76061.45,0.0,0.97239,1e-05,4.83956]
[1776528252699,59.24,76061.45,0.0,0.97239,1e-05,4.83956]
[1776528252792,59.24,76067.22,0.0,0.97247,1e-05,4.82733]
[1776528259396,59.24,76067.65,0.0,0.97248,1e-05,4.82603]
[1776528259448,59.24,76067.65,0.0,0.97248,1e-05,4.82603]
[1776528259817,59.24,76067.65,0.0,0.97248,1e-05,4.82603]
[1776528259943,59.24,76067.65,0.0,0.97248,1e-05,4.82603]
[1776528260045,59.24,76068.08,0.0,0.9725,1e-05,4.82405]
[1776528266099,59.23,76068.78,0.0,0.97252,1e-05,4.82155]
[1776528271733,59.23,76068.76,0.0,0.97252,1e-05,4.82093]
[1776528271941,59.23,76068.76,0.0,0.97252,1e-05,4.82093]
[1776528271973,59.23,76068.76,0.0,0.97252,1e-05,4.82093]
[1776528272195,59.23,76068.76,0.0,0.97252,1e-05,4.82093]
[1776528272042,59.23,76068.58,0.0,0.97253,1e-05,4.81832]
[1776528277523,59.22,76069.6,0.0,0.97256,1e-05,4.81498]
[1776528280246,59.22,76069.67,0.0,0.97256,1e-05,4.81463]
[1776528280268,59.22,76069.75,0.0,0.97256,1e-05,4.81425]
[1776528280442,59.22,76069.75,0.0,0.97256,1e-05,4.81425]
[1776528280963,59.22,76069.75,0.0,0.97256,1e-05,4.81425]
[1776528281199,59.22,76069.75,0.0,0.97256,1e-05,4.81425]
[1776528281037,59.22,76068.75,0.0,0.97255,1e-05,4.81602]
[1776528287503,59.22,76066.54,0.0,0.97252,1e-05,4.81975]
[1776528288288,59.22,76066.54,0.0,0.97252,1e-05,4.81975]
[1776528288442,59.22,76064.94,0.0,0.97251,1e-05,4.82203]
[1776528293636,59.21,76065.24,0.0,0.97252,1e-05,4.82006]
[1776528298672,59.21,76064.23,0.0,0.97251,1e-05,4.82095]
[1776528301896,59.21,76062.78,0.0,0.9725,1e-05,4.82338]
[1776528301943,59.21,76062.78,0.0,0.9725,1e-05,4.82338]
[1776528301997,59.2,76069.36,0.0,0.97259,1e-05,4.81008]
[1776528302700,59.2,76075.47,0.0,0.97268,1e-05,4.79776]
[1776528307735,59.2,76076.3,0.0,0.9727,1e-05,4.7952]
[1776528312770,59.2,76081.55,0.0,0.97277,1e-05,4.7839]
[1776528313777,59.2,76088.09,0.0,0.97287,1e-05,4.77082]
[1776528314894,59.2,76088.09,0.0,0.97287,1e-05,4.77082]
[1776528314941,59.2,76088.09,0.0,0.97287,1e-05,4.77082]
[1776528316798,59.2,76093.52,0.0,0.97294,1e-05,4.7597]
[1776528319819,59.19,76100.78,0.0,0.97305,1e-05,4.74507]
[1776528321161,59.19,76100.78,0.0,0.97305,1e-05,4.74507]
[1776528321192,59.19,76100.78,0.0,0.97305,1e-05,4.74507]
[1776528321294,59.19,76104.42,0.0,0.9731,1e-05,4.73783]
[1776528326856,59.19,76105.96,0.0,0.97312,1e-05,4.73456]
[1776528327442,59.19,76103.45,0.0,0.97309,1e-05,4.73925]
[1776528327875,59.19,76102.98,0.0,0.97308,1e-05,4.74009]
[1776528332910,59.19,76103.19,0.0,0.9731,1e-05,4.73716]
[1776528336500,59.19,76103.19,0.0,0.9731,1e-05,4.73716]
[1776528336694,59.19,76103.19,0.0,0.9731,1e-05,4.73716]
[1776528350029,59.19,76103.68,0.0,0.97312,1e-05,4.73485]
[1776528351946,59.19,76100.14,0.0,0.97307,1e-05,4.74173]
[1776528352194,59.19,76100.14,0.0,0.97307,1e-05,4.74173]
[1776528352272,59.19,76095.71,0.0,0.97301,1e-05,4.75036]
[1776528354066,59.19,76097.3,0.0,0.97303,1e-05,4.74713]
[1776528354206,59.19,76097.3,0.0,0.97303,1e-05,4.74713]
[1776528354300,59.18,76097.19,0.0,0.97303,1e-05,4.74726]
[1776528359357,59.18,76096.98,0.0,0.97303,1e-05,4.74749]
[1776528359442,59.18,76096.95,0.0,0.97303,1e-05,4.74727]
[1776528363755,59.18,76100.94,0.0,0.97309,1e-05,4.73905]
[1776528363941,59.18,76100.94,0.0,0.97309,1e-05,4.73905]
[1776528364130,59.18,76101.93,0.0,0.9731,1e-05,4.73702]
[1776528364552,59.18,76101.93,0.0,0.9731,1e-05,4.73702]
[1776528364692,59.18,76101.93,0.0,0.9731,1e-05,4.73702]
[1776528369165,59.18,76096.22,0.0,0.97302,1e-05,4.74783]
[1776528369473,59.18,76096.22,0.0,0.97302,1e-05,4.74783]
[1776528369691,59.18,76096.22,0.0,0.97302,1e-05,4.74783]
[1776528370608,59.18,76095.13,0.0,0.97301,1e-05,4.74987]
[1776528370698,59.18,76095.13,0.0,0.97301,1e-05,4.74987]
[1776528370765,59.18,76095.13,0.0,0.97301,1e-05,4.74977]
[1776528375207,59.18,76101.94,0.0,0.97311,1e-05,4.73598]
[1776528375568,59.18,76101.94,0.0,0.97311,1e-05,4.73598]
[1776528375696,59.18,76101.94,0.0,0.97311,1e-05,4.73598]
[1776528377884,59.18,76102.15,0.0,0.97311,1e-05,4.73541]
[1776528378228,59.18,76117.45,0.0,0.97332,1e-05,4.70538]
[1776528379235,59.18,76125.21,0.0,0.97343,1e-05,4.69022]
[1776528382188,59.18,76125.69,0.0,0.97343,1e-05,4.68929]
[1776528382255,59.18,76126.16,0.0,0.97344,1e-05,4.68839]
[1776528382443,59.18,76126.16,0.0,0.97344,1e-05,4.68839]
[1776528388301,59.18,76126.84,0.0,0.97345,1e-05,4.68716]
[1776528393337,59.18,76126.92,0.0,0.97346,1e-05,4.68505]
[1776528398372,59.18,76128.49,0.0,0.97348,1e-05,4.68212]
[1776528404414,59.18,76128.13,0.0,0.97347,1e-05,4.68302]
[1776528409526,59.18,76125.38,0.0,0.97344,1e-05,4.6885]
[1776528417505,59.18,76119.47,0.0,0.97335,1e-05,4.70022]
[1776528422543,59.18,76121.66,0.0,0.97338,1e-05,4.69601]
[1776528423550,59.18,76126.15,0.0,0.97344,1e-05,4.68727]
[1776528425564,59.18,76130.46,0.0,0.9735,1e-05,4.67894]
[1776528431606,59.18,76130.59,0.0,0.9735,1e-05,4.67905]
[1776528437648,59.18,76130.25,0.0,0.9735,1e-05,4.68003]
[1776528438655,59.18,76124.38,0.0,0.97342,1e-05,4.69151]
[1776528443695,59.18,76121.38,0.0,0.97337,1e-05,4.69749]
[1776528445709,59.18,76126.3,0.0,0.97344,1e-05,4.68796]
[1776528450744,59.18,76127.27,0.0,0.97345,1e-05,4.68629]
[1776528457794,59.19,76127.29,0.0,0.97346,1e-05,4.68453]
[1776528462829,59.19,76126.54,0.0,0.97345,1e-05,4.68624]
[1776528464843,59.19,76121.55,0.0,0.97338,1e-05,4.69605]
[1776528469880,59.19,76121.16,0.0,0.97337,1e-05,4.69696]
[1776528476930,59.19,76121.0,0.0,0.97337,1e-05,4.6975]
[1776528480958,59.19,76125.14,0.0,0.97343,1e-05,4.68959]
[1776528485993,59.19,76127.65,0.0,0.97346,1e-05,4.68494]
[1776528491028,59.19,76127.61,0.0,0.97346,1e-05,4.68529]
[1776528496062,59.19,76127.65,0.0,0.97345,1e-05,4.68548]
[1776528502105,59.19,76127.65,0.0,0.97345,1e-05,4.6858]
[1776528507140,59.19,76129.41,0.0,0.97347,1e-05,4.68263]
[1776528510161,59.19,76138.39,0.0,0.9736,1e-05,4.66536]
[1776528511069,59.19,76138.39,0.0,0.9736,1e-05,4.66536]
[1776528511192,59.19,76138.39,0.0,0.9736,1e-05,4.66536]
[1776528517209,59.2,76146.5,0.0,0.97371,1e-05,4.64826]
[1776528519744,59.2,76149.29,0.0,0.97375,1e-05,4.64309]
[1776528519937,59.2,76149.29,0.0,0.97375,1e-05,4.64309]
[1776528520231,59.2,76149.9,0.0,0.97375,1e-05,4.64202]
[1776528525441,59.2,76149.11,0.0,0.97374,1e-05,4.64399]
[1776528527280,59.2,76144.79,0.0,0.97368,1e-05,4.65266]
[1776528529118,59.2,76143.24,0.0,0.97366,1e-05,4.65575]
[1776528529186,59.2,76143.24,0.0,0.97366,1e-05,4.65575]
[1776528529294,59.2,76142.82,0.0,0.97365,1e-05,4.65664]
[1776528531308,59.2,76134.13,0.0,0.97353,1e-05,4.67364]
[1776528533391,59.2,76133.41,0.0,0.97352,1e-05,4.67508]
[1776528533438,59.2,76133.41,0.0,0.97352,1e-05,4.67508]
[1776528537350,59.2,76137.67,0.0,0.97358,1e-05,4.66703]
[1776528538798,59.2,76137.71,0.0,0.97358,1e-05,4.66701]
[1776528538946,59.2,76137.71,0.0,0.97358,1e-05,4.66701]
[1776528539191,59.2,76137.71,0.0,0.97358,1e-05,4.66701]
[1776528539292,59.2,76137.71,0.0,0.97358,1e-05,4.66707]
[1776528544399,59.2,76138.25,0.0,0.97359,1e-05,4.6663]
[1776528546771,59.2,76138.72,0.0,0.97359,1e-05,4.6655]
[1776528546946,59.2,76138.72,0.0,0.97359,1e-05,4.6655]
[1776528547419,59.2,76138.79,0.0,0.97359,1e-05,4.66543]
[1776528547778,59.2,76138.79,0.0,0.97359,1e-05,4.66543]
[1776528547935,59.2,76138.79,0.0,0.97359,1e-05,4.66543]
[1776528549434,59.2,76145.8,0.0,0.97369,1e-05,4.65196]
[1776528550706,59.2,76146.71,0.0,0.9737,1e-05,4.65028]
[1776528550884,59.2,76146.71,0.0,0.9737,1e-05,4.65028]
[1776528550947,59.2,76146.71,0.0,0.9737,1e-05,4.65028]
[1776528551448,59.21,76147.8,0.0,0.97371,1e-05,4.64825]
[1776528556483,59.21,76147.78,0.0,0.97371,1e-05,4.6487]
[1776528557066,59.21,76147.78,0.0,0.97371,1e-05,4.6487]
[1776528557204,59.21,76147.78,0.0,0.97371,1e-05,4.6487]
[1776528557290,59.21,76147.78,0.0,0.97371,1e-05,4.6487]
[1776528557441,59.21,76147.78,0.0,0.97371,1e-05,4.6487]
[1776528557490,59.21,76148.99,0.0,0.97372,1e-05,4.64644]
[1776528562525,59.21,76149.37,0.0,0.97373,1e-05,4.64611]
[1776528563447,59.21,76149.37,0.0,0.97373,1e-05,4.64611]
[1776528563497,59.21,76149.37,0.0,0.97373,1e-05,4.64619]
[1776528563691,59.21,76149.37,0.0,0.97373,1e-05,4.64619]
[1776528565252,59.21,76148.69,0.0,0.97372,1e-05,4.64759]
[1776528565440,59.21,76148.69,0.0,0.97372,1e-05,4.64759]
[1776528570892,59.21,76149.03,0.0,0.97372,1e-05,4.64732]
[1776528570941,59.21,76149.03,0.0,0.97372,1e-05,4.64732]
[1776528570990,59.21,76149.03,0.0,0.97372,1e-05,4.64732]
[1776528571195,59.21,76149.03,0.0,0.97372,1e-05,4.64732]
[1776528571294,59.21,76148.35,0.0,0.97372,1e-05,4.64674]
[1776528576956,59.21,76148.96,0.0,0.97373,1e-05,4.64571]
[1776528577109,59.21,76148.96,0.0,0.97373,1e-05,4.64571]
[1776528577197,59.21,76148.96,0.0,0.97373,1e-05,4.64571]
[1776528577210,59.21,76148.3,0.0,0.97372,1e-05,4.64729]
[1776528583209,59.21,76148.85,0.0,0.97372,1e-05,4.64651]
[1776528583428,59.21,76148.85,0.0,0.97372,1e-05,4.64651]
[1776528583438,59.21,76148.85,0.0,0.97372,1e-05,4.64651]
[1776528583529,59.21,76148.19,0.0,0.97371,1e-05,4.64793]
[1776528588404,59.21,76149.49,0.0,0.97373,1e-05,4.64555]
[1776528588445,59.21,76149.49,0.0,0.97373,1e-05,4.64555]
[1776528588506,59.22,76150.49,0.0,0.97374,1e-05,4.64383]
[1776528589714,59.22,76158.89,0.0,0.97385,1e-05,4.62768]
[1776528590655,59.22,76158.89,0.0,0.97385,1e-05,4.62768]
[1776528590693,59.22,76158.89,0.0,0.97385,1e-05,4.62768]
[1776528592735,59.22,76161.59,0.0,0.97389,1e-05,4.62277]
[1776528599575,59.22,76161.45,0.0,0.97388,1e-05,4.62356]
[1776528599700,59.22,76161.45,0.0,0.97388,1e-05,4.62356]
[1776528599826,59.22,76161.45,0.0,0.97388,1e-05,4.62356]
[1776528599939,59.22,76161.45,0.0,0.97388,1e-05,4.62356]
[1776528600042,59.22,76161.45,0.0,0.97388,1e-05,4.62387]
[1776528605826,59.22,76161.1,0.0,0.97387,1e-05,4.62512]
[1776528611869,59.22,76160.31,0.0,0.97386,1e-05,4.62719]
[1776528615905,59.22,76164.71,0.0,0.97391,1e-05,4.61907]
[1776528617334,59.22,76164.71,0.0,0.97391,1e-05,4.61907]
[1776528617449,59.22,76164.71,0.0,0.97391,1e-05,4.61907]
[1776528617469,59.22,76165.21,0.0,0.97392,1e-05,4.61821]
[1776528617666,59.22,76165.21,0.0,0.97392,1e-05,4.61821]
[1776528617703,59.22,76165.21,0.0,0.97392,1e-05,4.61821]
[1776528623187,59.23,76166.55,0.0,0.97393,1e-05,4.61604]
[1776528623448,59.23,76166.55,0.0,0.97393,1e-05,4.61604]
[1776528623576,59.23,76166.55,0.0,0.97393,1e-05,4.61604]
[1776528623538,59.23,76166.82,0.0,0.97394,1e-05,4.61573]
[1776528623697,59.23,76166.82,0.0,0.97394,1e-05,4.61573]
[1776528625975,59.23,76172.46,0.0,0.97401,1e-05,4.60522]
[1776528628291,59.23,76172.47,0.0,0.97401,1e-05,4.60533]
[1776528628461,59.23,76172.47,0.0,0.97401,1e-05,4.60533]
[1776528628484,59.23,76175.36,0.0,0.97405,1e-05,4.59991]
[1776528628997,59.23,76182.71,0.0,0.97414,1e-05,4.58596]
[1776528630008,59.23,76191.1,0.0,0.97425,1e-05,4.57009]
[1776528631011,59.23,76196.56,0.0,0.97434,1e-05,4.55784]
[1776528633373,59.23,76196.84,0.0,0.97434,1e-05,4.55752]
[1776528633442,59.23,76196.84,0.0,0.97434,1e-05,4.55752]
[1776528639067,59.23,76198.2,0.0,0.97436,1e-05,4.5549]
[1776528643272,59.23,76197.61,0.0,0.97435,1e-05,4.55592]
[1776528643448,59.23,76197.61,0.0,0.97435,1e-05,4.55592]
[1776528643540,59.23,76197.61,0.0,0.97435,1e-05,4.55592]
[1776528643642,59.23,76197.61,0.0,0.97435,1e-05,4.55588]
[1776528643697,59.23,76197.61,0.0,0.97435,1e-05,4.55588]
[1776528650144,59.23,76194.23,0.0,0.97431,1e-05,4.56206]
[1776528652715,59.23,76192.94,0.0,0.97429,1e-05,4.56442]
[1776528652946,59.23,76192.94,0.0,0.97429,1e-05,4.56442]
[1776528653091,59.23,76192.94,0.0,0.97429,1e-05,4.56442]
[1776528653203,59.23,76192.94,0.0,0.97429,1e-05,4.56442]
[1776528653304,59.23,76192.6,0.0,0.97429,1e-05,4.56502]
[1776528659212,59.23,76192.81,0.0,0.97429,1e-05,4.5651]
[1776528661226,59.23,76201.93,0.0,0.9744,1e-05,4.54814]
[1776528662233,59.23,76207.6,0.0,0.97448,1e-05,4.5376]
[1776528664247,59.24,76212.36,0.0,0.97454,1e-05,4.52909]
[1776528664799,59.24,76212.36,0.0,0.97454,1e-05,4.52909]
[1776528664942,59.24,76212.36,0.0,0.97454,1e-05,4.52909]
[1776528665278,59.24,76212.36,0.0,0.97454,1e-05,4.52909]
[1776528665447,59.24,76212.36,0.0,0.97454,1e-05,4.52909]
[1776528665489,59.24,76213.34,0.0,0.97455,1e-05,4.5275]
[1776528667439,59.24,76213.21,0.0,0.97454,1e-05,4.52803]
[1776528667540,59.24,76214.26,0.0,0.97455,1e-05,4.52631]
[1776528673309,59.24,76214.91,0.0,0.97456,1e-05,4.52523]
[1776528678345,59.24,76216.69,0.0,0.97458,1e-05,4.52199]
[1776528680359,59.24,76225.54,0.0,0.9747,1e-05,4.5058]
[1776528682554,59.24,76224.79,0.0,0.97468,1e-05,4.50752]
[1776528682655,59.24,76224.51,0.0,0.97468,1e-05,4.50835]
[1776528683072,59.24,76224.51,0.0,0.97468,1e-05,4.50835]
[1776528683193,59.24,76224.51,0.0,0.97468,1e-05,4.50835]
[1776528685393,59.25,76218.74,0.0,0.9746,1e-05,4.52015]
[1776528687820,59.25,76218.14,0.0,0.97459,1e-05,4.52184]
[1776528687939,59.25,76218.14,0.0,0.97459,1e-05,4.52184]
[1776528687998,59.25,76218.14,0.0,0.97459,1e-05,4.52184]
[1776528688198,59.25,76218.14,0.0,0.97459,1e-05,4.52184]
[1776528688415,59.25,76217.73,0.0,0.97458,1e-05,4.52289]
[1776528693450,59.25,76217.92,0.0,0.97458,1e-05,4.52189]
[1776528697172,59.26,76216.99,0.0,0.97457,1e-05,4.52447]
[1776528697203,59.26,76216.99,0.0,0.97457,1e-05,4.52447]
[1776528697587,59.26,76216.99,0.0,0.97457,1e-05,4.52447]
[1776528697696,59.26,76216.99,0.0,0.97457,1e-05,4.52447]
[1776528697591,59.26,76216.99,0.0,0.97456,1e-05,4.52474]
[1776528703521,59.26,76217.69,0.0,0.97456,1e-05,4.52503]
[1776528704422,59.26,76217.69,0.0,0.97456,1e-05,4.52503]
[1776528704450,59.26,76217.69,0.0,0.97456,1e-05,4.52503]
[1776528704552,59.26,76217.69,0.0,0.97456,1e-05,4.5253]
[1776528704777,59.26,76217.69,0.0,0.97456,1e-05,4.5253]
[1776528704945,59.26,76217.69,0.0,0.97456,1e-05,4.5253]
[1776528710570,59.27,76215.58,0.0,0.97452,1e-05,4.53089]
[1776528712192,59.27,76217.75,0.0,0.97455,1e-05,4.52703]
[1776528712449,59.27,76217.75,0.0,0.97455,1e-05,4.52703]
[1776528712584,59.27,76215.94,0.0,0.97452,1e-05,4.53073]
[1776528712870,59.27,76215.94,0.0,0.97452,1e-05,4.53073]
[1776528712949,59.27,76215.94,0.0,0.97452,1e-05,4.53073]
[1776528718626,59.28,76215.03,0.0,0.9745,1e-05,4.53402]
[1776528723364,59.28,76217.69,0.0,0.97453,1e-05,4.53001]
[1776528723449,59.28,76217.69,0.0,0.97453,1e-05,4.53001]
[1776528723662,59.28,76217.62,0.0,0.97453,1e-05,4.53041]
[1776528723884,59.28,76217.62,0.0,0.97453,1e-05,4.53041]
[1776528723948,59.28,76217.62,0.0,0.97453,1e-05,4.53041]
[1776528730710,59.29,76214.84,0.0,0.97448,1e-05,4.53749]
[1776528731238,59.29,76214.84,0.0,0.97448,1e-05,4.53749]
[1776528731452,59.29,76214.84,0.0,0.97448,1e-05,4.53749]
[1776528731512,59.29,76214.84,0.0,0.97448,1e-05,4.53775]
[1776528731868,59.29,76214.84,0.0,0.97448,1e-05,4.53775]
[1776528731945,59.29,76214.84,0.0,0.97448,1e-05,4.53775]
[1776528739773,59.3,76215.16,0.0,0.97447,1e-05,4.53915]
[1776528742996,59.3,76216.15,0.0,0.97448,1e-05,4.53777]
[1776528743204,59.3,76216.15,0.0,0.97448,1e-05,4.53777]
[1776528743608,59.3,76216.15,0.0,0.97448,1e-05,4.53777]
[1776528743698,59.3,76216.15,0.0,0.97448,1e-05,4.53777]
[1776528743710,59.3,76217.72,0.0,0.97449,1e-05,4.5353]
[1776528744808,59.3,76223.08,0.0,0.97456,1e-05,4.5254]
[1776528746682,59.3,76223.08,0.0,0.97456,1e-05,4.5254]
[1776528745815,59.3,76229.2,0.0,0.97464,1e-05,4.51408]
[1776528746939,59.3,76229.2,0.0,0.97464,1e-05,4.51408]
[1776528747016,59.3,76229.82,0.0,0.97464,1e-05,4.51348]
[1776528750993,59.31,76229.86,0.0,0.97464,1e-05,4.51399]
[1776528751196,59.31,76229.86,0.0,0.97464,1e-05,4.51399]
[1776528751297,59.31,76230.23,0.0,0.97465,1e-05,4.51186]
[1776528758912,59.31,76230.0,0.0,0.97464,1e-05,4.51348]
[1776528758940,59.31,76230.0,0.0,0.97464,1e-05,4.51348]
[1776528764256,59.32,76232.08,0.0,0.97465,1e-05,4.51199]
[1776528764441,59.32,76232.08,0.0,0.97465,1e-05,4.51199]
[1776528764449,59.32,76232.08,0.0,0.97465,1e-05,4.51199]
[1776528764695,59.32,76232.08,0.0,0.97465,1e-05,4.51199]
[1776528764458,59.32,76232.36,0.0,0.97466,1e-05,4.51153]
[1776528769983,59.32,76230.5,0.0,0.97463,1e-05,4.51542]
[1776528774874,59.32,76230.61,0.0,0.97463,1e-05,4.51543]
[1776528774944,59.32,76230.61,0.0,0.97463,1e-05,4.51543]
[1776528775517,59.32,76230.61,0.0,0.97463,1e-05,4.51543]
[1776528775701,59.32,76230.61,0.0,0.97463,1e-05,4.51543]
[1776528775748,59.32,76230.62,0.0,0.97463,1e-05,4.51547]
[1776528782071,59.33,76232.1,0.0,0.97465,1e-05,4.51302]
[1776528783489,59.33,76232.1,0.0,0.97465,1e-05,4.51302]
[1776528783691,59.33,76232.1,0.0,0.97465,1e-05,4.51302]
[1776528783792,59.33,76232.68,0.0,0.97465,1e-05,4.51199]
[1776528784159,59.33,76232.68,0.0,0.97465,1e-05,4.51199]
[1776528784195,59.33,76232.68,0.0,0.97465,1e-05,4.51199]
[1776528791135,59.33,76233.98,0.0,0.97466,1e-05,4.51149]
[1776528797177,59.34,76234.17,0.0,0.97465,1e-05,4.5129]
[1776528802212,59.34,76233.92,0.0,0.97463,1e-05,4.51481]
[1776528804119,59.34,76233.24,0.0,0.97462,1e-05,4.51638]
[1776528804204,59.34,76233.24,0.0,0.97462,1e-05,4.51638]
[1776528804226,59.35,76232.62,0.0,0.97461,1e-05,4.51783]
[1776528805072,59.35,76232.62,0.0,0.97461,1e-05,4.51783]
[1776528805195,59.35,76232.62,0.0,0.97461,1e-05,4.51783]
[1776528816310,59.36,76232.51,0.0,0.9746,1e-05,4.51936]
[1776528825685,59.36,76232.63,0.0,0.9746,1e-05,4.51971]
[1776528825786,59.37,76232.63,0.0,0.97458,1e-05,4.52176]
[1776528825937,59.37,76232.63,0.0,0.97458,1e-05,4.52176]
[1776528826206,59.37,76232.63,0.0,0.97458,1e-05,4.52176]
[1776528826445,59.37,76232.63,0.0,0.97458,1e-05,4.52176]
[1776528826546,59.37,76232.63,0.0,0.97458,1e-05,4.52205]
[1776528832423,59.37,76233.02,0.0,0.97458,1e-05,4.52307]
[1776528837459,59.38,76232.92,0.0,0.97456,1e-05,4.52469]
[1776528841327,59.38,76233.08,0.0,0.97456,1e-05,4.52523]
[1776528841437,59.38,76233.08,0.0,0.97456,1e-05,4.52523]
[1776528841740,59.38,76233.08,0.0,0.97456,1e-05,4.52523]
[1776528841790,59.38,76233.08,0.0,0.97456,1e-05,4.5255]
[1776528841947,59.38,76233.08,0.0,0.97456,1e-05,4.5255]
[1776528847528,59.39,76235.34,0.0,0.97458,1e-05,4.52285]
[1776528850550,59.39,76242.02,0.0,0.97466,1e-05,4.51106]
[1776528851442,59.39,76242.02,0.0,0.97466,1e-05,4.51106]
[1776528851557,59.39,76246.68,0.0,0.97472,1e-05,4.50256]
[1776528852205,59.39,76246.68,0.0,0.97472,1e-05,4.50256]
[1776528852445,59.39,76246.68,0.0,0.97472,1e-05,4.50256]
[1776528857599,59.4,76244.78,0.0,0.97468,1e-05,4.50792]
[1776528858229,59.4,76244.78,0.0,0.97468,1e-05,4.50792]
[1776528858461,59.4,76244.78,0.0,0.97468,1e-05,4.50792]
[1776528863641,59.41,76244.02,0.0,0.97466,1e-05,4.511]
[1776528868677,59.41,76244.45,0.0,0.97466,1e-05,4.51152]
[1776528874720,59.42,76245.83,0.0,0.97468,1e-05,4.50847]
[1776528878825,59.42,76246.08,0.0,0.97467,1e-05,4.50877]
[1776528878939,59.42,76246.05,0.0,0.97467,1e-05,4.50909]
[1776528879387,59.42,76246.05,0.0,0.97467,1e-05,4.50934]
[1776528879909,59.42,76246.05,0.0,0.97467,1e-05,4.50934]
[1776528879946,59.42,76246.05,0.0,0.97467,1e-05,4.50934]
[1776528887811,59.43,76245.71,0.0,0.97465,1e-05,4.51202]
[1776528890397,59.43,76245.64,0.0,0.97465,1e-05,4.51266]
[1776528890573,59.43,76245.64,0.0,0.97465,1e-05,4.51266]
[1776528890697,59.43,76245.64,0.0,0.97465,1e-05,4.51266]
[1776528891435,59.43,76245.9,0.0,0.97465,1e-05,4.51243]
[1776528891839,59.43,76245.7,0.0,0.97464,1e-05,4.51307]
[1776528896874,59.44,76246.01,0.0,0.97464,1e-05,4.51382]
[1776528899895,59.44,76232.97,0.0,0.97446,1e-05,4.53926]
[1776528900901,59.44,76222.97,0.0,0.97433,1e-05,4.55846]
[1776528902061,59.44,76222.97,0.0,0.97433,1e-05,4.55846]
[1776528902918,59.44,76184.0,0.0,0.97381,1e-05,4.63331]
[1776528903931,59.44,76183.9,0.0,0.97381,1e-05,4.63357]
[1776528905742,59.44,76183.9,0.0,0.97381,1e-05,4.63357]
[1776528905763,59.44,76181.17,0.0,0.97377,1e-05,4.63895]
[1776528906897,59.44,76181.17,0.0,0.97377,1e-05,4.63895]
[1776528906917,59.44,76166.15,0.0,0.97357,1e-05,4.66797]
[1776528906946,59.44,76154.52,0.0,0.97341,1e-05,4.69049]
[1776528907953,59.44,76134.13,0.0,0.97313,1e-05,4.73018]
[1776528908960,59.44,76137.67,0.0,0.97318,1e-05,4.72324]
[1776528910637,59.44,76137.67,0.0,0.97318,1e-05,4.72324]
[1776528910647,59.44,76143.51,0.0,0.97326,1e-05,4.71167]
[1776528911981,59.44,76148.36,0.0,0.97333,1e-05,4.70217]
[1776528912988,59.44,76151.07,0.0,0.97337,1e-05,4.69685]
[1776528914002,59.44,76155.7,0.0,0.97343,1e-05,4.68781]
[1776528915009,59.44,76159.51,0.0,0.97348,1e-05,4.68039]
[1776528917024,59.44,76159.54,0.0,0.97348,1e-05,4.6803]
[1776528922059,59.44,76159.7,0.0,0.97348,1e-05,4.67994]
[1776528925471,59.44,76159.92,0.0,0.97349,1e-05,4.67949]
[1776528925690,59.44,76159.92,0.0,0.97349,1e-05,4.67949]
[1776528925892,59.44,76159.88,0.0,0.97349,1e-05,4.67954]
[1776528926521,59.44,76159.88,0.0,0.97349,1e-05,4.67954]
[1776528926690,59.44,76159.88,0.0,0.97349,1e-05,4.67954]
[1776528929109,59.44,76152.93,0.0,0.97339,1e-05,4.69297]
[1776528930125,59.44,76152.93,0.0,0.97339,1e-05,4.69297]
[1776528930208,59.44,76152.93,0.0,0.97339,1e-05,4.69297]
[1776528930301,59.44,76150.13,0.0,0.97336,1e-05,4.69834]
[1776528935580,59.44,76149.61,0.0,0.97336,1e-05,4.69709]
[1776528935640,59.44,76153.3,0.0,0.97341,1e-05,4.68987]
[1776528936034,59.44,76153.3,0.0,0.97341,1e-05,4.68987]
[1776528936196,59.44,76153.3,0.0,0.97341,1e-05,4.68987]
[1776528938690,59.44,76155.83,0.0,0.97345,1e-05,4.6849]
[1776528938791,59.44,76156.34,0.0,0.97345,1e-05,4.68388]
[1776528942702,59.44,76156.83,0.0,0.97346,1e-05,4.68286]
[1776528942717,59.44,76156.83,0.0,0.97346,1e-05,4.68286]
[1776528942941,59.44,76156.83,0.0,0.97346,1e-05,4.68286]
[1776528942723,59.44,76153.05,0.0,0.97341,1e-05,4.69016]
[1776528946758,59.44,76149.62,0.0,0.97336,1e-05,4.6967]
[1776528946950,59.44,76149.62,0.0,0.97336,1e-05,4.6967]
[1776528947734,59.44,76147.54,0.0,0.97334,1e-05,4.70069]
[1776528947943,59.44,76147.54,0.0,0.97334,1e-05,4.70069]
[1776528947825,59.44,76147.43,0.0,0.97333,1e-05,4.70085]
[1776528953279,59.44,76145.81,0.0,0.97331,1e-05,4.70364]
[1776528953984,59.44,76145.81,0.0,0.97331,1e-05,4.70364]
[1776528954197,59.44,76145.81,0.0,0.97331,1e-05,4.70364]
[1776528959772,59.44,76145.81,0.0,0.97332,1e-05,4.70358]
[1776528959939,59.44,76145.81,0.0,0.97332,1e-05,4.70358]
[1776528961753,59.43,76148.76,0.0,0.97336,1e-05,4.6975]
[1776528961940,59.43,76148.76,0.0,0.97336,1e-05,4.6975]
[1776528961854,59.43,76149.89,0.0,0.97337,1e-05,4.69526]
[1776528967624,59.43,76150.94,0.0,0.97339,1e-05,4.69303]
[1776528967691,59.43,76150.94,0.0,0.97339,1e-05,4.69303]
[1776528972117,59.43,76152.45,0.0,0.97341,1e-05,4.68991]
[1776528972189,59.43,76152.45,0.0,0.97341,1e-05,4.68991]
[1776528974102,59.43,76154.72,0.0,0.97344,1e-05,4.68545]
[1776528974199,59.43,76154.72,0.0,0.97344,1e-05,4.68545]
[1776528974691,59.43,76155.95,0.0,0.97346,1e-05,4.68304]
[1776528980467,59.43,76155.96,0.0,0.97346,1e-05,4.6829]
[1776528985503,59.43,76155.52,0.0,0.97345,1e-05,4.68364]
[1776528989616,59.43,76155.52,0.0,0.97345,1e-05,4.68364]
[1776528989689,59.43,76155.52,0.0,0.97345,1e-05,4.68364]
[1776528996580,59.43,76162.18,0.0,0.97356,1e-05,4.66855]
[1776529000171,59.43,76165.77,0.0,0.97361,1e-05,4.66161]
[1776529000201,59.43,76165.77,0.0,0.97361,1e-05,4.66161]
[1776529002717,59.43,76166.3,0.0,0.97361,1e-05,4.6606]
[1776529002937,59.43,76166.3,0.0,0.97361,1e-05,4.6606]
[1776529002819,59.43,76166.41,0.0,0.97361,1e-05,4.6604]
[1776529003754,59.43,76166.41,0.0,0.97361,1e-05,4.6604]
[1776529003834,59.43,76149.39,0.0,0.97338,1e-05,4.69337]
[1776529004641,59.43,76110.42,0.0,0.97285,1e-05,4.76945]
[1776529005646,59.43,76092.44,0.0,0.9726,1e-05,4.8052]
[1776529006653,59.43,76091.78,0.0,0.97259,1e-05,4.80676]
[1776529007412,59.43,76091.78,0.0,0.97259,1e-05,4.80676]
[1776529008666,59.43,76098.22,0.0,0.97268,1e-05,4.79355]
[1776529010683,59.43,76100.59,0.0,0.97271,1e-05,4.78845]
[1776529016726,59.44,76099.34,0.0,0.97269,1e-05,4.79265]
[1776529017732,59.44,76094.45,0.0,0.97262,1e-05,4.80258]
[1776529019091,59.44,76093.23,0.0,0.9726,1e-05,4.80526]
[1776529019198,59.44,76093.23,0.0,0.9726,1e-05,4.80526]
[1776529022768,59.44,76101.03,0.0,0.9727,1e-05,4.7909]
[1776529023776,59.44,76103.4,0.0,0.97273,1e-05,4.78652]
[1776529025493,59.44,76103.83,0.0,0.97273,1e-05,4.78597]
[1776529025690,59.44,76103.83,0.0,0.97273,1e-05,4.78597]
[1776529025805,59.44,76103.78,0.0,0.97273,1e-05,4.78636]
[1776529031089,59.45,76100.55,0.0,0.97268,1e-05,4.7936]
[1776529030862,59.45,76042.75,0.0,0.97186,1e-05,4.90916]
[1776529031834,59.45,75978.67,0.0,0.97094,1e-05,5.03866]
[1776529032838,59.45,75978.67,0.0,0.97094,1e-05,5.03866]
[1776529032892,59.45,75957.09,0.0,0.97062,1e-05,5.08293]
[1776529033851,59.45,75960.59,0.0,0.97067,1e-05,5.07606]
[1776529034350,59.45,75960.59,0.0,0.97067,1e-05,5.07606]
[1776529034857,59.45,75958.27,0.0,0.97063,1e-05,5.08119]
[1776529036483,59.45,75958.53,0.0,0.97063,1e-05,5.081]
[1776529036872,59.45,75959.25,0.0,0.97064,1e-05,5.07986]
[1776529038885,59.46,75963.13,0.0,0.97069,1e-05,5.07258]
[1776529039893,59.46,75957.83,0.0,0.97061,1e-05,5.08385]
[1776529040899,59.46,75965.72,0.0,0.97073,1e-05,5.06796]
[1776529041907,59.46,75975.33,0.0,0.97087,1e-05,5.04862]
[1776529042914,59.46,75974.74,0.0,0.97086,1e-05,5.05023]
[1776529047949,59.47,75972.43,0.0,0.97081,1e-05,5.05693]
[1776529049963,59.47,75977.54,0.0,0.97088,1e-05,5.04725]
[1776529052984,59.47,75982.03,0.0,0.97095,1e-05,5.03714]
[1776529054451,59.47,75983.82,0.0,0.97097,1e-05,5.03361]
[1776529054992,59.47,75983.82,0.0,0.97097,1e-05,5.03361]
[1776529055007,59.47,75952.54,0.0,0.97051,1e-05,5.09798]
[1776529056020,59.47,75924.87,0.0,0.9701,2e-05,5.15505]
[1776529057023,59.47,75926.22,0.0,0.97012,2e-05,5.15247]
[1776529058672,59.48,75924.96,0.0,0.9701,2e-05,5.15532]
[1776529059037,59.48,75919.68,0.0,0.97001,2e-05,5.16653]
[1776529061051,59.48,75929.1,0.0,0.97015,1e-05,5.14736]
[1776529066089,59.48,75936.62,0.0,0.97026,1e-05,5.13293]
[1776529066725,59.48,75936.62,0.0,0.97026,1e-05,5.13293]
[1776529067096,59.48,75941.67,0.0,0.97033,1e-05,5.12273]
[1776529068102,59.48,75955.9,0.0,0.97054,1e-05,5.09362]
[1776529068763,59.48,75955.9,0.0,0.97054,1e-05,5.09362]
[1776529069109,59.48,75960.83,0.0,0.97061,1e-05,5.0838]
[1776529074524,59.49,75964.31,0.0,0.97065,1e-05,5.07805]
[1776529074548,59.49,75936.11,0.0,0.97023,1e-05,5.13664]
[1776529075164,59.49,75897.74,0.0,0.96965,2e-05,5.21716]
[1776529076171,59.49,75897.75,0.0,0.96964,2e-05,5.21797]
[1776529077885,59.49,75897.75,0.0,0.96964,2e-05,5.21797]
[1776529077908,59.5,75898.42,0.0,0.96965,2e-05,5.21681]
[1776529080200,59.5,75894.44,0.0,0.96959,2e-05,5.22576]
[1776529083221,59.5,75899.15,0.0,0.96965,2e-05,5.21731]
[1776529085146,59.5,75901.71,0.0,0.96968,2e-05,5.21242]
[1776529085235,59.51,75888.96,0.0,0.96949,2e-05,5.23968]
[1776529086242,59.51,75882.93,0.0,0.96939,2e-05,5.25287]
[1776529087249,59.51,75881.16,0.0,0.96936,2e-05,5.25706]
[1776529090270,59.51,75883.73,0.0,0.96939,2e-05,5.25292]
[1776529093998,59.51,75884.41,0.0,0.9694,2e-05,5.2516]
[1776529094034,59.51,75859.6,0.0,0.96902,2e-05,5.30411]
[1776529094644,59.51,75764.92,0.0,0.96752,2e-05,5.50784]
[1776529095312,59.51,75748.21,0.0,0.96725,2e-05,5.54436]
[1776529096318,59.51,75755.85,0.0,0.96738,2e-05,5.52755]
[1776529097331,59.51,75766.71,0.0,0.96755,2e-05,5.50382]
[1776529098337,59.51,75805.15,0.0,0.96817,2e-05,5.42066]
[1776529099344,59.51,75793.96,0.0,0.96799,2e-05,5.44512]
[1776529100351,59.52,75802.17,0.0,0.96812,2e-05,5.42749]
[1776529101233,59.52,75802.17,0.0,0.96812,2e-05,5.42749]
[1776529101358,59.52,75813.02,0.0,0.96829,2e-05,5.40426]
[1776529102369,59.52,75838.63,0.0,0.96869,2e-05,5.34957]
[1776529103375,59.52,75860.8,0.0,0.96903,2e-05,5.30266]
[1776529104383,59.52,75865.96,0.0,0.96911,2e-05,5.29208]
[1776529105390,59.52,75871.38,0.0,0.96919,2e-05,5.28098]
[1776529106227,59.52,75871.38,0.0,0.96919,2e-05,5.28098]
[1776529106398,59.52,75875.46,0.0,0.96925,2e-05,5.27275]
[1776529108228,59.52,75873.9,0.0,0.96922,2e-05,5.27645]
[1776529108445,59.52,75873.9,0.0,0.96922,2e-05,5.27645]
[1776529108479,59.52,75867.99,0.0,0.96913,2e-05,5.28934]
[1776529111432,59.53,75875.51,0.0,0.96925,2e-05,5.27236]
[1776529112439,59.53,75879.48,0.0,0.96931,2e-05,5.26438]
[1776529114223,59.53,75878.31,0.0,0.96928,2e-05,5.26726]
[1776529114453,59.53,75877.39,0.0,0.96927,2e-05,5.26961]
[1776529115460,59.53,75861.76,0.0,0.96902,2e-05,5.30309]
[1776529116467,59.53,75854.17,0.0,0.96891,2e-05,5.31918]
[1776529118714,59.53,75852.0,0.0,0.96887,2e-05,5.32375]
[1776529118768,59.53,75852.71,0.0,0.96888,2e-05,5.32212]
[1776529120208,59.53,75852.71,0.0,0.96888,2e-05,5.32212]
[1776529119488,59.53,75846.2,0.0,0.96878,2e-05,5.33598]
[1776529120708,59.53,75846.2,0.0,0.96878,2e-05,5.33598]
[1776529120800,59.53,75845.22,0.0,0.96877,2e-05,5.33789]
[1776529121502,59.53,75840.26,0.0,0.96869,2e-05,5.34847]
[1776529122509,59.53,75837.07,0.0,0.96864,2e-05,5.35518]
[1776529124523,59.53,75839.53,0.0,0.96868,2e-05,5.34969]
[1776529125530,59.53,75847.35,0.0,0.96881,2e-05,5.33291]
[1776529127544,59.53,75847.89,0.0,0.96882,2e-05,5.3316]
[1776529131572,59.53,75854.11,0.0,0.96891,2e-05,5.31807]
[1776529132709,59.53,75854.11,0.0,0.96891,2e-05,5.31807]
[1776529132800,59.53,75858.23,0.0,0.96898,2e-05,5.30923]
[1776529133586,59.53,75861.61,0.0,0.96903,2e-05,5.30205]
[1776529135603,59.53,75866.53,0.0,0.96911,2e-05,5.29158]
[1776529136609,59.53,75869.06,0.0,0.96915,2e-05,5.28621]
[1776529138622,59.53,75871.15,0.0,0.96918,2e-05,5.28179]
[1776529143657,59.53,75872.09,0.0,0.96919,2e-05,5.27985]
[1776529147685,59.53,75866.93,0.0,0.96911,2e-05,5.29082]
[1776529148692,59.53,75873.47,0.0,0.96921,2e-05,5.277]
[1776529151713,59.53,75878.63,0.0,0.96929,2e-05,5.26613]
[1776529154987,59.53,75879.38,0.0,0.9693,2e-05,5.2646]
[1776529155063,59.53,75877.39,0.0,0.96927,2e-05,5.26887]
[1776529156748,59.53,75903.05,0.0,0.96966,2e-05,5.21493]
[1776529157755,59.53,75916.18,0.0,0.96986,2e-05,5.18748]
[1776529158937,59.53,75916.18,0.0,0.96986,2e-05,5.18748]
[1776529158940,59.53,75919.15,0.0,0.96991,2e-05,5.18157]
[1776529164964,59.53,75920.37,0.0,0.96992,2e-05,5.17992]
[1776529165193,59.53,75920.37,0.0,0.96992,2e-05,5.17992]
[1776529165041,59.53,75920.62,0.0,0.96992,2e-05,5.17958]
[1776529165822,59.53,75940.25,0.0,0.97022,1e-05,5.13878]
[1776529166688,59.53,75940.25,0.0,0.97022,1e-05,5.13878]
[1776529166835,59.53,75982.68,0.0,0.97084,1e-05,5.05157]
[1776529167837,59.54,75998.33,0.0,0.97107,1e-05,5.01986]
[1776529168851,59.54,75996.11,0.0,0.97103,1e-05,5.02524]
[1776529169769,59.54,75996.11,0.0,0.97103,1e-05,5.02524]
[1776529169858,59.54,75996.31,0.0,0.97103,1e-05,5.02528]
[1776529171727,59.54,75997.05,0.0,0.97104,1e-05,5.02421]
[1776529172880,59.54,76001.77,0.0,0.97112,1e-05,5.0129]
[1776529173887,59.54,76007.59,0.0,0.9712,1e-05,5.00152]
[1776529175755,59.55,76011.11,0.0,0.97125,1e-05,4.99483]
[1776529175904,59.55,76016.49,0.0,0.97132,1e-05,4.9844]
[1776529177920,59.55,76015.15,0.0,0.97129,1e-05,4.98864]
[1776529179704,59.55,76012.81,0.0,0.97125,1e-05,4.99388]
[1776529179937,59.55,76013.64,0.0,0.97126,1e-05,4.9923]
[1776529180944,59.55,76022.61,0.0,0.97139,1e-05,4.97424]
[1776529181951,59.56,76029.36,0.0,0.97149,1e-05,4.96074]
[1776529183965,59.56,76025.15,0.0,0.97143,1e-05,4.96957]
[1776529184519,59.56,76025.15,0.0,0.97143,1e-05,4.96957]
[1776529184971,59.56,76020.17,0.0,0.97135,1e-05,4.97978]
[1776529186986,59.56,76014.43,0.0,0.97127,1e-05,4.99167]
[1776529192021,59.56,76012.63,0.0,0.97124,1e-05,4.99582]
[1776529197056,59.56,76012.95,0.0,0.97124,1e-05,4.99565]
[1776529199070,59.56,76009.83,0.0,0.97119,1e-05,5.00217]
[1776529202091,59.56,76005.73,0.0,0.97113,1e-05,5.01075]
[1776529202456,59.56,76005.73,0.0,0.97113,1e-05,5.01075]
[1776529203098,59.56,75998.87,0.0,0.97103,1e-05,5.02478]
[1776529206119,59.56,75990.79,0.0,0.97091,1e-05,5.04137]
[1776529207126,59.56,75986.28,0.0,0.97085,1e-05,5.05099]
[1776529208133,59.57,75976.99,0.0,0.97071,1e-05,5.0704]
[1776529208460,59.57,75976.99,0.0,0.97071,1e-05,5.0704]
[1776529209139,59.57,75972.96,0.0,0.97064,1e-05,5.07902]
[1776529214175,59.57,75968.06,0.0,0.97056,1e-05,5.09077]
[1776529215189,59.57,75962.73,0.0,0.97048,1e-05,5.10206]
[1776529217203,59.58,75967.82,0.0,0.97055,1e-05,5.09218]
[1776529218921,59.58,75966.04,0.0,0.97052,1e-05,5.09617]
[1776529218938,59.58,75966.04,0.0,0.97052,1e-05,5.09617]
[1776529219217,59.58,75964.63,0.0,0.9705,1e-05,5.09938]
[1776529220002,59.58,75964.63,0.0,0.9705,1e-05,5.09938]
[1776529220193,59.58,75964.63,0.0,0.9705,1e-05,5.09938]
[1776529222238,59.58,75960.29,0.0,0.97043,1e-05,5.10925]
[1776529223760,59.58,75958.09,0.0,0.97039,1e-05,5.11408]
[1776529223764,59.58,75958.09,0.0,0.97039,1e-05,5.11408]
[1776529223942,59.58,75958.09,0.0,0.97039,1e-05,5.11408]
[1776529224252,59.58,75955.21,0.0,0.97035,1e-05,5.12032]
[1776529226266,59.59,75965.39,0.0,0.9705,1e-05,5.09988]
[1776529227273,59.59,75966.33,0.0,0.97051,1e-05,5.09826]
[1776529227471,59.59,75966.33,0.0,0.97051,1e-05,5.09826]
[1776529227518,59.59,75966.33,0.0,0.97051,1e-05,5.09826]
[1776529227696,59.59,75966.33,0.0,0.97051,1e-05,5.09826]
[1776529228280,59.59,75967.28,0.0,0.97052,1e-05,5.09662]
[1776529231898,59.59,75967.52,0.0,0.97053,1e-05,5.09494]
[1776529235330,59.59,75963.41,0.0,0.97046,1e-05,5.10471]
[1776529236337,59.6,75955.11,0.0,0.97033,1e-05,5.12215]
[1776529237344,59.6,75953.44,0.0,0.9703,1e-05,5.12589]
[1776529240365,59.6,75947.39,0.0,0.97021,1e-05,5.13922]
[1776529240446,59.6,75947.39,0.0,0.97021,1e-05,5.13922]
[1776529241372,59.6,75948.34,0.0,0.97022,1e-05,5.13751]
[1776529246407,59.6,75950.47,0.0,0.97024,1e-05,5.13437]
[1776529247051,59.6,75950.47,0.0,0.97024,1e-05,5.13437]
[1776529247414,59.61,75958.9,0.0,0.97037,1e-05,5.11721]
[1776529249115,59.61,75958.9,0.0,0.97037,1e-05,5.11721]
[1776529249151,59.61,75966.67,0.0,0.97048,1e-05,5.10149]
[1776529249701,59.61,76000.15,0.0,0.97097,1e-05,5.03289]
[1776529250435,59.61,76020.87,0.0,0.97127,1e-05,4.99109]
[1776529251442,59.61,76022.01,0.0,0.97129,1e-05,4.98922]
[1776529252800,59.61,76022.01,0.0,0.97129,1e-05,4.98922]
[1776529252826,59.61,76023.51,0.0,0.9713,1e-05,4.9872]
[1776529253467,59.61,76028.56,0.0,0.97137,1e-05,4.9775]
[1776529254474,59.62,76044.64,0.0,0.9716,1e-05,4.9456]
[1776529255481,59.62,76048.15,0.0,0.97164,1e-05,4.93914]
[1776529256488,59.62,76052.82,0.0,0.97171,1e-05,4.93036]
[1776529257497,59.62,76059.27,0.0,0.97179,1e-05,4.91804]
[1776529258525,59.62,76071.17,0.0,0.97196,1e-05,4.89487]
[1776529259510,59.63,76066.84,0.0,0.97189,1e-05,4.90421]
[1776529260517,59.63,76063.29,0.0,0.97184,1e-05,4.91197]
[1776529261524,59.63,76059.53,0.0,0.97178,1e-05,4.92015]
[1776529264548,59.64,76039.93,0.0,0.97149,1e-05,4.96143]
[1776529265555,59.64,76034.15,0.0,0.9714,1e-05,4.97365]
[1776529267571,59.64,76030.25,0.0,0.97134,1e-05,4.9826]
[1776529271810,59.65,76039.84,0.0,0.97146,1e-05,4.96532]
[1776529272606,59.65,76048.88,0.0,0.97159,1e-05,4.94766]
[1776529273632,59.65,76064.62,0.0,0.97181,1e-05,4.91665]
[1776529274633,59.66,76070.0,0.0,0.97188,1e-05,4.90652]
[1776529276013,59.66,76070.0,0.0,0.97188,1e-05,4.90652]
[1776529276042,59.66,76105.65,0.0,0.97238,1e-05,4.83564]
[1776529276648,59.66,76134.83,0.0,0.97278,1e-05,4.77883]
[1776529277655,59.66,76138.29,0.0,0.97283,1e-05,4.77232]
[1776529279057,59.66,76138.29,0.0,0.97283,1e-05,4.77232]
[1776529279120,59.66,76135.48,0.0,0.97278,1e-05,4.77879]
[1776529279668,59.66,76129.75,0.0,0.9727,1e-05,4.79004]
[1776529281683,59.67,76121.78,0.0,0.97259,1e-05,4.80664]
[1776529282690,59.67,76116.59,0.0,0.97251,1e-05,4.81775]
[1776529283873,59.67,76116.59,0.0,0.97251,1e-05,4.81775]
[1776529283970,59.67,76116.92,0.0,0.97251,1e-05,4.81751]
[1776529284704,59.67,76127.74,0.0,0.97266,1e-05,4.79662]
[1776529285711,59.67,76129.56,0.0,0.97268,1e-05,4.79349]
[1776529286717,59.67,76125.07,0.0,0.97262,1e-05,4.80232]
[1776529287821,59.67,76125.07,0.0,0.97262,1e-05,4.80232]
[1776529287866,59.68,76125.25,0.0,0.97261,1e-05,4.80285]
[1776529289740,59.68,76121.46,0.0,0.97256,1e-05,4.81117]
[1776529290746,59.68,76116.71,0.0,0.97249,1e-05,4.82095]
[1776529291753,59.68,76098.79,0.0,0.97224,1e-05,4.85469]
[1776529292760,59.68,76090.61,0.0,0.97213,1e-05,4.87126]
[1776529293767,59.69,76094.71,0.0,0.97218,1e-05,4.86343]
[1776529294774,59.69,76102.95,0.0,0.9723,1e-05,4.84742]
[1776529296788,59.69,76110.38,0.0,0.9724,1e-05,4.83343]
[1776529297794,59.69,76113.3,0.0,0.97243,1e-05,4.82804]
[1776529302830,59.7,76116.14,0.0,0.97246,1e-05,4.82435]
[1776529303837,59.7,76119.53,0.0,0.9725,1e-05,4.81806]
[1776529304844,59.7,76125.05,0.0,0.97258,1e-05,4.80758]
[1776529305851,59.7,76122.51,0.0,0.97254,1e-05,4.81299]
[1776529307865,59.7,76119.89,0.0,0.9725,1e-05,4.81895]
[1776529309953,59.71,76119.18,0.0,0.97249,1e-05,4.82074]
[1776529310039,59.71,76119.68,0.0,0.97249,1e-05,4.82014]
[1776529311404,59.71,76119.68,0.0,0.97249,1e-05,4.82014]
[1776529311446,59.71,76119.68,0.0,0.97249,1e-05,4.82014]
[1776529311502,59.71,76124.96,0.0,0.97256,1e-05,4.81013]
[1776529311893,59.71,76129.75,0.0,0.97263,1e-05,4.80112]
[1776529316523,59.72,76126.25,0.0,0.97257,1e-05,4.80966]
[1776529316699,59.72,76126.25,0.0,0.97257,1e-05,4.80966]
[1776529318638,59.72,76120.58,0.0,0.97248,1e-05,4.82164]
[1776529318961,59.72,76112.7,0.0,0.97237,1e-05,4.83719]
[1776529319961,59.72,76105.23,0.0,0.97226,1e-05,4.85271]
[1776529321975,59.72,76107.48,0.0,0.97229,1e-05,4.84892]
[1776529322606,59.72,76107.48,0.0,0.97229,1e-05,4.84892]
[1776529322982,59.72,76112.01,0.0,0.97235,1e-05,4.8403]
[1776529323991,59.73,76116.28,0.0,0.97241,1e-05,4.83222]
[1776529324724,59.73,76116.28,0.0,0.97241,1e-05,4.83222]
[1776529324997,59.73,76121.03,0.0,0.97247,1e-05,4.82322]
[1776529326004,59.73,76126.84,0.0,0.97255,1e-05,4.81241]
[1776529329027,59.74,76115.85,0.0,0.97238,1e-05,4.836]
[1776529330034,59.74,76111.54,0.0,0.97232,1e-05,4.84512]
[1776529331692,59.74,76108.96,0.0,0.97228,1e-05,4.85082]
[1776529331938,59.74,76108.96,0.0,0.97228,1e-05,4.85082]
[1776529332246,59.74,76108.65,0.0,0.97227,1e-05,4.85201]
[1776529335072,59.75,76104.54,0.0,0.9722,1e-05,4.86158]
[1776529339318,59.75,76104.52,0.0,0.97219,1e-05,4.86244]
[1776529339419,59.75,76108.81,0.0,0.97225,1e-05,4.85422]
[1776529341115,59.75,76112.95,0.0,0.97231,1e-05,4.84661]
[1776529346150,59.76,76111.63,0.0,0.97228,1e-05,4.85069]
[1776529349805,59.76,76114.08,0.0,0.97231,1e-05,4.84671]
[1776529349942,59.76,76114.08,0.0,0.97231,1e-05,4.84671]
[1776529350178,59.76,76115.35,0.0,0.97232,1e-05,4.84449]
[1776529355213,59.77,76113.72,0.0,0.9723,1e-05,4.84706]
[1776529360249,59.77,76116.16,0.0,0.97233,1e-05,4.84338]
[1776529365285,59.77,76114.36,0.0,0.97229,1e-05,4.84798]
[1776529367300,59.78,76120.4,0.0,0.97238,1e-05,4.83648]
[1776529371327,59.78,76115.77,0.0,0.9723,1e-05,4.84664]
[1776529376362,59.78,76114.68,0.0,0.97229,1e-05,4.84886]
[1776529380390,59.78,76110.51,0.0,0.97224,1e-05,4.85636]
[1776529383411,59.77,76115.79,0.0,0.97231,1e-05,4.84531]
[1776529384418,59.77,76125.95,0.0,0.97246,1e-05,4.82508]
[1776529385425,59.77,76127.07,0.0,0.97247,1e-05,4.82273]
[1776529390460,59.77,76128.44,0.0,0.9725,1e-05,4.81936]
[1776529395495,59.77,76127.87,0.0,0.97249,1e-05,4.81984]
[1776529400530,59.77,76128.34,0.0,0.9725,1e-05,4.81829]
[1776529405564,59.76,76127.82,0.0,0.9725,1e-05,4.81871]
[1776529409593,59.76,76113.34,0.0,0.9723,1e-05,4.8468]
[1776529410600,59.76,76105.17,0.0,0.97219,1e-05,4.86285]
[1776529411607,59.76,76103.68,0.0,0.97218,1e-05,4.86353]
[1776529413543,59.76,76103.32,0.0,0.97217,1e-05,4.86435]
[1776529414628,59.76,76109.24,0.0,0.97226,1e-05,4.85292]
[1776529415634,59.76,76119.55,0.0,0.9724,1e-05,4.83284]
[1776529417649,59.77,76125.23,0.0,0.97247,1e-05,4.82232]
[1776529422684,59.77,76128.0,0.0,0.9725,1e-05,4.81773]
[1776529427719,59.77,76123.0,0.0,0.97243,1e-05,4.8285]
[1776529429733,59.78,76118.17,0.0,0.97236,1e-05,4.83877]
[1776529431747,59.78,76099.74,0.0,0.97209,1e-05,4.87599]
[1776529433761,59.78,76095.21,0.0,0.97202,1e-05,4.88562]
[1776529438795,59.79,76095.73,0.0,0.97202,1e-05,4.88624]
[1776529443831,59.79,76088.77,0.0,0.97191,1e-05,4.90145]
[1776529446852,59.79,76084.66,0.0,0.97185,1e-05,4.91038]
[1776529451887,59.8,76082.29,0.0,0.97181,1e-05,4.91629]
[1776529456922,59.8,76080.94,0.0,0.97178,1e-05,4.9201]
[1776529462964,59.81,76081.12,0.0,0.97177,1e-05,4.92107]
[1776529469006,59.81,76080.84,0.0,0.97176,1e-05,4.92297]
[1776529471019,59.81,76077.5,0.0,0.97172,1e-05,4.92797]
[1776529474788,59.81,76075.42,0.0,0.97169,1e-05,4.93276]
[1776529476694,59.82,76074.45,0.0,0.97167,1e-05,4.93512]
[1776529481745,59.82,76074.11,0.0,0.97166,1e-05,4.93621]
[1776529481939,59.82,76074.11,0.0,0.97166,1e-05,4.93621]
[1776529482038,59.82,76074.11,0.0,0.97166,1e-05,4.93702]
[1776529483104,59.82,76069.68,0.0,0.97159,1e-05,4.9461]
[1776529486319,59.82,76068.33,0.0,0.97157,1e-05,4.94918]
[1776529486441,59.82,76068.33,0.0,0.97157,1e-05,4.94918]
[1776529492167,59.83,76069.8,0.0,0.97158,1e-05,4.94757]
[1776529497202,59.83,76070.01,0.0,0.97158,1e-05,4.9481]
[1776529498119,59.83,76070.01,0.0,0.97158,1e-05,4.9481]
[1776529498200,59.83,76070.01,0.0,0.97158,1e-05,4.9481]
[1776529498333,59.83,76070.01,0.0,0.97158,1e-05,4.9481]
[1776529498435,59.83,76070.01,0.0,0.97158,1e-05,4.9481]
[1776529498536,59.83,76070.01,0.0,0.97158,1e-05,4.94829]
[1776529504251,59.83,76066.3,0.0,0.97152,1e-05,4.95688]
[1776529505258,59.83,76062.13,0.0,0.97146,1e-05,4.96543]
[1776529506429,59.83,76062.13,0.0,0.97146,1e-05,4.96543]
[1776529506444,59.83,76062.13,0.0,0.97146,1e-05,4.96543]
[1776529506579,59.83,76062.13,0.0,0.97146,1e-05,4.96543]
[1776529506696,59.83,76062.13,0.0,0.97146,1e-05,4.96543]
[1776529506593,59.84,76061.05,0.0,0.97144,1e-05,4.96776]
[1776529513317,59.84,76061.32,0.0,0.97144,1e-05,4.96827]
[1776529518352,59.84,76063.87,0.0,0.97147,1e-05,4.96389]
[1776529520161,59.84,76065.46,0.0,0.97149,1e-05,4.96085]
[1776529520200,59.84,76065.46,0.0,0.97149,1e-05,4.96085]
[1776529520644,59.84,76065.46,0.0,0.97149,1e-05,4.96085]
[1776529520704,59.84,76065.46,0.0,0.97149,1e-05,4.96085]
[1776529520366,59.84,76065.23,0.0,0.97148,1e-05,4.96147]
[1776529525401,59.85,76065.54,0.0,0.97148,1e-05,4.96165]
[1776529530436,59.85,76065.61,0.0,0.97148,1e-05,4.9623]
[1776529533461,59.85,76065.61,0.0,0.97148,1e-05,4.9623]
[1776529533696,59.85,76065.61,0.0,0.97148,1e-05,4.9623]
[1776529533724,59.85,76065.61,0.0,0.97148,1e-05,4.9623]
[1776529533735,59.85,76065.61,0.0,0.97149,1e-05,4.96065]
[1776529533954,59.85,76065.61,0.0,0.97149,1e-05,4.96065]
[1776529539498,59.85,76065.28,0.0,0.97148,1e-05,4.96225]
[1776529542174,59.85,76065.21,0.0,0.97147,1e-05,4.9627]
[1776529542203,59.85,76065.21,0.0,0.97147,1e-05,4.9627]
[1776529542274,59.85,76065.21,0.0,0.97147,1e-05,4.9627]
[1776529542439,59.85,76065.21,0.0,0.97147,1e-05,4.9627]
[1776529542485,59.85,76065.21,0.0,0.97147,1e-05,4.96286]
[1776529547557,59.86,76066.0,0.0,0.97148,1e-05,4.96203]
[1776529552592,59.86,76067.87,0.0,0.9715,1e-05,4.95903]
[1776529555293,59.86,76068.16,0.0,0.9715,1e-05,4.95914]
[1776529555444,59.86,76068.16,0.0,0.9715,1e-05,4.95914]
[1776529555450,59.86,76068.16,0.0,0.9715,1e-05,4.95914]
[1776529555693,59.86,76068.16,0.0,0.9715,1e-05,4.95914]
[1776529555751,59.86,76068.13,0.0,0.9715,1e-05,4.95935]
[1776529556620,59.86,76072.16,0.0,0.97155,1e-05,4.95142]
[1776529557627,59.86,76077.1,0.0,0.97162,1e-05,4.94168]
[1776529558634,59.86,76083.44,0.0,0.97171,1e-05,4.92918]
[1776529559859,59.86,76081.66,0.0,0.97169,1e-05,4.93294]
[1776529559943,59.86,76081.66,0.0,0.97169,1e-05,4.93294]
[1776529559975,59.86,76081.66,0.0,0.97169,1e-05,4.93294]
[1776529560201,59.86,76081.66,0.0,0.97169,1e-05,4.93294]
[1776529560648,59.87,76079.01,0.0,0.97165,1e-05,4.93844]
[1776529561655,59.87,76073.9,0.0,0.97157,1e-05,4.94887]
[1776529564677,59.87,76080.03,0.0,0.97166,1e-05,4.93708]
[1776529565684,59.87,76084.39,0.0,0.97172,1e-05,4.92855]
[1776529566691,59.87,76101.22,0.0,0.97195,1e-05,4.89521]
[1776529567698,59.87,76104.18,0.0,0.97199,1e-05,4.88959]
[1776529570719,59.87,76099.99,0.0,0.97193,1e-05,4.89873]
[1776529571641,59.87,76099.99,0.0,0.97193,1e-05,4.89873]
[1776529571696,59.87,76099.99,0.0,0.97193,1e-05,4.89873]
[1776529571726,59.87,76100.17,0.0,0.97193,1e-05,4.89863]
[1776529571816,59.87,76100.17,0.0,0.97193,1e-05,4.89863]
[1776529571950,59.87,76100.17,0.0,0.97193,1e-05,4.89863]
[1776529574746,59.88,76104.6,0.0,0.97199,1e-05,4.89061]
[1776529577768,59.88,76115.47,0.0,0.97214,1e-05,4.86938]
[1776529579782,59.88,76119.85,0.0,0.9722,1e-05,4.86131]
[1776529581407,59.88,76119.85,0.0,0.9722,1e-05,4.86131]
[1776529581456,59.88,76119.85,0.0,0.9722,1e-05,4.86131]
[1776529581769,59.88,76119.85,0.0,0.9722,1e-05,4.86131]
[1776529581552,59.88,76120.9,0.0,0.97221,1e-05,4.85987]
[1776529581939,59.88,76120.9,0.0,0.97221,1e-05,4.85987]
[1776529586342,59.89,76120.18,0.0,0.97219,1e-05,4.86227]
[1776529586442,59.89,76120.18,0.0,0.97219,1e-05,4.86227]
[1776529586470,59.89,76120.18,0.0,0.97219,1e-05,4.86227]
[1776529586694,59.89,76120.18,0.0,0.97219,1e-05,4.86227]
[1776529586747,59.89,76119.4,0.0,0.97217,1e-05,4.86446]
[1776529591866,59.89,76121.92,0.0,0.97221,1e-05,4.859]
[1776529596047,59.9,76122.63,0.0,0.97221,1e-05,4.85859]
[1776529596193,59.9,76122.63,0.0,0.97221,1e-05,4.85859]
[1776529596536,59.9,76122.63,0.0,0.97221,1e-05,4.85859]
[1776529596704,59.9,76122.63,0.0,0.97221,1e-05,4.85859]
[1776529596541,59.9,76122.5,0.0,0.97221,1e-05,4.85951]
[1776529602082,59.9,76125.46,0.0,0.97224,1e-05,4.85433]
[1776529602207,59.9,76125.46,0.0,0.97224,1e-05,4.85433]
[1776529602319,59.9,76125.46,0.0,0.97224,1e-05,4.85433]
[1776529602441,59.9,76125.46,0.0,0.97224,1e-05,4.85433]
[1776529602539,59.91,76124.67,0.0,0.97222,1e-05,4.85725]
[1776529608325,59.91,76125.52,0.0,0.97223,1e-05,4.85577]
[1776529608442,59.91,76125.52,0.0,0.97223,1e-05,4.85577]
[1776529608548,59.91,76125.52,0.0,0.97223,1e-05,4.85577]
[1776529608695,59.91,76125.52,0.0,0.97223,1e-05,4.85577]
[1776529608796,59.91,76129.03,0.0,0.97228,1e-05,4.84868]
[1776529610999,59.91,76132.84,0.0,0.97234,1e-05,4.84137]
[1776529612133,59.91,76132.84,0.0,0.97234,1e-05,4.84137]
[1776529612200,59.91,76132.84,0.0,0.97234,1e-05,4.84137]
[1776529612583,59.91,76132.84,0.0,0.97234,1e-05,4.84137]
[1776529612703,59.91,76132.84,0.0,0.97234,1e-05,4.84137]
[1776529612798,59.91,76133.73,0.0,0.97235,1e-05,4.83933]
[1776529618052,59.9,76137.5,0.0,0.97241,1e-05,4.83113]
[1776529618897,59.9,76137.5,0.0,0.97241,1e-05,4.83113]
[1776529618947,59.9,76137.5,0.0,0.97241,1e-05,4.83113]
[1776529619072,59.9,76137.5,0.0,0.97241,1e-05,4.83113]
[1776529619193,59.9,76137.5,0.0,0.97241,1e-05,4.83113]
[1776529619221,59.9,76138.22,0.0,0.97242,1e-05,4.82959]
[1776529622080,59.9,76142.44,0.0,0.97248,1e-05,4.82097]
[1776529625595,59.9,76145.83,0.0,0.97253,1e-05,4.81411]
[1776529625696,59.9,76145.83,0.0,0.97253,1e-05,4.81411]
[1776529625797,59.9,76147.54,0.0,0.97255,1e-05,4.81067]
[1776529625879,59.9,76147.54,0.0,0.97255,1e-05,4.81067]
[1776529625945,59.9,76147.54,0.0,0.97255,1e-05,4.81067]
[1776529628122,59.9,76153.3,0.0,0.97263,1e-05,4.79913]
[1776529630361,59.9,76153.88,0.0,0.97264,1e-05,4.79793]
[1776529630441,59.9,76153.88,0.0,0.97264,1e-05,4.79793]
[1776529630662,59.9,76153.88,0.0,0.97264,1e-05,4.79793]
[1776529630698,59.9,76153.88,0.0,0.97264,1e-05,4.79793]
[1776529630719,59.9,76154.2,0.0,0.97265,1e-05,4.79724]
[1776529632150,59.9,76157.9,0.0,0.9727,1e-05,4.78988]
[1776529634164,59.9,76153.86,0.0,0.97264,1e-05,4.79769]
[1776529635171,59.9,76144.59,0.0,0.97252,1e-05,4.8158]
[1776529636178,59.9,76139.19,0.0,0.97244,1e-05,4.82632]
[1776529637842,59.9,76139.19,0.0,0.97244,1e-05,4.82632]
[1776529637951,59.9,76139.91,0.0,0.97245,1e-05,4.82479]
[1776529638246,59.9,76139.91,0.0,0.97245,1e-05,4.82479]
[1776529638440,59.9,76139.91,0.0,0.97245,1e-05,4.82479]
[1776529638539,59.9,76138.83,0.0,0.97244,1e-05,4.8268]
[1776529644234,59.89,76136.19,0.0,0.97241,1e-05,4.8313]
[1776529644926,59.89,76136.19,0.0,0.97241,1e-05,4.8313]
[1776529644946,59.89,76136.19,0.0,0.97241,1e-05,4.8313]
[1776529645162,59.89,76136.19,0.0,0.97241,1e-05,4.8313]
[1776529645193,59.89,76136.19,0.0,0.97241,1e-05,4.8313]
[1776529645241,59.89,76134.34,0.0,0.97238,1e-05,4.83482]
[1776529650276,59.89,76132.79,0.0,0.97236,1e-05,4.83721]
[1776529655310,59.89,76137.09,0.0,0.97244,1e-05,4.82596]
[1776529655977,59.89,76137.09,0.0,0.97244,1e-05,4.82596]
[1776529656201,59.89,76137.09,0.0,0.97244,1e-05,4.82596]
[1776529656277,59.89,76137.09,0.0,0.97244,1e-05,4.82596]
[1776529656448,59.89,76137.09,0.0,0.97244,1e-05,4.82596]
[1776529656493,59.89,76137.12,0.0,0.97244,1e-05,4.82578]
[1776529662360,59.89,76136.26,0.0,0.97243,1e-05,4.82674]
[1776529665450,59.89,76132.91,0.0,0.97239,1e-05,4.83309]
[1776529665661,59.89,76132.91,0.0,0.97239,1e-05,4.83309]
[1776529665703,59.89,76132.91,0.0,0.97239,1e-05,4.83309]
[1776529665801,59.89,76132.64,0.0,0.97239,1e-05,4.83349]
[1776529671423,59.88,76130.6,0.0,0.97236,1e-05,4.83668]
[1776529675803,59.88,76130.48,0.0,0.97236,1e-05,4.8365]
[1776529675849,59.88,76136.15,0.0,0.97244,1e-05,4.82519]
[1776529675944,59.88,76136.15,0.0,0.97244,1e-05,4.82519]
[1776529676241,59.88,76136.15,0.0,0.97244,1e-05,4.82519]
[1776529676442,59.88,76136.15,0.0,0.97244,1e-05,4.82519]
[1776529681256,59.88,76136.78,0.0,0.97246,1e-05,4.82334]
[1776529681448,59.88,76136.78,0.0,0.97246,1e-05,4.82334]
[1776529681478,59.88,76136.78,0.0,0.97246,1e-05,4.82334]
[1776529681699,59.88,76136.78,0.0,0.97246,1e-05,4.82334]
[1776529681798,59.88,76136.78,0.0,0.97246,1e-05,4.82322]
[1776529688545,59.88,76138.57,0.0,0.97249,1e-05,4.81888]
[1776529689552,59.87,76132.07,0.0,0.9724,1e-05,4.83155]
[1776529690186,59.87,76132.07,0.0,0.9724,1e-05,4.83155]
[1776529690447,59.87,76132.07,0.0,0.9724,1e-05,4.83155]
[1776529690612,59.87,76132.07,0.0,0.9724,1e-05,4.83155]
[1776529690693,59.87,76132.07,0.0,0.9724,1e-05,4.83155]
[1776529690767,59.87,76131.87,0.0,0.9724,1e-05,4.83181]
[1776529696601,59.87,76130.83,0.0,0.97239,1e-05,4.83303]
[1776529697309,59.87,76130.83,0.0,0.97239,1e-05,4.83303]
[1776529697441,59.87,76130.83,0.0,0.97239,1e-05,4.83303]
[1776529697886,59.87,76130.83,0.0,0.97239,1e-05,4.83303]
[1776529697608,59.87,76130.08,0.0,0.97238,1e-05,4.83437]
[1776529697942,59.87,76130.08,0.0,0.97238,1e-05,4.83437]
[1776529698615,59.87,76136.06,0.0,0.97246,1e-05,4.82246]
[1776529700629,59.87,76141.47,0.0,0.97254,1e-05,4.81161]
[1776529700958,59.87,76141.47,0.0,0.97254,1e-05,4.81161]
[1776529701193,59.87,76141.47,0.0,0.97254,1e-05,4.81161]
[1776529701634,59.87,76141.47,0.0,0.97254,1e-05,4.81161]
[1776529701686,59.87,76141.47,0.0,0.97254,1e-05,4.81161]
[1776529701787,59.87,76144.42,0.0,0.97258,1e-05,4.80572]
[1776529707678,59.87,76145.78,0.0,0.9726,1e-05,4.8025]
[1776529708166,59.87,76145.78,0.0,0.9726,1e-05,4.8025]
[1776529708193,59.87,76145.78,0.0,0.9726,1e-05,4.8025]
[1776529708685,59.87,76143.32,0.0,0.97257,1e-05,4.80724]
[1776529709419,59.87,76143.32,0.0,0.97257,1e-05,4.80724]
[1776529709444,59.87,76143.32,0.0,0.97257,1e-05,4.80724]
[1776529709692,59.87,76140.08,0.0,0.97253,1e-05,4.81351]
[1776529714222,59.87,76139.9,0.0,0.97254,1e-05,4.81135]
[1776529714440,59.87,76139.9,0.0,0.97254,1e-05,4.81135]
[1776529714606,59.87,76139.9,0.0,0.97254,1e-05,4.81135]
[1776529714699,59.87,76139.9,0.0,0.97254,1e-05,4.81135]
[1776529714728,59.86,76143.21,0.0,0.97258,1e-05,4.80475]
[1776529719763,59.86,76144.33,0.0,0.9726,1e-05,4.80212]
[1776529720517,59.86,76144.33,0.0,0.9726,1e-05,4.80212]
[1776529720698,59.86,76144.33,0.0,0.9726,1e-05,4.80212]
[1776529721409,59.86,76144.47,0.0,0.97261,1e-05,4.80176]
[1776529721436,59.86,76144.47,0.0,0.97261,1e-05,4.80176]
[1776529721776,59.86,76144.43,0.0,0.97261,1e-05,4.80175]
[1776529726812,59.86,76147.15,0.0,0.97265,1e-05,4.79603]
[1776529731848,59.86,76146.7,0.0,0.97264,1e-05,4.79653]
[1776529736510,59.86,76147.07,0.0,0.97265,1e-05,4.7955]
[1776529736708,59.86,76147.07,0.0,0.97265,1e-05,4.7955]
[1776529737787,59.86,76146.74,0.0,0.97264,1e-05,4.79607]
[1776529737819,59.86,76146.74,0.0,0.97265,1e-05,4.79599]
[1776529737949,59.86,76146.74,0.0,0.97265,1e-05,4.79599]
[1776529741918,59.86,76142.5,0.0,0.97259,1e-05,4.804]
[1776529742200,59.86,76142.5,0.0,0.97259,1e-05,4.804]
[1776529742443,59.86,76142.5,0.0,0.97259,1e-05,4.804]
[1776529747960,59.86,76139.32,0.0,0.97255,1e-05,4.80965]
[1776529751484,59.86,76139.32,0.0,0.97255,1e-05,4.80965]
[1776529751690,59.86,76139.32,0.0,0.97255,1e-05,4.80965]
[1776529751791,59.85,76139.25,0.0,0.97255,1e-05,4.80939]
[1776529752200,59.85,76139.25,0.0,0.97255,1e-05,4.80939]
[1776529752452,59.85,76139.25,0.0,0.97255,1e-05,4.80939]
[1776529757681,59.85,76137.93,0.0,0.97253,1e-05,4.8116]
[1776529757940,59.85,76137.93,0.0,0.97253,1e-05,4.8116]
[1776529757782,59.85,76137.71,0.0,0.97253,1e-05,4.81183]
[1776529758397,59.85,76137.71,0.0,0.97253,1e-05,4.81183]
[1776529758448,59.85,76137.71,0.0,0.97253,1e-05,4.81183]
[1776529758499,59.85,76136.58,0.0,0.97252,1e-05,4.81395]
[1776529760788,59.85,76136.04,0.0,0.97251,1e-05,4.81501]
[1776529760944,59.85,76136.04,0.0,0.97251,1e-05,4.81501]
[1776529760790,59.85,76130.65,0.0,0.97244,1e-05,4.82541]
[1776529762059,59.85,76127.58,0.0,0.9724,1e-05,4.83133]
[1776529763070,59.85,76127.58,0.0,0.9724,1e-05,4.83133]
[1776529763203,59.85,76127.58,0.0,0.9724,1e-05,4.83133]
[1776529763230,59.85,76125.09,0.0,0.97236,1e-05,4.83598]
[1776529769108,59.85,76124.83,0.0,0.97236,1e-05,4.83581]
[1776529774143,59.84,76125.34,0.0,0.97239,1e-05,4.83194]
[1776529775970,59.84,76125.34,0.0,0.97239,1e-05,4.83194]
[1776529776198,59.84,76125.34,0.0,0.97239,1e-05,4.83194]
[1776529782198,59.84,76125.34,0.0,0.97239,1e-05,4.83099]
[1776529786842,59.84,76125.34,0.0,0.97239,1e-05,4.83099]
[1776529786937,59.84,76125.34,0.0,0.97239,1e-05,4.83099]
[1776529786943,59.84,76126.05,0.0,0.97241,1e-05,4.82914]
[1776529787670,59.84,76126.05,0.0,0.97241,1e-05,4.82914]
[1776529787694,59.84,76126.05,0.0,0.97241,1e-05,4.82914]
[1776529789508,59.84,76125.64,0.0,0.9724,1e-05,4.82973]
[1776529789693,59.84,76125.64,0.0,0.9724,1e-05,4.82973]
[1776529789868,59.84,76125.64,0.0,0.9724,1e-05,4.82973]
[1776529789948,59.84,76125.64,0.0,0.9724,1e-05,4.82973]
[1776529789969,59.84,76120.84,0.0,0.97234,1e-05,4.83909]
[1776529793830,59.84,76120.71,0.0,0.97234,1e-05,4.83897]
[1776529793943,59.84,76120.71,0.0,0.97234,1e-05,4.83897]
[1776529799318,59.83,76118.6,0.0,0.97231,1e-05,4.84227]
[1776529801910,59.83,76123.25,0.0,0.97238,1e-05,4.83285]
[1776529802527,59.83,76123.25,0.0,0.97238,1e-05,4.83285]
[1776529802701,59.83,76123.25,0.0,0.97238,1e-05,4.83285]
[1776529803944,59.83,76125.69,0.0,0.97241,1e-05,4.82794]
[1776529804353,59.83,76125.91,0.0,0.97242,1e-05,4.82731]
[1776529805629,59.83,76125.91,0.0,0.97242,1e-05,4.82731]
[1776529805698,59.83,76125.91,0.0,0.97242,1e-05,4.82731]
[1776529806367,59.83,76135.27,0.0,0.97255,1e-05,4.80872]
[1776529808381,59.83,76139.81,0.0,0.97261,1e-05,4.7997]
[1776529812039,59.83,76140.16,0.0,0.97262,1e-05,4.79887]
[1776529812200,59.83,76140.16,0.0,0.97262,1e-05,4.79887]
[1776529813378,59.83,76140.11,0.0,0.97262,1e-05,4.79892]
[1776529813450,59.83,76140.11,0.0,0.97262,1e-05,4.79892]
[1776529813543,59.83,76139.44,0.0,0.97261,1e-05,4.80019]
[1776529818619,59.83,76139.31,0.0,0.97261,1e-05,4.80023]
[1776529821857,59.83,76139.6,0.0,0.97262,1e-05,4.79949]
[1776529821936,59.83,76139.6,0.0,0.97262,1e-05,4.79949]
[1776529827516,59.83,76139.56,0.0,0.97262,1e-05,4.79917]
[1776529831553,59.83,76141.68,0.0,0.97265,1e-05,4.79484]
[1776529831700,59.83,76141.68,0.0,0.97265,1e-05,4.79484]
[1776529833042,59.83,76143.13,0.0,0.97268,1e-05,4.78981]
[1776529833195,59.83,76143.13,0.0,0.97268,1e-05,4.78981]
[1776529833558,59.83,76143.55,0.0,0.97269,1e-05,4.78894]
[1776529835109,59.83,76146.91,0.0,0.97273,1e-05,4.78232]
[1776529835197,59.83,76146.91,0.0,0.97273,1e-05,4.78232]
[1776529840607,59.83,76148.12,0.0,0.97275,1e-05,4.77976]
[1776529841297,59.83,76148.12,0.0,0.97275,1e-05,4.77976]
[1776529841440,59.83,76148.12,0.0,0.97275,1e-05,4.77976]
[1776529842583,59.83,76148.12,0.0,0.97275,1e-05,4.77972]
[1776529842697,59.83,76148.12,0.0,0.97275,1e-05,4.77972]
[1776529842797,59.83,76148.34,0.0,0.97275,1e-05,4.77926]
[1776529846589,59.83,76152.42,0.0,0.97281,1e-05,4.77118]
[1776529846691,59.83,76152.42,0.0,0.97281,1e-05,4.77118]
[1776529851015,59.83,76156.79,0.0,0.97287,1e-05,4.7626]
[1776529851190,59.83,76156.15,0.0,0.97286,1e-05,4.76385]
[1776529851684,59.83,76155.98,0.0,0.97286,1e-05,4.76418]
[1776529855042,59.83,76156.58,0.0,0.97287,1e-05,4.76299]
[1776529855195,59.83,76156.81,0.0,0.97287,1e-05,4.76254]
[1776529859573,59.83,76154.61,0.0,0.97284,1e-05,4.76682]
[1776529859692,59.83,76154.61,0.0,0.97284,1e-05,4.76682]
[1776529859740,59.82,76156.08,0.0,0.97286,1e-05,4.76394]
[1776529861247,59.82,76155.9,0.0,0.97286,1e-05,4.76429]
[1776529861438,59.82,76155.9,0.0,0.97286,1e-05,4.76429]
[1776529866789,59.82,76154.14,0.0,0.97284,1e-05,4.76766]
[1776529873838,59.82,76149.51,0.0,0.97277,1e-05,4.77662]
[1776529875008,59.82,76145.26,0.0,0.97271,1e-05,4.7849]
[1776529876659,59.82,76145.28,0.0,0.97272,1e-05,4.78482]
[1776529876699,59.82,76145.28,0.0,0.97272,1e-05,4.78482]
[1776529876859,59.82,76145.01,0.0,0.97271,1e-05,4.78531]
[1776529877944,59.82,76145.01,0.0,0.97271,1e-05,4.78531]
[1776529882906,59.82,76138.13,0.0,0.97262,1e-05,4.7985]
[1776529883909,59.82,76131.43,0.0,0.97253,1e-05,4.81159]
[1776529885398,59.82,76131.26,0.0,0.97252,1e-05,4.81183]
[1776529885441,59.82,76131.26,0.0,0.97252,1e-05,4.81183]
[1776529886036,59.82,76131.26,0.0,0.97252,1e-05,4.81183]
[1776529886045,59.82,76131.19,0.0,0.97252,1e-05,4.81188]
[1776529886192,59.82,76131.19,0.0,0.97252,1e-05,4.81188]
[1776529891965,59.82,76127.73,0.0,0.97249,1e-05,4.81602]
[1776529897001,59.82,76128.44,0.0,0.9725,1e-05,4.81416]
[1776529899015,59.82,76124.14,0.0,0.97245,1e-05,4.82245]
[1776529900022,59.82,76119.4,0.0,0.97238,1e-05,4.83168]
[1776529901303,59.82,76119.88,0.0,0.97239,1e-05,4.83062]
[1776529902035,59.82,76116.78,0.0,0.97234,1e-05,4.83662]
[1776529902633,59.82,76116.78,0.0,0.97234,1e-05,4.83662]
[1776529903043,59.82,76110.81,0.0,0.97226,1e-05,4.84878]
[1776529903317,59.82,76110.81,0.0,0.97226,1e-05,4.84878]
[1776529903441,59.82,76110.81,0.0,0.97226,1e-05,4.84878]
[1776529906064,59.82,76099.29,0.0,0.9721,1e-05,4.87164]
[1776529908077,59.82,76095.12,0.0,0.97204,1e-05,4.88004]
[1776529910092,59.82,76089.55,0.0,0.97195,1e-05,4.8917]
[1776529911651,59.82,76088.45,0.0,0.97194,1e-05,4.89417]
[1776529911694,59.82,76088.45,0.0,0.97194,1e-05,4.89417]
[1776529911968,59.82,76088.45,0.0,0.97194,1e-05,4.89417]
[1776529912106,59.82,76088.28,0.0,0.97193,1e-05,4.89478]
[1776529912195,59.82,76088.28,0.0,0.97193,1e-05,4.89478]
[1776529918148,59.83,76088.94,0.0,0.97193,1e-05,4.8951]
[1776529919420,59.83,76088.94,0.0,0.97193,1e-05,4.8951]
[1776529919446,59.83,76088.94,0.0,0.97193,1e-05,4.8951]
[1776529919891,59.83,76088.94,0.0,0.97193,1e-05,4.8951]
[1776529919942,59.83,76088.94,0.0,0.97193,1e-05,4.8951]
[1776529919990,59.83,76088.94,0.0,0.97193,1e-05,4.89564]
[1776529925197,59.83,76088.43,0.0,0.97191,1e-05,4.898]
[1776529930306,59.84,76087.02,0.0,0.97188,1e-05,4.90188]
[1776529930444,59.84,76087.02,0.0,0.97188,1e-05,4.90188]
[1776529930574,59.84,76087.02,0.0,0.97188,1e-05,4.90188]
[1776529930695,59.84,76087.02,0.0,0.97188,1e-05,4.90188]
[1776529930791,59.84,76087.77,0.0,0.97189,1e-05,4.90091]
[1776529936276,59.84,76086.09,0.0,0.97186,1e-05,4.90555]
[1776529939683,59.85,76085.48,0.0,0.97185,1e-05,4.90728]
[1776529939696,59.85,76085.48,0.0,0.97185,1e-05,4.90728]
[1776529939933,59.85,76085.48,0.0,0.97185,1e-05,4.90728]
[1776529939992,59.85,76085.48,0.0,0.97184,1e-05,4.90779]
[1776529940193,59.85,76085.48,0.0,0.97184,1e-05,4.90779]
[1776529950591,59.85,76086.43,0.0,0.97185,1e-05,4.90717]
[1776529956417,59.86,76086.39,0.0,0.97184,1e-05,4.90819]
[1776529957901,59.86,76086.39,0.0,0.97184,1e-05,4.90819]
[1776529957913,59.86,76086.39,0.0,0.97184,1e-05,4.90819]
[1776529957941,59.86,76086.39,0.0,0.97184,1e-05,4.90819]
[1776529958003,59.86,76086.43,0.0,0.97183,1e-05,4.90837]
[1776529963182,59.87,76086.56,0.0,0.97183,1e-05,4.90938]
[1776529963200,59.87,76086.56,0.0,0.97183,1e-05,4.90938]
[1776529963274,59.87,76086.56,0.0,0.97183,1e-05,4.90938]
[1776529963441,59.87,76086.56,0.0,0.97183,1e-05,4.90938]
[1776529963467,59.87,76086.06,0.0,0.97182,1e-05,4.91064]
[1776529968502,59.87,76086.42,0.0,0.97182,1e-05,4.91119]
[1776529970724,59.87,76086.17,0.0,0.97181,1e-05,4.91195]
[1776529970941,59.87,76086.17,0.0,0.97181,1e-05,4.91195]
[1776529970998,59.87,76086.17,0.0,0.97181,1e-05,4.91195]
[1776529971042,59.88,76086.13,0.0,0.97181,1e-05,4.91228]
[1776529971194,59.88,76086.13,0.0,0.97181,1e-05,4.91228]
[1776529976558,59.88,76082.85,0.0,0.97175,1e-05,4.92029]
[1776529978996,59.88,76082.89,0.0,0.97175,1e-05,4.92045]
[1776529979152,59.88,76082.89,0.0,0.97175,1e-05,4.92045]
[1776529979037,59.88,76078.48,0.0,0.97169,1e-05,4.9295]
[1776529979192,59.88,76078.48,0.0,0.97169,1e-05,4.9295]
[1776529981594,59.88,76064.45,0.0,0.97148,1e-05,4.95824]
[1776529985610,59.89,76062.46,0.0,0.97145,1e-05,4.96274]
[1776529985700,59.89,76062.46,0.0,0.97145,1e-05,4.96274]
[1776529985731,59.89,76062.46,0.0,0.97145,1e-05,4.96274]
[1776529985943,59.89,76062.46,0.0,0.97145,1e-05,4.96274]
[1776529986043,59.89,76061.81,0.0,0.97144,1e-05,4.96421]
[1776529991816,59.89,76060.34,0.0,0.97141,1e-05,4.96778]
[1776529991935,59.89,76060.34,0.0,0.97141,1e-05,4.96778]
[1776529991940,59.89,76060.34,0.0,0.97141,1e-05,4.96778]
[1776529992036,59.89,76059.08,0.0,0.97139,1e-05,4.97062]
[1776529992206,59.89,76059.08,0.0,0.97139,1e-05,4.97062]
[1776529994685,59.89,76051.33,0.0,0.97128,1e-05,4.98663]
[1776529999721,59.89,76050.77,0.0,0.97127,1e-05,4.98835]
[1776530000613,59.89,76050.77,0.0,0.97127,1e-05,4.98835]
[1776530000691,59.89,76050.77,0.0,0.97127,1e-05,4.98835]
[1776530000705,59.89,76050.77,0.0,0.97127,1e-05,4.98835]
[1776530000942,59.89,76050.77,0.0,0.97127,1e-05,4.98835]
[1776530001011,59.89,76050.77,0.0,0.97127,1e-05,4.98846]
[1776530005762,59.9,76044.05,0.0,0.97116,1e-05,5.0026]
[1776530006236,59.9,76044.05,0.0,0.97116,1e-05,5.0026]
[1776530006287,59.9,76044.05,0.0,0.97116,1e-05,5.0026]
[1776530006443,59.9,76044.05,0.0,0.97116,1e-05,5.0026]
[1776530006770,59.9,76043.09,0.0,0.97115,1e-05,5.00464]
[1776530008783,59.9,76035.94,0.0,0.97104,1e-05,5.01928]
[1776530009791,59.9,76030.47,0.0,0.97096,1e-05,5.03043]
[1776530010797,59.9,76026.45,0.0,0.97091,1e-05,5.03864]
[1776530012812,59.9,76032.44,0.0,0.971,1e-05,5.02439]
[1776530014350,59.9,76032.72,0.0,0.97101,1e-05,5.02387]
[1776530014444,59.9,76032.72,0.0,0.97101,1e-05,5.02387]
[1776530014970,59.9,76032.72,0.0,0.97101,1e-05,5.02387]
[1776530015196,59.9,76032.72,0.0,0.97101,1e-05,5.02387]
[1776530015071,59.9,76029.85,0.0,0.97097,1e-05,5.02974]
[1776530020867,59.9,76038.44,0.0,0.97109,1e-05,5.01254]
[1776530022180,59.9,76038.44,0.0,0.97109,1e-05,5.01254]
[1776530022196,59.9,76038.44,0.0,0.97109,1e-05,5.01254]
[1776530022276,59.9,76037.86,0.0,0.97108,1e-05,5.01378]
[1776530022444,59.9,76037.86,0.0,0.97108,1e-05,5.01378]
[1776530022882,59.9,76037.3,0.0,0.97107,1e-05,5.01497]
[1776530026910,59.9,76033.06,0.0,0.97101,1e-05,5.02383]
[1776530028689,59.9,76031.4,0.0,0.97098,1e-05,5.02725]
[1776530028941,59.9,76031.4,0.0,0.97098,1e-05,5.02725]
[1776530029083,59.9,76031.4,0.0,0.97098,1e-05,5.02725]
[1776530029197,59.9,76031.4,0.0,0.97098,1e-05,5.02725]
[1776530029168,59.9,76033.27,0.0,0.97101,1e-05,5.0235]
[1776530034967,59.9,76032.45,0.0,0.971,1e-05,5.02541]
[1776530035962,59.9,76032.45,0.0,0.971,1e-05,5.02541]
[1776530036201,59.9,76032.45,0.0,0.971,1e-05,5.02541]
[1776530043091,59.9,76029.81,0.0,0.97096,1e-05,5.03096]
[1776530043198,59.9,76029.81,0.0,0.97096,1e-05,5.03096]
[1776530043243,59.9,76028.49,0.0,0.97093,1e-05,5.03446]
[1776530043308,59.9,76028.49,0.0,0.97093,1e-05,5.03446]
[1776530043441,59.9,76028.49,0.0,0.97093,1e-05,5.03446]
[1776530048057,59.91,76032.66,0.0,0.97098,1e-05,5.02802]
[1776530049688,59.91,76035.41,0.0,0.97102,1e-05,5.02286]
[1776530049941,59.91,76035.41,0.0,0.97102,1e-05,5.02286]
[1776530050009,59.91,76035.41,0.0,0.97102,1e-05,5.02286]
[1776530050191,59.91,76035.41,0.0,0.97102,1e-05,5.02286]
[1776530050228,59.91,76035.06,0.0,0.97101,1e-05,5.02399]
[1776530052085,59.92,76038.8,0.0,0.97106,1e-05,5.01725]
[1776530053091,59.92,76045.97,0.0,0.97116,1e-05,5.00319]
[1776530054099,59.92,76054.64,0.0,0.97128,1e-05,4.98615]
[1776530055167,59.92,76054.64,0.0,0.97128,1e-05,4.98615]
[1776530055202,59.92,76054.64,0.0,0.97128,1e-05,4.98615]
[1776530055209,59.92,76055.91,0.0,0.97129,1e-05,4.98408]
[1776530055345,59.92,76055.91,0.0,0.97129,1e-05,4.98408]
[1776530055443,59.92,76055.91,0.0,0.97129,1e-05,4.98408]
[1776530060520,59.93,76056.56,0.0,0.9713,1e-05,4.98408]
[1776530060701,59.93,76056.56,0.0,0.9713,1e-05,4.98408]
[1776530060719,59.93,76056.56,0.0,0.9713,1e-05,4.98408]
[1776530060946,59.93,76056.56,0.0,0.9713,1e-05,4.98408]
[1776530061148,59.93,76055.24,0.0,0.97128,1e-05,4.98686]
[1776530062155,59.93,76050.86,0.0,0.97121,1e-05,4.99618]
[1776530066094,59.93,76049.82,0.0,0.97118,1e-05,4.99972]
[1776530066187,59.93,76049.82,0.0,0.97118,1e-05,4.99972]
[1776530066197,59.93,76049.82,0.0,0.97118,1e-05,4.99972]
[1776530066195,59.93,76049.1,0.0,0.97117,1e-05,5.00165]
[1776530066453,59.93,76049.1,0.0,0.97117,1e-05,5.00165]
[1776530072224,59.94,76046.7,0.0,0.97113,1e-05,5.00716]
[1776530074581,59.95,76045.31,0.0,0.9711,1e-05,5.01089]
[1776530074698,59.95,76045.31,0.0,0.9711,1e-05,5.01089]
[1776530074836,59.95,76045.31,0.0,0.9711,1e-05,5.01089]
[1776530074942,59.95,76045.31,0.0,0.9711,1e-05,5.01089]
[1776530075245,59.95,76045.46,0.0,0.9711,1e-05,5.01105]
[1776530080281,59.96,76043.89,0.0,0.97106,1e-05,5.01651]
[1776530081527,59.96,76043.02,0.0,0.97105,1e-05,5.01872]
[1776530081695,59.96,76043.02,0.0,0.97105,1e-05,5.01872]
[1776530082202,59.96,76043.02,0.0,0.97105,1e-05,5.01872]
[1776530082238,59.96,76043.02,0.0,0.97104,1e-05,5.01917]
[1776530082437,59.96,76043.02,0.0,0.97104,1e-05,5.01917]
[1776530087890,59.97,76044.97,0.0,0.97106,1e-05,5.01699]
[1776530087944,59.97,76044.97,0.0,0.97106,1e-05,5.01699]
[1776530087991,59.97,76051.82,0.0,0.97115,1e-05,5.00403]
[1776530088636,59.97,76051.82,0.0,0.97115,1e-05,5.00403]
[1776530088694,59.97,76051.82,0.0,0.97115,1e-05,5.00403]
[1776530088728,59.97,76059.2,0.0,0.97125,1e-05,4.98962]
[1776530089344,59.97,76064.42,0.0,0.97133,1e-05,4.97911]
[1776530090352,59.97,76070.45,0.0,0.97141,1e-05,4.96749]
[1776530091986,59.97,76070.45,0.0,0.97141,1e-05,4.96749]
[1776530092202,59.97,76070.45,0.0,0.97141,1e-05,4.96749]
[1776530092214,59.97,76070.45,0.0,0.97141,1e-05,4.96749]
[1776530092213,59.97,76072.24,0.0,0.97143,1e-05,4.96455]
[1776530092442,59.97,76072.24,0.0,0.97143,1e-05,4.96455]
[1776530098408,59.99,76071.1,0.0,0.9714,1e-05,4.97005]
[1776530102435,59.99,76077.08,0.0,0.97147,1e-05,4.96015]
[1776530103701,59.99,76077.08,0.0,0.97147,1e-05,4.96015]
[1776530103943,59.99,76077.08,0.0,0.97147,1e-05,4.96015]
[1776530103989,60.0,76078.48,0.0,0.97148,1e-05,4.95802]
[1776530104449,60.0,76087.03,0.0,0.9716,1e-05,4.94091]
[1776530105457,60.0,76089.57,0.0,0.97164,1e-05,4.93657]
[1776530106802,60.0,76089.57,0.0,0.97164,1e-05,4.93657]
[1776530106946,60.0,76089.57,0.0,0.97164,1e-05,4.93657]
[1776530113547,60.0,76087.84,0.0,0.9716,1e-05,4.94158]
[1776530115539,60.0,76087.41,0.0,0.97159,1e-05,4.94262]
[1776530115696,60.0,76087.41,0.0,0.97159,1e-05,4.94262]
[1776530115770,60.0,76087.41,0.0,0.97159,1e-05,4.94262]
[1776530115936,60.0,76087.41,0.0,0.97159,1e-05,4.94262]
[1776530115943,60.0,76087.44,0.0,0.97159,1e-05,4.94275]
[1776530118584,60.01,76093.8,0.0,0.97168,1e-05,4.93059]
[1776530119640,60.01,76093.8,0.0,0.97168,1e-05,4.93059]
[1776530119697,60.01,76093.8,0.0,0.97168,1e-05,4.93059]
[1776530119729,60.01,76095.32,0.0,0.9717,1e-05,4.92776]
[1776530120643,60.01,76095.32,0.0,0.9717,1e-05,4.92776]
[1776530120689,60.01,76095.32,0.0,0.9717,1e-05,4.92776]
[1776530120742,60.01,76103.27,0.0,0.97181,1e-05,4.91213]
[1776530122612,60.01,76106.21,0.0,0.97185,1e-05,4.90676]
[1776530127647,60.01,76108.45,0.0,0.97187,1e-05,4.90355]
[1776530130205,60.01,76108.63,0.0,0.97187,1e-05,4.90344]
[1776530130306,60.02,76108.59,0.0,0.97187,1e-05,4.90377]
[1776530130442,60.02,76108.59,0.0,0.97187,1e-05,4.90377]
[1776530130549,60.02,76108.59,0.0,0.97187,1e-05,4.90377]
[1776530130700,60.02,76108.59,0.0,0.97187,1e-05,4.90377]
[1776530130768,60.02,76108.77,0.0,0.97187,1e-05,4.90367]
[1776530137717,60.02,76108.58,0.0,0.97187,1e-05,4.90368]
[1776530140373,60.02,76111.29,0.0,0.9719,1e-05,4.8988]
[1776530140443,60.02,76111.29,0.0,0.9719,1e-05,4.8988]
[1776530140999,60.02,76111.29,0.0,0.9719,1e-05,4.8988]
[1776530141192,60.02,76111.29,0.0,0.9719,1e-05,4.8988]
[1776530141217,60.03,76111.97,0.0,0.97191,1e-05,4.8977]
[1776530146780,60.03,76113.35,0.0,0.97192,1e-05,4.89653]
[1776530148239,60.03,76113.35,0.0,0.97192,1e-05,4.89653]
[1776530148340,60.03,76113.63,0.0,0.97192,1e-05,4.89623]
[1776530148442,60.03,76113.63,0.0,0.97192,1e-05,4.89623]
[1776530148670,60.03,76113.63,0.0,0.97192,1e-05,4.89623]
[1776530148697,60.03,76113.63,0.0,0.97192,1e-05,4.89623]
[1776530148794,60.03,76113.85,0.0,0.97192,1e-05,4.89605]
[1776530153829,60.04,76116.18,0.0,0.97195,1e-05,4.89272]
[1776530155331,60.04,76116.18,0.0,0.97195,1e-05,4.89272]
[1776530155442,60.04,76116.35,0.0,0.97195,1e-05,4.89264]
[1776530155855,60.04,76116.35,0.0,0.97195,1e-05,4.89264]
[1776530155943,60.04,76116.35,0.0,0.97195,1e-05,4.89264]
[1776530156036,60.04,76113.01,0.0,0.9719,1e-05,4.89953]
[1776530161886,60.04,76113.14,0.0,0.97189,1e-05,4.90073]
[1776530166226,60.05,76114.83,0.0,0.97191,1e-05,4.89787]
[1776530166263,60.05,76114.96,0.0,0.97191,1e-05,4.89811]
[1776530166437,60.05,76114.96,0.0,0.97191,1e-05,4.89811]
[1776530166897,60.05,76114.96,0.0,0.97191,1e-05,4.89811]
[1776530166939,60.05,76114.96,0.0,0.97191,1e-05,4.89811]
[1776530167036,60.05,76116.43,0.0,0.97193,1e-05,4.89545]
[1776530169942,60.05,76113.64,0.0,0.97188,1e-05,4.90173]
[1776530172522,60.05,76113.09,0.0,0.97187,1e-05,4.90331]
[1776530172691,60.05,76113.09,0.0,0.97187,1e-05,4.90331]
[1776530173271,60.05,76113.09,0.0,0.97187,1e-05,4.90331]
[1776530173372,60.05,76112.95,0.0,0.97187,1e-05,4.90383]
[1776530173448,60.05,76112.95,0.0,0.97187,1e-05,4.90383]
[1776530179005,60.06,76111.49,0.0,0.97184,1e-05,4.90815]
[1776530184040,60.06,76111.07,0.0,0.97182,1e-05,4.91014]
[1776530189076,60.07,76111.06,0.0,0.97182,1e-05,4.9113]
[1776530190162,60.07,76111.06,0.0,0.97182,1e-05,4.9113]
[1776530190191,60.07,76111.06,0.0,0.97182,1e-05,4.9113]
[1776530194441,60.07,76110.26,0.0,0.97181,1e-05,4.9119]
[1776530199146,60.07,76109.91,0.0,0.9718,1e-05,4.91372]
[1776530200153,60.07,76105.21,0.0,0.97173,1e-05,4.92329]
[1776530200830,60.07,76105.21,0.0,0.97173,1e-05,4.92329]
[1776530200940,60.07,76105.21,0.0,0.97173,1e-05,4.92329]
[1776530205189,60.08,76098.47,0.0,0.97162,1e-05,4.93772]
[1776530206431,60.08,76096.51,0.0,0.9716,1e-05,4.94182]
[1776530206692,60.08,76096.51,0.0,0.9716,1e-05,4.94182]
[1776530209047,60.08,76095.57,0.0,0.97158,1e-05,4.94404]
[1776530209188,60.08,76095.57,0.0,0.97158,1e-05,4.94404]
[1776530209217,60.08,76095.54,0.0,0.97158,1e-05,4.94428]
[1776530214251,60.08,76094.37,0.0,0.97156,1e-05,4.94744]
[1776530219287,60.09,76094.09,0.0,0.97155,1e-05,4.94881]
[1776530226335,60.09,76093.55,0.0,0.97153,1e-05,4.95099]
[1776530238420,60.1,76093.52,0.0,0.97152,1e-05,4.95287]
[1776530245468,60.1,76092.89,0.0,0.9715,1e-05,4.95516]
[1776530252518,60.1,76092.83,0.0,0.97151,1e-05,4.95417]
[1776530257553,60.11,76092.02,0.0,0.97149,1e-05,4.95652]
[1776530261581,60.11,76097.18,0.0,0.97156,1e-05,4.94678]
[1776530262587,60.11,76103.03,0.0,0.97164,1e-05,4.93525]
[1776530263945,60.11,76103.03,0.0,0.97164,1e-05,4.93525]
[1776530264189,60.11,76103.03,0.0,0.97164,1e-05,4.93525]
[1776530264288,60.11,76104.43,0.0,0.97166,1e-05,4.9328]
[1776530269637,60.11,76105.36,0.0,0.97167,1e-05,4.93187]
[1776530275678,60.12,76105.45,0.0,0.97166,1e-05,4.93301]
[1776530276522,60.12,76105.45,0.0,0.97166,1e-05,4.93301]
[1776530276698,60.12,76105.45,0.0,0.97166,1e-05,4.93301]
[1776530276778,60.12,76097.49,0.0,0.97154,1e-05,4.94908]
[1776530278700,60.12,76091.92,0.0,0.97146,1e-05,4.96054]
[1776530280024,60.12,76091.92,0.0,0.97146,1e-05,4.96054]
[1776530280197,60.12,76091.92,0.0,0.97146,1e-05,4.96054]
[1776530280293,60.12,76088.11,0.0,0.97141,1e-05,4.96831]
[1776530285749,60.12,76088.32,0.0,0.9714,1e-05,4.96866]
[1776530289239,60.12,76089.43,0.0,0.97142,1e-05,4.96669]
[1776530289435,60.12,76089.43,0.0,0.97142,1e-05,4.96669]
[1776530294812,60.13,76094.14,0.0,0.97148,1e-05,4.95827]
[1776530296131,60.13,76094.14,0.0,0.97148,1e-05,4.95827]
[1776530296194,60.13,76094.14,0.0,0.97148,1e-05,4.95827]
[1776530298930,60.13,76097.68,0.0,0.97152,1e-05,4.95165]
[1776530298939,60.13,76097.68,0.0,0.97152,1e-05,4.95165]
[1776530299304,60.13,76100.1,0.0,0.97156,1e-05,4.94698]
[1776530299635,60.13,76100.1,0.0,0.97156,1e-05,4.94698]
[1776530310924,60.14,76095.63,0.0,0.97148,1e-05,4.95786]
[1776530315959,60.14,76095.7,0.0,0.97149,1e-05,4.95636]
[1776530320994,60.14,76095.7,0.0,0.97147,1e-05,4.9583]
[1776530326029,60.15,76095.66,0.0,0.97146,1e-05,4.96107]
[1776530331064,60.16,76095.95,0.0,0.97144,1e-05,4.96315]
[1776530335092,60.17,76100.09,0.0,0.97149,1e-05,4.95699]
[1776530341134,60.18,76104.4,0.0,0.97153,1e-05,4.95124]
[1776530345162,60.18,76110.0,0.0,0.9716,1e-05,4.94074]
[1776530350197,60.19,76115.17,0.0,0.97167,1e-05,4.93135]
[1776530355233,60.19,76116.16,0.0,0.97168,1e-05,4.93037]
[1776530360267,60.19,76117.19,0.0,0.97168,1e-05,4.92933]
[1776530365302,60.2,76117.97,0.0,0.97169,1e-05,4.92879]
[1776530370337,60.2,76116.03,0.0,0.97165,1e-05,4.93366]
[1776530375371,60.2,76115.9,0.0,0.97166,1e-05,4.93278]
[1776530381414,60.21,76111.9,0.0,0.97159,1e-05,4.94193]
[1776530382421,60.21,76103.82,0.0,0.97147,1e-05,4.95861]
[1776530383428,60.21,76096.98,0.0,0.97137,1e-05,4.97282]
[1776530388463,60.22,76095.56,0.0,0.97133,1e-05,4.97821]
[1776530390477,60.22,76090.24,0.0,0.97125,1e-05,4.98987]
[1776530395512,60.23,76086.89,0.0,0.97119,1e-05,4.99894]
[1776530400547,60.24,76085.78,0.0,0.97115,1e-05,5.00346]
[1776530405583,60.25,76086.19,0.0,0.97114,1e-05,5.0049]
[1776530410618,60.26,76087.89,0.0,0.97115,1e-05,5.00376]
[1776530414189,60.26,76088.27,0.0,0.97115,1e-05,5.0039]
[1776530414446,60.26,76088.27,0.0,0.97115,1e-05,5.0039]
[1776530414548,60.26,76087.97,0.0,0.97114,1e-05,5.00541]
[1776530420689,60.27,76088.2,0.0,0.97113,1e-05,5.00762]
[1776530425724,60.28,76088.2,0.0,0.97111,1e-05,5.00983]
[1776530430759,60.29,76088.2,0.0,0.9711,1e-05,5.01201]
[1776530435794,60.29,76088.24,0.0,0.97109,1e-05,5.01194]
[1776530440829,60.3,76084.98,0.0,0.97103,1e-05,5.02064]
[1776530445864,60.31,76083.13,0.0,0.97099,1e-05,5.02643]
[1776530447878,60.31,76077.86,0.0,0.97091,1e-05,5.03825]
[1776530452913,60.32,76073.72,0.0,0.97083,1e-05,5.04849]
[1776530458144,60.32,76073.38,0.0,0.97082,1e-05,5.0506]
[1776530458192,60.32,76073.38,0.0,0.97082,1e-05,5.0506]
[1776530458245,60.32,76073.34,0.0,0.97081,1e-05,5.05103]
[1776530463990,60.33,76073.38,0.0,0.9708,1e-05,5.05304]
[1776530466238,60.33,76073.36,0.0,0.9708,1e-05,5.05342]
[1776530466436,60.33,76073.36,0.0,0.9708,1e-05,5.05342]
[1776530473055,60.34,76073.32,0.0,0.97078,1e-05,5.05621]
[1776530475594,60.34,76073.36,0.0,0.97078,1e-05,5.05646]
[1776530475688,60.34,76073.36,0.0,0.97078,1e-05,5.05646]
[1776530476076,60.35,76073.24,0.0,0.97077,1e-05,5.05736]
[1776530481111,60.35,76070.1,0.0,0.97071,1e-05,5.06532]
[1776530487380,60.35,76070.1,0.0,0.97071,1e-05,5.06532]
[1776530487442,60.35,76070.1,0.0,0.97071,1e-05,5.06532]
[1776530494202,60.36,76070.3,0.0,0.9707,1e-05,5.06673]
[1776530497223,60.37,76074.48,0.0,0.97076,1e-05,5.05919]
[1776530498444,60.37,76074.48,0.0,0.97076,1e-05,5.05919]
[1776530499340,60.37,76075.69,0.0,0.97077,1e-05,5.05706]
[1776530499440,60.37,76075.69,0.0,0.97077,1e-05,5.05706]
[1776530499441,60.37,76075.42,0.0,0.97076,1e-05,5.05792]
[1776530506286,60.38,76074.05,0.0,0.97073,1e-05,5.06287]
[1776530511321,60.38,76080.02,0.0,0.97081,1e-05,5.05232]
[1776530513097,60.38,76082.53,0.0,0.97084,1e-05,5.04757]
[1776530513188,60.38,76082.53,0.0,0.97084,1e-05,5.04757]
[1776530518370,60.39,76082.94,0.0,0.97083,1e-05,5.04869]
[1776530520910,60.39,76083.74,0.0,0.97084,1e-05,5.04772]
[1776530520942,60.39,76083.74,0.0,0.97084,1e-05,5.04772]
[1776530521490,60.39,76083.74,0.0,0.97084,1e-05,5.04772]
[1776530521541,60.39,76078.35,0.0,0.97076,1e-05,5.05893]
[1776530522398,60.4,76064.25,0.0,0.97055,1e-05,5.08778]
[1776530523406,60.4,76063.29,0.0,0.97054,1e-05,5.08999]
[1776530525149,60.4,76064.1,0.0,0.97055,1e-05,5.08859]
[1776530534484,60.41,76063.09,0.0,0.97051,1e-05,5.09317]
[1776530540528,60.41,76062.95,0.0,0.9705,1e-05,5.09497]
[1776530545562,60.41,76062.33,0.0,0.97048,1e-05,5.09749]
[1776530551605,60.42,76062.41,0.0,0.97049,1e-05,5.09667]
[1776530554626,60.42,76053.93,0.0,0.97036,1e-05,5.11468]
[1776530555633,60.42,76047.2,0.0,0.97025,1e-05,5.12862]
[1776530559389,60.43,76048.51,0.0,0.97027,1e-05,5.12657]
[1776530559435,60.43,76048.51,0.0,0.97027,1e-05,5.12657]
[1776530559662,60.43,76048.4,0.0,0.97027,1e-05,5.12701]
[1776530559812,60.43,76048.4,0.0,0.97027,1e-05,5.12701]
[1776530559938,60.43,76048.4,0.0,0.97027,1e-05,5.12701]
[1776530566711,60.43,76046.98,0.0,0.97024,1e-05,5.13137]
[1776530569732,60.43,76042.78,0.0,0.97017,1e-05,5.14056]
[1776530570714,60.43,76042.78,0.0,0.97017,1e-05,5.14056]
[1776530570739,60.43,76042.19,0.0,0.97016,1e-05,5.14196]
[1776530570937,60.43,76042.19,0.0,0.97016,1e-05,5.14196]
[1776530571051,60.43,76042.19,0.0,0.97016,1e-05,5.14196]
[1776530571190,60.43,76042.19,0.0,0.97016,1e-05,5.14196]
[1776530576780,60.44,76040.43,0.0,0.97013,1e-05,5.1467]
[1776530579881,60.44,76040.54,0.0,0.97012,1e-05,5.14686]
[1776530579943,60.44,76040.54,0.0,0.97012,1e-05,5.14686]
[1776530580137,60.44,76040.54,0.0,0.97012,1e-05,5.14686]
[1776530580194,60.44,76040.54,0.0,0.97012,1e-05,5.14686]
[1776530580238,60.44,76040.54,0.0,0.97012,1e-05,5.14724]
[1776530582828,60.44,76046.06,0.0,0.9702,1e-05,5.13634]
[1776530588870,60.45,76045.18,0.0,0.97018,1e-05,5.13938]
[1776530595932,60.45,76045.33,0.0,0.97017,1e-05,5.14052]
[1776530600917,60.45,76045.11,0.0,0.97016,1e-05,5.14158]
[1776530600940,60.45,76045.11,0.0,0.97016,1e-05,5.14158]
[1776530601194,60.45,76045.11,0.0,0.97016,1e-05,5.14158]
[1776530601435,60.45,76045.11,0.0,0.97016,1e-05,5.14158]
[1776530601483,60.46,76045.18,0.0,0.97016,1e-05,5.14206]
[1776530606002,60.46,76040.42,0.0,0.97008,1e-05,5.15279]
[1776530606854,60.46,76040.42,0.0,0.97008,1e-05,5.15279]
[1776530606942,60.46,76040.42,0.0,0.97008,1e-05,5.15279]
[1776530607024,60.46,76040.42,0.0,0.97008,1e-05,5.15279]
[1776530607197,60.46,76040.42,0.0,0.97008,1e-05,5.15279]
[1776530607282,60.46,76040.28,0.0,0.97008,1e-05,5.15327]
[1776530611039,60.46,76035.12,0.0,0.97001,1e-05,5.16238]
[1776530613106,60.46,76031.59,0.0,0.96996,1e-05,5.16979]
[1776530613160,60.46,76031.59,0.0,0.96996,1e-05,5.16979]
[1776530613203,60.46,76031.59,0.0,0.96996,1e-05,5.16979]
[1776530613207,60.46,76030.98,0.0,0.96995,1e-05,5.1712]
[1776530619099,60.47,76029.18,0.0,0.96991,1e-05,5.17576]
[1776530624080,60.47,76027.52,0.0,0.96988,1e-05,5.17968]
[1776530624200,60.47,76027.52,0.0,0.96988,1e-05,5.17968]
[1776530624221,60.47,76027.52,0.0,0.96988,1e-05,5.17968]
[1776530624437,60.47,76027.52,0.0,0.96988,1e-05,5.17968]
[1776530624496,60.47,76028.75,0.0,0.9699,1e-05,5.17728]
[1776530628584,60.47,76032.12,0.0,0.96995,1e-05,5.17075]
[1776530628699,60.47,76032.12,0.0,0.96995,1e-05,5.17075]
[1776530628744,60.47,76032.12,0.0,0.96995,1e-05,5.17075]
[1776530628793,60.47,76032.83,0.0,0.96996,1e-05,5.16943]
[1776530628938,60.47,76032.83,0.0,0.96996,1e-05,5.16943]
[1776530633148,60.47,76036.12,0.0,0.97,1e-05,5.16324]
[1776530633202,60.47,76036.12,0.0,0.97,1e-05,5.16324]
[1776530633337,60.47,76036.12,0.0,0.97,1e-05,5.16324]
[1776530633444,60.47,76036.12,0.0,0.97,1e-05,5.16324]
[1776530633546,60.47,76036.6,0.0,0.97001,1e-05,5.1624]
[1776530639239,60.48,76036.78,0.0,0.97001,1e-05,5.16294]
[1776530643267,60.48,76042.74,0.0,0.97009,1e-05,5.15136]
[1776530644384,60.48,76042.74,0.0,0.97009,1e-05,5.15136]
[1776530644441,60.48,76042.74,0.0,0.97009,1e-05,5.15136]
[1776530644550,60.48,76042.74,0.0,0.97009,1e-05,5.15136]
[1776530644692,60.48,76042.74,0.0,0.97009,1e-05,5.15136]
[1776530644790,60.48,76043.08,0.0,0.97009,1e-05,5.15084]
[1776530649305,60.48,76043.2,0.0,0.97009,1e-05,5.15095]
[1776530649369,60.48,76043.2,0.0,0.97009,1e-05,5.15095]
[1776530649446,60.48,76043.2,0.0,0.97009,1e-05,5.15095]
[1776530649471,60.48,76043.17,0.0,0.97009,1e-05,5.15154]
[1776530657365,60.49,76043.4,0.0,0.97008,1e-05,5.15249]
[1776530660146,60.49,76043.51,0.0,0.97008,1e-05,5.15245]
[1776530660194,60.49,76043.51,0.0,0.97008,1e-05,5.15245]
[1776530660286,60.49,76043.51,0.0,0.97008,1e-05,5.15245]
[1776530660448,60.49,76043.51,0.0,0.97008,1e-05,5.15245]
[1776530660533,60.49,76043.51,0.0,0.97008,1e-05,5.15281]
[1776530665421,60.49,76050.2,0.0,0.97017,1e-05,5.14007]
[1776530666475,60.49,76050.2,0.0,0.97017,1e-05,5.14007]
[1776530666691,60.49,76050.2,0.0,0.97017,1e-05,5.14007]
[1776530666712,60.49,76050.2,0.0,0.97017,1e-05,5.14007]
[1776530666790,60.49,76050.34,0.0,0.97017,1e-05,5.13999]
[1776530666938,60.49,76050.34,0.0,0.97017,1e-05,5.13999]
[1776530669449,60.49,76045.09,0.0,0.97009,1e-05,5.15134]
[1776530670767,60.49,76045.09,0.0,0.97009,1e-05,5.15134]
[1776530670770,60.49,76041.04,0.0,0.97003,1e-05,5.1598]
[1776530670891,60.49,76041.04,0.0,0.97003,1e-05,5.1598]
[1776530670941,60.49,76041.04,0.0,0.97003,1e-05,5.1598]
[1776530673477,60.5,76035.19,0.0,0.96995,1e-05,5.1701]
[1776530675491,60.5,76031.26,0.0,0.96989,1e-05,5.17845]
[1776530676753,60.5,76031.26,0.0,0.96989,1e-05,5.17845]
[1776530676782,60.5,76030.27,0.0,0.96988,1e-05,5.18061]
[1776530676932,60.5,76030.27,0.0,0.96988,1e-05,5.18061]
[1776530676941,60.5,76030.27,0.0,0.96988,1e-05,5.18061]
[1776530677196,60.5,76030.27,0.0,0.96988,1e-05,5.18061]
[1776530677505,60.5,76030.3,0.0,0.96988,1e-05,5.18068]
[1776530680534,60.5,76026.3,0.0,0.96981,1e-05,5.18925]
[1776530683378,60.5,76026.76,0.0,0.96982,1e-05,5.18851]
[1776530683440,60.5,76026.76,0.0,0.96982,1e-05,5.18851]
[1776530683719,60.5,76026.76,0.0,0.96982,1e-05,5.18851]
[1776530683778,60.5,76027.01,0.0,0.96982,1e-05,5.1881]
[1776530683944,60.5,76027.01,0.0,0.96982,1e-05,5.1881]
[1776530689398,60.5,76026.99,0.0,0.96982,1e-05,5.18867]
[1776530689443,60.5,76026.99,0.0,0.96982,1e-05,5.18867]
[1776530696647,60.51,76027.31,0.0,0.96982,1e-05,5.18885]
[1776530699068,60.51,76027.31,0.0,0.96982,1e-05,5.18885]
[1776530699199,60.51,76027.31,0.0,0.96982,1e-05,5.18885]
[1776530699321,60.51,76027.31,0.0,0.96982,1e-05,5.18885]
[1776530699440,60.51,76027.31,0.0,0.96982,1e-05,5.18885]
[1776530699668,60.51,76026.29,0.0,0.9698,1e-05,5.19126]
[1776530706717,60.51,76026.06,0.0,0.96979,1e-05,5.1924]
[1776530717796,60.51,76025.68,0.0,0.96978,1e-05,5.19418]
[1776530718716,60.51,76025.68,0.0,0.96978,1e-05,5.19418]
[1776530718914,60.51,76025.68,0.0,0.96978,1e-05,5.19418]
[1776530718921,60.51,76025.68,0.0,0.96978,1e-05,5.19427]
[1776530721346,60.51,76026.72,0.0,0.96979,1e-05,5.1923]
[1776530721448,60.51,76026.72,0.0,0.96979,1e-05,5.1923]
[1776530721531,60.51,76026.72,0.0,0.96979,1e-05,5.1923]
[1776530721710,60.51,76026.72,0.0,0.96979,1e-05,5.1923]
[1776530721824,60.51,76030.3,0.0,0.96984,1e-05,5.18504]
[1776530725818,60.51,76031.45,0.0,0.96986,1e-05,5.183]
[1776530725852,60.51,76032.37,0.0,0.96987,1e-05,5.18122]
[1776530726076,60.51,76032.37,0.0,0.96987,1e-05,5.18122]
[1776530726197,60.51,76032.37,0.0,0.96987,1e-05,5.18122]
[1776530731893,60.52,76034.05,0.0,0.9699,1e-05,5.17627]
[1776530732016,60.52,76034.05,0.0,0.9699,1e-05,5.17627]
[1776530732184,60.52,76034.05,0.0,0.9699,1e-05,5.17627]
[1776530732194,60.52,76034.05,0.0,0.9699,1e-05,5.17627]
[1776530732445,60.52,76034.05,0.0,0.9699,1e-05,5.17627]
[1776530732901,60.52,76034.16,0.0,0.96991,1e-05,5.17617]
[1776530735922,60.52,76038.5,0.0,0.96997,1e-05,5.16766]
[1776530740957,60.52,76041.38,0.0,0.97,1e-05,5.16247]
[1776530746798,60.52,76042.38,0.0,0.97002,1e-05,5.16102]
[1776530746940,60.52,76042.38,0.0,0.97002,1e-05,5.16102]
[1776530746857,60.52,76043.26,0.0,0.97003,1e-05,5.15952]
[1776530747008,60.52,76043.26,0.0,0.97003,1e-05,5.15952]
[1776530747199,60.52,76043.26,0.0,0.97003,1e-05,5.15952]
[1776530753041,60.53,76041.78,0.0,0.97,1e-05,5.16344]
[1776530759082,60.53,76041.71,0.0,0.96999,1e-05,5.16449]
[1776530764118,60.53,76041.61,0.0,0.96998,1e-05,5.16545]
[1776530768146,60.54,76045.7,0.0,0.97004,1e-05,5.15769]
[1776530769153,60.54,76049.16,0.0,0.97009,1e-05,5.15077]
[1776530770527,60.54,76049.16,0.0,0.97009,1e-05,5.15077]
[1776530770690,60.54,76049.16,0.0,0.97009,1e-05,5.15077]
[1776530770808,60.54,76049.16,0.0,0.97009,1e-05,5.15077]
[1776530770943,60.54,76049.16,0.0,0.97009,1e-05,5.15077]
[1776530770905,60.54,76048.72,0.0,0.97008,1e-05,5.15202]
[1776530773656,60.54,76047.26,0.0,0.97006,1e-05,5.15517]
[1776530773695,60.54,76047.26,0.0,0.97006,1e-05,5.15517]
[1776530773865,60.54,76047.26,0.0,0.97006,1e-05,5.15517]
[1776530773943,60.54,76047.26,0.0,0.97006,1e-05,5.15517]
[1776530773899,60.54,76041.46,0.0,0.96997,1e-05,5.16738]
[1776530781240,60.54,76038.98,0.0,0.96993,1e-05,5.17357]
[1776530786275,60.54,76040.56,0.0,0.96994,1e-05,5.17102]
[1776530787157,60.54,76040.56,0.0,0.96994,1e-05,5.17102]
[1776530787198,60.54,76040.56,0.0,0.96994,1e-05,5.17102]
[1776530787388,60.54,76040.56,0.0,0.96994,1e-05,5.17102]
[1776530787443,60.54,76040.56,0.0,0.96994,1e-05,5.17102]
[1776530787532,60.55,76040.56,0.0,0.96994,1e-05,5.17116]
[1776530794331,60.55,76041.59,0.0,0.96996,1e-05,5.16789]
[1776530795354,60.55,76041.59,0.0,0.96996,1e-05,5.16789]
[1776530795442,60.55,76041.59,0.0,0.96996,1e-05,5.16789]
[1776530795657,60.55,76041.59,0.0,0.96996,1e-05,5.16789]
[1776530795696,60.55,76041.59,0.0,0.96996,1e-05,5.16789]
[1776530795765,60.55,76041.59,0.0,0.96996,1e-05,5.16804]
[1776530802388,60.55,76040.33,0.0,0.96994,1e-05,5.17162]
[1776530804402,60.55,76034.87,0.0,0.96985,1e-05,5.18309]
[1776530805408,60.55,76028.83,0.0,0.96976,1e-05,5.19561]
[1776530807422,60.55,76024.11,0.0,0.96969,1e-05,5.2055]
[1776530809358,60.55,76023.86,0.0,0.96969,1e-05,5.20609]
[1776530809439,60.55,76023.86,0.0,0.96969,1e-05,5.20609]
[1776530809780,60.55,76023.86,0.0,0.96969,1e-05,5.20609]
[1776530809943,60.55,76023.86,0.0,0.96969,1e-05,5.20609]
[1776530809790,60.56,76023.83,0.0,0.96969,1e-05,5.20623]
[1776530815478,60.56,76023.83,0.0,0.96968,1e-05,5.20667]
[1776530816722,60.56,76023.83,0.0,0.96968,1e-05,5.20667]
[1776530816944,60.56,76023.83,0.0,0.96968,1e-05,5.20667]
[1776530817049,60.56,76023.91,0.0,0.96968,1e-05,5.20658]
[1776530817207,60.56,76023.91,0.0,0.96968,1e-05,5.20658]
[1776530822527,60.56,76023.87,0.0,0.96968,1e-05,5.2071]
[1776530824058,60.56,76022.94,0.0,0.96967,1e-05,5.20908]
[1776530824190,60.56,76022.94,0.0,0.96967,1e-05,5.20908]
[1776530824294,60.56,76022.94,0.0,0.96967,1e-05,5.20908]
[1776530824438,60.56,76022.94,0.0,0.96967,1e-05,5.20908]
[1776530824541,60.56,76024.69,0.0,0.96969,1e-05,5.20554]
[1776530825547,60.56,76027.64,0.0,0.96973,1e-05,5.19955]
[1776530827710,60.56,76026.43,0.0,0.96972,1e-05,5.20212]
[1776530827941,60.56,76026.43,0.0,0.96972,1e-05,5.20212]
[1776530827949,60.56,76023.35,0.0,0.96967,1e-05,5.20853]
[1776530829186,60.56,76023.03,0.0,0.96966,1e-05,5.20925]
[1776530829442,60.56,76023.03,0.0,0.96966,1e-05,5.20925]
[1776530829576,60.56,76024.01,0.0,0.96968,1e-05,5.2073]
[1776530833974,60.56,76025.33,0.0,0.9697,1e-05,5.20471]
[1776530834193,60.56,76024.76,0.0,0.96969,1e-05,5.20602]
[1776530841660,60.56,76023.59,0.0,0.96967,1e-05,5.20896]
[1776530850843,60.56,76023.62,0.0,0.96967,1e-05,5.20914]
[1776530850921,60.56,76023.62,0.0,0.96967,1e-05,5.20914]
[1776530851010,60.56,76023.2,0.0,0.96967,1e-05,5.20812]
[1776530851304,60.56,76023.2,0.0,0.96967,1e-05,5.20812]
[1776530851442,60.56,76023.2,0.0,0.96967,1e-05,5.20812]
[1776530856718,60.57,76023.03,0.0,0.96966,1e-05,5.20871]
[1776530856939,60.57,76023.03,0.0,0.96966,1e-05,5.20871]
[1776530857024,60.57,76021.6,0.0,0.96964,1e-05,5.21178]
[1776530857334,60.57,76021.6,0.0,0.96964,1e-05,5.21178]
[1776530857442,60.57,76021.6,0.0,0.96964,1e-05,5.21178]
[1776530864850,60.57,76020.72,0.0,0.96963,1e-05,5.21402]
[1776530866337,60.57,76020.49,0.0,0.96962,1e-05,5.21455]
[1776530866444,60.57,76020.49,0.0,0.96962,1e-05,5.21455]
[1776530866865,60.57,76020.48,0.0,0.96962,1e-05,5.21463]
[1776530867191,60.57,76020.48,0.0,0.96962,1e-05,5.21463]
[1776530872906,60.57,76007.59,0.0,0.96943,2e-05,5.24159]
[1776530873913,60.57,75992.29,0.0,0.96919,2e-05,5.27331]
[1776530874920,60.57,75993.72,0.0,0.96922,2e-05,5.27029]
[1776530876934,60.57,75996.53,0.0,0.96926,2e-05,5.26439]
[1776530877653,60.57,75996.53,0.0,0.96926,2e-05,5.26439]
[1776530877691,60.57,75996.53,0.0,0.96926,2e-05,5.26439]
[1776530877941,60.57,75996.05,0.0,0.96925,2e-05,5.26535]
[1776530879671,60.57,75996.09,0.0,0.96925,2e-05,5.26524]
[1776530879706,60.57,75996.09,0.0,0.96925,2e-05,5.26524]
[1776530880962,60.57,75990.94,0.0,0.96918,2e-05,5.27586]
[1776530881969,60.57,75994.44,0.0,0.96923,2e-05,5.26854]
[1776530882751,60.57,75994.44,0.0,0.96923,2e-05,5.26854]
[1776530882938,60.57,75994.44,0.0,0.96923,2e-05,5.26854]
[1776530888012,60.57,75994.38,0.0,0.96923,2e-05,5.26844]
[1776530893047,60.57,75993.82,0.0,0.96922,2e-05,5.2694]
[1776530898104,60.57,75992.31,0.0,0.9692,2e-05,5.27241]
[1776530898081,60.57,75987.62,0.0,0.96913,2e-05,5.28206]
[1776530899206,60.57,75987.32,0.0,0.96913,2e-05,5.28262]
[1776530899676,60.57,75987.32,0.0,0.96913,2e-05,5.28262]
[1776530899690,60.57,75987.32,0.0,0.96913,2e-05,5.28262]
[1776530900098,60.57,75987.06,0.0,0.96912,2e-05,5.2831]
[1776530901234,60.57,75985.36,0.0,0.9691,2e-05,5.28657]
[1776530902111,60.56,75972.23,0.0,0.9689,2e-05,5.31387]
[1776530903119,60.56,75971.99,0.0,0.9689,2e-05,5.31426]
[1776530903627,60.56,75971.99,0.0,0.9689,2e-05,5.31426]
[1776530903692,60.56,75971.99,0.0,0.9689,2e-05,5.31426]
[1776530909161,60.56,75968.89,0.0,0.96885,2e-05,5.32]
[1776530912182,60.56,75962.17,0.0,0.96877,2e-05,5.33147]
[1776530914171,60.56,75960.77,0.0,0.96874,2e-05,5.33428]
[1776530914193,60.56,75960.77,0.0,0.96874,2e-05,5.33428]
[1776530917196,60.56,75962.53,0.0,0.96877,2e-05,5.3303]
[1776530917437,60.56,75962.53,0.0,0.96877,2e-05,5.3303]
[1776530917508,60.56,75962.42,0.0,0.96878,2e-05,5.3301]
[1776530920620,60.56,75960.32,0.0,0.96874,2e-05,5.33435]
[1776530920691,60.56,75960.32,0.0,0.96874,2e-05,5.33435]
[1776530926280,60.55,75962.48,0.0,0.96878,2e-05,5.32874]
[1776530927558,60.55,75962.48,0.0,0.96878,2e-05,5.32874]
[1776530927692,60.55,75962.48,0.0,0.96878,2e-05,5.32874]
[1776530927788,60.55,75962.65,0.0,0.96879,2e-05,5.32807]
[1776530929204,60.55,75962.51,0.0,0.96879,2e-05,5.32837]
[1776530929440,60.55,75962.51,0.0,0.96879,2e-05,5.32837]
[1776530929542,60.55,75955.78,0.0,0.96869,2e-05,5.34215]
[1776530932589,60.55,75955.83,0.0,0.96869,2e-05,5.34186]
[1776530932690,60.55,75955.83,0.0,0.96869,2e-05,5.34186]
[1776530932778,60.55,75955.58,0.0,0.96869,2e-05,5.34201]
[1776530940378,60.54,75959.21,0.0,0.96875,2e-05,5.33291]
[1776530941700,60.54,75959.21,0.0,0.96875,2e-05,5.33291]
[1776530947428,60.54,75959.68,0.0,0.96877,2e-05,5.33074]
[1776530955484,60.54,75959.25,0.0,0.96877,2e-05,5.33028]
[1776530958505,60.53,75967.35,0.0,0.9689,2e-05,5.31282]
[1776530960348,60.53,75968.34,0.0,0.96892,2e-05,5.31061]
[1776530960443,60.53,75968.34,0.0,0.96892,2e-05,5.31061]
[1776530960519,60.53,75968.49,0.0,0.96892,2e-05,5.31016]
[1776530961526,60.53,75972.92,0.0,0.96899,2e-05,5.30077]
[1776530966562,60.53,75975.7,0.0,0.96903,2e-05,5.29439]
[1776530971598,60.53,75968.05,0.0,0.96893,2e-05,5.30756]
[1776530977643,60.53,75967.36,0.0,0.96893,2e-05,5.30814]
[1776530983685,60.52,75965.83,0.0,0.96891,2e-05,5.31041]
[1776530988719,60.52,75965.88,0.0,0.96892,2e-05,5.30949]
[1776530993755,60.52,75965.61,0.0,0.96892,2e-05,5.30922]
[1776530999797,60.51,75966.12,0.0,0.96894,2e-05,5.30714]
[1776531006624,60.51,75965.91,0.0,0.96893,2e-05,5.30724]
[1776531011883,60.51,75962.99,0.0,0.9689,2e-05,5.31165]
[1776531015910,60.51,75958.25,0.0,0.96883,2e-05,5.32192]
[1776531021953,60.51,75956.15,0.0,0.96879,2e-05,5.32731]
[1776531026124,60.51,75956.13,0.0,0.96879,2e-05,5.32693]
[1776531026213,60.51,75925.48,0.0,0.96832,2e-05,5.39127]
[1776531026998,60.51,75923.07,0.0,0.96828,2e-05,5.39612]
[1776531029049,60.51,75922.55,0.0,0.96828,2e-05,5.39696]
[1776531032034,60.51,75930.27,0.0,0.96841,2e-05,5.37809]
[1776531037069,60.51,75929.0,0.0,0.96839,2e-05,5.38124]
[1776531041435,60.51,75929.28,0.0,0.96839,2e-05,5.38084]
[1776531041694,60.51,75929.28,0.0,0.96839,2e-05,5.38084]
[1776531042105,60.51,75921.15,0.0,0.96826,2e-05,5.39831]
[1776531043112,60.51,75913.91,0.0,0.96815,2e-05,5.41372]
[1776531044119,60.51,75915.79,0.0,0.96818,2e-05,5.40978]
[1776531045128,60.51,75920.49,0.0,0.96825,2e-05,5.39988]
[1776531049195,60.51,75920.78,0.0,0.96825,2e-05,5.39949]
[1776531049295,60.51,75926.33,0.0,0.96834,2e-05,5.38783]
[1776531051504,60.51,75929.59,0.0,0.96839,2e-05,5.38116]
[1776531051691,60.51,75929.59,0.0,0.96839,2e-05,5.38116]
[1776531052186,60.51,75930.13,0.0,0.9684,2e-05,5.38013]
[1776531057221,60.51,75929.85,0.0,0.96839,2e-05,5.38131]
[1776531060831,60.51,75929.46,0.0,0.96838,2e-05,5.38213]
[1776531060937,60.51,75929.46,0.0,0.96838,2e-05,5.38213]
[1776531066285,60.51,75932.41,0.0,0.96844,2e-05,5.37453]
[1776531069071,60.51,75929.8,0.0,0.9684,2e-05,5.3796]
[1776531069199,60.51,75929.8,0.0,0.9684,2e-05,5.3796]
[1776531069306,60.51,75928.85,0.0,0.96839,2e-05,5.38138]
[1776531069555,60.51,75928.85,0.0,0.96839,2e-05,5.38138]
[1776531069691,60.51,75928.85,0.0,0.96839,2e-05,5.38138]
[1776531072327,60.51,75922.97,0.0,0.9683,2e-05,5.39312]
[1776531074125,60.51,75922.97,0.0,0.9683,2e-05,5.39312]
[1776531074193,60.51,75922.97,0.0,0.9683,2e-05,5.39312]
[1776531074308,60.51,75922.97,0.0,0.9683,2e-05,5.39312]
[1776531074294,60.5,75915.72,0.0,0.96819,2e-05,5.408]
[1776531074437,60.5,75915.72,0.0,0.96819,2e-05,5.408]
[1776531076356,60.5,75909.22,0.0,0.96809,2e-05,5.42123]
[1776531078346,60.5,75908.49,0.0,0.96808,2e-05,5.4225]
[1776531078441,60.5,75908.49,0.0,0.96808,2e-05,5.4225]
[1776531078608,60.5,75908.49,0.0,0.96808,2e-05,5.4225]
[1776531078692,60.5,75908.49,0.0,0.96808,2e-05,5.4225]
[1776531078710,60.5,75908.28,0.0,0.96809,2e-05,5.42236]
[1776531079377,60.5,75901.96,0.0,0.96799,2e-05,5.43578]
[1776531082398,60.5,75899.63,0.0,0.96795,2e-05,5.44012]
[1776531084965,60.5,75901.74,0.0,0.96799,2e-05,5.43565]
[1776531085190,60.5,75901.74,0.0,0.96799,2e-05,5.43565]
[1776531085257,60.5,75901.53,0.0,0.96798,2e-05,5.43613]
[1776531085438,60.5,75901.53,0.0,0.96798,2e-05,5.43613]
[1776531085693,60.5,75901.53,0.0,0.96798,2e-05,5.43613]
[1776531090530,60.5,75900.38,0.0,0.96796,2e-05,5.43866]
[1776531090700,60.5,75900.38,0.0,0.96796,2e-05,5.43866]
[1776531090896,60.5,75900.38,0.0,0.96796,2e-05,5.43866]
[1776531090939,60.5,75900.38,0.0,0.96796,2e-05,5.43866]
[1776531090997,60.5,75900.88,0.0,0.96797,2e-05,5.43762]
[1776531097195,60.5,75905.23,0.0,0.96805,2e-05,5.42589]
[1776531097293,60.49,75905.23,0.0,0.96806,2e-05,5.42533]
[1776531097441,60.49,75905.23,0.0,0.96806,2e-05,5.42533]
[1776531097520,60.49,75905.23,0.0,0.96806,2e-05,5.42533]
[1776531097693,60.49,75905.23,0.0,0.96806,2e-05,5.42533]
[1776531103546,60.49,75900.4,0.0,0.968,2e-05,5.43364]
[1776531104843,60.49,75900.4,0.0,0.968,2e-05,5.43364]
[1776531104943,60.49,75900.4,0.0,0.968,2e-05,5.43364]
[1776531105157,60.49,75900.4,0.0,0.968,2e-05,5.43364]
[1776531105194,60.49,75900.4,0.0,0.968,2e-05,5.43364]
[1776531105258,60.49,75900.2,0.0,0.968,2e-05,5.43378]
[1776531109263,60.48,75903.24,0.0,0.96805,2e-05,5.42646]
[1776531109449,60.48,75905.59,0.0,0.96809,2e-05,5.42119]
[1776531109588,60.48,75905.86,0.0,0.96809,2e-05,5.42036]
[1776531110446,60.48,75905.86,0.0,0.96809,2e-05,5.42036]
[1776531110688,60.48,75905.86,0.0,0.96809,2e-05,5.42036]
[1776531116493,60.48,75904.07,0.0,0.96808,2e-05,5.4226]
[1776531116698,60.48,75904.07,0.0,0.96808,2e-05,5.4226]
[1776531116699,60.48,75904.07,0.0,0.96808,2e-05,5.4226]
[1776531116940,60.48,75904.07,0.0,0.96808,2e-05,5.4226]
[1776531117040,60.48,75904.65,0.0,0.96809,2e-05,5.4211]
[1776531122680,60.47,75900.14,0.0,0.96803,2e-05,5.42912]
[1776531124309,60.47,75900.14,0.0,0.96803,2e-05,5.42912]
[1776531124445,60.47,75900.26,0.0,0.96803,2e-05,5.42859]
[1776531124512,60.47,75900.26,0.0,0.96803,2e-05,5.42859]
[1776531124696,60.47,75900.26,0.0,0.96803,2e-05,5.42859]
[1776531124782,60.47,75900.11,0.0,0.96803,2e-05,5.42864]
[1776531127715,60.47,75905.42,0.0,0.96812,2e-05,5.41654]
[1776531129422,60.47,75908.77,0.0,0.96818,2e-05,5.40918]
[1776531129443,60.47,75908.77,0.0,0.96818,2e-05,5.40918]
[1776531129603,60.47,75908.77,0.0,0.96818,2e-05,5.40918]
[1776531129697,60.47,75908.77,0.0,0.96818,2e-05,5.40918]
[1776531129729,60.47,75909.1,0.0,0.96818,2e-05,5.40824]
[1776531134764,60.46,75908.82,0.0,0.96819,2e-05,5.40764]
[1776531137085,60.46,75909.66,0.0,0.9682,2e-05,5.40562]
[1776531137201,60.46,75909.66,0.0,0.9682,2e-05,5.40562]
[1776531137260,60.46,75909.66,0.0,0.9682,2e-05,5.40562]
[1776531137297,60.46,75909.74,0.0,0.9682,2e-05,5.40522]
[1776531137439,60.46,75909.74,0.0,0.9682,2e-05,5.40522]
[1776531141419,60.46,75911.63,0.0,0.96824,2e-05,5.40028]
[1776531141442,60.46,75911.63,0.0,0.96824,2e-05,5.40028]
[1776531142198,60.46,75911.63,0.0,0.96824,2e-05,5.40028]
[1776531142290,60.46,75911.46,0.0,0.96824,2e-05,5.40042]
[1776531142442,60.46,75911.46,0.0,0.96824,2e-05,5.40042]
[1776531147855,60.45,75911.78,0.0,0.96825,2e-05,5.39841]
[1776531154905,60.45,75911.47,0.0,0.96827,2e-05,5.39528]
[1776531156284,60.45,75911.47,0.0,0.96827,2e-05,5.39528]
[1776531156291,60.45,75910.83,0.0,0.96826,2e-05,5.39642]
[1776531156445,60.45,75910.83,0.0,0.96826,2e-05,5.39642]
[1776531156490,60.45,75910.83,0.0,0.96826,2e-05,5.39642]
[1776531156697,60.45,75910.83,0.0,0.96826,2e-05,5.39642]
[1776531161954,60.44,75908.8,0.0,0.96824,2e-05,5.39942]
[1776531162960,60.44,75908.8,0.0,0.96824,2e-05,5.39942]
[1776531163198,60.44,75908.8,0.0,0.96824,2e-05,5.39942]
[1776531163204,60.44,75908.8,0.0,0.96824,2e-05,5.39942]
[1776531163299,60.44,75905.63,0.0,0.96819,2e-05,5.40592]
[1776531163447,60.44,75905.63,0.0,0.96819,2e-05,5.40592]
[1776531169032,60.44,75909.44,0.0,0.96826,2e-05,5.39716]
[1776531169040,60.44,75909.44,0.0,0.96826,2e-05,5.39716]
[1776531169201,60.44,75909.44,0.0,0.96826,2e-05,5.39716]
[1776531169243,60.44,75909.44,0.0,0.96826,2e-05,5.3965]
[1776531175046,60.43,75906.41,0.0,0.96822,2e-05,5.40162]
[1776531180901,60.43,75906.3,0.0,0.96823,2e-05,5.40099]
[1776531180940,60.43,75906.3,0.0,0.96823,2e-05,5.40099]
[1776531181118,60.43,75906.3,0.0,0.96823,2e-05,5.40099]
[1776531181200,60.43,75906.3,0.0,0.96823,2e-05,5.40099]
[1776531181219,60.43,75906.67,0.0,0.96824,2e-05,5.39976]
[1776531187131,60.42,75907.51,0.0,0.96826,2e-05,5.39665]
[1776531188385,60.42,75907.51,0.0,0.96826,2e-05,5.39665]
[1776531188440,60.42,75907.71,0.0,0.96826,2e-05,5.39602]
[1776531188699,60.42,75907.71,0.0,0.96826,2e-05,5.39602]
[1776531188945,60.42,75907.71,0.0,0.96826,2e-05,5.39602]
[1776531189145,60.42,75907.96,0.0,0.96827,2e-05,5.39528]
[1776531194181,60.42,75907.53,0.0,0.96827,2e-05,5.39519]
[1776531198554,60.42,75906.66,0.0,0.96826,2e-05,5.39625]
[1776531198692,60.42,75906.66,0.0,0.96826,2e-05,5.39625]
[1776531199140,60.42,75906.66,0.0,0.96826,2e-05,5.39625]
[1776531199202,60.42,75906.66,0.0,0.96826,2e-05,5.39625]
[1776531199215,60.41,75906.48,0.0,0.96826,2e-05,5.39643]
[1776531205258,60.41,75906.79,0.0,0.96827,2e-05,5.39457]
[1776531210467,60.41,75906.59,0.0,0.96828,2e-05,5.39418]
[1776531210693,60.41,75906.59,0.0,0.96828,2e-05,5.39418]
[1776531210836,60.41,75906.59,0.0,0.96828,2e-05,5.39418]
[1776531210941,60.41,75906.59,0.0,0.96828,2e-05,5.39418]
[1776531211300,60.41,75905.84,0.0,0.96828,2e-05,5.39313]
[1776531214744,60.4,75903.96,0.0,0.96826,2e-05,5.39649]
[1776531214940,60.4,75903.96,0.0,0.96826,2e-05,5.39649]
[1776531214955,60.4,75903.96,0.0,0.96826,2e-05,5.39649]
[1776531215193,60.4,75903.96,0.0,0.96826,2e-05,5.39649]
[1776531215328,60.4,75902.06,0.0,0.96823,2e-05,5.40031]
[1776531220364,60.4,75901.66,0.0,0.96823,2e-05,5.40006]
[1776531224094,60.4,75901.21,0.0,0.96823,2e-05,5.40057]
[1776531224196,60.4,75901.21,0.0,0.96823,2e-05,5.40057]
[1776531224392,60.4,75909.01,0.0,0.96835,2e-05,5.3836]
[1776531224932,60.4,75909.01,0.0,0.96835,2e-05,5.3836]
[1776531225201,60.4,75909.01,0.0,0.96835,2e-05,5.3836]
[1776531225399,60.4,75912.98,0.0,0.96841,2e-05,5.37501]
[1776531229427,60.39,75915.76,0.0,0.96846,2e-05,5.36848]
[1776531230667,60.39,75915.69,0.0,0.96846,2e-05,5.36847]
[1776531230699,60.39,75915.69,0.0,0.96846,2e-05,5.36847]
[1776531230938,60.39,75915.69,0.0,0.96846,2e-05,5.36847]
[1776531231196,60.39,75915.69,0.0,0.96846,2e-05,5.36847]
[1776531231278,60.39,75915.69,0.0,0.96846,2e-05,5.36832]
[1776531236476,60.39,75915.61,0.0,0.96847,2e-05,5.36773]
[1776531239245,60.39,75916.62,0.0,0.96848,2e-05,5.36545]
[1776531239444,60.39,75916.62,0.0,0.96848,2e-05,5.36545]
[1776531239299,60.39,75917.37,0.0,0.9685,2e-05,5.36358]
[1776531239623,60.39,75917.37,0.0,0.9685,2e-05,5.36358]
[1776531239696,60.39,75917.37,0.0,0.9685,2e-05,5.36358]
[1776531245539,60.39,75916.66,0.0,0.96849,2e-05,5.36426]
[1776531248131,60.39,75916.5,0.0,0.96849,2e-05,5.36446]
[1776531248195,60.39,75916.5,0.0,0.96849,2e-05,5.36446]
[1776531248212,60.38,75916.57,0.0,0.96849,2e-05,5.36404]
[1776531248521,60.38,75916.57,0.0,0.96849,2e-05,5.36404]
[1776531248695,60.38,75916.57,0.0,0.96849,2e-05,5.36404]
[1776531255609,60.38,75916.51,0.0,0.9685,2e-05,5.36326]
[1776531262379,60.38,75916.59,0.0,0.9685,2e-05,5.36271]
[1776531262439,60.38,75916.59,0.0,0.9685,2e-05,5.36271]
[1776531262480,60.38,75916.51,0.0,0.9685,2e-05,5.36239]
[1776531262604,60.38,75916.51,0.0,0.9685,2e-05,5.36239]
[1776531262691,60.38,75916.51,0.0,0.9685,2e-05,5.36239]
[1776531265720,60.38,75918.08,0.0,0.96853,2e-05,5.35872]
[1776531265941,60.38,75918.08,0.0,0.96853,2e-05,5.35872]
[1776531267649,60.38,75919.45,0.0,0.96855,2e-05,5.35561]
[1776531267699,60.38,75919.45,0.0,0.96855,2e-05,5.35561]
[1776531267750,60.38,75918.61,0.0,0.96854,2e-05,5.35728]
[1776531273735,60.37,75927.34,0.0,0.96869,2e-05,5.33613]
[1776531274742,60.37,75926.55,0.0,0.96868,2e-05,5.33763]
[1776531276315,60.37,75926.55,0.0,0.96868,2e-05,5.33763]
[1776531276416,60.37,75925.87,0.0,0.96867,2e-05,5.33899]
[1776531276792,60.37,75925.87,0.0,0.96867,2e-05,5.33899]
[1776531277269,60.37,75925.87,0.0,0.96867,2e-05,5.33899]
[1776531277341,60.37,75925.95,0.0,0.96867,2e-05,5.33875]
[1776531284812,60.37,75924.67,0.0,0.96866,2e-05,5.34091]
[1776531288841,60.37,75921.21,0.0,0.96861,2e-05,5.34791]
[1776531289847,60.37,75931.11,0.0,0.96876,2e-05,5.327]
[1776531290854,60.37,75935.9,0.0,0.96883,2e-05,5.3169]
[1776531291926,60.37,75935.9,0.0,0.96883,2e-05,5.3169]
[1776531292192,60.37,75937.94,0.0,0.96887,2e-05,5.31259]
[1776531292550,60.37,75937.94,0.0,0.96887,2e-05,5.31259]
[1776531293283,60.37,75937.94,0.0,0.96887,2e-05,5.31259]
[1776531293385,60.37,75938.08,0.0,0.96887,2e-05,5.31227]
[1776531296896,60.37,75934.95,0.0,0.96882,2e-05,5.31874]
[1776531303945,60.37,75939.98,0.0,0.9689,2e-05,5.30795]
[1776531304952,60.37,75944.96,0.0,0.96898,2e-05,5.2975]
[1776531306224,60.37,75944.96,0.0,0.96898,2e-05,5.2975]
[1776531306437,60.37,75944.96,0.0,0.96898,2e-05,5.2975]
[1776531306451,60.37,75944.8,0.0,0.96897,2e-05,5.29784]
[1776531306887,60.37,75944.8,0.0,0.96897,2e-05,5.29784]
[1776531306946,60.37,75944.8,0.0,0.96897,2e-05,5.29784]
[1776531309991,60.37,75950.76,0.0,0.96906,2e-05,5.28539]
[1776531311447,60.37,75950.76,0.0,0.96906,2e-05,5.28539]
[1776531311692,60.37,75952.2,0.0,0.96909,2e-05,5.2824]
[1776531312866,60.37,75952.87,0.0,0.9691,2e-05,5.28103]
[1776531312936,60.37,75952.87,0.0,0.9691,2e-05,5.28103]
[1776531313015,60.37,75954.43,0.0,0.96912,2e-05,5.2778]
[1776531316121,60.37,75954.7,0.0,0.96912,2e-05,5.27731]
[1776531316200,60.37,75954.7,0.0,0.96912,2e-05,5.27731]
[1776531319057,60.37,75958.94,0.0,0.96919,2e-05,5.26861]
[1776531320004,60.37,75958.94,0.0,0.96919,2e-05,5.26861]
[1776531320195,60.37,75958.94,0.0,0.96919,2e-05,5.26861]
[1776531320553,60.37,75958.94,0.0,0.96919,2e-05,5.26861]
[1776531320262,60.37,75960.25,0.0,0.96921,2e-05,5.26592]
[1776531320701,60.37,75960.25,0.0,0.96921,2e-05,5.26592]
[1776531324092,60.37,75966.58,0.0,0.9693,2e-05,5.25295]
[1776531326542,60.37,75967.07,0.0,0.96931,2e-05,5.25194]
[1776531326694,60.37,75967.29,0.0,0.96931,2e-05,5.2515]
[1776531327193,60.37,75967.29,0.0,0.96931,2e-05,5.2515]
[1776531327446,60.37,75967.29,0.0,0.96931,2e-05,5.2515]
[1776531327537,60.37,75967.4,0.0,0.96931,2e-05,5.25128]
[1776531330134,60.37,75962.92,0.0,0.96924,2e-05,5.26066]
[1776531331033,60.37,75962.92,0.0,0.96924,2e-05,5.26066]
[1776531331205,60.37,75962.92,0.0,0.96924,2e-05,5.26066]
[1776531332136,60.37,75960.55,0.0,0.96922,2e-05,5.26339]
[1776531332188,60.37,75960.55,0.0,0.96922,2e-05,5.26339]
[1776531332238,60.37,75958.26,0.0,0.96919,2e-05,5.26815]
[1776531333115,60.37,75958.26,0.0,0.96919,2e-05,5.26815]
[1776531333204,60.37,75958.26,0.0,0.96919,2e-05,5.26815]
[1776531333280,60.37,75955.57,0.0,0.96915,2e-05,5.27375]
[1776531339197,60.37,75954.39,0.0,0.96913,2e-05,5.27634]
[1776531343802,60.37,75954.03,0.0,0.96912,2e-05,5.27715]
[1776531344607,60.37,75954.26,0.0,0.96912,2e-05,5.27669]
[1776531344696,60.37,75954.26,0.0,0.96912,2e-05,5.27669]
[1776531351132,60.37,75955.25,0.0,0.96914,2e-05,5.27469]
[1776531351200,60.37,75955.25,0.0,0.96914,2e-05,5.27469]
[1776531356316,60.37,75955.66,0.0,0.96914,2e-05,5.27393]
[1776531361362,60.37,75955.66,0.0,0.96914,2e-05,5.27393]
[1776531361445,60.37,75955.66,0.0,0.96914,2e-05,5.27393]
[1776531366698,60.37,75955.69,0.0,0.96914,2e-05,5.27398]
[1776531366943,60.37,75955.69,0.0,0.96914,2e-05,5.27398]
[1776531372478,60.37,75958.53,0.0,0.96919,2e-05,5.2681]
[1776531372690,60.37,75960.01,0.0,0.96921,2e-05,5.26503]
[1776531378462,60.37,75960.92,0.0,0.96922,2e-05,5.26322]
[1776531378694,60.37,75959.04,0.0,0.96919,2e-05,5.26717]
[1776531379476,60.37,75954.5,0.0,0.96912,2e-05,5.27665]
[1776531382498,60.37,75951.65,0.0,0.96908,2e-05,5.28258]
[1776531385519,60.37,75948.98,0.0,0.96904,2e-05,5.28812]
[1776531386526,60.37,75942.79,0.0,0.96895,2e-05,5.30105]
[1776531387208,60.37,75942.79,0.0,0.96895,2e-05,5.30105]
[1776531387439,60.37,75942.79,0.0,0.96895,2e-05,5.30105]
[1776531391512,60.37,75942.18,0.0,0.96894,2e-05,5.30215]
[1776531391561,60.37,75942.25,0.0,0.96895,2e-05,5.29974]
[1776531391696,60.37,75942.25,0.0,0.96895,2e-05,5.29974]
[1776531392568,60.37,75942.13,0.0,0.96895,2e-05,5.29995]
[1776531398780,60.37,75942.13,0.0,0.96895,2e-05,5.29995]
[1776531398935,60.37,75942.13,0.0,0.96895,2e-05,5.29995]
[1776531405686,60.37,75942.13,0.0,0.96895,2e-05,5.29956]
[1776531405937,60.37,75942.13,0.0,0.96895,2e-05,5.29956]
[1776531406866,60.37,75948.73,0.0,0.96905,2e-05,5.28558]
[1776531409191,60.37,75949.64,0.0,0.96907,2e-05,5.28368]
[1776531409246,60.37,75949.68,0.0,0.96907,2e-05,5.28358]
[1776531411194,60.37,75949.59,0.0,0.96907,2e-05,5.28377]
[1776531411296,60.37,75949.6,0.0,0.96907,2e-05,5.28373]
[1776531416741,60.37,75949.69,0.0,0.96907,2e-05,5.2835]
[1776531421776,60.37,75949.81,0.0,0.96907,2e-05,5.28321]
[1776531426811,60.37,75949.41,0.0,0.96907,2e-05,5.28402]
[1776531427946,60.37,75949.41,0.0,0.96907,2e-05,5.28402]
[1776531428211,60.37,75949.41,0.0,0.96907,2e-05,5.28402]
[1776531429832,60.37,75925.94,0.0,0.96871,2e-05,5.33319]
[1776531430839,60.37,75919.99,0.0,0.96861,2e-05,5.3457]
[1776531431879,60.37,75919.99,0.0,0.96861,2e-05,5.3457]
[1776531432093,60.37,75919.62,0.0,0.96861,2e-05,5.34628]
[1776531433015,60.37,75919.62,0.0,0.96861,2e-05,5.34628]
[1776531433085,60.37,75919.58,0.0,0.96861,2e-05,5.34625]
[1776531434947,60.37,75919.04,0.0,0.9686,2e-05,5.34728]
[1776531434972,60.37,75918.97,0.0,0.9686,2e-05,5.34731]
[1776531438958,60.37,75916.62,0.0,0.96857,2e-05,5.35195]
[1776531439060,60.37,75916.64,0.0,0.96857,2e-05,5.35179]
[1776531443485,60.37,75916.57,0.0,0.96857,2e-05,5.35183]
[1776531444547,60.36,75916.57,0.0,0.96857,2e-05,5.3515]
[1776531444692,60.36,75916.57,0.0,0.96857,2e-05,5.3515]
[1776531444648,60.36,75916.57,0.0,0.96857,2e-05,5.3514]
[1776531449972,60.36,75916.47,0.0,0.96858,2e-05,5.35096]
[1776531452993,60.36,75923.5,0.0,0.9687,2e-05,5.33366]
[1776531458028,60.36,75923.76,0.0,0.9687,2e-05,5.33283]
[1776531463063,60.36,75919.08,0.0,0.96863,2e-05,5.34238]
[1776531468098,60.36,75915.69,0.0,0.96858,2e-05,5.34917]
[1776531473133,60.36,75917.83,0.0,0.96862,2e-05,5.34428]
[1776531478167,60.36,75916.62,0.0,0.9686,2e-05,5.3465]
[1776531483203,60.35,75915.97,0.0,0.9686,2e-05,5.34753]
[1776531488237,60.35,75936.63,0.0,0.96892,2e-05,5.3038]
[1776531489245,60.35,75937.8,0.0,0.96893,2e-05,5.30135]
[1776531491484,60.35,75938.16,0.0,0.96894,2e-05,5.30061]
[1776531497304,60.35,75937.68,0.0,0.96893,2e-05,5.30167]
[1776531500664,60.35,75933.45,0.0,0.96887,2e-05,5.31055]
[1776531501209,60.35,75933.45,0.0,0.96887,2e-05,5.31055]
[1776531504106,60.35,75932.43,0.0,0.96885,2e-05,5.31265]
[1776531504190,60.35,75932.43,0.0,0.96885,2e-05,5.31265]
[1776531504750,60.35,75932.76,0.0,0.96886,2e-05,5.31192]
[1776531505200,60.35,75932.76,0.0,0.96886,2e-05,5.31192]
[1776531509881,60.35,75936.99,0.0,0.96892,2e-05,5.30297]
[1776531509944,60.35,75936.99,0.0,0.96892,2e-05,5.30297]
[1776531510395,60.35,75939.78,0.0,0.96896,2e-05,5.29712]
[1776531511687,60.35,75939.78,0.0,0.96896,2e-05,5.29712]
[1776531511822,60.35,75942.49,0.0,0.96902,2e-05,5.28924]
[1776531513525,60.35,75944.01,0.0,0.96904,2e-05,5.28607]
[1776531513607,60.35,75968.76,0.0,0.96942,2e-05,5.23453]
[1776531514423,60.35,75976.05,0.0,0.96953,2e-05,5.21952]
[1776531515430,60.35,75970.0,0.0,0.96943,2e-05,5.23219]
[1776531516997,60.35,75968.66,0.0,0.96941,2e-05,5.23508]
[1776531522478,60.36,75970.21,0.0,0.96944,2e-05,5.23208]
[1776531527514,60.36,75970.37,0.0,0.96944,2e-05,5.23192]
[1776531532549,60.36,75971.21,0.0,0.96945,2e-05,5.23034]
[1776531537285,60.36,75967.86,0.0,0.9694,2e-05,5.23741]
[1776531537435,60.36,75967.86,0.0,0.9694,2e-05,5.23741]
[1776531541080,60.36,75970.53,0.0,0.96944,2e-05,5.23195]
[1776531541195,60.36,75970.53,0.0,0.96944,2e-05,5.23195]
[1776531541628,60.36,75970.75,0.0,0.96944,2e-05,5.23152]
[1776531547670,60.36,75972.91,0.0,0.96947,2e-05,5.22721]
[1776531550816,60.36,75972.19,0.0,0.96946,2e-05,5.22879]
[1776531550945,60.36,75972.19,0.0,0.96946,2e-05,5.22879]
[1776531551698,60.36,75972.47,0.0,0.96946,2e-05,5.22824]
[1776531556733,60.36,75973.05,0.0,0.96947,2e-05,5.22719]
[1776531557387,60.36,75973.05,0.0,0.96947,2e-05,5.22719]
[1776531557442,60.36,75973.05,0.0,0.96947,2e-05,5.22719]
[1776531557761,60.36,75973.05,0.0,0.96947,2e-05,5.22719]
[1776531557739,60.36,75974.12,0.0,0.96949,2e-05,5.225]
[1776531557937,60.36,75974.12,0.0,0.96949,2e-05,5.225]
[1776531563782,60.36,75972.27,0.0,0.96946,2e-05,5.22901]
[1776531565235,60.36,75971.79,0.0,0.96945,2e-05,5.23003]
[1776531565401,60.36,75971.79,0.0,0.96945,2e-05,5.23003]
[1776531565447,60.36,75971.79,0.0,0.96945,2e-05,5.23003]
[1776531565796,60.36,75971.07,0.0,0.96944,2e-05,5.23155]
[1776531570832,60.36,75971.16,0.0,0.96944,2e-05,5.23142]
[1776531575166,60.36,75971.39,0.0,0.96946,2e-05,5.22883]
[1776531575195,60.36,75971.39,0.0,0.96946,2e-05,5.22883]
[1776531575624,60.36,75971.39,0.0,0.96946,2e-05,5.22883]
[1776531575692,60.36,75971.39,0.0,0.96946,2e-05,5.22883]
[1776531575793,60.36,75973.58,0.0,0.96949,2e-05,5.22431]
[1776531580902,60.36,75975.27,0.0,0.96951,2e-05,5.22103]
[1776531584967,60.36,75975.27,0.0,0.96951,2e-05,5.2211]
[1776531585171,60.36,75975.27,0.0,0.96951,2e-05,5.2211]
[1776531585189,60.36,75975.27,0.0,0.96951,2e-05,5.2211]
[1776531585288,60.36,75975.7,0.0,0.96952,2e-05,5.22025]
[1776531590972,60.36,75975.06,0.0,0.96951,2e-05,5.22197]
[1776531596012,60.36,75976.75,0.0,0.96953,2e-05,5.21886]
[1776531598026,60.36,75971.2,0.0,0.96944,2e-05,5.23053]
[1776531599068,60.36,75971.2,0.0,0.96944,2e-05,5.23053]
[1776531599200,60.36,75971.2,0.0,0.96944,2e-05,5.23053]
[1776531599352,60.36,75971.2,0.0,0.96944,2e-05,5.23053]
[1776531599446,60.36,75971.2,0.0,0.96944,2e-05,5.23053]
[1776531599537,60.37,75971.13,0.0,0.96944,2e-05,5.23082]
[1776531601049,60.37,75966.68,0.0,0.96937,2e-05,5.24012]
[1776531603839,60.37,75963.74,0.0,0.96933,2e-05,5.24629]
[1776531603856,60.37,75957.32,0.0,0.96923,2e-05,5.25973]
[1776531603939,60.37,75957.32,0.0,0.96923,2e-05,5.25973]
[1776531606088,60.37,75950.29,0.0,0.96912,2e-05,5.27439]
[1776531606913,60.37,75950.29,0.0,0.96912,2e-05,5.27439]
[1776531607095,60.37,75922.17,0.0,0.96869,2e-05,5.33332]
[1776531608102,60.37,75911.71,0.0,0.96853,2e-05,5.35584]
[1776531609109,60.37,75912.06,0.0,0.96853,2e-05,5.35525]
[1776531610436,60.37,75912.06,0.0,0.96853,2e-05,5.35525]
[1776531611132,60.37,75922.59,0.0,0.96869,2e-05,5.33322]
[1776531612137,60.37,75924.66,0.0,0.96872,2e-05,5.32922]
[1776531617172,60.37,75926.98,0.0,0.96875,2e-05,5.3254]
[1776531619476,60.37,75926.94,0.0,0.96875,2e-05,5.3257]
[1776531619692,60.37,75926.94,0.0,0.96875,2e-05,5.3257]
[1776531622207,60.38,75921.55,0.0,0.96866,2e-05,5.3379]
[1776531625546,60.38,75923.12,0.0,0.96868,2e-05,5.335]
[1776531625691,60.38,75923.12,0.0,0.96868,2e-05,5.335]
[1776531625792,60.38,75922.1,0.0,0.96866,2e-05,5.33735]
[1776531626635,60.38,75922.1,0.0,0.96866,2e-05,5.33735]
[1776531626687,60.38,75922.1,0.0,0.96866,2e-05,5.33735]
[1776531633284,60.38,75920.7,0.0,0.96864,2e-05,5.33972]
[1776531634373,60.38,75920.7,0.0,0.96864,2e-05,5.33972]
[1776531634451,60.38,75920.7,0.0,0.96864,2e-05,5.33972]
[1776531634463,60.38,75920.7,0.0,0.96864,2e-05,5.33972]
[1776531634695,60.38,75920.7,0.0,0.96864,2e-05,5.33972]
[1776531634792,60.39,75920.67,0.0,0.96864,2e-05,5.33999]
[1776531640333,60.39,75916.43,0.0,0.96857,2e-05,5.35018]
[1776531641984,60.39,75915.14,0.0,0.96854,2e-05,5.3531]
[1776531642202,60.39,75915.14,0.0,0.96854,2e-05,5.3531]
[1776531642795,60.39,75915.14,0.0,0.96854,2e-05,5.3531]
[1776531642897,60.39,75914.23,0.0,0.96853,2e-05,5.35521]
[1776531642945,60.39,75914.23,0.0,0.96853,2e-05,5.35521]
[1776531645368,60.39,75908.54,0.0,0.96844,2e-05,5.36778]
[1776531647083,60.39,75908.27,0.0,0.96843,2e-05,5.36852]
[1776531647195,60.39,75908.27,0.0,0.96843,2e-05,5.36852]
[1776531647235,60.39,75908.27,0.0,0.96843,2e-05,5.36852]
[1776531647440,60.39,75908.27,0.0,0.96843,2e-05,5.36852]
[1776531647538,60.39,75907.12,0.0,0.96841,2e-05,5.37112]
[1776531653424,60.4,75904.97,0.0,0.96837,2e-05,5.37657]
[1776531657402,60.4,75904.62,0.0,0.96837,2e-05,5.37759]
[1776531657443,60.4,75904.62,0.0,0.96837,2e-05,5.37759]
[1776531657576,60.4,75904.62,0.0,0.96837,2e-05,5.37759]
[1776531657703,60.4,75904.62,0.0,0.96837,2e-05,5.37759]
[1776531657734,60.4,75904.58,0.0,0.96836,2e-05,5.37795]
[1776531659466,60.4,75898.05,0.0,0.96826,2e-05,5.39205]
[1776531662487,60.4,75904.6,0.0,0.96836,2e-05,5.37785]
[1776531663114,60.4,75904.6,0.0,0.96836,2e-05,5.37785]
[1776531663202,60.4,75904.6,0.0,0.96836,2e-05,5.37785]
[1776531663281,60.4,75904.6,0.0,0.96836,2e-05,5.37785]
[1776531663447,60.4,75904.6,0.0,0.96836,2e-05,5.37785]
[1776531663494,60.4,75905.31,0.0,0.96838,2e-05,5.37615]
[1776531666516,60.4,75911.66,0.0,0.96848,2e-05,5.36215]
[1776531667522,60.4,75916.54,0.0,0.96856,2e-05,5.35169]
[1776531668481,60.4,75916.54,0.0,0.96856,2e-05,5.35169]
[1776531668721,60.4,75916.54,0.0,0.96856,2e-05,5.35169]
[1776531668739,60.4,75916.54,0.0,0.96856,2e-05,5.35169]
[1776531668752,60.39,75920.49,0.0,0.96862,2e-05,5.34322]
[1776531674452,60.39,75917.78,0.0,0.96858,2e-05,5.34829]
[1776531674617,60.39,75917.78,0.0,0.96858,2e-05,5.34829]
[1776531674701,60.39,75917.78,0.0,0.96858,2e-05,5.34829]
[1776531674782,60.39,75917.67,0.0,0.96858,2e-05,5.3484]
[1776531680615,60.39,75920.55,0.0,0.96863,2e-05,5.34158]
[1776531683944,60.39,75922.88,0.0,0.96867,2e-05,5.33647]
[1776531684202,60.39,75922.85,0.0,0.96867,2e-05,5.33643]
[1776531684211,60.39,75922.85,0.0,0.96867,2e-05,5.33643]
[1776531684442,60.39,75922.85,0.0,0.96867,2e-05,5.33643]
[1776531684643,60.39,75921.82,0.0,0.96865,2e-05,5.3385]
[1776531688771,60.39,75924.61,0.0,0.9687,2e-05,5.33235]
[1776531688940,60.39,75924.61,0.0,0.9687,2e-05,5.33235]
[1776531688944,60.39,75924.61,0.0,0.9687,2e-05,5.33235]
[1776531688872,60.39,75923.11,0.0,0.96867,2e-05,5.33542]
[1776531689196,60.39,75923.11,0.0,0.96867,2e-05,5.33542]
[1776531689678,60.39,75922.8,0.0,0.96867,2e-05,5.33598]
[1776531694713,60.39,75922.29,0.0,0.96868,2e-05,5.33438]
[1776531696785,60.39,75919.94,0.0,0.96864,2e-05,5.33924]
[1776531696942,60.39,75919.94,0.0,0.96864,2e-05,5.33924]
[1776531696834,60.38,75920.12,0.0,0.96865,2e-05,5.33877]
[1776531697004,60.38,75920.12,0.0,0.96865,2e-05,5.33877]
[1776531697209,60.38,75920.12,0.0,0.96865,2e-05,5.33877]
[1776531697734,60.38,75919.68,0.0,0.96864,2e-05,5.3396]
[1776531700755,60.38,75914.7,0.0,0.96856,2e-05,5.34981]
[1776531701483,60.38,75914.7,0.0,0.96856,2e-05,5.34981]
[1776531701697,60.38,75914.7,0.0,0.96856,2e-05,5.34981]
[1776531701925,60.38,75914.7,0.0,0.96856,2e-05,5.34981]
[1776531701945,60.38,75914.7,0.0,0.96856,2e-05,5.34981]
[1776531701761,60.38,75913.31,0.0,0.96854,2e-05,5.35296]
[1776531703775,60.39,75916.99,0.0,0.96859,2e-05,5.34564]
[1776531704116,60.39,75916.99,0.0,0.96859,2e-05,5.34564]
[1776531704196,60.39,75916.99,0.0,0.96859,2e-05,5.34564]
[1776531707012,60.39,75918.85,0.0,0.96862,2e-05,5.3424]
[1776531707195,60.39,75918.85,0.0,0.96862,2e-05,5.3424]
[1776531707804,60.39,75919.01,0.0,0.96862,2e-05,5.3423]
[1776531708991,60.39,75916.12,0.0,0.96857,2e-05,5.34861]
[1776531709196,60.39,75916.12,0.0,0.96857,2e-05,5.34861]
[1776531714854,60.39,75911.72,0.0,0.9685,2e-05,5.35916]
[1776531715081,60.39,75911.72,0.0,0.9685,2e-05,5.35916]
[1776531715143,60.39,75911.72,0.0,0.9685,2e-05,5.35916]
[1776531715190,60.39,75911.72,0.0,0.9685,2e-05,5.35916]
[1776531715861,60.39,75909.47,0.0,0.96846,2e-05,5.36411]
[1776531720896,60.4,75911.61,0.0,0.96849,2e-05,5.36059]
[1776531721198,60.4,75911.61,0.0,0.96849,2e-05,5.36059]
[1776531721279,60.4,75911.61,0.0,0.96849,2e-05,5.36059]
[1776531721448,60.4,75911.61,0.0,0.96849,2e-05,5.36059]
[1776531721903,60.4,75914.67,0.0,0.96853,2e-05,5.35433]
[1776531724924,60.4,75926.25,0.0,0.96871,2e-05,5.33063]
[1776531725930,60.4,75932.47,0.0,0.9688,2e-05,5.31782]
[1776531728251,60.4,75935.1,0.0,0.96884,2e-05,5.31288]
[1776531728456,60.4,75935.1,0.0,0.96884,2e-05,5.31288]
[1776531728951,60.4,75936.15,0.0,0.96885,2e-05,5.31097]
[1776531729117,60.4,75936.15,0.0,0.96885,2e-05,5.31097]
[1776531729210,60.4,75936.15,0.0,0.96885,2e-05,5.31097]
[1776531733882,60.4,75935.8,0.0,0.96885,2e-05,5.31141]
[1776531733941,60.4,75935.8,0.0,0.96885,2e-05,5.31141]
[1776531733987,60.4,75935.9,0.0,0.96885,2e-05,5.31112]
[1776531734200,60.4,75935.9,0.0,0.96885,2e-05,5.31112]
[1776531740029,60.4,75939.26,0.0,0.9689,2e-05,5.30365]
[1776531743388,60.4,75939.72,0.0,0.96891,2e-05,5.30256]
[1776531743440,60.4,75939.72,0.0,0.96891,2e-05,5.30256]
[1776531743480,60.4,75939.15,0.0,0.9689,2e-05,5.30364]
[1776531744153,60.4,75939.15,0.0,0.9689,2e-05,5.30364]
[1776531744198,60.4,75939.15,0.0,0.9689,2e-05,5.30364]
[1776531746071,60.4,75932.25,0.0,0.9688,2e-05,5.31796]
[1776531751106,60.4,75932.76,0.0,0.96882,2e-05,5.31424]
[1776531755634,60.4,75931.7,0.0,0.96881,2e-05,5.31621]
[1776531755693,60.4,75931.7,0.0,0.96881,2e-05,5.31621]
[1776531755898,60.4,75931.7,0.0,0.96881,2e-05,5.31621]
[1776531755949,60.4,75931.7,0.0,0.96881,2e-05,5.31621]
[1776531755992,60.4,75929.43,0.0,0.96877,2e-05,5.3208]
[1776531762183,60.4,75929.11,0.0,0.96877,2e-05,5.3209]
[1776531764613,60.4,75929.15,0.0,0.96878,2e-05,5.32062]
[1776531764694,60.4,75929.15,0.0,0.96878,2e-05,5.32062]
[1776531764758,60.39,75928.1,0.0,0.96876,2e-05,5.32273]
[1776531765050,60.39,75928.1,0.0,0.96876,2e-05,5.32273]
[1776531765197,60.39,75928.1,0.0,0.96876,2e-05,5.32273]
[1776531769419,60.39,75928.95,0.0,0.96878,2e-05,5.32055]
[1776531769442,60.39,75928.95,0.0,0.96878,2e-05,5.32055]
[1776531769963,60.39,75928.95,0.0,0.96878,2e-05,5.32055]
[1776531769975,60.39,75931.45,0.0,0.96881,2e-05,5.3152]
[1776531770199,60.39,75931.45,0.0,0.96881,2e-05,5.3152]
[1776531775275,60.39,75932.65,0.0,0.96884,2e-05,5.31219]
[1776531777343,60.39,75933.67,0.0,0.96885,2e-05,5.30997]
[1776531777445,60.39,75933.67,0.0,0.96885,2e-05,5.30997]
[1776531777975,60.39,75933.67,0.0,0.96885,2e-05,5.30997]
[1776531778030,60.39,75933.99,0.0,0.96886,2e-05,5.30922]
[1776531778196,60.39,75933.99,0.0,0.96886,2e-05,5.30922]
[1776531782831,60.39,75936.39,0.0,0.9689,2e-05,5.3039]
[1776531782940,60.39,75936.39,0.0,0.9689,2e-05,5.3039]
[1776531783039,60.39,75937.22,0.0,0.96891,2e-05,5.3021]
[1776531788374,60.39,75935.73,0.0,0.96889,2e-05,5.30484]
[1776531793409,60.39,75935.58,0.0,0.96889,2e-05,5.30481]
[1776531796095,60.39,75935.44,0.0,0.96889,2e-05,5.30496]
[1776531796195,60.39,75935.44,0.0,0.96889,2e-05,5.30496]
[1776531801464,60.39,75935.5,0.0,0.96889,2e-05,5.30441]
[1776531806500,60.38,75935.61,0.0,0.9689,2e-05,5.30382]
[1776531808178,60.38,75935.53,0.0,0.9689,2e-05,5.30392]
[1776531808200,60.38,75935.53,0.0,0.9689,2e-05,5.30392]
[1776531808527,60.38,75935.53,0.0,0.9689,2e-05,5.30392]
[1776531808698,60.38,75935.53,0.0,0.9689,2e-05,5.30392]
[1776531808797,60.38,75935.49,0.0,0.9689,2e-05,5.30393]
[1776531815563,60.38,75935.64,0.0,0.96891,2e-05,5.30091]
[1776531820296,60.38,75935.33,0.0,0.96891,2e-05,5.30129]
[1776531820440,60.38,75935.33,0.0,0.96891,2e-05,5.30129]
[1776531820817,60.38,75935.33,0.0,0.96891,2e-05,5.30129]
[1776531820947,60.38,75935.33,0.0,0.96891,2e-05,5.30129]
[1776531821045,60.38,75931.58,0.0,0.96885,2e-05,5.30908]
[1776531824918,60.38,75929.25,0.0,0.96882,2e-05,5.31371]
[1776531824945,60.38,75929.25,0.0,0.96882,2e-05,5.31371]
[1776531825019,60.38,75926.43,0.0,0.96878,2e-05,5.31954]
[1776531825271,60.38,75926.43,0.0,0.96878,2e-05,5.31954]
[1776531825444,60.38,75926.43,0.0,0.96878,2e-05,5.31954]
[1776531828746,60.38,75924.61,0.0,0.96875,2e-05,5.32306]
[1776531828941,60.38,75924.61,0.0,0.96875,2e-05,5.32306]
[1776531828977,60.38,75920.24,0.0,0.96869,2e-05,5.33214]
[1776531829189,60.38,75920.24,0.0,0.96869,2e-05,5.33214]
[1776531829446,60.38,75920.24,0.0,0.96869,2e-05,5.33214]
[1776531832025,60.38,75920.45,0.0,0.96869,2e-05,5.33147]
[1776531832078,60.38,75928.7,0.0,0.96882,2e-05,5.31402]
[1776531832192,60.38,75928.7,0.0,0.96882,2e-05,5.31402]
[1776531832464,60.38,75928.7,0.0,0.96882,2e-05,5.31402]
[1776531832691,60.38,75928.7,0.0,0.96882,2e-05,5.31402]
[1776531832744,60.38,75934.98,0.0,0.96892,2e-05,5.30077]
[1776531838023,60.38,75935.22,0.0,0.96892,2e-05,5.30002]
[1776531837717,60.38,75931.29,0.0,0.96886,2e-05,5.3082]
[1776531838197,60.38,75931.29,0.0,0.96886,2e-05,5.3082]
[1776531838976,60.38,75931.29,0.0,0.96886,2e-05,5.3082]
[1776531839026,60.38,75928.61,0.0,0.96882,2e-05,5.31374]
[1776531839197,60.38,75928.61,0.0,0.96882,2e-05,5.31374]
[1776531845940,60.37,75928.12,0.0,0.96882,2e-05,5.31434]
[1776531846041,60.37,75934.85,0.0,0.96892,2e-05,5.30006]
[1776531846780,60.37,75940.78,0.0,0.96901,2e-05,5.28759]
[1776531847287,60.37,75940.78,0.0,0.96901,2e-05,5.28759]
[1776531847443,60.37,75940.78,0.0,0.96901,2e-05,5.28759]
[1776531852590,60.37,75942.13,0.0,0.96903,2e-05,5.28457]
[1776531852695,60.37,75942.13,0.0,0.96903,2e-05,5.28457]
[1776531857857,60.37,75945.74,0.0,0.96909,2e-05,5.27682]
[1776531858353,60.37,75945.74,0.0,0.96909,2e-05,5.27682]
[1776531858443,60.37,75945.74,0.0,0.96909,2e-05,5.27682]
[1776531862891,60.37,75949.41,0.0,0.96915,2e-05,5.26906]
[1776531863979,60.37,75949.41,0.0,0.96915,2e-05,5.26906]
[1776531864191,60.37,75951.07,0.0,0.96917,2e-05,5.26559]
[1776531869941,60.37,75950.53,0.0,0.96916,2e-05,5.26663]
[1776531873064,60.37,75950.15,0.0,0.96917,2e-05,5.26517]
[1776531873203,60.37,75950.61,0.0,0.96918,2e-05,5.2642]
[1776531874976,60.37,75957.45,0.0,0.96928,2e-05,5.24992]
[1776531880011,60.37,75959.1,0.0,0.96931,2e-05,5.24654]
[1776531883031,60.37,75954.76,0.0,0.96924,2e-05,5.2556]
[1776531883705,60.37,75954.76,0.0,0.96924,2e-05,5.2556]
[1776531883937,60.37,75954.76,0.0,0.96924,2e-05,5.2556]
[1776531884039,60.37,75950.67,0.0,0.96918,2e-05,5.26412]
[1776531885046,60.37,75942.9,0.0,0.96906,2e-05,5.28031]
[1776531886052,60.37,75939.58,0.0,0.96901,2e-05,5.2872]
[1776531891088,60.37,75939.05,0.0,0.969,2e-05,5.28799]
[1776531892291,60.37,75936.8,0.0,0.96897,2e-05,5.29263]
[1776531892439,60.37,75936.8,0.0,0.96897,2e-05,5.29263]
[1776531893102,60.37,75934.1,0.0,0.96893,2e-05,5.29821]
[1776531898136,60.37,75933.95,0.0,0.96893,2e-05,5.29812]
[1776531899862,60.37,75932.54,0.0,0.96891,2e-05,5.301]
[1776531899936,60.37,75932.54,0.0,0.96891,2e-05,5.301]
[1776531904930,60.37,75933.55,0.0,0.96893,2e-05,5.29855]
[1776531904935,60.37,75933.55,0.0,0.96893,2e-05,5.29855]
[1776531909233,60.37,75929.55,0.0,0.96887,2e-05,5.3065]
[1776531914268,60.36,75927.76,0.0,0.96884,2e-05,5.3098]
[1776531919302,60.36,75926.26,0.0,0.96882,2e-05,5.31246]
[1776531921735,60.36,75915.16,0.0,0.96866,2e-05,5.3355]
[1776531922445,60.36,75915.16,0.0,0.96866,2e-05,5.3355]
[1776531922749,60.36,75912.51,0.0,0.96862,2e-05,5.34095]
[1776531924341,60.36,75898.62,0.0,0.9684,2e-05,5.37013]
[1776531925323,60.36,75898.62,0.0,0.9684,2e-05,5.37013]
[1776531925402,60.36,75897.26,0.0,0.96838,2e-05,5.3734]
[1776531927790,60.36,75896.99,0.0,0.96837,2e-05,5.37397]
[1776531927823,60.36,75896.16,0.0,0.96836,2e-05,5.37606]
[1776531929463,60.36,75894.35,0.0,0.96833,2e-05,5.37989]
[1776531931391,60.36,75884.75,0.0,0.96819,2e-05,5.3985]
[1776531932398,60.36,75881.49,0.0,0.96814,2e-05,5.40559]
[1776531933885,60.36,75881.49,0.0,0.96814,2e-05,5.40559]
[1776531933937,60.36,75881.49,0.0,0.96814,2e-05,5.40559]
[1776531933987,60.37,75880.97,0.0,0.96813,2e-05,5.40694]
[1776531934622,60.37,75880.97,0.0,0.96813,2e-05,5.40694]
[1776531934709,60.37,75881.51,0.0,0.96813,2e-05,5.4059]
[1776531936803,60.37,75882.25,0.0,0.96814,2e-05,5.40444]
[1776531936883,60.37,75883.46,0.0,0.96816,2e-05,5.40199]
[1776531937320,60.37,75883.46,0.0,0.96816,2e-05,5.40199]
[1776531937385,60.37,75883.46,0.0,0.96816,2e-05,5.40199]
[1776531937436,60.37,75882.56,0.0,0.96815,2e-05,5.40402]
[1776531938403,60.37,75882.56,0.0,0.96815,2e-05,5.40402]
[1776531938444,60.37,75877.72,0.0,0.96807,2e-05,5.41442]
[1776531942471,60.37,75871.74,0.0,0.96797,2e-05,5.42749]
[1776531944449,60.37,75871.1,0.0,0.96796,2e-05,5.42893]
[1776531944711,60.37,75871.1,0.0,0.96796,2e-05,5.42893]
[1776531944812,60.37,75871.1,0.0,0.96796,2e-05,5.42899]
[1776531950138,60.37,75870.77,0.0,0.96796,2e-05,5.42996]
[1776531956465,60.37,75869.07,0.0,0.96793,2e-05,5.43402]
[1776531956690,60.37,75869.07,0.0,0.96793,2e-05,5.43402]
[1776531956790,60.37,75871.24,0.0,0.96796,2e-05,5.42945]
[1776531958588,60.37,75876.22,0.0,0.96804,2e-05,5.41899]
[1776531959594,60.37,75882.35,0.0,0.96813,2e-05,5.40603]
[1776531961320,60.37,75883.32,0.0,0.96815,2e-05,5.40408]
[1776531961443,60.37,75883.32,0.0,0.96815,2e-05,5.40408]
[1776531962615,60.37,75889.91,0.0,0.96825,2e-05,5.38973]
[1776531963623,60.37,75894.76,0.0,0.96833,2e-05,5.3793]
[1776531969276,60.37,75895.28,0.0,0.96834,2e-05,5.37764]
[1776531969441,60.37,75895.28,0.0,0.96834,2e-05,5.37764]
[1776531969664,60.37,75894.99,0.0,0.96834,2e-05,5.37797]
[1776531975710,60.37,75897.28,0.0,0.96838,2e-05,5.37229]
[1776531980746,60.36,75897.28,0.0,0.96839,2e-05,5.37162]
[1776531982447,60.36,75897.58,0.0,0.96839,2e-05,5.37085]
[1776531988805,60.36,75897.65,0.0,0.9684,2e-05,5.36977]
[1776531992656,60.36,75898.37,0.0,0.96843,2e-05,5.36564]
[1776531992696,60.36,75898.37,0.0,0.96843,2e-05,5.36564]
[1776531992833,60.36,75898.3,0.0,0.96842,2e-05,5.36568]
[1776531996460,60.36,75898.72,0.0,0.96843,2e-05,5.36444]
[1776531996693,60.36,75898.72,0.0,0.96843,2e-05,5.36444]
[1776531996860,60.36,75904.42,0.0,0.96852,2e-05,5.35229]
[1776532000888,60.36,75908.32,0.0,0.96859,2e-05,5.34374]
[1776532005036,60.35,75907.6,0.0,0.96858,2e-05,5.34511]
[1776532005210,60.35,75907.6,0.0,0.96858,2e-05,5.34511]
[1776532005184,60.35,75907.6,0.0,0.96858,2e-05,5.34496]
[1776532008444,60.35,75907.35,0.0,0.96857,2e-05,5.34526]
[1776532011483,60.35,75906.46,0.0,0.96856,2e-05,5.34683]
[1776532011688,60.35,75906.46,0.0,0.96856,2e-05,5.34683]
[1776532011967,60.35,75906.77,0.0,0.96857,2e-05,5.34602]
[1776532017002,60.35,75905.14,0.0,0.96855,2e-05,5.34868]
[1776532019610,60.35,75904.32,0.0,0.96854,2e-05,5.3501]
[1776532019691,60.35,75904.32,0.0,0.96854,2e-05,5.3501]
[1776532024966,60.35,75902.92,0.0,0.96852,2e-05,5.35228]
[1776532025198,60.35,75902.92,0.0,0.96852,2e-05,5.35228]
[1776532025301,60.35,75901.7,0.0,0.9685,2e-05,5.3547]
[1776532030094,60.34,75894.06,0.0,0.96839,2e-05,5.37005]
[1776532032436,60.34,75893.99,0.0,0.96839,2e-05,5.36982]
[1776532035945,60.34,75893.92,0.0,0.9684,2e-05,5.36942]
[1776532036195,60.34,75893.92,0.0,0.9684,2e-05,5.36942]
[1776532036236,60.34,75893.92,0.0,0.9684,2e-05,5.36924]
[1776532042178,60.34,75893.87,0.0,0.9684,2e-05,5.36826]
[1776532042461,60.34,75893.87,0.0,0.9684,2e-05,5.36826]
[1776532042691,60.34,75893.87,0.0,0.9684,2e-05,5.36826]
[1776532050234,60.33,75892.89,0.0,0.9684,2e-05,5.36885]
[1776532051241,60.33,75889.26,0.0,0.96836,2e-05,5.37412]
[1776532052248,60.33,75885.18,0.0,0.96829,2e-05,5.38257]
[1776532053185,60.33,75885.18,0.0,0.96829,2e-05,5.38257]
[1776532053254,60.33,75884.88,0.0,0.96829,2e-05,5.38299]
[1776532053440,60.33,75884.88,0.0,0.96829,2e-05,5.38299]
[1776532053548,60.33,75884.88,0.0,0.96829,2e-05,5.38299]
[1776532053689,60.33,75884.88,0.0,0.96829,2e-05,5.38299]
[1776532059297,60.32,75883.17,0.0,0.96827,2e-05,5.38533]
[1776532060304,60.32,75878.32,0.0,0.9682,2e-05,5.39541]
[1776532061311,60.32,75873.01,0.0,0.96812,2e-05,5.40646]
[1776532062318,60.32,75868.34,0.0,0.96805,2e-05,5.41615]
[1776532063324,60.32,75857.74,0.0,0.96788,2e-05,5.4385]
[1776532064331,60.32,75850.16,0.0,0.96776,2e-05,5.4544]
[1776532069367,60.31,75846.38,0.0,0.96772,2e-05,5.46082]
[1776532070399,60.31,75846.38,0.0,0.96772,2e-05,5.46082]
[1776532070446,60.31,75846.38,0.0,0.96772,2e-05,5.46082]
[1776532071346,60.31,75846.38,0.0,0.96772,2e-05,5.46082]
[1776532070501,60.31,75845.3,0.0,0.9677,2e-05,5.4628]
[1776532071440,60.31,75845.3,0.0,0.9677,2e-05,5.4628]
[1776532077427,60.3,75836.49,0.0,0.96758,2e-05,5.4793]
[1776532081454,60.3,75840.72,0.0,0.96766,2e-05,5.4688]
[1776532082462,60.3,75847.79,0.0,0.96777,2e-05,5.4533]
[1776532084414,60.3,75849.06,0.0,0.96779,2e-05,5.45024]
[1776532084441,60.3,75849.06,0.0,0.96779,2e-05,5.45024]
[1776532084864,60.3,75849.06,0.0,0.96779,2e-05,5.45024]
[1776532084946,60.3,75849.06,0.0,0.96779,2e-05,5.45024]
[1776532084965,60.3,75850.26,0.0,0.96782,2e-05,5.44705]
[1776532088504,60.29,75854.27,0.0,0.96789,2e-05,5.43757]
[1776532090518,60.29,75858.27,0.0,0.96795,2e-05,5.42845]
[1776532091525,60.29,75865.17,0.0,0.96806,2e-05,5.41345]
[1776532092531,60.29,75871.71,0.0,0.96817,2e-05,5.39926]
[1776532095029,60.29,75872.49,0.0,0.96818,2e-05,5.39736]
[1776532095202,60.29,75872.49,0.0,0.96818,2e-05,5.39736]
[1776532095224,60.29,75872.05,0.0,0.96818,2e-05,5.39787]
[1776532095392,60.29,75872.05,0.0,0.96818,2e-05,5.39787]
[1776532095448,60.29,75872.05,0.0,0.96818,2e-05,5.39787]
[1776532100591,60.28,75871.17,0.0,0.96817,2e-05,5.39844]
[1776532103133,60.28,75871.66,0.0,0.96818,2e-05,5.39717]
[1776532103205,60.28,75871.66,0.0,0.96818,2e-05,5.39717]
[1776532103306,60.28,75871.92,0.0,0.96819,2e-05,5.3964]
[1776532103401,60.28,75871.92,0.0,0.96819,2e-05,5.3964]
[1776532103442,60.28,75871.92,0.0,0.96819,2e-05,5.3964]
[1776532109653,60.28,75874.86,0.0,0.96825,2e-05,5.38863]
[1776532111107,60.28,75874.86,0.0,0.96825,2e-05,5.38863]
[1776532111202,60.28,75874.86,0.0,0.96825,2e-05,5.38863]
[1776532111208,60.27,75879.64,0.0,0.96833,2e-05,5.37604]
[1776532112199,60.27,75879.64,0.0,0.96833,2e-05,5.37604]
[1776532112442,60.27,75879.11,0.0,0.96833,2e-05,5.37697]
[1776532118381,60.27,75880.82,0.0,0.96836,2e-05,5.3726]
[1776532118442,60.27,75879.88,0.0,0.96835,2e-05,5.37422]
[1776532118589,60.27,75879.88,0.0,0.96835,2e-05,5.37422]
[1776532118712,60.27,75879.88,0.0,0.96835,2e-05,5.37422]
[1776532118717,60.27,75880.93,0.0,0.96837,2e-05,5.37181]
[1776532124251,60.27,75884.42,0.0,0.96842,2e-05,5.36369]
[1776532124356,60.27,75884.42,0.0,0.96842,2e-05,5.36369]
[1776532124399,60.27,75883.63,0.0,0.96841,2e-05,5.36519]
[1776532124441,60.27,75883.63,0.0,0.96841,2e-05,5.36519]
[1776532129180,60.26,75881.57,0.0,0.96839,2e-05,5.36882]
[1776532129202,60.26,75881.57,0.0,0.96839,2e-05,5.36882]
[1776532129281,60.26,75879.99,0.0,0.96836,2e-05,5.37198]
[1776532129549,60.26,75879.99,0.0,0.96836,2e-05,5.37198]
[1776532129704,60.26,75879.99,0.0,0.96836,2e-05,5.37198]
[1776532134833,60.26,75879.55,0.0,0.96837,2e-05,5.37169]
[1776532135839,60.26,75884.39,0.0,0.96844,2e-05,5.36123]
[1776532137894,60.26,75886.44,0.0,0.96848,2e-05,5.3567]
[1776532137939,60.26,75886.44,0.0,0.96848,2e-05,5.3567]
[1776532138316,60.26,75886.44,0.0,0.96848,2e-05,5.3567]
[1776532138364,60.26,75885.14,0.0,0.96846,2e-05,5.35928]
[1776532138443,60.26,75885.14,0.0,0.96846,2e-05,5.35928]
[1776532143896,60.25,75887.85,0.0,0.96851,2e-05,5.35247]
[1776532145620,60.25,75887.21,0.0,0.9685,2e-05,5.35365]
[1776532145701,60.25,75887.21,0.0,0.9685,2e-05,5.35365]
[1776532146032,60.25,75887.21,0.0,0.9685,2e-05,5.35365]
[1776532146204,60.25,75887.21,0.0,0.9685,2e-05,5.35365]
[1776532146271,60.25,75887.44,0.0,0.9685,2e-05,5.35299]
[1776532154164,60.25,75888.35,0.0,0.96852,2e-05,5.35022]
[1776532156995,60.25,75884.89,0.0,0.96847,2e-05,5.3567]
[1776532157193,60.25,75884.89,0.0,0.96847,2e-05,5.3567]
[1776532157384,60.25,75884.89,0.0,0.96847,2e-05,5.3567]
[1776532157405,60.25,75884.89,0.0,0.96848,2e-05,5.35652]
[1776532157450,60.25,75884.89,0.0,0.96848,2e-05,5.35652]
[1776532163033,60.24,75889.78,0.0,0.96856,2e-05,5.34511]
[1776532164040,60.24,75893.6,0.0,0.96862,2e-05,5.33689]
[1776532165518,60.24,75892.9,0.0,0.96861,2e-05,5.33822]
[1776532165693,60.24,75892.9,0.0,0.96861,2e-05,5.33822]
[1776532166009,60.24,75892.9,0.0,0.96861,2e-05,5.33822]
[1776532166210,60.24,75892.9,0.0,0.96861,2e-05,5.33822]
[1776532166306,60.24,75893.1,0.0,0.96861,2e-05,5.33765]
[1776532168069,60.24,75897.31,0.0,0.96868,2e-05,5.32849]
[1776532171109,60.24,75896.57,0.0,0.96867,2e-05,5.32979]
[1776532171194,60.24,75896.57,0.0,0.96867,2e-05,5.32979]
[1776532171373,60.24,75896.57,0.0,0.96867,2e-05,5.32979]
[1776532171445,60.24,75896.57,0.0,0.96867,2e-05,5.32979]
[1776532171425,60.24,75896.46,0.0,0.96868,2e-05,5.32766]
[1776532176327,60.24,75900.07,0.0,0.96874,2e-05,5.31954]
[1776532176442,60.24,75900.07,0.0,0.96874,2e-05,5.31954]
[1776532176428,60.24,75899.75,0.0,0.96874,2e-05,5.3201]
[1776532177146,60.24,75899.75,0.0,0.96874,2e-05,5.3201]
[1776532177213,60.24,75899.75,0.0,0.96874,2e-05,5.3201]
[1776532177290,60.24,75898.56,0.0,0.96872,2e-05,5.32249]
[1776532183174,60.23,75898.61,0.0,0.96873,2e-05,5.32165]
[1776532184010,60.23,75898.61,0.0,0.96873,2e-05,5.32165]
[1776532184201,60.23,75898.61,0.0,0.96873,2e-05,5.32165]
[1776532184287,60.23,75898.61,0.0,0.96873,2e-05,5.32165]
[1776532184445,60.23,75898.61,0.0,0.96873,2e-05,5.32165]
[1776532184300,60.23,75898.61,0.0,0.96873,2e-05,5.32153]
[1776532190252,60.23,75898.55,0.0,0.96873,2e-05,5.32108]
[1776532190444,60.23,75898.55,0.0,0.96873,2e-05,5.32108]
[1776532190354,60.23,75899.31,0.0,0.96874,2e-05,5.31936]
[1776532190541,60.23,75899.31,0.0,0.96874,2e-05,5.31936]
[1776532190698,60.23,75899.31,0.0,0.96874,2e-05,5.31936]
[1776532191230,60.23,75899.45,0.0,0.96875,2e-05,5.31896]
[1776532196265,60.23,75899.5,0.0,0.96875,2e-05,5.31832]
[1776532196554,60.23,75899.5,0.0,0.96875,2e-05,5.31832]
[1776532196700,60.23,75899.5,0.0,0.96875,2e-05,5.31832]
[1776532196763,60.23,75899.5,0.0,0.96875,2e-05,5.31832]
[1776532196944,60.23,75899.5,0.0,0.96875,2e-05,5.31832]
[1776532197039,60.23,75899.5,0.0,0.96875,2e-05,5.31821]
[1776532202307,60.23,75899.14,0.0,0.96875,2e-05,5.31846]
[1776532202844,60.23,75899.14,0.0,0.96875,2e-05,5.31846]
[1776532202948,60.23,75899.14,0.0,0.96875,2e-05,5.31846]
[1776532203135,60.23,75899.14,0.0,0.96875,2e-05,5.31846]
[1776532203197,60.23,75899.14,0.0,0.96875,2e-05,5.31846]
[1776532203314,60.23,75898.87,0.0,0.96875,2e-05,5.31892]
[1776532204321,60.23,75893.38,0.0,0.96866,2e-05,5.33039]
[1776532205328,60.23,75888.23,0.0,0.96858,2e-05,5.34114]
[1776532205620,60.23,75888.23,0.0,0.96858,2e-05,5.34114]
[1776532205697,60.23,75888.23,0.0,0.96858,2e-05,5.34114]
[1776532206335,60.23,75887.6,0.0,0.96857,2e-05,5.34232]
[1776532211370,60.22,75887.12,0.0,0.96857,2e-05,5.34257]
[1776532212609,60.22,75887.76,0.0,0.96858,2e-05,5.34107]
[1776532212691,60.22,75887.76,0.0,0.96858,2e-05,5.34107]
[1776532219431,60.22,75888.64,0.0,0.9686,2e-05,5.33817]
[1776532220433,60.22,75884.61,0.0,0.96854,2e-05,5.34654]
[1776532221973,60.22,75884.52,0.0,0.96854,2e-05,5.34657]
[1776532222206,60.22,75884.52,0.0,0.96854,2e-05,5.34657]
[1776532222447,60.22,75885.74,0.0,0.96856,2e-05,5.34383]
[1776532222597,60.22,75885.74,0.0,0.96856,2e-05,5.34383]
[1776532222694,60.22,75885.74,0.0,0.96856,2e-05,5.34383]
[1776532225467,60.22,75890.49,0.0,0.96864,2e-05,5.33333]
[1776532226701,60.22,75892.32,0.0,0.96867,2e-05,5.32933]
[1776532226857,60.22,75892.32,0.0,0.96867,2e-05,5.32933]
[1776532226951,60.22,75892.32,0.0,0.96867,2e-05,5.32933]
[1776532227482,60.22,75892.71,0.0,0.96868,2e-05,5.32837]
[1776532233365,60.21,75892.46,0.0,0.96869,2e-05,5.32615]
[1776532233444,60.21,75892.46,0.0,0.96869,2e-05,5.32615]
[1776532238561,60.21,75892.39,0.0,0.96869,2e-05,5.32604]
[1776532238690,60.21,75892.39,0.0,0.96869,2e-05,5.32604]
[1776532238778,60.21,75892.88,0.0,0.9687,2e-05,5.32425]
[1776532241890,60.21,75894.16,0.0,0.96872,2e-05,5.32142]
[1776532241937,60.21,75894.16,0.0,0.96872,2e-05,5.32142]
[1776532247622,60.21,75896.2,0.0,0.96876,2e-05,5.31631]
[1776532255678,60.2,75896.28,0.0,0.96877,2e-05,5.31524]
[1776532259498,60.2,75896.64,0.0,0.96878,2e-05,5.31426]
[1776532259698,60.2,75896.68,0.0,0.96878,2e-05,5.31406]
[1776532260373,60.2,75896.68,0.0,0.96878,2e-05,5.31406]
[1776532260447,60.2,75896.68,0.0,0.96878,2e-05,5.31406]
[1776532260469,60.2,75896.61,0.0,0.96878,2e-05,5.31399]
[1776532266042,60.2,75897.78,0.0,0.9688,2e-05,5.31108]
[1776532266207,60.2,75897.78,0.0,0.9688,2e-05,5.31108]
[1776532266703,60.2,75897.98,0.0,0.9688,2e-05,5.31045]
[1776532266941,60.2,75897.98,0.0,0.9688,2e-05,5.31045]
[1776532266980,60.2,75898.76,0.0,0.96882,2e-05,5.3087]
[1776532272743,60.2,75901.8,0.0,0.96887,2e-05,5.3018]
[1776532272948,60.2,75901.8,0.0,0.96887,2e-05,5.3018]
[1776532279049,60.2,75902.9,0.0,0.96889,2e-05,5.29897]
[1776532279204,60.2,75902.9,0.0,0.96889,2e-05,5.29897]
[1776532279303,60.2,75905.6,0.0,0.96893,2e-05,5.29321]
[1776532279971,60.2,75905.6,0.0,0.96893,2e-05,5.29321]
[1776532280200,60.2,75905.6,0.0,0.96893,2e-05,5.29321]
[1776532285892,60.19,75908.59,0.0,0.96898,2e-05,5.28653]
[1776532290294,60.19,75909.55,0.0,0.96899,2e-05,5.28438]
[1776532290440,60.19,75909.55,0.0,0.96899,2e-05,5.28438]
[1776532290491,60.19,75909.32,0.0,0.96899,2e-05,5.28482]
[1776532292313,60.19,75909.72,0.0,0.969,2e-05,5.28394]
[1776532292442,60.19,75909.72,0.0,0.969,2e-05,5.28394]
[1776532295402,60.19,75910.17,0.0,0.96902,2e-05,5.28068]
[1776532295505,60.19,75937.71,0.0,0.96944,2e-05,5.2231]
[1776532295968,60.19,75958.87,0.0,0.96976,2e-05,5.17934]
[1776532296975,60.19,75960.14,0.0,0.96977,2e-05,5.17693]
[1776532298540,60.19,75960.14,0.0,0.96977,2e-05,5.17693]
[1776532298553,60.19,75958.18,0.0,0.96974,2e-05,5.1812]
[1776532303440,60.2,75955.0,0.0,0.96969,2e-05,5.18882]
[1776532304023,60.2,75951.72,0.0,0.96964,2e-05,5.19581]
[1776532309062,60.2,75952.51,0.0,0.96964,2e-05,5.1951]
[1776532311077,60.2,75956.0,0.0,0.96969,2e-05,5.18825]
[1776532314099,60.21,75962.41,0.0,0.96978,2e-05,5.1756]
[1776532315106,60.21,75973.53,0.0,0.96995,1e-05,5.15287]
[1776532316115,60.21,75974.61,0.0,0.96996,1e-05,5.15091]
[1776532318992,60.21,75976.25,0.0,0.96999,1e-05,5.14798]
[1776532319197,60.21,75976.25,0.0,0.96999,1e-05,5.14798]
[1776532319260,60.21,75976.29,0.0,0.96998,1e-05,5.14809]
[1776532323387,60.21,75977.98,0.0,0.97001,1e-05,5.1452]
[1776532323440,60.21,75977.98,0.0,0.97001,1e-05,5.1452]
[1776532323752,60.21,75978.93,0.0,0.97002,1e-05,5.14344]
[1776532323939,60.21,75978.93,0.0,0.97002,1e-05,5.14344]
[1776532324171,60.21,75979.58,0.0,0.97003,1e-05,5.1423]
[1776532325178,60.21,75982.73,0.0,0.97007,1e-05,5.13603]
[1776532326185,60.21,75986.54,0.0,0.97013,1e-05,5.12842]
[1776532327658,60.21,75988.0,0.0,0.97015,1e-05,5.12565]
[1776532327693,60.21,75988.0,0.0,0.97015,1e-05,5.12565]
[1776532329054,60.22,75989.52,0.0,0.97017,1e-05,5.12276]
[1776532329207,60.22,75962.35,0.0,0.96976,2e-05,5.17894]
[1776532330213,60.22,75949.48,0.0,0.96957,2e-05,5.20581]
[1776532331224,60.22,75944.71,0.0,0.96949,2e-05,5.21588]
[1776532332257,60.22,75926.21,0.0,0.96921,2e-05,5.25458]
[1776532332673,60.22,75926.21,0.0,0.96921,2e-05,5.25458]
[1776532333237,60.22,75906.98,0.0,0.96891,2e-05,5.29494]
[1776532334246,60.22,75909.12,0.0,0.96895,2e-05,5.29047]
[1776532337266,60.22,75916.12,0.0,0.96905,2e-05,5.27587]
[1776532340286,60.22,75920.44,0.0,0.96912,2e-05,5.26698]
[1776532344001,60.22,75920.85,0.0,0.96912,2e-05,5.26633]
[1776532344195,60.22,75920.85,0.0,0.96912,2e-05,5.26633]
[1776532344315,60.22,75921.55,0.0,0.96913,2e-05,5.26494]
[1776532344775,60.22,75921.55,0.0,0.96913,2e-05,5.26494]
[1776532344939,60.22,75921.55,0.0,0.96913,2e-05,5.26494]
[1776532347336,60.22,75911.97,0.0,0.96899,2e-05,5.28508]
[1776532348343,60.22,75903.43,0.0,0.96885,2e-05,5.30298]
[1776532349611,60.22,75903.43,0.0,0.96885,2e-05,5.30298]
[1776532349350,60.22,75902.74,0.0,0.96884,2e-05,5.30436]
[1776532349698,60.22,75902.74,0.0,0.96884,2e-05,5.30436]
[1776532353658,60.22,75902.67,0.0,0.96886,2e-05,5.30207]
[1776532353695,60.22,75902.78,0.0,0.96886,2e-05,5.30177]
[1776532354389,60.22,75903.28,0.0,0.96887,2e-05,5.30065]
[1776532355396,60.22,75907.54,0.0,0.96893,2e-05,5.29163]
[1776532356319,60.22,75907.54,0.0,0.96893,2e-05,5.29163]
[1776532356441,60.22,75907.54,0.0,0.96893,2e-05,5.29163]
[1776532361438,60.22,75912.79,0.0,0.96902,2e-05,5.28026]
[1776532362336,60.22,75912.79,0.0,0.96902,2e-05,5.28026]
[1776532362444,60.22,75912.79,0.0,0.96902,2e-05,5.28026]
[1776532367480,60.22,75915.36,0.0,0.96906,2e-05,5.27467]
[1776532369502,60.22,75915.83,0.0,0.96907,2e-05,5.27366]
[1776532369688,60.22,75917.99,0.0,0.9691,2e-05,5.26912]
[1776532375511,60.22,75919.32,0.0,0.96912,2e-05,5.2663]
[1776532376148,60.22,75919.41,0.0,0.96912,2e-05,5.26612]
[1776532376202,60.22,75919.41,0.0,0.96912,2e-05,5.26612]
[1776532376697,60.22,75918.93,0.0,0.96911,2e-05,5.26712]
[1776532377550,60.22,75919.36,0.0,0.96912,2e-05,5.26622]
[1776532382585,60.22,75920.04,0.0,0.96913,2e-05,5.26481]
[1776532389635,60.22,75922.75,0.0,0.96917,2e-05,5.25922]
[1776532390416,60.22,75922.75,0.0,0.96917,2e-05,5.25922]
[1776532390442,60.22,75922.75,0.0,0.96917,2e-05,5.25922]
[1776532393685,60.22,75918.09,0.0,0.9691,2e-05,5.26909]
[1776532394054,60.22,75918.09,0.0,0.9691,2e-05,5.26909]
[1776532394670,60.22,75905.51,0.0,0.96891,2e-05,5.29548]
[1776532395677,60.22,75904.92,0.0,0.9689,2e-05,5.29668]
[1776532396685,60.22,75888.82,0.0,0.96865,2e-05,5.33054]
[1776532397601,60.22,75888.82,0.0,0.96865,2e-05,5.33054]
[1776532397692,60.22,75872.85,0.0,0.9684,2e-05,5.36423]
[1776532398699,60.22,75870.45,0.0,0.96836,2e-05,5.36923]
[1776532401187,60.22,75870.57,0.0,0.96837,2e-05,5.36887]
[1776532401722,60.22,75859.74,0.0,0.9682,2e-05,5.39169]
[1776532402729,60.22,75854.72,0.0,0.96812,2e-05,5.40228]
[1776532403736,60.21,75854.73,0.0,0.96812,2e-05,5.40212]
[1776532405015,60.21,75854.73,0.0,0.96812,2e-05,5.40212]
[1776532405111,60.21,75847.97,0.0,0.96802,2e-05,5.41622]
[1776532405750,60.21,75833.31,0.0,0.96778,2e-05,5.4476]
[1776532407226,60.21,75833.31,0.0,0.96778,2e-05,5.4476]
[1776532407289,60.21,75830.64,0.0,0.96775,2e-05,5.4529]
[1776532407764,60.21,75819.99,0.0,0.96758,2e-05,5.47579]
[1776532409778,60.21,75828.31,0.0,0.96771,2e-05,5.45736]
[1776532410919,60.21,75828.31,0.0,0.96771,2e-05,5.45736]
[1776532411008,60.21,75826.81,0.0,0.9677,2e-05,5.45778]
[1776532411793,60.21,75818.97,0.0,0.96758,2e-05,5.47464]
[1776532413807,60.21,75816.87,0.0,0.96755,2e-05,5.4786]
[1776532417835,60.2,75824.25,0.0,0.96768,2e-05,5.4615]
[1776532421863,60.2,75825.4,0.0,0.9677,2e-05,5.45791]
[1776532422933,60.2,75825.4,0.0,0.9677,2e-05,5.45791]
[1776532423196,60.2,75825.4,0.0,0.9677,2e-05,5.45791]
[1776532424886,60.2,75830.34,0.0,0.96779,2e-05,5.4465]
[1776532426180,60.2,75830.34,0.0,0.96779,2e-05,5.4465]
[1776532426202,60.2,75830.34,0.0,0.96779,2e-05,5.4465]
[1776532426263,60.19,75836.27,0.0,0.96788,2e-05,5.43328]
[1776532429830,60.19,75835.22,0.0,0.96787,2e-05,5.43485]
[1776532429942,60.19,75835.22,0.0,0.96787,2e-05,5.43485]
[1776532430042,60.19,75835.67,0.0,0.96788,2e-05,5.43367]
[1776532433184,60.19,75836.15,0.0,0.96789,2e-05,5.4322]
[1776532433446,60.19,75836.15,0.0,0.96789,2e-05,5.4322]
[1776532435416,60.19,75838.43,0.0,0.96793,2e-05,5.4269]
[1776532435438,60.19,75838.43,0.0,0.96793,2e-05,5.4269]
[1776532435460,60.19,75833.29,0.0,0.96785,2e-05,5.4377]
[1776532438013,60.19,75831.02,0.0,0.96782,2e-05,5.44212]
[1776532438197,60.19,75831.02,0.0,0.96782,2e-05,5.44212]
[1776532438297,60.19,75834.13,0.0,0.96787,2e-05,5.43523]
[1776532442050,60.18,75834.55,0.0,0.96788,2e-05,5.4339]
[1776532442201,60.18,75834.55,0.0,0.96788,2e-05,5.4339]
[1776532447960,60.18,75839.33,0.0,0.96797,2e-05,5.42224]
[1776532448212,60.18,75839.33,0.0,0.96797,2e-05,5.42224]
[1776532448309,60.18,75847.87,0.0,0.9681,2e-05,5.40381]
[1776532449055,60.18,75848.6,0.0,0.96811,2e-05,5.4021]
[1776532450062,60.18,75854.56,0.0,0.96821,2e-05,5.38925]
[1776532452308,60.18,75855.89,0.0,0.96823,2e-05,5.38629]
[1776532452440,60.18,75855.89,0.0,0.96823,2e-05,5.38629]
[1776532452681,60.18,75855.89,0.0,0.96823,2e-05,5.38629]
[1776532452944,60.18,75856.21,0.0,0.96824,2e-05,5.38549]
[1776532453083,60.18,75857.2,0.0,0.96825,2e-05,5.38326]
[1776532456341,60.18,75861.25,0.0,0.96832,2e-05,5.37443]
[1776532456435,60.18,75861.25,0.0,0.96832,2e-05,5.37443]
[1776532462146,60.17,75862.4,0.0,0.96834,2e-05,5.37131]
[1776532467181,60.17,75862.94,0.0,0.96835,2e-05,5.36969]
[1776532470708,60.17,75862.92,0.0,0.96835,2e-05,5.36954]
[1776532470945,60.17,75863.04,0.0,0.96836,2e-05,5.36919]
[1776532473713,60.17,75865.47,0.0,0.96841,2e-05,5.36162]
[1776532473939,60.17,75866.28,0.0,0.96842,2e-05,5.35982]
[1776532474582,60.17,75866.28,0.0,0.96842,2e-05,5.35982]
[1776532474700,60.17,75866.28,0.0,0.96842,2e-05,5.35982]
[1776532474781,60.17,75864.59,0.0,0.9684,2e-05,5.36332]
[1776532476249,60.17,75869.63,0.0,0.96848,2e-05,5.35246]
[1776532477636,60.17,75869.63,0.0,0.96848,2e-05,5.35246]
[1776532477695,60.17,75869.63,0.0,0.96848,2e-05,5.35246]
[1776532477738,60.17,75870.92,0.0,0.9685,2e-05,5.34966]
[1776532480806,60.17,75867.81,0.0,0.96845,2e-05,5.35605]
[1776532487325,60.17,75869.3,0.0,0.96848,2e-05,5.35237]
[1776532492361,60.17,75866.18,0.0,0.96843,2e-05,5.35859]
[1776532493951,60.17,75866.18,0.0,0.96843,2e-05,5.35859]
[1776532494193,60.17,75866.18,0.0,0.96843,2e-05,5.35859]
[1776532494375,60.16,75866.39,0.0,0.96843,2e-05,5.35797]
[1776532499410,60.16,75864.49,0.0,0.96841,2e-05,5.36153]
[1776532504445,60.16,75864.26,0.0,0.96841,2e-05,5.36154]
[1776532509479,60.16,75866.67,0.0,0.96845,2e-05,5.35598]
[1776532513508,60.16,75872.69,0.0,0.96854,2e-05,5.34289]
[1776532515522,60.16,75883.49,0.0,0.96871,2e-05,5.31994]
[1776532517771,60.16,75886.68,0.0,0.96876,2e-05,5.31318]
[1776532517942,60.16,75887.45,0.0,0.96878,2e-05,5.31154]
[1776532520557,60.16,75896.54,0.0,0.96892,2e-05,5.29237]
[1776532523578,60.16,75901.74,0.0,0.969,2e-05,5.28141]
[1776532524208,60.16,75901.74,0.0,0.969,2e-05,5.28141]
[1776532524436,60.16,75901.74,0.0,0.969,2e-05,5.28141]
[1776532524644,60.16,75902.21,0.0,0.969,2e-05,5.28038]
[1776532530337,60.16,75904.8,0.0,0.96905,2e-05,5.2747]
[1776532530444,60.16,75904.8,0.0,0.96905,2e-05,5.2747]
[1776532530628,60.16,75904.0,0.0,0.96903,2e-05,5.27633]
[1776532530945,60.16,75904.0,0.0,0.96903,2e-05,5.27633]
[1776532536670,60.16,75903.59,0.0,0.96904,2e-05,5.27473]
[1776532538048,60.16,75903.68,0.0,0.96904,2e-05,5.27449]
[1776532538202,60.16,75903.68,0.0,0.96904,2e-05,5.27449]
[1776532538685,60.16,75906.09,0.0,0.96908,2e-05,5.2694]
[1776532541645,60.16,75906.09,0.0,0.96908,2e-05,5.26933]
[1776532546741,60.15,75905.59,0.0,0.96907,2e-05,5.27016]
[1776532548686,60.15,75904.55,0.0,0.96906,2e-05,5.2723]
[1776532548702,60.15,75904.55,0.0,0.96906,2e-05,5.2723]
[1776532548787,60.15,75904.55,0.0,0.96906,2e-05,5.27234]
[1776532549762,60.16,75898.89,0.0,0.96897,2e-05,5.28426]
[1776532554797,60.16,75903.0,0.0,0.96903,2e-05,5.27572]
[1776532560839,60.16,75903.72,0.0,0.96904,2e-05,5.27444]
[1776532566881,60.16,75903.89,0.0,0.96904,2e-05,5.2743]
[1776532571916,60.16,75905.24,0.0,0.96906,2e-05,5.27165]
[1776532576951,60.16,75906.21,0.0,0.96908,2e-05,5.2698]
[1776532581986,60.16,75905.91,0.0,0.96907,2e-05,5.27064]
[1776532588028,60.16,75907.03,0.0,0.96909,2e-05,5.26851]
[1776532593063,60.16,75906.99,0.0,0.9691,2e-05,5.26657]
[1776532600114,60.16,75907.28,0.0,0.9691,2e-05,5.26625]
[1776532604142,60.16,75901.86,0.0,0.96901,2e-05,5.27779]
[1776532609177,60.16,75901.47,0.0,0.96901,2e-05,5.27874]
[1776532615218,60.16,75901.85,0.0,0.96901,2e-05,5.27809]
[1776532620253,60.16,75901.66,0.0,0.96901,2e-05,5.27859]
[1776532625289,60.16,75901.7,0.0,0.96901,2e-05,5.27859]
[1776532629317,60.16,75906.17,0.0,0.96908,2e-05,5.26929]
[1776532634352,60.16,75908.14,0.0,0.96911,2e-05,5.26538]
[1776532640394,60.17,75908.14,0.0,0.9691,2e-05,5.26567]
[1776532642520,60.17,75908.15,0.0,0.9691,2e-05,5.26569]
[1776532642618,60.17,75916.15,0.0,0.96923,2e-05,5.249]
[1776532643415,60.17,75922.6,0.0,0.96932,2e-05,5.23561]
[1776532645926,60.17,75922.27,0.0,0.96932,2e-05,5.23639]
[1776532655499,60.17,75921.9,0.0,0.96932,2e-05,5.23602]
[1776532660534,60.17,75924.02,0.0,0.96935,2e-05,5.23211]
[1776532661804,60.17,75924.02,0.0,0.96935,2e-05,5.23211]
[1776532661948,60.17,75924.02,0.0,0.96935,2e-05,5.23211]
[1776532661972,60.17,75924.04,0.0,0.96935,2e-05,5.23218]
[1776532663636,60.17,75923.72,0.0,0.96934,2e-05,5.23296]
[1776532667583,60.17,75918.68,0.0,0.96926,2e-05,5.24401]
[1776532668707,60.17,75918.68,0.0,0.96926,2e-05,5.24401]
[1776532668944,60.17,75918.68,0.0,0.96926,2e-05,5.24401]
[1776532668802,60.17,75918.6,0.0,0.96926,2e-05,5.24426]
[1776532674632,60.18,75915.71,0.0,0.96921,2e-05,5.25087]
[1776532679668,60.18,75911.16,0.0,0.96914,2e-05,5.26079]
[1776532681682,60.18,75906.84,0.0,0.96907,2e-05,5.26996]
[1776532682793,60.18,75906.84,0.0,0.96907,2e-05,5.26996]
[1776532682946,60.18,75906.84,0.0,0.96907,2e-05,5.26996]
[1776532682895,60.18,75902.57,0.0,0.969,2e-05,5.27896]
[1776532689738,60.18,75902.44,0.0,0.969,2e-05,5.27943]
[1776532694089,60.18,75902.43,0.0,0.969,2e-05,5.27958]
[1776532697948,60.18,75902.43,0.0,0.969,2e-05,5.27965]
[1776532703837,60.18,75902.47,0.0,0.969,2e-05,5.27985]
[1776532708872,60.18,75901.99,0.0,0.96899,2e-05,5.28105]
[1776532713907,60.18,75902.14,0.0,0.969,2e-05,5.27871]
[1776532717036,60.18,75900.07,0.0,0.96897,2e-05,5.28314]
[1776532717198,60.18,75897.56,0.0,0.96893,2e-05,5.28845]
[1776532717925,60.18,75897.56,0.0,0.96893,2e-05,5.28845]
[1776532717939,60.18,75897.56,0.0,0.96893,2e-05,5.28845]
[1776532717979,60.18,75894.23,0.0,0.96888,2e-05,5.29547]
[1776532720958,60.18,75888.83,0.0,0.96879,2e-05,5.30684]
[1776532722943,60.18,75885.92,0.0,0.96875,2e-05,5.31296]
[1776532722972,60.18,75885.21,0.0,0.96874,2e-05,5.31443]
[1776532723193,60.18,75885.21,0.0,0.96874,2e-05,5.31443]
[1776532723675,60.18,75885.21,0.0,0.96874,2e-05,5.31443]
[1776532723693,60.18,75885.21,0.0,0.96874,2e-05,5.31443]
[1776532728521,60.18,75884.31,0.0,0.96873,2e-05,5.31619]
[1776532728633,60.18,75884.31,0.0,0.96873,2e-05,5.31619]
[1776532728692,60.18,75884.31,0.0,0.96873,2e-05,5.31619]
[1776532729016,60.18,75883.85,0.0,0.96872,2e-05,5.31713]
[1776532734053,60.18,75884.44,0.0,0.96873,2e-05,5.31572]
[1776532735208,60.18,75884.1,0.0,0.96872,2e-05,5.31641]
[1776532735439,60.18,75884.1,0.0,0.96872,2e-05,5.31641]
[1776532735445,60.18,75884.1,0.0,0.96872,2e-05,5.31641]
[1776532735695,60.18,75884.1,0.0,0.96872,2e-05,5.31641]
[1776532735793,60.18,75884.1,0.0,0.96872,2e-05,5.31638]
[1776532738081,60.18,75891.25,0.0,0.96884,2e-05,5.30125]
[1776532740096,60.18,75894.53,0.0,0.96889,2e-05,5.29434]
[1776532740195,60.18,75894.53,0.0,0.96889,2e-05,5.29434]
[1776532740897,60.18,75894.53,0.0,0.96889,2e-05,5.29434]
[1776532740943,60.18,75894.53,0.0,0.96889,2e-05,5.29434]
[1776532741037,60.18,75895.17,0.0,0.9689,2e-05,5.29301]
[1776532746136,60.18,75895.75,0.0,0.96891,2e-05,5.29147]
[1776532747113,60.18,75895.75,0.0,0.96891,2e-05,5.29147]
[1776532747193,60.18,75895.75,0.0,0.96891,2e-05,5.29147]
[1776532747417,60.18,75895.75,0.0,0.96891,2e-05,5.29147]
[1776532747447,60.18,75895.75,0.0,0.96891,2e-05,5.29147]
[1776532747512,60.18,75895.39,0.0,0.9689,2e-05,5.2921]
[1776532753186,60.18,75896.05,0.0,0.96892,2e-05,5.2904]
[1776532758221,60.18,75896.22,0.0,0.96892,2e-05,5.28974]
[1776532761178,60.18,75896.75,0.0,0.96893,2e-05,5.28851]
[1776532761203,60.18,75896.75,0.0,0.96893,2e-05,5.28851]
[1776532761723,60.18,75896.75,0.0,0.96893,2e-05,5.28851]
[1776532761945,60.18,75896.75,0.0,0.96893,2e-05,5.28851]
[1776532761955,60.18,75896.71,0.0,0.96893,2e-05,5.28848]
[1776532766538,60.18,75898.3,0.0,0.96895,2e-05,5.28497]
[1776532766700,60.18,75898.3,0.0,0.96895,2e-05,5.28497]
[1776532766801,60.18,75898.27,0.0,0.96896,2e-05,5.28494]
[1776532770156,60.18,75898.6,0.0,0.96896,2e-05,5.28414]
[1776532770195,60.18,75898.6,0.0,0.96896,2e-05,5.28414]
[1776532775342,60.17,75899.31,0.0,0.96899,2e-05,5.28009]
[1776532780377,60.17,75902.18,0.0,0.96903,2e-05,5.27384]
[1776532781349,60.17,75902.18,0.0,0.96903,2e-05,5.27384]
[1776532781440,60.17,75902.18,0.0,0.96903,2e-05,5.27384]
[1776532781962,60.17,75902.18,0.0,0.96903,2e-05,5.27384]
[1776532782011,60.17,75902.48,0.0,0.96904,2e-05,5.27317]
[1776532782193,60.17,75902.48,0.0,0.96904,2e-05,5.27317]
[1776532783398,60.17,75909.06,0.0,0.96914,2e-05,5.25932]
[1776532784938,60.17,75909.06,0.0,0.96914,2e-05,5.25932]
[1776532785030,60.17,75909.97,0.0,0.96915,2e-05,5.25741]
[1776532785204,60.17,75909.97,0.0,0.96915,2e-05,5.25741]
[1776532785316,60.17,75909.97,0.0,0.96915,2e-05,5.25741]
[1776532785448,60.17,75909.97,0.0,0.96915,2e-05,5.25741]
[1776532791454,60.17,75909.69,0.0,0.96915,2e-05,5.25795]
[1776532797108,60.17,75911.2,0.0,0.96917,2e-05,5.25475]
[1776532797201,60.17,75910.95,0.0,0.96917,2e-05,5.25527]
[1776532797469,60.17,75910.95,0.0,0.96917,2e-05,5.25527]
[1776532797693,60.17,75910.95,0.0,0.96917,2e-05,5.25527]
[1776532797751,60.17,75910.91,0.0,0.96917,2e-05,5.25535]
[1776532804546,60.17,75910.37,0.0,0.96916,2e-05,5.25644]
[1776532808252,60.17,75911.45,0.0,0.96918,2e-05,5.25417]
[1776532808443,60.17,75911.45,0.0,0.96918,2e-05,5.25417]
[1776532808738,60.17,75911.45,0.0,0.96918,2e-05,5.25417]
[1776532808947,60.17,75911.45,0.0,0.96918,2e-05,5.25417]
[1776532808957,60.17,75911.42,0.0,0.96918,2e-05,5.25423]
[1776532814616,60.17,75911.38,0.0,0.96918,2e-05,5.25429]
[1776532815747,60.17,75911.38,0.0,0.96918,2e-05,5.25429]
[1776532815953,60.17,75911.38,0.0,0.96918,2e-05,5.25429]
[1776532816067,60.17,75911.38,0.0,0.96918,2e-05,5.25429]
[1776532816053,60.17,75910.99,0.0,0.96917,2e-05,5.2551]
[1776532816195,60.17,75910.99,0.0,0.96917,2e-05,5.2551]
[1776532821665,60.17,75910.92,0.0,0.96917,2e-05,5.25518]
[1776532826700,60.17,75910.81,0.0,0.96917,2e-05,5.25534]
[1776532830647,60.17,75909.92,0.0,0.96915,2e-05,5.25716]
[1776532830692,60.17,75909.92,0.0,0.96915,2e-05,5.25716]
[1776532831259,60.17,75909.92,0.0,0.96915,2e-05,5.25714]
[1776532831435,60.17,75909.92,0.0,0.96915,2e-05,5.25714]
[1776532831537,60.17,75909.92,0.0,0.96917,2e-05,5.2549]
[1776532835762,60.17,75906.1,0.0,0.96911,2e-05,5.26282]
[1776532836176,60.17,75906.1,0.0,0.96911,2e-05,5.26282]
[1776532836204,60.17,75906.1,0.0,0.96911,2e-05,5.26282]
[1776532837777,60.17,75913.33,0.0,0.96922,2e-05,5.24763]
[1776532841619,60.17,75913.41,0.0,0.96922,2e-05,5.24745]
[1776532841696,60.17,75913.41,0.0,0.96922,2e-05,5.24745]
[1776532842037,60.17,75913.41,0.0,0.96922,2e-05,5.24745]
[1776532842138,60.17,75913.98,0.0,0.96923,2e-05,5.24625]
[1776532842199,60.17,75913.98,0.0,0.96923,2e-05,5.24625]
[1776532848085,60.17,75913.43,0.0,0.96922,2e-05,5.24738]
[1776532848147,60.17,75914.13,0.0,0.96923,2e-05,5.24591]
[1776532848200,60.17,75914.13,0.0,0.96923,2e-05,5.24591]
[1776532848313,60.17,75914.13,0.0,0.96923,2e-05,5.24591]
[1776532848446,60.17,75914.13,0.0,0.96923,2e-05,5.24591]
[1776532848854,60.17,75914.2,0.0,0.96923,2e-05,5.24577]
[1776532853479,60.17,75914.38,0.0,0.96924,2e-05,5.24537]
[1776532853697,60.17,75914.38,0.0,0.96924,2e-05,5.24537]
[1776532854992,60.17,75913.91,0.0,0.96923,2e-05,5.24635]
[1776532855093,60.17,75912.07,0.0,0.9692,2e-05,5.2502]
[1776532855193,60.17,75912.07,0.0,0.9692,2e-05,5.2502]
[1776532855903,60.17,75910.45,0.0,0.96918,2e-05,5.25357]
[1776532860938,60.17,75909.41,0.0,0.96916,2e-05,5.25567]
[1776532861688,60.17,75909.41,0.0,0.96916,2e-05,5.25567]
[1776532861950,60.17,75909.41,0.0,0.96916,2e-05,5.25567]
[1776532862049,60.17,75909.41,0.0,0.96916,2e-05,5.25565]
[1776532863960,60.17,75899.21,0.0,0.969,2e-05,5.27698]
[1776532865167,60.17,75899.21,0.0,0.969,2e-05,5.27698]
[1776532864967,60.17,75889.74,0.0,0.96886,2e-05,5.29683]
[1776532865617,60.17,75889.74,0.0,0.96886,2e-05,5.29683]
[1776532865974,60.17,75889.59,0.0,0.96886,2e-05,5.29705]
[1776532866981,60.17,75892.98,0.0,0.96891,2e-05,5.28983]
[1776532867772,60.17,75892.98,0.0,0.96891,2e-05,5.28983]
[1776532867987,60.17,75894.36,0.0,0.96893,2e-05,5.28685]
[1776532873023,60.17,75899.89,0.0,0.96902,2e-05,5.27488]
[1776532873769,60.17,75899.89,0.0,0.96902,2e-05,5.27488]
[1776532873938,60.17,75899.89,0.0,0.96902,2e-05,5.27488]
[1776532874116,60.17,75899.89,0.0,0.96902,2e-05,5.27488]
[1776532874196,60.17,75899.89,0.0,0.96902,2e-05,5.27488]
[1776532874172,60.17,75901.41,0.0,0.96904,2e-05,5.27164]
[1776532880072,60.17,75900.79,0.0,0.96904,2e-05,5.27266]
[1776532881774,60.17,75900.82,0.0,0.96904,2e-05,5.27255]
[1776532881940,60.17,75900.82,0.0,0.96904,2e-05,5.27255]
[1776532882184,60.17,75900.82,0.0,0.96904,2e-05,5.27255]
[1776532882194,60.17,75900.89,0.0,0.96904,2e-05,5.27235]
[1776532882448,60.17,75900.89,0.0,0.96904,2e-05,5.27235]
[1776532886633,60.17,75903.04,0.0,0.96907,2e-05,5.26768]
[1776532886690,60.17,75903.04,0.0,0.96907,2e-05,5.26768]
[1776532887073,60.17,75903.04,0.0,0.96907,2e-05,5.26768]
[1776532887196,60.17,75903.04,0.0,0.96907,2e-05,5.26768]
[1776532887121,60.17,75903.22,0.0,0.96908,2e-05,5.26727]
[1776532892156,60.17,75904.6,0.0,0.96911,2e-05,5.26202]
[1776532892226,60.17,75904.6,0.0,0.96911,2e-05,5.26202]
[1776532892443,60.17,75904.6,0.0,0.96911,2e-05,5.26202]
[1776532894832,60.17,75905.69,0.0,0.96913,2e-05,5.25969]
[1776532894944,60.17,75905.69,0.0,0.96913,2e-05,5.25969]
[1776532895177,60.17,75906.3,0.0,0.96914,2e-05,5.25839]
[1776532898060,60.17,75905.17,0.0,0.96912,2e-05,5.26071]
[1776532898205,60.17,75905.17,0.0,0.96912,2e-05,5.26071]
[1776532904110,60.16,75908.45,0.0,0.96917,2e-05,5.25377]
[1776532904192,60.16,75908.45,0.0,0.96917,2e-05,5.25377]
[1776532904123,60.16,75907.12,0.0,0.96915,2e-05,5.25652]
[1776532904450,60.16,75907.12,0.0,0.96915,2e-05,5.25652]
[1776532904700,60.16,75907.12,0.0,0.96915,2e-05,5.25652]
[1776532904758,60.16,75907.23,0.0,0.96915,2e-05,5.25628]
[1776532909056,60.16,75907.81,0.0,0.96916,2e-05,5.25504]
[1776532909208,60.16,75907.81,0.0,0.96916,2e-05,5.25504]
[1776532911717,60.16,75908.16,0.0,0.96917,2e-05,5.25428]
[1776532911938,60.16,75908.16,0.0,0.96917,2e-05,5.25428]
[1776532912025,60.16,75908.77,0.0,0.96918,2e-05,5.25298]
[1776532915272,60.16,75908.16,0.0,0.96917,2e-05,5.25424]
[1776532915456,60.16,75908.16,0.0,0.96917,2e-05,5.25424]
[1776532921358,60.16,75909.14,0.0,0.96918,2e-05,5.25215]
[1776532922764,60.16,75909.14,0.0,0.96918,2e-05,5.25215]
[1776532922938,60.16,75909.14,0.0,0.96918,2e-05,5.25215]
[1776532922957,60.16,75909.72,0.0,0.96919,2e-05,5.25093]
[1776532923333,60.16,75909.72,0.0,0.96919,2e-05,5.25093]
[1776532923450,60.16,75909.72,0.0,0.96919,2e-05,5.25093]
[1776532929228,60.16,75908.68,0.0,0.96918,2e-05,5.25309]
[1776532929448,60.16,75909.3,0.0,0.96919,2e-05,5.25179]
[1776532930475,60.16,75909.34,0.0,0.96919,2e-05,5.25169]
[1776532930691,60.16,75909.34,0.0,0.96919,2e-05,5.25169]
[1776532930790,60.16,75908.72,0.0,0.96918,2e-05,5.25299]
[1776532932436,60.16,75904.86,0.0,0.96912,2e-05,5.26106]
[1776532933689,60.16,75904.86,0.0,0.96912,2e-05,5.26106]
[1776532933947,60.16,75904.86,0.0,0.96912,2e-05,5.26106]
[1776532938483,60.16,75896.29,0.0,0.96899,2e-05,5.27892]
[1776532939490,60.16,75882.23,0.0,0.96877,2e-05,5.30848]
[1776532940957,60.16,75882.23,0.0,0.96877,2e-05,5.30848]
[1776532941026,60.16,75879.34,0.0,0.96873,2e-05,5.31442]
[1776532941746,60.16,75879.34,0.0,0.96873,2e-05,5.31442]
[1776532942159,60.16,75879.34,0.0,0.96873,2e-05,5.31442]
[1776532942212,60.16,75878.86,0.0,0.96872,2e-05,5.31532]
[1776532946540,60.16,75881.89,0.0,0.96877,2e-05,5.30836]
[1776532947765,60.16,75881.89,0.0,0.96877,2e-05,5.30836]
[1776532947944,60.16,75881.89,0.0,0.96877,2e-05,5.30836]
[1776532953588,60.16,75881.52,0.0,0.96878,2e-05,5.30622]
[1776532957616,60.16,75869.62,0.0,0.9686,2e-05,5.33093]
[1776532958623,60.16,75855.63,0.0,0.96838,2e-05,5.36044]
[1776532959630,60.16,75852.74,0.0,0.96834,2e-05,5.36638]
[1776532960637,60.16,75849.91,0.0,0.9683,2e-05,5.3722]
[1776532961324,60.16,75849.91,0.0,0.9683,2e-05,5.3722]
[1776532961644,60.15,75847.48,0.0,0.96826,2e-05,5.37716]
[1776532965291,60.15,75848.29,0.0,0.96827,2e-05,5.375]
[1776532965672,60.15,75847.71,0.0,0.96827,2e-05,5.37581]
[1776532969700,60.15,75841.47,0.0,0.96818,2e-05,5.38825]
[1776532970708,60.15,75831.84,0.0,0.96803,2e-05,5.40859]
[1776532971715,60.15,75831.1,0.0,0.96802,2e-05,5.40991]
[1776532975803,60.14,75829.22,0.0,0.96799,2e-05,5.41314]
[1776532976797,60.14,75829.49,0.0,0.968,2e-05,5.4123]
[1776532976945,60.14,75829.49,0.0,0.968,2e-05,5.4123]
[1776532981298,60.14,75829.54,0.0,0.96801,2e-05,5.41116]
[1776532981440,60.14,75832.07,0.0,0.96805,2e-05,5.4055]
[1776532981786,60.14,75835.95,0.0,0.96811,2e-05,5.39697]
[1776532983250,60.14,75835.95,0.0,0.96811,2e-05,5.39697]
[1776532983437,60.14,75835.1,0.0,0.9681,2e-05,5.39856]
[1776532985818,60.14,75840.76,0.0,0.96819,2e-05,5.38582]
[1776532990852,60.13,75842.43,0.0,0.96823,2e-05,5.3813]
[1776532992548,60.13,75841.67,0.0,0.96822,2e-05,5.38273]
[1776532992694,60.13,75841.67,0.0,0.96822,2e-05,5.38273]
[1776532997901,60.13,75841.08,0.0,0.96821,2e-05,5.38288]
[1776533002110,60.13,75842.04,0.0,0.96823,2e-05,5.3803]
[1776533002200,60.13,75842.04,0.0,0.96823,2e-05,5.3803]
[1776533007971,60.12,75841.77,0.0,0.96824,2e-05,5.37982]
[1776533008407,60.12,75841.77,0.0,0.96824,2e-05,5.37982]
[1776533008437,60.12,75841.77,0.0,0.96824,2e-05,5.37982]
[1776533013772,60.12,75844.39,0.0,0.96829,2e-05,5.37155]
[1776533013939,60.12,75844.39,0.0,0.96829,2e-05,5.37155]
[1776533018042,60.12,75849.34,0.0,0.96837,2e-05,5.36065]
[1776533019049,60.12,75854.24,0.0,0.96845,2e-05,5.35019]
[1776533019392,60.12,75854.24,0.0,0.96845,2e-05,5.35019]
[1776533019442,60.12,75854.24,0.0,0.96845,2e-05,5.35019]
[1776533025091,60.12,75855.14,0.0,0.96847,2e-05,5.34804]
[1776533026042,60.12,75855.14,0.0,0.96847,2e-05,5.34804]
[1776533026198,60.12,75855.14,0.0,0.96847,2e-05,5.34804]
[1776533032140,60.12,75855.41,0.0,0.96847,2e-05,5.34719]
[1776533033583,60.12,75855.38,0.0,0.96847,2e-05,5.34722]
[1776533033698,60.12,75855.38,0.0,0.96847,2e-05,5.34722]
[1776533039189,60.12,75855.2,0.0,0.96847,2e-05,5.34735]
[1776533042842,60.12,75856.98,0.0,0.9685,2e-05,5.34346]
[1776533042939,60.12,75856.98,0.0,0.9685,2e-05,5.34346]
[1776533048252,60.12,75857.61,0.0,0.96851,2e-05,5.34192]
[1776533054294,60.12,75857.82,0.0,0.96852,2e-05,5.34126]
[1776533055376,60.12,75857.82,0.0,0.96852,2e-05,5.34126]
[1776533055447,60.12,75857.82,0.0,0.96852,2e-05,5.34126]
[1776533065370,60.11,75857.86,0.0,0.96852,2e-05,5.34077]
[1776533069311,60.11,75857.43,0.0,0.96851,2e-05,5.34157]
[1776533069439,60.11,75857.43,0.0,0.96851,2e-05,5.34153]
[1776533071413,60.11,75865.74,0.0,0.96866,2e-05,5.32162]
[1776533072420,60.11,75870.36,0.0,0.96873,2e-05,5.31186]
[1776533077455,60.11,75871.35,0.0,0.96874,2e-05,5.30983]
[1776533080046,60.11,75871.38,0.0,0.96874,2e-05,5.30977]
[1776533080352,60.11,75871.38,0.0,0.96874,2e-05,5.30977]
[1776533080356,60.11,75877.92,0.0,0.96884,2e-05,5.29602]
[1776533080443,60.11,75877.92,0.0,0.96884,2e-05,5.29602]
[1776533081202,60.11,75877.92,0.0,0.96884,2e-05,5.29602]
[1776533081213,60.11,75878.01,0.0,0.96885,2e-05,5.29587]
[1776533083496,60.11,75881.46,0.0,0.9689,2e-05,5.28867]
[1776533086681,60.11,75880.02,0.0,0.96888,2e-05,5.29178]
[1776533086690,60.11,75880.02,0.0,0.96888,2e-05,5.29178]
[1776533092969,60.11,75880.88,0.0,0.96889,2e-05,5.29016]
[1776533093200,60.11,75880.88,0.0,0.96889,2e-05,5.29016]
[1776533097357,60.11,75880.53,0.0,0.96888,2e-05,5.291]
[1776533097595,60.12,75877.31,0.0,0.96883,2e-05,5.29782]
[1776533102630,60.12,75875.22,0.0,0.9688,2e-05,5.30224]
[1776533107668,60.12,75877.68,0.0,0.96884,2e-05,5.29705]
[1776533109201,60.12,75877.68,0.0,0.96884,2e-05,5.29705]
[1776533112703,60.12,75874.89,0.0,0.96879,2e-05,5.30295]
[1776533114457,60.12,75874.89,0.0,0.96879,2e-05,5.30295]
[1776533113710,60.12,75868.62,0.0,0.9687,2e-05,5.31618]
[1776533114693,60.12,75868.62,0.0,0.9687,2e-05,5.31618]
[1776533114717,60.12,75857.48,0.0,0.96852,2e-05,5.33971]
[1776533115724,60.11,75855.39,0.0,0.96849,2e-05,5.34407]
[1776533118392,60.11,75855.35,0.0,0.96849,2e-05,5.34408]
[1776533118442,60.11,75855.35,0.0,0.96849,2e-05,5.34408]
[1776533124788,60.11,75854.73,0.0,0.96849,2e-05,5.34477]
[1776533129823,60.11,75852.66,0.0,0.96846,2e-05,5.34879]
[1776533134858,60.11,75852.69,0.0,0.96847,2e-05,5.34613]
[1776533141907,60.11,75853.15,0.0,0.96848,2e-05,5.34472]
[1776533146297,60.11,75849.37,0.0,0.96842,2e-05,5.35251]
[1776533147201,60.11,75849.37,0.0,0.96842,2e-05,5.35251]
[1776533147296,60.11,75845.46,0.0,0.96836,2e-05,5.36075]
[1776533148955,60.11,75849.12,0.0,0.96842,2e-05,5.35282]
[1776533150476,60.11,75849.12,0.0,0.96842,2e-05,5.35282]
[1776533150687,60.11,75849.16,0.0,0.96842,2e-05,5.35267]
[1776533151200,60.11,75849.16,0.0,0.96842,2e-05,5.35267]
[1776533151231,60.11,75850.09,0.0,0.96844,2e-05,5.35063]
[1776533154650,60.11,75853.52,0.0,0.96849,2e-05,5.34318]
[1776533154697,60.11,75853.52,0.0,0.96849,2e-05,5.34318]
[1776533160033,60.11,75859.05,0.0,0.96858,2e-05,5.3312]
[1776533162047,60.1,75864.69,0.0,0.96867,2e-05,5.31923]
[1776533163702,60.1,75867.52,0.0,0.96871,2e-05,5.31325]
[1776533163944,60.1,75867.52,0.0,0.96871,2e-05,5.31325]
[1776533165798,60.11,75868.7,0.0,0.96873,2e-05,5.31078]
[1776533165943,60.11,75868.7,0.0,0.96873,2e-05,5.31078]
[1776533166074,60.11,75872.27,0.0,0.96879,2e-05,5.30325]
[1776533169096,60.11,75878.72,0.0,0.96889,2e-05,5.28974]
[1776533172573,60.11,75880.67,0.0,0.96892,2e-05,5.28572]
[1776533172691,60.11,75880.67,0.0,0.96892,2e-05,5.28572]
[1776533177958,60.11,75881.64,0.0,0.96893,2e-05,5.28393]
[1776533178102,60.11,75881.64,0.0,0.96893,2e-05,5.28393]
[1776533178193,60.11,75881.64,0.0,0.96893,2e-05,5.28393]
[1776533178203,60.11,75881.68,0.0,0.96893,2e-05,5.28389]
[1776533182772,60.11,75881.94,0.0,0.96893,2e-05,5.28349]
[1776533182851,60.11,75881.94,0.0,0.96893,2e-05,5.28349]
[1776533182942,60.11,75881.94,0.0,0.96893,2e-05,5.28349]
[1776533182953,60.11,75881.94,0.0,0.96893,2e-05,5.28353]
[1776533188424,60.11,75881.23,0.0,0.96892,2e-05,5.28514]
[1776533188447,60.11,75881.23,0.0,0.96892,2e-05,5.28514]
[1776533188469,60.11,75881.23,0.0,0.96892,2e-05,5.28514]
[1776533188518,60.11,75881.23,0.0,0.96892,2e-05,5.28516]
[1776533188690,60.11,75881.23,0.0,0.96892,2e-05,5.28516]
[1776533193513,60.11,75881.73,0.0,0.96894,2e-05,5.28199]
[1776533193697,60.11,75881.73,0.0,0.96894,2e-05,5.28201]
[1776533199512,60.11,75879.23,0.0,0.9689,2e-05,5.28737]
[1776533199559,60.11,75879.23,0.0,0.9689,2e-05,5.28737]
[1776533199696,60.11,75879.23,0.0,0.9689,2e-05,5.28737]
[1776533199718,60.11,75879.23,0.0,0.9689,2e-05,5.28739]
[1776533205349,60.11,75877.64,0.0,0.96887,2e-05,5.29074]
[1776533210384,60.11,75877.47,0.0,0.96887,2e-05,5.29111]
[1776533214344,60.11,75875.62,0.0,0.96884,2e-05,5.29501]
[1776533214443,60.11,75875.62,0.0,0.96884,2e-05,5.29501]
[1776533214446,60.11,75875.62,0.0,0.96884,2e-05,5.29501]
[1776533214540,60.11,75875.58,0.0,0.96884,2e-05,5.29509]
[1776533214698,60.11,75875.58,0.0,0.96884,2e-05,5.29509]
[1776533220454,60.11,75877.28,0.0,0.96887,2e-05,5.29149]
[1776533221330,60.11,75877.28,0.0,0.96887,2e-05,5.29149]
[1776533221442,60.11,75877.28,0.0,0.96887,2e-05,5.29149]
[1776533225489,60.11,75881.81,0.0,0.96894,2e-05,5.28196]
[1776533227264,60.11,75883.56,0.0,0.96897,2e-05,5.2783]
[1776533227393,60.11,75883.56,0.0,0.96897,2e-05,5.2783]
[1776533227443,60.11,75883.56,0.0,0.96897,2e-05,5.2783]
[1776533227503,60.11,75884.73,0.0,0.96898,2e-05,5.27586]
[1776533232538,60.11,75886.52,0.0,0.96901,2e-05,5.2722]
[1776533232805,60.11,75886.52,0.0,0.96901,2e-05,5.2722]
[1776533232945,60.11,75886.52,0.0,0.96901,2e-05,5.2722]
[1776533232954,60.11,75886.52,0.0,0.96901,2e-05,5.2722]
[1776533233215,60.11,75886.52,0.0,0.96901,2e-05,5.2722]
[1776533233545,60.11,75885.8,0.0,0.969,2e-05,5.27374]
[1776533238580,60.11,75887.52,0.0,0.96903,2e-05,5.27024]
[1776533240556,60.11,75887.52,0.0,0.96903,2e-05,5.27024]
[1776533240702,60.11,75886.79,0.0,0.96901,2e-05,5.2718]
[1776533247643,60.11,75887.91,0.0,0.96903,2e-05,5.26959]
[1776533248911,60.11,75887.91,0.0,0.96903,2e-05,5.26959]
[1776533248943,60.11,75887.91,0.0,0.96903,2e-05,5.26959]
[1776533249037,60.11,75887.91,0.0,0.96903,2e-05,5.26959]
[1776533249204,60.11,75887.91,0.0,0.96903,2e-05,5.26959]
[1776533249287,60.11,75887.91,0.0,0.96903,2e-05,5.26963]
[1776533255371,60.11,75887.43,0.0,0.96903,2e-05,5.26847]
[1776533255447,60.11,75887.43,0.0,0.96903,2e-05,5.26847]
[1776533255473,60.11,75891.42,0.0,0.9691,2e-05,5.26012]
[1776533260734,60.11,75891.81,0.0,0.9691,2e-05,5.25917]
[1776533267783,60.11,75891.84,0.0,0.9691,2e-05,5.2589]
[1776533273824,60.11,75890.88,0.0,0.96909,2e-05,5.2607]
[1776533276999,60.11,75890.6,0.0,0.96909,2e-05,5.26125]
[1776533277209,60.11,75890.6,0.0,0.96909,2e-05,5.26125]
[1776533277217,60.11,75890.6,0.0,0.96909,2e-05,5.26125]
[1776533277440,60.11,75890.6,0.0,0.96909,2e-05,5.26125]
[1776533277503,60.11,75887.25,0.0,0.96904,2e-05,5.26816]
[1776533277854,60.11,75881.9,0.0,0.96895,2e-05,5.2794]
[1776533279869,60.11,75880.88,0.0,0.96894,2e-05,5.28141]
[1776533282497,60.11,75880.88,0.0,0.96894,2e-05,5.28141]
[1776533282709,60.11,75880.52,0.0,0.96894,2e-05,5.28193]
[1776533287925,60.11,75879.15,0.0,0.96892,2e-05,5.2843]
[1776533291953,60.1,75884.1,0.0,0.969,2e-05,5.27357]
[1776533293466,60.1,75884.1,0.0,0.969,2e-05,5.27357]
[1776533293679,60.1,75884.38,0.0,0.969,2e-05,5.27291]
[1776533293699,60.1,75884.38,0.0,0.969,2e-05,5.27291]
[1776533293967,60.1,75885.6,0.0,0.96902,2e-05,5.27029]
[1776533299002,60.1,75885.24,0.0,0.96902,2e-05,5.27075]
[1776533300976,60.1,75886.23,0.0,0.96903,2e-05,5.26861]
[1776533301196,60.1,75886.23,0.0,0.96903,2e-05,5.26861]
[1776533301203,60.1,75886.23,0.0,0.96903,2e-05,5.26861]
[1776533301446,60.1,75886.23,0.0,0.96903,2e-05,5.26861]
[1776533301548,60.1,75887.45,0.0,0.96905,2e-05,5.26599]
[1776533307058,60.1,75886.99,0.0,0.96905,2e-05,5.26662]
[1776533308397,60.1,75886.99,0.0,0.96905,2e-05,5.26662]
[1776533308439,60.1,75886.99,0.0,0.96905,2e-05,5.26662]
[1776533311555,60.1,75890.72,0.0,0.96911,2e-05,5.25861]
[1776533311579,60.1,75890.74,0.0,0.96912,2e-05,5.25631]
[1776533311695,60.1,75890.74,0.0,0.96912,2e-05,5.25631]
[1776533314577,60.1,75890.7,0.0,0.96912,2e-05,5.25631]
[1776533314697,60.1,75890.98,0.0,0.96912,2e-05,5.25568]
[1776533319622,60.1,75890.98,0.0,0.96912,2e-05,5.25551]
[1776533319701,60.1,75891.05,0.0,0.96913,2e-05,5.25532]
[1776533319911,60.1,75891.05,0.0,0.96913,2e-05,5.25532]
[1776533319942,60.1,75891.05,0.0,0.96913,2e-05,5.25532]
[1776533320149,60.1,75891.14,0.0,0.96913,2e-05,5.25509]
[1776533325183,60.1,75892.52,0.0,0.96915,2e-05,5.252]
[1776533327413,60.1,75893.36,0.0,0.96916,2e-05,5.25021]
[1776533327449,60.1,75893.36,0.0,0.96916,2e-05,5.25021]
[1776533333152,60.1,75894.15,0.0,0.96918,2e-05,5.24837]
[1776533333197,60.1,75894.15,0.0,0.96918,2e-05,5.24837]
[1776533333422,60.1,75894.15,0.0,0.96918,2e-05,5.24837]
[1776533333452,60.1,75894.15,0.0,0.96918,2e-05,5.24837]
[1776533333524,60.1,75894.79,0.0,0.96919,2e-05,5.247]
[1776533337268,60.1,75898.79,0.0,0.96925,2e-05,5.23853]
[1776533338412,60.1,75898.79,0.0,0.96925,2e-05,5.23853]
[1776533338443,60.1,75898.79,0.0,0.96925,2e-05,5.23853]
[1776533338513,60.1,75905.72,0.0,0.96935,2e-05,5.22404]
[1776533341362,60.1,75912.49,0.0,0.96946,2e-05,5.20998]
[1776533341928,60.1,75912.49,0.0,0.96946,2e-05,5.20998]
[1776533341946,60.1,75912.49,0.0,0.96946,2e-05,5.20998]
[1776533347368,60.1,75915.27,0.0,0.9695,2e-05,5.20416]
[1776533347465,60.1,75915.27,0.0,0.9695,2e-05,5.20416]
[1776533347597,60.1,75915.27,0.0,0.9695,2e-05,5.20416]
[1776533347706,60.1,75915.67,0.0,0.96951,2e-05,5.20311]
[1776533348345,60.1,75915.24,0.0,0.9695,2e-05,5.20379]
[1776533353380,60.09,75915.23,0.0,0.96951,2e-05,5.20275]
[1776533358416,60.09,75914.03,0.0,0.9695,2e-05,5.20419]
[1776533360616,60.09,75912.74,0.0,0.96948,2e-05,5.20667]
[1776533360695,60.09,75912.74,0.0,0.96948,2e-05,5.20667]
[1776533366980,60.08,75914.41,0.0,0.96952,2e-05,5.20173]
[1776533367210,60.08,75914.41,0.0,0.96952,2e-05,5.20173]
[1776533367444,60.08,75914.41,0.0,0.96952,2e-05,5.20173]
[1776533367544,60.08,75914.41,0.0,0.96952,2e-05,5.20153]
[1776533370500,60.08,75918.9,0.0,0.96959,2e-05,5.19162]
[1776533372435,60.08,75919.96,0.0,0.96962,2e-05,5.18704]
[1776533372692,60.08,75919.96,0.0,0.96962,2e-05,5.18704]
[1776533378914,60.08,75915.66,0.0,0.96956,2e-05,5.19482]
[1776533379567,60.08,75904.53,0.0,0.96939,2e-05,5.21784]
[1776533380573,60.07,75905.24,0.0,0.96941,2e-05,5.21615]
[1776533381581,60.07,75894.6,0.0,0.96925,2e-05,5.23818]
[1776533382671,60.07,75894.6,0.0,0.96925,2e-05,5.23818]
[1776533382700,60.07,75893.74,0.0,0.96923,2e-05,5.23973]
[1776533385609,60.07,75882.71,0.0,0.96907,2e-05,5.26211]
[1776533387623,60.07,75881.42,0.0,0.96905,2e-05,5.26424]
[1776533392658,60.06,75887.41,0.0,0.96916,2e-05,5.25022]
[1776533395679,60.06,75892.61,0.0,0.96924,2e-05,5.23854]
[1776533398700,60.06,75886.62,0.0,0.96916,2e-05,5.25037]
[1776533401893,60.06,75888.55,0.0,0.96919,2e-05,5.24553]
[1776533401940,60.06,75888.55,0.0,0.96919,2e-05,5.24553]
[1776533403124,60.05,75885.04,0.0,0.96914,2e-05,5.25263]
[1776533403205,60.05,75885.04,0.0,0.96914,2e-05,5.25263]
[1776533403735,60.05,75884.31,0.0,0.96913,2e-05,5.25389]
[1776533405749,60.05,75888.52,0.0,0.9692,2e-05,5.2445]
[1776533406756,60.05,75896.68,0.0,0.96932,2e-05,5.22716]
[1776533407099,60.05,75896.68,0.0,0.96932,2e-05,5.22716]
[1776533407195,60.05,75896.68,0.0,0.96932,2e-05,5.22716]
[1776533408770,60.05,75902.01,0.0,0.96941,2e-05,5.21557]
[1776533409831,60.05,75907.41,0.0,0.96949,2e-05,5.2041]
[1776533411091,60.05,75907.41,0.0,0.96949,2e-05,5.2041]
[1776533411169,60.05,75900.61,0.0,0.96939,2e-05,5.21788]
[1776533411799,60.05,75896.03,0.0,0.96932,2e-05,5.22745]
[1776533412807,60.05,75888.77,0.0,0.96921,2e-05,5.24241]
[1776533414055,60.05,75888.77,0.0,0.96921,2e-05,5.24241]
[1776533414104,60.05,75888.77,0.0,0.96921,2e-05,5.24241]
[1776533414303,60.05,75888.77,0.0,0.96921,2e-05,5.24241]
[1776533414394,60.04,75887.25,0.0,0.96919,2e-05,5.24507]
[1776533419857,60.04,75885.33,0.0,0.96917,2e-05,5.24779]
[1776533421835,60.04,75885.33,0.0,0.96917,2e-05,5.24779]
[1776533421944,60.04,75885.33,0.0,0.96917,2e-05,5.24779]
[1776533427913,60.03,75884.27,0.0,0.96917,2e-05,5.24795]
[1776533432948,60.03,75886.1,0.0,0.96922,2e-05,5.24064]
[1776533434594,60.03,75886.1,0.0,0.96922,2e-05,5.24064]
[1776533434698,60.03,75886.1,0.0,0.96922,2e-05,5.24064]
[1776533435897,60.03,75887.17,0.0,0.96924,2e-05,5.23791]
[1776533435953,60.03,75887.17,0.0,0.96924,2e-05,5.23791]
[1776533435970,60.03,75887.25,0.0,0.96924,2e-05,5.23751]
[1776533438773,60.03,75889.81,0.0,0.96928,2e-05,5.23192]
[1776533438939,60.03,75892.84,0.0,0.96933,2e-05,5.22535]
[1776533439040,60.02,75896.57,0.0,0.96939,2e-05,5.21713]
[1776533446045,60.02,75900.28,0.0,0.96946,2e-05,5.20828]
[1776533447493,60.02,75900.28,0.0,0.96946,2e-05,5.20828]
[1776533447692,60.02,75900.28,0.0,0.96946,2e-05,5.20828]
[1776533449267,60.02,75901.9,0.0,0.96949,2e-05,5.20437]
[1776533449437,60.02,75901.9,0.0,0.96949,2e-05,5.20437]
[1776533449513,60.02,75901.95,0.0,0.96949,2e-05,5.20409]
[1776533453645,60.02,75902.68,0.0,0.9695,2e-05,5.20206]
[1776533453692,60.02,75902.68,0.0,0.9695,2e-05,5.20206]
[1776533457814,60.01,75905.13,0.0,0.96954,2e-05,5.1963]
[1776533457942,60.01,75906.49,0.0,0.96957,2e-05,5.19331]
[1776533458132,60.01,75907.45,0.0,0.96958,2e-05,5.19116]
[1776533460380,60.01,75907.36,0.0,0.96958,2e-05,5.1912]
[1776533460439,60.01,75907.36,0.0,0.96958,2e-05,5.1912]
[1776533466191,60.01,75909.62,0.0,0.96962,2e-05,5.18548]
[1776533469252,60.01,75910.46,0.0,0.96964,2e-05,5.18345]
[1776533471050,60.01,75911.2,0.0,0.96965,2e-05,5.18164]
[1776533471206,60.01,75911.2,0.0,0.96965,2e-05,5.18164]
[1776533471226,60.01,75912.09,0.0,0.96966,2e-05,5.17966]
[1776533474217,60.01,75912.16,0.0,0.96967,2e-05,5.17926]
[1776533475254,60.0,75907.47,0.0,0.9696,2e-05,5.18875]
[1776533478076,60.0,75908.78,0.0,0.96962,2e-05,5.18574]
[1776533478966,60.0,75909.6,0.0,0.96963,2e-05,5.18389]
[1776533479282,60.0,75900.37,0.0,0.96949,2e-05,5.20297]
[1776533480289,60.0,75897.34,0.0,0.96945,2e-05,5.20912]
[1776533482702,60.0,75897.83,0.0,0.96946,2e-05,5.20792]
[1776533483310,60.0,75891.46,0.0,0.96936,2e-05,5.22086]
[1776533484317,60.0,75886.26,0.0,0.96929,2e-05,5.23154]
[1776533486696,60.0,75885.78,0.0,0.96928,2e-05,5.23232]
[1776533494387,59.99,75886.29,0.0,0.96931,2e-05,5.22706]
[1776533496401,59.99,75894.89,0.0,0.96945,2e-05,5.20866]
[1776533497408,59.99,75897.71,0.0,0.96949,2e-05,5.2026]
[1776533498069,59.99,75897.71,0.0,0.96949,2e-05,5.2026]
[1776533500059,59.99,75897.53,0.0,0.96949,2e-05,5.20264]
[1776533500192,59.99,75897.53,0.0,0.96949,2e-05,5.20264]
[1776533500429,59.99,75897.89,0.0,0.9695,2e-05,5.20172]
[1776533503453,59.99,75902.56,0.0,0.96957,2e-05,5.1915]
[1776533505467,59.99,75909.21,0.0,0.96968,2e-05,5.17737]
[1776533509085,59.98,75910.28,0.0,0.96969,2e-05,5.17479]
[1776533509495,59.98,75903.31,0.0,0.96959,2e-05,5.18917]
[1776533511509,59.98,75900.9,0.0,0.96956,2e-05,5.19389]
[1776533512974,59.98,75900.95,0.0,0.96956,2e-05,5.19363]
[1776533513528,59.98,75893.96,0.0,0.96945,2e-05,5.20806]
[1776533514535,59.98,75887.01,0.0,0.96935,2e-05,5.22241]
[1776533516549,59.98,75884.3,0.0,0.96931,2e-05,5.22768]
[1776533521584,59.98,75886.2,0.0,0.96934,2e-05,5.22267]
[1776533524960,59.97,75886.23,0.0,0.96935,2e-05,5.22201]
[1776533525146,59.97,75886.23,0.0,0.96935,2e-05,5.22201]
[1776533525191,59.97,75886.23,0.0,0.96935,2e-05,5.22201]
[1776533525611,59.97,75887.53,0.0,0.96937,2e-05,5.2191]
[1776533527626,59.97,75891.15,0.0,0.96943,2e-05,5.21115]
[1776533530647,59.97,75896.89,0.0,0.96952,2e-05,5.19867]
[1776533532689,59.97,75897.8,0.0,0.96953,2e-05,5.19662]
[1776533532949,59.97,75897.87,0.0,0.96954,2e-05,5.19633]
[1776533538703,59.97,75898.5,0.0,0.96955,2e-05,5.19413]
[1776533541929,59.97,75897.88,0.0,0.96955,2e-05,5.19499]
[1776533541949,59.97,75897.88,0.0,0.96955,2e-05,5.19499]
[1776533542731,59.96,75898.43,0.0,0.96956,2e-05,5.1937]
[1776533546875,59.96,75900.26,0.0,0.96959,2e-05,5.18947]
[1776533546939,59.96,75901.22,0.0,0.9696,2e-05,5.18733]
[1776533552801,59.96,75901.74,0.0,0.96963,2e-05,5.18327]
[1776533555296,59.96,75903.12,0.0,0.96965,2e-05,5.18016]
[1776533555439,59.96,75903.12,0.0,0.96965,2e-05,5.18016]
[1776533555824,59.96,75906.67,0.0,0.9697,2e-05,5.17265]
[1776533558341,59.96,75906.5,0.0,0.9697,2e-05,5.17279]
[1776533558438,59.96,75906.5,0.0,0.9697,2e-05,5.17279]
[1776533563984,59.96,75906.93,0.0,0.96971,2e-05,5.17137]
[1776533564216,59.96,75906.93,0.0,0.96971,2e-05,5.17137]
[1776533564889,59.96,75909.04,0.0,0.96975,2e-05,5.16677]
[1776533566903,59.96,75913.01,0.0,0.96981,2e-05,5.15833]
[1776533567036,59.96,75913.01,0.0,0.96981,2e-05,5.15833]
[1776533567200,59.96,75913.01,0.0,0.96981,2e-05,5.15833]
[1776533572945,59.95,75913.12,0.0,0.96981,2e-05,5.15757]
[1776533577608,59.95,75913.4,0.0,0.96982,2e-05,5.15671]
[1776533577693,59.95,75913.4,0.0,0.96982,2e-05,5.15671]
[1776533577698,59.95,75912.93,0.0,0.96981,2e-05,5.15751]
[1776533579427,59.95,75912.93,0.0,0.96981,2e-05,5.15751]
[1776533579445,59.95,75912.93,0.0,0.96981,2e-05,5.15751]
[1776533583015,59.95,75918.27,0.0,0.9699,2e-05,5.146]
[1776533585029,59.95,75912.64,0.0,0.96981,2e-05,5.15752]
[1776533586025,59.95,75912.64,0.0,0.96981,2e-05,5.15752]
[1776533586189,59.95,75912.64,0.0,0.96981,2e-05,5.15752]
[1776533586268,59.95,75914.71,0.0,0.96985,2e-05,5.15304]
[1776533589235,59.95,75914.97,0.0,0.96985,2e-05,5.15242]
[1776533589442,59.95,75914.97,0.0,0.96985,2e-05,5.15242]
[1776533594967,59.95,75917.88,0.0,0.9699,2e-05,5.14598]
[1776533595192,59.95,75917.14,0.0,0.96989,2e-05,5.14744]
[1776533595293,59.95,75917.14,0.0,0.96989,2e-05,5.14729]
[1776533596337,59.95,75917.14,0.0,0.96989,2e-05,5.14729]
[1776533596445,59.95,75917.14,0.0,0.96989,2e-05,5.14729]
[1776533602892,59.95,75918.0,0.0,0.9699,2e-05,5.14516]
[1776533602945,59.95,75918.0,0.0,0.9699,2e-05,5.14516]
[1776533602930,59.95,75918.84,0.0,0.96992,2e-05,5.14329]
[1776533603963,59.95,75918.84,0.0,0.96992,2e-05,5.14329]
[1776533603976,59.95,75918.77,0.0,0.96992,2e-05,5.14338]
[1776533604188,59.95,75918.77,0.0,0.96992,2e-05,5.14338]
[1776533608925,59.94,75918.68,0.0,0.96992,2e-05,5.14339]
[1776533608939,59.94,75918.68,0.0,0.96992,2e-05,5.14339]
[1776533608972,59.94,75919.78,0.0,0.96993,2e-05,5.14101]
[1776533609982,59.94,75919.78,0.0,0.96993,2e-05,5.14101]
[1776533610208,59.94,75919.85,0.0,0.96994,2e-05,5.14086]
[1776533616969,59.94,75922.51,0.0,0.96999,2e-05,5.13289]
[1776533617200,59.94,75921.19,0.0,0.96997,2e-05,5.13556]
[1776533617255,59.94,75921.37,0.0,0.96997,2e-05,5.13515]
[1776533618341,59.94,75921.37,0.0,0.96997,2e-05,5.13515]
[1776533618442,59.94,75921.37,0.0,0.96997,2e-05,5.13515]
[1776533624304,59.94,75922.59,0.0,0.96999,2e-05,5.1324]
[1776533625061,59.94,75922.59,0.0,0.96999,2e-05,5.1324]
[1776533625193,59.94,75922.59,0.0,0.96999,2e-05,5.1324]
[1776533625311,59.94,75919.64,0.0,0.96995,2e-05,5.13847]
[1776533626693,59.94,75919.64,0.0,0.96995,2e-05,5.13847]
[1776533626947,59.94,75919.64,0.0,0.96995,2e-05,5.13847]
[1776533631974,59.94,75918.65,0.0,0.96994,2e-05,5.14032]
[1776533632198,59.94,75918.36,0.0,0.96993,2e-05,5.14088]
[1776533632360,59.94,75916.3,0.0,0.9699,2e-05,5.14511]
[1776533633438,59.94,75916.3,0.0,0.9699,2e-05,5.14511]
[1776533633694,59.94,75916.3,0.0,0.9699,2e-05,5.14511]
[1776533638795,59.94,75916.33,0.0,0.9699,2e-05,5.14487]
[1776533638943,59.94,75916.33,0.0,0.9699,2e-05,5.14487]
[1776533638987,59.94,75915.69,0.0,0.96989,2e-05,5.14611]
[1776533640464,59.94,75915.93,0.0,0.9699,2e-05,5.14557]
[1776533640696,59.94,75915.93,0.0,0.9699,2e-05,5.14557]
[1776533642429,59.94,75919.21,0.0,0.96995,2e-05,5.13867]
[1776533645544,59.94,75917.57,0.0,0.96992,2e-05,5.14204]
[1776533645692,59.94,75917.57,0.0,0.96992,2e-05,5.14204]
[1776533645793,59.94,75916.28,0.0,0.9699,2e-05,5.14464]
[1776533647203,59.94,75918.12,0.0,0.96993,2e-05,5.1408]
[1776533647439,59.94,75918.12,0.0,0.96993,2e-05,5.1408]
[1776533652617,59.94,75918.23,0.0,0.96993,2e-05,5.14042]
[1776533652693,59.94,75918.23,0.0,0.96993,2e-05,5.14042]
[1776533652722,59.94,75919.69,0.0,0.96996,2e-05,5.13737]
[1776533654305,59.94,75920.19,0.0,0.96996,2e-05,5.13632]
[1776533654441,59.94,75920.19,0.0,0.96996,2e-05,5.13632]
[1776533659036,59.94,75920.52,0.0,0.96997,2e-05,5.13555]
[1776533659197,59.94,75920.45,0.0,0.96997,2e-05,5.13568]
[1776533660488,59.94,75920.38,0.0,0.96997,2e-05,5.13581]
[1776533660688,59.94,75920.38,0.0,0.96997,2e-05,5.13581]
[1776533660756,59.94,75919.07,0.0,0.96995,2e-05,5.1385]
[1776533664606,59.94,75920.0,0.0,0.96996,2e-05,5.13651]
[1776533664713,59.94,75920.0,0.0,0.96996,2e-05,5.13651]
[1776533668618,59.94,75919.85,0.0,0.96996,2e-05,5.13673]
[1776533670634,59.94,75919.9,0.0,0.96996,2e-05,5.13661]
[1776533670690,59.94,75919.9,0.0,0.96996,2e-05,5.13661]
[1776533670736,59.94,75920.59,0.0,0.96997,2e-05,5.13516]
[1776533671403,59.94,75920.59,0.0,0.96997,2e-05,5.13516]
[1776533671447,59.94,75920.59,0.0,0.96997,2e-05,5.13516]
[1776533674659,59.94,75924.75,0.0,0.97005,2e-05,5.12431]
[1776533678173,59.94,75922.87,0.0,0.97002,2e-05,5.1282]
[1776533678189,59.94,75922.87,0.0,0.97002,2e-05,5.1282]
[1776533680961,59.94,75923.8,0.0,0.97003,2e-05,5.12627]
[1776533681050,59.94,75925.09,0.0,0.97005,2e-05,5.12361]
[1776533683353,59.94,75924.25,0.0,0.97004,2e-05,5.12535]
[1776533683448,59.94,75924.25,0.0,0.97004,2e-05,5.12535]
[1776533688757,59.94,75923.93,0.0,0.97004,2e-05,5.12602]
[1776533691861,59.94,75925.0,0.0,0.97005,2e-05,5.12381]
[1776533691944,59.94,75925.0,0.0,0.97005,2e-05,5.12381]
[1776533693473,59.94,75924.4,0.0,0.97004,2e-05,5.12506]
[1776533697718,59.94,75924.22,0.0,0.97004,2e-05,5.12542]
[1776533697939,59.94,75924.22,0.0,0.97004,2e-05,5.12542]
[1776533702293,59.94,75923.7,0.0,0.97003,2e-05,5.12647]
[1776533702442,59.94,75923.7,0.0,0.97003,2e-05,5.12647]
[1776533707892,59.94,75922.65,0.0,0.97002,2e-05,5.1286]
[1776533708119,59.94,75922.65,0.0,0.97002,2e-05,5.1286]
[1776533708196,59.94,75922.65,0.0,0.97002,2e-05,5.1286]
[1776533713933,59.94,75922.63,0.0,0.97002,2e-05,5.12856]
[1776533715228,59.94,75922.63,0.0,0.97002,2e-05,5.12856]
[1776533715446,59.94,75922.63,0.0,0.97002,2e-05,5.12856]
[1776533720982,59.94,75923.09,0.0,0.97002,2e-05,5.12749]
[1776533722519,59.94,75922.4,0.0,0.97001,2e-05,5.1289]
[1776533722704,59.94,75922.4,0.0,0.97001,2e-05,5.1289]
[1776533730047,59.94,75922.91,0.0,0.97002,2e-05,5.12772]
[1776533730536,59.94,75922.91,0.0,0.97002,2e-05,5.12772]
[1776533730695,59.94,75922.91,0.0,0.97002,2e-05,5.12772]
[1776533736089,59.94,75922.84,0.0,0.97003,2e-05,5.12561]
[1776533736210,59.94,75922.84,0.0,0.97003,2e-05,5.12561]
[1776533736443,59.94,75922.84,0.0,0.97003,2e-05,5.12561]
[1776533743138,59.94,75921.92,0.0,0.97002,2e-05,5.12744]
[1776533744903,59.94,75921.92,0.0,0.97002,2e-05,5.12744]
[1776533744946,59.94,75921.92,0.0,0.97002,2e-05,5.12744]
[1776533751193,59.93,75921.19,0.0,0.97001,2e-05,5.12883]
[1776533752953,59.93,75921.19,0.0,0.97001,2e-05,5.12883]
[1776533753198,59.93,75921.19,0.0,0.97001,2e-05,5.1288]
[1776533759249,59.93,75920.75,0.0,0.97,2e-05,5.12962]
[1776533760556,59.93,75920.75,0.0,0.97,2e-05,5.12962]
[1776533760701,59.93,75920.75,0.0,0.97,2e-05,5.12962]
[1776533764733,59.93,75921.83,0.0,0.97002,2e-05,5.12732]
[1776533764948,59.93,75921.83,0.0,0.97002,2e-05,5.12732]
[1776533768896,59.93,75922.41,0.0,0.97003,2e-05,5.12607]
[1776533768942,59.93,75922.41,0.0,0.97003,2e-05,5.12607]
[1776533773862,59.93,75922.0,0.0,0.97002,2e-05,5.12687]
[1776533773941,59.93,75922.0,0.0,0.97002,2e-05,5.12687]
[1776533778667,59.93,75921.58,0.0,0.97002,2e-05,5.12771]
[1776533778691,59.93,75921.58,0.0,0.97002,2e-05,5.12771]
[1776533784803,59.93,75921.51,0.0,0.97002,2e-05,5.1278]
[1776533785530,59.93,75922.2,0.0,0.97003,2e-05,5.12635]
[1776533785710,59.93,75922.2,0.0,0.97003,2e-05,5.12635]
[1776533789827,59.93,75921.51,0.0,0.97002,2e-05,5.12776]
[1776533789947,59.93,75921.51,0.0,0.97002,2e-05,5.12776]
[1776533794594,59.93,75922.62,0.0,0.97005,2e-05,5.12325]
[1776533794689,59.93,75922.62,0.0,0.97005,2e-05,5.12325]
[1776533800540,59.93,75919.86,0.0,0.97001,2e-05,5.1289]
[1776533806582,59.93,75919.86,0.0,0.97001,2e-05,5.12884]
[1776533811617,59.93,75919.86,0.0,0.97001,2e-05,5.12879]
[1776533812992,59.93,75919.86,0.0,0.97001,2e-05,5.12879]
[1776533813194,59.93,75919.86,0.0,0.97001,2e-05,5.12877]
[1776533819673,59.93,75919.62,0.0,0.97,2e-05,5.12916]
[1776533824712,59.93,75919.83,0.0,0.97001,2e-05,5.12861]
[1776533830754,59.93,75919.66,0.0,0.97001,2e-05,5.12881]
[1776533835789,59.93,75919.69,0.0,0.97001,2e-05,5.1286]
[1776533840317,59.93,75921.64,0.0,0.97004,2e-05,5.12446]
[1776533840445,59.93,75921.64,0.0,0.97004,2e-05,5.12446]
[1776533845861,59.93,75919.42,0.0,0.97001,2e-05,5.1289]
[1776533848949,59.93,75919.66,0.0,0.97001,2e-05,5.12835]
[1776533849193,59.93,75919.66,0.0,0.97001,2e-05,5.12835]
[1776533854924,59.93,75918.67,0.0,0.97001,2e-05,5.12803]
[1776533860193,59.93,75918.69,0.0,0.97001,2e-05,5.1279]
[1776533860446,59.93,75918.5,0.0,0.97001,2e-05,5.12828]
[1776533864679,59.93,75919.42,0.0,0.97002,2e-05,5.12629]
[1776533864944,59.93,75919.42,0.0,0.97002,2e-05,5.12629]
[1776533870030,59.93,75919.21,0.0,0.97002,2e-05,5.12663]
[1776533875065,59.93,75919.24,0.0,0.97002,2e-05,5.1265]
[1776533879914,59.93,75918.96,0.0,0.97002,2e-05,5.12703]
[1776533879941,59.93,75918.96,0.0,0.97002,2e-05,5.12703]
[1776533885135,59.93,75921.32,0.0,0.97005,2e-05,5.12206]
[1776533885617,59.93,75921.32,0.0,0.97005,2e-05,5.12206]
[1776533885691,59.93,75921.32,0.0,0.97005,2e-05,5.12206]
[1776533891183,59.93,75920.12,0.0,0.97003,2e-05,5.12448]
[1776533891412,59.93,75920.12,0.0,0.97003,2e-05,5.12448]
[1776533891441,59.93,75920.12,0.0,0.97003,2e-05,5.12448]
[1776533897225,59.93,75921.39,0.0,0.97005,2e-05,5.1218]
[1776533897740,59.93,75921.39,0.0,0.97005,2e-05,5.1218]
[1776533897941,59.93,75921.39,0.0,0.97005,2e-05,5.1218]
[1776533903266,59.93,75921.35,0.0,0.97005,2e-05,5.12184]
[1776533906017,59.93,75921.9,0.0,0.97006,2e-05,5.12068]
[1776533906200,59.93,75921.9,0.0,0.97006,2e-05,5.12068]
[1776533911323,59.93,75921.87,0.0,0.97007,2e-05,5.11849]
[1776533913686,59.93,75921.79,0.0,0.97007,2e-05,5.11865]
[1776533913942,59.93,75921.79,0.0,0.97007,2e-05,5.11865]
[1776533921394,59.93,75921.65,0.0,0.97007,2e-05,5.11887]
[1776533926429,59.93,75919.31,0.0,0.97004,2e-05,5.12366]
[1776533931080,59.93,75919.13,0.0,0.97003,2e-05,5.124]
[1776533934486,59.93,75912.96,0.0,0.96994,2e-05,5.13665]
[1776533939521,59.93,75911.26,0.0,0.96992,2e-05,5.13997]
[1776533941535,59.92,75916.63,0.0,0.97,2e-05,5.12876]
[1776533948588,59.92,75916.61,0.0,0.97,2e-05,5.12856]
[1776533953623,59.92,75916.94,0.0,0.97001,2e-05,5.12775]
[1776533958658,59.92,75916.87,0.0,0.97001,2e-05,5.12778]
[1776533963693,59.92,75917.37,0.0,0.97001,2e-05,5.12665]
[1776533969735,59.92,75916.34,0.0,0.97,2e-05,5.12866]
[1776533974770,59.92,75914.99,0.0,0.96999,2e-05,5.12915]
[1776533978798,59.92,75917.66,0.0,0.97003,2e-05,5.12355]
[1776533985847,59.92,75917.49,0.0,0.97003,2e-05,5.12383]
[1776533990882,59.92,75918.06,0.0,0.97004,2e-05,5.12262]
[1776533995917,59.92,75916.53,0.0,0.97002,2e-05,5.12574]
[1776534000952,59.92,75912.62,0.0,0.96996,2e-05,5.13378]
[1776534002966,59.92,75908.81,0.0,0.9699,2e-05,5.14162]
[1776534008001,59.92,75908.35,0.0,0.96989,2e-05,5.1424]
[1776534014043,59.92,75907.35,0.0,0.96988,2e-05,5.14428]
[1776534019078,59.92,75905.72,0.0,0.96986,2e-05,5.14749]
[1776534024113,59.92,75904.18,0.0,0.96984,2e-05,5.1505]
[1776534029149,59.92,75903.46,0.0,0.96983,2e-05,5.15178]
[1776534034184,59.92,75905.44,0.0,0.96987,2e-05,5.14526]
[1776534038212,59.92,75912.53,0.0,0.96998,2e-05,5.13043]
[1776534044254,59.92,75913.0,0.0,0.96999,2e-05,5.12938]
[1776534049288,59.92,75913.0,0.0,0.96999,2e-05,5.12929]
[1776534054324,59.92,75913.46,0.0,0.96999,2e-05,5.12823]
[1776534059359,59.92,75913.46,0.0,0.96999,2e-05,5.12812]
[1776534064394,59.91,75914.01,0.0,0.97,2e-05,5.12689]
[1776534069430,59.91,75914.05,0.0,0.97,2e-05,5.12671]
[1776534075472,59.91,75915.38,0.0,0.97003,2e-05,5.12384]
[1776534076479,59.91,75919.32,0.0,0.97008,2e-05,5.11569]
[1776534081513,59.91,75919.37,0.0,0.97009,2e-05,5.11559]
[1776534086548,59.91,75919.53,0.0,0.97009,2e-05,5.11526]
[1776534091584,59.91,75918.69,0.0,0.97009,2e-05,5.11482]
[1776534096618,59.91,75917.01,0.0,0.97006,2e-05,5.1183]
[1776534102661,59.91,75915.24,0.0,0.97004,2e-05,5.12193]
[1776534108706,59.91,75915.17,0.0,0.97003,2e-05,5.122]
[1776534113741,59.91,75915.14,0.0,0.97004,2e-05,5.12198]
[1776534119783,59.91,75915.14,0.0,0.97004,2e-05,5.12181]
[1776534125825,59.91,75915.07,0.0,0.97004,2e-05,5.12182]
[1776534130860,59.91,75914.12,0.0,0.97002,2e-05,5.12368]
[1776534137912,59.91,75913.98,0.0,0.97002,2e-05,5.12383]
[1776534140935,59.91,75916.64,0.0,0.97006,2e-05,5.11828]
[1776534145971,59.91,75918.31,0.0,0.97009,2e-05,5.11482]
[1776534151007,59.91,75915.73,0.0,0.97006,2e-05,5.11794]
[1776534156042,59.91,75915.16,0.0,0.97005,2e-05,5.11904]
[1776534163091,59.91,75915.31,0.0,0.97006,2e-05,5.1186]
[1776534171147,59.91,75914.91,0.0,0.97005,2e-05,5.11924]
[1776534176182,59.91,75914.77,0.0,0.97005,2e-05,5.11941]
[1776534183231,59.91,75915.31,0.0,0.97006,2e-05,5.11815]
[1776534190280,59.91,75916.24,0.0,0.97007,2e-05,5.11613]
[1776534195317,59.91,75916.27,0.0,0.97007,2e-05,5.11603]
[1776534200350,59.91,75916.45,0.0,0.97008,2e-05,5.11563]
[1776534205384,59.91,75915.36,0.0,0.97006,2e-05,5.11786]
[1776534216462,59.91,75914.57,0.0,0.97006,2e-05,5.11721]
[1776534220490,59.91,75909.78,0.0,0.96999,2e-05,5.1271]
[1776534229029,59.91,75910.06,0.0,0.96999,2e-05,5.12644]
[1776534243651,59.91,75910.09,0.0,0.97,2e-05,5.12587]
[1776534250699,59.91,75910.79,0.0,0.97001,2e-05,5.12418]
[1776534256742,59.9,75911.43,0.0,0.97002,2e-05,5.12265]
[1776534257749,59.9,75915.74,0.0,0.97009,2e-05,5.11371]
[1776534264798,59.9,75916.28,0.0,0.9701,2e-05,5.11246]
[1776534271848,59.9,75916.43,0.0,0.97011,2e-05,5.10988]
[1776534276883,59.9,75917.09,0.0,0.97012,2e-05,5.10852]
[1776534281918,59.9,75917.06,0.0,0.97012,2e-05,5.10861]
[1776534291988,59.9,75917.15,0.0,0.97012,2e-05,5.10849]
[1776534297023,59.9,75917.94,0.0,0.97013,2e-05,5.1069]
[1776534299037,59.9,75913.83,0.0,0.97007,2e-05,5.11541]
[1776534308100,59.9,75913.61,0.0,0.97007,2e-05,5.11576]
[1776534309107,59.9,75918.99,0.0,0.97015,2e-05,5.10465]
[1776534316157,59.9,75919.1,0.0,0.97015,2e-05,5.1045]
[1776534322198,59.9,75919.51,0.0,0.97016,2e-05,5.10373]
[1776534331262,59.91,75920.16,0.0,0.97018,2e-05,5.10034]
[1776534336297,59.91,75919.77,0.0,0.97017,2e-05,5.10123]
[1776534340325,59.91,75916.49,0.0,0.97012,2e-05,5.10805]
[1776534349388,59.91,75916.03,0.0,0.97011,2e-05,5.10898]
[1776534363486,59.91,75915.87,0.0,0.97011,2e-05,5.10921]
[1776534368521,59.91,75914.91,0.0,0.9701,2e-05,5.11118]
[1776534370535,59.91,75912.22,0.0,0.97006,2e-05,5.11672]
[1776534373557,59.9,75915.4,0.0,0.9701,2e-05,5.11011]
[1776534382620,59.9,75917.71,0.0,0.97014,2e-05,5.10538]
[1776534395711,59.9,75917.75,0.0,0.97015,2e-05,5.10308]
[1776534400747,59.91,75917.75,0.0,0.97015,2e-05,5.10314]
[1776534405782,59.91,75918.93,0.0,0.97017,2e-05,5.10078]
[1776534410817,59.91,75918.87,0.0,0.97017,2e-05,5.101]
[1776534415851,59.91,75919.09,0.0,0.97017,2e-05,5.10066]
[1776534425922,59.91,75919.09,0.0,0.97017,2e-05,5.1009]
[1776534431964,59.91,75920.73,0.0,0.97019,1e-05,5.0977]
[1776534436998,59.91,75921.18,0.0,0.9702,1e-05,5.09692]
[1776534442039,59.91,75921.21,0.0,0.9702,1e-05,5.09702]
[1776534447074,59.91,75922.39,0.0,0.97021,1e-05,5.09475]
[1776534452112,59.91,75922.86,0.0,0.97023,1e-05,5.09176]
[1776534457147,59.91,75925.89,0.0,0.97027,1e-05,5.08572]
[1776534458331,59.91,75925.89,0.0,0.97027,1e-05,5.08572]
[1776534458436,59.91,75925.89,0.0,0.97027,1e-05,5.08572]
[1776534464196,59.91,75926.04,0.0,0.97027,1e-05,5.08575]
[1776534471247,59.91,75926.25,0.0,0.97028,1e-05,5.08562]
[1776534476281,59.91,75927.27,0.0,0.97029,1e-05,5.08373]
[1776534478943,59.91,75926.99,0.0,0.97028,1e-05,5.08439]
[1776534484338,59.91,75926.95,0.0,0.97028,1e-05,5.08471]
[1776534489373,59.91,75927.17,0.0,0.97028,1e-05,5.08444]
[1776534498436,59.92,75927.38,0.0,0.97029,1e-05,5.08433]
[1776534503471,59.92,75927.16,0.0,0.97028,1e-05,5.08495]
[1776534504378,59.92,75927.16,0.0,0.97028,1e-05,5.08495]
[1776534504449,59.92,75927.16,0.0,0.97028,1e-05,5.08495]
[1776534509513,59.92,75923.66,0.0,0.97023,1e-05,5.09233]
[1776534510116,59.92,75923.66,0.0,0.97023,1e-05,5.09233]
[1776534510199,59.92,75923.66,0.0,0.97023,1e-05,5.09233]
[1776534516562,59.92,75925.31,0.0,0.97026,1e-05,5.08691]
[1776534522604,59.92,75924.99,0.0,0.97026,1e-05,5.08769]
[1776534529654,59.92,75924.98,0.0,0.97026,1e-05,5.08782]
[1776534538718,59.92,75924.31,0.0,0.97025,1e-05,5.08931]
[1776534542147,59.92,75924.44,0.0,0.97025,1e-05,5.08906]
[1776534542195,59.92,75924.44,0.0,0.97025,1e-05,5.08906]
[1776534547781,59.92,75924.4,0.0,0.97025,1e-05,5.08918]
[1776534552816,59.92,75924.65,0.0,0.97025,1e-05,5.08868]
[1776534563893,59.92,75924.41,0.0,0.97025,1e-05,5.0892]
[1776534570942,59.92,75924.01,0.0,0.97024,1e-05,5.09003]
[1776534576984,59.92,75923.94,0.0,0.97025,1e-05,5.08803]
[1776534580008,59.92,75920.57,0.0,0.9702,1e-05,5.09498]
[1776534581816,59.92,75920.57,0.0,0.9702,1e-05,5.09498]
[1776534581941,59.92,75920.57,0.0,0.9702,1e-05,5.09498]
[1776534586105,59.92,75921.6,0.0,0.97022,1e-05,5.09285]
[1776534586204,59.92,75921.6,0.0,0.97022,1e-05,5.09285]
[1776534592090,59.92,75922.86,0.0,0.97023,1e-05,5.09031]
[1776534597125,59.92,75923.45,0.0,0.97024,1e-05,5.08915]
[1776534602023,59.92,75923.53,0.0,0.97024,1e-05,5.08903]
[1776534602209,59.92,75923.53,0.0,0.97024,1e-05,5.08903]
[1776534608204,59.92,75923.97,0.0,0.97025,1e-05,5.08822]
[1776534612150,59.92,75925.49,0.0,0.97027,1e-05,5.08514]
[1776534612191,59.92,75925.49,0.0,0.97027,1e-05,5.08514]
[1776534617267,59.92,75924.86,0.0,0.97026,1e-05,5.08656]
[1776534620008,59.92,75924.62,0.0,0.97026,1e-05,5.08707]
[1776534620201,59.92,75924.62,0.0,0.97026,1e-05,5.08707]
[1776534625323,59.92,75924.92,0.0,0.97026,1e-05,5.08661]
[1776534627514,59.92,75924.41,0.0,0.97025,1e-05,5.08769]
[1776534627692,59.92,75924.41,0.0,0.97025,1e-05,5.08769]
[1776534630358,59.92,75921.73,0.0,0.97021,1e-05,5.09329]
[1776534634339,59.92,75920.57,0.0,0.97021,1e-05,5.09354]
[1776534634442,59.92,75920.57,0.0,0.97021,1e-05,5.09354]
[1776534639265,59.92,75918.08,0.0,0.97017,2e-05,5.09872]
[1776534639439,59.92,75918.08,0.0,0.97017,2e-05,5.09872]
[1776534651505,59.92,75917.11,0.0,0.97015,2e-05,5.10088]
[1776534654122,59.92,75916.94,0.0,0.97015,2e-05,5.10126]
[1776534654201,59.92,75916.94,0.0,0.97015,2e-05,5.10126]
[1776534659560,59.92,75919.23,0.0,0.97018,2e-05,5.09673]
[1776534660510,59.92,75919.23,0.0,0.97018,2e-05,5.09673]
[1776534660691,59.92,75919.23,0.0,0.97018,2e-05,5.09673]
[1776534669631,59.92,75918.33,0.0,0.97017,2e-05,5.0989]
[1776534673344,59.92,75919.97,0.0,0.97019,2e-05,5.09561]
[1776534673450,59.92,75919.97,0.0,0.97019,2e-05,5.09561]
[1776534678694,59.93,75920.65,0.0,0.9702,1e-05,5.0944]
[1776534683729,59.93,75920.73,0.0,0.9702,1e-05,5.09439]
[1776534687906,59.93,75921.87,0.0,0.97022,1e-05,5.09213]
[1776534687949,59.93,75921.87,0.0,0.97022,1e-05,5.09213]
[1776534693799,59.93,75921.65,0.0,0.97022,1e-05,5.0906]
[1776534695350,59.93,75921.65,0.0,0.97022,1e-05,5.0906]
[1776534695448,59.93,75921.65,0.0,0.97022,1e-05,5.0906]
[1776534700848,59.93,75920.65,0.0,0.97021,1e-05,5.09286]
[1776534701855,59.93,75916.04,0.0,0.97014,2e-05,5.10238]
[1776534703869,59.93,75912.79,0.0,0.97009,2e-05,5.10908]
[1776534704130,59.93,75912.79,0.0,0.97009,2e-05,5.10908]
[1776534704201,59.93,75912.79,0.0,0.97009,2e-05,5.10908]
[1776534709911,59.93,75912.1,0.0,0.97008,2e-05,5.11045]
[1776534714468,59.93,75912.06,0.0,0.97008,2e-05,5.11047]
[1776534714689,59.93,75912.06,0.0,0.97008,2e-05,5.11047]
[1776534720632,59.93,75911.99,0.0,0.97008,2e-05,5.11055]
[1776534720701,59.93,75911.99,0.0,0.97008,2e-05,5.11055]
[1776534726025,59.93,75911.99,0.0,0.97008,2e-05,5.11037]
[1776534730955,59.93,75911.95,0.0,0.97008,2e-05,5.11038]
[1776534731197,59.93,75911.95,0.0,0.97008,2e-05,5.11036]
[1776534737103,59.93,75913.48,0.0,0.9701,2e-05,5.10709]
[1776534738110,59.93,75918.49,0.0,0.97018,2e-05,5.09675]
[1776534738357,59.93,75918.49,0.0,0.97018,2e-05,5.09675]
[1776534738444,59.93,75918.49,0.0,0.97018,2e-05,5.09675]
[1776534746166,59.93,75920.22,0.0,0.9702,1e-05,5.09329]
[1776534750259,59.93,75920.01,0.0,0.9702,1e-05,5.09376]
[1776534750441,59.93,75920.01,0.0,0.9702,1e-05,5.09376]
[1776534751201,59.93,75923.37,0.0,0.97026,1e-05,5.08467]
[1776534757243,59.93,75922.03,0.0,0.97024,1e-05,5.08754]
[1776534762281,59.93,75921.81,0.0,0.97024,1e-05,5.08806]
[1776534766783,59.93,75921.73,0.0,0.97024,1e-05,5.08826]
[1776534766939,59.93,75921.73,0.0,0.97024,1e-05,5.08826]
[1776534766986,59.93,75915.52,0.0,0.97014,2e-05,5.10108]
[1776534772732,59.93,75915.56,0.0,0.97015,2e-05,5.10094]
[1776534772948,59.93,75915.56,0.0,0.97015,2e-05,5.10094]
[1776534780947,59.93,75915.17,0.0,0.97014,2e-05,5.10164]
[1776534781198,59.93,75914.86,0.0,0.97014,2e-05,5.10218]
[1776534784445,59.93,75918.53,0.0,0.97019,2e-05,5.09457]
[1776534789480,59.93,75917.79,0.0,0.97018,2e-05,5.09604]
[1776534794515,59.93,75917.72,0.0,0.97018,2e-05,5.09616]
[1776534799549,59.93,75917.65,0.0,0.97018,2e-05,5.09629]
[1776534802557,59.93,75916.54,0.0,0.97016,2e-05,5.09857]
[1776534802700,59.93,75916.54,0.0,0.97016,2e-05,5.09857]
[1776534810006,59.93,75916.68,0.0,0.97016,2e-05,5.09828]
[1776534810207,59.93,75916.68,0.0,0.97016,2e-05,5.09828]
[1776534815662,59.93,75912.15,0.0,0.97011,2e-05,5.10538]
[1776534816379,59.93,75912.15,0.0,0.97011,2e-05,5.10538]
[1776534816446,59.93,75912.15,0.0,0.97011,2e-05,5.10538]
[1776534822160,59.93,75911.93,0.0,0.97011,2e-05,5.10579]
[1776534823357,59.93,75910.58,0.0,0.97009,2e-05,5.10851]
[1776534823448,59.93,75910.58,0.0,0.97009,2e-05,5.10851]
[1776534832324,59.92,75909.32,0.0,0.97007,2e-05,5.11102]
[1776534832443,59.92,75909.32,0.0,0.97007,2e-05,5.11102]
[1776534837816,59.92,75909.23,0.0,0.97007,2e-05,5.11096]
[1776534842851,59.92,75909.29,0.0,0.97007,2e-05,5.11073]
[1776534845921,59.92,75909.1,0.0,0.97007,2e-05,5.11108]
[1776534845942,59.92,75909.1,0.0,0.97007,2e-05,5.11108]
[1776534849275,59.92,75906.73,0.0,0.97003,2e-05,5.1159]
[1776534849443,59.92,75906.73,0.0,0.97003,2e-05,5.1159]
[1776534861984,59.92,75907.42,0.0,0.97004,2e-05,5.11412]
[1776534863515,59.92,75906.82,0.0,0.97004,2e-05,5.11534]
[1776534863751,59.92,75906.82,0.0,0.97004,2e-05,5.11534]
[1776534875075,59.92,75907.08,0.0,0.97005,2e-05,5.11239]
[1776534876039,59.92,75907.08,0.0,0.97005,2e-05,5.11239]
[1776534876190,59.92,75907.08,0.0,0.97005,2e-05,5.11239]
[1776534885146,59.92,75907.08,0.0,0.97005,2e-05,5.11226]
[1776534892195,59.92,75907.22,0.0,0.97006,2e-05,5.11189]
[1776534892800,59.92,75907.22,0.0,0.97006,2e-05,5.11189]
[1776534892937,59.92,75907.22,0.0,0.97006,2e-05,5.11189]
[1776534899244,59.92,75907.08,0.0,0.97006,2e-05,5.11211]
[1776534907300,59.92,75907.77,0.0,0.97007,2e-05,5.1106]
[1776534913342,59.92,75904.54,0.0,0.97002,2e-05,5.11723]
[1776534916121,59.92,75903.88,0.0,0.97001,2e-05,5.11857]
[1776534916195,59.92,75903.88,0.0,0.97001,2e-05,5.11857]
[1776534926299,59.92,75903.67,0.0,0.97001,2e-05,5.11887]
[1776534926446,59.92,75903.67,0.0,0.97001,2e-05,5.11887]
[1776534934489,59.92,75902.02,0.0,0.97,2e-05,5.11977]
[1776534936998,59.92,75899.53,0.0,0.96996,2e-05,5.1249]
[1776534937207,59.92,75899.53,0.0,0.96996,2e-05,5.1249]
[1776534942548,59.92,75898.39,0.0,0.96994,2e-05,5.12704]
[1776534944563,59.92,75892.74,0.0,0.96986,2e-05,5.13868]
[1776534945377,59.92,75892.74,0.0,0.96986,2e-05,5.13868]
[1776534945447,59.92,75892.74,0.0,0.96986,2e-05,5.13868]
[1776534946577,59.92,75888.31,0.0,0.96979,2e-05,5.14779]
[1776534947712,59.92,75888.31,0.0,0.96979,2e-05,5.14779]
[1776534947940,59.92,75888.31,0.0,0.96979,2e-05,5.14779]
[1776534948041,59.92,75888.2,0.0,0.96979,2e-05,5.14789]
[1776534951937,59.92,75887.89,0.0,0.96979,2e-05,5.14846]
[1776534952203,59.92,75887.89,0.0,0.96979,2e-05,5.14846]
[1776534954640,59.91,75878.57,0.0,0.96965,2e-05,5.16737]
[1776534957662,59.91,75875.88,0.0,0.96961,2e-05,5.17264]
[1776534962489,59.91,75875.62,0.0,0.96961,2e-05,5.17271]
[1776534962704,59.91,75875.62,0.0,0.96961,2e-05,5.17271]
[1776534970295,59.91,75875.29,0.0,0.96961,2e-05,5.17271]
[1776534970960,59.91,75875.26,0.0,0.96961,2e-05,5.17255]
[1776534971042,59.91,75875.26,0.0,0.96961,2e-05,5.17244]
[1776534973200,59.91,75875.65,0.0,0.96962,2e-05,5.17152]
[1776534973445,59.91,75875.97,0.0,0.96962,2e-05,5.17074]
[1776534975788,59.91,75878.89,0.0,0.96967,2e-05,5.16435]
[1776534976864,59.91,75878.89,0.0,0.96967,2e-05,5.16435]
[1776534976938,59.91,75878.89,0.0,0.96967,2e-05,5.16435]
[1776534980824,59.91,75881.77,0.0,0.96972,2e-05,5.15791]
[1776534983663,59.9,75882.42,0.0,0.96973,2e-05,5.15648]
[1776534983694,59.9,75882.42,0.0,0.96973,2e-05,5.15648]
[1776534986086,59.9,75882.42,0.0,0.96973,2e-05,5.15632]
[1776534992908,59.9,75882.32,0.0,0.96974,2e-05,5.15364]
[1776534997527,59.9,75881.07,0.0,0.96973,2e-05,5.15593]
[1776534997691,59.9,75881.07,0.0,0.96973,2e-05,5.15593]
[1776535010029,59.9,75880.98,0.0,0.96973,2e-05,5.15511]
[1776535014135,59.9,75881.05,0.0,0.96973,2e-05,5.15474]
[1776535014197,59.9,75881.05,0.0,0.96973,2e-05,5.15474]
[1776535020100,59.89,75880.68,0.0,0.96973,2e-05,5.15497]
[1776535026142,59.89,75880.03,0.0,0.96973,2e-05,5.15585]
[1776535028416,59.89,75882.57,0.0,0.96977,2e-05,5.1505]
[1776535028437,59.89,75883.08,0.0,0.96977,2e-05,5.14937]
[1776535038227,59.89,75884.21,0.0,0.9698,2e-05,5.14638]
[1776535038818,59.89,75884.21,0.0,0.9698,2e-05,5.14638]
[1776535038942,59.89,75884.21,0.0,0.9698,2e-05,5.14638]
[1776535048298,59.89,75884.15,0.0,0.9698,2e-05,5.14588]
[1776535052299,59.89,75884.07,0.0,0.9698,2e-05,5.14598]
[1776535057361,59.89,75883.91,0.0,0.96981,2e-05,5.14361]
[1776535062395,59.89,75883.9,0.0,0.96981,2e-05,5.14333]
[1776535067431,59.88,75884.79,0.0,0.96983,2e-05,5.14117]
[1776535072466,59.88,75884.8,0.0,0.96983,2e-05,5.14086]
[1776535077501,59.88,75884.77,0.0,0.96983,2e-05,5.14064]
[1776535082536,59.88,75886.86,0.0,0.96987,2e-05,5.13604]
[1776535087571,59.88,75887.06,0.0,0.96987,2e-05,5.13538]
[1776535093613,59.88,75886.5,0.0,0.96986,2e-05,5.13624]
[1776535098648,59.88,75885.66,0.0,0.96985,2e-05,5.13771]
[1776535106704,59.88,75885.54,0.0,0.96985,2e-05,5.13752]
[1776535111739,59.88,75884.58,0.0,0.96985,2e-05,5.13704]
[1776535116774,59.88,75884.44,0.0,0.96985,2e-05,5.13705]
[1776535122816,59.87,75883.8,0.0,0.96985,2e-05,5.138]
[1776535127851,59.87,75883.84,0.0,0.96985,2e-05,5.13764]
[1776535132886,59.87,75883.04,0.0,0.96984,2e-05,5.13903]
[1776535137922,59.87,75883.04,0.0,0.96984,2e-05,5.13875]
[1776535143963,59.87,75883.29,0.0,0.96985,2e-05,5.1379]
[1776535151013,59.87,75883.26,0.0,0.96985,2e-05,5.1376]
[1776535159069,59.87,75883.24,0.0,0.96985,2e-05,5.13723]
[1776535165111,59.87,75882.84,0.0,0.96985,2e-05,5.13776]
[1776535170147,59.87,75882.47,0.0,0.96984,2e-05,5.13827]
[1776535179210,59.86,75882.34,0.0,0.96986,2e-05,5.13593]
[1776535180256,59.86,75873.77,0.0,0.96973,2e-05,5.1537]
[1776535181241,59.86,75859.6,0.0,0.96951,2e-05,5.18317]
[1776535182248,59.86,75857.41,0.0,0.96948,2e-05,5.18762]
[1776535187283,59.86,75857.66,0.0,0.96949,2e-05,5.18641]
[1776535191928,59.86,75856.84,0.0,0.96948,2e-05,5.18771]
[1776535192946,59.86,75856.45,0.0,0.96947,2e-05,5.18824]
[1776535201381,59.85,75852.73,0.0,0.96943,2e-05,5.1947]
[1776535204402,59.85,75848.99,0.0,0.96937,2e-05,5.20206]
[1776535205409,59.85,75846.07,0.0,0.96933,2e-05,5.20801]
[1776535206198,59.85,75846.07,0.0,0.96933,2e-05,5.20801]
[1776535206443,59.85,75846.07,0.0,0.96933,2e-05,5.20801]
[1776535206545,59.85,75844.41,0.0,0.9693,2e-05,5.21131]
[1776535210475,59.85,75845.9,0.0,0.96933,2e-05,5.20762]
[1776535210690,59.85,75845.72,0.0,0.96933,2e-05,5.20782]
[1776535216486,59.85,75845.35,0.0,0.96933,2e-05,5.2075]
[1776535222864,59.84,75844.57,0.0,0.96933,2e-05,5.20841]
[1776535222955,59.84,75844.57,0.0,0.96933,2e-05,5.20841]
[1776535223535,59.84,75845.78,0.0,0.96935,2e-05,5.20533]
[1776535223666,59.84,75845.78,0.0,0.96935,2e-05,5.20533]
[1776535223695,59.84,75845.78,0.0,0.96935,2e-05,5.20533]
[1776535231590,59.84,75846.15,0.0,0.96938,2e-05,5.20095]
[1776535236071,59.83,75846.54,0.0,0.96938,2e-05,5.1998]
[1776535236199,59.83,75846.54,0.0,0.96938,2e-05,5.1998]
[1776535241662,59.83,75847.66,0.0,0.96941,2e-05,5.19616]
[1776535246338,59.83,75847.52,0.0,0.96941,2e-05,5.19598]
[1776535246437,59.83,75847.52,0.0,0.96941,2e-05,5.19598]
[1776535246539,59.83,75847.52,0.0,0.96941,2e-05,5.19566]
[1776535249607,59.83,75847.46,0.0,0.96941,2e-05,5.19563]
[1776535249701,59.83,75846.21,0.0,0.9694,2e-05,5.19809]
[1776535251731,59.83,75839.58,0.0,0.9693,2e-05,5.2115]
[1776535254752,59.82,75835.64,0.0,0.96924,2e-05,5.21921]
[1776535257530,59.82,75831.63,0.0,0.96918,2e-05,5.22716]
[1776535258507,59.82,75828.15,0.0,0.96913,2e-05,5.23439]
[1776535260947,59.82,75826.26,0.0,0.9691,2e-05,5.23828]
[1776535261045,59.82,75825.37,0.0,0.96909,2e-05,5.24023]
[1776535262924,59.82,75824.98,0.0,0.96908,2e-05,5.24105]
[1776535262943,59.82,75824.98,0.0,0.96908,2e-05,5.24105]
[1776535268849,59.82,75821.02,0.0,0.96902,2e-05,5.24963]
[1776535271051,59.82,75820.96,0.0,0.96902,2e-05,5.24978]
[1776535271192,59.82,75820.96,0.0,0.96902,2e-05,5.24978]
[1776535271912,59.82,75820.92,0.0,0.96901,2e-05,5.24991]
[1776535271938,59.82,75820.92,0.0,0.96901,2e-05,5.24991]
[1776535271965,59.82,75821.21,0.0,0.96902,2e-05,5.2493]
[1776535274892,59.82,75812.28,0.0,0.96888,2e-05,5.26825]
[1776535275899,59.82,75806.17,0.0,0.96878,2e-05,5.2813]
[1776535276906,59.82,75799.96,0.0,0.96869,2e-05,5.29455]
[1776535277913,59.82,75794.86,0.0,0.9686,2e-05,5.30572]
[1776535278920,59.83,75790.57,0.0,0.96853,2e-05,5.31517]
[1776535280934,59.83,75790.57,0.0,0.96853,2e-05,5.31574]
[1776535284962,59.83,75785.94,0.0,0.96845,2e-05,5.32668]
[1776535289997,59.84,75787.84,0.0,0.96847,2e-05,5.32414]
[1776535290992,59.84,75787.84,0.0,0.96847,2e-05,5.32414]
[1776535291197,59.84,75787.84,0.0,0.96847,2e-05,5.32414]
[1776535295032,59.84,75778.62,0.0,0.96832,2e-05,5.34284]
[1776535298053,59.84,75766.1,0.0,0.96812,2e-05,5.37099]
[1776535299059,59.85,75761.9,0.0,0.96804,2e-05,5.38131]
[1776535300068,59.85,75755.55,0.0,0.96793,2e-05,5.39558]
[1776535303089,59.86,75751.56,0.0,0.96786,2e-05,5.40591]
[1776535307116,59.86,75746.09,0.0,0.96775,2e-05,5.41996]
[1776535309131,59.87,75738.44,0.0,0.96762,2e-05,5.43759]
[1776535314166,59.88,75736.87,0.0,0.96758,2e-05,5.44359]
[1776535315361,59.88,75736.87,0.0,0.96758,2e-05,5.44359]
[1776535315450,59.88,75736.87,0.0,0.96758,2e-05,5.44359]
[1776535316940,59.88,75739.24,0.0,0.96761,2e-05,5.4395]
[1776535317187,59.88,75739.43,0.0,0.96761,2e-05,5.43962]
[1776535321496,59.89,75739.93,0.0,0.9676,2e-05,5.44013]
[1776535321706,59.89,75739.93,0.0,0.9676,2e-05,5.44013]
[1776535322222,59.89,75746.7,0.0,0.96771,2e-05,5.42656]
[1776535324236,59.89,75754.17,0.0,0.96782,2e-05,5.41157]
[1776535326250,59.9,75760.24,0.0,0.96791,2e-05,5.39968]
[1776535328056,59.9,75759.85,0.0,0.9679,2e-05,5.40112]
[1776535328200,59.9,75759.85,0.0,0.9679,2e-05,5.40112]
[1776535332575,59.91,75764.52,0.0,0.96795,2e-05,5.39352]
[1776535332687,59.91,75764.52,0.0,0.96795,2e-05,5.39352]
[1776535332929,59.91,75764.52,0.0,0.96795,2e-05,5.39413]
[1776535332945,59.91,75764.52,0.0,0.96795,2e-05,5.39413]
[1776535333244,59.91,75764.52,0.0,0.96794,2e-05,5.39474]
[1776535338430,59.92,75768.08,0.0,0.96798,2e-05,5.38955]
[1776535338445,59.92,75768.08,0.0,0.96798,2e-05,5.38955]
[1776535339743,59.92,75768.68,0.0,0.96799,2e-05,5.38888]
[1776535339949,59.92,75770.39,0.0,0.96801,2e-05,5.38582]
[1776535340349,59.93,75770.55,0.0,0.96801,2e-05,5.3861]
[1776535344378,59.94,75766.08,0.0,0.96792,2e-05,5.39816]
[1776535345165,59.94,75766.08,0.0,0.96792,2e-05,5.39816]
[1776535345200,59.94,75766.08,0.0,0.96792,2e-05,5.39816]
[1776535347399,59.94,75751.92,0.0,0.96768,2e-05,5.43043]
[1776535348406,59.94,75743.21,0.0,0.96754,2e-05,5.4498]
[1776535349413,59.94,75748.63,0.0,0.96762,2e-05,5.43859]
[1776535350420,59.95,75755.9,0.0,0.96773,2e-05,5.42342]
[1776535352614,59.95,75756.73,0.0,0.96776,2e-05,5.41992]
[1776535352702,59.95,75756.73,0.0,0.96776,2e-05,5.41992]
[1776535354007,59.95,75755.06,0.0,0.96772,2e-05,5.42464]
[1776535354197,59.95,75755.06,0.0,0.96772,2e-05,5.42464]
[1776535354448,59.95,75751.09,0.0,0.96765,2e-05,5.43376]
[1776535357468,59.96,75741.22,0.0,0.96748,2e-05,5.4567]
[1776535358476,59.96,75734.11,0.0,0.96736,2e-05,5.47261]
[1776535359484,59.96,75723.92,0.0,0.96719,2e-05,5.49523]
[1776535360490,59.96,75727.0,0.0,0.96724,2e-05,5.48896]
[1776535362504,59.97,75731.49,0.0,0.96731,2e-05,5.48008]
[1776535367352,59.97,75734.44,0.0,0.96734,2e-05,5.47551]
[1776535367446,59.97,75734.44,0.0,0.96734,2e-05,5.47551]
[1776535372574,59.98,75734.91,0.0,0.96733,2e-05,5.47731]
[1776535376602,59.99,75739.72,0.0,0.96739,2e-05,5.46876]
[1776535377608,59.99,75751.3,0.0,0.96758,2e-05,5.44418]
[1776535378616,59.99,75753.32,0.0,0.96761,2e-05,5.44034]
[1776535382739,60.0,75753.63,0.0,0.9676,2e-05,5.44127]
[1776535382943,60.0,75754.56,0.0,0.96761,2e-05,5.4398]
[1776535383805,60.0,75754.93,0.0,0.96761,2e-05,5.43953]
[1776535383942,60.0,75754.93,0.0,0.96761,2e-05,5.43953]
[1776535384658,60.0,75754.46,0.0,0.9676,2e-05,5.44108]
[1776535390700,60.01,75755.28,0.0,0.96759,2e-05,5.44247]
[1776535393338,60.01,75755.14,0.0,0.96759,2e-05,5.4433]
[1776535393440,60.01,75755.14,0.0,0.96759,2e-05,5.4433]
[1776535395736,60.02,75747.54,0.0,0.96745,2e-05,5.46181]
[1776535396743,60.02,75740.26,0.0,0.96733,2e-05,5.47807]
[1776535398378,60.03,75740.17,0.0,0.96732,2e-05,5.47872]
[1776535398462,60.03,75740.17,0.0,0.96732,2e-05,5.47872]
[1776535399683,60.03,75739.67,0.0,0.96731,2e-05,5.48026]
[1776535399764,60.03,75739.71,0.0,0.96731,2e-05,5.48063]
[1776535399938,60.03,75739.71,0.0,0.96731,2e-05,5.48063]
[1776535402727,60.03,75738.11,0.0,0.96728,2e-05,5.48501]
[1776535402940,60.03,75737.65,0.0,0.96726,2e-05,5.48646]
[1776535412950,60.05,75736.53,0.0,0.96723,2e-05,5.49059]
[1776535413199,60.05,75736.53,0.0,0.96723,2e-05,5.49059]
[1776535414870,60.05,75743.51,0.0,0.96733,2e-05,5.47676]
[1776535415877,60.05,75750.94,0.0,0.96745,2e-05,5.46113]
[1776535416882,60.05,75750.94,0.0,0.96745,2e-05,5.46113]
[1776535416950,60.05,75750.94,0.0,0.96745,2e-05,5.46113]
[1776535418156,60.05,75752.49,0.0,0.96747,2e-05,5.45827]
[1776535418200,60.05,75752.49,0.0,0.96747,2e-05,5.45827]
[1776535418291,60.06,75752.87,0.0,0.96747,2e-05,5.45844]
[1776535419942,60.06,75753.23,0.0,0.96748,2e-05,5.45766]
[1776535425749,60.06,75755.5,0.0,0.9675,2e-05,5.45475]
[1776535425944,60.07,75755.43,0.0,0.96749,2e-05,5.4559]
[1776535425994,60.07,75755.43,0.0,0.96749,2e-05,5.4559]
[1776535426194,60.07,75755.43,0.0,0.96749,2e-05,5.4559]
[1776535426292,60.07,75755.43,0.0,0.96748,2e-05,5.45688]
[1776535431989,60.08,75755.42,0.0,0.96747,2e-05,5.45935]
[1776535433451,60.08,75755.42,0.0,0.96747,2e-05,5.45935]
[1776535433691,60.08,75755.42,0.0,0.96747,2e-05,5.45935]
[1776535435010,60.08,75772.23,0.0,0.96773,2e-05,5.42452]
[1776535436017,60.08,75780.0,0.0,0.96785,2e-05,5.40831]
[1776535437025,60.09,75787.85,0.0,0.96797,2e-05,5.392]
[1776535438032,60.09,75792.83,0.0,0.96804,2e-05,5.3819]
[1776535440046,60.09,75795.1,0.0,0.96807,2e-05,5.37825]
[1776535443066,60.1,75802.51,0.0,0.96818,2e-05,5.36424]
[1776535444575,60.1,75802.51,0.0,0.96818,2e-05,5.36424]
[1776535444698,60.1,75802.51,0.0,0.96818,2e-05,5.36424]
[1776535444793,60.1,75801.83,0.0,0.96816,2e-05,5.36695]
[1776535445252,60.1,75801.83,0.0,0.96816,2e-05,5.36695]
[1776535445446,60.1,75801.83,0.0,0.96816,2e-05,5.36695]
[1776535445470,60.1,75801.56,0.0,0.96815,2e-05,5.36816]
[1776535451123,60.12,75797.31,0.0,0.96806,2e-05,5.38041]
[1776535452130,60.12,75788.84,0.0,0.96792,2e-05,5.39918]
[1776535454144,60.12,75787.89,0.0,0.96789,2e-05,5.40243]
[1776535455476,60.12,75787.89,0.0,0.96789,2e-05,5.40243]
[1776535455694,60.12,75787.89,0.0,0.96789,2e-05,5.40243]
[1776535461253,60.14,75787.78,0.0,0.96786,2e-05,5.4067]
[1776535461451,60.14,75787.78,0.0,0.96786,2e-05,5.4067]
[1776535461531,60.14,75787.78,0.0,0.96786,2e-05,5.4067]
[1776535461692,60.14,75787.78,0.0,0.96786,2e-05,5.4067]
[1776535461788,60.14,75787.67,0.0,0.96786,2e-05,5.40751]
[1776535466228,60.15,75778.3,0.0,0.96769,2e-05,5.43045]
[1776535467282,60.15,75778.3,0.0,0.96769,2e-05,5.43045]
[1776535467449,60.15,75778.3,0.0,0.96769,2e-05,5.43045]
[1776535469249,60.15,75786.48,0.0,0.96781,2e-05,5.41448]
[1776535471419,60.15,75785.8,0.0,0.96779,2e-05,5.41649]
[1776535471445,60.15,75785.8,0.0,0.96779,2e-05,5.41649]
[1776535471476,60.16,75787.86,0.0,0.96783,2e-05,5.41035]
[1776535471985,60.16,75787.86,0.0,0.96783,2e-05,5.41035]
[1776535472216,60.16,75787.86,0.0,0.96783,2e-05,5.41035]
[1776535477310,60.17,75781.62,0.0,0.96771,2e-05,5.42703]
[1776535478779,60.17,75781.62,0.0,0.96771,2e-05,5.42703]
[1776535478942,60.17,75779.03,0.0,0.96766,2e-05,5.43312]
[1776535479001,60.17,75779.03,0.0,0.96766,2e-05,5.43312]
[1776535479206,60.17,75779.03,0.0,0.96766,2e-05,5.43312]
[1776535479323,60.17,75782.78,0.0,0.96772,2e-05,5.42556]
[1776535484358,60.18,75784.27,0.0,0.96773,2e-05,5.42495]
[1776535485311,60.18,75784.27,0.0,0.96773,2e-05,5.42495]
[1776535485447,60.18,75784.27,0.0,0.96773,2e-05,5.42495]
[1776535488837,60.18,75784.39,0.0,0.96772,2e-05,5.42623]
[1776535488876,60.19,75787.94,0.0,0.96777,2e-05,5.41911]
[1776535488943,60.19,75787.94,0.0,0.96777,2e-05,5.41911]
[1776535494428,60.2,75787.26,0.0,0.96774,2e-05,5.42366]
[1776535497450,60.2,75795.48,0.0,0.96786,2e-05,5.40755]
[1776535498674,60.2,75795.48,0.0,0.96786,2e-05,5.40755]
[1776535498694,60.2,75795.48,0.0,0.96786,2e-05,5.40755]
[1776535502268,60.21,75796.45,0.0,0.96786,2e-05,5.40764]
[1776535502442,60.21,75796.45,0.0,0.96786,2e-05,5.40764]
[1776535502785,60.21,75796.45,0.0,0.96786,2e-05,5.40764]
[1776535502825,60.21,75793.2,0.0,0.9678,2e-05,5.41515]
[1776535502943,60.21,75793.2,0.0,0.9678,2e-05,5.41515]
[1776535505506,60.22,75780.49,0.0,0.96759,2e-05,5.44401]
[1776535506837,60.22,75780.49,0.0,0.96759,2e-05,5.44401]
[1776535506513,60.22,75776.76,0.0,0.96752,2e-05,5.45252]
[1776535508834,60.22,75776.93,0.0,0.96752,2e-05,5.45261]
[1776535510541,60.22,75770.09,0.0,0.9674,2e-05,5.46874]
[1776535513440,60.23,75767.83,0.0,0.96736,2e-05,5.47448]
[1776535513701,60.23,75767.83,0.0,0.96736,2e-05,5.47448]
[1776535513794,60.23,75767.39,0.0,0.96735,2e-05,5.47585]
[1776535515576,60.23,75761.58,0.0,0.96725,2e-05,5.48924]
[1776535517329,60.23,75761.19,0.0,0.96724,2e-05,5.49049]
[1776535517447,60.23,75761.19,0.0,0.96724,2e-05,5.49049]
[1776535522625,60.24,75760.08,0.0,0.96721,2e-05,5.49524]
[1776535526433,60.24,75760.4,0.0,0.9672,2e-05,5.49573]
[1776535526700,60.24,75760.4,0.0,0.9672,2e-05,5.49573]
[1776535528667,60.25,75755.62,0.0,0.96712,2e-05,5.50725]
[1776535530270,60.25,75758.32,0.0,0.96716,2e-05,5.50177]
[1776535530442,60.25,75758.32,0.0,0.96716,2e-05,5.50177]
[1776535531394,60.25,75761.05,0.0,0.9672,2e-05,5.49623]
[1776535531440,60.25,75761.05,0.0,0.9672,2e-05,5.49623]
[1776535531688,60.25,75761.39,0.0,0.96721,2e-05,5.4936]
[1776535535737,60.25,75761.75,0.0,0.96721,2e-05,5.49361]
[1776535535942,60.25,75761.75,0.0,0.96721,2e-05,5.49361]
[1776535541758,60.26,75764.99,0.0,0.96724,2e-05,5.48973]
[1776535542166,60.26,75764.99,0.0,0.96724,2e-05,5.48973]
[1776535542198,60.26,75764.99,0.0,0.96724,2e-05,5.48973]
[1776535542841,60.26,75764.99,0.0,0.96724,2e-05,5.48973]
[1776535542944,60.26,75764.99,0.0,0.96724,2e-05,5.48973]
[1776535542942,60.27,75765.27,0.0,0.96725,2e-05,5.48952]
[1776535543773,60.27,75769.09,0.0,0.9673,2e-05,5.48166]
[1776535544780,60.27,75774.32,0.0,0.96739,2e-05,5.47078]
[1776535545010,60.27,75774.32,0.0,0.96739,2e-05,5.47078]
[1776535545197,60.27,75774.32,0.0,0.96739,2e-05,5.47078]
[1776535545787,60.27,75773.64,0.0,0.96737,2e-05,5.47267]
[1776535550822,60.28,75773.68,0.0,0.96736,2e-05,5.47471]
[1776535552753,60.28,75773.63,0.0,0.96735,2e-05,5.47524]
[1776535552940,60.28,75773.63,0.0,0.96735,2e-05,5.47524]
[1776535558878,60.29,75794.8,0.0,0.96767,2e-05,5.4326]
[1776535559885,60.29,75795.21,0.0,0.96768,2e-05,5.43221]
[1776535561222,60.29,75794.58,0.0,0.96766,2e-05,5.43406]
[1776535562075,60.29,75794.62,0.0,0.96766,2e-05,5.43446]
[1776535563140,60.29,75795.0,0.0,0.96766,2e-05,5.43414]
[1776535563222,60.29,75795.0,0.0,0.96766,2e-05,5.43414]
[1776535563912,60.3,75795.51,0.0,0.96767,2e-05,5.43354]
[1776535568948,60.3,75796.29,0.0,0.96766,2e-05,5.43431]
[1776535574990,60.31,75795.86,0.0,0.96763,2e-05,5.43816]
[1776535578011,60.32,75791.5,0.0,0.96755,2e-05,5.44897]
[1776535578372,60.32,75791.5,0.0,0.96755,2e-05,5.44897]
[1776535578440,60.32,75791.5,0.0,0.96755,2e-05,5.44897]
[1776535584053,60.33,75793.4,0.0,0.96756,2e-05,5.44769]
[1776535589090,60.34,75791.11,0.0,0.96751,2e-05,5.45493]
[1776535590124,60.34,75791.11,0.0,0.96751,2e-05,5.45493]
[1776535590196,60.34,75791.11,0.0,0.96751,2e-05,5.45493]
[1776535592111,60.34,75782.1,0.0,0.96737,2e-05,5.47341]
[1776535593132,60.34,75782.1,0.0,0.96737,2e-05,5.47341]
[1776535593203,60.34,75782.1,0.0,0.96737,2e-05,5.47341]
[1776535593786,60.34,75781.27,0.0,0.96735,2e-05,5.47604]
[1776535599837,60.35,75781.86,0.0,0.96735,2e-05,5.47602]
[1776535599946,60.35,75781.86,0.0,0.96735,2e-05,5.47602]
[1776535600039,60.35,75782.23,0.0,0.96735,2e-05,5.47647]
[1776535605203,60.36,75784.11,0.0,0.96736,2e-05,5.47451]
[1776535608201,60.36,75784.81,0.0,0.96737,2e-05,5.47383]
[1776535610312,60.36,75783.23,0.0,0.96733,2e-05,5.47808]
[1776535610441,60.36,75783.23,0.0,0.96733,2e-05,5.47808]
[1776535610542,60.37,75784.74,0.0,0.96735,2e-05,5.47565]
[1776535612054,60.37,75784.74,0.0,0.96735,2e-05,5.47565]
[1776535612201,60.37,75784.14,0.0,0.96734,2e-05,5.47694]
[1776535619080,60.38,75784.46,0.0,0.96733,2e-05,5.47873]
[1776535619202,60.38,75784.46,0.0,0.96733,2e-05,5.47873]
[1776535619234,60.38,75784.46,0.0,0.96732,2e-05,5.47955]
[1776535620308,60.38,75790.56,0.0,0.96742,2e-05,5.46681]
[1776535621977,60.38,75790.56,0.0,0.96742,2e-05,5.46681]
[1776535622197,60.38,75792.21,0.0,0.96744,2e-05,5.4641]
[1776535627356,60.39,75792.62,0.0,0.96743,2e-05,5.46583]
[1776535632279,60.4,75792.23,0.0,0.96741,2e-05,5.46797]
[1776535632446,60.4,75792.23,0.0,0.96741,2e-05,5.46797]
[1776535632541,60.4,75792.16,0.0,0.9674,2e-05,5.46898]
[1776535633552,60.4,75792.16,0.0,0.9674,2e-05,5.46898]
[1776535633691,60.4,75792.16,0.0,0.9674,2e-05,5.46898]
[1776535639441,60.41,75794.43,0.0,0.96742,2e-05,5.46712]
[1776535642184,60.41,75790.88,0.0,0.96736,2e-05,5.47561]
[1776535642203,60.41,75790.88,0.0,0.96736,2e-05,5.47561]
[1776535642462,60.41,75790.09,0.0,0.96734,2e-05,5.47773]
[1776535643235,60.41,75790.09,0.0,0.96734,2e-05,5.47773]
[1776535643440,60.41,75790.09,0.0,0.96734,2e-05,5.47773]
[1776535650518,60.42,75794.57,0.0,0.96739,2e-05,5.47141]
[1776535652925,60.43,75791.65,0.0,0.96735,2e-05,5.47584]
[1776535652941,60.43,75791.65,0.0,0.96735,2e-05,5.47584]
[1776535653026,60.43,75795.06,0.0,0.9674,2e-05,5.46891]
[1776535653374,60.43,75795.06,0.0,0.9674,2e-05,5.46891]
[1776535653449,60.43,75795.06,0.0,0.9674,2e-05,5.46891]
[1776535658574,60.44,75794.55,0.0,0.96738,2e-05,5.47255]
[1776535661493,60.44,75791.77,0.0,0.96733,2e-05,5.47936]
[1776535661694,60.44,75791.77,0.0,0.96733,2e-05,5.47936]
[1776535662089,60.44,75791.77,0.0,0.96733,2e-05,5.47936]
[1776535661791,60.44,75791.8,0.0,0.96732,2e-05,5.4797]
[1776535662199,60.44,75791.8,0.0,0.96732,2e-05,5.4797]
[1776535666632,60.45,75783.66,0.0,0.96718,2e-05,5.49925]
[1776535667158,60.45,75783.66,0.0,0.96718,2e-05,5.49925]
[1776535667210,60.45,75783.66,0.0,0.96718,2e-05,5.49925]
[1776535667861,60.45,75783.66,0.0,0.96718,2e-05,5.49925]
[1776535667937,60.45,75783.66,0.0,0.96718,2e-05,5.49925]
[1776535667962,60.45,75783.0,0.0,0.96716,2e-05,5.50104]
[1776535674688,60.46,75782.99,0.0,0.96715,2e-05,5.50361]
[1776535679723,60.46,75782.28,0.0,0.96712,2e-05,5.50693]
[1776535683423,60.47,75784.19,0.0,0.96714,2e-05,5.50386]
[1776535683441,60.47,75784.19,0.0,0.96714,2e-05,5.50386]
[1776535684004,60.47,75784.19,0.0,0.96714,2e-05,5.50386]
[1776535684007,60.47,75784.05,0.0,0.96714,2e-05,5.50452]
[1776535684193,60.47,75784.05,0.0,0.96714,2e-05,5.50452]
[1776535689793,60.47,75784.19,0.0,0.96713,2e-05,5.50635]
[1776535691747,60.48,75784.17,0.0,0.96712,2e-05,5.50675]
[1776535691949,60.48,75784.17,0.0,0.96712,2e-05,5.50675]
[1776535692006,60.48,75783.13,0.0,0.9671,2e-05,5.50935]
[1776535692383,60.48,75783.13,0.0,0.9671,2e-05,5.50935]
[1776535692446,60.48,75783.13,0.0,0.9671,2e-05,5.50935]
[1776535697007,60.48,75784.65,0.0,0.96712,2e-05,5.50748]
[1776535697200,60.48,75784.51,0.0,0.96711,2e-05,5.50814]
[1776535702730,60.49,75784.64,0.0,0.9671,2e-05,5.50962]
[1776535702945,60.49,75784.64,0.0,0.9671,2e-05,5.50962]
[1776535703038,60.49,75785.29,0.0,0.96711,2e-05,5.50857]
[1776535703574,60.49,75785.29,0.0,0.96711,2e-05,5.50857]
[1776535703692,60.49,75785.29,0.0,0.96711,2e-05,5.50857]
[1776535710942,60.5,75786.08,0.0,0.9671,2e-05,5.50966]
[1776535711945,60.5,75786.08,0.0,0.9671,2e-05,5.50966]
[1776535712046,60.5,75786.01,0.0,0.96711,2e-05,5.50788]
[1776535712215,60.5,75786.01,0.0,0.96711,2e-05,5.50788]
[1776535712489,60.5,75786.01,0.0,0.96711,2e-05,5.50788]
[1776535712700,60.5,75786.01,0.0,0.96711,2e-05,5.50788]
[1776535712954,60.5,75786.01,0.0,0.96711,2e-05,5.50823]
[1776535718996,60.51,75789.08,0.0,0.96714,2e-05,5.50367]
[1776535721011,60.51,75796.11,0.0,0.96725,2e-05,5.48921]
[1776535721247,60.51,75796.11,0.0,0.96725,2e-05,5.48921]
[1776535721456,60.51,75796.11,0.0,0.96725,2e-05,5.48921]
[1776535722018,60.51,75796.75,0.0,0.96726,2e-05,5.4882]
[1776535723375,60.51,75798.12,0.0,0.96728,2e-05,5.48562]
[1776535723462,60.51,75798.12,0.0,0.96728,2e-05,5.48562]
[1776535729067,60.52,75799.52,0.0,0.96729,2e-05,5.48484]
[1776535730776,60.52,75799.52,0.0,0.96729,2e-05,5.48484]
[1776535730937,60.52,75799.52,0.0,0.96729,2e-05,5.48484]
[1776535731081,60.52,75801.28,0.0,0.96731,2e-05,5.48178]
[1776535732088,60.52,75809.26,0.0,0.96743,2e-05,5.46499]
[1776535734102,60.53,75811.99,0.0,0.96747,2e-05,5.45994]
[1776535734868,60.53,75811.99,0.0,0.96747,2e-05,5.45994]
[1776535734944,60.53,75811.99,0.0,0.96747,2e-05,5.45994]
[1776535740144,60.54,75813.23,0.0,0.96747,2e-05,5.45976]
[1776535742158,60.54,75818.26,0.0,0.96755,2e-05,5.44981]
[1776535743165,60.54,75828.99,0.0,0.96772,2e-05,5.4273]
[1776535744172,60.54,75830.18,0.0,0.96773,2e-05,5.42523]
[1776535745179,60.54,75843.27,0.0,0.96794,2e-05,5.39782]
[1776535746186,60.54,75843.03,0.0,0.96793,2e-05,5.39885]
[1776535747193,60.55,75846.38,0.0,0.96798,2e-05,5.39225]
[1776535748200,60.55,75849.56,0.0,0.96802,2e-05,5.38603]
[1776535749404,60.55,75849.0,0.0,0.96801,2e-05,5.38777]
[1776535749443,60.55,75849.0,0.0,0.96801,2e-05,5.38777]
[1776535749544,60.55,75849.0,0.0,0.96801,2e-05,5.38832]
[1776535750503,60.55,75849.0,0.0,0.96801,2e-05,5.38832]
[1776535750694,60.55,75849.0,0.0,0.96801,2e-05,5.38832]
[1776535751223,60.55,75856.03,0.0,0.96811,2e-05,5.37394]
[1776535752230,60.56,75863.67,0.0,0.96823,2e-05,5.35833]
[1776535755132,60.56,75862.5,0.0,0.96821,2e-05,5.3614]
[1776535755189,60.56,75862.46,0.0,0.9682,2e-05,5.36267]
[1776535756957,60.56,75862.46,0.0,0.9682,2e-05,5.36267]
[1776535757054,60.57,75859.98,0.0,0.96815,2e-05,5.36909]
[1776535758549,60.57,75858.43,0.0,0.96813,2e-05,5.37237]
[1776535758694,60.57,75858.43,0.0,0.96813,2e-05,5.37237]
[1776535758795,60.57,75858.22,0.0,0.96812,2e-05,5.37396]
[1776535759762,60.57,75858.22,0.0,0.96812,2e-05,5.37396]
[1776535759948,60.57,75858.22,0.0,0.96812,2e-05,5.37396]
[1776535761293,60.57,75853.65,0.0,0.96804,2e-05,5.38479]
[1776535762300,60.58,75849.12,0.0,0.96796,2e-05,5.39497]
[1776535763798,60.58,75849.12,0.0,0.96796,2e-05,5.39497]
[1776535763940,60.58,75849.12,0.0,0.96796,2e-05,5.39497]
[1776535764045,60.58,75844.89,0.0,0.96789,2e-05,5.40501]
[1776535764314,60.58,75847.95,0.0,0.96793,2e-05,5.3985]
[1776535765296,60.58,75847.95,0.0,0.96793,2e-05,5.3985]
[1776535765440,60.58,75847.95,0.0,0.96793,2e-05,5.3985]
[1776535771362,60.59,75847.25,0.0,0.96791,2e-05,5.40139]
[1776535773157,60.59,75847.25,0.0,0.96791,2e-05,5.40139]
[1776535773198,60.59,75847.25,0.0,0.96791,2e-05,5.40139]
[1776535773248,60.59,75847.22,0.0,0.9679,2e-05,5.40249]
[1776535774118,60.59,75847.22,0.0,0.9679,2e-05,5.40249]
[1776535774198,60.59,75847.22,0.0,0.9679,2e-05,5.40249]
[1776535777406,60.6,75852.2,0.0,0.96796,2e-05,5.39397]
[1776535778486,60.6,75852.2,0.0,0.96796,2e-05,5.39397]
[1776535778693,60.6,75852.2,0.0,0.96796,2e-05,5.39397]
[1776535778752,60.61,75855.21,0.0,0.968,2e-05,5.38863]
[1776535779941,60.61,75855.21,0.0,0.968,2e-05,5.38863]
[1776535780197,60.61,75855.21,0.0,0.968,2e-05,5.38863]
[1776535781434,60.61,75864.71,0.0,0.96815,2e-05,5.36959]
[1776535784090,60.61,75865.29,0.0,0.96815,2e-05,5.36891]
[1776535784189,60.61,75865.29,0.0,0.96815,2e-05,5.36891]
[1776535784180,60.61,75865.62,0.0,0.96815,2e-05,5.36937]
[1776535784654,60.61,75865.62,0.0,0.96815,2e-05,5.36937]
[1776535784699,60.61,75865.62,0.0,0.96815,2e-05,5.36937]
[1776535784800,60.62,75865.51,0.0,0.96814,2e-05,5.37019]
[1776535789496,60.62,75868.8,0.0,0.96818,2e-05,5.36553]
[1776535790444,60.62,75868.8,0.0,0.96818,2e-05,5.36553]
[1776535790716,60.62,75868.8,0.0,0.96818,2e-05,5.36553]
[1776535790946,60.62,75868.8,0.0,0.96818,2e-05,5.36553]
[1776535796328,60.64,75867.88,0.0,0.96813,2e-05,5.37154]
[1776535796452,60.64,75867.88,0.0,0.96813,2e-05,5.37154]
[1776535796545,60.64,75863.71,0.0,0.96806,2e-05,5.38094]
[1776535801580,60.65,75863.42,0.0,0.96804,2e-05,5.38433]
[1776535806615,60.66,75864.94,0.0,0.96804,2e-05,5.38384]
[1776535810096,60.66,75865.63,0.0,0.96805,2e-05,5.38348]
[1776535810214,60.66,75865.63,0.0,0.96805,2e-05,5.38348]
[1776535810643,60.67,75859.47,0.0,0.96794,2e-05,5.39764]
[1776535811650,60.67,75855.2,0.0,0.96787,2e-05,5.40724]
[1776535816685,60.68,75853.93,0.0,0.96783,2e-05,5.41246]
[1776535821720,60.69,75853.82,0.0,0.96781,2e-05,5.4152]
[1776535826755,60.69,75850.69,0.0,0.96775,2e-05,5.42435]
[1776535827762,60.7,75844.7,0.0,0.96765,2e-05,5.4376]
[1776535829756,60.7,75845.99,0.0,0.96766,2e-05,5.43531]
[1776535829943,60.7,75845.99,0.0,0.96766,2e-05,5.43531]
[1776535838143,60.7,75845.85,0.0,0.96766,2e-05,5.43521]
[1776535838194,60.7,75845.85,0.0,0.96766,2e-05,5.43521]
[1776535838244,60.71,75843.7,0.0,0.96761,2e-05,5.44213]
[1776535839573,60.71,75842.39,0.0,0.96759,2e-05,5.44539]
[1776535839701,60.71,75842.39,0.0,0.96759,2e-05,5.44539]
[1776535844883,60.72,75842.52,0.0,0.96757,2e-05,5.44782]
[1776535856972,60.74,75842.27,0.0,0.96753,2e-05,5.45371]
[1776535858985,60.74,75839.43,0.0,0.96747,2e-05,5.46066]
[1776535859993,60.74,75834.03,0.0,0.96738,2e-05,5.47264]
[1776535862947,60.75,75833.66,0.0,0.96737,2e-05,5.47424]
[1776535863014,60.75,75833.58,0.0,0.96737,2e-05,5.47481]
[1776535863366,60.75,75833.58,0.0,0.96737,2e-05,5.47481]
[1776535863447,60.75,75833.58,0.0,0.96737,2e-05,5.47481]
[1776535874091,60.76,75832.54,0.0,0.96732,2e-05,5.48127]
[1776535877896,60.77,75830.46,0.0,0.96728,2e-05,5.48683]
[1776535877948,60.77,75830.46,0.0,0.96728,2e-05,5.48683]
[1776535880118,60.77,75830.31,0.0,0.96727,2e-05,5.48787]
[1776535880195,60.77,75830.31,0.0,0.96727,2e-05,5.48787]
[1776535880326,60.77,75830.31,0.0,0.96727,2e-05,5.48823]
[1776535888190,60.78,75828.1,0.0,0.96721,2e-05,5.49577]
[1776535893225,60.79,75827.93,0.0,0.96721,2e-05,5.49553]
[1776535896245,60.79,75832.37,0.0,0.96728,2e-05,5.48699]
[1776535897080,60.79,75832.37,0.0,0.96728,2e-05,5.48699]
[1776535897202,60.79,75832.37,0.0,0.96728,2e-05,5.48699]
[1776535902288,60.8,75832.25,0.0,0.96726,2e-05,5.48933]
[1776535905632,60.8,75832.22,0.0,0.96725,2e-05,5.49042]
[1776535905709,60.8,75832.22,0.0,0.96725,2e-05,5.49042]
[1776535906829,60.8,75832.15,0.0,0.96725,2e-05,5.49091]
[1776535906940,60.8,75832.15,0.0,0.96725,2e-05,5.49091]
[1776535907037,60.8,75832.15,0.0,0.96725,2e-05,5.49124]
[1776535912358,60.81,75830.87,0.0,0.96721,2e-05,5.49567]
[1776535913449,60.81,75830.77,0.0,0.96721,2e-05,5.49622]
[1776535913702,60.81,75830.77,0.0,0.96721,2e-05,5.49622]
[1776535915379,60.81,75830.92,0.0,0.96721,2e-05,5.49655]
[1776535919407,60.81,75830.88,0.0,0.9672,2e-05,5.49794]
[1776535922939,60.82,75833.11,0.0,0.96723,2e-05,5.4938]
[1776535923200,60.82,75833.11,0.0,0.96723,2e-05,5.4938]
[1776535924515,60.82,75834.64,0.0,0.96725,2e-05,5.49119]
[1776535924696,60.82,75834.64,0.0,0.96725,2e-05,5.49119]
[1776535924769,60.82,75834.67,0.0,0.96724,2e-05,5.4918]
[1776535930484,60.83,75834.07,0.0,0.96722,2e-05,5.49475]
[1776535935519,60.83,75834.04,0.0,0.96721,2e-05,5.49644]
[1776535940554,60.84,75834.59,0.0,0.96721,2e-05,5.49686]
[1776535944243,60.84,75836.38,0.0,0.96723,2e-05,5.49366]
[1776535944440,60.84,75836.34,0.0,0.96722,2e-05,5.49439]
[1776535949619,60.85,75835.85,0.0,0.96721,2e-05,5.49705]
[1776535954008,60.85,75836.32,0.0,0.96722,2e-05,5.49472]
[1776535954207,60.85,75836.32,0.0,0.96722,2e-05,5.49472]
[1776535955578,60.85,75835.04,0.0,0.96719,2e-05,5.4981]
[1776535955706,60.85,75835.04,0.0,0.96719,2e-05,5.4981]
[1776535955795,60.86,75835.0,0.0,0.96719,2e-05,5.49882]
[1776535961724,60.86,75835.49,0.0,0.96718,2e-05,5.49964]
[1776535966759,60.87,75835.03,0.0,0.96716,2e-05,5.50217]
[1776535971795,60.87,75842.42,0.0,0.96727,2e-05,5.48786]
[1776535974203,60.87,75842.51,0.0,0.96727,2e-05,5.488]
[1776535974451,60.87,75842.51,0.0,0.96727,2e-05,5.488]
[1776535979851,60.88,75842.89,0.0,0.96726,2e-05,5.48949]
[1776535980670,60.88,75842.89,0.0,0.96726,2e-05,5.48949]
[1776535980692,60.88,75842.89,0.0,0.96726,2e-05,5.48949]
[1776535983455,60.88,75844.76,0.0,0.96728,2e-05,5.48615]
[1776535983692,60.88,75846.45,0.0,0.96731,2e-05,5.48287]
[1776535983879,60.89,75846.16,0.0,0.9673,2e-05,5.48383]
[1776535989921,60.89,75845.77,0.0,0.96728,2e-05,5.48667]
[1776535994139,60.9,75848.53,0.0,0.96732,2e-05,5.48177]
[1776535994193,60.9,75848.53,0.0,0.96732,2e-05,5.48177]
[1776536000014,60.9,75849.42,0.0,0.96732,2e-05,5.48196]
[1776536000202,60.9,75849.42,0.0,0.96732,2e-05,5.48196]
[1776536000997,60.9,75841.68,0.0,0.96719,2e-05,5.49923]
[1776536001643,60.9,75841.68,0.0,0.96719,2e-05,5.49923]
[1776536001692,60.9,75841.68,0.0,0.96719,2e-05,5.49923]
[1776536002005,60.91,75837.03,0.0,0.96711,2e-05,5.50952]
[1776536003633,60.91,75837.16,0.0,0.96711,2e-05,5.50955]
[1776536003697,60.91,75837.16,0.0,0.96711,2e-05,5.50955]
[1776536004019,60.91,75836.84,0.0,0.9671,2e-05,5.51054]
[1776536009054,60.91,75836.49,0.0,0.96709,2e-05,5.51278]
[1776536010065,60.91,75836.49,0.0,0.96709,2e-05,5.51278]
[1776536010200,60.91,75836.49,0.0,0.96709,2e-05,5.51278]
[1776536016104,60.92,75835.13,0.0,0.96706,2e-05,5.51542]
[1776536019996,60.92,75833.64,0.0,0.96703,2e-05,5.51946]
[1776536020194,60.92,75833.64,0.0,0.96703,2e-05,5.51946]
[1776536023322,60.93,75831.4,0.0,0.96699,2e-05,5.52508]
[1776536023448,60.93,75831.4,0.0,0.96699,2e-05,5.52508]
[1776536023337,60.93,75831.4,0.0,0.96699,2e-05,5.52534]
[1776536030337,60.93,75831.14,0.0,0.96698,2e-05,5.52693]
[1776536030438,60.93,75831.14,0.0,0.96698,2e-05,5.52693]
[1776536035395,60.94,75828.15,0.0,0.96692,2e-05,5.53513]
[1776536035442,60.94,75828.15,0.0,0.96692,2e-05,5.53513]
[1776536035502,60.94,75823.2,0.0,0.96684,2e-05,5.54602]
[1776536036917,60.94,75822.39,0.0,0.96682,2e-05,5.54799]
[1776536036949,60.94,75822.39,0.0,0.96682,2e-05,5.54799]
[1776536037252,60.94,75822.32,0.0,0.96682,2e-05,5.54836]
[1776536043294,60.94,75822.46,0.0,0.96681,2e-05,5.54937]
[1776536047382,60.94,75821.9,0.0,0.9668,2e-05,5.55122]
[1776536047441,60.94,75821.9,0.0,0.9668,2e-05,5.55122]
[1776536054371,60.95,75822.13,0.0,0.96679,2e-05,5.55244]
[1776536057920,60.95,75822.81,0.0,0.96679,2e-05,5.55161]
[1776536057944,60.95,75822.81,0.0,0.96679,2e-05,5.55161]
[1776536058398,60.95,75823.3,0.0,0.9668,2e-05,5.55077]
[1776536059582,60.95,75823.76,0.0,0.96681,2e-05,5.55]
[1776536059696,60.95,75823.76,0.0,0.96681,2e-05,5.55]
[1776536061420,60.96,75829.35,0.0,0.96689,2e-05,5.5384]
[1776536062662,60.96,75830.18,0.0,0.96691,2e-05,5.53685]
[1776536062702,60.96,75830.18,0.0,0.96691,2e-05,5.53685]
[1776536063434,60.96,75830.72,0.0,0.96691,2e-05,5.53593]
[1776536064227,60.96,75830.72,0.0,0.96691,2e-05,5.53593]
[1776536064442,60.96,75830.72,0.0,0.96691,2e-05,5.53593]
[1776536067461,60.96,75837.04,0.0,0.96701,2e-05,5.52336]
[1776536072496,60.96,75834.96,0.0,0.96698,2e-05,5.52687]
[1776536078572,60.97,75835.0,0.0,0.96697,2e-05,5.52836]
[1776536081319,60.97,75835.55,0.0,0.96697,2e-05,5.52745]
[1776536081448,60.97,75835.55,0.0,0.96697,2e-05,5.52745]
[1776536081468,60.97,75835.48,0.0,0.96697,2e-05,5.52813]
[1776536082454,60.97,75835.48,0.0,0.96697,2e-05,5.52813]
[1776536089691,60.98,75831.18,0.0,0.96688,2e-05,5.53946]
[1776536091175,60.98,75831.18,0.0,0.96688,2e-05,5.53946]
[1776536091199,60.98,75831.18,0.0,0.96688,2e-05,5.53946]
[1776536091232,60.98,75830.97,0.0,0.96688,2e-05,5.54042]
[1776536096740,60.99,75828.92,0.0,0.96683,2e-05,5.5461]
[1776536104796,60.99,75823.46,0.0,0.96673,2e-05,5.5598]
[1776536106810,60.99,75819.17,0.0,0.96666,2e-05,5.56951]
[1776536112852,61.0,75817.83,0.0,0.96663,2e-05,5.57378]
[1776536117887,61.0,75818.26,0.0,0.96663,2e-05,5.57382]
[1776536122922,61.01,75818.36,0.0,0.96662,2e-05,5.57456]
[1776536127957,61.01,75820.27,0.0,0.96665,2e-05,5.57141]
[1776536132992,61.01,75820.27,0.0,0.96665,2e-05,5.57008]
[1776536137023,61.01,75810.97,0.0,0.96649,2e-05,5.59097]
[1776536138030,61.01,75804.79,0.0,0.96639,2e-05,5.60452]
[1776536140044,61.02,75800.62,0.0,0.96632,2e-05,5.61382]
[1776536143065,61.02,75789.66,0.0,0.96614,2e-05,5.63841]
[1776536145078,61.02,75786.65,0.0,0.96608,2e-05,5.64538]
[1776536150114,61.02,75784.54,0.0,0.96604,2e-05,5.65098]
[1776536155149,61.03,75783.63,0.0,0.96602,2e-05,5.65394]
[1776536157727,61.03,75785.36,0.0,0.96605,2e-05,5.65055]
[1776536160032,61.03,75785.44,0.0,0.96604,2e-05,5.65077]
[1776536160199,61.03,75785.44,0.0,0.96604,2e-05,5.65077]
[1776536160296,61.03,75785.55,0.0,0.96605,2e-05,5.65073]
[1776536160954,61.03,75785.55,0.0,0.96605,2e-05,5.65073]
[1776536166231,61.03,75785.75,0.0,0.96604,2e-05,5.65121]
[1776536170241,61.03,75787.47,0.0,0.96607,2e-05,5.64764]
[1776536170449,61.03,75787.47,0.0,0.96607,2e-05,5.64764]
[1776536170524,61.03,75787.9,0.0,0.96608,2e-05,5.64677]
[1776536171287,61.03,75787.9,0.0,0.96608,2e-05,5.64677]
[1776536171445,61.03,75787.9,0.0,0.96608,2e-05,5.64677]
[1776536172273,61.03,75783.37,0.0,0.966,2e-05,5.65678]
[1776536175294,61.03,75776.17,0.0,0.96588,2e-05,5.67278]
[1776536175686,61.03,75776.17,0.0,0.96588,2e-05,5.67278]
[1776536175950,61.03,75776.17,0.0,0.96588,2e-05,5.67278]
[1776536176003,61.03,75776.17,0.0,0.96588,2e-05,5.67278]
[1776536176192,61.03,75776.17,0.0,0.96588,2e-05,5.67278]
[1776536176301,61.04,75775.84,0.0,0.96587,2e-05,5.67367]
[1776536181336,61.04,75775.56,0.0,0.96586,2e-05,5.67511]
[1776536187378,61.04,75775.49,0.0,0.96585,2e-05,5.67626]
[1776536188623,61.04,75775.49,0.0,0.96585,2e-05,5.67626]
[1776536188699,61.04,75775.46,0.0,0.96585,2e-05,5.67635]
[1776536189527,61.04,75775.46,0.0,0.96585,2e-05,5.67635]
[1776536189628,61.04,75775.42,0.0,0.96585,2e-05,5.67647]
[1776536189694,61.04,75775.42,0.0,0.96585,2e-05,5.67647]
[1776536195434,61.04,75776.31,0.0,0.96588,2e-05,5.67235]
[1776536198668,61.04,75779.09,0.0,0.96592,2e-05,5.66632]
[1776536198696,61.04,75779.16,0.0,0.96592,2e-05,5.66625]
[1776536200438,61.04,75779.16,0.0,0.96592,2e-05,5.66625]
[1776536200694,61.04,75779.16,0.0,0.96592,2e-05,5.66625]
[1776536200696,61.04,75778.43,0.0,0.96591,2e-05,5.66794]
[1776536206511,61.04,75779.03,0.0,0.96592,2e-05,5.66687]
[1776536208445,61.04,75779.03,0.0,0.96592,2e-05,5.66687]
[1776536208700,61.04,75779.03,0.0,0.96592,2e-05,5.66687]
[1776536208525,61.04,75778.82,0.0,0.96592,2e-05,5.66742]
[1776536209223,61.04,75778.82,0.0,0.96592,2e-05,5.66742]
[1776536209439,61.04,75778.82,0.0,0.96592,2e-05,5.66742]
[1776536216581,61.05,75778.85,0.0,0.96591,2e-05,5.6677]
[1776536221612,61.05,75778.78,0.0,0.96591,2e-05,5.66793]
[1776536221692,61.05,75778.78,0.0,0.96591,2e-05,5.66793]
[1776536221714,61.05,75778.82,0.0,0.96591,2e-05,5.66797]
[1776536223509,61.05,75778.85,0.0,0.96591,2e-05,5.66794]
[1776536223700,61.05,75778.85,0.0,0.96591,2e-05,5.66794]
[1776536234708,61.05,75778.91,0.0,0.96591,2e-05,5.66833]
[1776536236243,61.05,75778.5,0.0,0.9659,2e-05,5.66926]
[1776536236447,61.05,75778.5,0.0,0.9659,2e-05,5.66926]
[1776536236721,61.05,75778.17,0.0,0.9659,2e-05,5.67002]
[1776536236905,61.05,75778.17,0.0,0.9659,2e-05,5.67002]
[1776536236953,61.05,75778.17,0.0,0.9659,2e-05,5.67002]
[1776536241489,61.05,75776.52,0.0,0.96587,2e-05,5.67372]
[1776536241693,61.05,75776.52,0.0,0.96587,2e-05,5.67372]
[1776536241708,61.05,75775.89,0.0,0.96586,2e-05,5.67514]
[1776536241854,61.05,75775.89,0.0,0.96586,2e-05,5.67514]
[1776536241945,61.05,75775.89,0.0,0.96586,2e-05,5.67514]
[1776536248576,61.05,75774.79,0.0,0.96584,2e-05,5.67761]
[1776536248697,61.05,75774.79,0.0,0.96584,2e-05,5.67761]
[1776536248677,61.05,75768.01,0.0,0.96573,2e-05,5.69244]
[1776536249002,61.05,75768.01,0.0,0.96573,2e-05,5.69244]
[1776536249202,61.05,75768.01,0.0,0.96573,2e-05,5.69244]
[1776536254847,61.05,75766.06,0.0,0.96571,2e-05,5.69429]
[1776536258875,61.05,75757.45,0.0,0.96556,2e-05,5.71309]
[1776536261525,61.05,75754.42,0.0,0.96551,2e-05,5.71973]
[1776536261695,61.05,75754.42,0.0,0.96551,2e-05,5.71973]
[1776536261540,61.05,75753.99,0.0,0.96551,2e-05,5.72056]
[1776536262222,61.05,75753.99,0.0,0.96551,2e-05,5.72056]
[1776536262438,61.05,75753.99,0.0,0.96551,2e-05,5.72056]
[1776536267941,61.05,75750.16,0.0,0.96545,2e-05,5.72863]
[1776536268948,61.05,75745.21,0.0,0.96536,2e-05,5.73946]
[1776536271969,61.05,75740.82,0.0,0.96529,2e-05,5.74887]
[1776536274035,61.05,75738.28,0.0,0.96525,2e-05,5.75452]
[1776536274192,61.05,75738.28,0.0,0.96525,2e-05,5.75452]
[1776536274249,61.05,75739.04,0.0,0.96526,2e-05,5.7529]
[1776536274817,61.05,75739.04,0.0,0.96526,2e-05,5.7529]
[1776536274946,61.05,75739.04,0.0,0.96526,2e-05,5.7529]
[1776536281032,61.05,75737.39,0.0,0.96523,2e-05,5.75676]
[1776536283157,61.05,75737.57,0.0,0.96524,2e-05,5.75638]
[1776536283208,61.05,75737.57,0.0,0.96524,2e-05,5.75638]
[1776536283596,61.05,75737.57,0.0,0.96524,2e-05,5.75638]
[1776536283699,61.05,75737.57,0.0,0.96524,2e-05,5.75638]
[1776536283693,61.05,75740.47,0.0,0.96529,2e-05,5.74987]
[1776536289157,61.04,75740.1,0.0,0.96528,2e-05,5.75013]
[1776536289245,61.04,75684.5,0.0,0.96434,2e-05,5.87365]
[1776536290096,61.04,75665.83,0.0,0.96402,2e-05,5.91558]
[1776536291103,61.04,75675.12,0.0,0.96418,2e-05,5.89411]
[1776536292361,61.04,75675.12,0.0,0.96418,2e-05,5.89411]
[1776536292366,61.04,75697.18,0.0,0.96456,2e-05,5.84448]
[1776536293118,61.04,75704.38,0.0,0.96469,2e-05,5.82829]
[1776536296139,61.04,75707.37,0.0,0.96474,2e-05,5.82132]
[1776536301173,61.04,75705.44,0.0,0.96471,2e-05,5.82512]
[1776536302180,61.04,75700.96,0.0,0.96464,2e-05,5.835]
[1776536304194,61.04,75694.35,0.0,0.96452,2e-05,5.8495]
[1776536307216,61.04,75677.86,0.0,0.96425,2e-05,5.88597]
[1776536308223,61.03,75672.49,0.0,0.96415,2e-05,5.89782]
[1776536313258,61.03,75671.09,0.0,0.96415,2e-05,5.89748]
[1776536316279,61.03,75677.12,0.0,0.96426,2e-05,5.88329]
[1776536318293,61.03,75681.58,0.0,0.96434,2e-05,5.87292]
[1776536323765,61.03,75682.51,0.0,0.96436,2e-05,5.87016]
[1776536323801,61.02,75682.51,0.0,0.96436,2e-05,5.86999]
[1776536323951,61.02,75682.51,0.0,0.96436,2e-05,5.86999]
[1776536325347,61.02,75688.19,0.0,0.96446,2e-05,5.85694]
[1776536326924,61.02,75688.93,0.0,0.96448,2e-05,5.85514]
[1776536326946,61.02,75688.93,0.0,0.96448,2e-05,5.85514]
[1776536332397,61.02,75689.81,0.0,0.9645,2e-05,5.85232]
[1776536334411,61.02,75695.1,0.0,0.96459,2e-05,5.84024]
[1776536335753,61.02,75695.1,0.0,0.96459,2e-05,5.84024]
[1776536335802,61.02,75695.13,0.0,0.96459,2e-05,5.84006]
[1776536335953,61.02,75695.13,0.0,0.96459,2e-05,5.84006]
[1776536336408,61.02,75695.13,0.0,0.96459,2e-05,5.84006]
[1776536336446,61.02,75695.13,0.0,0.96459,2e-05,5.84006]
[1776536336463,61.02,75698.09,0.0,0.96464,2e-05,5.83334]
[1776536340452,61.02,75702.1,0.0,0.96471,2e-05,5.82401]
[1776536341549,61.02,75702.1,0.0,0.96471,2e-05,5.82401]
[1776536341700,61.02,75702.1,0.0,0.96471,2e-05,5.82401]
[1776536341754,61.02,75702.98,0.0,0.96473,2e-05,5.82196]
[1776536342192,61.02,75702.98,0.0,0.96473,2e-05,5.82196]
[1776536342441,61.02,75702.98,0.0,0.96473,2e-05,5.82196]
[1776536344482,61.02,75709.02,0.0,0.96483,2e-05,5.80825]
[1776536345489,61.02,75714.16,0.0,0.96492,2e-05,5.79676]
[1776536346496,61.02,75724.5,0.0,0.9651,2e-05,5.77363]
[1776536347503,61.01,75726.08,0.0,0.96513,2e-05,5.76998]
[1776536349517,61.01,75731.04,0.0,0.96521,2e-05,5.75871]
[1776536349965,61.01,75731.04,0.0,0.96521,2e-05,5.75871]
[1776536350201,61.01,75731.04,0.0,0.96521,2e-05,5.75871]
[1776536350523,61.01,75731.38,0.0,0.96522,2e-05,5.75782]
[1776536352539,61.01,75725.97,0.0,0.96513,2e-05,5.76953]
[1776536353591,61.01,75725.97,0.0,0.96513,2e-05,5.76953]
[1776536353701,61.01,75725.97,0.0,0.96513,2e-05,5.76953]
[1776536356566,61.01,75715.75,0.0,0.96496,2e-05,5.79156]
[1776536357056,61.01,75715.75,0.0,0.96496,2e-05,5.79156]
[1776536357201,61.01,75715.75,0.0,0.96496,2e-05,5.79156]
[1776536357585,61.01,75715.75,0.0,0.96496,2e-05,5.79156]
[1776536357705,61.01,75715.75,0.0,0.96496,2e-05,5.79156]
[1776536357800,61.01,75714.86,0.0,0.96495,2e-05,5.79349]
[1776536364622,61.01,75714.86,0.0,0.96495,2e-05,5.79313]
[1776536365705,61.01,75714.86,0.0,0.96495,2e-05,5.79313]
[1776536365791,61.01,75714.86,0.0,0.96495,2e-05,5.79308]
[1776536365941,61.01,75714.86,0.0,0.96495,2e-05,5.79308]
[1776536366402,61.01,75714.86,0.0,0.96495,2e-05,5.79308]
[1776536366446,61.01,75714.86,0.0,0.96495,2e-05,5.79308]
[1776536368650,61.01,75707.12,0.0,0.96482,2e-05,5.81011]
[1776536369658,61.01,75699.76,0.0,0.96469,2e-05,5.82642]
[1776536370931,61.01,75698.2,0.0,0.96467,2e-05,5.82978]
[1776536370946,61.01,75698.2,0.0,0.96467,2e-05,5.82978]
[1776536371713,61.01,75698.2,0.0,0.96467,2e-05,5.82978]
[1776536371771,61.01,75697.8,0.0,0.96468,2e-05,5.8282]
[1776536371947,61.01,75697.8,0.0,0.96468,2e-05,5.8282]
[1776536373685,61.01,75693.53,0.0,0.9646,2e-05,5.8375]
[1776536375050,61.01,75696.83,0.0,0.96466,2e-05,5.83001]
[1776536375198,61.01,75696.83,0.0,0.96466,2e-05,5.83001]
[1776536375700,61.01,75698.29,0.0,0.96469,2e-05,5.82663]
[1776536376209,61.01,75698.29,0.0,0.96469,2e-05,5.82663]
[1776536376448,61.01,75698.29,0.0,0.96469,2e-05,5.82663]
[1776536380735,61.0,75693.04,0.0,0.9646,2e-05,5.83776]
[1776536381317,61.0,75693.04,0.0,0.9646,2e-05,5.83776]
[1776536381443,61.0,75693.04,0.0,0.9646,2e-05,5.83776]
[1776536381742,61.0,75691.75,0.0,0.96458,2e-05,5.8405]
[1776536382197,61.0,75691.75,0.0,0.96458,2e-05,5.8405]
[1776536382443,61.0,75691.75,0.0,0.96458,2e-05,5.8405]
[1776536383756,61.0,75684.8,0.0,0.96446,2e-05,5.85575]
[1776536384802,61.0,75684.8,0.0,0.96446,2e-05,5.85575]
[1776536384808,61.0,75680.57,0.0,0.96439,2e-05,5.86505]
[1776536384946,61.0,75680.57,0.0,0.96439,2e-05,5.86505]
[1776536386779,61.0,75673.41,0.0,0.96427,2e-05,5.88074]
[1776536387786,61.0,75665.68,0.0,0.96414,2e-05,5.8979]
[1776536389800,61.0,75657.22,0.0,0.964,2e-05,5.91648]
[1776536390807,61.0,75651.31,0.0,0.9639,2e-05,5.92954]
[1776536393865,61.0,75651.23,0.0,0.9639,2e-05,5.92914]
[1776536393828,60.99,75645.1,0.0,0.9638,2e-05,5.9427]
[1776536394836,60.99,75639.99,0.0,0.96371,2e-05,5.95395]
[1776536396850,60.99,75652.5,0.0,0.96393,2e-05,5.92501]
[1776536397857,60.99,75654.0,0.0,0.96396,2e-05,5.92134]
[1776536399554,60.99,75653.13,0.0,0.96395,2e-05,5.92303]
[1776536399787,60.99,75653.13,0.0,0.96395,2e-05,5.92303]
[1776536399871,60.99,75651.05,0.0,0.96391,2e-05,5.92744]
[1776536400759,60.99,75651.05,0.0,0.96391,2e-05,5.92744]
[1776536400951,60.99,75649.35,0.0,0.96389,2e-05,5.93099]
[1776536403902,60.98,75654.81,0.0,0.96399,2e-05,5.91779]
[1776536404274,60.98,75654.81,0.0,0.96399,2e-05,5.91779]
[1776536404441,60.98,75654.81,0.0,0.96399,2e-05,5.91779]
[1776536404909,60.98,75656.97,0.0,0.96403,2e-05,5.91265]
[1776536405008,60.98,75656.97,0.0,0.96403,2e-05,5.91265]
[1776536405225,60.98,75656.97,0.0,0.96403,2e-05,5.91265]
[1776536406923,60.98,75669.09,0.0,0.96424,2e-05,5.88486]
[1776536407930,60.98,75683.91,0.0,0.9645,2e-05,5.85143]
[1776536408937,60.98,75685.85,0.0,0.96453,2e-05,5.84694]
[1776536409944,60.98,75699.18,0.0,0.96476,2e-05,5.81705]
[1776536410951,60.98,75700.19,0.0,0.96478,2e-05,5.8147]
[1776536412146,60.98,75700.19,0.0,0.96478,2e-05,5.8147]
[1776536412194,60.98,75700.19,0.0,0.96478,2e-05,5.8147]
[1776536412290,60.98,75700.12,0.0,0.96478,2e-05,5.81468]
[1776536414245,60.98,75700.08,0.0,0.96478,2e-05,5.81477]
[1776536414443,60.98,75700.08,0.0,0.96478,2e-05,5.81477]
[1776536414979,60.98,75694.5,0.0,0.96468,2e-05,5.82703]
[1776536416937,60.98,75691.67,0.0,0.96464,2e-05,5.83323]
[1776536417196,60.98,75691.67,0.0,0.96464,2e-05,5.83323]
[1776536417282,60.98,75691.49,0.0,0.96463,2e-05,5.83338]
[1776536419737,60.98,75691.19,0.0,0.96463,2e-05,5.83405]
[1776536419951,60.98,75690.94,0.0,0.96463,2e-05,5.83435]
[1776536425049,60.98,75680.52,0.0,0.96445,2e-05,5.857]
[1776536426057,60.97,75662.15,0.0,0.96414,2e-05,5.8981]
[1776536427064,60.97,75660.79,0.0,0.96412,2e-05,5.90099]
[1776536428070,60.97,75662.36,0.0,0.96414,2e-05,5.89722]
[1776536432028,60.97,75661.22,0.0,0.96414,2e-05,5.89669]
[1776536432198,60.97,75661.22,0.0,0.96414,2e-05,5.89669]
[1776536432253,60.97,75660.76,0.0,0.96414,2e-05,5.89697]
[1776536433045,60.97,75660.76,0.0,0.96414,2e-05,5.89697]
[1776536433213,60.97,75660.76,0.0,0.96414,2e-05,5.89697]
[1776536437752,60.96,75659.38,0.0,0.96413,2e-05,5.89893]
[1776536437940,60.96,75659.38,0.0,0.96413,2e-05,5.89893]
[1776536437854,60.96,75659.93,0.0,0.96414,2e-05,5.89693]
[1776536438143,60.96,75660.04,0.0,0.96414,2e-05,5.89668]
[1776536439150,60.96,75651.13,0.0,0.96399,2e-05,5.91637]
[1776536440237,60.96,75651.13,0.0,0.96399,2e-05,5.91637]
[1776536440448,60.96,75651.13,0.0,0.96399,2e-05,5.91637]
[1776536440543,60.96,75649.07,0.0,0.96396,2e-05,5.92023]
[1776536442171,60.96,75642.35,0.0,0.96385,2e-05,5.93498]
[1776536443355,60.96,75642.35,0.0,0.96385,2e-05,5.93498]
[1776536443439,60.96,75642.35,0.0,0.96385,2e-05,5.93498]
[1776536443457,60.95,75641.57,0.0,0.96384,2e-05,5.93587]
[1776536444188,60.95,75641.57,0.0,0.96384,2e-05,5.93587]
[1776536444443,60.95,75641.57,0.0,0.96384,2e-05,5.93587]
[1776536450227,60.95,75640.01,0.0,0.96383,2e-05,5.93672]
[1776536453612,60.94,75640.55,0.0,0.96385,2e-05,5.9346]
[1776536453695,60.94,75640.55,0.0,0.96385,2e-05,5.9346]
[1776536453757,60.94,75644.64,0.0,0.96393,2e-05,5.92447]
[1776536455300,60.94,75640.84,0.0,0.96387,2e-05,5.9322]
[1776536455987,60.94,75640.84,0.0,0.96387,2e-05,5.9322]
[1776536456209,60.94,75640.84,0.0,0.96387,2e-05,5.9322]
[1776536456700,60.94,75640.84,0.0,0.96387,2e-05,5.9322]
[1776536456938,60.94,75640.84,0.0,0.96387,2e-05,5.9322]
[1776536456948,60.93,75637.36,0.0,0.96381,2e-05,5.93963]
[1776536460889,60.93,75639.3,0.0,0.96385,2e-05,5.93391]
[1776536460955,60.93,75639.3,0.0,0.96385,2e-05,5.93391]
[1776536462351,60.93,75642.86,0.0,0.96393,2e-05,5.92455]
[1776536464709,60.92,75643.97,0.0,0.96395,2e-05,5.92162]
[1776536464944,60.92,75643.97,0.0,0.96395,2e-05,5.92162]
[1776536464760,60.92,75647.6,0.0,0.96401,2e-05,5.913]
[1776536465473,60.92,75647.6,0.0,0.96401,2e-05,5.913]
[1776536467386,60.92,75659.99,0.0,0.96424,2e-05,5.88391]
[1776536468393,60.92,75661.11,0.0,0.96426,2e-05,5.88105]
[1776536470052,60.92,75663.37,0.0,0.9643,2e-05,5.87562]
[1776536470206,60.92,75663.37,0.0,0.9643,2e-05,5.87562]
[1776536474435,60.91,75667.83,0.0,0.96439,2e-05,5.86394]
[1776536475855,60.91,75667.83,0.0,0.96439,2e-05,5.86394]
[1776536475944,60.91,75667.83,0.0,0.96439,2e-05,5.86394]
[1776536477456,60.91,75673.48,0.0,0.96449,2e-05,5.85036]
[1776536478463,60.91,75678.33,0.0,0.96458,2e-05,5.83921]
[1776536479470,60.91,75686.55,0.0,0.96472,2e-05,5.82058]
[1776536480477,60.91,75699.3,0.0,0.96494,2e-05,5.79208]
[1776536481484,60.91,75710.41,0.0,0.96513,2e-05,5.76736]
[1776536482491,60.91,75710.26,0.0,0.96512,2e-05,5.7677]
[1776536484085,60.91,75708.78,0.0,0.9651,2e-05,5.77084]
[1776536484505,60.91,75708.87,0.0,0.9651,2e-05,5.77049]
[1776536486519,60.9,75712.76,0.0,0.96517,2e-05,5.76157]
[1776536488368,60.9,75713.24,0.0,0.96518,2e-05,5.76037]
[1776536488445,60.9,75713.24,0.0,0.96518,2e-05,5.76037]
[1776536489973,60.9,75712.88,0.0,0.96518,2e-05,5.76103]
[1776536490547,60.9,75714.08,0.0,0.9652,2e-05,5.75809]
[1776536492479,60.9,75714.11,0.0,0.96521,2e-05,5.75555]
[1776536492701,60.9,75714.11,0.0,0.96521,2e-05,5.75555]
[1776536494575,60.9,75719.93,0.0,0.96531,2e-05,5.74225]
[1776536495581,60.9,75724.24,0.0,0.96539,2e-05,5.73261]
[1776536496067,60.9,75724.24,0.0,0.96539,2e-05,5.73261]
[1776536496197,60.9,75724.24,0.0,0.96539,2e-05,5.73261]
[1776536499353,60.9,75726.36,0.0,0.96542,2e-05,5.72764]
[1776536499438,60.9,75726.36,0.0,0.96542,2e-05,5.72764]
[1776536499610,60.9,75727.05,0.0,0.96544,2e-05,5.72603]
[1776536500159,60.9,75727.05,0.0,0.96544,2e-05,5.72603]
[1776536500194,60.9,75727.05,0.0,0.96544,2e-05,5.72603]
[1776536505652,60.9,75727.03,0.0,0.96544,2e-05,5.72555]
[1776536506970,60.9,75727.03,0.0,0.96544,2e-05,5.72555]
[1776536507199,60.9,75727.03,0.0,0.96544,2e-05,5.72546]
[1776536508170,60.9,75727.03,0.0,0.96544,2e-05,5.72538]
[1776536508190,60.9,75727.03,0.0,0.96544,2e-05,5.72538]
[1776536508673,60.9,75725.25,0.0,0.96541,2e-05,5.72922]
[1776536512685,60.9,75723.58,0.0,0.96539,2e-05,5.73264]
[1776536512951,60.9,75723.58,0.0,0.96539,2e-05,5.73264]
[1776536514715,60.89,75718.39,0.0,0.9653,2e-05,5.74381]
[1776536517454,60.89,75716.09,0.0,0.96526,2e-05,5.74867]
[1776536517694,60.89,75716.09,0.0,0.96526,2e-05,5.74867]
[1776536517976,60.89,75716.09,0.0,0.96526,2e-05,5.74867]
[1776536518019,60.89,75715.54,0.0,0.96526,2e-05,5.74976]
[1776536518192,60.89,75715.54,0.0,0.96526,2e-05,5.74976]
[1776536522038,60.89,75706.82,0.0,0.96511,2e-05,5.76858]
[1776536522196,60.89,75706.82,0.0,0.96511,2e-05,5.76858]
[1776536525888,60.89,75705.08,0.0,0.96509,2e-05,5.77193]
[1776536525941,60.89,75705.08,0.0,0.96509,2e-05,5.77193]
[1776536527813,60.89,75699.63,0.0,0.965,2e-05,5.78352]
[1776536528817,60.89,75690.42,0.0,0.96484,2e-05,5.80382]
[1776536529231,60.89,75690.42,0.0,0.96484,2e-05,5.80382]
[1776536529824,60.89,75689.49,0.0,0.96483,2e-05,5.80566]
[1776536530753,60.89,75689.49,0.0,0.96483,2e-05,5.80566]
[1776536530831,60.89,75689.31,0.0,0.96483,2e-05,5.80583]
[1776536531847,60.89,75689.31,0.0,0.96483,2e-05,5.80583]
[1776536536873,60.88,75681.25,0.0,0.9647,2e-05,5.82258]
[1776536538021,60.88,75681.25,0.0,0.9647,2e-05,5.82258]
[1776536538195,60.88,75678.42,0.0,0.96465,2e-05,5.8288]
[1776536540362,60.88,75680.86,0.0,0.9647,2e-05,5.82312]
[1776536540440,60.88,75680.86,0.0,0.9647,2e-05,5.82312]
[1776536540901,60.88,75684.46,0.0,0.96476,2e-05,5.81497]
[1776536545139,60.88,75684.85,0.0,0.96477,2e-05,5.81376]
[1776536545193,60.88,75684.85,0.0,0.96477,2e-05,5.81376]
[1776536549564,60.88,75684.89,0.0,0.96477,2e-05,5.81334]
[1776536549693,60.88,75684.89,0.0,0.96477,2e-05,5.81334]
[1776536551003,60.88,75684.81,0.0,0.96477,2e-05,5.81344]
[1776536551039,60.88,75686.28,0.0,0.96481,2e-05,5.80772]
[1776536551200,60.88,75686.28,0.0,0.96481,2e-05,5.80772]
[1776536557015,60.88,75682.97,0.0,0.96475,2e-05,5.8147]
[1776536559938,60.88,75682.82,0.0,0.96475,2e-05,5.81488]
[1776536565070,60.87,75681.46,0.0,0.96473,2e-05,5.81741]
[1776536565100,60.87,75681.46,0.0,0.96473,2e-05,5.81741]
[1776536565190,60.87,75681.46,0.0,0.96473,2e-05,5.81741]
[1776536565390,60.87,75681.46,0.0,0.96473,2e-05,5.81741]
[1776536565435,60.87,75681.46,0.0,0.96473,2e-05,5.81741]
[1776536566078,60.87,75680.96,0.0,0.96473,2e-05,5.81844]
[1776536569822,60.87,75680.85,0.0,0.96473,2e-05,5.81852]
[1776536569940,60.87,75680.85,0.0,0.96473,2e-05,5.81852]
[1776536569997,60.87,75680.85,0.0,0.96473,2e-05,5.81852]
[1776536570037,60.87,75681.28,0.0,0.96473,2e-05,5.81739]
[1776536570189,60.87,75681.28,0.0,0.96473,2e-05,5.81739]
[1776536576148,60.87,75681.28,0.0,0.96474,2e-05,5.81691]
[1776536581777,60.87,75680.51,0.0,0.96473,2e-05,5.81831]
[1776536581934,60.87,75680.51,0.0,0.96473,2e-05,5.81831]
[1776536581945,60.87,75680.51,0.0,0.96473,2e-05,5.81831]
[1776536581985,60.87,75680.25,0.0,0.96472,2e-05,5.81873]
[1776536582189,60.87,75680.25,0.0,0.96472,2e-05,5.81873]
[1776536587225,60.87,75682.5,0.0,0.96476,2e-05,5.8133]
[1776536588271,60.87,75682.5,0.0,0.96476,2e-05,5.8133]
[1776536588393,60.87,75682.5,0.0,0.96476,2e-05,5.8133]
[1776536588443,60.87,75682.5,0.0,0.96476,2e-05,5.8133]
[1776536588494,60.87,75682.35,0.0,0.96476,2e-05,5.81349]
[1776536595283,60.87,75683.72,0.0,0.96479,2e-05,5.81005]
[1776536597472,60.87,75683.82,0.0,0.96479,2e-05,5.80976]
[1776536597699,60.87,75683.82,0.0,0.96479,2e-05,5.80976]
[1776536597730,60.87,75683.82,0.0,0.96479,2e-05,5.80976]
[1776536597939,60.87,75683.82,0.0,0.96479,2e-05,5.80976]
[1776536598039,60.87,75684.12,0.0,0.9648,2e-05,5.80897]
[1776536604048,60.87,75685.01,0.0,0.96481,2e-05,5.80669]
[1776536604095,60.86,75684.8,0.0,0.96481,2e-05,5.8071]
[1776536604204,60.86,75684.8,0.0,0.96481,2e-05,5.8071]
[1776536608319,60.86,75684.95,0.0,0.96482,2e-05,5.80659]
[1776536608383,60.86,75684.95,0.0,0.96482,2e-05,5.80659]
[1776536608444,60.86,75684.95,0.0,0.96482,2e-05,5.80659]
[1776536608539,60.86,75684.73,0.0,0.96481,2e-05,5.80697]
[1776536614416,60.86,75683.11,0.0,0.9648,2e-05,5.80787]
[1776536618169,60.86,75683.18,0.0,0.9648,2e-05,5.80766]
[1776536618201,60.86,75683.18,0.0,0.9648,2e-05,5.80766]
[1776536618394,60.86,75683.18,0.0,0.9648,2e-05,5.80766]
[1776536618441,60.86,75683.18,0.0,0.9648,2e-05,5.80766]
[1776536618444,60.86,75682.02,0.0,0.96478,2e-05,5.81006]
[1776536625046,60.86,75682.3,0.0,0.96479,2e-05,5.80917]
[1776536625100,60.86,75682.3,0.0,0.96479,2e-05,5.80917]
[1776536625196,60.86,75683.29,0.0,0.96481,2e-05,5.80683]
[1776536625493,60.86,75683.71,0.0,0.96482,2e-05,5.80583]
[1776536629769,60.86,75683.14,0.0,0.96481,2e-05,5.80691]
[1776536629888,60.86,75683.14,0.0,0.96481,2e-05,5.80691]
[1776536629942,60.86,75683.14,0.0,0.96481,2e-05,5.80691]
[1776536629949,60.86,75682.99,0.0,0.96481,2e-05,5.80718]
[1776536635563,60.86,75681.45,0.0,0.96478,2e-05,5.81021]
[1776536639975,60.86,75681.45,0.0,0.96478,2e-05,5.81021]
[1776536640067,60.86,75681.45,0.0,0.96478,2e-05,5.81021]
[1776536640132,60.86,75681.97,0.0,0.96479,2e-05,5.80877]
[1776536640196,60.86,75681.97,0.0,0.96479,2e-05,5.80877]
[1776536644626,60.86,75699.29,0.0,0.96509,2e-05,5.76988]
[1776536645633,60.86,75705.83,0.0,0.9652,2e-05,5.75537]
[1776536646829,60.86,75705.83,0.0,0.9652,2e-05,5.75537]
[1776536646943,60.86,75705.83,0.0,0.9652,2e-05,5.75537]
[1776536646994,60.86,75705.83,0.0,0.9652,2e-05,5.75537]
[1776536647088,60.86,75705.51,0.0,0.9652,2e-05,5.7561]
[1776536647192,60.86,75705.51,0.0,0.9652,2e-05,5.7561]
[1776536650321,60.86,75707.96,0.0,0.96524,2e-05,5.75071]
[1776536650447,60.86,75707.96,0.0,0.96524,2e-05,5.75071]
[1776536651020,60.86,75707.96,0.0,0.96524,2e-05,5.75071]
[1776536651027,60.86,75709.31,0.0,0.96526,2e-05,5.74774]
[1776536651192,60.86,75709.31,0.0,0.96526,2e-05,5.74774]
[1776536656714,60.86,75710.98,0.0,0.96529,2e-05,5.74421]
[1776536658606,60.86,75711.4,0.0,0.96529,2e-05,5.74331]
[1776536658656,60.86,75711.4,0.0,0.96529,2e-05,5.74331]
[1776536658697,60.86,75711.4,0.0,0.96529,2e-05,5.74331]
[1776536658728,60.86,75711.78,0.0,0.9653,2e-05,5.74249]
[1776536663104,60.86,75711.06,0.0,0.96529,2e-05,5.74415]
[1776536663160,60.86,75711.06,0.0,0.96529,2e-05,5.74415]
[1776536663157,60.86,75711.64,0.0,0.9653,2e-05,5.74289]
[1776536663190,60.86,75711.64,0.0,0.9653,2e-05,5.74289]
[1776536668798,60.86,75719.8,0.0,0.96543,2e-05,5.72495]
[1776536669412,60.86,75719.8,0.0,0.96543,2e-05,5.72495]
[1776536669446,60.86,75719.8,0.0,0.96543,2e-05,5.72495]
[1776536669500,60.86,75719.8,0.0,0.96543,2e-05,5.72495]
[1776536669700,60.86,75719.8,0.0,0.96543,2e-05,5.72495]
[1776536669805,60.86,75721.18,0.0,0.96546,2e-05,5.72195]
[1776536676855,60.86,75721.38,0.0,0.96547,2e-05,5.71959]
[1776536677862,60.86,75716.79,0.0,0.96539,2e-05,5.72979]
[1776536678869,60.86,75709.5,0.0,0.96527,2e-05,5.74596]
[1776536679220,60.86,75709.5,0.0,0.96527,2e-05,5.74596]
[1776536679272,60.86,75709.5,0.0,0.96527,2e-05,5.74596]
[1776536679443,60.86,75709.5,0.0,0.96527,2e-05,5.74596]
[1776536679876,60.86,75709.0,0.0,0.96526,2e-05,5.74708]
[1776536681890,60.86,75705.19,0.0,0.9652,2e-05,5.75554]
[1776536682897,60.86,75701.4,0.0,0.96513,2e-05,5.76394]
[1776536683903,60.86,75696.79,0.0,0.96505,2e-05,5.77416]
[1776536684919,60.86,75696.79,0.0,0.96505,2e-05,5.77416]
[1776536684949,60.86,75696.79,0.0,0.96505,2e-05,5.77416]
[1776536685019,60.86,75696.79,0.0,0.96505,2e-05,5.77416]
[1776536685197,60.86,75696.79,0.0,0.96505,2e-05,5.77416]
[1776536685121,60.86,75693.8,0.0,0.965,2e-05,5.78077]
[1776536689946,60.86,75685.7,0.0,0.96487,2e-05,5.79855]
[1776536690952,60.86,75680.61,0.0,0.96478,2e-05,5.80983]
[1776536692977,60.86,75670.18,0.0,0.9646,2e-05,5.83295]
[1776536694497,60.86,75667.68,0.0,0.96456,2e-05,5.83842]
[1776536694698,60.86,75667.68,0.0,0.96456,2e-05,5.83842]
[1776536694698,60.86,75667.68,0.0,0.96456,2e-05,5.83842]
[1776536694942,60.86,75667.68,0.0,0.96456,2e-05,5.83842]
[1776536694986,60.86,75667.54,0.0,0.96456,2e-05,5.8386]
[1776536700025,60.85,75666.65,0.0,0.96455,2e-05,5.83993]
[1776536703852,60.85,75669.06,0.0,0.96459,2e-05,5.83417]
[1776536703956,60.85,75669.06,0.0,0.96459,2e-05,5.83417]
[1776536703973,60.85,75669.06,0.0,0.96459,2e-05,5.83417]
[1776536704195,60.85,75669.06,0.0,0.96459,2e-05,5.83417]
[1776536704054,60.85,75667.96,0.0,0.96458,2e-05,5.83653]
[1776536708122,60.85,75667.56,0.0,0.96457,2e-05,5.83708]
[1776536708196,60.85,75667.56,0.0,0.96457,2e-05,5.83708]
[1776536709987,60.85,75667.46,0.0,0.96457,2e-05,5.83709]
[1776536710192,60.85,75667.46,0.0,0.96457,2e-05,5.83709]
[1776536710095,60.85,75667.53,0.0,0.96457,2e-05,5.83682]
[1776536713906,60.85,75667.64,0.0,0.96458,2e-05,5.83626]
[1776536713942,60.85,75667.64,0.0,0.96458,2e-05,5.83626]
[1776536718151,60.85,75649.84,0.0,0.96428,2e-05,5.87572]
[1776536719158,60.85,75643.2,0.0,0.96416,2e-05,5.89051]
[1776536722179,60.85,75652.61,0.0,0.96433,2e-05,5.86874]
[1776536722454,60.85,75652.61,0.0,0.96433,2e-05,5.86874]
[1776536722693,60.85,75652.61,0.0,0.96433,2e-05,5.86874]
[1776536722801,60.85,75652.61,0.0,0.96433,2e-05,5.86874]
[1776536722939,60.85,75652.61,0.0,0.96433,2e-05,5.86874]
[1776536723186,60.85,75653.93,0.0,0.96435,2e-05,5.86562]
[1776536726207,60.84,75658.35,0.0,0.96443,2e-05,5.85523]
[1776536727157,60.84,75658.35,0.0,0.96443,2e-05,5.85523]
[1776536727198,60.84,75658.35,0.0,0.96443,2e-05,5.85523]
[1776536727238,60.84,75658.35,0.0,0.96443,2e-05,5.85523]
[1776536727213,60.84,75659.71,0.0,0.96446,2e-05,5.85205]
[1776536727440,60.84,75659.71,0.0,0.96446,2e-05,5.85205]
[1776536731242,60.84,75671.76,0.0,0.96468,2e-05,5.82222]
[1776536732455,60.84,75673.23,0.0,0.96471,2e-05,5.81886]
[1776536732562,60.84,75673.23,0.0,0.96471,2e-05,5.81886]
[1776536732706,60.84,75673.23,0.0,0.96471,2e-05,5.81886]
[1776536732708,60.84,75673.23,0.0,0.96471,2e-05,5.81879]
[1776536735270,60.84,75669.39,0.0,0.96464,2e-05,5.82723]
[1776536736877,60.84,75669.39,0.0,0.96464,2e-05,5.82723]
[1776536736924,60.84,75669.39,0.0,0.96464,2e-05,5.82723]
[1776536736940,60.84,75669.39,0.0,0.96464,2e-05,5.82723]
[1776536736941,60.84,75669.01,0.0,0.96464,2e-05,5.82791]
[1776536739298,60.84,75674.09,0.0,0.96472,2e-05,5.81638]
[1776536745339,60.84,75675.59,0.0,0.96475,2e-05,5.81266]
[1776536748550,60.84,75675.59,0.0,0.96475,2e-05,5.81266]
[1776536748609,60.84,75675.59,0.0,0.96475,2e-05,5.81266]
[1776536748701,60.84,75675.59,0.0,0.96475,2e-05,5.81266]
[1776536748706,60.84,75674.24,0.0,0.96473,2e-05,5.81543]
[1776536753723,60.84,75674.27,0.0,0.96473,2e-05,5.81516]
[1776536753941,60.84,75674.27,0.0,0.96473,2e-05,5.81516]
[1776536759441,60.84,75673.54,0.0,0.96472,2e-05,5.8163]
[1776536762825,60.84,75673.22,0.0,0.96472,2e-05,5.81688]
[1776536762940,60.84,75673.22,0.0,0.96472,2e-05,5.81688]
[1776536763144,60.84,75673.22,0.0,0.96472,2e-05,5.81688]
[1776536763198,60.84,75673.22,0.0,0.96472,2e-05,5.81688]
[1776536763218,60.83,75682.27,0.0,0.96488,2e-05,5.79654]
[1776536763469,60.83,75687.19,0.0,0.96496,2e-05,5.78557]
[1776536764475,60.83,75688.53,0.0,0.96498,2e-05,5.78255]
[1776536765483,60.83,75696.21,0.0,0.96511,2e-05,5.76546]
[1776536766994,60.83,75696.21,0.0,0.96511,2e-05,5.76546]
[1776536767136,60.83,75696.21,0.0,0.96511,2e-05,5.76546]
[1776536767198,60.83,75696.21,0.0,0.96511,2e-05,5.76546]
[1776536767211,60.83,75700.83,0.0,0.96519,2e-05,5.75522]
[1776536772532,60.83,75700.2,0.0,0.96518,2e-05,5.75623]
[1776536775357,60.83,75700.24,0.0,0.96518,2e-05,5.75602]
[1776536775444,60.83,75700.24,0.0,0.96518,2e-05,5.75602]
[1776536775506,60.83,75700.24,0.0,0.96518,2e-05,5.75602]
[1776536775695,60.83,75700.24,0.0,0.96518,2e-05,5.75602]
[1776536775776,60.83,75700.24,0.0,0.96519,2e-05,5.75578]
[1776536779691,60.83,75700.52,0.0,0.96519,2e-05,5.75479]
[1776536779941,60.83,75700.52,0.0,0.96519,2e-05,5.75479]
[1776536780476,60.83,75700.67,0.0,0.9652,2e-05,5.75433]
[1776536780696,60.83,75700.67,0.0,0.9652,2e-05,5.75433]
[1776536780795,60.83,75696.73,0.0,0.96513,2e-05,5.76294]
[1776536781595,60.83,75688.79,0.0,0.965,2e-05,5.78045]
[1776536782761,60.83,75688.79,0.0,0.965,2e-05,5.78045]
[1776536782941,60.83,75688.79,0.0,0.965,2e-05,5.78045]
[1776536783030,60.83,75683.48,0.0,0.96491,2e-05,5.7921]
[1776536789651,60.82,75684.99,0.0,0.96494,2e-05,5.78747]
[1776536794125,60.82,75687.68,0.0,0.96501,2e-05,5.77864]
[1776536794192,60.82,75687.68,0.0,0.96501,2e-05,5.77864]
[1776536794259,60.82,75687.68,0.0,0.96501,2e-05,5.77864]
[1776536794289,60.82,75689.51,0.0,0.96504,2e-05,5.77441]
[1776536794451,60.82,75689.51,0.0,0.96504,2e-05,5.77441]
[1776536799572,60.82,75689.03,0.0,0.96504,2e-05,5.77475]
[1776536799632,60.82,75689.03,0.0,0.96504,2e-05,5.77475]
[1776536799693,60.82,75689.03,0.0,0.96504,2e-05,5.77475]
[1776536799721,60.82,75691.27,0.0,0.96508,2e-05,5.76963]
[1776536804756,60.82,75691.93,0.0,0.96509,2e-05,5.76751]
[1776536805552,60.82,75691.93,0.0,0.96509,2e-05,5.76751]
[1776536805599,60.82,75691.93,0.0,0.96509,2e-05,5.76751]
[1776536805697,60.82,75691.93,0.0,0.96509,2e-05,5.76751]
[1776536805763,60.82,75692.47,0.0,0.9651,2e-05,5.76619]
[1776536809791,60.82,75698.18,0.0,0.9652,2e-05,5.75306]
[1776536811313,60.82,75698.18,0.0,0.9652,2e-05,5.75306]
[1776536811437,60.82,75698.37,0.0,0.96521,2e-05,5.75254]
[1776536811480,60.82,75698.37,0.0,0.96521,2e-05,5.75254]
[1776536811693,60.82,75698.37,0.0,0.96521,2e-05,5.75254]
[1776536811805,60.81,75697.95,0.0,0.9652,2e-05,5.75338]
[1776536815847,60.81,75713.28,0.0,0.96546,2e-05,5.71906]
[1776536816848,60.81,75713.28,0.0,0.96546,2e-05,5.71906]
[1776536816939,60.81,75713.28,0.0,0.96546,2e-05,5.71906]
[1776536816957,60.81,75718.1,0.0,0.96554,2e-05,5.70838]
[1776536820882,60.81,75722.03,0.0,0.96561,2e-05,5.69963]
[1776536821391,60.81,75722.03,0.0,0.96561,2e-05,5.69963]
[1776536821440,60.81,75722.03,0.0,0.96561,2e-05,5.69963]
[1776536821699,60.81,75722.03,0.0,0.96561,2e-05,5.69963]
[1776536825917,60.81,75718.65,0.0,0.96555,2e-05,5.70704]
[1776536826924,60.81,75715.6,0.0,0.9655,2e-05,5.71375]
[1776536829061,60.81,75715.6,0.0,0.9655,2e-05,5.71375]
[1776536829200,60.81,75715.6,0.0,0.9655,2e-05,5.71375]
[1776536834980,60.81,75714.86,0.0,0.96549,2e-05,5.71505]
[1776536837856,60.81,75714.86,0.0,0.96549,2e-05,5.71496]
[1776536837945,60.81,75714.86,0.0,0.96549,2e-05,5.71496]
[1776536848071,60.81,75714.72,0.0,0.96549,2e-05,5.71471]
[1776536849054,60.81,75714.72,0.0,0.96549,2e-05,5.71471]
[1776536849191,60.81,75714.72,0.0,0.96549,2e-05,5.71471]
[1776536851094,60.81,75720.83,0.0,0.96561,2e-05,5.69872]
[1776536854194,60.81,75722.82,0.0,0.96564,2e-05,5.6943]
[1776536854441,60.81,75722.86,0.0,0.96564,2e-05,5.69416]
[1776536860156,60.81,75722.41,0.0,0.96564,2e-05,5.69503]
[1776536862170,60.81,75717.23,0.0,0.96555,2e-05,5.70641]
[1776536863222,60.81,75717.23,0.0,0.96555,2e-05,5.70641]
[1776536863274,60.81,75713.9,0.0,0.9655,2e-05,5.71373]
[1776536863441,60.81,75713.9,0.0,0.9655,2e-05,5.71373]
[1776536869219,60.81,75713.28,0.0,0.96549,2e-05,5.71478]
[1776536874255,60.81,75713.27,0.0,0.96549,2e-05,5.71453]
[1776536875011,60.81,75713.27,0.0,0.96549,2e-05,5.71453]
[1776536875195,60.81,75713.27,0.0,0.96549,2e-05,5.71453]
[1776536879162,60.81,75713.34,0.0,0.96549,2e-05,5.71431]
[1776536879188,60.81,75713.34,0.0,0.96549,2e-05,5.71431]
[1776536879290,60.81,75708.3,0.0,0.96541,2e-05,5.72521]
[1776536881304,60.8,75704.76,0.0,0.96535,2e-05,5.73286]
[1776536886339,60.8,75708.27,0.0,0.96541,2e-05,5.7246]
[1776536886682,60.8,75708.27,0.0,0.96541,2e-05,5.7246]
[1776536886687,60.8,75708.27,0.0,0.96541,2e-05,5.7246]
[1776536892381,60.8,75708.97,0.0,0.96543,2e-05,5.72253]
[1776536899094,60.8,75709.04,0.0,0.96543,2e-05,5.7221]
[1776536906479,60.8,75708.45,0.0,0.96542,2e-05,5.72374]
[1776536916550,60.8,75708.45,0.0,0.96543,2e-05,5.72178]
[1776536919688,60.8,75708.58,0.0,0.96543,2e-05,5.72157]
[1776536926620,60.8,75704.73,0.0,0.96536,2e-05,5.73035]
[1776536928616,60.8,75704.49,0.0,0.96536,2e-05,5.73091]
[1776536928693,60.8,75704.49,0.0,0.96536,2e-05,5.73091]
[1776536931939,60.8,75704.35,0.0,0.96536,2e-05,5.73128]
[1776536932198,60.8,75704.35,0.0,0.96536,2e-05,5.73128]
[1776536932296,60.8,75704.24,0.0,0.96535,2e-05,5.73156]
[1776536932693,60.8,75704.24,0.0,0.96535,2e-05,5.73156]
[1776536932936,60.8,75704.24,0.0,0.96535,2e-05,5.73156]
[1776536936691,60.8,75696.95,0.0,0.96523,2e-05,5.74777]
[1776536937765,60.8,75696.95,0.0,0.96523,2e-05,5.74777]
[1776536937827,60.8,75693.61,0.0,0.96517,2e-05,5.75518]
[1776536939700,60.8,75693.69,0.0,0.96518,2e-05,5.755]
[1776536939796,60.8,75693.72,0.0,0.96518,2e-05,5.7549]
[1776536945755,60.8,75695.55,0.0,0.96521,2e-05,5.75076]
[1776536949783,60.8,75693.45,0.0,0.96517,2e-05,5.75542]
[1776536954823,60.8,75692.93,0.0,0.96516,2e-05,5.75654]
[1776536960868,60.8,75692.89,0.0,0.96516,2e-05,5.75664]
[1776536967917,60.8,75692.12,0.0,0.96515,2e-05,5.75839]
[1776536972952,60.8,75696.52,0.0,0.96524,2e-05,5.74635]
[1776536973959,60.8,75699.75,0.0,0.96529,2e-05,5.73923]
[1776536978993,60.81,75698.08,0.0,0.96526,2e-05,5.74315]
[1776536984029,60.81,75698.39,0.0,0.96527,2e-05,5.74264]
[1776536989065,60.81,75698.19,0.0,0.96526,2e-05,5.74323]
[1776536990072,60.81,75694.74,0.0,0.9652,2e-05,5.75091]
[1776536997121,60.81,75694.14,0.0,0.96519,2e-05,5.75235]
[1776537001150,60.81,75699.89,0.0,0.96529,2e-05,5.73969]
[1776537002157,60.81,75696.29,0.0,0.96523,2e-05,5.74772]
[1776537003164,60.81,75683.29,0.0,0.96501,2e-05,5.77664]
[1776537004174,60.81,75679.32,0.0,0.96494,2e-05,5.78547]
[1776537009210,60.81,75677.84,0.0,0.96492,2e-05,5.78861]
[1776537011039,60.81,75676.95,0.0,0.9649,2e-05,5.79056]
[1776537011249,60.81,75671.08,0.0,0.9648,2e-05,5.80363]
[1776537012255,60.81,75665.46,0.0,0.9647,2e-05,5.81619]
[1776537014281,60.81,75674.14,0.0,0.96485,2e-05,5.79667]
[1776537015289,60.81,75677.24,0.0,0.96491,2e-05,5.78968]
[1776537016300,60.81,75675.19,0.0,0.96487,2e-05,5.7942]
[1776537017307,60.81,75666.07,0.0,0.96472,2e-05,5.8145]
[1776537018314,60.81,75665.36,0.0,0.96471,2e-05,5.81601]
[1776537022343,60.8,75660.67,0.0,0.96463,2e-05,5.82617]
[1776537023350,60.8,75662.93,0.0,0.96467,2e-05,5.82101]
[1776537025364,60.8,75665.52,0.0,0.96471,2e-05,5.81503]
[1776537028385,60.8,75670.16,0.0,0.96479,2e-05,5.80444]
[1776537029392,60.8,75672.3,0.0,0.96483,2e-05,5.79961]
[1776537031494,60.8,75672.28,0.0,0.96483,2e-05,5.79961]
[1776537031513,60.8,75674.02,0.0,0.96487,2e-05,5.79333]
[1776537033420,60.8,75675.96,0.0,0.96491,2e-05,5.78895]
[1776537036441,60.8,75670.77,0.0,0.96482,2e-05,5.80046]
[1776537037448,60.8,75664.34,0.0,0.96471,2e-05,5.81479]
[1776537038456,60.8,75660.16,0.0,0.96464,2e-05,5.82407]
[1776537039462,60.8,75656.7,0.0,0.96458,2e-05,5.83174]
[1776537043491,60.8,75654.36,0.0,0.96454,2e-05,5.83657]
[1776537046634,60.8,75653.93,0.0,0.96454,2e-05,5.83677]
[1776537047519,60.8,75651.89,0.0,0.96451,2e-05,5.84109]
[1776537049533,60.8,75648.59,0.0,0.96445,2e-05,5.84811]
[1776537050540,60.79,75651.92,0.0,0.96451,2e-05,5.8405]
[1776537053561,60.79,75653.74,0.0,0.96455,2e-05,5.83605]
[1776537058597,60.79,75654.54,0.0,0.96456,2e-05,5.83366]
[1776537063634,60.79,75654.36,0.0,0.96457,2e-05,5.83348]
[1776537068671,60.79,75650.91,0.0,0.96451,2e-05,5.84064]
[1776537069677,60.79,75648.55,0.0,0.96447,2e-05,5.84581]
[1776537072699,60.79,75650.7,0.0,0.96451,2e-05,5.84058]
[1776537077734,60.78,75650.49,0.0,0.96451,2e-05,5.84042]
[1776537082769,60.78,75647.25,0.0,0.96446,2e-05,5.84709]
[1776537083776,60.78,75641.92,0.0,0.96437,2e-05,5.85894]
[1776537085790,60.78,75639.69,0.0,0.96433,2e-05,5.86364]
[1776537090825,60.78,75641.16,0.0,0.96436,2e-05,5.85956]
[1776537095860,60.78,75642.92,0.0,0.96441,2e-05,5.8525]
[1776537100895,60.77,75644.25,0.0,0.96444,2e-05,5.84886]
[1776537102908,60.77,75646.3,0.0,0.96448,2e-05,5.844]
[1776537105930,60.77,75649.92,0.0,0.96454,2e-05,5.83552]
[1776537106936,60.77,75652.36,0.0,0.96459,2e-05,5.82995]
[1776537108953,60.77,75656.47,0.0,0.96466,2e-05,5.82056]
[1776537109721,60.77,75656.47,0.0,0.96466,2e-05,5.82056]
[1776537109960,60.77,75687.04,0.0,0.96518,2e-05,5.7523]
[1776537110967,60.77,75683.93,0.0,0.96513,2e-05,5.75925]
[1776537113053,60.77,75685.39,0.0,0.96515,2e-05,5.75603]
[1776537113111,60.77,75687.92,0.0,0.96519,2e-05,5.75045]
[1776537117009,60.77,75683.34,0.0,0.96512,2e-05,5.7608]
[1776537122044,60.77,75682.82,0.0,0.96511,2e-05,5.76211]
[1776537124059,60.77,75690.62,0.0,0.96524,2e-05,5.74486]
[1776537129094,60.77,75691.26,0.0,0.96525,2e-05,5.74374]
[1776537134129,60.77,75690.13,0.0,0.96522,2e-05,5.74653]
[1776537139164,60.77,75690.41,0.0,0.96523,2e-05,5.74619]
[1776537144199,60.78,75690.54,0.0,0.96523,2e-05,5.74618]
[1776537149237,60.78,75690.92,0.0,0.96523,2e-05,5.74559]
[1776537150243,60.78,75672.89,0.0,0.96493,2e-05,5.78575]
[1776537151251,60.78,75666.96,0.0,0.96484,2e-05,5.79667]
[1776537152258,60.78,75664.47,0.0,0.96479,2e-05,5.80221]
[1776537154272,60.78,75658.06,0.0,0.96469,2e-05,5.81646]
[1776537157207,60.78,75655.0,0.0,0.96463,2e-05,5.82326]
[1776537162329,60.77,75655.99,0.0,0.96466,2e-05,5.82039]
[1776537167364,60.77,75650.65,0.0,0.96457,2e-05,5.83192]
[1776537169201,60.77,75650.57,0.0,0.96457,2e-05,5.832]
[1776537170385,60.77,75643.06,0.0,0.96444,2e-05,5.84864]
[1776537172398,60.77,75640.31,0.0,0.96439,2e-05,5.85455]
[1776537177434,60.77,75638.87,0.0,0.96437,2e-05,5.85705]
[1776537179459,60.77,75611.97,0.0,0.96391,2e-05,5.91764]
[1776537179826,60.77,75611.97,0.0,0.96391,2e-05,5.91764]
[1776537180466,60.77,75604.36,0.0,0.96378,2e-05,5.93475]
[1776537181473,60.77,75604.12,0.0,0.96378,2e-05,5.93477]
[1776537182444,60.77,75604.12,0.0,0.96378,2e-05,5.93477]
[1776537182481,60.76,75607.53,0.0,0.96384,2e-05,5.92675]
[1776537184497,60.76,75613.23,0.0,0.96394,2e-05,5.91331]
[1776537186509,60.76,75617.69,0.0,0.96402,2e-05,5.90274]
[1776537188524,60.76,75613.58,0.0,0.96395,2e-05,5.91161]
[1776537189531,60.76,75609.73,0.0,0.96389,2e-05,5.92009]
[1776537191545,60.76,75606.01,0.0,0.96383,2e-05,5.92802]
[1776537193559,60.76,75601.3,0.0,0.96375,2e-05,5.93818]
[1776537195575,60.75,75607.41,0.0,0.96386,2e-05,5.92375]
[1776537196461,60.75,75607.41,0.0,0.96386,2e-05,5.92375]
[1776537196583,60.75,75618.99,0.0,0.96406,2e-05,5.89727]
[1776537197591,60.75,75624.04,0.0,0.96415,2e-05,5.88565]
[1776537198464,60.75,75624.04,0.0,0.96415,2e-05,5.88565]
[1776537198597,60.75,75627.17,0.0,0.96421,2e-05,5.87839]
[1776537201618,60.75,75630.13,0.0,0.96426,2e-05,5.87118]
[1776537204640,60.75,75625.82,0.0,0.96419,2e-05,5.88037]
[1776537205647,60.75,75617.28,0.0,0.96405,2e-05,5.89948]
[1776537206654,60.75,75611.07,0.0,0.96394,2e-05,5.91332]
[1776537207288,60.75,75611.07,0.0,0.96394,2e-05,5.91332]
[1776537207440,60.75,75611.07,0.0,0.96394,2e-05,5.91332]
[1776537207661,60.75,75609.56,0.0,0.96391,2e-05,5.91649]
[1776537208434,60.75,75609.56,0.0,0.96391,2e-05,5.91649]
[1776537208693,60.75,75609.56,0.0,0.96391,2e-05,5.91649]
[1776537211689,60.75,75604.48,0.0,0.96383,2e-05,5.92633]
[1776537212409,60.75,75604.48,0.0,0.96383,2e-05,5.92633]
[1776537212447,60.75,75604.48,0.0,0.96383,2e-05,5.92633]
[1776537212696,60.75,75603.77,0.0,0.96382,2e-05,5.9281]
[1776537212779,60.75,75603.77,0.0,0.96382,2e-05,5.9281]
[1776537212936,60.75,75603.77,0.0,0.96382,2e-05,5.9281]
[1776537218737,60.75,75605.01,0.0,0.96384,2e-05,5.92624]
[1776537219649,60.75,75605.01,0.0,0.96384,2e-05,5.92624]
[1776537219691,60.75,75605.01,0.0,0.96384,2e-05,5.92624]
[1776537219745,60.75,75605.45,0.0,0.96384,2e-05,5.92541]
[1776537219874,60.75,75605.45,0.0,0.96384,2e-05,5.92541]
[1776537219946,60.75,75605.45,0.0,0.96384,2e-05,5.92541]
[1776537223568,60.75,75609.68,0.0,0.96391,2e-05,5.91635]
[1776537224031,60.75,75609.68,0.0,0.96391,2e-05,5.91653]
[1776537224190,60.75,75609.68,0.0,0.96391,2e-05,5.91653]
[1776537227689,60.76,75606.69,0.0,0.96386,2e-05,5.92367]
[1776537227935,60.76,75605.24,0.0,0.96383,2e-05,5.92714]
[1776537228036,60.76,75612.91,0.0,0.96396,2e-05,5.90992]
[1776537228809,60.76,75617.12,0.0,0.96403,2e-05,5.90059]
[1776537234854,60.76,75611.85,0.0,0.96393,2e-05,5.91378]
[1776537235861,60.76,75608.9,0.0,0.96388,2e-05,5.92066]
[1776537238451,60.76,75608.45,0.0,0.96387,2e-05,5.92186]
[1776537238511,60.76,75612.75,0.0,0.96394,2e-05,5.91248]
[1776537238882,60.76,75617.69,0.0,0.96403,2e-05,5.9013]
[1776537241255,60.76,75619.96,0.0,0.96407,2e-05,5.89638]
[1776537241444,60.76,75619.96,0.0,0.96407,2e-05,5.89638]
[1776537241903,60.77,75625.0,0.0,0.96415,2e-05,5.88544]
[1776537242910,60.77,75629.39,0.0,0.96422,2e-05,5.87577]
[1776537247950,60.77,75637.13,0.0,0.96435,2e-05,5.85958]
[1776537248980,60.77,75637.13,0.0,0.96435,2e-05,5.85958]
[1776537249509,60.77,75640.93,0.0,0.96441,2e-05,5.8516]
[1776537250472,60.77,75640.93,0.0,0.96441,2e-05,5.8516]
[1776537250559,60.77,75640.93,0.0,0.96441,2e-05,5.85189]
[1776537252985,60.78,75650.95,0.0,0.96458,2e-05,5.82999]
[1776537258022,60.78,75651.27,0.0,0.96457,2e-05,5.83091]
[1776537260036,60.78,75646.69,0.0,0.96449,2e-05,5.84183]
[1776537263585,60.79,75645.1,0.0,0.96445,2e-05,5.846]
[1776537263690,60.79,75645.1,0.0,0.96445,2e-05,5.846]
[1776537269099,60.79,75650.25,0.0,0.96453,2e-05,5.8365]
[1776537270339,60.79,75650.25,0.0,0.96453,2e-05,5.8365]
[1776537270345,60.79,75650.25,0.0,0.96453,2e-05,5.8365]
[1776537270442,60.79,75650.25,0.0,0.96453,2e-05,5.8365]
[1776537270540,60.79,75650.25,0.0,0.96452,2e-05,5.83712]
[1776537276149,60.8,75649.9,0.0,0.96452,2e-05,5.8371]
[1776537279656,60.8,75651.73,0.0,0.96455,2e-05,5.83362]
[1776537279701,60.8,75651.73,0.0,0.96455,2e-05,5.83362]
[1776537279717,60.8,75651.73,0.0,0.96455,2e-05,5.83362]
[1776537279796,60.8,75652.22,0.0,0.96455,2e-05,5.83315]
[1776537279936,60.8,75652.22,0.0,0.96455,2e-05,5.83315]
[1776537285212,60.81,75653.51,0.0,0.96456,2e-05,5.83184]
[1776537288257,60.81,75652.5,0.0,0.96454,2e-05,5.83473]
[1776537288381,60.81,75652.5,0.0,0.96454,2e-05,5.83473]
[1776537288445,60.81,75652.5,0.0,0.96454,2e-05,5.83473]
[1776537288545,60.81,75652.68,0.0,0.96454,2e-05,5.83494]
[1776537291256,60.82,75663.33,0.0,0.96472,2e-05,5.81172]
[1776537292868,60.82,75664.23,0.0,0.96473,2e-05,5.81006]
[1776537292949,60.82,75664.23,0.0,0.96473,2e-05,5.81006]
[1776537293038,60.82,75664.23,0.0,0.96473,2e-05,5.81006]
[1776537293186,60.82,75664.23,0.0,0.96473,2e-05,5.81006]
[1776537293270,60.82,75664.53,0.0,0.96473,2e-05,5.80974]
[1776537298305,60.82,75664.56,0.0,0.96472,2e-05,5.81143]
[1776537301325,60.83,75659.96,0.0,0.96463,2e-05,5.82277]
[1776537304194,60.83,75659.01,0.0,0.96461,2e-05,5.82558]
[1776537304332,60.83,75659.01,0.0,0.96461,2e-05,5.82558]
[1776537304441,60.83,75659.01,0.0,0.96461,2e-05,5.82558]
[1776537304543,60.83,75658.15,0.0,0.96459,2e-05,5.82814]
[1776537310390,60.84,75658.28,0.0,0.96458,2e-05,5.82947]
[1776537315425,60.84,75658.14,0.0,0.96457,2e-05,5.83139]
[1776537320460,60.85,75658.35,0.0,0.96456,2e-05,5.8325]
[1776537325419,60.85,75658.06,0.0,0.96454,2e-05,5.83441]
[1776537325436,60.85,75658.06,0.0,0.96454,2e-05,5.83441]
[1776537325625,60.85,75658.06,0.0,0.96454,2e-05,5.83441]
[1776537325699,60.85,75658.06,0.0,0.96454,2e-05,5.83441]
[1776537325800,60.85,75659.5,0.0,0.96456,2e-05,5.83181]
[1776537327509,60.85,75667.51,0.0,0.9647,2e-05,5.81421]
[1776537328516,60.86,75667.88,0.0,0.9647,2e-05,5.81406]
[1776537329522,60.86,75672.22,0.0,0.96477,2e-05,5.80472]
[1776537330364,60.86,75672.22,0.0,0.96477,2e-05,5.80472]
[1776537330442,60.86,75672.22,0.0,0.96477,2e-05,5.80472]
[1776537330464,60.86,75672.22,0.0,0.96477,2e-05,5.80472]
[1776537330695,60.86,75672.22,0.0,0.96477,2e-05,5.80472]
[1776537330785,60.86,75672.17,0.0,0.96477,2e-05,5.80521]
[1776537334558,60.86,75667.74,0.0,0.96469,2e-05,5.81424]
[1776537337435,60.87,75665.56,0.0,0.96465,2e-05,5.81982]
[1776537337534,60.87,75665.56,0.0,0.96465,2e-05,5.81982]
[1776537337688,60.87,75665.56,0.0,0.96465,2e-05,5.81982]
[1776537337789,60.87,75665.52,0.0,0.96465,2e-05,5.82026]
[1776537343621,60.87,75667.75,0.0,0.96467,2e-05,5.81739]
[1776537347650,60.88,75673.92,0.0,0.96477,2e-05,5.80504]
[1776537350314,60.88,75675.27,0.0,0.96478,2e-05,5.80279]
[1776537350452,60.88,75675.27,0.0,0.96478,2e-05,5.80279]
[1776537350669,60.88,75677.87,0.0,0.96483,2e-05,5.79737]
[1776537351307,60.88,75677.87,0.0,0.96483,2e-05,5.79737]
[1776537351438,60.88,75677.87,0.0,0.96483,2e-05,5.79737]
[1776537355822,60.89,75680.65,0.0,0.96486,2e-05,5.79276]
[1776537355871,60.89,75680.65,0.0,0.96486,2e-05,5.79276]
[1776537355876,60.89,75680.62,0.0,0.96486,2e-05,5.79322]
[1776537355944,60.89,75680.62,0.0,0.96486,2e-05,5.79322]
[1776537361747,60.9,75681.63,0.0,0.96486,2e-05,5.79331]
[1776537362755,60.9,75688.05,0.0,0.96496,2e-05,5.77941]
[1776537365576,60.9,75688.26,0.0,0.96496,2e-05,5.77978]
[1776537365692,60.9,75688.26,0.0,0.96496,2e-05,5.77978]
[1776537365776,60.9,75688.29,0.0,0.96496,2e-05,5.78012]
[1776537365938,60.9,75688.29,0.0,0.96496,2e-05,5.78012]
[1776537369810,60.91,75678.38,0.0,0.96478,2e-05,5.80382]
[1776537370817,60.91,75676.6,0.0,0.96474,2e-05,5.80816]
[1776537371926,60.91,75676.6,0.0,0.96474,2e-05,5.80816]
[1776537371936,60.91,75675.31,0.0,0.96472,2e-05,5.81139]
[1776537372755,60.91,75675.31,0.0,0.96472,2e-05,5.81139]
[1776537372830,60.91,75674.57,0.0,0.9647,2e-05,5.8134]
[1776537372943,60.91,75674.57,0.0,0.9647,2e-05,5.8134]
[1776537377866,60.92,75668.23,0.0,0.96458,2e-05,5.8293]
[1776537379880,60.92,75660.34,0.0,0.96444,2e-05,5.84759]
[1776537380887,60.92,75650.08,0.0,0.96426,2e-05,5.8709]
[1776537381894,60.92,75649.87,0.0,0.96426,2e-05,5.87162]
[1776537382260,60.92,75649.87,0.0,0.96426,2e-05,5.87162]
[1776537382291,60.92,75649.87,0.0,0.96426,2e-05,5.87162]
[1776537382461,60.92,75649.87,0.0,0.96426,2e-05,5.87162]
[1776537382901,60.92,75648.81,0.0,0.96424,2e-05,5.87424]
[1776537387940,60.93,75640.64,0.0,0.96409,2e-05,5.89378]
[1776537388946,60.93,75636.19,0.0,0.96401,2e-05,5.90401]
[1776537391813,60.93,75635.26,0.0,0.96399,2e-05,5.90629]
[1776537391948,60.93,75635.26,0.0,0.96399,2e-05,5.90629]
[1776537391907,60.93,75636.99,0.0,0.96403,2e-05,5.90037]
[1776537393983,60.93,75632.86,0.0,0.96396,2e-05,5.91005]
[1776537396075,60.93,75634.29,0.0,0.96398,2e-05,5.90699]
[1776537396192,60.93,75634.29,0.0,0.96398,2e-05,5.90699]
[1776537396220,60.93,75637.99,0.0,0.96405,2e-05,5.89882]
[1776537402820,60.93,75636.78,0.0,0.96402,2e-05,5.90231]
[1776537402858,60.93,75636.78,0.0,0.96402,2e-05,5.90231]
[1776537402940,60.93,75636.78,0.0,0.96402,2e-05,5.90231]
[1776537402966,60.93,75637.09,0.0,0.96402,2e-05,5.90218]
[1776537408080,60.94,75639.7,0.0,0.96406,2e-05,5.89727]
[1776537409028,60.94,75639.7,0.0,0.96406,2e-05,5.89727]
[1776537409197,60.94,75639.7,0.0,0.96406,2e-05,5.89727]
[1776537409292,60.94,75639.7,0.0,0.96406,2e-05,5.89746]
[1776537412829,60.94,75639.1,0.0,0.96404,2e-05,5.8992]
[1776537412940,60.94,75639.1,0.0,0.96404,2e-05,5.8992]
[1776537412921,60.94,75638.85,0.0,0.96404,2e-05,5.90015]
[1776537413118,60.94,75647.5,0.0,0.96419,2e-05,5.88066]
[1776537414124,60.94,75650.13,0.0,0.96423,2e-05,5.87497]
[1776537418046,60.94,75650.27,0.0,0.96423,2e-05,5.87534]
[1776537418196,60.94,75650.27,0.0,0.96423,2e-05,5.87534]
[1776537418249,60.95,75650.31,0.0,0.96423,2e-05,5.87548]
[1776537421123,60.95,75649.57,0.0,0.96421,2e-05,5.8776]
[1776537421198,60.95,75649.57,0.0,0.96421,2e-05,5.8776]
[1776537424672,60.95,75648.87,0.0,0.96419,2e-05,5.87983]
[1776537424697,60.95,75648.87,0.0,0.96419,2e-05,5.87983]
[1776537424702,60.95,75641.77,0.0,0.96407,2e-05,5.89622]
[1776537428640,60.95,75638.11,0.0,0.964,2e-05,5.90482]
[1776537428696,60.95,75638.11,0.0,0.964,2e-05,5.90482]
[1776537432178,60.95,75637.18,0.0,0.96398,2e-05,5.9076]
[1776537432191,60.95,75637.18,0.0,0.96398,2e-05,5.9076]
[1776537432550,60.95,75637.18,0.0,0.96398,2e-05,5.9076]
[1776537432698,60.95,75637.18,0.0,0.96398,2e-05,5.9076]
[1776537432795,60.95,75640.86,0.0,0.96404,2e-05,5.89965]
[1776537438857,60.96,75642.08,0.0,0.96406,2e-05,5.89766]
[1776537438937,60.96,75642.08,0.0,0.96406,2e-05,5.89766]
[1776537442744,60.96,75639.31,0.0,0.964,2e-05,5.90463]
[1776537442833,60.96,75639.31,0.0,0.964,2e-05,5.90463]
[1776537442938,60.96,75639.31,0.0,0.964,2e-05,5.90463]
[1776537442931,60.96,75635.57,0.0,0.96394,2e-05,5.91341]
[1776537445341,60.96,75619.79,0.0,0.96366,2e-05,5.94943]
[1776537446348,60.96,75614.63,0.0,0.96357,2e-05,5.96124]
[1776537447668,60.96,75614.63,0.0,0.96357,2e-05,5.96124]
[1776537447697,60.96,75614.63,0.0,0.96357,2e-05,5.96124]
[1776537447833,60.96,75614.63,0.0,0.96357,2e-05,5.96124]
[1776537447936,60.96,75614.63,0.0,0.96357,2e-05,5.96124]
[1776537447983,60.96,75613.07,0.0,0.96354,2e-05,5.96494]
[1776537453404,60.96,75627.46,0.0,0.9638,2e-05,5.93032]
[1776537454411,60.96,75630.71,0.0,0.96386,2e-05,5.9231]
[1776537455948,60.96,75630.71,0.0,0.96386,2e-05,5.9231]
[1776537456195,60.97,75629.75,0.0,0.96384,2e-05,5.92556]
[1776537460853,60.97,75629.04,0.0,0.96382,2e-05,5.92731]
[1776537460943,60.97,75629.04,0.0,0.96382,2e-05,5.92731]
[1776537460971,60.97,75629.04,0.0,0.96382,2e-05,5.92731]
[1776537461008,60.97,75627.06,0.0,0.96379,2e-05,5.93236]
[1776537461209,60.97,75627.06,0.0,0.96379,2e-05,5.93236]
[1776537464779,60.97,75623.53,0.0,0.96372,2e-05,5.94059]
[1776537464941,60.97,75623.53,0.0,0.96372,2e-05,5.94059]
[1776537467502,60.97,75618.76,0.0,0.96363,2e-05,5.95186]
[1776537470365,60.97,75617.47,0.0,0.96361,2e-05,5.95499]
[1776537470527,60.97,75599.85,0.0,0.9633,2e-05,5.99516]
[1776537471534,60.97,75594.93,0.0,0.96321,2e-05,6.00647]
[1776537472541,60.97,75593.92,0.0,0.96319,2e-05,6.0088]
[1776537473568,60.97,75593.92,0.0,0.96319,2e-05,6.0088]
[1776537477576,60.97,75601.96,0.0,0.96334,2e-05,5.99048]
[1776537480597,60.97,75602.96,0.0,0.96335,2e-05,5.98831]
[1776537482020,60.97,75602.96,0.0,0.96335,2e-05,5.98831]
[1776537481604,60.97,75594.82,0.0,0.96321,2e-05,6.00692]
[1776537482197,60.97,75594.82,0.0,0.96321,2e-05,6.00692]
[1776537482271,60.97,75594.82,0.0,0.96321,2e-05,6.00692]
[1776537482441,60.97,75594.82,0.0,0.96321,2e-05,6.00692]
[1776537482611,60.97,75593.27,0.0,0.96318,2e-05,6.0105]
[1776537484626,60.97,75592.93,0.0,0.96318,2e-05,6.01129]
[1776537489561,60.97,75590.76,0.0,0.96314,2e-05,6.01626]
[1776537489696,60.97,75590.76,0.0,0.96314,2e-05,6.01626]
[1776537494942,60.97,75591.94,0.0,0.96316,2e-05,6.01358]
[1776537495137,60.97,75593.54,0.0,0.96319,2e-05,6.00993]
[1776537495191,60.97,75593.54,0.0,0.96319,2e-05,6.00993]
[1776537495703,60.97,75593.94,0.0,0.96319,2e-05,6.00903]
[1776537497717,60.97,75598.5,0.0,0.96327,2e-05,5.99865]
[1776537498158,60.97,75598.5,0.0,0.96327,2e-05,5.99865]
[1776537498199,60.97,75598.5,0.0,0.96327,2e-05,5.99865]
[1776537498724,60.97,75601.31,0.0,0.96332,2e-05,5.99227]
[1776537503759,60.97,75599.3,0.0,0.96329,2e-05,5.99704]
[1776537504985,60.97,75599.3,0.0,0.96329,2e-05,5.99704]
[1776537505189,60.97,75598.97,0.0,0.96328,2e-05,5.99783]
[1776537506313,60.97,75599.95,0.0,0.9633,2e-05,5.99562]
[1776537506780,60.97,75594.38,0.0,0.9632,2e-05,6.00836]
[1776537509962,60.97,75595.58,0.0,0.96322,2e-05,6.00564]
[1776537515843,60.97,75597.39,0.0,0.96326,2e-05,5.99927]
[1776537516850,60.97,75593.59,0.0,0.9632,2e-05,6.00797]
[1776537518037,60.97,75593.59,0.0,0.9632,2e-05,6.00797]
[1776537518047,60.97,75587.49,0.0,0.96309,2e-05,6.02192]
[1776537518201,60.97,75587.49,0.0,0.96309,2e-05,6.02192]
[1776537518310,60.97,75587.49,0.0,0.96309,2e-05,6.02192]
[1776537518443,60.97,75587.49,0.0,0.96309,2e-05,6.02192]
[1776537518863,60.97,75587.06,0.0,0.96308,2e-05,6.02289]
[1776537523899,60.97,75586.13,0.0,0.96306,2e-05,6.02491]
[1776537525193,60.97,75587.18,0.0,0.96308,2e-05,6.02248]
[1776537525448,60.97,75587.18,0.0,0.96308,2e-05,6.02248]
[1776537527881,60.97,75589.56,0.0,0.96313,2e-05,6.01702]
[1776537527939,60.97,75589.56,0.0,0.96313,2e-05,6.01702]
[1776537527954,60.97,75589.99,0.0,0.96313,2e-05,6.01602]
[1776537530837,60.97,75591.21,0.0,0.96316,2e-05,6.01323]
[1776537530941,60.97,75591.21,0.0,0.96316,2e-05,6.01323]
[1776537534602,60.97,75592.38,0.0,0.96318,2e-05,6.01057]
[1776537534694,60.97,75592.38,0.0,0.96318,2e-05,6.01057]
[1776537534898,60.97,75592.38,0.0,0.96318,2e-05,6.01057]
[1776537534942,60.97,75592.38,0.0,0.96318,2e-05,6.01057]
[1776537534979,60.97,75589.46,0.0,0.96312,2e-05,6.01725]
[1776537540018,60.97,75588.0,0.0,0.9631,2e-05,6.02053]
[1776537542464,60.97,75587.9,0.0,0.9631,2e-05,6.02075]
[1776537543038,60.97,75600.76,0.0,0.96332,2e-05,5.99136]
[1776537544045,60.97,75600.2,0.0,0.96331,2e-05,5.99268]
[1776537546132,60.97,75601.01,0.0,0.96333,2e-05,5.9909]
[1776537549080,60.97,75606.09,0.0,0.96342,2e-05,5.97945]
[1776537554115,60.97,75597.76,0.0,0.96327,2e-05,5.99871]
[1776537554512,60.97,75597.76,0.0,0.96327,2e-05,5.99871]
[1776537554697,60.97,75597.76,0.0,0.96327,2e-05,5.99871]
[1776537554829,60.97,75597.76,0.0,0.96327,2e-05,5.99871]
[1776537554952,60.97,75597.76,0.0,0.96327,2e-05,5.99871]
[1776537555122,60.97,75596.08,0.0,0.96324,2e-05,6.00257]
[1776537560157,60.98,75592.54,0.0,0.96317,2e-05,6.01114]
[1776537561992,60.98,75592.54,0.0,0.96317,2e-05,6.01114]
[1776537562196,60.98,75591.28,0.0,0.96315,2e-05,6.01435]
[1776537562693,60.98,75591.28,0.0,0.96315,2e-05,6.01435]
[1776537562943,60.98,75591.28,0.0,0.96315,2e-05,6.01435]
[1776537563006,60.98,75589.48,0.0,0.96311,2e-05,6.01867]
[1776537563715,60.98,75589.48,0.0,0.96311,2e-05,6.01867]
[1776537563751,60.98,75578.45,0.0,0.96292,2e-05,6.04391]
[1776537564185,60.98,75570.55,0.0,0.96277,2e-05,6.06232]
[1776537567169,60.98,75570.85,0.0,0.96278,2e-05,6.06213]
[1776537569220,60.98,75577.79,0.0,0.96289,2e-05,6.04697]
[1776537570227,60.98,75582.66,0.0,0.96298,2e-05,6.03609]
[1776537574255,60.99,75591.47,0.0,0.96314,2e-05,6.01474]
[1776537576272,60.99,75597.09,0.0,0.96324,2e-05,6.00225]
[1776537577243,60.99,75597.09,0.0,0.96324,2e-05,6.00225]
[1776537577440,60.99,75597.09,0.0,0.96324,2e-05,6.00225]
[1776537577821,60.99,75597.09,0.0,0.96324,2e-05,6.00225]
[1776537577935,60.99,75597.09,0.0,0.96324,2e-05,6.00225]
[1776537578007,60.99,75601.54,0.0,0.96331,2e-05,5.99317]
[1776537582974,61.0,75599.24,0.0,0.96326,2e-05,5.99953]
[1776537583200,61.0,75598.59,0.0,0.96324,2e-05,6.00173]
[1776537588944,61.0,75599.25,0.0,0.96324,2e-05,6.00162]
[1776537589193,61.01,75599.71,0.0,0.96325,2e-05,6.00129]
[1776537589401,61.01,75599.71,0.0,0.96325,2e-05,6.00129]
[1776537589440,61.01,75599.71,0.0,0.96325,2e-05,6.00129]
[1776537589493,61.01,75599.17,0.0,0.96324,2e-05,6.00252]
[1776537595084,61.01,75597.45,0.0,0.96319,2e-05,6.00785]
[1776537595195,61.01,75596.64,0.0,0.96318,2e-05,6.01005]
[1776537601730,61.02,75598.12,0.0,0.96319,2e-05,6.00872]
[1776537602054,61.02,75590.06,0.0,0.96304,2e-05,6.02779]
[1776537602397,61.02,75590.06,0.0,0.96304,2e-05,6.02779]
[1776537602440,61.02,75590.06,0.0,0.96304,2e-05,6.02779]
[1776537602480,61.02,75583.01,0.0,0.96292,2e-05,6.04393]
[1776537603209,61.02,75583.01,0.0,0.96292,2e-05,6.04393]
[1776537608501,61.03,75574.54,0.0,0.96275,2e-05,6.06504]
[1776537609675,61.03,75574.54,0.0,0.96275,2e-05,6.06504]
[1776537609688,61.03,75574.54,0.0,0.96275,2e-05,6.06504]
[1776537610021,61.03,75574.54,0.0,0.96275,2e-05,6.06504]
[1776537610188,61.03,75574.54,0.0,0.96275,2e-05,6.06504]
[1776537610191,61.03,75573.8,0.0,0.96273,2e-05,6.06723]
[1776537612803,61.03,75573.15,0.0,0.96272,2e-05,6.06897]
[1776537612942,61.03,75573.15,0.0,0.96272,2e-05,6.06897]
[1776537614081,61.03,75572.73,0.0,0.96271,2e-05,6.07041]
[1776537614189,61.03,75572.73,0.0,0.96271,2e-05,6.07041]
[1776537614148,61.03,75573.16,0.0,0.96272,2e-05,6.06966]
[1776537615450,61.03,75574.14,0.0,0.96273,2e-05,6.06741]
[1776537615688,61.03,75574.14,0.0,0.96273,2e-05,6.06741]
[1776537620261,61.03,75577.06,0.0,0.96278,2e-05,6.06198]
[1776537620442,61.03,75577.06,0.0,0.96278,2e-05,6.06198]
[1776537620773,61.03,75577.06,0.0,0.96278,2e-05,6.06198]
[1776537620938,61.03,75577.06,0.0,0.96278,2e-05,6.06198]
[1776537621037,61.04,75576.44,0.0,0.96276,2e-05,6.06391]
[1776537622599,61.04,75572.49,0.0,0.96269,2e-05,6.07323]
[1776537624139,61.04,75572.49,0.0,0.96269,2e-05,6.07323]
[1776537624209,61.04,75572.49,0.0,0.96269,2e-05,6.07323]
[1776537624186,61.04,75572.74,0.0,0.96269,2e-05,6.07313]
[1776537624448,61.04,75572.74,0.0,0.96269,2e-05,6.07313]
[1776537624688,61.04,75572.74,0.0,0.96269,2e-05,6.07313]
[1776537629939,61.04,75574.22,0.0,0.96271,2e-05,6.07045]
[1776537630196,61.04,75574.22,0.0,0.96271,2e-05,6.07045]
[1776537633571,61.05,75574.99,0.0,0.96273,2e-05,6.06748]
[1776537633698,61.05,75574.99,0.0,0.96273,2e-05,6.06748]
[1776537633783,61.05,75574.7,0.0,0.96272,2e-05,6.06839]
[1776537634768,61.05,75574.7,0.0,0.96272,2e-05,6.06839]
[1776537634939,61.05,75574.7,0.0,0.96272,2e-05,6.06839]
[1776537640725,61.05,75574.57,0.0,0.96271,2e-05,6.0704]
[1776537642259,61.05,75574.46,0.0,0.9627,2e-05,6.07089]
[1776537642440,61.05,75574.46,0.0,0.9627,2e-05,6.07089]
[1776537642531,61.05,75574.46,0.0,0.9627,2e-05,6.07089]
[1776537642706,61.05,75574.46,0.0,0.9627,2e-05,6.07089]
[1776537642740,61.05,75574.84,0.0,0.96271,2e-05,6.07026]
[1776537643747,61.05,75578.18,0.0,0.96277,2e-05,6.06284]
[1776537647079,61.06,75578.0,0.0,0.96276,2e-05,6.06375]
[1776537647191,61.06,75578.0,0.0,0.96276,2e-05,6.06375]
[1776537647180,61.06,75578.67,0.0,0.96277,2e-05,6.06273]
[1776537647330,61.06,75578.67,0.0,0.96277,2e-05,6.06273]
[1776537647440,61.06,75578.67,0.0,0.96277,2e-05,6.06273]
[1776537647293,61.06,75578.67,0.0,0.96277,2e-05,6.06273]
[1776537651059,61.06,75578.57,0.0,0.96276,2e-05,6.06347]
[1776537651191,61.06,75578.57,0.0,0.96276,2e-05,6.06347]
[1776537651163,61.06,75588.71,0.0,0.96294,2e-05,6.04075]
[1776537651677,61.06,75588.71,0.0,0.96294,2e-05,6.04075]
[1776537651698,61.06,75588.71,0.0,0.96294,2e-05,6.04075]
[1776537651803,61.06,75590.29,0.0,0.96297,2e-05,6.03713]
[1776537652810,61.06,75589.98,0.0,0.96296,2e-05,6.03814]
[1776537657668,61.07,75589.49,0.0,0.96294,2e-05,6.04044]
[1776537657693,61.07,75589.49,0.0,0.96294,2e-05,6.04044]
[1776537658434,61.07,75589.06,0.0,0.96293,2e-05,6.04172]
[1776537658696,61.07,75589.06,0.0,0.96293,2e-05,6.04172]
[1776537658853,61.07,75580.69,0.0,0.96278,2e-05,6.06118]
[1776537659859,61.07,75583.49,0.0,0.96283,2e-05,6.0553]
[1776537661103,61.07,75583.49,0.0,0.96283,2e-05,6.0553]
[1776537661201,61.07,75583.49,0.0,0.96283,2e-05,6.0553]
[1776537661874,61.07,75578.22,0.0,0.96273,2e-05,6.06765]
[1776537663249,61.07,75578.22,0.0,0.96273,2e-05,6.06765]
[1776537663440,61.07,75580.41,0.0,0.96277,2e-05,6.06312]
[1776537664511,61.07,75583.12,0.0,0.96281,2e-05,6.05715]
[1776537664689,61.07,75583.12,0.0,0.96281,2e-05,6.05715]
[1776537664895,61.07,75582.2,0.0,0.96279,2e-05,6.05952]
[1776537669729,61.08,75583.79,0.0,0.96281,2e-05,6.05691]
[1776537669940,61.08,75583.79,0.0,0.96281,2e-05,6.05691]
[1776537674985,61.08,75585.87,0.0,0.96284,2e-05,6.05342]
[1776537675194,61.08,75585.87,0.0,0.96284,2e-05,6.05342]
[1776537676839,61.08,75586.59,0.0,0.96285,2e-05,6.05229]
[1776537676939,61.08,75586.59,0.0,0.96285,2e-05,6.05229]
[1776537676980,61.08,75588.06,0.0,0.96287,2e-05,6.04918]
[1776537677982,61.08,75588.06,0.0,0.96287,2e-05,6.04918]
[1776537678191,61.08,75588.06,0.0,0.96287,2e-05,6.04918]
[1776537683051,61.09,75590.75,0.0,0.96291,2e-05,6.04489]
[1776537683088,61.09,75580.04,0.0,0.96272,2e-05,6.06943]
[1776537684029,61.09,75565.7,0.0,0.96246,2e-05,6.10311]
[1776537686042,61.09,75566.88,0.0,0.96247,2e-05,6.10095]
[1776537686364,61.09,75566.88,0.0,0.96247,2e-05,6.10095]
[1776537687050,61.09,75567.53,0.0,0.96248,2e-05,6.09973]
[1776537691086,61.1,75558.18,0.0,0.96232,2e-05,6.11999]
[1776537692089,61.1,75554.52,0.0,0.96225,2e-05,6.1287]
[1776537694523,61.1,75554.12,0.0,0.96224,2e-05,6.13011]
[1776537694692,61.1,75554.12,0.0,0.96224,2e-05,6.13011]
[1776537698024,61.1,75554.18,0.0,0.96224,2e-05,6.13071]
[1776537698196,61.1,75554.18,0.0,0.96224,2e-05,6.13071]
[1776537698266,61.1,75553.89,0.0,0.96223,2e-05,6.13162]
[1776537700018,61.1,75553.82,0.0,0.96223,2e-05,6.13203]
[1776537700200,61.1,75553.82,0.0,0.96223,2e-05,6.13203]
[1776537704040,61.11,75555.52,0.0,0.96225,2e-05,6.12911]
[1776537704203,61.11,75555.52,0.0,0.96225,2e-05,6.12911]
[1776537705879,61.11,75557.37,0.0,0.96228,2e-05,6.12536]
[1776537705938,61.11,75557.37,0.0,0.96228,2e-05,6.12536]
[1776537706187,61.11,75555.42,0.0,0.96224,2e-05,6.13013]
[1776537707484,61.11,75554.73,0.0,0.96223,2e-05,6.13199]
[1776537707699,61.11,75554.73,0.0,0.96223,2e-05,6.13199]
[1776537708215,61.11,75547.64,0.0,0.9621,2e-05,6.14864]
[1776537708603,61.11,75547.64,0.0,0.9621,2e-05,6.14864]
[1776537709211,61.11,75543.68,0.0,0.96202,2e-05,6.15805]
[1776537710218,61.11,75534.05,0.0,0.96185,2e-05,6.18061]
[1776537711225,61.11,75530.49,0.0,0.96178,2e-05,6.18906]
[1776537712009,61.11,75530.49,0.0,0.96178,2e-05,6.18906]
[1776537712232,61.11,75530.24,0.0,0.96177,2e-05,6.18981]
[1776537714268,61.12,75529.77,0.0,0.96176,2e-05,6.19107]
[1776537714276,61.12,75502.44,0.0,0.96126,2e-05,6.25486]
[1776537715277,61.12,75489.65,0.0,0.96103,2e-05,6.28504]
[1776537716272,61.12,75490.86,0.0,0.96105,2e-05,6.28238]
[1776537717278,61.12,75498.61,0.0,0.96119,2e-05,6.26431]
[1776537717913,61.12,75498.61,0.0,0.96119,2e-05,6.26431]
[1776537718285,61.12,75498.77,0.0,0.96119,2e-05,6.26408]
[1776537719212,61.12,75498.77,0.0,0.96119,2e-05,6.26408]
[1776537719294,61.12,75505.9,0.0,0.96132,2e-05,6.24753]
[1776537720303,61.12,75520.79,0.0,0.96159,2e-05,6.2128]
[1776537721310,61.12,75520.75,0.0,0.96159,2e-05,6.21301]
[1776537723110,61.12,75520.75,0.0,0.96159,2e-05,6.21301]
[1776537723129,61.12,75520.66,0.0,0.96159,2e-05,6.21344]
[1776537724298,61.12,75520.66,0.0,0.96159,2e-05,6.21344]
[1776537724333,61.12,75525.56,0.0,0.96168,2e-05,6.20212]
[1776537725340,61.12,75531.87,0.0,0.96179,2e-05,6.18756]
[1776537726347,61.12,75542.11,0.0,0.96198,2e-05,6.16394]
[1776537728249,61.12,75542.11,0.0,0.96198,2e-05,6.16394]
[1776537728268,61.12,75546.43,0.0,0.96205,2e-05,6.15431]
[1776537728361,61.12,75557.6,0.0,0.96225,2e-05,6.12848]
[1776537729368,61.12,75554.13,0.0,0.96219,2e-05,6.13674]
[1776537730375,61.12,75546.22,0.0,0.96205,2e-05,6.15528]
[1776537731382,61.12,75541.69,0.0,0.96196,2e-05,6.16598]
[1776537732389,61.12,75553.61,0.0,0.96218,2e-05,6.13856]
[1776537733395,61.13,75560.62,0.0,0.9623,2e-05,6.12259]
[1776537736017,61.13,75560.44,0.0,0.9623,2e-05,6.12326]
[1776537736103,61.13,75560.27,0.0,0.96229,2e-05,6.12416]
[1776537736417,61.13,75568.96,0.0,0.96245,2e-05,6.10413]
[1776537737703,61.13,75568.96,0.0,0.96245,2e-05,6.10413]
[1776537737710,61.13,75568.66,0.0,0.96244,2e-05,6.10511]
[1776537740586,61.13,75568.84,0.0,0.96244,2e-05,6.10526]
[1776537742497,61.13,75569.13,0.0,0.96244,2e-05,6.10515]
[1776537742693,61.13,75569.13,0.0,0.96244,2e-05,6.10515]
[1776537746249,61.14,75568.91,0.0,0.96243,2e-05,6.1065]
[1776537746513,61.14,75561.06,0.0,0.96228,2e-05,6.12514]
[1776537747507,61.14,75550.21,0.0,0.96208,2e-05,6.15046]
[1776537748522,61.14,75551.77,0.0,0.96211,2e-05,6.14705]
[1776537750102,61.14,75551.77,0.0,0.96211,2e-05,6.14705]
[1776537750204,61.14,75567.28,0.0,0.96239,2e-05,6.11172]
[1776537750529,61.14,75560.55,0.0,0.96227,2e-05,6.12724]
[1776537751547,61.14,75557.01,0.0,0.96221,2e-05,6.13323]
[1776537752555,61.14,75554.32,0.0,0.96216,2e-05,6.13967]
[1776537757589,61.14,75555.39,0.0,0.96218,2e-05,6.13793]
[1776537758596,61.14,75549.4,0.0,0.96207,2e-05,6.15192]
[1776537759604,61.14,75545.97,0.0,0.96201,2e-05,6.15998]
[1776537760611,61.14,75548.59,0.0,0.96205,2e-05,6.15401]
[1776537763376,61.15,75547.35,0.0,0.96203,2e-05,6.1571]
[1776537763452,61.15,75547.35,0.0,0.96203,2e-05,6.1571]
[1776537764210,61.15,75547.35,0.0,0.96203,2e-05,6.1571]
[1776537764312,61.15,75549.16,0.0,0.96206,2e-05,6.15312]
[1776537765647,61.15,75542.73,0.0,0.96194,2e-05,6.16813]
[1776537767108,61.15,75542.73,0.0,0.96194,2e-05,6.16813]
[1776537767189,61.15,75542.73,0.0,0.96194,2e-05,6.16813]
[1776537767251,61.15,75535.04,0.0,0.9618,2e-05,6.18612]
[1776537768667,61.15,75529.03,0.0,0.96169,2e-05,6.20014]
[1776537770752,61.15,75527.51,0.0,0.96166,2e-05,6.20371]
[1776537770947,61.15,75527.51,0.0,0.96166,2e-05,6.20371]
[1776537773132,61.15,75527.83,0.0,0.96167,2e-05,6.20302]
[1776537773192,61.15,75527.83,0.0,0.96167,2e-05,6.20302]
[1776537773293,61.15,75527.01,0.0,0.96165,2e-05,6.20497]
[1776537778737,61.15,75530.67,0.0,0.96172,2e-05,6.19655]
[1776537779744,61.15,75539.57,0.0,0.96188,2e-05,6.1759]
[1776537780751,61.15,75548.43,0.0,0.96204,2e-05,6.15543]
[1776537781970,61.15,75548.43,0.0,0.96204,2e-05,6.15543]
[1776537782196,61.15,75548.43,0.0,0.96204,2e-05,6.15543]
[1776537782290,61.15,75552.08,0.0,0.96211,2e-05,6.1472]
[1776537785910,61.15,75555.0,0.0,0.96216,2e-05,6.1407]
[1776537785941,61.15,75555.0,0.0,0.96216,2e-05,6.1407]
[1776537787459,61.15,75554.42,0.0,0.96214,2e-05,6.1423]
[1776537787802,61.15,75519.0,0.0,0.9615,2e-05,6.22456]
[1776537788810,61.15,75510.54,0.0,0.96134,2e-05,6.24443]
[1776537790897,61.15,75510.22,0.0,0.96134,2e-05,6.24513]
[1776537794853,61.15,75516.9,0.0,0.96146,2e-05,6.22926]
[1776537795865,61.15,75516.9,0.0,0.96146,2e-05,6.22926]
[1776537795933,61.15,75529.38,0.0,0.96169,2e-05,6.20013]
[1776537796866,61.15,75535.62,0.0,0.9618,2e-05,6.18564]
[1776537798880,61.15,75543.01,0.0,0.96194,2e-05,6.16857]
[1776537799571,61.15,75543.01,0.0,0.96194,2e-05,6.16857]
[1776537799887,61.15,75560.95,0.0,0.96226,2e-05,6.12713]
[1776537800895,61.15,75561.0,0.0,0.96226,2e-05,6.12716]
[1776537804924,61.15,75567.05,0.0,0.96237,2e-05,6.11376]
[1776537809959,61.16,75561.99,0.0,0.96227,2e-05,6.12623]
[1776537811791,61.16,75560.85,0.0,0.96225,2e-05,6.12901]
[1776537811973,61.16,75557.3,0.0,0.9622,2e-05,6.13492]
[1776537815780,61.16,75557.26,0.0,0.96219,2e-05,6.13539]
[1776537816001,61.16,75563.64,0.0,0.96231,2e-05,6.1208]
[1776537818014,61.16,75573.6,0.0,0.96248,2e-05,6.09818]
[1776537819021,61.16,75578.32,0.0,0.96257,2e-05,6.08752]
[1776537823050,61.16,75596.41,0.0,0.96288,2e-05,6.04689]
[1776537824057,61.16,75603.25,0.0,0.963,2e-05,6.03154]
[1776537827336,61.17,75603.71,0.0,0.96301,2e-05,6.03109]
[1776537827432,61.17,75596.91,0.0,0.96288,2e-05,6.0472]
[1776537829093,61.17,75589.56,0.0,0.96275,2e-05,6.06428]
[1776537830719,61.17,75588.41,0.0,0.96273,2e-05,6.06716]
[1776537836142,61.17,75594.61,0.0,0.96283,2e-05,6.05438]
[1776537838674,61.18,75594.82,0.0,0.96283,2e-05,6.0544]
[1776537838717,61.18,75594.82,0.0,0.96283,2e-05,6.0544]
[1776537839163,61.18,75595.33,0.0,0.96283,2e-05,6.05348]
[1776537843537,61.18,75591.74,0.0,0.96276,2e-05,6.06272]
[1776537843710,61.18,75591.74,0.0,0.96276,2e-05,6.06272]
[1776537849233,61.18,75590.37,0.0,0.96273,2e-05,6.06729]
[1776537854074,61.19,75590.66,0.0,0.96272,2e-05,6.06756]
[1776537854193,61.19,75590.66,0.0,0.96272,2e-05,6.06756]
[1776537856106,61.19,75589.25,0.0,0.9627,2e-05,6.07125]
[1776537856192,61.19,75589.25,0.0,0.9627,2e-05,6.07125]
[1776537856282,61.19,75589.1,0.0,0.96269,2e-05,6.07183]
[1776537858250,61.19,75589.93,0.0,0.9627,2e-05,6.07015]
[1776537858445,61.19,75589.93,0.0,0.9627,2e-05,6.07015]
[1776537860310,61.19,75596.17,0.0,0.96281,2e-05,6.05654]
[1776537862992,61.19,75598.32,0.0,0.96284,2e-05,6.05236]
[1776537863192,61.19,75598.32,0.0,0.96284,2e-05,6.05236]
[1776537863208,61.19,75598.32,0.0,0.96284,2e-05,6.05236]
[1776537863443,61.19,75598.32,0.0,0.96284,2e-05,6.05236]
[1776537863331,61.2,75602.54,0.0,0.96292,2e-05,6.04297]
[1776537867889,61.2,75598.5,0.0,0.96284,2e-05,6.05328]
[1776537867946,61.2,75598.5,0.0,0.96284,2e-05,6.05328]
[1776537874408,61.21,75602.48,0.0,0.96291,2e-05,6.04362]
[1776537875691,61.21,75603.35,0.0,0.96292,2e-05,6.0419]
[1776537875943,61.21,75603.35,0.0,0.96292,2e-05,6.0419]
[1776537878151,61.21,75604.77,0.0,0.96294,2e-05,6.03922]
[1776537878191,61.21,75604.77,0.0,0.96294,2e-05,6.03922]
[1776537878436,61.21,75603.32,0.0,0.96291,2e-05,6.04281]
[1776537883471,61.21,75606.41,0.0,0.96296,2e-05,6.03716]
[1776537884049,61.21,75606.41,0.0,0.96296,2e-05,6.03716]
[1776537884190,61.21,75606.41,0.0,0.96296,2e-05,6.03716]
[1776537891527,61.22,75600.54,0.0,0.96284,2e-05,6.0527]
[1776537895875,61.22,75599.12,0.0,0.96281,2e-05,6.05673]
[1776537895937,61.22,75599.12,0.0,0.96281,2e-05,6.05673]
[1776537897788,61.22,75597.27,0.0,0.96277,2e-05,6.06147]
[1776537897941,61.22,75597.27,0.0,0.96277,2e-05,6.06147]
[1776537897946,61.23,75597.31,0.0,0.96277,2e-05,6.06162]
[1776537900590,61.23,75607.96,0.0,0.96295,2e-05,6.03801]
[1776537902446,61.23,75607.96,0.0,0.96295,2e-05,6.03801]
[1776537902499,61.23,75613.18,0.0,0.96304,2e-05,6.02669]
[1776537902691,61.23,75613.18,0.0,0.96304,2e-05,6.02669]
[1776537905481,61.23,75613.4,0.0,0.96304,2e-05,6.02648]
[1776537905688,61.23,75615.01,0.0,0.96307,2e-05,6.02312]
[1776537905788,61.23,75617.4,0.0,0.96311,2e-05,6.01798]
[1776537907121,61.23,75617.4,0.0,0.96311,2e-05,6.01798]
[1776537907201,61.23,75617.4,0.0,0.96311,2e-05,6.01798]
[1776537912170,61.24,75615.26,0.0,0.96306,2e-05,6.02441]
[1776537912196,61.24,75615.26,0.0,0.96306,2e-05,6.02441]
[1776537912263,61.24,75616.33,0.0,0.96308,2e-05,6.02227]
[1776537913683,61.24,75620.6,0.0,0.96315,2e-05,6.01316]
[1776537915594,61.24,75619.73,0.0,0.96313,2e-05,6.01545]
[1776537915695,61.24,75619.73,0.0,0.96313,2e-05,6.01545]
[1776537915796,61.24,75614.28,0.0,0.96303,2e-05,6.02817]
[1776537917674,61.24,75611.46,0.0,0.96298,2e-05,6.03489]
[1776537917693,61.24,75611.46,0.0,0.96298,2e-05,6.03489]
[1776537918479,61.24,75611.46,0.0,0.96298,2e-05,6.03489]
[1776537918494,61.25,75603.84,0.0,0.96284,2e-05,6.05281]
[1776537918727,61.25,75603.84,0.0,0.96284,2e-05,6.05281]
[1776537924759,61.25,75601.92,0.0,0.96279,2e-05,6.05865]
[1776537929854,61.25,75601.41,0.0,0.96278,2e-05,6.06078]
[1776537929939,61.25,75601.41,0.0,0.96278,2e-05,6.06078]
[1776537932816,61.26,75597.32,0.0,0.96271,2e-05,6.06868]
[1776537933642,61.26,75597.32,0.0,0.96271,2e-05,6.06868]
[1776537933698,61.26,75597.32,0.0,0.96271,2e-05,6.06868]
[1776537935824,61.26,75592.52,0.0,0.96262,2e-05,6.07984]
[1776537935953,61.26,75592.52,0.0,0.96262,2e-05,6.07984]
[1776537935974,61.26,75587.38,0.0,0.96253,2e-05,6.0917]
[1776537937295,61.26,75587.38,0.0,0.96253,2e-05,6.0917]
[1776537937441,61.26,75587.38,0.0,0.96253,2e-05,6.0917]
[1776537937540,61.26,75586.59,0.0,0.96252,2e-05,6.09361]
[1776537940872,61.26,75598.02,0.0,0.96272,2e-05,6.06782]
[1776537941879,61.26,75610.28,0.0,0.96293,2e-05,6.04003]
[1776537943238,61.26,75610.28,0.0,0.96293,2e-05,6.04003]
[1776537943289,61.26,75607.48,0.0,0.96288,2e-05,6.04669]
[1776537944461,61.26,75607.48,0.0,0.96288,2e-05,6.04669]
[1776537946914,61.26,75614.05,0.0,0.96299,2e-05,6.03272]
[1776537947882,61.26,75614.05,0.0,0.96299,2e-05,6.03272]
[1776537947941,61.26,75614.05,0.0,0.96299,2e-05,6.03272]
[1776537947983,61.26,75619.14,0.0,0.96308,2e-05,6.02141]
[1776537950050,61.27,75619.73,0.0,0.96309,2e-05,6.02037]
[1776537950193,61.27,75619.73,0.0,0.96309,2e-05,6.02037]
[1776537950279,61.27,75620.24,0.0,0.96309,2e-05,6.01951]
[1776537951949,61.27,75609.78,0.0,0.9629,2e-05,6.04394]
[1776537958039,61.27,75611.43,0.0,0.96293,2e-05,6.04097]
[1776537958198,61.27,75611.43,0.0,0.96293,2e-05,6.04097]
[1776537964034,61.28,75610.72,0.0,0.9629,2e-05,6.04495]
[1776537965041,61.28,75614.69,0.0,0.96297,2e-05,6.03615]
[1776537967985,61.28,75615.35,0.0,0.96297,2e-05,6.03519]
[1776537968196,61.28,75615.35,0.0,0.96297,2e-05,6.03519]
[1776537968479,61.28,75619.22,0.0,0.96304,2e-05,6.02693]
[1776537972446,61.29,75617.91,0.0,0.96301,2e-05,6.0305]
[1776537972923,61.29,75617.52,0.0,0.963,2e-05,6.03194]
[1776537972940,61.29,75617.52,0.0,0.963,2e-05,6.03194]
[1776537974104,61.29,75618.1,0.0,0.96301,2e-05,6.03089]
[1776537977128,61.29,75630.96,0.0,0.96323,2e-05,6.00246]
[1776537978132,61.29,75638.23,0.0,0.96335,2e-05,5.98629]
[1776537980146,61.29,75638.98,0.0,0.96336,2e-05,5.98528]
[1776537985181,61.3,75650.08,0.0,0.96354,2e-05,5.96192]
[1776537986188,61.3,75652.49,0.0,0.96358,2e-05,5.95687]
[1776537989209,61.31,75663.7,0.0,0.96377,2e-05,5.93282]
[1776537990216,61.31,75665.83,0.0,0.9638,2e-05,5.92848]
[1776537995251,61.31,75673.11,0.0,0.96393,2e-05,5.91139]
[1776537998600,61.31,75672.25,0.0,0.96391,2e-05,5.91404]
[1776537998695,61.32,75671.68,0.0,0.9639,2e-05,5.91567]
[1776537998942,61.32,75671.68,0.0,0.9639,2e-05,5.91567]
[1776537999279,61.32,75672.03,0.0,0.9639,2e-05,5.91524]
[1776538000294,61.32,75676.72,0.0,0.96398,2e-05,5.90507]
[1776538003311,61.32,75683.53,0.0,0.96409,2e-05,5.89092]
[1776538007636,61.33,75683.32,0.0,0.96407,2e-05,5.89296]
[1776538007691,61.33,75683.32,0.0,0.96407,2e-05,5.89296]
[1776538008348,61.33,75681.15,0.0,0.96403,2e-05,5.89821]
[1776538008908,61.33,75681.15,0.0,0.96403,2e-05,5.89821]
[1776538008934,61.33,75681.15,0.0,0.96403,2e-05,5.89821]
[1776538014190,61.33,75681.78,0.0,0.96403,2e-05,5.89869]
[1776538014442,61.33,75681.78,0.0,0.96403,2e-05,5.89869]
[1776538014539,61.34,75681.53,0.0,0.96402,2e-05,5.89999]
[1776538014847,61.34,75681.53,0.0,0.96402,2e-05,5.89999]
[1776538014937,61.34,75681.53,0.0,0.96402,2e-05,5.89999]
[1776538017413,61.34,75700.44,0.0,0.96434,2e-05,5.85847]
[1776538017926,61.34,75700.44,0.0,0.96434,2e-05,5.85847]
[1776538018421,61.34,75712.87,0.0,0.96455,2e-05,5.83117]
[1776538019428,61.34,75712.71,0.0,0.96454,2e-05,5.83197]
[1776538020435,61.34,75710.64,0.0,0.9645,2e-05,5.83705]
[1776538021042,61.34,75710.64,0.0,0.9645,2e-05,5.83705]
[1776538026477,61.35,75724.28,0.0,0.96472,2e-05,5.80959]
[1776538028491,61.36,75725.71,0.0,0.96473,2e-05,5.80741]
[1776538030117,61.36,75724.66,0.0,0.96471,2e-05,5.81078]
[1776538030201,61.36,75724.66,0.0,0.96471,2e-05,5.81078]
[1776538030504,61.36,75723.86,0.0,0.96469,2e-05,5.81307]
[1776538031642,61.36,75723.86,0.0,0.96469,2e-05,5.81307]
[1776538031512,61.36,75735.21,0.0,0.96488,2e-05,5.78795]
[1776538033526,61.37,75738.21,0.0,0.96492,2e-05,5.78239]
[1776538034991,61.37,75739.6,0.0,0.96494,2e-05,5.78044]
[1776538037554,61.37,75733.22,0.0,0.96482,2e-05,5.79621]
[1776538038561,61.38,75737.05,0.0,0.96488,2e-05,5.78828]
[1776538043595,61.39,75736.52,0.0,0.96485,2e-05,5.79217]
[1776538046617,61.39,75744.05,0.0,0.96497,2e-05,5.77717]
[1776538047623,61.39,75753.8,0.0,0.96513,2e-05,5.75626]
[1776538048631,61.4,75751.61,0.0,0.96508,2e-05,5.76168]
[1776538050645,61.4,75744.34,0.0,0.96495,2e-05,5.77888]
[1776538052660,61.4,75740.59,0.0,0.9649,2e-05,5.78592]
[1776538052911,61.4,75740.59,0.0,0.9649,2e-05,5.78592]
[1776538052940,61.4,75740.59,0.0,0.9649,2e-05,5.78592]
[1776538053667,61.4,75740.44,0.0,0.96489,2e-05,5.78681]
[1776538054674,61.41,75735.77,0.0,0.96481,2e-05,5.79767]
[1776538059709,61.41,75735.14,0.0,0.96478,2e-05,5.80128]
[1776538060795,61.41,75735.14,0.0,0.96478,2e-05,5.80128]
[1776538060944,61.41,75735.14,0.0,0.96478,2e-05,5.80128]
[1776538068232,61.42,75736.17,0.0,0.96479,2e-05,5.79958]
[1776538068443,61.42,75736.17,0.0,0.96479,2e-05,5.79958]
[1776538068516,61.42,75735.23,0.0,0.96477,2e-05,5.80186]
[1776538072329,61.42,75735.2,0.0,0.96477,2e-05,5.80202]
[1776538072445,61.42,75735.2,0.0,0.96477,2e-05,5.80202]
[1776538077838,61.42,75730.84,0.0,0.96469,2e-05,5.81241]
[1776538078927,61.42,75730.84,0.0,0.96469,2e-05,5.81241]
[1776538078945,61.42,75730.84,0.0,0.96469,2e-05,5.81241]
[1776538079028,61.42,75732.08,0.0,0.96471,2e-05,5.80974]
[1776538080859,61.42,75727.39,0.0,0.96463,2e-05,5.82028]
[1776538083184,61.42,75727.86,0.0,0.96464,2e-05,5.8193]
[1776538083447,61.42,75727.86,0.0,0.96464,2e-05,5.8193]
[1776538087908,61.42,75734.09,0.0,0.96474,2e-05,5.8059]
[1776538089668,61.42,75734.09,0.0,0.96474,2e-05,5.8059]
[1776538089698,61.42,75734.09,0.0,0.96474,2e-05,5.8059]
[1776538090120,61.42,75733.8,0.0,0.96474,2e-05,5.80663]
[1776538090194,61.42,75733.8,0.0,0.96474,2e-05,5.80663]
[1776538090289,61.42,75735.26,0.0,0.96476,2e-05,5.80348]
[1776538091936,61.42,75738.87,0.0,0.96482,2e-05,5.79568]
[1776538094957,61.42,75748.38,0.0,0.96498,2e-05,5.775]
[1776538095964,61.42,75748.83,0.0,0.96499,2e-05,5.77414]
[1776538096865,61.42,75748.83,0.0,0.96499,2e-05,5.77414]
[1776538096971,61.42,75748.06,0.0,0.96497,2e-05,5.77598]
[1776538098253,61.42,75748.06,0.0,0.96497,2e-05,5.77598]
[1776538099195,61.43,75748.1,0.0,0.96497,2e-05,5.77603]
[1776538099444,61.43,75748.1,0.0,0.96497,2e-05,5.77603]
[1776538102203,61.43,75747.28,0.0,0.96496,2e-05,5.77825]
[1776538102443,61.43,75747.28,0.0,0.96496,2e-05,5.77825]
[1776538102479,61.43,75742.95,0.0,0.96488,2e-05,5.78793]
[1776538108047,61.43,75742.08,0.0,0.96486,2e-05,5.79054]
[1776538110706,61.43,75742.1,0.0,0.96486,2e-05,5.79061]
[1776538110942,61.43,75742.1,0.0,0.96486,2e-05,5.79061]
[1776538112076,61.43,75747.1,0.0,0.96496,2e-05,5.77756]
[1776538115925,61.43,75745.27,0.0,0.96492,2e-05,5.78201]
[1776538115940,61.43,75745.27,0.0,0.96492,2e-05,5.78201]
[1776538116104,61.43,75740.71,0.0,0.96484,2e-05,5.7922]
[1776538118118,61.43,75735.23,0.0,0.96475,2e-05,5.80453]
[1776538119810,61.43,75733.58,0.0,0.96472,2e-05,5.80827]
[1776538119954,61.43,75733.58,0.0,0.96472,2e-05,5.80827]
[1776538121139,61.43,75737.7,0.0,0.96479,2e-05,5.79932]
[1776538123387,61.43,75740.3,0.0,0.96483,2e-05,5.79368]
[1776538123445,61.43,75740.3,0.0,0.96483,2e-05,5.79368]
[1776538123489,61.44,75735.73,0.0,0.96476,2e-05,5.80388]
[1776538124922,61.44,75735.61,0.0,0.96475,2e-05,5.80424]
[1776538124944,61.44,75735.61,0.0,0.96475,2e-05,5.80424]
[1776538131209,61.44,75738.92,0.0,0.9648,2e-05,5.7976]
[1776538137259,61.44,75738.78,0.0,0.9648,2e-05,5.79853]
[1776538139481,61.44,75738.77,0.0,0.9648,2e-05,5.79865]
[1776538139700,61.44,75738.77,0.0,0.9648,2e-05,5.79865]
[1776538139687,61.44,75738.77,0.0,0.96479,2e-05,5.79886]
[1776538140279,61.44,75738.22,0.0,0.96479,2e-05,5.80007]
[1776538141337,61.44,75738.22,0.0,0.96479,2e-05,5.80007]
[1776538141436,61.44,75738.22,0.0,0.96479,2e-05,5.80007]
[1776538147330,61.44,75739.16,0.0,0.9648,2e-05,5.79871]
[1776538149140,61.44,75738.78,0.0,0.96479,2e-05,5.79965]
[1776538149192,61.44,75738.78,0.0,0.96479,2e-05,5.79965]
[1776538149241,61.44,75738.78,0.0,0.96479,2e-05,5.79976]
[1776538150916,61.44,75735.84,0.0,0.96474,2e-05,5.80636]
[1776538150940,61.44,75735.84,0.0,0.96474,2e-05,5.80636]
[1776538151358,61.44,75728.22,0.0,0.96461,2e-05,5.82333]
[1776538151943,61.44,75728.22,0.0,0.96461,2e-05,5.82333]
[1776538152365,61.44,75725.48,0.0,0.96456,2e-05,5.82947]
[1776538156405,61.45,75724.33,0.0,0.96454,2e-05,5.83219]
[1776538156437,61.45,75724.33,0.0,0.96454,2e-05,5.83219]
[1776538156492,61.45,75724.22,0.0,0.96454,2e-05,5.83249]
[1776538158407,61.45,75716.9,0.0,0.96441,2e-05,5.84884]
[1776538160197,61.45,75716.38,0.0,0.9644,2e-05,5.85002]
[1776538160443,61.45,75716.38,0.0,0.9644,2e-05,5.85002]
[1776538161428,61.45,75708.28,0.0,0.96426,2e-05,5.8681]
[1776538163442,61.45,75705.95,0.0,0.96422,2e-05,5.87327]
[1776538168477,61.45,75706.13,0.0,0.96423,2e-05,5.8728]
[1776538172505,61.45,75702.35,0.0,0.96418,2e-05,5.87877]
[1776538175038,61.45,75701.65,0.0,0.96416,2e-05,5.88029]
[1776538175205,61.45,75701.65,0.0,0.96416,2e-05,5.88029]
[1776538175526,61.45,75701.47,0.0,0.96416,2e-05,5.88066]
[1776538176198,61.45,75701.47,0.0,0.96416,2e-05,5.88066]
[1776538176439,61.45,75701.47,0.0,0.96416,2e-05,5.88066]
[1776538179554,61.44,75697.84,0.0,0.9641,2e-05,5.88865]
[1776538182009,61.44,75696.19,0.0,0.96407,2e-05,5.89231]
[1776538182191,61.44,75696.19,0.0,0.96407,2e-05,5.89231]
[1776538183078,61.44,75696.3,0.0,0.96407,2e-05,5.89198]
[1776538183187,61.44,75696.3,0.0,0.96407,2e-05,5.89198]
[1776538183800,61.44,75700.48,0.0,0.96415,2e-05,5.88255]
[1776538185596,61.44,75704.29,0.0,0.96421,2e-05,5.87402]
[1776538189204,61.44,75701.37,0.0,0.96416,2e-05,5.88049]
[1776538189447,61.44,75701.37,0.0,0.96416,2e-05,5.88049]
[1776538189623,61.44,75701.66,0.0,0.96417,2e-05,5.87983]
[1776538189949,61.44,75701.66,0.0,0.96417,2e-05,5.87983]
[1776538190206,61.44,75701.66,0.0,0.96417,2e-05,5.87983]
[1776538195666,61.44,75701.39,0.0,0.96416,2e-05,5.8803]
[1776538199695,61.44,75697.99,0.0,0.96411,2e-05,5.88779]
[1776538200141,61.44,75697.99,0.0,0.96411,2e-05,5.88779]
[1776538200198,61.44,75697.99,0.0,0.96411,2e-05,5.88779]
[1776538200702,61.44,75696.94,0.0,0.96409,2e-05,5.89011]
[1776538201692,61.44,75696.94,0.0,0.96409,2e-05,5.89011]
[1776538201982,61.44,75696.79,0.0,0.96409,2e-05,5.89041]
[1776538204730,61.44,75691.23,0.0,0.96399,2e-05,5.90277]
[1776538205368,61.44,75691.23,0.0,0.96399,2e-05,5.90277]
[1776538205737,61.44,75666.05,0.0,0.96356,2e-05,5.95922]
[1776538206744,61.44,75665.73,0.0,0.96355,2e-05,5.95979]
[1776538209007,61.44,75663.86,0.0,0.96352,2e-05,5.96369]
[1776538209765,61.44,75663.5,0.0,0.96352,2e-05,5.96434]
[1776538212786,61.44,75667.22,0.0,0.96358,2e-05,5.95547]
[1776538216814,61.44,75675.61,0.0,0.96373,2e-05,5.93605]
[1776538217821,61.44,75681.71,0.0,0.96384,2e-05,5.92224]
[1776538218247,61.44,75681.71,0.0,0.96384,2e-05,5.92224]
[1776538218442,61.44,75681.71,0.0,0.96384,2e-05,5.92224]
[1776538218828,61.44,75682.78,0.0,0.96386,2e-05,5.91976]
[1776538219956,61.44,75682.84,0.0,0.96386,2e-05,5.91954]
[1776538220194,61.44,75682.84,0.0,0.96386,2e-05,5.91954]
[1776538221849,61.44,75678.89,0.0,0.96379,2e-05,5.92823]
[1776538225776,61.43,75677.25,0.0,0.96377,2e-05,5.93171]
[1776538225942,61.43,75676.52,0.0,0.96376,2e-05,5.93325]
[1776538226043,61.43,75671.05,0.0,0.96366,2e-05,5.94544]
[1776538226884,61.43,75675.7,0.0,0.96374,2e-05,5.93486]
[1776538228009,61.43,75675.7,0.0,0.96374,2e-05,5.93486]
[1776538228195,61.43,75675.7,0.0,0.96374,2e-05,5.93486]
[1776538228289,61.43,75679.52,0.0,0.96381,2e-05,5.92617]
[1776538232558,61.43,75680.46,0.0,0.96383,2e-05,5.92379]
[1776538232704,61.43,75680.46,0.0,0.96383,2e-05,5.92379]
[1776538233002,61.43,75680.94,0.0,0.96385,2e-05,5.92023]
[1776538233197,61.43,75680.94,0.0,0.96385,2e-05,5.92023]
[1776538233256,61.43,75680.62,0.0,0.96385,2e-05,5.92086]
[1776538239083,61.43,75681.99,0.0,0.96387,2e-05,5.91734]
[1776538239191,61.43,75681.99,0.0,0.96387,2e-05,5.91734]
[1776538245011,61.43,75683.19,0.0,0.9639,2e-05,5.9141]
[1776538249289,61.43,75683.09,0.0,0.9639,2e-05,5.91417]
[1776538249442,61.43,75683.09,0.0,0.9639,2e-05,5.91417]
[1776538255085,61.43,75684.28,0.0,0.96392,2e-05,5.91087]
[1776538260122,61.42,75684.65,0.0,0.96393,2e-05,5.90966]
[1776538261129,61.42,75690.39,0.0,0.96403,2e-05,5.89673]
[1776538262376,61.42,75690.39,0.0,0.96403,2e-05,5.89673]
[1776538262437,61.42,75690.39,0.0,0.96403,2e-05,5.89673]
[1776538262717,61.42,75696.39,0.0,0.96414,2e-05,5.88327]
[1776538264022,61.42,75695.09,0.0,0.96411,2e-05,5.88614]
[1776538264194,61.42,75695.09,0.0,0.96411,2e-05,5.88614]
[1776538265157,61.42,75699.42,0.0,0.96419,2e-05,5.87641]
[1776538267510,61.42,75697.25,0.0,0.96415,2e-05,5.88123]
[1776538267617,61.42,75697.25,0.0,0.96415,2e-05,5.88123]
[1776538267693,61.42,75697.25,0.0,0.96415,2e-05,5.88123]
[1776538267718,61.42,75698.7,0.0,0.96418,2e-05,5.87797]
[1776538271795,61.42,75697.57,0.0,0.96416,2e-05,5.88042]
[1776538271949,61.42,75698.24,0.0,0.96417,2e-05,5.87887]
[1776538273786,61.42,75698.32,0.0,0.96417,2e-05,5.87869]
[1776538273887,61.42,75697.59,0.0,0.96416,2e-05,5.88027]
[1776538273934,61.42,75697.59,0.0,0.96416,2e-05,5.88027]
[1776538276731,61.42,75697.59,0.0,0.96416,2e-05,5.88027]
[1776538276782,61.42,75698.43,0.0,0.96417,2e-05,5.87834]
[1776538276940,61.42,75698.43,0.0,0.96417,2e-05,5.87834]
[1776538279709,61.42,75698.29,0.0,0.96417,2e-05,5.87861]
[1776538279788,61.42,75697.99,0.0,0.96417,2e-05,5.87925]
[1776538280272,61.42,75704.65,0.0,0.96428,2e-05,5.86437]
[1776538282286,61.42,75698.35,0.0,0.96417,2e-05,5.87842]
[1776538283218,61.42,75698.35,0.0,0.96417,2e-05,5.87842]
[1776538283293,61.42,75695.69,0.0,0.96413,2e-05,5.88434]
[1776538288328,61.42,75696.63,0.0,0.96414,2e-05,5.8821]
[1776538289225,61.42,75696.63,0.0,0.96414,2e-05,5.8821]
[1776538289335,61.42,75696.23,0.0,0.96414,2e-05,5.88297]
[1776538291267,61.42,75695.78,0.0,0.96413,2e-05,5.88395]
[1776538291441,61.42,75695.78,0.0,0.96413,2e-05,5.88395]
[1776538296665,61.42,75691.28,0.0,0.96407,2e-05,5.89146]
[1776538296698,61.42,75691.28,0.0,0.96407,2e-05,5.89146]
[1776538297315,61.42,75691.42,0.0,0.96407,2e-05,5.89108]
[1776538297442,61.42,75691.42,0.0,0.96407,2e-05,5.89108]
[1776538297540,61.42,75690.71,0.0,0.96406,2e-05,5.89266]
[1776538299712,61.42,75691.07,0.0,0.96406,2e-05,5.89182]
[1776538299795,61.42,75686.68,0.0,0.96399,2e-05,5.90161]
[1776538299943,61.42,75686.68,0.0,0.96399,2e-05,5.90161]
[1776538302922,61.42,75684.9,0.0,0.96396,2e-05,5.90549]
[1776538302939,61.42,75684.08,0.0,0.96395,2e-05,5.90727]
[1776538303690,61.42,75684.08,0.0,0.96395,2e-05,5.90727]
[1776538303706,61.42,75685.24,0.0,0.96397,2e-05,5.90461]
[1776538303944,61.42,75685.24,0.0,0.96397,2e-05,5.90461]
[1776538309475,61.42,75684.53,0.0,0.96396,2e-05,5.90584]
[1776538312474,61.42,75684.49,0.0,0.96396,2e-05,5.90581]
[1776538312688,61.42,75684.49,0.0,0.96396,2e-05,5.90581]
[1776538313515,61.42,75685.3,0.0,0.96397,2e-05,5.90393]
[1776538313686,61.42,75685.3,0.0,0.96397,2e-05,5.90393]
[1776538313787,61.42,75685.01,0.0,0.96397,2e-05,5.90452]
[1776538315740,61.42,75684.98,0.0,0.96397,2e-05,5.90452]
[1776538315768,61.42,75701.38,0.0,0.96425,2e-05,5.86781]
[1776538316528,61.42,75706.91,0.0,0.96434,2e-05,5.85549]
[1776538319165,61.42,75705.09,0.0,0.96431,2e-05,5.85958]
[1776538323579,61.42,75712.78,0.0,0.96444,2e-05,5.84253]
[1776538324585,61.42,75717.31,0.0,0.96452,2e-05,5.83251]
[1776538327513,61.42,75720.2,0.0,0.96457,2e-05,5.82622]
[1776538327706,61.42,75720.2,0.0,0.96457,2e-05,5.82622]
[1776538327808,61.42,75719.71,0.0,0.96456,2e-05,5.82738]
[1776538332677,61.42,75719.25,0.0,0.96455,2e-05,5.82867]
[1776538332699,61.42,75719.25,0.0,0.96455,2e-05,5.82867]
[1776538338683,61.42,75718.79,0.0,0.96454,2e-05,5.83014]
[1776538343718,61.42,75719.12,0.0,0.96454,2e-05,5.82971]
[1776538349722,61.42,75718.81,0.0,0.96453,2e-05,5.83064]
[1776538349936,61.42,75718.81,0.0,0.96453,2e-05,5.83064]
[1776538349814,61.42,75718.81,0.0,0.96453,2e-05,5.83075]
[1776538350720,61.42,75718.81,0.0,0.96453,2e-05,5.83075]
[1776538350937,61.42,75718.81,0.0,0.96453,2e-05,5.83075]
[1776538352781,61.42,75715.22,0.0,0.96448,2e-05,5.83652]
[1776538353385,61.42,75715.22,0.0,0.96448,2e-05,5.83652]
[1776538353435,61.42,75715.22,0.0,0.96448,2e-05,5.83652]
[1776538353788,61.42,75709.71,0.0,0.96439,2e-05,5.84883]
[1776538355535,61.42,75709.97,0.0,0.96439,2e-05,5.84829]
[1776538355692,61.42,75709.97,0.0,0.96439,2e-05,5.84829]
[1776538355801,61.42,75710.98,0.0,0.96441,2e-05,5.84607]
[1776538360031,61.42,75712.95,0.0,0.96444,2e-05,5.84181]
[1776538360193,61.42,75712.95,0.0,0.96444,2e-05,5.84181]
[1776538360839,61.42,75716.99,0.0,0.96451,2e-05,5.83287]
[1776538361846,61.42,75711.91,0.0,0.96443,2e-05,5.84419]
[1776538362853,61.43,75707.65,0.0,0.96435,2e-05,5.85372]
[1776538363077,61.43,75707.65,0.0,0.96435,2e-05,5.85372]
[1776538363210,61.43,75707.65,0.0,0.96435,2e-05,5.85372]
[1776538363860,61.43,75707.1,0.0,0.96434,2e-05,5.85498]
[1776538367828,61.43,75708.3,0.0,0.96436,2e-05,5.85236]
[1776538367940,61.43,75708.3,0.0,0.96436,2e-05,5.85236]
[1776538376421,61.43,75707.54,0.0,0.96435,2e-05,5.85426]
[1776538376442,61.43,75707.54,0.0,0.96435,2e-05,5.85426]
[1776538380202,61.43,75704.87,0.0,0.9643,2e-05,5.86031]
[1776538380440,61.43,75704.87,0.0,0.9643,2e-05,5.86031]
[1776538380980,61.43,75703.89,0.0,0.96429,2e-05,5.8625]
[1776538384874,61.43,75706.1,0.0,0.96432,2e-05,5.85759]
[1776538384941,61.43,75706.1,0.0,0.96432,2e-05,5.85759]
[1776538394432,61.43,75707.42,0.0,0.96435,2e-05,5.85469]
[1776538394696,61.43,75707.42,0.0,0.96435,2e-05,5.85469]
[1776538396085,61.43,75712.34,0.0,0.96443,2e-05,5.84397]
[1776538397612,61.43,75712.34,0.0,0.96443,2e-05,5.84397]
[1776538397693,61.43,75712.34,0.0,0.96443,2e-05,5.84397]
[1776538397785,61.43,75713.04,0.0,0.96444,2e-05,5.84246]
[1776538398099,61.43,75700.37,0.0,0.96422,2e-05,5.87071]
[1776538399083,61.43,75700.37,0.0,0.96422,2e-05,5.87071]
[1776538399200,61.43,75700.37,0.0,0.96422,2e-05,5.87071]
[1776538399292,61.43,75695.66,0.0,0.96414,2e-05,5.88121]
[1776538405147,61.43,75695.31,0.0,0.96414,2e-05,5.88185]
[1776538410186,61.43,75693.64,0.0,0.96411,2e-05,5.88548]
[1776538411193,61.43,75688.8,0.0,0.96404,2e-05,5.89389]
[1776538413720,61.43,75686.76,0.0,0.964,2e-05,5.89842]
[1776538413941,61.43,75686.76,0.0,0.964,2e-05,5.89842]
[1776538416789,61.43,75686.51,0.0,0.964,2e-05,5.89885]
[1776538416942,61.43,75686.51,0.0,0.964,2e-05,5.89885]
[1776538416945,61.43,75686.51,0.0,0.964,2e-05,5.8988]
[1776538421263,61.43,75679.2,0.0,0.96388,2e-05,5.91494]
[1776538422790,61.43,75679.2,0.0,0.96388,2e-05,5.91494]
[1776538422938,61.43,75679.2,0.0,0.96388,2e-05,5.91494]
[1776538427685,61.42,75677.99,0.0,0.96386,2e-05,5.91727]
[1776538427941,61.42,75677.99,0.0,0.96386,2e-05,5.91727]
[1776538428036,61.42,75677.99,0.0,0.96386,2e-05,5.91712]
[1776538431333,61.42,75682.5,0.0,0.96394,2e-05,5.90678]
[1776538432294,61.42,75682.5,0.0,0.96394,2e-05,5.90678]
[1776538432435,61.42,75682.5,0.0,0.96394,2e-05,5.90678]
[1776538432525,61.42,75686.72,0.0,0.96401,2e-05,5.89727]
[1776538438271,61.42,75686.39,0.0,0.96401,2e-05,5.89777]
[1776538438437,61.42,75686.39,0.0,0.96401,2e-05,5.89777]
[1776538440507,61.42,75687.26,0.0,0.96402,2e-05,5.89573]
[1776538440691,61.42,75687.26,0.0,0.96402,2e-05,5.89573]
[1776538440788,61.42,75687.26,0.0,0.96402,2e-05,5.89568]
[1776538445473,61.42,75685.98,0.0,0.964,2e-05,5.89836]
[1776538445697,61.42,75685.98,0.0,0.964,2e-05,5.89836]
[1776538451473,61.42,75682.97,0.0,0.96396,2e-05,5.90467]
[1776538456277,61.42,75684.66,0.0,0.96399,2e-05,5.90063]
[1776538456442,61.42,75684.66,0.0,0.96399,2e-05,5.90063]
[1776538456788,61.42,75684.89,0.0,0.96399,2e-05,5.90006]
[1776538457204,61.42,75684.89,0.0,0.96399,2e-05,5.90006]
[1776538461993,61.42,75685.21,0.0,0.964,2e-05,5.89912]
[1776538462041,61.42,75684.5,0.0,0.96399,2e-05,5.90065]
[1776538462199,61.42,75684.5,0.0,0.96399,2e-05,5.90065]
[1776538467438,61.42,75684.46,0.0,0.96399,2e-05,5.90045]
[1776538467694,61.42,75684.46,0.0,0.96399,2e-05,5.90045]
[1776538473629,61.41,75685.9,0.0,0.96403,2e-05,5.89446]
[1776538475085,61.41,75685.9,0.0,0.96403,2e-05,5.89446]
[1776538475206,61.41,75687.28,0.0,0.96405,2e-05,5.89133]
[1776538475568,61.41,75687.28,0.0,0.96405,2e-05,5.89133]
[1776538475689,61.41,75687.28,0.0,0.96405,2e-05,5.89133]
[1776538475748,61.41,75687.0,0.0,0.96405,2e-05,5.89191]
[1776538480931,61.41,75687.42,0.0,0.96406,2e-05,5.89082]
[1776538480964,61.41,75657.2,0.0,0.96353,2e-05,5.95865]
[1776538481714,61.41,75617.43,0.0,0.96283,2e-05,6.04864]
[1776538482721,61.41,75607.65,0.0,0.96266,2e-05,6.07064]
[1776538483727,61.41,75607.06,0.0,0.96265,2e-05,6.07165]
[1776538484230,61.41,75607.06,0.0,0.96265,2e-05,6.07165]
[1776538489772,61.4,75603.92,0.0,0.96261,2e-05,6.07674]
[1776538494807,61.4,75602.03,0.0,0.96259,2e-05,6.0793]
[1776538498835,61.39,75581.95,0.0,0.96225,2e-05,6.12391]
[1776538499842,61.39,75581.98,0.0,0.96225,2e-05,6.12341]
[1776538504877,61.39,75579.95,0.0,0.96223,2e-05,6.1259]
[1776538509912,61.38,75579.01,0.0,0.96223,2e-05,6.12584]
[1776538514442,61.37,75579.82,0.0,0.96226,2e-05,6.12222]
[1776538514699,61.37,75579.82,0.0,0.96226,2e-05,6.12222]
[1776538514947,61.37,75579.89,0.0,0.96226,2e-05,6.12162]
[1776538515712,61.37,75579.89,0.0,0.96226,2e-05,6.12162]
[1776538515937,61.37,75579.89,0.0,0.96226,2e-05,6.12162]
[1776538520989,61.36,75579.37,0.0,0.96227,2e-05,6.1202]
[1776538525017,61.36,75579.33,0.0,0.96228,2e-05,6.11854]
[1776538526024,61.36,75579.4,0.0,0.96229,2e-05,6.11794]
[1776538527031,61.35,75575.31,0.0,0.96222,2e-05,6.12691]
[1776538528037,61.35,75569.77,0.0,0.96212,2e-05,6.13923]
[1776538528239,61.35,75569.77,0.0,0.96212,2e-05,6.13923]
[1776538529045,61.35,75569.94,0.0,0.96213,2e-05,6.13839]
[1776538530216,61.35,75570.37,0.0,0.96214,2e-05,6.13692]
[1776538530914,61.35,75570.37,0.0,0.96214,2e-05,6.13692]
[1776538536094,61.34,75570.22,0.0,0.96217,2e-05,6.13202]
[1776538538108,61.34,75575.49,0.0,0.96227,2e-05,6.11895]
[1776538539737,61.34,75576.46,0.0,0.9623,2e-05,6.11625]
[1776538539949,61.34,75576.46,0.0,0.9623,2e-05,6.11625]
[1776538540122,61.33,75576.42,0.0,0.9623,2e-05,6.1159]
[1776538540394,61.33,75576.42,0.0,0.9623,2e-05,6.1159]
[1776538540442,61.33,75576.42,0.0,0.9623,2e-05,6.1159]
[1776538542136,61.33,75580.71,0.0,0.96238,2e-05,6.10516]
[1776538543020,61.33,75580.71,0.0,0.96238,2e-05,6.10516]
[1776538543143,61.33,75609.33,0.0,0.9629,2e-05,6.03922]
[1776538544150,61.33,75618.18,0.0,0.96306,2e-05,6.01865]
[1776538546165,61.33,75618.07,0.0,0.96306,2e-05,6.01804]
[1776538546634,61.33,75618.07,0.0,0.96306,2e-05,6.01804]
[1776538549189,61.32,75614.04,0.0,0.96299,2e-05,6.02639]
[1776538554224,61.32,75616.86,0.0,0.96306,2e-05,6.01861]
[1776538559260,61.31,75616.62,0.0,0.96306,2e-05,6.01787]
[1776538560398,61.31,75616.62,0.0,0.96306,2e-05,6.01787]
[1776538560454,61.31,75616.62,0.0,0.96306,2e-05,6.01787]
[1776538560495,61.31,75616.62,0.0,0.96306,2e-05,6.01762]
[1776538565306,61.31,75612.72,0.0,0.963,2e-05,6.02525]
[1776538566309,61.31,75618.56,0.0,0.96311,2e-05,6.01171]
[1776538569345,61.31,75620.29,0.0,0.96314,2e-05,6.00733]
[1776538569440,61.31,75620.29,0.0,0.96314,2e-05,6.00733]
[1776538575372,61.3,75624.03,0.0,0.96322,2e-05,5.99725]
[1776538578792,61.3,75626.23,0.0,0.96326,2e-05,5.99204]
[1776538578956,61.3,75626.23,0.0,0.96326,2e-05,5.99204]
[1776538579020,61.3,75626.19,0.0,0.96326,2e-05,5.99172]
[1776538579682,61.3,75626.19,0.0,0.96326,2e-05,5.99172]
[1776538579939,61.3,75626.19,0.0,0.96326,2e-05,5.99172]
[1776538584007,61.3,75622.36,0.0,0.9632,2e-05,5.99957]
[1776538584109,61.3,75622.71,0.0,0.96321,2e-05,5.99855]
[1776538584255,61.3,75622.71,0.0,0.96321,2e-05,5.99855]
[1776538584449,61.3,75622.71,0.0,0.96321,2e-05,5.99855]
[1776538584693,61.3,75622.71,0.0,0.96321,2e-05,5.99855]
[1776538589470,61.29,75628.44,0.0,0.96332,2e-05,5.98427]
[1776538594505,61.29,75628.41,0.0,0.96334,2e-05,5.98094]
[1776538596180,61.29,75628.41,0.0,0.96334,2e-05,5.98094]
[1776538596199,61.29,75628.41,0.0,0.96334,2e-05,5.98094]
[1776538596229,61.29,75628.45,0.0,0.96334,2e-05,5.98046]
[1776538596795,61.29,75628.45,0.0,0.96334,2e-05,5.98046]
[1776538596946,61.29,75628.45,0.0,0.96334,2e-05,5.98046]
[1776538602562,61.28,75625.8,0.0,0.96331,2e-05,5.98528]
[1776538603608,61.28,75625.8,0.0,0.96331,2e-05,5.98528]
[1776538603702,61.28,75625.8,0.0,0.96331,2e-05,5.98528]
[1776538604104,61.28,75625.8,0.0,0.96331,2e-05,5.98528]
[1776538604197,61.28,75625.8,0.0,0.96331,2e-05,5.98528]
[1776538604205,61.28,75625.3,0.0,0.9633,2e-05,5.98621]
[1776538609611,61.28,75624.9,0.0,0.9633,2e-05,5.98588]
[1776538610618,61.28,75620.63,0.0,0.96323,2e-05,5.99536]
[1776538611625,61.28,75612.48,0.0,0.96309,2e-05,6.01366]
[1776538613639,61.28,75609.06,0.0,0.96303,2e-05,6.02093]
[1776538614884,61.28,75609.06,0.0,0.96303,2e-05,6.02093]
[1776538614950,61.28,75609.06,0.0,0.96303,2e-05,6.02093]
[1776538614986,61.27,75609.02,0.0,0.96303,2e-05,6.02076]
[1776538615636,61.27,75609.02,0.0,0.96303,2e-05,6.02076]
[1776538615707,61.27,75609.02,0.0,0.96303,2e-05,6.02076]
[1776538619681,61.27,75601.68,0.0,0.96291,2e-05,6.0362]
[1776538620688,61.27,75595.54,0.0,0.9628,2e-05,6.04994]
[1776538621698,61.27,75590.1,0.0,0.96271,2e-05,6.06208]
[1776538624523,61.27,75591.55,0.0,0.96274,2e-05,6.05813]
[1776538624700,61.27,75591.55,0.0,0.96274,2e-05,6.05813]
[1776538625030,61.27,75591.55,0.0,0.96274,2e-05,6.05813]
[1776538625209,61.27,75591.55,0.0,0.96274,2e-05,6.05813]
[1776538625065,61.26,75591.96,0.0,0.96275,2e-05,6.05688]
[1776538626730,61.26,75598.57,0.0,0.96287,2e-05,6.04117]
[1776538631765,61.26,75600.51,0.0,0.96292,2e-05,6.03535]
[1776538632650,61.26,75600.51,0.0,0.96292,2e-05,6.03535]
[1776538632699,61.26,75600.51,0.0,0.96292,2e-05,6.03535]
[1776538633242,61.26,75600.51,0.0,0.96292,2e-05,6.03535]
[1776538632772,61.26,75600.62,0.0,0.96292,2e-05,6.03484]
[1776538633446,61.26,75600.62,0.0,0.96292,2e-05,6.03484]
[1776538638815,61.25,75599.02,0.0,0.9629,2e-05,6.03687]
[1776538640867,61.25,75592.55,0.0,0.96279,2e-05,6.05111]
[1776538641474,61.25,75592.55,0.0,0.96279,2e-05,6.05111]
[1776538641840,61.25,75584.76,0.0,0.96265,2e-05,6.06865]
[1776538644695,61.25,75588.05,0.0,0.96272,2e-05,6.06048]
[1776538645868,61.25,75593.85,0.0,0.96283,2e-05,6.04662]
[1776538646875,61.24,75597.6,0.0,0.9629,2e-05,6.03777]
[1776538651910,61.24,75598.61,0.0,0.96294,2e-05,6.03177]
[1776538656945,61.24,75599.49,0.0,0.96296,2e-05,6.0285]
[1776538660535,61.23,75599.19,0.0,0.96296,2e-05,6.02844]
[1776538660695,61.23,75599.19,0.0,0.96296,2e-05,6.02844]
[1776538660958,61.23,75599.19,0.0,0.96296,2e-05,6.02844]
[1776538661198,61.23,75599.19,0.0,0.96296,2e-05,6.02844]
[1776538661216,61.23,75598.51,0.0,0.96295,2e-05,6.02974]
[1776538667015,61.23,75599.2,0.0,0.96298,2e-05,6.02665]
[1776538669905,61.23,75596.94,0.0,0.96294,2e-05,6.03131]
[1776538669945,61.23,75596.94,0.0,0.96294,2e-05,6.03131]
[1776538670279,61.23,75596.94,0.0,0.96294,2e-05,6.03131]
[1776538670037,61.23,75594.49,0.0,0.9629,2e-05,6.03665]
[1776538670451,61.23,75594.49,0.0,0.9629,2e-05,6.03665]
[1776538676079,61.22,75592.6,0.0,0.96288,2e-05,6.03937]
[1776538681114,61.22,75590.72,0.0,0.96285,2e-05,6.04234]
[1776538683232,61.21,75590.16,0.0,0.96284,2e-05,6.04335]
[1776538683280,61.21,75590.16,0.0,0.96285,2e-05,6.04308]
[1776538683439,61.21,75590.16,0.0,0.96285,2e-05,6.04308]
[1776538683655,61.21,75590.16,0.0,0.96285,2e-05,6.04308]
[1776538683692,61.21,75590.16,0.0,0.96285,2e-05,6.04308]
[1776538684135,61.21,75589.83,0.0,0.96284,2e-05,6.04356]
[1776538685142,61.21,75610.14,0.0,0.9632,2e-05,5.99698]
[1776538685635,61.21,75610.14,0.0,0.9632,2e-05,5.99698]
[1776538686149,61.21,75624.91,0.0,0.96347,2e-05,5.96319]
[1776538687156,61.21,75622.3,0.0,0.96342,2e-05,5.96891]
[1776538688163,61.21,75622.23,0.0,0.96342,2e-05,5.96893]
[1776538688900,61.21,75622.23,0.0,0.96342,2e-05,5.96893]
[1776538689170,61.21,75622.47,0.0,0.96343,2e-05,5.96823]
[1776538691190,61.21,75644.16,0.0,0.96381,2e-05,5.91892]
[1776538692193,61.21,75652.17,0.0,0.96395,2e-05,5.90073]
[1776538693200,61.21,75651.65,0.0,0.96394,2e-05,5.90183]
[1776538694932,61.21,75651.77,0.0,0.96394,2e-05,5.90151]
[1776538695214,61.21,75650.55,0.0,0.96392,2e-05,5.90421]
[1776538697228,61.21,75645.68,0.0,0.96384,2e-05,5.91506]
[1776538698235,61.21,75641.01,0.0,0.96376,2e-05,5.92553]
[1776538698710,61.21,75641.01,0.0,0.96376,2e-05,5.92553]
[1776538699242,61.21,75640.08,0.0,0.96374,2e-05,5.92755]
[1776538700469,61.21,75639.95,0.0,0.96374,2e-05,5.92775]
[1776538700713,61.21,75639.95,0.0,0.96374,2e-05,5.92775]
[1776538701157,61.21,75639.95,0.0,0.96374,2e-05,5.92775]
[1776538701197,61.21,75639.95,0.0,0.96374,2e-05,5.92775]
[1776538701256,61.21,75639.55,0.0,0.96373,2e-05,5.92856]
[1776538705284,61.2,75666.4,0.0,0.9642,2e-05,5.86782]
[1776538707298,61.2,75667.73,0.0,0.96423,2e-05,5.86475]
[1776538708828,61.2,75668.19,0.0,0.96423,2e-05,5.86373]
[1776538709312,61.2,75667.82,0.0,0.96423,2e-05,5.86456]
[1776538710721,61.2,75668.22,0.0,0.96423,2e-05,5.86368]
[1776538711326,61.2,75673.57,0.0,0.96434,2e-05,5.84935]
[1776538712579,61.2,75674.78,0.0,0.96436,2e-05,5.84665]
[1776538712721,61.2,75674.78,0.0,0.96436,2e-05,5.84665]
[1776538713152,61.2,75674.78,0.0,0.96436,2e-05,5.84665]
[1776538713209,61.2,75674.78,0.0,0.96436,2e-05,5.84665]
[1776538713340,61.2,75675.23,0.0,0.96437,2e-05,5.84568]
[1776538716361,61.21,75678.62,0.0,0.96443,2e-05,5.83824]
[1776538720316,61.21,75676.87,0.0,0.96439,2e-05,5.84229]
[1776538720457,61.21,75677.36,0.0,0.9644,2e-05,5.84125]
[1776538721128,61.21,75677.36,0.0,0.9644,2e-05,5.84125]
[1776538721199,61.21,75677.36,0.0,0.9644,2e-05,5.84125]
[1776538721229,61.21,75677.36,0.0,0.9644,2e-05,5.8413]
[1776538726432,61.21,75676.17,0.0,0.96438,2e-05,5.84427]
[1776538731467,61.21,75676.35,0.0,0.96438,2e-05,5.84412]
[1776538733910,61.21,75679.59,0.0,0.96444,2e-05,5.83694]
[1776538733938,61.21,75679.59,0.0,0.96444,2e-05,5.83694]
[1776538734011,61.21,75679.57,0.0,0.96444,2e-05,5.83705]
[1776538735208,61.21,75679.57,0.0,0.96444,2e-05,5.83705]
[1776538735445,61.21,75678.87,0.0,0.96442,2e-05,5.83868]
[1776538741537,61.21,75678.72,0.0,0.96442,2e-05,5.83945]
[1776538742514,61.21,75678.72,0.0,0.96442,2e-05,5.83945]
[1776538742693,61.21,75678.72,0.0,0.96442,2e-05,5.83945]
[1776538742795,61.21,75678.65,0.0,0.96442,2e-05,5.83966]
[1776538743688,61.21,75678.65,0.0,0.96442,2e-05,5.83966]
[1776538743952,61.21,75678.65,0.0,0.96442,2e-05,5.83966]
[1776538750050,61.21,75679.48,0.0,0.96443,2e-05,5.83817]
[1776538750197,61.21,75679.48,0.0,0.96443,2e-05,5.83817]
[1776538750281,61.21,75680.08,0.0,0.96444,2e-05,5.8369]
[1776538750501,61.21,75680.08,0.0,0.96444,2e-05,5.8369]
[1776538750706,61.21,75680.08,0.0,0.96444,2e-05,5.8369]
[1776538753621,61.21,75683.5,0.0,0.96449,2e-05,5.82952]
[1776538757473,61.21,75683.09,0.0,0.96448,2e-05,5.83065]
[1776538757699,61.21,75683.09,0.0,0.96448,2e-05,5.83065]
[1776538757971,61.21,75683.09,0.0,0.96448,2e-05,5.83065]
[1776538758195,61.21,75683.09,0.0,0.96448,2e-05,5.83065]
[1776538758296,61.21,75680.52,0.0,0.96444,2e-05,5.83645]
[1776538763690,61.21,75680.0,0.0,0.96443,2e-05,5.83796]
[1776538766983,61.21,75680.0,0.0,0.96443,2e-05,5.83796]
[1776538767189,61.21,75680.0,0.0,0.96443,2e-05,5.83796]
[1776538767197,61.22,75680.0,0.0,0.96443,2e-05,5.83813]
[1776538767941,61.22,75680.0,0.0,0.96443,2e-05,5.83813]
[1776538768198,61.22,75680.0,0.0,0.96443,2e-05,5.83813]
[1776538773761,61.22,75680.13,0.0,0.96444,2e-05,5.83583]
[1776538775665,61.22,75680.13,0.0,0.96444,2e-05,5.83583]
[1776538775707,61.22,75680.13,0.0,0.96444,2e-05,5.83583]
[1776538775774,61.22,75681.71,0.0,0.96447,2e-05,5.83241]
[1776538776612,61.22,75681.71,0.0,0.96447,2e-05,5.83241]
[1776538776695,61.22,75681.71,0.0,0.96447,2e-05,5.83241]
[1776538781818,61.22,75679.94,0.0,0.96443,2e-05,5.83672]
[1776538782535,61.22,75679.94,0.0,0.96443,2e-05,5.83672]
[1776538782693,61.22,75679.94,0.0,0.96443,2e-05,5.83672]
[1776538783382,61.22,75679.94,0.0,0.96443,2e-05,5.83672]
[1776538783444,61.22,75679.94,0.0,0.96443,2e-05,5.83672]
[1776538782826,61.22,75679.15,0.0,0.96442,2e-05,5.83853]
[1776538787860,61.22,75679.79,0.0,0.96443,2e-05,5.83735]
[1776538792901,61.22,75679.79,0.0,0.96443,2e-05,5.8376]
[1776538794145,61.22,75679.79,0.0,0.96443,2e-05,5.8376]
[1776538794198,61.22,75679.79,0.0,0.96443,2e-05,5.8376]
[1776538795850,61.22,75680.4,0.0,0.96444,2e-05,5.83633]
[1776538795936,61.22,75680.4,0.0,0.96444,2e-05,5.83633]
[1776538796037,61.22,75679.97,0.0,0.96443,2e-05,5.83735]
[1776538801965,61.22,75666.95,0.0,0.9642,2e-05,5.86675]
[1776538802973,61.22,75657.69,0.0,0.96404,2e-05,5.88751]
[1776538803980,61.22,75657.2,0.0,0.96403,2e-05,5.88857]
[1776538806474,61.22,75655.75,0.0,0.96401,2e-05,5.89174]
[1776538806688,61.22,75655.75,0.0,0.96401,2e-05,5.89174]
[1776538807443,61.22,75655.75,0.0,0.96401,2e-05,5.89174]
[1776538807468,61.22,75654.76,0.0,0.96399,2e-05,5.89386]
[1776538811730,61.22,75653.13,0.0,0.96397,2e-05,5.89736]
[1776538812042,61.22,75667.04,0.0,0.96421,2e-05,5.8661]
[1776538813049,61.22,75672.05,0.0,0.96429,2e-05,5.85489]
[1776538815209,61.22,75672.32,0.0,0.9643,2e-05,5.85431]
[1776538815310,61.22,75672.36,0.0,0.9643,2e-05,5.85424]
[1776538819092,61.22,75669.33,0.0,0.96425,2e-05,5.86108]
[1776538824127,61.22,75668.44,0.0,0.96423,2e-05,5.86312]
[1776538825501,61.22,75667.44,0.0,0.96421,2e-05,5.86536]
[1776538825696,61.22,75667.44,0.0,0.96421,2e-05,5.86536]
[1776538827434,61.22,75666.32,0.0,0.96419,2e-05,5.86788]
[1776538827455,61.22,75666.12,0.0,0.96419,2e-05,5.86833]
[1776538827686,61.22,75666.12,0.0,0.96419,2e-05,5.86833]
[1776538828155,61.22,75664.79,0.0,0.96417,2e-05,5.87131]
[1776538832038,61.22,75664.15,0.0,0.96417,2e-05,5.87035]
[1776538832194,61.22,75664.15,0.0,0.96417,2e-05,5.87035]
[1776538836499,61.22,75663.86,0.0,0.96416,2e-05,5.871]
[1776538838539,61.22,75664.11,0.0,0.96417,2e-05,5.87046]
[1776538838695,61.22,75664.11,0.0,0.96417,2e-05,5.87046]
[1776538845276,61.22,75663.93,0.0,0.96417,2e-05,5.87092]
[1776538850311,61.22,75664.27,0.0,0.96417,2e-05,5.87021]
[1776538852326,61.22,75671.08,0.0,0.96429,2e-05,5.85501]
[1776538853333,61.22,75688.24,0.0,0.96458,2e-05,5.81677]
[1776538854340,61.22,75689.26,0.0,0.9646,2e-05,5.81461]
[1776538856345,61.22,75689.44,0.0,0.9646,2e-05,5.81431]
[1776538856445,61.22,75689.44,0.0,0.9646,2e-05,5.81431]
[1776538859375,61.22,75692.4,0.0,0.96465,2e-05,5.80815]
[1776538860168,61.22,75692.4,0.0,0.96465,2e-05,5.80815]
[1776538860191,61.22,75692.4,0.0,0.96465,2e-05,5.80815]
[1776538861391,61.22,75698.83,0.0,0.96476,2e-05,5.79409]
[1776538863403,61.22,75694.43,0.0,0.96468,2e-05,5.80412]
[1776538864545,61.23,75693.24,0.0,0.96466,2e-05,5.8069]
[1776538865093,61.23,75693.24,0.0,0.96466,2e-05,5.8069]
[1776538865207,61.23,75693.24,0.0,0.96466,2e-05,5.8069]
[1776538865417,61.23,75693.3,0.0,0.96466,2e-05,5.80688]
[1776538867431,61.23,75698.68,0.0,0.96475,2e-05,5.79516]
[1776538872466,61.23,75698.03,0.0,0.96473,2e-05,5.79726]
[1776538874480,61.23,75693.8,0.0,0.96466,2e-05,5.80691]
[1776538876101,61.23,75693.02,0.0,0.96464,2e-05,5.80877]
[1776538876195,61.23,75693.02,0.0,0.96464,2e-05,5.80877]
[1776538877715,61.23,75694.75,0.0,0.96467,2e-05,5.80515]
[1776538877934,61.23,75694.75,0.0,0.96467,2e-05,5.80515]
[1776538878508,61.23,75695.59,0.0,0.96469,2e-05,5.8034]
[1776538882218,61.23,75695.59,0.0,0.96468,2e-05,5.80375]
[1776538882446,61.23,75695.59,0.0,0.96468,2e-05,5.80375]
[1776538887582,61.23,75694.81,0.0,0.96466,2e-05,5.80629]
[1776538888589,61.23,75700.31,0.0,0.96476,2e-05,5.79408]
[1776538889596,61.24,75705.66,0.0,0.96485,2e-05,5.78246]
[1776538891275,61.24,75705.66,0.0,0.96485,2e-05,5.78246]
[1776538892281,61.24,75707.26,0.0,0.96489,2e-05,5.77671]
[1776538892419,61.24,75707.26,0.0,0.96489,2e-05,5.77671]
[1776538892519,61.24,75707.36,0.0,0.96489,2e-05,5.77664]
[1776538892608,61.24,75707.36,0.0,0.96489,2e-05,5.77664]
[1776538897652,61.24,75708.45,0.0,0.9649,2e-05,5.77519]
[1776538899373,61.24,75708.45,0.0,0.9649,2e-05,5.77519]
[1776538899444,61.24,75708.45,0.0,0.9649,2e-05,5.77519]
[1776538904701,61.24,75708.33,0.0,0.96489,2e-05,5.77659]
[1776538908496,61.24,75708.4,0.0,0.96489,2e-05,5.77675]
[1776538908537,61.25,75708.4,0.0,0.96489,2e-05,5.77691]
[1776538908692,61.25,75708.4,0.0,0.96489,2e-05,5.77691]
[1776538909823,61.25,75708.4,0.0,0.96488,2e-05,5.77707]
[1776538909938,61.25,75708.4,0.0,0.96488,2e-05,5.77707]
[1776538910742,61.25,75700.91,0.0,0.96475,2e-05,5.79397]
[1776538913763,61.25,75697.36,0.0,0.96469,2e-05,5.80222]
[1776538914659,61.25,75697.36,0.0,0.96469,2e-05,5.80222]
[1776538914697,61.25,75697.36,0.0,0.96469,2e-05,5.80222]
[1776538914771,61.25,75696.77,0.0,0.96468,2e-05,5.80364]
[1776538920389,61.25,75696.39,0.0,0.96467,2e-05,5.8048]
[1776538920440,61.25,75696.39,0.0,0.96467,2e-05,5.8048]
[1776538922501,61.25,75700.03,0.0,0.96473,2e-05,5.79703]
[1776538922550,61.25,75700.03,0.0,0.96473,2e-05,5.79703]
[1776538922698,61.25,75703.02,0.0,0.96478,2e-05,5.79051]
[1776538922827,61.25,75707.27,0.0,0.96485,2e-05,5.78122]
[1776538926279,61.25,75708.35,0.0,0.96487,2e-05,5.77897]
[1776538926399,61.25,75708.35,0.0,0.96487,2e-05,5.77897]
[1776538926436,61.25,75708.35,0.0,0.96487,2e-05,5.77897]
[1776538926500,61.25,75708.35,0.0,0.96487,2e-05,5.77927]
[1776538927862,61.25,75712.6,0.0,0.96494,2e-05,5.77016]
[1776538929880,61.25,75722.16,0.0,0.9651,2e-05,5.74938]
[1776538930888,61.26,75734.47,0.0,0.9653,2e-05,5.72247]
[1776538931895,61.26,75734.9,0.0,0.96531,2e-05,5.72177]
[1776538935455,61.26,75735.92,0.0,0.96532,2e-05,5.72001]
[1776538935928,61.26,75745.54,0.0,0.96548,2e-05,5.69939]
[1776538936935,61.26,75753.78,0.0,0.96561,2e-05,5.68162]
[1776538938949,61.26,75758.95,0.0,0.9657,2e-05,5.67094]
[1776538939730,61.26,75758.95,0.0,0.9657,2e-05,5.67094]
[1776538943486,61.27,75754.62,0.0,0.96562,2e-05,5.68135]
[1776538943534,61.27,75754.26,0.0,0.96561,2e-05,5.68244]
[1776538943692,61.27,75754.26,0.0,0.96561,2e-05,5.68244]
[1776538948887,61.27,75756.52,0.0,0.96564,2e-05,5.67898]
[1776538948942,61.27,75756.52,0.0,0.96564,2e-05,5.67898]
[1776538954054,61.28,75756.27,0.0,0.96563,2e-05,5.67896]
[1776538957388,61.28,75755.52,0.0,0.96561,2e-05,5.68119]
[1776538957441,61.28,75755.52,0.0,0.96561,2e-05,5.68119]
[1776538958971,61.28,75756.41,0.0,0.96562,2e-05,5.67982]
[1776538959192,61.28,75756.41,0.0,0.96562,2e-05,5.67982]
[1776538959241,61.28,75756.48,0.0,0.96562,2e-05,5.67996]
[1776538961190,61.28,75756.16,0.0,0.96562,2e-05,5.68094]
[1776538961447,61.28,75756.16,0.0,0.96562,2e-05,5.68094]
[1776538963139,61.29,75752.17,0.0,0.96555,2e-05,5.69024]
[1776538963186,61.29,75745.23,0.0,0.96543,2e-05,5.70571]
[1776538965132,61.29,75742.02,0.0,0.96537,2e-05,5.71323]
[1776538966760,61.29,75741.91,0.0,0.96537,2e-05,5.7137]
[1776538972181,61.29,75744.31,0.0,0.9654,2e-05,5.70985]
[1776538977216,61.3,75743.84,0.0,0.96538,2e-05,5.71205]
[1776538977684,61.3,75743.84,0.0,0.96538,2e-05,5.71205]
[1776538977938,61.3,75743.84,0.0,0.96538,2e-05,5.71205]
[1776538978250,61.3,75743.84,0.0,0.96538,2e-05,5.71205]
[1776538978442,61.3,75743.84,0.0,0.96538,2e-05,5.71205]
[1776538978492,61.3,75744.12,0.0,0.96538,2e-05,5.71166]
[1776538984025,61.3,75745.36,0.0,0.9654,2e-05,5.7101]
[1776538989300,61.31,75748.29,0.0,0.96543,2e-05,5.70513]
[1776538994335,61.31,75748.68,0.0,0.96543,2e-05,5.70547]
[1776538996348,61.31,75743.77,0.0,0.96535,2e-05,5.7167]
[1776538996699,61.31,75743.77,0.0,0.96535,2e-05,5.7167]
[1776538996941,61.31,75743.77,0.0,0.96535,2e-05,5.7167]
[1776538997026,61.31,75743.77,0.0,0.96534,2e-05,5.71692]
[1776539002390,61.32,75744.11,0.0,0.96534,2e-05,5.71726]
[1776539007426,61.32,75744.29,0.0,0.96534,2e-05,5.71795]
[1776539012461,61.32,75743.68,0.0,0.96533,2e-05,5.71802]
[1776539017496,61.33,75742.52,0.0,0.9653,2e-05,5.72163]
[1776539018503,61.33,75736.08,0.0,0.9652,2e-05,5.73599]
[1776539019510,61.33,75725.66,0.0,0.96502,2e-05,5.75913]
[1776539020517,61.33,75724.16,0.0,0.96499,2e-05,5.76259]
[1776539023538,61.33,75728.28,0.0,0.96506,2e-05,5.75392]
[1776539026188,61.33,75728.03,0.0,0.96505,2e-05,5.75477]
[1776539029925,61.33,75728.92,0.0,0.96506,2e-05,5.75341]
[1776539030586,61.33,75734.43,0.0,0.96515,2e-05,5.74142]
[1776539033608,61.34,75733.84,0.0,0.96514,2e-05,5.74323]
[1776539038643,61.34,75734.35,0.0,0.96514,2e-05,5.74299]
[1776539039951,61.34,75734.32,0.0,0.96514,2e-05,5.74323]
[1776539043477,61.34,75734.59,0.0,0.96514,2e-05,5.74316]
[1776539043697,61.34,75734.59,0.0,0.96514,2e-05,5.74316]
[1776539043537,61.34,75734.59,0.0,0.96514,2e-05,5.74334]
[1776539045191,61.34,75734.65,0.0,0.96514,2e-05,5.74338]
[1776539045434,61.34,75734.65,0.0,0.96514,2e-05,5.74338]
[1776539049916,61.35,75737.44,0.0,0.96518,2e-05,5.73796]
[1776539049946,61.35,75737.44,0.0,0.96518,2e-05,5.73796]
[1776539049999,61.35,75743.85,0.0,0.96529,2e-05,5.72423]
[1776539050796,61.35,75743.85,0.0,0.96529,2e-05,5.72423]
[1776539050944,61.35,75743.85,0.0,0.96529,2e-05,5.72423]
[1776539056770,61.35,75739.34,0.0,0.96521,2e-05,5.73404]
[1776539057777,61.35,75726.31,0.0,0.96499,2e-05,5.76243]
[1776539058784,61.34,75723.24,0.0,0.96494,2e-05,5.76899]
[1776539060022,61.34,75723.24,0.0,0.96494,2e-05,5.76899]
[1776539060204,61.34,75723.24,0.0,0.96494,2e-05,5.76899]
[1776539060589,61.34,75723.24,0.0,0.96494,2e-05,5.76899]
[1776539060694,61.34,75723.24,0.0,0.96494,2e-05,5.76899]
[1776539060652,61.34,75720.59,0.0,0.9649,2e-05,5.77463]
[1776539063820,61.34,75729.75,0.0,0.96506,2e-05,5.7535]
[1776539065355,61.34,75729.75,0.0,0.96506,2e-05,5.7535]
[1776539065442,61.34,75729.75,0.0,0.96506,2e-05,5.7535]
[1776539065537,61.34,75735.96,0.0,0.96517,2e-05,5.73963]
[1776539066072,61.34,75735.96,0.0,0.96517,2e-05,5.73963]
[1776539066192,61.34,75735.96,0.0,0.96517,2e-05,5.73963]
[1776539072237,61.34,75736.19,0.0,0.96518,2e-05,5.73829]
[1776539072449,61.34,75736.19,0.0,0.96518,2e-05,5.73829]
[1776539072496,61.34,75736.19,0.0,0.96518,2e-05,5.73829]
[1776539072695,61.34,75736.19,0.0,0.96518,2e-05,5.73829]
[1776539072542,61.34,75734.15,0.0,0.96516,2e-05,5.7401]
[1776539077464,61.33,75733.58,0.0,0.96515,2e-05,5.7407]
[1776539077695,61.33,75733.58,0.0,0.96515,2e-05,5.7407]
[1776539077722,61.33,75737.48,0.0,0.96522,2e-05,5.73196]
[1776539078237,61.33,75737.48,0.0,0.96522,2e-05,5.73196]
[1776539078436,61.33,75737.48,0.0,0.96522,2e-05,5.73196]
[1776539083961,61.33,75739.44,0.0,0.96526,2e-05,5.72665]
[1776539084795,61.33,75739.44,0.0,0.96526,2e-05,5.72665]
[1776539084897,61.33,75739.44,0.0,0.96526,2e-05,5.72665]
[1776539084936,61.33,75739.44,0.0,0.96526,2e-05,5.72665]
[1776539084967,61.33,75739.88,0.0,0.96527,2e-05,5.72554]
[1776539090008,61.33,75740.88,0.0,0.96529,2e-05,5.72262]
[1776539090873,61.33,75740.88,0.0,0.96529,2e-05,5.72262]
[1776539090937,61.33,75740.88,0.0,0.96529,2e-05,5.72262]
[1776539090948,61.33,75740.88,0.0,0.96529,2e-05,5.72262]
[1776539091188,61.33,75740.88,0.0,0.96529,2e-05,5.72262]
[1776539091292,61.33,75741.68,0.0,0.96531,2e-05,5.72072]
[1776539097059,61.32,75739.51,0.0,0.96528,2e-05,5.72463]
[1776539102093,61.32,75738.89,0.0,0.96527,2e-05,5.72524]
[1776539107240,61.32,75740.16,0.0,0.9653,2e-05,5.72186]
[1776539107443,61.32,75740.16,0.0,0.9653,2e-05,5.72186]
[1776539107540,61.32,75741.38,0.0,0.96532,2e-05,5.71904]
[1776539107801,61.32,75741.38,0.0,0.96532,2e-05,5.71904]
[1776539107943,61.32,75741.38,0.0,0.96532,2e-05,5.71904]
[1776539113170,61.32,75740.88,0.0,0.96532,2e-05,5.71927]
[1776539115015,61.32,75739.73,0.0,0.9653,2e-05,5.72165]
[1776539115201,61.32,75739.73,0.0,0.9653,2e-05,5.72165]
[1776539115255,61.32,75739.73,0.0,0.9653,2e-05,5.72165]
[1776539115442,61.32,75739.73,0.0,0.9653,2e-05,5.72165]
[1776539115524,61.31,75740.29,0.0,0.96531,2e-05,5.72027]
[1776539120095,61.31,75740.06,0.0,0.96531,2e-05,5.72019]
[1776539120192,61.31,75740.06,0.0,0.96531,2e-05,5.72019]
[1776539120219,61.31,75734.72,0.0,0.96522,2e-05,5.73178]
[1776539121226,61.31,75720.27,0.0,0.96498,2e-05,5.76346]
[1776539122317,61.31,75720.27,0.0,0.96498,2e-05,5.76346]
[1776539122445,61.31,75720.27,0.0,0.96498,2e-05,5.76346]
[1776539122517,61.31,75717.52,0.0,0.96493,2e-05,5.76931]
[1776539126261,61.31,75712.57,0.0,0.96486,2e-05,5.77934]
[1776539127169,61.31,75712.57,0.0,0.96486,2e-05,5.77934]
[1776539127554,61.31,75712.57,0.0,0.96486,2e-05,5.77934]
[1776539127588,61.31,75714.3,0.0,0.96489,2e-05,5.77527]
[1776539128275,61.31,75719.81,0.0,0.96498,2e-05,5.76286]
[1776539129973,61.31,75721.4,0.0,0.96501,2e-05,5.75914]
[1776539135324,61.3,75724.25,0.0,0.96508,2e-05,5.74935]
[1776539136734,61.3,75724.25,0.0,0.96508,2e-05,5.74935]
[1776539136794,61.3,75712.64,0.0,0.96489,2e-05,5.77481]
[1776539136943,61.3,75712.64,0.0,0.96489,2e-05,5.77481]
[1776539137035,61.3,75712.64,0.0,0.96489,2e-05,5.77481]
[1776539137194,61.3,75712.64,0.0,0.96489,2e-05,5.77481]
[1776539137338,61.3,75716.32,0.0,0.96495,2e-05,5.76645]
[1776539139758,61.3,75716.21,0.0,0.96495,2e-05,5.76648]
[1776539139790,61.3,75715.43,0.0,0.96494,2e-05,5.768]
[1776539139902,61.3,75715.43,0.0,0.96494,2e-05,5.768]
[1776539139944,61.3,75715.43,0.0,0.96494,2e-05,5.768]
[1776539140359,61.3,75715.93,0.0,0.96495,2e-05,5.76669]
[1776539145393,61.3,75716.18,0.0,0.96496,2e-05,5.76514]
[1776539147182,61.29,75716.6,0.0,0.96497,2e-05,5.76402]
[1776539147442,61.29,75716.6,0.0,0.96497,2e-05,5.76402]
[1776539147609,61.29,75716.6,0.0,0.96497,2e-05,5.76402]
[1776539147694,61.29,75716.6,0.0,0.96497,2e-05,5.76402]
[1776539147775,61.29,75722.11,0.0,0.96506,2e-05,5.75167]
[1776539150429,61.29,75724.51,0.0,0.96511,2e-05,5.7459]
[1776539151970,61.29,75724.48,0.0,0.96511,2e-05,5.74582]
[1776539152204,61.29,75724.48,0.0,0.96511,2e-05,5.74582]
[1776539152328,61.29,75724.48,0.0,0.96511,2e-05,5.74582]
[1776539152448,61.29,75724.48,0.0,0.96511,2e-05,5.74582]
[1776539152530,61.29,75725.44,0.0,0.96512,2e-05,5.74355]
[1776539153451,61.29,75730.35,0.0,0.96521,2e-05,5.73259]
[1776539158486,61.29,75731.66,0.0,0.96524,2e-05,5.72911]
[1776539159173,61.29,75731.66,0.0,0.96524,2e-05,5.72911]
[1776539159196,61.29,75731.66,0.0,0.96524,2e-05,5.72911]
[1776539159315,61.29,75731.66,0.0,0.96524,2e-05,5.72911]
[1776539159441,61.29,75731.66,0.0,0.96524,2e-05,5.72911]
[1776539159493,61.29,75730.38,0.0,0.96521,2e-05,5.73181]
[1776539163695,61.29,75731.37,0.0,0.96523,2e-05,5.72926]
[1776539163950,61.29,75731.19,0.0,0.96523,2e-05,5.72954]
[1776539164697,61.29,75731.19,0.0,0.96523,2e-05,5.72954]
[1776539164790,61.29,75731.82,0.0,0.96524,2e-05,5.72804]
[1776539164944,61.29,75731.82,0.0,0.96524,2e-05,5.72804]
[1776539168100,61.29,75733.81,0.0,0.96528,2e-05,5.72333]
[1776539168198,61.29,75733.81,0.0,0.96528,2e-05,5.72333]
[1776539173599,61.28,75731.64,0.0,0.96525,2e-05,5.72743]
[1776539179182,61.28,75731.64,0.0,0.96525,2e-05,5.72743]
[1776539179192,61.28,75731.64,0.0,0.96525,2e-05,5.72743]
[1776539179440,61.28,75731.64,0.0,0.96525,2e-05,5.72743]
[1776539179691,61.28,75731.64,0.0,0.96525,2e-05,5.72743]
[1776539179789,61.28,75732.2,0.0,0.96526,2e-05,5.72551]
[1776539183012,61.28,75732.31,0.0,0.96526,2e-05,5.72515]
[1776539183195,61.28,75732.31,0.0,0.96526,2e-05,5.72515]
[1776539183677,61.28,75732.31,0.0,0.96526,2e-05,5.72515]
[1776539183695,61.28,75732.31,0.0,0.96526,2e-05,5.72515]
[1776539183713,61.28,75724.56,0.0,0.96514,2e-05,5.74188]
[1776539185683,61.28,75723.65,0.0,0.96512,2e-05,5.7436]
[1776539189792,61.28,75723.76,0.0,0.96513,2e-05,5.74307]
[1776539189943,61.28,75725.84,0.0,0.96516,2e-05,5.7382]
[1776539190242,61.28,75725.84,0.0,0.96516,2e-05,5.7382]
[1776539190444,61.28,75725.84,0.0,0.96516,2e-05,5.7382]
[1776539190719,61.28,75725.22,0.0,0.96516,2e-05,5.73944]
[1776539195754,61.27,75723.78,0.0,0.96515,2e-05,5.73958]
[1776539200789,61.27,75724.9,0.0,0.96517,2e-05,5.73644]
[1776539200963,61.27,75724.9,0.0,0.96517,2e-05,5.73644]
[1776539201198,61.27,75724.9,0.0,0.96517,2e-05,5.73644]
[1776539201655,61.27,75724.9,0.0,0.96517,2e-05,5.73644]
[1776539201698,61.27,75724.9,0.0,0.96517,2e-05,5.73644]
[1776539201796,61.27,75724.94,0.0,0.96517,2e-05,5.73622]
[1776539206831,61.27,75724.6,0.0,0.96517,2e-05,5.73634]
[1776539211866,61.27,75725.15,0.0,0.96519,2e-05,5.73452]
[1776539216901,61.26,75725.11,0.0,0.96519,2e-05,5.73403]
[1776539220101,61.26,75725.01,0.0,0.96519,2e-05,5.73402]
[1776539220194,61.26,75725.01,0.0,0.96519,2e-05,5.73402]
[1776539220431,61.26,75725.01,0.0,0.96519,2e-05,5.73402]
[1776539220696,61.26,75725.01,0.0,0.96519,2e-05,5.73402]
[1776539220790,61.26,75724.77,0.0,0.96519,2e-05,5.73433]
[1776539226971,61.26,75724.7,0.0,0.96519,2e-05,5.73371]
[1776539233014,61.26,75724.66,0.0,0.9652,2e-05,5.73317]
[1776539240063,61.26,75724.33,0.0,0.9652,2e-05,5.73318]
[1776539241037,61.26,75724.33,0.0,0.9652,2e-05,5.73318]
[1776539241189,61.26,75724.33,0.0,0.9652,2e-05,5.73318]
[1776539241190,61.26,75724.33,0.0,0.9652,2e-05,5.73308]
[1776539242096,61.26,75724.33,0.0,0.9652,2e-05,5.73308]
[1776539242203,61.26,75724.33,0.0,0.9652,2e-05,5.73308]
[1776539248119,61.25,75724.7,0.0,0.96521,2e-05,5.73157]
[1776539254161,61.25,75724.66,0.0,0.96523,2e-05,5.72872]
[1776539257313,61.25,75724.66,0.0,0.96523,2e-05,5.72854]
[1776539257455,61.25,75724.66,0.0,0.96523,2e-05,5.72854]
[1776539257463,61.25,75731.46,0.0,0.96534,2e-05,5.71349]
[1776539258864,61.25,75731.46,0.0,0.96534,2e-05,5.71349]
[1776539258191,61.25,75736.97,0.0,0.96544,2e-05,5.70132]
[1776539258948,61.25,75736.97,0.0,0.96544,2e-05,5.70132]
[1776539261212,61.25,75740.93,0.0,0.9655,2e-05,5.69249]
[1776539266296,61.25,75740.93,0.0,0.9655,2e-05,5.69233]
[1776539266437,61.25,75740.93,0.0,0.9655,2e-05,5.69233]
[1776539266533,61.25,75740.0,0.0,0.96549,2e-05,5.69433]
[1776539268585,61.25,75737.67,0.0,0.96545,2e-05,5.6994]
[1776539268705,61.25,75737.67,0.0,0.96545,2e-05,5.6994]
[1776539274307,61.25,75735.51,0.0,0.96542,2e-05,5.70372]
[1776539277337,61.25,75736.91,0.0,0.96544,2e-05,5.70052]
[1776539277438,61.25,75736.91,0.0,0.96544,2e-05,5.70052]
[1776539277493,61.25,75737.26,0.0,0.96545,2e-05,5.69969]
[1776539278654,61.25,75737.26,0.0,0.96545,2e-05,5.69969]
[1776539278709,61.25,75737.26,0.0,0.96545,2e-05,5.69969]
[1776539285384,61.25,75738.57,0.0,0.96547,2e-05,5.69638]
[1776539288695,61.25,75738.57,0.0,0.96547,2e-05,5.69627]
[1776539288939,61.25,75738.57,0.0,0.96547,2e-05,5.69627]
[1776539288731,61.24,75738.57,0.0,0.96547,2e-05,5.69622]
[1776539289412,61.24,75739.64,0.0,0.96549,2e-05,5.69382]
[1776539290073,61.24,75739.64,0.0,0.96549,2e-05,5.69382]
[1776539290199,61.24,75739.64,0.0,0.96549,2e-05,5.69382]
[1776539290419,61.24,75743.54,0.0,0.96556,2e-05,5.68522]
[1776539292949,61.24,75746.08,0.0,0.9656,2e-05,5.67963]
[1776539293190,61.24,75746.98,0.0,0.96562,2e-05,5.67763]
[1776539294381,61.24,75747.33,0.0,0.96562,2e-05,5.67684]
[1776539294435,61.24,75747.33,0.0,0.96562,2e-05,5.67684]
[1776539294447,61.24,75748.44,0.0,0.96564,2e-05,5.67439]
[1776539299482,61.24,75750.9,0.0,0.96568,2e-05,5.66893]
[1776539300863,61.24,75750.9,0.0,0.96568,2e-05,5.66893]
[1776539300942,61.24,75750.9,0.0,0.96568,2e-05,5.66893]
[1776539305524,61.24,75757.0,0.0,0.96578,2e-05,5.65557]
[1776539306449,61.24,75757.0,0.0,0.96578,2e-05,5.65557]
[1776539306695,61.24,75757.0,0.0,0.96578,2e-05,5.65557]
[1776539309552,61.24,75761.08,0.0,0.96585,2e-05,5.64673]
[1776539310560,61.24,75773.02,0.0,0.96605,2e-05,5.62077]
[1776539311569,61.24,75781.22,0.0,0.9662,2e-05,5.60072]
[1776539312576,61.24,75790.97,0.0,0.96635,2e-05,5.57976]
[1776539313583,61.25,75791.48,0.0,0.96636,2e-05,5.57883]
[1776539314666,61.25,75791.48,0.0,0.96636,2e-05,5.57883]
[1776539314715,61.25,75788.56,0.0,0.96631,2e-05,5.58532]
[1776539317063,61.25,75789.02,0.0,0.96632,2e-05,5.58466]
[1776539317193,61.25,75789.02,0.0,0.96632,2e-05,5.58466]
[1776539318442,61.25,75788.62,0.0,0.96631,2e-05,5.58569]
[1776539318537,61.25,75788.62,0.0,0.96631,2e-05,5.58586]
[1776539322127,61.25,75788.8,0.0,0.96631,2e-05,5.58596]
[1776539322191,61.25,75788.8,0.0,0.96631,2e-05,5.58596]
[1776539322463,61.25,75788.8,0.0,0.96631,2e-05,5.58596]
[1776539322545,61.25,75788.8,0.0,0.96631,2e-05,5.58612]
[1776539326674,61.25,75794.31,0.0,0.96639,2e-05,5.57489]
[1776539328239,61.25,75794.82,0.0,0.9664,2e-05,5.57393]
[1776539328445,61.25,75794.82,0.0,0.9664,2e-05,5.57393]
[1776539330437,61.25,75793.35,0.0,0.96637,2e-05,5.57741]
[1776539330538,61.25,75793.35,0.0,0.96637,2e-05,5.57755]
[1776539332441,61.26,75793.31,0.0,0.96637,2e-05,5.57779]
[1776539332716,61.26,75793.24,0.0,0.96637,2e-05,5.57808]
[1776539334443,61.26,75791.17,0.0,0.96633,2e-05,5.5827]
[1776539334730,61.26,75791.22,0.0,0.96633,2e-05,5.58273]
[1776539338385,61.26,75795.28,0.0,0.9664,2e-05,5.57439]
[1776539338446,61.26,75795.28,0.0,0.9664,2e-05,5.57439]
[1776539339765,61.26,75791.06,0.0,0.96632,2e-05,5.58381]
[1776539343352,61.26,75791.87,0.0,0.96634,2e-05,5.58247]
[1776539343436,61.26,75791.87,0.0,0.96634,2e-05,5.58247]
[1776539343536,61.26,75791.87,0.0,0.96633,2e-05,5.58261]
[1776539345522,61.26,75791.94,0.0,0.96633,2e-05,5.58259]
[1776539345692,61.26,75791.94,0.0,0.96633,2e-05,5.58259]
[1776539355878,61.27,75789.76,0.0,0.96629,2e-05,5.58878]
[1776539356886,61.27,75779.74,0.0,0.96612,2e-05,5.61061]
[1776539357208,61.27,75779.74,0.0,0.96612,2e-05,5.61061]
[1776539357443,61.27,75779.74,0.0,0.96612,2e-05,5.61061]
[1776539357892,61.27,75779.37,0.0,0.96612,2e-05,5.6115]
[1776539359635,61.27,75775.41,0.0,0.96605,2e-05,5.62018]
[1776539359695,61.27,75775.41,0.0,0.96605,2e-05,5.62018]
[1776539360123,61.27,75774.21,0.0,0.96603,2e-05,5.62285]
[1776539360191,61.27,75774.21,0.0,0.96603,2e-05,5.62285]
[1776539360913,61.27,75773.38,0.0,0.96602,2e-05,5.62472]
[1776539367963,61.27,75770.12,0.0,0.96596,2e-05,5.63222]
[1776539370008,61.27,75769.85,0.0,0.96595,2e-05,5.63286]
[1776539370194,61.27,75769.85,0.0,0.96595,2e-05,5.63291]
[1776539376019,61.27,75768.49,0.0,0.96594,2e-05,5.6338]
[1776539385678,61.27,75768.49,0.0,0.96594,2e-05,5.6338]
[1776539385697,61.27,75768.49,0.0,0.96594,2e-05,5.6338]
[1776539388134,61.27,75767.19,0.0,0.96592,2e-05,5.63702]
[1776539388188,61.27,75767.19,0.0,0.96592,2e-05,5.63702]
[1776539388236,61.27,75767.23,0.0,0.96592,2e-05,5.63701]
[1776539394998,61.27,75767.71,0.0,0.96592,2e-05,5.63618]
[1776539395196,61.27,75769.98,0.0,0.96596,2e-05,5.63129]
[1776539402203,61.27,75770.17,0.0,0.96596,2e-05,5.63131]
[1776539407727,61.28,75770.63,0.0,0.96597,2e-05,5.63053]
[1776539407947,61.28,75770.63,0.0,0.96597,2e-05,5.63053]
[1776539408728,61.28,75771.29,0.0,0.96598,2e-05,5.62915]
[1776539408942,61.28,75771.29,0.0,0.96598,2e-05,5.62915]
[1776539409037,61.28,75769.65,0.0,0.96595,2e-05,5.63278]
[1776539414651,61.28,75768.94,0.0,0.96594,2e-05,5.63458]
[1776539414697,61.28,75768.94,0.0,0.96594,2e-05,5.63458]
[1776539420329,61.28,75764.94,0.0,0.96587,2e-05,5.64357]
[1776539426371,61.28,75764.59,0.0,0.96586,2e-05,5.64462]
[1776539430399,61.28,75770.14,0.0,0.96595,2e-05,5.63282]
[1776539431406,61.28,75780.01,0.0,0.96613,2e-05,5.60914]
[1776539432134,61.28,75780.01,0.0,0.96613,2e-05,5.60914]
[1776539432207,61.28,75780.01,0.0,0.96613,2e-05,5.60914]
[1776539432413,61.28,75781.57,0.0,0.96615,2e-05,5.60587]
[1776539433988,61.28,75781.57,0.0,0.96615,2e-05,5.60587]
[1776539434048,61.28,75781.21,0.0,0.96614,2e-05,5.60678]
[1776539434201,61.28,75781.21,0.0,0.96614,2e-05,5.60678]
[1776539438128,61.28,75781.95,0.0,0.96615,2e-05,5.60554]
[1776539438196,61.28,75782.25,0.0,0.96616,2e-05,5.60501]
[1776539443490,61.28,75784.43,0.0,0.96619,2e-05,5.60103]
[1776539446524,61.29,75784.97,0.0,0.96619,2e-05,5.60012]
[1776539446700,61.29,75784.97,0.0,0.96619,2e-05,5.60012]
[1776539447884,61.29,75786.95,0.0,0.96623,2e-05,5.59597]
[1776539447940,61.29,75786.95,0.0,0.96623,2e-05,5.59597]
[1776539448041,61.29,75787.4,0.0,0.96623,2e-05,5.59513]
[1776539455574,61.29,75783.17,0.0,0.96615,2e-05,5.60537]
[1776539457119,61.29,75783.17,0.0,0.96615,2e-05,5.60537]
[1776539456581,61.29,75774.54,0.0,0.96601,2e-05,5.62418]
[1776539457188,61.29,75774.54,0.0,0.96601,2e-05,5.62418]
[1776539457588,61.29,75772.47,0.0,0.96598,2e-05,5.62873]
[1776539462938,61.29,75773.0,0.0,0.96598,2e-05,5.62772]
[1776539463053,61.29,75773.0,0.0,0.96598,2e-05,5.62772]
[1776539466274,61.29,75775.66,0.0,0.96603,2e-05,5.6222]
[1776539466442,61.29,75775.66,0.0,0.96603,2e-05,5.6222]
[1776539466651,61.29,75775.1,0.0,0.96602,2e-05,5.62347]
[1776539467678,61.29,75775.1,0.0,0.96602,2e-05,5.62347]
[1776539467700,61.29,75775.1,0.0,0.96602,2e-05,5.62347]
[1776539473700,61.29,75772.89,0.0,0.96598,2e-05,5.62866]
[1776539475626,61.29,75775.08,0.0,0.96601,2e-05,5.62395]
[1776539475694,61.29,75775.08,0.0,0.96601,2e-05,5.62395]
[1776539476452,61.29,75777.15,0.0,0.96605,2e-05,5.61952]
[1776539476702,61.29,75777.15,0.0,0.96605,2e-05,5.61952]
[1776539476721,61.29,75777.04,0.0,0.96604,2e-05,5.61983]
[1776539481756,61.3,75777.81,0.0,0.96606,2e-05,5.6185]
[1776539486440,61.3,75781.47,0.0,0.96611,2e-05,5.61086]
[1776539491826,61.3,75781.64,0.0,0.96613,2e-05,5.6087]
[1776539496682,61.3,75781.47,0.0,0.96612,2e-05,5.60935]
[1776539496701,61.3,75781.47,0.0,0.96612,2e-05,5.60935]
[1776539496801,61.3,75781.47,0.0,0.96612,2e-05,5.60935]
[1776539496945,61.3,75781.47,0.0,0.96612,2e-05,5.60935]
[1776539497044,61.3,75781.47,0.0,0.96612,2e-05,5.60954]
[1776539500891,61.3,75788.54,0.0,0.96623,2e-05,5.59463]
[1776539501933,61.3,75788.54,0.0,0.96623,2e-05,5.59463]
[1776539502192,61.3,75788.54,0.0,0.96623,2e-05,5.59463]
[1776539501981,61.3,75790.38,0.0,0.96626,2e-05,5.59078]
[1776539502438,61.3,75790.38,0.0,0.96626,2e-05,5.59078]
[1776539502695,61.3,75790.38,0.0,0.96626,2e-05,5.59078]
[1776539509955,61.3,75790.75,0.0,0.96626,2e-05,5.59102]
[1776539511953,61.31,75790.36,0.0,0.96625,2e-05,5.59199]
[1776539511969,61.31,75801.99,0.0,0.96644,2e-05,5.567]
[1776539512976,61.31,75810.07,0.0,0.96657,2e-05,5.54981]
[1776539514990,61.31,75812.72,0.0,0.96661,2e-05,5.54458]
[1776539515381,61.31,75812.72,0.0,0.96661,2e-05,5.54458]
[1776539521035,61.31,75810.32,0.0,0.96656,2e-05,5.55117]
[1776539522042,61.31,75805.13,0.0,0.96648,2e-05,5.56256]
[1776539526070,61.32,75802.01,0.0,0.96642,2e-05,5.57002]
[1776539528084,61.32,75795.08,0.0,0.9663,2e-05,5.58533]
[1776539530100,61.32,75783.63,0.0,0.96611,2e-05,5.61039]
[1776539535638,61.32,75785.18,0.0,0.96613,2e-05,5.60874]
[1776539535696,61.32,75785.18,0.0,0.96613,2e-05,5.60874]
[1776539536134,61.32,75785.18,0.0,0.96613,2e-05,5.60874]
[1776539536193,61.32,75785.18,0.0,0.96613,2e-05,5.60874]
[1776539536236,61.33,75785.53,0.0,0.96613,2e-05,5.60882]
[1776539541855,61.33,75781.61,0.0,0.96605,2e-05,5.6194]
[1776539541941,61.33,75781.61,0.0,0.96605,2e-05,5.6194]
[1776539542184,61.34,75781.79,0.0,0.96605,2e-05,5.61943]
[1776539542314,61.34,75781.79,0.0,0.96605,2e-05,5.61943]
[1776539542438,61.34,75781.79,0.0,0.96605,2e-05,5.61943]
[1776539548226,61.34,75782.92,0.0,0.96605,2e-05,5.61942]
[1776539550494,61.35,75783.11,0.0,0.96604,2e-05,5.61982]
[1776539550635,61.35,75783.11,0.0,0.96604,2e-05,5.61982]
[1776539550700,61.35,75783.11,0.0,0.96604,2e-05,5.61982]
[1776539550796,61.35,75783.11,0.0,0.96604,2e-05,5.62023]
[1776539556531,61.35,75785.47,0.0,0.96608,2e-05,5.61486]
[1776539556711,61.35,75785.47,0.0,0.96608,2e-05,5.61486]
[1776539556837,61.35,75785.47,0.0,0.96608,2e-05,5.61486]
[1776539556938,61.35,75785.47,0.0,0.96608,2e-05,5.61486]
[1776539557000,61.36,75785.4,0.0,0.96607,2e-05,5.61543]
[1776539562324,61.36,75786.24,0.0,0.96607,2e-05,5.61616]
[1776539564153,61.36,75786.24,0.0,0.96607,2e-05,5.61616]
[1776539564195,61.36,75786.24,0.0,0.96607,2e-05,5.61616]
[1776539564194,61.37,75786.2,0.0,0.96606,2e-05,5.61666]
[1776539564281,61.37,75786.2,0.0,0.96606,2e-05,5.61666]
[1776539564438,61.37,75786.2,0.0,0.96606,2e-05,5.61666]
[1776539570380,61.38,75786.69,0.0,0.96605,2e-05,5.61854]
[1776539572119,61.38,75786.69,0.0,0.96605,2e-05,5.61854]
[1776539572198,61.38,75786.69,0.0,0.96605,2e-05,5.61854]
[1776539572215,61.38,75786.69,0.0,0.96605,2e-05,5.61854]
[1776539572262,61.38,75786.37,0.0,0.96604,2e-05,5.61965]
[1776539572439,61.38,75786.37,0.0,0.96604,2e-05,5.61965]
[1776539579444,61.38,75787.76,0.0,0.96605,2e-05,5.61825]
[1776539583575,61.38,75785.98,0.0,0.96602,2e-05,5.62232]
[1776539583661,61.38,75785.98,0.0,0.96602,2e-05,5.62232]
[1776539583692,61.38,75785.98,0.0,0.96602,2e-05,5.62232]
[1776539583763,61.38,75787.19,0.0,0.96604,2e-05,5.61976]
[1776539589106,61.39,75789.72,0.0,0.96608,2e-05,5.61458]
[1776539589199,61.39,75789.72,0.0,0.96608,2e-05,5.61458]
[1776539589149,61.39,75793.45,0.0,0.96614,2e-05,5.60659]
[1776539589322,61.39,75793.45,0.0,0.96614,2e-05,5.60659]
[1776539589439,61.39,75793.45,0.0,0.96614,2e-05,5.60659]
[1776539594318,61.39,75793.54,0.0,0.96614,2e-05,5.60685]
[1776539594443,61.39,75793.54,0.0,0.96614,2e-05,5.60685]
[1776539594540,61.39,75793.54,0.0,0.96614,2e-05,5.60694]
[1776539596125,61.39,75793.54,0.0,0.96614,2e-05,5.60694]
[1776539596191,61.39,75793.54,0.0,0.96614,2e-05,5.60694]
[1776539598576,61.39,75789.68,0.0,0.96607,2e-05,5.61565]
[1776539604619,61.39,75788.7,0.0,0.96605,2e-05,5.61823]
[1776539605975,61.39,75788.7,0.0,0.96605,2e-05,5.61823]
[1776539606077,61.39,75788.7,0.0,0.96605,2e-05,5.61823]
[1776539606197,61.39,75788.7,0.0,0.96605,2e-05,5.61823]
[1776539606298,61.39,75786.1,0.0,0.96601,2e-05,5.62393]
[1776539611668,61.39,75784.09,0.0,0.96599,2e-05,5.62626]
[1776539616473,61.39,75784.81,0.0,0.966,2e-05,5.62491]
[1776539616521,61.39,75784.81,0.0,0.966,2e-05,5.62491]
[1776539616691,61.39,75784.81,0.0,0.966,2e-05,5.62491]
[1776539616703,61.39,75784.53,0.0,0.96599,2e-05,5.62557]
[1776539621738,61.4,75784.34,0.0,0.96598,2e-05,5.62797]
[1776539629298,61.4,75785.19,0.0,0.96598,2e-05,5.62731]
[1776539629393,61.4,75785.19,0.0,0.96598,2e-05,5.62731]
[1776539629445,61.4,75785.19,0.0,0.96598,2e-05,5.62731]
[1776539629794,61.41,75785.51,0.0,0.96597,2e-05,5.62858]
[1776539634829,61.42,75785.76,0.0,0.96596,2e-05,5.62998]
[1776539640870,61.42,75785.48,0.0,0.96594,2e-05,5.6329]
[1776539645633,61.43,75786.85,0.0,0.96595,2e-05,5.63146]
[1776539645701,61.43,75786.85,0.0,0.96595,2e-05,5.63146]
[1776539645713,61.43,75786.85,0.0,0.96595,2e-05,5.63146]
[1776539645940,61.43,75786.85,0.0,0.96595,2e-05,5.63146]
[1776539645971,61.43,75786.96,0.0,0.96595,2e-05,5.63161]
[1776539651948,61.44,75786.08,0.0,0.96592,2e-05,5.63582]
[1776539656983,61.44,75785.93,0.0,0.9659,2e-05,5.63803]
[1776539662018,61.45,75785.9,0.0,0.96589,2e-05,5.63995]
[1776539662398,61.45,75785.9,0.0,0.96589,2e-05,5.63995]
[1776539662448,61.45,75785.9,0.0,0.96589,2e-05,5.63995]
[1776539662449,61.45,75785.9,0.0,0.96589,2e-05,5.63995]
[1776539662703,61.45,75785.9,0.0,0.96589,2e-05,5.63995]
[1776539663025,61.45,75786.04,0.0,0.96589,2e-05,5.64001]
[1776539667077,61.45,75785.75,0.0,0.96588,2e-05,5.64081]
[1776539667197,61.45,75785.75,0.0,0.96588,2e-05,5.64081]
[1776539669072,61.45,75779.72,0.0,0.96578,2e-05,5.65407]
[1776539670079,61.45,75773.52,0.0,0.96568,2e-05,5.66759]
[1776539670621,61.45,75773.52,0.0,0.96568,2e-05,5.66759]
[1776539670695,61.45,75773.52,0.0,0.96568,2e-05,5.66759]
[1776539670736,61.45,75773.52,0.0,0.96568,2e-05,5.66759]
[1776539670940,61.45,75773.52,0.0,0.96568,2e-05,5.66759]
[1776539671086,61.45,75773.37,0.0,0.96569,2e-05,5.66558]
[1776539676120,61.45,75775.54,0.0,0.96573,2e-05,5.66092]
[1776539676989,61.45,75775.54,0.0,0.96573,2e-05,5.66092]
[1776539677110,61.45,75775.54,0.0,0.96573,2e-05,5.66092]
[1776539677198,61.45,75775.54,0.0,0.96573,2e-05,5.66092]
[1776539677267,61.45,75776.1,0.0,0.96573,2e-05,5.65971]
[1776539680149,61.45,75780.28,0.0,0.9658,2e-05,5.65068]
[1776539680778,61.45,75780.28,0.0,0.9658,2e-05,5.65068]
[1776539680939,61.45,75780.28,0.0,0.9658,2e-05,5.65068]
[1776539683942,61.45,75782.2,0.0,0.96583,2e-05,5.64662]
[1776539684201,61.45,75782.2,0.0,0.96583,2e-05,5.64662]
[1776539684227,61.45,75782.17,0.0,0.96583,2e-05,5.64672]
[1776539696963,61.46,75781.92,0.0,0.96583,2e-05,5.64746]
[1776539700449,61.46,75782.67,0.0,0.96584,2e-05,5.6462]
[1776539700699,61.46,75782.67,0.0,0.96584,2e-05,5.6462]
[1776539709553,61.46,75782.82,0.0,0.96584,2e-05,5.6461]
[1776539709696,61.46,75782.82,0.0,0.96584,2e-05,5.6461]
[1776539709729,61.46,75782.82,0.0,0.96584,2e-05,5.6461]
[1776539709939,61.46,75782.82,0.0,0.96584,2e-05,5.6461]
[1776539710361,61.46,75784.17,0.0,0.96586,2e-05,5.64335]
[1776539721436,61.46,75784.13,0.0,0.96586,2e-05,5.64387]
[1776539723168,61.46,75784.13,0.0,0.96586,2e-05,5.64387]
[1776539723193,61.46,75784.13,0.0,0.96586,2e-05,5.64387]
[1776539723273,61.46,75784.13,0.0,0.96586,2e-05,5.64387]
[1776539723374,61.46,75784.41,0.0,0.96586,2e-05,5.64333]
[1776539723442,61.46,75784.41,0.0,0.96586,2e-05,5.64333]
[1776539730606,61.46,75784.37,0.0,0.96586,2e-05,5.64365]
[1776539730697,61.46,75784.37,0.0,0.96586,2e-05,5.64365]
[1776539730734,61.46,75784.37,0.0,0.96586,2e-05,5.64365]
[1776539730942,61.46,75784.37,0.0,0.96586,2e-05,5.64365]
[1776539730979,61.46,75784.22,0.0,0.96585,2e-05,5.64405]
[1776539732513,61.46,75791.42,0.0,0.96599,2e-05,5.62618]
[1776539737547,61.46,75793.54,0.0,0.96602,2e-05,5.62194]
[1776539739317,61.46,75793.54,0.0,0.96602,2e-05,5.62194]
[1776539739427,61.46,75793.54,0.0,0.96602,2e-05,5.62194]
[1776539739418,61.46,75793.72,0.0,0.96602,2e-05,5.62163]
[1776539739441,61.46,75793.72,0.0,0.96602,2e-05,5.62163]
[1776539745606,61.46,75800.21,0.0,0.96612,2e-05,5.60818]
[1776539746613,61.46,75805.1,0.0,0.9662,2e-05,5.59771]
[1776539748389,61.46,75805.1,0.0,0.9662,2e-05,5.59771]
[1776539748443,61.46,75805.1,0.0,0.9662,2e-05,5.59771]
[1776539748654,61.46,75805.55,0.0,0.96621,2e-05,5.59686]
[1776539748691,61.46,75805.55,0.0,0.96621,2e-05,5.59686]
[1776539748706,61.47,75806.69,0.0,0.96623,2e-05,5.59452]
[1776539751054,61.47,75806.21,0.0,0.96622,2e-05,5.59567]
[1776539751192,61.47,75806.21,0.0,0.96622,2e-05,5.59567]
[1776539751290,61.47,75799.63,0.0,0.96611,2e-05,5.61001]
[1776539754848,61.47,75800.36,0.0,0.96612,2e-05,5.60872]
[1776539754938,61.47,75800.36,0.0,0.96612,2e-05,5.60872]
[1776539755039,61.47,75800.64,0.0,0.96612,2e-05,5.60821]
[1776539760711,61.47,75801.86,0.0,0.96614,2e-05,5.60615]
[1776539765746,61.47,75802.48,0.0,0.96615,2e-05,5.6053]
[1776539769957,61.47,75802.78,0.0,0.96615,2e-05,5.60495]
[1776539770196,61.47,75802.78,0.0,0.96615,2e-05,5.60495]
[1776539775554,61.47,75804.7,0.0,0.96618,2e-05,5.60139]
[1776539775698,61.47,75804.7,0.0,0.96618,2e-05,5.60139]
[1776539776477,61.47,75804.7,0.0,0.96618,2e-05,5.60139]
[1776539776691,61.47,75804.77,0.0,0.96618,2e-05,5.60134]
[1776539776823,61.47,75811.4,0.0,0.96628,2e-05,5.58714]
[1776539777830,61.48,75816.0,0.0,0.96636,2e-05,5.57736]
[1776539782662,61.48,75817.77,0.0,0.96638,2e-05,5.57407]
[1776539782693,61.48,75817.77,0.0,0.96638,2e-05,5.57407]
[1776539787579,61.48,75819.9,0.0,0.96641,2e-05,5.57004]
[1776539787675,61.48,75819.9,0.0,0.96641,2e-05,5.57004]
[1776539787698,61.48,75819.9,0.0,0.96641,2e-05,5.57004]
[1776539787901,61.48,75820.99,0.0,0.96643,2e-05,5.56781]
[1776539791372,61.48,75821.77,0.0,0.96644,2e-05,5.56637]
[1776539791443,61.48,75821.77,0.0,0.96644,2e-05,5.56637]
[1776539791473,61.48,75827.29,0.0,0.96654,2e-05,5.55232]
[1776539792338,61.48,75827.29,0.0,0.96654,2e-05,5.55232]
[1776539792436,61.48,75827.29,0.0,0.96654,2e-05,5.55232]
[1776539792420,61.48,75828.89,0.0,0.96657,2e-05,5.54903]
[1776539792936,61.48,75829.19,0.0,0.96657,2e-05,5.54854]
[1776539798291,61.48,75828.02,0.0,0.96655,2e-05,5.55166]
[1776539798440,61.48,75828.02,0.0,0.96655,2e-05,5.55166]
[1776539804013,61.49,75825.94,0.0,0.96651,2e-05,5.55713]
[1776539809048,61.49,75822.99,0.0,0.96645,2e-05,5.56416]
[1776539810265,61.49,75822.99,0.0,0.96645,2e-05,5.56416]
[1776539810414,61.49,75822.99,0.0,0.96645,2e-05,5.56416]
[1776539810442,61.49,75822.99,0.0,0.96645,2e-05,5.56416]
[1776539810458,61.49,75815.11,0.0,0.96632,2e-05,5.58123]
[1776539812068,61.49,75814.11,0.0,0.96631,2e-05,5.58357]
[1776539817104,61.49,75813.7,0.0,0.9663,2e-05,5.58487]
[1776539818201,61.49,75813.7,0.0,0.9663,2e-05,5.58487]
[1776539818434,61.49,75813.7,0.0,0.9663,2e-05,5.58487]
[1776539818442,61.49,75813.7,0.0,0.9663,2e-05,5.58487]
[1776539818248,61.49,75814.15,0.0,0.9663,2e-05,5.58398]
[1776539818696,61.49,75814.15,0.0,0.9663,2e-05,5.58398]
[1776539819118,61.49,75814.59,0.0,0.96631,2e-05,5.58311]
[1776539825162,61.49,75814.69,0.0,0.96631,2e-05,5.58337]
[1776539828430,61.49,75814.51,0.0,0.9663,2e-05,5.58391]
[1776539828532,61.49,75803.2,0.0,0.96612,2e-05,5.60838]
[1776539828701,61.49,75803.2,0.0,0.96612,2e-05,5.60838]
[1776539829190,61.49,75798.01,0.0,0.96603,2e-05,5.61964]
[1776539830029,61.49,75798.01,0.0,0.96603,2e-05,5.61964]
[1776539830190,61.49,75798.01,0.0,0.96603,2e-05,5.61964]
[1776539830202,61.49,75795.15,0.0,0.96599,2e-05,5.62585]
[1776539831209,61.49,75790.97,0.0,0.96592,2e-05,5.63491]
[1776539835045,61.49,75791.23,0.0,0.96592,2e-05,5.63431]
[1776539835193,61.49,75791.23,0.0,0.96592,2e-05,5.63431]
[1776539841278,61.49,75791.09,0.0,0.96592,2e-05,5.63458]
[1776539842765,61.49,75791.48,0.0,0.96593,2e-05,5.63373]
[1776539842940,61.49,75791.48,0.0,0.96593,2e-05,5.63373]
[1776539843035,61.49,75791.48,0.0,0.96593,2e-05,5.63373]
[1776539843193,61.49,75791.48,0.0,0.96593,2e-05,5.63373]
[1776539843234,61.49,75791.48,0.0,0.96593,2e-05,5.63373]
[1776539848328,61.49,75791.48,0.0,0.96593,2e-05,5.63375]
[1776539848812,61.49,75791.48,0.0,0.96593,2e-05,5.63375]
[1776539848941,61.49,75791.48,0.0,0.96593,2e-05,5.63375]
[1776539851786,61.49,75791.52,0.0,0.96593,2e-05,5.63367]
[1776539851937,61.49,75791.52,0.0,0.96593,2e-05,5.63367]
[1776539852356,61.49,75792.13,0.0,0.96595,2e-05,5.63003]
[1776539854238,61.49,75791.69,0.0,0.96594,2e-05,5.63099]
[1776539854445,61.49,75791.69,0.0,0.96594,2e-05,5.63099]
[1776539858398,61.5,75787.6,0.0,0.96587,2e-05,5.63994]
[1776539863432,61.5,75788.25,0.0,0.96588,2e-05,5.63855]
[1776539864121,61.5,75788.25,0.0,0.96588,2e-05,5.63855]
[1776539864197,61.5,75788.25,0.0,0.96588,2e-05,5.63855]
[1776539864443,61.5,75788.25,0.0,0.96588,2e-05,5.63855]
[1776539871490,61.5,75788.2,0.0,0.96588,2e-05,5.63872]
[1776539878539,61.5,75788.7,0.0,0.96589,2e-05,5.63772]
[1776539881999,61.5,75788.81,0.0,0.96589,2e-05,5.63752]
[1776539882197,61.5,75788.81,0.0,0.96589,2e-05,5.63752]
[1776539886595,61.5,75794.22,0.0,0.96598,2e-05,5.6259]
[1776539888151,61.5,75794.22,0.0,0.96598,2e-05,5.6259]
[1776539888196,61.5,75794.22,0.0,0.96598,2e-05,5.6259]
[1776539888201,61.5,75800.62,0.0,0.96609,2e-05,5.61212]
[1776539888609,61.5,75803.81,0.0,0.96614,2e-05,5.60523]
[1776539889616,61.5,75806.97,0.0,0.96619,2e-05,5.59847]
[1776539892461,61.5,75807.63,0.0,0.9662,2e-05,5.59712]
[1776539892505,61.5,75818.76,0.0,0.96638,2e-05,5.57334]
[1776539893643,61.5,75821.35,0.0,0.96642,2e-05,5.56793]
[1776539894725,61.5,75821.35,0.0,0.96642,2e-05,5.56793]
[1776539894996,61.5,75821.35,0.0,0.96642,2e-05,5.56793]
[1776539895064,61.5,75821.87,0.0,0.96643,2e-05,5.56714]
[1776539896100,61.5,75817.51,0.0,0.96636,2e-05,5.57669]
[1776539896693,61.5,75817.51,0.0,0.96636,2e-05,5.57669]
[1776539896754,61.5,75816.51,0.0,0.96634,2e-05,5.57899]
[1776539899156,61.5,75818.7,0.0,0.96637,2e-05,5.57443]
[1776539899186,61.5,75818.7,0.0,0.96637,2e-05,5.57443]
[1776539902553,61.5,75815.68,0.0,0.96632,2e-05,5.58138]
[1776539902664,61.5,75814.26,0.0,0.9663,2e-05,5.58458]
[1776539902718,61.5,75814.26,0.0,0.9663,2e-05,5.58458]
[1776539902720,61.5,75814.58,0.0,0.9663,2e-05,5.58402]
[1776539907743,61.51,75814.26,0.0,0.96629,2e-05,5.58536]
[1776539912780,61.51,75814.8,0.0,0.96631,2e-05,5.58245]
[1776539917815,61.51,75814.25,0.0,0.96629,2e-05,5.5842]
[1776539922850,61.51,75813.86,0.0,0.96628,2e-05,5.58562]
[1776539933927,61.52,75812.25,0.0,0.96625,2e-05,5.59034]
[1776539938962,61.52,75813.34,0.0,0.96626,2e-05,5.58854]
[1776539949032,61.52,75813.34,0.0,0.96625,2e-05,5.58968]
[1776539954068,61.52,75813.79,0.0,0.96626,2e-05,5.58929]
[1776539959103,61.53,75813.65,0.0,0.96625,2e-05,5.59017]
[1776539963133,61.53,75809.23,0.0,0.96617,2e-05,5.60012]
[1776539968168,61.53,75803.76,0.0,0.96608,2e-05,5.61228]
[1776539971189,61.53,75800.47,0.0,0.96604,2e-05,5.61725]
[1776539972196,61.53,75795.78,0.0,0.96596,2e-05,5.62746]
[1776539973203,61.53,75790.72,0.0,0.96588,2e-05,5.63846]
[1776539975217,61.53,75784.79,0.0,0.96578,2e-05,5.65138]
[1776539981262,61.53,75783.19,0.0,0.96575,2e-05,5.65473]
[1776539986357,61.53,75783.86,0.0,0.96577,2e-05,5.65315]
[1776539988699,61.53,75784.3,0.0,0.96577,2e-05,5.65215]
[1776539992117,61.53,75782.8,0.0,0.96575,2e-05,5.65532]
[1776539992195,61.53,75782.8,0.0,0.96575,2e-05,5.65532]
[1776539992339,61.53,75782.67,0.0,0.96575,2e-05,5.65557]
[1776539997577,61.53,75783.09,0.0,0.96576,2e-05,5.65456]
[1776539997689,61.53,75783.09,0.0,0.96576,2e-05,5.65456]
[1776540000395,61.53,75778.97,0.0,0.96569,2e-05,5.66342]
[1776540003277,61.53,75776.88,0.0,0.96565,2e-05,5.66789]
[1776540003344,61.53,75776.88,0.0,0.96565,2e-05,5.66789]
[1776540003439,61.53,75776.88,0.0,0.96565,2e-05,5.66789]
[1776540003525,61.53,75776.84,0.0,0.96565,2e-05,5.66793]
[1776540012479,61.53,75773.66,0.0,0.9656,2e-05,5.67436]
[1776540016507,61.52,75768.24,0.0,0.96552,2e-05,5.68596]
[1776540017767,61.52,75767.81,0.0,0.96551,2e-05,5.68682]
[1776540017827,61.52,75767.81,0.0,0.96551,2e-05,5.68682]
[1776540017940,61.52,75767.81,0.0,0.96551,2e-05,5.68682]
[1776540018521,61.52,75767.77,0.0,0.96551,2e-05,5.68683]
[1776540026346,61.52,75767.66,0.0,0.96551,2e-05,5.68679]
[1776540032620,61.52,75768.1,0.0,0.96554,2e-05,5.6828]
[1776540036012,61.52,75768.03,0.0,0.96553,2e-05,5.68288]
[1776540036080,61.52,75768.03,0.0,0.96553,2e-05,5.68288]
[1776540036192,61.52,75768.03,0.0,0.96553,2e-05,5.68288]
[1776540036226,61.52,75768.03,0.0,0.96554,2e-05,5.68272]
[1776540041683,61.52,75768.84,0.0,0.96555,2e-05,5.68071]
[1776540046022,61.52,75769.68,0.0,0.96557,2e-05,5.67875]
[1776540046110,61.52,75769.68,0.0,0.96557,2e-05,5.67875]
[1776540046193,61.52,75769.68,0.0,0.96557,2e-05,5.67875]
[1776540046718,61.52,75769.82,0.0,0.96556,2e-05,5.67905]
[1776540051754,61.53,75765.67,0.0,0.96548,2e-05,5.68963]
[1776540054221,61.53,75764.53,0.0,0.96546,2e-05,5.69271]
[1776540054271,61.53,75764.53,0.0,0.96546,2e-05,5.69271]
[1776540054436,61.53,75764.53,0.0,0.96546,2e-05,5.69271]
[1776540054482,61.53,75764.53,0.0,0.96546,2e-05,5.69299]
[1776540059810,61.53,75764.01,0.0,0.96544,2e-05,5.69583]
[1776540064845,61.54,75764.23,0.0,0.96543,2e-05,5.69675]
[1776540066257,61.54,75764.23,0.0,0.96543,2e-05,5.69675]
[1776540066349,61.54,75764.23,0.0,0.96543,2e-05,5.69675]
[1776540066438,61.54,75764.23,0.0,0.96543,2e-05,5.69675]
[1776540066451,61.54,75764.23,0.0,0.96543,2e-05,5.69703]
[1776540071895,61.55,75764.05,0.0,0.96541,2e-05,5.6991]
[1776540076929,61.55,75763.9,0.0,0.9654,2e-05,5.70082]
[1776540078256,61.55,75763.9,0.0,0.9654,2e-05,5.70082]
[1776540078261,61.55,75763.9,0.0,0.9654,2e-05,5.70082]
[1776540078445,61.55,75763.9,0.0,0.9654,2e-05,5.70082]
[1776540078512,61.55,75762.47,0.0,0.96537,2e-05,5.70422]
[1776540085996,61.56,75761.02,0.0,0.96533,2e-05,5.70952]
[1776540091031,61.56,75764.34,0.0,0.96539,2e-05,5.70125]
[1776540094096,61.57,75764.37,0.0,0.96539,2e-05,5.70174]
[1776540094151,61.57,75764.37,0.0,0.96539,2e-05,5.70174]
[1776540094193,61.57,75764.37,0.0,0.96539,2e-05,5.70174]
[1776540094197,61.57,75764.12,0.0,0.96538,2e-05,5.70257]
[1776540104122,61.58,75763.66,0.0,0.96535,2e-05,5.70636]
[1776540110512,61.58,75763.84,0.0,0.96535,2e-05,5.70708]
[1776540110706,61.58,75763.84,0.0,0.96535,2e-05,5.70708]
[1776540110805,61.58,75763.84,0.0,0.96535,2e-05,5.70763]
[1776540118780,61.59,75760.59,0.0,0.96528,2e-05,5.71606]
[1776540128290,61.6,75759.65,0.0,0.96524,2e-05,5.72142]
[1776540133325,61.6,75759.69,0.0,0.96523,2e-05,5.72256]
[1776540136777,61.6,75760.15,0.0,0.96524,2e-05,5.72179]
[1776540136830,61.6,75760.15,0.0,0.96524,2e-05,5.72179]
[1776540136794,61.6,75760.93,0.0,0.96525,2e-05,5.72057]
[1776540136944,61.6,75760.93,0.0,0.96525,2e-05,5.72057]
[1776540142388,61.61,75759.71,0.0,0.96522,2e-05,5.72469]
[1776540145409,61.61,75750.13,0.0,0.96505,2e-05,5.74638]
[1776540146416,61.61,75744.07,0.0,0.96495,2e-05,5.75989]
[1776540151451,61.61,75743.97,0.0,0.96495,2e-05,5.7586]
[1776540152507,61.61,75743.97,0.0,0.96495,2e-05,5.7586]
[1776540152549,61.61,75743.97,0.0,0.96495,2e-05,5.7586]
[1776540152716,61.61,75743.97,0.0,0.96495,2e-05,5.7586]
[1776540152782,61.61,75743.97,0.0,0.96495,2e-05,5.75877]
[1776540158501,61.62,75741.59,0.0,0.9649,2e-05,5.76503]
[1776540160515,61.62,75732.98,0.0,0.96476,2e-05,5.7843]
[1776540161522,61.62,75728.59,0.0,0.96468,2e-05,5.79411]
[1776540164988,61.62,75725.53,0.0,0.96463,2e-05,5.80116]
[1776540164992,61.62,75725.53,0.0,0.96463,2e-05,5.80116]
[1776540165207,61.62,75725.53,0.0,0.96463,2e-05,5.80116]
[1776540165550,61.62,75724.28,0.0,0.9646,2e-05,5.80401]
[1776540167564,61.62,75715.68,0.0,0.96446,2e-05,5.82319]
[1776540169577,61.62,75711.61,0.0,0.96439,2e-05,5.83231]
[1776540171592,61.62,75703.63,0.0,0.96425,2e-05,5.85009]
[1776540176627,61.62,75700.3,0.0,0.96419,2e-05,5.85751]
[1776540176942,61.62,75700.3,0.0,0.96419,2e-05,5.85751]
[1776540177077,61.62,75700.3,0.0,0.96419,2e-05,5.85751]
[1776540177199,61.62,75700.3,0.0,0.96419,2e-05,5.85751]
[1776540177296,61.62,75700.3,0.0,0.96419,2e-05,5.85751]
[1776540181662,61.62,75708.86,0.0,0.96434,2e-05,5.83852]
[1776540184108,61.62,75708.86,0.0,0.96434,2e-05,5.83852]
[1776540184197,61.62,75708.86,0.0,0.96434,2e-05,5.83852]
[1776540184233,61.62,75708.86,0.0,0.96434,2e-05,5.83852]
[1776540184444,61.62,75708.86,0.0,0.96434,2e-05,5.83852]
[1776540184682,61.62,75709.22,0.0,0.96434,2e-05,5.83784]
[1776540189717,61.62,75709.76,0.0,0.96435,2e-05,5.83685]
[1776540191700,61.62,75709.83,0.0,0.96435,2e-05,5.83674]
[1776540191940,61.62,75709.8,0.0,0.96435,2e-05,5.83686]
[1776540200876,61.62,75709.73,0.0,0.96435,2e-05,5.83742]
[1776540204250,61.62,75709.73,0.0,0.96435,2e-05,5.83742]
[1776540204441,61.62,75709.73,0.0,0.96435,2e-05,5.83742]
[1776540204698,61.62,75709.73,0.0,0.96435,2e-05,5.83742]
[1776540204904,61.63,75710.01,0.0,0.96435,2e-05,5.83698]
[1776540209940,61.63,75708.46,0.0,0.96432,2e-05,5.84065]
[1776540210947,61.63,75702.58,0.0,0.96422,2e-05,5.85376]
[1776540212211,61.63,75702.58,0.0,0.96422,2e-05,5.85376]
[1776540212440,61.63,75702.58,0.0,0.96422,2e-05,5.85376]
[1776540213967,61.63,75697.73,0.0,0.96415,2e-05,5.86224]
[1776540220010,61.63,75695.43,0.0,0.96411,2e-05,5.86741]
[1776540221017,61.63,75686.32,0.0,0.96395,2e-05,5.88773]
[1776540222024,61.63,75676.76,0.0,0.96379,2e-05,5.90907]
[1776540223031,61.63,75676.51,0.0,0.96378,2e-05,5.90956]
[1776540228243,61.63,75674.17,0.0,0.96375,2e-05,5.91453]
[1776540228438,61.63,75674.17,0.0,0.96375,2e-05,5.91453]
[1776540228630,61.63,75674.17,0.0,0.96375,2e-05,5.91453]
[1776540228711,61.63,75674.17,0.0,0.96375,2e-05,5.91453]
[1776540228731,61.63,75674.17,0.0,0.96375,2e-05,5.91446]
[1776540234109,61.62,75677.03,0.0,0.9638,2e-05,5.90766]
[1776540237142,61.62,75676.1,0.0,0.96378,2e-05,5.90964]
[1776540237188,61.62,75676.1,0.0,0.96378,2e-05,5.90964]
[1776540243172,61.62,75674.19,0.0,0.96375,2e-05,5.9135]
[1776540245186,61.62,75666.93,0.0,0.96363,2e-05,5.92966]
[1776540246789,61.62,75666.93,0.0,0.96363,2e-05,5.92966]
[1776540246969,61.62,75666.56,0.0,0.96362,2e-05,5.93041]
[1776540247199,61.62,75662.2,0.0,0.96355,2e-05,5.94012]
[1776540249444,61.62,75659.06,0.0,0.96349,2e-05,5.94708]
[1776540249697,61.62,75659.06,0.0,0.96349,2e-05,5.94708]
[1776540249799,61.62,75658.66,0.0,0.96349,2e-05,5.94787]
[1776540253753,61.62,75658.58,0.0,0.96349,2e-05,5.94773]
[1776540253942,61.62,75658.58,0.0,0.96349,2e-05,5.94773]
[1776540259217,61.62,75655.95,0.0,0.96345,2e-05,5.95311]
[1776540262384,61.62,75655.6,0.0,0.96344,2e-05,5.95342]
[1776540262443,61.62,75655.6,0.0,0.96344,2e-05,5.95342]
[1776540262600,61.62,75655.6,0.0,0.96344,2e-05,5.95342]
[1776540262708,61.62,75655.6,0.0,0.96344,2e-05,5.95342]
[1776540262750,61.62,75655.53,0.0,0.96344,2e-05,5.95345]
[1776540269354,61.61,75655.89,0.0,0.96346,2e-05,5.95179]
[1776540273253,61.61,75655.89,0.0,0.96346,2e-05,5.95179]
[1776540273442,61.61,75655.89,0.0,0.96346,2e-05,5.95179]
[1776540277942,61.61,75657.81,0.0,0.96351,2e-05,5.94421]
[1776540278150,61.61,75659.2,0.0,0.96354,2e-05,5.94097]
[1776540278191,61.61,75659.2,0.0,0.96354,2e-05,5.94097]
[1776540278417,61.61,75662.25,0.0,0.96359,2e-05,5.93401]
[1776540283452,61.61,75658.5,0.0,0.96353,2e-05,5.94195]
[1776540288487,61.61,75657.54,0.0,0.96352,2e-05,5.94349]
[1776540289111,61.61,75657.54,0.0,0.96352,2e-05,5.94349]
[1776540289194,61.61,75657.54,0.0,0.96352,2e-05,5.94349]
[1776540289488,61.61,75657.54,0.0,0.96352,2e-05,5.94349]
[1776540289697,61.61,75657.54,0.0,0.96352,2e-05,5.94349]
[1776540289795,61.61,75657.54,0.0,0.96352,2e-05,5.94335]
[1776540291508,61.6,75666.59,0.0,0.96368,2e-05,5.92277]
[1776540294784,61.6,75668.54,0.0,0.96371,2e-05,5.91819]
[1776540294940,61.6,75668.54,0.0,0.96371,2e-05,5.91819]
[1776540300571,61.6,75669.93,0.0,0.96374,2e-05,5.91437]
[1776540302960,61.6,75670.02,0.0,0.96374,2e-05,5.91407]
[1776540303022,61.6,75675.12,0.0,0.96383,2e-05,5.90255]
[1776540303198,61.6,75675.12,0.0,0.96383,2e-05,5.90255]
[1776540303238,61.6,75675.12,0.0,0.96383,2e-05,5.90255]
[1776540303443,61.6,75675.12,0.0,0.96383,2e-05,5.90255]
[1776540303592,61.6,75675.77,0.0,0.96384,2e-05,5.90101]
[1776540308627,61.6,75681.71,0.0,0.96395,2e-05,5.88736]
[1776540309098,61.6,75681.71,0.0,0.96395,2e-05,5.88736]
[1776540309196,61.6,75681.71,0.0,0.96395,2e-05,5.88736]
[1776540314669,61.6,75684.48,0.0,0.964,2e-05,5.88086]
[1776540319704,61.6,75684.8,0.0,0.96401,2e-05,5.87994]
[1776540324739,61.6,75686.39,0.0,0.96404,2e-05,5.87621]
[1776540327264,61.6,75688.02,0.0,0.96406,2e-05,5.87252]
[1776540327440,61.6,75688.02,0.0,0.96406,2e-05,5.87252]
[1776540327812,61.6,75688.02,0.0,0.96406,2e-05,5.87252]
[1776540327951,61.6,75688.02,0.0,0.96406,2e-05,5.87252]
[1776540328016,61.6,75688.02,0.0,0.96406,2e-05,5.8725]
[1776540333802,61.6,75688.02,0.0,0.96408,2e-05,5.87]
[1776540338839,61.6,75688.02,0.0,0.96408,2e-05,5.86994]
[1776540343625,61.6,75690.25,0.0,0.96412,2e-05,5.86492]
[1776540343696,61.6,75690.25,0.0,0.96412,2e-05,5.86492]
[1776540349916,61.6,75693.6,0.0,0.96418,2e-05,5.8574]
[1776540350923,61.6,75699.98,0.0,0.96429,2e-05,5.8432]
[1776540351423,61.6,75699.98,0.0,0.96429,2e-05,5.8432]
[1776540351437,61.6,75699.98,0.0,0.96429,2e-05,5.8432]
[1776540352520,61.6,75699.94,0.0,0.96428,2e-05,5.84331]
[1776540352703,61.6,75699.94,0.0,0.96428,2e-05,5.84331]
[1776540352937,61.6,75699.9,0.0,0.96428,2e-05,5.84342]
[1776540358979,61.6,75702.72,0.0,0.96433,2e-05,5.83722]
[1776540363722,61.6,75704.94,0.0,0.96437,2e-05,5.83233]
[1776540363940,61.6,75704.94,0.0,0.96437,2e-05,5.83233]
[1776540368983,61.6,75707.31,0.0,0.96441,2e-05,5.82717]
[1776540369200,61.6,75708.01,0.0,0.96442,2e-05,5.82564]
[1776540369247,61.6,75708.01,0.0,0.96442,2e-05,5.82564]
[1776540369441,61.6,75708.01,0.0,0.96442,2e-05,5.82564]
[1776540370056,61.6,75709.41,0.0,0.96444,2e-05,5.82256]
[1776540375091,61.6,75710.82,0.0,0.96447,2e-05,5.8196]
[1776540377993,61.6,75710.82,0.0,0.96447,2e-05,5.8196]
[1776540378199,61.6,75710.82,0.0,0.96447,2e-05,5.8197]
[1776540390196,61.6,75709.59,0.0,0.96444,2e-05,5.82281]
[1776540392245,61.6,75709.59,0.0,0.96444,2e-05,5.82281]
[1776540392445,61.6,75709.59,0.0,0.96444,2e-05,5.82281]
[1776540393601,61.6,75709.59,0.0,0.96446,2e-05,5.82048]
[1776540393694,61.6,75709.59,0.0,0.96446,2e-05,5.82048]
[1776540393795,61.6,75705.85,0.0,0.96439,2e-05,5.8288]
[1776540399407,61.6,75704.61,0.0,0.96437,2e-05,5.83159]
[1776540405301,61.6,75705.48,0.0,0.96438,2e-05,5.82974]
[1776540415371,61.6,75705.48,0.0,0.96438,2e-05,5.82988]
[1776540420407,61.6,75706.2,0.0,0.9644,2e-05,5.82835]
[1776540423164,61.6,75708.14,0.0,0.96443,2e-05,5.82409]
[1776540423201,61.6,75708.14,0.0,0.96443,2e-05,5.82409]
[1776540428463,61.6,75707.23,0.0,0.96441,2e-05,5.82624]
[1776540431642,61.6,75707.23,0.0,0.96441,2e-05,5.82624]
[1776540431693,61.6,75707.23,0.0,0.96441,2e-05,5.82624]
[1776540432603,61.6,75707.83,0.0,0.96442,2e-05,5.82497]
[1776540432700,61.6,75707.83,0.0,0.96442,2e-05,5.82497]
[1776540432705,61.6,75709.26,0.0,0.96445,2e-05,5.82183]
[1776540436155,61.6,75709.93,0.0,0.96446,2e-05,5.8204]
[1776540436194,61.6,75712.21,0.0,0.9645,2e-05,5.81538]
[1776540441042,61.6,75717.25,0.0,0.96458,2e-05,5.80442]
[1776540441143,61.6,75718.05,0.0,0.96459,2e-05,5.8027]
[1776540441191,61.6,75718.05,0.0,0.96459,2e-05,5.8027]
[1776540441674,61.6,75718.05,0.0,0.96459,2e-05,5.8027]
[1776540441690,61.6,75718.05,0.0,0.96459,2e-05,5.8027]
[1776540448148,61.6,75718.32,0.0,0.9646,2e-05,5.80238]
[1776540448607,61.6,75719.95,0.0,0.96462,2e-05,5.79888]
[1776540448696,61.6,75719.95,0.0,0.96462,2e-05,5.79888]
[1776540448708,61.6,75720.03,0.0,0.96462,2e-05,5.79876]
[1776540454645,61.6,75719.93,0.0,0.96463,2e-05,5.79694]
[1776540459680,61.61,75720.18,0.0,0.96464,2e-05,5.79666]
[1776540464717,61.61,75720.01,0.0,0.96463,2e-05,5.79731]
[1776540470761,61.61,75720.13,0.0,0.96463,2e-05,5.79736]
[1776540475796,61.61,75720.19,0.0,0.96463,2e-05,5.79749]
[1776540480830,61.61,75722.01,0.0,0.96466,2e-05,5.79373]
[1776540486873,61.61,75721.9,0.0,0.96465,2e-05,5.79429]
[1776540493921,61.61,75722.16,0.0,0.96466,2e-05,5.79407]
[1776540498957,61.61,75723.45,0.0,0.96468,2e-05,5.79148]
[1776540500971,61.61,75729.89,0.0,0.96478,2e-05,5.77739]
[1776540506006,61.61,75729.98,0.0,0.96478,2e-05,5.77758]
[1776540516077,61.62,75731.07,0.0,0.96481,2e-05,5.7736]
[1776540521111,61.62,75731.14,0.0,0.96481,2e-05,5.77384]
[1776540527154,61.62,75724.52,0.0,0.96469,2e-05,5.78891]
[1776540530175,61.62,75721.22,0.0,0.96463,2e-05,5.79636]
[1776540535210,61.62,75721.04,0.0,0.96463,2e-05,5.79695]
[1776540537223,61.62,75725.94,0.0,0.96471,2e-05,5.78621]
[1776540542259,61.62,75726.33,0.0,0.96472,2e-05,5.78562]
[1776540552329,61.62,75726.31,0.0,0.96471,2e-05,5.78633]
[1776540558371,61.63,75726.78,0.0,0.96472,2e-05,5.78565]
[1776540563406,61.63,75723.24,0.0,0.96465,2e-05,5.79376]
[1776540570455,61.63,75723.27,0.0,0.96465,2e-05,5.79402]
[1776540582539,61.63,75722.8,0.0,0.96465,2e-05,5.79324]
[1776540587574,61.63,75723.46,0.0,0.96466,2e-05,5.79203]
[1776540592609,61.63,75723.47,0.0,0.96466,2e-05,5.79227]
[1776540597644,61.63,75724.14,0.0,0.96467,2e-05,5.79106]
[1776540604693,61.63,75724.18,0.0,0.96467,2e-05,5.79134]
[1776540609728,61.63,75725.0,0.0,0.96468,2e-05,5.78981]
[1776540614763,61.64,75725.21,0.0,0.96468,2e-05,5.78962]
[1776540621813,61.64,75725.27,0.0,0.96468,2e-05,5.78987]
[1776540626848,61.64,75725.27,0.0,0.96468,2e-05,5.79014]
[1776540631883,61.64,75727.24,0.0,0.96472,2e-05,5.78371]
[1776540637924,61.64,75727.28,0.0,0.96472,2e-05,5.78401]
[1776540644003,61.64,75729.2,0.0,0.96475,2e-05,5.78021]
[1776540650008,61.64,75729.33,0.0,0.96475,2e-05,5.78035]
[1776540655044,61.64,75729.93,0.0,0.96476,2e-05,5.77938]
[1776540661086,61.65,75729.92,0.0,0.96475,2e-05,5.77983]
[1776540668137,61.65,75730.19,0.0,0.96475,2e-05,5.77976]
[1776540674179,61.65,75730.72,0.0,0.96476,2e-05,5.77905]
[1776540679214,61.65,75730.72,0.0,0.96476,2e-05,5.77943]
[1776540683241,61.65,75720.29,0.0,0.96458,2e-05,5.80275]
[1776540684249,61.65,75709.5,0.0,0.96439,2e-05,5.82667]
[1776540685257,61.65,75703.97,0.0,0.9643,2e-05,5.83893]
[1776540687270,61.65,75697.6,0.0,0.96419,2e-05,5.85303]
[1776540692305,61.65,75695.07,0.0,0.96416,2e-05,5.85603]
[1776540695667,61.65,75693.9,0.0,0.96414,2e-05,5.85847]
[1776540695706,61.65,75693.9,0.0,0.96414,2e-05,5.85847]
[1776540696332,61.65,75693.72,0.0,0.96414,2e-05,5.85882]
[1776540697837,61.65,75693.41,0.0,0.96413,2e-05,5.85945]
[1776540697941,61.65,75693.41,0.0,0.96413,2e-05,5.85945]
[1776540700699,61.65,75691.98,0.0,0.96411,2e-05,5.86245]
[1776540706403,61.65,75685.5,0.0,0.964,2e-05,5.87653]
[1776540709626,61.65,75686.14,0.0,0.96402,2e-05,5.8749]
[1776540709698,61.65,75686.14,0.0,0.96402,2e-05,5.8749]
[1776540710431,61.65,75685.71,0.0,0.96401,2e-05,5.87579]
[1776540712988,61.65,75685.86,0.0,0.96401,2e-05,5.87539]
[1776540713188,61.65,75685.86,0.0,0.96401,2e-05,5.87539]
[1776540720210,61.64,75683.55,0.0,0.96397,2e-05,5.88013]
[1776540720440,61.64,75683.55,0.0,0.96397,2e-05,5.88013]
[1776540720236,61.64,75683.44,0.0,0.96397,2e-05,5.88018]
[1776540721988,61.64,75682.58,0.0,0.96396,2e-05,5.8821]
[1776540722202,61.64,75682.58,0.0,0.96396,2e-05,5.8821]
[1776540725349,61.64,75680.9,0.0,0.96393,2e-05,5.8856]
[1776540725446,61.64,75680.9,0.0,0.96393,2e-05,5.8856]
[1776540725362,61.64,75675.63,0.0,0.96384,2e-05,5.89731]
[1776540726190,61.64,75675.63,0.0,0.96384,2e-05,5.89731]
[1776540726479,61.64,75674.57,0.0,0.96382,2e-05,5.89959]
[1776540731578,61.64,75671.09,0.0,0.96377,2e-05,5.90678]
[1776540737620,61.64,75672.24,0.0,0.96379,2e-05,5.90357]
[1776540740303,61.64,75672.34,0.0,0.96379,2e-05,5.90325]
[1776540740442,61.64,75672.34,0.0,0.96379,2e-05,5.90325]
[1776540740405,61.64,75672.28,0.0,0.96379,2e-05,5.90329]
[1776540741391,61.64,75672.28,0.0,0.96379,2e-05,5.90329]
[1776540741438,61.64,75672.28,0.0,0.96379,2e-05,5.90329]
[1776540746683,61.64,75670.85,0.0,0.96378,2e-05,5.90578]
[1776540753735,61.63,75670.92,0.0,0.9638,2e-05,5.90253]
[1776540758964,61.63,75670.99,0.0,0.9638,2e-05,5.902]
[1776540759199,61.63,75670.99,0.0,0.9638,2e-05,5.902]
[1776540759301,61.63,75670.95,0.0,0.9638,2e-05,5.90199]
[1776540759779,61.63,75667.47,0.0,0.96374,2e-05,5.90969]
[1776540760784,61.63,75660.78,0.0,0.96362,2e-05,5.92458]
[1776540764874,61.63,75659.81,0.0,0.96361,2e-05,5.92637]
[1776540764953,61.63,75659.81,0.0,0.96361,2e-05,5.92637]
[1776540770854,61.63,75659.06,0.0,0.9636,2e-05,5.92714]
[1776540774423,61.63,75659.03,0.0,0.9636,2e-05,5.92696]
[1776540774449,61.63,75659.03,0.0,0.9636,2e-05,5.92696]
[1776540774445,61.63,75659.03,0.0,0.96361,2e-05,5.92683]
[1776540775882,61.63,75659.06,0.0,0.96361,2e-05,5.92664]
[1776540775942,61.63,75659.06,0.0,0.96361,2e-05,5.92664]
[1776540780924,61.62,75655.0,0.0,0.96354,2e-05,5.93502]
[1776540783545,61.62,75652.19,0.0,0.9635,2e-05,5.94106]
[1776540783697,61.62,75652.19,0.0,0.9635,2e-05,5.94106]
[1776540784419,61.62,75652.19,0.0,0.9635,2e-05,5.94106]
[1776540784452,61.62,75652.19,0.0,0.9635,2e-05,5.94106]
[1776540783945,61.62,75652.16,0.0,0.9635,2e-05,5.94098]
[1776540794015,61.62,75651.21,0.0,0.96349,2e-05,5.94172]
[1776540797036,61.62,75656.85,0.0,0.96359,2e-05,5.92861]
[1776540798185,61.62,75656.85,0.0,0.96359,2e-05,5.92861]
[1776540798442,61.62,75656.85,0.0,0.96359,2e-05,5.92861]
[1776540798521,61.61,75656.6,0.0,0.96359,2e-05,5.92904]
[1776540800713,61.61,75656.56,0.0,0.96359,2e-05,5.92886]
[1776540800948,61.61,75656.56,0.0,0.96359,2e-05,5.92886]
[1776540806099,61.61,75654.07,0.0,0.96355,2e-05,5.9336]
[1776540811134,61.61,75654.04,0.0,0.96357,2e-05,5.9305]
[1776540815381,61.61,75656.44,0.0,0.96361,2e-05,5.92496]
[1776540815447,61.61,75656.44,0.0,0.96361,2e-05,5.92496]
[1776540815429,61.61,75656.33,0.0,0.96362,2e-05,5.92478]
[1776540816983,61.61,75656.26,0.0,0.96362,2e-05,5.9248]
[1776540817202,61.61,75656.26,0.0,0.96362,2e-05,5.9248]
[1776540822213,61.6,75646.37,0.0,0.96345,2e-05,5.94612]
[1776540823218,61.6,75642.28,0.0,0.96338,2e-05,5.95515]
[1776540823805,61.6,75642.28,0.0,0.96338,2e-05,5.95515]
[1776540823942,61.6,75642.28,0.0,0.96338,2e-05,5.95515]
[1776540824225,61.6,75642.13,0.0,0.96338,2e-05,5.95529]
[1776540826358,61.6,75644.91,0.0,0.96343,2e-05,5.94882]
[1776540826439,61.6,75644.91,0.0,0.96343,2e-05,5.94882]
[1776540831274,61.6,75651.48,0.0,0.96355,2e-05,5.93296]
[1776540831637,61.6,75651.48,0.0,0.96355,2e-05,5.93296]
[1776540831694,61.6,75651.48,0.0,0.96355,2e-05,5.93296]
[1776540832281,61.6,75651.81,0.0,0.96356,2e-05,5.93206]
[1776540833209,61.6,75651.81,0.0,0.96356,2e-05,5.93206]
[1776540833443,61.6,75651.81,0.0,0.96356,2e-05,5.93206]
[1776540840337,61.59,75652.09,0.0,0.96357,2e-05,5.93016]
[1776540841002,61.59,75652.09,0.0,0.96357,2e-05,5.93016]
[1776540841193,61.59,75652.09,0.0,0.96357,2e-05,5.93016]
[1776540841344,61.59,75657.86,0.0,0.96367,2e-05,5.91705]
[1776540842416,61.59,75657.86,0.0,0.96367,2e-05,5.91705]
[1776540842444,61.59,75657.86,0.0,0.96367,2e-05,5.91705]
[1776540850411,61.59,75657.09,0.0,0.96367,2e-05,5.91752]
[1776540851698,61.59,75657.09,0.0,0.96367,2e-05,5.91752]
[1776540851937,61.59,75657.09,0.0,0.96367,2e-05,5.91752]
[1776540852425,61.59,75658.2,0.0,0.96369,2e-05,5.91475]
[1776540853568,61.59,75658.2,0.0,0.96369,2e-05,5.91475]
[1776540853696,61.59,75658.31,0.0,0.96369,2e-05,5.91436]
[1776540859474,61.58,75653.15,0.0,0.96361,2e-05,5.92509]
[1776540860327,61.58,75653.15,0.0,0.96361,2e-05,5.92509]
[1776540860445,61.58,75653.15,0.0,0.96361,2e-05,5.92509]
[1776540860481,61.58,75650.11,0.0,0.96356,2e-05,5.93177]
[1776540862266,61.58,75649.89,0.0,0.96356,2e-05,5.93211]
[1776540862441,61.58,75649.89,0.0,0.96356,2e-05,5.93211]
[1776540868539,61.58,75647.12,0.0,0.96352,2e-05,5.93711]
[1776540871560,61.58,75644.34,0.0,0.96349,2e-05,5.94043]
[1776540871799,61.58,75644.34,0.0,0.96349,2e-05,5.94043]
[1776540871937,61.58,75644.34,0.0,0.96349,2e-05,5.94043]
[1776540872568,61.58,75644.13,0.0,0.96348,2e-05,5.94072]
[1776540874134,61.58,75643.06,0.0,0.96347,2e-05,5.94295]
[1776540874192,61.58,75643.06,0.0,0.96347,2e-05,5.94295]
[1776540880623,61.57,75642.63,0.0,0.96347,2e-05,5.94265]
[1776540885659,61.57,75642.88,0.0,0.96348,2e-05,5.94121]
[1776540891701,61.56,75643.44,0.0,0.9635,2e-05,5.93876]
[1776540893082,61.56,75643.44,0.0,0.9635,2e-05,5.93876]
[1776540893192,61.56,75643.44,0.0,0.9635,2e-05,5.93876]
[1776540893291,61.56,75646.11,0.0,0.96355,2e-05,5.93259]
[1776540894595,61.56,75646.11,0.0,0.96355,2e-05,5.93259]
[1776540894711,61.56,75647.98,0.0,0.96358,2e-05,5.92823]
[1776540900134,61.56,75647.62,0.0,0.96358,2e-05,5.92832]
[1776540900210,61.56,75647.62,0.0,0.96358,2e-05,5.92832]
[1776540900695,61.56,75646.88,0.0,0.96357,2e-05,5.92984]
[1776540900937,61.56,75646.88,0.0,0.96357,2e-05,5.92984]
[1776540901039,61.56,75646.41,0.0,0.96356,2e-05,5.93076]
[1776540907813,61.56,75647.22,0.0,0.96358,2e-05,5.92796]
[1776540911365,61.56,75646.97,0.0,0.96358,2e-05,5.92825]
[1776540911441,61.56,75646.97,0.0,0.96358,2e-05,5.92825]
[1776540915856,61.55,75647.3,0.0,0.96359,2e-05,5.92684]
[1776540915946,61.55,75647.3,0.0,0.96359,2e-05,5.92684]
[1776540917533,61.55,75649.9,0.0,0.96364,2e-05,5.92086]
[1776540917625,61.55,75650.58,0.0,0.96365,2e-05,5.91921]
[1776540917696,61.55,75650.58,0.0,0.96365,2e-05,5.91921]
[1776540917884,61.55,75652.5,0.0,0.96368,2e-05,5.91478]
[1776540922919,61.55,75651.14,0.0,0.96366,2e-05,5.91727]
[1776540925423,61.55,75651.28,0.0,0.96367,2e-05,5.91684]
[1776540925442,61.55,75651.28,0.0,0.96367,2e-05,5.91684]
[1776540926946,61.55,75654.72,0.0,0.96373,2e-05,5.90879]
[1776540931981,61.55,75655.34,0.0,0.96376,2e-05,5.90449]
[1776540933311,61.55,75655.34,0.0,0.96376,2e-05,5.90449]
[1776540934352,61.55,75655.23,0.0,0.96376,2e-05,5.90463]
[1776540934444,61.55,75655.23,0.0,0.96376,2e-05,5.90463]
[1776540941049,61.54,75655.44,0.0,0.96377,2e-05,5.90336]
[1776540946084,61.54,75654.58,0.0,0.96376,2e-05,5.90477]
[1776540947497,61.54,75654.58,0.0,0.96376,2e-05,5.90477]
[1776540947700,61.54,75654.58,0.0,0.96376,2e-05,5.90477]
[1776540953132,61.54,75652.81,0.0,0.96373,2e-05,5.90795]
[1776540954140,61.54,75642.83,0.0,0.96356,2e-05,5.93026]
[1776540955147,61.54,75640.65,0.0,0.96352,2e-05,5.93501]
[1776540956503,61.54,75640.65,0.0,0.96352,2e-05,5.93501]
[1776540956697,61.54,75640.65,0.0,0.96352,2e-05,5.93501]
[1776540962197,61.54,75640.39,0.0,0.96352,2e-05,5.93446]
[1776540963204,61.53,75629.77,0.0,0.96334,2e-05,5.95824]
[1776540964211,61.53,75629.09,0.0,0.96333,2e-05,5.95957]
[1776540964967,61.53,75629.09,0.0,0.96333,2e-05,5.95957]
[1776540965198,61.53,75629.09,0.0,0.96333,2e-05,5.95957]
[1776540969248,61.53,75624.85,0.0,0.96326,2e-05,5.9681]
[1776540970786,61.53,75624.85,0.0,0.96326,2e-05,5.9681]
[1776540970947,61.53,75624.85,0.0,0.96326,2e-05,5.9681]
[1776540977684,61.53,75621.66,0.0,0.96322,2e-05,5.97393]
[1776540977948,61.52,75621.62,0.0,0.96322,2e-05,5.97356]
[1776540983346,61.52,75621.65,0.0,0.96323,2e-05,5.97209]
[1776540984744,61.52,75621.55,0.0,0.96323,2e-05,5.97208]
[1776540984944,61.52,75621.55,0.0,0.96323,2e-05,5.97208]
[1776540989645,61.52,75620.23,0.0,0.96321,2e-05,5.9746]
[1776540989696,61.52,75620.23,0.0,0.96321,2e-05,5.9746]
[1776540991402,61.51,75617.59,0.0,0.96319,2e-05,5.97698]
[1776540992584,61.51,75617.59,0.0,0.96319,2e-05,5.97698]
[1776540992697,61.51,75617.59,0.0,0.96319,2e-05,5.97698]
[1776540992591,61.51,75616.06,0.0,0.96316,2e-05,5.9802]
[1776540993416,61.51,75614.48,0.0,0.96314,2e-05,5.98353]
[1776540994298,61.51,75614.48,0.0,0.96314,2e-05,5.98353]
[1776540994443,61.51,75614.48,0.0,0.96314,2e-05,5.98353]
[1776541000465,61.51,75616.82,0.0,0.96319,2e-05,5.97646]
[1776541002078,61.51,75618.07,0.0,0.96321,2e-05,5.9734]
[1776541002195,61.51,75618.07,0.0,0.96321,2e-05,5.9734]
[1776541007514,61.5,75616.45,0.0,0.9632,2e-05,5.97567]
[1776541011469,61.5,75614.88,0.0,0.96317,2e-05,5.97852]
[1776541011703,61.5,75614.88,0.0,0.96317,2e-05,5.97852]
[1776541012700,61.5,75614.88,0.0,0.96318,2e-05,5.97829]
[1776541013556,61.5,75615.0,0.0,0.96318,2e-05,5.97755]
[1776541018591,61.49,75614.86,0.0,0.96319,2e-05,5.97671]
[1776541023626,61.49,75614.93,0.0,0.9632,2e-05,5.9754]
[1776541027444,61.49,75614.92,0.0,0.9632,2e-05,5.97475]
[1776541027698,61.49,75614.92,0.0,0.9632,2e-05,5.97475]
[1776541033696,61.48,75616.52,0.0,0.96324,2e-05,5.96959]
[1776541036773,61.48,75616.52,0.0,0.96324,2e-05,5.96959]
[1776541036783,61.48,75623.15,0.0,0.96336,2e-05,5.95396]
[1776541036940,61.48,75623.15,0.0,0.96336,2e-05,5.95396]
[1776541037719,61.48,75623.15,0.0,0.96336,2e-05,5.95396]
[1776541037724,61.48,75622.87,0.0,0.96336,2e-05,5.95437]
[1776541037936,61.48,75622.87,0.0,0.96336,2e-05,5.95437]
[1776541043766,61.47,75622.87,0.0,0.96337,2e-05,5.95324]
[1776541045780,61.47,75627.77,0.0,0.96346,2e-05,5.9418]
[1776541046997,61.47,75630.16,0.0,0.9635,2e-05,5.93622]
[1776541047193,61.47,75630.16,0.0,0.9635,2e-05,5.93622]
[1776541050828,61.47,75629.05,0.0,0.96349,2e-05,5.93822]
[1776541050948,61.47,75629.05,0.0,0.96349,2e-05,5.93822]
[1776541051146,61.47,75629.05,0.0,0.96349,2e-05,5.93822]
[1776541051195,61.47,75629.05,0.0,0.96349,2e-05,5.93822]
[1776541051238,61.47,75623.45,0.0,0.9634,2e-05,5.94811]
[1776541056858,61.47,75623.38,0.0,0.96341,2e-05,5.94713]
[1776541060171,61.46,75624.23,0.0,0.96343,2e-05,5.94483]
[1776541060206,61.46,75624.23,0.0,0.96343,2e-05,5.94483]
[1776541064916,61.46,75628.87,0.0,0.96352,2e-05,5.93329]
[1776541069526,61.46,75628.98,0.0,0.96352,2e-05,5.9327]
[1776541069704,61.46,75628.98,0.0,0.96352,2e-05,5.9327]
[1776541069992,61.46,75629.09,0.0,0.96353,2e-05,5.93211]
[1776541070190,61.46,75629.09,0.0,0.96353,2e-05,5.93211]
[1776541070235,61.46,75629.23,0.0,0.96353,2e-05,5.93162]
[1776541072642,61.46,75629.09,0.0,0.96353,2e-05,5.93177]
[1776541072708,61.46,75634.27,0.0,0.96362,2e-05,5.91993]
[1776541075323,61.46,75637.03,0.0,0.96367,2e-05,5.91343]
[1776541078561,61.45,75636.82,0.0,0.96367,2e-05,5.91347]
[1776541078694,61.45,75636.82,0.0,0.96367,2e-05,5.91347]
[1776541078795,61.45,75636.82,0.0,0.96367,2e-05,5.91333]
[1776541083147,61.45,75637.21,0.0,0.96368,2e-05,5.91185]
[1776541083188,61.45,75637.21,0.0,0.96368,2e-05,5.91185]
[1776541089087,61.45,75641.67,0.0,0.96377,2e-05,5.90088]
[1776541092948,61.45,75641.21,0.0,0.96376,2e-05,5.9015]
[1776541093202,61.45,75641.21,0.0,0.96376,2e-05,5.9015]
[1776541093669,61.45,75641.21,0.0,0.96376,2e-05,5.9015]
[1776541093700,61.45,75641.21,0.0,0.96376,2e-05,5.9015]
[1776541093770,61.45,75641.21,0.0,0.96376,2e-05,5.90136]
[1776541096456,61.45,75640.98,0.0,0.96376,2e-05,5.9016]
[1776541096708,61.45,75640.98,0.0,0.96376,2e-05,5.9016]
[1776541097142,61.45,75647.24,0.0,0.96387,2e-05,5.88727]
[1776541102178,61.44,75647.16,0.0,0.96388,2e-05,5.8869]
[1776541107213,61.44,75648.37,0.0,0.9639,2e-05,5.8837]
[1776541108944,61.44,75648.12,0.0,0.9639,2e-05,5.88418]
[1776541109198,61.44,75648.12,0.0,0.9639,2e-05,5.88418]
[1776541109941,61.44,75647.66,0.0,0.96389,2e-05,5.88513]
[1776541110196,61.44,75647.66,0.0,0.96389,2e-05,5.88513]
[1776541110234,61.44,75647.59,0.0,0.96389,2e-05,5.8852]
[1776541115270,61.44,75648.1,0.0,0.96391,2e-05,5.88125]
[1776541117228,61.44,75648.1,0.0,0.96391,2e-05,5.88125]
[1776541117442,61.44,75648.1,0.0,0.96391,2e-05,5.88125]
[1776541123326,61.44,75644.54,0.0,0.96386,2e-05,5.88852]
[1776541125771,61.44,75644.54,0.0,0.96386,2e-05,5.88852]
[1776541125940,61.44,75646.23,0.0,0.96389,2e-05,5.88455]
[1776541126590,61.44,75646.23,0.0,0.96389,2e-05,5.88455]
[1776541126690,61.44,75646.23,0.0,0.96389,2e-05,5.88455]
[1776541126791,61.44,75650.77,0.0,0.96397,2e-05,5.87429]
[1776541129602,61.44,75649.84,0.0,0.96395,2e-05,5.87624]
[1776541129695,61.44,75649.84,0.0,0.96395,2e-05,5.87624]
[1776541134691,61.43,75647.93,0.0,0.96392,2e-05,5.88014]
[1776541134708,61.43,75647.57,0.0,0.96392,2e-05,5.88087]
[1776541134935,61.43,75647.57,0.0,0.96392,2e-05,5.88087]
[1776541140446,61.43,75646.73,0.0,0.96391,2e-05,5.88226]
[1776541141906,61.43,75646.73,0.0,0.96391,2e-05,5.88226]
[1776541141936,61.43,75646.41,0.0,0.9639,2e-05,5.8829]
[1776541147494,61.43,75647.37,0.0,0.96392,2e-05,5.88025]
[1776541154548,61.43,75647.09,0.0,0.96392,2e-05,5.88032]
[1776541157839,61.43,75647.09,0.0,0.96392,2e-05,5.88032]
[1776541157947,61.43,75647.09,0.0,0.96392,2e-05,5.88032]
[1776541158730,61.43,75647.09,0.0,0.96392,2e-05,5.88008]
[1776541158939,61.43,75647.09,0.0,0.96392,2e-05,5.88008]
[1776541158795,61.43,75647.09,0.0,0.96392,2e-05,5.88]
[1776541159652,61.43,75647.09,0.0,0.96392,2e-05,5.88]
[1776541159752,61.43,75653.55,0.0,0.96404,2e-05,5.86545]
[1776541160590,61.43,75660.67,0.0,0.96416,2e-05,5.84949]
[1776541162604,61.43,75653.41,0.0,0.96403,2e-05,5.86565]
[1776541163167,61.43,75653.41,0.0,0.96403,2e-05,5.86565]
[1776541168645,61.43,75652.11,0.0,0.96402,2e-05,5.8682]
[1776541171628,61.43,75651.65,0.0,0.96401,2e-05,5.86912]
[1776541171707,61.43,75651.65,0.0,0.96401,2e-05,5.86912]
[1776541171729,61.43,75651.68,0.0,0.96402,2e-05,5.8666]
[1776541179723,61.42,75651.72,0.0,0.96403,2e-05,5.86613]
[1776541181881,61.42,75651.56,0.0,0.96402,2e-05,5.86645]
[1776541181947,61.42,75651.56,0.0,0.96402,2e-05,5.86645]
[1776541184761,61.42,75642.0,0.0,0.96386,2e-05,5.88766]
[1776541185768,61.42,75635.16,0.0,0.96374,2e-05,5.90294]
[1776541186775,61.42,75628.72,0.0,0.96363,2e-05,5.91732]
[1776541190594,61.42,75626.5,0.0,0.96359,2e-05,5.92206]
[1776541190693,61.42,75626.5,0.0,0.96359,2e-05,5.92206]
[1776541190793,61.42,75626.5,0.0,0.96359,2e-05,5.92178]
[1776541195845,61.42,75626.57,0.0,0.9636,2e-05,5.92092]
[1776541202894,61.41,75626.6,0.0,0.96361,2e-05,5.91986]
[1776541203191,61.41,75626.6,0.0,0.96361,2e-05,5.91986]
[1776541208936,61.41,75626.02,0.0,0.9636,2e-05,5.92031]
[1776541214977,61.41,75626.22,0.0,0.96361,2e-05,5.91901]
[1776541215610,61.41,75626.22,0.0,0.96361,2e-05,5.91901]
[1776541215696,61.41,75626.22,0.0,0.96361,2e-05,5.91901]
[1776541215985,61.41,75626.61,0.0,0.96362,2e-05,5.91799]
[1776541221023,61.41,75627.76,0.0,0.96365,2e-05,5.91472]
[1776541226059,61.4,75627.98,0.0,0.96366,2e-05,5.91355]
[1776541231094,61.4,75631.44,0.0,0.96374,2e-05,5.90254]
[1776541235122,61.4,75636.13,0.0,0.96382,2e-05,5.89153]
[1776541237136,61.4,75640.08,0.0,0.96389,2e-05,5.88246]
[1776541243178,61.4,75641.95,0.0,0.96393,2e-05,5.87774]
[1776541248214,61.4,75642.14,0.0,0.96394,2e-05,5.87687]
[1776541253281,61.39,75642.51,0.0,0.96394,2e-05,5.87567]
[1776541259293,61.39,75642.22,0.0,0.96394,2e-05,5.87573]
[1776541264329,61.39,75642.19,0.0,0.96395,2e-05,5.8754]
[1776541269364,61.39,75642.26,0.0,0.96395,2e-05,5.87486]
[1776541274401,61.39,75637.12,0.0,0.96386,2e-05,5.88604]
[1776541275408,61.39,75631.97,0.0,0.96377,2e-05,5.89752]
[1776541283464,61.39,75631.97,0.0,0.96378,2e-05,5.89668]
[1776541291521,61.38,75632.11,0.0,0.9638,2e-05,5.89316]
[1776541299577,61.38,75630.77,0.0,0.96379,2e-05,5.89543]
[1776541304612,61.38,75629.06,0.0,0.96376,2e-05,5.89878]
[1776541310654,61.38,75627.31,0.0,0.96373,2e-05,5.90209]
[1776541321731,61.37,75627.35,0.0,0.96374,2e-05,5.90088]
[1776541326767,61.37,75624.51,0.0,0.9637,2e-05,5.90678]
[1776541331804,61.37,75621.95,0.0,0.96366,2e-05,5.91208]
[1776541335832,61.37,75630.02,0.0,0.9638,2e-05,5.8934]
[1776541340870,61.37,75632.39,0.0,0.96384,2e-05,5.88767]
[1776541346912,61.37,75633.27,0.0,0.96386,2e-05,5.88518]
[1776541351947,61.36,75632.88,0.0,0.96387,2e-05,5.88321]
[1776541357990,61.36,75631.33,0.0,0.96385,2e-05,5.88612]
[1776541364032,61.36,75627.82,0.0,0.96379,2e-05,5.89338]
[1776541369068,61.36,75633.91,0.0,0.96391,2e-05,5.87914]
[1776541376117,61.36,75632.5,0.0,0.96389,2e-05,5.88164]
[1776541381152,61.35,75630.86,0.0,0.96386,2e-05,5.88486]
[1776541389207,61.35,75629.59,0.0,0.96384,2e-05,5.88694]
[1776541394243,61.35,75629.01,0.0,0.96384,2e-05,5.88767]
[1776541399447,61.35,75629.01,0.0,0.96384,2e-05,5.88767]
[1776541406327,61.35,75628.65,0.0,0.96384,2e-05,5.88727]
[1776541412369,61.34,75630.94,0.0,0.9639,2e-05,5.8791]
[1776541418412,61.34,75632.08,0.0,0.96392,2e-05,5.87601]
[1776541425461,61.34,75631.76,0.0,0.96392,2e-05,5.87609]
[1776541430496,61.34,75631.83,0.0,0.96393,2e-05,5.87546]
[1776541435531,61.34,75631.54,0.0,0.96393,2e-05,5.87564]
[1776541440565,61.33,75628.47,0.0,0.96388,2e-05,5.88202]
[1776541445601,61.33,75628.76,0.0,0.96389,2e-05,5.88083]
[1776541453300,61.33,75628.89,0.0,0.96389,2e-05,5.88022]
[1776541453441,61.33,75628.89,0.0,0.96389,2e-05,5.88022]
[1776541453542,61.33,75628.89,0.0,0.96389,2e-05,5.87969]
[1776541456859,61.33,75628.89,0.0,0.96389,2e-05,5.87969]
[1776541457194,61.33,75628.89,0.0,0.96389,2e-05,5.87969]
[1776541462720,61.33,75628.96,0.0,0.9639,2e-05,5.87859]
[1776541467842,61.33,75629.17,0.0,0.96391,2e-05,5.87781]
[1776541467944,61.33,75629.17,0.0,0.96391,2e-05,5.87781]
[1776541468248,61.33,75629.17,0.0,0.96391,2e-05,5.87781]
[1776541468046,61.33,75629.14,0.0,0.96391,2e-05,5.87767]
[1776541468437,61.33,75629.14,0.0,0.96391,2e-05,5.87767]
[1776541473797,61.32,75630.02,0.0,0.96394,2e-05,5.87269]
[1776541475235,61.32,75630.02,0.0,0.96394,2e-05,5.87269]
[1776541475261,61.32,75629.81,0.0,0.96394,2e-05,5.87307]
[1776541475442,61.32,75629.81,0.0,0.96394,2e-05,5.87307]
[1776541475811,61.32,75629.81,0.0,0.96394,2e-05,5.87307]
[1776541475940,61.32,75629.81,0.0,0.96394,2e-05,5.87307]
[1776541486811,61.32,75629.3,0.0,0.96393,2e-05,5.87392]
[1776541486943,61.32,75629.3,0.0,0.96393,2e-05,5.87392]
[1776541486975,61.32,75629.3,0.0,0.96393,2e-05,5.87392]
[1776541487201,61.32,75629.3,0.0,0.96393,2e-05,5.87392]
[1776541487044,61.32,75629.3,0.0,0.96394,2e-05,5.87305]
[1776541497528,61.32,75629.3,0.0,0.96394,2e-05,5.87295]
[1776541497699,61.32,75629.3,0.0,0.96394,2e-05,5.87295]
[1776541497802,61.32,75629.3,0.0,0.96395,2e-05,5.87199]
[1776541498646,61.32,75629.3,0.0,0.96395,2e-05,5.87199]
[1776541498699,61.32,75629.3,0.0,0.96395,2e-05,5.87199]
[1776541501037,61.31,75624.78,0.0,0.96387,2e-05,5.88185]
[1776541503795,61.31,75624.24,0.0,0.96386,2e-05,5.88284]
[1776541503942,61.31,75624.24,0.0,0.96386,2e-05,5.88284]
[1776541504059,61.31,75624.27,0.0,0.96386,2e-05,5.88266]
[1776541504534,61.31,75624.27,0.0,0.96386,2e-05,5.88266]
[1776541504705,61.31,75624.27,0.0,0.96386,2e-05,5.88266]
[1776541510753,61.31,75623.88,0.0,0.96386,2e-05,5.8832]
[1776541510943,61.31,75623.88,0.0,0.96386,2e-05,5.8832]
[1776541511012,61.31,75623.88,0.0,0.96386,2e-05,5.88276]
[1776541512491,61.31,75623.88,0.0,0.96386,2e-05,5.88276]
[1776541512697,61.31,75623.88,0.0,0.96386,2e-05,5.88276]
[1776541515136,61.31,75618.86,0.0,0.96378,2e-05,5.89361]
[1776541517810,61.31,75617.94,0.0,0.96376,2e-05,5.89543]
[1776541517947,61.31,75617.94,0.0,0.96376,2e-05,5.89543]
[1776541518156,61.31,75617.97,0.0,0.96377,2e-05,5.89523]
[1776541518503,61.31,75617.97,0.0,0.96377,2e-05,5.89523]
[1776541518695,61.31,75617.97,0.0,0.96377,2e-05,5.89523]
[1776541524199,61.31,75621.01,0.0,0.96382,2e-05,5.8877]
[1776541525057,61.31,75621.01,0.0,0.96382,2e-05,5.8877]
[1776541525196,61.31,75621.01,0.0,0.96382,2e-05,5.8877]
[1776541525206,61.31,75621.23,0.0,0.96383,2e-05,5.887]
[1776541527220,61.3,75613.32,0.0,0.96369,2e-05,5.90441]
[1776541529265,61.3,75612.4,0.0,0.96368,2e-05,5.90628]
[1776541529440,61.3,75612.26,0.0,0.96368,2e-05,5.90637]
[1776541535276,61.3,75611.98,0.0,0.9637,2e-05,5.90327]
[1776541535883,61.3,75611.98,0.0,0.9637,2e-05,5.90327]
[1776541535940,61.3,75611.98,0.0,0.9637,2e-05,5.90327]
[1776541536283,61.3,75611.8,0.0,0.9637,2e-05,5.90346]
[1776541537309,61.3,75611.8,0.0,0.9637,2e-05,5.90346]
[1776541537438,61.3,75611.8,0.0,0.9637,2e-05,5.90346]
[1776541544338,61.29,75613.83,0.0,0.96374,2e-05,5.89729]
[1776541545667,61.29,75613.87,0.0,0.96375,2e-05,5.89701]
[1776541545691,61.29,75613.87,0.0,0.96375,2e-05,5.89701]
[1776541545791,61.29,75613.87,0.0,0.96375,2e-05,5.89701]
[1776541545942,61.29,75613.87,0.0,0.96375,2e-05,5.89701]
[1776541546033,61.29,75613.87,0.0,0.96375,2e-05,5.89682]
[1776541551388,61.29,75619.96,0.0,0.96386,2e-05,5.88219]
[1776541554548,61.29,75622.8,0.0,0.96391,2e-05,5.87532]
[1776541554697,61.29,75622.8,0.0,0.96391,2e-05,5.87532]
[1776541555186,61.29,75622.8,0.0,0.96391,2e-05,5.87532]
[1776541555282,61.29,75622.68,0.0,0.96391,2e-05,5.87544]
[1776541555444,61.29,75622.68,0.0,0.96391,2e-05,5.87544]
[1776541558439,61.28,75627.26,0.0,0.964,2e-05,5.86459]
[1776541562248,61.28,75630.84,0.0,0.96406,2e-05,5.85632]
[1776541562338,61.28,75631.19,0.0,0.96407,2e-05,5.85542]
[1776541562439,61.28,75631.19,0.0,0.96407,2e-05,5.85542]
[1776541562658,61.28,75631.19,0.0,0.96407,2e-05,5.85542]
[1776541562719,61.28,75631.19,0.0,0.96407,2e-05,5.85542]
[1776541568509,61.28,75630.97,0.0,0.96407,2e-05,5.85516]
[1776541570884,61.28,75630.87,0.0,0.96407,2e-05,5.85528]
[1776541570941,61.28,75630.87,0.0,0.96407,2e-05,5.85528]
[1776541570985,61.28,75631.19,0.0,0.96408,2e-05,5.85445]
[1776541571410,61.28,75631.19,0.0,0.96408,2e-05,5.85445]
[1776541571443,61.28,75631.19,0.0,0.96408,2e-05,5.85445]
[1776541576568,61.28,75630.41,0.0,0.96407,2e-05,5.85555]
[1776541579631,61.28,75630.35,0.0,0.96407,2e-05,5.85546]
[1776541579693,61.28,75630.35,0.0,0.96407,2e-05,5.85546]
[1776541582176,61.28,75630.42,0.0,0.96407,2e-05,5.8552]
[1776541582204,61.28,75630.42,0.0,0.96407,2e-05,5.8552]
[1776541582317,61.28,75628.54,0.0,0.96404,2e-05,5.85919]
[1776541590175,61.27,75628.68,0.0,0.96404,2e-05,5.85865]
[1776541590200,61.27,75628.68,0.0,0.96404,2e-05,5.85865]
[1776541594362,61.27,75628.68,0.0,0.96405,2e-05,5.85796]
[1776541594444,61.27,75628.68,0.0,0.96406,2e-05,5.85511]
[1776541594463,61.27,75628.68,0.0,0.96407,2e-05,5.855]
[1776541599524,61.27,75628.47,0.0,0.96407,2e-05,5.85505]
[1776541599695,61.27,75628.47,0.0,0.96407,2e-05,5.85505]
[1776541606778,61.27,75626.9,0.0,0.96404,2e-05,5.85768]
[1776541610765,61.26,75627.62,0.0,0.96406,2e-05,5.85574]
[1776541610942,61.26,75627.62,0.0,0.96406,2e-05,5.85574]
[1776541611153,61.26,75627.62,0.0,0.96406,2e-05,5.85574]
[1776541611200,61.26,75627.62,0.0,0.96406,2e-05,5.85574]
[1776541611201,61.26,75627.51,0.0,0.96406,2e-05,5.85588]
[1776541616848,61.26,75627.38,0.0,0.96406,2e-05,5.85554]
[1776541621168,61.26,75627.74,0.0,0.96407,2e-05,5.85463]
[1776541621207,61.26,75627.74,0.0,0.96407,2e-05,5.85463]
[1776541624437,61.26,75627.67,0.0,0.96407,2e-05,5.85427]
[1776541624700,61.26,75627.67,0.0,0.96407,2e-05,5.85427]
[1776541624801,61.26,75627.67,0.0,0.96407,2e-05,5.85406]
[1776541627195,61.26,75627.67,0.0,0.96407,2e-05,5.85406]
[1776541627242,61.26,75627.71,0.0,0.96407,2e-05,5.85377]
[1776541631710,61.26,75627.53,0.0,0.96407,2e-05,5.85387]
[1776541631942,61.26,75627.53,0.0,0.96407,2e-05,5.85387]
[1776541637995,61.26,75627.71,0.0,0.96408,2e-05,5.85268]
[1776541643458,61.26,75627.71,0.0,0.96408,2e-05,5.85268]
[1776541643681,61.26,75627.71,0.0,0.96408,2e-05,5.85268]
[1776541643695,61.26,75627.71,0.0,0.96408,2e-05,5.85268]
[1776541643945,61.26,75627.71,0.0,0.96408,2e-05,5.85268]
[1776541644037,61.25,75627.67,0.0,0.96409,2e-05,5.85219]
[1776541649071,61.25,75629.22,0.0,0.96412,2e-05,5.84825]
[1776541650681,61.25,75629.08,0.0,0.96411,2e-05,5.84847]
[1776541650698,61.25,75629.08,0.0,0.96411,2e-05,5.84847]
[1776541651142,61.25,75629.08,0.0,0.96411,2e-05,5.84847]
[1776541651192,61.25,75629.08,0.0,0.96411,2e-05,5.84847]
[1776541651244,61.25,75629.03,0.0,0.96413,2e-05,5.8461]
[1776541659142,61.25,75629.07,0.0,0.96413,2e-05,5.84532]
[1776541660413,61.25,75629.07,0.0,0.96413,2e-05,5.84532]
[1776541660436,61.25,75629.07,0.0,0.96413,2e-05,5.84532]
[1776541660954,61.25,75629.07,0.0,0.96413,2e-05,5.84532]
[1776541661198,61.25,75629.07,0.0,0.96413,2e-05,5.84532]
[1776541661222,61.25,75628.89,0.0,0.96413,2e-05,5.84555]
[1776541667198,61.25,75629.01,0.0,0.96414,2e-05,5.84477]
[1776541671514,61.25,75629.29,0.0,0.96415,2e-05,5.84381]
[1776541671696,61.25,75629.29,0.0,0.96415,2e-05,5.84381]
[1776541671984,61.25,75629.29,0.0,0.96415,2e-05,5.84381]
[1776541672195,61.25,75629.29,0.0,0.96415,2e-05,5.84381]
[1776541672230,61.25,75629.29,0.0,0.96415,2e-05,5.84372]
[1776541677268,61.24,75629.25,0.0,0.96415,2e-05,5.8434]
[1776541681298,61.24,75636.58,0.0,0.96428,2e-05,5.82668]
[1776541682933,61.24,75639.17,0.0,0.96432,2e-05,5.82083]
[1776541683204,61.24,75639.17,0.0,0.96432,2e-05,5.82083]
[1776541683310,61.24,75639.37,0.0,0.96433,2e-05,5.82034]
[1776541683819,61.24,75639.37,0.0,0.96433,2e-05,5.82034]
[1776541683945,61.24,75639.37,0.0,0.96433,2e-05,5.82034]
[1776541689352,61.24,75639.94,0.0,0.96434,2e-05,5.8188]
[1776541694387,61.24,75640.72,0.0,0.96435,2e-05,5.81725]
[1776541694680,61.24,75640.72,0.0,0.96435,2e-05,5.81725]
[1776541694943,61.24,75640.72,0.0,0.96435,2e-05,5.81725]
[1776541695394,61.24,75640.86,0.0,0.96435,2e-05,5.81732]
[1776541695702,61.24,75640.86,0.0,0.96435,2e-05,5.81732]
[1776541695940,61.24,75640.86,0.0,0.96435,2e-05,5.81732]
[1776541701436,61.25,75641.75,0.0,0.96435,2e-05,5.81758]
[1776541704921,61.25,75641.45,0.0,0.96434,2e-05,5.81936]
[1776541704949,61.25,75641.45,0.0,0.96434,2e-05,5.81936]
[1776541709735,61.26,75641.45,0.0,0.96433,2e-05,5.82046]
[1776541709946,61.26,75641.45,0.0,0.96433,2e-05,5.82046]
[1776541710498,61.26,75640.06,0.0,0.9643,2e-05,5.82465]
[1776541711439,61.26,75640.06,0.0,0.9643,2e-05,5.82465]
[1776541711628,61.26,75640.06,0.0,0.9643,2e-05,5.82465]
[1776541712514,61.26,75651.63,0.0,0.9645,2e-05,5.79717]
[1776541713526,61.27,75657.55,0.0,0.9646,2e-05,5.78434]
[1776541714532,61.27,75658.17,0.0,0.96461,2e-05,5.78336]
[1776541715600,61.27,75658.17,0.0,0.96461,2e-05,5.78336]
[1776541715622,61.27,75658.06,0.0,0.9646,2e-05,5.78444]
[1776541718560,61.27,75665.97,0.0,0.96473,2e-05,5.7677]
[1776541719567,61.27,75673.95,0.0,0.96486,2e-05,5.75043]
[1776541721581,61.28,75672.78,0.0,0.96484,2e-05,5.75393]
[1776541727780,61.28,75675.14,0.0,0.96486,2e-05,5.75105]
[1776541727945,61.28,75675.14,0.0,0.96486,2e-05,5.75105]
[1776541728041,61.29,75675.17,0.0,0.96485,2e-05,5.75193]
[1776541729088,61.29,75675.17,0.0,0.96485,2e-05,5.75193]
[1776541729209,61.29,75675.17,0.0,0.96485,2e-05,5.75193]
[1776541734672,61.3,75671.77,0.0,0.96477,2e-05,5.76272]
[1776541739707,61.31,75671.21,0.0,0.96474,2e-05,5.76625]
[1776541741642,61.31,75671.36,0.0,0.96474,2e-05,5.76637]
[1776541741698,61.31,75671.36,0.0,0.96474,2e-05,5.76637]
[1776541741721,61.31,75673.36,0.0,0.96477,2e-05,5.7624]
[1776541743295,61.31,75673.36,0.0,0.96477,2e-05,5.7624]
[1776541743443,61.31,75673.36,0.0,0.96477,2e-05,5.7624]
[1776541748770,61.32,75674.94,0.0,0.96478,2e-05,5.76215]
[1776541754198,61.32,75674.94,0.0,0.96478,2e-05,5.76215]
[1776541754435,61.32,75674.94,0.0,0.96478,2e-05,5.76215]
[1776541754536,61.33,75674.87,0.0,0.96476,2e-05,5.76462]
[1776541755286,61.33,75674.87,0.0,0.96476,2e-05,5.76462]
[1776541755442,61.33,75674.87,0.0,0.96476,2e-05,5.76462]
[1776541760855,61.34,75673.63,0.0,0.96471,2e-05,5.77056]
[1776541767949,61.34,75673.43,0.0,0.9647,2e-05,5.77236]
[1776541768240,61.34,75673.43,0.0,0.9647,2e-05,5.77236]
[1776541768443,61.34,75673.43,0.0,0.9647,2e-05,5.77236]
[1776541774953,61.36,75674.06,0.0,0.96469,2e-05,5.7735]
[1776541775993,61.36,75674.06,0.0,0.96469,2e-05,5.7735]
[1776541776200,61.36,75674.06,0.0,0.96469,2e-05,5.7735]
[1776541782065,61.37,75674.05,0.0,0.96467,2e-05,5.77619]
[1776541782204,61.37,75674.05,0.0,0.96467,2e-05,5.77619]
[1776541793079,61.39,75673.83,0.0,0.96462,2e-05,5.78193]
[1776541794086,61.39,75667.27,0.0,0.96451,2e-05,5.79693]
[1776541795097,61.39,75664.5,0.0,0.96446,2e-05,5.80349]
[1776541796689,61.39,75664.5,0.0,0.96446,2e-05,5.80349]
[1776541796946,61.39,75664.5,0.0,0.96446,2e-05,5.80349]
[1776541804160,61.4,75662.74,0.0,0.9644,2e-05,5.81077]
[1776541808655,61.41,75662.18,0.0,0.96438,2e-05,5.81343]
[1776541808697,61.41,75662.18,0.0,0.96438,2e-05,5.81343]
[1776541814232,61.41,75661.05,0.0,0.96435,2e-05,5.81797]
[1776541822735,61.41,75661.09,0.0,0.96435,2e-05,5.81821]
[1776541822943,61.41,75661.09,0.0,0.96435,2e-05,5.81821]
[1776541827323,61.43,75664.77,0.0,0.96438,2e-05,5.81386]
[1776541827852,61.43,75664.77,0.0,0.96438,2e-05,5.81386]
[1776541827945,61.43,75664.77,0.0,0.96438,2e-05,5.81386]
[1776541829337,61.43,75670.83,0.0,0.96448,2e-05,5.80102]
[1776541830181,61.43,75670.83,0.0,0.96448,2e-05,5.80102]
[1776541830197,61.43,75670.83,0.0,0.96448,2e-05,5.80102]
[1776541830344,61.43,75675.59,0.0,0.96456,2e-05,5.7908]
[1776541835379,61.44,75675.64,0.0,0.96456,2e-05,5.79013]
[1776541837871,61.44,75674.55,0.0,0.96454,2e-05,5.79329]
[1776541837941,61.44,75674.55,0.0,0.96454,2e-05,5.79329]
[1776541839406,61.44,75671.51,0.0,0.96448,2e-05,5.80077]
[1776541842987,61.44,75670.31,0.0,0.96445,2e-05,5.8045]
[1776541843196,61.44,75670.31,0.0,0.96445,2e-05,5.8045]
[1776541848470,61.45,75669.95,0.0,0.96443,2e-05,5.80737]
[1776541853505,61.46,75670.78,0.0,0.96443,2e-05,5.80722]
[1776541857294,61.46,75672.05,0.0,0.96444,2e-05,5.80542]
[1776541857441,61.46,75672.05,0.0,0.96444,2e-05,5.80542]
[1776541862568,61.47,75672.31,0.0,0.96443,2e-05,5.80687]
[1776541868502,61.47,75672.18,0.0,0.96442,2e-05,5.8085]
[1776541868694,61.47,75672.11,0.0,0.96442,2e-05,5.80932]
[1776541874652,61.48,75671.04,0.0,0.96438,2e-05,5.81367]
[1776541880220,61.49,75670.97,0.0,0.96437,2e-05,5.81512]
[1776541880438,61.49,75670.97,0.0,0.96437,2e-05,5.81512]
[1776541885729,61.49,75671.0,0.0,0.96435,2e-05,5.8173]
[1776541890764,61.5,75670.97,0.0,0.96434,2e-05,5.81927]
[1776541892937,61.5,75670.97,0.0,0.96434,2e-05,5.81927]
[1776541893195,61.5,75670.97,0.0,0.96434,2e-05,5.81927]
[1776541899827,61.51,75670.87,0.0,0.96433,2e-05,5.81995]
[1776541903618,61.51,75670.66,0.0,0.96432,2e-05,5.82104]
[1776541903703,61.51,75670.66,0.0,0.96432,2e-05,5.82104]
[1776541908890,61.52,75670.12,0.0,0.9643,2e-05,5.824]
[1776541914006,61.52,75670.23,0.0,0.96429,2e-05,5.82499]
[1776541914221,61.52,75670.23,0.0,0.96429,2e-05,5.82499]
[1776541920974,61.53,75670.01,0.0,0.96427,2e-05,5.82792]
[1776541925008,61.53,75664.96,0.0,0.96417,2e-05,5.84037]
[1776541926010,61.53,75654.41,0.0,0.96399,2e-05,5.8642]
[1776541927393,61.53,75654.41,0.0,0.96399,2e-05,5.8642]
[1776541927440,61.53,75654.41,0.0,0.96399,2e-05,5.8642]
[1776541927494,61.53,75650.13,0.0,0.96391,2e-05,5.87401]
[1776541933059,61.54,75649.6,0.0,0.96389,2e-05,5.87651]
[1776541934640,61.54,75649.6,0.0,0.96389,2e-05,5.87651]
[1776541934700,61.54,75649.6,0.0,0.96389,2e-05,5.87651]
[1776541940107,61.54,75648.42,0.0,0.96386,2e-05,5.88058]
[1776541940799,61.54,75648.42,0.0,0.96386,2e-05,5.88058]
[1776541940912,61.54,75648.42,0.0,0.96386,2e-05,5.88058]
[1776541940945,61.54,75648.42,0.0,0.96386,2e-05,5.88058]
[1776541941115,61.54,75647.88,0.0,0.96385,2e-05,5.88199]
[1776541945258,61.55,75648.76,0.0,0.96386,2e-05,5.88062]
[1776541945452,61.55,75648.76,0.0,0.96386,2e-05,5.88062]
[1776541945479,61.55,75654.33,0.0,0.96396,2e-05,5.86835]
[1776541951184,61.55,75654.22,0.0,0.96396,2e-05,5.86752]
[1776541956220,61.56,75654.26,0.0,0.96395,2e-05,5.8685]
[1776541963268,61.56,75654.37,0.0,0.96394,2e-05,5.86972]
[1776541964257,61.56,75654.37,0.0,0.96394,2e-05,5.86972]
[1776541964437,61.56,75654.37,0.0,0.96394,2e-05,5.86972]
[1776541967697,61.56,75653.8,0.0,0.96393,2e-05,5.8716]
[1776541967792,61.56,75653.8,0.0,0.96393,2e-05,5.8718]
[1776541973339,61.57,75650.93,0.0,0.96387,2e-05,5.87938]
[1776541986430,61.57,75650.78,0.0,0.96385,2e-05,5.88215]
[1776541989926,61.58,75650.85,0.0,0.96385,2e-05,5.88237]
[1776541995494,61.58,75650.78,0.0,0.96384,2e-05,5.88385]
[1776542002544,61.59,75650.56,0.0,0.96382,2e-05,5.88566]
[1776542007829,61.59,75652.38,0.0,0.96385,2e-05,5.88236]
[1776542007945,61.59,75652.27,0.0,0.96384,2e-05,5.8828]
[1776542008586,61.59,75652.31,0.0,0.96384,2e-05,5.8829]
[1776542013622,61.59,75651.47,0.0,0.96383,2e-05,5.88364]
[1776542018656,61.6,75651.33,0.0,0.96382,2e-05,5.88541]
[1776542023691,61.6,75651.19,0.0,0.96381,2e-05,5.88717]
[1776542030740,61.61,75651.42,0.0,0.9638,2e-05,5.88865]
[1776542033761,61.61,75646.13,0.0,0.9637,2e-05,5.90136]
[1776542038796,61.62,75644.77,0.0,0.96366,2e-05,5.90572]
[1776542044838,61.62,75644.77,0.0,0.96365,2e-05,5.90724]
[1776542048098,61.62,75643.94,0.0,0.96363,2e-05,5.90986]
[1776542049700,61.63,75641.61,0.0,0.96359,2e-05,5.91534]
[1776542054907,61.63,75639.8,0.0,0.96355,2e-05,5.92105]
[1776542058799,61.63,75639.8,0.0,0.96355,2e-05,5.92105]
[1776542058934,61.63,75639.69,0.0,0.96354,2e-05,5.92175]
[1776542058936,61.63,75639.69,0.0,0.96354,2e-05,5.92175]
[1776542059197,61.63,75639.69,0.0,0.96354,2e-05,5.92175]
[1776542059270,61.63,75639.66,0.0,0.96354,2e-05,5.92227]
[1776542065007,61.64,75639.62,0.0,0.96353,2e-05,5.9237]
[1776542067019,61.64,75635.36,0.0,0.96345,2e-05,5.93372]
[1776542068026,61.64,75630.95,0.0,0.96337,2e-05,5.94385]
[1776542072168,61.64,75628.69,0.0,0.96334,2e-05,5.94708]
[1776542072196,61.64,75628.69,0.0,0.96334,2e-05,5.94708]
[1776542072282,61.64,75628.69,0.0,0.96334,2e-05,5.94708]
[1776542072444,61.64,75628.69,0.0,0.96334,2e-05,5.94708]
[1776542072542,61.64,75628.69,0.0,0.96334,2e-05,5.94726]
[1776542076082,61.65,75624.54,0.0,0.96326,2e-05,5.95734]
[1776542081117,61.65,75621.86,0.0,0.96321,2e-05,5.96423]
[1776542082947,61.65,75621.33,0.0,0.96319,2e-05,5.96559]
[1776542083040,61.65,75621.33,0.0,0.96319,2e-05,5.96559]
[1776542083195,61.65,75621.33,0.0,0.96319,2e-05,5.96559]
[1776542083282,61.65,75621.4,0.0,0.96319,2e-05,5.96559]
[1776542088166,61.65,75614.09,0.0,0.96306,2e-05,5.98291]
[1776542092821,61.65,75610.96,0.0,0.963,2e-05,5.99038]
[1776542092898,61.65,75610.96,0.0,0.963,2e-05,5.99038]
[1776542092919,61.65,75611.46,0.0,0.96301,2e-05,5.98938]
[1776542092944,61.65,75611.46,0.0,0.96301,2e-05,5.98938]
[1776542094208,61.65,75625.53,0.0,0.96326,2e-05,5.95784]
[1776542095215,61.66,75626.64,0.0,0.96327,2e-05,5.95552]
[1776542100250,61.66,75627.04,0.0,0.96327,2e-05,5.95554]
[1776542105284,61.66,75627.25,0.0,0.96327,2e-05,5.95599]
[1776542111302,61.66,75629.74,0.0,0.96331,2e-05,5.95095]
[1776542111435,61.66,75629.74,0.0,0.96331,2e-05,5.95095]
[1776542111816,61.66,75629.74,0.0,0.96331,2e-05,5.95095]
[1776542111937,61.66,75629.74,0.0,0.96331,2e-05,5.95095]
[1776542111917,61.67,75633.71,0.0,0.96338,2e-05,5.94259]
[1776542115355,61.67,75643.83,0.0,0.96355,2e-05,5.92066]
[1776542116363,61.67,75644.61,0.0,0.96356,2e-05,5.91916]
[1776542118500,61.67,75644.58,0.0,0.96356,2e-05,5.91947]
[1776542118561,61.67,75644.58,0.0,0.96356,2e-05,5.91947]
[1776542118705,61.67,75644.58,0.0,0.96356,2e-05,5.91947]
[1776542118803,61.67,75644.48,0.0,0.96355,2e-05,5.91994]
[1776542124420,61.68,75640.65,0.0,0.96347,2e-05,5.92999]
[1776542126524,61.68,75639.24,0.0,0.96345,2e-05,5.93338]
[1776542126579,61.68,75639.24,0.0,0.96345,2e-05,5.93338]
[1776542126701,61.68,75639.24,0.0,0.96345,2e-05,5.93338]
[1776542126796,61.68,75639.31,0.0,0.96345,2e-05,5.93345]
[1776542132476,61.68,75634.78,0.0,0.96337,2e-05,5.94252]
[1776542133483,61.68,75630.69,0.0,0.9633,2e-05,5.95193]
[1776542136353,61.68,75630.44,0.0,0.96329,2e-05,5.95286]
[1776542136437,61.68,75630.44,0.0,0.96329,2e-05,5.95286]
[1776542136457,61.68,75630.44,0.0,0.96329,2e-05,5.95286]
[1776542136693,61.68,75630.44,0.0,0.96329,2e-05,5.95286]
[1776542136698,61.68,75630.44,0.0,0.96329,2e-05,5.95305]
[1776542142548,61.69,75630.42,0.0,0.96328,2e-05,5.95419]
[1776542145445,61.69,75628.75,0.0,0.96325,2e-05,5.95833]
[1776542145580,61.69,75628.75,0.0,0.96325,2e-05,5.95833]
[1776542145700,61.69,75628.75,0.0,0.96325,2e-05,5.95833]
[1776542145791,61.69,75628.82,0.0,0.96325,2e-05,5.95835]
[1776542152618,61.69,75629.27,0.0,0.96325,2e-05,5.95861]
[1776542158738,61.69,75628.23,0.0,0.96323,2e-05,5.96131]
[1776542158780,61.7,75669.73,0.0,0.96395,2e-05,5.86895]
[1776542159668,61.7,75685.69,0.0,0.96422,2e-05,5.83377]
[1776542160675,61.7,75689.51,0.0,0.96428,2e-05,5.82569]
[1776542161981,61.7,75689.51,0.0,0.96428,2e-05,5.82569]
[1776542170745,61.71,75678.36,0.0,0.96406,2e-05,5.85441]
[1776542173766,61.72,75674.16,0.0,0.96398,2e-05,5.86482]
[1776542180629,61.72,75672.77,0.0,0.96395,2e-05,5.86893]
[1776542180705,61.72,75672.77,0.0,0.96395,2e-05,5.86893]
[1776542180962,61.72,75672.77,0.0,0.96395,2e-05,5.86893]
[1776542181020,61.72,75672.77,0.0,0.96394,2e-05,5.87023]
[1776542181194,61.72,75672.77,0.0,0.96394,2e-05,5.87023]
[1776542186856,61.73,75673.0,0.0,0.96393,2e-05,5.87166]
[1776542188499,61.73,75672.93,0.0,0.96392,2e-05,5.87213]
[1776542188607,61.73,75672.93,0.0,0.96392,2e-05,5.87213]
[1776542188696,61.73,75672.93,0.0,0.96392,2e-05,5.87213]
[1776542188871,61.73,75672.97,0.0,0.96392,2e-05,5.87237]
[1776542192898,61.74,75681.39,0.0,0.96407,2e-05,5.85251]
[1776542194579,61.74,75684.62,0.0,0.96412,2e-05,5.84569]
[1776542194687,61.74,75684.62,0.0,0.96412,2e-05,5.84569]
[1776542194703,61.74,75684.62,0.0,0.96412,2e-05,5.84569]
[1776542194945,61.74,75684.62,0.0,0.96412,2e-05,5.84569]
[1776542194964,61.74,75685.73,0.0,0.96414,2e-05,5.84357]
[1776542197933,61.74,75689.81,0.0,0.9642,2e-05,5.83561]
[1776542199989,61.74,75689.77,0.0,0.9642,2e-05,5.83608]
[1776542200196,61.75,75690.58,0.0,0.96421,2e-05,5.83466]
[1776542200232,61.75,75690.58,0.0,0.96421,2e-05,5.83466]
[1776542200437,61.75,75690.58,0.0,0.96421,2e-05,5.83466]
[1776542200955,61.75,75689.84,0.0,0.96419,2e-05,5.83668]
[1776542204983,61.75,75695.47,0.0,0.96428,2e-05,5.82568]
[1776542208459,61.76,75698.94,0.0,0.96433,2e-05,5.81916]
[1776542208707,61.76,75698.94,0.0,0.96433,2e-05,5.81916]
[1776542208867,61.76,75698.94,0.0,0.96433,2e-05,5.81916]
[1776542208952,61.76,75698.94,0.0,0.96433,2e-05,5.81916]
[1776542209014,61.76,75700.17,0.0,0.96435,2e-05,5.81683]
[1776542214050,61.76,75700.37,0.0,0.96434,2e-05,5.81838]
[1776542217071,61.77,75696.2,0.0,0.96426,2e-05,5.8288]
[1776542219740,61.77,75694.19,0.0,0.96422,2e-05,5.83365]
[1776542219949,61.77,75694.19,0.0,0.96422,2e-05,5.83365]
[1776542220036,61.77,75693.62,0.0,0.9642,2e-05,5.83566]
[1776542220850,61.77,75693.62,0.0,0.9642,2e-05,5.83566]
[1776542220943,61.77,75693.62,0.0,0.9642,2e-05,5.83566]
[1776542225127,61.78,75686.27,0.0,0.96406,2e-05,5.85417]
[1776542226944,61.78,75686.27,0.0,0.96406,2e-05,5.85417]
[1776542227026,61.78,75684.76,0.0,0.96403,2e-05,5.85786]
[1776542227203,61.78,75684.76,0.0,0.96403,2e-05,5.85786]
[1776542227258,61.78,75684.76,0.0,0.96403,2e-05,5.85786]
[1776542227453,61.78,75684.76,0.0,0.96403,2e-05,5.85786]
[1776542233184,61.79,75683.8,0.0,0.964,2e-05,5.8623]
[1776542236660,61.79,75683.76,0.0,0.96399,2e-05,5.86305]
[1776542236711,61.79,75683.76,0.0,0.96399,2e-05,5.86305]
[1776542236762,61.79,75683.8,0.0,0.96399,2e-05,5.86329]
[1776542237362,61.79,75683.8,0.0,0.96399,2e-05,5.86329]
[1776542237437,61.79,75683.8,0.0,0.96399,2e-05,5.86329]
[1776542243254,61.8,75683.5,0.0,0.96397,2e-05,5.86627]
[1776542248950,61.8,75682.99,0.0,0.96395,2e-05,5.86872]
[1776542248998,61.8,75682.27,0.0,0.96394,2e-05,5.87065]
[1776542249122,61.8,75682.27,0.0,0.96394,2e-05,5.87065]
[1776542249205,61.8,75682.27,0.0,0.96394,2e-05,5.87065]
[1776542254331,61.81,75682.34,0.0,0.96394,2e-05,5.87005]
[1776542260013,61.82,75683.49,0.0,0.96395,2e-05,5.8688]
[1776542260042,61.82,75683.35,0.0,0.96394,2e-05,5.86945]
[1776542260197,61.82,75683.35,0.0,0.96394,2e-05,5.86945]
[1776542260233,61.82,75683.35,0.0,0.96394,2e-05,5.86945]
[1776542260441,61.82,75683.35,0.0,0.96394,2e-05,5.86945]
[1776542267422,61.83,75683.49,0.0,0.96392,2e-05,5.87179]
[1776542273088,61.83,75683.31,0.0,0.96391,2e-05,5.8735]
[1776542273140,61.83,75683.6,0.0,0.96391,2e-05,5.87352]
[1776542273201,61.83,75683.6,0.0,0.96391,2e-05,5.87352]
[1776542275666,61.83,75683.53,0.0,0.96391,2e-05,5.87367]
[1776542275694,61.83,75683.53,0.0,0.96391,2e-05,5.87367]
[1776542281520,61.84,75688.17,0.0,0.96397,2e-05,5.86599]
[1776542283400,61.84,75690.49,0.0,0.96401,2e-05,5.86117]
[1776542283438,61.84,75690.49,0.0,0.96401,2e-05,5.86117]
[1776542283485,61.84,75690.49,0.0,0.96401,2e-05,5.86117]
[1776542283693,61.84,75690.49,0.0,0.96401,2e-05,5.86117]
[1776542283731,61.84,75689.18,0.0,0.96398,2e-05,5.86444]
[1776542290583,61.85,75688.35,0.0,0.96395,2e-05,5.86865]
[1776542295618,61.86,75692.41,0.0,0.96401,2e-05,5.86129]
[1776542296875,61.86,75692.41,0.0,0.96401,2e-05,5.86129]
[1776542296941,61.86,75692.41,0.0,0.96401,2e-05,5.86129]
[1776542297004,61.86,75692.41,0.0,0.96401,2e-05,5.86129]
[1776542297106,61.86,75694.74,0.0,0.96405,2e-05,5.85646]
[1776542297202,61.86,75694.74,0.0,0.96405,2e-05,5.85646]
[1776542298639,61.86,75705.18,0.0,0.96422,2e-05,5.83402]
[1776542299646,61.86,75705.7,0.0,0.96423,2e-05,5.83325]
[1776542301659,61.86,75701.97,0.0,0.96416,2e-05,5.84228]
[1776542302504,61.86,75701.97,0.0,0.96416,2e-05,5.84228]
[1776542302698,61.86,75701.97,0.0,0.96416,2e-05,5.84228]
[1776542302763,61.86,75701.97,0.0,0.96416,2e-05,5.84228]
[1776542302943,61.86,75701.97,0.0,0.96416,2e-05,5.84228]
[1776542303044,61.87,75701.13,0.0,0.96414,2e-05,5.84451]
[1776542308709,61.87,75702.77,0.0,0.96415,2e-05,5.84309]
[1776542314123,61.88,75703.87,0.0,0.96417,2e-05,5.83972]
[1776542314162,61.88,75703.05,0.0,0.96415,2e-05,5.8419]
[1776542314189,61.88,75703.05,0.0,0.96415,2e-05,5.8419]
[1776542314297,61.88,75703.05,0.0,0.96415,2e-05,5.8419]
[1776542314439,61.88,75703.05,0.0,0.96415,2e-05,5.8419]
[1776542319787,61.89,75702.69,0.0,0.96413,2e-05,5.84487]
[1776542322809,61.89,75696.89,0.0,0.96402,2e-05,5.8588]
[1776542323366,61.89,75696.89,0.0,0.96402,2e-05,5.8588]
[1776542323441,61.89,75696.89,0.0,0.96402,2e-05,5.8588]
[1776542323816,61.89,75696.35,0.0,0.96401,2e-05,5.86033]
[1776542324486,61.89,75696.35,0.0,0.96401,2e-05,5.86033]
[1776542324706,61.89,75696.35,0.0,0.96401,2e-05,5.86033]
[1776542330868,61.9,75696.49,0.0,0.964,2e-05,5.86234]
[1776542335901,61.91,75696.29,0.0,0.96398,2e-05,5.86443]
[1776542340726,61.91,75696.47,0.0,0.96398,2e-05,5.86534]
[1776542340942,61.91,75696.47,0.0,0.96398,2e-05,5.86534]
[1776542341043,61.91,75696.47,0.0,0.96397,2e-05,5.86567]
[1776542346982,61.92,75699.07,0.0,0.964,2e-05,5.86189]
[1776542353025,61.92,75699.18,0.0,0.96399,2e-05,5.86364]
[1776542354093,61.92,75699.18,0.0,0.96399,2e-05,5.86364]
[1776542354204,61.92,75699.18,0.0,0.96399,2e-05,5.86364]
[1776542354139,61.93,75699.02,0.0,0.96398,2e-05,5.86432]
[1776542354260,61.93,75699.02,0.0,0.96398,2e-05,5.86432]
[1776542354442,61.93,75699.02,0.0,0.96398,2e-05,5.86432]
[1776542367127,61.94,75699.18,0.0,0.96396,2e-05,5.86819]
[1776542368867,61.94,75699.18,0.0,0.96396,2e-05,5.86819]
[1776542368945,61.94,75699.18,0.0,0.96396,2e-05,5.86819]
[1776542369142,61.94,75698.15,0.0,0.96393,2e-05,5.87112]
[1776542370477,61.94,75698.02,0.0,0.96393,2e-05,5.87173]
[1776542370694,61.94,75698.02,0.0,0.96393,2e-05,5.87173]
[1776542376191,61.95,75695.96,0.0,0.96389,2e-05,5.8758]
[1776542377621,61.95,75693.81,0.0,0.96385,2e-05,5.88089]
[1776542377696,61.95,75693.81,0.0,0.96385,2e-05,5.88089]
[1776542377907,61.95,75693.81,0.0,0.96385,2e-05,5.88089]
[1776542377946,61.95,75693.81,0.0,0.96385,2e-05,5.88089]
[1776542378205,61.95,75693.67,0.0,0.96385,2e-05,5.88151]
[1776542386260,61.96,75693.04,0.0,0.96382,2e-05,5.88525]
[1776542389823,61.96,75692.31,0.0,0.9638,2e-05,5.88775]
[1776542389895,61.96,75692.31,0.0,0.9638,2e-05,5.88775]
[1776542389939,61.96,75692.31,0.0,0.9638,2e-05,5.88775]
[1776542390017,61.96,75692.31,0.0,0.9638,2e-05,5.88804]
[1776542395195,61.97,75691.76,0.0,0.96378,2e-05,5.89041]
[1776542395219,61.97,75691.8,0.0,0.96378,2e-05,5.89061]
[1776542395291,61.97,75691.8,0.0,0.96378,2e-05,5.89061]
[1776542395439,61.97,75691.8,0.0,0.96378,2e-05,5.89061]
[1776542395541,61.97,75690.79,0.0,0.96376,2e-05,5.89313]
[1776542397342,61.97,75684.03,0.0,0.96364,2e-05,5.90874]
[1776542402080,61.97,75684.35,0.0,0.96364,2e-05,5.90876]
[1776542402189,61.97,75684.35,0.0,0.96364,2e-05,5.90876]
[1776542402164,61.97,75684.57,0.0,0.96364,2e-05,5.90851]
[1776542402385,61.97,75682.24,0.0,0.9636,2e-05,5.91396]
[1776542403387,61.98,75690.04,0.0,0.96373,2e-05,5.8968]
[1776542405846,61.98,75690.72,0.0,0.96374,2e-05,5.89555]
[1776542406455,61.98,75691.01,0.0,0.96374,2e-05,5.89516]
[1776542406734,61.98,75691.01,0.0,0.96374,2e-05,5.89516]
[1776542406810,61.98,75691.01,0.0,0.96374,2e-05,5.89516]
[1776542406821,61.98,75689.55,0.0,0.96372,2e-05,5.89868]
[1776542412451,61.98,75689.96,0.0,0.96371,2e-05,5.89929]
[1776542416733,61.99,75691.57,0.0,0.96373,2e-05,5.89645]
[1776542416941,61.99,75691.57,0.0,0.96373,2e-05,5.89645]
[1776542417275,61.99,75691.57,0.0,0.96373,2e-05,5.89645]
[1776542416956,61.99,75691.89,0.0,0.96374,2e-05,5.89599]
[1776542417444,61.99,75691.89,0.0,0.96374,2e-05,5.89599]
[1776542423528,61.99,75692.35,0.0,0.96373,2e-05,5.89673]
[1776542424502,61.99,75692.35,0.0,0.96373,2e-05,5.89673]
[1776542424709,61.99,75692.35,0.0,0.96373,2e-05,5.89673]
[1776542424977,61.99,75692.35,0.0,0.96373,2e-05,5.89673]
[1776542425195,61.99,75692.35,0.0,0.96373,2e-05,5.89673]
[1776542425164,61.99,75692.35,0.0,0.96373,2e-05,5.89698]
[1776542436271,61.99,75692.83,0.0,0.96374,2e-05,5.89616]
[1776542436447,62.0,75692.83,0.0,0.96373,2e-05,5.89622]
[1776542436889,62.0,75692.83,0.0,0.96373,2e-05,5.89622]
[1776542436944,62.0,75692.83,0.0,0.96373,2e-05,5.89622]
[1776542437039,62.0,75692.83,0.0,0.96373,2e-05,5.89646]
[1776542443669,62.01,75692.06,0.0,0.9637,2e-05,5.89986]
[1776542448474,62.01,75691.8,0.0,0.96369,2e-05,5.90114]
[1776542448694,62.01,75691.8,0.0,0.96369,2e-05,5.90114]
[1776542448889,62.01,75691.8,0.0,0.96369,2e-05,5.90114]
[1776542448935,62.01,75691.8,0.0,0.96369,2e-05,5.90114]
[1776542448939,62.01,75691.8,0.0,0.96369,2e-05,5.9016]
[1776542452733,62.02,75685.35,0.0,0.96357,2e-05,5.91689]
[1776542453766,62.02,75685.35,0.0,0.96357,2e-05,5.91689]
[1776542453940,62.02,75685.35,0.0,0.96357,2e-05,5.91689]
[1776542453950,62.02,75685.35,0.0,0.96357,2e-05,5.91689]
[1776542454200,62.02,75685.35,0.0,0.96357,2e-05,5.91689]
[1776542454257,62.02,75679.55,0.0,0.96347,2e-05,5.93004]
[1776542458717,62.02,75678.51,0.0,0.96345,2e-05,5.93309]
[1776542458776,62.02,75678.51,0.0,0.96345,2e-05,5.93309]
[1776542458943,62.02,75678.51,0.0,0.96345,2e-05,5.93309]
[1776542459039,62.02,75679.32,0.0,0.96346,2e-05,5.93145]
[1776542461796,62.02,75671.97,0.0,0.96333,2e-05,5.94844]
[1776542462803,62.02,75666.79,0.0,0.96324,2e-05,5.9602]
[1776542463723,62.02,75666.79,0.0,0.96324,2e-05,5.9602]
[1776542463941,62.02,75666.79,0.0,0.96324,2e-05,5.9602]
[1776542464299,62.02,75666.79,0.0,0.96324,2e-05,5.9602]
[1776542463995,62.02,75666.23,0.0,0.96322,2e-05,5.96159]
[1776542464448,62.02,75666.23,0.0,0.96322,2e-05,5.96159]
[1776542467839,62.02,75650.07,0.0,0.96294,2e-05,5.99845]
[1776542468846,62.02,75652.56,0.0,0.96298,2e-05,5.99291]
[1776542469853,62.03,75655.25,0.0,0.96303,2e-05,5.98694]
[1776542470827,62.03,75655.25,0.0,0.96303,2e-05,5.98694]
[1776542472058,62.03,75656.98,0.0,0.96306,2e-05,5.98314]
[1776542472193,62.03,75656.98,0.0,0.96306,2e-05,5.98314]
[1776542472294,62.03,75653.67,0.0,0.963,2e-05,5.99068]
[1776542476777,62.03,75653.11,0.0,0.96299,2e-05,5.99225]
[1776542476937,62.03,75653.11,0.0,0.96299,2e-05,5.99225]
[1776542479924,62.03,75646.29,0.0,0.96286,2e-05,6.00791]
[1776542480869,62.03,75646.29,0.0,0.96286,2e-05,6.00791]
[1776542480945,62.03,75646.29,0.0,0.96286,2e-05,6.00791]
[1776542486133,62.03,75644.39,0.0,0.96283,2e-05,6.01242]
[1776542486192,62.03,75644.39,0.0,0.96283,2e-05,6.01242]
[1776542487979,62.03,75638.76,0.0,0.96273,2e-05,6.02523]
[1776542493165,62.03,75640.71,0.0,0.96278,2e-05,6.01849]
[1776542493188,62.03,75640.71,0.0,0.96278,2e-05,6.01849]
[1776542502080,62.03,75638.34,0.0,0.96273,2e-05,6.02413]
[1776542502389,62.03,75638.34,0.0,0.96273,2e-05,6.02413]
[1776542502397,62.03,75638.34,0.0,0.96273,2e-05,6.02413]
[1776542502435,62.03,75638.34,0.0,0.96273,2e-05,6.02413]
[1776542502490,62.03,75638.34,0.0,0.96273,2e-05,6.02417]
[1776542508122,62.03,75638.05,0.0,0.96272,2e-05,6.025]
[1776542514164,62.03,75637.22,0.0,0.96271,2e-05,6.02709]
[1776542520608,62.03,75637.18,0.0,0.96271,2e-05,6.02722]
[1776542524444,62.03,75637.11,0.0,0.9627,2e-05,6.02774]
[1776542525241,62.03,75636.89,0.0,0.9627,2e-05,6.02828]
[1776542531283,62.03,75636.2,0.0,0.96268,2e-05,6.03012]
[1776542535716,62.03,75636.64,0.0,0.96269,2e-05,6.0293]
[1776542535761,62.03,75636.64,0.0,0.96269,2e-05,6.0293]
[1776542535939,62.03,75636.64,0.0,0.96269,2e-05,6.0293]
[1776542536322,62.03,75634.3,0.0,0.96265,2e-05,6.03463]
[1776542538335,62.03,75638.84,0.0,0.96273,2e-05,6.02444]
[1776542541356,62.04,75647.94,0.0,0.96289,2e-05,6.00403]
[1776542541756,62.04,75647.94,0.0,0.96289,2e-05,6.00403]
[1776542541918,62.04,75647.94,0.0,0.96289,2e-05,6.00403]
[1776542541941,62.04,75647.94,0.0,0.96289,2e-05,6.00403]
[1776542542362,62.04,75648.81,0.0,0.9629,2e-05,6.00213]
[1776542547398,62.04,75649.06,0.0,0.9629,2e-05,6.00202]
[1776542549086,62.04,75649.06,0.0,0.9629,2e-05,6.00202]
[1776542549145,62.04,75649.06,0.0,0.9629,2e-05,6.00202]
[1776542549190,62.04,75649.06,0.0,0.9629,2e-05,6.00202]
[1776542549291,62.04,75649.06,0.0,0.9629,2e-05,6.00221]
[1776542555672,62.04,75648.95,0.0,0.96291,2e-05,6.0005]
[1776542555695,62.04,75648.95,0.0,0.96291,2e-05,6.0005]
[1776542555956,62.04,75648.95,0.0,0.96291,2e-05,6.0005]
[1776542556190,62.04,75648.95,0.0,0.96291,2e-05,6.0005]
[1776542556290,62.04,75648.84,0.0,0.96291,2e-05,6.00096]
[1776542561496,62.04,75646.89,0.0,0.96287,2e-05,6.00599]
[1776542570559,62.05,75648.87,0.0,0.9629,2e-05,6.00254]
[1776542574785,62.05,75648.87,0.0,0.9629,2e-05,6.00254]
[1776542574940,62.05,75648.87,0.0,0.9629,2e-05,6.00254]
[1776542575112,62.05,75648.87,0.0,0.9629,2e-05,6.00254]
[1776542575195,62.05,75648.87,0.0,0.9629,2e-05,6.00254]
[1776542575213,62.05,75649.02,0.0,0.9629,2e-05,6.00267]
[1776542577610,62.05,75654.96,0.0,0.963,2e-05,5.98965]
[1776542579455,62.05,75655.44,0.0,0.963,2e-05,5.98872]
[1776542579692,62.05,75655.44,0.0,0.963,2e-05,5.98872]
[1776542579722,62.05,75655.16,0.0,0.963,2e-05,5.98949]
[1776542581638,62.05,75662.67,0.0,0.96313,2e-05,5.97292]
[1776542585219,62.05,75664.41,0.0,0.96316,2e-05,5.96936]
[1776542585439,62.05,75664.41,0.0,0.96316,2e-05,5.96936]
[1776542590701,62.06,75665.6,0.0,0.96317,2e-05,5.96793]
[1776542595736,62.06,75671.61,0.0,0.96327,2e-05,5.95531]
[1776542596743,62.06,75676.14,0.0,0.96334,2e-05,5.94536]
[1776542601071,62.06,75675.79,0.0,0.96333,2e-05,5.94677]
[1776542601193,62.06,75675.79,0.0,0.96333,2e-05,5.94677]
[1776542601319,62.06,75675.79,0.0,0.96333,2e-05,5.94677]
[1776542601438,62.06,75675.79,0.0,0.96333,2e-05,5.94677]
[1776542601421,62.06,75674.46,0.0,0.96331,2e-05,5.94995]
[1776542604799,62.06,75668.33,0.0,0.9632,2e-05,5.96444]
[1776542608827,62.07,75653.09,0.0,0.96292,2e-05,5.99934]
[1776542609834,62.07,75650.48,0.0,0.96288,2e-05,6.00532]
[1776542611848,62.07,75646.39,0.0,0.96282,2e-05,6.01228]
[1776542613862,62.07,75641.07,0.0,0.96272,2e-05,6.02442]
[1776542616547,62.07,75640.39,0.0,0.96271,2e-05,6.02601]
[1776542616695,62.07,75640.39,0.0,0.96271,2e-05,6.02601]
[1776542616703,62.07,75640.39,0.0,0.96271,2e-05,6.02601]
[1776542616949,62.07,75640.39,0.0,0.96271,2e-05,6.02601]
[1776542616962,62.07,75640.55,0.0,0.96271,2e-05,6.02575]
[1776542622926,62.07,75640.18,0.0,0.9627,2e-05,6.02686]
[1776542626952,62.07,75640.11,0.0,0.9627,2e-05,6.0271]
[1776542627124,62.07,75640.11,0.0,0.9627,2e-05,6.0271]
[1776542627199,62.07,75640.11,0.0,0.9627,2e-05,6.0271]
[1776542627298,62.07,75640.07,0.0,0.9627,2e-05,6.02728]
[1776542635010,62.07,75639.45,0.0,0.96269,2e-05,6.02896]
[1776542640045,62.07,75638.99,0.0,0.96268,2e-05,6.03012]
[1776542640651,62.07,75638.99,0.0,0.96268,2e-05,6.03012]
[1776542640695,62.07,75638.99,0.0,0.96268,2e-05,6.03012]
[1776542641052,62.07,75639.18,0.0,0.96268,2e-05,6.02971]
[1776542643066,62.07,75646.03,0.0,0.9628,2e-05,6.0143]
[1776542647344,62.07,75646.58,0.0,0.96281,2e-05,6.01321]
[1776542647404,62.07,75646.58,0.0,0.96281,2e-05,6.01321]
[1776542647462,62.07,75646.58,0.0,0.96281,2e-05,6.01321]
[1776542647505,62.07,75646.58,0.0,0.96281,2e-05,6.01325]
[1776542653136,62.07,75647.14,0.0,0.96282,2e-05,6.01231]
[1776542655150,62.07,75653.09,0.0,0.96292,2e-05,5.99902]
[1776542658171,62.07,75655.72,0.0,0.96297,2e-05,5.99337]
[1776542659123,62.07,75655.72,0.0,0.96297,2e-05,5.99337]
[1776542659189,62.07,75655.72,0.0,0.96297,2e-05,5.99337]
[1776542659287,62.07,75655.69,0.0,0.96296,2e-05,5.99353]
[1776542661960,62.08,75657.68,0.0,0.963,2e-05,5.98924]
[1776542662195,62.08,75657.68,0.0,0.963,2e-05,5.98924]
[1776542665737,62.08,75655.92,0.0,0.96296,2e-05,5.99359]
[1776542665948,62.08,75655.92,0.0,0.96296,2e-05,5.99359]
[1776542666227,62.08,75655.81,0.0,0.96296,2e-05,5.99393]
[1776542671262,62.08,75655.1,0.0,0.96296,2e-05,5.99358]
[1776542672269,62.08,75670.79,0.0,0.96323,2e-05,5.95845]
[1776542673276,62.08,75666.24,0.0,0.96315,2e-05,5.96881]
[1776542675986,62.08,75662.64,0.0,0.96309,2e-05,5.97715]
[1776542676198,62.08,75662.64,0.0,0.96309,2e-05,5.97715]
[1776542677304,62.08,75658.43,0.0,0.96301,2e-05,5.98686]
[1776542681016,62.08,75657.04,0.0,0.96298,2e-05,5.99029]
[1776542681174,62.08,75657.04,0.0,0.96298,2e-05,5.99029]
[1776542681197,62.08,75657.04,0.0,0.96298,2e-05,5.99029]
[1776542681332,62.08,75656.72,0.0,0.96298,2e-05,5.99111]
[1776542683346,62.08,75646.02,0.0,0.96279,2e-05,6.01539]
[1776542684353,62.08,75644.8,0.0,0.96277,2e-05,6.01819]
[1776542687202,62.08,75644.84,0.0,0.96277,2e-05,6.01818]
[1776542687372,62.08,75644.84,0.0,0.96277,2e-05,6.01818]
[1776542687446,62.08,75644.84,0.0,0.96277,2e-05,6.01818]
[1776542687473,62.08,75644.84,0.0,0.96277,2e-05,6.01822]
[1776542693416,62.08,75644.1,0.0,0.96275,2e-05,6.02005]
[1776542699458,62.08,75644.18,0.0,0.96275,2e-05,6.01995]
[1776542701473,62.08,75653.74,0.0,0.96292,2e-05,5.99843]
[1776542702480,62.08,75663.96,0.0,0.9631,2e-05,5.97548]
[1776542704494,62.09,75664.72,0.0,0.96311,2e-05,5.97391]
[1776542706587,62.09,75664.83,0.0,0.96311,2e-05,5.97375]
[1776542706697,62.09,75664.72,0.0,0.96311,2e-05,5.97408]
[1776542706768,62.09,75664.72,0.0,0.96311,2e-05,5.97408]
[1776542706947,62.09,75664.72,0.0,0.96311,2e-05,5.97408]
[1776542707037,62.09,75664.72,0.0,0.96311,2e-05,5.97418]
[1776542714564,62.09,75666.1,0.0,0.96313,2e-05,5.97178]
[1776542714650,62.09,75666.1,0.0,0.96313,2e-05,5.97178]
[1776542714696,62.09,75666.1,0.0,0.96313,2e-05,5.97178]
[1776542715571,62.09,75666.14,0.0,0.96313,2e-05,5.97179]
[1776542716578,62.09,75658.82,0.0,0.963,2e-05,5.98834]
[1776542718350,62.09,75658.55,0.0,0.96299,2e-05,5.98906]
[1776542718452,62.09,75658.55,0.0,0.96299,2e-05,5.98906]
[1776542719599,62.09,75648.48,0.0,0.96282,2e-05,6.01189]
[1776542721306,62.09,75648.48,0.0,0.96282,2e-05,6.01189]
[1776542721457,62.09,75648.48,0.0,0.96282,2e-05,6.01189]
[1776542721503,62.09,75647.38,0.0,0.9628,2e-05,6.01451]
[1776542729668,62.09,75647.3,0.0,0.96279,2e-05,6.01503]
[1776542733738,62.09,75648.8,0.0,0.96283,2e-05,6.00933]
[1776542733954,62.09,75648.8,0.0,0.96283,2e-05,6.00933]
[1776542734037,62.09,75654.51,0.0,0.96293,2e-05,5.99652]
[1776542740746,62.09,75652.8,0.0,0.9629,2e-05,6.00085]
[1776542748384,62.09,75652.53,0.0,0.96289,2e-05,6.00153]
[1776542748439,62.09,75652.53,0.0,0.96289,2e-05,6.00153]
[1776542748489,62.09,75652.53,0.0,0.96289,2e-05,6.00153]
[1776542748590,62.1,75652.53,0.0,0.96289,2e-05,6.00198]
[1776542748698,62.1,75652.53,0.0,0.96289,2e-05,6.00198]
[1776542753788,62.1,75652.53,0.0,0.96289,2e-05,6.00227]
[1776542758872,62.1,75653.06,0.0,0.96289,2e-05,6.00169]
[1776542764914,62.1,75654.18,0.0,0.96291,2e-05,5.99972]
[1776542766200,62.1,75654.18,0.0,0.96291,2e-05,5.99972]
[1776542766290,62.1,75654.18,0.0,0.96291,2e-05,5.99972]
[1776542766441,62.1,75654.18,0.0,0.96291,2e-05,5.99972]
[1776542766490,62.1,75657.59,0.0,0.96297,2e-05,5.99215]
[1776542767385,62.1,75657.59,0.0,0.96297,2e-05,5.99215]
[1776542767416,62.1,75659.31,0.0,0.963,2e-05,5.98839]
[1776542770818,62.1,75661.96,0.0,0.96304,2e-05,5.98281]
[1776542773979,62.1,75669.28,0.0,0.96316,2e-05,5.96688]
[1776542774987,62.1,75677.16,0.0,0.9633,2e-05,5.94937]
[1776542777001,62.11,75672.94,0.0,0.96322,2e-05,5.95915]
[1776542781029,62.11,75688.98,0.0,0.9635,2e-05,5.9239]
[1776542782036,62.11,75699.98,0.0,0.96369,2e-05,5.89961]
[1776542783051,62.11,75701.3,0.0,0.96371,2e-05,5.89693]
[1776542788081,62.11,75703.4,0.0,0.96374,2e-05,5.89355]
[1776542789443,62.11,75703.4,0.0,0.96374,2e-05,5.89355]
[1776542789635,62.11,75703.4,0.0,0.96374,2e-05,5.89355]
[1776542789492,62.11,75703.34,0.0,0.96373,2e-05,5.89393]
[1776542789711,62.11,75703.34,0.0,0.96373,2e-05,5.89393]
[1776542795679,62.12,75706.8,0.0,0.9638,2e-05,5.8851]
[1776542795699,62.12,75706.7,0.0,0.96379,2e-05,5.88558]
[1776542795847,62.12,75706.7,0.0,0.96379,2e-05,5.88558]
[1776542795948,62.12,75706.7,0.0,0.96379,2e-05,5.88558]
[1776542796140,62.12,75707.35,0.0,0.9638,2e-05,5.8844]
[1776542801175,62.13,75708.77,0.0,0.96382,2e-05,5.88255]
[1776542803772,62.13,75708.84,0.0,0.96382,2e-05,5.88292]
[1776542803937,62.13,75708.84,0.0,0.96382,2e-05,5.88292]
[1776542804196,62.13,75708.91,0.0,0.96381,2e-05,5.88303]
[1776542806529,62.13,75708.91,0.0,0.96381,2e-05,5.88303]
[1776542806700,62.13,75709.1,0.0,0.96381,2e-05,5.88313]
[1776542810238,62.13,75720.04,0.0,0.96399,2e-05,5.85995]
[1776542812252,62.14,75728.35,0.0,0.96413,2e-05,5.84219]
[1776542816230,62.14,75729.19,0.0,0.96414,2e-05,5.84127]
[1776542816441,62.14,75729.19,0.0,0.96414,2e-05,5.84127]
[1776542816549,62.14,75729.19,0.0,0.96414,2e-05,5.84127]
[1776542816694,62.14,75729.19,0.0,0.96414,2e-05,5.84127]
[1776542816650,62.14,75730.08,0.0,0.96415,2e-05,5.83957]
[1776542822322,62.15,75731.71,0.0,0.96417,2e-05,5.83794]
[1776542823602,62.15,75731.71,0.0,0.96417,2e-05,5.83794]
[1776542823695,62.15,75731.71,0.0,0.96417,2e-05,5.83794]
[1776542823698,62.15,75731.75,0.0,0.96416,2e-05,5.83818]
[1776542823878,62.15,75731.75,0.0,0.96416,2e-05,5.83818]
[1776542823947,62.15,75731.75,0.0,0.96416,2e-05,5.83818]
[1776542825343,62.15,75718.95,0.0,0.96394,2e-05,5.86712]
[1776542826350,62.15,75717.95,0.0,0.96392,2e-05,5.86961]
[1776542827274,62.15,75717.95,0.0,0.96392,2e-05,5.86961]
[1776542827447,62.15,75717.95,0.0,0.96392,2e-05,5.86961]
[1776542827506,62.15,75716.19,0.0,0.96389,2e-05,5.87378]
[1776542828076,62.15,75716.19,0.0,0.96389,2e-05,5.87378]
[1776542828191,62.15,75716.19,0.0,0.96389,2e-05,5.87378]
[1776542828364,62.15,75712.58,0.0,0.96382,2e-05,5.88204]
[1776542833541,62.16,75711.55,0.0,0.9638,2e-05,5.8853]
[1776542833700,62.16,75711.55,0.0,0.9638,2e-05,5.8853]
[1776542838434,62.16,75716.47,0.0,0.96387,2e-05,5.87581]
[1776542839843,62.16,75717.44,0.0,0.96389,2e-05,5.87392]
[1776542839946,62.16,75717.44,0.0,0.96389,2e-05,5.87392]
[1776542840004,62.16,75717.44,0.0,0.96389,2e-05,5.87392]
[1776542840192,62.16,75717.44,0.0,0.96389,2e-05,5.87392]
[1776542840448,62.16,75717.64,0.0,0.96389,2e-05,5.87374]
[1776542845483,62.17,75717.77,0.0,0.96388,2e-05,5.87475]
[1776542848504,62.17,75711.25,0.0,0.96376,2e-05,5.88999]
[1776542849383,62.17,75711.25,0.0,0.96376,2e-05,5.88999]
[1776542849443,62.17,75711.25,0.0,0.96376,2e-05,5.88999]
[1776542849619,62.17,75711.25,0.0,0.96376,2e-05,5.88999]
[1776542849698,62.17,75711.25,0.0,0.96376,2e-05,5.88999]
[1776542849625,62.17,75709.39,0.0,0.96373,2e-05,5.89436]
[1776542854284,62.17,75711.45,0.0,0.96377,2e-05,5.88831]
[1776542854444,62.17,75711.45,0.0,0.96377,2e-05,5.88831]
[1776542854546,62.17,75711.35,0.0,0.96377,2e-05,5.88877]
[1776542861595,62.18,75711.17,0.0,0.96375,2e-05,5.89087]
[1776542863065,62.18,75711.41,0.0,0.96376,2e-05,5.89057]
[1776542863196,62.18,75711.41,0.0,0.96376,2e-05,5.89057]
[1776542866630,62.18,75716.26,0.0,0.96383,2e-05,5.88075]
[1776542867003,62.18,75716.26,0.0,0.96383,2e-05,5.88075]
[1776542867199,62.18,75716.26,0.0,0.96383,2e-05,5.88075]
[1776542867637,62.18,75716.23,0.0,0.96383,2e-05,5.88104]
[1776542871780,62.19,75715.88,0.0,0.96382,2e-05,5.88255]
[1776542871943,62.19,75715.88,0.0,0.96382,2e-05,5.88255]
[1776542878714,62.19,75717.34,0.0,0.96383,2e-05,5.88122]
[1776542881546,62.19,75715.11,0.0,0.96379,2e-05,5.88664]
[1776542881591,62.19,75715.11,0.0,0.96379,2e-05,5.88664]
[1776542881699,62.19,75715.11,0.0,0.96379,2e-05,5.88664]
[1776542881735,62.2,75713.72,0.0,0.96376,2e-05,5.88995]
[1776542882742,62.2,75717.44,0.0,0.96382,2e-05,5.88193]
[1776542887777,62.2,75717.34,0.0,0.96381,2e-05,5.88329]
[1776542889533,62.2,75717.34,0.0,0.96381,2e-05,5.88329]
[1776542889587,62.2,75717.34,0.0,0.96381,2e-05,5.88329]
[1776542889709,62.2,75717.34,0.0,0.96381,2e-05,5.88329]
[1776542889648,62.2,75716.32,0.0,0.96379,2e-05,5.886]
[1776542889803,62.2,75716.42,0.0,0.96379,2e-05,5.886]
[1776542893819,62.21,75719.91,0.0,0.96385,2e-05,5.87914]
[1776542895408,62.21,75719.91,0.0,0.96385,2e-05,5.87914]
[1776542895441,62.21,75719.91,0.0,0.96385,2e-05,5.87914]
[1776542895463,62.21,75719.91,0.0,0.96385,2e-05,5.87914]
[1776542895693,62.21,75719.91,0.0,0.96385,2e-05,5.87914]
[1776542895510,62.21,75722.36,0.0,0.96389,2e-05,5.87395]
[1776542903436,62.21,75724.96,0.0,0.96392,2e-05,5.86942]
[1776542903599,62.21,75724.96,0.0,0.96392,2e-05,5.86942]
[1776542903691,62.21,75724.96,0.0,0.96392,2e-05,5.86942]
[1776542903792,62.21,75727.22,0.0,0.96396,2e-05,5.86517]
[1776542908924,62.22,75727.26,0.0,0.96394,2e-05,5.86663]
[1776542914969,62.22,75727.4,0.0,0.96395,2e-05,5.86546]
[1776542916480,62.22,75727.4,0.0,0.96395,2e-05,5.86546]
[1776542916693,62.22,75727.4,0.0,0.96395,2e-05,5.86546]
[1776542916748,62.22,75727.4,0.0,0.96395,2e-05,5.86546]
[1776542916719,62.22,75728.39,0.0,0.96396,2e-05,5.86353]
[1776542916944,62.22,75728.39,0.0,0.96396,2e-05,5.86353]
[1776542919864,62.23,75728.43,0.0,0.96396,2e-05,5.86397]
[1776542919917,62.23,75728.43,0.0,0.96396,2e-05,5.86397]
[1776542919943,62.23,75728.43,0.0,0.96396,2e-05,5.86397]
[1776542920006,62.23,75731.89,0.0,0.96402,2e-05,5.85685]
[1776542925041,62.23,75733.82,0.0,0.96404,2e-05,5.85396]
[1776542931083,62.24,75733.57,0.0,0.96402,2e-05,5.85614]
[1776542935200,62.24,75734.71,0.0,0.96404,2e-05,5.85442]
[1776542935438,62.24,75734.71,0.0,0.96404,2e-05,5.85442]
[1776542935539,62.24,75734.6,0.0,0.96403,2e-05,5.85493]
[1776542936031,62.24,75734.6,0.0,0.96403,2e-05,5.85493]
[1776542936204,62.24,75734.6,0.0,0.96403,2e-05,5.85493]
[1776542940433,62.25,75731.77,0.0,0.96398,2e-05,5.86224]
[1776542940483,62.25,75720.28,0.0,0.96378,2e-05,5.88791]
[1776542940889,62.25,75720.28,0.0,0.96378,2e-05,5.88791]
[1776542941319,62.25,75720.28,0.0,0.96378,2e-05,5.88791]
[1776542941593,62.25,75720.28,0.0,0.96378,2e-05,5.88791]
[1776542941677,62.25,75717.22,0.0,0.96372,2e-05,5.8949]
[1776542946802,62.25,75714.99,0.0,0.96368,2e-05,5.90061]
[1776542946939,62.25,75715.06,0.0,0.96368,2e-05,5.90064]
[1776542949463,62.25,75714.99,0.0,0.96367,2e-05,5.90098]
[1776542949694,62.25,75714.99,0.0,0.96367,2e-05,5.90098]
[1776542949700,62.25,75714.92,0.0,0.96367,2e-05,5.90151]
[1776542957269,62.26,75714.92,0.0,0.96366,2e-05,5.90298]
[1776542962304,62.26,75715.03,0.0,0.96365,2e-05,5.90365]
[1776542964290,62.26,75715.28,0.0,0.96366,2e-05,5.90328]
[1776542964435,62.26,75715.28,0.0,0.96366,2e-05,5.90328]
[1776542974388,62.27,75715.13,0.0,0.96365,2e-05,5.90321]
[1776542980430,62.27,75714.95,0.0,0.96364,2e-05,5.90474]
[1776542985465,62.27,75715.06,0.0,0.96364,2e-05,5.90543]
[1776542989806,62.28,75714.99,0.0,0.96363,2e-05,5.90614]
[1776542989944,62.28,75714.99,0.0,0.96363,2e-05,5.90614]
[1776542990190,62.28,75714.99,0.0,0.96363,2e-05,5.90614]
[1776542990281,62.28,75714.99,0.0,0.96363,2e-05,5.90651]
[1776542998555,62.28,75714.99,0.0,0.96362,2e-05,5.90797]
[1776543003591,62.29,75715.12,0.0,0.96361,2e-05,5.90857]
[1776543004598,62.29,75702.76,0.0,0.9634,2e-05,5.93623]
[1776543005605,62.29,75698.99,0.0,0.96333,2e-05,5.94476]
[1776543006612,62.29,75706.24,0.0,0.96346,2e-05,5.92873]
[1776543007280,62.29,75706.24,0.0,0.96346,2e-05,5.92873]
[1776543007497,62.29,75706.24,0.0,0.96346,2e-05,5.92873]
[1776543007698,62.29,75706.24,0.0,0.96346,2e-05,5.92873]
[1776543010640,62.29,75715.6,0.0,0.96361,2e-05,5.90854]
[1776543011629,62.29,75715.6,0.0,0.96361,2e-05,5.90854]
[1776543011691,62.29,75715.6,0.0,0.96361,2e-05,5.90854]
[1776543011885,62.29,75721.19,0.0,0.96371,2e-05,5.89632]
[1776543017694,62.29,75725.24,0.0,0.96377,2e-05,5.88857]
[1776543018701,62.29,75728.07,0.0,0.96382,2e-05,5.88253]
[1776543023736,62.3,75728.37,0.0,0.96381,2e-05,5.88301]
[1776543028771,62.3,75729.61,0.0,0.96383,2e-05,5.88109]
[1776543031444,62.3,75730.15,0.0,0.96383,2e-05,5.88037]
[1776543037834,62.31,75734.51,0.0,0.96391,2e-05,5.86999]
[1776543040855,62.31,75730.91,0.0,0.96385,2e-05,5.87835]
[1776543041862,62.31,75725.71,0.0,0.96376,2e-05,5.88976]
[1776543043043,62.31,75724.83,0.0,0.96374,2e-05,5.8916]
[1776543043199,62.31,75724.83,0.0,0.96374,2e-05,5.8916]
[1776543051933,62.32,75721.81,0.0,0.96368,2e-05,5.90014]
[1776543052940,62.32,75712.54,0.0,0.96351,2e-05,5.92091]
[1776543053948,62.32,75706.77,0.0,0.96341,2e-05,5.93394]
[1776543054955,62.32,75707.14,0.0,0.96342,2e-05,5.93328]
[1776543060626,62.32,75707.13,0.0,0.96341,2e-05,5.93386]
[1776543060691,62.32,75707.13,0.0,0.96341,2e-05,5.93386]
[1776543063011,62.32,75712.37,0.0,0.9635,2e-05,5.92289]
[1776543069053,62.32,75711.34,0.0,0.96347,2e-05,5.92608]
[1776543070060,62.33,75717.66,0.0,0.96358,2e-05,5.91218]
[1776543073663,62.33,75719.65,0.0,0.96361,2e-05,5.90811]
[1776543073697,62.33,75719.65,0.0,0.96361,2e-05,5.90811]
[1776543079123,62.33,75719.73,0.0,0.96361,2e-05,5.90915]
[1776543084357,62.33,75720.72,0.0,0.96362,2e-05,5.90763]
[1776543084441,62.33,75720.72,0.0,0.96362,2e-05,5.90763]
[1776543092214,62.34,75721.86,0.0,0.96364,2e-05,5.9042]
[1776543093221,62.34,75727.0,0.0,0.96373,2e-05,5.89297]
[1776543094000,62.34,75727.0,0.0,0.96373,2e-05,5.89297]
[1776543094198,62.34,75727.0,0.0,0.96373,2e-05,5.89297]
[1776543100462,62.34,75727.59,0.0,0.96373,2e-05,5.89229]
[1776543100692,62.34,75727.59,0.0,0.96373,2e-05,5.89229]
[1776543108326,62.34,75724.25,0.0,0.96367,2e-05,5.89991]
[1776543110025,62.34,75724.25,0.0,0.96367,2e-05,5.89991]
[1776543110193,62.34,75723.68,0.0,0.96366,2e-05,5.90137]
[1776543113965,62.34,75722.27,0.0,0.96363,2e-05,5.90506]
[1776543113361,62.34,75718.22,0.0,0.96356,2e-05,5.91423]
[1776543114196,62.34,75718.22,0.0,0.96356,2e-05,5.91423]
[1776543119403,62.35,75716.96,0.0,0.96353,2e-05,5.91804]
[1776543127459,62.35,75717.66,0.0,0.96354,2e-05,5.91788]
[1776543133502,62.36,75717.84,0.0,0.96353,2e-05,5.91855]
[1776543140551,62.36,75717.8,0.0,0.96352,2e-05,5.91989]
[1776543147049,62.36,75717.84,0.0,0.96352,2e-05,5.92033]
[1776543147191,62.36,75717.84,0.0,0.96352,2e-05,5.92033]
[1776543153642,62.37,75717.84,0.0,0.96352,2e-05,5.91966]
[1776543154649,62.37,75723.49,0.0,0.96361,2e-05,5.9073]
[1776543155591,62.37,75723.49,0.0,0.96361,2e-05,5.9073]
[1776543155694,62.37,75723.49,0.0,0.96361,2e-05,5.9073]
[1776543164719,62.38,75722.12,0.0,0.96358,2e-05,5.91223]
[1776543169754,62.38,75722.47,0.0,0.96358,2e-05,5.91237]
[1776543171351,62.38,75722.47,0.0,0.96358,2e-05,5.91237]
[1776543171442,62.38,75722.47,0.0,0.96358,2e-05,5.91237]
[1776543177812,62.38,75722.47,0.0,0.96356,2e-05,5.91382]
[1776543182847,62.39,75722.23,0.0,0.96355,2e-05,5.91524]
[1776543187882,62.39,75721.56,0.0,0.96354,2e-05,5.9176]
[1776543188811,62.39,75721.56,0.0,0.96354,2e-05,5.9176]
[1776543188948,62.39,75721.56,0.0,0.96354,2e-05,5.9176]
[1776543192917,62.39,75725.55,0.0,0.9636,2e-05,5.9096]
[1776543200974,62.4,75725.47,0.0,0.96359,2e-05,5.91122]
[1776543206009,62.4,75726.62,0.0,0.9636,2e-05,5.90886]
[1776543211044,62.39,75726.82,0.0,0.96363,2e-05,5.90518]
[1776543216457,62.4,75727.54,0.0,0.96364,2e-05,5.90379]
[1776543216694,62.4,75727.54,0.0,0.96364,2e-05,5.90379]
[1776543220117,62.4,75719.31,0.0,0.96349,2e-05,5.92247]
[1776543221124,62.4,75708.03,0.0,0.9633,2e-05,5.94772]
[1776543223138,62.4,75705.2,0.0,0.96324,2e-05,5.95429]
[1776543223812,62.4,75705.2,0.0,0.96324,2e-05,5.95429]
[1776543223941,62.4,75705.2,0.0,0.96324,2e-05,5.95429]
[1776543224145,62.4,75714.22,0.0,0.9634,2e-05,5.93433]
[1776543224595,62.4,75714.22,0.0,0.9634,2e-05,5.93433]
[1776543225152,62.4,75725.36,0.0,0.9636,2e-05,5.90936]
[1776543226159,62.4,75725.06,0.0,0.96359,2e-05,5.91016]
[1776543227166,62.4,75724.54,0.0,0.96358,2e-05,5.91115]
[1776543228068,62.4,75724.54,0.0,0.96358,2e-05,5.91115]
[1776543228173,62.4,75724.46,0.0,0.96358,2e-05,5.91116]
[1776543233208,62.39,75722.94,0.0,0.96356,2e-05,5.9137]
[1776543238243,62.39,75723.94,0.0,0.96359,2e-05,5.91064]
[1776543245292,62.39,75724.22,0.0,0.9636,2e-05,5.90872]
[1776543251424,62.39,75724.24,0.0,0.9636,2e-05,5.90821]
[1776543251723,62.38,75729.08,0.0,0.96369,2e-05,5.89701]
[1776543252493,62.38,75728.54,0.0,0.96368,2e-05,5.89807]
[1776543254198,62.38,75728.54,0.0,0.96368,2e-05,5.89807]
[1776543255151,62.38,75728.68,0.0,0.96369,2e-05,5.89762]
[1776543255197,62.38,75728.68,0.0,0.96369,2e-05,5.89762]
[1776543255158,62.38,75726.65,0.0,0.96365,2e-05,5.90197]
[1776543256196,62.38,75726.65,0.0,0.96365,2e-05,5.90197]
[1776543256371,62.38,75725.28,0.0,0.96363,2e-05,5.90471]
[1776543261406,62.38,75725.18,0.0,0.96363,2e-05,5.90416]
[1776543268455,62.38,75719.34,0.0,0.96354,2e-05,5.91605]
[1776543270034,62.38,75719.34,0.0,0.96354,2e-05,5.91605]
[1776543270205,62.38,75719.34,0.0,0.96354,2e-05,5.91605]
[1776543270468,62.37,75718.8,0.0,0.96353,2e-05,5.91689]
[1776543275504,62.37,75720.07,0.0,0.96357,2e-05,5.91111]
[1776543277518,62.37,75725.91,0.0,0.96368,2e-05,5.89782]
[1776543280161,62.37,75726.87,0.0,0.9637,2e-05,5.89554]
[1776543280194,62.37,75726.87,0.0,0.9637,2e-05,5.89554]
[1776543280539,62.37,75727.22,0.0,0.9637,2e-05,5.89447]
[1776543285574,62.37,75726.81,0.0,0.9637,2e-05,5.89464]
[1776543289162,62.37,75726.56,0.0,0.9637,2e-05,5.8949]
[1776543289191,62.37,75726.56,0.0,0.9637,2e-05,5.8949]
[1776543289613,62.37,75726.53,0.0,0.9637,2e-05,5.89482]
[1776543289692,62.37,75726.53,0.0,0.9637,2e-05,5.89482]
[1776543289790,62.37,75726.53,0.0,0.9637,2e-05,5.89467]
[1776543296651,62.36,75726.76,0.0,0.96371,2e-05,5.89315]
[1776543305714,62.36,75726.94,0.0,0.96373,2e-05,5.89148]
[1776543311756,62.35,75727.56,0.0,0.96375,2e-05,5.88906]
[1776543312763,62.35,75745.01,0.0,0.96405,2e-05,5.85036]
[1776543313770,62.35,75752.63,0.0,0.96418,2e-05,5.83348]
[1776543315783,62.35,75753.94,0.0,0.9642,2e-05,5.8301]
[1776543319558,62.35,75754.51,0.0,0.96422,2e-05,5.82791]
[1776543319689,62.35,75754.51,0.0,0.96422,2e-05,5.82791]
[1776543324847,62.34,75753.19,0.0,0.96422,2e-05,5.82811]
[1776543333911,62.33,75747.81,0.0,0.96417,2e-05,5.83357]
[1776543334918,62.32,75740.32,0.0,0.96404,2e-05,5.84961]
[1776543335868,62.32,75740.32,0.0,0.96404,2e-05,5.84961]
[1776543335937,62.32,75740.32,0.0,0.96404,2e-05,5.84961]
[1776543338075,62.32,75740.8,0.0,0.96406,2e-05,5.8476]
[1776543338195,62.32,75740.8,0.0,0.96406,2e-05,5.8476]
[1776543338110,62.32,75740.43,0.0,0.96406,2e-05,5.84794]
[1776543343981,62.31,75740.3,0.0,0.96408,2e-05,5.8454]
[1776543346780,62.31,75740.3,0.0,0.96408,2e-05,5.8454]
[1776543346947,62.31,75740.3,0.0,0.96408,2e-05,5.8454]
[1776543355059,62.29,75739.65,0.0,0.9641,2e-05,5.84166]
[1776543358129,62.29,75739.03,0.0,0.9641,2e-05,5.84208]
[1776543358208,62.29,75739.03,0.0,0.9641,2e-05,5.84208]
[1776543359444,62.29,75739.42,0.0,0.96411,2e-05,5.84027]
[1776543359697,62.29,75739.42,0.0,0.96411,2e-05,5.84027]
[1776543360094,62.28,75738.98,0.0,0.96411,2e-05,5.84077]
[1776543365129,62.28,75738.59,0.0,0.96412,2e-05,5.83925]
[1776543366136,62.27,75742.74,0.0,0.9642,2e-05,5.82964]
[1776543368934,62.27,75743.66,0.0,0.96422,2e-05,5.82671]
[1776543369194,62.27,75743.66,0.0,0.96422,2e-05,5.82671]
[1776543375199,62.26,75747.5,0.0,0.96431,2e-05,5.81512]
[1776543378220,62.26,75756.45,0.0,0.96447,2e-05,5.79417]
[1776543380156,62.25,75756.5,0.0,0.96447,2e-05,5.79365]
[1776543380193,62.25,75756.5,0.0,0.96447,2e-05,5.79365]
[1776543381932,62.25,75757.25,0.0,0.96449,2e-05,5.79121]
[1776543382191,62.25,75757.25,0.0,0.96449,2e-05,5.79121]
[1776543382248,62.25,75757.92,0.0,0.96451,2e-05,5.78934]
[1776543387617,62.24,75757.77,0.0,0.96452,2e-05,5.78811]
[1776543387689,62.24,75757.77,0.0,0.96452,2e-05,5.78811]
[1776543394331,62.23,75758.24,0.0,0.96456,2e-05,5.78165]
[1776543396675,62.23,75760.08,0.0,0.9646,2e-05,5.77688]
[1776543396692,62.23,75760.08,0.0,0.9646,2e-05,5.77688]
[1776543399116,62.23,75763.56,0.0,0.96466,2e-05,5.76891]
[1776543399190,62.23,75763.56,0.0,0.96466,2e-05,5.76891]
[1776543399266,62.23,75762.75,0.0,0.96465,2e-05,5.76997]
[1776543402233,62.23,75762.68,0.0,0.96465,2e-05,5.76978]
[1776543402444,62.22,75758.84,0.0,0.96459,2e-05,5.77749]
[1776543402477,62.22,75762.98,0.0,0.96466,2e-05,5.76807]
[1776543408419,62.22,75761.81,0.0,0.96465,2e-05,5.76925]
[1776543408438,62.22,75761.81,0.0,0.96465,2e-05,5.76925]
[1776543409662,62.22,75762.88,0.0,0.96468,2e-05,5.76623]
[1776543409692,62.22,75762.88,0.0,0.96468,2e-05,5.76623]
[1776543409716,62.22,75761.61,0.0,0.96466,2e-05,5.76867]
[1776543415479,62.21,75762.04,0.0,0.96468,2e-05,5.76569]
[1776543420514,62.2,75762.7,0.0,0.9647,2e-05,5.76257]
[1776543423780,62.2,75764.32,0.0,0.96474,2e-05,5.75837]
[1776543423940,62.2,75764.32,0.0,0.96474,2e-05,5.75837]
[1776543428966,62.19,75766.55,0.0,0.96479,2e-05,5.75191]
[1776543429209,62.19,75766.55,0.0,0.96479,2e-05,5.75191]
[1776543429307,62.19,75762.96,0.0,0.96473,2e-05,5.75944]
[1776543430280,62.19,75762.96,0.0,0.96473,2e-05,5.75944]
[1776543430442,62.19,75762.39,0.0,0.96472,2e-05,5.76036]
[1776543436626,62.18,75762.17,0.0,0.96473,2e-05,5.75857]
[1776543437632,62.18,75754.82,0.0,0.96461,2e-05,5.77432]
[1776543438603,62.18,75754.82,0.0,0.96461,2e-05,5.77432]
[1776543438693,62.18,75754.82,0.0,0.96461,2e-05,5.77432]
[1776543441106,62.18,75750.34,0.0,0.96454,2e-05,5.78343]
[1776543441200,62.18,75750.34,0.0,0.96454,2e-05,5.78343]
[1776543441245,62.18,75748.51,0.0,0.96451,2e-05,5.78708]
[1776543443743,62.18,75746.9,0.0,0.96449,2e-05,5.78986]
[1776543443938,62.18,75746.9,0.0,0.96449,2e-05,5.78986]
[1776543449717,62.17,75745.01,0.0,0.96448,2e-05,5.79131]
[1776543454337,62.16,75748.66,0.0,0.96456,2e-05,5.77978]
[1776543454450,62.16,75748.45,0.0,0.96456,2e-05,5.77988]
[1776543455866,62.16,75748.45,0.0,0.96457,2e-05,5.77952]
[1776543455941,62.16,75748.45,0.0,0.96457,2e-05,5.77952]
[1776543456025,62.16,75748.38,0.0,0.96457,2e-05,5.77932]
[1776543463815,62.15,75748.57,0.0,0.96459,2e-05,5.77609]
[1776543465168,62.15,75748.57,0.0,0.96459,2e-05,5.77609]
[1776543465201,62.15,75748.57,0.0,0.96459,2e-05,5.77609]
[1776543470864,62.14,75749.26,0.0,0.96462,2e-05,5.77218]
[1776543474695,62.14,75750.34,0.0,0.96465,2e-05,5.76882]
[1776543474941,62.14,75750.34,0.0,0.96465,2e-05,5.76882]
[1776543477187,62.14,75754.53,0.0,0.96472,2e-05,5.759]
[1776543477215,62.14,75757.39,0.0,0.96477,2e-05,5.75243]
[1776543477443,62.14,75757.39,0.0,0.96477,2e-05,5.75243]
[1776543484962,62.13,75761.54,0.0,0.96486,2e-05,5.74109]
[1776543489997,62.12,75757.34,0.0,0.9648,2e-05,5.74888]
[1776543490862,62.12,75757.34,0.0,0.9648,2e-05,5.74888]
[1776543490936,62.12,75757.34,0.0,0.9648,2e-05,5.74888]
[1776543496039,62.12,75760.61,0.0,0.96487,2e-05,5.74]
[1776543497177,62.12,75760.61,0.0,0.96487,2e-05,5.74]
[1776543497191,62.12,75760.61,0.0,0.96487,2e-05,5.74]
[1776543498533,62.12,75761.46,0.0,0.96489,2e-05,5.73761]
[1776543498698,62.12,75761.46,0.0,0.96489,2e-05,5.73761]
[1776543499061,62.12,75761.54,0.0,0.96489,2e-05,5.73718]
[1776543502082,62.11,75768.77,0.0,0.96502,2e-05,5.72063]
[1776543503368,62.11,75768.77,0.0,0.96502,2e-05,5.72063]
[1776543503442,62.11,75768.77,0.0,0.96502,2e-05,5.72063]
[1776543507388,62.11,75772.58,0.0,0.96509,2e-05,5.71143]
[1776543507438,62.11,75772.58,0.0,0.96509,2e-05,5.71143]
[1776543507490,62.11,75772.72,0.0,0.96509,2e-05,5.7109]
[1776543509223,62.11,75772.72,0.0,0.96509,2e-05,5.7109]
[1776543509443,62.11,75772.72,0.0,0.96509,2e-05,5.7109]
[1776543515134,62.11,75772.72,0.0,0.96509,2e-05,5.71045]
[1776543515193,62.11,75772.72,0.0,0.96509,2e-05,5.71045]
[1776543516946,62.1,75773.02,0.0,0.96512,2e-05,5.70587]
[1776543517190,62.1,75773.02,0.0,0.96512,2e-05,5.70587]
[1776543517288,62.1,75773.02,0.0,0.96513,2e-05,5.70564]
[1776543524237,62.1,75772.95,0.0,0.96514,2e-05,5.70422]
[1776543529272,62.09,75773.41,0.0,0.96515,2e-05,5.7021]
[1776543532294,62.09,75769.09,0.0,0.96509,2e-05,5.7108]
[1776543535387,62.09,75767.75,0.0,0.96507,2e-05,5.71323]
[1776543535435,62.09,75767.75,0.0,0.96507,2e-05,5.71323]
[1776543541753,62.08,75765.8,0.0,0.96505,2e-05,5.71572]
[1776543541945,62.08,75765.8,0.0,0.96505,2e-05,5.71572]
[1776543543268,62.08,75768.89,0.0,0.9651,2e-05,5.70875]
[1776543543438,62.08,75768.89,0.0,0.9651,2e-05,5.70875]
[1776543543370,62.08,75769.06,0.0,0.96511,2e-05,5.70814]
[1776543546088,62.08,75770.32,0.0,0.96513,2e-05,5.70493]
[1776543553443,62.07,75771.69,0.0,0.96517,2e-05,5.70011]
[1776543556464,62.07,75776.75,0.0,0.96526,2e-05,5.68844]
[1776543557444,62.07,75776.75,0.0,0.96526,2e-05,5.68844]
[1776543557700,62.07,75776.75,0.0,0.96526,2e-05,5.68844]
[1776543557797,62.07,75776.75,0.0,0.96526,2e-05,5.68802]
[1776543562506,62.07,75800.4,0.0,0.96566,2e-05,5.63601]
[1776543565183,62.06,75803.35,0.0,0.96571,2e-05,5.62944]
[1776543565271,62.06,75802.37,0.0,0.96569,2e-05,5.63133]
[1776543565979,62.06,75802.37,0.0,0.96569,2e-05,5.63133]
[1776543571569,62.06,75803.12,0.0,0.96573,2e-05,5.62673]
[1776543572833,62.06,75803.12,0.0,0.96573,2e-05,5.62673]
[1776543572945,62.06,75803.12,0.0,0.96573,2e-05,5.62673]
[1776543573037,62.06,75803.12,0.0,0.96573,2e-05,5.62653]
[1776543578618,62.06,75800.02,0.0,0.96568,2e-05,5.63259]
[1776543586677,62.06,75777.35,0.0,0.96531,2e-05,5.68077]
[1776543587684,62.06,75765.27,0.0,0.96511,2e-05,5.70702]
[1776543588691,62.06,75756.37,0.0,0.96496,2e-05,5.72634]
[1776543589919,62.06,75756.37,0.0,0.96496,2e-05,5.72634]
[1776543589986,62.05,75753.4,0.0,0.96491,2e-05,5.73256]
[1776543590709,62.05,75740.87,0.0,0.9647,2e-05,5.75969]
[1776543591716,62.05,75739.62,0.0,0.96468,2e-05,5.76211]
[1776543593781,62.05,75739.62,0.0,0.96468,2e-05,5.76211]
[1776543594762,62.05,75732.59,0.0,0.96457,2e-05,5.77689]
[1776543595766,62.05,75718.66,0.0,0.96434,2e-05,5.80685]
[1776543596773,62.05,75718.7,0.0,0.96434,2e-05,5.80636]
[1776543597782,62.05,75711.41,0.0,0.96421,2e-05,5.82245]
[1776543598789,62.04,75706.43,0.0,0.96413,2e-05,5.83262]
[1776543601899,62.04,75709.06,0.0,0.96419,2e-05,5.82592]
[1776543601982,62.04,75713.92,0.0,0.96427,2e-05,5.81475]
[1776543604831,62.04,75718.12,0.0,0.96435,2e-05,5.80425]
[1776543605703,62.04,75718.12,0.0,0.96435,2e-05,5.80425]
[1776543605838,62.03,75723.88,0.0,0.96446,2e-05,5.79118]
[1776543609722,62.03,75724.57,0.0,0.96448,2e-05,5.78856]
[1776543611716,62.03,75724.64,0.0,0.96448,2e-05,5.78768]
[1776543612608,62.03,75725.04,0.0,0.96449,2e-05,5.78644]
[1776543612695,62.03,75725.04,0.0,0.96449,2e-05,5.78644]
[1776543612887,62.03,75725.18,0.0,0.9645,2e-05,5.78577]
[1776543617923,62.02,75727.0,0.0,0.96454,2e-05,5.77998]
[1776543622957,62.01,75727.7,0.0,0.96457,2e-05,5.77672]
[1776543628999,62.01,75730.02,0.0,0.96462,2e-05,5.76963]
[1776543629852,62.01,75730.02,0.0,0.96462,2e-05,5.76963]
[1776543629946,62.01,75730.02,0.0,0.96462,2e-05,5.76963]
[1776543632020,62.0,75737.47,0.0,0.96477,2e-05,5.74993]
[1776543632748,62.0,75737.47,0.0,0.96477,2e-05,5.74993]
[1776543632948,62.0,75737.47,0.0,0.96477,2e-05,5.74993]
[1776543633027,62.0,75738.84,0.0,0.96479,2e-05,5.74664]
[1776543634918,62.0,75738.8,0.0,0.96479,2e-05,5.74644]
[1776543634944,62.0,75738.8,0.0,0.96479,2e-05,5.74644]
[1776543640076,62.0,75737.02,0.0,0.96478,2e-05,5.74861]
[1776543643097,61.99,75729.11,0.0,0.96465,2e-05,5.7651]
[1776543644341,61.99,75729.11,0.0,0.96465,2e-05,5.7651]
[1776543644441,61.99,75729.11,0.0,0.96465,2e-05,5.7651]
[1776543644543,61.99,75727.7,0.0,0.96463,2e-05,5.76789]
[1776543646547,61.99,75727.23,0.0,0.96462,2e-05,5.7686]
[1776543646690,61.99,75727.19,0.0,0.96462,2e-05,5.76838]
[1776543656188,61.98,75728.55,0.0,0.96467,2e-05,5.76232]
[1776543657167,61.98,75728.55,0.0,0.96467,2e-05,5.76232]
[1776543657201,61.98,75728.55,0.0,0.96467,2e-05,5.76232]
[1776543657266,61.98,75730.27,0.0,0.9647,2e-05,5.75824]
[1776543659708,61.98,75730.27,0.0,0.9647,2e-05,5.75824]
[1776543659938,61.98,75730.27,0.0,0.9647,2e-05,5.75824]
[1776543667265,61.97,75728.74,0.0,0.9647,2e-05,5.75869]
[1776543671071,61.97,75726.93,0.0,0.96467,2e-05,5.76177]
[1776543671293,61.96,75754.01,0.0,0.96513,2e-05,5.70223]
[1776543672300,61.96,75754.91,0.0,0.96515,2e-05,5.70008]
[1776543674465,61.96,75751.25,0.0,0.96509,2e-05,5.70786]
[1776543677335,61.96,75743.72,0.0,0.96497,2e-05,5.72346]
[1776543682370,61.96,75742.5,0.0,0.96496,2e-05,5.72494]
[1776543684714,61.95,75742.63,0.0,0.96496,2e-05,5.72419]
[1776543684939,61.95,75742.63,0.0,0.96496,2e-05,5.72419]
[1776543690296,61.95,75741.09,0.0,0.96495,2e-05,5.72638]
[1776543690444,61.95,75741.09,0.0,0.96495,2e-05,5.72638]
[1776543690540,61.95,75740.83,0.0,0.96494,2e-05,5.7267]
[1776543692005,61.95,75740.79,0.0,0.96496,2e-05,5.72417]
[1776543692196,61.95,75740.79,0.0,0.96496,2e-05,5.72417]
[1776543699489,61.94,75740.49,0.0,0.96497,2e-05,5.72291]
[1776543704524,61.94,75741.15,0.0,0.96499,2e-05,5.72033]
[1776543705531,61.94,75751.63,0.0,0.96516,2e-05,5.69724]
[1776543705877,61.94,75751.63,0.0,0.96516,2e-05,5.69724]
[1776543705957,61.94,75751.63,0.0,0.96516,2e-05,5.69724]
[1776543706538,61.94,75747.7,0.0,0.9651,2e-05,5.70563]
[1776543707676,61.94,75747.56,0.0,0.9651,2e-05,5.70574]
[1776543707690,61.94,75747.56,0.0,0.9651,2e-05,5.70574]
[1776543713477,61.93,75745.38,0.0,0.96507,2e-05,5.70952]
[1776543713587,61.93,75745.6,0.0,0.96507,2e-05,5.70884]
[1776543713706,61.93,75745.6,0.0,0.96507,2e-05,5.70884]
[1776543714976,61.93,75745.6,0.0,0.96508,2e-05,5.70864]
[1776543715191,61.93,75745.6,0.0,0.96508,2e-05,5.70864]
[1776543720636,61.93,75743.2,0.0,0.96504,2e-05,5.71267]
[1776543722230,61.93,75743.03,0.0,0.96504,2e-05,5.71283]
[1776543722455,61.93,75743.03,0.0,0.96504,2e-05,5.71283]
[1776543722541,61.93,75743.03,0.0,0.96504,2e-05,5.71262]
[1776543723132,61.93,75743.03,0.0,0.96504,2e-05,5.71262]
[1776543723196,61.93,75743.03,0.0,0.96504,2e-05,5.71262]
[1776543725671,61.92,75735.62,0.0,0.96492,2e-05,5.72818]
[1776543729986,61.92,75732.06,0.0,0.96487,2e-05,5.73526]
[1776543730204,61.92,75732.06,0.0,0.96487,2e-05,5.73526]
[1776543730228,61.92,75731.91,0.0,0.96487,2e-05,5.73509]
[1776543730869,61.92,75731.91,0.0,0.96487,2e-05,5.73509]
[1776543730939,61.92,75731.91,0.0,0.96487,2e-05,5.73509]
[1776543736748,61.91,75730.62,0.0,0.96486,2e-05,5.7364]
[1776543739769,61.91,75725.0,0.0,0.96477,2e-05,5.74797]
[1776543741539,61.91,75725.0,0.0,0.96477,2e-05,5.74797]
[1776543741541,61.91,75718.72,0.0,0.96467,2e-05,5.76124]
[1776543743636,61.91,75717.07,0.0,0.96464,2e-05,5.76486]
[1776543743693,61.91,75717.07,0.0,0.96464,2e-05,5.76486]
[1776543742790,61.91,75715.94,0.0,0.96463,2e-05,5.76675]
[1776543747825,61.9,75715.17,0.0,0.96462,2e-05,5.76688]
[1776543754874,61.9,75714.34,0.0,0.96464,2e-05,5.76413]
[1776543756888,61.89,75709.95,0.0,0.96457,2e-05,5.77316]
[1776543757894,61.89,75706.01,0.0,0.9645,2e-05,5.78152]
[1776543762466,61.89,75705.8,0.0,0.96451,2e-05,5.78097]
[1776543762711,61.89,75705.8,0.0,0.96451,2e-05,5.78097]
[1776543762487,61.89,75705.8,0.0,0.96451,2e-05,5.78063]
[1776543763489,61.89,75705.8,0.0,0.96451,2e-05,5.78063]
[1776543763695,61.89,75705.8,0.0,0.96451,2e-05,5.78063]
[1776543770986,61.88,75703.71,0.0,0.9645,2e-05,5.78222]
[1776543775873,61.88,75703.71,0.0,0.9645,2e-05,5.78222]
[1776543775944,61.88,75703.71,0.0,0.9645,2e-05,5.78222]
[1776543776040,61.87,75703.71,0.0,0.96451,2e-05,5.7806]
[1776543777125,61.87,75703.71,0.0,0.96451,2e-05,5.7806]
[1776543777202,61.87,75703.71,0.0,0.96451,2e-05,5.7806]
[1776543786091,61.86,75702.44,0.0,0.96451,2e-05,5.78018]
[1776543789090,61.86,75701.72,0.0,0.96451,2e-05,5.78112]
[1776543789200,61.86,75701.72,0.0,0.96451,2e-05,5.78112]
[1776543789302,61.86,75701.68,0.0,0.96451,2e-05,5.78089]
[1776543789834,61.86,75701.68,0.0,0.96451,2e-05,5.78089]
[1776543789955,61.86,75701.68,0.0,0.96451,2e-05,5.78089]
[1776543793140,61.85,75698.05,0.0,0.96445,2e-05,5.78759]
[1776543794317,61.85,75698.05,0.0,0.96445,2e-05,5.78759]
[1776543794447,61.85,75698.05,0.0,0.96445,2e-05,5.78759]
[1776543800189,61.85,75705.63,0.0,0.9646,2e-05,5.76854]
[1776543802383,61.84,75705.03,0.0,0.96459,2e-05,5.76956]
[1776543802447,61.84,75705.03,0.0,0.96459,2e-05,5.76956]
[1776543802548,61.84,75705.31,0.0,0.9646,2e-05,5.76864]
[1776543803449,61.84,75705.31,0.0,0.9646,2e-05,5.76864]
[1776543803695,61.84,75705.31,0.0,0.9646,2e-05,5.76864]
[1776543808971,61.84,75707.99,0.0,0.96466,2e-05,5.76094]
[1776543809193,61.84,75707.99,0.0,0.96466,2e-05,5.76094]
[1776543810917,61.83,75707.83,0.0,0.96466,2e-05,5.76071]
[1776543810944,61.83,75707.83,0.0,0.96466,2e-05,5.76071]
[1776543811019,61.83,75707.83,0.0,0.96468,2e-05,5.75802]
[1776543817308,61.83,75707.98,0.0,0.96469,2e-05,5.75593]
[1776543818373,61.83,75707.98,0.0,0.96469,2e-05,5.75593]
[1776543818450,61.83,75707.98,0.0,0.96469,2e-05,5.75593]
[1776543820464,61.83,75708.14,0.0,0.9647,2e-05,5.755]
[1776543820698,61.83,75708.14,0.0,0.9647,2e-05,5.755]
[1776543820565,61.82,75708.07,0.0,0.9647,2e-05,5.75486]
[1776543821336,61.82,75708.01,0.0,0.9647,2e-05,5.7547]
[1776543826376,61.82,75707.95,0.0,0.96471,2e-05,5.75337]
[1776543829397,61.82,75701.11,0.0,0.9646,2e-05,5.76756]
[1776543833644,61.81,75702.53,0.0,0.96463,2e-05,5.7635]
[1776543833696,61.81,75702.53,0.0,0.96463,2e-05,5.7635]
[1776543839252,61.81,75703.61,0.0,0.96467,2e-05,5.75931]
[1776543839443,61.81,75703.61,0.0,0.96467,2e-05,5.75931]
[1776543839467,61.81,75708.64,0.0,0.96475,2e-05,5.74795]
[1776543840622,61.81,75708.64,0.0,0.96475,2e-05,5.74795]
[1776543840699,61.81,75708.64,0.0,0.96475,2e-05,5.74795]
[1776543846516,61.8,75708.66,0.0,0.96477,2e-05,5.74601]
[1776543850544,61.8,75720.01,0.0,0.96497,2e-05,5.72002]
[1776543851720,61.8,75720.01,0.0,0.96497,2e-05,5.72002]
[1776543851814,61.79,75722.87,0.0,0.96502,2e-05,5.71353]
[1776543851945,61.79,75722.87,0.0,0.96502,2e-05,5.71353]
[1776543852557,61.79,75722.73,0.0,0.96502,2e-05,5.71362]
[1776543853054,61.79,75722.73,0.0,0.96502,2e-05,5.71362]
[1776543853199,61.79,75722.73,0.0,0.96502,2e-05,5.71362]
[1776543861621,61.79,75724.23,0.0,0.96506,2e-05,5.70848]
[1776543866656,61.78,75724.46,0.0,0.96507,2e-05,5.70698]
[1776543868669,61.78,75717.32,0.0,0.96495,2e-05,5.72223]
[1776543870683,61.78,75721.49,0.0,0.96502,2e-05,5.71265]
[1776543871563,61.78,75721.49,0.0,0.96502,2e-05,5.71265]
[1776543871696,61.78,75721.49,0.0,0.96502,2e-05,5.71265]
[1776543871766,61.78,75720.66,0.0,0.96502,2e-05,5.71189]
[1776543872935,61.78,75720.73,0.0,0.96503,2e-05,5.71153]
[1776543873202,61.78,75720.73,0.0,0.96503,2e-05,5.71153]
[1776543885790,61.77,75722.92,0.0,0.96508,2e-05,5.70418]
[1776543887265,61.77,75723.82,0.0,0.9651,2e-05,5.70202]
[1776543887440,61.77,75723.82,0.0,0.9651,2e-05,5.70202]
[1776543887804,61.77,75724.08,0.0,0.96511,2e-05,5.70126]
[1776543888326,61.77,75724.08,0.0,0.96511,2e-05,5.70126]
[1776543888445,61.77,75724.08,0.0,0.96511,2e-05,5.70126]
[1776543893848,61.77,75723.95,0.0,0.96511,2e-05,5.70047]
[1776543895234,61.77,75726.53,0.0,0.96516,2e-05,5.69466]
[1776543895443,61.77,75726.53,0.0,0.96516,2e-05,5.69466]
[1776543895496,61.77,75726.53,0.0,0.96516,2e-05,5.69448]
[1776543896798,61.77,75726.53,0.0,0.96516,2e-05,5.69448]
[1776543896941,61.77,75726.71,0.0,0.96516,2e-05,5.69409]
[1776543902911,61.76,75725.64,0.0,0.96515,2e-05,5.69527]
[1776543907946,61.76,75724.17,0.0,0.96513,2e-05,5.69767]
[1776543912980,61.76,75723.37,0.0,0.96513,2e-05,5.69842]
[1776543914007,61.76,75723.37,0.0,0.96513,2e-05,5.69842]
[1776543914205,61.76,75723.37,0.0,0.96513,2e-05,5.69842]
[1776543914213,61.75,75723.17,0.0,0.96512,2e-05,5.69869]
[1776543915124,61.75,75723.17,0.0,0.96512,2e-05,5.69869]
[1776543915206,61.75,75723.17,0.0,0.96512,2e-05,5.69869]
[1776543921037,61.75,75720.76,0.0,0.96509,2e-05,5.70275]
[1776543927364,61.75,75720.25,0.0,0.96509,2e-05,5.70315]
[1776543927442,61.75,75720.25,0.0,0.96509,2e-05,5.70315]
[1776543927465,61.75,75720.25,0.0,0.96509,2e-05,5.70278]
[1776543928153,61.75,75720.25,0.0,0.96509,2e-05,5.70278]
[1776543928192,61.75,75720.25,0.0,0.96509,2e-05,5.70278]
[1776543934132,61.74,75720.74,0.0,0.96512,2e-05,5.69805]
[1776543939168,61.74,75721.2,0.0,0.96514,2e-05,5.69613]
[1776543942149,61.74,75721.67,0.0,0.96515,2e-05,5.69474]
[1776543942194,61.74,75721.67,0.0,0.96515,2e-05,5.69474]
[1776543942296,61.74,75726.0,0.0,0.96522,2e-05,5.68509]
[1776543943618,61.74,75726.0,0.0,0.96522,2e-05,5.68509]
[1776543943696,61.74,75726.0,0.0,0.96522,2e-05,5.68509]
[1776543946279,61.74,75728.98,0.0,0.96528,2e-05,5.67827]
[1776543949106,61.74,75728.98,0.0,0.96528,2e-05,5.67796]
[1776543949189,61.74,75728.98,0.0,0.96528,2e-05,5.67796]
[1776543949241,61.73,75730.71,0.0,0.96531,2e-05,5.67374]
[1776543951335,61.73,75731.37,0.0,0.96532,2e-05,5.67216]
[1776543951453,61.73,75731.37,0.0,0.96532,2e-05,5.67216]
[1776543957674,61.73,75731.99,0.0,0.96534,2e-05,5.66999]
[1776543957695,61.73,75731.99,0.0,0.96534,2e-05,5.66999]
[1776543964345,61.73,75732.0,0.0,0.96533,2e-05,5.67059]
[1776543970388,61.74,75732.66,0.0,0.96534,2e-05,5.67006]
[1776543973409,61.73,75728.33,0.0,0.96527,2e-05,5.67912]
[1776543974378,61.73,75728.33,0.0,0.96527,2e-05,5.67912]
[1776543974445,61.73,75728.33,0.0,0.96527,2e-05,5.67912]
[1776543981465,61.73,75725.76,0.0,0.96523,2e-05,5.68356]
[1776543985698,61.73,75725.76,0.0,0.96524,2e-05,5.68327]
[1776543985945,61.73,75725.76,0.0,0.96524,2e-05,5.68327]
[1776543987760,61.73,75725.76,0.0,0.96524,2e-05,5.68283]
[1776543988516,61.73,75731.87,0.0,0.96535,2e-05,5.66921]
[1776543989163,61.73,75731.87,0.0,0.96535,2e-05,5.66921]
[1776543989192,61.73,75731.87,0.0,0.96535,2e-05,5.66921]
[1776543994558,61.72,75732.43,0.0,0.96537,2e-05,5.66493]
[1776543999593,61.72,75731.6,0.0,0.96536,2e-05,5.66622]
[1776544004627,61.72,75730.66,0.0,0.96535,2e-05,5.66777]
[1776544009663,61.72,75731.49,0.0,0.96537,2e-05,5.66547]
[1776544014698,61.72,75731.47,0.0,0.96537,2e-05,5.66506]
[1776544019733,61.72,75731.16,0.0,0.96537,2e-05,5.66531]
[1776544024062,61.72,75733.13,0.0,0.9654,2e-05,5.66068]
[1776544024199,61.72,75733.13,0.0,0.9654,2e-05,5.66068]
[1776544025775,61.71,75738.25,0.0,0.96549,2e-05,5.64937]
[1776544026782,61.71,75755.8,0.0,0.96578,2e-05,5.61121]
[1776544027789,61.71,75756.33,0.0,0.96579,2e-05,5.61006]
[1776544029178,61.71,75755.77,0.0,0.96578,2e-05,5.61128]
[1776544029203,61.71,75755.77,0.0,0.96578,2e-05,5.61128]
[1776544038866,61.71,75755.61,0.0,0.96578,2e-05,5.61163]
[1776544043901,61.71,75755.92,0.0,0.96579,2e-05,5.61096]
[1776544045915,61.71,75750.72,0.0,0.9657,2e-05,5.62223]
[1776544046385,61.71,75750.72,0.0,0.9657,2e-05,5.62223]
[1776544048450,61.71,75752.21,0.0,0.96573,2e-05,5.61896]
[1776544048936,61.71,75752.37,0.0,0.96573,2e-05,5.6186]
[1776544049639,61.71,75752.37,0.0,0.96573,2e-05,5.6186]
[1776544049693,61.71,75752.37,0.0,0.96573,2e-05,5.6186]
[1776544054978,61.71,75752.32,0.0,0.96574,2e-05,5.61627]
[1776544060015,61.71,75751.08,0.0,0.96572,2e-05,5.61889]
[1776544060866,61.71,75751.08,0.0,0.96572,2e-05,5.61889]
[1776544060946,61.71,75751.08,0.0,0.96572,2e-05,5.61889]
[1776544062679,61.71,75751.33,0.0,0.96573,2e-05,5.61834]
[1776544062693,61.71,75751.33,0.0,0.96573,2e-05,5.61834]
[1776544062780,61.71,75751.86,0.0,0.96573,2e-05,5.61715]
[1776544068071,61.71,75751.42,0.0,0.96573,2e-05,5.61803]
[1776544074113,61.71,75751.21,0.0,0.96573,2e-05,5.61832]
[1776544080155,61.71,75751.28,0.0,0.96573,2e-05,5.61803]
[1776544089218,61.71,75751.3,0.0,0.96573,2e-05,5.61771]
[1776544094400,61.71,75749.65,0.0,0.9657,2e-05,5.62115]
[1776544094448,61.71,75749.65,0.0,0.9657,2e-05,5.62115]
[1776544102310,61.71,75750.38,0.0,0.96572,2e-05,5.61925]
[1776544109329,61.71,75750.39,0.0,0.96572,2e-05,5.61909]
[1776544109446,61.71,75750.39,0.0,0.96572,2e-05,5.61909]
[1776544110147,61.71,75750.29,0.0,0.96572,2e-05,5.61921]
[1776544110193,61.71,75750.29,0.0,0.96572,2e-05,5.61921]
[1776544110209,61.71,75750.29,0.0,0.96572,2e-05,5.61917]
[1776544115401,61.71,75750.29,0.0,0.96573,2e-05,5.61667]
[1776544122450,61.71,75750.2,0.0,0.96573,2e-05,5.61662]
[1776544131513,61.71,75750.22,0.0,0.96574,2e-05,5.6163]
[1776544138562,61.71,75750.61,0.0,0.96574,2e-05,5.61527]
[1776544143597,61.71,75751.1,0.0,0.96575,2e-05,5.61406]
[1776544149639,61.7,75750.62,0.0,0.96575,2e-05,5.61492]
[1776544150487,61.7,75750.62,0.0,0.96575,2e-05,5.61492]
[1776544150698,61.7,75750.62,0.0,0.96575,2e-05,5.61492]
[1776544156688,61.7,75751.0,0.0,0.96575,2e-05,5.61387]
[1776544161723,61.7,75751.03,0.0,0.96576,2e-05,5.61364]
[1776544166414,61.7,75747.15,0.0,0.96569,2e-05,5.62193]
[1776544166442,61.7,75747.15,0.0,0.96569,2e-05,5.62193]
[1776544168735,61.7,75744.81,0.0,0.96565,2e-05,5.62695]
[1776544168940,61.7,75744.81,0.0,0.96565,2e-05,5.62695]
[1776544169041,61.7,75745.87,0.0,0.96567,2e-05,5.62454]
[1776544175821,61.7,75745.24,0.0,0.96568,2e-05,5.62321]
[1776544182870,61.7,75745.8,0.0,0.96569,2e-05,5.62168]
[1776544192064,61.7,75745.8,0.0,0.96569,2e-05,5.62161]
[1776544192200,61.7,75745.8,0.0,0.96569,2e-05,5.62161]
[1776544198982,61.7,75745.26,0.0,0.96568,2e-05,5.62228]
[1776544202003,61.7,75751.02,0.0,0.96578,2e-05,5.60971]
[1776544202784,61.7,75751.02,0.0,0.96578,2e-05,5.60971]
[1776544202944,61.7,75751.02,0.0,0.96578,2e-05,5.60971]
[1776544205313,61.7,75751.02,0.0,0.96578,2e-05,5.60968]
[1776544205435,61.7,75751.02,0.0,0.96578,2e-05,5.60968]
[1776544206031,61.7,75750.91,0.0,0.96578,2e-05,5.60991]
[1776544208045,61.7,75758.27,0.0,0.9659,2e-05,5.59396]
[1776544209052,61.7,75772.16,0.0,0.96613,2e-05,5.56401]
[1776544210059,61.7,75771.75,0.0,0.96612,2e-05,5.56496]
[1776544212170,61.7,75772.05,0.0,0.96613,2e-05,5.56438]
[1776544212202,61.7,75772.05,0.0,0.96613,2e-05,5.56438]
[1776544219121,61.7,75772.42,0.0,0.96613,2e-05,5.56408]
[1776544227178,61.7,75772.42,0.0,0.96613,2e-05,5.56452]
[1776544230199,61.7,75781.54,0.0,0.96628,2e-05,5.54505]
[1776544233408,61.7,75781.64,0.0,0.96629,2e-05,5.54254]
[1776544233440,61.7,75781.64,0.0,0.96629,2e-05,5.54254]
[1776544235955,61.7,75781.64,0.0,0.96629,2e-05,5.54277]
[1776544236199,61.7,75781.64,0.0,0.96629,2e-05,5.54277]
[1776544236007,61.7,75781.26,0.0,0.96628,2e-05,5.54375]
[1776544241276,61.7,75777.65,0.0,0.96622,2e-05,5.55185]
[1776544243229,61.71,75776.99,0.0,0.96621,2e-05,5.55334]
[1776544243439,61.71,75776.99,0.0,0.96621,2e-05,5.55334]
[1776544250339,61.71,75777.32,0.0,0.96621,2e-05,5.55306]
[1776544254811,61.71,75777.8,0.0,0.96622,2e-05,5.55207]
[1776544254942,61.71,75777.8,0.0,0.96622,2e-05,5.55207]
[1776544257406,61.71,75776.02,0.0,0.96619,2e-05,5.55603]
[1776544257444,61.71,75776.02,0.0,0.96619,2e-05,5.55603]
[1776544257455,61.71,75775.97,0.0,0.96619,2e-05,5.55625]
[1776544263964,61.71,75776.47,0.0,0.96619,2e-05,5.55535]
[1776544264194,61.71,75776.47,0.0,0.96619,2e-05,5.55535]
[1776544267470,61.71,75772.34,0.0,0.96612,2e-05,5.56437]
[1776544271715,61.71,75772.81,0.0,0.96613,2e-05,5.56342]
[1776544271948,61.71,75772.81,0.0,0.96613,2e-05,5.56342]
[1776544273113,61.71,75772.91,0.0,0.96613,2e-05,5.56322]
[1776544273202,61.71,75772.91,0.0,0.96613,2e-05,5.56322]
[1776544273141,61.71,75772.91,0.0,0.96613,2e-05,5.56324]
[1776544278540,61.71,75772.46,0.0,0.96612,2e-05,5.56433]
[1776544285590,61.71,75772.09,0.0,0.96612,2e-05,5.56525]
[1776544287084,61.71,75772.09,0.0,0.96612,2e-05,5.56525]
[1776544290286,61.71,75772.09,0.0,0.96612,2e-05,5.56527]
[1776544290440,61.71,75772.09,0.0,0.96612,2e-05,5.56527]
[1776544290625,61.71,75766.44,0.0,0.96602,2e-05,5.57752]
[1776544295661,61.71,75767.13,0.0,0.96605,2e-05,5.5737]
[1776544300696,61.71,75767.1,0.0,0.96605,2e-05,5.5738]
[1776544305731,61.71,75766.66,0.0,0.96604,2e-05,5.57478]
[1776544310766,61.71,75765.64,0.0,0.96602,2e-05,5.57702]
[1776544315801,61.71,75763.91,0.0,0.96599,2e-05,5.58079]
[1776544323857,61.71,75764.05,0.0,0.966,2e-05,5.58051]
[1776544328892,61.71,75763.45,0.0,0.96599,2e-05,5.58184]
[1776544339972,61.71,75763.15,0.0,0.96598,2e-05,5.58256]
[1776544347020,61.71,75762.39,0.0,0.96597,2e-05,5.58426]
[1776544353063,61.71,75760.66,0.0,0.96595,2e-05,5.58569]
[1776544361118,61.71,75759.56,0.0,0.96593,2e-05,5.58809]
[1776544366154,61.71,75760.48,0.0,0.96595,2e-05,5.58614]
[1776544371189,61.71,75760.44,0.0,0.96595,2e-05,5.58628]
[1776544376224,61.71,75760.44,0.0,0.96595,2e-05,5.58634]
[1776544377231,61.71,75765.5,0.0,0.96603,2e-05,5.57543]
[1776544378238,61.71,75771.01,0.0,0.96612,2e-05,5.56359]
[1776544383273,61.71,75771.39,0.0,0.96613,2e-05,5.56302]
[1776544388308,61.71,75770.3,0.0,0.96611,2e-05,5.5656]
[1776544393345,61.71,75770.81,0.0,0.96611,2e-05,5.56471]
[1776544399387,61.72,75771.14,0.0,0.96612,2e-05,5.56423]
[1776544404422,61.72,75770.64,0.0,0.96611,2e-05,5.56549]
[1776544409457,61.72,75766.56,0.0,0.96604,2e-05,5.57446]
[1776544414492,61.72,75763.89,0.0,0.96601,2e-05,5.57795]
[1776544420534,61.72,75763.93,0.0,0.96601,2e-05,5.57794]
[1776544425569,61.72,75761.14,0.0,0.96596,2e-05,5.58399]
[1776544430606,61.72,75760.86,0.0,0.96596,2e-05,5.58462]
[1776544436650,61.72,75761.08,0.0,0.96596,2e-05,5.58419]
[1776544442697,61.72,75760.06,0.0,0.96594,2e-05,5.58642]
[1776544447731,61.72,75760.22,0.0,0.96594,2e-05,5.58611]
[1776544452770,61.72,75760.06,0.0,0.96594,2e-05,5.58649]
[1776544457805,61.72,75760.2,0.0,0.96594,2e-05,5.58623]
[1776544465861,61.72,75766.46,0.0,0.96605,2e-05,5.57282]
[1776544466868,61.72,75773.8,0.0,0.96617,2e-05,5.55704]
[1776544471903,61.72,75774.09,0.0,0.96618,2e-05,5.55436]
[1776544476938,61.72,75774.58,0.0,0.96619,2e-05,5.55356]
[1776544481972,61.72,75773.96,0.0,0.96618,2e-05,5.55512]
[1776544488028,61.72,75774.05,0.0,0.96618,2e-05,5.55514]
[1776544492054,61.72,75768.93,0.0,0.96609,2e-05,5.56628]
[1776544498096,61.72,75766.89,0.0,0.96606,2e-05,5.57071]
[1776544504138,61.72,75768.54,0.0,0.96609,2e-05,5.56721]
[1776544510180,61.72,75769.14,0.0,0.96609,2e-05,5.56601]
[1776544514208,61.72,75773.31,0.0,0.96616,2e-05,5.55711]
[1776544519243,61.72,75774.03,0.0,0.96617,2e-05,5.55574]
[1776544523271,61.72,75780.86,0.0,0.96628,2e-05,5.54122]
[1776544528306,61.73,75780.58,0.0,0.96628,2e-05,5.5421]
[1776544532334,61.73,75777.06,0.0,0.96623,2e-05,5.54754]
[1776544536362,61.73,75781.02,0.0,0.96629,2e-05,5.53927]
[1776544541397,61.73,75785.23,0.0,0.96636,2e-05,5.53061]
[1776544543410,61.73,75790.15,0.0,0.96644,2e-05,5.52025]
[1776544548446,61.73,75789.69,0.0,0.96643,2e-05,5.52179]
[1776544549269,61.73,75789.69,0.0,0.96643,2e-05,5.52179]
[1776544549443,61.73,75789.69,0.0,0.96643,2e-05,5.52179]
[1776544551467,61.73,75776.21,0.0,0.9662,2e-05,5.55105]
[1776544553481,61.73,75775.31,0.0,0.96619,2e-05,5.55317]
[1776544553662,61.73,75775.31,0.0,0.96619,2e-05,5.55317]
[1776544553711,61.73,75775.31,0.0,0.96619,2e-05,5.55317]
[1776544554495,61.73,75775.4,0.0,0.96619,2e-05,5.55304]
[1776544560536,61.73,75778.54,0.0,0.96624,2e-05,5.54671]
[1776544565572,61.74,75777.75,0.0,0.96622,2e-05,5.54877]
[1776544570607,61.74,75777.6,0.0,0.96622,2e-05,5.54945]
[1776544576455,61.74,75775.59,0.0,0.96618,2e-05,5.55413]
[1776544578634,61.74,75772.83,0.0,0.96613,2e-05,5.56026]
[1776544578696,61.74,75772.83,0.0,0.96613,2e-05,5.56026]
[1776544578736,61.74,75772.61,0.0,0.96613,2e-05,5.56079]
[1776544584706,61.74,75774.97,0.0,0.96617,2e-05,5.55606]
[1776544588080,61.74,75777.77,0.0,0.96621,2e-05,5.55019]
[1776544588192,61.74,75777.77,0.0,0.96621,2e-05,5.55019]
[1776544596791,61.74,75777.43,0.0,0.96621,2e-05,5.54941]
[1776544608881,61.74,75777.77,0.0,0.96622,2e-05,5.54903]
[1776544609885,61.75,75769.48,0.0,0.96607,2e-05,5.56765]
[1776544610892,61.75,75759.33,0.0,0.96591,2e-05,5.58961]
[1776544611899,61.75,75759.38,0.0,0.96591,2e-05,5.58952]
[1776544612611,61.75,75759.38,0.0,0.96591,2e-05,5.58952]
[1776544612699,61.75,75759.38,0.0,0.96591,2e-05,5.58952]
[1776544613273,61.75,75759.38,0.0,0.96591,2e-05,5.58952]
[1776544613439,61.75,75759.38,0.0,0.96591,2e-05,5.58952]
[1776544613464,61.75,75760.02,0.0,0.96592,2e-05,5.58816]
[1776544620261,61.75,75759.7,0.0,0.96591,2e-05,5.58894]
[1776544620441,61.75,75759.7,0.0,0.96591,2e-05,5.58894]
[1776544620450,61.75,75758.77,0.0,0.9659,2e-05,5.59101]
[1776544621970,61.75,75748.06,0.0,0.96572,2e-05,5.61421]
[1776544622977,61.75,75734.72,0.0,0.96549,2e-05,5.64315]
[1776544623985,61.75,75734.65,0.0,0.96549,2e-05,5.64323]
[1776544626537,61.75,75733.65,0.0,0.96548,2e-05,5.64533]
[1776544626697,61.75,75733.26,0.0,0.96547,2e-05,5.64611]
[1776544632043,61.75,75732.29,0.0,0.96546,2e-05,5.64779]
[1776544637080,61.74,75735.74,0.0,0.96552,2e-05,5.63995]
[1776544639558,61.74,75736.79,0.0,0.96554,2e-05,5.63762]
[1776544639699,61.74,75736.53,0.0,0.96553,2e-05,5.63813]
[1776544640363,61.74,75736.53,0.0,0.96553,2e-05,5.63813]
[1776544640439,61.74,75736.53,0.0,0.96553,2e-05,5.63813]
[1776544640465,61.74,75736.49,0.0,0.96553,2e-05,5.63817]
[1776544647149,61.74,75736.26,0.0,0.96553,2e-05,5.63831]
[1776544650171,61.74,75741.36,0.0,0.96562,2e-05,5.62711]
[1776544651511,61.74,75741.36,0.0,0.96562,2e-05,5.62711]
[1776544651514,61.74,75741.76,0.0,0.96564,2e-05,5.62385]
[1776544651700,61.74,75741.76,0.0,0.96564,2e-05,5.62385]
[1776544652103,61.74,75741.76,0.0,0.96564,2e-05,5.62385]
[1776544652213,61.74,75741.76,0.0,0.96564,2e-05,5.62385]
[1776544659051,61.74,75741.43,0.0,0.96563,2e-05,5.62443]
[1776544659195,61.74,75741.43,0.0,0.96563,2e-05,5.62443]
[1776544659257,61.74,75741.43,0.0,0.96563,2e-05,5.62439]
[1776544659691,61.74,75741.43,0.0,0.96563,2e-05,5.62439]
[1776544659941,61.74,75741.43,0.0,0.96563,2e-05,5.62439]
[1776544670047,61.74,75741.43,0.0,0.96563,2e-05,5.62431]
[1776544670199,61.74,75741.43,0.0,0.96563,2e-05,5.62431]
[1776544670292,61.74,75741.43,0.0,0.96563,2e-05,5.62422]
[1776544670827,61.74,75741.43,0.0,0.96563,2e-05,5.62422]
[1776544670942,61.74,75741.43,0.0,0.96563,2e-05,5.62422]
[1776544676353,61.74,75741.06,0.0,0.96563,2e-05,5.62495]
[1776544681388,61.74,75740.88,0.0,0.96563,2e-05,5.62528]
[1776544686431,61.74,75751.07,0.0,0.9658,2e-05,5.60314]
[1776544687429,61.74,75753.28,0.0,0.96583,2e-05,5.59839]
[1776544687851,61.74,75753.28,0.0,0.96583,2e-05,5.59839]
[1776544687950,61.74,75753.28,0.0,0.96583,2e-05,5.59839]
[1776544688263,61.74,75753.28,0.0,0.96583,2e-05,5.59839]
[1776544688444,61.74,75753.28,0.0,0.96583,2e-05,5.59839]
[1776544688522,61.74,75753.79,0.0,0.96584,2e-05,5.59732]
[1776544697501,61.74,75753.57,0.0,0.96584,2e-05,5.59813]
[1776544702536,61.74,75753.39,0.0,0.96583,2e-05,5.59869]
[1776544706454,61.74,75753.24,0.0,0.96583,2e-05,5.59908]
[1776544706564,61.74,75751.85,0.0,0.9658,2e-05,5.60216]
[1776544706693,61.74,75751.85,0.0,0.9658,2e-05,5.60216]
[1776544706736,61.74,75751.85,0.0,0.9658,2e-05,5.60216]
[1776544706940,61.74,75751.85,0.0,0.9658,2e-05,5.60216]
[1776544713613,61.74,75751.74,0.0,0.96581,2e-05,5.60021]
[1776544724697,61.74,75751.71,0.0,0.96581,2e-05,5.6006]
[1776544730740,61.75,75754.56,0.0,0.96586,2e-05,5.59461]
[1776544732413,61.75,75754.56,0.0,0.96586,2e-05,5.59461]
[1776544732441,61.75,75754.56,0.0,0.96586,2e-05,5.59461]
[1776544732514,61.75,75754.67,0.0,0.96586,2e-05,5.59444]
[1776544732832,61.75,75754.67,0.0,0.96586,2e-05,5.59444]
[1776544732946,61.75,75754.67,0.0,0.96586,2e-05,5.59444]
[1776544738795,61.75,75755.42,0.0,0.96587,2e-05,5.5931]
[1776544741818,61.75,75759.16,0.0,0.96593,2e-05,5.58515]
[1776544743902,61.75,75762.29,0.0,0.96598,2e-05,5.57844]
[1776544743944,61.75,75762.29,0.0,0.96598,2e-05,5.57844]
[1776544744286,61.75,75762.29,0.0,0.96598,2e-05,5.57844]
[1776544744450,61.75,75762.29,0.0,0.96598,2e-05,5.57844]
[1776544744492,61.75,75762.65,0.0,0.96599,2e-05,5.57773]
[1776544750881,61.75,75761.88,0.0,0.96597,2e-05,5.57979]
[1776544758937,61.75,75757.22,0.0,0.96589,2e-05,5.59019]
[1776544760710,61.75,75757.22,0.0,0.96589,2e-05,5.59019]
[1776544759944,61.75,75749.07,0.0,0.96576,2e-05,5.60784]
[1776544760943,61.75,75749.07,0.0,0.96576,2e-05,5.60784]
[1776544761135,61.75,75749.07,0.0,0.96576,2e-05,5.60784]
[1776544761201,61.75,75749.07,0.0,0.96576,2e-05,5.60784]
[1776544761230,61.75,75743.99,0.0,0.96567,2e-05,5.61884]
[1776544765163,61.75,75741.72,0.0,0.96563,2e-05,5.62367]
[1776544765206,61.75,75741.72,0.0,0.96563,2e-05,5.62367]
[1776544765297,61.75,75744.69,0.0,0.96568,2e-05,5.61719]
[1776544765904,61.75,75744.69,0.0,0.96568,2e-05,5.61719]
[1776544765949,61.75,75744.69,0.0,0.96568,2e-05,5.61719]
[1776544771021,61.75,75747.77,0.0,0.96575,2e-05,5.60808]
[1776544774789,61.75,75749.31,0.0,0.96578,2e-05,5.60472]
[1776544774941,61.75,75749.31,0.0,0.96578,2e-05,5.60472]
[1776544775351,61.75,75749.31,0.0,0.96578,2e-05,5.60472]
[1776544775442,61.75,75749.31,0.0,0.96578,2e-05,5.60472]
[1776544775448,61.75,75750.57,0.0,0.9658,2e-05,5.602]
[1776544781091,61.75,75750.91,0.0,0.9658,2e-05,5.6013]
[1776544784436,61.75,75748.89,0.0,0.96577,2e-05,5.60569]
[1776544784697,61.75,75748.89,0.0,0.96577,2e-05,5.60569]
[1776544784537,61.75,75749.34,0.0,0.96578,2e-05,5.60472]
[1776544784899,61.75,75749.34,0.0,0.96578,2e-05,5.60472]
[1776544784940,61.75,75749.34,0.0,0.96578,2e-05,5.60472]
[1776544784978,61.75,75749.34,0.0,0.96578,2e-05,5.60472]
[1776544790502,61.75,75749.95,0.0,0.96579,2e-05,5.60341]
[1776544790723,61.75,75749.95,0.0,0.96579,2e-05,5.60341]
[1776544791100,61.75,75750.22,0.0,0.96579,2e-05,5.60283]
[1776544791198,61.75,75750.22,0.0,0.96579,2e-05,5.60283]
[1776544791240,61.75,75750.22,0.0,0.96579,2e-05,5.60283]
[1776544795189,61.75,75770.16,0.0,0.96612,2e-05,5.55981]
[1776544796196,61.75,75779.04,0.0,0.96627,2e-05,5.5408]
[1776544799217,61.75,75785.2,0.0,0.96636,2e-05,5.52789]
[1776544800224,61.75,75788.68,0.0,0.96642,2e-05,5.52056]
[1776544802021,61.75,75789.14,0.0,0.96643,2e-05,5.51971]
[1776544802766,61.75,75789.14,0.0,0.96643,2e-05,5.51971]
[1776544803080,61.75,75789.13,0.0,0.96643,2e-05,5.51987]
[1776544803258,61.75,75791.15,0.0,0.96646,2e-05,5.51568]
[1776544804719,61.75,75791.15,0.0,0.96646,2e-05,5.51568]
[1776544805272,61.75,75791.99,0.0,0.96647,2e-05,5.51417]
[1776544809120,61.76,75788.75,0.0,0.96641,2e-05,5.52152]
[1776544809196,61.76,75788.75,0.0,0.96641,2e-05,5.52152]
[1776544809504,61.76,75788.75,0.0,0.96641,2e-05,5.52152]
[1776544809695,61.76,75788.75,0.0,0.96641,2e-05,5.52152]
[1776544809789,61.76,75788.75,0.0,0.96641,2e-05,5.52166]
[1776544813329,61.76,75783.51,0.0,0.96632,2e-05,5.5334]
[1776544814048,61.76,75783.51,0.0,0.96632,2e-05,5.5334]
[1776544814201,61.76,75783.51,0.0,0.96632,2e-05,5.5334]
[1776544814666,61.76,75783.51,0.0,0.96632,2e-05,5.5334]
[1776544814694,61.76,75783.51,0.0,0.96632,2e-05,5.5334]
[1776544814768,61.76,75781.82,0.0,0.96629,2e-05,5.53713]
[1776544821385,61.76,75779.8,0.0,0.96626,2e-05,5.54212]
[1776544825560,61.76,75780.39,0.0,0.96626,2e-05,5.54112]
[1776544825698,61.76,75780.39,0.0,0.96626,2e-05,5.54112]
[1776544825799,61.76,75780.54,0.0,0.96627,2e-05,5.54088]
[1776544826317,61.76,75780.54,0.0,0.96627,2e-05,5.54088]
[1776544826440,61.76,75780.54,0.0,0.96627,2e-05,5.54088]
[1776544832463,61.76,75779.4,0.0,0.96626,2e-05,5.54159]
[1776544836536,61.76,75779.01,0.0,0.96625,2e-05,5.54268]
[1776544836702,61.76,75779.01,0.0,0.96625,2e-05,5.54268]
[1776544836803,61.76,75779.61,0.0,0.96626,2e-05,5.54147]
[1776544837610,61.76,75779.61,0.0,0.96626,2e-05,5.54147]
[1776544837698,61.76,75779.61,0.0,0.96626,2e-05,5.54147]
[1776544844548,61.77,75784.84,0.0,0.96634,2e-05,5.53104]
[1776544845555,61.77,75795.93,0.0,0.96652,2e-05,5.5074]
[1776544846503,61.77,75795.93,0.0,0.96652,2e-05,5.5074]
[1776544846562,61.77,75796.39,0.0,0.96652,2e-05,5.50656]
[1776544847416,61.77,75796.39,0.0,0.96652,2e-05,5.50656]
[1776544849057,61.77,75796.46,0.0,0.96652,2e-05,5.5067]
[1776544854272,61.77,75797.95,0.0,0.96654,2e-05,5.50424]
[1776544854445,61.77,75797.95,0.0,0.96654,2e-05,5.50424]
[1776544854618,61.77,75797.41,0.0,0.96653,2e-05,5.50554]
[1776544854884,61.77,75797.41,0.0,0.96653,2e-05,5.50554]
[1776544854941,61.77,75797.41,0.0,0.96653,2e-05,5.50554]
[1776544860662,61.77,75797.36,0.0,0.96652,2e-05,5.50653]
[1776544863683,61.78,75791.47,0.0,0.96643,2e-05,5.51956]
[1776544864945,61.78,75792.17,0.0,0.96644,2e-05,5.51819]
[1776544865212,61.78,75792.17,0.0,0.96644,2e-05,5.51819]
[1776544865768,61.78,75792.17,0.0,0.96644,2e-05,5.51819]
[1776544865697,61.78,75791.52,0.0,0.96642,2e-05,5.51971]
[1776544865940,61.78,75791.52,0.0,0.96642,2e-05,5.51971]
[1776544871740,61.78,75790.06,0.0,0.9664,2e-05,5.52342]
[1776544871790,61.78,75789.36,0.0,0.96638,2e-05,5.52503]
[1776544871938,61.78,75789.36,0.0,0.96638,2e-05,5.52503]
[1776544872556,61.78,75789.36,0.0,0.96638,2e-05,5.52503]
[1776544872698,61.78,75789.36,0.0,0.96638,2e-05,5.52503]
[1776544872784,61.78,75789.36,0.0,0.96638,2e-05,5.52514]
[1776544878788,61.78,75789.33,0.0,0.96638,2e-05,5.52582]
[1776544883823,61.78,75789.41,0.0,0.96638,2e-05,5.52614]
[1776544888487,61.79,75790.44,0.0,0.96639,2e-05,5.52432]
[1776544888690,61.79,75790.44,0.0,0.96639,2e-05,5.52432]
[1776544888858,61.79,75790.62,0.0,0.96639,2e-05,5.52403]
[1776544889546,61.79,75790.62,0.0,0.96639,2e-05,5.52403]
[1776544889706,61.79,75790.62,0.0,0.96639,2e-05,5.52403]
[1776544894900,61.79,75790.48,0.0,0.9664,2e-05,5.52258]
[1776544900263,61.79,75790.54,0.0,0.9664,2e-05,5.52285]
[1776544900438,61.79,75790.54,0.0,0.9664,2e-05,5.52285]
[1776544900540,61.79,75798.27,0.0,0.96652,2e-05,5.50651]
[1776544900942,61.79,75803.46,0.0,0.96661,2e-05,5.49543]
[1776544902106,61.79,75803.46,0.0,0.96661,2e-05,5.49543]
[1776544902199,61.79,75803.46,0.0,0.96661,2e-05,5.49543]
[1776544902250,61.79,75804.39,0.0,0.96662,2e-05,5.49371]
[1776544902956,61.79,75807.59,0.0,0.96667,2e-05,5.48689]
[1776544907991,61.79,75807.49,0.0,0.96666,2e-05,5.48803]
[1776544912911,61.8,75809.08,0.0,0.96668,2e-05,5.48512]
[1776544912938,61.8,75808.72,0.0,0.96668,2e-05,5.48606]
[1776544913026,61.8,75808.73,0.0,0.96668,2e-05,5.48621]
[1776544914003,61.8,75808.73,0.0,0.96668,2e-05,5.48621]
[1776544914205,61.8,75808.73,0.0,0.96668,2e-05,5.48621]
[1776544925113,61.8,75807.69,0.0,0.96664,2e-05,5.49048]
[1776544926070,61.8,75807.69,0.0,0.96664,2e-05,5.49048]
[1776544926192,61.8,75807.69,0.0,0.96664,2e-05,5.49048]
[1776544926562,61.8,75807.66,0.0,0.96664,2e-05,5.49073]
[1776544927040,61.8,75807.66,0.0,0.96664,2e-05,5.49073]
[1776544927200,61.8,75807.66,0.0,0.96664,2e-05,5.49073]
[1776544933169,61.81,75808.03,0.0,0.96664,2e-05,5.49124]
[1776544934631,61.81,75808.03,0.0,0.96664,2e-05,5.49124]
[1776544934714,61.81,75808.03,0.0,0.96664,2e-05,5.49124]
[1776544935546,61.81,75808.22,0.0,0.96664,2e-05,5.49103]
[1776544935604,61.81,75808.22,0.0,0.96664,2e-05,5.49103]
[1776544935648,61.81,75808.8,0.0,0.96665,2e-05,5.48999]
[1776544941225,61.81,75808.6,0.0,0.96664,2e-05,5.49157]
[1776544944236,61.82,75809.2,0.0,0.96664,2e-05,5.49068]
[1776544944446,61.82,75809.2,0.0,0.96664,2e-05,5.49068]
[1776544948274,61.82,75812.95,0.0,0.9667,2e-05,5.48368]
[1776544953504,61.82,75812.67,0.0,0.9667,2e-05,5.48259]
[1776544953688,61.82,75812.67,0.0,0.9667,2e-05,5.48259]
[1776544953762,61.82,75812.74,0.0,0.9667,2e-05,5.48287]
[1776544954408,61.82,75812.74,0.0,0.9667,2e-05,5.48287]
[1776544954436,61.82,75812.74,0.0,0.9667,2e-05,5.48287]
[1776544960363,61.83,75812.34,0.0,0.96668,2e-05,5.48527]
[1776544961767,61.83,75812.34,0.0,0.96668,2e-05,5.48527]
[1776544961947,61.83,75812.34,0.0,0.96668,2e-05,5.48527]
[1776544967412,61.83,75808.88,0.0,0.96661,2e-05,5.49407]
[1776544972446,61.84,75811.2,0.0,0.96665,2e-05,5.49013]
[1776544974656,61.84,75812.39,0.0,0.96666,2e-05,5.4878]
[1776544974706,61.84,75812.39,0.0,0.96666,2e-05,5.4878]
[1776544976713,61.84,75814.45,0.0,0.96669,2e-05,5.48385]
[1776544976815,61.84,75814.23,0.0,0.96669,2e-05,5.48453]
[1776544983710,61.84,75814.23,0.0,0.96669,2e-05,5.48453]
[1776544983945,61.84,75814.23,0.0,0.96669,2e-05,5.48453]
[1776544989566,61.85,75816.71,0.0,0.96671,2e-05,5.48211]
[1776544991943,61.85,75817.0,0.0,0.96671,2e-05,5.48171]
[1776544992200,61.85,75817.0,0.0,0.96671,2e-05,5.48193]
[1776544993070,61.85,75816.93,0.0,0.96671,2e-05,5.48231]
[1776544993192,61.85,75816.93,0.0,0.96671,2e-05,5.48231]
[1776544993594,61.85,75816.59,0.0,0.9667,2e-05,5.48325]
[1776544998628,61.86,75816.53,0.0,0.96669,2e-05,5.48448]
[1776545002289,61.86,75815.69,0.0,0.96667,2e-05,5.48691]
[1776545002441,61.86,75815.69,0.0,0.96667,2e-05,5.48691]
[1776545008698,61.86,75813.6,0.0,0.96663,2e-05,5.49284]
[1776545009625,61.86,75813.6,0.0,0.96663,2e-05,5.49284]
[1776545009695,61.86,75813.6,0.0,0.96663,2e-05,5.49284]
[1776545010465,61.86,75813.99,0.0,0.96663,2e-05,5.49221]
[1776545010695,61.86,75813.99,0.0,0.96663,2e-05,5.49221]
[1776545010713,61.87,75814.2,0.0,0.96663,2e-05,5.49197]
[1776545015521,61.87,75815.86,0.0,0.96667,2e-05,5.48693]
[1776545015696,61.87,75815.86,0.0,0.96667,2e-05,5.48693]
[1776545022797,61.87,75815.78,0.0,0.96665,2e-05,5.4888]
[1776545025478,61.88,75815.82,0.0,0.96665,2e-05,5.48913]
[1776545025693,61.88,75815.82,0.0,0.96665,2e-05,5.48913]
[1776545026341,61.88,75815.81,0.0,0.96665,2e-05,5.48936]
[1776545026446,61.88,75815.81,0.0,0.96665,2e-05,5.48936]
[1776545026526,61.88,75815.81,0.0,0.96665,2e-05,5.48957]
[1776545031859,61.88,75818.9,0.0,0.96669,2e-05,5.48405]
[1776545032389,61.88,75818.9,0.0,0.96669,2e-05,5.48405]
[1776545032440,61.88,75818.9,0.0,0.96669,2e-05,5.48405]
[1776545037902,61.88,75819.48,0.0,0.96669,2e-05,5.48413]
[1776545039363,61.89,75822.13,0.0,0.96673,2e-05,5.47872]
[1776545039447,61.89,75822.13,0.0,0.96673,2e-05,5.47872]
[1776545040467,61.89,75822.58,0.0,0.96674,2e-05,5.47798]
[1776545040695,61.89,75822.58,0.0,0.96674,2e-05,5.47798]
[1776545040923,61.89,75822.25,0.0,0.96673,2e-05,5.47891]
[1776545045958,61.89,75822.24,0.0,0.96672,2e-05,5.48004]
[1776545052000,61.9,75822.17,0.0,0.96671,2e-05,5.4815]
[1776545058042,61.9,75822.7,0.0,0.96671,2e-05,5.48166]
[1776545062730,61.9,75821.75,0.0,0.96669,2e-05,5.48453]
[1776545062940,61.9,75821.75,0.0,0.96669,2e-05,5.48453]
[1776545069002,61.91,75821.37,0.0,0.96667,2e-05,5.48638]
[1776545069200,61.91,75821.12,0.0,0.96667,2e-05,5.48732]
[1776545070271,61.91,75819.11,0.0,0.96663,2e-05,5.4918]
[1776545070441,61.91,75819.11,0.0,0.96663,2e-05,5.4918]
[1776545070480,61.91,75817.77,0.0,0.96661,2e-05,5.49484]
[1776545076168,61.91,75817.57,0.0,0.96661,2e-05,5.49408]
[1776545080149,61.92,75817.71,0.0,0.96661,2e-05,5.49436]
[1776545080195,61.92,75817.71,0.0,0.96661,2e-05,5.49436]
[1776545085230,61.92,75818.36,0.0,0.96661,2e-05,5.49414]
[1776545090266,61.92,75818.2,0.0,0.9666,2e-05,5.49544]
[1776545094650,61.92,75818.2,0.0,0.9666,2e-05,5.49544]
[1776545094699,61.92,75818.2,0.0,0.9666,2e-05,5.49544]
[1776545095329,61.93,75818.2,0.0,0.9666,2e-05,5.49621]
[1776545095437,61.93,75818.2,0.0,0.9666,2e-05,5.49621]
[1776545095536,61.93,75818.2,0.0,0.96659,2e-05,5.4964]
[1776545100048,61.93,75818.2,0.0,0.96659,2e-05,5.4964]
[1776545100194,61.93,75817.71,0.0,0.96658,2e-05,5.4982]
[1776545105977,61.93,75817.77,0.0,0.96658,2e-05,5.49883]
[1776545106032,61.93,75818.96,0.0,0.96659,2e-05,5.49667]
[1776545106198,61.93,75818.96,0.0,0.96659,2e-05,5.49667]
[1776545107413,61.93,75821.53,0.0,0.96663,2e-05,5.49139]
[1776545107439,61.93,75821.53,0.0,0.96663,2e-05,5.49139]
[1776545114438,61.94,75823.71,0.0,0.96666,2e-05,5.48838]
[1776545116647,61.94,75823.46,0.0,0.96665,2e-05,5.48911]
[1776545116690,61.94,75823.46,0.0,0.96665,2e-05,5.48911]
[1776545118464,61.94,75828.41,0.0,0.96673,2e-05,5.479]
[1776545118703,61.94,75828.41,0.0,0.96673,2e-05,5.479]
[1776545118714,61.94,75828.73,0.0,0.96673,2e-05,5.47854]
[1776545121022,61.94,75828.78,0.0,0.96673,2e-05,5.47865]
[1776545121223,61.94,75830.58,0.0,0.96676,2e-05,5.47504]
[1776545121488,61.94,75838.16,0.0,0.96688,2e-05,5.45919]
[1776545122496,61.94,75845.47,0.0,0.967,2e-05,5.44398]
[1776545123502,61.95,75864.6,0.0,0.9673,2e-05,5.40393]
[1776545124509,61.95,75866.19,0.0,0.96732,2e-05,5.40092]
[1776545125516,61.95,75861.83,0.0,0.96725,2e-05,5.41043]
[1776545127945,61.95,75860.52,0.0,0.96723,2e-05,5.4135]
[1776545129737,61.95,75860.45,0.0,0.96722,2e-05,5.41426]
[1776545129944,61.95,75860.45,0.0,0.96722,2e-05,5.41426]
[1776545130041,61.95,75860.56,0.0,0.96722,2e-05,5.41434]
[1776545136593,61.96,75860.85,0.0,0.96722,2e-05,5.41348]
[1776545141629,61.96,75862.71,0.0,0.96724,2e-05,5.411]
[1776545146664,61.97,75862.52,0.0,0.96723,2e-05,5.41282]
[1776545153713,61.98,75860.42,0.0,0.96718,2e-05,5.41913]
[1776545158748,61.98,75860.5,0.0,0.96717,2e-05,5.42026]
[1776545163783,61.99,75862.18,0.0,0.96719,2e-05,5.418]
[1776545168818,61.99,75863.52,0.0,0.9672,2e-05,5.41646]
[1776545170832,61.99,75854.36,0.0,0.96705,2e-05,5.43627]
[1776545175868,62.0,75854.56,0.0,0.96705,2e-05,5.43695]
[1776545180901,62.0,75854.37,0.0,0.96704,2e-05,5.43845]
[1776545186944,62.0,75854.32,0.0,0.96703,2e-05,5.43985]
[1776545191979,62.01,75854.18,0.0,0.96703,2e-05,5.43889]
[1776545196009,62.01,75836.87,0.0,0.96674,2e-05,5.47634]
[1776545197014,62.01,75834.2,0.0,0.9667,2e-05,5.48216]
[1776545199028,62.01,75841.62,0.0,0.96682,2e-05,5.46671]
[1776545201042,62.01,75844.48,0.0,0.96686,2e-05,5.46101]
[1776545203056,62.01,75849.73,0.0,0.96694,2e-05,5.45027]
[1776545204063,62.02,75845.72,0.0,0.96688,2e-05,5.45894]
[1776545208090,62.02,75838.34,0.0,0.96675,2e-05,5.47525]
[1776545213126,62.02,75835.55,0.0,0.9667,2e-05,5.48189]
[1776545219168,62.02,75835.44,0.0,0.96669,2e-05,5.48297]
[1776545223196,62.02,75831.2,0.0,0.96662,2e-05,5.49255]
[1776545233267,62.03,75830.83,0.0,0.96661,2e-05,5.49464]
[1776545238303,62.03,75831.59,0.0,0.96661,2e-05,5.49384]
[1776545243343,62.03,75828.47,0.0,0.96656,2e-05,5.50115]
[1776545248374,62.04,75828.55,0.0,0.96655,2e-05,5.50163]
[1776545253409,62.04,75827.86,0.0,0.96655,2e-05,5.50142]
[1776545259451,62.04,75828.3,0.0,0.96655,2e-05,5.50128]
[1776545265494,62.04,75828.33,0.0,0.96655,2e-05,5.50204]
[1776545268515,62.05,75823.77,0.0,0.96647,2e-05,5.51216]
[1776545269522,62.05,75818.33,0.0,0.96638,2e-05,5.52387]
[1776545274557,62.05,75815.22,0.0,0.96633,2e-05,5.53099]
[1776545280599,62.05,75813.54,0.0,0.96629,2e-05,5.53516]
[1776545282333,62.05,75813.51,0.0,0.96629,2e-05,5.53532]
[1776545282703,62.05,75813.51,0.0,0.96629,2e-05,5.53532]
[1776545283620,62.05,75825.11,0.0,0.96648,2e-05,5.51078]
[1776545285269,62.05,75825.11,0.0,0.96648,2e-05,5.51078]
[1776545285300,62.05,75825.18,0.0,0.96648,2e-05,5.51077]
[1776545285446,62.05,75825.18,0.0,0.96648,2e-05,5.51077]
[1776545287040,62.05,75826.23,0.0,0.9665,2e-05,5.50868]
[1776545287190,62.05,75826.23,0.0,0.9665,2e-05,5.50868]
[1776545292683,62.06,75823.0,0.0,0.96644,2e-05,5.51649]
[1776545294670,62.06,75822.86,0.0,0.96643,2e-05,5.51692]
[1776545294703,62.06,75822.86,0.0,0.96643,2e-05,5.51692]
[1776545295165,62.06,75822.86,0.0,0.96643,2e-05,5.51692]
[1776545295194,62.06,75822.86,0.0,0.96643,2e-05,5.51692]
[1776545295247,62.06,75823.23,0.0,0.96644,2e-05,5.51625]
[1776545300739,62.06,75823.93,0.0,0.96644,2e-05,5.51553]
[1776545311816,62.06,75823.92,0.0,0.96645,2e-05,5.51461]
[1776545315029,62.06,75826.33,0.0,0.96648,2e-05,5.50974]
[1776545315201,62.06,75826.33,0.0,0.96648,2e-05,5.50974]
[1776545315295,62.07,75827.55,0.0,0.9665,2e-05,5.50729]
[1776545315615,62.07,75827.55,0.0,0.9665,2e-05,5.50729]
[1776545315691,62.07,75827.55,0.0,0.9665,2e-05,5.50729]
[1776545321886,62.07,75825.91,0.0,0.96647,2e-05,5.51172]
[1776545326921,62.07,75825.86,0.0,0.96646,2e-05,5.51249]
[1776545330894,62.07,75825.86,0.0,0.96646,2e-05,5.51249]
[1776545330947,62.07,75825.86,0.0,0.96646,2e-05,5.51249]
[1776545331277,62.07,75825.86,0.0,0.96646,2e-05,5.51249]
[1776545331289,62.07,75825.86,0.0,0.96646,2e-05,5.51302]
[1776545331443,62.07,75825.86,0.0,0.96646,2e-05,5.51302]
[1776545332510,62.07,75825.86,0.0,0.96646,2e-05,5.51315]
[1776545332963,62.07,75816.94,0.0,0.96631,2e-05,5.53229]
[1776545333970,62.07,75815.15,0.0,0.96628,2e-05,5.5362]
[1776545336199,62.07,75814.89,0.0,0.96628,2e-05,5.53685]
[1776545342027,62.08,75817.96,0.0,0.96632,2e-05,5.5309]
[1776545343473,62.08,75819.9,0.0,0.96635,2e-05,5.52687]
[1776545343711,62.08,75819.9,0.0,0.96635,2e-05,5.52687]
[1776545344041,62.08,75820.2,0.0,0.96636,2e-05,5.52634]
[1776545344371,62.08,75820.2,0.0,0.96636,2e-05,5.52634]
[1776545344437,62.08,75820.2,0.0,0.96636,2e-05,5.52634]
[1776545350084,62.08,75820.23,0.0,0.96635,2e-05,5.52695]
[1776545351689,62.08,75820.65,0.0,0.96636,2e-05,5.52617]
[1776545351947,62.08,75820.65,0.0,0.96636,2e-05,5.52617]
[1776545352098,62.08,75820.47,0.0,0.96636,2e-05,5.52667]
[1776545352524,62.08,75820.47,0.0,0.96636,2e-05,5.52667]
[1776545352695,62.08,75820.47,0.0,0.96636,2e-05,5.52667]
[1776545358140,62.08,75819.81,0.0,0.96634,2e-05,5.52876]
[1776545361618,62.08,75818.96,0.0,0.96632,2e-05,5.5308]
[1776545361697,62.08,75818.96,0.0,0.96632,2e-05,5.5308]
[1776545362296,62.08,75818.96,0.0,0.96632,2e-05,5.5308]
[1776545362299,62.08,75818.88,0.0,0.96632,2e-05,5.53119]
[1776545362451,62.08,75818.88,0.0,0.96632,2e-05,5.53119]
[1776545365188,62.09,75825.36,0.0,0.96642,2e-05,5.5177]
[1776545367205,62.09,75825.51,0.0,0.96643,2e-05,5.51752]
[1776545367230,62.09,75827.06,0.0,0.96645,2e-05,5.51435]
[1776545367451,62.09,75827.06,0.0,0.96645,2e-05,5.51435]
[1776545367925,62.09,75827.06,0.0,0.96645,2e-05,5.51435]
[1776545367945,62.09,75827.06,0.0,0.96645,2e-05,5.51435]
[1776545369217,62.09,75840.69,0.0,0.96667,2e-05,5.48567]
[1776545370224,62.09,75841.8,0.0,0.96669,2e-05,5.4835]
[1776545371231,62.09,75841.8,0.0,0.96669,2e-05,5.4835]
[1776545371273,62.09,75841.79,0.0,0.9667,2e-05,5.48137]
[1776545371447,62.09,75841.79,0.0,0.9667,2e-05,5.48137]
[1776545376951,62.09,75841.85,0.0,0.96669,2e-05,5.48199]
[1776545377200,62.09,75841.85,0.0,0.96669,2e-05,5.48199]
[1776545384322,62.1,75837.86,0.0,0.96662,2e-05,5.49202]
[1776545386772,62.1,75835.26,0.0,0.96657,2e-05,5.49787]
[1776545386943,62.1,75835.26,0.0,0.96657,2e-05,5.49787]
[1776545387039,62.1,75835.26,0.0,0.96657,2e-05,5.49803]
[1776545387482,62.1,75835.26,0.0,0.96657,2e-05,5.49803]
[1776545387693,62.1,75835.26,0.0,0.96657,2e-05,5.49803]
[1776545394393,62.1,75835.69,0.0,0.96657,2e-05,5.49817]
[1776545397371,62.1,75835.76,0.0,0.96657,2e-05,5.49832]
[1776545397414,62.1,75839.3,0.0,0.96663,2e-05,5.49096]
[1776545397451,62.1,75839.3,0.0,0.96663,2e-05,5.49096]
[1776545398265,62.1,75839.3,0.0,0.96663,2e-05,5.49096]
[1776545398440,62.1,75839.3,0.0,0.96662,2e-05,5.49111]
[1776545399428,62.1,75843.86,0.0,0.9667,2e-05,5.4816]
[1776545400435,62.11,75848.32,0.0,0.96677,2e-05,5.47232]
[1776545401442,62.11,75852.16,0.0,0.96683,2e-05,5.46437]
[1776545403622,62.11,75852.24,0.0,0.96683,2e-05,5.4644]
[1776545403703,62.11,75852.24,0.0,0.96683,2e-05,5.4644]
[1776545404341,62.11,75852.24,0.0,0.96683,2e-05,5.4644]
[1776545404390,62.11,75852.34,0.0,0.96683,2e-05,5.46459]
[1776545404441,62.11,75852.34,0.0,0.96683,2e-05,5.46459]
[1776545410505,62.11,75856.48,0.0,0.96688,2e-05,5.45732]
[1776545411513,62.11,75852.28,0.0,0.96681,2e-05,5.4664]
[1776545414357,62.11,75851.44,0.0,0.9668,2e-05,5.46837]
[1776545414378,62.12,75851.36,0.0,0.9668,2e-05,5.46873]
[1776545414444,62.12,75851.36,0.0,0.9668,2e-05,5.46873]
[1776545415288,62.12,75851.36,0.0,0.9668,2e-05,5.46873]
[1776545415441,62.12,75851.29,0.0,0.96679,2e-05,5.46906]
[1776545421140,62.12,75849.66,0.0,0.96676,2e-05,5.47342]
[1776545421202,62.12,75849.66,0.0,0.96676,2e-05,5.47342]
[1776545421293,62.12,75849.63,0.0,0.96676,2e-05,5.47365]
[1776545426618,62.12,75850.41,0.0,0.96676,2e-05,5.47305]
[1776545433667,62.13,75851.47,0.0,0.96679,2e-05,5.46967]
[1776545441723,62.13,75851.37,0.0,0.96677,2e-05,5.47125]
[1776545443808,62.13,75851.33,0.0,0.96677,2e-05,5.47151]
[1776545443940,62.13,75851.33,0.0,0.96677,2e-05,5.47151]
[1776545449779,62.14,75851.14,0.0,0.96676,2e-05,5.47306]
[1776545456828,62.14,75851.0,0.0,0.96675,2e-05,5.47447]
[1776545458515,62.14,75850.77,0.0,0.96674,2e-05,5.47512]
[1776545458704,62.14,75850.77,0.0,0.96674,2e-05,5.47512]
[1776545459461,62.14,75850.77,0.0,0.96674,2e-05,5.47512]
[1776545458842,62.14,75850.44,0.0,0.96674,2e-05,5.47597]
[1776545459695,62.14,75850.44,0.0,0.96674,2e-05,5.47597]
[1776545464887,62.14,75851.75,0.0,0.96675,2e-05,5.47412]
[1776545469922,62.15,75851.54,0.0,0.96674,2e-05,5.47533]
[1776545474957,62.15,75852.13,0.0,0.96675,2e-05,5.47484]
[1776545480999,62.15,75853.39,0.0,0.96676,2e-05,5.4731]
[1776545483237,62.15,75854.09,0.0,0.96677,2e-05,5.47177]
[1776545483449,62.15,75854.09,0.0,0.96677,2e-05,5.47177]
[1776545483292,62.15,75854.09,0.0,0.96677,2e-05,5.47193]
[1776545484158,62.15,75854.09,0.0,0.96677,2e-05,5.47193]
[1776545484199,62.15,75854.09,0.0,0.96677,2e-05,5.47193]
[1776545484300,62.16,75854.1,0.0,0.96677,2e-05,5.47206]
[1776545486034,62.16,75859.79,0.0,0.96686,2e-05,5.46036]
[1776545487750,62.16,75860.81,0.0,0.96687,2e-05,5.45838]
[1776545487955,62.16,75860.81,0.0,0.96687,2e-05,5.45838]
[1776545489078,62.16,75862.99,0.0,0.96691,2e-05,5.45396]
[1776545489205,62.16,75862.99,0.0,0.96691,2e-05,5.45396]
[1776545489306,62.16,75867.27,0.0,0.96697,2e-05,5.44512]
[1776545495097,62.16,75868.04,0.0,0.96699,2e-05,5.44238]
[1776545496998,62.16,75868.05,0.0,0.96699,2e-05,5.44256]
[1776545497195,62.16,75868.05,0.0,0.96699,2e-05,5.44256]
[1776545498193,62.16,75868.05,0.0,0.96699,2e-05,5.44275]
[1776545498225,62.16,75868.28,0.0,0.96699,2e-05,5.44247]
[1776545505167,62.17,75868.19,0.0,0.96698,2e-05,5.444]
[1776545510202,62.17,75865.78,0.0,0.96693,2e-05,5.44999]
[1776545511476,62.17,75865.78,0.0,0.96693,2e-05,5.44999]
[1776545511693,62.17,75866.89,0.0,0.96695,2e-05,5.44783]
[1776545512215,62.17,75868.32,0.0,0.96697,2e-05,5.445]
[1776545512693,62.17,75868.32,0.0,0.96697,2e-05,5.445]
[1776545520273,62.18,75867.9,0.0,0.96695,2e-05,5.44733]
[1776545523671,62.18,75869.2,0.0,0.96697,2e-05,5.44512]
[1776545523701,62.18,75869.2,0.0,0.96697,2e-05,5.44512]
[1776545524301,62.18,75866.22,0.0,0.96692,2e-05,5.45158]
[1776545524665,62.18,75866.22,0.0,0.96692,2e-05,5.45158]
[1776545524694,62.18,75866.22,0.0,0.96692,2e-05,5.45158]
[1776545527322,62.18,75857.58,0.0,0.96678,2e-05,5.47029]
[1776545528023,62.18,75857.58,0.0,0.96678,2e-05,5.47029]
[1776545528205,62.18,75857.58,0.0,0.96678,2e-05,5.47029]
[1776545528329,62.18,75855.31,0.0,0.96674,2e-05,5.47523]
[1776545529240,62.18,75855.31,0.0,0.96674,2e-05,5.47523]
[1776545529450,62.18,75855.31,0.0,0.96674,2e-05,5.47523]
[1776545530343,62.18,75851.63,0.0,0.96668,2e-05,5.48327]
[1776545532639,62.18,75849.27,0.0,0.96664,2e-05,5.48848]
[1776545532695,62.18,75849.27,0.0,0.96664,2e-05,5.48848]
[1776545538170,62.19,75845.95,0.0,0.96658,2e-05,5.49593]
[1776545543434,62.19,75843.79,0.0,0.96654,2e-05,5.50118]
[1776545544369,62.19,75843.79,0.0,0.96654,2e-05,5.50118]
[1776545544442,62.19,75843.79,0.0,0.96654,2e-05,5.50118]
[1776545544471,62.19,75843.28,0.0,0.96654,2e-05,5.50236]
[1776545545317,62.19,75843.28,0.0,0.96654,2e-05,5.50236]
[1776545545440,62.19,75843.28,0.0,0.96654,2e-05,5.50236]
[1776545551490,62.19,75843.04,0.0,0.96654,2e-05,5.50116]
[1776545553918,62.19,75841.82,0.0,0.96652,2e-05,5.50394]
[1776545553949,62.19,75841.82,0.0,0.96652,2e-05,5.50394]
[1776545554511,62.19,75841.02,0.0,0.96651,2e-05,5.50574]
[1776545554814,62.19,75841.02,0.0,0.96651,2e-05,5.50574]
[1776545554943,62.19,75841.02,0.0,0.96651,2e-05,5.50574]
[1776545561560,62.19,75836.72,0.0,0.96643,2e-05,5.51551]
[1776545563620,62.19,75834.1,0.0,0.96639,2e-05,5.52125]
[1776545563692,62.19,75834.1,0.0,0.96639,2e-05,5.52125]
[1776545564581,62.2,75832.81,0.0,0.96637,2e-05,5.52407]
[1776545564844,62.2,75832.81,0.0,0.96637,2e-05,5.52407]
[1776545564944,62.2,75832.81,0.0,0.96637,2e-05,5.52407]
[1776545571630,62.2,75831.6,0.0,0.96634,2e-05,5.52708]
[1776545577672,62.2,75831.98,0.0,0.96635,2e-05,5.52673]
[1776545578679,62.2,75840.34,0.0,0.96648,2e-05,5.50902]
[1776545579906,62.2,75840.34,0.0,0.96648,2e-05,5.50902]
[1776545579942,62.2,75840.34,0.0,0.96648,2e-05,5.50902]
[1776545580018,62.2,75838.88,0.0,0.96646,2e-05,5.51222]
[1776545580927,62.2,75838.88,0.0,0.96646,2e-05,5.51222]
[1776545580944,62.2,75838.88,0.0,0.96646,2e-05,5.51222]
[1776545585912,62.2,75839.14,0.0,0.96646,2e-05,5.51212]
[1776545585939,62.2,75839.14,0.0,0.96646,2e-05,5.51212]
[1776545586013,62.2,75839.98,0.0,0.96647,2e-05,5.51042]
[1776545586678,62.2,75839.98,0.0,0.96647,2e-05,5.51042]
[1776545586692,62.2,75839.98,0.0,0.96647,2e-05,5.51042]
[1776545592777,62.2,75840.28,0.0,0.96647,2e-05,5.51043]
[1776545594078,62.2,75840.28,0.0,0.96647,2e-05,5.51043]
[1776545594194,62.2,75840.28,0.0,0.96647,2e-05,5.51043]
[1776545594295,62.2,75844.17,0.0,0.96653,2e-05,5.50226]
[1776545594791,62.2,75838.51,0.0,0.96644,2e-05,5.51438]
[1776545595845,62.2,75838.51,0.0,0.96644,2e-05,5.51438]
[1776545595946,62.2,75838.51,0.0,0.96644,2e-05,5.51438]
[1776545596047,62.2,75834.5,0.0,0.96637,2e-05,5.52299]
[1776545601840,62.21,75833.52,0.0,0.96636,2e-05,5.52547]
[1776545602846,62.21,75819.69,0.0,0.96613,2e-05,5.55501]
[1776545604018,62.21,75819.69,0.0,0.96613,2e-05,5.55501]
[1776545604194,62.21,75819.69,0.0,0.96613,2e-05,5.55501]
[1776545604290,62.21,75819.65,0.0,0.96613,2e-05,5.55511]
[1776545605405,62.21,75819.65,0.0,0.96613,2e-05,5.55511]
[1776545605446,62.21,75819.65,0.0,0.96613,2e-05,5.55511]
[1776545611910,62.21,75820.15,0.0,0.96615,2e-05,5.55185]
[1776545613924,62.21,75825.19,0.0,0.96623,2e-05,5.54116]
[1776545615099,62.21,75825.19,0.0,0.96623,2e-05,5.54116]
[1776545615198,62.21,75825.19,0.0,0.96623,2e-05,5.54116]
[1776545615299,62.21,75825.26,0.0,0.96623,2e-05,5.54107]
[1776545616584,62.21,75825.26,0.0,0.96623,2e-05,5.54107]
[1776545616694,62.21,75825.12,0.0,0.96623,2e-05,5.54142]
[1776545621807,62.21,75826.21,0.0,0.96624,2e-05,5.53937]
[1776545621938,62.21,75826.21,0.0,0.96624,2e-05,5.53937]
[1776545622039,62.21,75827.47,0.0,0.96626,2e-05,5.53674]
[1776545623724,62.21,75828.07,0.0,0.96627,2e-05,5.53552]
[1776545623945,62.21,75828.07,0.0,0.96627,2e-05,5.53552]
[1776545625798,62.21,75829.66,0.0,0.9663,2e-05,5.53227]
[1776545627029,62.21,75831.94,0.0,0.96634,2e-05,5.52749]
[1776545629071,62.21,75830.31,0.0,0.96631,2e-05,5.5311]
[1776545629350,62.21,75830.31,0.0,0.96631,2e-05,5.5311]
[1776545629451,62.21,75829.53,0.0,0.96629,2e-05,5.53284]
[1776545635073,62.21,75830.57,0.0,0.96631,2e-05,5.53104]
[1776545638387,62.21,75828.67,0.0,0.96628,2e-05,5.53522]
[1776545638442,62.21,75828.67,0.0,0.96628,2e-05,5.53522]
[1776545644136,62.21,75827.71,0.0,0.96626,2e-05,5.53768]
[1776545647157,62.21,75824.95,0.0,0.96621,2e-05,5.54374]
[1776545649808,62.21,75824.08,0.0,0.9662,2e-05,5.54569]
[1776545649943,62.21,75824.08,0.0,0.9662,2e-05,5.54569]
[1776545654206,62.21,75819.47,0.0,0.96612,2e-05,5.55574]
[1776545658318,62.21,75817.83,0.0,0.96609,2e-05,5.55933]
[1776545658445,62.21,75817.83,0.0,0.96609,2e-05,5.55933]
[1776545661809,62.22,75816.18,0.0,0.96606,2e-05,5.56295]
[1776545667296,62.22,75815.35,0.0,0.96605,2e-05,5.56487]
[1776545672332,62.22,75815.65,0.0,0.96607,2e-05,5.562]
[1776545676491,62.22,75815.27,0.0,0.96606,2e-05,5.56288]
[1776545676695,62.22,75815.27,0.0,0.96606,2e-05,5.56294]
[1776545687437,62.22,75814.87,0.0,0.96605,2e-05,5.56419]
[1776545690850,62.22,75813.12,0.0,0.96602,2e-05,5.56804]
[1776545690940,62.22,75813.12,0.0,0.96602,2e-05,5.56804]
[1776545694491,62.22,75829.82,0.0,0.96629,2e-05,5.53253]
[1776545695498,62.22,75832.76,0.0,0.96634,2e-05,5.52671]
[1776545696819,62.22,75833.19,0.0,0.96634,2e-05,5.52624]
[1776545696947,62.22,75833.19,0.0,0.96634,2e-05,5.52624]
[1776545699526,62.23,75838.88,0.0,0.96642,2e-05,5.51548]
[1776545701047,62.23,75838.09,0.0,0.96641,2e-05,5.51762]
[1776545701206,62.23,75838.09,0.0,0.96641,2e-05,5.51762]
[1776545704376,62.23,75837.37,0.0,0.96639,2e-05,5.5205]
[1776545704561,62.23,75827.54,0.0,0.96622,2e-05,5.54186]
[1776545705568,62.24,75826.92,0.0,0.96621,2e-05,5.54359]
[1776545706020,62.24,75826.92,0.0,0.96621,2e-05,5.54359]
[1776545706202,62.24,75826.92,0.0,0.96621,2e-05,5.54359]
[1776545707216,62.24,75826.7,0.0,0.9662,2e-05,5.54446]
[1776545707582,62.24,75826.62,0.0,0.9662,2e-05,5.54503]
[1776545711063,62.24,75826.55,0.0,0.96619,2e-05,5.54598]
[1776545711610,62.24,75796.21,0.0,0.96569,2e-05,5.61173]
[1776545712617,62.25,75794.92,0.0,0.96566,2e-05,5.61479]
[1776545714802,62.25,75795.09,0.0,0.96566,2e-05,5.6147]
[1776545718658,62.25,75788.04,0.0,0.96554,2e-05,5.63125]
[1776545725813,62.25,75788.52,0.0,0.96554,2e-05,5.63119]
[1776545725943,62.25,75788.52,0.0,0.96554,2e-05,5.63119]
[1776545726715,62.26,75787.73,0.0,0.96552,2e-05,5.63384]
[1776545728095,62.26,75788.48,0.0,0.96553,2e-05,5.63245]
[1776545728194,62.26,75788.48,0.0,0.96553,2e-05,5.63245]
[1776545734771,62.26,75787.62,0.0,0.96552,2e-05,5.63355]
[1776545738680,62.26,75787.9,0.0,0.96552,2e-05,5.63318]
[1776545738690,62.26,75787.9,0.0,0.96552,2e-05,5.63318]
[1776545739581,62.27,75785.85,0.0,0.96548,2e-05,5.63805]
[1776545739689,62.27,75785.85,0.0,0.96548,2e-05,5.63805]
[1776545739682,62.27,75785.46,0.0,0.96547,2e-05,5.63934]
[1776545744841,62.27,75785.43,0.0,0.96546,2e-05,5.6407]
[1776545745990,62.27,75785.43,0.0,0.96546,2e-05,5.6407]
[1776545746203,62.27,75785.43,0.0,0.96546,2e-05,5.6407]
[1776545751890,62.28,75782.11,0.0,0.96539,2e-05,5.64931]
[1776545754679,62.28,75781.83,0.0,0.96539,2e-05,5.65012]
[1776545754693,62.28,75781.83,0.0,0.96539,2e-05,5.65012]
[1776545756358,62.28,75783.31,0.0,0.96541,2e-05,5.64732]
[1776545756448,62.28,75783.31,0.0,0.96541,2e-05,5.64732]
[1776545756459,62.28,75783.43,0.0,0.96541,2e-05,5.64727]
[1776545760967,62.28,75784.3,0.0,0.96542,2e-05,5.64618]
[1776545761200,62.28,75784.3,0.0,0.96542,2e-05,5.64618]
[1776545766995,62.29,75781.6,0.0,0.96536,2e-05,5.65335]
[1776545768569,62.29,75781.6,0.0,0.96536,2e-05,5.65335]
[1776545768694,62.29,75781.6,0.0,0.96536,2e-05,5.65335]
[1776545769636,62.29,75781.4,0.0,0.96536,2e-05,5.65396]
[1776545769693,62.29,75781.4,0.0,0.96536,2e-05,5.65396]
[1776545769737,62.29,75780.64,0.0,0.96535,2e-05,5.65578]
[1776545775051,62.29,75781.01,0.0,0.96534,2e-05,5.65602]
[1776545776701,62.29,75781.01,0.0,0.96534,2e-05,5.65602]
[1776545776941,62.29,75779.82,0.0,0.96532,2e-05,5.65877]
[1776545782238,62.3,75779.63,0.0,0.96531,2e-05,5.66]
[1776545782586,62.3,75779.63,0.0,0.96531,2e-05,5.66]
[1776545782699,62.3,75779.63,0.0,0.96531,2e-05,5.66]
[1776545782800,62.3,75778.8,0.0,0.9653,2e-05,5.66196]
[1776545789151,62.3,75776.68,0.0,0.96525,2e-05,5.66763]
[1776545794187,62.3,75768.71,0.0,0.96513,2e-05,5.68324]
[1776545795194,62.3,75762.49,0.0,0.96503,2e-05,5.69673]
[1776545797247,62.3,75764.97,0.0,0.96506,2e-05,5.69169]
[1776545802282,62.31,75764.58,0.0,0.96505,2e-05,5.6931]
[1776545808324,62.31,75762.13,0.0,0.96501,2e-05,5.69909]
[1776545818394,62.31,75762.38,0.0,0.965,2e-05,5.69959]
[1776545823429,62.31,75762.68,0.0,0.965,2e-05,5.6995]
[1776545828463,62.32,75764.5,0.0,0.96503,2e-05,5.69615]
[1776545833499,62.32,75764.6,0.0,0.96503,2e-05,5.69655]
[1776545838534,62.32,75767.03,0.0,0.96506,2e-05,5.69194]
[1776545843569,62.32,75764.12,0.0,0.96501,2e-05,5.69891]
[1776545848603,62.32,75765.14,0.0,0.96502,2e-05,5.69732]
[1776545853639,62.33,75765.21,0.0,0.96503,2e-05,5.69541]
[1776545858674,62.33,75765.51,0.0,0.96503,2e-05,5.69541]
[1776545863709,62.33,75766.78,0.0,0.96505,2e-05,5.69332]
[1776545868744,62.33,75766.78,0.0,0.96504,2e-05,5.69399]
[1776545871765,62.33,75771.18,0.0,0.96511,2e-05,5.68486]
[1776545879826,62.34,75769.33,0.0,0.96508,2e-05,5.69001]
[1776545887882,62.34,75770.32,0.0,0.96508,2e-05,5.68896]
[1776545892916,62.34,75772.98,0.0,0.96512,2e-05,5.68389]
[1776545898959,62.35,75773.4,0.0,0.96512,2e-05,5.68384]
[1776545903994,62.35,75775.56,0.0,0.96515,2e-05,5.68003]
[1776545909029,62.35,75777.39,0.0,0.96518,2e-05,5.67682]
[1776545914063,62.36,75779.71,0.0,0.96522,2e-05,5.67021]
[1776545919099,62.36,75785.38,0.0,0.96531,2e-05,5.65878]
[1776545925849,62.36,75786.62,0.0,0.96533,2e-05,5.65681]
[1776545925936,62.36,75786.62,0.0,0.96533,2e-05,5.65681]
[1776545933197,62.37,75788.63,0.0,0.96535,2e-05,5.65425]
[1776545938232,62.37,75788.74,0.0,0.96534,2e-05,5.65487]
[1776545940879,62.37,75788.56,0.0,0.96534,2e-05,5.65543]
[1776545942967,62.37,75788.25,0.0,0.96533,2e-05,5.65627]
[1776545947294,62.38,75794.71,0.0,0.96543,2e-05,5.64352]
[1776545952330,62.38,75795.39,0.0,0.96544,2e-05,5.643]
[1776545964413,62.39,75796.56,0.0,0.96544,2e-05,5.64273]
[1776545969449,62.39,75798.17,0.0,0.96546,2e-05,5.64019]
[1776545974484,62.39,75798.29,0.0,0.96547,2e-05,5.63852]
[1776545978948,62.4,75798.47,0.0,0.96547,2e-05,5.63872]
[1776545984556,62.4,75798.97,0.0,0.96546,2e-05,5.63899]
[1776545988164,62.4,75798.98,0.0,0.96546,2e-05,5.63954]
[1776545988584,62.4,75781.24,0.0,0.96516,2e-05,5.67801]
[1776545989591,62.4,75784.95,0.0,0.96522,2e-05,5.67011]
[1776545991735,62.4,75784.95,0.0,0.96522,2e-05,5.67011]
[1776545991746,62.4,75784.61,0.0,0.96522,2e-05,5.67112]
[1776546000668,62.41,75781.52,0.0,0.96516,2e-05,5.67891]
[1776546003689,62.41,75777.76,0.0,0.96509,2e-05,5.68739]
[1776546008723,62.41,75777.93,0.0,0.96509,2e-05,5.68756]
[1776546013759,62.41,75777.31,0.0,0.96508,2e-05,5.68945]
[1776546016780,62.41,75783.58,0.0,0.96518,2e-05,5.67623]
[1776546022822,62.42,75784.65,0.0,0.96519,2e-05,5.67474]
[1776546028866,62.42,75784.44,0.0,0.96518,2e-05,5.67599]
[1776546034908,62.42,75784.2,0.0,0.96518,2e-05,5.67486]
[1776546037786,62.42,75784.2,0.0,0.96518,2e-05,5.67486]
[1776546037941,62.42,75784.2,0.0,0.96518,2e-05,5.67486]
[1776546038043,62.42,75784.2,0.0,0.96518,2e-05,5.67522]
[1776546038323,62.42,75784.2,0.0,0.96518,2e-05,5.67522]
[1776546038442,62.42,75784.2,0.0,0.96518,2e-05,5.67522]
[1776546042964,62.43,75790.78,0.0,0.96529,2e-05,5.66164]
[1776546047999,62.43,75791.38,0.0,0.96529,2e-05,5.661]
[1776546048774,62.43,75791.38,0.0,0.96529,2e-05,5.661]
[1776546048915,62.43,75791.38,0.0,0.96529,2e-05,5.661]
[1776546048946,62.43,75791.38,0.0,0.96529,2e-05,5.661]
[1776546049006,62.43,75791.42,0.0,0.96529,2e-05,5.66105]
[1776546050013,62.43,75797.63,0.0,0.96539,2e-05,5.64779]
[1776546055048,62.43,75798.53,0.0,0.9654,2e-05,5.64657]
[1776546058987,62.43,75798.57,0.0,0.9654,2e-05,5.64694]
[1776546059088,62.43,75798.57,0.0,0.9654,2e-05,5.64709]
[1776546059199,62.43,75798.57,0.0,0.9654,2e-05,5.64709]
[1776546059268,62.43,75798.57,0.0,0.9654,2e-05,5.64709]
[1776546059438,62.43,75798.57,0.0,0.9654,2e-05,5.64709]
[1776546065119,62.44,75800.55,0.0,0.96543,2e-05,5.64375]
[1776546067133,62.44,75808.16,0.0,0.96555,2e-05,5.62771]
[1776546069040,62.44,75808.16,0.0,0.96555,2e-05,5.62771]
[1776546069044,62.44,75809.61,0.0,0.96557,2e-05,5.62494]
[1776546069192,62.44,75809.61,0.0,0.96557,2e-05,5.62494]
[1776546069405,62.44,75809.61,0.0,0.96557,2e-05,5.62494]
[1776546069444,62.44,75809.61,0.0,0.96557,2e-05,5.62494]
[1776546074182,62.44,75819.23,0.0,0.96572,2e-05,5.60525]
[1776546076566,62.44,75820.53,0.0,0.96574,2e-05,5.60267]
[1776546076715,62.44,75820.53,0.0,0.96574,2e-05,5.60267]
[1776546076781,62.44,75820.53,0.0,0.96574,2e-05,5.60267]
[1776546076949,62.44,75820.53,0.0,0.96574,2e-05,5.60267]
[1776546076984,62.44,75820.78,0.0,0.96574,2e-05,5.60259]
[1776546082238,62.45,75821.66,0.0,0.96575,2e-05,5.6021]
[1776546083812,62.45,75821.66,0.0,0.96575,2e-05,5.6021]
[1776546083946,62.45,75821.66,0.0,0.96575,2e-05,5.6021]
[1776546083958,62.45,75821.66,0.0,0.96575,2e-05,5.6021]
[1776546084038,62.45,75820.82,0.0,0.96573,2e-05,5.60413]
[1776546084197,62.45,75820.82,0.0,0.96573,2e-05,5.60413]
[1776546089287,62.46,75817.32,0.0,0.96566,2e-05,5.61303]
[1776546091244,62.46,75814.73,0.0,0.96562,2e-05,5.61881]
[1776546091442,62.46,75814.73,0.0,0.96562,2e-05,5.61881]
[1776546091598,62.46,75814.73,0.0,0.96562,2e-05,5.61881]
[1776546091698,62.46,75814.73,0.0,0.96562,2e-05,5.61881]
[1776546091783,62.46,75814.97,0.0,0.96563,2e-05,5.61614]
[1776546092307,62.46,75819.93,0.0,0.96572,2e-05,5.60573]
[1776546098350,62.46,75821.73,0.0,0.96573,2e-05,5.60333]
[1776546103385,62.47,75823.6,0.0,0.96576,2e-05,5.60057]
[1776546108802,62.47,75823.56,0.0,0.96575,2e-05,5.60141]
[1776546108944,62.47,75823.56,0.0,0.96575,2e-05,5.60141]
[1776546109012,62.47,75823.56,0.0,0.96575,2e-05,5.60141]
[1776546109036,62.47,75823.56,0.0,0.96575,2e-05,5.60191]
[1776546109192,62.47,75823.56,0.0,0.96575,2e-05,5.60191]
[1776546110434,62.47,75827.45,0.0,0.96581,2e-05,5.59409]
[1776546115019,62.48,75828.91,0.0,0.96582,2e-05,5.59177]
[1776546115045,62.48,75831.54,0.0,0.96586,2e-05,5.58642]
[1776546115201,62.48,75831.54,0.0,0.96586,2e-05,5.58642]
[1776546115234,62.48,75831.54,0.0,0.96586,2e-05,5.58642]
[1776546115437,62.48,75831.54,0.0,0.96586,2e-05,5.58642]
[1776546115469,62.48,75831.7,0.0,0.96587,2e-05,5.58636]
[1776546116476,62.48,75840.09,0.0,0.966,2e-05,5.56874]
[1776546118490,62.48,75843.95,0.0,0.96606,2e-05,5.56114]
[1776546119993,62.48,75843.95,0.0,0.96606,2e-05,5.56114]
[1776546120124,62.48,75843.72,0.0,0.96605,2e-05,5.56195]
[1776546120193,62.48,75843.72,0.0,0.96605,2e-05,5.56195]
[1776546120505,62.48,75841.23,0.0,0.96601,2e-05,5.56757]
[1776546125540,62.49,75841.31,0.0,0.966,2e-05,5.56893]
[1776546130312,62.49,75843.35,0.0,0.96603,2e-05,5.56549]
[1776546130439,62.49,75843.35,0.0,0.96603,2e-05,5.56549]
[1776546135610,62.5,75843.66,0.0,0.96602,2e-05,5.56695]
[1776546140646,62.5,75845.14,0.0,0.96603,2e-05,5.56529]
[1776546141621,62.5,75845.14,0.0,0.96603,2e-05,5.56529]
[1776546141697,62.5,75845.14,0.0,0.96603,2e-05,5.56529]
[1776546142046,62.5,75845.14,0.0,0.96603,2e-05,5.56529]
[1776546142140,62.5,75844.5,0.0,0.96602,2e-05,5.56695]
[1776546142198,62.5,75844.5,0.0,0.96602,2e-05,5.56695]
[1776546149736,62.51,75845.31,0.0,0.96601,2e-05,5.56758]
[1776546151861,62.51,75845.18,0.0,0.96601,2e-05,5.56814]
[1776546151941,62.51,75845.18,0.0,0.96601,2e-05,5.56814]
[1776546152136,62.51,75845.18,0.0,0.96601,2e-05,5.56814]
[1776546152194,62.52,75845.01,0.0,0.96602,2e-05,5.56643]
[1776546157770,62.52,75847.57,0.0,0.96605,2e-05,5.56272]
[1776546160172,62.52,75850.3,0.0,0.96609,2e-05,5.5572]
[1776546160192,62.52,75850.3,0.0,0.96609,2e-05,5.5572]
[1776546160937,62.52,75851.08,0.0,0.9661,2e-05,5.55585]
[1776546161198,62.52,75851.08,0.0,0.9661,2e-05,5.55585]
[1776546161206,62.52,75851.15,0.0,0.9661,2e-05,5.55601]
[1776546167840,62.53,75852.86,0.0,0.96611,2e-05,5.55449]
[1776546170211,62.53,75854.09,0.0,0.96613,2e-05,5.55218]
[1776546170436,62.53,75855.17,0.0,0.96614,2e-05,5.55019]
[1776546170868,62.53,75855.44,0.0,0.96614,2e-05,5.54992]
[1776546171225,62.53,75855.44,0.0,0.96614,2e-05,5.54992]
[1776546171440,62.53,75855.44,0.0,0.96614,2e-05,5.54992]
[1776546175042,62.54,75862.07,0.0,0.96624,2e-05,5.53708]
[1776546176065,62.54,75862.07,0.0,0.96624,2e-05,5.53708]
[1776546176194,62.54,75862.07,0.0,0.96624,2e-05,5.53708]
[1776546176166,62.54,75862.16,0.0,0.96624,2e-05,5.53721]
[1776546177134,62.54,75862.16,0.0,0.96624,2e-05,5.53721]
[1776546177204,62.54,75862.16,0.0,0.96624,2e-05,5.53721]
[1776546177171,62.54,75865.08,0.0,0.96629,2e-05,5.53134]
[1776546184104,62.55,75865.8,0.0,0.96628,2e-05,5.53216]
[1776546186119,62.55,75869.75,0.0,0.96634,2e-05,5.52446]
[1776546188577,62.55,75870.43,0.0,0.96635,2e-05,5.52371]
[1776546188689,62.55,75870.43,0.0,0.96635,2e-05,5.52371]
[1776546188979,62.56,75870.43,0.0,0.96634,2e-05,5.52406]
[1776546189769,62.56,75870.43,0.0,0.96634,2e-05,5.52406]
[1776546189940,62.56,75870.43,0.0,0.96634,2e-05,5.52406]
[1776546195182,62.56,75871.09,0.0,0.96634,2e-05,5.52474]
[1776546199503,62.57,75870.14,0.0,0.96632,2e-05,5.52781]
[1776546199696,62.57,75870.14,0.0,0.96632,2e-05,5.52781]
[1776546200216,62.57,75870.1,0.0,0.96631,2e-05,5.52859]
[1776546200632,62.57,75870.1,0.0,0.96631,2e-05,5.52859]
[1776546200692,62.57,75870.1,0.0,0.96631,2e-05,5.52859]
[1776546204244,62.57,75862.54,0.0,0.96618,2e-05,5.546]
[1776546204632,62.57,75862.54,0.0,0.96618,2e-05,5.546]
[1776546204695,62.57,75862.54,0.0,0.96618,2e-05,5.546]
[1776546210996,62.58,75859.28,0.0,0.96611,2e-05,5.55455]
[1776546211198,62.58,75859.28,0.0,0.96611,2e-05,5.55455]
[1776546215053,62.58,75858.37,0.0,0.9661,2e-05,5.55506]
[1776546224135,62.59,75857.88,0.0,0.96608,2e-05,5.55862]
[1776546224189,62.59,75857.88,0.0,0.96608,2e-05,5.55862]
[1776546224174,62.6,75852.11,0.0,0.96597,2e-05,5.57215]
[1776546225392,62.6,75849.47,0.0,0.96593,2e-05,5.57835]
[1776546226588,62.6,75849.47,0.0,0.96593,2e-05,5.57835]
[1776546226687,62.6,75845.4,0.0,0.96586,2e-05,5.5873]
[1776546233447,62.61,75844.57,0.0,0.96583,2e-05,5.59094]
[1776546246540,62.62,75843.3,0.0,0.96578,2e-05,5.59712]
[1776546253589,62.62,75845.51,0.0,0.96581,2e-05,5.59428]
[1776546256610,62.63,75838.48,0.0,0.96568,2e-05,5.6101]
[1776546257617,62.63,75835.24,0.0,0.96563,2e-05,5.61727]
[1776546262652,62.63,75833.5,0.0,0.96559,2e-05,5.62213]
[1776546269701,62.64,75832.86,0.0,0.96557,2e-05,5.62504]
[1776546274735,62.64,75832.71,0.0,0.96557,2e-05,5.62404]
[1776546276750,62.64,75836.37,0.0,0.96563,2e-05,5.61665]
[1776546282791,62.65,75836.58,0.0,0.96562,2e-05,5.61757]
[1776546286820,62.65,75831.67,0.0,0.96554,2e-05,5.62894]
[1776546290848,62.65,75828.22,0.0,0.96547,2e-05,5.63712]
[1776546294876,62.66,75833.16,0.0,0.96555,2e-05,5.6273]
[1776546299911,62.66,75835.03,0.0,0.96557,2e-05,5.62434]
[1776546301925,62.66,75890.31,0.0,0.96647,2e-05,5.50739]
[1776546302932,62.66,75890.28,0.0,0.96647,2e-05,5.50786]
[1776546311995,62.67,75892.85,0.0,0.96648,2e-05,5.50585]
[1776546314010,62.68,75896.8,0.0,0.96654,2e-05,5.49824]
[1776546314740,62.68,75896.8,0.0,0.96654,2e-05,5.49824]
[1776546314946,62.68,75896.8,0.0,0.96654,2e-05,5.49824]
[1776546315017,62.68,75843.01,0.0,0.96566,2e-05,5.61263]
[1776546315727,62.68,75843.01,0.0,0.96566,2e-05,5.61263]
[1776546315934,62.68,75843.01,0.0,0.96566,2e-05,5.61263]
[1776546316024,62.68,75843.22,0.0,0.96567,2e-05,5.61234]
[1776546319705,62.68,75842.57,0.0,0.96565,2e-05,5.6142]
[1776546320052,62.68,75842.54,0.0,0.96565,2e-05,5.61443]
[1776546323691,62.68,75840.65,0.0,0.96562,2e-05,5.61895]
[1776546326094,62.68,75844.28,0.0,0.96567,2e-05,5.61168]
[1776546327979,62.68,75844.35,0.0,0.96567,2e-05,5.6117]
[1776546328196,62.68,75844.35,0.0,0.96567,2e-05,5.6117]
[1776546328219,62.69,75844.17,0.0,0.96567,2e-05,5.61226]
[1776546333245,62.69,75845.72,0.0,0.9657,2e-05,5.60711]
[1776546336671,62.69,75844.23,0.0,0.96567,2e-05,5.6112]
[1776546339684,62.69,75846.3,0.0,0.9657,2e-05,5.60732]
[1776546345227,62.7,75844.63,0.0,0.96567,2e-05,5.612]
[1776546348249,62.7,75839.08,0.0,0.96557,2e-05,5.62438]
[1776546353284,62.7,75839.91,0.0,0.96558,2e-05,5.62342]
[1776546358320,62.7,75839.9,0.0,0.96557,2e-05,5.62426]
[1776546363354,62.71,75839.78,0.0,0.96556,2e-05,5.62534]
[1776546364361,62.71,75823.36,0.0,0.96529,2e-05,5.66069]
[1776546365368,62.71,75820.4,0.0,0.96524,2e-05,5.66721]
[1776546366028,62.71,75820.4,0.0,0.96524,2e-05,5.66721]
[1776546366191,62.71,75820.4,0.0,0.96524,2e-05,5.66721]
[1776546366293,62.71,75820.4,0.0,0.96524,2e-05,5.66732]
[1776546371410,62.71,75820.37,0.0,0.96523,2e-05,5.6679]
[1776546376445,62.71,75820.05,0.0,0.96523,2e-05,5.66914]
[1776546381480,62.71,75820.59,0.0,0.96523,2e-05,5.66857]
[1776546382622,62.71,75820.59,0.0,0.96523,2e-05,5.66857]
[1776546385697,62.71,75819.57,0.0,0.96521,2e-05,5.67113]
[1776546385797,62.72,75820.7,0.0,0.96523,2e-05,5.66895]
[1776546389536,62.72,75831.04,0.0,0.96539,2e-05,5.64728]
[1776546390543,62.72,75831.3,0.0,0.9654,2e-05,5.64689]
[1776546391666,62.72,75831.3,0.0,0.9654,2e-05,5.64689]
[1776546391699,62.72,75831.3,0.0,0.9654,2e-05,5.64689]
[1776546391778,62.72,75834.19,0.0,0.96546,2e-05,5.63849]
[1776546397592,62.72,75835.07,0.0,0.96546,2e-05,5.6377]
[1776546401003,62.72,75834.22,0.0,0.96545,2e-05,5.63988]
[1776546401196,62.72,75834.22,0.0,0.96545,2e-05,5.63988]
[1776546405689,62.73,75833.72,0.0,0.96543,2e-05,5.64184]
[1776546405789,62.73,75834.47,0.0,0.96544,2e-05,5.6404]
[1776546407690,62.73,75835.43,0.0,0.96546,2e-05,5.63852]
[1776546407791,62.73,75835.5,0.0,0.96546,2e-05,5.63855]
[1776546412698,62.73,75839.61,0.0,0.96552,2e-05,5.63063]
[1776546413943,62.73,75839.61,0.0,0.96552,2e-05,5.63063]
[1776546414196,62.73,75839.61,0.0,0.96552,2e-05,5.63063]
[1776546417895,62.73,75843.09,0.0,0.96557,2e-05,5.62395]
[1776546417940,62.73,75843.09,0.0,0.96557,2e-05,5.62395]
[1776546423775,62.74,75843.3,0.0,0.96556,2e-05,5.62486]
[1776546427787,62.74,75843.37,0.0,0.96556,2e-05,5.62509]
[1776546427937,62.74,75843.37,0.0,0.96556,2e-05,5.62509]
[1776546430409,62.74,75843.3,0.0,0.96556,2e-05,5.62562]
[1776546430445,62.74,75843.3,0.0,0.96556,2e-05,5.62562]
[1776546430510,62.74,75843.3,0.0,0.96556,2e-05,5.62599]
[1776546435861,62.75,75843.49,0.0,0.96555,2e-05,5.62668]
[1776546440896,62.75,75841.88,0.0,0.96552,2e-05,5.63101]
[1776546445931,62.75,75842.75,0.0,0.96553,2e-05,5.62999]
[1776546451973,62.76,75842.33,0.0,0.96552,2e-05,5.62952]
[1776546453152,62.76,75842.33,0.0,0.96552,2e-05,5.62952]
[1776546453203,62.76,75842.33,0.0,0.96552,2e-05,5.62952]
[1776546459021,62.76,75842.74,0.0,0.96552,2e-05,5.6298]
[1776546467171,62.76,75842.67,0.0,0.96552,2e-05,5.63061]
[1776546473120,62.77,75844.9,0.0,0.96554,2e-05,5.62745]
[1776546474014,62.77,75844.9,0.0,0.96554,2e-05,5.62745]
[1776546474122,62.77,75844.9,0.0,0.96554,2e-05,5.62745]
[1776546474208,62.77,75844.9,0.0,0.96554,2e-05,5.62745]
[1776546474219,62.77,75844.63,0.0,0.96554,2e-05,5.62819]
[1776546480169,62.77,75844.96,0.0,0.96553,2e-05,5.62846]
[1776546482186,62.77,75852.0,0.0,0.96565,2e-05,5.61376]
[1776546483001,62.77,75852.0,0.0,0.96565,2e-05,5.61376]
[1776546483109,62.77,75852.0,0.0,0.96565,2e-05,5.61376]
[1776546483199,62.77,75852.0,0.0,0.96565,2e-05,5.61376]
[1776546483210,62.77,75852.32,0.0,0.96565,2e-05,5.61326]
[1776546488228,62.78,75852.59,0.0,0.96565,2e-05,5.61361]
[1776546490240,62.78,75852.74,0.0,0.96565,2e-05,5.61347]
[1776546490356,62.78,75852.74,0.0,0.96565,2e-05,5.61347]
[1776546490442,62.78,75852.74,0.0,0.96565,2e-05,5.61347]
[1776546490458,62.78,75852.29,0.0,0.96564,2e-05,5.61461]
[1776546496284,62.78,75851.66,0.0,0.96562,2e-05,5.61702]
[1776546501318,62.79,75852.12,0.0,0.96562,2e-05,5.61691]
[1776546504340,62.79,75848.11,0.0,0.96555,2e-05,5.62598]
[1776546506695,62.79,75845.46,0.0,0.96551,2e-05,5.63195]
[1776546506784,62.79,75845.46,0.0,0.96551,2e-05,5.63195]
[1776546506944,62.79,75845.46,0.0,0.96551,2e-05,5.63195]
[1776546506952,62.79,75845.46,0.0,0.96551,2e-05,5.6321]
[1776546513128,62.79,75845.49,0.0,0.96552,2e-05,5.63024]
[1776546513181,62.79,75845.49,0.0,0.96552,2e-05,5.63024]
[1776546513202,62.79,75845.49,0.0,0.96552,2e-05,5.63024]
[1776546513282,62.79,75845.49,0.0,0.96551,2e-05,5.63054]
[1776546518440,62.79,75844.17,0.0,0.96549,2e-05,5.63411]
[1776546524482,62.8,75843.69,0.0,0.96547,2e-05,5.636]
[1776546528510,62.8,75848.43,0.0,0.96555,2e-05,5.62645]
[1776546529517,62.8,75854.84,0.0,0.96565,2e-05,5.61292]
[1776546531530,62.8,75855.9,0.0,0.96567,2e-05,5.61101]
[1776546531681,62.8,75855.9,0.0,0.96567,2e-05,5.61101]
[1776546531700,62.8,75855.9,0.0,0.96567,2e-05,5.61101]
[1776546531729,62.8,75855.9,0.0,0.96567,2e-05,5.61101]
[1776546531947,62.8,75855.9,0.0,0.96567,2e-05,5.61101]
[1776546531949,62.8,75855.9,0.0,0.96566,2e-05,5.61119]
[1776546537493,62.8,75856.25,0.0,0.96566,2e-05,5.6112]
[1776546537693,62.81,75856.35,0.0,0.96567,2e-05,5.61117]
[1776546543615,62.81,75855.41,0.0,0.96564,2e-05,5.61426]
[1776546548065,62.81,75855.71,0.0,0.96564,2e-05,5.61415]
[1776546548162,62.81,75855.71,0.0,0.96564,2e-05,5.61415]
[1776546548200,62.81,75855.71,0.0,0.96564,2e-05,5.61415]
[1776546548263,62.81,75856.51,0.0,0.96565,2e-05,5.6128]
[1776546559727,62.82,75856.56,0.0,0.96564,2e-05,5.6148]
[1776546562175,62.82,75856.56,0.0,0.96564,2e-05,5.6148]
[1776546562199,62.82,75856.56,0.0,0.96564,2e-05,5.6148]
[1776546562334,62.82,75856.56,0.0,0.96564,2e-05,5.6148]
[1776546562446,62.82,75856.56,0.0,0.96564,2e-05,5.6148]
[1776546562533,62.82,75856.34,0.0,0.96563,2e-05,5.61561]
[1776546567785,62.82,75857.03,0.0,0.96564,2e-05,5.61514]
[1776546572819,62.83,75856.82,0.0,0.96564,2e-05,5.61403]
[1776546586916,62.83,75857.42,0.0,0.96563,2e-05,5.61505]
[1776546591482,62.83,75857.42,0.0,0.96563,2e-05,5.61505]
[1776546591701,62.84,75857.42,0.0,0.96563,2e-05,5.61569]
[1776546596337,62.84,75855.97,0.0,0.9656,2e-05,5.6194]
[1776546596443,62.84,75855.97,0.0,0.9656,2e-05,5.6194]
[1776546596554,62.84,75855.97,0.0,0.9656,2e-05,5.6194]
[1776546596656,62.84,75850.29,0.0,0.9655,2e-05,5.63167]
[1776546596699,62.84,75850.29,0.0,0.9655,2e-05,5.63167]
[1776546602026,62.84,75851.77,0.0,0.96552,2e-05,5.62929]
[1776546607062,62.84,75852.22,0.0,0.96553,2e-05,5.62896]
[1776546612097,62.85,75851.56,0.0,0.96551,2e-05,5.63099]
[1776546617132,62.85,75850.63,0.0,0.96549,2e-05,5.63357]
[1776546620598,62.85,75847.86,0.0,0.96544,2e-05,5.6397]
[1776546620702,62.85,75848.62,0.0,0.96546,2e-05,5.63818]
[1776546626195,62.85,75847.9,0.0,0.96544,2e-05,5.64033]
[1776546631230,62.85,75847.75,0.0,0.96545,2e-05,5.63877]
[1776546636265,62.86,75848.88,0.0,0.96546,2e-05,5.63686]
[1776546644150,62.86,75848.92,0.0,0.96546,2e-05,5.63698]
[1776546644208,62.86,75848.92,0.0,0.96546,2e-05,5.63698]
[1776546644458,62.86,75848.92,0.0,0.96546,2e-05,5.63698]
[1776546644698,62.86,75848.92,0.0,0.96546,2e-05,5.63698]
[1776546644514,62.86,75848.92,0.0,0.96546,2e-05,5.63759]
[1776546650363,62.86,75848.31,0.0,0.96544,2e-05,5.63949]
[1776546656405,62.86,75848.41,0.0,0.96544,2e-05,5.63987]
[1776546657412,62.86,75844.46,0.0,0.96537,2e-05,5.64841]
[1776546659219,62.86,75842.4,0.0,0.96534,2e-05,5.6529]
[1776546659446,62.86,75842.4,0.0,0.96534,2e-05,5.6529]
[1776546666310,62.87,75843.53,0.0,0.96535,2e-05,5.65094]
[1776546666442,62.87,75843.53,0.0,0.96535,2e-05,5.65094]
[1776546666452,62.87,75843.53,0.0,0.96535,2e-05,5.65094]
[1776546666698,62.87,75843.53,0.0,0.96535,2e-05,5.65094]
[1776546666475,62.87,75840.82,0.0,0.96531,2e-05,5.6569]
[1776546671510,62.87,75839.23,0.0,0.96528,2e-05,5.66065]
[1776546676545,62.87,75839.26,0.0,0.96528,2e-05,5.66094]
[1776546677841,62.87,75840.83,0.0,0.9653,2e-05,5.65765]
[1776546677949,62.87,75840.83,0.0,0.9653,2e-05,5.65765]
[1776546683594,62.87,75840.58,0.0,0.96529,2e-05,5.65864]
[1776546689843,62.87,75839.08,0.0,0.96527,2e-05,5.66208]
[1776546689945,62.87,75839.08,0.0,0.96527,2e-05,5.66208]
[1776546690186,62.87,75839.08,0.0,0.96527,2e-05,5.66208]
[1776546690440,62.87,75839.08,0.0,0.96527,2e-05,5.66208]
[1776546690503,62.87,75839.08,0.0,0.96527,2e-05,5.66238]
[1776546695679,62.87,75839.04,0.0,0.96528,2e-05,5.66046]
[1776546700714,62.87,75839.08,0.0,0.96527,2e-05,5.66077]
[1776546705749,62.88,75839.08,0.0,0.96527,2e-05,5.66118]
[1776546710784,62.88,75839.04,0.0,0.96527,2e-05,5.66168]
[1776546715819,62.88,75839.04,0.0,0.96526,2e-05,5.6621]
[1776546718233,62.88,75839.08,0.0,0.96526,2e-05,5.6621]
[1776546718446,62.88,75839.08,0.0,0.96526,2e-05,5.6621]
[1776546723875,62.88,75839.04,0.0,0.96526,2e-05,5.66285]
[1776546726595,62.88,75839.08,0.0,0.96526,2e-05,5.66285]
[1776546726896,62.88,75818.18,0.0,0.96491,2e-05,5.70784]
[1776546727902,62.88,75814.28,0.0,0.96484,2e-05,5.71633]
[1776546730189,62.88,75812.71,0.0,0.96482,2e-05,5.71971]
[1776546735960,62.88,75812.27,0.0,0.96481,2e-05,5.72057]
[1776546746030,62.88,75812.16,0.0,0.96481,2e-05,5.72077]
[1776546749050,62.88,75823.03,0.0,0.96499,2e-05,5.69739]
[1776546752072,62.88,75822.56,0.0,0.96499,2e-05,5.69617]
[1776546753126,62.88,75822.56,0.0,0.96499,2e-05,5.69617]
[1776546753203,62.88,75822.56,0.0,0.96499,2e-05,5.69617]
[1776546753918,62.88,75823.27,0.0,0.96501,2e-05,5.6947]
[1776546753944,62.88,75823.27,0.0,0.96501,2e-05,5.6947]
[1776546754086,62.88,75823.54,0.0,0.96501,2e-05,5.69418]
[1776546759121,62.88,75823.69,0.0,0.96501,2e-05,5.69417]
[1776546763189,62.88,75822.44,0.0,0.96499,2e-05,5.69706]
[1776546763446,62.88,75822.44,0.0,0.96499,2e-05,5.69706]
[1776546766170,62.89,75818.18,0.0,0.96491,2e-05,5.70649]
[1776546772212,62.89,75817.65,0.0,0.9649,2e-05,5.70793]
[1776546774812,62.89,75816.76,0.0,0.96489,2e-05,5.7099]
[1776546774941,62.89,75817.58,0.0,0.9649,2e-05,5.70818]
[1776546775330,62.89,75817.58,0.0,0.9649,2e-05,5.70818]
[1776546775448,62.89,75817.58,0.0,0.9649,2e-05,5.70818]
[1776546775487,62.89,75817.58,0.0,0.9649,2e-05,5.70823]
[1776546780270,62.89,75811.19,0.0,0.96479,2e-05,5.72226]
[1776546781277,62.89,75784.03,0.0,0.96433,2e-05,5.78127]
[1776546782284,62.89,75768.08,0.0,0.96406,2e-05,5.8161]
[1776546783291,62.89,75763.51,0.0,0.96398,2e-05,5.8261]
[1776546788325,62.89,75760.6,0.0,0.96393,2e-05,5.83243]
[1776546790340,62.89,75756.29,0.0,0.96386,2e-05,5.84183]
[1776546793397,62.89,75754.5,0.0,0.96383,2e-05,5.84569]
[1776546793438,62.89,75754.5,0.0,0.96383,2e-05,5.84569]
[1776546800409,62.89,75748.57,0.0,0.96373,2e-05,5.85802]
[1776546802812,62.89,75748.68,0.0,0.96374,2e-05,5.85756]
[1776546802947,62.88,75747.66,0.0,0.96372,2e-05,5.85959]
[1776546803431,62.88,75743.11,0.0,0.96365,2e-05,5.86937]
[1776546804128,62.88,75743.11,0.0,0.96365,2e-05,5.86937]
[1776546804218,62.88,75743.11,0.0,0.96365,2e-05,5.86937]
[1776546804438,62.88,75741.5,0.0,0.96362,2e-05,5.87268]
[1776546806452,62.88,75745.76,0.0,0.9637,2e-05,5.86286]
[1776546809409,62.88,75747.09,0.0,0.96372,2e-05,5.85951]
[1776546809443,62.88,75747.09,0.0,0.96372,2e-05,5.85951]
[1776546809473,62.88,75751.39,0.0,0.9638,2e-05,5.84987]
[1776546814507,62.88,75754.53,0.0,0.96387,2e-05,5.83963]
[1776546817519,62.87,75757.8,0.0,0.96393,2e-05,5.83212]
[1776546817697,62.87,75757.8,0.0,0.96393,2e-05,5.83212]
[1776546818537,62.87,75764.47,0.0,0.96405,2e-05,5.81722]
[1776546819614,62.87,75764.47,0.0,0.96405,2e-05,5.81722]
[1776546819698,62.87,75764.47,0.0,0.96405,2e-05,5.81722]
[1776546819776,62.87,75768.28,0.0,0.96411,2e-05,5.80877]
[1776546823571,62.87,75772.6,0.0,0.96419,2e-05,5.79885]
[1776546824521,62.87,75772.6,0.0,0.96419,2e-05,5.79885]
[1776546824701,62.87,75772.6,0.0,0.96419,2e-05,5.79885]
[1776546825585,62.87,75777.34,0.0,0.96427,2e-05,5.7883]
[1776546828157,62.87,75779.09,0.0,0.9643,2e-05,5.78429]
[1776546828205,62.87,75779.09,0.0,0.9643,2e-05,5.78429]
[1776546828426,62.87,75779.09,0.0,0.9643,2e-05,5.78429]
[1776546828444,62.87,75779.09,0.0,0.9643,2e-05,5.78429]
[1776546828606,62.87,75779.0,0.0,0.9643,2e-05,5.78439]
[1776546833641,62.87,75781.18,0.0,0.96434,2e-05,5.77917]
[1776546834670,62.87,75781.18,0.0,0.96434,2e-05,5.77917]
[1776546834699,62.87,75781.18,0.0,0.96434,2e-05,5.77917]
[1776546838676,62.87,75776.12,0.0,0.96426,2e-05,5.78965]
[1776546839136,62.87,75776.12,0.0,0.96426,2e-05,5.78965]
[1776546839198,62.87,75776.12,0.0,0.96426,2e-05,5.78965]
[1776546840192,62.87,75774.01,0.0,0.96423,2e-05,5.79412]
[1776546840447,62.87,75774.01,0.0,0.96423,2e-05,5.79412]
[1776546840690,62.87,75773.93,0.0,0.96423,2e-05,5.79416]
[1776546843929,62.86,75772.57,0.0,0.96421,2e-05,5.79671]
[1776546843938,62.86,75772.57,0.0,0.96421,2e-05,5.79671]
[1776546845725,62.86,75777.8,0.0,0.9643,2e-05,5.78504]
[1776546850760,62.86,75778.31,0.0,0.96431,2e-05,5.78333]
[1776546851535,62.86,75778.31,0.0,0.96431,2e-05,5.78333]
[1776546851690,62.86,75778.31,0.0,0.96431,2e-05,5.78333]
[1776546852764,62.86,75775.88,0.0,0.96427,2e-05,5.78849]
[1776546852773,62.86,75774.56,0.0,0.96425,2e-05,5.79123]
[1776546852948,62.86,75774.56,0.0,0.96425,2e-05,5.79123]
[1776546858706,62.86,75775.69,0.0,0.96427,2e-05,5.78808]
[1776546858940,62.86,75779.36,0.0,0.96434,2e-05,5.77996]
[1776546863200,62.86,75776.59,0.0,0.96429,2e-05,5.78549]
[1776546863441,62.86,75776.59,0.0,0.96429,2e-05,5.78549]
[1776546863704,62.86,75776.59,0.0,0.96429,2e-05,5.78549]
[1776546863852,62.86,75774.35,0.0,0.96426,2e-05,5.79024]
[1776546863946,62.86,75774.35,0.0,0.96426,2e-05,5.79024]
[1776546869894,62.85,75771.89,0.0,0.96422,2e-05,5.79472]
[1776546872099,62.85,75772.61,0.0,0.96425,2e-05,5.79044]
[1776546872201,62.85,75772.61,0.0,0.96425,2e-05,5.79044]
[1776546872915,62.85,75771.77,0.0,0.96424,2e-05,5.79212]
[1776546877865,62.85,75774.2,0.0,0.96428,2e-05,5.78626]
[1776546877938,62.85,75774.2,0.0,0.96428,2e-05,5.78626]
[1776546882989,62.85,75779.32,0.0,0.96437,2e-05,5.77437]
[1776546885213,62.85,75779.32,0.0,0.96437,2e-05,5.77437]
[1776546885440,62.85,75779.32,0.0,0.96437,2e-05,5.77437]
[1776546886331,62.84,75777.51,0.0,0.96435,2e-05,5.77795]
[1776546886447,62.84,75777.51,0.0,0.96435,2e-05,5.77795]
[1776546886492,62.84,75775.43,0.0,0.96431,2e-05,5.78234]
[1776546892054,62.84,75776.87,0.0,0.96434,2e-05,5.77841]
[1776546894891,62.84,75776.87,0.0,0.96434,2e-05,5.77841]
[1776546895075,62.84,75771.27,0.0,0.96425,2e-05,5.79022]
[1776546896082,62.84,75765.01,0.0,0.96414,2e-05,5.80387]
[1776546897050,62.84,75765.01,0.0,0.96414,2e-05,5.80387]
[1776546897195,62.84,75765.01,0.0,0.96414,2e-05,5.80387]
[1776546897293,62.84,75761.18,0.0,0.96408,2e-05,5.81191]
[1776546900110,62.84,75756.25,0.0,0.964,2e-05,5.82231]
[1776546905145,62.83,75755.08,0.0,0.96399,2e-05,5.8237]
[1776546910180,62.83,75753.11,0.0,0.96396,2e-05,5.82704]
[1776546912194,62.83,75757.02,0.0,0.96403,2e-05,5.81811]
[1776546913201,62.83,75767.33,0.0,0.96421,2e-05,5.79543]
[1776546914208,62.83,75771.58,0.0,0.96428,2e-05,5.78603]
[1776546919243,62.83,75771.15,0.0,0.96428,2e-05,5.78638]
[1776546924278,62.82,75771.82,0.0,0.9643,2e-05,5.78433]
[1776546926292,62.82,75775.71,0.0,0.96436,2e-05,5.77563]
[1776546931327,62.82,75780.69,0.0,0.96446,2e-05,5.7619]
[1776546936362,62.82,75780.88,0.0,0.96447,2e-05,5.76105]
[1776546941397,62.82,75780.91,0.0,0.96447,2e-05,5.76056]
[1776546946432,62.82,75781.16,0.0,0.96448,2e-05,5.75961]
[1776546951467,62.82,75780.01,0.0,0.96447,2e-05,5.76168]
[1776546956502,62.81,75780.66,0.0,0.96448,2e-05,5.75985]
[1776546961537,62.81,75777.51,0.0,0.96443,2e-05,5.76628]
[1776546965567,62.81,75765.52,0.0,0.96423,2e-05,5.79199]
[1776546966574,62.81,75762.24,0.0,0.96417,2e-05,5.79902]
[1776546971610,62.81,75759.07,0.0,0.96413,2e-05,5.8052]
[1776546976644,62.81,75756.87,0.0,0.96409,2e-05,5.80926]
[1776546977651,62.81,75753.21,0.0,0.96403,2e-05,5.81711]
[1776546982691,62.8,75751.7,0.0,0.96401,2e-05,5.81963]
[1776546987726,62.8,75751.38,0.0,0.96401,2e-05,5.81955]
[1776546992761,62.8,75747.67,0.0,0.96397,2e-05,5.8245]
[1776546999810,62.79,75747.47,0.0,0.96397,2e-05,5.82388]
[1776547011894,62.79,75747.46,0.0,0.96399,2e-05,5.82219]
[1776547017936,62.78,75747.16,0.0,0.96399,2e-05,5.82204]
[1776547022971,62.78,75744.01,0.0,0.96394,2e-05,5.82826]
[1776547030023,62.78,75742.81,0.0,0.96393,2e-05,5.82989]
[1776547039086,62.77,75742.74,0.0,0.96393,2e-05,5.82877]
[1776547044121,62.77,75740.78,0.0,0.96391,2e-05,5.83237]
[1776547049155,62.77,75739.12,0.0,0.96388,2e-05,5.8353]
[1776547055561,62.77,75739.08,0.0,0.96388,2e-05,5.83524]
[1776547056192,62.77,75739.44,0.0,0.96391,2e-05,5.83119]
[1776547057177,62.77,75739.74,0.0,0.96392,2e-05,5.8304]
[1776547057204,62.77,75739.74,0.0,0.96392,2e-05,5.8304]
[1776547057212,62.77,75739.46,0.0,0.96391,2e-05,5.83088]
[1776547062247,62.76,75739.13,0.0,0.96391,2e-05,5.83095]
[1776547068289,62.76,75727.57,0.0,0.96372,2e-05,5.85556]
[1776547069296,62.76,75723.32,0.0,0.96365,2e-05,5.86474]
[1776547071309,62.76,75713.83,0.0,0.96348,2e-05,5.88558]
[1776547072317,62.76,75717.82,0.0,0.96355,2e-05,5.87669]
[1776547075041,62.76,75718.05,0.0,0.96356,2e-05,5.87612]
[1776547075197,62.76,75718.05,0.0,0.96356,2e-05,5.87605]
[1776547080374,62.76,75715.43,0.0,0.96352,2e-05,5.88139]
[1776547081381,62.76,75727.39,0.0,0.96372,2e-05,5.85496]
[1776547082388,62.76,75727.91,0.0,0.96373,2e-05,5.85377]
[1776547083955,62.76,75727.91,0.0,0.96373,2e-05,5.85377]
[1776547084039,62.76,75727.81,0.0,0.96373,2e-05,5.85395]
[1776547084205,62.76,75727.81,0.0,0.96373,2e-05,5.85395]
[1776547084975,62.76,75727.81,0.0,0.96373,2e-05,5.85395]
[1776547085203,62.76,75727.15,0.0,0.96372,2e-05,5.85536]
[1776547090444,62.75,75726.67,0.0,0.96372,2e-05,5.8555]
[1776547093696,62.75,75726.67,0.0,0.96372,2e-05,5.85509]
[1776547093940,62.75,75726.67,0.0,0.96372,2e-05,5.85509]
[1776547094039,62.75,75726.71,0.0,0.96372,2e-05,5.8548]
[1776547094615,62.75,75726.71,0.0,0.96372,2e-05,5.8548]
[1776547094696,62.75,75726.71,0.0,0.96372,2e-05,5.8548]
[1776547100517,62.75,75725.07,0.0,0.96371,2e-05,5.85694]
[1776547106839,62.74,75724.57,0.0,0.9637,2e-05,5.85739]
[1776547106944,62.74,75724.57,0.0,0.9637,2e-05,5.85739]
[1776547106970,62.74,75724.57,0.0,0.9637,2e-05,5.85739]
[1776547107046,62.74,75724.57,0.0,0.96371,2e-05,5.85674]
[1776547107202,62.74,75724.57,0.0,0.96371,2e-05,5.85674]
[1776547109590,62.74,75715.54,0.0,0.96356,2e-05,5.87598]
[1776547110275,62.74,75715.54,0.0,0.96356,2e-05,5.87598]
[1776547110446,62.74,75715.54,0.0,0.96356,2e-05,5.87598]
[1776547111050,62.74,75715.54,0.0,0.96356,2e-05,5.87598]
[1776547111151,62.74,75714.06,0.0,0.96355,2e-05,5.87655]
[1776547111198,62.74,75714.06,0.0,0.96355,2e-05,5.87655]
[1776547116639,62.74,75712.76,0.0,0.96353,2e-05,5.87849]
[1776547117811,62.74,75712.76,0.0,0.96353,2e-05,5.87849]
[1776547117943,62.74,75712.76,0.0,0.96353,2e-05,5.87849]
[1776547118042,62.74,75712.62,0.0,0.96353,2e-05,5.87869]
[1776547118253,62.74,75712.62,0.0,0.96353,2e-05,5.87869]
[1776547118440,62.74,75712.62,0.0,0.96353,2e-05,5.87869]
[1776547123688,62.73,75710.62,0.0,0.9635,2e-05,5.88248]
[1776547125135,62.73,75710.62,0.0,0.9635,2e-05,5.88248]
[1776547125189,62.73,75710.62,0.0,0.9635,2e-05,5.88248]
[1776547125185,62.73,75711.12,0.0,0.96351,2e-05,5.88126]
[1776547125579,62.73,75711.12,0.0,0.96351,2e-05,5.88126]
[1776547125694,62.73,75711.12,0.0,0.96351,2e-05,5.88126]
[1776547130737,62.73,75708.1,0.0,0.96346,2e-05,5.88692]
[1776547132253,62.73,75708.23,0.0,0.96347,2e-05,5.88637]
[1776547132450,62.73,75708.23,0.0,0.96347,2e-05,5.88637]
[1776547132751,62.73,75707.12,0.0,0.96345,2e-05,5.88855]
[1776547136779,62.72,75703.1,0.0,0.96339,2e-05,5.89635]
[1776547137786,62.72,75698.82,0.0,0.96332,2e-05,5.90554]
[1776547139800,62.72,75698.44,0.0,0.96332,2e-05,5.90579]
[1776547141013,62.72,75698.44,0.0,0.96332,2e-05,5.90579]
[1776547141193,62.72,75698.44,0.0,0.96332,2e-05,5.90579]
[1776547144835,62.72,75692.5,0.0,0.96322,2e-05,5.91744]
[1776547145842,62.71,75688.02,0.0,0.96315,2e-05,5.92707]
[1776547148064,62.71,75688.03,0.0,0.96315,2e-05,5.92671]
[1776547148211,62.71,75688.03,0.0,0.96315,2e-05,5.92671]
[1776547148165,62.71,75687.84,0.0,0.96315,2e-05,5.9268]
[1776547148795,62.71,75687.84,0.0,0.96315,2e-05,5.9268]
[1776547148940,62.71,75687.84,0.0,0.96315,2e-05,5.9268]
[1776547149042,62.71,75687.88,0.0,0.96315,2e-05,5.92638]
[1776547154905,62.7,75687.2,0.0,0.96316,2e-05,5.92592]
[1776547156397,62.7,75687.76,0.0,0.96317,2e-05,5.92435]
[1776547156445,62.7,75687.76,0.0,0.96317,2e-05,5.92435]
[1776547156988,62.7,75687.76,0.0,0.96317,2e-05,5.92435]
[1776547157192,62.7,75687.76,0.0,0.96317,2e-05,5.92435]
[1776547157039,62.7,75687.76,0.0,0.96317,2e-05,5.92402]
[1776547157926,62.7,75693.92,0.0,0.96328,2e-05,5.91003]
[1776547162961,62.7,75692.77,0.0,0.96327,2e-05,5.91107]
[1776547167996,62.69,75693.31,0.0,0.96329,2e-05,5.90837]
[1776547173031,62.69,75692.42,0.0,0.9633,2e-05,5.9064]
[1776547175233,62.69,75692.42,0.0,0.9633,2e-05,5.9064]
[1776547175439,62.68,75692.63,0.0,0.96331,2e-05,5.90534]
[1776547175817,62.68,75692.63,0.0,0.96331,2e-05,5.90534]
[1776547175949,62.68,75692.63,0.0,0.96331,2e-05,5.90534]
[1776547176052,62.68,75692.37,0.0,0.96331,2e-05,5.90562]
[1776547181087,62.68,75678.71,0.0,0.96308,2e-05,5.93506]
[1776547182094,62.68,75669.5,0.0,0.96292,2e-05,5.95537]
[1776547183101,62.68,75666.31,0.0,0.96286,2e-05,5.96225]
[1776547186020,62.68,75664.85,0.0,0.96284,2e-05,5.965]
[1776547186200,62.68,75664.85,0.0,0.96284,2e-05,5.965]
[1776547186121,62.68,75664.82,0.0,0.96284,2e-05,5.96523]
[1776547186946,62.68,75664.82,0.0,0.96284,2e-05,5.96523]
[1776547187195,62.68,75664.82,0.0,0.96284,2e-05,5.96523]
[1776547187129,62.68,75659.46,0.0,0.96274,2e-05,5.97736]
[1776547190150,62.68,75655.92,0.0,0.96268,2e-05,5.98569]
[1776547191123,62.68,75655.92,0.0,0.96268,2e-05,5.98569]
[1776547191193,62.68,75655.92,0.0,0.96268,2e-05,5.98569]
[1776547191157,62.68,75656.74,0.0,0.96269,2e-05,5.98398]
[1776547191888,62.68,75656.74,0.0,0.96269,2e-05,5.98398]
[1776547191945,62.68,75656.74,0.0,0.96269,2e-05,5.98398]
[1776547192164,62.68,75657.89,0.0,0.96271,2e-05,5.98154]
[1776547197199,62.68,75659.11,0.0,0.96273,2e-05,5.97888]
[1776547202238,62.68,75659.15,0.0,0.96273,2e-05,5.97873]
[1776547204743,62.68,75657.64,0.0,0.96271,2e-05,5.98209]
[1776547204940,62.68,75657.64,0.0,0.96271,2e-05,5.98209]
[1776547205042,62.68,75657.64,0.0,0.96271,2e-05,5.98208]
[1776547205353,62.68,75657.64,0.0,0.96271,2e-05,5.98208]
[1776547205444,62.68,75657.64,0.0,0.96271,2e-05,5.98208]
[1776547211172,62.68,75657.08,0.0,0.9627,2e-05,5.98331]
[1776547211192,62.68,75657.08,0.0,0.9627,2e-05,5.98331]
[1776547211252,62.68,75656.74,0.0,0.96269,2e-05,5.98405]
[1776547211735,62.68,75656.74,0.0,0.96269,2e-05,5.98405]
[1776547211956,62.68,75656.74,0.0,0.96269,2e-05,5.98405]
[1776547218353,62.68,75655.87,0.0,0.96267,2e-05,5.9863]
[1776547225402,62.68,75653.96,0.0,0.96264,2e-05,5.99096]
[1776547226524,62.68,75653.96,0.0,0.96264,2e-05,5.99096]
[1776547226693,62.68,75653.96,0.0,0.96264,2e-05,5.99096]
[1776547226794,62.68,75650.92,0.0,0.96258,2e-05,5.99769]
[1776547227902,62.68,75650.92,0.0,0.96258,2e-05,5.99769]
[1776547227944,62.68,75650.92,0.0,0.96258,2e-05,5.99769]
[1776547228029,62.68,75645.28,0.0,0.96248,2e-05,6.01028]
[1776547230437,62.68,75641.3,0.0,0.96241,2e-05,6.01898]
[1776547232541,62.68,75639.93,0.0,0.9624,2e-05,6.01951]
[1776547232691,62.68,75639.93,0.0,0.9624,2e-05,6.01951]
[1776547232778,62.68,75641.05,0.0,0.96243,2e-05,6.0169]
[1776547233868,62.68,75641.05,0.0,0.96243,2e-05,6.0169]
[1776547233950,62.68,75641.05,0.0,0.96243,2e-05,6.0169]
[1776547239501,62.68,75636.93,0.0,0.96236,2e-05,6.02557]
[1776547245298,62.68,75635.77,0.0,0.96234,2e-05,6.02782]
[1776547245441,62.68,75635.98,0.0,0.96234,2e-05,6.02726]
[1776547245543,62.68,75635.24,0.0,0.96233,2e-05,6.02883]
[1776547246376,62.68,75635.24,0.0,0.96233,2e-05,6.02883]
[1776547246444,62.68,75635.24,0.0,0.96233,2e-05,6.02883]
[1776547249571,62.67,75630.88,0.0,0.96226,2e-05,6.03826]
[1776547250542,62.67,75630.88,0.0,0.96226,2e-05,6.03826]
[1776547250696,62.67,75630.88,0.0,0.96226,2e-05,6.03826]
[1776547256620,62.67,75630.71,0.0,0.96226,2e-05,6.03792]
[1776547261658,62.67,75635.67,0.0,0.96235,2e-05,6.02626]
[1776547263002,62.67,75635.67,0.0,0.96235,2e-05,6.02626]
[1776547263197,62.67,75635.67,0.0,0.96235,2e-05,6.02626]
[1776547263292,62.67,75644.67,0.0,0.96251,2e-05,6.00597]
[1776547263669,62.67,75644.49,0.0,0.96251,2e-05,6.00633]
[1776547264374,62.67,75644.49,0.0,0.96251,2e-05,6.00633]
[1776547264449,62.67,75644.49,0.0,0.96251,2e-05,6.00633]
[1776547267456,62.67,75645.96,0.0,0.96254,2e-05,6.00289]
[1776547267696,62.67,75645.96,0.0,0.96254,2e-05,6.00289]
[1776547267700,62.67,75647.04,0.0,0.96256,2e-05,6.00043]
[1776547268382,62.67,75647.04,0.0,0.96256,2e-05,6.00043]
[1776547268453,62.67,75647.04,0.0,0.96256,2e-05,6.00043]
[1776547271703,62.67,75647.72,0.0,0.96257,2e-05,5.99879]
[1776547271728,62.67,75653.16,0.0,0.96266,2e-05,5.98658]
[1776547273063,62.67,75653.16,0.0,0.96266,2e-05,5.98658]
[1776547273210,62.67,75653.16,0.0,0.96266,2e-05,5.98658]
[1776547273742,62.67,75659.29,0.0,0.96277,2e-05,5.97285]
[1776547277771,62.67,75665.65,0.0,0.96288,2e-05,5.9587]
[1776547278891,62.67,75665.65,0.0,0.96288,2e-05,5.9587]
[1776547278946,62.67,75665.65,0.0,0.96288,2e-05,5.9587]
[1776547284459,62.67,75667.24,0.0,0.96291,2e-05,5.9554]
[1776547284695,62.67,75667.24,0.0,0.96291,2e-05,5.9554]
[1776547289858,62.67,75666.91,0.0,0.9629,2e-05,5.95642]
[1776547294892,62.67,75666.89,0.0,0.96291,2e-05,5.95427]
[1776547299928,62.67,75667.86,0.0,0.96293,2e-05,5.95238]
[1776547302492,62.67,75667.85,0.0,0.96293,2e-05,5.95253]
[1776547302702,62.67,75667.85,0.0,0.96293,2e-05,5.95253]
[1776547307964,62.67,75665.26,0.0,0.96288,2e-05,5.95861]
[1776547308199,62.67,75665.26,0.0,0.96288,2e-05,5.95861]
[1776547312919,62.68,75664.73,0.0,0.96287,2e-05,5.96003]
[1776547312941,62.68,75664.73,0.0,0.96287,2e-05,5.96003]
[1776547317787,62.68,75665.36,0.0,0.96288,2e-05,5.95887]
[1776547317943,62.68,75665.36,0.0,0.96288,2e-05,5.95887]
[1776547323089,62.68,75667.33,0.0,0.96291,2e-05,5.95478]
[1776547328210,62.68,75666.99,0.0,0.9629,2e-05,5.95576]
[1776547328451,62.68,75667.09,0.0,0.9629,2e-05,5.95559]
[1776547332914,62.68,75667.21,0.0,0.96291,2e-05,5.95554]
[1776547332947,62.68,75667.21,0.0,0.96291,2e-05,5.95554]
[1776547336877,62.68,75668.47,0.0,0.96293,2e-05,5.95241]
[1776547336945,62.68,75668.47,0.0,0.96293,2e-05,5.95241]
[1776547337187,62.68,75672.87,0.0,0.96301,2e-05,5.94253]
[1776547342222,62.68,75673.02,0.0,0.96301,2e-05,5.94191]
[1776547346249,62.68,75676.59,0.0,0.96308,2e-05,5.93375]
[1776547347002,62.68,75676.59,0.0,0.96308,2e-05,5.93375]
[1776547347196,62.68,75676.59,0.0,0.96308,2e-05,5.93375]
[1776547353299,62.67,75676.65,0.0,0.96309,2e-05,5.9309]
[1776547354298,62.67,75676.65,0.0,0.96309,2e-05,5.9309]
[1776547354447,62.67,75676.65,0.0,0.96309,2e-05,5.9309]
[1776547363555,62.67,75676.62,0.0,0.9631,2e-05,5.93065]
[1776547363695,62.67,75676.62,0.0,0.9631,2e-05,5.93065]
[1776547368406,62.67,75668.78,0.0,0.96296,2e-05,5.94796]
[1776547370306,62.67,75668.07,0.0,0.96295,2e-05,5.94951]
[1776547371783,62.67,75667.92,0.0,0.96295,2e-05,5.94973]
[1776547372433,62.67,75667.26,0.0,0.96293,2e-05,5.95114]
[1776547377468,62.67,75667.33,0.0,0.96294,2e-05,5.95068]
[1776547379816,62.67,75669.85,0.0,0.96298,2e-05,5.94494]
[1776547379943,62.67,75669.85,0.0,0.96298,2e-05,5.94494]
[1776547385611,62.67,75669.91,0.0,0.96299,2e-05,5.94454]
[1776547385693,62.67,75669.91,0.0,0.96299,2e-05,5.94454]
[1776547385712,62.67,75677.21,0.0,0.96311,2e-05,5.9282]
[1776547387451,62.67,75677.21,0.0,0.96311,2e-05,5.9282]
[1776547387539,62.67,75676.77,0.0,0.96311,2e-05,5.92915]
[1776547392573,62.67,75678.32,0.0,0.96314,2e-05,5.92557]
[1776547395804,62.67,75678.29,0.0,0.96314,2e-05,5.9256]
[1776547395939,62.67,75678.29,0.0,0.96314,2e-05,5.9256]
[1776547401637,62.67,75678.21,0.0,0.96313,2e-05,5.92565]
[1776547402765,62.67,75678.21,0.0,0.96313,2e-05,5.92565]
[1776547402937,62.67,75678.21,0.0,0.96313,2e-05,5.92565]
[1776547409692,62.67,75678.12,0.0,0.96313,2e-05,5.92569]
[1776547414561,62.67,75678.1,0.0,0.96315,2e-05,5.92321]
[1776547414692,62.67,75678.1,0.0,0.96315,2e-05,5.92321]
[1776547415107,62.67,75678.1,0.0,0.96315,2e-05,5.92321]
[1776547415200,62.67,75678.1,0.0,0.96315,2e-05,5.92321]
[1776547415295,62.67,75677.21,0.0,0.96313,2e-05,5.92517]
[1776547425804,62.67,75676.46,0.0,0.96312,2e-05,5.92661]
[1776547427831,62.67,75676.42,0.0,0.96312,2e-05,5.92668]
[1776547427942,62.67,75676.42,0.0,0.96312,2e-05,5.92668]
[1776547428038,62.67,75671.55,0.0,0.96304,2e-05,5.93749]
[1776547429447,62.67,75671.55,0.0,0.96304,2e-05,5.93749]
[1776547429486,62.67,75668.57,0.0,0.96298,2e-05,5.94408]
[1776547432999,62.67,75668.85,0.0,0.96299,2e-05,5.9434]
[1776547433199,62.67,75668.85,0.0,0.96299,2e-05,5.9434]
[1776547435585,62.67,75669.87,0.0,0.96301,2e-05,5.94088]
[1776547435690,62.67,75669.87,0.0,0.96301,2e-05,5.94088]
[1776547435874,62.67,75675.41,0.0,0.96311,2e-05,5.92851]
[1776547437823,62.67,75676.16,0.0,0.96312,2e-05,5.92682]
[1776547437943,62.67,75676.16,0.0,0.96312,2e-05,5.92682]
[1776547438038,62.67,75677.39,0.0,0.96314,2e-05,5.92406]
[1776547443930,62.66,75679.12,0.0,0.96317,2e-05,5.92013]
[1776547448965,62.66,75678.96,0.0,0.96317,2e-05,5.92042]
[1776547454000,62.66,75678.89,0.0,0.96317,2e-05,5.92051]
[1776547456589,62.66,75678.3,0.0,0.96316,2e-05,5.92179]
[1776547456688,62.66,75678.3,0.0,0.96316,2e-05,5.92179]
[1776547461049,62.66,75683.61,0.0,0.96325,2e-05,5.90995]
[1776547466084,62.66,75683.4,0.0,0.96325,2e-05,5.91043]
[1776547469030,62.66,75682.98,0.0,0.96324,2e-05,5.91137]
[1776547469208,62.66,75682.98,0.0,0.96324,2e-05,5.91137]
[1776547471069,62.66,75682.63,0.0,0.96324,2e-05,5.91214]
[1776547471203,62.66,75682.63,0.0,0.96324,2e-05,5.91214]
[1776547471281,62.66,75682.76,0.0,0.96325,2e-05,5.90941]
[1776547477161,62.66,75682.76,0.0,0.96325,2e-05,5.90941]
[1776547484211,62.66,75684.54,0.0,0.96328,2e-05,5.90546]
[1776547491260,62.66,75684.05,0.0,0.96327,2e-05,5.90656]
[1776547496012,62.66,75683.67,0.0,0.96327,2e-05,5.90741]
[1776547496196,62.66,75683.67,0.0,0.96327,2e-05,5.90741]
[1776547500250,62.66,75683.01,0.0,0.96326,2e-05,5.90885]
[1776547502337,62.66,75677.42,0.0,0.96316,2e-05,5.92122]
[1776547503081,62.66,75677.42,0.0,0.96316,2e-05,5.92122]
[1776547503207,62.66,75677.42,0.0,0.96316,2e-05,5.92122]
[1776547503343,62.66,75675.84,0.0,0.96313,2e-05,5.9247]
[1776547508379,62.66,75683.52,0.0,0.96327,2e-05,5.90751]
[1776547510393,62.66,75691.2,0.0,0.9634,2e-05,5.89049]
[1776547515428,62.66,75692.5,0.0,0.96342,2e-05,5.88775]
[1776547520463,62.66,75693.45,0.0,0.96344,2e-05,5.88582]
[1776547525498,62.67,75698.01,0.0,0.96352,2e-05,5.87594]
[1776547528519,62.67,75705.51,0.0,0.96364,2e-05,5.85957]
[1776547533554,62.67,75705.79,0.0,0.96366,2e-05,5.85689]
[1776547538589,62.67,75707.52,0.0,0.96369,2e-05,5.8535]
[1776547540603,62.67,75711.94,0.0,0.96376,2e-05,5.84393]
[1776547543620,62.67,75712.03,0.0,0.96376,2e-05,5.84391]
[1776547543693,62.67,75711.58,0.0,0.96375,2e-05,5.845]
[1776547549666,62.67,75717.07,0.0,0.96384,2e-05,5.83347]
[1776547551936,62.67,75717.56,0.0,0.96385,2e-05,5.83259]
[1776547552195,62.67,75717.56,0.0,0.96385,2e-05,5.83259]
[1776547552687,62.67,75719.04,0.0,0.96388,2e-05,5.82945]
[1776547553437,62.67,75719.04,0.0,0.96388,2e-05,5.82945]
[1776547555905,62.67,75718.95,0.0,0.96387,2e-05,5.82987]
[1776547555944,62.67,75718.95,0.0,0.96387,2e-05,5.82987]
[1776547556006,62.67,75718.36,0.0,0.96386,2e-05,5.83138]
[1776547561750,62.68,75718.36,0.0,0.96386,2e-05,5.83203]
[1776547564316,62.68,75719.01,0.0,0.96387,2e-05,5.8307]
[1776547564441,62.68,75719.01,0.0,0.96387,2e-05,5.8307]
[1776547570813,62.68,75718.97,0.0,0.96386,2e-05,5.83161]
[1776547574846,62.68,75714.66,0.0,0.96378,2e-05,5.8415]
[1776547576068,62.68,75714.66,0.0,0.96378,2e-05,5.8415]
[1776547576240,62.68,75714.66,0.0,0.96378,2e-05,5.8415]
[1776547576277,62.68,75714.95,0.0,0.96379,2e-05,5.84094]
[1776547578158,62.68,75714.55,0.0,0.96378,2e-05,5.84191]
[1776547582902,62.68,75709.75,0.0,0.96369,2e-05,5.85298]
[1776547584328,62.68,75709.75,0.0,0.96369,2e-05,5.85298]
[1776547584442,62.68,75709.75,0.0,0.96369,2e-05,5.85298]
[1776547584587,62.68,75709.75,0.0,0.96369,2e-05,5.85298]
[1776547584699,62.68,75709.75,0.0,0.96369,2e-05,5.85298]
[1776547584634,62.68,75705.49,0.0,0.96362,2e-05,5.86243]
[1776547589952,62.68,75704.2,0.0,0.96359,2e-05,5.86555]
[1776547594987,62.69,75704.31,0.0,0.96361,2e-05,5.86311]
[1776547598007,62.69,75699.85,0.0,0.96353,2e-05,5.87312]
[1776547598874,62.69,75699.85,0.0,0.96353,2e-05,5.87312]
[1776547598951,62.69,75699.85,0.0,0.96353,2e-05,5.87312]
[1776547599134,62.69,75699.85,0.0,0.96353,2e-05,5.87312]
[1776547599200,62.69,75699.85,0.0,0.96353,2e-05,5.87312]
[1776547599295,62.69,75693.96,0.0,0.96343,2e-05,5.88618]
[1776547607071,62.69,75694.17,0.0,0.96343,2e-05,5.88588]
[1776547610263,62.69,75694.35,0.0,0.96343,2e-05,5.88554]
[1776547610444,62.69,75694.35,0.0,0.96343,2e-05,5.88554]
[1776547610555,62.69,75694.35,0.0,0.96343,2e-05,5.88554]
[1776547610695,62.69,75694.35,0.0,0.96343,2e-05,5.88554]
[1776547610656,62.69,75694.26,0.0,0.96343,2e-05,5.88576]
[1776547616135,62.69,75694.97,0.0,0.96344,2e-05,5.88437]
[1776547617454,62.69,75694.97,0.0,0.96344,2e-05,5.88437]
[1776547617602,62.69,75694.97,0.0,0.96344,2e-05,5.88437]
[1776547617699,62.69,75694.97,0.0,0.96344,2e-05,5.88437]
[1776547617607,62.69,75694.97,0.0,0.96344,2e-05,5.8844]
[1776547623320,62.69,75694.97,0.0,0.96344,2e-05,5.88446]
[1776547623443,62.69,75694.97,0.0,0.96344,2e-05,5.88446]
[1776547623449,62.69,75694.97,0.0,0.96344,2e-05,5.88446]
[1776547623695,62.69,75694.97,0.0,0.96344,2e-05,5.88446]
[1776547623496,62.69,75693.84,0.0,0.96342,2e-05,5.8871]
[1776547627212,62.69,75701.94,0.0,0.96356,2e-05,5.86932]
[1776547629518,62.69,75703.3,0.0,0.96358,2e-05,5.86638]
[1776547629723,62.69,75703.3,0.0,0.96358,2e-05,5.86638]
[1776547629539,62.69,75704.19,0.0,0.9636,2e-05,5.86449]
[1776547630390,62.69,75704.19,0.0,0.9636,2e-05,5.86449]
[1776547630439,62.69,75704.19,0.0,0.9636,2e-05,5.86449]
[1776547636374,62.69,75705.15,0.0,0.96361,2e-05,5.86277]
[1776547636445,62.69,75705.15,0.0,0.96361,2e-05,5.86277]
[1776547636622,62.69,75705.15,0.0,0.96361,2e-05,5.86277]
[1776547636690,62.69,75705.15,0.0,0.96361,2e-05,5.86277]
[1776547636723,62.69,75705.61,0.0,0.96362,2e-05,5.86182]
[1776547642658,62.69,75708.6,0.0,0.96367,2e-05,5.85557]
[1776547642694,62.69,75708.6,0.0,0.96367,2e-05,5.85557]
[1776547642700,62.69,75707.51,0.0,0.96365,2e-05,5.85804]
[1776547642967,62.69,75707.51,0.0,0.96365,2e-05,5.85804]
[1776547643199,62.69,75707.51,0.0,0.96365,2e-05,5.85804]
[1776547648367,62.69,75708.66,0.0,0.96366,2e-05,5.85583]
[1776547648448,62.69,75708.66,0.0,0.96366,2e-05,5.85583]
[1776547648590,62.69,75708.66,0.0,0.96366,2e-05,5.85583]
[1776547648691,62.69,75708.66,0.0,0.96366,2e-05,5.85583]
[1776547648787,62.69,75708.97,0.0,0.96367,2e-05,5.85521]
[1776547649366,62.69,75717.16,0.0,0.96381,2e-05,5.83724]
[1776547651797,62.69,75720.44,0.0,0.96388,2e-05,5.82781]
[1776547651942,62.69,75720.44,0.0,0.96388,2e-05,5.82781]
[1776547657561,62.7,75720.55,0.0,0.96388,2e-05,5.82811]
[1776547657699,62.7,75720.55,0.0,0.96388,2e-05,5.82811]
[1776547657772,62.7,75720.55,0.0,0.96388,2e-05,5.82811]
[1776547657790,62.7,75720.48,0.0,0.96388,2e-05,5.82837]
[1776547657941,62.7,75720.48,0.0,0.96388,2e-05,5.82837]
[1776547663466,62.7,75720.39,0.0,0.96387,2e-05,5.8292]
[1776547665913,62.7,75720.39,0.0,0.96387,2e-05,5.8292]
[1776547665954,62.7,75720.39,0.0,0.96387,2e-05,5.8292]
[1776547666082,62.7,75720.39,0.0,0.96387,2e-05,5.8292]
[1776547666201,62.7,75720.39,0.0,0.96387,2e-05,5.8292]
[1776547666293,62.7,75720.39,0.0,0.96387,2e-05,5.82951]
[1776547674543,62.7,75720.25,0.0,0.96386,2e-05,5.83062]
[1776547680585,62.7,75720.12,0.0,0.96385,2e-05,5.83149]
[1776547685619,62.71,75720.67,0.0,0.96386,2e-05,5.83076]
[1776547686371,62.71,75720.67,0.0,0.96386,2e-05,5.83076]
[1776547686440,62.71,75720.67,0.0,0.96386,2e-05,5.83076]
[1776547686626,62.71,75720.67,0.0,0.96386,2e-05,5.83076]
[1776547686697,62.71,75720.67,0.0,0.96386,2e-05,5.83076]
[1776547686727,62.71,75720.64,0.0,0.96386,2e-05,5.83092]
[1776547692668,62.71,75721.56,0.0,0.96387,2e-05,5.82947]
[1776547693100,62.71,75721.56,0.0,0.96387,2e-05,5.82947]
[1776547693202,62.71,75721.56,0.0,0.96387,2e-05,5.82947]
[1776547693310,62.71,75721.56,0.0,0.96387,2e-05,5.82947]
[1776547693445,62.71,75721.56,0.0,0.96387,2e-05,5.82947]
[1776547693676,62.71,75721.09,0.0,0.96386,2e-05,5.8306]
[1776547698759,62.71,75722.1,0.0,0.96387,2e-05,5.82877]
[1776547698944,62.71,75721.14,0.0,0.96386,2e-05,5.83098]
[1776547698971,62.71,75721.14,0.0,0.96386,2e-05,5.83098]
[1776547699199,62.71,75721.14,0.0,0.96386,2e-05,5.83098]
[1776547699718,62.71,75721.52,0.0,0.96386,2e-05,5.83024]
[1776547704753,62.71,75724.13,0.0,0.9639,2e-05,5.82498]
[1776547705931,62.71,75725.07,0.0,0.96392,2e-05,5.82301]
[1776547706166,62.71,75725.07,0.0,0.96392,2e-05,5.82301]
[1776547706198,62.71,75725.07,0.0,0.96392,2e-05,5.82301]
[1776547706767,62.71,75724.18,0.0,0.9639,2e-05,5.82507]
[1776547711802,62.72,75719.76,0.0,0.96384,2e-05,5.83286]
[1776547712023,62.72,75719.76,0.0,0.96384,2e-05,5.83286]
[1776547712193,62.72,75719.76,0.0,0.96384,2e-05,5.83286]
[1776547712240,62.72,75719.76,0.0,0.96384,2e-05,5.83286]
[1776547712447,62.72,75719.76,0.0,0.96384,2e-05,5.83286]
[1776547712809,62.72,75718.95,0.0,0.96382,2e-05,5.83473]
[1776547717845,62.72,75718.67,0.0,0.96381,2e-05,5.83577]
[1776547718924,62.72,75719.0,0.0,0.96382,2e-05,5.83513]
[1776547718945,62.72,75719.0,0.0,0.96382,2e-05,5.83513]
[1776547719375,62.72,75719.0,0.0,0.96382,2e-05,5.83513]
[1776547719448,62.72,75719.0,0.0,0.96382,2e-05,5.83513]
[1776547719858,62.72,75717.02,0.0,0.96378,2e-05,5.83956]
[1776547726909,62.72,75717.64,0.0,0.96379,2e-05,5.83882]
[1776547729736,62.72,75717.76,0.0,0.96379,2e-05,5.83855]
[1776547729792,62.72,75719.43,0.0,0.96382,2e-05,5.83504]
[1776547729953,62.72,75719.43,0.0,0.96382,2e-05,5.83504]
[1776547729955,62.72,75719.43,0.0,0.96382,2e-05,5.83504]
[1776547730199,62.72,75719.43,0.0,0.96382,2e-05,5.83504]
[1776547730293,62.72,75719.34,0.0,0.96382,2e-05,5.83532]
[1776547734966,62.72,75723.04,0.0,0.96388,2e-05,5.82764]
[1776547735992,62.72,75723.04,0.0,0.96388,2e-05,5.82764]
[1776547736086,62.72,75723.04,0.0,0.96388,2e-05,5.82764]
[1776547736191,62.72,75723.04,0.0,0.96388,2e-05,5.82764]
[1776547736260,62.72,75724.81,0.0,0.96391,2e-05,5.82385]
[1776547740750,62.72,75724.61,0.0,0.9639,2e-05,5.8246]
[1776547740864,62.72,75724.61,0.0,0.9639,2e-05,5.8246]
[1776547740781,62.72,75723.91,0.0,0.96389,2e-05,5.82624]
[1776547740936,62.72,75723.91,0.0,0.96389,2e-05,5.82624]
[1776547746043,62.73,75727.07,0.0,0.96394,2e-05,5.81991]
[1776547747153,62.73,75727.07,0.0,0.96394,2e-05,5.81991]
[1776547747200,62.73,75727.07,0.0,0.96394,2e-05,5.81991]
[1776547747252,62.73,75728.4,0.0,0.96396,2e-05,5.8171]
[1776547748522,62.73,75728.4,0.0,0.96396,2e-05,5.8171]
[1776547748701,62.73,75728.4,0.0,0.96396,2e-05,5.8171]
[1776547748719,62.73,75734.3,0.0,0.96406,2e-05,5.80428]
[1776547750070,62.73,75735.91,0.0,0.96409,2e-05,5.80104]
[1776547753524,62.73,75737.52,0.0,0.96411,2e-05,5.79781]
[1776547753697,62.73,75737.52,0.0,0.96411,2e-05,5.79781]
[1776547753792,62.73,75737.92,0.0,0.96412,2e-05,5.79709]
[1776547753979,62.73,75737.92,0.0,0.96412,2e-05,5.79709]
[1776547754192,62.73,75737.92,0.0,0.96412,2e-05,5.79709]
[1776547761148,62.73,75737.24,0.0,0.9641,2e-05,5.79989]
[1776547766183,62.74,75737.23,0.0,0.96409,2e-05,5.80077]
[1776547771547,62.74,75737.2,0.0,0.96408,2e-05,5.80154]
[1776547771693,62.74,75737.2,0.0,0.96408,2e-05,5.80154]
[1776547771826,62.74,75737.2,0.0,0.96408,2e-05,5.80154]
[1776547771883,62.74,75737.2,0.0,0.9641,2e-05,5.7993]
[1776547771950,62.74,75737.2,0.0,0.9641,2e-05,5.7993]
[1776547777262,62.74,75732.77,0.0,0.96401,2e-05,5.8101]
[1776547778179,62.74,75732.77,0.0,0.96401,2e-05,5.8101]
[1776547778442,62.74,75732.77,0.0,0.96401,2e-05,5.8101]
[1776547778640,62.74,75732.77,0.0,0.96401,2e-05,5.8101]
[1776547778706,62.74,75732.77,0.0,0.96401,2e-05,5.8101]
[1776547778741,62.74,75732.0,0.0,0.964,2e-05,5.81195]
[1776547784312,62.75,75731.66,0.0,0.96398,2e-05,5.81373]
[1776547786153,62.75,75731.2,0.0,0.96397,2e-05,5.81491]
[1776547786196,62.75,75731.2,0.0,0.96397,2e-05,5.81491]
[1776547786464,62.75,75731.2,0.0,0.96397,2e-05,5.81491]
[1776547786700,62.75,75731.2,0.0,0.96397,2e-05,5.81491]
[1776547786767,62.75,75731.17,0.0,0.96397,2e-05,5.81515]
[1776547795396,62.75,75750.74,0.0,0.9643,2e-05,5.77397]
[1776547796399,62.76,75764.82,0.0,0.96453,2e-05,5.74358]
[1776547797406,62.76,75767.67,0.0,0.96458,2e-05,5.7377]
[1776547799474,62.76,75767.67,0.0,0.96458,2e-05,5.7377]
[1776547799543,62.76,75768.71,0.0,0.96459,2e-05,5.73606]
[1776547802516,62.76,75766.57,0.0,0.96455,2e-05,5.74133]
[1776547803856,62.76,75765.41,0.0,0.96453,2e-05,5.74415]
[1776547803944,62.76,75765.41,0.0,0.96453,2e-05,5.74415]
[1776547806469,62.77,75761.51,0.0,0.96445,2e-05,5.7538]
[1776547808206,62.77,75762.17,0.0,0.96446,2e-05,5.75265]
[1776547808443,62.77,75762.17,0.0,0.96446,2e-05,5.75265]
[1776547808657,62.77,75762.17,0.0,0.96446,2e-05,5.75265]
[1776547808697,62.77,75762.17,0.0,0.96446,2e-05,5.75265]
[1776547808701,62.77,75761.05,0.0,0.96444,2e-05,5.75536]
[1776547814525,62.77,75760.49,0.0,0.96442,2e-05,5.75819]
[1776547819560,62.78,75760.87,0.0,0.96442,2e-05,5.75864]
[1776547824595,62.78,75760.35,0.0,0.9644,2e-05,5.76102]
[1776547826628,62.78,75759.41,0.0,0.96438,2e-05,5.76331]
[1776547826691,62.78,75759.41,0.0,0.96438,2e-05,5.76331]
[1776547826721,62.78,75758.96,0.0,0.96437,2e-05,5.76453]
[1776547827125,62.78,75758.96,0.0,0.96437,2e-05,5.76453]
[1776547827209,62.78,75758.96,0.0,0.96437,2e-05,5.76453]
[1776547836678,62.79,75758.96,0.0,0.96437,2e-05,5.76447]
[1776547837529,62.79,75758.96,0.0,0.96437,2e-05,5.76447]
[1776547837693,62.79,75758.96,0.0,0.96437,2e-05,5.76447]
[1776547837734,62.79,75758.96,0.0,0.96437,2e-05,5.76471]
[1776547838237,62.79,75758.96,0.0,0.96437,2e-05,5.76471]
[1776547838441,62.79,75758.96,0.0,0.96437,2e-05,5.76471]
[1776547840707,62.8,75754.24,0.0,0.96428,2e-05,5.77573]
[1776547850792,62.8,75753.79,0.0,0.96425,2e-05,5.77899]
[1776547852141,62.8,75753.79,0.0,0.96425,2e-05,5.77899]
[1776547852196,62.8,75753.79,0.0,0.96425,2e-05,5.77899]
[1776547852806,62.8,75754.32,0.0,0.96426,2e-05,5.77828]
[1776547853167,62.8,75754.32,0.0,0.96426,2e-05,5.77828]
[1776547853205,62.8,75754.32,0.0,0.96426,2e-05,5.77828]
[1776547859787,62.81,75754.35,0.0,0.96425,2e-05,5.77932]
[1776547859942,62.81,75754.35,0.0,0.96425,2e-05,5.77932]
[1776547860531,62.81,75753.69,0.0,0.96424,2e-05,5.7812]
[1776547860697,62.81,75753.69,0.0,0.96424,2e-05,5.7812]
[1776547860932,62.81,75751.92,0.0,0.9642,2e-05,5.78554]
[1776547865967,62.82,75749.54,0.0,0.96415,2e-05,5.79308]
[1776547874173,62.82,75749.02,0.0,0.96413,2e-05,5.79468]
[1776547874191,62.82,75749.02,0.0,0.96413,2e-05,5.79468]
[1776547880066,62.84,75748.36,0.0,0.96408,2e-05,5.80203]
[1776547885101,62.85,75749.32,0.0,0.96407,2e-05,5.80259]
[1776547890406,62.86,75749.32,0.0,0.96406,2e-05,5.80392]
[1776547890438,62.86,75749.32,0.0,0.96406,2e-05,5.80392]
[1776547890919,62.86,75749.32,0.0,0.96406,2e-05,5.80392]
[1776547890948,62.86,75749.32,0.0,0.96406,2e-05,5.80392]
[1776547891021,62.86,75749.63,0.0,0.96408,2e-05,5.8017]
[1776547900206,62.87,75750.17,0.0,0.96405,2e-05,5.80494]
[1776547907181,62.88,75749.93,0.0,0.96404,2e-05,5.80677]
[1776547907441,62.88,75749.93,0.0,0.96404,2e-05,5.80677]
[1776547907719,62.88,75749.93,0.0,0.96404,2e-05,5.80677]
[1776547907942,62.88,75749.93,0.0,0.96404,2e-05,5.80677]
[1776547907992,62.88,75749.78,0.0,0.96402,2e-05,5.80882]
[1776547911348,62.88,75749.78,0.0,0.96402,2e-05,5.80882]
[1776547911450,62.89,75754.2,0.0,0.96409,2e-05,5.80088]
[1776547912113,62.89,75754.2,0.0,0.96409,2e-05,5.80088]
[1776547912194,62.89,75754.2,0.0,0.96409,2e-05,5.80088]
[1776547916906,62.9,75755.57,0.0,0.9641,2e-05,5.79965]
[1776547916941,62.9,75755.57,0.0,0.9641,2e-05,5.79965]
[1776547922511,62.91,75756.16,0.0,0.96409,2e-05,5.80101]
[1776547922700,62.91,75756.16,0.0,0.96409,2e-05,5.80101]
[1776547929019,62.91,75755.99,0.0,0.96406,2e-05,5.80374]
[1776547929197,62.91,75755.36,0.0,0.96405,2e-05,5.80542]
[1776547933650,62.92,75755.44,0.0,0.96404,2e-05,5.80642]
[1776547933695,62.92,75755.44,0.0,0.96404,2e-05,5.80642]
[1776547940049,62.92,75754.85,0.0,0.96402,2e-05,5.80916]
[1776547940194,62.93,75754.74,0.0,0.96402,2e-05,5.80996]
[1776547945520,62.93,75754.16,0.0,0.96399,2e-05,5.81291]
[1776547946643,62.93,75754.16,0.0,0.96399,2e-05,5.81291]
[1776547946687,62.93,75754.16,0.0,0.96399,2e-05,5.81291]
[1776547958612,62.94,75753.24,0.0,0.96397,2e-05,5.81598]
[1776547968682,62.95,75753.24,0.0,0.96395,2e-05,5.81861]
[1776547978752,62.96,75753.05,0.0,0.96392,2e-05,5.82161]
[1776547981498,62.96,75753.31,0.0,0.96392,2e-05,5.82155]
[1776547981695,62.96,75753.31,0.0,0.96392,2e-05,5.82155]
[1776547986525,62.97,75752.6,0.0,0.9639,2e-05,5.82437]
[1776547986695,62.97,75752.6,0.0,0.9639,2e-05,5.82437]
[1776547991844,62.97,75752.81,0.0,0.96389,2e-05,5.82541]
[1776547992674,62.97,75752.81,0.0,0.96389,2e-05,5.82541]
[1776547992690,62.97,75752.81,0.0,0.96389,2e-05,5.82541]
[1776547997888,62.98,75753.42,0.0,0.96389,2e-05,5.82555]
[1776548003595,62.98,75753.42,0.0,0.96389,2e-05,5.82555]
[1776548003693,62.98,75753.42,0.0,0.96389,2e-05,5.82555]
[1776548009973,62.99,75753.54,0.0,0.96387,2e-05,5.8282]
[1776548011675,62.99,75753.36,0.0,0.96387,2e-05,5.82884]
[1776548021052,63.0,75751.64,0.0,0.96384,2e-05,5.83254]
[1776548026087,63.0,75751.17,0.0,0.96382,2e-05,5.83473]
[1776548028101,63.0,75747.63,0.0,0.96375,2e-05,5.84294]
[1776548032129,63.01,75744.96,0.0,0.9637,2e-05,5.84965]
[1776548034146,63.01,75741.49,0.0,0.96364,2e-05,5.85767]
[1776548039186,63.01,75740.69,0.0,0.96362,2e-05,5.8604]
[1776548045229,63.01,75740.52,0.0,0.96361,2e-05,5.86192]
[1776548046252,63.01,75740.52,0.0,0.96361,2e-05,5.86192]
[1776548049194,63.02,75740.4,0.0,0.9636,2e-05,5.86256]
[1776548055299,63.02,75740.55,0.0,0.96359,2e-05,5.86395]
[1776548061341,63.03,75740.43,0.0,0.96358,2e-05,5.86536]
[1776548067418,63.03,75740.39,0.0,0.96357,2e-05,5.86621]
[1776548067448,63.03,75740.39,0.0,0.96357,2e-05,5.86621]
[1776548074437,63.03,75739.66,0.0,0.96356,2e-05,5.86707]
[1776548085514,63.04,75739.73,0.0,0.96355,2e-05,5.86891]
[1776548096567,63.04,75739.68,0.0,0.96354,2e-05,5.86972]
[1776548096693,63.04,75739.68,0.0,0.96354,2e-05,5.86972]
[1776548102634,63.05,75738.69,0.0,0.96351,2e-05,5.87411]
[1776548103610,63.05,75738.69,0.0,0.96351,2e-05,5.87411]
[1776548103695,63.05,75738.69,0.0,0.96351,2e-05,5.87411]
[1776548108847,63.05,75741.01,0.0,0.96354,2e-05,5.86983]
[1776548108944,63.05,75741.01,0.0,0.96354,2e-05,5.86983]
[1776548115216,63.06,75740.21,0.0,0.96352,2e-05,5.87261]
[1776548115441,63.06,75740.21,0.0,0.96352,2e-05,5.87278]
[1776548128816,63.07,75738.38,0.0,0.96347,2e-05,5.87918]
[1776548129822,63.07,75732.84,0.0,0.96337,2e-05,5.89152]
[1776548130863,63.07,75732.84,0.0,0.96337,2e-05,5.89152]
[1776548130943,63.07,75732.84,0.0,0.96337,2e-05,5.89152]
[1776548136146,63.07,75733.09,0.0,0.96339,2e-05,5.88921]
[1776548136192,63.07,75733.09,0.0,0.96339,2e-05,5.88921]
[1776548141907,63.07,75733.22,0.0,0.96338,2e-05,5.88985]
[1776548143119,63.07,75733.22,0.0,0.96338,2e-05,5.88985]
[1776548143197,63.07,75733.22,0.0,0.96338,2e-05,5.88985]
[1776548148956,63.08,75733.15,0.0,0.96337,2e-05,5.89089]
[1776548151206,63.08,75733.15,0.0,0.96337,2e-05,5.89089]
[1776548151446,63.08,75732.52,0.0,0.96336,2e-05,5.89252]
[1776548158020,63.08,75732.22,0.0,0.96335,2e-05,5.89402]
[1776548158846,63.08,75732.22,0.0,0.96335,2e-05,5.89402]
[1776548158943,63.08,75732.22,0.0,0.96335,2e-05,5.89402]
[1776548165783,63.08,75732.17,0.0,0.96334,2e-05,5.89458]
[1776548165940,63.08,75732.17,0.0,0.96334,2e-05,5.89458]
[1776548170366,63.08,75732.92,0.0,0.96335,2e-05,5.89372]
[1776548170446,63.08,75732.92,0.0,0.96335,2e-05,5.89372]
[1776548177156,63.09,75732.41,0.0,0.96334,2e-05,5.89579]
[1776548179031,63.09,75733.05,0.0,0.96334,2e-05,5.89463]
[1776548179197,63.09,75733.05,0.0,0.96334,2e-05,5.89463]
[1776548186219,63.1,75733.55,0.0,0.96334,2e-05,5.89554]
[1776548188058,63.1,75734.59,0.0,0.96335,2e-05,5.89349]
[1776548188195,63.1,75734.59,0.0,0.96335,2e-05,5.89349]
[1776548194274,63.1,75734.03,0.0,0.96335,2e-05,5.89391]
[1776548205351,63.11,75734.13,0.0,0.96333,2e-05,5.89615]
[1776548206920,63.11,75733.81,0.0,0.96332,2e-05,5.89707]
[1776548206945,63.11,75733.81,0.0,0.96332,2e-05,5.89707]
[1776548212401,63.11,75732.86,0.0,0.9633,2e-05,5.90039]
[1776548217435,63.12,75732.79,0.0,0.96329,2e-05,5.90172]
[1776548227563,63.13,75732.61,0.0,0.96327,2e-05,5.90399]
[1776548232598,63.13,75727.74,0.0,0.96318,2e-05,5.91561]
[1776548233649,63.13,75727.74,0.0,0.96318,2e-05,5.91561]
[1776548233704,63.13,75727.74,0.0,0.96318,2e-05,5.91561]
[1776548234612,63.13,75723.96,0.0,0.96311,2e-05,5.92426]
[1776548239647,63.13,75723.64,0.0,0.9631,2e-05,5.92569]
[1776548241220,63.13,75723.64,0.0,0.9631,2e-05,5.92569]
[1776548241322,63.13,75723.62,0.0,0.9631,2e-05,5.92588]
[1776548241447,63.13,75723.62,0.0,0.9631,2e-05,5.92588]
[1776548241661,63.13,75723.55,0.0,0.96309,2e-05,5.92617]
[1776548243083,63.13,75723.55,0.0,0.96309,2e-05,5.92617]
[1776548243199,63.13,75723.55,0.0,0.96309,2e-05,5.92617]
[1776548248944,63.14,75722.79,0.0,0.96307,2e-05,5.9287]
[1776548249194,63.14,75722.79,0.0,0.96307,2e-05,5.9287]
[1776548259787,63.14,75721.0,0.0,0.96304,2e-05,5.93187]
[1776548266837,63.15,75720.31,0.0,0.96303,2e-05,5.93437]
[1776548269196,63.15,75720.3,0.0,0.96302,2e-05,5.93453]
[1776548269295,63.15,75720.3,0.0,0.96302,2e-05,5.93466]
[1776548269666,63.15,75720.3,0.0,0.96302,2e-05,5.93466]
[1776548269701,63.15,75720.3,0.0,0.96302,2e-05,5.93466]
[1776548275900,63.15,75725.68,0.0,0.96311,2e-05,5.92375]
[1776548277258,63.15,75725.68,0.0,0.96311,2e-05,5.92375]
[1776548277448,63.15,75730.86,0.0,0.9632,2e-05,5.91249]
[1776548278243,63.15,75730.86,0.0,0.9632,2e-05,5.91249]
[1776548278437,63.15,75730.86,0.0,0.9632,2e-05,5.91249]
[1776548278346,63.15,75731.22,0.0,0.9632,2e-05,5.91188]
[1776548281942,63.15,75721.85,0.0,0.96303,2e-05,5.93329]
[1776548282846,63.15,75721.85,0.0,0.96303,2e-05,5.93329]
[1776548282941,63.15,75721.85,0.0,0.96303,2e-05,5.93329]
[1776548282949,63.15,75717.97,0.0,0.96297,2e-05,5.94201]
[1776548288990,63.16,75719.7,0.0,0.96299,2e-05,5.93896]
[1776548289816,63.16,75719.7,0.0,0.96299,2e-05,5.93896]
[1776548289941,63.16,75719.7,0.0,0.96299,2e-05,5.93896]
[1776548290815,63.16,75720.13,0.0,0.963,2e-05,5.93815]
[1776548290937,63.16,75720.13,0.0,0.963,2e-05,5.93815]
[1776548291006,63.16,75720.19,0.0,0.963,2e-05,5.93816]
[1776548297050,63.16,75720.52,0.0,0.963,2e-05,5.93829]
[1776548298487,63.16,75720.52,0.0,0.963,2e-05,5.93829]
[1776548298698,63.16,75720.52,0.0,0.963,2e-05,5.93829]
[1776548301078,63.16,75715.93,0.0,0.96291,2e-05,5.94899]
[1776548306114,63.16,75715.36,0.0,0.9629,2e-05,5.95087]
[1776548310148,63.17,75714.48,0.0,0.96288,2e-05,5.95318]
[1776548310206,63.17,75714.48,0.0,0.96288,2e-05,5.95318]
[1776548310269,63.17,75707.99,0.0,0.96276,2e-05,5.96768]
[1776548310847,63.17,75707.99,0.0,0.96276,2e-05,5.96768]
[1776548310944,63.17,75707.99,0.0,0.96276,2e-05,5.96768]
[1776548311148,63.17,75705.23,0.0,0.96273,2e-05,5.97144]
[1776548312878,63.17,75703.8,0.0,0.9627,2e-05,5.97469]
[1776548312939,63.17,75703.8,0.0,0.9627,2e-05,5.97469]
[1776548318197,63.17,75702.06,0.0,0.96267,2e-05,5.97906]
[1776548323231,63.17,75702.19,0.0,0.96267,2e-05,5.97922]
[1776548328267,63.17,75702.1,0.0,0.96266,2e-05,5.97989]
[1776548332472,63.17,75700.66,0.0,0.96263,2e-05,5.98337]
[1776548332694,63.17,75701.46,0.0,0.96265,2e-05,5.98168]
[1776548333728,63.17,75701.46,0.0,0.96265,2e-05,5.98178]
[1776548333946,63.17,75701.46,0.0,0.96265,2e-05,5.98178]
[1776548334039,63.17,75701.46,0.0,0.96265,2e-05,5.98187]
[1776548337416,63.17,75701.46,0.0,0.96265,2e-05,5.98206]
[1776548337446,63.17,75701.46,0.0,0.96265,2e-05,5.98206]
[1776548343699,63.18,75699.85,0.0,0.96261,2e-05,5.98629]
[1776548343939,63.18,75699.85,0.0,0.96261,2e-05,5.98629]
[1776548345177,63.18,75701.41,0.0,0.96264,2e-05,5.98292]
[1776548345203,63.18,75701.41,0.0,0.96264,2e-05,5.98292]
[1776548345386,63.18,75703.3,0.0,0.96267,2e-05,5.97882]
[1776548350075,63.18,75705.3,0.0,0.9627,2e-05,5.97482]
[1776548350196,63.18,75705.3,0.0,0.9627,2e-05,5.97482]
[1776548352435,63.18,75713.98,0.0,0.96285,2e-05,5.95596]
[1776548354449,63.18,75718.53,0.0,0.96293,2e-05,5.94617]
[1776548354756,63.18,75718.53,0.0,0.96293,2e-05,5.94617]
[1776548354948,63.18,75718.53,0.0,0.96293,2e-05,5.94617]
[1776548356050,63.18,75719.78,0.0,0.96295,2e-05,5.94356]
[1776548356203,63.18,75719.78,0.0,0.96295,2e-05,5.94356]
[1776548356462,63.18,75719.82,0.0,0.96295,2e-05,5.94363]
[1776548361498,63.18,75720.9,0.0,0.96296,2e-05,5.94205]
[1776548362393,63.18,75720.9,0.0,0.96296,2e-05,5.94205]
[1776548362443,63.18,75720.9,0.0,0.96296,2e-05,5.94205]
[1776548369556,63.19,75720.0,0.0,0.96294,2e-05,5.94526]
[1776548372378,63.19,75720.0,0.0,0.96294,2e-05,5.94526]
[1776548372440,63.19,75720.0,0.0,0.96294,2e-05,5.94526]
[1776548373740,63.19,75720.0,0.0,0.96295,2e-05,5.94324]
[1776548373943,63.19,75720.0,0.0,0.96295,2e-05,5.94324]
[1776548373970,63.19,75719.28,0.0,0.96293,2e-05,5.94511]
[1776548379081,63.19,75720.01,0.0,0.96295,2e-05,5.9435]
[1776548379196,63.19,75720.01,0.0,0.96295,2e-05,5.9435]
[1776548384219,63.2,75719.29,0.0,0.96292,2e-05,5.94635]
[1776548384442,63.2,75719.29,0.0,0.96292,2e-05,5.94635]
[1776548384537,63.2,75720.01,0.0,0.96294,2e-05,5.94489]
[1776548389144,63.2,75719.66,0.0,0.96293,2e-05,5.94619]
[1776548389191,63.2,75719.66,0.0,0.96293,2e-05,5.94619]
[1776548394732,63.2,75719.47,0.0,0.96292,2e-05,5.9475]
[1776548396169,63.2,75719.47,0.0,0.96292,2e-05,5.9475]
[1776548396193,63.2,75719.47,0.0,0.96292,2e-05,5.9475]
[1776548397195,63.2,75719.47,0.0,0.96291,2e-05,5.94763]
[1776548397441,63.2,75719.47,0.0,0.96291,2e-05,5.94763]
[1776548397536,63.2,75719.43,0.0,0.96291,2e-05,5.94784]
[1776548404802,63.21,75719.1,0.0,0.9629,2e-05,5.94955]
[1776548409837,63.21,75719.13,0.0,0.9629,2e-05,5.95007]
[1776548416481,63.21,75719.27,0.0,0.9629,2e-05,5.95]
[1776548416697,63.21,75719.49,0.0,0.9629,2e-05,5.94997]
[1776548421657,63.21,75720.47,0.0,0.96291,2e-05,5.9484]
[1776548421691,63.21,75720.47,0.0,0.96291,2e-05,5.9484]
[1776548422028,63.21,75720.47,0.0,0.96291,2e-05,5.9484]
[1776548422191,63.21,75720.47,0.0,0.96291,2e-05,5.9484]
[1776548422289,63.21,75720.78,0.0,0.96291,2e-05,5.94783]
[1776548428976,63.22,75721.59,0.0,0.96292,2e-05,5.9469]
[1776548433371,63.22,75721.8,0.0,0.96294,2e-05,5.94434]
[1776548433442,63.22,75721.8,0.0,0.96294,2e-05,5.94434]
[1776548439046,63.22,75721.46,0.0,0.96292,2e-05,5.94596]
[1776548444081,63.22,75722.14,0.0,0.96293,2e-05,5.94508]
[1776548447831,63.22,75722.79,0.0,0.96294,2e-05,5.94401]
[1776548447936,63.22,75722.79,0.0,0.96294,2e-05,5.94401]
[1776548449579,63.22,75722.8,0.0,0.96294,2e-05,5.94412]
[1776548449697,63.22,75722.76,0.0,0.96294,2e-05,5.94433]
[1776548450123,63.22,75722.8,0.0,0.96294,2e-05,5.94437]
[1776548457171,63.23,75722.02,0.0,0.96292,2e-05,5.94695]
[1776548463214,63.23,75722.0,0.0,0.96291,2e-05,5.94771]
[1776548468249,63.23,75722.29,0.0,0.96291,2e-05,5.94766]
[1776548470909,63.23,75721.86,0.0,0.9629,2e-05,5.94884]
[1776548470940,63.23,75721.86,0.0,0.9629,2e-05,5.94884]
[1776548474586,63.23,75718.76,0.0,0.96285,2e-05,5.95604]
[1776548474589,63.23,75718.06,0.0,0.96283,2e-05,5.9577]
[1776548474692,63.23,75718.06,0.0,0.96283,2e-05,5.9577]
[1776548480338,63.24,75717.13,0.0,0.96281,2e-05,5.96036]
[1776548480751,63.24,75717.13,0.0,0.96281,2e-05,5.96036]
[1776548480937,63.24,75717.13,0.0,0.96281,2e-05,5.96036]
[1776548486379,63.24,75717.44,0.0,0.96281,2e-05,5.96027]
[1776548491415,63.24,75717.41,0.0,0.96282,2e-05,5.95838]
[1776548494704,63.24,75717.37,0.0,0.96282,2e-05,5.95878]
[1776548494938,63.24,75717.37,0.0,0.96282,2e-05,5.95878]
[1776548496138,63.24,75717.41,0.0,0.96282,2e-05,5.95879]
[1776548496202,63.24,75717.41,0.0,0.96282,2e-05,5.95879]
[1776548496340,63.24,75717.41,0.0,0.96282,2e-05,5.9589]
[1776548499470,63.24,75713.47,0.0,0.96275,2e-05,5.96793]
[1776548500479,63.24,75708.7,0.0,0.96266,2e-05,5.97859]
[1776548501546,63.24,75708.7,0.0,0.96266,2e-05,5.97859]
[1776548501603,63.24,75707.43,0.0,0.96264,2e-05,5.98148]
[1776548501700,63.24,75707.43,0.0,0.96264,2e-05,5.98148]
[1776548509541,63.25,75706.12,0.0,0.96261,2e-05,5.98492]
[1776548516591,63.25,75706.11,0.0,0.96261,2e-05,5.98541]
[1776548523639,63.25,75709.06,0.0,0.96266,2e-05,5.97935]
[1776548524439,63.25,75709.06,0.0,0.96266,2e-05,5.97935]
[1776548524647,63.25,75713.87,0.0,0.96274,2e-05,5.96876]
[1776548526661,63.25,75717.86,0.0,0.96281,2e-05,5.96012]
[1776548529682,63.25,75722.55,0.0,0.96289,2e-05,5.95009]
[1776548531714,63.25,75725.74,0.0,0.96294,2e-05,5.9433]
[1776548531939,63.25,75725.74,0.0,0.96294,2e-05,5.9433]
[1776548532010,63.25,75725.74,0.0,0.96294,2e-05,5.94344]
[1776548537741,63.25,75725.39,0.0,0.96293,2e-05,5.94491]
[1776548540295,63.25,75724.98,0.0,0.96292,2e-05,5.94596]
[1776548540443,63.25,75724.98,0.0,0.96292,2e-05,5.94596]
[1776548546804,63.26,75724.78,0.0,0.96291,2e-05,5.94756]
[1776548551838,63.26,75724.77,0.0,0.96292,2e-05,5.94575]
[1776548556079,63.26,75725.87,0.0,0.96293,2e-05,5.9437]
[1776548556193,63.26,75725.87,0.0,0.96293,2e-05,5.9437]
[1776548556444,63.26,75725.87,0.0,0.96293,2e-05,5.9437]
[1776548556540,63.26,75726.1,0.0,0.96294,2e-05,5.94332]
[1776548561909,63.27,75726.46,0.0,0.96294,2e-05,5.94329]
[1776548566944,63.27,75726.43,0.0,0.96293,2e-05,5.94398]
[1776548571979,63.27,75729.39,0.0,0.96298,2e-05,5.93812]
[1776548572792,63.27,75729.39,0.0,0.96298,2e-05,5.93812]
[1776548572943,63.27,75729.39,0.0,0.96298,2e-05,5.93812]
[1776548573344,63.27,75729.39,0.0,0.96298,2e-05,5.93812]
[1776548573442,63.27,75729.39,0.0,0.96298,2e-05,5.93812]
[1776548573446,63.27,75729.76,0.0,0.96298,2e-05,5.93746]
[1776548579335,63.27,75730.09,0.0,0.96298,2e-05,5.93753]
[1776548579444,63.27,75730.09,0.0,0.96298,2e-05,5.93753]
[1776548579737,63.27,75730.09,0.0,0.96298,2e-05,5.93753]
[1776548579538,63.27,75731.36,0.0,0.963,2e-05,5.93489]
[1776548579945,63.27,75731.36,0.0,0.963,2e-05,5.93489]
[1776548585076,63.28,75731.99,0.0,0.96301,2e-05,5.93451]
[1776548590110,63.28,75732.02,0.0,0.963,2e-05,5.9353]
[1776548591962,63.28,75732.06,0.0,0.963,2e-05,5.93539]
[1776548592193,63.28,75732.06,0.0,0.963,2e-05,5.93539]
[1776548592205,63.28,75735.89,0.0,0.96307,2e-05,5.92712]
[1776548592888,63.28,75735.89,0.0,0.96307,2e-05,5.92712]
[1776548592948,63.28,75735.89,0.0,0.96307,2e-05,5.92712]
[1776548593131,63.28,75741.13,0.0,0.96316,2e-05,5.91578]
[1776548595147,63.28,75745.2,0.0,0.96322,2e-05,5.90725]
[1776548596240,63.28,75745.2,0.0,0.96322,2e-05,5.90725]
[1776548596441,63.28,75745.2,0.0,0.96322,2e-05,5.90725]
[1776548596491,63.28,75745.2,0.0,0.96322,2e-05,5.90725]
[1776548596689,63.28,75745.2,0.0,0.96322,2e-05,5.90725]
[1776548596584,63.28,75747.02,0.0,0.96325,2e-05,5.90348]
[1776548601168,63.29,75748.16,0.0,0.96327,2e-05,5.90191]
[1776548601202,63.29,75748.16,0.0,0.96327,2e-05,5.90191]
[1776548601620,63.29,75748.16,0.0,0.96327,2e-05,5.90191]
[1776548601692,63.29,75748.16,0.0,0.96327,2e-05,5.90191]
[1776548601774,63.29,75748.72,0.0,0.96327,2e-05,5.90091]
[1776548607233,63.29,75749.38,0.0,0.96327,2e-05,5.90088]
[1776548612267,63.3,75758.04,0.0,0.96343,2e-05,5.88065]
[1776548614940,63.3,75761.03,0.0,0.96348,2e-05,5.87464]
[1776548615195,63.3,75761.03,0.0,0.96348,2e-05,5.87464]
[1776548615757,63.3,75761.03,0.0,0.96348,2e-05,5.87464]
[1776548615288,63.3,75762.21,0.0,0.96349,2e-05,5.87234]
[1776548615945,63.3,75762.21,0.0,0.96349,2e-05,5.87234]
[1776548621330,63.31,75763.76,0.0,0.96351,2e-05,5.87062]
[1776548626366,63.31,75765.12,0.0,0.96352,2e-05,5.86902]
[1776548628380,63.31,75769.83,0.0,0.9636,2e-05,5.85927]
[1776548629976,63.31,75770.75,0.0,0.96361,2e-05,5.85755]
[1776548630199,63.31,75770.75,0.0,0.96361,2e-05,5.85755]
[1776548630625,63.31,75770.75,0.0,0.96361,2e-05,5.85755]
[1776548630704,63.31,75770.75,0.0,0.96361,2e-05,5.85755]
[1776548630802,63.31,75770.83,0.0,0.96361,2e-05,5.85767]
[1776548636525,63.32,75772.91,0.0,0.96364,2e-05,5.85406]
[1776548636699,63.32,75772.91,0.0,0.96364,2e-05,5.85406]
[1776548636797,63.32,75772.99,0.0,0.96364,2e-05,5.85404]
[1776548636964,63.32,75772.99,0.0,0.96364,2e-05,5.85404]
[1776548637196,63.32,75772.99,0.0,0.96364,2e-05,5.85404]
[1776548642139,63.32,75772.14,0.0,0.96362,2e-05,5.8567]
[1776548642193,63.32,75772.14,0.0,0.96362,2e-05,5.8567]
[1776548642489,63.32,75772.14,0.0,0.96362,2e-05,5.8567]
[1776548642708,63.32,75772.14,0.0,0.96362,2e-05,5.8567]
[1776548642739,63.32,75770.92,0.0,0.9636,2e-05,5.85952]
[1776548644492,63.32,75766.28,0.0,0.96352,2e-05,5.86994]
[1776548647513,63.32,75762.35,0.0,0.96344,2e-05,5.87891]
[1776548652549,63.33,75759.97,0.0,0.9634,2e-05,5.88464]
[1776548655021,63.33,75759.26,0.0,0.96339,2e-05,5.88639]
[1776548655196,63.33,75759.26,0.0,0.96339,2e-05,5.88639]
[1776548655601,63.33,75759.26,0.0,0.96339,2e-05,5.88639]
[1776548655697,63.33,75759.26,0.0,0.96339,2e-05,5.88639]
[1776548655789,63.33,75758.37,0.0,0.96337,2e-05,5.88843]
[1776548663626,63.33,75757.95,0.0,0.96336,2e-05,5.89002]
[1776548676718,63.33,75757.95,0.0,0.96336,2e-05,5.88858]
[1776548677407,63.33,75757.95,0.0,0.96336,2e-05,5.88858]
[1776548677447,63.33,75757.95,0.0,0.96336,2e-05,5.88858]
[1776548677725,63.33,75757.98,0.0,0.96336,2e-05,5.88859]
[1776548677959,63.33,75757.98,0.0,0.96336,2e-05,5.88859]
[1776548678197,63.33,75757.98,0.0,0.96336,2e-05,5.88859]
[1776548683767,63.33,75757.98,0.0,0.96336,2e-05,5.88904]
[1776548685437,63.33,75757.52,0.0,0.96335,2e-05,5.89012]
[1776548685700,63.33,75757.52,0.0,0.96335,2e-05,5.89012]
[1776548685781,63.33,75757.6,0.0,0.96335,2e-05,5.89002]
[1776548688612,63.34,75757.63,0.0,0.96335,2e-05,5.89009]
[1776548688690,63.34,75757.63,0.0,0.96335,2e-05,5.89009]
[1776548693836,63.34,75757.63,0.0,0.96335,2e-05,5.89051]
[1776548698872,63.34,75757.7,0.0,0.96335,2e-05,5.89069]
[1776548702900,63.34,75761.22,0.0,0.96341,2e-05,5.88327]
[1776548705593,63.34,75763.94,0.0,0.96345,2e-05,5.87739]
[1776548705692,63.34,75763.94,0.0,0.96345,2e-05,5.87739]
[1776548705699,63.34,75764.42,0.0,0.96346,2e-05,5.87651]
[1776548706743,63.34,75764.42,0.0,0.96346,2e-05,5.87651]
[1776548706941,63.34,75765.62,0.0,0.96348,2e-05,5.87398]
[1776548707039,63.34,75771.01,0.0,0.96357,2e-05,5.86243]
[1776548711963,63.35,75775.93,0.0,0.96365,2e-05,5.85298]
[1776548715679,63.35,75776.81,0.0,0.96366,2e-05,5.85161]
[1776548715703,63.35,75776.81,0.0,0.96366,2e-05,5.85161]
[1776548715795,63.35,75777.56,0.0,0.96367,2e-05,5.85025]
[1776548715932,63.35,75777.56,0.0,0.96367,2e-05,5.85025]
[1776548716206,63.35,75777.56,0.0,0.96367,2e-05,5.85025]
[1776548718005,63.35,75783.56,0.0,0.96376,2e-05,5.83804]
[1776548719768,63.35,75783.56,0.0,0.96376,2e-05,5.83804]
[1776548719790,63.35,75784.44,0.0,0.96378,2e-05,5.83643]
[1776548719953,63.35,75784.44,0.0,0.96378,2e-05,5.83643]
[1776548720016,63.35,75784.44,0.0,0.96378,2e-05,5.83643]
[1776548720193,63.35,75784.44,0.0,0.96378,2e-05,5.83643]
[1776548720208,63.35,75788.48,0.0,0.96384,2e-05,5.82782]
[1776548722441,63.35,75790.01,0.0,0.96387,2e-05,5.82468]
[1776548722542,63.35,75791.57,0.0,0.96389,2e-05,5.82148]
[1776548724047,63.36,75795.0,0.0,0.96395,2e-05,5.81444]
[1776548725054,63.36,75799.02,0.0,0.96402,2e-05,5.80593]
[1776548726277,63.36,75799.02,0.0,0.96402,2e-05,5.80593]
[1776548726448,63.36,75799.02,0.0,0.96402,2e-05,5.80593]
[1776548726549,63.36,75796.32,0.0,0.96397,2e-05,5.81201]
[1776548728054,63.36,75796.11,0.0,0.96396,2e-05,5.81268]
[1776548728201,63.36,75796.11,0.0,0.96396,2e-05,5.81268]
[1776548733923,63.36,75796.93,0.0,0.96398,2e-05,5.80979]
[1776548733941,63.36,75796.93,0.0,0.96398,2e-05,5.80979]
[1776548734656,63.36,75796.93,0.0,0.96398,2e-05,5.80979]
[1776548734691,63.36,75796.93,0.0,0.96398,2e-05,5.80979]
[1776548734787,63.36,75795.94,0.0,0.96396,2e-05,5.81216]
[1776548739512,63.37,75796.42,0.0,0.96396,2e-05,5.81197]
[1776548739700,63.37,75796.42,0.0,0.96396,2e-05,5.81197]
[1776548739783,63.37,75798.27,0.0,0.96399,2e-05,5.80817]
[1776548740569,63.37,75798.27,0.0,0.96399,2e-05,5.80817]
[1776548740702,63.37,75798.27,0.0,0.96399,2e-05,5.80817]
[1776548746201,63.37,75800.39,0.0,0.96402,2e-05,5.80516]
[1776548752244,63.38,75800.87,0.0,0.96402,2e-05,5.80545]
[1776548753250,63.38,75805.99,0.0,0.9641,2e-05,5.79459]
[1776548754289,63.38,75805.99,0.0,0.9641,2e-05,5.79459]
[1776548754452,63.38,75805.99,0.0,0.9641,2e-05,5.79459]
[1776548754539,63.38,75805.56,0.0,0.96409,2e-05,5.79576]
[1776548755473,63.38,75805.56,0.0,0.96409,2e-05,5.79576]
[1776548755696,63.38,75805.56,0.0,0.96409,2e-05,5.79576]
[1776548761305,63.38,75805.98,0.0,0.96409,2e-05,5.79646]
[1776548762885,63.38,75805.98,0.0,0.96409,2e-05,5.79646]
[1776548762940,63.38,75805.98,0.0,0.96409,2e-05,5.79646]
[1776548763320,63.39,75804.39,0.0,0.96406,2e-05,5.80037]
[1776548764138,63.39,75804.39,0.0,0.96406,2e-05,5.80037]
[1776548764193,63.39,75804.39,0.0,0.96406,2e-05,5.80037]
[1776548769361,63.39,75803.84,0.0,0.96404,2e-05,5.80287]
[1776548774396,63.39,75804.08,0.0,0.96403,2e-05,5.80354]
[1776548778874,63.4,75802.64,0.0,0.964,2e-05,5.80769]
[1776548778943,63.4,75802.64,0.0,0.964,2e-05,5.80769]
[1776548779564,63.4,75804.4,0.0,0.96403,2e-05,5.80421]
[1776548779699,63.4,75804.4,0.0,0.96403,2e-05,5.80421]
[1776548779794,63.4,75804.4,0.0,0.96402,2e-05,5.80454]
[1776548783114,63.4,75802.83,0.0,0.96399,2e-05,5.80895]
[1776548783196,63.4,75802.83,0.0,0.96399,2e-05,5.80895]
[1776548783459,63.41,75798.86,0.0,0.96392,2e-05,5.81789]
[1776548784556,63.41,75798.86,0.0,0.96392,2e-05,5.81789]
[1776548784697,63.41,75798.86,0.0,0.96392,2e-05,5.81789]
[1776548791516,63.41,75798.31,0.0,0.96391,2e-05,5.81913]
[1776548798565,63.42,75797.55,0.0,0.96388,2e-05,5.82292]
[1776548804926,63.42,75797.2,0.0,0.96387,2e-05,5.82429]
[1776548804945,63.42,75797.2,0.0,0.96387,2e-05,5.82429]
[1776548805629,63.43,75797.2,0.0,0.96386,2e-05,5.8255]
[1776548805690,63.43,75797.2,0.0,0.96386,2e-05,5.8255]
[1776548805730,63.43,75796.93,0.0,0.96385,2e-05,5.82638]
[1776548811657,63.44,75796.41,0.0,0.96383,2e-05,5.8293]
[1776548817698,63.44,75796.48,0.0,0.96382,2e-05,5.83091]
[1776548821530,63.44,75796.58,0.0,0.96381,2e-05,5.83157]
[1776548821698,63.44,75796.58,0.0,0.96381,2e-05,5.83157]
[1776548830791,63.45,75795.39,0.0,0.96377,2e-05,5.83702]
[1776548837840,63.46,75793.37,0.0,0.96372,2e-05,5.84337]
[1776548838842,63.46,75793.37,0.0,0.96372,2e-05,5.84337]
[1776548838939,63.46,75793.37,0.0,0.96372,2e-05,5.84337]
[1776548838943,63.46,75788.03,0.0,0.96363,2e-05,5.85526]
[1776548840386,63.46,75787.03,0.0,0.96361,2e-05,5.85769]
[1776548840446,63.46,75787.03,0.0,0.96361,2e-05,5.85769]
[1776548845490,63.47,75784.66,0.0,0.96356,2e-05,5.86405]
[1776548845698,63.47,75784.66,0.0,0.96356,2e-05,5.86405]
[1776548846902,63.47,75781.29,0.0,0.9635,2e-05,5.87186]
[1776548848454,63.47,75780.68,0.0,0.96348,2e-05,5.87341]
[1776548848474,63.47,75780.68,0.0,0.96348,2e-05,5.87362]
[1776548849923,63.47,75776.08,0.0,0.9634,2e-05,5.88388]
[1776548854206,63.47,75773.84,0.0,0.96337,2e-05,5.88713]
[1776548854443,63.47,75773.84,0.0,0.96337,2e-05,5.88713]
[1776548859993,63.48,75770.53,0.0,0.96331,2e-05,5.8955]
[1776548865976,63.48,75770.79,0.0,0.96331,2e-05,5.89549]
[1776548866195,63.48,75770.37,0.0,0.96329,2e-05,5.89698]
[1776548872077,63.49,75776.49,0.0,0.96339,2e-05,5.88476]
[1776548874306,63.49,75777.8,0.0,0.96341,2e-05,5.88209]
[1776548874455,63.49,75777.8,0.0,0.96341,2e-05,5.88209]
[1776548874527,63.49,75784.37,0.0,0.96352,2e-05,5.8682]
[1776548875760,63.49,75784.37,0.0,0.96352,2e-05,5.8682]
[1776548875938,63.49,75784.37,0.0,0.96352,2e-05,5.8682]
[1776548875983,63.49,75785.75,0.0,0.96354,2e-05,5.86544]
[1776548881140,63.49,75787.93,0.0,0.96357,2e-05,5.86223]
[1776548888189,63.5,75788.39,0.0,0.96356,2e-05,5.86305]
[1776548891967,63.5,75788.53,0.0,0.96356,2e-05,5.86326]
[1776548892204,63.5,75788.78,0.0,0.96356,2e-05,5.86298]
[1776548895992,63.51,75791.01,0.0,0.9636,2e-05,5.85864]
[1776548896202,63.51,75791.41,0.0,0.9636,2e-05,5.85817]
[1776548896245,63.51,75791.66,0.0,0.9636,2e-05,5.85776]
[1776548897742,63.51,75791.66,0.0,0.9636,2e-05,5.85776]
[1776548897941,63.51,75791.66,0.0,0.9636,2e-05,5.85776]
[1776548903293,63.51,75792.19,0.0,0.96361,2e-05,5.85756]
[1776548905170,63.51,75793.68,0.0,0.96363,2e-05,5.85445]
[1776548905199,63.51,75793.68,0.0,0.96363,2e-05,5.85445]
[1776548906204,63.51,75793.39,0.0,0.96362,2e-05,5.85522]
[1776548906442,63.51,75793.39,0.0,0.96362,2e-05,5.85522]
[1776548906543,63.51,75793.21,0.0,0.96362,2e-05,5.85575]
[1776548912357,63.51,75795.17,0.0,0.96366,2e-05,5.84989]
[1776548913793,63.51,75795.17,0.0,0.96366,2e-05,5.84989]
[1776548913942,63.51,75795.17,0.0,0.96366,2e-05,5.84989]
[1776548920839,63.52,75802.43,0.0,0.96378,2e-05,5.83514]
[1776548920942,63.52,75802.43,0.0,0.96378,2e-05,5.83514]
[1776548921981,63.52,75804.57,0.0,0.96381,2e-05,5.83066]
[1776548922082,63.52,75805.1,0.0,0.96382,2e-05,5.82969]
[1776548922198,63.52,75805.1,0.0,0.96382,2e-05,5.82969]
[1776548926318,63.52,75809.67,0.0,0.96389,2e-05,5.82051]
[1776548926443,63.52,75809.67,0.0,0.96389,2e-05,5.82051]
[1776548930483,63.53,75814.93,0.0,0.96398,2e-05,5.81006]
[1776548932041,63.53,75814.93,0.0,0.96398,2e-05,5.81006]
[1776548932267,63.53,75816.01,0.0,0.96399,2e-05,5.80792]
[1776548932708,63.53,75816.01,0.0,0.96399,2e-05,5.80792]
[1776548932941,63.53,75816.01,0.0,0.96399,2e-05,5.80792]
[1776548933040,63.53,75816.01,0.0,0.96399,2e-05,5.80812]
[1776548935518,63.53,75823.68,0.0,0.96412,2e-05,5.79214]
[1776548937518,63.53,75827.56,0.0,0.96418,2e-05,5.78399]
[1776548937698,63.53,75827.56,0.0,0.96418,2e-05,5.78399]
[1776548943575,63.54,75828.64,0.0,0.96419,2e-05,5.78332]
[1776548946417,63.54,75828.71,0.0,0.96418,2e-05,5.78341]
[1776548946451,63.54,75828.71,0.0,0.96418,2e-05,5.78341]
[1776548946513,63.54,75828.71,0.0,0.96418,2e-05,5.78388]
[1776548950396,63.54,75829.11,0.0,0.96418,2e-05,5.78375]
[1776548950449,63.54,75829.11,0.0,0.96418,2e-05,5.78375]
[1776548950624,63.54,75821.32,0.0,0.96405,2e-05,5.8008]
[1776548952637,63.54,75816.73,0.0,0.96397,2e-05,5.81114]
[1776548954073,63.54,75816.73,0.0,0.96397,2e-05,5.81114]
[1776548954199,63.54,75816.45,0.0,0.96396,2e-05,5.81194]
[1776548954651,63.54,75816.48,0.0,0.96396,2e-05,5.81207]
[1776548955701,63.54,75816.48,0.0,0.96396,2e-05,5.81207]
[1776548955943,63.54,75816.48,0.0,0.96396,2e-05,5.81207]
[1776548961017,63.55,75812.55,0.0,0.96389,2e-05,5.82151]
[1776548961147,63.55,75812.18,0.0,0.96388,2e-05,5.82249]
[1776548961193,63.55,75812.18,0.0,0.96388,2e-05,5.82249]
[1776548961702,63.55,75810.37,0.0,0.96385,2e-05,5.82659]
[1776548963716,63.55,75806.36,0.0,0.96378,2e-05,5.83562]
[1776548965546,63.55,75805.77,0.0,0.96377,2e-05,5.83705]
[1776548965701,63.55,75805.77,0.0,0.96377,2e-05,5.83705]
[1776548967302,63.55,75804.42,0.0,0.96374,2e-05,5.84028]
[1776548967447,63.55,75804.42,0.0,0.96374,2e-05,5.84028]
[1776548967744,63.55,75803.75,0.0,0.96373,2e-05,5.84188]
[1776548972676,63.55,75801.78,0.0,0.9637,2e-05,5.84425]
[1776548972709,63.55,75801.78,0.0,0.9637,2e-05,5.84425]
[1776548977845,63.56,75800.1,0.0,0.96367,2e-05,5.84867]
[1776548978848,63.56,75800.1,0.0,0.96367,2e-05,5.84867]
[1776548978945,63.56,75800.1,0.0,0.96367,2e-05,5.84867]
[1776548980403,63.56,75800.13,0.0,0.96367,2e-05,5.84885]
[1776548980446,63.56,75800.13,0.0,0.96367,2e-05,5.84885]
[1776548980865,63.56,75800.06,0.0,0.96367,2e-05,5.84913]
[1776548985037,63.56,75800.06,0.0,0.96367,2e-05,5.84925]
[1776548985200,63.56,75800.93,0.0,0.96368,2e-05,5.84773]
[1776548991128,63.56,75804.26,0.0,0.96373,2e-05,5.8409]
[1776548991192,63.56,75805.14,0.0,0.96374,2e-05,5.8394]
[1776548992793,63.56,75805.14,0.0,0.96374,2e-05,5.83954]
[1776548992942,63.56,75805.14,0.0,0.96374,2e-05,5.83954]
[1776548992950,63.56,75805.59,0.0,0.96375,2e-05,5.83871]
[1776548997637,63.57,75805.69,0.0,0.96375,2e-05,5.83905]
[1776548997697,63.57,75805.69,0.0,0.96375,2e-05,5.83905]
[1776549002480,63.57,75806.12,0.0,0.96375,2e-05,5.8388]
[1776549002694,63.57,75806.12,0.0,0.96375,2e-05,5.8388]
[1776549003020,63.57,75807.0,0.0,0.96376,2e-05,5.83703]
[1776549003434,63.57,75807.0,0.0,0.96376,2e-05,5.83703]
[1776549003701,63.57,75807.0,0.0,0.96376,2e-05,5.83703]
[1776549007048,63.57,75812.97,0.0,0.96386,2e-05,5.82467]
[1776549007638,63.57,75812.97,0.0,0.96386,2e-05,5.82467]
[1776549007688,63.57,75812.97,0.0,0.96386,2e-05,5.82467]
[1776549009067,63.57,75815.01,0.0,0.96389,2e-05,5.82041]
[1776549009168,63.57,75814.46,0.0,0.96388,2e-05,5.82177]
[1776549009199,63.57,75814.46,0.0,0.96388,2e-05,5.82177]
[1776549015104,63.57,75817.14,0.0,0.96392,2e-05,5.81702]
[1776549016111,63.58,75821.45,0.0,0.96399,2e-05,5.80789]
[1776549018005,63.58,75822.69,0.0,0.96401,2e-05,5.80541]
[1776549018195,63.58,75822.69,0.0,0.96401,2e-05,5.80541]
[1776549018106,63.58,75822.69,0.0,0.96401,2e-05,5.80561]
[1776549018444,63.58,75822.69,0.0,0.96401,2e-05,5.80561]
[1776549021145,63.58,75810.24,0.0,0.96379,2e-05,5.83318]
[1776549022238,63.58,75808.34,0.0,0.96376,2e-05,5.83749]
[1776549022444,63.58,75808.34,0.0,0.96376,2e-05,5.83749]
[1776549022512,63.58,75808.34,0.0,0.96376,2e-05,5.83765]
[1776549029202,63.58,75807.57,0.0,0.96374,2e-05,5.84021]
[1776549033957,63.58,75807.54,0.0,0.96375,2e-05,5.83826]
[1776549034190,63.58,75807.54,0.0,0.96375,2e-05,5.83826]
[1776549041286,63.59,75805.53,0.0,0.96371,2e-05,5.84382]
[1776549044441,63.59,75804.45,0.0,0.96368,2e-05,5.84653]
[1776549045311,63.59,75802.78,0.0,0.96365,2e-05,5.85027]
[1776549045455,63.59,75802.78,0.0,0.96365,2e-05,5.85027]
[1776549045546,63.59,75802.25,0.0,0.96364,2e-05,5.85153]
[1776549049342,63.59,75793.89,0.0,0.9635,2e-05,5.87004]
[1776549051356,63.59,75789.13,0.0,0.96342,2e-05,5.88066]
[1776549052544,63.59,75789.13,0.0,0.96342,2e-05,5.88066]
[1776549052698,63.59,75789.13,0.0,0.96342,2e-05,5.88066]
[1776549058404,63.59,75784.93,0.0,0.96334,2e-05,5.8902]
[1776549063440,63.6,75781.59,0.0,0.96328,2e-05,5.89774]
[1776549069149,63.6,75780.58,0.0,0.96326,2e-05,5.90012]
[1776549069192,63.6,75780.58,0.0,0.96326,2e-05,5.90012]
[1776549069203,63.6,75779.91,0.0,0.96325,2e-05,5.90162]
[1776549069854,63.6,75779.91,0.0,0.96325,2e-05,5.90162]
[1776549069943,63.6,75779.91,0.0,0.96325,2e-05,5.90162]
[1776549073912,63.6,75783.18,0.0,0.96331,2e-05,5.89464]
[1776549073946,63.6,75783.18,0.0,0.96331,2e-05,5.89464]
[1776549074041,63.6,75790.25,0.0,0.96343,2e-05,5.87928]
[1776549074677,63.6,75790.25,0.0,0.96343,2e-05,5.87928]
[1776549074696,63.6,75790.25,0.0,0.96343,2e-05,5.87928]
[1776549076531,63.6,75795.72,0.0,0.96352,2e-05,5.86764]
[1776549077883,63.6,75795.72,0.0,0.96352,2e-05,5.86764]
[1776549077943,63.6,75795.72,0.0,0.96352,2e-05,5.86764]
[1776549077984,63.6,75796.67,0.0,0.96353,2e-05,5.86567]
[1776549078358,63.6,75796.67,0.0,0.96353,2e-05,5.86567]
[1776549078441,63.6,75796.67,0.0,0.96353,2e-05,5.86567]
[1776549083580,63.6,75799.98,0.0,0.96359,2e-05,5.85915]
[1776549084733,63.6,75799.98,0.0,0.96359,2e-05,5.85915]
[1776549084946,63.6,75799.98,0.0,0.96359,2e-05,5.85915]
[1776549085049,63.6,75804.25,0.0,0.96366,2e-05,5.84999]
[1776549086097,63.6,75804.25,0.0,0.96366,2e-05,5.84999]
[1776549086195,63.6,75804.25,0.0,0.96366,2e-05,5.84999]
[1776549090629,63.6,75810.22,0.0,0.96375,2e-05,5.83785]
[1776549091554,63.6,75810.22,0.0,0.96375,2e-05,5.83785]
[1776549091697,63.6,75810.22,0.0,0.96375,2e-05,5.83785]
[1776549091799,63.6,75811.33,0.0,0.96378,2e-05,5.83316]
[1776549092706,63.6,75811.33,0.0,0.96378,2e-05,5.83316]
[1776549092940,63.6,75811.33,0.0,0.96378,2e-05,5.83316]
[1776549096821,63.61,75813.9,0.0,0.96382,2e-05,5.82823]
[1776549096944,63.61,75813.9,0.0,0.96382,2e-05,5.82823]
[1776549097045,63.61,75811.85,0.0,0.96379,2e-05,5.83284]
[1776549099124,63.61,75809.18,0.0,0.96374,2e-05,5.83878]
[1776549099197,63.61,75809.18,0.0,0.96374,2e-05,5.83878]
[1776549105734,63.61,75804.2,0.0,0.96365,2e-05,5.85064]
[1776549110241,63.61,75803.6,0.0,0.96364,2e-05,5.8523]
[1776549110293,63.61,75803.09,0.0,0.96363,2e-05,5.85352]
[1776549110446,63.61,75803.09,0.0,0.96363,2e-05,5.85352]
[1776549110828,63.61,75803.09,0.0,0.96363,2e-05,5.85352]
[1776549110942,63.61,75803.09,0.0,0.96363,2e-05,5.85352]
[1776549117819,63.62,75800.42,0.0,0.96357,2e-05,5.86018]
[1776549120601,63.62,75800.35,0.0,0.96357,2e-05,5.86053]
[1776549120702,63.62,75800.35,0.0,0.96357,2e-05,5.86053]
[1776549120839,63.62,75800.07,0.0,0.96357,2e-05,5.86124]
[1776549121492,63.62,75800.07,0.0,0.96357,2e-05,5.86124]
[1776549121700,63.62,75800.07,0.0,0.96357,2e-05,5.86124]
[1776549126882,63.62,75803.44,0.0,0.96362,2e-05,5.85457]
[1776549131561,63.62,75805.03,0.0,0.96364,2e-05,5.85161]
[1776549131703,63.62,75805.03,0.0,0.96364,2e-05,5.85161]
[1776549131917,63.62,75805.39,0.0,0.96365,2e-05,5.85096]
[1776549133931,63.62,75801.44,0.0,0.96358,2e-05,5.8598]
[1776549134656,63.62,75801.44,0.0,0.96358,2e-05,5.8598]
[1776549134698,63.62,75801.44,0.0,0.96358,2e-05,5.8598]
[1776549139973,63.62,75800.23,0.0,0.96355,2e-05,5.86314]
[1776549141714,63.63,75800.81,0.0,0.96356,2e-05,5.86199]
[1776549141954,63.63,75800.81,0.0,0.96356,2e-05,5.86199]
[1776549142199,63.63,75800.81,0.0,0.96356,2e-05,5.86199]
[1776549142290,63.63,75800.81,0.0,0.96356,2e-05,5.86211]
[1776549142446,63.63,75800.81,0.0,0.96356,2e-05,5.86211]
[1776549148030,63.63,75801.03,0.0,0.96356,2e-05,5.86236]
[1776549153065,63.63,75801.11,0.0,0.96357,2e-05,5.86034]
[1776549154093,63.63,75801.11,0.0,0.96357,2e-05,5.86034]
[1776549154200,63.63,75801.11,0.0,0.96357,2e-05,5.86034]
[1776549154295,63.63,75801.91,0.0,0.96358,2e-05,5.85871]
[1776549154835,63.63,75801.91,0.0,0.96358,2e-05,5.85871]
[1776549154941,63.63,75801.91,0.0,0.96358,2e-05,5.85871]
[1776549160114,63.63,75801.7,0.0,0.96357,2e-05,5.85987]
[1776549161116,63.63,75801.7,0.0,0.96357,2e-05,5.85987]
[1776549161203,63.63,75801.7,0.0,0.96357,2e-05,5.85987]
[1776549163382,63.63,75803.38,0.0,0.9636,2e-05,5.85656]
[1776549163444,63.63,75803.38,0.0,0.9636,2e-05,5.85656]
[1776549164142,63.63,75803.82,0.0,0.9636,2e-05,5.85572]
[1776549167511,63.64,75804.14,0.0,0.96361,2e-05,5.85538]
[1776549167700,63.64,75804.14,0.0,0.96361,2e-05,5.85538]
[1776549173205,63.64,75803.72,0.0,0.9636,2e-05,5.85697]
[1776549176834,63.64,75805.08,0.0,0.96362,2e-05,5.85434]
[1776549176956,63.64,75805.08,0.0,0.96362,2e-05,5.85434]
[1776549177233,63.64,75806.83,0.0,0.96364,2e-05,5.85065]
[1776549177616,63.64,75806.83,0.0,0.96364,2e-05,5.85065]
[1776549177700,63.64,75806.83,0.0,0.96364,2e-05,5.85065]
[1776549183275,63.64,75808.71,0.0,0.96367,2e-05,5.84729]
[1776549186344,63.64,75809.22,0.0,0.96368,2e-05,5.84644]
[1776549186445,63.64,75809.38,0.0,0.96368,2e-05,5.84622]
[1776549187154,63.64,75809.38,0.0,0.96368,2e-05,5.84622]
[1776549187211,63.64,75809.38,0.0,0.96368,2e-05,5.84622]
[1776549187256,63.64,75809.38,0.0,0.96368,2e-05,5.84634]
[1776549188311,63.64,75813.12,0.0,0.96374,2e-05,5.83836]
[1776549193085,63.65,75813.56,0.0,0.96375,2e-05,5.83796]
[1776549193201,63.65,75813.56,0.0,0.96375,2e-05,5.83796]
[1776549193346,63.65,75813.58,0.0,0.96374,2e-05,5.83806]
[1776549193644,63.65,75813.58,0.0,0.96374,2e-05,5.83806]
[1776549193716,63.65,75813.58,0.0,0.96374,2e-05,5.83806]
[1776549199387,63.65,75815.16,0.0,0.96376,2e-05,5.8355]
[1776549200436,63.65,75815.16,0.0,0.96376,2e-05,5.8355]
[1776549200538,63.65,75815.16,0.0,0.96376,2e-05,5.83579]
[1776549202564,63.65,75815.62,0.0,0.96377,2e-05,5.8348]
[1776549202694,63.65,75815.62,0.0,0.96377,2e-05,5.8348]
[1776549203265,63.65,75815.62,0.0,0.96377,2e-05,5.8348]
[1776549203282,63.65,75815.73,0.0,0.96377,2e-05,5.83485]
[1776549203442,63.65,75815.73,0.0,0.96377,2e-05,5.83485]
[1776549209458,63.66,75816.27,0.0,0.96377,2e-05,5.83457]
[1776549212034,63.66,75817.11,0.0,0.96379,2e-05,5.8329]
[1776549212199,63.66,75817.11,0.0,0.96379,2e-05,5.8329]
[1776549212354,63.66,75823.87,0.0,0.96391,2e-05,5.81613]
[1776549213272,63.66,75823.87,0.0,0.96391,2e-05,5.81613]
[1776549213440,63.66,75825.93,0.0,0.96395,2e-05,5.81186]
[1776549214493,63.66,75821.15,0.0,0.96386,2e-05,5.82256]
[1776549215541,63.66,75821.15,0.0,0.96386,2e-05,5.82256]
[1776549215696,63.66,75821.15,0.0,0.96386,2e-05,5.82256]
[1776549215793,63.66,75819.93,0.0,0.96384,2e-05,5.82537]
[1776549216507,63.66,75815.55,0.0,0.96377,2e-05,5.83485]
[1776549218037,63.66,75815.55,0.0,0.96377,2e-05,5.83485]
[1776549218201,63.66,75815.55,0.0,0.96377,2e-05,5.83485]
[1776549218246,63.66,75808.65,0.0,0.96365,2e-05,5.85011]
[1776549219528,63.66,75806.03,0.0,0.9636,2e-05,5.85603]
[1776549223874,63.66,75804.22,0.0,0.96357,2e-05,5.86027]
[1776549223939,63.66,75804.22,0.0,0.96357,2e-05,5.86027]
[1776549228091,63.66,75803.8,0.0,0.96356,2e-05,5.86156]
[1776549228204,63.66,75803.8,0.0,0.96356,2e-05,5.86156]
[1776549228293,63.66,75802.42,0.0,0.96353,2e-05,5.86466]
[1776549229197,63.66,75802.42,0.0,0.96353,2e-05,5.86466]
[1776549229442,63.66,75802.16,0.0,0.96353,2e-05,5.86531]
[1776549234634,63.67,75800.7,0.0,0.9635,2e-05,5.86898]
[1776549239669,63.67,75800.53,0.0,0.96349,2e-05,5.86974]
[1776549245711,63.67,75800.43,0.0,0.96349,2e-05,5.87041]
[1776549250748,63.67,75800.62,0.0,0.96349,2e-05,5.87036]
[1776549252272,63.67,75800.62,0.0,0.96349,2e-05,5.87036]
[1776549252374,63.67,75804.77,0.0,0.96356,2e-05,5.86141]
[1776549252443,63.67,75804.77,0.0,0.96356,2e-05,5.86141]
[1776549252762,63.67,75805.76,0.0,0.96357,2e-05,5.85935]
[1776549253468,63.67,75805.76,0.0,0.96357,2e-05,5.85935]
[1776549253701,63.67,75805.76,0.0,0.96357,2e-05,5.85935]
[1776549258804,63.67,75808.24,0.0,0.96361,2e-05,5.85452]
[1776549262039,63.67,75808.49,0.0,0.96362,2e-05,5.85407]
[1776549262202,63.67,75808.49,0.0,0.96362,2e-05,5.85407]
[1776549262251,63.67,75809.85,0.0,0.96364,2e-05,5.85132]
[1776549262927,63.67,75809.85,0.0,0.96364,2e-05,5.85132]
[1776549262944,63.67,75809.85,0.0,0.96364,2e-05,5.85132]
[1776549266649,63.68,75808.15,0.0,0.9636,2e-05,5.85543]
[1776549266690,63.68,75808.15,0.0,0.9636,2e-05,5.85543]
[1776549266860,63.68,75805.07,0.0,0.96355,2e-05,5.86222]
[1776549267745,63.68,75805.07,0.0,0.96355,2e-05,5.86222]
[1776549267944,63.68,75805.07,0.0,0.96355,2e-05,5.86222]
[1776549273903,63.68,75802.21,0.0,0.96351,2e-05,5.86644]
[1776549273941,63.68,75802.21,0.0,0.96351,2e-05,5.86644]
[1776549274005,63.68,75804.58,0.0,0.96355,2e-05,5.86136]
[1776549275154,63.68,75804.58,0.0,0.96355,2e-05,5.86136]
[1776549275197,63.68,75804.58,0.0,0.96355,2e-05,5.86136]
[1776549279890,63.68,75806.11,0.0,0.96358,2e-05,5.85844]
[1776549280488,63.68,75806.26,0.0,0.96358,2e-05,5.8582]
[1776549280698,63.68,75806.26,0.0,0.96358,2e-05,5.8582]
[1776549284955,63.68,75807.73,0.0,0.9636,2e-05,5.85535]
[1776549285201,63.68,75807.73,0.0,0.9636,2e-05,5.85535]
[1776549291028,63.68,75808.9,0.0,0.96362,2e-05,5.85344]
[1776549300091,63.69,75808.95,0.0,0.96361,2e-05,5.85414]
[1776549301098,63.69,75811.66,0.0,0.96366,2e-05,5.84836]
[1776549302087,63.69,75811.66,0.0,0.96366,2e-05,5.84836]
[1776549302193,63.69,75811.66,0.0,0.96366,2e-05,5.84836]
[1776549307139,63.69,75815.35,0.0,0.96371,2e-05,5.84098]
[1776549309154,63.69,75819.92,0.0,0.96379,2e-05,5.83131]
[1776549311462,63.69,75820.36,0.0,0.9638,2e-05,5.83048]
[1776549311692,63.69,75820.98,0.0,0.96381,2e-05,5.82927]
[1776549317210,63.69,75821.23,0.0,0.9638,2e-05,5.82952]
[1776549323252,63.7,75821.66,0.0,0.96381,2e-05,5.82941]
[1776549325740,63.7,75821.17,0.0,0.9638,2e-05,5.83075]
[1776549326880,63.7,75821.4,0.0,0.9638,2e-05,5.83039]
[1776549326941,63.7,75821.4,0.0,0.9638,2e-05,5.83039]
[1776549328451,63.7,75822.21,0.0,0.96381,2e-05,5.82878]
[1776549329294,63.7,75823.28,0.0,0.96383,2e-05,5.82676]
[1776549330616,63.7,75822.93,0.0,0.96382,2e-05,5.82766]
[1776549330697,63.7,75822.93,0.0,0.96382,2e-05,5.82766]
[1776549336344,63.7,75823.93,0.0,0.96384,2e-05,5.82399]
[1776549336976,63.7,75823.93,0.0,0.96384,2e-05,5.82399]
[1776549337156,63.7,75823.93,0.0,0.96384,2e-05,5.82399]
[1776549337197,63.7,75823.93,0.0,0.96384,2e-05,5.82399]
[1776549337351,63.7,75824.28,0.0,0.96385,2e-05,5.82339]
[1776549341379,63.7,75830.05,0.0,0.96394,2e-05,5.81157]
[1776549342813,63.71,75829.69,0.0,0.96393,2e-05,5.81253]
[1776549342949,63.71,75829.69,0.0,0.96393,2e-05,5.81253]
[1776549343867,63.71,75829.1,0.0,0.96392,2e-05,5.81398]
[1776549343942,63.71,75829.1,0.0,0.96392,2e-05,5.81398]
[1776549344400,63.71,75829.03,0.0,0.96392,2e-05,5.81431]
[1776549346413,63.71,75835.06,0.0,0.96402,2e-05,5.80165]
[1776549347922,63.71,75832.17,0.0,0.96397,2e-05,5.80809]
[1776549347938,63.71,75832.17,0.0,0.96397,2e-05,5.80809]
[1776549353547,63.71,75831.08,0.0,0.96394,2e-05,5.81154]
[1776549356205,63.71,75831.11,0.0,0.96394,2e-05,5.81166]
[1776549356445,63.71,75831.11,0.0,0.96394,2e-05,5.81166]
[1776549357554,63.71,75830.59,0.0,0.96393,2e-05,5.81314]
[1776549357688,63.71,75830.59,0.0,0.96393,2e-05,5.81314]
[1776549357789,63.72,75831.08,0.0,0.96394,2e-05,5.81245]
[1776549363616,63.72,75832.31,0.0,0.96395,2e-05,5.81071]
[1776549368310,63.72,75833.03,0.0,0.96396,2e-05,5.8099]
[1776549368446,63.72,75833.03,0.0,0.96396,2e-05,5.8099]
[1776549374288,63.72,75833.86,0.0,0.96397,2e-05,5.80867]
[1776549379733,63.72,75834.9,0.0,0.96398,2e-05,5.80677]
[1776549381230,63.72,75834.9,0.0,0.96398,2e-05,5.80677]
[1776549381442,63.72,75834.9,0.0,0.96398,2e-05,5.80677]
[1776549382274,63.72,75835.08,0.0,0.96399,2e-05,5.80617]
[1776549382442,63.72,75835.08,0.0,0.96399,2e-05,5.80617]
[1776549382542,63.72,75835.03,0.0,0.96399,2e-05,5.80606]
[1776549387790,63.72,75835.39,0.0,0.964,2e-05,5.804]
[1776549389292,63.72,75835.39,0.0,0.964,2e-05,5.804]
[1776549389440,63.72,75835.39,0.0,0.964,2e-05,5.804]
[1776549392294,63.72,75836.98,0.0,0.96403,2e-05,5.79995]
[1776549392440,63.72,75836.98,0.0,0.96403,2e-05,5.79995]
[1776549394161,63.72,75839.95,0.0,0.9641,2e-05,5.79071]
[1776549394204,63.72,75839.95,0.0,0.9641,2e-05,5.79071]
[1776549394263,63.71,75842.09,0.0,0.96414,2e-05,5.78592]
[1776549400478,63.71,75844.56,0.0,0.96419,2e-05,5.77974]
[1776549400701,63.71,75841.93,0.0,0.96414,2e-05,5.78522]
[1776549405916,63.71,75841.77,0.0,0.96415,2e-05,5.78447]
[1776549407402,63.71,75841.77,0.0,0.96415,2e-05,5.78447]
[1776549407439,63.71,75841.77,0.0,0.96415,2e-05,5.78447]
[1776549408394,63.71,75841.06,0.0,0.96414,2e-05,5.78582]
[1776549408445,63.71,75841.06,0.0,0.96414,2e-05,5.78582]
[1776549408539,63.71,75839.93,0.0,0.96412,2e-05,5.78807]
[1776549416993,63.7,75838.7,0.0,0.96411,2e-05,5.789]
[1776549418263,63.7,75838.7,0.0,0.96411,2e-05,5.789]
[1776549418440,63.7,75838.7,0.0,0.96411,2e-05,5.789]
[1776549424045,63.69,75838.44,0.0,0.96412,2e-05,5.78822]
[1776549429532,63.69,75838.43,0.0,0.96412,2e-05,5.78805]
[1776549429542,63.69,75838.46,0.0,0.96413,2e-05,5.78722]
[1776549429693,63.69,75838.46,0.0,0.96413,2e-05,5.78722]
[1776549432725,63.69,75838.59,0.0,0.96413,2e-05,5.78656]
[1776549432940,63.69,75838.59,0.0,0.96413,2e-05,5.78656]
[1776549438143,63.69,75835.9,0.0,0.96409,2e-05,5.79197]
[1776549440545,63.69,75835.83,0.0,0.96409,2e-05,5.79224]
[1776549440693,63.69,75835.82,0.0,0.96409,2e-05,5.79237]
[1776549441899,63.69,75835.82,0.0,0.96408,2e-05,5.79248]
[1776549441947,63.69,75835.82,0.0,0.96408,2e-05,5.79248]
[1776549442043,63.69,75835.82,0.0,0.96408,2e-05,5.7926]
[1776549447206,63.69,75836.4,0.0,0.96409,2e-05,5.79191]
[1776549451692,63.69,75836.55,0.0,0.96409,2e-05,5.79194]
[1776549451940,63.69,75836.55,0.0,0.96409,2e-05,5.79194]
[1776549456507,63.7,75834.52,0.0,0.96406,2e-05,5.79443]
[1776549456608,63.7,75834.52,0.0,0.96406,2e-05,5.79454]
[1776549456687,63.7,75834.52,0.0,0.96406,2e-05,5.79454]
[1776549457987,63.7,75834.52,0.0,0.96406,2e-05,5.79465]
[1776549458199,63.7,75834.52,0.0,0.96406,2e-05,5.79465]
[1776549463318,63.7,75832.98,0.0,0.96403,2e-05,5.79863]
[1776549468354,63.7,75833.38,0.0,0.96403,2e-05,5.79831]
[1776549473389,63.7,75833.26,0.0,0.96403,2e-05,5.79912]
[1776549481445,63.71,75833.44,0.0,0.96403,2e-05,5.7996]
[1776549482451,63.71,75837.67,0.0,0.9641,2e-05,5.79059]
[1776549485263,63.7,75838.87,0.0,0.96412,2e-05,5.78763]
[1776549485435,63.7,75838.87,0.0,0.96412,2e-05,5.78763]
[1776549487025,63.7,75839.01,0.0,0.96412,2e-05,5.78696]
[1776549487200,63.7,75839.01,0.0,0.96412,2e-05,5.78696]
[1776549487292,63.7,75839.01,0.0,0.96413,2e-05,5.78677]
[1776549492523,63.7,75838.97,0.0,0.96413,2e-05,5.78593]
[1776549497558,63.7,75839.02,0.0,0.96414,2e-05,5.7849]
[1776549503602,63.69,75838.78,0.0,0.96414,2e-05,5.78432]
[1776549504940,63.69,75838.81,0.0,0.96415,2e-05,5.78407]
[1776549505616,63.69,75833.59,0.0,0.96406,2e-05,5.79513]
[1776549510650,63.69,75833.56,0.0,0.96407,2e-05,5.79418]
[1776549515686,63.68,75834.93,0.0,0.96411,2e-05,5.78782]
[1776549520726,63.68,75840.13,0.0,0.96421,2e-05,5.77571]
[1776549521809,63.68,75840.13,0.0,0.96421,2e-05,5.77571]
[1776549521947,63.68,75840.13,0.0,0.96421,2e-05,5.77571]
[1776549522044,63.68,75840.61,0.0,0.96422,2e-05,5.77433]
[1776549529789,63.68,75840.31,0.0,0.96422,2e-05,5.77381]
[1776549534825,63.67,75842.09,0.0,0.96426,2e-05,5.76917]
[1776549539860,63.67,75841.27,0.0,0.96425,2e-05,5.77013]
[1776549544895,63.67,75840.81,0.0,0.96425,2e-05,5.7703]
[1776549549931,63.66,75841.41,0.0,0.96426,2e-05,5.76802]
[1776549554965,63.66,75840.15,0.0,0.96425,2e-05,5.7699]
[1776549560000,63.66,75840.43,0.0,0.96426,2e-05,5.76847]
[1776549565035,63.65,75839.34,0.0,0.96425,2e-05,5.77]
[1776549570070,63.65,75839.12,0.0,0.96425,2e-05,5.76964]
[1776549575105,63.65,75838.61,0.0,0.96426,2e-05,5.76748]
[1776549579133,63.65,75844.17,0.0,0.96436,2e-05,5.7549]
[1776549584168,63.64,75846.42,0.0,0.9644,2e-05,5.74939]
[1776549590209,63.64,75846.96,0.0,0.96442,2e-05,5.74743]
[1776549595245,63.64,75846.91,0.0,0.96442,2e-05,5.74687]
[1776549600280,63.64,75847.27,0.0,0.96443,2e-05,5.74542]
[1776549601287,63.64,75843.27,0.0,0.96437,2e-05,5.75387]
[1776549602294,63.64,75829.23,0.0,0.96413,2e-05,5.78392]
[1776549603301,63.63,75823.68,0.0,0.96404,2e-05,5.79568]
[1776549608335,63.64,75823.27,0.0,0.96403,2e-05,5.79711]
[1776549612971,63.64,75822.19,0.0,0.96401,2e-05,5.8002]
[1776549614575,63.64,75821.88,0.0,0.964,2e-05,5.80105]
[1776549614700,63.64,75821.88,0.0,0.964,2e-05,5.80105]
[1776549614793,63.64,75821.21,0.0,0.96399,2e-05,5.80268]
[1776549616447,63.64,75821.21,0.0,0.96399,2e-05,5.80268]
[1776549626463,63.65,75821.13,0.0,0.96397,2e-05,5.805]
[1776549631499,63.65,75823.09,0.0,0.96401,2e-05,5.79922]
[1776549633230,63.65,75823.62,0.0,0.96402,2e-05,5.79826]
[1776549633442,63.65,75823.62,0.0,0.96402,2e-05,5.79826]
[1776549633513,63.65,75823.61,0.0,0.96401,2e-05,5.79847]
[1776549634645,63.65,75823.61,0.0,0.96401,2e-05,5.79847]
[1776549634695,63.65,75823.61,0.0,0.96401,2e-05,5.79847]
[1776549640561,63.66,75823.83,0.0,0.96401,2e-05,5.79933]
[1776549645596,63.66,75823.91,0.0,0.964,2e-05,5.80009]
[1776549648618,63.66,75819.75,0.0,0.96393,2e-05,5.8096]
[1776549649598,63.66,75819.75,0.0,0.96393,2e-05,5.8096]
[1776549649691,63.66,75819.75,0.0,0.96393,2e-05,5.8096]
[1776549649740,63.66,75820.13,0.0,0.96393,2e-05,5.80895]
[1776549650099,63.66,75820.13,0.0,0.96393,2e-05,5.80895]
[1776549650201,63.66,75820.13,0.0,0.96393,2e-05,5.80895]
[1776549655666,63.67,75819.13,0.0,0.96391,2e-05,5.81205]
[1776549660702,63.67,75818.92,0.0,0.9639,2e-05,5.81325]
[1776549661455,63.67,75818.92,0.0,0.9639,2e-05,5.81325]
[1776549661705,63.67,75818.92,0.0,0.9639,2e-05,5.81325]
[1776549661800,63.67,75818.92,0.0,0.9639,2e-05,5.81339]
[1776549661968,63.67,75818.92,0.0,0.9639,2e-05,5.81339]
[1776549662193,63.67,75818.92,0.0,0.9639,2e-05,5.81339]
[1776549663723,63.67,75814.42,0.0,0.96382,2e-05,5.82342]
[1776549668116,63.67,75813.93,0.0,0.96381,2e-05,5.82496]
[1776549668193,63.67,75813.93,0.0,0.96381,2e-05,5.82496]
[1776549668333,63.67,75813.93,0.0,0.96381,2e-05,5.82496]
[1776549668442,63.67,75813.93,0.0,0.96381,2e-05,5.82496]
[1776549668758,63.67,75813.28,0.0,0.9638,2e-05,5.82649]
[1776549673792,63.67,75813.86,0.0,0.9638,2e-05,5.82582]
[1776549682855,63.68,75813.89,0.0,0.96379,2e-05,5.82683]
[1776549689402,63.68,75814.66,0.0,0.9638,2e-05,5.82563]
[1776549689445,63.68,75814.66,0.0,0.9638,2e-05,5.82563]
[1776549689826,63.68,75814.66,0.0,0.9638,2e-05,5.82563]
[1776549689446,63.68,75814.66,0.0,0.9638,2e-05,5.82598]
[1776549689944,63.68,75814.66,0.0,0.9638,2e-05,5.82598]
[1776549699976,63.69,75814.56,0.0,0.9638,2e-05,5.82496]
[1776549702021,63.69,75815.87,0.0,0.96383,2e-05,5.82224]
[1776549702200,63.69,75815.87,0.0,0.96383,2e-05,5.82224]
[1776549702378,63.69,75815.87,0.0,0.96383,2e-05,5.82224]
[1776549702449,63.69,75815.87,0.0,0.96383,2e-05,5.82224]
[1776549702539,63.69,75817.26,0.0,0.96385,2e-05,5.81948]
[1776549707687,63.69,75819.23,0.0,0.96388,2e-05,5.81561]
[1776549707730,63.69,75819.27,0.0,0.96388,2e-05,5.8158]
[1776549707950,63.69,75819.27,0.0,0.96388,2e-05,5.8158]
[1776549707960,63.69,75819.27,0.0,0.96388,2e-05,5.8158]
[1776549708195,63.69,75819.27,0.0,0.96388,2e-05,5.8158]
[1776549714074,63.69,75819.67,0.0,0.96388,2e-05,5.81592]
[1776549719109,63.7,75820.76,0.0,0.96389,2e-05,5.81431]
[1776549725262,63.7,75820.97,0.0,0.96389,2e-05,5.81446]
[1776549725444,63.7,75820.97,0.0,0.96389,2e-05,5.81446]
[1776549725795,63.7,75820.97,0.0,0.96389,2e-05,5.81446]
[1776549725941,63.7,75820.97,0.0,0.96389,2e-05,5.81446]
[1776549725891,63.7,75820.97,0.0,0.96389,2e-05,5.81477]
[1776549734218,63.7,75821.52,0.0,0.96388,2e-05,5.81497]
[1776549735952,63.7,75821.52,0.0,0.96388,2e-05,5.81497]
[1776549736203,63.7,75823.55,0.0,0.96392,2e-05,5.81074]
[1776549736465,63.7,75823.55,0.0,0.96392,2e-05,5.81074]
[1776549736701,63.7,75823.55,0.0,0.96392,2e-05,5.81074]
[1776549736730,63.7,75823.53,0.0,0.96392,2e-05,5.81095]
[1776549742271,63.71,75823.42,0.0,0.96391,2e-05,5.81216]
[1776549747307,63.71,75823.53,0.0,0.9639,2e-05,5.81273]
[1776549752342,63.71,75823.12,0.0,0.9639,2e-05,5.81198]
[1776549757377,63.72,75823.09,0.0,0.9639,2e-05,5.81286]
[1776549760397,63.72,75816.88,0.0,0.96379,2e-05,5.82678]
[1776549761990,63.72,75816.88,0.0,0.96379,2e-05,5.82678]
[1776549761404,63.72,75812.04,0.0,0.9637,2e-05,5.83739]
[1776549762199,63.72,75812.04,0.0,0.9637,2e-05,5.83739]
[1776549762574,63.72,75812.04,0.0,0.9637,2e-05,5.83739]
[1776549762698,63.72,75812.04,0.0,0.9637,2e-05,5.83739]
[1776549762792,63.72,75810.39,0.0,0.96367,2e-05,5.84109]
[1776549768454,63.72,75807.63,0.0,0.96362,2e-05,5.84778]
[1776549769580,63.72,75807.63,0.0,0.96362,2e-05,5.84778]
[1776549769694,63.72,75807.63,0.0,0.96362,2e-05,5.84778]
[1776549769793,63.72,75807.4,0.0,0.96362,2e-05,5.84838]
[1776549770016,63.72,75807.4,0.0,0.96362,2e-05,5.84838]
[1776549770204,63.72,75807.4,0.0,0.96362,2e-05,5.84838]
[1776549773489,63.72,75803.22,0.0,0.96354,2e-05,5.85786]
[1776549778523,63.72,75802.64,0.0,0.96353,2e-05,5.85957]
[1776549779145,63.72,75802.64,0.0,0.96353,2e-05,5.85957]
[1776549779200,63.72,75802.64,0.0,0.96353,2e-05,5.85957]
[1776549779687,63.72,75802.64,0.0,0.96353,2e-05,5.85957]
[1776549779946,63.72,75802.64,0.0,0.96353,2e-05,5.85957]
[1776549779786,63.73,75802.64,0.0,0.96353,2e-05,5.85965]
[1776549785572,63.73,75800.82,0.0,0.96349,2e-05,5.8641]
[1776549787843,63.73,75800.37,0.0,0.96349,2e-05,5.86515]
[1776549787942,63.73,75800.37,0.0,0.96349,2e-05,5.86515]
[1776549787988,63.73,75800.24,0.0,0.96348,2e-05,5.86551]
[1776549788409,63.73,75800.24,0.0,0.96348,2e-05,5.86551]
[1776549788449,63.73,75800.24,0.0,0.96348,2e-05,5.86551]
[1776549795643,63.73,75801.68,0.0,0.9635,2e-05,5.86387]
[1776549798547,63.73,75801.29,0.0,0.96349,2e-05,5.86512]
[1776549798699,63.73,75801.29,0.0,0.96349,2e-05,5.86512]
[1776549798978,63.73,75801.29,0.0,0.96349,2e-05,5.86512]
[1776549798789,63.73,75800.89,0.0,0.96348,2e-05,5.86619]
[1776549799200,63.73,75800.89,0.0,0.96348,2e-05,5.86619]
[1776549800731,63.74,75798.48,0.0,0.96344,2e-05,5.87163]
[1776549800868,63.74,75737.95,0.0,0.96239,2e-05,6.00428]
[1776549801704,63.74,75719.23,0.0,0.96205,2e-05,6.04588]
[1776549802711,63.74,75723.38,0.0,0.96213,2e-05,6.03658]
[1776549803864,63.74,75723.38,0.0,0.96213,2e-05,6.03658]
[1776549803894,63.74,75744.62,0.0,0.9625,2e-05,5.98953]
[1776549804725,63.74,75751.74,0.0,0.96263,2e-05,5.97384]
[1776549809760,63.74,75761.42,0.0,0.96279,2e-05,5.95268]
[1776549812781,63.74,75761.74,0.0,0.96281,2e-05,5.94969]
[1776549813788,63.74,75757.19,0.0,0.96273,2e-05,5.95975]
[1776549816809,63.74,75750.08,0.0,0.96261,2e-05,5.97552]
[1776549817816,63.74,75755.39,0.0,0.9627,2e-05,5.96386]
[1776549822624,63.74,75753.34,0.0,0.96266,2e-05,5.96853]
[1776549822708,63.74,75753.34,0.0,0.96266,2e-05,5.96853]
[1776549822851,63.74,75753.19,0.0,0.96266,2e-05,5.96889]
[1776549823113,63.74,75753.19,0.0,0.96266,2e-05,5.96889]
[1776549823200,63.74,75753.19,0.0,0.96266,2e-05,5.96889]
[1776549824865,63.74,75748.41,0.0,0.96258,2e-05,5.97948]
[1776549826882,63.74,75744.73,0.0,0.96251,2e-05,5.98761]
[1776549827277,63.74,75744.73,0.0,0.96251,2e-05,5.98761]
[1776549827445,63.74,75744.73,0.0,0.96251,2e-05,5.98761]
[1776549828105,63.74,75742.09,0.0,0.96247,2e-05,5.99344]
[1776549828190,63.74,75742.09,0.0,0.96247,2e-05,5.99344]
[1776549828896,63.74,75742.23,0.0,0.96247,2e-05,5.99312]
[1776549833931,63.74,75742.66,0.0,0.96248,2e-05,5.99215]
[1776549834939,63.74,75737.25,0.0,0.96238,2e-05,6.00409]
[1776549835945,63.74,75731.09,0.0,0.96227,2e-05,6.01768]
[1776549839177,63.74,75731.02,0.0,0.96227,2e-05,6.01772]
[1776549839198,63.74,75731.02,0.0,0.96227,2e-05,6.01772]
[1776549839838,63.74,75731.02,0.0,0.96227,2e-05,6.01772]
[1776549839950,63.74,75731.02,0.0,0.96227,2e-05,6.01772]
[1776549839972,63.74,75728.51,0.0,0.96223,2e-05,6.02323]
[1776549841987,63.74,75735.07,0.0,0.96235,2e-05,6.00862]
[1776549844000,63.74,75740.66,0.0,0.96244,2e-05,5.9962]
[1776549845088,63.74,75740.66,0.0,0.96244,2e-05,5.9962]
[1776549845203,63.74,75740.58,0.0,0.96244,2e-05,5.99636]
[1776549845628,63.74,75740.58,0.0,0.96244,2e-05,5.99636]
[1776549845702,63.74,75740.58,0.0,0.96244,2e-05,5.99636]
[1776549846014,63.74,75739.35,0.0,0.96242,2e-05,5.99906]
[1776549847806,63.74,75737.65,0.0,0.96239,2e-05,6.00279]
[1776549847947,63.74,75737.65,0.0,0.96239,2e-05,6.00279]
[1776549848097,63.74,75730.31,0.0,0.96226,2e-05,6.01898]
[1776549848190,63.74,75730.31,0.0,0.96226,2e-05,6.01898]
[1776549851051,63.74,75724.71,0.0,0.96217,2e-05,6.0312]
[1776549851696,63.74,75724.71,0.0,0.96217,2e-05,6.0312]
[1776549851942,63.74,75724.71,0.0,0.96217,2e-05,6.0312]
[1776549852058,63.74,75719.76,0.0,0.96208,2e-05,6.04209]
[1776549852153,63.74,75719.76,0.0,0.96208,2e-05,6.04209]
[1776549852200,63.74,75719.76,0.0,0.96208,2e-05,6.04209]
[1776549853065,63.74,75715.25,0.0,0.962,2e-05,6.052]
[1776549856087,63.73,75710.45,0.0,0.96192,2e-05,6.0623]
[1776549856616,63.73,75710.45,0.0,0.96192,2e-05,6.0623]
[1776549856705,63.73,75710.45,0.0,0.96192,2e-05,6.0623]
[1776549857094,63.73,75707.26,0.0,0.96186,2e-05,6.06926]
[1776549857188,63.73,75707.26,0.0,0.96186,2e-05,6.06926]
[1776549857448,63.73,75707.26,0.0,0.96186,2e-05,6.06926]
[1776549861698,63.73,75709.55,0.0,0.96191,2e-05,6.06373]
[1776549861952,63.73,75709.55,0.0,0.96191,2e-05,6.06373]
[1776549862071,63.73,75709.55,0.0,0.96191,2e-05,6.06373]
[1776549862019,63.73,75710.79,0.0,0.96193,2e-05,6.0607]
[1776549862193,63.73,75710.79,0.0,0.96193,2e-05,6.0607]
[1776549869050,63.73,75710.94,0.0,0.96194,2e-05,6.05972]
[1776549869197,63.73,75711.88,0.0,0.96196,2e-05,6.0575]
[1776549869387,63.73,75711.88,0.0,0.96196,2e-05,6.0575]
[1776549869446,63.73,75711.88,0.0,0.96196,2e-05,6.0575]
[1776549869542,63.73,75711.45,0.0,0.96195,2e-05,6.05821]
[1776549872199,63.73,75707.23,0.0,0.96189,2e-05,6.06485]
[1776549875962,63.73,75707.02,0.0,0.96189,2e-05,6.06506]
[1776549876064,63.72,75709.94,0.0,0.96194,2e-05,6.05829]
[1776549876204,63.72,75709.94,0.0,0.96194,2e-05,6.05829]
[1776549876750,63.72,75709.94,0.0,0.96194,2e-05,6.05829]
[1776549876835,63.72,75709.94,0.0,0.96194,2e-05,6.05829]
[1776549876851,63.72,75712.44,0.0,0.96199,2e-05,6.05261]
[1776549878241,63.72,75717.52,0.0,0.96208,2e-05,6.04122]
[1776549883424,63.72,75717.7,0.0,0.96209,2e-05,6.04044]
[1776549883444,63.72,75717.7,0.0,0.96209,2e-05,6.04044]
[1776549889462,63.72,75718.21,0.0,0.9621,2e-05,6.03876]
[1776549889694,63.72,75718.21,0.0,0.9621,2e-05,6.03876]
[1776549889903,63.72,75718.64,0.0,0.96211,2e-05,6.03762]
[1776549890372,63.72,75718.64,0.0,0.96211,2e-05,6.03762]
[1776549890441,63.72,75718.64,0.0,0.96211,2e-05,6.03762]
[1776549895258,63.72,75718.68,0.0,0.96211,2e-05,6.03744]
[1776549895451,63.72,75718.68,0.0,0.96211,2e-05,6.03744]
[1776549895472,63.72,75717.21,0.0,0.96209,2e-05,6.04024]
[1776549897297,63.72,75716.61,0.0,0.96208,2e-05,6.04147]
[1776549897446,63.72,75716.61,0.0,0.96208,2e-05,6.04147]
[1776549903416,63.72,75715.04,0.0,0.96205,2e-05,6.04424]
[1776549905040,63.72,75715.04,0.0,0.96205,2e-05,6.04424]
[1776549905080,63.71,75718.11,0.0,0.96211,2e-05,6.03732]
[1776549905195,63.71,75718.11,0.0,0.96211,2e-05,6.03732]
[1776549905993,63.71,75718.11,0.0,0.96211,2e-05,6.03732]
[1776549906037,63.71,75725.02,0.0,0.96223,2e-05,6.02191]
[1776549906204,63.71,75725.02,0.0,0.96223,2e-05,6.02191]
[1776549910487,63.71,75730.9,0.0,0.96234,2e-05,6.00862]
[1776549911239,63.71,75730.9,0.0,0.96234,2e-05,6.00862]
[1776549911443,63.71,75730.9,0.0,0.96234,2e-05,6.00862]
[1776549912125,63.71,75730.9,0.0,0.96234,2e-05,6.00862]
[1776549911483,63.71,75732.96,0.0,0.96238,2e-05,6.00395]
[1776549912199,63.71,75732.96,0.0,0.96238,2e-05,6.00395]
[1776549917525,63.71,75733.45,0.0,0.96239,2e-05,6.00261]
[1776549922680,63.71,75733.44,0.0,0.96239,2e-05,6.00248]
[1776549922689,63.71,75733.44,0.0,0.96239,2e-05,6.00248]
[1776549922910,63.71,75734.23,0.0,0.9624,2e-05,6.00069]
[1776549923708,63.71,75734.23,0.0,0.9624,2e-05,6.00069]
[1776549923950,63.71,75734.23,0.0,0.9624,2e-05,6.00069]
[1776549929609,63.71,75734.95,0.0,0.96242,2e-05,5.99885]
[1776549935153,63.71,75734.52,0.0,0.96242,2e-05,5.99719]
[1776549935191,63.71,75734.7,0.0,0.96243,2e-05,5.99676]
[1776549935827,63.71,75734.7,0.0,0.96243,2e-05,5.99676]
[1776549935943,63.71,75734.7,0.0,0.96243,2e-05,5.99676]
[1776549936038,63.71,75734.27,0.0,0.96242,2e-05,5.99768]
[1776549941693,63.71,75734.3,0.0,0.96242,2e-05,5.99741]
[1776549943858,63.71,75733.66,0.0,0.96241,2e-05,5.99879]
[1776549943945,63.71,75733.66,0.0,0.96241,2e-05,5.99879]
[1776549944038,63.71,75728.03,0.0,0.96231,2e-05,6.0112]
[1776549949181,63.71,75725.59,0.0,0.96227,2e-05,6.01635]
[1776549949201,63.71,75725.55,0.0,0.96227,2e-05,6.01637]
[1776549952460,63.71,75726.23,0.0,0.96228,2e-05,6.01467]
[1776549952665,63.71,75726.23,0.0,0.96228,2e-05,6.01467]
[1776549952694,63.71,75726.23,0.0,0.96228,2e-05,6.01467]
[1776549953777,63.71,75719.48,0.0,0.96217,2e-05,6.0295]
[1776549954784,63.71,75715.18,0.0,0.96209,2e-05,6.03895]
[1776549960826,63.7,75715.14,0.0,0.96209,2e-05,6.03841]
[1776549966868,63.7,75714.48,0.0,0.96209,2e-05,6.03925]
[1776549967875,63.7,75704.96,0.0,0.96192,2e-05,6.0603]
[1776549968882,63.7,75700.1,0.0,0.96183,2e-05,6.07098]
[1776549971870,63.7,75699.03,0.0,0.96182,2e-05,6.07305]
[1776549971944,63.7,75699.03,0.0,0.96182,2e-05,6.07305]
[1776549977957,63.7,75698.83,0.0,0.96182,2e-05,6.07254]
[1776549978196,63.7,75698.83,0.0,0.96182,2e-05,6.07254]
[1776549984228,63.69,75698.62,0.0,0.96183,2e-05,6.07209]
[1776549983994,63.69,75703.07,0.0,0.96191,2e-05,6.06202]
[1776549984446,63.69,75703.07,0.0,0.96191,2e-05,6.06202]
[1776549987741,63.69,75698.88,0.0,0.96183,2e-05,6.07093]
[1776549987937,63.69,75698.88,0.0,0.96183,2e-05,6.07093]
[1776549988022,63.69,75694.27,0.0,0.96175,2e-05,6.08106]
[1776549990036,63.69,75690.04,0.0,0.96168,2e-05,6.09016]
[1776549990807,63.69,75690.04,0.0,0.96168,2e-05,6.09016]
[1776549990941,63.69,75690.04,0.0,0.96168,2e-05,6.09016]
[1776549996078,63.69,75689.9,0.0,0.9617,2e-05,6.08693]
[1776550001073,63.68,75689.9,0.0,0.96171,2e-05,6.08625]
[1776550001194,63.68,75689.9,0.0,0.96171,2e-05,6.08625]
[1776550005615,63.68,75691.19,0.0,0.96174,2e-05,6.08253]
[1776550005700,63.68,75691.19,0.0,0.96174,2e-05,6.08253]
[1776550011183,63.68,75690.12,0.0,0.96172,2e-05,6.08394]
[1776550011303,63.68,75690.12,0.0,0.96172,2e-05,6.08394]
[1776550011443,63.68,75690.12,0.0,0.96172,2e-05,6.08394]
[1776550017225,63.67,75689.48,0.0,0.96172,2e-05,6.08436]
[1776550019249,63.67,75688.88,0.0,0.96171,2e-05,6.08552]
[1776550019439,63.67,75689.48,0.0,0.96172,2e-05,6.08401]
[1776550020246,63.67,75677.18,0.0,0.9615,2e-05,6.11134]
[1776550021253,63.67,75672.17,0.0,0.96142,2e-05,6.12234]
[1776550021768,63.67,75672.17,0.0,0.96142,2e-05,6.12234]
[1776550021943,63.67,75672.17,0.0,0.96142,2e-05,6.12234]
[1776550022205,63.67,75672.17,0.0,0.96142,2e-05,6.12234]
[1776550022260,63.67,75672.57,0.0,0.96143,2e-05,6.12121]
[1776550022448,63.67,75672.57,0.0,0.96143,2e-05,6.12121]
[1776550025282,63.67,75676.71,0.0,0.96151,2e-05,6.11122]
[1776550030316,63.66,75678.02,0.0,0.96154,2e-05,6.10718]
[1776550032331,63.66,75677.98,0.0,0.96154,2e-05,6.10705]
[1776550032436,63.66,75677.98,0.0,0.96154,2e-05,6.10705]
[1776550035942,63.66,75677.42,0.0,0.96153,2e-05,6.10741]
[1776550036040,63.66,75677.33,0.0,0.96154,2e-05,6.10738]
[1776550041393,63.66,75677.77,0.0,0.96155,2e-05,6.10527]
[1776550044796,63.66,75677.77,0.0,0.96155,2e-05,6.10527]
[1776550044942,63.66,75677.77,0.0,0.96155,2e-05,6.10527]
[1776550048354,63.65,75682.1,0.0,0.96164,2e-05,6.09447]
[1776550049081,63.65,75682.1,0.0,0.96164,2e-05,6.09447]
[1776550049199,63.65,75682.1,0.0,0.96164,2e-05,6.09447]
[1776550049293,63.65,75682.94,0.0,0.96166,2e-05,6.09198]
[1776550051680,63.65,75687.94,0.0,0.96177,2e-05,6.07775]
[1776550057505,63.65,75689.72,0.0,0.9618,2e-05,6.07293]
[1776550062540,63.64,75689.77,0.0,0.96181,2e-05,6.07186]
[1776550067574,63.64,75690.39,0.0,0.96183,2e-05,6.0697]
[1776550072609,63.64,75690.65,0.0,0.96184,2e-05,6.06836]
[1776550075631,63.64,75696.68,0.0,0.96195,2e-05,6.0545]
[1776550080666,63.63,75701.17,0.0,0.96203,2e-05,6.04392]
[1776550085701,63.63,75699.7,0.0,0.96201,2e-05,6.0467]
[1776550086853,63.63,75699.7,0.0,0.96201,2e-05,6.0467]
[1776550091506,63.63,75695.66,0.0,0.96194,2e-05,6.05516]
[1776550091701,63.63,75695.66,0.0,0.96194,2e-05,6.05516]
[1776550091743,63.63,75696.84,0.0,0.96197,2e-05,6.05242]
[1776550096778,63.63,75696.59,0.0,0.96197,2e-05,6.05249]
[1776550101813,63.63,75695.24,0.0,0.96195,2e-05,6.05501]
[1776550106706,63.62,75692.69,0.0,0.9619,2e-05,6.0603]
[1776550111883,63.62,75693.68,0.0,0.96194,2e-05,6.055]
[1776550116917,63.62,75692.79,0.0,0.96193,2e-05,6.05655]
[1776550118586,63.62,75692.19,0.0,0.96192,2e-05,6.0578]
[1776550118697,63.62,75692.19,0.0,0.96192,2e-05,6.0578]
[1776550118932,63.62,75694.21,0.0,0.96195,2e-05,6.05322]
[1776550123320,63.62,75692.01,0.0,0.96192,2e-05,6.05796]
[1776550123445,63.62,75692.08,0.0,0.96192,2e-05,6.05763]
[1776550131017,63.62,75692.12,0.0,0.96192,2e-05,6.05694]
[1776550134716,63.62,75691.94,0.0,0.96192,2e-05,6.0571]
[1776550134936,63.62,75691.94,0.0,0.96192,2e-05,6.0571]
[1776550135035,63.62,75691.94,0.0,0.96192,2e-05,6.05703]
[1776550140080,63.61,75689.9,0.0,0.96189,2e-05,6.06119]
[1776550142704,63.61,75687.43,0.0,0.96185,2e-05,6.06654]
[1776550144012,63.61,75684.98,0.0,0.9618,2e-05,6.07191]
[1776550144198,63.61,75684.98,0.0,0.9618,2e-05,6.07191]
[1776550144245,63.61,75684.98,0.0,0.9618,2e-05,6.07182]
[1776550146122,63.61,75680.66,0.0,0.96173,2e-05,6.08126]
[1776550147129,63.61,75672.08,0.0,0.96158,2e-05,6.10034]
[1776550148136,63.61,75668.78,0.0,0.96152,2e-05,6.10758]
[1776550151530,63.61,75668.38,0.0,0.96152,2e-05,6.108]
[1776550151689,63.61,75668.38,0.0,0.96152,2e-05,6.108]
[1776550158206,63.61,75668.16,0.0,0.96152,2e-05,6.10732]
[1776550165339,63.6,75668.72,0.0,0.96154,2e-05,6.10539]
[1776550165402,63.6,75668.72,0.0,0.96154,2e-05,6.10539]
[1776550165442,63.6,75669.56,0.0,0.96155,2e-05,6.10299]
[1776550166261,63.6,75669.79,0.0,0.96156,2e-05,6.10231]
[1776550174318,63.6,75668.6,0.0,0.96156,2e-05,6.10108]
[1776550178698,63.59,75670.57,0.0,0.9616,2e-05,6.09596]
[1776550178862,63.59,75670.57,0.0,0.9616,2e-05,6.09596]
[1776550178942,63.59,75670.57,0.0,0.9616,2e-05,6.09596]
[1776550179353,63.59,75670.66,0.0,0.96161,2e-05,6.09558]
[1776550183295,63.59,75674.2,0.0,0.96168,2e-05,6.08714]
[1776550183382,63.59,75674.23,0.0,0.96168,2e-05,6.08692]
[1776550183443,63.59,75674.23,0.0,0.96168,2e-05,6.08692]
[1776550183691,63.59,75674.23,0.0,0.96168,2e-05,6.08692]
[1776550189422,63.59,75679.78,0.0,0.96178,2e-05,6.07359]
[1776550190623,63.59,75680.18,0.0,0.96179,2e-05,6.07257]
[1776550190694,63.59,75680.18,0.0,0.96179,2e-05,6.07257]
[1776550190843,63.59,75680.18,0.0,0.96179,2e-05,6.07257]
[1776550190937,63.59,75680.18,0.0,0.96179,2e-05,6.07257]
[1776550191437,63.59,75680.76,0.0,0.9618,2e-05,6.07114]
[1776550196472,63.58,75681.01,0.0,0.96181,2e-05,6.0699]
[1776550197468,63.58,75681.01,0.0,0.96181,2e-05,6.0699]
[1776550197604,63.58,75681.01,0.0,0.96181,2e-05,6.0699]
[1776550197701,63.58,75681.01,0.0,0.96181,2e-05,6.0699]
[1776550197802,63.58,75681.12,0.0,0.96182,2e-05,6.06939]
[1776550206019,63.58,75681.57,0.0,0.96183,2e-05,6.06786]
[1776550206203,63.58,75681.57,0.0,0.96183,2e-05,6.06786]
[1776550206368,63.58,75681.57,0.0,0.96183,2e-05,6.06786]
[1776550206440,63.58,75681.57,0.0,0.96183,2e-05,6.06786]
[1776550206292,63.58,75685.08,0.0,0.9619,2e-05,6.0595]
[1776550218626,63.58,75684.39,0.0,0.96189,2e-05,6.05959]
[1776550221839,63.57,75684.44,0.0,0.9619,2e-05,6.05923]
[1776550221951,63.57,75684.44,0.0,0.9619,2e-05,6.05923]
[1776550222012,63.57,75684.44,0.0,0.9619,2e-05,6.05923]
[1776550222199,63.57,75684.44,0.0,0.9619,2e-05,6.05923]
[1776550222300,63.57,75684.1,0.0,0.96189,2e-05,6.05974]
[1776550228696,63.57,75684.19,0.0,0.9619,2e-05,6.0588]
[1776550236442,63.57,75684.19,0.0,0.9619,2e-05,6.0588]
[1776550236537,63.57,75684.19,0.0,0.9619,2e-05,6.0588]
[1776550236699,63.57,75684.19,0.0,0.9619,2e-05,6.0588]
[1776550236794,63.57,75684.19,0.0,0.96192,2e-05,6.0552]
[1776550246822,63.56,75684.4,0.0,0.96194,2e-05,6.05353]
[1776550250441,63.56,75684.36,0.0,0.96194,2e-05,6.05338]
[1776550250562,63.56,75684.36,0.0,0.96194,2e-05,6.05338]
[1776550250697,63.56,75684.36,0.0,0.96194,2e-05,6.05338]
[1776550250791,63.56,75684.36,0.0,0.96194,2e-05,6.05315]
[1776550255885,63.56,75684.68,0.0,0.96195,2e-05,6.05186]
[1776550260920,63.56,75685.52,0.0,0.96197,2e-05,6.04946]
[1776550264776,63.56,75687.65,0.0,0.96201,2e-05,6.04441]
[1776550264951,63.56,75687.65,0.0,0.96201,2e-05,6.04441]
[1776550265086,63.56,75687.65,0.0,0.96201,2e-05,6.04441]
[1776550265199,63.56,75687.65,0.0,0.96201,2e-05,6.04441]
[1776550265307,63.56,75688.8,0.0,0.96203,2e-05,6.04176]
[1776550270989,63.55,75690.32,0.0,0.96206,2e-05,6.03788]
[1776550272899,63.55,75690.65,0.0,0.96207,2e-05,6.03706]
[1776550272936,63.55,75690.65,0.0,0.96207,2e-05,6.03706]
[1776550273185,63.55,75690.65,0.0,0.96207,2e-05,6.03706]
[1776550273439,63.55,75690.65,0.0,0.96207,2e-05,6.03706]
[1776550273286,63.55,75690.83,0.0,0.96207,2e-05,6.03658]
[1776550280053,63.55,75685.57,0.0,0.96198,2e-05,6.04774]
[1776550282210,63.55,75685.45,0.0,0.96198,2e-05,6.04791]
[1776550282422,63.55,75685.45,0.0,0.96198,2e-05,6.04791]
[1776550282447,63.55,75685.45,0.0,0.96198,2e-05,6.04791]
[1776550282538,63.55,75685.29,0.0,0.96198,2e-05,6.04817]
[1776550291132,63.55,75685.01,0.0,0.96199,2e-05,6.04544]
[1776550293329,63.55,75685.01,0.0,0.96199,2e-05,6.04544]
[1776550293441,63.55,75685.01,0.0,0.96199,2e-05,6.04544]
[1776550293537,63.55,75685.03,0.0,0.962,2e-05,6.04522]
[1776550293604,63.55,75685.03,0.0,0.962,2e-05,6.04522]
[1776550293696,63.55,75685.03,0.0,0.962,2e-05,6.04522]
[1776550299597,63.55,75683.98,0.0,0.96198,2e-05,6.04712]
[1776550299693,63.55,75683.98,0.0,0.96198,2e-05,6.04712]
[1776550299851,63.55,75683.98,0.0,0.96198,2e-05,6.04712]
[1776550299947,63.55,75683.98,0.0,0.96198,2e-05,6.04712]
[1776550300195,63.55,75683.91,0.0,0.96198,2e-05,6.04709]
[1776550309258,63.54,75684.52,0.0,0.962,2e-05,6.04494]
[1776550311428,63.54,75685.7,0.0,0.96202,2e-05,6.04223]
[1776550311439,63.54,75685.7,0.0,0.96202,2e-05,6.04223]
[1776550311529,63.54,75685.53,0.0,0.96202,2e-05,6.04253]
[1776550311640,63.54,75685.53,0.0,0.96202,2e-05,6.04253]
[1776550311698,63.54,75685.53,0.0,0.96202,2e-05,6.04253]
[1776550318321,63.54,75685.99,0.0,0.96203,2e-05,6.04096]
[1776550320412,63.54,75686.15,0.0,0.96203,2e-05,6.04053]
[1776550320443,63.54,75686.15,0.0,0.96203,2e-05,6.04053]
[1776550320513,63.54,75685.99,0.0,0.96203,2e-05,6.04081]
[1776550320599,63.54,75685.99,0.0,0.96203,2e-05,6.04081]
[1776550320695,63.54,75685.99,0.0,0.96203,2e-05,6.04081]
[1776550325252,63.54,75684.55,0.0,0.96201,2e-05,6.04371]
[1776550325384,63.54,75684.55,0.0,0.96201,2e-05,6.04371]
[1776550325452,63.54,75684.55,0.0,0.96201,2e-05,6.04371]
[1776550325553,63.54,75683.87,0.0,0.962,2e-05,6.04515]
[1776550332419,63.54,75682.48,0.0,0.96198,2e-05,6.04766]
[1776550337454,63.54,75682.3,0.0,0.96198,2e-05,6.04765]
[1776550343496,63.53,75686.26,0.0,0.96205,2e-05,6.03835]
[1776550343689,63.53,75686.26,0.0,0.96205,2e-05,6.03835]
[1776550343951,63.53,75686.26,0.0,0.96205,2e-05,6.03835]
[1776550343997,63.53,75686.26,0.0,0.96205,2e-05,6.03835]
[1776550344199,63.53,75686.26,0.0,0.96205,2e-05,6.03835]
[1776550344503,63.53,75690.59,0.0,0.96213,2e-05,6.02865]
[1776550346516,63.53,75698.18,0.0,0.96226,2e-05,6.0117]
[1776550347524,63.53,75704.98,0.0,0.96238,2e-05,5.99659]
[1776550349768,63.53,75706.92,0.0,0.96242,2e-05,5.99231]
[1776550349945,63.53,75706.92,0.0,0.96242,2e-05,5.99231]
[1776550350192,63.53,75706.92,0.0,0.96242,2e-05,5.99231]
[1776550350448,63.53,75706.92,0.0,0.96242,2e-05,5.99231]
[1776550350545,63.53,75707.31,0.0,0.96242,2e-05,5.99146]
[1776550352690,63.53,75707.52,0.0,0.96244,2e-05,5.98855]
[1776550353565,63.53,75707.59,0.0,0.96244,2e-05,5.98842]
[1776550358601,63.53,75707.63,0.0,0.96244,2e-05,5.98844]
[1776550359430,63.53,75707.63,0.0,0.96244,2e-05,5.98844]
[1776550359442,63.53,75707.63,0.0,0.96244,2e-05,5.98844]
[1776550359608,63.53,75707.67,0.0,0.96244,2e-05,5.98838]
[1776550359652,63.53,75707.67,0.0,0.96244,2e-05,5.98838]
[1776550359699,63.53,75707.67,0.0,0.96244,2e-05,5.98838]
[1776550369678,63.53,75707.53,0.0,0.96244,2e-05,5.98893]
[1776550374713,63.54,75708.17,0.0,0.96245,2e-05,5.98765]
[1776550375900,63.54,75708.17,0.0,0.96245,2e-05,5.98765]
[1776550375938,63.54,75708.17,0.0,0.96245,2e-05,5.98765]
[1776550376073,63.54,75708.17,0.0,0.96245,2e-05,5.98765]
[1776550376205,63.54,75708.17,0.0,0.96245,2e-05,5.98765]
[1776550376293,63.54,75708.03,0.0,0.96245,2e-05,5.98801]
[1776550382769,63.54,75701.91,0.0,0.96234,2e-05,6.00174]
[1776550383891,63.54,75701.91,0.0,0.96234,2e-05,6.00174]
[1776550383950,63.54,75701.91,0.0,0.96234,2e-05,6.00174]
[1776550384159,63.54,75701.91,0.0,0.96234,2e-05,6.00174]
[1776550384198,63.54,75701.91,0.0,0.96234,2e-05,6.00174]
[1776550384299,63.54,75701.51,0.0,0.96233,2e-05,6.00266]
[1776550390825,63.54,75702.66,0.0,0.96235,2e-05,6.00014]
[1776550395860,63.54,75703.02,0.0,0.96235,2e-05,5.99938]
[1776550405930,63.54,75702.98,0.0,0.96235,2e-05,5.99957]
[1776550406937,63.54,75697.7,0.0,0.96226,2e-05,6.0113]
[1776550408955,63.54,75696.77,0.0,0.96224,2e-05,6.01335]
[1776550409194,63.54,75696.77,0.0,0.96224,2e-05,6.01335]
[1776550409258,63.54,75696.77,0.0,0.96224,2e-05,6.01335]
[1776550409449,63.54,75696.77,0.0,0.96224,2e-05,6.01335]
[1776550409535,63.54,75696.77,0.0,0.96224,2e-05,6.01334]
[1776550414997,63.54,75697.14,0.0,0.96226,2e-05,6.00999]
[1776550420035,63.54,75697.35,0.0,0.96227,2e-05,6.00948]
[1776550420823,63.54,75697.35,0.0,0.96227,2e-05,6.00948]
[1776550420942,63.54,75697.35,0.0,0.96227,2e-05,6.00948]
[1776550421220,63.54,75697.35,0.0,0.96227,2e-05,6.00948]
[1776550421445,63.54,75697.35,0.0,0.96227,2e-05,6.00948]
[1776550421545,63.54,75697.28,0.0,0.96227,2e-05,6.00963]
[1776550426077,63.54,75700.7,0.0,0.96233,2e-05,6.00205]
[1776550427357,63.54,75700.7,0.0,0.96233,2e-05,6.00205]
[1776550427439,63.54,75700.7,0.0,0.96233,2e-05,6.00205]
[1776550427503,63.54,75700.7,0.0,0.96233,2e-05,6.00205]
[1776550427604,63.54,75700.77,0.0,0.96233,2e-05,6.00191]
[1776550434133,63.54,75694.19,0.0,0.96221,2e-05,6.01659]
[1776550435015,63.54,75694.19,0.0,0.96221,2e-05,6.01659]
[1776550435195,63.54,75694.19,0.0,0.96221,2e-05,6.01659]
[1776550435484,63.54,75694.19,0.0,0.96221,2e-05,6.01659]
[1776550435583,63.54,75693.8,0.0,0.96221,2e-05,6.01745]
[1776550441183,63.54,75691.38,0.0,0.96216,2e-05,6.02275]
[1776550444014,63.54,75688.77,0.0,0.96212,2e-05,6.02852]
[1776550444197,63.54,75688.77,0.0,0.96212,2e-05,6.02852]
[1776550444230,63.54,75688.77,0.0,0.96212,2e-05,6.02852]
[1776550444450,63.54,75688.77,0.0,0.96212,2e-05,6.02852]
[1776550444552,63.54,75688.77,0.0,0.96212,2e-05,6.02849]
[1776550452259,63.54,75688.34,0.0,0.96211,2e-05,6.02927]
[1776550456287,63.54,75692.25,0.0,0.96218,2e-05,6.0205]
[1776550457444,63.54,75692.25,0.0,0.96218,2e-05,6.0205]
[1776550457690,63.54,75692.25,0.0,0.96218,2e-05,6.0205]
[1776550457543,63.54,75695.19,0.0,0.96223,2e-05,6.01397]
[1776550458010,63.54,75695.19,0.0,0.96223,2e-05,6.01397]
[1776550458203,63.54,75695.19,0.0,0.96223,2e-05,6.01397]
[1776550458301,63.54,75694.94,0.0,0.96223,2e-05,6.01453]
[1776550462329,63.54,75700.35,0.0,0.96232,2e-05,6.00259]
[1776550462798,63.54,75700.35,0.0,0.96232,2e-05,6.00259]
[1776550462948,63.54,75700.35,0.0,0.96232,2e-05,6.00259]
[1776550463469,63.54,75703.44,0.0,0.96238,2e-05,5.99577]
[1776550463835,63.54,75703.44,0.0,0.96238,2e-05,5.99577]
[1776550463953,63.54,75703.44,0.0,0.96238,2e-05,5.99577]
[1776550464343,63.54,75707.54,0.0,0.96245,2e-05,5.98673]
[1776550469386,63.54,75708.54,0.0,0.96247,2e-05,5.98479]
[1776550472352,63.54,75708.61,0.0,0.96248,2e-05,5.98226]
[1776550472437,63.54,75708.61,0.0,0.96248,2e-05,5.98226]
[1776550472538,63.54,75702.08,0.0,0.96236,2e-05,5.99678]
[1776550473266,63.54,75702.08,0.0,0.96236,2e-05,5.99678]
[1776550473448,63.54,75702.08,0.0,0.96236,2e-05,5.99678]
[1776550483484,63.54,75701.15,0.0,0.96235,2e-05,5.999]
[1776550484275,63.54,75701.15,0.0,0.96235,2e-05,5.999]
[1776550484438,63.54,75701.15,0.0,0.96235,2e-05,5.999]
[1776550484552,63.54,75701.15,0.0,0.96235,2e-05,5.999]
[1776550484704,63.54,75701.15,0.0,0.96235,2e-05,5.999]
[1776550484741,63.54,75701.15,0.0,0.96235,2e-05,5.99901]
[1776550493554,63.54,75701.15,0.0,0.96235,2e-05,5.99912]
[1776550494561,63.54,75696.93,0.0,0.96227,2e-05,6.00849]
[1776550494977,63.54,75696.93,0.0,0.96227,2e-05,6.00849]
[1776550495190,63.54,75696.93,0.0,0.96227,2e-05,6.00849]
[1776550495428,63.54,75696.93,0.0,0.96227,2e-05,6.00849]
[1776550495449,63.54,75696.93,0.0,0.96227,2e-05,6.00849]
[1776550495568,63.54,75696.54,0.0,0.96226,2e-05,6.00936]
[1776550497587,63.54,75681.66,0.0,0.962,2e-05,6.04245]
[1776550497908,63.54,75681.66,0.0,0.962,2e-05,6.04245]
[1776550498594,63.54,75661.17,0.0,0.96164,2e-05,6.08816]
[1776550499601,63.54,75655.64,0.0,0.96154,2e-05,6.10043]
[1776550501391,63.54,75657.77,0.0,0.96158,2e-05,6.0955]
[1776550501615,63.54,75660.98,0.0,0.96164,2e-05,6.08816]
[1776550506650,63.53,75656.12,0.0,0.96155,2e-05,6.09837]
[1776550511685,63.53,75655.53,0.0,0.96155,2e-05,6.09891]
[1776550516720,63.53,75663.19,0.0,0.96169,2e-05,6.08092]
[1776550517727,63.53,75672.61,0.0,0.96186,2e-05,6.05972]
[1776550518734,63.53,75672.89,0.0,0.96187,2e-05,6.05899]
[1776550519819,63.53,75672.89,0.0,0.96187,2e-05,6.05899]
[1776550519848,63.53,75671.66,0.0,0.96185,2e-05,6.06164]
[1776550519939,63.53,75671.66,0.0,0.96185,2e-05,6.06164]
[1776550520226,63.53,75671.66,0.0,0.96185,2e-05,6.06164]
[1776550520442,63.53,75671.66,0.0,0.96185,2e-05,6.06164]
[1776550520748,63.53,75668.35,0.0,0.96179,2e-05,6.06892]
[1776550525783,63.52,75668.73,0.0,0.9618,2e-05,6.06745]
[1776550528307,63.52,75668.66,0.0,0.9618,2e-05,6.06735]
[1776550528437,63.52,75668.66,0.0,0.9618,2e-05,6.06735]
[1776550528553,63.52,75668.66,0.0,0.9618,2e-05,6.06735]
[1776550528699,63.52,75668.66,0.0,0.9618,2e-05,6.06735]
[1776550528760,63.52,75668.66,0.0,0.9618,2e-05,6.06722]
[1776550536860,63.52,75668.56,0.0,0.96182,2e-05,6.0639]
[1776550540726,63.52,75668.6,0.0,0.96183,2e-05,6.06341]
[1776550540772,63.52,75668.6,0.0,0.96183,2e-05,6.06327]
[1776550540938,63.52,75668.6,0.0,0.96183,2e-05,6.06327]
[1776550541002,63.52,75668.6,0.0,0.96183,2e-05,6.06327]
[1776550541206,63.52,75668.6,0.0,0.96183,2e-05,6.06327]
[1776550541895,63.52,75668.49,0.0,0.96183,2e-05,6.06338]
[1776550546930,63.52,75668.42,0.0,0.96183,2e-05,6.06284]
[1776550549979,63.51,75668.29,0.0,0.96183,2e-05,6.06285]
[1776550550190,63.51,75668.29,0.0,0.96183,2e-05,6.06285]
[1776550550444,63.51,75668.29,0.0,0.96183,2e-05,6.06285]
[1776550550506,63.51,75668.22,0.0,0.96183,2e-05,6.06272]
[1776550555993,63.51,75668.42,0.0,0.96184,2e-05,6.06156]
[1776550558464,63.51,75668.42,0.0,0.96184,2e-05,6.06156]
[1776550558698,63.51,75668.42,0.0,0.96184,2e-05,6.06156]
[1776550561212,63.51,75666.72,0.0,0.96181,2e-05,6.06478]
[1776550561450,63.51,75666.72,0.0,0.96181,2e-05,6.06478]
[1776550561551,63.51,75664.79,0.0,0.96178,2e-05,6.0688]
[1776550568077,63.5,75662.53,0.0,0.96175,2e-05,6.07287]
[1776550573112,63.5,75662.67,0.0,0.96176,2e-05,6.07155]
[1776550573987,63.5,75662.67,0.0,0.96176,2e-05,6.07155]
[1776550574196,63.5,75662.67,0.0,0.96176,2e-05,6.07155]
[1776550575443,63.5,75662.63,0.0,0.96176,2e-05,6.07147]
[1776550575747,63.5,75662.63,0.0,0.96176,2e-05,6.07147]
[1776550575848,63.5,75662.63,0.0,0.96176,2e-05,6.0713]
[1776550577518,63.5,75662.63,0.0,0.96176,2e-05,6.0713]
[1776550577692,63.5,75662.63,0.0,0.96176,2e-05,6.0713]
[1776550578147,63.5,75670.73,0.0,0.96191,2e-05,6.0527]
[1776550581027,63.5,75670.69,0.0,0.96191,2e-05,6.05252]
[1776550581194,63.5,75670.69,0.0,0.96191,2e-05,6.05252]
[1776550581293,63.5,75670.73,0.0,0.96191,2e-05,6.05229]
[1776550582148,63.5,75670.73,0.0,0.96191,2e-05,6.05229]
[1776550582192,63.5,75670.73,0.0,0.96191,2e-05,6.05229]
[1776550582249,63.5,75675.7,0.0,0.962,2e-05,6.04106]
[1776550583184,63.5,75680.74,0.0,0.96209,2e-05,6.02972]
[1776550584551,63.5,75680.74,0.0,0.96209,2e-05,6.02972]
[1776550584554,63.5,75686.04,0.0,0.96219,2e-05,6.01783]
[1776550586396,63.49,75688.58,0.0,0.96223,2e-05,6.0121]
[1776550586445,63.49,75688.58,0.0,0.96223,2e-05,6.0121]
[1776550586488,63.49,75689.51,0.0,0.96225,2e-05,6.00998]
[1776550593254,63.49,75691.08,0.0,0.9623,2e-05,6.00365]
[1776550598289,63.49,75690.58,0.0,0.96229,2e-05,6.00455]
[1776550603324,63.49,75690.87,0.0,0.9623,2e-05,6.0037]
[1776550607357,63.49,75686.21,0.0,0.96221,2e-05,6.0139]
[1776550609371,63.49,75681.28,0.0,0.96213,2e-05,6.02475]
[1776550614406,63.49,75679.65,0.0,0.9621,2e-05,6.02801]
[1776550619440,63.49,75680.07,0.0,0.96211,2e-05,6.0267]
[1776550626490,63.49,75679.93,0.0,0.96211,2e-05,6.02651]
[1776550631525,63.49,75680.56,0.0,0.96213,2e-05,6.02476]
[1776550636560,63.48,75696.56,0.0,0.96241,2e-05,5.9889]
[1776550637567,63.48,75696.47,0.0,0.96241,2e-05,5.98909]
[1776550643609,63.48,75697.28,0.0,0.96243,2e-05,5.98727]
[1776550648644,63.48,75699.52,0.0,0.96247,2e-05,5.98229]
[1776550649651,63.48,75707.26,0.0,0.9626,2e-05,5.96517]
[1776550654686,63.48,75706.73,0.0,0.96261,2e-05,5.96401]
[1776550659724,63.49,75706.63,0.0,0.9626,2e-05,5.96435]
[1776550664759,63.49,75705.32,0.0,0.96258,2e-05,5.96734]
[1776550670801,63.49,75704.65,0.0,0.96257,2e-05,5.96887]
[1776550675838,63.49,75709.38,0.0,0.96265,2e-05,5.95846]
[1776550680874,63.49,75709.55,0.0,0.96265,2e-05,5.95819]
[1776550685909,63.49,75709.26,0.0,0.96265,2e-05,5.95893]
[1776550693965,63.49,75709.31,0.0,0.96265,2e-05,5.95895]
[1776550703029,63.49,75709.31,0.0,0.96264,2e-05,5.95907]
[1776550711085,63.49,75707.23,0.0,0.96262,2e-05,5.96129]
[1776550716679,63.49,75704.76,0.0,0.96258,2e-05,5.96674]
[1776550722162,63.49,75703.54,0.0,0.96256,2e-05,5.9694]
[1776550727197,63.49,75703.46,0.0,0.96256,2e-05,5.96955]
[1776550732232,63.49,75703.49,0.0,0.96256,2e-05,5.96946]
[1776550737267,63.49,75698.01,0.0,0.96246,2e-05,5.98159]
[1776550741295,63.49,75691.95,0.0,0.96235,2e-05,5.99501]
[1776550746330,63.49,75688.95,0.0,0.9623,2e-05,6.00159]
[1776550751366,63.49,75689.02,0.0,0.9623,2e-05,6.00136]
[1776550762443,63.49,75689.25,0.0,0.96231,2e-05,6.0008]
[1776550769491,63.49,75688.66,0.0,0.9623,2e-05,6.00219]
[1776550774527,63.49,75687.69,0.0,0.96229,2e-05,6.00196]
[1776550779562,63.49,75691.0,0.0,0.96235,2e-05,5.99475]
[1776550790639,63.49,75690.93,0.0,0.96235,2e-05,5.9953]
[1776550802722,63.49,75690.75,0.0,0.96234,2e-05,5.99616]
[1776550808765,63.49,75689.16,0.0,0.96231,2e-05,5.99988]
[1776550813800,63.49,75685.85,0.0,0.96225,2e-05,6.00729]
[1776550818835,63.49,75685.76,0.0,0.96225,2e-05,6.00757]
[1776550828907,63.49,75685.76,0.0,0.96225,2e-05,6.00774]
[1776550837970,63.49,75685.73,0.0,0.96226,2e-05,6.00554]
[1776550846029,63.49,75688.56,0.0,0.96231,2e-05,5.99947]
[1776550852074,63.5,75691.67,0.0,0.96236,2e-05,5.99286]
[1776550853081,63.5,75695.99,0.0,0.96244,2e-05,5.98333]
[1776550858117,63.5,75699.63,0.0,0.9625,2e-05,5.9756]
[1776550863151,63.5,75700.1,0.0,0.9625,2e-05,5.97487]
[1776550868187,63.5,75700.44,0.0,0.96251,2e-05,5.97439]
[1776550878257,63.5,75700.44,0.0,0.9625,2e-05,5.97488]
[1776550888327,63.5,75700.44,0.0,0.9625,2e-05,5.97531]
[1776550890341,63.5,75705.33,0.0,0.96259,2e-05,5.96459]
[1776550903432,63.5,75704.52,0.0,0.96258,2e-05,5.96478]
[1776550908466,63.51,75704.48,0.0,0.96258,2e-05,5.96529]
[1776550921558,63.51,75704.52,0.0,0.96257,2e-05,5.96614]
[1776550931629,63.51,75704.52,0.0,0.96256,2e-05,5.96686]
[1776550941699,63.51,75711.98,0.0,0.96269,2e-05,5.9511]
[1776550942706,63.52,75717.36,0.0,0.96278,2e-05,5.93934]
[1776550943950,63.52,75717.36,0.0,0.96278,2e-05,5.93934]
[1776550944191,63.52,75717.36,0.0,0.96278,2e-05,5.93934]
[1776550949755,63.52,75726.1,0.0,0.96293,2e-05,5.92097]
[1776550951496,63.52,75726.1,0.0,0.96293,2e-05,5.92097]
[1776550951695,63.52,75726.1,0.0,0.96293,2e-05,5.92097]
[1776550951791,63.52,75726.1,0.0,0.96294,2e-05,5.91879]
[1776550955797,63.52,75721.47,0.0,0.96286,2e-05,5.92953]
[1776550957445,63.52,75719.68,0.0,0.96282,2e-05,5.93359]
[1776550962846,63.52,75718.38,0.0,0.9628,2e-05,5.93709]
[1776550968887,63.53,75718.29,0.0,0.96279,2e-05,5.93788]
[1776550969689,63.53,75718.29,0.0,0.96279,2e-05,5.93788]
[1776550969945,63.53,75718.29,0.0,0.96279,2e-05,5.93788]
[1776550970038,63.53,75718.25,0.0,0.96279,2e-05,5.93806]
[1776550975937,63.53,75718.26,0.0,0.96278,2e-05,5.9386]
[1776550980972,63.53,75717.9,0.0,0.96277,2e-05,5.93985]
[1776550981603,63.53,75717.9,0.0,0.96277,2e-05,5.93985]
[1776550981695,63.53,75717.9,0.0,0.96277,2e-05,5.93985]
[1776550988021,63.53,75717.28,0.0,0.96276,2e-05,5.94183]
[1776550993056,63.53,75717.3,0.0,0.96276,2e-05,5.9422]
[1776550998091,63.53,75717.52,0.0,0.96276,2e-05,5.94213]
[1776551007153,63.54,75717.97,0.0,0.96276,2e-05,5.94187]
[1776551008950,63.54,75721.47,0.0,0.96282,2e-05,5.93424]
[1776551012067,63.54,75722.1,0.0,0.96284,2e-05,5.93067]
[1776551012194,63.54,75722.1,0.0,0.96284,2e-05,5.93067]
[1776551012292,63.54,75721.94,0.0,0.96284,2e-05,5.93112]
[1776551017224,63.54,75726.39,0.0,0.96291,2e-05,5.92184]
[1776551026287,63.54,75723.03,0.0,0.96285,2e-05,5.9302]
[1776551027294,63.54,75718.79,0.0,0.96277,2e-05,5.93962]
[1776551028328,63.54,75706.89,0.0,0.96256,2e-05,5.96595]
[1776551029335,63.54,75706.19,0.0,0.96255,2e-05,5.96752]
[1776551035377,63.55,75705.81,0.0,0.96254,2e-05,5.96853]
[1776551040411,63.55,75705.3,0.0,0.96253,2e-05,5.96982]
[1776551045447,63.55,75705.02,0.0,0.96253,2e-05,5.97061]
[1776551048468,63.55,75712.69,0.0,0.96266,2e-05,5.95378]
[1776551050193,63.55,75712.69,0.0,0.96266,2e-05,5.95378]
[1776551050208,63.55,75713.36,0.0,0.96267,2e-05,5.95242]
[1776551050447,63.55,75713.36,0.0,0.96267,2e-05,5.95242]
[1776551051489,63.55,75718.71,0.0,0.96276,2e-05,5.9407]
[1776551052496,63.55,75724.36,0.0,0.96286,2e-05,5.92833]
[1776551054510,63.55,75725.04,0.0,0.96287,2e-05,5.92704]
[1776551061559,63.55,75728.53,0.0,0.96293,2e-05,5.92016]
[1776551066594,63.55,75728.42,0.0,0.96292,2e-05,5.92097]
[1776551071629,63.56,75729.8,0.0,0.96295,2e-05,5.91611]
[1776551076664,63.56,75730.44,0.0,0.96296,2e-05,5.91525]
[1776551085730,63.56,75730.9,0.0,0.96296,2e-05,5.91519]
[1776551091772,63.56,75732.1,0.0,0.96298,2e-05,5.91316]
[1776551097814,63.56,75733.08,0.0,0.96299,2e-05,5.91161]
[1776551101842,63.57,75738.63,0.0,0.96308,2e-05,5.89985]
[1776551106877,63.57,75739.03,0.0,0.96309,2e-05,5.89908]
[1776551111911,63.57,75737.5,0.0,0.96306,2e-05,5.90241]
[1776551116947,63.57,75738.0,0.0,0.96307,2e-05,5.9013]
[1776551121982,63.57,75738.44,0.0,0.96308,2e-05,5.90035]
[1776551129031,63.57,75738.2,0.0,0.96308,2e-05,5.90091]
[1776551134066,63.57,75738.07,0.0,0.96308,2e-05,5.89904]
[1776551142122,63.57,75737.62,0.0,0.96307,2e-05,5.90115]
[1776551147157,63.57,75737.93,0.0,0.96307,2e-05,5.90117]
[1776551153199,63.58,75737.9,0.0,0.96306,2e-05,5.90207]
[1776551159241,63.58,75738.12,0.0,0.96306,2e-05,5.90242]
[1776551166290,63.58,75738.06,0.0,0.96305,2e-05,5.90353]
[1776551171324,63.59,75738.11,0.0,0.96305,2e-05,5.90411]
[1776551176360,63.59,75737.93,0.0,0.96304,2e-05,5.90519]
[1776551182403,63.59,75738.0,0.0,0.96303,2e-05,5.90585]
[1776551187438,63.59,75738.0,0.0,0.96303,2e-05,5.90653]
[1776551197508,63.6,75738.0,0.0,0.96303,2e-05,5.90544]
[1776551204557,63.6,75737.96,0.0,0.96302,2e-05,5.90641]
[1776551210599,63.6,75737.92,0.0,0.96302,2e-05,5.9072]
[1776551218655,63.61,75738.01,0.0,0.96301,2e-05,5.90786]
[1776551224698,63.61,75737.97,0.0,0.96301,2e-05,5.90857]
[1776551230740,63.61,75737.92,0.0,0.963,2e-05,5.90934]
[1776551235775,63.61,75738.01,0.0,0.963,2e-05,5.90971]
[1776551245845,63.62,75738.01,0.0,0.96299,2e-05,5.91099]
[1776551246852,63.62,75733.64,0.0,0.96291,2e-05,5.9207]
[1776551258937,63.62,75732.85,0.0,0.9629,2e-05,5.92124]
[1776551262965,63.62,75736.94,0.0,0.96297,2e-05,5.91269]
[1776551263972,63.62,75741.38,0.0,0.96305,2e-05,5.90308]
[1776551269007,63.63,75741.36,0.0,0.96304,2e-05,5.90382]
[1776551274201,63.63,75742.3,0.0,0.96306,2e-05,5.90204]
[1776551280085,63.63,75743.48,0.0,0.96307,2e-05,5.90076]
[1776551285120,63.63,75743.49,0.0,0.96306,2e-05,5.90149]
[1776551293176,63.64,75742.51,0.0,0.96303,2e-05,5.9048]
[1776551307274,63.65,75742.45,0.0,0.96302,2e-05,5.90689]
[1776551312309,63.65,75742.42,0.0,0.96303,2e-05,5.90517]
[1776551316337,63.65,75738.38,0.0,0.96295,2e-05,5.91459]
[1776551322379,63.65,75737.24,0.0,0.96293,2e-05,5.91779]
[1776551327415,63.65,75748.54,0.0,0.96312,2e-05,5.89358]
[1776551329429,63.66,75749.91,0.0,0.96314,2e-05,5.89088]
[1776551334464,63.66,75749.69,0.0,0.96313,2e-05,5.89212]
[1776551339500,63.66,75745.24,0.0,0.96305,2e-05,5.90261]
[1776551345542,63.66,75745.26,0.0,0.96304,2e-05,5.90337]
[1776551350576,63.67,75745.87,0.0,0.96305,2e-05,5.90272]
[1776551355612,63.67,75746.82,0.0,0.96306,2e-05,5.90134]
[1776551360647,63.67,75747.16,0.0,0.96306,2e-05,5.90132]
[1776551365682,63.67,75747.27,0.0,0.96306,2e-05,5.90116]
[1776551370717,63.67,75746.08,0.0,0.96304,2e-05,5.90386]
[1776551375753,63.67,75745.83,0.0,0.96304,2e-05,5.90258]
[1776551380787,63.68,75745.69,0.0,0.96304,2e-05,5.90365]
[1776551385821,63.68,75744.13,0.0,0.963,2e-05,5.90779]
[1776551391864,63.68,75744.34,0.0,0.963,2e-05,5.90816]
[1776551393878,63.68,75751.48,0.0,0.96312,2e-05,5.89282]
[1776551398913,63.68,75751.69,0.0,0.96312,2e-05,5.89279]
[1776551403955,63.69,75751.84,0.0,0.96312,2e-05,5.89266]
[1776551408990,63.69,75752.27,0.0,0.96313,2e-05,5.89197]
[1776551414144,63.69,75754.08,0.0,0.96316,2e-05,5.88819]
[1776551420068,63.69,75756.0,0.0,0.96319,2e-05,5.88437]
[1776551421785,63.69,75756.0,0.0,0.96319,2e-05,5.88437]
[1776551421937,63.69,75756.04,0.0,0.96319,2e-05,5.88434]
[1776551427117,63.69,75755.96,0.0,0.96319,2e-05,5.88485]
[1776551429189,63.69,75756.0,0.0,0.96319,2e-05,5.88483]
[1776551429441,63.69,75756.0,0.0,0.96319,2e-05,5.88483]
[1776551429543,63.69,75756.0,0.0,0.96319,2e-05,5.88488]
[1776551436180,63.69,75756.12,0.0,0.9632,2e-05,5.88258]
[1776551441215,63.69,75756.41,0.0,0.9632,2e-05,5.88226]
[1776551450278,63.69,75756.62,0.0,0.9632,2e-05,5.88238]
[1776551453454,63.69,75756.8,0.0,0.9632,2e-05,5.88212]
[1776551458337,63.7,75763.21,0.0,0.96331,2e-05,5.86851]
[1776551459549,63.7,75763.21,0.0,0.96331,2e-05,5.86851]
[1776551459692,63.7,75763.21,0.0,0.96331,2e-05,5.86851]
[1776551459789,63.7,75764.47,0.0,0.96333,2e-05,5.86585]
[1776551460129,63.7,75764.47,0.0,0.96333,2e-05,5.86585]
[1776551460200,63.7,75764.47,0.0,0.96333,2e-05,5.86585]
[1776551465387,63.7,75766.16,0.0,0.96336,2e-05,5.86272]
[1776551466397,63.7,75766.16,0.0,0.96336,2e-05,5.86272]
[1776551466448,63.7,75766.16,0.0,0.96336,2e-05,5.86272]
[1776551466492,63.7,75766.52,0.0,0.96336,2e-05,5.86203]
[1776551466895,63.7,75766.52,0.0,0.96336,2e-05,5.86203]
[1776551466941,63.7,75766.52,0.0,0.96336,2e-05,5.86203]
[1776551472109,63.7,75769.35,0.0,0.96341,2e-05,5.85631]
[1776551472211,63.7,75769.35,0.0,0.96341,2e-05,5.85631]
[1776551472446,63.7,75769.35,0.0,0.96341,2e-05,5.85631]
[1776551472691,63.7,75769.35,0.0,0.96341,2e-05,5.85631]
[1776551472792,63.7,75769.37,0.0,0.96341,2e-05,5.85637]
[1776551478748,63.7,75771.27,0.0,0.96344,2e-05,5.85276]
[1776551478787,63.7,75771.61,0.0,0.96344,2e-05,5.85213]
[1776551478941,63.7,75771.61,0.0,0.96344,2e-05,5.85213]
[1776551480541,63.7,75773.11,0.0,0.96347,2e-05,5.84898]
[1776551480702,63.7,75773.11,0.0,0.96347,2e-05,5.84898]
[1776551486534,63.71,75774.62,0.0,0.96348,2e-05,5.84654]
[1776551491569,63.71,75774.8,0.0,0.9635,2e-05,5.84433]
[1776551494094,63.71,75775.33,0.0,0.9635,2e-05,5.84345]
[1776551494200,63.71,75775.33,0.0,0.9635,2e-05,5.84345]
[1776551494448,63.71,75775.33,0.0,0.9635,2e-05,5.84345]
[1776551494691,63.71,75775.33,0.0,0.9635,2e-05,5.84345]
[1776551494793,63.71,75775.33,0.0,0.9635,2e-05,5.84359]
[1776551500632,63.71,75772.92,0.0,0.96346,2e-05,5.84966]
[1776551501373,63.71,75772.92,0.0,0.96346,2e-05,5.84966]
[1776551501450,63.71,75772.92,0.0,0.96346,2e-05,5.84966]
[1776551501727,63.71,75772.92,0.0,0.96346,2e-05,5.84966]
[1776551501792,63.71,75773.06,0.0,0.96346,2e-05,5.84949]
[1776551501942,63.71,75773.06,0.0,0.96346,2e-05,5.84949]
[1776551507687,63.72,75780.21,0.0,0.96357,2e-05,5.83472]
[1776551508690,63.72,75795.37,0.0,0.96383,2e-05,5.80203]
[1776551509697,63.72,75794.8,0.0,0.96382,2e-05,5.80347]
[1776551513287,63.72,75794.4,0.0,0.96381,2e-05,5.80494]
[1776551513459,63.72,75794.4,0.0,0.96381,2e-05,5.80494]
[1776551513725,63.72,75793.91,0.0,0.9638,2e-05,5.8062]
[1776551514348,63.72,75793.91,0.0,0.9638,2e-05,5.8062]
[1776551514438,63.72,75793.91,0.0,0.9638,2e-05,5.8062]
[1776551519767,63.72,75793.85,0.0,0.96379,2e-05,5.80751]
[1776551527823,63.73,75796.34,0.0,0.96382,2e-05,5.80362]
[1776551533101,63.73,75797.44,0.0,0.96383,2e-05,5.80201]
[1776551533198,63.73,75797.44,0.0,0.96383,2e-05,5.80201]
[1776551533616,63.73,75797.44,0.0,0.96383,2e-05,5.80201]
[1776551533691,63.73,75797.44,0.0,0.96383,2e-05,5.80201]
[1776551533865,63.73,75797.18,0.0,0.96383,2e-05,5.80296]
[1776551538901,63.74,75798.04,0.0,0.96383,2e-05,5.80205]
[1776551543053,63.74,75798.9,0.0,0.96384,2e-05,5.80077]
[1776551543192,63.74,75798.9,0.0,0.96384,2e-05,5.80077]
[1776551543737,63.74,75798.9,0.0,0.96384,2e-05,5.80077]
[1776551543838,63.74,75798.63,0.0,0.96384,2e-05,5.80174]
[1776551543946,63.74,75798.63,0.0,0.96384,2e-05,5.80174]
[1776551548971,63.74,75798.69,0.0,0.96383,2e-05,5.80256]
[1776551552999,63.75,75804.14,0.0,0.96393,2e-05,5.78911]
[1776551555014,63.75,75808.85,0.0,0.96401,2e-05,5.77936]
[1776551556021,63.75,75813.83,0.0,0.96409,2e-05,5.76884]
[1776551557099,63.75,75813.83,0.0,0.96409,2e-05,5.76884]
[1776551557199,63.75,75813.83,0.0,0.96409,2e-05,5.76884]
[1776551557252,63.75,75814.45,0.0,0.9641,2e-05,5.76797]
[1776551558338,63.75,75814.45,0.0,0.9641,2e-05,5.76797]
[1776551558442,63.75,75814.45,0.0,0.9641,2e-05,5.76797]
[1776551562062,63.75,75819.55,0.0,0.96418,2e-05,5.75797]
[1776551565607,63.76,75819.19,0.0,0.96417,2e-05,5.75924]
[1776551565706,63.76,75819.19,0.0,0.96417,2e-05,5.75924]
[1776551565780,63.76,75819.47,0.0,0.96417,2e-05,5.75915]
[1776551566390,63.76,75819.47,0.0,0.96417,2e-05,5.75915]
[1776551566437,63.76,75819.47,0.0,0.96417,2e-05,5.75915]
[1776551573141,63.76,75820.19,0.0,0.96417,2e-05,5.75937]
[1776551575366,63.77,75820.22,0.0,0.96416,2e-05,5.75981]
[1776551575443,63.77,75820.22,0.0,0.96416,2e-05,5.75981]
[1776551575536,63.77,75820.22,0.0,0.96416,2e-05,5.76007]
[1776551576731,63.77,75820.22,0.0,0.96416,2e-05,5.76007]
[1776551576947,63.77,75820.22,0.0,0.96416,2e-05,5.76007]
[1776551582204,63.77,75816.3,0.0,0.96408,2e-05,5.77096]
[1776551589256,63.78,75814.97,0.0,0.96403,2e-05,5.77637]
[1776551598319,63.8,75816.31,0.0,0.96403,2e-05,5.77671]
[1776551601215,63.8,75818.66,0.0,0.96407,2e-05,5.77239]
[1776551601446,63.8,75818.66,0.0,0.96407,2e-05,5.77239]
[1776551601964,63.8,75818.66,0.0,0.96407,2e-05,5.77239]
[1776551601503,63.8,75818.76,0.0,0.96407,2e-05,5.77254]
[1776551602210,63.8,75818.76,0.0,0.96407,2e-05,5.77254]
[1776551607381,63.81,75819.5,0.0,0.96406,2e-05,5.77317]
[1776551608623,63.81,75819.5,0.0,0.96406,2e-05,5.77317]
[1776551608703,63.81,75819.5,0.0,0.96406,2e-05,5.77317]
[1776551608793,63.81,75819.34,0.0,0.96406,2e-05,5.77388]
[1776551609087,63.81,75819.34,0.0,0.96406,2e-05,5.77388]
[1776551609194,63.81,75819.34,0.0,0.96406,2e-05,5.77388]
[1776551614431,63.82,75819.65,0.0,0.96406,2e-05,5.77298]
[1776551615443,63.82,75819.65,0.0,0.96406,2e-05,5.77298]
[1776551615702,63.82,75819.65,0.0,0.96406,2e-05,5.77298]
[1776551615789,63.82,75819.76,0.0,0.96406,2e-05,5.77311]
[1776551616008,63.82,75819.76,0.0,0.96406,2e-05,5.77311]
[1776551616207,63.82,75819.76,0.0,0.96406,2e-05,5.77311]
[1776551621480,63.82,75819.32,0.0,0.96403,2e-05,5.77623]
[1776551628529,63.83,75819.58,0.0,0.96402,2e-05,5.77816]
[1776551630224,63.83,75820.42,0.0,0.96403,2e-05,5.77671]
[1776551630446,63.83,75820.42,0.0,0.96403,2e-05,5.77671]
[1776551630851,63.83,75820.42,0.0,0.96403,2e-05,5.77671]
[1776551630944,63.83,75820.42,0.0,0.96403,2e-05,5.77671]
[1776551630950,63.84,75821.47,0.0,0.96405,2e-05,5.77481]
[1776551633439,63.84,75821.82,0.0,0.96405,2e-05,5.77441]
[1776551633540,63.84,75821.82,0.0,0.96404,2e-05,5.77513]
[1776551635578,63.84,75827.82,0.0,0.96414,2e-05,5.76296]
[1776551636481,63.84,75827.82,0.0,0.96414,2e-05,5.76296]
[1776551636696,63.84,75827.82,0.0,0.96414,2e-05,5.76296]
[1776551642627,63.85,75827.91,0.0,0.96412,2e-05,5.76543]
[1776551645365,63.85,75828.28,0.0,0.96412,2e-05,5.7654]
[1776551645447,63.85,75828.28,0.0,0.96412,2e-05,5.7654]
[1776551645586,63.85,75828.28,0.0,0.96412,2e-05,5.7654]
[1776551645694,63.85,75828.28,0.0,0.96412,2e-05,5.7654]
[1776551645791,63.86,75828.31,0.0,0.96412,2e-05,5.76571]
[1776551651691,63.86,75828.29,0.0,0.9641,2e-05,5.76801]
[1776551656726,63.87,75825.54,0.0,0.96404,2e-05,5.77577]
[1776551657494,63.87,75825.54,0.0,0.96404,2e-05,5.77577]
[1776551657699,63.87,75825.54,0.0,0.96404,2e-05,5.77577]
[1776551657733,63.87,75820.87,0.0,0.96396,2e-05,5.78618]
[1776551658190,63.87,75820.87,0.0,0.96396,2e-05,5.78618]
[1776551658451,63.87,75820.87,0.0,0.96396,2e-05,5.78618]
[1776551664782,63.88,75820.84,0.0,0.96394,2e-05,5.78861]
[1776551669817,63.89,75821.02,0.0,0.96393,2e-05,5.78991]
[1776551671059,63.89,75821.02,0.0,0.96393,2e-05,5.78991]
[1776551671202,63.89,75821.02,0.0,0.96393,2e-05,5.78991]
[1776551671691,63.89,75821.02,0.0,0.96393,2e-05,5.78991]
[1776551671947,63.89,75821.02,0.0,0.96393,2e-05,5.78991]
[1776551672040,63.89,75821.01,0.0,0.96394,2e-05,5.78817]
[1776551677099,63.89,75824.01,0.0,0.96398,2e-05,5.78344]
[1776551677206,63.89,75824.01,0.0,0.96398,2e-05,5.78344]
[1776551677873,63.9,75826.52,0.0,0.96402,2e-05,5.77839]
[1776551678090,63.9,75826.52,0.0,0.96402,2e-05,5.77839]
[1776551678194,63.9,75826.52,0.0,0.96402,2e-05,5.77839]
[1776551683619,63.9,75826.67,0.0,0.96401,2e-05,5.77984]
[1776551683695,63.9,75826.67,0.0,0.96401,2e-05,5.77984]
[1776551683915,63.9,75826.59,0.0,0.964,2e-05,5.78036]
[1776551684090,63.9,75826.59,0.0,0.964,2e-05,5.78036]
[1776551684198,63.9,75826.59,0.0,0.964,2e-05,5.78036]
[1776551689957,63.91,75826.83,0.0,0.96399,2e-05,5.78194]
[1776551692064,63.91,75827.18,0.0,0.96399,2e-05,5.78154]
[1776551692198,63.91,75827.18,0.0,0.96399,2e-05,5.78154]
[1776551692689,63.91,75827.18,0.0,0.96399,2e-05,5.78154]
[1776551692946,63.91,75827.18,0.0,0.96399,2e-05,5.78154]
[1776551692978,63.91,75828.78,0.0,0.96401,2e-05,5.7788]
[1776551697277,63.92,75828.42,0.0,0.964,2e-05,5.78097]
[1776551697445,63.92,75828.42,0.0,0.964,2e-05,5.78097]
[1776551698648,63.92,75830.46,0.0,0.96403,2e-05,5.77694]
[1776551698697,63.92,75830.46,0.0,0.96403,2e-05,5.77694]
[1776551699020,63.92,75833.28,0.0,0.96407,2e-05,5.77123]
[1776551704055,63.93,75834.7,0.0,0.96408,2e-05,5.77001]
[1776551707076,63.93,75843.69,0.0,0.96423,2e-05,5.75181]
[1776551707287,63.93,75843.69,0.0,0.96423,2e-05,5.75181]
[1776551708083,63.93,75849.66,0.0,0.96433,2e-05,5.73942]
[1776551710790,63.94,75850.59,0.0,0.96433,2e-05,5.73826]
[1776551710891,63.94,75850.59,0.0,0.96433,2e-05,5.73867]
[1776551711104,63.94,75845.99,0.0,0.96425,2e-05,5.74851]
[1776551716139,63.94,75846.04,0.0,0.96424,2e-05,5.75034]
[1776551718153,63.95,75839.62,0.0,0.96413,2e-05,5.76486]
[1776551719159,63.95,75836.31,0.0,0.96407,2e-05,5.77235]
[1776551721174,63.95,75824.91,0.0,0.96387,2e-05,5.79756]
[1776551722181,63.95,75820.55,0.0,0.96379,2e-05,5.80728]
[1776551723988,63.95,75820.55,0.0,0.96379,2e-05,5.80728]
[1776551724036,63.95,75820.22,0.0,0.96378,2e-05,5.80859]
[1776551724198,63.95,75820.22,0.0,0.96378,2e-05,5.80859]
[1776551725067,63.95,75820.22,0.0,0.96378,2e-05,5.80859]
[1776551724294,63.95,75822.99,0.0,0.96383,2e-05,5.80262]
[1776551725204,63.95,75822.99,0.0,0.96383,2e-05,5.80262]
[1776551732251,63.96,75821.94,0.0,0.96381,2e-05,5.80475]
[1776551737140,63.97,75821.93,0.0,0.9638,2e-05,5.80593]
[1776551737195,63.97,75821.93,0.0,0.9638,2e-05,5.80593]
[1776551737734,63.97,75821.93,0.0,0.9638,2e-05,5.80593]
[1776551737948,63.97,75821.93,0.0,0.9638,2e-05,5.80593]
[1776551738044,63.97,75821.93,0.0,0.9638,2e-05,5.8065]
[1776551744335,63.98,75822.23,0.0,0.96379,2e-05,5.80786]
[1776551749250,63.98,75819.65,0.0,0.96373,2e-05,5.81456]
[1776551749443,63.98,75819.65,0.0,0.96373,2e-05,5.81456]
[1776551749545,63.98,75820.04,0.0,0.96374,2e-05,5.81399]
[1776551750176,63.98,75820.04,0.0,0.96374,2e-05,5.81399]
[1776551750205,63.98,75820.04,0.0,0.96374,2e-05,5.81399]
[1776551750382,63.98,75826.01,0.0,0.96384,2e-05,5.8014]
[1776551755417,63.99,75826.18,0.0,0.96383,2e-05,5.80253]
[1776551756362,63.99,75826.18,0.0,0.96383,2e-05,5.80253]
[1776551756446,63.99,75826.18,0.0,0.96383,2e-05,5.80253]
[1776551770523,64.0,75826.14,0.0,0.96379,2e-05,5.80697]
[1776551776565,64.01,75825.79,0.0,0.96378,2e-05,5.80943]
[1776551777804,64.01,75825.79,0.0,0.96378,2e-05,5.80943]
[1776551777943,64.01,75825.79,0.0,0.96378,2e-05,5.80943]
[1776551778044,64.01,75825.79,0.0,0.96377,2e-05,5.80971]
[1776551778538,64.01,75825.79,0.0,0.96377,2e-05,5.80971]
[1776551778699,64.01,75825.79,0.0,0.96377,2e-05,5.80971]
[1776551784621,64.02,75825.61,0.0,0.96376,2e-05,5.81205]
[1776551787020,64.02,75825.61,0.0,0.96376,2e-05,5.81205]
[1776551787121,64.02,75825.41,0.0,0.96375,2e-05,5.81303]
[1776551787198,64.02,75825.41,0.0,0.96375,2e-05,5.81303]
[1776551787707,64.02,75825.41,0.0,0.96375,2e-05,5.81303]
[1776551787942,64.02,75825.41,0.0,0.96375,2e-05,5.81303]
[1776551788036,64.02,75824.5,0.0,0.96373,2e-05,5.81527]
[1776551793684,64.03,75828.38,0.0,0.9638,2e-05,5.80607]
[1776551794978,64.03,75828.38,0.0,0.9638,2e-05,5.80607]
[1776551795155,64.03,75838.58,0.0,0.96397,2e-05,5.78443]
[1776551795197,64.03,75838.58,0.0,0.96397,2e-05,5.78443]
[1776551795771,64.03,75838.58,0.0,0.96397,2e-05,5.78443]
[1776551795952,64.03,75838.58,0.0,0.96397,2e-05,5.78443]
[1776551795965,64.03,75838.55,0.0,0.96397,2e-05,5.78481]
[1776551801145,64.03,75838.91,0.0,0.96396,2e-05,5.785]
[1776551801163,64.03,75833.75,0.0,0.96387,2e-05,5.79672]
[1776551801199,64.03,75833.75,0.0,0.96387,2e-05,5.79672]
[1776551802082,64.03,75833.75,0.0,0.96387,2e-05,5.79672]
[1776551802140,64.03,75829.26,0.0,0.96379,2e-05,5.80668]
[1776551802200,64.03,75829.26,0.0,0.96379,2e-05,5.80668]
[1776551807782,64.04,75829.2,0.0,0.96378,2e-05,5.80848]
[1776551811017,64.04,75829.32,0.0,0.96378,2e-05,5.80878]
[1776551811203,64.04,75839.21,0.0,0.96394,2e-05,5.78779]
[1776551811810,64.04,75840.43,0.0,0.96396,2e-05,5.78549]
[1776551812400,64.04,75840.43,0.0,0.96396,2e-05,5.78549]
[1776551812438,64.04,75840.43,0.0,0.96396,2e-05,5.78549]
[1776551817742,64.05,75837.69,0.0,0.9639,2e-05,5.79291]
[1776551818258,64.05,75836.84,0.0,0.96389,2e-05,5.79503]
[1776551818447,64.05,75836.84,0.0,0.96389,2e-05,5.79503]
[1776551823195,64.05,75835.13,0.0,0.96385,2e-05,5.79985]
[1776551825345,64.06,75832.53,0.0,0.9638,2e-05,5.80625]
[1776551825611,64.06,75832.53,0.0,0.9638,2e-05,5.80625]
[1776551825676,64.06,75832.53,0.0,0.9638,2e-05,5.80651]
[1776551832958,64.06,75832.56,0.0,0.96378,2e-05,5.80829]
[1776551835447,64.07,75830.62,0.0,0.96375,2e-05,5.81298]
[1776551835554,64.07,75830.62,0.0,0.96375,2e-05,5.81298]
[1776551835695,64.07,75830.62,0.0,0.96375,2e-05,5.81298]
[1776551835979,64.07,75829.47,0.0,0.96372,2e-05,5.81571]
[1776551843029,64.07,75827.4,0.0,0.96368,2e-05,5.82185]
[1776551847849,64.08,75826.09,0.0,0.96365,2e-05,5.82563]
[1776551847944,64.08,75826.09,0.0,0.96365,2e-05,5.82563]
[1776551849165,64.08,75826.09,0.0,0.96365,2e-05,5.82587]
[1776551849201,64.08,75826.09,0.0,0.96365,2e-05,5.82587]
[1776551849264,64.08,75826.09,0.0,0.96364,2e-05,5.8261]
[1776551857017,64.08,75825.77,0.0,0.96365,2e-05,5.82529]
[1776551857196,64.08,75825.77,0.0,0.96365,2e-05,5.82529]
[1776551863348,64.09,75828.08,0.0,0.96367,2e-05,5.82271]
[1776551863435,64.09,75828.08,0.0,0.96367,2e-05,5.82271]
[1776551865183,64.09,75828.11,0.0,0.96366,2e-05,5.82313]
[1776551870218,64.1,75828.01,0.0,0.96365,2e-05,5.82455]
[1776551875267,64.1,75829.09,0.0,0.96366,2e-05,5.82318]
[1776551875440,64.1,75830.7,0.0,0.96369,2e-05,5.81995]
[1776551881295,64.11,75831.59,0.0,0.96369,2e-05,5.81952]
[1776551886331,64.11,75831.83,0.0,0.96369,2e-05,5.82025]
[1776551892374,64.12,75831.9,0.0,0.96368,2e-05,5.82159]
[1776551893585,64.12,75831.9,0.0,0.96368,2e-05,5.82159]
[1776551893701,64.12,75831.9,0.0,0.96368,2e-05,5.82159]
[1776551895377,64.12,75831.94,0.0,0.96367,2e-05,5.82199]
[1776551895447,64.12,75831.94,0.0,0.96367,2e-05,5.82199]
[1776551895479,64.12,75831.94,0.0,0.96367,2e-05,5.82223]
[1776551901441,64.12,75832.05,0.0,0.96367,2e-05,5.82271]
[1776551901690,64.12,75832.05,0.0,0.96367,2e-05,5.82271]
[1776551901791,64.12,75837.18,0.0,0.96375,2e-05,5.81263]
[1776551908068,64.13,75838.5,0.0,0.96376,2e-05,5.81081]
[1776551908197,64.13,75838.5,0.0,0.96376,2e-05,5.81081]
[1776551909401,64.13,75839.08,0.0,0.96377,2e-05,5.81008]
[1776551909443,64.13,75839.08,0.0,0.96377,2e-05,5.81008]
[1776551909492,64.13,75839.18,0.0,0.96377,2e-05,5.81037]
[1776551914447,64.14,75842.94,0.0,0.96384,2e-05,5.80086]
[1776551914692,64.14,75842.94,0.0,0.96384,2e-05,5.80086]
[1776551920569,64.14,75845.17,0.0,0.96386,2e-05,5.79796]
[1776551929633,64.15,75844.65,0.0,0.96383,2e-05,5.80144]
[1776551931865,64.15,75844.95,0.0,0.96384,2e-05,5.80105]
[1776551931941,64.15,75844.95,0.0,0.96384,2e-05,5.80105]
[1776551933437,64.15,75844.81,0.0,0.96383,2e-05,5.80186]
[1776551933694,64.15,75844.81,0.0,0.96383,2e-05,5.80186]
[1776551933791,64.15,75844.81,0.0,0.96383,2e-05,5.80211]
[1776551940710,64.16,75844.93,0.0,0.96382,2e-05,5.80359]
[1776551946752,64.17,75844.9,0.0,0.96381,2e-05,5.8051]
[1776551951788,64.17,75844.55,0.0,0.96379,2e-05,5.80704]
[1776551957830,64.17,75844.43,0.0,0.96378,2e-05,5.80869]
[1776551963872,64.18,75844.42,0.0,0.96377,2e-05,5.81009]
[1776551968908,64.18,75844.43,0.0,0.96376,2e-05,5.8112]
[1776551974009,64.19,75844.42,0.0,0.96376,2e-05,5.80989]
[1776551979985,64.19,75844.54,0.0,0.96376,2e-05,5.81097]
[1776551990055,64.2,75844.47,0.0,0.96374,2e-05,5.81322]
[1776551995238,64.2,75845.19,0.0,0.96375,2e-05,5.81245]
[1776551995279,64.2,75809.95,0.0,0.96314,2e-05,5.88869]
[1776551996122,64.2,75782.62,0.0,0.96267,2e-05,5.94822]
[1776551997129,64.2,75782.07,0.0,0.96266,2e-05,5.94938]
[1776551998853,64.2,75784.56,0.0,0.9627,2e-05,5.94391]
[1776552001157,64.2,75792.85,0.0,0.96285,2e-05,5.92578]
[1776552006192,64.2,75792.53,0.0,0.96284,2e-05,5.9265]
[1776552008206,64.2,75811.51,0.0,0.96317,2e-05,5.88527]
[1776552009213,64.2,75813.23,0.0,0.9632,2e-05,5.88162]
[1776552012857,64.2,75813.55,0.0,0.9632,2e-05,5.88108]
[1776552012940,64.2,75813.55,0.0,0.9632,2e-05,5.88108]
[1776552014737,64.2,75813.88,0.0,0.96321,2e-05,5.88058]
[1776552014940,64.2,75813.88,0.0,0.96321,2e-05,5.88058]
[1776552015255,64.2,75813.62,0.0,0.9632,2e-05,5.88121]
[1776552016262,64.2,75808.53,0.0,0.96311,2e-05,5.8923]
[1776552018083,64.2,75807.71,0.0,0.9631,2e-05,5.89413]
[1776552018196,64.2,75807.71,0.0,0.9631,2e-05,5.89413]
[1776552023311,64.21,75805.56,0.0,0.96306,2e-05,5.89902]
[1776552027371,64.21,75805.71,0.0,0.96306,2e-05,5.89878]
[1776552027438,64.21,75805.71,0.0,0.96306,2e-05,5.89878]
[1776552029537,64.21,75805.39,0.0,0.96306,2e-05,5.89953]
[1776552029697,64.21,75805.39,0.0,0.96306,2e-05,5.89953]
[1776552029799,64.21,75805.39,0.0,0.96306,2e-05,5.89958]
[1776552037409,64.21,75805.38,0.0,0.96307,2e-05,5.89732]
[1776552038252,64.21,75805.38,0.0,0.96307,2e-05,5.89732]
[1776552038443,64.21,75805.38,0.0,0.96307,2e-05,5.89732]
[1776552043451,64.21,75805.79,0.0,0.96307,2e-05,5.89658]
[1776552048486,64.21,75805.82,0.0,0.96307,2e-05,5.89663]
[1776552051541,64.21,75805.82,0.0,0.96307,2e-05,5.89667]
[1776552051688,64.21,75805.82,0.0,0.96307,2e-05,5.89667]
[1776552051787,64.21,75813.23,0.0,0.9632,2e-05,5.88068]
[1776552054073,64.21,75813.24,0.0,0.9632,2e-05,5.88066]
[1776552054191,64.21,75813.24,0.0,0.9632,2e-05,5.88066]
[1776552054276,64.21,75813.6,0.0,0.96321,2e-05,5.87998]
[1776552061996,64.21,75813.43,0.0,0.9632,2e-05,5.88054]
[1776552062198,64.21,75813.43,0.0,0.9632,2e-05,5.88054]
[1776552067620,64.21,75812.85,0.0,0.96319,2e-05,5.882]
[1776552068780,64.21,75812.85,0.0,0.96319,2e-05,5.882]
[1776552068882,64.21,75808.81,0.0,0.96312,2e-05,5.8906]
[1776552071905,64.21,75806.63,0.0,0.96309,2e-05,5.89523]
[1776552071938,64.21,75806.63,0.0,0.96309,2e-05,5.89523]
[1776552072004,64.21,75801.97,0.0,0.96301,2e-05,5.90515]
[1776552077690,64.21,75800.98,0.0,0.96299,2e-05,5.90673]
[1776552082726,64.2,75791.69,0.0,0.96284,2e-05,5.92628]
[1776552084741,64.2,75783.01,0.0,0.96269,2e-05,5.94492]
[1776552088769,64.2,75780.95,0.0,0.96266,2e-05,5.94873]
[1776552095818,64.2,75780.88,0.0,0.96268,2e-05,5.94524]
[1776552096825,64.2,75786.63,0.0,0.96278,2e-05,5.93255]
[1776552098222,64.2,75786.63,0.0,0.96278,2e-05,5.93255]
[1776552100067,64.2,75786.49,0.0,0.96278,2e-05,5.93259]
[1776552100195,64.2,75786.49,0.0,0.96278,2e-05,5.93259]
[1776552100229,64.19,75786.49,0.0,0.96278,2e-05,5.93246]
[1776552101442,64.19,75786.49,0.0,0.96278,2e-05,5.93246]
[1776552111931,64.19,75785.86,0.0,0.96278,2e-05,5.9323]
[1776552114379,64.19,75785.86,0.0,0.96278,2e-05,5.9323]
[1776552114442,64.19,75785.86,0.0,0.96278,2e-05,5.9323]
[1776552114480,64.19,75785.86,0.0,0.96279,2e-05,5.93205]
[1776552115188,64.19,75785.86,0.0,0.96279,2e-05,5.93205]
[1776552115446,64.19,75785.86,0.0,0.96279,2e-05,5.93205]
[1776552122001,64.18,75785.21,0.0,0.96278,2e-05,5.93247]
[1776552127036,64.18,75783.1,0.0,0.96275,2e-05,5.93644]
[1776552128244,64.18,75783.1,0.0,0.96275,2e-05,5.93644]
[1776552128447,64.18,75783.1,0.0,0.96275,2e-05,5.93644]
[1776552128461,64.18,75779.35,0.0,0.96269,2e-05,5.94449]
[1776552128691,64.18,75779.35,0.0,0.96269,2e-05,5.94449]
[1776552128945,64.18,75779.35,0.0,0.96269,2e-05,5.94449]
[1776552137106,64.18,75778.28,0.0,0.96268,2e-05,5.94553]
[1776552139051,64.18,75778.28,0.0,0.96268,2e-05,5.94553]
[1776552139196,64.18,75778.28,0.0,0.96268,2e-05,5.94553]
[1776552139291,64.18,75778.28,0.0,0.96268,2e-05,5.94525]
[1776552139620,64.18,75778.28,0.0,0.96268,2e-05,5.94525]
[1776552139694,64.18,75778.28,0.0,0.96268,2e-05,5.94525]
[1776552145162,64.17,75778.73,0.0,0.96269,2e-05,5.94347]
[1776552152212,64.17,75779.02,0.0,0.96272,2e-05,5.93948]
[1776552157404,64.17,75779.12,0.0,0.96272,2e-05,5.93903]
[1776552157446,64.17,75779.12,0.0,0.96272,2e-05,5.93903]
[1776552157591,64.17,75779.12,0.0,0.96272,2e-05,5.93903]
[1776552157462,64.17,75779.12,0.0,0.96273,2e-05,5.93869]
[1776552157694,64.17,75779.12,0.0,0.96273,2e-05,5.93869]
[1776552163288,64.17,75778.26,0.0,0.96272,2e-05,5.9399]
[1776552169331,64.16,75777.14,0.0,0.9627,2e-05,5.94166]
[1776552177387,64.16,75777.03,0.0,0.96271,2e-05,5.941]
[1776552184436,64.16,75781.55,0.0,0.96279,2e-05,5.9304]
[1776552190304,64.16,75784.73,0.0,0.96285,2e-05,5.92314]
[1776552190447,64.16,75784.73,0.0,0.96285,2e-05,5.92314]
[1776552190593,64.16,75784.73,0.0,0.96285,2e-05,5.92314]
[1776552190497,64.16,75784.73,0.0,0.96285,2e-05,5.92298]
[1776552190693,64.16,75784.73,0.0,0.96285,2e-05,5.92298]
[1776552197527,64.15,75784.67,0.0,0.96285,2e-05,5.92255]
[1776552202562,64.15,75784.7,0.0,0.96286,2e-05,5.92206]
[1776552207639,64.15,75784.63,0.0,0.96286,2e-05,5.92187]
[1776552207698,64.15,75784.63,0.0,0.96286,2e-05,5.92187]
[1776552207941,64.15,75784.63,0.0,0.96286,2e-05,5.92187]
[1776552208190,64.15,75784.63,0.0,0.96286,2e-05,5.92187]
[1776552208604,64.15,75784.6,0.0,0.96286,2e-05,5.92175]
[1776552214645,64.15,75785.45,0.0,0.96289,2e-05,5.91689]
[1776552216778,64.15,75787.32,0.0,0.96293,2e-05,5.91273]
[1776552216950,64.15,75787.32,0.0,0.96293,2e-05,5.91273]
[1776552217374,64.15,75787.32,0.0,0.96293,2e-05,5.91273]
[1776552217435,64.15,75787.32,0.0,0.96293,2e-05,5.91273]
[1776552217536,64.15,75787.42,0.0,0.96293,2e-05,5.91236]
[1776552225723,64.15,75787.21,0.0,0.96293,2e-05,5.91218]
[1776552231499,64.14,75787.79,0.0,0.96294,2e-05,5.91059]
[1776552231545,64.14,75787.85,0.0,0.96295,2e-05,5.91029]
[1776552231700,64.14,75787.85,0.0,0.96295,2e-05,5.91029]
[1776552231809,64.14,75787.85,0.0,0.96295,2e-05,5.91029]
[1776552231940,64.14,75787.85,0.0,0.96295,2e-05,5.91029]
[1776552237807,64.14,75788.22,0.0,0.96296,2e-05,5.909]
[1776552242843,64.14,75812.94,0.0,0.96338,2e-05,5.85497]
[1776552243851,64.14,75808.75,0.0,0.96331,2e-05,5.86396]
[1776552244858,64.14,75808.29,0.0,0.9633,2e-05,5.86497]
[1776552247383,64.14,75808.39,0.0,0.96331,2e-05,5.86473]
[1776552247448,64.14,75808.39,0.0,0.96331,2e-05,5.86473]
[1776552247525,64.14,75808.39,0.0,0.96331,2e-05,5.86472]
[1776552247714,64.14,75808.39,0.0,0.96331,2e-05,5.86472]
[1776552247947,64.14,75808.39,0.0,0.96331,2e-05,5.86472]
[1776552248888,64.14,75816.85,0.0,0.96345,2e-05,5.84641]
[1776552251908,64.14,75811.96,0.0,0.96337,2e-05,5.857]
[1776552253069,64.14,75811.96,0.0,0.96337,2e-05,5.857]
[1776552253195,64.14,75811.96,0.0,0.96337,2e-05,5.857]
[1776552253601,64.14,75811.96,0.0,0.96337,2e-05,5.857]
[1776552253287,64.14,75811.44,0.0,0.96336,2e-05,5.85812]
[1776552253700,64.14,75811.44,0.0,0.96336,2e-05,5.85812]
[1776552255936,64.14,75806.41,0.0,0.96327,2e-05,5.86895]
[1776552258611,64.14,75805.98,0.0,0.96327,2e-05,5.86984]
[1776552258693,64.14,75805.98,0.0,0.96327,2e-05,5.86984]
[1776552258622,64.14,75805.65,0.0,0.96326,2e-05,5.87052]
[1776552259026,64.14,75805.65,0.0,0.96326,2e-05,5.87052]
[1776552259187,64.14,75805.65,0.0,0.96326,2e-05,5.87052]
[1776552273055,64.14,75805.98,0.0,0.96329,2e-05,5.86666]
[1776552279097,64.14,75803.91,0.0,0.96325,2e-05,5.87083]
[1776552283125,64.14,75809.36,0.0,0.96335,2e-05,5.85881]
[1776552285707,64.14,75809.36,0.0,0.96335,2e-05,5.85881]
[1776552285944,64.14,75809.32,0.0,0.96335,2e-05,5.85882]
[1776552286228,64.14,75809.32,0.0,0.96335,2e-05,5.85882]
[1776552286437,64.14,75809.32,0.0,0.96335,2e-05,5.85882]
[1776552286472,64.14,75809.43,0.0,0.96335,2e-05,5.85855]
[1776552292188,64.13,75810.41,0.0,0.96337,2e-05,5.85621]
[1776552297222,64.13,75811.18,0.0,0.96338,2e-05,5.85437]
[1776552299237,64.13,75815.16,0.0,0.96345,2e-05,5.84571]
[1776552300155,64.13,75815.16,0.0,0.96345,2e-05,5.84571]
[1776552300190,64.13,75815.16,0.0,0.96345,2e-05,5.84571]
[1776552300667,64.13,75815.16,0.0,0.96345,2e-05,5.84571]
[1776552300699,64.13,75815.16,0.0,0.96345,2e-05,5.84571]
[1776552300722,64.13,75815.64,0.0,0.96346,2e-05,5.84465]
[1776552306286,64.13,75818.0,0.0,0.9635,2e-05,5.83946]
[1776552308577,64.13,75818.18,0.0,0.9635,2e-05,5.83906]
[1776552308706,64.13,75818.18,0.0,0.9635,2e-05,5.83906]
[1776552308722,64.13,75818.18,0.0,0.9635,2e-05,5.83904]
[1776552309306,64.13,75813.55,0.0,0.96342,2e-05,5.84902]
[1776552310210,64.13,75813.55,0.0,0.96342,2e-05,5.84902]
[1776552310441,64.13,75813.55,0.0,0.96342,2e-05,5.84902]
[1776552316356,64.13,75812.25,0.0,0.9634,2e-05,5.85153]
[1776552319272,64.13,75812.1,0.0,0.9634,2e-05,5.85176]
[1776552319439,64.13,75812.1,0.0,0.9634,2e-05,5.85176]
[1776552319519,64.13,75812.03,0.0,0.9634,2e-05,5.85187]
[1776552319945,64.13,75812.03,0.0,0.9634,2e-05,5.85187]
[1776552320200,64.13,75812.03,0.0,0.9634,2e-05,5.85187]
[1776552327433,64.13,75811.57,0.0,0.9634,2e-05,5.85247]
[1776552333475,64.13,75812.18,0.0,0.96342,2e-05,5.84839]
[1776552337503,64.13,75823.94,0.0,0.96363,2e-05,5.8229]
[1776552339203,64.13,75823.9,0.0,0.96363,2e-05,5.82299]
[1776552339652,64.13,75823.9,0.0,0.96363,2e-05,5.82299]
[1776552339750,64.13,75823.56,0.0,0.96362,2e-05,5.82372]
[1776552340203,64.13,75823.56,0.0,0.96362,2e-05,5.82372]
[1776552340524,64.13,75823.25,0.0,0.96361,2e-05,5.82438]
[1776552347573,64.13,75824.38,0.0,0.96363,2e-05,5.82193]
[1776552350593,64.13,75831.16,0.0,0.96375,2e-05,5.80738]
[1776552352686,64.13,75831.41,0.0,0.96375,2e-05,5.80687]
[1776552352787,64.13,75831.74,0.0,0.96376,2e-05,5.8062]
[1776552352949,64.13,75831.74,0.0,0.96376,2e-05,5.8062]
[1776552353380,64.13,75831.74,0.0,0.96376,2e-05,5.8062]
[1776552353440,64.13,75831.74,0.0,0.96376,2e-05,5.8062]
[1776552353615,64.13,75828.55,0.0,0.9637,2e-05,5.8131]
[1776552358650,64.13,75828.17,0.0,0.9637,2e-05,5.81405]
[1776552360002,64.13,75828.5,0.0,0.9637,2e-05,5.81337]
[1776552360202,64.13,75828.5,0.0,0.9637,2e-05,5.81337]
[1776552360429,64.13,75828.5,0.0,0.9637,2e-05,5.81337]
[1776552360446,64.13,75828.5,0.0,0.9637,2e-05,5.81337]
[1776552360664,64.13,75828.32,0.0,0.9637,2e-05,5.81379]
[1776552361671,64.13,75832.56,0.0,0.96377,2e-05,5.8047]
[1776552363934,64.13,75832.9,0.0,0.96377,2e-05,5.80405]
[1776552364692,64.13,75832.82,0.0,0.96377,2e-05,5.80427]
[1776552367713,64.13,75845.05,0.0,0.96398,2e-05,5.77816]
[1776552368720,64.13,75841.36,0.0,0.96392,2e-05,5.78616]
[1776552370029,64.13,75841.33,0.0,0.96392,2e-05,5.7863]
[1776552370733,64.13,75841.16,0.0,0.96391,2e-05,5.78675]
[1776552371205,64.13,75841.16,0.0,0.96391,2e-05,5.78675]
[1776552371755,64.13,75841.16,0.0,0.96391,2e-05,5.78675]
[1776552371802,64.13,75835.16,0.0,0.96381,2e-05,5.79971]
[1776552371947,64.13,75835.16,0.0,0.96381,2e-05,5.79971]
[1776552374763,64.13,75840.11,0.0,0.96389,2e-05,5.78929]
[1776552376096,64.13,75841.85,0.0,0.96392,2e-05,5.78565]
[1776552376199,64.13,75841.85,0.0,0.96392,2e-05,5.78565]
[1776552376747,64.13,75841.85,0.0,0.96392,2e-05,5.78565]
[1776552376777,64.13,75841.12,0.0,0.96391,2e-05,5.78732]
[1776552376943,64.13,75841.12,0.0,0.96391,2e-05,5.78732]
[1776552386848,64.14,75841.2,0.0,0.9639,2e-05,5.78827]
[1776552388903,64.14,75841.09,0.0,0.9639,2e-05,5.78864]
[1776552388949,64.14,75841.09,0.0,0.9639,2e-05,5.78864]
[1776552389626,64.14,75841.09,0.0,0.9639,2e-05,5.78864]
[1776552389701,64.14,75841.09,0.0,0.9639,2e-05,5.78864]
[1776552389793,64.14,75841.09,0.0,0.9639,2e-05,5.7889]
[1776552395911,64.14,75841.09,0.0,0.9639,2e-05,5.78729]
[1776552398835,64.14,75841.09,0.0,0.9639,2e-05,5.78729]
[1776552398946,64.14,75841.09,0.0,0.9639,2e-05,5.78729]
[1776552399035,64.14,75841.93,0.0,0.96391,2e-05,5.78594]
[1776552401081,64.14,75842.52,0.0,0.96392,2e-05,5.78483]
[1776552401203,64.14,75842.52,0.0,0.96392,2e-05,5.78483]
[1776552406502,64.15,75844.33,0.0,0.96395,2e-05,5.78178]
[1776552406700,64.15,75844.33,0.0,0.96395,2e-05,5.78178]
[1776552406773,64.15,75846.53,0.0,0.96398,2e-05,5.77742]
[1776552406860,64.15,75846.53,0.0,0.96398,2e-05,5.77742]
[1776552406950,64.15,75846.53,0.0,0.96398,2e-05,5.77742]
[1776552412025,64.15,75845.76,0.0,0.96396,2e-05,5.77998]
[1776552419074,64.16,75845.75,0.0,0.96395,2e-05,5.78127]
[1776552421594,64.16,75845.75,0.0,0.96395,2e-05,5.78127]
[1776552421694,64.16,75845.75,0.0,0.96395,2e-05,5.78127]
[1776552421695,64.16,75845.75,0.0,0.96395,2e-05,5.78182]
[1776552422335,64.16,75845.75,0.0,0.96395,2e-05,5.78182]
[1776552422441,64.16,75845.75,0.0,0.96395,2e-05,5.78182]
[1776552432734,64.16,75845.79,0.0,0.96394,2e-05,5.78265]
[1776552432876,64.17,75845.79,0.0,0.96393,2e-05,5.78375]
[1776552432946,64.17,75845.79,0.0,0.96393,2e-05,5.78375]
[1776552433572,64.17,75845.79,0.0,0.96393,2e-05,5.78375]
[1776552433697,64.17,75845.79,0.0,0.96393,2e-05,5.78375]
[1776552433791,64.17,75845.67,0.0,0.96393,2e-05,5.78419]
[1776552441238,64.17,75845.47,0.0,0.96392,2e-05,5.78591]
[1776552444146,64.17,75845.55,0.0,0.96392,2e-05,5.78592]
[1776552444194,64.17,75845.55,0.0,0.96392,2e-05,5.78592]
[1776552444259,64.17,75845.94,0.0,0.96392,2e-05,5.78545]
[1776552445108,64.17,75845.94,0.0,0.96392,2e-05,5.78545]
[1776552445208,64.17,75845.94,0.0,0.96392,2e-05,5.78545]
[1776552446273,64.17,75837.29,0.0,0.96377,2e-05,5.80438]
[1776552448815,64.17,75834.83,0.0,0.96373,2e-05,5.80985]
[1776552448946,64.18,75834.58,0.0,0.96372,2e-05,5.81054]
[1776552449252,64.18,75834.58,0.0,0.96372,2e-05,5.81054]
[1776552449445,64.18,75834.58,0.0,0.96372,2e-05,5.81054]
[1776552449464,64.18,75832.77,0.0,0.96369,2e-05,5.81472]
[1776552452317,64.18,75836.29,0.0,0.96376,2e-05,5.80498]
[1776552452983,64.18,75836.29,0.0,0.96376,2e-05,5.80498]
[1776552453195,64.18,75836.29,0.0,0.96376,2e-05,5.80498]
[1776552453324,64.18,75845.77,0.0,0.96392,2e-05,5.78494]
[1776552454070,64.18,75845.77,0.0,0.96392,2e-05,5.78494]
[1776552454195,64.18,75845.77,0.0,0.96392,2e-05,5.78494]
[1776552454331,64.18,75846.69,0.0,0.96393,2e-05,5.78316]
[1776552459366,64.18,75846.74,0.0,0.96393,2e-05,5.784]
[1776552463908,64.18,75846.35,0.0,0.96391,2e-05,5.78557]
[1776552463941,64.18,75846.35,0.0,0.96391,2e-05,5.78557]
[1776552464777,64.18,75846.35,0.0,0.96391,2e-05,5.78557]
[1776552464876,64.19,75846.36,0.0,0.96391,2e-05,5.78572]
[1776552464944,64.19,75846.36,0.0,0.96391,2e-05,5.78572]
[1776552471450,64.19,75846.69,0.0,0.96391,2e-05,5.78626]
[1776552474472,64.19,75853.82,0.0,0.96403,2e-05,5.77153]
[1776552475233,64.19,75853.82,0.0,0.96403,2e-05,5.77153]
[1776552475479,64.19,75854.32,0.0,0.96403,2e-05,5.77066]
[1776552476348,64.19,75854.32,0.0,0.96403,2e-05,5.77066]
[1776552477684,64.19,75853.43,0.0,0.96402,2e-05,5.77276]
[1776552477738,64.19,75853.22,0.0,0.96401,2e-05,5.77341]
[1776552481417,64.2,75851.99,0.0,0.96399,2e-05,5.77661]
[1776552481444,64.2,75851.99,0.0,0.96399,2e-05,5.77661]
[1776552484579,64.2,75850.96,0.0,0.96397,2e-05,5.77918]
[1776552484687,64.2,75850.96,0.0,0.96397,2e-05,5.77918]
[1776552484760,64.2,75852.08,0.0,0.96399,2e-05,5.77645]
[1776552486015,64.2,75854.22,0.0,0.96402,2e-05,5.77172]
[1776552486202,64.2,75854.22,0.0,0.96402,2e-05,5.77172]
[1776552491591,64.19,75855.67,0.0,0.96407,2e-05,5.76564]
[1776552495692,64.18,75857.0,0.0,0.96411,2e-05,5.76113]
[1776552495791,64.18,75855.21,0.0,0.96408,2e-05,5.7644]
[1776552496116,64.18,75855.21,0.0,0.96408,2e-05,5.7644]
[1776552496200,64.18,75855.21,0.0,0.96408,2e-05,5.7644]
[1776552499672,64.17,75855.17,0.0,0.96409,2e-05,5.7628]
[1776552499696,64.17,75855.17,0.0,0.96409,2e-05,5.7628]
[1776552501112,64.17,75850.46,0.0,0.96402,2e-05,5.77173]
[1776552501199,64.17,75850.46,0.0,0.96402,2e-05,5.77173]
[1776552501663,64.16,75850.7,0.0,0.96403,2e-05,5.77064]
[1776552506699,64.15,75850.71,0.0,0.96405,2e-05,5.76777]
[1776552511734,64.14,75850.6,0.0,0.96409,2e-05,5.76277]
[1776552516126,64.14,75850.15,0.0,0.9641,2e-05,5.76155]
[1776552516203,64.14,75850.15,0.0,0.9641,2e-05,5.76155]
[1776552523819,64.12,75850.08,0.0,0.96413,2e-05,5.7574]
[1776552526195,64.12,75849.56,0.0,0.96413,2e-05,5.75745]
[1776552526440,64.12,75849.56,0.0,0.96413,2e-05,5.75745]
[1776552528145,64.11,75849.12,0.0,0.96413,2e-05,5.75734]
[1776552528196,64.11,75849.12,0.0,0.96413,2e-05,5.75734]
[1776552528854,64.11,75845.56,0.0,0.96407,2e-05,5.76443]
[1776552530868,64.11,75836.77,0.0,0.96393,2e-05,5.78219]
[1776552531188,64.11,75836.77,0.0,0.96393,2e-05,5.78219]
[1776552531449,64.11,75836.77,0.0,0.96393,2e-05,5.78219]
[1776552536910,64.1,75843.24,0.0,0.96406,2e-05,5.76498]
[1776552537917,64.09,75852.5,0.0,0.96422,2e-05,5.74465]
[1776552538650,64.09,75852.5,0.0,0.96422,2e-05,5.74465]
[1776552538695,64.09,75852.5,0.0,0.96422,2e-05,5.74465]
[1776552538924,64.09,75853.94,0.0,0.96425,2e-05,5.74108]
[1776552541545,64.09,75856.81,0.0,0.96431,2e-05,5.73398]
[1776552541696,64.09,75856.81,0.0,0.96431,2e-05,5.73398]
[1776552542918,64.09,75858.44,0.0,0.96434,2e-05,5.73003]
[1776552542940,64.09,75858.44,0.0,0.96434,2e-05,5.73003]
[1776552542951,64.09,75858.95,0.0,0.96435,2e-05,5.72847]
[1776552547353,64.08,75858.2,0.0,0.96435,2e-05,5.72818]
[1776552549706,64.08,75858.56,0.0,0.96436,2e-05,5.72694]
[1776552555036,64.07,75861.74,0.0,0.96444,2e-05,5.71682]
[1776552560071,64.06,75861.74,0.0,0.96446,2e-05,5.71446]
[1776552563054,64.05,75861.7,0.0,0.96447,2e-05,5.7136]
[1776552563197,64.05,75861.7,0.0,0.96447,2e-05,5.7136]
[1776552564601,64.05,75861.77,0.0,0.96447,2e-05,5.71298]
[1776552564695,64.05,75861.77,0.0,0.96447,2e-05,5.71298]
[1776552564791,64.05,75861.88,0.0,0.96448,2e-05,5.7118]
[1776552570865,64.05,75862.13,0.0,0.96449,2e-05,5.71033]
[1776552570915,64.04,75878.61,0.0,0.96478,2e-05,5.6735]
[1776552574100,64.04,75878.6,0.0,0.9648,2e-05,5.67029]
[1776552576191,64.03,75866.93,0.0,0.96461,2e-05,5.69386]
[1776552577198,64.03,75869.23,0.0,0.96466,2e-05,5.68853]
[1776552578670,64.03,75869.23,0.0,0.96466,2e-05,5.68853]
[1776552578929,64.03,75869.23,0.0,0.96466,2e-05,5.68853]
[1776552578981,64.03,75869.42,0.0,0.96467,2e-05,5.68726]
[1776552584247,64.02,75871.1,0.0,0.96471,2e-05,5.68158]
[1776552585270,64.02,75871.1,0.0,0.96471,2e-05,5.68158]
[1776552585442,64.02,75871.1,0.0,0.96471,2e-05,5.68158]
[1776552591022,64.01,75871.06,0.0,0.96472,2e-05,5.68001]
[1776552591197,64.01,75868.57,0.0,0.96469,2e-05,5.68448]
[1776552593456,64.01,75868.39,0.0,0.96469,2e-05,5.68403]
[1776552593691,64.01,75868.39,0.0,0.96469,2e-05,5.68403]
[1776552593698,64.01,75867.95,0.0,0.96469,2e-05,5.68413]
[1776552596523,64.01,75868.09,0.0,0.96469,2e-05,5.68383]
[1776552596702,64.01,75868.09,0.0,0.96469,2e-05,5.68383]
[1776552602373,63.99,75864.16,0.0,0.96465,2e-05,5.68883]
[1776552607408,63.99,75864.51,0.0,0.96467,2e-05,5.68601]
[1776552610151,63.98,75864.61,0.0,0.96468,2e-05,5.68498]
[1776552610196,63.98,75864.61,0.0,0.96468,2e-05,5.68498]
[1776552612386,63.98,75863.42,0.0,0.96467,2e-05,5.6867]
[1776552612440,63.98,75863.42,0.0,0.96467,2e-05,5.6867]
[1776552612487,63.98,75863.42,0.0,0.96467,2e-05,5.68629]
[1776552618488,63.97,75862.88,0.0,0.96468,2e-05,5.68502]
[1776552623523,63.96,75863.16,0.0,0.9647,2e-05,5.68244]
[1776552629432,63.96,75863.16,0.0,0.9647,2e-05,5.68244]
[1776552629693,63.96,75863.16,0.0,0.9647,2e-05,5.68244]
[1776552639635,63.94,75866.95,0.0,0.96482,2e-05,5.66548]
[1776552640711,63.94,75866.95,0.0,0.96482,2e-05,5.66548]
[1776552640938,63.94,75866.95,0.0,0.96482,2e-05,5.66548]
[1776552642903,63.94,75869.06,0.0,0.96487,2e-05,5.6603]
[1776552642945,63.94,75869.06,0.0,0.96487,2e-05,5.6603]
[1776552643002,63.94,75869.04,0.0,0.96487,2e-05,5.65999]
[1776552646910,63.93,75869.68,0.0,0.96489,2e-05,5.65759]
[1776552646936,63.93,75869.68,0.0,0.96489,2e-05,5.65759]
[1776552651106,63.93,75872.77,0.0,0.96495,2e-05,5.64934]
[1776552651195,63.93,75872.77,0.0,0.96495,2e-05,5.64934]
[1776552651719,63.92,75874.24,0.0,0.96498,2e-05,5.64589]
[1776552656557,63.92,75875.04,0.0,0.965,2e-05,5.64355]
[1776552656691,63.92,75875.04,0.0,0.965,2e-05,5.64355]
[1776552661799,63.91,75876.09,0.0,0.96503,2e-05,5.63872]
[1776552663460,63.91,75876.16,0.0,0.96504,2e-05,5.63825]
[1776552663691,63.91,75876.16,0.0,0.96504,2e-05,5.63825]
[1776552663964,63.91,75876.16,0.0,0.96504,2e-05,5.63825]
[1776552663974,63.91,75877.2,0.0,0.96506,2e-05,5.63572]
[1776552664194,63.91,75877.2,0.0,0.96506,2e-05,5.63572]
[1776552667681,63.91,75878.74,0.0,0.96509,2e-05,5.63151]
[1776552671489,63.9,75881.39,0.0,0.96514,2e-05,5.62467]
[1776552671697,63.9,75881.39,0.0,0.96514,2e-05,5.62467]
[1776552671865,63.9,75881.7,0.0,0.96515,2e-05,5.62371]
[1776552676901,63.9,75887.47,0.0,0.96525,2e-05,5.61005]
[1776552681936,63.89,75889.28,0.0,0.9653,2e-05,5.60487]
[1776552686971,63.89,75890.95,0.0,0.96533,2e-05,5.6]
[1776552692015,63.88,75894.17,0.0,0.96541,2e-05,5.58953]
[1776552697041,63.88,75894.24,0.0,0.96542,2e-05,5.58816]
[1776552702076,63.87,75894.34,0.0,0.96543,2e-05,5.58674]
[1776552703083,63.87,75900.59,0.0,0.96553,2e-05,5.57337]
[1776552705097,63.87,75903.16,0.0,0.96558,2e-05,5.56756]
[1776552707113,63.87,75891.33,0.0,0.96539,2e-05,5.59201]
[1776552708120,63.87,75881.62,0.0,0.96523,2e-05,5.61223]
[1776552709127,63.87,75880.76,0.0,0.96522,2e-05,5.61377]
[1776552710134,63.87,75886.82,0.0,0.96532,2e-05,5.60071]
[1776552710944,63.87,75886.82,0.0,0.96532,2e-05,5.60071]
[1776552716177,63.86,75882.68,0.0,0.96526,2e-05,5.60787]
[1776552718191,63.86,75878.68,0.0,0.9652,2e-05,5.61577]
[1776552720997,63.86,75862.72,0.0,0.96495,2e-05,5.64861]
[1776552723064,63.86,75860.69,0.0,0.96491,2e-05,5.65291]
[1776552723122,63.85,75860.84,0.0,0.96492,2e-05,5.6519]
[1776552723577,63.85,75860.84,0.0,0.96492,2e-05,5.6519]
[1776552723874,63.85,75860.84,0.0,0.96492,2e-05,5.6519]
[1776552725720,63.85,75860.84,0.0,0.96492,2e-05,5.65155]
[1776552731282,63.84,75860.69,0.0,0.96496,2e-05,5.64701]
[1776552736868,63.83,75860.69,0.0,0.96497,2e-05,5.64497]
[1776552736944,63.83,75860.69,0.0,0.96497,2e-05,5.64497]
[1776552737038,63.82,75860.78,0.0,0.96499,2e-05,5.64275]
[1776552739094,63.82,75860.82,0.0,0.96499,2e-05,5.64266]
[1776552739188,63.82,75860.82,0.0,0.96499,2e-05,5.64266]
[1776552744373,63.81,75866.63,0.0,0.9651,2e-05,5.62783]
[1776552746593,63.81,75866.63,0.0,0.9651,2e-05,5.62783]
[1776552746696,63.81,75866.63,0.0,0.9651,2e-05,5.62783]
[1776552746986,63.81,75866.63,0.0,0.9651,2e-05,5.62783]
[1776552747042,63.81,75866.63,0.0,0.96511,2e-05,5.62662]
[1776552747194,63.81,75866.63,0.0,0.96511,2e-05,5.62662]
[1776552753435,63.8,75866.48,0.0,0.96514,2e-05,5.62213]
[1776552758470,63.79,75866.23,0.0,0.96515,2e-05,5.62129]
[1776552760485,63.79,75858.39,0.0,0.96502,2e-05,5.63734]
[1776552762871,63.79,75858.05,0.0,0.96502,2e-05,5.63777]
[1776552762952,63.79,75858.05,0.0,0.96502,2e-05,5.63777]
[1776552762973,63.79,75854.95,0.0,0.96497,2e-05,5.64373]
[1776552764014,63.79,75854.95,0.0,0.96497,2e-05,5.64373]
[1776552764199,63.79,75854.95,0.0,0.96497,2e-05,5.64373]
[1776552767534,63.78,75849.91,0.0,0.9649,2e-05,5.6532]
[1776552768541,63.78,75841.5,0.0,0.96476,2e-05,5.67077]
[1776552771085,63.78,75841.53,0.0,0.96476,2e-05,5.67038]
[1776552771191,63.78,75841.53,0.0,0.96476,2e-05,5.67038]
[1776552771175,63.78,75841.46,0.0,0.96477,2e-05,5.66983]
[1776552771470,63.78,75841.46,0.0,0.96477,2e-05,5.66983]
[1776552771692,63.78,75841.46,0.0,0.96477,2e-05,5.66983]
[1776552776598,63.77,75846.96,0.0,0.96487,2e-05,5.65643]
[1776552779306,63.77,75847.17,0.0,0.96488,2e-05,5.65534]
[1776552779447,63.77,75847.17,0.0,0.96488,2e-05,5.65534]
[1776552779976,63.77,75847.17,0.0,0.96488,2e-05,5.65534]
[1776552780194,63.77,75847.17,0.0,0.96488,2e-05,5.65534]
[1776552780077,63.77,75847.17,0.0,0.96489,2e-05,5.65472]
[1776552786668,63.76,75847.61,0.0,0.96491,2e-05,5.65194]
[1776552790543,63.76,75848.5,0.0,0.96493,2e-05,5.64945]
[1776552790692,63.76,75848.5,0.0,0.96493,2e-05,5.64945]
[1776552790867,63.76,75848.5,0.0,0.96493,2e-05,5.64945]
[1776552790947,63.76,75848.5,0.0,0.96493,2e-05,5.64945]
[1776552791023,63.76,75848.5,0.0,0.96493,2e-05,5.64856]
[1776552794833,63.76,75850.26,0.0,0.96497,2e-05,5.64424]
[1776552794943,63.76,75850.26,0.0,0.96497,2e-05,5.64424]
[1776552795191,63.76,75850.26,0.0,0.96497,2e-05,5.64424]
[1776552795041,63.75,75850.64,0.0,0.96498,2e-05,5.64286]
[1776552795447,63.75,75850.64,0.0,0.96498,2e-05,5.64286]
[1776552800766,63.75,75850.51,0.0,0.96499,2e-05,5.64148]
[1776552805801,63.74,75849.77,0.0,0.96499,2e-05,5.64166]
[1776552808020,63.74,75849.77,0.0,0.96499,2e-05,5.64166]
[1776552808212,63.74,75849.77,0.0,0.96499,2e-05,5.64166]
[1776552808072,63.74,75849.77,0.0,0.96499,2e-05,5.6411]
[1776552808297,63.74,75849.77,0.0,0.96499,2e-05,5.6411]
[1776552808437,63.74,75849.77,0.0,0.96499,2e-05,5.6411]
[1776552811844,63.74,75846.18,0.0,0.96495,2e-05,5.64518]
[1776552812673,63.74,75846.18,0.0,0.96495,2e-05,5.64518]
[1776552812702,63.74,75846.18,0.0,0.96495,2e-05,5.64518]
[1776552813062,63.74,75846.18,0.0,0.96495,2e-05,5.64518]
[1776552813198,63.74,75846.18,0.0,0.96495,2e-05,5.64518]
[1776552813250,63.74,75845.44,0.0,0.96494,2e-05,5.64646]
[1776552818892,63.73,75843.87,0.0,0.96493,2e-05,5.64802]
[1776552823927,63.72,75844.34,0.0,0.96495,2e-05,5.64552]
[1776552826045,63.72,75844.27,0.0,0.96495,2e-05,5.64537]
[1776552826199,63.72,75844.27,0.0,0.96495,2e-05,5.64537]
[1776552826259,63.72,75844.27,0.0,0.96495,2e-05,5.64507]
[1776552826468,63.72,75844.27,0.0,0.96495,2e-05,5.64507]
[1776552826697,63.72,75844.27,0.0,0.96495,2e-05,5.64507]
[1776552831983,63.71,75843.59,0.0,0.96496,2e-05,5.64471]
[1776552835621,63.71,75844.24,0.0,0.96497,2e-05,5.64242]
[1776552835695,63.71,75844.24,0.0,0.96497,2e-05,5.64242]
[1776552835958,63.71,75844.24,0.0,0.96497,2e-05,5.64242]
[1776552836201,63.71,75844.24,0.0,0.96497,2e-05,5.64242]
[1776552836013,63.71,75845.29,0.0,0.96499,2e-05,5.63989]
[1776552841049,63.71,75845.54,0.0,0.96501,2e-05,5.63789]
[1776552846084,63.7,75845.5,0.0,0.96502,2e-05,5.63652]
[1776552849689,63.7,75848.59,0.0,0.96508,2e-05,5.6291]
[1776552849948,63.7,75848.59,0.0,0.96508,2e-05,5.6291]
[1776552850065,63.7,75848.59,0.0,0.96508,2e-05,5.6291]
[1776552850196,63.7,75848.59,0.0,0.96508,2e-05,5.6291]
[1776552850297,63.7,75848.89,0.0,0.96508,2e-05,5.62819]
[1776552853311,63.69,75845.88,0.0,0.96504,2e-05,5.63374]
[1776552853449,63.69,75845.88,0.0,0.96504,2e-05,5.63374]
[1776552854142,63.69,75845.85,0.0,0.96504,2e-05,5.63351]
[1776552857771,63.69,75844.56,0.0,0.96503,2e-05,5.63538]
[1776552857949,63.69,75844.56,0.0,0.96503,2e-05,5.63538]
[1776552864211,63.68,75845.12,0.0,0.96505,2e-05,5.63213]
[1776552864951,63.68,75845.12,0.0,0.96505,2e-05,5.63213]
[1776552865196,63.68,75845.12,0.0,0.96505,2e-05,5.63213]
[1776552865292,63.68,75845.12,0.0,0.96505,2e-05,5.63184]
[1776552865347,63.68,75845.12,0.0,0.96505,2e-05,5.63184]
[1776552865447,63.68,75845.12,0.0,0.96505,2e-05,5.63184]
[1776552871260,63.67,75845.19,0.0,0.96508,2e-05,5.62753]
[1776552874726,63.67,75845.23,0.0,0.96509,2e-05,5.62658]
[1776552874942,63.67,75845.23,0.0,0.96509,2e-05,5.62658]
[1776552875057,63.67,75845.23,0.0,0.96509,2e-05,5.62658]
[1776552875195,63.67,75845.23,0.0,0.96509,2e-05,5.62658]
[1776552875289,63.67,75845.55,0.0,0.9651,2e-05,5.62561]
[1776552880324,63.67,75845.52,0.0,0.96511,2e-05,5.62425]
[1776552888380,63.66,75845.51,0.0,0.96512,2e-05,5.622]
[1776552893415,63.65,75845.34,0.0,0.96513,2e-05,5.62097]
[1776552900465,63.65,75845.08,0.0,0.96514,2e-05,5.61957]
[1776552902835,63.64,75845.69,0.0,0.96515,2e-05,5.618]
[1776552902938,63.64,75845.69,0.0,0.96515,2e-05,5.618]
[1776552903149,63.64,75845.69,0.0,0.96515,2e-05,5.618]
[1776552903200,63.64,75845.69,0.0,0.96515,2e-05,5.618]
[1776552903253,63.64,75845.69,0.0,0.96516,2e-05,5.61746]
[1776552911542,63.63,75845.69,0.0,0.96517,2e-05,5.61529]
[1776552915284,63.63,75845.69,0.0,0.96517,2e-05,5.61529]
[1776552915330,63.63,75846.42,0.0,0.96519,2e-05,5.61268]
[1776552915441,63.63,75846.42,0.0,0.96519,2e-05,5.61268]
[1776552915640,63.63,75846.42,0.0,0.96519,2e-05,5.61268]
[1776552915698,63.63,75846.42,0.0,0.96519,2e-05,5.61268]
[1776552916578,63.63,75846.22,0.0,0.96519,2e-05,5.61284]
[1776552926647,63.62,75846.25,0.0,0.96521,2e-05,5.61017]
[1776552933695,63.61,75846.02,0.0,0.96524,2e-05,5.60644]
[1776552943769,63.61,75846.02,0.0,0.96526,2e-05,5.60392]
[1776552949432,63.61,75846.02,0.0,0.96526,2e-05,5.60392]
[1776552949695,63.61,75846.02,0.0,0.96526,2e-05,5.60392]
[1776552949832,63.61,75846.02,0.0,0.96526,2e-05,5.60392]
[1776552949944,63.61,75846.02,0.0,0.96526,2e-05,5.60392]
[1776552949993,63.6,75846.02,0.0,0.96527,2e-05,5.60216]
[1776552956235,63.6,75846.02,0.0,0.96528,2e-05,5.60141]
[1776552963909,63.59,75846.02,0.0,0.9653,2e-05,5.59863]
[1776552978007,63.57,75846.18,0.0,0.96532,2e-05,5.59486]
[1776552981456,63.57,75846.18,0.0,0.96533,2e-05,5.59438]
[1776552981700,63.57,75846.18,0.0,0.96533,2e-05,5.59438]
[1776552981986,63.57,75846.18,0.0,0.96533,2e-05,5.59438]
[1776552982192,63.57,75846.18,0.0,0.96533,2e-05,5.59438]
[1776552982291,63.57,75846.15,0.0,0.96533,2e-05,5.59397]
[1776552996139,63.56,75846.07,0.0,0.96537,2e-05,5.5884]
[1776553004195,63.55,75846.39,0.0,0.96539,2e-05,5.58584]
[1776553013258,63.54,75846.39,0.0,0.9654,2e-05,5.58381]
[1776553018293,63.54,75846.45,0.0,0.96541,2e-05,5.5826]
[1776553023327,63.54,75844.35,0.0,0.96539,2e-05,5.58599]
[1776553023626,63.54,75844.35,0.0,0.96539,2e-05,5.58599]
[1776553023694,63.54,75844.35,0.0,0.96539,2e-05,5.58599]
[1776553024206,63.54,75844.35,0.0,0.96539,2e-05,5.58599]
[1776553024446,63.54,75844.35,0.0,0.96539,2e-05,5.58599]
[1776553024335,63.54,75844.07,0.0,0.96538,2e-05,5.58637]
[1776553031384,63.53,75843.86,0.0,0.96539,2e-05,5.58532]
[1776553036419,63.53,75843.71,0.0,0.9654,2e-05,5.58458]
[1776553038260,63.53,75843.13,0.0,0.96539,2e-05,5.58559]
[1776553038442,63.53,75843.13,0.0,0.96539,2e-05,5.58559]
[1776553038361,63.53,75843.13,0.0,0.96539,2e-05,5.58538]
[1776553038690,63.53,75843.13,0.0,0.96539,2e-05,5.58538]
[1776553038940,63.53,75843.13,0.0,0.96539,2e-05,5.58538]
[1776553044474,63.52,75842.49,0.0,0.96539,2e-05,5.58547]
[1776553047496,63.52,75837.98,0.0,0.96532,2e-05,5.5944]
[1776553049092,63.52,75837.98,0.0,0.96532,2e-05,5.5944]
[1776553049190,63.52,75837.98,0.0,0.96532,2e-05,5.5944]
[1776553049427,63.52,75837.98,0.0,0.96532,2e-05,5.5944]
[1776553049447,63.52,75837.98,0.0,0.96532,2e-05,5.5944]
[1776553049244,63.52,75833.49,0.0,0.96525,2e-05,5.60346]
[1776553051524,63.52,75826.23,0.0,0.96515,2e-05,5.61598]
[1776553052849,63.52,75826.23,0.0,0.96515,2e-05,5.61598]
[1776553052939,63.52,75826.23,0.0,0.96515,2e-05,5.61598]
[1776553053274,63.52,75826.23,0.0,0.96515,2e-05,5.61598]
[1776553053442,63.52,75826.23,0.0,0.96515,2e-05,5.61598]
[1776553053375,63.51,75823.26,0.0,0.9651,2e-05,5.62176]
[1776553059580,63.51,75828.64,0.0,0.9652,2e-05,5.60873]
[1776553061240,63.51,75828.64,0.0,0.9652,2e-05,5.60873]
[1776553061440,63.51,75828.64,0.0,0.9652,2e-05,5.60873]
[1776553061292,63.51,75828.74,0.0,0.96521,2e-05,5.60806]
[1776553061729,63.51,75828.74,0.0,0.96521,2e-05,5.60806]
[1776553061944,63.51,75828.74,0.0,0.96521,2e-05,5.60806]
[1776553062040,63.51,75829.91,0.0,0.96523,2e-05,5.60535]
[1776553068656,63.5,75840.33,0.0,0.96541,2e-05,5.58195]
[1776553070504,63.5,75840.33,0.0,0.96541,2e-05,5.58195]
[1776553069663,63.5,75850.68,0.0,0.96558,2e-05,5.5599]
[1776553071094,63.5,75850.68,0.0,0.96558,2e-05,5.5599]
[1776553071196,63.5,75850.7,0.0,0.96558,2e-05,5.55958]
[1776553071969,63.5,75856.88,0.0,0.96569,2e-05,5.54655]
[1776553072686,63.5,75865.37,0.0,0.96583,2e-05,5.52857]
[1776553075625,63.5,75865.65,0.0,0.96583,2e-05,5.52781]
[1776553075707,63.5,75864.57,0.0,0.96582,2e-05,5.53]
[1776553080742,63.5,75864.4,0.0,0.96582,2e-05,5.52992]
[1776553081749,63.5,75861.03,0.0,0.96576,2e-05,5.53693]
[1776553084434,63.5,75859.98,0.0,0.96574,2e-05,5.53904]
[1776553084453,63.5,75859.29,0.0,0.96573,2e-05,5.54029]
[1776553084693,63.5,75859.29,0.0,0.96573,2e-05,5.54029]
[1776553085017,63.5,75859.29,0.0,0.96573,2e-05,5.54029]
[1776553085201,63.5,75859.29,0.0,0.96573,2e-05,5.54029]
[1776553085228,63.49,75859.01,0.0,0.96573,2e-05,5.54077]
[1776553086784,63.49,75854.38,0.0,0.96566,2e-05,5.55042]
[1776553091819,63.49,75853.58,0.0,0.96565,2e-05,5.55151]
[1776553097421,63.49,75852.19,0.0,0.96563,2e-05,5.55407]
[1776553100237,63.49,75852.12,0.0,0.96563,2e-05,5.55372]
[1776553100435,63.49,75852.12,0.0,0.96563,2e-05,5.55372]
[1776553100501,63.49,75852.12,0.0,0.96563,2e-05,5.55348]
[1776553100992,63.49,75852.12,0.0,0.96563,2e-05,5.55348]
[1776553101199,63.49,75852.12,0.0,0.96563,2e-05,5.55348]
[1776553105874,63.49,75851.19,0.0,0.96562,2e-05,5.5552]
[1776553105940,63.49,75851.19,0.0,0.96562,2e-05,5.5552]
[1776553106492,63.49,75851.19,0.0,0.96562,2e-05,5.5552]
[1776553105973,63.49,75851.19,0.0,0.96562,2e-05,5.55483]
[1776553106704,63.49,75851.19,0.0,0.96562,2e-05,5.55483]
[1776553115990,63.48,75850.86,0.0,0.96564,2e-05,5.55185]
[1776553116996,63.48,75850.86,0.0,0.96564,2e-05,5.55185]
[1776553117190,63.48,75850.86,0.0,0.96564,2e-05,5.55185]
[1776553117291,63.48,75850.93,0.0,0.96564,2e-05,5.55145]
[1776553117871,63.48,75850.93,0.0,0.96564,2e-05,5.55145]
[1776553117948,63.48,75850.93,0.0,0.96564,2e-05,5.55145]
[1776553122472,63.48,75850.59,0.0,0.96564,2e-05,5.55217]
[1776553122538,63.48,75848.54,0.0,0.96561,2e-05,5.55586]
[1776553122688,63.48,75848.54,0.0,0.96561,2e-05,5.55586]
[1776553122878,63.48,75848.54,0.0,0.96561,2e-05,5.55586]
[1776553122945,63.48,75848.54,0.0,0.96561,2e-05,5.55586]
[1776553123041,63.48,75846.69,0.0,0.96558,2e-05,5.55977]
[1776553130089,63.47,75846.05,0.0,0.96558,2e-05,5.55995]
[1776553138145,63.47,75845.59,0.0,0.96558,2e-05,5.55965]
[1776553141118,63.47,75845.49,0.0,0.96558,2e-05,5.55953]
[1776553141220,63.47,75845.49,0.0,0.96558,2e-05,5.55953]
[1776553141691,63.47,75845.6,0.0,0.96558,2e-05,5.55913]
[1776553142172,63.47,75844.5,0.0,0.96556,2e-05,5.56129]
[1776553143180,63.47,75852.58,0.0,0.9657,2e-05,5.54408]
[1776553144046,63.47,75852.58,0.0,0.9657,2e-05,5.54408]
[1776553144201,63.47,75852.58,0.0,0.9657,2e-05,5.54408]
[1776553147208,63.46,75859.55,0.0,0.96582,2e-05,5.52885]
[1776553148215,63.46,75865.21,0.0,0.96591,2e-05,5.51684]
[1776553148696,63.46,75865.21,0.0,0.96591,2e-05,5.51684]
[1776553149703,63.46,75864.92,0.0,0.96591,2e-05,5.51736]
[1776553149883,63.46,75864.92,0.0,0.96591,2e-05,5.51736]
[1776553149948,63.46,75864.92,0.0,0.96591,2e-05,5.51736]
[1776553150231,63.46,75864.69,0.0,0.9659,2e-05,5.51776]
[1776553156271,63.46,75863.81,0.0,0.96589,2e-05,5.51908]
[1776553158885,63.46,75863.97,0.0,0.9659,2e-05,5.51857]
[1776553158942,63.46,75863.97,0.0,0.9659,2e-05,5.51857]
[1776553171376,63.46,75862.96,0.0,0.9659,2e-05,5.51721]
[1776553177418,63.46,75862.41,0.0,0.9659,2e-05,5.51793]
[1776553182453,63.45,75859.0,0.0,0.96584,2e-05,5.52476]
[1776553183686,63.45,75855.13,0.0,0.96578,2e-05,5.53282]
[1776553183954,63.45,75855.13,0.0,0.96578,2e-05,5.53282]
[1776553185875,63.45,75851.29,0.0,0.96572,2e-05,5.54071]
[1776553185944,63.45,75851.29,0.0,0.96572,2e-05,5.54071]
[1776553186488,63.45,75850.83,0.0,0.96571,2e-05,5.54158]
[1776553189015,63.45,75850.05,0.0,0.9657,2e-05,5.54301]
[1776553189206,63.45,75850.05,0.0,0.9657,2e-05,5.54301]
[1776553196558,63.45,75849.58,0.0,0.9657,2e-05,5.54314]
[1776553197447,63.45,75849.58,0.0,0.9657,2e-05,5.54314]
[1776553197694,63.45,75850.01,0.0,0.96571,2e-05,5.54213]
[1776553199090,63.45,75850.3,0.0,0.96571,2e-05,5.54142]
[1776553199196,63.45,75850.3,0.0,0.96571,2e-05,5.54142]
[1776553199579,63.45,75850.21,0.0,0.96571,2e-05,5.54151]
[1776553201593,63.45,75859.43,0.0,0.96586,2e-05,5.52191]
[1776553201983,63.45,75859.43,0.0,0.96586,2e-05,5.52191]
[1776553202203,63.45,75859.43,0.0,0.96586,2e-05,5.52191]
[1776553202600,63.45,75859.4,0.0,0.96586,2e-05,5.52191]
[1776553207636,63.45,75858.66,0.0,0.96585,2e-05,5.52314]
[1776553208513,63.45,75858.66,0.0,0.96585,2e-05,5.52314]
[1776553208692,63.45,75858.96,0.0,0.96586,2e-05,5.52245]
[1776553209460,63.45,75858.96,0.0,0.96586,2e-05,5.52245]
[1776553209650,63.45,75858.39,0.0,0.96585,2e-05,5.52358]
[1776553209692,63.45,75858.39,0.0,0.96585,2e-05,5.52358]
[1776553216699,63.44,75858.14,0.0,0.96585,2e-05,5.52365]
[1776553217684,63.44,75858.14,0.0,0.96585,2e-05,5.52365]
[1776553217942,63.44,75858.14,0.0,0.96585,2e-05,5.52365]
[1776553223748,63.44,75858.48,0.0,0.96586,2e-05,5.52249]
[1776553229790,63.44,75858.37,0.0,0.96586,2e-05,5.52236]
[1776553233818,63.44,75853.15,0.0,0.96579,2e-05,5.53072]
[1776553235279,63.44,75853.15,0.0,0.96579,2e-05,5.53072]
[1776553235444,63.44,75853.15,0.0,0.96579,2e-05,5.53072]
[1776553237464,63.44,75848.0,0.0,0.96571,2e-05,5.54124]
[1776553237702,63.44,75848.0,0.0,0.96571,2e-05,5.54124]
[1776553237948,63.44,75848.0,0.0,0.96571,2e-05,5.54124]
[1776553238026,63.44,75847.75,0.0,0.9657,2e-05,5.54177]
[1776553243888,63.44,75847.43,0.0,0.9657,2e-05,5.54187]
[1776553248122,63.44,75847.43,0.0,0.9657,2e-05,5.54187]
[1776553248202,63.44,75847.43,0.0,0.9657,2e-05,5.54187]
[1776553253971,63.43,75852.23,0.0,0.96579,2e-05,5.53091]
[1776553256430,63.43,75852.23,0.0,0.96579,2e-05,5.53091]
[1776553256437,63.43,75852.23,0.0,0.96579,2e-05,5.53091]
[1776553258454,63.43,75852.61,0.0,0.9658,2e-05,5.52988]
[1776553258700,63.43,75852.61,0.0,0.9658,2e-05,5.52988]
[1776553258538,63.43,75852.61,0.0,0.9658,2e-05,5.52973]
[1776553265052,63.43,75851.94,0.0,0.96579,2e-05,5.53072]
[1776553267429,63.43,75851.94,0.0,0.96579,2e-05,5.53072]
[1776553267444,63.43,75851.94,0.0,0.96579,2e-05,5.53072]
[1776553273175,63.43,75851.58,0.0,0.96579,2e-05,5.53094]
[1776553278211,63.43,75851.86,0.0,0.96579,2e-05,5.53003]
[1776553281601,63.43,75851.82,0.0,0.9658,2e-05,5.52993]
[1776553281695,63.43,75851.82,0.0,0.9658,2e-05,5.52993]
[1776553283755,63.43,75851.82,0.0,0.9658,2e-05,5.52981]
[1776553283937,63.43,75851.97,0.0,0.9658,2e-05,5.52943]
[1776553283794,63.43,75851.97,0.0,0.9658,2e-05,5.52943]
[1776553287327,63.43,75851.97,0.0,0.9658,2e-05,5.52943]
[1776553296337,63.42,75854.56,0.0,0.96586,2e-05,5.52094]
[1776553298816,63.42,75854.56,0.0,0.96586,2e-05,5.52094]
[1776553298941,63.42,75854.56,0.0,0.96586,2e-05,5.52094]
[1776553299042,63.42,75854.56,0.0,0.96586,2e-05,5.52085]
[1776553304392,63.42,75855.08,0.0,0.96587,2e-05,5.5195]
[1776553312450,63.42,75855.35,0.0,0.96588,2e-05,5.51861]
[1776553315470,63.42,75859.62,0.0,0.96595,2e-05,5.50953]
[1776553320506,63.42,75861.05,0.0,0.96597,2e-05,5.50642]
[1776553325541,63.42,75861.49,0.0,0.96598,2e-05,5.50542]
[1776553330576,63.42,75861.49,0.0,0.96598,2e-05,5.50533]
[1776553336621,63.42,75861.81,0.0,0.96599,2e-05,5.50454]
[1776553341656,63.42,75861.81,0.0,0.96599,2e-05,5.50443]
[1776553347698,63.42,75863.18,0.0,0.96601,2e-05,5.50144]
[1776553352733,63.42,75863.32,0.0,0.96603,2e-05,5.49868]
[1776553360789,63.42,75862.2,0.0,0.96601,2e-05,5.50088]
[1776553367838,63.42,75862.31,0.0,0.96601,2e-05,5.50051]
[1776553372873,63.42,75862.63,0.0,0.96602,2e-05,5.49974]
[1776553377908,63.42,75863.08,0.0,0.96603,2e-05,5.4987]
[1776553379922,63.42,75869.64,0.0,0.96614,2e-05,5.48492]
[1776553384957,63.41,75871.16,0.0,0.96617,2e-05,5.48062]
[1776553392011,63.4,75871.76,0.0,0.9662,2e-05,5.47631]
[1776553397043,63.39,75871.55,0.0,0.96621,2e-05,5.47458]
[1776553402078,63.39,75871.66,0.0,0.96623,2e-05,5.4722]
[1776553408120,63.38,75868.88,0.0,0.96621,2e-05,5.47539]
[1776553416177,63.37,75868.34,0.0,0.96624,2e-05,5.47066]
[1776553425240,63.35,75869.34,0.0,0.96628,2e-05,5.46474]
[1776553428261,63.35,75875.55,0.0,0.96639,2e-05,5.45051]
[1776553432289,63.34,75881.54,0.0,0.9665,2e-05,5.43652]
[1776553435634,63.34,75882.16,0.0,0.96651,2e-05,5.43464]
[1776553435697,63.34,75882.16,0.0,0.96651,2e-05,5.43464]
[1776553439337,63.33,75886.5,0.0,0.96659,2e-05,5.4242]
[1776553440148,63.33,75886.5,0.0,0.96659,2e-05,5.4242]
[1776553440202,63.33,75886.5,0.0,0.96659,2e-05,5.4242]
[1776553440489,63.33,75886.5,0.0,0.9666,2e-05,5.42366]
[1776553445914,63.33,75886.22,0.0,0.9666,2e-05,5.42343]
[1776553447702,63.33,75884.27,0.0,0.96657,2e-05,5.42695]
[1776553448252,63.33,75884.27,0.0,0.96658,2e-05,5.4264]
[1776553448440,63.33,75884.27,0.0,0.96658,2e-05,5.4264]
[1776553448496,63.32,75884.3,0.0,0.96658,2e-05,5.42606]
[1776553450416,63.32,75896.65,0.0,0.96678,2e-05,5.40012]
[1776553451422,63.32,75901.59,0.0,0.96687,2e-05,5.38848]
[1776553453436,63.32,75897.73,0.0,0.96681,2e-05,5.39582]
[1776553458341,63.31,75895.58,0.0,0.9668,2e-05,5.39737]
[1776553458439,63.31,75895.58,0.0,0.9668,2e-05,5.39737]
[1776553458472,63.3,75890.76,0.0,0.96673,2e-05,5.40671]
[1776553460485,63.3,75886.39,0.0,0.96666,2e-05,5.41485]
[1776553467536,63.29,75887.09,0.0,0.96669,2e-05,5.41159]
[1776553469703,63.29,75888.82,0.0,0.96672,2e-05,5.40774]
[1776553470307,63.29,75888.89,0.0,0.96672,2e-05,5.40735]
[1776553470441,63.29,75888.89,0.0,0.96672,2e-05,5.40735]
[1776553470557,63.29,75888.93,0.0,0.96672,2e-05,5.40702]
[1776553477609,63.28,75888.68,0.0,0.96675,2e-05,5.40349]
[1776553480163,63.28,75888.45,0.0,0.96675,2e-05,5.40349]
[1776553480194,63.28,75888.45,0.0,0.96675,2e-05,5.40349]
[1776553485665,63.28,75890.84,0.0,0.9668,2e-05,5.39711]
[1776553490589,63.27,75891.2,0.0,0.96681,2e-05,5.39544]
[1776553490701,63.27,75891.2,0.0,0.96681,2e-05,5.39544]
[1776553490867,63.27,75891.2,0.0,0.96681,2e-05,5.39544]
[1776553490944,63.27,75891.2,0.0,0.96681,2e-05,5.39544]
[1776553490921,63.27,75891.2,0.0,0.96681,2e-05,5.39521]
[1776553496745,63.27,75890.79,0.0,0.96681,2e-05,5.39467]
[1776553505212,63.27,75890.79,0.0,0.96681,2e-05,5.39467]
[1776553505438,63.27,75890.79,0.0,0.96681,2e-05,5.39467]
[1776553505683,63.27,75890.79,0.0,0.96681,2e-05,5.39467]
[1776553505938,63.27,75890.79,0.0,0.96681,2e-05,5.39467]
[1776553505810,63.26,75890.89,0.0,0.96683,2e-05,5.39239]
[1776553516996,63.26,75890.93,0.0,0.96684,2e-05,5.39162]
[1776553519914,63.24,75879.78,0.0,0.96669,2e-05,5.41005]
[1776553521696,63.24,75879.81,0.0,0.9667,2e-05,5.40972]
[1776553521943,63.24,75879.81,0.0,0.9667,2e-05,5.40972]
[1776553521928,63.24,75879.76,0.0,0.9667,2e-05,5.40956]
[1776553522280,63.24,75879.76,0.0,0.9667,2e-05,5.40956]
[1776553522437,63.24,75879.76,0.0,0.9667,2e-05,5.40956]
[1776553533005,63.23,75878.88,0.0,0.96672,2e-05,5.40615]
[1776553535522,63.23,75878.47,0.0,0.96671,2e-05,5.40674]
[1776553535706,63.23,75878.47,0.0,0.96671,2e-05,5.40674]
[1776553535952,63.23,75878.47,0.0,0.96671,2e-05,5.40674]
[1776553535999,63.23,75878.47,0.0,0.96672,2e-05,5.40622]
[1776553536193,63.23,75878.47,0.0,0.96672,2e-05,5.40622]
[1776553542068,63.21,75878.28,0.0,0.96675,2e-05,5.40241]
[1776553547906,63.21,75878.41,0.0,0.96676,2e-05,5.40075]
[1776553547944,63.21,75878.41,0.0,0.96676,2e-05,5.40075]
[1776553548008,63.2,75878.03,0.0,0.96677,2e-05,5.39877]
[1776553548212,63.2,75878.03,0.0,0.96677,2e-05,5.39877]
[1776553548440,63.2,75878.03,0.0,0.96677,2e-05,5.39877]
[1776553562209,63.16,75878.34,0.0,0.96685,2e-05,5.38861]
[1776553567303,63.15,75878.31,0.0,0.96687,2e-05,5.386]
[1776553567441,63.15,75878.31,0.0,0.96687,2e-05,5.386]
[1776553567581,63.15,75878.31,0.0,0.96687,2e-05,5.386]
[1776553567693,63.15,75878.31,0.0,0.96687,2e-05,5.386]
[1776553567739,63.15,75878.27,0.0,0.96688,2e-05,5.38476]
[1776553573288,63.14,75878.27,0.0,0.9669,2e-05,5.38146]
[1776553576931,63.13,75878.27,0.0,0.96691,2e-05,5.38015]
[1776553577032,63.13,75876.24,0.0,0.96689,2e-05,5.38305]
[1776553577200,63.13,75876.24,0.0,0.96689,2e-05,5.38305]
[1776553577362,63.13,75876.24,0.0,0.96689,2e-05,5.38305]
[1776553577439,63.13,75876.24,0.0,0.96689,2e-05,5.38305]
[1776553584458,63.11,75880.84,0.0,0.96699,2e-05,5.36959]
[1776553584696,63.11,75880.84,0.0,0.96699,2e-05,5.36959]
[1776553584807,63.11,75880.84,0.0,0.96699,2e-05,5.36959]
[1776553584943,63.11,75880.84,0.0,0.96699,2e-05,5.36959]
[1776553584969,63.11,75881.19,0.0,0.96701,2e-05,5.36761]
[1776553590408,63.1,75881.61,0.0,0.96704,2e-05,5.36364]
[1776553603500,63.07,75883.01,0.0,0.96713,2e-05,5.35055]
[1776553608535,63.06,75883.17,0.0,0.96715,2e-05,5.3473]
[1776553613118,63.05,75884.98,0.0,0.9672,2e-05,5.34124]
[1776553613197,63.05,75884.98,0.0,0.9672,2e-05,5.34124]
[1776553613531,63.05,75884.98,0.0,0.9672,2e-05,5.34124]
[1776553613696,63.05,75884.98,0.0,0.9672,2e-05,5.34124]
[1776553613793,63.05,75885.5,0.0,0.96722,2e-05,5.33903]
[1776553621628,63.03,75887.54,0.0,0.96728,2e-05,5.33121]
[1776553631698,63.01,75887.83,0.0,0.96732,2e-05,5.32515]
[1776553637740,63.0,75889.29,0.0,0.96737,2e-05,5.31889]
[1776553638688,63.0,75889.29,0.0,0.96737,2e-05,5.31889]
[1776553638941,63.0,75889.29,0.0,0.96737,2e-05,5.31889]
[1776553639109,63.0,75889.29,0.0,0.96737,2e-05,5.31889]
[1776553639042,63.0,75891.78,0.0,0.96741,2e-05,5.31322]
[1776553639190,63.0,75891.78,0.0,0.96741,2e-05,5.31322]
[1776553644789,62.99,75896.02,0.0,0.9675,2e-05,5.30137]
[1776553645154,62.99,75896.02,0.0,0.9675,2e-05,5.30137]
[1776553645193,62.99,75896.02,0.0,0.9675,2e-05,5.30137]
[1776553645356,62.99,75896.02,0.0,0.9675,2e-05,5.30137]
[1776553645446,62.99,75896.02,0.0,0.9675,2e-05,5.30137]
[1776553645796,62.99,75896.24,0.0,0.96751,2e-05,5.30042]
[1776553651119,62.98,75896.73,0.0,0.96753,2e-05,5.29745]
[1776553651202,62.98,75896.76,0.0,0.96754,2e-05,5.2969]
[1776553655451,62.97,75897.08,0.0,0.96757,2e-05,5.29202]
[1776553655705,62.97,75897.08,0.0,0.96757,2e-05,5.29202]
[1776553655807,62.97,75897.08,0.0,0.96757,2e-05,5.29156]
[1776553660901,62.96,75897.4,0.0,0.96759,2e-05,5.28863]
[1776553661309,62.96,75897.4,0.0,0.96759,2e-05,5.28863]
[1776553661439,62.96,75897.4,0.0,0.96759,2e-05,5.28863]
[1776553666943,62.95,75896.11,0.0,0.96759,2e-05,5.28865]
[1776553671987,62.94,75896.29,0.0,0.96761,2e-05,5.28613]
[1776553672889,62.94,75896.29,0.0,0.96761,2e-05,5.28613]
[1776553672989,62.94,75914.76,0.0,0.9679,2e-05,5.24823]
[1776553673995,62.94,75906.01,0.0,0.96777,2e-05,5.26537]
[1776553675006,62.94,75892.84,0.0,0.96757,2e-05,5.29205]
[1776553675988,62.94,75892.84,0.0,0.96757,2e-05,5.29205]
[1776553676017,62.94,75891.18,0.0,0.96754,2e-05,5.29503]
[1776553680043,62.93,75886.05,0.0,0.96748,2e-05,5.30382]
[1776553685077,62.92,75882.62,0.0,0.96744,2e-05,5.30855]
[1776553686085,62.92,75878.5,0.0,0.96738,2e-05,5.31658]
[1776553689106,62.92,75874.48,0.0,0.96732,2e-05,5.32339]
[1776553690250,62.92,75874.48,0.0,0.96732,2e-05,5.32339]
[1776553690448,62.92,75874.48,0.0,0.96732,2e-05,5.32339]
[1776553690565,62.92,75874.48,0.0,0.96732,2e-05,5.32339]
[1776553690696,62.92,75874.48,0.0,0.96732,2e-05,5.32339]
[1776553690726,62.91,75874.48,0.0,0.96733,2e-05,5.32237]
[1776553697162,62.9,75874.52,0.0,0.96736,2e-05,5.31924]
[1776553702197,62.89,75878.83,0.0,0.96744,2e-05,5.30782]
[1776553704103,62.89,75878.83,0.0,0.96744,2e-05,5.30782]
[1776553704158,62.89,75882.36,0.0,0.96751,2e-05,5.29958]
[1776553704198,62.89,75882.36,0.0,0.96751,2e-05,5.29958]
[1776553704517,62.89,75882.36,0.0,0.96751,2e-05,5.29958]
[1776553704695,62.89,75882.36,0.0,0.96751,2e-05,5.29958]
[1776553704707,62.89,75882.18,0.0,0.96751,2e-05,5.29948]
[1776553710253,62.88,75884.17,0.0,0.96755,2e-05,5.29306]
[1776553717302,62.87,75885.09,0.0,0.96761,2e-05,5.28564]
[1776553722337,62.86,75882.53,0.0,0.96758,2e-05,5.28867]
[1776553724392,62.86,75881.4,0.0,0.96757,2e-05,5.29055]
[1776553724440,62.86,75881.4,0.0,0.96757,2e-05,5.29055]
[1776553724714,62.86,75881.4,0.0,0.96757,2e-05,5.29055]
[1776553724754,62.86,75881.4,0.0,0.96757,2e-05,5.29055]
[1776553724852,62.85,75881.37,0.0,0.96757,2e-05,5.28969]
[1776553730074,62.85,75882.03,0.0,0.9676,2e-05,5.28694]
[1776553730200,62.85,75882.03,0.0,0.9676,2e-05,5.28694]
[1776553730165,62.85,75883.34,0.0,0.96762,2e-05,5.28334]
[1776553730323,62.85,75883.34,0.0,0.96762,2e-05,5.28334]
[1776553730444,62.85,75883.34,0.0,0.96762,2e-05,5.28334]
[1776553730523,62.85,75884.03,0.0,0.96763,2e-05,5.28191]
[1776553737442,62.84,75887.21,0.0,0.96771,2e-05,5.27232]
[1776553743485,62.83,75888.32,0.0,0.96774,2e-05,5.26747]
[1776553753555,62.81,75888.24,0.0,0.96777,2e-05,5.26342]
[1776553760603,62.8,75886.41,0.0,0.96777,2e-05,5.26426]
[1776553761996,62.8,75886.41,0.0,0.96777,2e-05,5.26426]
[1776553762195,62.8,75886.41,0.0,0.96777,2e-05,5.26426]
[1776553762237,62.8,75877.18,0.0,0.96763,2e-05,5.28243]
[1776553762306,62.8,75877.18,0.0,0.96763,2e-05,5.28243]
[1776553762449,62.8,75877.18,0.0,0.96763,2e-05,5.28243]
[1776553764632,62.79,75876.26,0.0,0.96762,2e-05,5.28342]
[1776553770674,62.78,75876.46,0.0,0.96764,2e-05,5.28029]
[1776553776052,62.78,75876.46,0.0,0.96764,2e-05,5.28029]
[1776553776195,62.78,75876.46,0.0,0.96764,2e-05,5.28029]
[1776553776154,62.77,75876.65,0.0,0.96768,2e-05,5.27489]
[1776553776541,62.77,75876.65,0.0,0.96768,2e-05,5.27489]
[1776553776701,62.77,75876.65,0.0,0.96768,2e-05,5.27489]
[1776553783765,62.76,75877.45,0.0,0.96772,2e-05,5.26979]
[1776553791821,62.75,75877.69,0.0,0.96774,2e-05,5.26596]
[1776553796856,62.74,75876.87,0.0,0.96775,2e-05,5.2656]
[1776553801965,62.74,75876.87,0.0,0.96775,2e-05,5.2656]
[1776553802194,62.74,75876.87,0.0,0.96775,2e-05,5.2656]
[1776553802207,62.74,75876.91,0.0,0.96776,2e-05,5.26348]
[1776553802440,62.74,75876.91,0.0,0.96776,2e-05,5.26348]
[1776553802696,62.74,75876.91,0.0,0.96776,2e-05,5.26348]
[1776553808941,62.73,75877.42,0.0,0.96779,2e-05,5.25962]
[1776553814045,62.72,75875.41,0.0,0.96777,2e-05,5.26219]
[1776553814205,62.72,75875.41,0.0,0.96777,2e-05,5.26219]
[1776553814260,62.72,75867.81,0.0,0.96765,2e-05,5.27745]
[1776553814528,62.72,75867.81,0.0,0.96765,2e-05,5.27745]
[1776553814700,62.72,75867.81,0.0,0.96765,2e-05,5.27745]
[1776553815990,62.72,75864.4,0.0,0.96761,2e-05,5.28364]
[1776553819011,62.71,75859.98,0.0,0.96755,2e-05,5.29147]
[1776553819736,62.71,75859.98,0.0,0.96755,2e-05,5.29147]
[1776553819945,62.71,75859.98,0.0,0.96755,2e-05,5.29147]
[1776553820087,62.71,75859.98,0.0,0.96755,2e-05,5.29147]
[1776553820199,62.71,75859.98,0.0,0.96755,2e-05,5.29147]
[1776553820245,62.71,75858.65,0.0,0.96753,2e-05,5.29378]
[1776553826063,62.7,75858.12,0.0,0.96754,2e-05,5.29221]
[1776553832106,62.69,75858.31,0.0,0.96758,2e-05,5.28688]
[1776553836134,62.68,75865.3,0.0,0.9677,2e-05,5.27077]
[1776553837222,62.68,75865.3,0.0,0.9677,2e-05,5.27077]
[1776553837446,62.68,75865.15,0.0,0.9677,2e-05,5.27069]
[1776553837742,62.68,75865.15,0.0,0.9677,2e-05,5.27069]
[1776553837941,62.68,75865.15,0.0,0.9677,2e-05,5.27069]
[1776553838148,62.68,75865.18,0.0,0.9677,2e-05,5.27024]
[1776553843183,62.67,75865.14,0.0,0.96772,2e-05,5.26837]
[1776553845159,62.67,75865.07,0.0,0.96771,2e-05,5.26857]
[1776553845196,62.67,75865.07,0.0,0.96771,2e-05,5.26857]
[1776553845305,62.67,75868.78,0.0,0.96777,2e-05,5.26098]
[1776553845680,62.67,75868.78,0.0,0.96777,2e-05,5.26098]
[1776553845940,62.67,75868.78,0.0,0.96777,2e-05,5.26098]
[1776553852241,62.67,75870.57,0.0,0.96781,2e-05,5.25632]
[1776553852245,62.67,75871.29,0.0,0.96783,2e-05,5.25411]
[1776553852440,62.67,75871.29,0.0,0.96783,2e-05,5.25411]
[1776553852596,62.67,75871.29,0.0,0.96783,2e-05,5.25411]
[1776553852696,62.67,75871.29,0.0,0.96783,2e-05,5.25411]
[1776553853252,62.67,75871.43,0.0,0.96783,2e-05,5.25346]
[1776553856563,62.66,75871.07,0.0,0.96783,2e-05,5.25313]
[1776553856696,62.66,75871.07,0.0,0.96783,2e-05,5.25313]
[1776553861309,62.66,75867.64,0.0,0.96779,2e-05,5.2584]
[1776553861778,62.66,75867.64,0.0,0.96779,2e-05,5.2584]
[1776553861942,62.66,75867.64,0.0,0.96779,2e-05,5.2584]
[1776553862316,62.66,75866.44,0.0,0.96778,2e-05,5.26051]
[1776553862502,62.66,75866.44,0.0,0.96778,2e-05,5.26051]
[1776553862707,62.66,75866.44,0.0,0.96778,2e-05,5.26051]
[1776553866344,62.65,75862.31,0.0,0.96772,2e-05,5.26798]
[1776553872386,62.64,75862.09,0.0,0.96773,2e-05,5.26658]
[1776553878246,62.64,75862.31,0.0,0.96773,2e-05,5.26574]
[1776553878256,62.64,75861.03,0.0,0.96772,2e-05,5.26694]
[1776553878438,62.64,75861.03,0.0,0.96772,2e-05,5.26694]
[1776553879326,62.64,75861.03,0.0,0.96772,2e-05,5.26694]
[1776553878536,62.64,75855.59,0.0,0.96764,2e-05,5.27817]
[1776553879443,62.64,75855.59,0.0,0.96764,2e-05,5.27817]
[1776553885477,62.64,75853.98,0.0,0.96761,2e-05,5.28181]
[1776553891343,62.64,75853.56,0.0,0.9676,2e-05,5.28286]
[1776553891367,62.64,75853.24,0.0,0.96761,2e-05,5.28127]
[1776553891438,62.64,75853.24,0.0,0.96761,2e-05,5.28127]
[1776553892029,62.64,75853.24,0.0,0.96761,2e-05,5.28127]
[1776553892194,62.64,75853.24,0.0,0.96761,2e-05,5.28127]
[1776553892292,62.64,75853.26,0.0,0.96761,2e-05,5.28128]
[1776553893533,62.64,75857.74,0.0,0.96768,2e-05,5.27207]
[1776553898786,62.64,75859.29,0.0,0.9677,2e-05,5.26908]
[1776553898942,62.64,75859.29,0.0,0.9677,2e-05,5.26908]
[1776553898949,62.64,75859.55,0.0,0.96771,2e-05,5.26875]
[1776553899480,62.64,75859.55,0.0,0.96771,2e-05,5.26875]
[1776553899695,62.64,75859.55,0.0,0.96771,2e-05,5.26875]
[1776553901589,62.64,75863.72,0.0,0.96777,2e-05,5.2603]
[1776553912666,62.65,75864.03,0.0,0.96777,2e-05,5.26056]
[1776553913460,62.65,75864.03,0.0,0.96777,2e-05,5.26056]
[1776553913696,62.65,75864.03,0.0,0.96777,2e-05,5.26056]
[1776553913782,62.65,75866.34,0.0,0.96781,2e-05,5.25588]
[1776553914658,62.65,75866.34,0.0,0.96781,2e-05,5.25588]
[1776553914691,62.65,75866.34,0.0,0.96781,2e-05,5.25588]
[1776553919558,62.65,75867.1,0.0,0.96781,2e-05,5.25476]
[1776553924750,62.65,75869.6,0.0,0.96785,2e-05,5.25013]
[1776553925809,62.65,75869.6,0.0,0.96785,2e-05,5.25013]
[1776553925947,62.65,75869.6,0.0,0.96785,2e-05,5.25013]
[1776553931799,62.65,75870.29,0.0,0.96786,2e-05,5.24937]
[1776553936835,62.65,75870.5,0.0,0.96786,2e-05,5.2494]
[1776553941460,62.65,75871.2,0.0,0.96787,2e-05,5.24699]
[1776553941940,62.65,75871.2,0.0,0.96787,2e-05,5.24699]
[1776553942042,62.65,75871.2,0.0,0.96788,2e-05,5.24629]
[1776553942676,62.65,75871.2,0.0,0.96788,2e-05,5.24629]
[1776553942691,62.65,75871.2,0.0,0.96788,2e-05,5.24629]
[1776553948919,62.64,75870.92,0.0,0.96789,2e-05,5.24444]
[1776553953954,62.63,75870.88,0.0,0.96792,2e-05,5.24048]
[1776553959996,62.63,75870.91,0.0,0.96793,2e-05,5.23839]
[1776553960473,62.63,75870.91,0.0,0.96793,2e-05,5.23839]
[1776553960697,62.63,75870.91,0.0,0.96793,2e-05,5.23839]
[1776553961723,62.62,75870.95,0.0,0.96794,2e-05,5.23797]
[1776553961943,62.62,75870.95,0.0,0.96794,2e-05,5.23797]
[1776553962010,62.62,75871.02,0.0,0.96794,2e-05,5.23749]
[1776553972080,62.61,75871.52,0.0,0.96797,2e-05,5.23316]
[1776553977115,62.61,75874.57,0.0,0.96803,2e-05,5.22526]
[1776553977802,62.61,75874.57,0.0,0.96803,2e-05,5.22526]
[1776553977944,62.61,75874.57,0.0,0.96803,2e-05,5.22526]
[1776553983157,62.6,75874.95,0.0,0.96805,2e-05,5.2226]
[1776553985893,62.6,75875.26,0.0,0.96806,2e-05,5.22165]
[1776553985940,62.6,75875.26,0.0,0.96806,2e-05,5.22165]
[1776553986181,62.6,75875.26,0.0,0.96806,2e-05,5.22165]
[1776553986203,62.6,75875.26,0.0,0.96806,2e-05,5.22165]
[1776553986215,62.6,75874.88,0.0,0.96806,2e-05,5.22181]
[1776553992220,62.59,75875.06,0.0,0.96808,2e-05,5.21959]
[1776553994469,62.59,75875.4,0.0,0.96808,2e-05,5.21859]
[1776553994712,62.59,75875.4,0.0,0.96808,2e-05,5.21859]
[1776554001283,62.58,75875.43,0.0,0.9681,2e-05,5.21609]
[1776554006318,62.57,75874.75,0.0,0.9681,2e-05,5.21598]
[1776554007227,62.57,75874.75,0.0,0.9681,2e-05,5.21598]
[1776554007441,62.57,75874.75,0.0,0.9681,2e-05,5.21598]
[1776554008585,62.57,75874.71,0.0,0.9681,2e-05,5.21576]
[1776554008691,62.57,75874.71,0.0,0.9681,2e-05,5.21576]
[1776554008790,62.57,75874.71,0.0,0.96811,2e-05,5.21546]
[1776554017396,62.56,75874.71,0.0,0.96814,2e-05,5.21046]
[1776554019729,62.56,75871.14,0.0,0.96809,2e-05,5.21719]
[1776554019939,62.56,75871.14,0.0,0.96809,2e-05,5.21719]
[1776554032501,62.55,75870.92,0.0,0.96811,2e-05,5.21375]
[1776554034652,62.54,75870.65,0.0,0.96811,2e-05,5.21401]
[1776554034692,62.54,75870.65,0.0,0.96811,2e-05,5.21401]
[1776554036340,62.54,75870.65,0.0,0.96811,2e-05,5.21371]
[1776554036440,62.54,75870.65,0.0,0.96811,2e-05,5.21371]
[1776554036395,62.54,75870.65,0.0,0.96812,2e-05,5.21312]
[1776554043578,62.53,75870.65,0.0,0.96813,2e-05,5.21107]
[1776554047762,62.53,75870.65,0.0,0.96813,2e-05,5.21107]
[1776554047941,62.53,75870.65,0.0,0.96813,2e-05,5.21107]
[1776554057676,62.52,75870.61,0.0,0.96816,2e-05,5.20716]
[1776554060686,62.52,75870.87,0.0,0.96817,2e-05,5.20607]
[1776554060940,62.52,75870.87,0.0,0.96817,2e-05,5.20607]
[1776554061688,62.52,75872.43,0.0,0.9682,2e-05,5.20259]
[1776554061938,62.52,75872.43,0.0,0.9682,2e-05,5.20259]
[1776554062039,62.51,75872.69,0.0,0.9682,2e-05,5.20151]
[1776554067749,62.51,75872.62,0.0,0.96821,2e-05,5.20031]
[1776554075805,62.5,75872.44,0.0,0.96824,2e-05,5.19625]
[1776554080841,62.5,75872.58,0.0,0.96825,2e-05,5.19467]
[1776554081755,62.5,75872.58,0.0,0.96825,2e-05,5.19467]
[1776554081938,62.5,75872.58,0.0,0.96825,2e-05,5.19467]
[1776554087062,62.5,75872.62,0.0,0.96825,2e-05,5.19408]
[1776554087190,62.5,75872.62,0.0,0.96825,2e-05,5.19408]
[1776554087890,62.49,75859.35,0.0,0.96806,2e-05,5.22005]
[1776554089541,62.49,75859.35,0.0,0.96806,2e-05,5.22005]
[1776554089693,62.49,75858.47,0.0,0.96804,2e-05,5.22159]
[1776554089904,62.49,75857.39,0.0,0.96803,2e-05,5.22352]
[1776554100981,62.48,75861.08,0.0,0.96811,2e-05,5.21266]
[1776554102328,62.48,75861.08,0.0,0.96811,2e-05,5.21266]
[1776554102436,62.48,75861.08,0.0,0.96811,2e-05,5.21266]
[1776554108030,62.47,75860.57,0.0,0.96812,2e-05,5.21178]
[1776554109464,62.47,75860.57,0.0,0.96812,2e-05,5.21178]
[1776554109692,62.47,75860.57,0.0,0.96812,2e-05,5.21124]
[1776554111481,62.47,75861.15,0.0,0.96813,2e-05,5.21004]
[1776554111514,62.47,75861.15,0.0,0.96813,2e-05,5.21004]
[1776554111546,62.47,75861.78,0.0,0.96814,2e-05,5.20822]
[1776554111837,62.47,75861.78,0.0,0.96814,2e-05,5.20822]
[1776554112058,62.47,75868.26,0.0,0.96825,2e-05,5.19492]
[1776554116086,62.46,75871.91,0.0,0.96831,2e-05,5.18626]
[1776554117530,62.46,75871.91,0.0,0.96831,2e-05,5.18626]
[1776554117532,62.46,75872.83,0.0,0.96833,2e-05,5.18415]
[1776554117695,62.46,75872.83,0.0,0.96833,2e-05,5.18415]
[1776554123135,62.46,75876.8,0.0,0.9684,2e-05,5.17472]
[1776554128170,62.45,75879.79,0.0,0.96845,2e-05,5.1676]
[1776554129265,62.45,75879.79,0.0,0.96845,2e-05,5.1676]
[1776554129437,62.45,75879.79,0.0,0.96845,2e-05,5.1676]
[1776554135218,62.45,75881.57,0.0,0.96851,2e-05,5.16029]
[1776554137701,62.45,75882.2,0.0,0.96852,2e-05,5.15863]
[1776554137947,62.45,75882.2,0.0,0.96852,2e-05,5.15863]
[1776554138240,62.45,75882.41,0.0,0.96852,2e-05,5.15802]
[1776554143275,62.44,75881.37,0.0,0.96851,2e-05,5.1592]
[1776554147936,62.44,75881.3,0.0,0.96852,2e-05,5.15877]
[1776554155359,62.43,75879.84,0.0,0.96851,2e-05,5.16001]
[1776554160394,62.43,75879.13,0.0,0.9685,2e-05,5.16045]
[1776554161897,62.43,75878.86,0.0,0.9685,2e-05,5.1608]
[1776554161945,62.43,75878.86,0.0,0.9685,2e-05,5.1608]
[1776554162296,62.43,75878.86,0.0,0.9685,2e-05,5.1608]
[1776554162437,62.43,75878.86,0.0,0.9685,2e-05,5.1608]
[1776554162505,62.43,75878.73,0.0,0.9685,2e-05,5.16086]
[1776554168450,62.42,75878.66,0.0,0.96851,2e-05,5.15977]
[1776554173485,62.42,75878.76,0.0,0.96852,2e-05,5.15855]
[1776554177954,62.42,75878.67,0.0,0.96852,2e-05,5.15792]
[1776554178198,62.42,75878.67,0.0,0.96852,2e-05,5.15792]
[1776554178255,62.42,75878.67,0.0,0.96852,2e-05,5.15792]
[1776554178436,62.42,75878.67,0.0,0.96852,2e-05,5.15792]
[1776554178520,62.42,75878.73,0.0,0.96852,2e-05,5.1576]
[1776554185570,62.41,75878.6,0.0,0.96853,2e-05,5.15645]
[1776554190667,62.41,75878.94,0.0,0.96854,2e-05,5.15496]
[1776554190700,62.41,75878.8,0.0,0.96854,2e-05,5.15506]
[1776554191025,62.41,75878.8,0.0,0.96854,2e-05,5.15506]
[1776554191192,62.41,75878.8,0.0,0.96854,2e-05,5.15506]
[1776554191613,62.41,75878.91,0.0,0.96856,2e-05,5.15233]
[1776554197655,62.4,75881.32,0.0,0.9686,2e-05,5.14633]
[1776554201661,62.4,75883.01,0.0,0.96863,2e-05,5.14237]
[1776554201687,62.4,75883.02,0.0,0.96864,2e-05,5.14218]
[1776554201694,62.4,75883.02,0.0,0.96864,2e-05,5.14218]
[1776554201966,62.4,75883.02,0.0,0.96864,2e-05,5.14218]
[1776554202192,62.4,75883.02,0.0,0.96864,2e-05,5.14218]
[1776554207729,62.4,75883.19,0.0,0.96865,2e-05,5.14086]
[1776554212764,62.39,75882.39,0.0,0.96864,2e-05,5.14167]
[1776554214710,62.39,75882.39,0.0,0.96864,2e-05,5.14167]
[1776554214949,62.39,75882.15,0.0,0.96864,2e-05,5.142]
[1776554215031,62.39,75882.15,0.0,0.96864,2e-05,5.142]
[1776554215200,62.39,75882.15,0.0,0.96864,2e-05,5.142]
[1776554215240,62.39,75882.29,0.0,0.96864,2e-05,5.14138]
[1776554220820,62.39,75882.22,0.0,0.96865,2e-05,5.14067]
[1776554225854,62.39,75882.14,0.0,0.96865,2e-05,5.13999]
[1776554230889,62.38,75882.55,0.0,0.96866,2e-05,5.1383]
[1776554236932,62.38,75882.52,0.0,0.96867,2e-05,5.13733]
[1776554238135,62.38,75882.52,0.0,0.96867,2e-05,5.13733]
[1776554238200,62.38,75882.52,0.0,0.96867,2e-05,5.13733]
[1776554238457,62.38,75882.52,0.0,0.96867,2e-05,5.13733]
[1776554238694,62.38,75882.52,0.0,0.96867,2e-05,5.13733]
[1776554238460,62.38,75882.19,0.0,0.96867,2e-05,5.13766]
[1776554243981,62.38,75882.23,0.0,0.96868,2e-05,5.13671]
[1776554249018,62.37,75881.93,0.0,0.96868,2e-05,5.13646]
[1776554252058,62.37,75882.3,0.0,0.9687,2e-05,5.13305]
[1776554252206,62.37,75882.3,0.0,0.9687,2e-05,5.13305]
[1776554252404,62.37,75882.3,0.0,0.9687,2e-05,5.13305]
[1776554252449,62.37,75882.3,0.0,0.9687,2e-05,5.13305]
[1776554252542,62.37,75882.0,0.0,0.9687,2e-05,5.13332]
[1776554258081,62.37,75882.08,0.0,0.9687,2e-05,5.13232]
[1776554263116,62.36,75881.92,0.0,0.96871,2e-05,5.13181]
[1776554269158,62.36,75880.6,0.0,0.96869,2e-05,5.13349]
[1776554274194,62.36,75880.71,0.0,0.9687,2e-05,5.13241]
[1776554281927,62.35,75880.75,0.0,0.96871,2e-05,5.13165]
[1776554281946,62.35,75880.75,0.0,0.96871,2e-05,5.13165]
[1776554282412,62.35,75880.75,0.0,0.96871,2e-05,5.13165]
[1776554282439,62.35,75880.75,0.0,0.96871,2e-05,5.13165]
[1776554282463,62.35,75880.75,0.0,0.96871,2e-05,5.13081]
[1776554288291,62.35,75880.63,0.0,0.96872,2e-05,5.13005]
[1776554292320,62.35,75884.78,0.0,0.96879,2e-05,5.12095]
[1776554296683,62.34,75882.98,0.0,0.96876,2e-05,5.1243]
[1776554296781,62.34,75882.98,0.0,0.96877,2e-05,5.12399]
[1776554296947,62.34,75882.98,0.0,0.96877,2e-05,5.12399]
[1776554297102,62.34,75882.98,0.0,0.96877,2e-05,5.12399]
[1776554297196,62.34,75882.98,0.0,0.96877,2e-05,5.12399]
[1776554302390,62.34,75882.9,0.0,0.96877,2e-05,5.12323]
[1776554305657,62.34,75882.83,0.0,0.96877,2e-05,5.12321]
[1776554305698,62.34,75882.83,0.0,0.96877,2e-05,5.12321]
[1776554305713,62.34,75881.82,0.0,0.96876,2e-05,5.12496]
[1776554305933,62.34,75881.82,0.0,0.96876,2e-05,5.12496]
[1776554306193,62.34,75881.82,0.0,0.96876,2e-05,5.12496]
[1776554312464,62.33,75860.71,0.0,0.96845,2e-05,5.16464]
[1776554313470,62.33,75857.11,0.0,0.9684,2e-05,5.17179]
[1776554315192,62.33,75857.04,0.0,0.9684,2e-05,5.1717]
[1776554315565,62.33,75857.04,0.0,0.9684,2e-05,5.1717]
[1776554315770,62.33,75857.11,0.0,0.9684,2e-05,5.17132]
[1776554315980,62.33,75857.11,0.0,0.9684,2e-05,5.17132]
[1776554324547,62.32,75855.57,0.0,0.96839,2e-05,5.17243]
[1776554326333,62.32,75855.68,0.0,0.96839,2e-05,5.17199]
[1776554326441,62.32,75855.68,0.0,0.96839,2e-05,5.17199]
[1776554326531,62.32,75855.68,0.0,0.9684,2e-05,5.17177]
[1776554327362,62.32,75855.68,0.0,0.9684,2e-05,5.17177]
[1776554327445,62.32,75855.68,0.0,0.9684,2e-05,5.17177]
[1776554338652,62.31,75856.36,0.0,0.96842,2e-05,5.16789]
[1776554341419,62.31,75856.36,0.0,0.96842,2e-05,5.16789]
[1776554341450,62.31,75856.36,0.0,0.96842,2e-05,5.16789]
[1776554341469,62.31,75856.36,0.0,0.96843,2e-05,5.16732]
[1776554341945,62.31,75856.36,0.0,0.96843,2e-05,5.16732]
[1776554342199,62.31,75856.36,0.0,0.96843,2e-05,5.16732]
[1776554347714,62.31,75856.4,0.0,0.96844,2e-05,5.16613]
[1776554355771,62.3,75856.36,0.0,0.96845,2e-05,5.1648]
[1776554357101,62.3,75856.36,0.0,0.96845,2e-05,5.1648]
[1776554357193,62.3,75856.36,0.0,0.96845,2e-05,5.1648]
[1776554357436,62.3,75856.36,0.0,0.96845,2e-05,5.1648]
[1776554357701,62.3,75856.36,0.0,0.96845,2e-05,5.1648]
[1776554357801,62.3,75856.36,0.0,0.96845,2e-05,5.16445]
[1776554365841,62.3,75856.29,0.0,0.96846,2e-05,5.16326]
[1776554370877,62.29,75856.33,0.0,0.96847,2e-05,5.16237]
[1776554376919,62.29,75856.4,0.0,0.96849,2e-05,5.15897]
[1776554381954,62.29,75855.49,0.0,0.96848,2e-05,5.16007]
[1776554383968,62.29,75850.48,0.0,0.9684,2e-05,5.17003]
[1776554385864,62.29,75850.48,0.0,0.9684,2e-05,5.17003]
[1776554385946,62.29,75847.67,0.0,0.96836,2e-05,5.17563]
[1776554386521,62.29,75847.67,0.0,0.96836,2e-05,5.17563]
[1776554386696,62.29,75847.67,0.0,0.96836,2e-05,5.17563]
[1776554386720,62.28,75847.92,0.0,0.96837,2e-05,5.17476]
[1776554390017,62.28,75851.55,0.0,0.96843,2e-05,5.1668]
[1776554399080,62.28,75854.23,0.0,0.96848,2e-05,5.15993]
[1776554401065,62.28,75854.23,0.0,0.96848,2e-05,5.15993]
[1776554401203,62.28,75854.23,0.0,0.96848,2e-05,5.15993]
[1776554401534,62.28,75854.23,0.0,0.96848,2e-05,5.15993]
[1776554401696,62.28,75854.23,0.0,0.96848,2e-05,5.15993]
[1776554401771,62.28,75854.63,0.0,0.96849,2e-05,5.15868]
[1776554407136,62.27,75853.66,0.0,0.96848,2e-05,5.15996]
[1776554409429,62.27,75852.14,0.0,0.96845,2e-05,5.16293]
[1776554409441,62.27,75852.14,0.0,0.96845,2e-05,5.16293]
[1776554409457,62.27,75852.11,0.0,0.96846,2e-05,5.1627]
[1776554410036,62.27,75852.11,0.0,0.96846,2e-05,5.1627]
[1776554410201,62.27,75852.11,0.0,0.96846,2e-05,5.1627]
[1776554420770,62.27,75850.79,0.0,0.96844,2e-05,5.16497]
[1776554420917,62.27,75850.85,0.0,0.96845,2e-05,5.16366]
[1776554420949,62.27,75850.85,0.0,0.96845,2e-05,5.16366]
[1776554421305,62.27,75850.85,0.0,0.96845,2e-05,5.16366]
[1776554421445,62.27,75850.85,0.0,0.96845,2e-05,5.16366]
[1776554431310,62.26,75850.65,0.0,0.96847,2e-05,5.16032]
[1776554441380,62.26,75850.65,0.0,0.96848,2e-05,5.15896]
[1776554451450,62.25,75850.65,0.0,0.96849,2e-05,5.15762]
[1776554456702,62.25,75851.24,0.0,0.9685,2e-05,5.15573]
[1776554456941,62.25,75851.24,0.0,0.9685,2e-05,5.15573]
[1776554456751,62.25,75855.39,0.0,0.96857,2e-05,5.14711]
[1776554457218,62.25,75855.39,0.0,0.96857,2e-05,5.14711]
[1776554457444,62.25,75855.39,0.0,0.96857,2e-05,5.14711]
[1776554461965,62.25,75857.04,0.0,0.9686,2e-05,5.14327]
[1776554462208,62.25,75857.0,0.0,0.9686,2e-05,5.14324]
[1776554462246,62.25,75857.0,0.0,0.9686,2e-05,5.14324]
[1776554462443,62.25,75857.0,0.0,0.9686,2e-05,5.14324]
[1776554462530,62.25,75857.54,0.0,0.96861,2e-05,5.14203]
[1776554469579,62.24,75857.56,0.0,0.96861,2e-05,5.14121]
[1776554477809,62.24,75857.54,0.0,0.96862,2e-05,5.14082]
[1776554477923,62.24,75857.54,0.0,0.96862,2e-05,5.14082]
[1776554477938,62.24,75857.54,0.0,0.96862,2e-05,5.14082]
[1776554477811,62.24,75857.54,0.0,0.96862,2e-05,5.14038]
[1776554485691,62.24,75857.47,0.0,0.96863,2e-05,5.13966]
[1776554490725,62.24,75857.54,0.0,0.96863,2e-05,5.13898]
[1776554495761,62.23,75857.5,0.0,0.96865,2e-05,5.13623]
[1776554496768,62.23,75862.02,0.0,0.96872,2e-05,5.1269]
[1776554497234,62.23,75862.02,0.0,0.96872,2e-05,5.1269]
[1776554497440,62.23,75862.02,0.0,0.96872,2e-05,5.1269]
[1776554497622,62.23,75862.02,0.0,0.96872,2e-05,5.1269]
[1776554497703,62.23,75862.02,0.0,0.96872,2e-05,5.1269]
[1776554497775,62.23,75863.3,0.0,0.96874,2e-05,5.1242]
[1776554508852,62.23,75863.86,0.0,0.96875,2e-05,5.12217]
[1776554512340,62.23,75863.93,0.0,0.96876,2e-05,5.12186]
[1776554512438,62.23,75863.93,0.0,0.96876,2e-05,5.12186]
[1776554512786,62.23,75863.93,0.0,0.96876,2e-05,5.12186]
[1776554512947,62.23,75863.93,0.0,0.96876,2e-05,5.12186]
[1776554512791,62.23,75863.93,0.0,0.96876,2e-05,5.1217]
[1776554520936,62.23,75863.94,0.0,0.96876,2e-05,5.12102]
[1776554529999,62.22,75864.09,0.0,0.96877,2e-05,5.11998]
[1776554537048,62.22,75863.95,0.0,0.96877,2e-05,5.11969]
[1776554545833,62.22,75864.09,0.0,0.96878,2e-05,5.11932]
[1776554545943,62.22,75864.09,0.0,0.96878,2e-05,5.11932]
[1776554545995,62.22,75864.09,0.0,0.96878,2e-05,5.11867]
[1776554546358,62.22,75864.09,0.0,0.96878,2e-05,5.11867]
[1776554546444,62.22,75864.09,0.0,0.96878,2e-05,5.11867]
[1776554558195,62.21,75864.09,0.0,0.9688,2e-05,5.1154]
[1776554562450,62.21,75864.83,0.0,0.96881,2e-05,5.11366]
[1776554562696,62.21,75864.83,0.0,0.96881,2e-05,5.11366]
[1776554562979,62.21,75864.83,0.0,0.96881,2e-05,5.11366]
[1776554563012,62.21,75866.32,0.0,0.96884,2e-05,5.11048]
[1776554563193,62.21,75866.32,0.0,0.96884,2e-05,5.11048]
[1776554568265,62.21,75867.61,0.0,0.96886,2e-05,5.10753]
[1776554574307,62.21,75867.47,0.0,0.96886,2e-05,5.10743]
[1776554575497,62.21,75867.47,0.0,0.96886,2e-05,5.10743]
[1776554575697,62.21,75867.47,0.0,0.96886,2e-05,5.10743]
[1776554576063,62.21,75867.47,0.0,0.96886,2e-05,5.10743]
[1776554575746,62.21,75867.47,0.0,0.96886,2e-05,5.1073]
[1776554576201,62.21,75867.47,0.0,0.96886,2e-05,5.1073]
[1776554585386,62.21,75867.35,0.0,0.96886,2e-05,5.10695]
[1776554590422,62.21,75867.03,0.0,0.96886,2e-05,5.10727]
[1776554595456,62.21,75866.37,0.0,0.96885,2e-05,5.10827]
[1776554598196,62.21,75866.37,0.0,0.96885,2e-05,5.10827]
[1776554598441,62.21,75866.37,0.0,0.96885,2e-05,5.10827]
[1776554598851,62.21,75866.37,0.0,0.96885,2e-05,5.10827]
[1776554598945,62.21,75866.37,0.0,0.96885,2e-05,5.10827]
[1776554599041,62.2,75866.37,0.0,0.96886,2e-05,5.10799]
[1776554607541,62.2,75866.84,0.0,0.96887,2e-05,5.10648]
[1776554616604,62.2,75867.01,0.0,0.96889,2e-05,5.10326]
[1776554619564,62.2,75866.69,0.0,0.96888,2e-05,5.10379]
[1776554619704,62.2,75866.69,0.0,0.96888,2e-05,5.10379]
[1776554619771,62.2,75861.29,0.0,0.9688,2e-05,5.11466]
[1776554620202,62.2,75861.29,0.0,0.9688,2e-05,5.11466]
[1776554620446,62.2,75861.29,0.0,0.9688,2e-05,5.11466]
[1776554625670,62.2,75860.83,0.0,0.9688,2e-05,5.11511]
[1776554633726,62.2,75859.12,0.0,0.96877,2e-05,5.11796]
[1776554637018,62.2,75859.23,0.0,0.96878,2e-05,5.11765]
[1776554637119,62.19,75859.23,0.0,0.96878,2e-05,5.11749]
[1776554637190,62.19,75859.23,0.0,0.96878,2e-05,5.11749]
[1776554637569,62.19,75859.23,0.0,0.96878,2e-05,5.11749]
[1776554637701,62.19,75859.23,0.0,0.96878,2e-05,5.11749]
[1776554637741,62.19,75859.23,0.0,0.96878,2e-05,5.11741]
[1776554642789,62.19,75860.7,0.0,0.9688,2e-05,5.11402]
[1776554645721,62.19,75861.93,0.0,0.96882,2e-05,5.11144]
[1776554645939,62.19,75861.93,0.0,0.96882,2e-05,5.11144]
[1776554646040,62.19,75862.4,0.0,0.96883,2e-05,5.11035]
[1776554646488,62.19,75862.4,0.0,0.96883,2e-05,5.11035]
[1776554646702,62.19,75862.4,0.0,0.96883,2e-05,5.11035]
[1776554651731,62.19,75862.83,0.0,0.96884,2e-05,5.10921]
[1776554651937,62.19,75862.83,0.0,0.96884,2e-05,5.10921]
[1776554652038,62.19,75865.0,0.0,0.96888,2e-05,5.10467]
[1776554652740,62.19,75865.0,0.0,0.96888,2e-05,5.10467]
[1776554652946,62.19,75865.0,0.0,0.96888,2e-05,5.10467]
[1776554658197,62.19,75867.63,0.0,0.96892,2e-05,5.09903]
[1776554658688,62.19,75867.63,0.0,0.96892,2e-05,5.09903]
[1776554658940,62.19,75867.63,0.0,0.96892,2e-05,5.09903]
[1776554663501,62.19,75868.67,0.0,0.96894,2e-05,5.09668]
[1776554663704,62.19,75868.67,0.0,0.96894,2e-05,5.09668]
[1776554664943,62.19,75875.02,0.0,0.96904,2e-05,5.0837]
[1776554669978,62.19,75875.55,0.0,0.96904,2e-05,5.08252]
[1776554675013,62.19,75875.45,0.0,0.96906,2e-05,5.08032]
[1776554681054,62.19,75875.85,0.0,0.96906,2e-05,5.07936]
[1776554686672,62.19,75875.92,0.0,0.96907,2e-05,5.07915]
[1776554686695,62.19,75875.92,0.0,0.96907,2e-05,5.07915]
[1776554693139,62.19,75875.92,0.0,0.96907,2e-05,5.07891]
[1776554698174,62.19,75876.74,0.0,0.96908,2e-05,5.07711]
[1776554706233,62.19,75876.8,0.0,0.96908,2e-05,5.07678]
[1776554712776,62.19,75876.8,0.0,0.96908,2e-05,5.07678]
[1776554712795,62.18,75862.59,0.0,0.96886,2e-05,5.10549]
[1776554713285,62.18,75838.87,0.0,0.9685,2e-05,5.15388]
[1776554714292,62.18,75837.66,0.0,0.96848,2e-05,5.1562]
[1776554715299,62.18,75846.97,0.0,0.96862,2e-05,5.13697]
[1776554716323,62.18,75846.97,0.0,0.96862,2e-05,5.13697]
[1776554716419,62.18,75851.69,0.0,0.9687,2e-05,5.12719]
[1776554717313,62.18,75855.88,0.0,0.96877,2e-05,5.11852]
[1776554723354,62.18,75857.04,0.0,0.96879,2e-05,5.1156]
[1776554728390,62.18,75859.55,0.0,0.96883,2e-05,5.11007]
[1776554729919,62.18,75859.55,0.0,0.96883,2e-05,5.11007]
[1776554732671,62.18,75862.53,0.0,0.96889,2e-05,5.1015]
[1776554732692,62.18,75862.53,0.0,0.96889,2e-05,5.1015]
[1776554738460,62.18,75861.77,0.0,0.96888,2e-05,5.10263]
[1776554743495,62.18,75861.59,0.0,0.96888,2e-05,5.10271]
[1776554746561,62.18,75861.45,0.0,0.96888,2e-05,5.10288]
[1776554746696,62.18,75861.45,0.0,0.96888,2e-05,5.10288]
[1776554754572,62.17,75861.45,0.0,0.96888,2e-05,5.10238]
[1776554762137,62.17,75862.23,0.0,0.9689,2e-05,5.10058]
[1776554762199,62.17,75862.23,0.0,0.9689,2e-05,5.10058]
[1776554767666,62.17,75865.54,0.0,0.96895,2e-05,5.09346]
[1776554772701,62.17,75865.39,0.0,0.96895,2e-05,5.09357]
[1776554777737,62.17,75865.43,0.0,0.96895,2e-05,5.09329]
[1776554781447,62.17,75865.53,0.0,0.96895,2e-05,5.09297]
[1776554781699,62.17,75865.53,0.0,0.96895,2e-05,5.09297]
[1776554786800,62.17,75865.53,0.0,0.96896,2e-05,5.09274]
[1776554792842,62.17,75865.53,0.0,0.96897,2e-05,5.09017]
[1776554797877,62.17,75865.57,0.0,0.96897,2e-05,5.08992]
[1776554802912,62.17,75865.73,0.0,0.96898,2e-05,5.08943]
[1776554808953,62.17,75865.9,0.0,0.96898,2e-05,5.08889]
[1776554813414,62.17,75866.69,0.0,0.96899,2e-05,5.08722]
[1776554813443,62.17,75866.69,0.0,0.96899,2e-05,5.08722]
[1776554819024,62.16,75866.72,0.0,0.969,2e-05,5.08693]
[1776554824060,62.16,75866.87,0.0,0.969,2e-05,5.08648]
[1776554831109,62.16,75866.79,0.0,0.969,2e-05,5.08644]
[1776554836144,62.16,75866.79,0.0,0.969,2e-05,5.08629]
[1776554841179,62.16,75866.72,0.0,0.969,2e-05,5.08628]
[1776554847221,62.16,75865.26,0.0,0.96898,2e-05,5.08907]
[1776554848229,62.16,75859.89,0.0,0.9689,2e-05,5.09996]
[1776554849337,62.16,75859.89,0.0,0.9689,2e-05,5.09996]
[1776554849445,62.16,75859.57,0.0,0.96889,2e-05,5.10055]
[1776554855277,62.16,75859.61,0.0,0.96891,2e-05,5.09787]
[1776554855988,62.16,75859.61,0.0,0.96891,2e-05,5.09787]
[1776554856197,62.16,75859.61,0.0,0.96891,2e-05,5.09787]
[1776554865346,62.16,75859.61,0.0,0.96891,2e-05,5.0974]
[1776554866002,62.16,75859.61,0.0,0.96891,2e-05,5.0974]
[1776554866191,62.16,75859.61,0.0,0.96891,2e-05,5.0974]
[1776554872396,62.16,75859.86,0.0,0.96892,2e-05,5.09661]
[1776554878438,62.16,75859.79,0.0,0.96892,2e-05,5.09653]
[1776554883473,62.16,75857.69,0.0,0.96889,2e-05,5.10063]
[1776554884816,62.16,75857.69,0.0,0.96889,2e-05,5.10063]
[1776554884942,62.16,75857.69,0.0,0.96889,2e-05,5.10063]
[1776554892045,62.16,75857.66,0.0,0.96889,2e-05,5.10045]
[1776554892194,62.16,75857.66,0.0,0.96889,2e-05,5.10045]
[1776554897571,62.15,75857.62,0.0,0.96889,2e-05,5.10024]
[1776554903613,62.15,75857.69,0.0,0.96889,2e-05,5.0999]
[1776554908649,62.15,75857.69,0.0,0.96889,2e-05,5.09974]
[1776554912122,62.15,75858.64,0.0,0.96891,2e-05,5.09775]
[1776554912189,62.15,75858.64,0.0,0.96891,2e-05,5.09775]
[1776554912223,62.15,75865.88,0.0,0.96903,2e-05,5.0807]
[1776554918051,62.15,75865.73,0.0,0.96903,2e-05,5.08101]
[1776554918195,62.15,75865.73,0.0,0.96903,2e-05,5.08101]
[1776554924763,62.15,75865.58,0.0,0.96903,2e-05,5.08131]
[1776554929992,62.15,75865.32,0.0,0.96902,2e-05,5.08182]
[1776554930199,62.15,75865.32,0.0,0.96902,2e-05,5.08182]
[1776554944273,62.15,75867.4,0.0,0.96906,2e-05,5.07759]
[1776554944442,62.15,75867.4,0.0,0.96906,2e-05,5.07759]
[1776554950944,62.15,75867.18,0.0,0.96905,2e-05,5.07801]
[1776554955980,62.15,75867.19,0.0,0.96905,2e-05,5.07795]
[1776554961015,62.15,75867.22,0.0,0.96906,2e-05,5.07785]
[1776554971086,62.15,75867.22,0.0,0.96907,2e-05,5.07544]
[1776554973100,62.15,75858.06,0.0,0.96893,2e-05,5.09405]
[1776554974107,62.15,75855.18,0.0,0.96888,2e-05,5.09987]
[1776554976345,62.15,75855.04,0.0,0.96888,2e-05,5.10011]
[1776554988210,62.15,75854.78,0.0,0.96888,2e-05,5.10003]
[1776554995259,62.15,75854.85,0.0,0.96888,2e-05,5.09963]
[1776554998279,62.15,75848.14,0.0,0.96878,2e-05,5.11321]
[1776555003314,62.15,75845.73,0.0,0.96875,2e-05,5.11783]
[1776555009357,62.15,75845.79,0.0,0.96875,2e-05,5.11732]
[1776555020434,62.14,75843.6,0.0,0.96872,2e-05,5.12103]
[1776555030504,62.14,75843.6,0.0,0.96873,2e-05,5.12018]
[1776555036546,62.14,75843.67,0.0,0.96875,2e-05,5.11721]
[1776555039482,62.14,75825.05,0.0,0.96846,2e-05,5.15502]
[1776555044604,62.13,75825.67,0.0,0.96847,2e-05,5.15302]
[1776555049639,62.13,75825.63,0.0,0.96848,2e-05,5.1524]
[1776555054674,62.13,75827.26,0.0,0.96851,2e-05,5.1484]
[1776555059709,62.13,75826.48,0.0,0.9685,2e-05,5.14935]
[1776555061429,62.13,75826.48,0.0,0.9685,2e-05,5.14935]
[1776555062443,62.13,75826.13,0.0,0.9685,2e-05,5.1498]
[1776555064444,62.12,75824.83,0.0,0.96848,2e-05,5.15233]
[1776555069779,62.12,75825.0,0.0,0.96849,2e-05,5.15102]
[1776555070786,62.12,75821.17,0.0,0.96843,2e-05,5.15874]
[1776555075352,62.12,75819.13,0.0,0.9684,2e-05,5.16262]
[1776555075437,62.12,75819.13,0.0,0.9684,2e-05,5.16262]
[1776555075454,62.12,75819.06,0.0,0.9684,2e-05,5.16227]
[1776555077642,62.12,75818.09,0.0,0.96839,2e-05,5.16409]
[1776555077695,62.12,75818.09,0.0,0.96839,2e-05,5.16409]
[1776555080855,62.11,75810.5,0.0,0.96827,2e-05,5.17899]
[1776555082872,62.11,75806.8,0.0,0.96822,2e-05,5.18621]
[1776555084098,62.11,75806.8,0.0,0.96822,2e-05,5.18621]
[1776555084193,62.11,75806.8,0.0,0.96822,2e-05,5.18621]
[1776555089921,62.11,75804.63,0.0,0.96819,2e-05,5.18913]
[1776555092447,62.11,75804.63,0.0,0.96821,2e-05,5.18657]
[1776555092543,62.11,75804.63,0.0,0.96821,2e-05,5.18613]
[1776555092790,62.11,75804.63,0.0,0.96821,2e-05,5.18613]
[1776555092943,62.11,75804.63,0.0,0.96821,2e-05,5.18613]
[1776555095963,62.1,75808.71,0.0,0.96828,2e-05,5.17705]
[1776555096970,62.1,75813.24,0.0,0.96835,2e-05,5.16751]
[1776555098238,62.1,75813.24,0.0,0.96835,2e-05,5.16751]
[1776555098280,62.1,75813.24,0.0,0.96835,2e-05,5.16751]
[1776555098442,62.1,75813.24,0.0,0.96835,2e-05,5.16751]
[1776555098538,62.1,75814.38,0.0,0.96837,2e-05,5.16479]
[1776555099991,62.1,75810.22,0.0,0.96831,2e-05,5.17316]
[1776555105026,62.1,75808.32,0.0,0.96829,2e-05,5.17607]
[1776555106662,62.1,75805.37,0.0,0.96824,2e-05,5.18195]
[1776555106668,62.1,75805.37,0.0,0.96824,2e-05,5.18195]
[1776555106705,62.1,75805.37,0.0,0.96824,2e-05,5.18195]
[1776555107040,62.1,75805.29,0.0,0.96824,2e-05,5.18191]
[1776555112074,62.09,75804.45,0.0,0.96824,2e-05,5.18255]
[1776555117110,62.09,75804.07,0.0,0.96824,2e-05,5.18225]
[1776555123152,62.08,75803.13,0.0,0.96823,2e-05,5.18289]
[1776555124261,62.08,75803.13,0.0,0.96823,2e-05,5.18289]
[1776555124315,62.08,75803.13,0.0,0.96823,2e-05,5.18289]
[1776555124446,62.08,75803.13,0.0,0.96823,2e-05,5.18289]
[1776555124493,62.08,75803.13,0.0,0.96824,2e-05,5.18246]
[1776555133222,62.07,75803.09,0.0,0.96825,2e-05,5.18084]
[1776555140273,62.07,75802.97,0.0,0.96826,2e-05,5.17943]
[1776555150343,62.06,75803.0,0.0,0.96828,2e-05,5.17734]
[1776555153396,62.06,75802.93,0.0,0.96829,2e-05,5.17496]
[1776555153439,62.06,75802.93,0.0,0.96829,2e-05,5.17496]
[1776555153575,62.06,75802.93,0.0,0.96829,2e-05,5.17496]
[1776555153699,62.06,75802.93,0.0,0.96829,2e-05,5.17457]
[1776555153677,62.06,75802.93,0.0,0.96829,2e-05,5.17457]
[1776555162431,62.05,75802.93,0.0,0.96831,2e-05,5.17283]
[1776555169480,62.05,75802.85,0.0,0.96831,2e-05,5.17167]
[1776555177536,62.04,75802.9,0.0,0.96833,2e-05,5.17007]
[1776555183577,62.04,75806.12,0.0,0.96838,2e-05,5.16236]
[1776555185469,62.04,75806.07,0.0,0.96839,2e-05,5.16229]
[1776555185696,62.04,75806.07,0.0,0.96839,2e-05,5.16229]
[1776555196669,62.03,75806.08,0.0,0.9684,2e-05,5.16017]
[1776555199690,62.03,75798.14,0.0,0.96828,2e-05,5.17603]
[1776555201703,62.03,75792.12,0.0,0.96819,2e-05,5.18806]
[1776555204111,62.03,75791.73,0.0,0.96818,2e-05,5.1891]
[1776555204196,62.03,75791.73,0.0,0.96818,2e-05,5.1891]
[1776555204272,62.03,75791.73,0.0,0.96818,2e-05,5.1891]
[1776555204452,62.03,75791.73,0.0,0.96818,2e-05,5.1891]
[1776555204543,62.03,75791.42,0.0,0.96817,2e-05,5.19019]
[1776555209760,62.03,75787.96,0.0,0.96811,2e-05,5.19846]
[1776555215300,62.03,75787.47,0.0,0.96812,2e-05,5.1967]
[1776555215452,62.03,75787.47,0.0,0.96812,2e-05,5.1967]
[1776555219833,62.03,75781.75,0.0,0.96804,2e-05,5.20724]
[1776555221127,62.03,75781.75,0.0,0.96804,2e-05,5.20724]
[1776555221203,62.03,75781.75,0.0,0.96804,2e-05,5.20724]
[1776555221975,62.03,75779.98,0.0,0.96801,2e-05,5.21068]
[1776555222205,62.03,75779.98,0.0,0.96801,2e-05,5.21068]
[1776555222220,62.03,75779.62,0.0,0.968,2e-05,5.21119]
[1776555227978,62.02,75781.54,0.0,0.96804,2e-05,5.20606]
[1776555228197,62.02,75781.54,0.0,0.96804,2e-05,5.20606]
[1776555233931,62.02,75782.15,0.0,0.96806,2e-05,5.20331]
[1776555238966,62.01,75782.3,0.0,0.96807,2e-05,5.20197]
[1776555243230,62.01,75785.59,0.0,0.96813,2e-05,5.19456]
[1776555243446,62.01,75785.59,0.0,0.96813,2e-05,5.19456]
[1776555243873,62.01,75787.99,0.0,0.96817,2e-05,5.18922]
[1776555243945,62.01,75787.99,0.0,0.96817,2e-05,5.18922]
[1776555244001,62.01,75791.0,0.0,0.96822,2e-05,5.183]
[1776555248678,62.01,75793.98,0.0,0.96827,2e-05,5.17634]
[1776555248693,62.01,75793.98,0.0,0.96827,2e-05,5.17634]
[1776555253065,62.0,75799.76,0.0,0.96837,2e-05,5.16354]
[1776555254990,62.0,75800.92,0.0,0.96839,2e-05,5.16101]
[1776555255201,62.0,75800.92,0.0,0.96839,2e-05,5.16101]
[1776555255312,62.0,75800.92,0.0,0.96839,2e-05,5.16101]
[1776555255445,62.0,75800.92,0.0,0.96839,2e-05,5.16101]
[1776555255532,62.0,75800.9,0.0,0.96839,2e-05,5.16079]
[1776555261511,62.0,75801.17,0.0,0.9684,2e-05,5.15969]
[1776555261700,62.0,75801.17,0.0,0.9684,2e-05,5.15969]
[1776555267163,62.0,75798.97,0.0,0.96837,2e-05,5.16325]
[1776555269600,62.0,75798.79,0.0,0.96837,2e-05,5.16348]
[1776555269696,62.0,75798.79,0.0,0.96837,2e-05,5.16348]
[1776555270013,62.0,75799.07,0.0,0.96838,2e-05,5.1626]
[1776555270196,62.0,75799.07,0.0,0.96838,2e-05,5.1626]
[1776555272198,62.0,75799.11,0.0,0.96839,2e-05,5.1599]
[1776555276872,62.0,75799.11,0.0,0.96839,2e-05,5.1599]
[1776555276963,62.0,75799.11,0.0,0.96839,2e-05,5.1599]
[1776555282268,61.99,75799.03,0.0,0.9684,2e-05,5.15865]
[1776555288310,61.99,75798.51,0.0,0.9684,2e-05,5.15887]
[1776555290873,61.99,75798.51,0.0,0.9684,2e-05,5.15858]
[1776555290946,61.99,75798.51,0.0,0.9684,2e-05,5.15858]
[1776555291249,61.99,75798.51,0.0,0.9684,2e-05,5.15858]
[1776555291443,61.99,75798.51,0.0,0.9684,2e-05,5.15858]
[1776555291510,61.98,75798.52,0.0,0.9684,2e-05,5.15828]
[1776555302408,61.98,75798.52,0.0,0.96841,2e-05,5.15673]
[1776555307443,61.98,75798.52,0.0,0.96842,2e-05,5.15604]
[1776555310668,61.98,75798.52,0.0,0.96842,2e-05,5.15576]
[1776555310696,61.98,75798.52,0.0,0.96842,2e-05,5.15576]
[1776555316515,61.97,75798.5,0.0,0.96843,2e-05,5.15486]
[1776555318579,61.97,75798.13,0.0,0.96842,2e-05,5.15549]
[1776555318698,61.97,75798.13,0.0,0.96842,2e-05,5.15549]
[1776555319100,61.97,75797.7,0.0,0.96842,2e-05,5.15623]
[1776555319206,61.97,75797.7,0.0,0.96842,2e-05,5.15623]
[1776555319527,61.97,75797.81,0.0,0.96842,2e-05,5.15587]
[1776555324562,61.97,75797.28,0.0,0.96842,2e-05,5.15626]
[1776555333625,61.96,75798.19,0.0,0.96845,2e-05,5.15082]
[1776555335618,61.96,75798.19,0.0,0.96845,2e-05,5.15082]
[1776555335699,61.96,75798.19,0.0,0.96845,2e-05,5.15082]
[1776555336645,61.96,75776.32,0.0,0.96811,2e-05,5.19564]
[1776555337653,61.96,75775.34,0.0,0.9681,2e-05,5.19747]
[1776555338660,61.96,75769.67,0.0,0.96801,2e-05,5.20903]
[1776555339667,61.96,75763.43,0.0,0.96791,2e-05,5.22178]
[1776555344702,61.96,75767.19,0.0,0.96798,2e-05,5.21276]
[1776555345418,61.96,75767.19,0.0,0.96798,2e-05,5.21276]
[1776555345446,61.96,75767.19,0.0,0.96798,2e-05,5.21276]
[1776555346470,61.96,75767.55,0.0,0.96799,2e-05,5.2118]
[1776555346688,61.96,75767.55,0.0,0.96799,2e-05,5.2118]
[1776555346716,61.95,75767.12,0.0,0.96798,2e-05,5.21248]
[1776555348439,61.95,75766.26,0.0,0.96797,2e-05,5.21405]
[1776555354772,61.95,75769.0,0.0,0.96802,2e-05,5.20692]
[1776555356773,61.95,75769.0,0.0,0.96802,2e-05,5.20692]
[1776555356945,61.95,75769.0,0.0,0.96803,2e-05,5.20653]
[1776555357376,61.95,75769.0,0.0,0.96803,2e-05,5.20653]
[1776555357443,61.95,75769.0,0.0,0.96803,2e-05,5.20653]
[1776555357793,61.95,75768.93,0.0,0.96803,2e-05,5.20648]
[1776555367863,61.94,75767.99,0.0,0.96803,2e-05,5.2065]
[1776555372898,61.94,75767.33,0.0,0.96802,2e-05,5.20691]
[1776555377034,61.94,75767.23,0.0,0.96802,2e-05,5.20692]
[1776555377201,61.94,75767.23,0.0,0.96802,2e-05,5.20692]
[1776555382969,61.93,75766.62,0.0,0.96802,2e-05,5.20649]
[1776555388006,61.93,75764.64,0.0,0.968,2e-05,5.20964]
[1776555392390,61.92,75764.56,0.0,0.96802,2e-05,5.2069]
[1776555392444,61.92,75764.56,0.0,0.96802,2e-05,5.2069]
[1776555393161,61.92,75764.56,0.0,0.96802,2e-05,5.20652]
[1776555393200,61.92,75764.56,0.0,0.96802,2e-05,5.20652]
[1776555393206,61.92,75764.53,0.0,0.96802,2e-05,5.20659]
[1776555398075,61.92,75758.19,0.0,0.96792,2e-05,5.21884]
[1776555399718,61.92,75758.19,0.0,0.96792,2e-05,5.21884]
[1776555399797,61.92,75754.66,0.0,0.96787,2e-05,5.22577]
[1776555399949,61.92,75754.66,0.0,0.96787,2e-05,5.22577]
[1776555402297,61.92,75755.89,0.0,0.96789,2e-05,5.22299]
[1776555402446,61.92,75755.89,0.0,0.96789,2e-05,5.22299]
[1776555402546,61.92,75762.01,0.0,0.96799,2e-05,5.20985]
[1776555404726,61.92,75763.23,0.0,0.96801,2e-05,5.20732]
[1776555404937,61.91,75763.93,0.0,0.96803,2e-05,5.20549]
[1776555408843,61.91,75767.26,0.0,0.96808,2e-05,5.19823]
[1776555408855,61.91,75771.06,0.0,0.96815,2e-05,5.19002]
[1776555408942,61.91,75771.06,0.0,0.96815,2e-05,5.19002]
[1776555411666,61.91,75771.85,0.0,0.96816,2e-05,5.18822]
[1776555411694,61.91,75771.85,0.0,0.96816,2e-05,5.18822]
[1776555413181,61.91,75779.18,0.0,0.96828,2e-05,5.1726]
[1776555416675,61.91,75780.05,0.0,0.96829,2e-05,5.17055]
[1776555416708,61.91,75780.05,0.0,0.96829,2e-05,5.17055]
[1776555416810,61.91,75780.53,0.0,0.9683,2e-05,5.16931]
[1776555423250,61.91,75780.86,0.0,0.96831,2e-05,5.16791]
[1776555429293,61.9,75780.83,0.0,0.96832,2e-05,5.16726]
[1776555430766,61.9,75780.83,0.0,0.96832,2e-05,5.16726]
[1776555430945,61.9,75780.83,0.0,0.96832,2e-05,5.16726]
[1776555445406,61.9,75780.75,0.0,0.96833,2e-05,5.16553]
[1776555450442,61.89,75780.65,0.0,0.96834,2e-05,5.16513]
[1776555456484,61.89,75778.48,0.0,0.96832,2e-05,5.16649]
[1776555461519,61.89,75775.77,0.0,0.96828,2e-05,5.17124]
[1776555462279,61.89,75775.77,0.0,0.96828,2e-05,5.17124]
[1776555462447,61.89,75775.77,0.0,0.96828,2e-05,5.17124]
[1776555463187,61.89,75775.19,0.0,0.96828,2e-05,5.17229]
[1776555463446,61.89,75775.19,0.0,0.96828,2e-05,5.17229]
[1776555463533,61.89,75775.12,0.0,0.96828,2e-05,5.17228]
[1776555473604,61.88,75775.12,0.0,0.96829,2e-05,5.17078]
[1776555475291,61.88,75775.05,0.0,0.96829,2e-05,5.17078]
[1776555475443,61.88,75775.05,0.0,0.96829,2e-05,5.17078]
[1776555484681,61.88,75775.11,0.0,0.9683,2e-05,5.16923]
[1776555490723,61.87,75775.03,0.0,0.9683,2e-05,5.16858]
[1776555491752,61.87,75775.03,0.0,0.9683,2e-05,5.16858]
[1776555491940,61.87,75775.03,0.0,0.9683,2e-05,5.16858]
[1776555491990,61.87,75770.89,0.0,0.96824,2e-05,5.17702]
[1776555492791,61.87,75770.89,0.0,0.96824,2e-05,5.17702]
[1776555492941,61.87,75770.89,0.0,0.96824,2e-05,5.17702]
[1776555492851,61.87,75770.77,0.0,0.96824,2e-05,5.17712]
[1776555498779,61.87,75769.32,0.0,0.96822,2e-05,5.17924]
[1776555502896,61.87,75769.21,0.0,0.96822,2e-05,5.17902]
[1776555502941,61.87,75769.21,0.0,0.96822,2e-05,5.17902]
[1776555508506,61.86,75768.67,0.0,0.96822,2e-05,5.17955]
[1776555508694,61.86,75768.67,0.0,0.96822,2e-05,5.17955]
[1776555509182,61.86,75768.57,0.0,0.96822,2e-05,5.17932]
[1776555509445,61.86,75768.57,0.0,0.96822,2e-05,5.17932]
[1776555509856,61.86,75768.61,0.0,0.96822,2e-05,5.17909]
[1776555514030,61.86,75768.17,0.0,0.96823,2e-05,5.17738]
[1776555514201,61.86,75768.08,0.0,0.96823,2e-05,5.17728]
[1776555519926,61.86,75765.01,0.0,0.96819,2e-05,5.18274]
[1776555523553,61.86,75764.66,0.0,0.96819,2e-05,5.18302]
[1776555523695,61.86,75764.66,0.0,0.96819,2e-05,5.18302]
[1776555524598,61.86,75764.36,0.0,0.96818,2e-05,5.18348]
[1776555524698,61.86,75764.36,0.0,0.96818,2e-05,5.18348]
[1776555524962,61.85,75764.12,0.0,0.96818,2e-05,5.18383]
[1776555527639,61.85,75761.74,0.0,0.96814,2e-05,5.18845]
[1776555527691,61.85,75761.74,0.0,0.96814,2e-05,5.18845]
[1776555534025,61.86,75756.01,0.0,0.96805,2e-05,5.20129]
[1776555536609,61.86,75757.61,0.0,0.96807,2e-05,5.19846]
[1776555536696,61.86,75757.61,0.0,0.96807,2e-05,5.19846]
[1776555538050,61.86,75759.15,0.0,0.96809,2e-05,5.19552]
[1776555538054,61.86,75758.58,0.0,0.96808,2e-05,5.19696]
[1776555538197,61.86,75758.58,0.0,0.96808,2e-05,5.19696]
[1776555544632,61.86,75758.87,0.0,0.96808,2e-05,5.19738]
[1776555544687,61.86,75758.87,0.0,0.96808,2e-05,5.19738]
[1776555546110,61.87,75755.04,0.0,0.96801,2e-05,5.20635]
[1776555547492,61.87,75755.04,0.0,0.96801,2e-05,5.20635]
[1776555553158,61.87,75751.41,0.0,0.96794,2e-05,5.2155]
[1776555558194,61.88,75750.12,0.0,0.96791,2e-05,5.21929]
[1776555560208,61.88,75741.43,0.0,0.96777,2e-05,5.23796]
[1776555562644,61.88,75739.11,0.0,0.96773,2e-05,5.24311]
[1776555562708,61.88,75739.11,0.0,0.96773,2e-05,5.24311]
[1776555562855,61.88,75739.11,0.0,0.96772,2e-05,5.24346]
[1776555568264,61.88,75736.78,0.0,0.96768,2e-05,5.24918]
[1776555572110,61.89,75735.02,0.0,0.96766,2e-05,5.25101]
[1776555572447,61.89,75735.02,0.0,0.96766,2e-05,5.25101]
[1776555578019,61.89,75734.88,0.0,0.96765,2e-05,5.25247]
[1776555578025,61.89,75735.48,0.0,0.96766,2e-05,5.2518]
[1776555578197,61.89,75735.48,0.0,0.96766,2e-05,5.2518]
[1776555583369,61.9,75735.84,0.0,0.96765,2e-05,5.252]
[1776555589412,61.9,75735.91,0.0,0.96764,2e-05,5.25361]
[1776555595440,61.91,75735.73,0.0,0.96763,2e-05,5.25515]
[1776555595688,61.91,75735.73,0.0,0.96763,2e-05,5.25515]
[1776555601497,61.91,75744.96,0.0,0.96776,2e-05,5.23817]
[1776555602552,61.91,75744.96,0.0,0.96776,2e-05,5.23817]
[1776555602696,61.91,75744.96,0.0,0.96776,2e-05,5.23817]
[1776555602769,61.92,75745.8,0.0,0.96777,2e-05,5.23706]
[1776555608037,61.92,75745.94,0.0,0.96777,2e-05,5.23773]
[1776555609381,61.92,75745.4,0.0,0.96775,2e-05,5.2395]
[1776555609440,61.92,75745.4,0.0,0.96775,2e-05,5.2395]
[1776555609541,61.92,75745.4,0.0,0.96775,2e-05,5.23968]
[1776555610438,61.92,75745.4,0.0,0.96775,2e-05,5.23968]
[1776555616602,61.93,75747.18,0.0,0.96776,2e-05,5.23816]
[1776555620630,61.94,75765.57,0.0,0.96805,2e-05,5.20113]
[1776555623511,61.94,75766.08,0.0,0.96806,2e-05,5.20025]
[1776555624057,61.94,75766.08,0.0,0.96806,2e-05,5.20025]
[1776555624079,61.94,75766.33,0.0,0.96805,2e-05,5.20047]
[1776555624898,61.94,75766.33,0.0,0.96805,2e-05,5.20047]
[1776555624936,61.94,75766.33,0.0,0.96805,2e-05,5.20047]
[1776555630700,61.94,75766.51,0.0,0.96805,2e-05,5.20156]
[1776555640454,61.95,75766.44,0.0,0.96805,2e-05,5.20058]
[1776555640705,61.95,75766.44,0.0,0.96805,2e-05,5.20058]
[1776555640772,61.95,75766.44,0.0,0.96804,2e-05,5.20204]
[1776555641464,61.95,75766.44,0.0,0.96804,2e-05,5.20204]
[1776555641691,61.95,75766.44,0.0,0.96804,2e-05,5.20204]
[1776555644799,61.96,75786.85,0.0,0.96835,2e-05,5.16077]
[1776555645806,61.96,75787.54,0.0,0.96836,2e-05,5.15966]
[1776555649834,61.96,75794.05,0.0,0.96846,2e-05,5.14751]
[1776555650534,61.96,75794.05,0.0,0.96846,2e-05,5.14751]
[1776555650704,61.96,75794.05,0.0,0.96846,2e-05,5.14751]
[1776555650842,61.96,75794.32,0.0,0.96846,2e-05,5.14729]
[1776555652557,61.97,75795.26,0.0,0.96847,2e-05,5.14569]
[1776555652688,61.97,75795.26,0.0,0.96847,2e-05,5.14569]
[1776555657891,61.97,75793.76,0.0,0.96843,2e-05,5.15078]
[1776555663933,61.98,75793.69,0.0,0.96842,2e-05,5.15199]
[1776555669975,61.97,75793.62,0.0,0.96843,2e-05,5.1514]
[1776555677024,61.97,75793.62,0.0,0.96843,2e-05,5.15054]
[1776555680820,61.97,75793.66,0.0,0.96844,2e-05,5.15034]
[1776555680941,61.97,75793.66,0.0,0.96844,2e-05,5.15034]
[1776555681041,61.97,75793.66,0.0,0.96844,2e-05,5.14996]
[1776555682289,61.97,75793.66,0.0,0.96844,2e-05,5.14996]
[1776555682446,61.97,75793.66,0.0,0.96844,2e-05,5.14996]
[1776555690267,61.97,75794.96,0.0,0.96846,2e-05,5.14655]
[1776555690442,61.97,75794.96,0.0,0.96846,2e-05,5.14655]
[1776555690542,61.97,75794.96,0.0,0.96847,2e-05,5.14618]
[1776555691602,61.97,75794.96,0.0,0.96847,2e-05,5.14618]
[1776555691693,61.97,75794.96,0.0,0.96847,2e-05,5.14618]
[1776555699178,61.96,75794.74,0.0,0.96848,2e-05,5.14324]
[1776555707234,61.96,75794.7,0.0,0.96849,2e-05,5.14236]
[1776555713146,61.96,75791.95,0.0,0.96845,2e-05,5.14753]
[1776555713200,61.96,75791.95,0.0,0.96845,2e-05,5.14753]
[1776555713202,61.96,75791.95,0.0,0.96845,2e-05,5.14727]
[1776555714265,61.96,75791.88,0.0,0.96845,2e-05,5.14742]
[1776555714439,61.96,75791.88,0.0,0.96845,2e-05,5.14742]
[1776555720324,61.95,75791.7,0.0,0.96846,2e-05,5.14692]
[1776555722846,61.95,75791.7,0.0,0.96846,2e-05,5.14692]
[1776555722937,61.95,75791.7,0.0,0.96846,2e-05,5.14692]
[1776555723038,61.95,75789.86,0.0,0.96843,2e-05,5.15035]
[1776555723346,61.95,75785.4,0.0,0.96836,2e-05,5.15954]
[1776555724340,61.95,75785.4,0.0,0.96836,2e-05,5.15954]
[1776555724443,61.95,75785.4,0.0,0.96836,2e-05,5.15954]
[1776555730395,61.95,75783.99,0.0,0.96834,2e-05,5.16146]
[1776555737629,61.95,75784.03,0.0,0.96835,2e-05,5.16097]
[1776555743230,61.94,75783.74,0.0,0.96835,2e-05,5.16063]
[1776555743447,61.94,75783.74,0.0,0.96835,2e-05,5.16063]
[1776555744222,61.94,75783.74,0.0,0.96835,2e-05,5.16063]
[1776555744265,61.94,75783.74,0.0,0.96835,2e-05,5.16009]
[1776555744443,61.94,75783.74,0.0,0.96835,2e-05,5.16009]
[1776555750535,61.94,75783.74,0.0,0.96836,2e-05,5.15929]
[1776555755571,61.93,75783.92,0.0,0.96838,2e-05,5.1559]
[1776555765642,61.93,75783.78,0.0,0.96839,2e-05,5.15476]
[1776555770678,61.93,75782.82,0.0,0.96838,2e-05,5.15605]
[1776555781755,61.92,75782.86,0.0,0.96839,2e-05,5.1545]
[1776555783769,61.92,75786.16,0.0,0.96845,2e-05,5.14743]
[1776555785613,61.92,75786.24,0.0,0.96845,2e-05,5.14715]
[1776555785694,61.92,75786.24,0.0,0.96845,2e-05,5.14715]
[1776555785782,61.92,75786.2,0.0,0.96845,2e-05,5.14712]
[1776555787791,61.92,75787.06,0.0,0.96846,2e-05,5.14523]
[1776555787946,61.92,75787.06,0.0,0.96846,2e-05,5.14523]
[1776555788031,61.92,75792.56,0.0,0.96855,2e-05,5.13369]
[1776555793839,61.92,75793.27,0.0,0.96857,2e-05,5.13179]
[1776555797373,61.92,75795.45,0.0,0.9686,2e-05,5.12706]
[1776555797442,61.92,75795.45,0.0,0.9686,2e-05,5.12706]
[1776555797867,61.92,75795.73,0.0,0.96861,2e-05,5.1264]
[1776555798797,61.92,75795.73,0.0,0.96861,2e-05,5.1264]
[1776555798949,61.92,75795.73,0.0,0.96861,2e-05,5.1264]
[1776555805924,61.91,75795.55,0.0,0.96861,2e-05,5.12611]
[1776555807193,61.91,75795.55,0.0,0.96861,2e-05,5.12611]
[1776555807294,61.91,75795.04,0.0,0.9686,2e-05,5.12708]
[1776555807443,61.91,75795.04,0.0,0.9686,2e-05,5.12708]
[1776555807937,61.91,75794.59,0.0,0.96859,2e-05,5.12793]
[1776555808531,61.91,75794.59,0.0,0.96859,2e-05,5.12793]
[1776555808697,61.91,75794.59,0.0,0.96859,2e-05,5.12793]
[1776555813608,61.91,75794.3,0.0,0.96861,2e-05,5.12583]
[1776555813694,61.91,75794.3,0.0,0.96861,2e-05,5.12583]
[1776555821162,61.91,75794.3,0.0,0.96861,2e-05,5.12568]
[1776555821199,61.91,75794.3,0.0,0.96861,2e-05,5.12568]
[1776555821263,61.91,75795.54,0.0,0.96863,2e-05,5.12268]
[1776555822730,61.91,75796.35,0.0,0.96864,2e-05,5.12095]
[1776555822939,61.91,75796.35,0.0,0.96864,2e-05,5.12095]
[1776555828082,61.91,75796.69,0.0,0.96865,2e-05,5.11986]
[1776555833117,61.91,75796.93,0.0,0.96866,2e-05,5.11904]
[1776555838326,61.91,75796.74,0.0,0.96866,2e-05,5.11917]
[1776555838442,61.91,75796.56,0.0,0.96865,2e-05,5.11947]
[1776555839159,61.91,75796.2,0.0,0.96865,2e-05,5.12014]
[1776555839700,61.91,75796.2,0.0,0.96865,2e-05,5.12014]
[1776555839953,61.91,75796.2,0.0,0.96865,2e-05,5.12014]
[1776555846582,61.9,75796.09,0.0,0.96865,2e-05,5.1201]
[1776555846690,61.9,75796.09,0.0,0.96865,2e-05,5.1201]
[1776555847215,61.9,75795.85,0.0,0.96865,2e-05,5.12032]
[1776555847969,61.9,75795.85,0.0,0.96865,2e-05,5.12032]
[1776555848195,61.9,75795.85,0.0,0.96865,2e-05,5.12032]
[1776555855271,61.9,75795.63,0.0,0.96865,2e-05,5.12022]
[1776555855865,61.9,75795.63,0.0,0.96865,2e-05,5.12022]
[1776555855945,61.9,75795.63,0.0,0.96865,2e-05,5.12022]
[1776555856278,61.9,75795.56,0.0,0.96865,2e-05,5.1203]
[1776555857413,61.9,75795.56,0.0,0.96865,2e-05,5.1203]
[1776555857443,61.9,75795.56,0.0,0.96865,2e-05,5.1203]
[1776555863328,61.9,75795.63,0.0,0.96865,2e-05,5.11968]
[1776555867119,61.9,75795.63,0.0,0.96865,2e-05,5.11968]
[1776555867192,61.9,75795.63,0.0,0.96865,2e-05,5.11968]
[1776555867356,61.9,75796.52,0.0,0.96867,2e-05,5.11758]
[1776555868789,61.9,75796.67,0.0,0.96867,2e-05,5.11721]
[1776555868944,61.9,75796.67,0.0,0.96867,2e-05,5.11721]
[1776555877819,61.9,75796.89,0.0,0.96869,2e-05,5.11412]
[1776555883468,61.89,75796.78,0.0,0.96869,2e-05,5.11371]
[1776555884985,61.89,75796.78,0.0,0.96869,2e-05,5.11371]
[1776555885195,61.89,75796.78,0.0,0.96869,2e-05,5.11371]
[1776555885296,61.89,75795.29,0.0,0.96867,2e-05,5.11663]
[1776555885482,61.89,75791.82,0.0,0.96862,2e-05,5.12376]
[1776555886660,61.89,75791.82,0.0,0.96862,2e-05,5.12376]
[1776555886701,61.89,75791.82,0.0,0.96862,2e-05,5.12376]
[1776555892531,61.89,75790.74,0.0,0.9686,2e-05,5.1254]
[1776555898402,61.89,75790.38,0.0,0.9686,2e-05,5.12581]
[1776555898573,61.89,75783.59,0.0,0.96849,2e-05,5.13962]
[1776555900210,61.89,75783.59,0.0,0.96849,2e-05,5.13962]
[1776555900440,61.89,75783.61,0.0,0.9685,2e-05,5.13937]
[1776555905621,61.89,75784.96,0.0,0.96852,2e-05,5.13607]
[1776555910656,61.89,75784.82,0.0,0.96852,2e-05,5.13585]
[1776555912349,61.89,75784.82,0.0,0.96852,2e-05,5.13585]
[1776555912444,61.89,75784.82,0.0,0.96852,2e-05,5.13585]
[1776555925761,61.88,75785.3,0.0,0.96854,2e-05,5.13336]
[1776555930797,61.88,75783.61,0.0,0.96852,2e-05,5.13635]
[1776555932056,61.88,75783.61,0.0,0.96852,2e-05,5.13635]
[1776555932200,61.88,75783.61,0.0,0.96852,2e-05,5.13635]
[1776555936839,61.88,75779.16,0.0,0.96847,2e-05,5.14258]
[1776555942265,61.88,75777.75,0.0,0.96845,2e-05,5.14503]
[1776555942448,61.88,75777.75,0.0,0.96845,2e-05,5.14503]
[1776555947916,61.87,75776.92,0.0,0.96844,2e-05,5.14595]
[1776555952951,61.87,75776.86,0.0,0.96844,2e-05,5.14551]
[1776555957543,61.87,75778.12,0.0,0.96847,2e-05,5.14247]
[1776555957707,61.87,75778.12,0.0,0.96847,2e-05,5.14247]
[1776555964028,61.87,75777.07,0.0,0.96846,2e-05,5.14389]
[1776555969063,61.86,75777.17,0.0,0.96846,2e-05,5.14304]
[1776555974098,61.86,75777.21,0.0,0.96847,2e-05,5.14243]
[1776555980142,61.86,75778.56,0.0,0.96849,2e-05,5.13904]
[1776555981451,61.86,75778.56,0.0,0.96849,2e-05,5.13904]
[1776555981695,61.86,75779.21,0.0,0.9685,2e-05,5.1376]
[1776555987190,61.86,75779.51,0.0,0.96851,2e-05,5.13639]
[1776555991219,61.86,75783.12,0.0,0.96859,2e-05,5.12623]
[1776555992720,61.86,75783.5,0.0,0.96859,2e-05,5.12536]
[1776555992946,61.86,75783.5,0.0,0.96859,2e-05,5.12536]
[1776555998267,61.85,75785.7,0.0,0.96863,2e-05,5.12031]
[1776555999683,61.85,75785.4,0.0,0.96863,2e-05,5.12084]
[1776555999947,61.85,75785.4,0.0,0.96863,2e-05,5.12084]
[1776556007331,61.85,75786.84,0.0,0.96865,2e-05,5.11717]
[1776556008896,61.85,75787.16,0.0,0.96866,2e-05,5.11642]
[1776556008946,61.85,75787.16,0.0,0.96866,2e-05,5.11642]
[1776556016394,61.85,75784.85,0.0,0.96863,2e-05,5.12046]
[1776556021429,61.85,75784.44,0.0,0.96863,2e-05,5.12078]
[1776556023012,61.85,75784.13,0.0,0.96862,2e-05,5.12131]
[1776556023195,61.85,75784.13,0.0,0.96862,2e-05,5.12131]
[1776556029485,61.84,75784.2,0.0,0.96863,2e-05,5.12042]
[1776556037543,61.84,75784.17,0.0,0.96863,2e-05,5.11962]
[1776556042578,61.84,75784.48,0.0,0.96864,2e-05,5.11847]
[1776556044004,61.84,75784.48,0.0,0.96864,2e-05,5.11847]
[1776556044199,61.84,75784.48,0.0,0.96864,2e-05,5.11847]
[1776556050075,61.84,75784.88,0.0,0.96865,2e-05,5.11707]
[1776556050203,61.84,75784.88,0.0,0.96865,2e-05,5.11707]
[1776556055669,61.83,75785.14,0.0,0.96868,2e-05,5.11359]
[1776556065739,61.83,75785.14,0.0,0.96868,2e-05,5.11277]
[1776556066926,61.83,75785.14,0.0,0.96868,2e-05,5.11277]
[1776556066944,61.83,75785.14,0.0,0.96868,2e-05,5.11277]
[1776556072788,61.83,75785.06,0.0,0.96868,2e-05,5.1124]
[1776556079837,61.83,75784.63,0.0,0.96868,2e-05,5.11274]
[1776556081277,61.83,75784.63,0.0,0.96868,2e-05,5.11274]
[1776556081452,61.83,75784.63,0.0,0.96868,2e-05,5.11274]
[1776556083868,61.83,75780.99,0.0,0.96863,2e-05,5.11989]
[1776556088742,61.82,75780.29,0.0,0.96862,2e-05,5.12094]
[1776556088945,61.82,75780.29,0.0,0.96862,2e-05,5.12094]
[1776556094929,61.82,75780.14,0.0,0.96862,2e-05,5.12095]
[1776556094943,61.82,75780.14,0.0,0.96862,2e-05,5.12095]
[1776556101994,61.82,75783.82,0.0,0.96869,2e-05,5.11227]
[1776556102929,61.82,75783.82,0.0,0.96869,2e-05,5.11227]
[1776556102941,61.82,75783.82,0.0,0.96869,2e-05,5.11227]
[1776556103001,61.82,75790.57,0.0,0.96879,2e-05,5.09832]
[1776556107361,61.82,75790.84,0.0,0.9688,2e-05,5.09765]
[1776556107446,61.82,75790.84,0.0,0.9688,2e-05,5.09765]
[1776556107536,61.82,75795.69,0.0,0.96887,2e-05,5.08752]
[1776556113071,61.82,75796.97,0.0,0.96891,2e-05,5.08242]
[1776556118106,61.82,75796.83,0.0,0.96891,2e-05,5.08257]
[1776556119480,61.82,75796.83,0.0,0.96891,2e-05,5.08257]
[1776556119693,61.82,75796.83,0.0,0.96891,2e-05,5.08253]
[1776556125363,61.82,75796.0,0.0,0.9689,2e-05,5.08413]
[1776556125449,61.82,75796.0,0.0,0.9689,2e-05,5.08413]
[1776556132206,61.82,75795.85,0.0,0.96889,2e-05,5.08423]
[1776556142275,61.81,75795.78,0.0,0.9689,2e-05,5.08413]
[1776556147311,61.81,75794.97,0.0,0.96888,2e-05,5.08564]
[1776556152347,61.81,75795.04,0.0,0.96889,2e-05,5.08534]
[1776556156395,61.81,75793.95,0.0,0.96887,2e-05,5.08748]
[1776556156444,61.81,75793.95,0.0,0.96887,2e-05,5.08748]
[1776556167938,61.81,75792.98,0.0,0.96886,2e-05,5.08932]
[1776556168199,61.81,75792.98,0.0,0.96886,2e-05,5.08932]
[1776556172453,61.81,75791.54,0.0,0.96885,2e-05,5.08949]
[1776556172696,61.81,75791.54,0.0,0.96885,2e-05,5.08949]
[1776556187592,61.81,75791.64,0.0,0.96886,2e-05,5.08867]
[1776556200683,61.81,75792.27,0.0,0.96887,2e-05,5.08694]
[1776556202625,61.81,75792.24,0.0,0.96887,2e-05,5.08698]
[1776556202697,61.81,75792.24,0.0,0.96887,2e-05,5.08698]
[1776556204710,61.81,75786.56,0.0,0.96878,2e-05,5.09856]
[1776556206725,61.81,75783.5,0.0,0.96873,2e-05,5.10477]
[1776556207082,61.81,75783.5,0.0,0.96873,2e-05,5.10477]
[1776556207194,61.81,75783.5,0.0,0.96873,2e-05,5.10477]
[1776556214781,61.8,75782.55,0.0,0.96872,2e-05,5.10631]
[1776556215957,61.8,75782.55,0.0,0.96872,2e-05,5.10631]
[1776556216193,61.8,75782.55,0.0,0.96872,2e-05,5.10631]
[1776556228879,61.8,75782.55,0.0,0.96873,2e-05,5.10547]
[1776556236935,61.8,75782.37,0.0,0.96874,2e-05,5.10299]
[1776556249022,61.8,75782.18,0.0,0.96875,2e-05,5.1025]
[1776556254057,61.8,75782.15,0.0,0.96875,2e-05,5.10219]
[1776556264128,61.79,75782.15,0.0,0.96875,2e-05,5.10144]
[1776556272185,61.79,75782.12,0.0,0.96876,2e-05,5.1009]
[1776556277220,61.79,75770.89,0.0,0.96858,2e-05,5.12361]
[1776556278606,61.79,75770.89,0.0,0.96858,2e-05,5.12361]
[1776556278692,61.79,75770.89,0.0,0.96858,2e-05,5.12361]
[1776556278708,61.79,75770.35,0.0,0.96858,2e-05,5.1245]
[1776556279582,61.79,75770.35,0.0,0.96858,2e-05,5.1245]
[1776556279691,61.79,75770.35,0.0,0.96858,2e-05,5.1245]
[1776556285276,61.79,75769.65,0.0,0.96857,2e-05,5.1253]
[1776556292325,61.78,75768.61,0.0,0.96857,2e-05,5.12445]
[1776556298393,61.78,75768.61,0.0,0.96857,2e-05,5.12418]
[1776556312465,61.78,75768.49,0.0,0.96858,2e-05,5.12316]
[1776556321530,61.78,75765.84,0.0,0.96854,2e-05,5.12814]
[1776556322138,61.78,75765.84,0.0,0.96854,2e-05,5.12814]
[1776556322190,61.78,75765.84,0.0,0.96854,2e-05,5.12814]
[1776556329586,61.77,75765.06,0.0,0.96853,2e-05,5.12929]
[1776556332857,61.77,75765.03,0.0,0.96853,2e-05,5.12923]
[1776556332938,61.77,75765.03,0.0,0.96853,2e-05,5.12917]
[1776556333951,61.77,75765.03,0.0,0.96853,2e-05,5.12917]
[1776556334621,61.77,75765.02,0.0,0.96854,2e-05,5.12908]
[1776556339657,61.77,75764.74,0.0,0.96853,2e-05,5.12938]
[1776556340023,61.77,75764.74,0.0,0.96853,2e-05,5.12938]
[1776556340193,61.77,75764.74,0.0,0.96853,2e-05,5.12938]
[1776556350734,61.77,75764.63,0.0,0.96854,2e-05,5.12898]
[1776556351515,61.77,75764.63,0.0,0.96854,2e-05,5.12898]
[1776556351689,61.77,75764.63,0.0,0.96854,2e-05,5.12898]
[1776556351741,61.77,75760.88,0.0,0.96849,2e-05,5.13435]
[1776556353733,61.77,75759.98,0.0,0.96848,2e-05,5.13614]
[1776556353755,61.77,75758.97,0.0,0.96846,2e-05,5.13816]
[1776556353937,61.77,75758.97,0.0,0.96846,2e-05,5.13816]
[1776556359415,61.77,75756.91,0.0,0.96843,2e-05,5.14203]
[1776556364832,61.77,75755.54,0.0,0.96841,2e-05,5.14432]
[1776556372888,61.76,75755.44,0.0,0.96842,2e-05,5.14375]
[1776556377237,61.76,75754.5,0.0,0.96841,2e-05,5.14527]
[1776556377438,61.76,75754.5,0.0,0.96841,2e-05,5.14527]
[1776556377923,61.76,75754.39,0.0,0.96841,2e-05,5.14539]
[1776556381951,61.76,75749.6,0.0,0.96833,2e-05,5.15486]
[1776556387993,61.76,75749.01,0.0,0.96832,2e-05,5.15708]
[1776556393028,61.77,75748.8,0.0,0.9683,2e-05,5.15907]
[1776556399907,61.77,75748.51,0.0,0.96829,2e-05,5.16089]
[1776556403938,61.78,75748.9,0.0,0.96829,2e-05,5.16099]
[1776556416029,61.79,75747.97,0.0,0.96826,2e-05,5.16416]
[1776556416098,61.79,75747.97,0.0,0.96826,2e-05,5.16416]
[1776556416194,61.79,75747.97,0.0,0.96826,2e-05,5.16416]
[1776556416197,61.79,75748.04,0.0,0.96825,2e-05,5.16519]
[1776556424244,61.8,75747.8,0.0,0.96823,2e-05,5.16756]
[1776556427423,61.8,75746.78,0.0,0.96821,2e-05,5.17025]
[1776556427437,61.8,75746.78,0.0,0.96821,2e-05,5.17025]
[1776556427528,61.8,75746.78,0.0,0.96821,2e-05,5.17025]
[1776556427697,61.8,75746.78,0.0,0.96821,2e-05,5.17025]
[1776556427798,61.8,75746.78,0.0,0.96821,2e-05,5.17081]
[1776556433954,61.81,75749.17,0.0,0.96824,2e-05,5.16698]
[1776556434024,61.81,75749.17,0.0,0.96824,2e-05,5.16698]
[1776556434194,61.81,75749.17,0.0,0.96824,2e-05,5.16698]
[1776556434294,61.81,75749.17,0.0,0.96823,2e-05,5.16756]
[1776556441364,61.82,75749.29,0.0,0.96822,2e-05,5.16933]
[1776556447931,61.82,75749.39,0.0,0.96821,2e-05,5.17026]
[1776556448029,61.82,75749.39,0.0,0.96821,2e-05,5.17026]
[1776556448198,61.82,75749.39,0.0,0.96821,2e-05,5.17026]
[1776556448413,61.82,75749.75,0.0,0.96821,2e-05,5.17036]
[1776556450427,61.83,75756.54,0.0,0.96832,2e-05,5.15686]
[1776556451434,61.83,75751.23,0.0,0.96823,2e-05,5.16815]
[1776556453006,61.83,75751.4,0.0,0.96823,2e-05,5.1681]
[1776556453084,61.83,75751.4,0.0,0.96823,2e-05,5.1681]
[1776556453448,61.83,75751.1,0.0,0.96822,2e-05,5.169]
[1776556454937,61.83,75751.1,0.0,0.96822,2e-05,5.169]
[1776556460497,61.84,75750.47,0.0,0.9682,2e-05,5.17227]
[1776556462663,61.84,75750.45,0.0,0.9682,2e-05,5.17259]
[1776556462702,61.84,75750.45,0.0,0.9682,2e-05,5.17259]
[1776556462715,61.84,75750.45,0.0,0.9682,2e-05,5.17259]
[1776556462937,61.84,75750.45,0.0,0.9682,2e-05,5.17259]
[1776556462718,61.84,75749.61,0.0,0.96818,2e-05,5.17489]
[1776556468553,61.84,75749.43,0.0,0.96817,2e-05,5.17663]
[1776556470567,61.85,75737.77,0.0,0.96798,2e-05,5.2014]
[1776556472581,61.85,75739.69,0.0,0.96802,2e-05,5.19557]
[1776556473341,61.85,75739.69,0.0,0.96802,2e-05,5.19557]
[1776556473428,61.85,75739.69,0.0,0.96802,2e-05,5.19557]
[1776556473782,61.85,75739.36,0.0,0.96801,2e-05,5.19673]
[1776556474021,61.85,75739.36,0.0,0.96801,2e-05,5.19673]
[1776556479630,61.86,75740.02,0.0,0.96801,2e-05,5.19679]
[1776556482514,61.86,75740.32,0.0,0.96801,2e-05,5.19665]
[1776556482570,61.86,75740.32,0.0,0.96801,2e-05,5.19665]
[1776556482696,61.86,75740.32,0.0,0.96801,2e-05,5.19665]
[1776556482791,61.86,75740.32,0.0,0.96801,2e-05,5.1969]
[1776556489700,61.86,75739.71,0.0,0.96798,2e-05,5.19998]
[1776556494260,61.87,75741.33,0.0,0.968,2e-05,5.19771]
[1776556494325,61.87,75741.33,0.0,0.968,2e-05,5.19771]
[1776556494446,61.87,75741.33,0.0,0.968,2e-05,5.19771]
[1776556494536,61.87,75741.33,0.0,0.968,2e-05,5.19808]
[1776556495756,61.87,75745.66,0.0,0.96806,2e-05,5.18982]
[1776556499465,61.88,75747.45,0.0,0.96808,2e-05,5.18726]
[1776556499519,61.88,75747.45,0.0,0.96808,2e-05,5.18726]
[1776556499690,61.88,75747.45,0.0,0.96808,2e-05,5.18726]
[1776556499784,61.88,75747.52,0.0,0.96808,2e-05,5.18751]
[1776556507840,61.89,75747.47,0.0,0.96806,2e-05,5.19059]
[1776556514889,61.9,75747.43,0.0,0.96804,2e-05,5.19334]
[1776556519925,61.91,75747.9,0.0,0.96803,2e-05,5.19425]
[1776556524960,61.91,75747.68,0.0,0.96801,2e-05,5.19659]
[1776556529995,61.92,75747.65,0.0,0.968,2e-05,5.19851]
[1776556535033,61.93,75747.36,0.0,0.96799,2e-05,5.19863]
[1776556540068,61.93,75746.9,0.0,0.96797,2e-05,5.20142]
[1776556545104,61.94,75743.85,0.0,0.96791,2e-05,5.20958]
[1776556548057,61.94,75743.09,0.0,0.96789,2e-05,5.21151]
[1776556548083,61.94,75742.51,0.0,0.96788,2e-05,5.21341]
[1776556548159,61.94,75742.51,0.0,0.96788,2e-05,5.21341]
[1776556548203,61.94,75742.51,0.0,0.96788,2e-05,5.21341]
[1776556556181,61.95,75742.66,0.0,0.96786,2e-05,5.21583]
[1776556561216,61.96,75742.34,0.0,0.96784,2e-05,5.21819]
[1776556566251,61.96,75739.5,0.0,0.96779,2e-05,5.22579]
[1776556568396,61.97,75739.57,0.0,0.96779,2e-05,5.22597]
[1776556568439,61.97,75739.57,0.0,0.96779,2e-05,5.22597]
[1776556568494,61.97,75739.57,0.0,0.96779,2e-05,5.22597]
[1776556568703,61.97,75739.57,0.0,0.96779,2e-05,5.22597]
[1776556568769,61.97,75739.57,0.0,0.96778,2e-05,5.22637]
[1776556574537,61.97,75742.25,0.0,0.96782,2e-05,5.22159]
[1776556574708,61.97,75742.25,0.0,0.96782,2e-05,5.22159]
[1776556574941,61.97,75742.25,0.0,0.96782,2e-05,5.22159]
[1776556575037,61.97,75742.29,0.0,0.96782,2e-05,5.22192]
[1776556576675,61.97,75742.29,0.0,0.96782,2e-05,5.22192]
[1776556576693,61.97,75742.29,0.0,0.96782,2e-05,5.22192]
[1776556581356,61.98,75746.26,0.0,0.96787,2e-05,5.21493]
[1776556585494,61.98,75746.51,0.0,0.96787,2e-05,5.21485]
[1776556585501,61.98,75746.51,0.0,0.96787,2e-05,5.21485]
[1776556585702,61.98,75746.51,0.0,0.96787,2e-05,5.21485]
[1776556585719,61.98,75747.2,0.0,0.96788,2e-05,5.21408]
[1776556591427,61.98,75747.77,0.0,0.96789,2e-05,5.21165]
[1776556596324,61.99,75748.19,0.0,0.96789,2e-05,5.21167]
[1776556596423,61.99,75748.19,0.0,0.96789,2e-05,5.21167]
[1776556596446,61.99,75748.19,0.0,0.96789,2e-05,5.21167]
[1776556596462,61.99,75746.37,0.0,0.96786,2e-05,5.21568]
[1776556601497,61.99,75747.05,0.0,0.96786,2e-05,5.21534]
[1776556614588,62.0,75748.01,0.0,0.96786,2e-05,5.21613]
[1776556624658,62.01,75747.97,0.0,0.96784,2e-05,5.2183]
[1776556629554,62.01,75747.35,0.0,0.96783,2e-05,5.22021]
[1776556629687,62.01,75747.35,0.0,0.96783,2e-05,5.22021]
[1776556629694,62.01,75747.35,0.0,0.96783,2e-05,5.22021]
[1776556629944,62.01,75747.35,0.0,0.96783,2e-05,5.22021]
[1776556630046,62.01,75747.24,0.0,0.96782,2e-05,5.22104]
[1776556638756,62.02,75747.28,0.0,0.96781,2e-05,5.22274]
[1776556643791,62.02,75747.28,0.0,0.9678,2e-05,5.22372]
[1776556649833,62.03,75744.75,0.0,0.96775,2e-05,5.23011]
[1776556650869,62.03,75744.75,0.0,0.96775,2e-05,5.23011]
[1776556650944,62.03,75744.75,0.0,0.96775,2e-05,5.23011]
[1776556650996,62.03,75744.75,0.0,0.96775,2e-05,5.23011]
[1776556651192,62.03,75744.75,0.0,0.96775,2e-05,5.23011]
[1776556651039,62.03,75744.64,0.0,0.96776,2e-05,5.22818]
[1776556659903,62.03,75746.28,0.0,0.96778,2e-05,5.22643]
[1776556661512,62.03,75747.34,0.0,0.96779,2e-05,5.22442]
[1776556661595,62.03,75747.34,0.0,0.96779,2e-05,5.22442]
[1776556661700,62.03,75747.34,0.0,0.96779,2e-05,5.22442]
[1776556661917,62.04,75747.52,0.0,0.96779,2e-05,5.22423]
[1776556670979,62.04,75747.62,0.0,0.96778,2e-05,5.22575]
[1776556673236,62.04,75747.67,0.0,0.96778,2e-05,5.22584]
[1776556673278,62.04,75747.67,0.0,0.96778,2e-05,5.22584]
[1776556673444,62.04,75747.67,0.0,0.96778,2e-05,5.22584]
[1776556673543,62.04,75747.67,0.0,0.96778,2e-05,5.22603]
[1776556681050,62.05,75747.64,0.0,0.96777,2e-05,5.22759]
[1776556685078,62.05,75742.2,0.0,0.96767,2e-05,5.24017]
[1776556685915,62.05,75742.2,0.0,0.96767,2e-05,5.24017]
[1776556685954,62.05,75742.2,0.0,0.96767,2e-05,5.24017]
[1776556686084,62.05,75742.08,0.0,0.96767,2e-05,5.24071]
[1776556692127,62.06,75742.09,0.0,0.96766,2e-05,5.24241]
[1776556697525,62.06,75742.2,0.0,0.96766,2e-05,5.24246]
[1776556697696,62.06,75742.2,0.0,0.96766,2e-05,5.24246]
[1776556697770,62.06,75742.2,0.0,0.96765,2e-05,5.2436]
[1776556704211,62.07,75740.41,0.0,0.9676,2e-05,5.24926]
[1776556709246,62.08,75740.84,0.0,0.9676,2e-05,5.24971]
[1776556714281,62.08,75738.51,0.0,0.96757,2e-05,5.25358]
[1776556716073,62.08,75738.51,0.0,0.96757,2e-05,5.25358]
[1776556716079,62.08,75738.51,0.0,0.96757,2e-05,5.25358]
[1776556716191,62.08,75738.51,0.0,0.96757,2e-05,5.25358]
[1776556716175,62.08,75737.69,0.0,0.96755,2e-05,5.25581]
[1776556721330,62.09,75737.49,0.0,0.96754,2e-05,5.25752]
[1776556728379,62.09,75737.63,0.0,0.96752,2e-05,5.259]
[1776556730599,62.1,75737.07,0.0,0.96751,2e-05,5.26043]
[1776556730603,62.1,75737.07,0.0,0.96751,2e-05,5.26043]
[1776556730694,62.1,75737.07,0.0,0.96751,2e-05,5.26043]
[1776556730792,62.1,75737.11,0.0,0.96751,2e-05,5.26059]
[1776556738449,62.1,75737.64,0.0,0.96751,2e-05,5.26148]
[1776556740453,62.1,75737.7,0.0,0.96751,2e-05,5.2616]
[1776556740493,62.1,75737.7,0.0,0.96751,2e-05,5.2616]
[1776556740705,62.1,75737.7,0.0,0.96751,2e-05,5.2616]
[1776556740717,62.1,75736.21,0.0,0.96748,2e-05,5.26497]
[1776556750535,62.11,75736.64,0.0,0.96747,2e-05,5.2665]
[1776556760605,62.12,75736.64,0.0,0.96745,2e-05,5.26892]
[1776556761675,62.12,75736.64,0.0,0.96745,2e-05,5.26892]
[1776556761682,62.12,75736.64,0.0,0.96745,2e-05,5.26892]
[1776556761700,62.12,75736.64,0.0,0.96745,2e-05,5.26892]
[1776556761942,62.12,75736.64,0.0,0.96745,2e-05,5.26892]
[1776556762041,62.12,75736.64,0.0,0.96745,2e-05,5.2694]
[1776556767984,62.13,75736.01,0.0,0.96743,2e-05,5.27167]
[1776556768199,62.13,75736.01,0.0,0.96743,2e-05,5.27167]
[1776556776717,62.14,75736.01,0.0,0.96743,2e-05,5.27165]
[1776556785198,62.14,75735.98,0.0,0.96742,2e-05,5.27242]
[1776556785244,62.14,75735.98,0.0,0.96742,2e-05,5.27242]
[1776556785249,62.14,75735.98,0.0,0.96741,2e-05,5.27382]
[1776556785450,62.14,75735.98,0.0,0.96741,2e-05,5.27382]
[1776556792829,62.15,75735.39,0.0,0.96739,2e-05,5.27667]
[1776556794423,62.15,75735.39,0.0,0.96739,2e-05,5.27667]
[1776556794447,62.15,75735.39,0.0,0.96739,2e-05,5.27667]
[1776556794714,62.15,75735.39,0.0,0.96739,2e-05,5.27667]
[1776556794945,62.15,75735.39,0.0,0.96739,2e-05,5.27667]
[1776556794971,62.15,75735.39,0.0,0.96738,2e-05,5.27736]
[1776556797864,62.15,75731.21,0.0,0.96731,2e-05,5.28655]
[1776556801893,62.16,75732.68,0.0,0.96733,2e-05,5.28432]
[1776556803907,62.16,75733.07,0.0,0.96733,2e-05,5.28393]
[1776556805973,62.16,75733.1,0.0,0.96733,2e-05,5.28408]
[1776556806195,62.16,75733.1,0.0,0.96733,2e-05,5.28408]
[1776556811988,62.16,75735.03,0.0,0.96735,2e-05,5.28154]
[1776556815009,62.17,75730.51,0.0,0.96727,2e-05,5.29186]
[1776556815475,62.17,75730.51,0.0,0.96727,2e-05,5.29186]
[1776556815698,62.17,75730.51,0.0,0.96727,2e-05,5.29186]
[1776556815796,62.17,75730.51,0.0,0.96727,2e-05,5.29186]
[1776556815945,62.17,75730.51,0.0,0.96727,2e-05,5.29186]
[1776556816016,62.17,75728.63,0.0,0.96724,2e-05,5.296]
[1776556817023,62.17,75724.42,0.0,0.96717,2e-05,5.30503]
[1776556819091,62.17,75724.54,0.0,0.96717,2e-05,5.30496]
[1776556819198,62.17,75724.54,0.0,0.96717,2e-05,5.30496]
[1776556825079,62.17,75724.9,0.0,0.96717,2e-05,5.30543]
[1776556826359,62.17,75724.9,0.0,0.96717,2e-05,5.30543]
[1776556826443,62.17,75724.9,0.0,0.96717,2e-05,5.30543]
[1776556826989,62.17,75724.9,0.0,0.96717,2e-05,5.30543]
[1776556827205,62.17,75724.9,0.0,0.96717,2e-05,5.30543]
[1776556827231,62.17,75724.94,0.0,0.96716,2e-05,5.30569]
[1776556837163,62.18,75723.5,0.0,0.96714,2e-05,5.30808]
[1776556843204,62.18,75720.78,0.0,0.96709,2e-05,5.31481]
[1776556845049,62.18,75720.87,0.0,0.96709,2e-05,5.31478]
[1776556845198,62.18,75720.87,0.0,0.96709,2e-05,5.31478]
[1776556851262,62.19,75719.9,0.0,0.96706,2e-05,5.31855]
[1776556858311,62.2,75722.68,0.0,0.96709,2e-05,5.3145]
[1776556859886,62.2,75723.38,0.0,0.9671,2e-05,5.31329]
[1776556859939,62.2,75723.38,0.0,0.9671,2e-05,5.31329]
[1776556860615,62.2,75723.49,0.0,0.9671,2e-05,5.31332]
[1776556860703,62.2,75723.49,0.0,0.9671,2e-05,5.31332]
[1776556864353,62.2,75723.46,0.0,0.96709,2e-05,5.31443]
[1776556868381,62.21,75728.62,0.0,0.96717,2e-05,5.30462]
[1776556868841,62.21,75728.62,0.0,0.96717,2e-05,5.30462]
[1776556868944,62.21,75728.62,0.0,0.96717,2e-05,5.30462]
[1776556871402,62.21,75735.05,0.0,0.96727,2e-05,5.29197]
[1776556872144,62.21,75735.05,0.0,0.96727,2e-05,5.29197]
[1776556872191,62.21,75735.05,0.0,0.96727,2e-05,5.29197]
[1776556872409,62.21,75739.82,0.0,0.96734,2e-05,5.28228]
[1776556872580,62.21,75739.82,0.0,0.96734,2e-05,5.28228]
[1776556872692,62.21,75739.82,0.0,0.96734,2e-05,5.28228]
[1776556873416,62.21,75740.32,0.0,0.96735,2e-05,5.28154]
[1776556877907,62.22,75742.36,0.0,0.96738,2e-05,5.27821]
[1776556877942,62.22,75742.36,0.0,0.96738,2e-05,5.27821]
[1776556883486,62.22,75744.4,0.0,0.96739,2e-05,5.27619]
[1776556886956,62.23,75743.87,0.0,0.96738,2e-05,5.27794]
[1776556887191,62.23,75743.87,0.0,0.96738,2e-05,5.27794]
[1776556887635,62.23,75743.87,0.0,0.96737,2e-05,5.27857]
[1776556887691,62.23,75743.87,0.0,0.96737,2e-05,5.27857]
[1776556887732,62.23,75744.35,0.0,0.96738,2e-05,5.27757]
[1776556893556,62.23,75748.71,0.0,0.96745,2e-05,5.26806]
[1776556894814,62.23,75748.71,0.0,0.96745,2e-05,5.26806]
[1776556894942,62.23,75748.71,0.0,0.96745,2e-05,5.26806]
[1776556897584,62.24,75754.29,0.0,0.96753,2e-05,5.25778]
[1776556902619,62.25,75755.95,0.0,0.96754,2e-05,5.2561]
[1776556910675,62.26,75759.93,0.0,0.96759,2e-05,5.25063]
[1776556911826,62.26,75759.93,0.0,0.96759,2e-05,5.25063]
[1776556911939,62.26,75759.93,0.0,0.96759,2e-05,5.25063]
[1776556913045,62.26,75761.01,0.0,0.9676,2e-05,5.24875]
[1776556913195,62.26,75761.01,0.0,0.9676,2e-05,5.24875]
[1776556913266,62.26,75761.28,0.0,0.9676,2e-05,5.24893]
[1776556916670,62.26,75758.74,0.0,0.96755,2e-05,5.25494]
[1776556920597,62.27,75756.52,0.0,0.96751,2e-05,5.26098]
[1776556920692,62.27,75756.52,0.0,0.96751,2e-05,5.26098]
[1776556920745,62.27,75754.0,0.0,0.96746,2e-05,5.26658]
[1776556925779,62.28,75759.74,0.0,0.96754,2e-05,5.25629]
[1776556930815,62.28,75767.78,0.0,0.96766,2e-05,5.24133]
[1776556931822,62.28,75770.94,0.0,0.96771,2e-05,5.23514]
[1776556936857,62.29,75774.74,0.0,0.96775,2e-05,5.22924]
[1776556943907,62.3,75776.08,0.0,0.96776,2e-05,5.22884]
[1776556951963,62.3,75775.43,0.0,0.96775,2e-05,5.22923]
[1776556957274,62.31,75776.09,0.0,0.96775,2e-05,5.22926]
[1776556957442,62.31,75776.09,0.0,0.96775,2e-05,5.22926]
[1776556957486,62.31,75776.25,0.0,0.96775,2e-05,5.22975]
[1776556964048,62.32,75775.69,0.0,0.96772,2e-05,5.23335]
[1776556970090,62.33,75776.06,0.0,0.96771,2e-05,5.23499]
[1776556972104,62.33,75780.6,0.0,0.96777,2e-05,5.22637]
[1776556978146,62.34,75780.92,0.0,0.96776,2e-05,5.22819]
[1776556983180,62.35,75780.28,0.0,0.96773,2e-05,5.23197]
[1776556990230,62.36,75780.01,0.0,0.96771,2e-05,5.23535]
[1776556994258,62.37,75771.23,0.0,0.96755,2e-05,5.25518]
[1776556995267,62.37,75772.81,0.0,0.96758,2e-05,5.25226]
[1776557000302,62.37,75772.95,0.0,0.96757,2e-05,5.2538]
[1776557009365,62.39,75775.78,0.0,0.96759,2e-05,5.25116]
[1776557016414,62.39,75776.63,0.0,0.96759,2e-05,5.24963]
[1776557022456,62.4,75777.93,0.0,0.9676,2e-05,5.24918]
[1776557028498,62.41,75778.19,0.0,0.96759,2e-05,5.25086]
[1776557034540,62.42,75777.7,0.0,0.96756,2e-05,5.25408]
[1776557040582,62.43,75778.5,0.0,0.96756,2e-05,5.25458]
[1776557042596,62.43,75773.97,0.0,0.96748,2e-05,5.26471]
[1776557047631,62.44,75775.62,0.0,0.96749,2e-05,5.263]
[1776557052665,62.44,75775.76,0.0,0.96748,2e-05,5.26442]
[1776557059715,62.45,75775.51,0.0,0.96746,2e-05,5.26728]
[1776557071799,62.46,75775.87,0.0,0.96745,2e-05,5.26809]
[1776557073813,62.47,75779.34,0.0,0.9675,2e-05,5.26152]
[1776557076834,62.47,75782.67,0.0,0.96755,2e-05,5.25562]
[1776557077841,62.47,75789.15,0.0,0.96765,2e-05,5.24253]
[1776557080861,62.47,75791.7,0.0,0.96769,2e-05,5.23767]
[1776557087912,62.48,75793.79,0.0,0.96771,2e-05,5.2344]
[1776557092947,62.48,75793.81,0.0,0.96771,2e-05,5.23509]
[1776557098989,62.48,75793.55,0.0,0.9677,2e-05,5.2365]
[1776557104029,62.48,75805.9,0.0,0.96789,2e-05,5.21169]
[1776557105036,62.49,75810.0,0.0,0.96795,2e-05,5.20342]
[1776557106603,62.49,75810.0,0.0,0.96795,2e-05,5.20342]
[1776557106699,62.49,75809.75,0.0,0.96795,2e-05,5.20413]
[1776557107051,62.49,75813.94,0.0,0.96801,2e-05,5.19569]
[1776557108058,62.49,75818.47,0.0,0.96808,2e-05,5.18658]
[1776557109388,62.49,75818.47,0.0,0.96808,2e-05,5.18658]
[1776557109437,62.49,75818.47,0.0,0.96808,2e-05,5.18658]
[1776557109489,62.49,75821.25,0.0,0.96812,2e-05,5.18132]
[1776557111079,62.49,75816.31,0.0,0.96804,2e-05,5.1917]
[1776557115107,62.49,75812.99,0.0,0.96798,2e-05,5.19936]
[1776557117690,62.5,75812.89,0.0,0.96798,2e-05,5.20016]
[1776557123163,62.5,75810.91,0.0,0.96794,2e-05,5.20521]
[1776557130221,62.5,75810.52,0.0,0.96792,2e-05,5.20734]
[1776557135256,62.51,75810.67,0.0,0.96793,2e-05,5.20563]
[1776557140583,62.51,75810.67,0.0,0.96793,2e-05,5.20621]
[1776557140584,62.51,75810.67,0.0,0.96792,2e-05,5.20678]
[1776557143812,62.51,75811.7,0.0,0.96794,2e-05,5.20485]
[1776557143936,62.51,75811.7,0.0,0.96794,2e-05,5.20485]
[1776557150361,62.52,75811.33,0.0,0.96792,2e-05,5.20715]
[1776557153228,62.52,75811.4,0.0,0.96792,2e-05,5.20739]
[1776557153444,62.52,75811.4,0.0,0.96792,2e-05,5.20739]
[1776557153546,62.52,75812.09,0.0,0.96793,2e-05,5.20635]
[1776557154899,62.52,75812.06,0.0,0.96793,2e-05,5.2066]
[1776557154944,62.52,75812.06,0.0,0.96793,2e-05,5.2066]
[1776557160431,62.52,75808.09,0.0,0.96786,2e-05,5.21587]
[1776557160919,62.52,75808.09,0.0,0.96786,2e-05,5.21587]
[1776557160947,62.52,75808.09,0.0,0.96786,2e-05,5.21587]
[1776557161438,62.53,75806.94,0.0,0.96784,2e-05,5.21842]
[1776557162445,62.53,75799.88,0.0,0.96772,2e-05,5.23318]
[1776557163645,62.53,75799.88,0.0,0.96772,2e-05,5.23318]
[1776557163713,62.53,75799.88,0.0,0.96772,2e-05,5.23318]
[1776557173535,62.53,75803.33,0.0,0.96777,2e-05,5.22759]
[1776557174274,62.53,75803.33,0.0,0.96777,2e-05,5.22759]
[1776557174439,62.53,75803.33,0.0,0.96777,2e-05,5.22759]
[1776557174541,62.53,75807.41,0.0,0.96783,2e-05,5.21932]
[1776557176202,62.53,75807.37,0.0,0.96783,2e-05,5.21957]
[1776557176441,62.53,75807.37,0.0,0.96783,2e-05,5.21957]
[1776557181659,62.54,75809.63,0.0,0.96786,2e-05,5.21575]
[1776557181699,62.54,75809.63,0.0,0.96786,2e-05,5.21575]
[1776557184097,62.54,75809.94,0.0,0.96786,2e-05,5.21563]
[1776557184190,62.54,75809.94,0.0,0.96786,2e-05,5.21563]
[1776557184611,62.54,75812.35,0.0,0.96789,2e-05,5.21084]
[1776557186544,62.54,75812.57,0.0,0.9679,2e-05,5.21057]
[1776557186697,62.54,75812.57,0.0,0.9679,2e-05,5.21057]
[1776557193116,62.54,75814.44,0.0,0.96793,2e-05,5.20548]
[1776557193192,62.54,75814.44,0.0,0.96793,2e-05,5.20548]
[1776557193675,62.54,75816.53,0.0,0.96796,2e-05,5.20155]
[1776557195447,62.55,75816.83,0.0,0.96797,2e-05,5.20112]
[1776557195710,62.55,75816.83,0.0,0.96797,2e-05,5.20112]
[1776557200724,62.55,75817.64,0.0,0.96797,2e-05,5.20062]
[1776557206766,62.55,75817.69,0.0,0.96796,2e-05,5.20165]
[1776557208407,62.55,75817.69,0.0,0.96796,2e-05,5.20165]
[1776557208436,62.55,75817.69,0.0,0.96796,2e-05,5.20165]
[1776557208687,62.55,75815.19,0.0,0.96792,2e-05,5.20716]
[1776557210437,62.55,75813.12,0.0,0.96789,2e-05,5.21143]
[1776557210564,62.55,75813.12,0.0,0.96789,2e-05,5.21143]
[1776557212811,62.56,75809.83,0.0,0.96783,2e-05,5.21887]
[1776557218271,62.56,75809.76,0.0,0.96782,2e-05,5.21965]
[1776557218446,62.56,75809.76,0.0,0.96782,2e-05,5.21965]
[1776557224895,62.56,75810.25,0.0,0.96783,2e-05,5.21948]
[1776557229930,62.56,75810.21,0.0,0.96784,2e-05,5.21816]
[1776557240190,62.56,75810.25,0.0,0.96784,2e-05,5.21752]
[1776557241701,62.55,75811.98,0.0,0.96789,2e-05,5.21149]
[1776557241799,62.55,75815.15,0.0,0.96794,2e-05,5.2047]
[1776557242619,62.55,75815.15,0.0,0.96794,2e-05,5.2047]
[1776557242700,62.55,75815.15,0.0,0.96794,2e-05,5.2047]
[1776557248697,62.54,75815.02,0.0,0.96795,2e-05,5.20364]
[1776557253117,62.54,75814.92,0.0,0.96796,2e-05,5.20074]
[1776557253199,62.54,75814.92,0.0,0.96796,2e-05,5.20074]
[1776557253247,62.54,75814.92,0.0,0.96796,2e-05,5.20074]
[1776557253447,62.54,75814.92,0.0,0.96796,2e-05,5.20074]
[1776557253538,62.54,75814.92,0.0,0.96797,2e-05,5.20025]
[1776557260144,62.53,75814.81,0.0,0.96798,2e-05,5.19899]
[1776557263762,62.53,75817.56,0.0,0.96802,2e-05,5.19284]
[1776557263968,62.53,75818.83,0.0,0.96805,2e-05,5.18976]
[1776557269207,62.52,75824.91,0.0,0.96815,2e-05,5.1762]
[1776557274242,62.52,75825.04,0.0,0.96816,2e-05,5.17486]
[1776557277474,62.52,75824.2,0.0,0.96815,2e-05,5.17638]
[1776557277704,62.52,75824.2,0.0,0.96815,2e-05,5.17638]
[1776557277751,62.52,75824.2,0.0,0.96815,2e-05,5.17638]
[1776557277790,62.52,75824.49,0.0,0.96816,2e-05,5.17513]
[1776557277943,62.52,75824.49,0.0,0.96816,2e-05,5.17513]
[1776557283307,62.51,75824.4,0.0,0.96817,2e-05,5.17423]
[1776557286338,62.51,75821.29,0.0,0.96812,2e-05,5.18018]
[1776557286444,62.51,75821.29,0.0,0.96812,2e-05,5.18018]
[1776557292370,62.51,75822.73,0.0,0.96815,2e-05,5.17564]
[1776557296813,62.5,75819.78,0.0,0.96811,2e-05,5.18103]
[1776557297218,62.5,75822.69,0.0,0.96816,2e-05,5.17483]
[1776557297408,62.5,75822.45,0.0,0.96816,2e-05,5.1751]
[1776557299162,62.5,75822.45,0.0,0.96816,2e-05,5.1751]
[1776557304457,62.5,75823.41,0.0,0.96819,2e-05,5.17158]
[1776557309123,62.49,75825.68,0.0,0.96823,2e-05,5.16606]
[1776557309203,62.49,75825.68,0.0,0.96823,2e-05,5.16606]
[1776557309547,62.49,75825.68,0.0,0.96823,2e-05,5.16606]
[1776557309696,62.49,75825.68,0.0,0.96823,2e-05,5.16606]
[1776557309705,62.49,75825.68,0.0,0.96823,2e-05,5.16564]
[1776557315533,62.49,75824.77,0.0,0.96824,2e-05,5.16392]
[1776557316365,62.49,75824.77,0.0,0.96824,2e-05,5.16392]
[1776557316444,62.49,75824.77,0.0,0.96824,2e-05,5.16392]
[1776557326611,62.48,75824.92,0.0,0.96826,2e-05,5.16132]
[1776557326996,62.48,75824.92,0.0,0.96826,2e-05,5.16132]
[1776557327202,62.48,75824.92,0.0,0.96826,2e-05,5.16132]
[1776557327538,62.48,75824.92,0.0,0.96826,2e-05,5.16132]
[1776557327694,62.48,75824.92,0.0,0.96826,2e-05,5.16132]
[1776557327795,62.48,75825.58,0.0,0.96827,2e-05,5.15976]
[1776557329632,62.48,75832.75,0.0,0.96839,2e-05,5.14469]
[1776557330326,62.48,75832.75,0.0,0.96839,2e-05,5.14469]
[1776557330447,62.48,75832.75,0.0,0.96839,2e-05,5.14469]
[1776557335421,62.47,75835.53,0.0,0.96844,2e-05,5.13814]
[1776557335452,62.47,75835.53,0.0,0.96844,2e-05,5.13814]
[1776557335646,62.47,75835.53,0.0,0.96844,2e-05,5.13814]
[1776557335701,62.47,75835.53,0.0,0.96844,2e-05,5.13814]
[1776557335795,62.47,75835.6,0.0,0.96844,2e-05,5.13783]
[1776557338695,62.47,75839.53,0.0,0.9685,2e-05,5.12931]
[1776557339280,62.47,75839.53,0.0,0.9685,2e-05,5.12931]
[1776557339443,62.47,75839.53,0.0,0.9685,2e-05,5.12931]
[1776557342724,62.47,75847.39,0.0,0.96863,2e-05,5.11268]
[1776557343730,62.47,75851.86,0.0,0.9687,2e-05,5.10346]
[1776557345929,62.47,75851.8,0.0,0.9687,2e-05,5.10336]
[1776557345950,62.47,75851.8,0.0,0.9687,2e-05,5.10336]
[1776557346455,62.47,75851.8,0.0,0.9687,2e-05,5.10336]
[1776557346706,62.47,75851.8,0.0,0.9687,2e-05,5.10336]
[1776557346752,62.47,75852.38,0.0,0.96871,2e-05,5.10207]
[1776557351787,62.46,75851.07,0.0,0.9687,2e-05,5.10421]
[1776557356822,62.46,75854.77,0.0,0.96876,2e-05,5.09616]
[1776557357829,62.46,75859.8,0.0,0.96884,2e-05,5.08586]
[1776557362400,62.46,75860.87,0.0,0.96885,2e-05,5.08342]
[1776557362448,62.46,75860.87,0.0,0.96885,2e-05,5.08342]
[1776557367735,62.46,75863.68,0.0,0.9689,2e-05,5.07741]
[1776557367947,62.46,75863.55,0.0,0.9689,2e-05,5.07761]
[1776557368255,62.46,75863.55,0.0,0.9689,2e-05,5.07761]
[1776557368446,62.46,75863.55,0.0,0.9689,2e-05,5.07761]
[1776557368906,62.46,75863.63,0.0,0.9689,2e-05,5.0774]
[1776557374950,62.46,75862.56,0.0,0.9689,2e-05,5.07693]
[1776557379985,62.46,75862.54,0.0,0.9689,2e-05,5.07671]
[1776557381066,62.46,75862.54,0.0,0.9689,2e-05,5.07671]
[1776557381214,62.46,75862.54,0.0,0.9689,2e-05,5.07671]
[1776557387034,62.46,75862.86,0.0,0.96891,2e-05,5.07573]
[1776557390856,62.46,75862.43,0.0,0.9689,2e-05,5.07655]
[1776557390939,62.46,75862.43,0.0,0.9689,2e-05,5.07655]
[1776557390913,62.46,75862.61,0.0,0.96891,2e-05,5.07605]
[1776557396097,62.45,75863.21,0.0,0.96892,2e-05,5.07461]
[1776557400147,62.45,75864.7,0.0,0.96894,2e-05,5.07147]
[1776557400200,62.45,75864.7,0.0,0.96894,2e-05,5.07147]
[1776557403147,62.45,75868.89,0.0,0.96901,2e-05,5.06287]
[1776557406452,62.45,75868.39,0.0,0.969,2e-05,5.06384]
[1776557406699,62.45,75868.39,0.0,0.969,2e-05,5.06384]
[1776557407106,62.45,75869.27,0.0,0.96901,2e-05,5.06202]
[1776557407195,62.45,75869.27,0.0,0.96901,2e-05,5.06202]
[1776557407287,62.45,75870.2,0.0,0.96903,2e-05,5.06014]
[1776557412824,62.45,75872.59,0.0,0.96907,2e-05,5.05525]
[1776557412948,62.45,75872.59,0.0,0.96907,2e-05,5.05525]
[1776557417558,62.45,75874.92,0.0,0.9691,2e-05,5.05052]
[1776557417703,62.45,75874.92,0.0,0.9691,2e-05,5.05052]
[1776557418118,62.45,75877.15,0.0,0.96914,2e-05,5.04602]
[1776557418195,62.45,75877.15,0.0,0.96914,2e-05,5.04602]
[1776557418256,62.45,75877.89,0.0,0.96915,2e-05,5.04453]
[1776557422895,62.45,75878.37,0.0,0.96915,2e-05,5.04358]
[1776557422946,62.45,75878.37,0.0,0.96915,2e-05,5.04358]
[1776557428160,62.45,75880.29,0.0,0.96918,2e-05,5.03972]
[1776557428198,62.45,75880.29,0.0,0.96918,2e-05,5.03972]
[1776557428738,62.45,75880.29,0.0,0.96918,2e-05,5.03972]
[1776557428950,62.45,75880.29,0.0,0.96918,2e-05,5.03972]
[1776557428793,62.45,75880.29,0.0,0.96918,2e-05,5.03973]
[1776557434867,62.45,75880.35,0.0,0.9692,2e-05,5.0373]
[1776557434939,62.45,75880.35,0.0,0.9692,2e-05,5.0373]
[1776557439112,62.45,75879.96,0.0,0.96919,2e-05,5.03809]
[1776557439201,62.45,75879.96,0.0,0.96919,2e-05,5.03809]
[1776557439214,62.45,75879.96,0.0,0.96919,2e-05,5.03809]
[1776557440817,62.45,75879.96,0.0,0.96919,2e-05,5.03809]
[1776557440944,62.45,75879.96,0.0,0.96919,2e-05,5.03809]
[1776557446452,62.45,75879.89,0.0,0.96919,2e-05,5.03821]
[1776557447102,62.45,75879.89,0.0,0.96919,2e-05,5.03821]
[1776557447190,62.45,75879.89,0.0,0.96919,2e-05,5.03821]
[1776557447879,62.45,75879.89,0.0,0.96919,2e-05,5.03821]
[1776557447945,62.45,75879.89,0.0,0.96919,2e-05,5.03821]
[1776557447895,62.45,75879.85,0.0,0.96919,2e-05,5.03828]
[1776557448466,62.45,75875.16,0.0,0.96912,2e-05,5.04773]
[1776557450208,62.45,75873.14,0.0,0.96909,2e-05,5.05179]
[1776557450447,62.45,75873.14,0.0,0.96909,2e-05,5.05179]
[1776557452494,62.45,75866.07,0.0,0.96898,2e-05,5.06598]
[1776557453595,62.45,75866.07,0.0,0.96898,2e-05,5.06598]
[1776557453695,62.45,75866.07,0.0,0.96898,2e-05,5.06598]
[1776557454131,62.45,75862.82,0.0,0.96893,2e-05,5.07246]
[1776557454209,62.45,75862.82,0.0,0.96893,2e-05,5.07246]
[1776557454508,62.45,75861.79,0.0,0.96891,2e-05,5.07454]
[1776557456522,62.45,75857.63,0.0,0.96885,2e-05,5.08284]
[1776557457528,62.45,75849.57,0.0,0.96872,2e-05,5.09914]
[1776557458309,62.45,75849.57,0.0,0.96872,2e-05,5.09914]
[1776557458445,62.45,75849.57,0.0,0.96872,2e-05,5.09914]
[1776557460550,62.45,75846.77,0.0,0.96868,2e-05,5.10453]
[1776557465585,62.45,75847.05,0.0,0.96869,2e-05,5.10339]
[1776557468762,62.45,75847.19,0.0,0.9687,2e-05,5.10299]
[1776557468942,62.45,75847.19,0.0,0.9687,2e-05,5.10299]
[1776557469037,62.45,75847.07,0.0,0.9687,2e-05,5.10291]
[1776557474650,62.44,75842.16,0.0,0.96862,2e-05,5.11237]
[1776557476450,62.44,75841.6,0.0,0.96861,2e-05,5.1134]
[1776557476699,62.44,75841.6,0.0,0.96861,2e-05,5.1134]
[1776557479107,62.44,75839.99,0.0,0.96859,2e-05,5.11632]
[1776557479207,62.44,75839.99,0.0,0.96859,2e-05,5.11632]
[1776557479686,62.44,75838.04,0.0,0.96856,2e-05,5.12017]
[1776557480949,62.44,75838.04,0.0,0.96856,2e-05,5.12017]
[1776557481194,62.44,75838.89,0.0,0.96858,2e-05,5.11819]
[1776557486939,62.44,75838.87,0.0,0.96858,2e-05,5.11761]
[1776557487189,62.44,75840.5,0.0,0.96861,2e-05,5.11416]
[1776557488337,62.44,75842.88,0.0,0.96865,2e-05,5.1092]
[1776557488442,62.44,75842.88,0.0,0.96865,2e-05,5.1092]
[1776557490764,62.44,75842.91,0.0,0.96865,2e-05,5.10882]
[1776557495799,62.44,75843.27,0.0,0.96867,2e-05,5.10526]
[1776557496813,62.44,75843.27,0.0,0.96867,2e-05,5.10526]
[1776557496939,62.44,75843.27,0.0,0.96867,2e-05,5.10526]
[1776557507883,62.43,75847.52,0.0,0.96875,2e-05,5.09561]
[1776557512918,62.43,75848.23,0.0,0.96876,2e-05,5.09377]
[1776557513349,62.43,75848.23,0.0,0.96876,2e-05,5.09377]
[1776557513441,62.43,75848.23,0.0,0.96876,2e-05,5.09377]
[1776557514919,62.43,75848.23,0.0,0.96876,2e-05,5.09377]
[1776557514950,62.43,75848.23,0.0,0.96876,2e-05,5.09377]
[1776557515000,62.43,75848.23,0.0,0.96876,2e-05,5.09362]
[1776557522988,62.43,75848.23,0.0,0.96877,2e-05,5.09301]
[1776557528949,62.43,75848.23,0.0,0.96877,2e-05,5.09301]
[1776557537086,62.42,75843.97,0.0,0.96871,2e-05,5.10061]
[1776557538155,62.42,75843.46,0.0,0.9687,2e-05,5.10156]
[1776557538204,62.42,75843.46,0.0,0.9687,2e-05,5.10156]
[1776557539100,62.42,75843.56,0.0,0.9687,2e-05,5.10126]
[1776557544135,62.42,75844.41,0.0,0.96872,2e-05,5.09909]
[1776557549170,62.42,75844.71,0.0,0.96873,2e-05,5.09806]
[1776557560247,62.42,75844.62,0.0,0.96874,2e-05,5.09502]
[1776557565282,62.42,75841.94,0.0,0.96871,2e-05,5.10008]
[1776557573338,62.41,75841.96,0.0,0.96871,2e-05,5.09934]
[1776557577366,62.41,75830.51,0.0,0.96854,2e-05,5.12232]
[1776557578373,62.41,75828.91,0.0,0.96851,2e-05,5.12546]
[1776557581394,62.41,75820.35,0.0,0.96838,2e-05,5.14256]
[1776557582401,62.41,75819.72,0.0,0.96837,2e-05,5.14368]
[1776557583170,62.41,75819.72,0.0,0.96837,2e-05,5.14368]
[1776557583209,62.41,75819.72,0.0,0.96837,2e-05,5.14368]
[1776557583408,62.41,75819.56,0.0,0.96837,2e-05,5.14384]
[1776557589450,62.4,75819.33,0.0,0.96837,2e-05,5.14332]
[1776557593356,62.4,75816.17,0.0,0.96833,2e-05,5.14929]
[1776557594960,62.4,75815.71,0.0,0.96832,2e-05,5.14988]
[1776557601534,62.4,75814.66,0.0,0.96832,2e-05,5.15079]
[1776557606569,62.39,75814.8,0.0,0.96832,2e-05,5.14963]
[1776557613618,62.39,75812.53,0.0,0.96831,2e-05,5.15073]
[1776557618652,62.39,75812.49,0.0,0.96832,2e-05,5.14996]
[1776557619230,62.39,75812.49,0.0,0.96832,2e-05,5.14996]
[1776557619452,62.39,75812.49,0.0,0.96832,2e-05,5.14996]
[1776557620146,62.39,75812.49,0.0,0.96832,2e-05,5.14996]
[1776557619517,62.39,75812.49,0.0,0.96832,2e-05,5.14979]
[1776557620196,62.39,75812.49,0.0,0.96832,2e-05,5.14979]
[1776557625703,62.38,75810.67,0.0,0.9683,2e-05,5.15253]
[1776557627717,62.38,75805.01,0.0,0.96821,2e-05,5.16381]
[1776557628206,62.38,75805.01,0.0,0.96821,2e-05,5.16381]
[1776557628442,62.38,75805.01,0.0,0.96821,2e-05,5.16381]
[1776557628724,62.38,75805.04,0.0,0.96821,2e-05,5.16357]
[1776557629291,62.38,75805.04,0.0,0.96821,2e-05,5.16357]
[1776557629442,62.38,75805.04,0.0,0.96821,2e-05,5.16357]
[1776557636780,62.38,75805.71,0.0,0.96823,2e-05,5.16074]
[1776557640251,62.38,75805.71,0.0,0.96823,2e-05,5.16074]
[1776557640445,62.38,75805.71,0.0,0.96823,2e-05,5.16074]
[1776557640540,62.37,75805.71,0.0,0.96824,2e-05,5.16004]
[1776557641634,62.37,75805.71,0.0,0.96824,2e-05,5.16004]
[1776557641691,62.37,75805.71,0.0,0.96824,2e-05,5.16004]
[1776557650878,62.37,75805.63,0.0,0.96825,2e-05,5.15834]
[1776557653098,62.37,75805.63,0.0,0.96825,2e-05,5.15834]
[1776557653204,62.37,75805.63,0.0,0.96825,2e-05,5.15834]
[1776557653197,62.36,75805.63,0.0,0.96825,2e-05,5.15801]
[1776557654224,62.36,75805.63,0.0,0.96825,2e-05,5.15801]
[1776557654441,62.36,75805.6,0.0,0.96825,2e-05,5.15791]
[1776557662961,62.37,75805.63,0.0,0.96825,2e-05,5.15863]
[1776557667997,62.37,75805.56,0.0,0.96824,2e-05,5.16017]
[1776557671018,62.37,75798.83,0.0,0.96814,2e-05,5.17249]
[1776557672082,62.37,75798.83,0.0,0.96814,2e-05,5.17249]
[1776557672200,62.37,75798.83,0.0,0.96814,2e-05,5.17249]
[1776557672130,62.38,75799.12,0.0,0.96814,2e-05,5.17214]
[1776557673337,62.38,75799.12,0.0,0.96814,2e-05,5.17214]
[1776557673440,62.38,75799.12,0.0,0.96814,2e-05,5.17214]
[1776557681088,62.38,75802.41,0.0,0.96818,2e-05,5.16763]
[1776557682817,62.38,75803.31,0.0,0.96819,2e-05,5.16604]
[1776557682940,62.38,75803.31,0.0,0.96819,2e-05,5.16604]
[1776557683102,62.39,75806.54,0.0,0.96824,2e-05,5.15966]
[1776557684275,62.39,75808.9,0.0,0.96827,2e-05,5.15509]
[1776557684449,62.39,75808.9,0.0,0.96827,2e-05,5.15509]
[1776557696418,62.39,75809.61,0.0,0.96828,2e-05,5.15475]
[1776557696440,62.39,75809.61,0.0,0.96828,2e-05,5.15475]
[1776557696695,62.39,75809.61,0.0,0.96828,2e-05,5.15475]
[1776557696935,62.39,75809.61,0.0,0.96828,2e-05,5.15475]
[1776557697200,62.4,75809.37,0.0,0.96825,2e-05,5.15771]
[1776557702235,62.4,75805.82,0.0,0.96819,2e-05,5.16636]
[1776557702665,62.4,75805.82,0.0,0.96819,2e-05,5.16636]
[1776557702701,62.4,75805.82,0.0,0.96819,2e-05,5.16636]
[1776557703929,62.4,75805.82,0.0,0.96819,2e-05,5.16636]
[1776557703938,62.4,75805.82,0.0,0.96819,2e-05,5.16636]
[1776557704250,62.41,75805.75,0.0,0.96818,2e-05,5.16703]
[1776557710292,62.41,75805.71,0.0,0.96817,2e-05,5.16866]
[1776557717341,62.42,75803.36,0.0,0.96812,2e-05,5.17529]
[1776557718344,62.42,75803.36,0.0,0.96812,2e-05,5.17529]
[1776557718439,62.42,75803.36,0.0,0.96812,2e-05,5.17529]
[1776557718445,62.42,75801.13,0.0,0.96808,2e-05,5.18013]
[1776557719364,62.42,75801.13,0.0,0.96808,2e-05,5.18013]
[1776557719444,62.42,75801.13,0.0,0.96808,2e-05,5.18013]
[1776557721369,62.42,75796.03,0.0,0.968,2e-05,5.19133]
[1776557723383,62.42,75791.28,0.0,0.96792,2e-05,5.20156]
[1776557724390,62.42,75786.64,0.0,0.96784,2e-05,5.21135]
[1776557725397,62.43,75782.47,0.0,0.96777,2e-05,5.22015]
[1776557726415,62.43,75782.47,0.0,0.96777,2e-05,5.22015]
[1776557726440,62.43,75782.47,0.0,0.96777,2e-05,5.22015]
[1776557726592,62.43,75782.28,0.0,0.96777,2e-05,5.22071]
[1776557727393,62.43,75782.28,0.0,0.96777,2e-05,5.22071]
[1776557727441,62.43,75782.28,0.0,0.96777,2e-05,5.22071]
[1776557736474,62.43,75781.85,0.0,0.96776,2e-05,5.22088]
[1776557743523,62.44,75779.98,0.0,0.96773,2e-05,5.22585]
[1776557748558,62.44,75778.29,0.0,0.96769,2e-05,5.23006]
[1776557750606,62.44,75778.29,0.0,0.96769,2e-05,5.23006]
[1776557750693,62.44,75778.29,0.0,0.96769,2e-05,5.23006]
[1776557750707,62.44,75778.25,0.0,0.96769,2e-05,5.23041]
[1776557752037,62.44,75778.25,0.0,0.96769,2e-05,5.23041]
[1776557752192,62.44,75778.25,0.0,0.96769,2e-05,5.23041]
[1776557757621,62.44,75777.65,0.0,0.96767,2e-05,5.23256]
[1776557760202,62.44,75777.67,0.0,0.96767,2e-05,5.23264]
[1776557760347,62.44,75776.37,0.0,0.96765,2e-05,5.23557]
[1776557760449,62.44,75776.37,0.0,0.96765,2e-05,5.23557]
[1776557761304,62.44,75776.37,0.0,0.96765,2e-05,5.23557]
[1776557760642,62.44,75774.44,0.0,0.96762,2e-05,5.23957]
[1776557761446,62.44,75774.44,0.0,0.96762,2e-05,5.23957]
[1776557766685,62.45,75776.28,0.0,0.96764,2e-05,5.23641]
[1776557772726,62.45,75776.47,0.0,0.96764,2e-05,5.23665]
[1776557775135,62.45,75776.47,0.0,0.96764,2e-05,5.23665]
[1776557775193,62.45,75776.47,0.0,0.96764,2e-05,5.23665]
[1776557775237,62.45,75776.47,0.0,0.96764,2e-05,5.23697]
[1776557776168,62.45,75776.47,0.0,0.96764,2e-05,5.23697]
[1776557776196,62.45,75776.47,0.0,0.96764,2e-05,5.23697]
[1776557781789,62.45,75776.41,0.0,0.96763,2e-05,5.23772]
[1776557787800,62.45,75776.34,0.0,0.96763,2e-05,5.23836]
[1776557787941,62.45,75776.34,0.0,0.96763,2e-05,5.23836]
[1776557788013,62.45,75775.61,0.0,0.96762,2e-05,5.24008]
[1776557789223,62.45,75775.61,0.0,0.96762,2e-05,5.24008]
[1776557789441,62.45,75774.94,0.0,0.96761,2e-05,5.24156]
[1776557791859,62.46,75766.73,0.0,0.96749,2e-05,5.25643]
[1776557792878,62.46,75753.56,0.0,0.96727,2e-05,5.28395]
[1776557793874,62.46,75741.3,0.0,0.96707,2e-05,5.30964]
[1776557794882,62.46,75741.19,0.0,0.96707,2e-05,5.30989]
[1776557797052,62.46,75741.19,0.0,0.96707,2e-05,5.30989]
[1776557797145,62.46,75739.81,0.0,0.96705,2e-05,5.31271]
[1776557797910,62.46,75733.37,0.0,0.96694,2e-05,5.32621]
[1776557798917,62.46,75721.38,0.0,0.96675,2e-05,5.3515]
[1776557800931,62.46,75719.02,0.0,0.96671,2e-05,5.35654]
[1776557803952,62.46,75723.38,0.0,0.96678,2e-05,5.3474]
[1776557805222,62.46,75723.38,0.0,0.96678,2e-05,5.3474]
[1776557805323,62.46,75724.56,0.0,0.9668,2e-05,5.34496]
[1776557805442,62.46,75724.56,0.0,0.9668,2e-05,5.34496]
[1776557805966,62.46,75724.76,0.0,0.9668,2e-05,5.34454]
[1776557807013,62.46,75724.76,0.0,0.9668,2e-05,5.34454]
[1776557807202,62.46,75724.76,0.0,0.9668,2e-05,5.34454]
[1776557814022,62.46,75722.27,0.0,0.96676,2e-05,5.35015]
[1776557815321,62.46,75722.27,0.0,0.96676,2e-05,5.35015]
[1776557815436,62.46,75721.88,0.0,0.96675,2e-05,5.35101]
[1776557816037,62.46,75721.96,0.0,0.96675,2e-05,5.35088]
[1776557816747,62.46,75721.96,0.0,0.96675,2e-05,5.35088]
[1776557816946,62.46,75721.96,0.0,0.96675,2e-05,5.35088]
[1776557822079,62.46,75734.0,0.0,0.96695,2e-05,5.32584]
[1776557822924,62.46,75734.0,0.0,0.96695,2e-05,5.32584]
[1776557822936,62.46,75734.0,0.0,0.96695,2e-05,5.32584]
[1776557823086,62.46,75737.06,0.0,0.967,2e-05,5.31951]
[1776557824731,62.46,75737.23,0.0,0.967,2e-05,5.31925]
[1776557824943,62.46,75737.23,0.0,0.967,2e-05,5.31925]
[1776557828121,62.46,75740.73,0.0,0.96705,2e-05,5.31227]
[1776557831142,62.46,75751.31,0.0,0.96722,2e-05,5.29043]
[1776557832247,62.46,75751.31,0.0,0.96722,2e-05,5.29043]
[1776557832438,62.46,75751.31,0.0,0.96722,2e-05,5.29043]
[1776557832289,62.46,75751.46,0.0,0.96722,2e-05,5.29025]
[1776557832502,62.46,75751.46,0.0,0.96722,2e-05,5.29025]
[1776557834087,62.46,75751.46,0.0,0.96722,2e-05,5.29025]
[1776557834196,62.46,75751.46,0.0,0.96722,2e-05,5.29025]
[1776557836177,62.46,75746.03,0.0,0.96713,2e-05,5.30212]
[1776557837232,62.46,75746.03,0.0,0.96713,2e-05,5.30212]
[1776557837441,62.46,75746.03,0.0,0.96713,2e-05,5.30212]
[1776557837438,62.46,75741.41,0.0,0.96706,2e-05,5.3119]
[1776557838191,62.47,75736.03,0.0,0.96697,2e-05,5.32327]
[1776557839391,62.47,75736.03,0.0,0.96697,2e-05,5.32327]
[1776557839443,62.47,75736.03,0.0,0.96697,2e-05,5.32327]
[1776557841212,62.47,75731.79,0.0,0.9669,2e-05,5.33239]
[1776557843901,62.47,75730.35,0.0,0.96687,2e-05,5.33554]
[1776557843954,62.47,75730.35,0.0,0.96687,2e-05,5.33554]
[1776557845714,62.47,75730.57,0.0,0.96687,2e-05,5.33519]
[1776557845937,62.47,75730.57,0.0,0.96687,2e-05,5.33519]
[1776557847254,62.47,75730.53,0.0,0.96687,2e-05,5.33539]
[1776557850275,62.47,75727.81,0.0,0.96683,2e-05,5.34129]
[1776557853296,62.47,75725.49,0.0,0.9668,2e-05,5.34395]
[1776557853925,62.47,75725.49,0.0,0.9668,2e-05,5.34395]
[1776557853941,62.47,75725.49,0.0,0.9668,2e-05,5.34395]
[1776557856317,62.47,75722.16,0.0,0.96675,2e-05,5.35111]
[1776557857324,62.47,75719.46,0.0,0.9667,2e-05,5.35684]
[1776557857698,62.47,75719.46,0.0,0.9667,2e-05,5.35684]
[1776557857944,62.47,75719.46,0.0,0.9667,2e-05,5.35684]
[1776557858331,62.47,75719.25,0.0,0.9667,2e-05,5.35731]
[1776557859011,62.47,75719.25,0.0,0.9667,2e-05,5.35731]
[1776557859204,62.47,75719.25,0.0,0.9667,2e-05,5.35731]
[1776557861352,62.47,75721.95,0.0,0.96674,2e-05,5.35173]
[1776557862359,62.47,75725.02,0.0,0.96679,2e-05,5.34532]
[1776557863353,62.47,75725.02,0.0,0.96679,2e-05,5.34532]
[1776557863444,62.47,75725.02,0.0,0.96679,2e-05,5.34532]
[1776557863365,62.47,75729.92,0.0,0.96687,2e-05,5.33507]
[1776557867394,62.47,75723.19,0.0,0.96676,2e-05,5.34956]
[1776557868401,62.47,75722.15,0.0,0.96674,2e-05,5.3518]
[1776557869369,62.47,75722.15,0.0,0.96674,2e-05,5.3518]
[1776557869445,62.47,75722.15,0.0,0.96674,2e-05,5.3518]
[1776557869953,62.47,75721.99,0.0,0.96674,2e-05,5.35219]
[1776557870415,62.47,75722.05,0.0,0.96674,2e-05,5.35211]
[1776557875450,62.47,75722.34,0.0,0.96674,2e-05,5.35176]
[1776557877078,62.47,75722.42,0.0,0.96674,2e-05,5.35164]
[1776557877202,62.47,75722.42,0.0,0.96674,2e-05,5.35164]
[1776557881493,62.47,75731.47,0.0,0.96689,2e-05,5.33287]
[1776557882501,62.47,75739.81,0.0,0.96702,2e-05,5.31546]
[1776557883728,62.47,75739.81,0.0,0.96702,2e-05,5.31546]
[1776557883944,62.47,75739.81,0.0,0.96702,2e-05,5.31546]
[1776557885113,62.47,75742.5,0.0,0.96707,2e-05,5.30994]
[1776557885194,62.47,75742.5,0.0,0.96707,2e-05,5.30994]
[1776557885214,62.48,75742.92,0.0,0.96707,2e-05,5.3093]
[1776557890557,62.48,75746.61,0.0,0.96713,2e-05,5.30219]
[1776557892571,62.48,75753.36,0.0,0.96723,2e-05,5.28835]
[1776557895026,62.48,75754.32,0.0,0.96725,2e-05,5.2865]
[1776557895201,62.48,75754.32,0.0,0.96725,2e-05,5.2865]
[1776557899272,62.48,75754.95,0.0,0.96725,2e-05,5.28581]
[1776557899448,62.48,75754.95,0.0,0.96725,2e-05,5.28581]
[1776557902676,62.48,75755.45,0.0,0.96726,2e-05,5.28541]
[1776557902691,62.48,75755.45,0.0,0.96726,2e-05,5.28541]
[1776557903140,62.48,75755.45,0.0,0.96726,2e-05,5.28541]
[1776557903207,62.48,75755.45,0.0,0.96726,2e-05,5.28541]
[1776557903305,62.48,75754.64,0.0,0.96724,2e-05,5.2874]
[1776557907863,62.49,75754.14,0.0,0.96723,2e-05,5.28888]
[1776557907953,62.49,75754.14,0.0,0.96723,2e-05,5.28888]
[1776557908613,62.49,75753.39,0.0,0.96722,2e-05,5.29059]
[1776557908693,62.49,75753.39,0.0,0.96722,2e-05,5.29059]
[1776557908789,62.49,75753.25,0.0,0.96721,2e-05,5.29102]
[1776557914727,62.49,75752.93,0.0,0.96722,2e-05,5.29014]
[1776557916545,62.49,75751.6,0.0,0.96719,2e-05,5.29305]
[1776557916701,62.49,75751.6,0.0,0.96719,2e-05,5.29305]
[1776557922783,62.49,75752.81,0.0,0.96721,2e-05,5.29145]
[1776557927061,62.5,75752.26,0.0,0.9672,2e-05,5.29298]
[1776557927196,62.5,75752.26,0.0,0.9672,2e-05,5.29298]
[1776557927240,62.5,75752.23,0.0,0.96719,2e-05,5.29329]
[1776557930817,62.5,75751.81,0.0,0.96718,2e-05,5.29442]
[1776557930940,62.5,75751.81,0.0,0.96718,2e-05,5.29442]
[1776557936883,62.5,75752.33,0.0,0.96719,2e-05,5.29418]
[1776557941356,62.5,75752.53,0.0,0.96719,2e-05,5.29412]
[1776557941442,62.5,75752.53,0.0,0.96719,2e-05,5.29412]
[1776557942693,62.5,75752.96,0.0,0.96719,2e-05,5.29346]
[1776557942941,62.5,75752.96,0.0,0.96719,2e-05,5.29346]
[1776557943020,62.5,75754.27,0.0,0.96721,2e-05,5.29085]
[1776557949975,62.51,75754.57,0.0,0.96721,2e-05,5.29109]
[1776557950999,62.51,75754.57,0.0,0.96721,2e-05,5.29109]
[1776557951195,62.51,75754.57,0.0,0.96721,2e-05,5.29109]
[1776557957025,62.51,75754.36,0.0,0.9672,2e-05,5.29239]
[1776557962550,62.51,75755.06,0.0,0.96721,2e-05,5.29143]
[1776557962703,62.51,75755.91,0.0,0.96722,2e-05,5.28977]
[1776557963732,62.51,75755.53,0.0,0.96721,2e-05,5.29069]
[1776557963942,62.51,75755.53,0.0,0.96721,2e-05,5.29069]
[1776557964074,62.51,75754.98,0.0,0.9672,2e-05,5.29197]
[1776557967532,62.51,75754.66,0.0,0.9672,2e-05,5.29289]
[1776557967705,62.51,75754.63,0.0,0.96719,2e-05,5.2932]
[1776557979179,62.52,75753.63,0.0,0.96718,2e-05,5.2943]
[1776557984214,62.52,75754.07,0.0,0.96718,2e-05,5.29413]
[1776557985784,62.52,75754.04,0.0,0.96718,2e-05,5.2942]
[1776557985942,62.52,75754.04,0.0,0.96718,2e-05,5.2942]
[1776557987168,62.52,75753.31,0.0,0.96717,2e-05,5.29574]
[1776557987195,62.52,75753.31,0.0,0.96717,2e-05,5.29574]
[1776557987234,62.52,75753.49,0.0,0.96717,2e-05,5.29538]
[1776557994284,62.52,75753.35,0.0,0.96717,2e-05,5.29573]
[1776557998312,62.52,75749.48,0.0,0.96711,2e-05,5.30395]
[1776557999069,62.52,75749.48,0.0,0.96711,2e-05,5.30395]
[1776557999198,62.52,75749.48,0.0,0.96711,2e-05,5.30395]
[1776558001333,62.52,75757.33,0.0,0.96723,2e-05,5.28787]
[1776558002302,62.52,75757.33,0.0,0.96723,2e-05,5.28787]
[1776558002446,62.52,75757.33,0.0,0.96723,2e-05,5.28787]
[1776558002536,62.52,75757.91,0.0,0.96724,2e-05,5.28679]
[1776558008382,62.53,75757.85,0.0,0.96723,2e-05,5.28769]
[1776558009370,62.53,75757.85,0.0,0.96723,2e-05,5.28769]
[1776558009438,62.53,75757.85,0.0,0.96723,2e-05,5.28769]
[1776558013225,62.53,75761.55,0.0,0.96729,2e-05,5.28008]
[1776558013437,62.53,75761.55,0.0,0.96729,2e-05,5.28008]
[1776558014108,62.53,75762.76,0.0,0.96731,2e-05,5.2776]
[1776558014201,62.53,75762.76,0.0,0.96731,2e-05,5.2776]
[1776558014424,62.53,75762.74,0.0,0.96731,2e-05,5.27768]
[1776558019458,62.53,75765.28,0.0,0.96735,2e-05,5.27269]
[1776558022198,62.53,75765.51,0.0,0.96735,2e-05,5.27234]
[1776558022447,62.53,75765.51,0.0,0.96735,2e-05,5.27234]
[1776558028522,62.53,75765.29,0.0,0.96735,2e-05,5.27329]
[1776558031893,62.53,75765.34,0.0,0.96736,2e-05,5.27105]
[1776558031950,62.53,75765.34,0.0,0.96736,2e-05,5.27105]
[1776558033558,62.53,75765.81,0.0,0.96737,2e-05,5.27014]
[1776558033567,62.53,75766.2,0.0,0.96737,2e-05,5.26941]
[1776558033699,62.53,75766.2,0.0,0.96737,2e-05,5.26941]
[1776558039609,62.53,75765.99,0.0,0.96736,2e-05,5.27033]
[1776558040794,62.53,75765.99,0.0,0.96736,2e-05,5.27033]
[1776558040942,62.53,75765.99,0.0,0.96736,2e-05,5.27033]
[1776558047665,62.54,75768.39,0.0,0.9674,2e-05,5.26606]
[1776558049884,62.54,75768.11,0.0,0.96739,2e-05,5.26674]
[1776558049943,62.54,75768.11,0.0,0.96739,2e-05,5.26674]
[1776558051380,62.54,75768.33,0.0,0.9674,2e-05,5.26637]
[1776558051446,62.54,75768.33,0.0,0.9674,2e-05,5.26637]
[1776558051473,62.54,75768.33,0.0,0.96739,2e-05,5.26656]
[1776558054714,62.54,75760.07,0.0,0.96726,2e-05,5.28405]
[1776558055896,62.54,75760.07,0.0,0.96726,2e-05,5.28405]
[1776558055974,62.54,75749.62,0.0,0.96709,2e-05,5.30593]
[1776558056728,62.54,75748.76,0.0,0.96707,2e-05,5.30775]
[1776558058395,62.54,75748.76,0.0,0.96707,2e-05,5.30775]
[1776558063777,62.54,75747.97,0.0,0.96706,2e-05,5.30953]
[1776558065618,62.54,75747.97,0.0,0.96706,2e-05,5.30953]
[1776558065693,62.54,75748.3,0.0,0.96707,2e-05,5.30884]
[1776558068327,62.54,75747.86,0.0,0.96706,2e-05,5.30978]
[1776558068447,62.54,75747.86,0.0,0.96706,2e-05,5.30978]
[1776558068483,62.54,75747.43,0.0,0.96705,2e-05,5.31091]
[1776558071146,62.54,75747.43,0.0,0.96705,2e-05,5.31091]
[1776558071190,62.54,75747.43,0.0,0.96705,2e-05,5.31091]
[1776558075508,62.54,75749.84,0.0,0.96708,2e-05,5.30644]
[1776558075694,62.54,75749.84,0.0,0.96708,2e-05,5.30644]
[1776558075652,62.54,75749.84,0.0,0.96708,2e-05,5.30666]
[1776558077876,62.54,75740.69,0.0,0.96693,2e-05,5.32602]
[1776558078883,62.54,75724.96,0.0,0.96667,2e-05,5.35914]
[1776558079890,62.54,75718.04,0.0,0.96656,2e-05,5.37375]
[1776558082753,62.54,75716.84,0.0,0.96654,2e-05,5.37627]
[1776558082911,62.54,75711.78,0.0,0.96646,2e-05,5.38695]
[1776558084925,62.54,75700.42,0.0,0.96627,2e-05,5.41093]
[1776558085932,62.54,75685.19,0.0,0.96601,2e-05,5.44335]
[1776558086939,62.54,75682.5,0.0,0.96597,2e-05,5.44919]
[1776558087946,62.55,75678.59,0.0,0.9659,2e-05,5.45763]
[1776558089960,62.55,75671.46,0.0,0.96578,2e-05,5.47303]
[1776558091974,62.55,75659.75,0.0,0.9656,2e-05,5.4958]
[1776558092981,62.55,75658.17,0.0,0.96557,2e-05,5.49921]
[1776558098016,62.55,75652.78,0.0,0.96548,2e-05,5.51089]
[1776558101040,62.55,75647.54,0.0,0.96539,2e-05,5.52214]
[1776558102047,62.55,75652.29,0.0,0.96547,2e-05,5.5119]
[1776558106511,62.55,75651.19,0.0,0.96545,2e-05,5.51426]
[1776558106704,62.55,75651.19,0.0,0.96545,2e-05,5.51426]
[1776558106511,62.55,75650.15,0.0,0.96543,2e-05,5.51647]
[1776558109601,62.55,75652.53,0.0,0.96547,2e-05,5.51135]
[1776558109690,62.55,75652.53,0.0,0.96547,2e-05,5.51135]
[1776558115138,62.55,75652.98,0.0,0.96548,2e-05,5.51038]
[1776558117156,62.55,75647.53,0.0,0.96539,2e-05,5.52211]
[1776558119029,62.55,75646.25,0.0,0.96537,2e-05,5.52486]
[1776558119208,62.55,75646.25,0.0,0.96537,2e-05,5.52486]
[1776558119512,62.55,75646.25,0.0,0.96537,2e-05,5.52486]
[1776558119695,62.55,75646.25,0.0,0.96537,2e-05,5.52486]
[1776558119538,62.55,75645.7,0.0,0.96536,2e-05,5.52602]
[1776558123198,62.55,75649.85,0.0,0.96543,2e-05,5.51705]
[1776558123983,62.55,75649.85,0.0,0.96543,2e-05,5.51705]
[1776558124200,62.55,75649.85,0.0,0.96543,2e-05,5.51705]
[1776558124205,62.55,75648.91,0.0,0.96541,2e-05,5.51907]
[1776558125212,62.55,75635.82,0.0,0.96519,2e-05,5.54728]
[1776558126225,62.55,75632.02,0.0,0.96513,2e-05,5.55549]
[1776558127232,62.55,75632.47,0.0,0.96513,2e-05,5.55447]
[1776558129246,62.55,75624.96,0.0,0.96501,2e-05,5.57059]
[1776558132267,62.54,75620.66,0.0,0.96494,2e-05,5.57966]
[1776558133274,62.54,75637.4,0.0,0.96522,2e-05,5.54338]
[1776558134281,62.54,75649.73,0.0,0.96543,2e-05,5.51672]
[1776558135296,62.54,75662.52,0.0,0.96565,2e-05,5.48923]
[1776558136300,62.54,75663.28,0.0,0.96566,2e-05,5.4876]
[1776558137307,62.54,75662.56,0.0,0.96565,2e-05,5.48918]
[1776558138315,62.54,75658.56,0.0,0.96558,2e-05,5.4978]
[1776558139322,62.54,75635.15,0.0,0.96518,2e-05,5.54821]
[1776558140329,62.54,75627.45,0.0,0.96505,2e-05,5.56487]
[1776558141336,62.54,75628.31,0.0,0.96507,2e-05,5.56296]
[1776558146373,62.54,75630.39,0.0,0.96511,2e-05,5.55807]
[1776558150545,62.54,75630.48,0.0,0.96511,2e-05,5.55757]
[1776558150688,62.54,75630.48,0.0,0.96511,2e-05,5.55757]
[1776558153710,62.54,75629.68,0.0,0.96511,2e-05,5.55663]
[1776558153793,62.54,75632.11,0.0,0.96515,2e-05,5.5513]
[1776558153942,62.54,75632.11,0.0,0.96515,2e-05,5.5513]
[1776558154043,62.54,75632.11,0.0,0.96515,2e-05,5.5513]
[1776558154193,62.54,75632.11,0.0,0.96515,2e-05,5.5513]
[1776558157111,62.54,75629.42,0.0,0.96511,2e-05,5.5569]
[1776558157195,62.54,75629.42,0.0,0.96511,2e-05,5.5569]
[1776558157448,62.54,75628.01,0.0,0.96509,2e-05,5.55986]
[1776558159504,62.54,75630.37,0.0,0.96513,2e-05,5.55468]
[1776558159697,62.54,75630.37,0.0,0.96513,2e-05,5.55468]
[1776558165504,62.54,75625.53,0.0,0.96505,2e-05,5.56464]
[1776558165901,62.54,75625.53,0.0,0.96505,2e-05,5.56464]
[1776558165947,62.54,75625.53,0.0,0.96505,2e-05,5.56464]
[1776558166626,62.54,75625.53,0.0,0.96505,2e-05,5.56464]
[1776558166700,62.54,75625.53,0.0,0.96505,2e-05,5.56464]
[1776558166727,62.54,75625.2,0.0,0.96504,2e-05,5.56526]
[1776558168524,62.54,75621.48,0.0,0.96498,2e-05,5.5731]
[1776558169365,62.54,75621.48,0.0,0.96498,2e-05,5.5731]
[1776558169441,62.54,75621.48,0.0,0.96498,2e-05,5.5731]
[1776558169532,62.54,75618.19,0.0,0.96493,2e-05,5.58011]
[1776558171938,62.54,75619.33,0.0,0.96495,2e-05,5.57739]
[1776558172199,62.54,75619.33,0.0,0.96495,2e-05,5.57739]
[1776558176581,62.53,75624.97,0.0,0.96505,2e-05,5.56455]
[1776558176845,62.53,75624.97,0.0,0.96505,2e-05,5.56455]
[1776558176944,62.53,75624.97,0.0,0.96505,2e-05,5.56455]
[1776558177337,62.53,75624.97,0.0,0.96505,2e-05,5.56455]
[1776558177443,62.53,75624.97,0.0,0.96505,2e-05,5.56455]
[1776558177588,62.53,75628.07,0.0,0.9651,2e-05,5.55774]
[1776558178595,62.53,75645.17,0.0,0.96539,2e-05,5.52076]
[1776558179602,62.53,75644.97,0.0,0.96539,2e-05,5.52116]
[1776558181616,62.53,75636.35,0.0,0.96525,2e-05,5.53965]
[1776558182622,62.53,75643.61,0.0,0.96537,2e-05,5.52395]
[1776558183630,62.53,75649.29,0.0,0.96547,2e-05,5.51169]
[1776558184957,62.53,75648.98,0.0,0.96546,2e-05,5.51234]
[1776558185200,62.53,75648.98,0.0,0.96546,2e-05,5.51234]
[1776558186254,62.53,75648.98,0.0,0.96546,2e-05,5.51234]
[1776558186441,62.53,75648.98,0.0,0.96546,2e-05,5.51234]
[1776558186651,62.53,75650.96,0.0,0.96549,2e-05,5.50805]
[1776558187658,62.53,75654.86,0.0,0.96556,2e-05,5.49967]
[1776558188665,62.53,75660.7,0.0,0.96566,2e-05,5.48716]
[1776558191132,62.53,75663.53,0.0,0.96571,2e-05,5.48116]
[1776558191194,62.53,75663.53,0.0,0.96571,2e-05,5.48116]
[1776558191341,62.53,75663.53,0.0,0.96571,2e-05,5.48116]
[1776558191442,62.53,75663.53,0.0,0.96571,2e-05,5.48116]
[1776558191686,62.53,75664.49,0.0,0.96572,2e-05,5.47915]
[1776558192693,62.53,75660.67,0.0,0.96566,2e-05,5.48737]
[1776558193700,62.53,75656.33,0.0,0.96558,2e-05,5.49671]
[1776558194404,62.53,75656.33,0.0,0.96558,2e-05,5.49671]
[1776558194440,62.53,75656.33,0.0,0.96558,2e-05,5.49671]
[1776558194707,62.53,75654.29,0.0,0.96555,2e-05,5.5011]
[1776558194956,62.53,75654.29,0.0,0.96555,2e-05,5.5011]
[1776558195199,62.53,75654.29,0.0,0.96555,2e-05,5.5011]
[1776558199040,62.53,75652.81,0.0,0.96552,2e-05,5.5043]
[1776558199210,62.53,75652.81,0.0,0.96552,2e-05,5.5043]
[1776558199743,62.53,75650.96,0.0,0.96549,2e-05,5.50828]
[1776558200750,62.53,75636.58,0.0,0.96525,2e-05,5.53922]
[1776558201757,62.53,75644.23,0.0,0.96538,2e-05,5.52268]
[1776558203377,62.53,75641.69,0.0,0.96534,2e-05,5.52812]
[1776558203454,62.53,75641.69,0.0,0.96534,2e-05,5.52812]
[1776558205785,62.53,75636.77,0.0,0.96525,2e-05,5.53862]
[1776558206792,62.53,75628.71,0.0,0.96512,2e-05,5.55597]
[1776558208190,62.53,75630.11,0.0,0.96514,2e-05,5.55285]
[1776558208444,62.53,75630.11,0.0,0.96514,2e-05,5.55285]
[1776558208763,62.53,75630.11,0.0,0.96514,2e-05,5.55285]
[1776558208806,62.53,75626.51,0.0,0.96508,2e-05,5.56055]
[1776558208952,62.53,75626.51,0.0,0.96508,2e-05,5.56055]
[1776558213861,62.53,75622.36,0.0,0.96503,2e-05,5.5666]
[1776558213955,62.53,75622.36,0.0,0.96503,2e-05,5.5666]
[1776558214246,62.53,75622.36,0.0,0.96503,2e-05,5.5666]
[1776558214440,62.53,75622.36,0.0,0.96503,2e-05,5.5666]
[1776558214848,62.53,75621.96,0.0,0.96502,2e-05,5.56736]
[1776558219883,62.53,75623.09,0.0,0.96504,2e-05,5.56439]
[1776558223455,62.53,75621.45,0.0,0.96502,2e-05,5.56774]
[1776558223698,62.53,75621.45,0.0,0.96502,2e-05,5.56774]
[1776558223792,62.53,75622.22,0.0,0.96503,2e-05,5.56586]
[1776558224029,62.53,75622.22,0.0,0.96503,2e-05,5.56586]
[1776558224197,62.53,75622.22,0.0,0.96503,2e-05,5.56586]
[1776558225925,62.52,75614.55,0.0,0.9649,2e-05,5.58226]
[1776558228173,62.52,75613.45,0.0,0.96488,2e-05,5.58452]
[1776558228198,62.52,75613.45,0.0,0.96488,2e-05,5.58452]
[1776558228495,62.52,75613.45,0.0,0.96488,2e-05,5.58452]
[1776558228703,62.52,75613.45,0.0,0.96488,2e-05,5.58452]
[1776558228798,62.52,75612.74,0.0,0.96487,2e-05,5.58578]
[1776558233729,62.52,75611.35,0.0,0.96485,2e-05,5.58835]
[1776558233830,62.52,75613.36,0.0,0.96489,2e-05,5.5837]
[1776558233945,62.52,75613.36,0.0,0.96489,2e-05,5.5837]
[1776558234459,62.52,75613.36,0.0,0.96489,2e-05,5.5837]
[1776558234703,62.52,75613.36,0.0,0.96489,2e-05,5.5837]
[1776558234750,62.52,75613.69,0.0,0.9649,2e-05,5.58284]
[1776558240170,62.52,75613.87,0.0,0.9649,2e-05,5.58231]
[1776558240198,62.52,75613.87,0.0,0.9649,2e-05,5.58231]
[1776558240299,62.52,75613.65,0.0,0.9649,2e-05,5.58223]
[1776558240907,62.52,75613.65,0.0,0.9649,2e-05,5.58223]
[1776558240948,62.52,75613.65,0.0,0.9649,2e-05,5.58223]
[1776558243046,62.52,75617.15,0.0,0.96497,2e-05,5.57422]
[1776558244421,62.52,75617.15,0.0,0.96497,2e-05,5.57422]
[1776558244436,62.52,75617.15,0.0,0.96497,2e-05,5.57422]
[1776558244629,62.52,75617.15,0.0,0.96497,2e-05,5.57422]
[1776558244702,62.52,75617.15,0.0,0.96497,2e-05,5.57422]
[1776558244793,62.52,75616.9,0.0,0.96496,2e-05,5.57451]
[1776558250095,62.51,75616.56,0.0,0.96496,2e-05,5.57462]
[1776558255211,62.51,75616.45,0.0,0.96496,2e-05,5.57436]
[1776558255443,62.51,75616.45,0.0,0.96496,2e-05,5.57436]
[1776558255833,62.51,75616.45,0.0,0.96496,2e-05,5.57436]
[1776558255444,62.51,75616.76,0.0,0.96497,2e-05,5.57357]
[1776558255950,62.51,75616.76,0.0,0.96497,2e-05,5.57357]
[1776558261172,62.51,75614.78,0.0,0.96494,2e-05,5.57712]
[1776558261981,62.51,75614.78,0.0,0.96494,2e-05,5.57712]
[1776558262240,62.51,75614.78,0.0,0.96494,2e-05,5.57712]
[1776558262299,62.51,75617.48,0.0,0.96499,2e-05,5.57114]
[1776558263189,62.51,75629.18,0.0,0.96519,2e-05,5.54571]
[1776558264195,62.51,75625.59,0.0,0.96513,2e-05,5.55339]
[1776558265019,62.51,75625.59,0.0,0.96513,2e-05,5.55339]
[1776558265199,62.51,75625.59,0.0,0.96513,2e-05,5.55339]
[1776558266210,62.51,75633.46,0.0,0.96527,2e-05,5.53622]
[1776558267217,62.51,75641.33,0.0,0.9654,2e-05,5.51921]
[1776558268224,62.51,75646.07,0.0,0.96548,2e-05,5.50898]
[1776558269010,62.51,75646.07,0.0,0.96548,2e-05,5.50898]
[1776558269198,62.51,75646.07,0.0,0.96548,2e-05,5.50898]
[1776558269402,62.51,75646.07,0.0,0.96548,2e-05,5.50898]
[1776558269456,62.51,75646.07,0.0,0.96548,2e-05,5.50898]
[1776558269540,62.51,75647.26,0.0,0.9655,2e-05,5.50641]
[1776558276280,62.51,75647.91,0.0,0.96553,2e-05,5.50259]
[1776558281315,62.51,75645.68,0.0,0.96549,2e-05,5.50738]
[1776558284111,62.51,75644.62,0.0,0.96547,2e-05,5.50965]
[1776558284198,62.51,75644.62,0.0,0.96547,2e-05,5.50965]
[1776558284336,62.51,75641.61,0.0,0.96542,2e-05,5.51612]
[1776558284956,62.51,75641.61,0.0,0.96542,2e-05,5.51612]
[1776558285202,62.51,75641.61,0.0,0.96542,2e-05,5.51612]
[1776558290378,62.51,75639.12,0.0,0.96538,2e-05,5.5214]
[1776558291003,62.51,75639.12,0.0,0.96538,2e-05,5.5214]
[1776558291200,62.51,75639.12,0.0,0.96538,2e-05,5.5214]
[1776558291386,62.51,75636.9,0.0,0.96534,2e-05,5.52617]
[1776558292218,62.51,75636.9,0.0,0.96534,2e-05,5.52617]
[1776558292444,62.51,75636.9,0.0,0.96534,2e-05,5.52617]
[1776558298437,62.51,75636.6,0.0,0.96534,2e-05,5.52668]
[1776558299726,62.51,75636.6,0.0,0.96534,2e-05,5.52668]
[1776558299792,62.51,75636.92,0.0,0.96534,2e-05,5.52595]
[1776558299948,62.51,75636.92,0.0,0.96534,2e-05,5.52595]
[1776558300432,62.51,75636.92,0.0,0.96534,2e-05,5.52595]
[1776558300693,62.51,75636.92,0.0,0.96534,2e-05,5.52595]
[1776558300791,62.5,75637.27,0.0,0.96535,2e-05,5.52517]
[1776558302465,62.5,75653.8,0.0,0.96563,2e-05,5.48963]
[1776558303042,62.5,75653.8,0.0,0.96563,2e-05,5.48963]
[1776558303202,62.5,75653.8,0.0,0.96563,2e-05,5.48963]
[1776558303887,62.5,75653.8,0.0,0.96563,2e-05,5.48963]
[1776558303952,62.5,75653.8,0.0,0.96563,2e-05,5.48963]
[1776558303472,62.5,75655.34,0.0,0.96565,2e-05,5.48631]
[1776558304479,62.5,75655.26,0.0,0.96565,2e-05,5.48653]
[1776558309514,62.51,75654.32,0.0,0.96563,2e-05,5.48876]
[1776558310437,62.51,75654.32,0.0,0.96563,2e-05,5.48876]
[1776558310702,62.51,75654.32,0.0,0.96563,2e-05,5.48876]
[1776558314039,62.51,75654.72,0.0,0.96564,2e-05,5.48808]
[1776558314191,62.51,75654.72,0.0,0.96564,2e-05,5.48808]
[1776558315555,62.51,75656.65,0.0,0.96567,2e-05,5.48401]
[1776558318840,62.51,75656.91,0.0,0.96568,2e-05,5.48352]
[1776558318942,62.51,75656.91,0.0,0.96568,2e-05,5.48352]
[1776558324620,62.51,75657.03,0.0,0.96568,2e-05,5.48349]
[1776558329655,62.51,75657.16,0.0,0.96568,2e-05,5.48335]
[1776558334690,62.51,75657.01,0.0,0.96569,2e-05,5.48139]
[1776558336831,62.51,75656.75,0.0,0.96568,2e-05,5.48197]
[1776558336944,62.51,75656.75,0.0,0.96568,2e-05,5.48197]
[1776558336933,62.51,75656.75,0.0,0.96568,2e-05,5.48199]
[1776558337711,62.51,75657.0,0.0,0.96569,2e-05,5.48148]
[1776558338131,62.51,75657.0,0.0,0.96569,2e-05,5.48148]
[1776558338204,62.51,75657.0,0.0,0.96569,2e-05,5.48148]
[1776558338718,62.51,75650.35,0.0,0.96558,2e-05,5.49576]
[1776558342120,62.51,75648.16,0.0,0.96554,2e-05,5.50046]
[1776558342189,62.51,75648.16,0.0,0.96554,2e-05,5.50046]
[1776558342746,62.51,75639.19,0.0,0.96539,2e-05,5.51975]
[1776558343753,62.51,75633.04,0.0,0.96528,2e-05,5.53297]
[1776558344473,62.51,75633.04,0.0,0.96528,2e-05,5.53297]
[1776558344691,62.51,75633.04,0.0,0.96528,2e-05,5.53297]
[1776558350802,62.51,75635.36,0.0,0.96532,2e-05,5.52761]
[1776558351368,62.51,75635.36,0.0,0.96532,2e-05,5.52761]
[1776558351809,62.51,75643.95,0.0,0.96547,2e-05,5.50908]
[1776558352916,62.51,75643.95,0.0,0.96547,2e-05,5.50908]
[1776558352944,62.51,75643.95,0.0,0.96547,2e-05,5.50908]
[1776558353017,62.51,75644.5,0.0,0.96548,2e-05,5.50789]
[1776558358859,62.51,75648.11,0.0,0.96554,2e-05,5.50011]
[1776558360613,62.51,75650.43,0.0,0.96558,2e-05,5.49514]
[1776558360693,62.51,75650.43,0.0,0.96558,2e-05,5.49514]
[1776558370943,62.51,75651.11,0.0,0.96559,2e-05,5.49387]
[1776558371255,62.51,75651.11,0.0,0.96559,2e-05,5.49387]
[1776558371939,62.51,75651.11,0.0,0.96559,2e-05,5.49387]
[1776558371950,62.51,75649.74,0.0,0.96557,2e-05,5.49684]
[1776558372382,62.51,75649.74,0.0,0.96557,2e-05,5.49684]
[1776558372446,62.51,75649.74,0.0,0.96557,2e-05,5.49684]
[1776558375936,62.51,75649.63,0.0,0.96556,2e-05,5.49715]
[1776558375978,62.51,75649.7,0.0,0.96557,2e-05,5.49702]
[1776558379935,62.51,75649.74,0.0,0.96557,2e-05,5.49696]
[1776558380037,62.51,75649.74,0.0,0.96556,2e-05,5.49703]
[1776558384034,62.51,75654.71,0.0,0.96565,2e-05,5.48646]
[1776558384717,62.51,75654.71,0.0,0.96565,2e-05,5.48646]
[1776558384948,62.51,75654.71,0.0,0.96565,2e-05,5.48646]
[1776558386390,62.51,75657.11,0.0,0.96569,2e-05,5.4814]
[1776558386438,62.51,75657.11,0.0,0.96569,2e-05,5.4814]
[1776558387055,62.51,75657.68,0.0,0.9657,2e-05,5.48022]
[1776558389069,62.51,75652.43,0.0,0.96561,2e-05,5.49156]
[1776558390544,62.51,75652.43,0.0,0.96561,2e-05,5.49156]
[1776558390694,62.51,75652.43,0.0,0.96561,2e-05,5.49156]
[1776558398133,62.51,75643.71,0.0,0.96547,2e-05,5.50806]
[1776558400031,62.51,75643.71,0.0,0.96547,2e-05,5.50806]
[1776558399140,62.51,75629.73,0.0,0.96524,2e-05,5.53817]
[1776558400147,62.51,75629.72,0.0,0.96524,2e-05,5.53815]
[1776558401332,62.51,75629.72,0.0,0.96524,2e-05,5.53815]
[1776558402092,62.51,75630.45,0.0,0.96525,2e-05,5.53653]
[1776558402385,62.51,75630.45,0.0,0.96525,2e-05,5.53653]
[1776558409210,62.51,75628.42,0.0,0.96522,2e-05,5.5405]
[1776558415252,62.51,75627.89,0.0,0.96521,2e-05,5.54133]
[1776558417057,62.51,75627.89,0.0,0.96521,2e-05,5.54133]
[1776558417203,62.51,75627.21,0.0,0.9652,2e-05,5.54274]
[1776558418957,62.51,75626.68,0.0,0.96519,2e-05,5.54382]
[1776558419037,62.51,75626.68,0.0,0.96519,2e-05,5.5437]
[1776558419190,62.51,75626.68,0.0,0.96519,2e-05,5.5437]
[1776558424315,62.51,75637.68,0.0,0.96538,2e-05,5.51966]
[1776558425322,62.51,75641.19,0.0,0.96544,2e-05,5.51209]
[1776558429180,62.51,75642.84,0.0,0.96547,2e-05,5.50852]
[1776558429203,62.51,75642.84,0.0,0.96547,2e-05,5.50852]
[1776558434385,62.51,75642.77,0.0,0.96547,2e-05,5.50866]
[1776558439861,62.51,75642.59,0.0,0.96547,2e-05,5.50904]
[1776558439939,62.51,75642.59,0.0,0.96547,2e-05,5.50904]
[1776558441073,62.51,75642.59,0.0,0.96547,2e-05,5.50903]
[1776558441193,62.51,75642.55,0.0,0.96546,2e-05,5.50912]
[1776558441295,62.51,75642.55,0.0,0.96546,2e-05,5.50911]
[1776558446469,62.51,75642.66,0.0,0.96547,2e-05,5.50886]
[1776558451504,62.51,75642.83,0.0,0.96548,2e-05,5.50605]
[1776558452817,62.51,75642.83,0.0,0.96548,2e-05,5.50605]
[1776558452945,62.51,75642.83,0.0,0.96548,2e-05,5.50605]
[1776558458553,62.51,75642.62,0.0,0.96548,2e-05,5.50647]
[1776558460965,62.51,75642.58,0.0,0.96548,2e-05,5.50655]
[1776558461202,62.51,75641.07,0.0,0.96545,2e-05,5.50979]
[1776558462379,62.51,75640.88,0.0,0.96545,2e-05,5.51019]
[1776558462439,62.51,75640.88,0.0,0.96545,2e-05,5.51019]
[1776558462581,62.51,75640.91,0.0,0.96545,2e-05,5.51012]
[1776558467616,62.5,75641.1,0.0,0.96546,2e-05,5.50964]
[1776558472651,62.5,75641.24,0.0,0.96546,2e-05,5.50926]
[1776558477686,62.5,75640.69,0.0,0.96545,2e-05,5.51036]
[1776558481467,62.5,75640.43,0.0,0.96545,2e-05,5.51091]
[1776558481700,62.5,75640.43,0.0,0.96545,2e-05,5.51091]
[1776558486611,62.5,75639.53,0.0,0.96543,2e-05,5.51267]
[1776558486697,62.5,75639.53,0.0,0.96543,2e-05,5.51267]
[1776558486914,62.5,75639.53,0.0,0.96543,2e-05,5.51267]
[1776558486943,62.5,75639.53,0.0,0.96543,2e-05,5.51267]
[1776558486971,62.5,75639.92,0.0,0.96544,2e-05,5.51181]
[1776558493798,62.5,75640.11,0.0,0.96544,2e-05,5.51124]
[1776558499063,62.5,75640.2,0.0,0.96544,2e-05,5.51093]
[1776558499164,62.5,75645.34,0.0,0.96553,2e-05,5.49986]
[1776558499202,62.5,75645.34,0.0,0.96553,2e-05,5.49986]
[1776558504085,62.5,75646.67,0.0,0.96556,2e-05,5.49697]
[1776558504188,62.5,75646.67,0.0,0.96556,2e-05,5.49697]
[1776558504412,62.5,75646.63,0.0,0.96555,2e-05,5.49705]
[1776558504446,62.5,75646.63,0.0,0.96555,2e-05,5.49705]
[1776558505882,62.5,75646.7,0.0,0.96556,2e-05,5.49689]
[1776558515952,62.5,75648.13,0.0,0.96559,2e-05,5.49136]
[1776558516584,62.5,75648.13,0.0,0.96559,2e-05,5.49136]
[1776558516689,62.5,75648.13,0.0,0.96559,2e-05,5.49136]
[1776558523001,62.5,75647.61,0.0,0.96559,2e-05,5.4925]
[1776558525004,62.5,75647.37,0.0,0.96558,2e-05,5.49301]
[1776558525199,62.5,75647.37,0.0,0.96558,2e-05,5.49301]
[1776558526555,62.5,75647.2,0.0,0.96558,2e-05,5.49338]
[1776558526697,62.5,75647.2,0.0,0.96558,2e-05,5.49338]
[1776558527029,62.5,75647.24,0.0,0.96558,2e-05,5.49329]
[1776558532064,62.5,75647.52,0.0,0.96558,2e-05,5.49268]
[1776558535150,62.5,75646.83,0.0,0.96557,2e-05,5.49415]
[1776558535198,62.5,75646.83,0.0,0.96557,2e-05,5.49415]
[1776558541127,62.5,75644.13,0.0,0.96553,2e-05,5.49987]
[1776558549183,62.5,75644.18,0.0,0.96553,2e-05,5.49962]
[1776558551363,62.5,75644.33,0.0,0.96553,2e-05,5.49928]
[1776558551439,62.5,75644.33,0.0,0.96553,2e-05,5.49928]
[1776558552188,62.5,75644.33,0.0,0.96553,2e-05,5.49928]
[1776558552204,62.5,75646.24,0.0,0.96556,2e-05,5.49514]
[1776558557239,62.5,75646.24,0.0,0.96556,2e-05,5.49509]
[1776558565296,62.5,75646.31,0.0,0.96557,2e-05,5.49487]
[1776558567232,62.5,75646.31,0.0,0.96557,2e-05,5.49487]
[1776558567438,62.5,75646.48,0.0,0.96557,2e-05,5.4945]
[1776558567569,62.5,75646.48,0.0,0.96557,2e-05,5.4945]
[1776558567703,62.5,75646.48,0.0,0.96557,2e-05,5.4945]
[1776558567804,62.5,75646.48,0.0,0.96557,2e-05,5.49449]
[1776558574359,62.5,75646.42,0.0,0.96558,2e-05,5.49217]
[1776558578387,62.5,75652.17,0.0,0.96568,2e-05,5.47986]
[1776558579397,62.5,75652.17,0.0,0.96568,2e-05,5.47986]
[1776558579442,62.5,75652.17,0.0,0.96568,2e-05,5.47986]
[1776558579945,62.5,75652.17,0.0,0.96568,2e-05,5.47986]
[1776558580193,62.5,75652.17,0.0,0.96568,2e-05,5.47986]
[1776558580224,62.5,75651.94,0.0,0.96568,2e-05,5.48039]
[1776558587450,62.5,75651.4,0.0,0.96567,2e-05,5.48168]
[1776558592485,62.5,75651.48,0.0,0.96567,2e-05,5.4816]
[1776558598529,62.5,75651.54,0.0,0.96567,2e-05,5.48157]
[1776558603565,62.5,75651.5,0.0,0.96566,2e-05,5.48175]
[1776558613635,62.5,75651.33,0.0,0.96566,2e-05,5.4823]
[1776558620103,62.5,75651.36,0.0,0.96566,2e-05,5.48225]
[1776558620201,62.5,75651.36,0.0,0.96566,2e-05,5.48225]
[1776558620205,62.5,75651.36,0.0,0.96566,2e-05,5.48237]
[1776558620658,62.5,75651.36,0.0,0.96566,2e-05,5.48237]
[1776558620689,62.5,75651.36,0.0,0.96566,2e-05,5.48237]
[1776558627733,62.5,75651.5,0.0,0.96566,2e-05,5.4822]
[1776558633775,62.5,75651.43,0.0,0.96567,2e-05,5.48006]
[1776558638810,62.5,75651.45,0.0,0.96567,2e-05,5.48014]
[1776558643846,62.51,75651.05,0.0,0.96567,2e-05,5.48109]
[1776558644950,62.51,75651.05,0.0,0.96567,2e-05,5.48109]
[1776558645196,62.51,75651.05,0.0,0.96567,2e-05,5.48109]
[1776558645292,62.51,75651.25,0.0,0.96567,2e-05,5.4807]
[1776558645489,62.51,75651.25,0.0,0.96567,2e-05,5.4807]
[1776558645693,62.51,75651.25,0.0,0.96567,2e-05,5.4807]
[1776558652910,62.51,75651.21,0.0,0.96567,2e-05,5.481]
[1776558657946,62.51,75653.51,0.0,0.9657,2e-05,5.47624]
[1776558662981,62.51,75651.21,0.0,0.96566,2e-05,5.48133]
[1776558663877,62.51,75651.21,0.0,0.96566,2e-05,5.48133]
[1776558663942,62.51,75651.21,0.0,0.96566,2e-05,5.48133]
[1776558664274,62.51,75651.21,0.0,0.96566,2e-05,5.48133]
[1776558663973,62.51,75651.21,0.0,0.96566,2e-05,5.48135]
[1776558664439,62.51,75651.21,0.0,0.96566,2e-05,5.48135]
[1776558670031,62.51,75651.1,0.0,0.96566,2e-05,5.48178]
[1776558674852,62.51,75654.73,0.0,0.96572,2e-05,5.47409]
[1776558674944,62.51,75654.73,0.0,0.96572,2e-05,5.47409]
[1776558675066,62.51,75655.32,0.0,0.96573,2e-05,5.47291]
[1776558676014,62.51,75655.32,0.0,0.96573,2e-05,5.47291]
[1776558676193,62.51,75655.32,0.0,0.96573,2e-05,5.47291]
[1776558682115,62.51,75657.04,0.0,0.96576,2e-05,5.46957]
[1776558683670,62.51,75657.04,0.0,0.96576,2e-05,5.46957]
[1776558683699,62.51,75657.04,0.0,0.96576,2e-05,5.46957]
[1776558684269,62.51,75657.04,0.0,0.96576,2e-05,5.46957]
[1776558684305,62.51,75657.42,0.0,0.96576,2e-05,5.46886]
[1776558684446,62.51,75657.42,0.0,0.96576,2e-05,5.46886]
[1776558689097,62.51,75658.95,0.0,0.96579,2e-05,5.46579]
[1776558689202,62.51,75658.95,0.0,0.96579,2e-05,5.46579]
[1776558689297,62.51,75660.17,0.0,0.96581,2e-05,5.46324]
[1776558689649,62.51,75660.17,0.0,0.96581,2e-05,5.46324]
[1776558689705,62.51,75660.17,0.0,0.96581,2e-05,5.46324]
[1776558696213,62.51,75659.75,0.0,0.96581,2e-05,5.46214]
[1776558698371,62.51,75660.14,0.0,0.96582,2e-05,5.46136]
[1776558698376,62.51,75660.57,0.0,0.96582,2e-05,5.4605]
[1776558698446,62.51,75660.57,0.0,0.96582,2e-05,5.4605]
[1776558698965,62.51,75660.57,0.0,0.96582,2e-05,5.4605]
[1776558699201,62.51,75660.57,0.0,0.96582,2e-05,5.4605]
[1776558704269,62.51,75663.68,0.0,0.96587,2e-05,5.45432]
[1776558705254,62.51,75663.68,0.0,0.96587,2e-05,5.45432]
[1776558705276,62.51,75664.55,0.0,0.96589,2e-05,5.45255]
[1776558705452,62.51,75664.55,0.0,0.96589,2e-05,5.45255]
[1776558705795,62.51,75664.55,0.0,0.96589,2e-05,5.45255]
[1776558705944,62.51,75664.55,0.0,0.96589,2e-05,5.45255]
[1776558709304,62.52,75672.75,0.0,0.96602,2e-05,5.43545]
[1776558710203,62.52,75672.75,0.0,0.96602,2e-05,5.43545]
[1776558710310,62.52,75675.02,0.0,0.96606,2e-05,5.43074]
[1776558710896,62.52,75675.02,0.0,0.96606,2e-05,5.43074]
[1776558710944,62.52,75675.02,0.0,0.96606,2e-05,5.43074]
[1776558716221,62.52,75678.71,0.0,0.96611,2e-05,5.42361]
[1776558716353,62.52,75679.08,0.0,0.96612,2e-05,5.42298]
[1776558716499,62.52,75679.08,0.0,0.96612,2e-05,5.42298]
[1776558716692,62.52,75679.08,0.0,0.96612,2e-05,5.42298]
[1776558720381,62.52,75672.92,0.0,0.96601,2e-05,5.43667]
[1776558721255,62.52,75672.92,0.0,0.96601,2e-05,5.43667]
[1776558721444,62.52,75672.92,0.0,0.96601,2e-05,5.43667]
[1776558721388,62.52,75672.95,0.0,0.96601,2e-05,5.43673]
[1776558721867,62.52,75672.95,0.0,0.96601,2e-05,5.43673]
[1776558721946,62.52,75672.95,0.0,0.96601,2e-05,5.43673]
[1776558727430,62.53,75671.03,0.0,0.96597,2e-05,5.44156]
[1776558729823,62.53,75670.92,0.0,0.96597,2e-05,5.44203]
[1776558729938,62.53,75670.92,0.0,0.96597,2e-05,5.44203]
[1776558730039,62.53,75670.92,0.0,0.96597,2e-05,5.44216]
[1776558730628,62.53,75670.92,0.0,0.96597,2e-05,5.44216]
[1776558730698,62.53,75670.92,0.0,0.96597,2e-05,5.44216]
[1776558737502,62.53,75674.92,0.0,0.96603,2e-05,5.43449]
[1776558738904,62.53,75674.92,0.0,0.96603,2e-05,5.43449]
[1776558738940,62.53,75674.92,0.0,0.96603,2e-05,5.43449]
[1776558738996,62.53,75672.75,0.0,0.96599,2e-05,5.43937]
[1776558739757,62.53,75672.75,0.0,0.96599,2e-05,5.43937]
[1776558739942,62.53,75672.75,0.0,0.96599,2e-05,5.43937]
[1776558745558,62.53,75672.71,0.0,0.96598,2e-05,5.44022]
[1776558753614,62.54,75672.42,0.0,0.96599,2e-05,5.43945]
[1776558759657,62.54,75672.39,0.0,0.96598,2e-05,5.4403]
[1776558760938,62.54,75672.39,0.0,0.96598,2e-05,5.4403]
[1776558761208,62.54,75672.39,0.0,0.96598,2e-05,5.4403]
[1776558761303,62.54,75672.39,0.0,0.96598,2e-05,5.44057]
[1776558761552,62.54,75672.39,0.0,0.96598,2e-05,5.44057]
[1776558761697,62.54,75672.39,0.0,0.96598,2e-05,5.44057]
[1776558764196,62.54,75672.42,0.0,0.96598,2e-05,5.44064]
[1776558764297,62.54,75669.9,0.0,0.96593,2e-05,5.44626]
[1776558770146,62.54,75670.62,0.0,0.96594,2e-05,5.44486]
[1776558770194,62.54,75670.62,0.0,0.96594,2e-05,5.44486]
[1776558770248,62.54,75675.02,0.0,0.96601,2e-05,5.43613]
[1776558770897,62.54,75675.02,0.0,0.96601,2e-05,5.43613]
[1776558770950,62.54,75675.02,0.0,0.96601,2e-05,5.43613]
[1776558776777,62.55,75677.17,0.0,0.96604,2e-05,5.43241]
[1776558781811,62.55,75677.14,0.0,0.96604,2e-05,5.43318]
[1776558786303,62.55,75678.14,0.0,0.96605,2e-05,5.43147]
[1776558786445,62.55,75678.14,0.0,0.96605,2e-05,5.43147]
[1776558786404,62.55,75680.06,0.0,0.96608,2e-05,5.42767]
[1776558786887,62.55,75680.06,0.0,0.96608,2e-05,5.42767]
[1776558786948,62.55,75680.06,0.0,0.96608,2e-05,5.42767]
[1776558792889,62.56,75678.31,0.0,0.96604,2e-05,5.43222]
[1776558796197,62.56,75677.43,0.0,0.96603,2e-05,5.43436]
[1776558796439,62.56,75677.43,0.0,0.96603,2e-05,5.43436]
[1776558796536,62.56,75672.12,0.0,0.96594,2e-05,5.44593]
[1776558797075,62.56,75672.12,0.0,0.96594,2e-05,5.44593]
[1776558797210,62.56,75672.12,0.0,0.96594,2e-05,5.44593]
[1776558800945,62.56,75660.19,0.0,0.96573,2e-05,5.47183]
[1776558801952,62.56,75655.52,0.0,0.96565,2e-05,5.48193]
[1776558802930,62.56,75655.52,0.0,0.96565,2e-05,5.48193]
[1776558803197,62.56,75655.52,0.0,0.96565,2e-05,5.48193]
[1776558803292,62.56,75654.81,0.0,0.96564,2e-05,5.48356]
[1776558804379,62.56,75654.81,0.0,0.96564,2e-05,5.48356]
[1776558804448,62.56,75654.81,0.0,0.96564,2e-05,5.48356]
[1776558810528,62.56,75651.73,0.0,0.96559,2e-05,5.49042]
[1776558810699,62.56,75649.66,0.0,0.96555,2e-05,5.49491]
[1776558811270,62.56,75649.66,0.0,0.96555,2e-05,5.49491]
[1776558811445,62.56,75649.66,0.0,0.96555,2e-05,5.49491]
[1776558811461,62.56,75649.64,0.0,0.96556,2e-05,5.4926]
[1776558814037,62.56,75645.51,0.0,0.96549,2e-05,5.50152]
[1776558814971,62.56,75645.51,0.0,0.96549,2e-05,5.50152]
[1776558815195,62.56,75645.51,0.0,0.96549,2e-05,5.50152]
[1776558815423,62.56,75645.51,0.0,0.96549,2e-05,5.50152]
[1776558815449,62.56,75645.51,0.0,0.96549,2e-05,5.50152]
[1776558815464,62.56,75643.68,0.0,0.96546,2e-05,5.5055]
[1776558818065,62.56,75639.82,0.0,0.9654,2e-05,5.51381]
[1776558819207,62.56,75639.82,0.0,0.9654,2e-05,5.51381]
[1776558819447,62.56,75639.82,0.0,0.9654,2e-05,5.51381]
[1776558819777,62.56,75637.62,0.0,0.96536,2e-05,5.51853]
[1776558819925,62.56,75637.62,0.0,0.96536,2e-05,5.51853]
[1776558820078,62.56,75632.71,0.0,0.96528,2e-05,5.52911]
[1776558824108,62.56,75636.68,0.0,0.96534,2e-05,5.52039]
[1776558826470,62.56,75638.93,0.0,0.96538,2e-05,5.51553]
[1776558826699,62.56,75639.43,0.0,0.96539,2e-05,5.51444]
[1776558830150,62.56,75645.03,0.0,0.96549,2e-05,5.50236]
[1776558830992,62.56,75645.03,0.0,0.96549,2e-05,5.50236]
[1776558831194,62.56,75645.03,0.0,0.96549,2e-05,5.50236]
[1776558831375,62.56,75645.03,0.0,0.96549,2e-05,5.50236]
[1776558831452,62.56,75645.03,0.0,0.96549,2e-05,5.50236]
[1776558831529,62.56,75645.45,0.0,0.96549,2e-05,5.50147]
[1776558837199,62.56,75642.3,0.0,0.96544,2e-05,5.50828]
[1776558838190,62.56,75642.3,0.0,0.96544,2e-05,5.50828]
[1776558838441,62.56,75642.3,0.0,0.96544,2e-05,5.50828]
[1776558838508,62.56,75641.67,0.0,0.96543,2e-05,5.50963]
[1776558838881,62.56,75641.67,0.0,0.96543,2e-05,5.50963]
[1776558838941,62.56,75641.67,0.0,0.96543,2e-05,5.50963]
[1776558844249,62.56,75641.41,0.0,0.96542,2e-05,5.51016]
[1776558844440,62.56,75641.41,0.0,0.96542,2e-05,5.51016]
[1776558844526,62.56,75635.0,0.0,0.96532,2e-05,5.52394]
[1776558845077,62.56,75635.0,0.0,0.96532,2e-05,5.52394]
[1776558845200,62.56,75635.0,0.0,0.96532,2e-05,5.52394]
[1776558846262,62.56,75628.58,0.0,0.96521,2e-05,5.5377]
[1776558847269,62.56,75632.49,0.0,0.96527,2e-05,5.52921]
[1776558852304,62.56,75631.16,0.0,0.96525,2e-05,5.53185]
[1776558853274,62.56,75631.16,0.0,0.96525,2e-05,5.53185]
[1776558853439,62.56,75631.16,0.0,0.96525,2e-05,5.53185]
[1776558853486,62.56,75629.47,0.0,0.96522,2e-05,5.53545]
[1776558853985,62.56,75629.47,0.0,0.96522,2e-05,5.53545]
[1776558854202,62.56,75629.47,0.0,0.96522,2e-05,5.53545]
[1776558859354,62.56,75627.29,0.0,0.96519,2e-05,5.53981]
[1776558860605,62.56,75627.29,0.0,0.96519,2e-05,5.53981]
[1776558860688,62.56,75629.68,0.0,0.96523,2e-05,5.5346]
[1776558861529,62.56,75629.68,0.0,0.96523,2e-05,5.5346]
[1776558861368,62.56,75630.19,0.0,0.96524,2e-05,5.53345]
[1776558861695,62.56,75630.19,0.0,0.96524,2e-05,5.53345]
[1776558867414,62.56,75627.94,0.0,0.9652,2e-05,5.538]
[1776558867953,62.56,75627.94,0.0,0.9652,2e-05,5.538]
[1776558868193,62.56,75627.94,0.0,0.9652,2e-05,5.538]
[1776558868421,62.56,75627.47,0.0,0.9652,2e-05,5.53896]
[1776558868722,62.56,75627.47,0.0,0.9652,2e-05,5.53896]
[1776558868945,62.56,75627.47,0.0,0.9652,2e-05,5.53896]
[1776558874463,62.56,75628.01,0.0,0.96522,2e-05,5.53505]
[1776558876781,62.56,75628.01,0.0,0.96522,2e-05,5.53505]
[1776558876943,62.56,75628.01,0.0,0.96522,2e-05,5.53505]
[1776558877482,62.56,75628.01,0.0,0.96522,2e-05,5.53505]
[1776558877483,62.55,75628.19,0.0,0.96523,2e-05,5.53452]
[1776558877700,62.55,75628.19,0.0,0.96523,2e-05,5.53452]
[1776558882061,62.55,75627.71,0.0,0.96522,2e-05,5.53542]
[1776558882196,62.55,75627.71,0.0,0.96522,2e-05,5.53542]
[1776558883542,62.55,75626.65,0.0,0.9652,2e-05,5.53761]
[1776558883709,62.55,75626.28,0.0,0.9652,2e-05,5.53836]
[1776558884533,62.55,75627.07,0.0,0.96521,2e-05,5.53661]
[1776558886547,62.55,75621.73,0.0,0.96512,2e-05,5.54804]
[1776558888046,62.55,75619.88,0.0,0.96509,2e-05,5.55197]
[1776558888209,62.55,75619.88,0.0,0.96509,2e-05,5.55197]
[1776558892700,62.55,75620.02,0.0,0.96509,2e-05,5.55136]
[1776558893027,62.55,75620.02,0.0,0.96509,2e-05,5.55136]
[1776558893203,62.55,75620.02,0.0,0.96509,2e-05,5.55136]
[1776558898639,62.55,75620.54,0.0,0.96511,2e-05,5.54964]
[1776558899635,62.55,75620.54,0.0,0.96511,2e-05,5.54964]
[1776558899695,62.55,75620.54,0.0,0.96511,2e-05,5.54956]
[1776558904687,62.55,75609.89,0.0,0.96493,2e-05,5.57214]
[1776558905694,62.55,75608.91,0.0,0.96491,2e-05,5.57413]
[1776558906888,62.55,75608.91,0.0,0.96491,2e-05,5.57413]
[1776558906941,62.55,75608.91,0.0,0.96491,2e-05,5.57413]
[1776558912958,62.54,75611.61,0.0,0.96497,2e-05,5.56748]
[1776558913199,62.54,75611.61,0.0,0.96497,2e-05,5.56748]
[1776558917419,62.54,75611.77,0.0,0.96497,2e-05,5.56689]
[1776558917453,62.54,75611.77,0.0,0.96497,2e-05,5.56689]
[1776558917504,62.54,75617.35,0.0,0.96507,2e-05,5.55434]
[1776558922571,62.54,75619.03,0.0,0.9651,2e-05,5.55043]
[1776558922698,62.54,75619.22,0.0,0.9651,2e-05,5.54984]
[1776558927519,62.54,75616.66,0.0,0.96506,2e-05,5.5551]
[1776558927702,62.54,75614.13,0.0,0.96502,2e-05,5.56037]
[1776558932883,62.54,75610.19,0.0,0.96497,2e-05,5.56589]
[1776558934398,62.54,75610.19,0.0,0.96497,2e-05,5.56589]
[1776558934441,62.54,75610.19,0.0,0.96497,2e-05,5.56589]
[1776558939932,62.53,75609.46,0.0,0.96497,2e-05,5.56663]
[1776558945973,62.53,75608.63,0.0,0.96496,2e-05,5.56776]
[1776558947988,62.53,75605.37,0.0,0.9649,2e-05,5.5746]
[1776558948729,62.53,75605.37,0.0,0.9649,2e-05,5.5746]
[1776558948946,62.53,75605.37,0.0,0.9649,2e-05,5.5746]
[1776558953969,62.53,75604.3,0.0,0.96489,2e-05,5.57643]
[1776558954198,62.53,75604.3,0.0,0.96489,2e-05,5.57643]
[1776558957051,62.53,75609.55,0.0,0.96498,2e-05,5.56445]
[1776558961916,62.53,75609.38,0.0,0.96498,2e-05,5.56442]
[1776558961938,62.53,75609.38,0.0,0.96498,2e-05,5.56442]
[1776558962087,62.52,75612.67,0.0,0.96504,2e-05,5.55719]
[1776558967520,62.52,75610.93,0.0,0.96501,2e-05,5.56068]
[1776558967689,62.52,75610.93,0.0,0.96501,2e-05,5.56068]
[1776558973163,62.52,75610.97,0.0,0.96502,2e-05,5.55986]
[1776558976888,62.52,75609.97,0.0,0.965,2e-05,5.56175]
[1776558976941,62.52,75609.97,0.0,0.965,2e-05,5.56175]
[1776558983194,62.52,75610.04,0.0,0.96501,2e-05,5.56121]
[1776558983438,62.52,75610.04,0.0,0.96501,2e-05,5.56121]
[1776558984241,62.52,75621.55,0.0,0.96521,2e-05,5.53585]
[1776558985248,62.52,75622.68,0.0,0.96523,2e-05,5.53336]
[1776558990283,62.52,75622.93,0.0,0.96523,2e-05,5.53258]
[1776558995371,62.52,75622.85,0.0,0.96525,2e-05,5.53014]
[1776558995439,62.52,75622.85,0.0,0.96525,2e-05,5.53014]
[1776558996325,62.52,75618.73,0.0,0.96518,2e-05,5.53895]
[1776559003645,62.51,75619.91,0.0,0.9652,2e-05,5.53624]
[1776559004381,62.51,75622.84,0.0,0.96525,2e-05,5.52967]
[1776559007402,62.51,75619.3,0.0,0.96519,2e-05,5.5372]
[1776559012437,62.51,75620.68,0.0,0.96522,2e-05,5.53398]
[1776559021500,62.51,75620.48,0.0,0.96522,2e-05,5.53403]
[1776559026535,62.51,75621.18,0.0,0.96523,2e-05,5.53232]
[1776559031570,62.51,75622.42,0.0,0.96525,2e-05,5.52948]
[1776559036605,62.51,75622.57,0.0,0.96526,2e-05,5.52903]
[1776559039626,62.51,75634.07,0.0,0.96545,2e-05,5.50419]
[1776559040633,62.51,75634.64,0.0,0.96546,2e-05,5.50298]
[1776559045668,62.51,75635.13,0.0,0.96547,2e-05,5.50201]
[1776559048689,62.51,75628.18,0.0,0.96535,2e-05,5.51702]
[1776559049696,62.51,75622.25,0.0,0.96525,2e-05,5.52979]
[1776559052717,62.51,75625.36,0.0,0.96532,2e-05,5.52057]
[1776559057751,62.51,75626.0,0.0,0.96533,2e-05,5.51913]
[1776559062787,62.51,75625.69,0.0,0.96533,2e-05,5.51975]
[1776559070843,62.51,75631.42,0.0,0.96542,2e-05,5.50734]
[1776559072857,62.51,75634.24,0.0,0.96547,2e-05,5.5013]
[1776559077891,62.51,75634.38,0.0,0.96547,2e-05,5.5011]
[1776559078899,62.51,75627.97,0.0,0.96536,2e-05,5.51491]
[1776559079906,62.51,75625.31,0.0,0.96532,2e-05,5.52064]
[1776559084941,62.51,75620.47,0.0,0.96524,2e-05,5.53099]
[1776559085948,62.51,75611.05,0.0,0.96508,2e-05,5.5513]
[1776559086954,62.51,75606.85,0.0,0.965,2e-05,5.56032]
[1776559087962,62.51,75603.97,0.0,0.96496,2e-05,5.56647]
[1776559092997,62.51,75603.46,0.0,0.96495,2e-05,5.56708]
[1776559099043,62.5,75602.32,0.0,0.96494,2e-05,5.56892]
[1776559105085,62.5,75603.12,0.0,0.96495,2e-05,5.56654]
[1776559109113,62.5,75607.24,0.0,0.96503,2e-05,5.55723]
[1776559114148,62.5,75605.23,0.0,0.96501,2e-05,5.55874]
[1776559119183,62.5,75605.38,0.0,0.96502,2e-05,5.558]
[1776559124218,62.5,75605.48,0.0,0.96502,2e-05,5.55739]
[1776559133281,62.49,75605.36,0.0,0.96502,2e-05,5.55694]
[1776559138316,62.49,75603.8,0.0,0.965,2e-05,5.55994]
[1776559143351,62.49,75604.84,0.0,0.96502,2e-05,5.55727]
[1776559150400,62.49,75604.86,0.0,0.96503,2e-05,5.55664]
[1776559160470,62.49,75604.63,0.0,0.96503,2e-05,5.55641]
[1776559168526,62.48,75604.38,0.0,0.96503,2e-05,5.55638]
[1776559173560,62.48,75605.12,0.0,0.96506,2e-05,5.55199]
[1776559178599,62.48,75605.48,0.0,0.96507,2e-05,5.5509]
[1776559183634,62.48,75603.6,0.0,0.96504,2e-05,5.55465]
[1776559189675,62.48,75603.05,0.0,0.96503,2e-05,5.55544]
[1776559193705,62.48,75618.04,0.0,0.96529,2e-05,5.52276]
[1776559194711,62.48,75634.53,0.0,0.96557,2e-05,5.48725]
[1776559195718,62.48,75634.02,0.0,0.96556,2e-05,5.4884]
[1776559200753,62.48,75629.4,0.0,0.96548,2e-05,5.49854]
[1776559201760,62.48,75622.69,0.0,0.96537,2e-05,5.51301]
[1776559206797,62.48,75620.64,0.0,0.96533,2e-05,5.51743]
[1776559207804,62.48,75617.05,0.0,0.96527,2e-05,5.52516]
[1776559209818,62.48,75612.46,0.0,0.96519,2e-05,5.53501]
[1776559211832,62.48,75616.31,0.0,0.96526,2e-05,5.52661]
[1776559212839,62.48,75624.46,0.0,0.9654,2e-05,5.50901]
[1776559219888,62.48,75625.17,0.0,0.96541,2e-05,5.50746]
[1776559224923,62.48,75625.75,0.0,0.96542,2e-05,5.50621]
[1776559229964,62.48,75625.66,0.0,0.96542,2e-05,5.50639]
[1776559238020,62.48,75625.43,0.0,0.96543,2e-05,5.50441]
[1776559245069,62.48,75625.27,0.0,0.96543,2e-05,5.50473]
[1776559250104,62.48,75624.12,0.0,0.96541,2e-05,5.50719]
[1776559261181,62.48,75624.0,0.0,0.96541,2e-05,5.5074]
[1776559266217,62.48,75626.9,0.0,0.96545,2e-05,5.50115]
[1776559271252,62.48,75630.21,0.0,0.96551,2e-05,5.49409]
[1776559277294,62.48,75629.54,0.0,0.9655,2e-05,5.49565]
[1776559282329,62.48,75627.17,0.0,0.96546,2e-05,5.50081]
[1776559290386,62.48,75627.44,0.0,0.96546,2e-05,5.50029]
[1776559296428,62.48,75628.54,0.0,0.96549,2e-05,5.49554]
[1776559301463,62.48,75627.71,0.0,0.96548,2e-05,5.49738]
[1776559306498,62.48,75627.23,0.0,0.96547,2e-05,5.49846]
[1776559312547,62.48,75627.68,0.0,0.96548,2e-05,5.49754]
[1776559317582,62.48,75627.58,0.0,0.96548,2e-05,5.4978]
[1776559322617,62.48,75629.93,0.0,0.96552,2e-05,5.49279]
[1776559327653,62.48,75629.05,0.0,0.9655,2e-05,5.49475]
[1776559334702,62.48,75628.93,0.0,0.9655,2e-05,5.4951]
[1776559339737,62.48,75629.12,0.0,0.9655,2e-05,5.49475]
[1776559345779,62.48,75627.7,0.0,0.96548,2e-05,5.49786]
[1776559351821,62.48,75628.15,0.0,0.9655,2e-05,5.49451]
[1776559356860,62.48,75621.73,0.0,0.96539,2e-05,5.50838]
[1776559357867,62.48,75618.95,0.0,0.96534,2e-05,5.51436]
[1776559362902,62.48,75617.87,0.0,0.96532,2e-05,5.51654]
[1776559367937,62.48,75617.79,0.0,0.96532,2e-05,5.51654]
[1776559372971,62.48,75617.31,0.0,0.96532,2e-05,5.51737]
[1776559375993,62.48,75613.61,0.0,0.96525,2e-05,5.52521]
[1776559381028,62.48,75610.45,0.0,0.9652,2e-05,5.53169]
[1776559386063,62.48,75610.41,0.0,0.96521,2e-05,5.5314]
[1776559388077,62.48,75606.12,0.0,0.96513,2e-05,5.54052]
[1776559394119,62.47,75606.44,0.0,0.96514,2e-05,5.5393]
[1776559399154,62.47,75604.91,0.0,0.96512,2e-05,5.54218]
[1776559404189,62.47,75603.84,0.0,0.9651,2e-05,5.54405]
[1776559411238,62.47,75599.2,0.0,0.96504,2e-05,5.55103]
[1776559416273,62.47,75598.13,0.0,0.96503,2e-05,5.55288]
[1776559422315,62.47,75597.96,0.0,0.96503,2e-05,5.55269]
[1776559428359,62.46,75595.94,0.0,0.965,2e-05,5.55653]
[1776559433395,62.46,75595.38,0.0,0.96499,2e-05,5.5573]
[1776559436340,62.46,75595.39,0.0,0.96499,2e-05,5.55719]
[1776559436441,62.46,75595.39,0.0,0.96499,2e-05,5.55719]
[1776559436542,62.46,75594.33,0.0,0.96498,2e-05,5.55931]
[1776559442459,62.46,75595.22,0.0,0.965,2e-05,5.55685]
[1776559444473,62.46,75597.92,0.0,0.96504,2e-05,5.55084]
[1776559446493,62.46,75604.34,0.0,0.96516,2e-05,5.53681]
[1776559451529,62.46,75610.71,0.0,0.96527,2e-05,5.52281]
[1776559454197,62.46,75610.68,0.0,0.96527,2e-05,5.52283]
[1776559454218,62.46,75611.97,0.0,0.96529,2e-05,5.51999]
[1776559459585,62.46,75612.21,0.0,0.96529,2e-05,5.51935]
[1776559464620,62.46,75611.08,0.0,0.96528,2e-05,5.52165]
[1776559466209,62.46,75611.08,0.0,0.96528,2e-05,5.52165]
[1776559466634,62.46,75611.26,0.0,0.96528,2e-05,5.5212]
[1776559468195,62.46,75611.26,0.0,0.96528,2e-05,5.5212]
[1776559468648,62.46,75612.03,0.0,0.96529,2e-05,5.51947]
[1776559473683,62.45,75613.15,0.0,0.96533,2e-05,5.51446]
[1776559482746,62.45,75613.08,0.0,0.96533,2e-05,5.51429]
[1776559494831,62.45,75613.04,0.0,0.96533,2e-05,5.51394]
[1776559501879,62.45,75613.08,0.0,0.96533,2e-05,5.51358]
[1776559504217,62.45,75615.24,0.0,0.96537,2e-05,5.50888]
[1776559504438,62.45,75614.84,0.0,0.96536,2e-05,5.50971]
[1776559504901,62.45,75614.68,0.0,0.96536,2e-05,5.51002]
[1776559505908,62.45,75611.8,0.0,0.96531,2e-05,5.51619]
[1776559512124,62.45,75611.65,0.0,0.96531,2e-05,5.51647]
[1776559512959,62.45,75615.27,0.0,0.96538,2e-05,5.50838]
[1776559517993,62.45,75615.11,0.0,0.96537,2e-05,5.50854]
[1776559524036,62.45,75615.16,0.0,0.96538,2e-05,5.50821]
[1776559529071,62.45,75616.51,0.0,0.9654,2e-05,5.50511]
[1776559534106,62.45,75618.74,0.0,0.96545,2e-05,5.49771]
[1776559535113,62.45,75624.13,0.0,0.96555,2e-05,5.4861]
[1776559540148,62.45,75625.43,0.0,0.96557,2e-05,5.48332]
[1776559542162,62.45,75628.01,0.0,0.96561,2e-05,5.47781]
[1776559547197,62.45,75628.61,0.0,0.96562,2e-05,5.47666]
[1776559550218,62.45,75635.44,0.0,0.96574,2e-05,5.4621]
[1776559551225,62.45,75638.19,0.0,0.96578,2e-05,5.45627]
[1776559558273,62.45,75638.21,0.0,0.96578,2e-05,5.45672]
[1776559559867,62.45,75638.21,0.0,0.96578,2e-05,5.45672]
[1776559559945,62.45,75638.21,0.0,0.96578,2e-05,5.45672]
[1776559565323,62.45,75637.13,0.0,0.96576,2e-05,5.45955]
[1776559570358,62.45,75637.06,0.0,0.96575,2e-05,5.46009]
[1776559574206,62.45,75637.09,0.0,0.96575,2e-05,5.46028]
[1776559579422,62.46,75640.38,0.0,0.9658,2e-05,5.4538]
[1776559584457,62.46,75640.85,0.0,0.96581,2e-05,5.45328]
[1776559589491,62.46,75640.35,0.0,0.96579,2e-05,5.45485]
[1776559596541,62.46,75639.59,0.0,0.96579,2e-05,5.45475]
[1776559601577,62.46,75640.55,0.0,0.9658,2e-05,5.45322]
[1776559606612,62.47,75640.82,0.0,0.9658,2e-05,5.45316]
[1776559609633,62.47,75645.1,0.0,0.96587,2e-05,5.44433]
[1776559611025,62.47,75645.1,0.0,0.96587,2e-05,5.44433]
[1776559611191,62.47,75645.1,0.0,0.96587,2e-05,5.44433]
[1776559616682,62.47,75645.56,0.0,0.96587,2e-05,5.44417]
[1776559618237,62.47,75645.56,0.0,0.96587,2e-05,5.44417]
[1776559618436,62.47,75645.49,0.0,0.96587,2e-05,5.44456]
[1776559626011,62.47,75645.65,0.0,0.96587,2e-05,5.44421]
[1776559626197,62.47,75645.65,0.0,0.96587,2e-05,5.44421]
[1776559631787,62.48,75646.33,0.0,0.96587,2e-05,5.44424]
[1776559634711,62.48,75646.37,0.0,0.96587,2e-05,5.44426]
[1776559634935,62.48,75646.37,0.0,0.96587,2e-05,5.44426]
[1776559635110,62.48,75648.46,0.0,0.96591,2e-05,5.44013]
[1776559637075,62.48,75648.71,0.0,0.96591,2e-05,5.4396]
[1776559637208,62.48,75648.71,0.0,0.96591,2e-05,5.4396]
[1776559638192,62.48,75648.26,0.0,0.9659,2e-05,5.4408]
[1776559638293,62.48,75648.27,0.0,0.9659,2e-05,5.44089]
[1776559643871,62.48,75648.58,0.0,0.9659,2e-05,5.44081]
[1776559648958,62.48,75648.66,0.0,0.9659,2e-05,5.44121]
[1776559650920,62.48,75651.32,0.0,0.96594,2e-05,5.43588]
[1776559651686,62.48,75651.32,0.0,0.96594,2e-05,5.43588]
[1776559651939,62.48,75651.32,0.0,0.96594,2e-05,5.43588]
[1776559651983,62.48,75651.55,0.0,0.96596,2e-05,5.4331]
[1776559653575,62.48,75653.77,0.0,0.96599,2e-05,5.42849]
[1776559653691,62.48,75653.77,0.0,0.96599,2e-05,5.42849]
[1776559658976,62.49,75654.02,0.0,0.96599,2e-05,5.42874]
[1776559660967,62.49,75654.33,0.0,0.966,2e-05,5.42821]
[1776559661189,62.49,75654.33,0.0,0.966,2e-05,5.42821]
[1776559667036,62.49,75654.05,0.0,0.96598,2e-05,5.42968]
[1776559673082,62.49,75654.17,0.0,0.96598,2e-05,5.43014]
[1776559676208,62.49,75654.34,0.0,0.96598,2e-05,5.43001]
[1776559676299,62.49,75654.34,0.0,0.96598,2e-05,5.43013]
[1776559682145,62.5,75658.09,0.0,0.96604,2e-05,5.42282]
[1776559683152,62.5,75669.33,0.0,0.96623,2e-05,5.39904]
[1776559684158,62.5,75679.5,0.0,0.96639,2e-05,5.37764]
[1776559685166,62.5,75680.19,0.0,0.9664,2e-05,5.37638]
[1776559690096,62.5,75682.52,0.0,0.96644,2e-05,5.37227]
[1776559690207,62.5,75682.52,0.0,0.96644,2e-05,5.37227]
[1776559696245,62.51,75682.58,0.0,0.96643,2e-05,5.3736]
[1776559698195,62.51,75682.69,0.0,0.96643,2e-05,5.37357]
[1776559698204,62.51,75682.69,0.0,0.96643,2e-05,5.37357]
[1776559698439,62.51,75682.69,0.0,0.96643,2e-05,5.37357]
[1776559698449,62.51,75682.58,0.0,0.96642,2e-05,5.37401]
[1776559705308,62.51,75682.65,0.0,0.96641,2e-05,5.37528]
[1776559714372,62.52,75682.68,0.0,0.96641,2e-05,5.37464]
[1776559719407,62.52,75683.63,0.0,0.96642,2e-05,5.37367]
[1776559724442,62.53,75684.06,0.0,0.96642,2e-05,5.37381]
[1776559725912,62.53,75684.06,0.0,0.96642,2e-05,5.37381]
[1776559725942,62.53,75684.06,0.0,0.96642,2e-05,5.37381]
[1776559726006,62.53,75684.06,0.0,0.96642,2e-05,5.37381]
[1776559726217,62.53,75684.06,0.0,0.96642,2e-05,5.37381]
[1776559726456,62.53,75689.63,0.0,0.96651,2e-05,5.36245]
[1776559727463,62.53,75694.73,0.0,0.96659,2e-05,5.35192]
[1776559729436,62.53,75694.9,0.0,0.96659,2e-05,5.3518]
[1776559729692,62.53,75694.72,0.0,0.96659,2e-05,5.35243]
[1776559733505,62.54,75701.89,0.0,0.9667,2e-05,5.33831]
[1776559735457,62.54,75703.02,0.0,0.96672,2e-05,5.3362]
[1776559735689,62.54,75703.02,0.0,0.96672,2e-05,5.3362]
[1776559736095,62.54,75703.02,0.0,0.96672,2e-05,5.3362]
[1776559736204,62.54,75703.02,0.0,0.96672,2e-05,5.3362]
[1776559736305,62.54,75703.54,0.0,0.96672,2e-05,5.33565]
[1776559740668,62.54,75706.77,0.0,0.96677,2e-05,5.32969]
[1776559740705,62.54,75706.77,0.0,0.96677,2e-05,5.32969]
[1776559746595,62.55,75714.84,0.0,0.96689,2e-05,5.31475]
[1776559747603,62.55,75719.01,0.0,0.96695,2e-05,5.30632]
[1776559750450,62.55,75720.16,0.0,0.96697,2e-05,5.30423]
[1776559750687,62.55,75720.16,0.0,0.96697,2e-05,5.30423]
[1776559751280,62.55,75720.16,0.0,0.96697,2e-05,5.30423]
[1776559751443,62.55,75720.16,0.0,0.96697,2e-05,5.30423]
[1776559751519,62.55,75719.05,0.0,0.96694,2e-05,5.30753]
[1776559755245,62.56,75716.15,0.0,0.96689,2e-05,5.31427]
[1776559755445,62.56,75716.15,0.0,0.96689,2e-05,5.31427]
[1776559755304,62.56,75712.15,0.0,0.96682,2e-05,5.32328]
[1776559760697,62.56,75719.71,0.0,0.96693,2e-05,5.30892]
[1776559762757,62.57,75719.7,0.0,0.96693,2e-05,5.30927]
[1776559762904,62.57,75719.7,0.0,0.96693,2e-05,5.30927]
[1776559762949,62.57,75719.7,0.0,0.96693,2e-05,5.30927]
[1776559763010,62.57,75718.89,0.0,0.96691,2e-05,5.31162]
[1776559769186,62.57,75716.93,0.0,0.96687,2e-05,5.31701]
[1776559769282,62.57,75716.93,0.0,0.96687,2e-05,5.31701]
[1776559769444,62.57,75716.93,0.0,0.96687,2e-05,5.31701]
[1776559769540,62.57,75717.1,0.0,0.96687,2e-05,5.31729]
[1776559774217,62.58,75716.84,0.0,0.96687,2e-05,5.31639]
[1776559774356,62.58,75716.84,0.0,0.96687,2e-05,5.31639]
[1776559774444,62.58,75716.84,0.0,0.96687,2e-05,5.31639]
[1776559774545,62.58,75716.46,0.0,0.96686,2e-05,5.31782]
[1776559780837,62.59,75714.6,0.0,0.96681,2e-05,5.32353]
[1776559783974,62.59,75712.9,0.0,0.96678,2e-05,5.32769]
[1776559784133,62.59,75712.9,0.0,0.96678,2e-05,5.32769]
[1776559784196,62.59,75712.9,0.0,0.96678,2e-05,5.32769]
[1776559784292,62.59,75712.66,0.0,0.96677,2e-05,5.32877]
[1776559786880,62.59,75704.55,0.0,0.96664,2e-05,5.34639]
[1776559788894,62.6,75700.62,0.0,0.96657,2e-05,5.35521]
[1776559790044,62.6,75700.62,0.0,0.96657,2e-05,5.35521]
[1776559790200,62.6,75700.62,0.0,0.96657,2e-05,5.35521]
[1776559790265,62.6,75700.62,0.0,0.96657,2e-05,5.35521]
[1776559790441,62.6,75700.62,0.0,0.96657,2e-05,5.35521]
[1776559790495,62.6,75702.7,0.0,0.9666,2e-05,5.3513]
[1776559795943,62.6,75701.43,0.0,0.96657,2e-05,5.35522]
[1776559800982,62.61,75699.87,0.0,0.96653,2e-05,5.35974]
[1776559802996,62.61,75692.09,0.0,0.9664,2e-05,5.37666]
[1776559804237,62.61,75692.09,0.0,0.9664,2e-05,5.37666]
[1776559804447,62.61,75692.09,0.0,0.9664,2e-05,5.37666]
[1776559810046,62.61,75690.98,0.0,0.96637,2e-05,5.38055]
[1776559811341,62.61,75690.98,0.0,0.96637,2e-05,5.38055]
[1776559811449,62.61,75690.98,0.0,0.96637,2e-05,5.38055]
[1776559812652,62.62,75693.92,0.0,0.96641,2e-05,5.37498]
[1776559812686,62.62,75693.92,0.0,0.96641,2e-05,5.37498]
[1776559813067,62.62,75693.73,0.0,0.96641,2e-05,5.37561]
[1776559815081,62.62,75701.94,0.0,0.96654,2e-05,5.35852]
[1776559815737,62.62,75701.94,0.0,0.96654,2e-05,5.35852]
[1776559815949,62.62,75701.94,0.0,0.96654,2e-05,5.35852]
[1776559816088,62.62,75703.12,0.0,0.96656,2e-05,5.35652]
[1776559819961,62.62,75703.29,0.0,0.96656,2e-05,5.35695]
[1776559820207,62.62,75703.29,0.0,0.96656,2e-05,5.35695]
[1776559820301,62.62,75703.68,0.0,0.96656,2e-05,5.35639]
[1776559821407,62.62,75703.68,0.0,0.96656,2e-05,5.35639]
[1776559821440,62.62,75703.68,0.0,0.96656,2e-05,5.35639]
[1776559821461,62.62,75708.17,0.0,0.96663,2e-05,5.3472]
[1776559826987,62.63,75710.06,0.0,0.96665,2e-05,5.34463]
[1776559827205,62.63,75710.06,0.0,0.96665,2e-05,5.34463]
[1776559827215,62.63,75710.06,0.0,0.96665,2e-05,5.34463]
[1776559827447,62.63,75710.06,0.0,0.96665,2e-05,5.34463]
[1776559827466,62.63,75712.8,0.0,0.9667,2e-05,5.33915]
[1776559829179,62.63,75708.24,0.0,0.96662,2e-05,5.34932]
[1776559834214,62.64,75704.17,0.0,0.96655,2e-05,5.35683]
[1776559837235,62.64,75699.13,0.0,0.96646,2e-05,5.36822]
[1776559838247,62.64,75699.13,0.0,0.96646,2e-05,5.36822]
[1776559838446,62.64,75699.13,0.0,0.96646,2e-05,5.36822]
[1776559843455,62.64,75695.88,0.0,0.9664,2e-05,5.37628]
[1776559843703,62.64,75694.63,0.0,0.96638,2e-05,5.37915]
[1776559844185,62.64,75694.63,0.0,0.96638,2e-05,5.37915]
[1776559844443,62.64,75694.63,0.0,0.96638,2e-05,5.37915]
[1776559844538,62.65,75694.53,0.0,0.96637,2e-05,5.37959]
[1776559851333,62.65,75694.04,0.0,0.96636,2e-05,5.38212]
[1776559858382,62.66,75692.02,0.0,0.96631,2e-05,5.38777]
[1776559860675,62.66,75692.02,0.0,0.96631,2e-05,5.38777]
[1776559860696,62.66,75692.02,0.0,0.96631,2e-05,5.38777]
[1776559866438,62.66,75692.27,0.0,0.9663,2e-05,5.3886]
[1776559867699,62.66,75693.85,0.0,0.96633,2e-05,5.38543]
[1776559867942,62.66,75693.85,0.0,0.96633,2e-05,5.38543]
[1776559868448,62.66,75693.85,0.0,0.96633,2e-05,5.38543]
[1776559868452,62.66,75697.05,0.0,0.96638,2e-05,5.37884]
[1776559868699,62.66,75697.05,0.0,0.96638,2e-05,5.37884]
[1776559871591,62.66,75698.04,0.0,0.9664,2e-05,5.37693]
[1776559871699,62.66,75698.07,0.0,0.96639,2e-05,5.37725]
[1776559877516,62.67,75699.04,0.0,0.9664,2e-05,5.37639]
[1776559882551,62.67,75699.0,0.0,0.96639,2e-05,5.37747]
[1776559888346,62.67,75698.91,0.0,0.96639,2e-05,5.37847]
[1776559888440,62.67,75698.91,0.0,0.96639,2e-05,5.37847]
[1776559889001,62.68,75698.91,0.0,0.96638,2e-05,5.37886]
[1776559889206,62.68,75698.91,0.0,0.96638,2e-05,5.37886]
[1776559889208,62.68,75698.91,0.0,0.96638,2e-05,5.37906]
[1776559892621,62.68,75693.74,0.0,0.9663,2e-05,5.38815]
[1776559893789,62.68,75690.82,0.0,0.96625,2e-05,5.3945]
[1776559893945,62.68,75690.82,0.0,0.96625,2e-05,5.3945]
[1776559899674,62.68,75689.59,0.0,0.96623,2e-05,5.39804]
[1776559904172,62.68,75689.52,0.0,0.96622,2e-05,5.39863]
[1776559904201,62.68,75689.52,0.0,0.96622,2e-05,5.39863]
[1776559904917,62.69,75689.52,0.0,0.96622,2e-05,5.39892]
[1776559904945,62.69,75689.52,0.0,0.96622,2e-05,5.39892]
[1776559904971,62.69,75689.48,0.0,0.96622,2e-05,5.39901]
[1776559913772,62.69,75689.05,0.0,0.9662,2e-05,5.40117]
[1776559917195,62.69,75688.97,0.0,0.9662,2e-05,5.4016]
[1776559917444,62.69,75688.97,0.0,0.9662,2e-05,5.4016]
[1776559925857,62.7,75688.97,0.0,0.96619,2e-05,5.40288]
[1776559930894,62.7,75689.12,0.0,0.96619,2e-05,5.40318]
[1776559931726,62.7,75689.12,0.0,0.96619,2e-05,5.40318]
[1776559931941,62.7,75689.12,0.0,0.96619,2e-05,5.40318]
[1776559932580,62.7,75689.12,0.0,0.96619,2e-05,5.40318]
[1776559932701,62.7,75689.12,0.0,0.96619,2e-05,5.40318]
[1776559932681,62.7,75689.09,0.0,0.96619,2e-05,5.40348]
[1776559937944,62.7,75690.82,0.0,0.96621,2e-05,5.40043]
[1776559943986,62.7,75690.74,0.0,0.9662,2e-05,5.40132]
[1776559947450,62.7,75690.67,0.0,0.9662,2e-05,5.4017]
[1776559947698,62.7,75690.67,0.0,0.9662,2e-05,5.4017]
[1776559947538,62.7,75696.77,0.0,0.9663,2e-05,5.38905]
[1776559952417,62.71,75698.57,0.0,0.96633,2e-05,5.38553]
[1776559952442,62.71,75698.57,0.0,0.96633,2e-05,5.38553]
[1776559952518,62.71,75693.44,0.0,0.96625,2e-05,5.3944]
[1776559953706,62.71,75693.44,0.0,0.96625,2e-05,5.3944]
[1776559953048,62.71,75688.65,0.0,0.96617,2e-05,5.40453]
[1776559953946,62.71,75688.65,0.0,0.96617,2e-05,5.40453]
[1776559954056,62.71,75687.51,0.0,0.96615,2e-05,5.40707]
[1776559961105,62.71,75687.33,0.0,0.96614,2e-05,5.40816]
[1776559963734,62.71,75687.8,0.0,0.96615,2e-05,5.40726]
[1776559963941,62.71,75688.1,0.0,0.96616,2e-05,5.40672]
[1776559969161,62.71,75687.25,0.0,0.96614,2e-05,5.40913]
[1776559971283,62.71,75686.9,0.0,0.96613,2e-05,5.40997]
[1776559971446,62.71,75686.9,0.0,0.96613,2e-05,5.40997]
[1776559972351,62.71,75686.59,0.0,0.96612,2e-05,5.41082]
[1776559972448,62.71,75686.59,0.0,0.96612,2e-05,5.41082]
[1776559972452,62.71,75686.37,0.0,0.96612,2e-05,5.41138]
[1776559980242,62.72,75685.98,0.0,0.96611,2e-05,5.41286]
[1776559985146,62.72,75686.19,0.0,0.96611,2e-05,5.41287]
[1776559985191,62.72,75686.19,0.0,0.96611,2e-05,5.41287]
[1776559990417,62.72,75687.13,0.0,0.96612,2e-05,5.41135]
[1776559990442,62.72,75687.13,0.0,0.96612,2e-05,5.41135]
[1776559990518,62.72,75692.45,0.0,0.96621,2e-05,5.40017]
[1776559991637,62.72,75692.45,0.0,0.96621,2e-05,5.40017]
[1776559991704,62.72,75692.45,0.0,0.96621,2e-05,5.40017]
[1776559991738,62.72,75693.05,0.0,0.96622,2e-05,5.39902]
[1776559994362,62.72,75696.83,0.0,0.96628,2e-05,5.39138]
[1776560003425,62.73,75697.27,0.0,0.96628,2e-05,5.39169]
[1776560004800,62.73,75697.27,0.0,0.96628,2e-05,5.39169]
[1776560004938,62.73,75698.67,0.0,0.9663,2e-05,5.38888]
[1776560010474,62.73,75702.0,0.0,0.96635,2e-05,5.38285]
[1776560011323,62.73,75702.0,0.0,0.96635,2e-05,5.38285]
[1776560011441,62.73,75702.0,0.0,0.96635,2e-05,5.38285]
[1776560012046,62.73,75702.32,0.0,0.96636,2e-05,5.37995]
[1776560012202,62.73,75702.32,0.0,0.96636,2e-05,5.37995]
[1776560012488,62.73,75702.55,0.0,0.96637,2e-05,5.37964]
[1776560015661,62.73,75702.55,0.0,0.96637,2e-05,5.37964]
[1776560015697,62.73,75689.72,0.0,0.96615,2e-05,5.40731]
[1776560016516,62.73,75689.65,0.0,0.96615,2e-05,5.40759]
[1776560020481,62.74,75689.65,0.0,0.96614,2e-05,5.40787]
[1776560020695,62.74,75689.65,0.0,0.96614,2e-05,5.40787]
[1776560020796,62.74,75689.61,0.0,0.96614,2e-05,5.40823]
[1776560027593,62.74,75689.43,0.0,0.96613,2e-05,5.40963]
[1776560032628,62.74,75690.44,0.0,0.96614,2e-05,5.40825]
[1776560041695,62.75,75690.34,0.0,0.96613,2e-05,5.40988]
[1776560050758,62.75,75690.11,0.0,0.96611,2e-05,5.4118]
[1776560055793,62.76,75689.75,0.0,0.9661,2e-05,5.41338]
[1776560060827,62.76,75689.3,0.0,0.96609,2e-05,5.41516]
[1776560065863,62.76,75690.71,0.0,0.96611,2e-05,5.41298]
[1776560070898,62.77,75689.5,0.0,0.96608,2e-05,5.41638]
[1776560075933,62.77,75689.57,0.0,0.96609,2e-05,5.41464]
[1776560078954,62.77,75683.74,0.0,0.96599,2e-05,5.42745]
[1776560083989,62.77,75683.08,0.0,0.96597,2e-05,5.42946]
[1776560089023,62.77,75681.2,0.0,0.96594,2e-05,5.434]
[1776560095069,62.78,75680.97,0.0,0.96593,2e-05,5.43509]
[1776560101113,62.78,75679.43,0.0,0.9659,2e-05,5.43893]
[1776560106148,62.78,75677.48,0.0,0.96586,2e-05,5.4435]
[1776560120246,62.78,75676.71,0.0,0.96584,2e-05,5.44614]
[1776560131324,62.79,75679.3,0.0,0.96589,2e-05,5.43899]
[1776560136359,62.79,75683.06,0.0,0.96595,2e-05,5.43142]
[1776560141394,62.79,75682.99,0.0,0.96595,2e-05,5.43214]
[1776560149450,62.79,75682.95,0.0,0.96594,2e-05,5.43296]
[1776560155491,62.79,75682.04,0.0,0.96592,2e-05,5.43541]
[1776560161534,62.8,75682.65,0.0,0.96593,2e-05,5.43462]
[1776560166571,62.8,75682.66,0.0,0.96592,2e-05,5.435]
[1776560175634,62.8,75682.64,0.0,0.96592,2e-05,5.43574]
[1776560188728,62.8,75682.66,0.0,0.96591,2e-05,5.43665]
[1776560194770,62.8,75680.91,0.0,0.96589,2e-05,5.43836]
[1776560199805,62.81,75680.49,0.0,0.96588,2e-05,5.43956]
[1776560211448,62.81,75680.29,0.0,0.96588,2e-05,5.44017]
[1776560212898,62.81,75663.25,0.0,0.96559,2e-05,5.47705]
[1776560213905,62.81,75664.09,0.0,0.9656,2e-05,5.47525]
[1776560218939,62.81,75662.1,0.0,0.96557,2e-05,5.47949]
[1776560226997,62.81,75662.24,0.0,0.96557,2e-05,5.47921]
[1776560228721,62.81,75662.24,0.0,0.96557,2e-05,5.47921]
[1776560231063,62.81,75662.28,0.0,0.96557,2e-05,5.47916]
[1776560231199,62.81,75662.31,0.0,0.96557,2e-05,5.4791]
[1776560231165,62.81,75662.31,0.0,0.96557,2e-05,5.4791]
[1776560232206,62.81,75662.31,0.0,0.96557,2e-05,5.4791]
[1776560233040,62.81,75667.06,0.0,0.96565,2e-05,5.46899]
[1776560235600,62.81,75669.39,0.0,0.96569,2e-05,5.4641]
[1776560235691,62.81,75669.39,0.0,0.96569,2e-05,5.4641]
[1776560236010,62.81,75669.39,0.0,0.96569,2e-05,5.4641]
[1776560236060,62.81,75670.09,0.0,0.9657,2e-05,5.46265]
[1776560236200,62.81,75670.09,0.0,0.9657,2e-05,5.46265]
[1776560245850,62.81,75670.0,0.0,0.9657,2e-05,5.46322]
[1776560245940,62.81,75670.0,0.0,0.9657,2e-05,5.46322]
[1776560245951,62.81,75670.0,0.0,0.9657,2e-05,5.46331]
[1776560246623,62.81,75670.0,0.0,0.9657,2e-05,5.46331]
[1776560246703,62.81,75670.0,0.0,0.9657,2e-05,5.46331]
[1776560252657,62.81,75670.64,0.0,0.96572,2e-05,5.45977]
[1776560252695,62.81,75670.64,0.0,0.96572,2e-05,5.45977]
[1776560252702,62.81,75670.75,0.0,0.96572,2e-05,5.45964]
[1776560253175,62.81,75670.75,0.0,0.96572,2e-05,5.45964]
[1776560253202,62.81,75670.75,0.0,0.96572,2e-05,5.45964]
[1776560260230,62.81,75673.44,0.0,0.96576,2e-05,5.45435]
[1776560263361,62.81,75673.47,0.0,0.96576,2e-05,5.45441]
[1776560263438,62.81,75673.47,0.0,0.96576,2e-05,5.45441]
[1776560263462,62.81,75673.47,0.0,0.96576,2e-05,5.45447]
[1776560264636,62.81,75673.47,0.0,0.96576,2e-05,5.45447]
[1776560264694,62.81,75673.47,0.0,0.96576,2e-05,5.45447]
[1776560270301,62.82,75674.03,0.0,0.96577,2e-05,5.45373]
[1776560274602,62.82,75675.94,0.0,0.9658,2e-05,5.44986]
[1776560274699,62.82,75675.94,0.0,0.9658,2e-05,5.44986]
[1776560274797,62.82,75675.91,0.0,0.9658,2e-05,5.45007]
[1776560275415,62.82,75675.91,0.0,0.9658,2e-05,5.45007]
[1776560275440,62.82,75675.91,0.0,0.9658,2e-05,5.45007]
[1776560278845,62.82,75675.4,0.0,0.96579,2e-05,5.45129]
[1776560278945,62.82,75675.4,0.0,0.96579,2e-05,5.45129]
[1776560279043,62.82,75671.4,0.0,0.96572,2e-05,5.45992]
[1776560279525,62.82,75671.4,0.0,0.96572,2e-05,5.45992]
[1776560279693,62.82,75671.4,0.0,0.96572,2e-05,5.45992]
[1776560285078,62.82,75669.83,0.0,0.96569,2e-05,5.46345]
[1776560285105,62.82,75669.9,0.0,0.96569,2e-05,5.46339]
[1776560285208,62.82,75669.9,0.0,0.96569,2e-05,5.46339]
[1776560285667,62.82,75669.9,0.0,0.96569,2e-05,5.46339]
[1776560285699,62.82,75669.9,0.0,0.96569,2e-05,5.46339]
[1776560292454,62.82,75669.41,0.0,0.96568,2e-05,5.46477]
[1776560298141,62.82,75669.48,0.0,0.96568,2e-05,5.46476]
[1776560298196,62.82,75669.48,0.0,0.96568,2e-05,5.46476]
[1776560298850,62.82,75669.48,0.0,0.96568,2e-05,5.46476]
[1776560298936,62.82,75669.48,0.0,0.96568,2e-05,5.46476]
[1776560298949,62.82,75669.45,0.0,0.96568,2e-05,5.46501]
[1776560304539,62.82,75669.16,0.0,0.96567,2e-05,5.46586]
[1776560315624,62.82,75669.34,0.0,0.96569,2e-05,5.46359]
[1776560320659,62.83,75669.16,0.0,0.96568,2e-05,5.46421]
[1776560325696,62.83,75667.64,0.0,0.96565,2e-05,5.46768]
[1776560326243,62.83,75667.64,0.0,0.96565,2e-05,5.46768]
[1776560326445,62.83,75667.64,0.0,0.96565,2e-05,5.46768]
[1776560327156,62.83,75667.64,0.0,0.96565,2e-05,5.46768]
[1776560327197,62.83,75667.64,0.0,0.96565,2e-05,5.46768]
[1776560327709,62.83,75666.99,0.0,0.96564,2e-05,5.46915]
[1776560332744,62.83,75666.51,0.0,0.96563,2e-05,5.47037]
[1776560337780,62.83,75666.58,0.0,0.96563,2e-05,5.47041]
[1776560338839,62.83,75666.58,0.0,0.96563,2e-05,5.47041]
[1776560338943,62.83,75666.58,0.0,0.96563,2e-05,5.47041]
[1776560339033,62.83,75666.55,0.0,0.96563,2e-05,5.47052]
[1776560339609,62.83,75666.55,0.0,0.96563,2e-05,5.47052]
[1776560339693,62.83,75666.55,0.0,0.96563,2e-05,5.47052]
[1776560340801,62.83,75674.1,0.0,0.96576,2e-05,5.45452]
[1776560345837,62.83,75674.32,0.0,0.96576,2e-05,5.45438]
[1776560351071,62.83,75675.9,0.0,0.96578,2e-05,5.45129]
[1776560351200,62.83,75675.9,0.0,0.96578,2e-05,5.45129]
[1776560351096,62.83,75676.24,0.0,0.96579,2e-05,5.45063]
[1776560351879,62.83,75676.41,0.0,0.96579,2e-05,5.45034]
[1776560352229,62.83,75676.41,0.0,0.96579,2e-05,5.45034]
[1776560352445,62.83,75676.41,0.0,0.96579,2e-05,5.45034]
[1776560357931,62.83,75676.38,0.0,0.96579,2e-05,5.45083]
[1776560365986,62.83,75676.27,0.0,0.96578,2e-05,5.4516]
[1776560371363,62.84,75676.27,0.0,0.96578,2e-05,5.45186]
[1776560371446,62.84,75676.27,0.0,0.96578,2e-05,5.45186]
[1776560372033,62.84,75676.23,0.0,0.96579,2e-05,5.44965]
[1776560372827,62.84,75676.23,0.0,0.96579,2e-05,5.44965]
[1776560372941,62.84,75676.23,0.0,0.96579,2e-05,5.44965]
[1776560378074,62.84,75678.31,0.0,0.96582,2e-05,5.44567]
[1776560378409,62.84,75678.31,0.0,0.96582,2e-05,5.44567]
[1776560378441,62.84,75678.31,0.0,0.96582,2e-05,5.44567]
[1776560378631,62.84,75678.31,0.0,0.96582,2e-05,5.44567]
[1776560378694,62.84,75678.31,0.0,0.96582,2e-05,5.44567]
[1776560379082,62.84,75677.47,0.0,0.96581,2e-05,5.44753]
[1776560385123,62.84,75688.77,0.0,0.966,2e-05,5.42393]
[1776560385973,62.84,75688.77,0.0,0.966,2e-05,5.42393]
[1776560386205,62.84,75688.77,0.0,0.966,2e-05,5.42393]
[1776560386131,62.84,75688.94,0.0,0.966,2e-05,5.42368]
[1776560387003,62.84,75688.94,0.0,0.966,2e-05,5.42368]
[1776560387203,62.84,75688.94,0.0,0.966,2e-05,5.42368]
[1776560387138,62.84,75688.55,0.0,0.96599,2e-05,5.42461]
[1776560393180,62.84,75708.75,0.0,0.96632,2e-05,5.38252]
[1776560394188,62.84,75710.13,0.0,0.96634,2e-05,5.37978]
[1776560396671,62.84,75710.75,0.0,0.96635,2e-05,5.37866]
[1776560396884,62.84,75710.75,0.0,0.96635,2e-05,5.37866]
[1776560397209,62.84,75711.45,0.0,0.96636,2e-05,5.37754]
[1776560397967,62.84,75711.45,0.0,0.96636,2e-05,5.37754]
[1776560398198,62.84,75711.45,0.0,0.96636,2e-05,5.37754]
[1776560398452,62.85,75711.78,0.0,0.96636,2e-05,5.37702]
[1776560398694,62.85,75711.78,0.0,0.96636,2e-05,5.37702]
[1776560399223,62.85,75712.14,0.0,0.96637,2e-05,5.37644]
[1776560401237,62.85,75708.72,0.0,0.96631,2e-05,5.38401]
[1776560403253,62.85,75726.66,0.0,0.9666,2e-05,5.3466]
[1776560404260,62.85,75728.69,0.0,0.96664,2e-05,5.34257]
[1776560407545,62.85,75728.95,0.0,0.96664,2e-05,5.34249]
[1776560408752,62.85,75728.64,0.0,0.96663,2e-05,5.34337]
[1776560408945,62.85,75728.64,0.0,0.96663,2e-05,5.34337]
[1776560413219,62.85,75729.74,0.0,0.96664,2e-05,5.34199]
[1776560413441,62.86,75729.03,0.0,0.96663,2e-05,5.34372]
[1776560413539,62.86,75729.08,0.0,0.96663,2e-05,5.34385]
[1776560414449,62.86,75729.08,0.0,0.96663,2e-05,5.34385]
[1776560414692,62.86,75729.08,0.0,0.96663,2e-05,5.34385]
[1776560419492,62.86,75729.74,0.0,0.96663,2e-05,5.34363]
[1776560419694,62.86,75729.74,0.0,0.96663,2e-05,5.34363]
[1776560420513,62.86,75729.78,0.0,0.96662,2e-05,5.34401]
[1776560420696,62.86,75729.78,0.0,0.96662,2e-05,5.34401]
[1776560420744,62.86,75729.14,0.0,0.96661,2e-05,5.34535]
[1776560421379,62.86,75732.79,0.0,0.96667,2e-05,5.33794]
[1776560422386,62.86,75735.99,0.0,0.96672,2e-05,5.33148]
[1776560425590,62.87,75735.86,0.0,0.96672,2e-05,5.33227]
[1776560425705,62.87,75735.86,0.0,0.96672,2e-05,5.33227]
[1776560431775,62.87,75737.7,0.0,0.96674,2e-05,5.32975]
[1776560433833,62.87,75739.21,0.0,0.96677,2e-05,5.32501]
[1776560433943,62.87,75739.21,0.0,0.96677,2e-05,5.32501]
[1776560434470,62.88,75742.08,0.0,0.96681,2e-05,5.31956]
[1776560435477,62.88,75746.58,0.0,0.96688,2e-05,5.31046]
[1776560437694,62.88,75747.06,0.0,0.96689,2e-05,5.30976]
[1776560437940,62.88,75747.06,0.0,0.96689,2e-05,5.30976]
[1776560438498,62.88,75751.82,0.0,0.96696,2e-05,5.30045]
[1776560439507,62.88,75755.37,0.0,0.96702,2e-05,5.29338]
[1776560440513,62.88,75777.89,0.0,0.96738,2e-05,5.24697]
[1776560441520,62.88,75785.89,0.0,0.96751,2e-05,5.23086]
[1776560442527,62.88,75796.65,0.0,0.96768,2e-05,5.20877]
[1776560443615,62.88,75796.65,0.0,0.96768,2e-05,5.20877]
[1776560443686,62.88,75802.89,0.0,0.96778,2e-05,5.19607]
[1776560444543,62.89,75806.28,0.0,0.96783,2e-05,5.18926]
[1776560445550,62.89,75817.57,0.0,0.96801,2e-05,5.16628]
[1776560446557,62.89,75807.94,0.0,0.96785,2e-05,5.18617]
[1776560447564,62.89,75809.79,0.0,0.96788,2e-05,5.18258]
[1776560448571,62.89,75810.2,0.0,0.96789,2e-05,5.18191]
[1776560449578,62.89,75817.96,0.0,0.96801,2e-05,5.16619]
[1776560454613,62.89,75818.04,0.0,0.968,2e-05,5.16701]
[1776560458931,62.9,75809.44,0.0,0.96786,2e-05,5.18564]
[1776560459696,62.9,75809.44,0.0,0.96786,2e-05,5.18564]
[1776560459969,62.9,75809.49,0.0,0.96786,2e-05,5.18571]
[1776560461698,62.9,75809.49,0.0,0.96786,2e-05,5.18571]
[1776560461703,62.9,75816.92,0.0,0.96797,2e-05,5.17066]
[1776560462921,62.9,75816.92,0.0,0.96797,2e-05,5.17066]
[1776560462939,62.9,75816.92,0.0,0.96797,2e-05,5.17066]
[1776560465690,62.9,75810.95,0.0,0.96787,2e-05,5.18363]
[1776560469718,62.9,75815.29,0.0,0.96794,2e-05,5.17545]
[1776560470351,62.9,75815.29,0.0,0.96794,2e-05,5.17545]
[1776560470450,62.9,75815.29,0.0,0.96794,2e-05,5.17545]
[1776560475735,62.91,75818.75,0.0,0.96798,2e-05,5.16934]
[1776560475945,62.91,75818.75,0.0,0.96798,2e-05,5.16934]
[1776560476293,62.91,75818.75,0.0,0.96798,2e-05,5.16934]
[1776560476295,62.91,75818.75,0.0,0.96798,2e-05,5.16974]
[1776560476443,62.91,75818.75,0.0,0.96798,2e-05,5.16974]
[1776560482212,62.91,75818.05,0.0,0.96796,2e-05,5.17219]
[1776560482443,62.91,75814.4,0.0,0.9679,2e-05,5.17986]
[1776560486839,62.92,75806.9,0.0,0.96778,2e-05,5.19613]
[1776560487593,62.92,75806.9,0.0,0.96778,2e-05,5.19613]
[1776560487693,62.92,75806.9,0.0,0.96778,2e-05,5.19613]
[1776560488853,62.92,75797.89,0.0,0.96763,2e-05,5.21496]
[1776560491095,62.92,75795.59,0.0,0.96759,2e-05,5.21983]
[1776560491193,62.92,75795.59,0.0,0.96759,2e-05,5.21983]
[1776560491295,62.92,75791.41,0.0,0.96754,2e-05,5.22619]
[1776560493203,62.92,75789.96,0.0,0.96752,2e-05,5.22928]
[1776560493294,62.92,75789.82,0.0,0.96751,2e-05,5.22967]
[1776560493452,62.92,75789.82,0.0,0.96751,2e-05,5.22967]
[1776560498923,62.92,75789.91,0.0,0.96751,2e-05,5.23012]
[1776560500937,62.92,75794.27,0.0,0.96758,2e-05,5.22136]
[1776560502622,62.92,75795.87,0.0,0.9676,2e-05,5.21819]
[1776560502691,62.92,75795.87,0.0,0.9676,2e-05,5.21819]
[1776560507986,62.92,75794.85,0.0,0.96758,2e-05,5.22109]
[1776560513021,62.93,75792.67,0.0,0.96754,2e-05,5.22623]
[1776560513811,62.93,75792.67,0.0,0.96754,2e-05,5.22623]
[1776560513941,62.93,75792.67,0.0,0.96754,2e-05,5.22623]
[1776560515015,62.93,75792.75,0.0,0.96754,2e-05,5.22619]
[1776560515199,62.93,75792.75,0.0,0.96754,2e-05,5.22619]
[1776560515252,62.93,75792.75,0.0,0.96754,2e-05,5.22631]
[1776560521077,62.93,75792.96,0.0,0.96754,2e-05,5.22663]
[1776560524099,62.93,75805.81,0.0,0.96774,2e-05,5.20056]
[1776560525106,62.93,75806.75,0.0,0.96775,2e-05,5.1988]
[1776560526135,62.93,75806.75,0.0,0.96775,2e-05,5.1988]
[1776560526198,62.93,75806.75,0.0,0.96775,2e-05,5.1988]
[1776560528985,62.93,75808.19,0.0,0.96778,2e-05,5.19592]
[1776560529196,62.93,75808.19,0.0,0.96778,2e-05,5.19592]
[1776560529757,62.93,75808.9,0.0,0.96779,2e-05,5.1942]
[1776560529943,62.93,75808.9,0.0,0.96779,2e-05,5.1942]
[1776560530141,62.93,75809.35,0.0,0.9678,2e-05,5.19301]
[1776560534124,62.93,75810.61,0.0,0.96782,2e-05,5.19053]
[1776560534194,62.93,75810.61,0.0,0.96782,2e-05,5.19053]
[1776560540211,62.92,75813.64,0.0,0.96788,2e-05,5.18257]
[1776560544239,62.92,75804.5,0.0,0.96774,2e-05,5.20033]
[1776560545734,62.92,75803.67,0.0,0.96773,2e-05,5.20176]
[1776560545939,62.92,75803.67,0.0,0.96773,2e-05,5.20176]
[1776560546868,62.92,75803.87,0.0,0.96773,2e-05,5.20106]
[1776560546945,62.92,75803.87,0.0,0.96773,2e-05,5.20106]
[1776560547259,62.92,75803.95,0.0,0.96774,2e-05,5.20062]
[1776560555316,62.91,75803.3,0.0,0.96775,2e-05,5.1987]
[1776560556323,62.92,75797.73,0.0,0.96766,2e-05,5.21031]
[1776560557964,62.92,75796.03,0.0,0.96763,2e-05,5.21395]
[1776560558196,62.92,75796.03,0.0,0.96763,2e-05,5.21395]
[1776560561358,62.92,75802.95,0.0,0.96774,2e-05,5.20025]
[1776560562508,62.92,75804.43,0.0,0.96776,2e-05,5.19736]
[1776560562688,62.92,75804.43,0.0,0.96776,2e-05,5.19736]
[1776560563812,62.92,75804.43,0.0,0.96776,2e-05,5.19736]
[1776560563942,62.92,75804.43,0.0,0.96776,2e-05,5.19736]
[1776560564379,62.92,75804.12,0.0,0.96775,2e-05,5.19831]
[1776560568406,62.92,75812.05,0.0,0.96787,2e-05,5.18267]
[1776560569632,62.92,75813.3,0.0,0.96789,2e-05,5.18029]
[1776560569694,62.92,75813.3,0.0,0.96789,2e-05,5.18029]
[1776560573445,62.92,75820.91,0.0,0.96801,2e-05,5.16505]
[1776560574929,62.92,75820.91,0.0,0.96801,2e-05,5.16505]
[1776560574939,62.92,75820.91,0.0,0.96801,2e-05,5.16505]
[1776560576274,62.92,75817.31,0.0,0.96795,2e-05,5.17238]
[1776560576441,62.92,75817.31,0.0,0.96795,2e-05,5.17238]
[1776560576372,62.92,75817.44,0.0,0.96795,2e-05,5.17231]
[1776560581500,62.93,75816.52,0.0,0.96793,2e-05,5.17515]
[1776560582897,62.93,75816.52,0.0,0.96793,2e-05,5.17515]
[1776560582943,62.93,75816.52,0.0,0.96793,2e-05,5.17515]
[1776560588555,62.93,75815.0,0.0,0.9679,2e-05,5.17952]
[1776560593590,62.94,75815.55,0.0,0.9679,2e-05,5.17927]
[1776560597618,62.94,75810.7,0.0,0.96782,2e-05,5.18903]
[1776560599427,62.94,75810.7,0.0,0.96782,2e-05,5.18903]
[1776560599440,62.94,75810.7,0.0,0.96782,2e-05,5.18903]
[1776560598624,62.94,75806.42,0.0,0.96776,2e-05,5.19797]
[1776560601500,62.94,75808.28,0.0,0.96778,2e-05,5.19445]
[1776560601700,62.94,75808.28,0.0,0.96778,2e-05,5.19445]
[1776560601801,62.94,75808.46,0.0,0.96778,2e-05,5.19423]
[1776560604265,62.94,75811.05,0.0,0.96782,2e-05,5.18907]
[1776560604445,62.94,75811.05,0.0,0.96782,2e-05,5.18907]
[1776560609703,62.94,75811.3,0.0,0.96782,2e-05,5.18968]
[1776560611202,62.94,75811.3,0.0,0.96782,2e-05,5.18968]
[1776560611443,62.94,75811.3,0.0,0.96782,2e-05,5.18968]
[1776560612079,62.94,75810.61,0.0,0.96782,2e-05,5.18905]
[1776560612192,62.94,75810.61,0.0,0.96782,2e-05,5.18905]
[1776560612290,62.94,75809.88,0.0,0.96781,2e-05,5.19071]
[1776560617957,62.95,75808.23,0.0,0.96778,2e-05,5.19471]
[1776560618193,62.95,75808.23,0.0,0.96778,2e-05,5.19471]
[1776560619776,62.95,75801.94,0.0,0.96767,2e-05,5.20808]
[1776560621070,62.95,75801.94,0.0,0.96767,2e-05,5.20808]
[1776560621197,62.95,75801.94,0.0,0.96767,2e-05,5.20808]
[1776560621295,62.95,75798.78,0.0,0.96762,2e-05,5.21486]
[1776560626206,62.95,75798.78,0.0,0.96762,2e-05,5.2151]
[1776560626440,62.95,75798.78,0.0,0.96762,2e-05,5.2151]
[1776560631859,62.95,75803.4,0.0,0.96768,2e-05,5.20664]
[1776560637197,62.96,75802.75,0.0,0.96767,2e-05,5.20853]
[1776560637435,62.96,75802.75,0.0,0.96767,2e-05,5.20853]
[1776560637291,62.96,75802.75,0.0,0.96767,2e-05,5.2088]
[1776560638854,62.96,75802.94,0.0,0.96767,2e-05,5.20854]
[1776560638949,62.96,75802.94,0.0,0.96767,2e-05,5.20854]
[1776560641930,62.96,75793.74,0.0,0.96752,2e-05,5.22788]
[1776560643026,62.96,75793.74,0.0,0.96752,2e-05,5.22788]
[1776560643196,62.96,75793.74,0.0,0.96752,2e-05,5.22788]
[1776560643224,62.96,75788.67,0.0,0.96744,2e-05,5.23858]
[1776560644779,62.96,75788.67,0.0,0.96744,2e-05,5.23858]
[1776560644941,62.96,75788.67,0.0,0.96744,2e-05,5.23858]
[1776560644951,62.96,75788.63,0.0,0.96743,2e-05,5.23882]
[1776560649986,62.96,75789.05,0.0,0.96744,2e-05,5.23834]
[1776560650625,62.96,75789.05,0.0,0.96744,2e-05,5.23834]
[1776560650690,62.96,75789.05,0.0,0.96744,2e-05,5.23834]
[1776560656031,62.96,75790.76,0.0,0.96746,2e-05,5.23531]
[1776560663083,62.97,75790.01,0.0,0.96745,2e-05,5.23742]
[1776560665201,62.97,75789.81,0.0,0.96744,2e-05,5.23791]
[1776560666701,62.97,75789.69,0.0,0.96744,2e-05,5.23831]
[1776560666946,62.97,75789.69,0.0,0.96744,2e-05,5.23831]
[1776560667111,62.97,75789.76,0.0,0.96744,2e-05,5.23824]
[1776560672146,62.97,75787.64,0.0,0.96742,2e-05,5.24061]
[1776560677181,62.97,75787.71,0.0,0.96741,2e-05,5.24082]
[1776560682216,62.97,75788.23,0.0,0.96742,2e-05,5.2401]
[1776560687250,62.97,75786.96,0.0,0.9674,2e-05,5.24307]
[1776560692286,62.97,75789.95,0.0,0.96744,2e-05,5.23725]
[1776560698328,62.97,75785.25,0.0,0.96736,2e-05,5.2474]
[1776560701349,62.97,75776.27,0.0,0.96722,2e-05,5.26614]
[1776560706384,62.98,75783.48,0.0,0.96733,2e-05,5.25136]
[1776560707391,62.98,75776.38,0.0,0.96722,2e-05,5.26623]
[1776560708398,62.98,75770.22,0.0,0.96712,2e-05,5.27915]
[1776560713433,62.98,75769.05,0.0,0.96709,2e-05,5.28224]
[1776560714440,62.98,75775.71,0.0,0.9672,2e-05,5.26855]
[1776560716454,62.98,75770.03,0.0,0.9671,2e-05,5.28064]
[1776560717461,62.98,75763.81,0.0,0.967,2e-05,5.29369]
[1776560719475,62.98,75769.37,0.0,0.96709,2e-05,5.28237]
[1776560724512,62.98,75770.49,0.0,0.9671,2e-05,5.28072]
[1776560730555,62.99,75771.84,0.0,0.96712,2e-05,5.27852]
[1776560736598,62.99,75770.09,0.0,0.96711,2e-05,5.27988]
[1776560739619,62.99,75765.53,0.0,0.96703,2e-05,5.28937]
[1776560741633,62.99,75761.72,0.0,0.96697,2e-05,5.29728]
[1776560745661,62.99,75755.97,0.0,0.96688,2e-05,5.30919]
[1776560751703,62.99,75754.36,0.0,0.96685,2e-05,5.31232]
[1776560757745,62.99,75754.75,0.0,0.96686,2e-05,5.31129]
[1776560761773,62.98,75765.69,0.0,0.96704,2e-05,5.28841]
[1776560762780,62.98,75768.27,0.0,0.96708,2e-05,5.28306]
[1776560767815,62.99,75768.2,0.0,0.96708,2e-05,5.28331]
[1776560774865,62.99,75767.63,0.0,0.96707,2e-05,5.28461]
[1776560784934,62.99,75767.74,0.0,0.96707,2e-05,5.28454]
[1776560785942,62.99,75777.27,0.0,0.96722,2e-05,5.2648]
[1776560790978,62.99,75778.24,0.0,0.96724,2e-05,5.26297]
[1776560796124,62.99,75777.73,0.0,0.96724,2e-05,5.26184]
[1776560798028,62.99,75782.52,0.0,0.96732,2e-05,5.25207]
[1776560811120,62.99,75786.4,0.0,0.96737,2e-05,5.245]
[1776560816155,62.99,75786.58,0.0,0.96737,2e-05,5.24497]
[1776560818172,62.99,75795.64,0.0,0.96752,2e-05,5.22641]
[1776560819179,62.99,75798.3,0.0,0.96756,2e-05,5.22103]
[1776560824215,63.0,75799.11,0.0,0.96757,2e-05,5.21989]
[1776560826228,63.0,75793.18,0.0,0.96747,2e-05,5.23233]
[1776560827235,63.0,75788.79,0.0,0.9674,2e-05,5.24147]
[1776560832270,63.0,75784.17,0.0,0.96732,2e-05,5.25136]
[1776560837305,63.0,75780.01,0.0,0.96726,2e-05,5.26023]
[1776560842339,63.0,75779.53,0.0,0.96725,2e-05,5.26142]
[1776560847375,63.0,75769.84,0.0,0.96709,2e-05,5.28169]
[1776560848382,63.0,75770.17,0.0,0.96709,2e-05,5.28101]
[1776560855431,63.0,75768.04,0.0,0.96707,2e-05,5.28311]
[1776560856438,63.0,75760.83,0.0,0.96696,2e-05,5.2981]
[1776560862481,63.0,75753.11,0.0,0.96682,2e-05,5.3148]
[1776560867516,63.0,75750.91,0.0,0.96679,2e-05,5.31979]
[1776560872551,63.01,75752.18,0.0,0.9668,2e-05,5.31755]
[1776560874807,63.01,75752.22,0.0,0.9668,2e-05,5.31755]
[1776560876946,63.01,75752.69,0.0,0.96681,2e-05,5.31684]
[1776560877203,63.01,75752.69,0.0,0.96681,2e-05,5.31684]
[1776560877686,63.01,75752.69,0.0,0.96681,2e-05,5.31684]
[1776560877224,63.01,75752.69,0.0,0.96681,2e-05,5.31693]
[1776560882621,63.01,75752.46,0.0,0.9668,2e-05,5.31786]
[1776560886649,63.01,75747.58,0.0,0.96672,2e-05,5.3284]
[1776560889427,63.01,75746.71,0.0,0.9667,2e-05,5.33036]
[1776560889442,63.01,75746.71,0.0,0.9667,2e-05,5.33036]
[1776560889671,63.01,75746.82,0.0,0.9667,2e-05,5.33021]
[1776560891320,63.01,75746.75,0.0,0.9667,2e-05,5.33043]
[1776560891437,63.01,75746.75,0.0,0.9667,2e-05,5.33043]
[1776560895712,63.01,75741.45,0.0,0.96661,2e-05,5.3421]
[1776560897622,63.01,75741.25,0.0,0.96661,2e-05,5.34281]
[1776560897703,63.01,75741.25,0.0,0.96661,2e-05,5.34281]
[1776560897727,63.02,75741.18,0.0,0.9666,2e-05,5.34324]
[1776560898272,63.02,75741.18,0.0,0.9666,2e-05,5.34324]
[1776560898438,63.02,75741.18,0.0,0.9666,2e-05,5.34324]
[1776560905783,63.02,75739.87,0.0,0.96656,2e-05,5.34818]
[1776560909237,63.03,75739.27,0.0,0.96655,2e-05,5.34997]
[1776560909445,63.03,75739.27,0.0,0.96655,2e-05,5.34997]
[1776560909514,63.03,75738.99,0.0,0.96654,2e-05,5.35107]
[1776560910375,63.03,75738.99,0.0,0.96654,2e-05,5.35107]
[1776560910442,63.03,75738.99,0.0,0.96654,2e-05,5.35107]
[1776560912834,63.03,75732.83,0.0,0.96645,2e-05,5.36233]
[1776560914608,63.03,75732.83,0.0,0.96645,2e-05,5.36233]
[1776560914696,63.03,75732.83,0.0,0.96645,2e-05,5.36233]
[1776560914663,63.03,75730.82,0.0,0.96641,2e-05,5.36701]
[1776560915277,63.03,75730.82,0.0,0.96641,2e-05,5.36701]
[1776560915442,63.03,75730.82,0.0,0.96641,2e-05,5.36701]
[1776560920890,63.04,75727.57,0.0,0.96635,2e-05,5.37517]
[1776560925053,63.04,75726.6,0.0,0.96633,2e-05,5.37786]
[1776560925202,63.04,75726.6,0.0,0.96633,2e-05,5.37786]
[1776560925604,63.04,75726.6,0.0,0.96633,2e-05,5.37786]
[1776560925696,63.04,75726.6,0.0,0.96633,2e-05,5.37786]
[1776560925706,63.04,75723.27,0.0,0.96627,2e-05,5.38527]
[1776560931968,63.04,75719.93,0.0,0.9662,2e-05,5.39349]
[1776560932944,63.04,75719.93,0.0,0.9662,2e-05,5.39349]
[1776560933199,63.04,75719.93,0.0,0.9662,2e-05,5.39349]
[1776560933292,63.05,75720.47,0.0,0.96621,2e-05,5.39274]
[1776560933866,63.05,75720.47,0.0,0.96621,2e-05,5.39274]
[1776560933938,63.05,75720.47,0.0,0.96621,2e-05,5.39274]
[1776560939184,63.05,75719.95,0.0,0.9662,2e-05,5.39463]
[1776560939448,63.05,75719.95,0.0,0.9662,2e-05,5.39463]
[1776560939501,63.05,75718.46,0.0,0.96617,2e-05,5.39815]
[1776560939988,63.05,75718.46,0.0,0.96617,2e-05,5.39815]
[1776560940199,63.05,75718.46,0.0,0.96617,2e-05,5.39815]
[1776560946068,63.05,75718.21,0.0,0.96616,2e-05,5.39978]
[1776560955131,63.06,75718.06,0.0,0.96614,2e-05,5.40167]
[1776560956595,63.06,75718.06,0.0,0.96614,2e-05,5.40167]
[1776560956696,63.06,75718.06,0.0,0.96614,2e-05,5.40167]
[1776560956797,63.06,75718.06,0.0,0.96614,2e-05,5.40201]
[1776560957455,63.06,75718.06,0.0,0.96614,2e-05,5.40201]
[1776560957704,63.06,75718.06,0.0,0.96614,2e-05,5.40201]
[1776560963186,63.06,75718.77,0.0,0.96614,2e-05,5.40148]
[1776560968223,63.07,75717.77,0.0,0.96612,2e-05,5.40438]
[1776560976279,63.07,75717.64,0.0,0.96612,2e-05,5.40357]
[1776560981314,63.08,75717.75,0.0,0.96612,2e-05,5.40407]
[1776560989370,63.08,75717.72,0.0,0.96611,2e-05,5.40528]
[1776560994406,63.08,75717.54,0.0,0.9661,2e-05,5.40635]
[1776560998435,63.08,75710.08,0.0,0.96597,2e-05,5.42263]
[1776561000449,63.08,75705.64,0.0,0.9659,2e-05,5.43223]
[1776561002463,63.09,75702.03,0.0,0.96584,2e-05,5.44006]
[1776561004477,63.09,75695.11,0.0,0.96572,2e-05,5.45489]
[1776561005417,63.09,75695.11,0.0,0.96572,2e-05,5.45489]
[1776561005443,63.09,75695.11,0.0,0.96572,2e-05,5.45489]
[1776561005484,63.09,75694.56,0.0,0.96571,2e-05,5.45612]
[1776561005973,63.09,75694.56,0.0,0.96571,2e-05,5.45612]
[1776561006199,63.09,75694.56,0.0,0.96571,2e-05,5.45612]
[1776561011526,63.09,75692.81,0.0,0.96568,2e-05,5.46018]
[1776561017794,63.09,75695.27,0.0,0.96572,2e-05,5.4552]
[1776561017893,63.09,75695.31,0.0,0.96572,2e-05,5.45525]
[1776561017945,63.09,75695.31,0.0,0.96572,2e-05,5.45525]
[1776561018277,63.09,75695.31,0.0,0.96572,2e-05,5.45525]
[1776561018448,63.09,75695.31,0.0,0.96572,2e-05,5.45525]
[1776561024617,63.09,75695.48,0.0,0.96571,2e-05,5.45535]
[1776561029652,63.09,75693.74,0.0,0.96568,2e-05,5.45938]
[1776561030659,63.09,75681.69,0.0,0.96548,2e-05,5.48505]
[1776561031666,63.09,75682.41,0.0,0.96551,2e-05,5.4811]
[1776561032006,63.09,75682.41,0.0,0.96551,2e-05,5.4811]
[1776561032201,63.09,75682.41,0.0,0.96551,2e-05,5.4811]
[1776561032664,63.09,75682.41,0.0,0.96551,2e-05,5.4811]
[1776561032697,63.09,75682.41,0.0,0.96551,2e-05,5.4811]
[1776561032789,63.09,75681.82,0.0,0.9655,2e-05,5.48238]
[1776561037708,63.09,75677.96,0.0,0.96543,2e-05,5.4907]
[1776561038715,63.09,75673.66,0.0,0.96536,2e-05,5.49988]
[1776561040286,63.09,75674.16,0.0,0.96537,2e-05,5.49881]
[1776561040446,63.09,75674.16,0.0,0.96537,2e-05,5.49881]
[1776561040733,63.09,75674.16,0.0,0.96537,2e-05,5.49881]
[1776561040787,63.09,75674.24,0.0,0.96537,2e-05,5.49864]
[1776561040941,63.09,75674.24,0.0,0.96537,2e-05,5.49864]
[1776561046771,63.09,75670.5,0.0,0.9653,2e-05,5.50663]
[1776561048796,63.09,75670.39,0.0,0.9653,2e-05,5.50686]
[1776561048897,63.09,75670.68,0.0,0.96531,2e-05,5.50623]
[1776561048937,63.09,75670.68,0.0,0.96531,2e-05,5.50623]
[1776561049299,63.09,75670.68,0.0,0.96531,2e-05,5.50623]
[1776561049443,63.09,75670.68,0.0,0.96531,2e-05,5.50623]
[1776561053819,63.09,75664.07,0.0,0.9652,2e-05,5.52032]
[1776561054827,63.09,75659.36,0.0,0.96512,2e-05,5.53036]
[1776561056026,63.09,75659.47,0.0,0.96512,2e-05,5.53007]
[1776561056203,63.09,75659.47,0.0,0.96512,2e-05,5.53007]
[1776561056561,63.09,75659.47,0.0,0.96512,2e-05,5.53007]
[1776561056707,63.09,75659.47,0.0,0.96512,2e-05,5.53007]
[1776561056842,63.09,75659.43,0.0,0.96512,2e-05,5.53011]
[1776561060870,63.09,75654.99,0.0,0.96504,2e-05,5.53939]
[1776561062322,63.09,75656.71,0.0,0.96507,2e-05,5.53563]
[1776561062442,63.09,75656.71,0.0,0.96507,2e-05,5.53563]
[1776561062778,63.09,75656.71,0.0,0.96507,2e-05,5.53563]
[1776561062884,63.09,75658.36,0.0,0.9651,2e-05,5.53202]
[1776561062944,63.09,75658.36,0.0,0.9651,2e-05,5.53202]
[1776561068926,63.09,75657.42,0.0,0.96509,2e-05,5.53369]
[1776561069148,63.09,75657.42,0.0,0.96509,2e-05,5.53369]
[1776561069206,63.09,75657.42,0.0,0.96509,2e-05,5.53369]
[1776561069917,63.09,75657.42,0.0,0.96509,2e-05,5.53369]
[1776561069943,63.09,75657.42,0.0,0.96509,2e-05,5.53369]
[1776561069933,63.09,75657.28,0.0,0.96509,2e-05,5.53392]
[1776561074906,63.09,75657.05,0.0,0.96508,2e-05,5.53422]
[1776561074942,63.09,75657.05,0.0,0.96508,2e-05,5.53422]
[1776561074946,63.09,75658.33,0.0,0.96511,2e-05,5.53135]
[1776561075504,63.09,75658.33,0.0,0.96511,2e-05,5.53135]
[1776561075707,63.09,75658.33,0.0,0.96511,2e-05,5.53135]
[1776561075975,63.09,75666.55,0.0,0.96525,2e-05,5.51371]
[1776561080007,63.09,75672.63,0.0,0.96535,2e-05,5.50063]
[1776561081234,63.09,75672.63,0.0,0.96535,2e-05,5.50063]
[1776561081444,63.09,75672.63,0.0,0.96535,2e-05,5.50063]
[1776561081514,63.09,75675.46,0.0,0.9654,2e-05,5.49459]
[1776561082049,63.09,75675.46,0.0,0.9654,2e-05,5.49459]
[1776561082197,63.09,75675.46,0.0,0.9654,2e-05,5.49459]
[1776561088059,63.09,75676.38,0.0,0.96541,2e-05,5.49266]
[1776561090477,63.09,75677.03,0.0,0.96543,2e-05,5.49128]
[1776561090693,63.09,75677.03,0.0,0.96543,2e-05,5.49128]
[1776561090783,63.09,75677.03,0.0,0.96543,2e-05,5.4913]
[1776561091167,63.09,75677.03,0.0,0.96543,2e-05,5.4913]
[1776561091195,63.09,75677.03,0.0,0.96543,2e-05,5.4913]
[1776561097123,63.09,75678.03,0.0,0.96546,2e-05,5.48681]
[1776561102163,63.09,75677.53,0.0,0.96545,2e-05,5.48796]
[1776561104906,63.09,75677.93,0.0,0.96545,2e-05,5.48712]
[1776561104945,63.09,75677.93,0.0,0.96545,2e-05,5.48712]
[1776561104907,63.09,75677.93,0.0,0.96545,2e-05,5.48715]
[1776561105419,63.09,75677.93,0.0,0.96545,2e-05,5.48715]
[1776561105447,63.09,75677.93,0.0,0.96545,2e-05,5.48715]
[1776561108885,63.09,75677.59,0.0,0.96545,2e-05,5.48791]
[1776561108944,63.09,75677.59,0.0,0.96545,2e-05,5.48791]
[1776561108940,63.09,75674.85,0.0,0.9654,2e-05,5.49376]
[1776561109229,63.09,75674.85,0.0,0.9654,2e-05,5.49376]
[1776561109446,63.09,75674.85,0.0,0.9654,2e-05,5.49376]
[1776561109483,63.09,75673.15,0.0,0.96537,2e-05,5.49738]
[1776561116261,63.09,75671.97,0.0,0.96535,2e-05,5.49988]
[1776561120753,63.09,75671.97,0.0,0.96535,2e-05,5.49988]
[1776561120940,63.09,75671.97,0.0,0.96535,2e-05,5.49988]
[1776561120928,63.09,75674.0,0.0,0.96539,2e-05,5.49552]
[1776561121760,63.09,75674.0,0.0,0.96539,2e-05,5.49552]
[1776561121943,63.09,75674.0,0.0,0.96539,2e-05,5.49552]
[1776561121863,63.09,75674.92,0.0,0.9654,2e-05,5.49356]
[1776561128345,63.09,75677.16,0.0,0.96544,2e-05,5.48887]
[1776561136401,63.09,75679.14,0.0,0.96547,2e-05,5.4848]
[1776561143450,63.09,75679.92,0.0,0.96548,2e-05,5.4833]
[1776561144712,63.09,75679.92,0.0,0.96548,2e-05,5.4833]
[1776561144944,63.09,75679.92,0.0,0.96548,2e-05,5.4833]
[1776561144975,63.09,75679.92,0.0,0.96548,2e-05,5.48333]
[1776561145671,63.09,75679.92,0.0,0.96548,2e-05,5.48333]
[1776561145696,63.09,75679.92,0.0,0.96548,2e-05,5.48333]
[1776561148485,63.09,75683.15,0.0,0.96554,2e-05,5.47655]
[1776561155534,63.09,75683.23,0.0,0.96555,2e-05,5.47418]
[1776561156482,63.09,75683.23,0.0,0.96555,2e-05,5.47418]
[1776561156698,63.09,75683.23,0.0,0.96555,2e-05,5.47418]
[1776561156760,63.09,75683.23,0.0,0.96555,2e-05,5.47422]
[1776561157357,63.09,75683.23,0.0,0.96555,2e-05,5.47422]
[1776561157443,63.09,75683.23,0.0,0.96555,2e-05,5.47422]
[1776561159562,63.09,75679.49,0.0,0.96549,2e-05,5.48228]
[1776561164596,63.09,75679.64,0.0,0.96549,2e-05,5.48206]
[1776561169632,63.09,75679.97,0.0,0.96549,2e-05,5.48145]
[1776561174668,63.09,75679.87,0.0,0.96549,2e-05,5.48176]
[1776561184738,63.09,75679.8,0.0,0.96549,2e-05,5.48208]
[1776561185665,63.09,75679.8,0.0,0.96549,2e-05,5.48208]
[1776561185701,63.09,75679.8,0.0,0.96549,2e-05,5.48208]
[1776561185745,63.09,75679.35,0.0,0.96548,2e-05,5.48306]
[1776561186764,63.09,75679.35,0.0,0.96548,2e-05,5.48306]
[1776561186954,63.09,75679.35,0.0,0.96548,2e-05,5.48306]
[1776561192795,63.09,75678.16,0.0,0.96546,2e-05,5.48569]
[1776561193869,63.09,75678.16,0.0,0.96546,2e-05,5.48569]
[1776561193940,63.09,75678.16,0.0,0.96546,2e-05,5.48569]
[1776561193946,63.09,75675.98,0.0,0.96542,2e-05,5.49034]
[1776561194807,63.09,75672.09,0.0,0.96536,2e-05,5.49864]
[1776561195187,63.09,75672.09,0.0,0.96536,2e-05,5.49864]
[1776561195446,63.09,75672.09,0.0,0.96536,2e-05,5.49864]
[1776561202864,63.09,75672.87,0.0,0.96537,2e-05,5.49687]
[1776561207899,63.09,75671.59,0.0,0.96535,2e-05,5.49951]
[1776561210929,63.09,75671.52,0.0,0.96535,2e-05,5.49962]
[1776561210946,63.09,75671.52,0.0,0.96535,2e-05,5.49962]
[1776561211030,63.09,75671.52,0.0,0.96536,2e-05,5.49716]
[1776561212099,63.09,75671.52,0.0,0.96536,2e-05,5.49716]
[1776561212197,63.09,75671.52,0.0,0.96536,2e-05,5.49716]
[1776561218976,63.09,75671.83,0.0,0.96537,2e-05,5.49636]
[1776561222048,63.09,75671.76,0.0,0.96537,2e-05,5.49649]
[1776561222102,63.09,75674.62,0.0,0.96542,2e-05,5.49035]
[1776561222196,63.09,75674.62,0.0,0.96542,2e-05,5.49035]
[1776561223004,63.09,75675.45,0.0,0.96543,2e-05,5.48857]
[1776561223235,63.09,75675.45,0.0,0.96543,2e-05,5.48857]
[1776561223444,63.09,75675.45,0.0,0.96543,2e-05,5.48857]
[1776561227013,63.09,75677.42,0.0,0.96547,2e-05,5.48436]
[1776561227207,63.09,75678.42,0.0,0.96548,2e-05,5.48223]
[1776561232085,63.09,75678.74,0.0,0.96549,2e-05,5.48157]
[1776561232189,63.09,75677.72,0.0,0.96547,2e-05,5.48374]
[1776561233076,63.09,75677.25,0.0,0.96546,2e-05,5.48474]
[1776561233198,63.09,75677.25,0.0,0.96546,2e-05,5.48474]
[1776561233447,63.09,75677.25,0.0,0.96546,2e-05,5.48474]
[1776561238227,63.09,75677.18,0.0,0.96546,2e-05,5.48487]
[1776561240459,63.09,75677.99,0.0,0.96547,2e-05,5.48314]
[1776561240707,63.09,75677.99,0.0,0.96547,2e-05,5.48314]
[1776561246167,63.09,75677.6,0.0,0.96547,2e-05,5.48393]
[1776561247534,63.09,75677.6,0.0,0.96547,2e-05,5.48393]
[1776561247703,63.09,75677.6,0.0,0.96547,2e-05,5.48393]
[1776561253215,63.09,75677.74,0.0,0.96547,2e-05,5.48358]
[1776561261272,63.09,75673.84,0.0,0.96541,2e-05,5.49181]
[1776561262471,63.09,75673.84,0.0,0.96541,2e-05,5.49181]
[1776561262693,63.09,75673.84,0.0,0.96541,2e-05,5.49181]
[1776561269328,63.09,75672.97,0.0,0.96539,2e-05,5.49345]
[1776561282419,63.09,75672.93,0.0,0.96541,2e-05,5.4908]
[1776561287458,63.09,75671.73,0.0,0.96539,2e-05,5.49325]
[1776561290203,63.09,75670.77,0.0,0.96537,2e-05,5.49526]
[1776561290439,63.09,75670.77,0.0,0.96537,2e-05,5.49526]
[1776561292495,63.09,75667.07,0.0,0.96531,2e-05,5.50306]
[1776561293370,63.09,75667.07,0.0,0.96531,2e-05,5.50306]
[1776561293445,63.09,75667.07,0.0,0.96531,2e-05,5.50306]
[1776561295901,63.09,75666.13,0.0,0.9653,2e-05,5.505]
[1776561295962,63.09,75687.25,0.0,0.96565,2e-05,5.45998]
[1776561296523,63.09,75716.23,0.0,0.96614,2e-05,5.39865]
[1776561297530,63.09,75716.77,0.0,0.96615,2e-05,5.39755]
[1776561298537,63.09,75715.54,0.0,0.96612,2e-05,5.40028]
[1776561299199,63.09,75715.54,0.0,0.96612,2e-05,5.40028]
[1776561299544,63.09,75713.84,0.0,0.9661,2e-05,5.404]
[1776561301558,63.09,75706.3,0.0,0.96597,2e-05,5.42017]
[1776561304579,63.09,75703.96,0.0,0.96593,2e-05,5.42543]
[1776561306593,63.09,75701.47,0.0,0.96588,2e-05,5.43087]
[1776561308092,63.09,75695.35,0.0,0.96578,2e-05,5.44398]
[1776561310158,63.09,75695.56,0.0,0.96578,2e-05,5.44358]
[1776561310196,63.09,75695.56,0.0,0.96578,2e-05,5.44358]
[1776561311192,63.09,75695.96,0.0,0.96579,2e-05,5.44278]
[1776561310621,63.09,75692.27,0.0,0.96573,2e-05,5.45065]
[1776561311628,63.09,75686.31,0.0,0.96563,2e-05,5.46334]
[1776561313222,63.09,75683.04,0.0,0.96557,2e-05,5.47029]
[1776561313442,63.09,75683.04,0.0,0.96557,2e-05,5.47029]
[1776561313642,63.09,75678.96,0.0,0.9655,2e-05,5.47898]
[1776561314649,63.09,75674.57,0.0,0.96543,2e-05,5.48832]
[1776561315658,63.09,75670.11,0.0,0.96535,2e-05,5.4978]
[1776561317552,63.09,75666.5,0.0,0.96529,2e-05,5.50546]
[1776561317693,63.09,75666.5,0.0,0.96529,2e-05,5.50546]
[1776561318679,63.09,75658.91,0.0,0.96516,2e-05,5.52156]
[1776561320909,63.09,75657.16,0.0,0.96514,2e-05,5.52522]
[1776561320946,63.09,75657.16,0.0,0.96514,2e-05,5.52522]
[1776561321010,63.09,75662.21,0.0,0.96522,2e-05,5.51432]
[1776561324538,63.09,75662.88,0.0,0.96523,2e-05,5.51282]
[1776561324692,63.09,75662.88,0.0,0.96523,2e-05,5.51282]
[1776561324721,63.09,75662.98,0.0,0.96524,2e-05,5.5124]
[1776561327976,63.09,75665.45,0.0,0.96528,2e-05,5.50698]
[1776561328190,63.09,75665.45,0.0,0.96528,2e-05,5.50698]
[1776561335798,63.09,75666.5,0.0,0.96532,2e-05,5.5018]
[1776561336966,63.09,75666.5,0.0,0.96532,2e-05,5.5018]
[1776561337201,63.09,75666.5,0.0,0.96532,2e-05,5.5018]
[1776561338825,63.09,75666.67,0.0,0.96532,2e-05,5.50133]
[1776561338942,63.09,75666.67,0.0,0.96532,2e-05,5.50133]
[1776561339043,63.09,75666.78,0.0,0.96532,2e-05,5.50104]
[1776561344866,63.09,75665.55,0.0,0.9653,2e-05,5.50334]
[1776561345388,63.09,75665.55,0.0,0.9653,2e-05,5.50334]
[1776561345439,63.09,75665.55,0.0,0.9653,2e-05,5.50334]
[1776561353103,63.09,75667.73,0.0,0.96534,2e-05,5.49841]
[1776561353197,63.09,75667.73,0.0,0.96534,2e-05,5.49841]
[1776561355238,63.08,75668.3,0.0,0.96535,2e-05,5.497]
[1776561355439,63.08,75668.3,0.0,0.96535,2e-05,5.497]
[1776561355943,63.08,75668.15,0.0,0.96535,2e-05,5.49722]
[1776561360978,63.08,75667.98,0.0,0.96535,2e-05,5.49735]
[1776561362992,63.08,75674.67,0.0,0.96547,2e-05,5.48298]
[1776561364259,63.08,75678.11,0.0,0.96552,2e-05,5.47563]
[1776561364440,63.08,75678.11,0.0,0.96552,2e-05,5.47563]
[1776561368027,63.08,75687.11,0.0,0.96568,2e-05,5.45647]
[1776561368586,63.08,75687.11,0.0,0.96568,2e-05,5.45647]
[1776561368694,63.08,75687.11,0.0,0.96568,2e-05,5.45647]
[1776561371048,63.08,75694.1,0.0,0.96579,2e-05,5.44174]
[1776561372731,63.08,75697.4,0.0,0.96585,2e-05,5.4348]
[1776561372946,63.08,75697.4,0.0,0.96585,2e-05,5.4348]
[1776561373062,63.08,75697.47,0.0,0.96585,2e-05,5.43471]
[1776561375076,63.08,75691.09,0.0,0.96574,2e-05,5.44835]
[1776561375404,63.08,75691.09,0.0,0.96574,2e-05,5.44835]
[1776561375437,63.08,75691.09,0.0,0.96574,2e-05,5.44835]
[1776561379664,63.08,75696.15,0.0,0.96582,2e-05,5.43783]
[1776561379694,63.08,75696.15,0.0,0.96582,2e-05,5.43783]
[1776561380111,63.08,75696.22,0.0,0.96582,2e-05,5.43773]
[1776561385146,63.09,75695.37,0.0,0.96581,2e-05,5.4398]
[1776561385698,63.09,75695.37,0.0,0.96581,2e-05,5.4398]
[1776561385938,63.09,75695.37,0.0,0.96581,2e-05,5.4398]
[1776561390288,63.09,75693.14,0.0,0.96577,2e-05,5.4447]
[1776561390455,63.09,75691.19,0.0,0.96574,2e-05,5.44887]
[1776561390539,63.09,75691.19,0.0,0.96574,2e-05,5.44887]
[1776561390690,63.09,75691.19,0.0,0.96574,2e-05,5.44887]
[1776561391189,63.09,75689.07,0.0,0.96571,2e-05,5.45097]
[1776561399246,63.09,75689.21,0.0,0.96571,2e-05,5.45091]
[1776561399645,63.09,75689.21,0.0,0.96571,2e-05,5.45091]
[1776561402172,63.09,75689.21,0.0,0.96571,2e-05,5.45094]
[1776561402204,63.09,75689.21,0.0,0.96571,2e-05,5.45094]
[1776561402227,63.09,75689.21,0.0,0.96571,2e-05,5.451]
[1776561404281,63.09,75681.42,0.0,0.96558,2e-05,5.46761]
[1776561406295,63.09,75680.18,0.0,0.96556,2e-05,5.47025]
[1776561408309,63.09,75669.44,0.0,0.96538,2e-05,5.49312]
[1776561413344,63.09,75668.15,0.0,0.96536,2e-05,5.49568]
[1776561419386,63.09,75668.19,0.0,0.96536,2e-05,5.49537]
[1776561423759,63.09,75668.46,0.0,0.96537,2e-05,5.49467]
[1776561427029,63.09,75671.89,0.0,0.96543,2e-05,5.48727]
[1776561427197,63.09,75671.89,0.0,0.96543,2e-05,5.48727]
[1776561427232,63.09,75672.14,0.0,0.96543,2e-05,5.48669]
[1776561432477,63.09,75672.01,0.0,0.96543,2e-05,5.48686]
[1776561435777,63.09,75672.94,0.0,0.96545,2e-05,5.48483]
[1776561435944,63.09,75672.94,0.0,0.96545,2e-05,5.48483]
[1776561436125,63.09,75672.94,0.0,0.96545,2e-05,5.48483]
[1776561436197,63.09,75672.94,0.0,0.96545,2e-05,5.48483]
[1776561436225,63.09,75672.94,0.0,0.96545,2e-05,5.48479]
[1776561439526,63.08,75678.07,0.0,0.96553,2e-05,5.47383]
[1776561440757,63.08,75678.07,0.0,0.96553,2e-05,5.47383]
[1776561440943,63.08,75678.07,0.0,0.96553,2e-05,5.47383]
[1776561441092,63.08,75678.07,0.0,0.96553,2e-05,5.47383]
[1776561441197,63.08,75678.07,0.0,0.96553,2e-05,5.47383]
[1776561441290,63.08,75678.53,0.0,0.96554,2e-05,5.47285]
[1776561446575,63.09,75678.1,0.0,0.96553,2e-05,5.47378]
[1776561450603,63.09,75673.36,0.0,0.96545,2e-05,5.48388]
[1776561452320,63.09,75673.36,0.0,0.96545,2e-05,5.48388]
[1776561452451,63.09,75673.61,0.0,0.96547,2e-05,5.48091]
[1776561452754,63.09,75673.61,0.0,0.96547,2e-05,5.48091]
[1776561452942,63.09,75673.61,0.0,0.96547,2e-05,5.48091]
[1776561453024,63.08,75673.51,0.0,0.96547,2e-05,5.48111]
[1776561458658,63.08,75673.75,0.0,0.96547,2e-05,5.48056]
[1776561463694,63.08,75673.72,0.0,0.96547,2e-05,5.4806]
[1776561468731,63.08,75673.65,0.0,0.96547,2e-05,5.48073]
[1776561474776,63.08,75673.75,0.0,0.96547,2e-05,5.48051]
[1776561481827,63.08,75674.97,0.0,0.9655,2e-05,5.47793]
[1776561484046,63.08,75675.28,0.0,0.9655,2e-05,5.47728]
[1776561484198,63.08,75675.28,0.0,0.9655,2e-05,5.47728]
[1776561484294,63.08,75675.28,0.0,0.9655,2e-05,5.47728]
[1776561484632,63.08,75675.28,0.0,0.9655,2e-05,5.47728]
[1776561484696,63.08,75675.28,0.0,0.9655,2e-05,5.47728]
[1776561494918,63.09,75675.17,0.0,0.9655,2e-05,5.4776]
[1776561497545,63.09,75675.17,0.0,0.9655,2e-05,5.4776]
[1776561497699,63.09,75675.17,0.0,0.9655,2e-05,5.4776]
[1776561503981,63.09,75675.2,0.0,0.9655,2e-05,5.4776]
[1776561509017,63.09,75656.28,0.0,0.96518,2e-05,5.51802]
[1776561510024,63.09,75646.15,0.0,0.965,2e-05,5.53967]
[1776561511031,63.08,75646.53,0.0,0.96503,2e-05,5.53631]
[1776561514052,63.08,75650.42,0.0,0.96509,2e-05,5.5277]
[1776561514602,63.08,75650.42,0.0,0.96509,2e-05,5.5277]
[1776561514703,63.08,75650.42,0.0,0.96509,2e-05,5.5277]
[1776561514923,63.08,75650.42,0.0,0.96509,2e-05,5.5277]
[1776561514947,63.08,75650.42,0.0,0.96509,2e-05,5.5277]
[1776561515025,63.08,75650.42,0.0,0.9651,2e-05,5.52762]
[1776561518080,63.08,75656.0,0.0,0.96519,2e-05,5.51545]
[1776561525299,63.08,75656.48,0.0,0.9652,2e-05,5.51431]
[1776561525401,63.08,75656.48,0.0,0.9652,2e-05,5.51403]
[1776561525445,63.08,75656.48,0.0,0.9652,2e-05,5.51403]
[1776561525819,63.08,75656.48,0.0,0.9652,2e-05,5.51403]
[1776561525939,63.08,75656.48,0.0,0.9652,2e-05,5.51403]
[1776561531936,63.08,75656.44,0.0,0.9652,2e-05,5.51383]
[1776561537213,63.08,75656.59,0.0,0.96521,2e-05,5.5131]
[1776561541241,63.08,75650.11,0.0,0.9651,2e-05,5.52674]
[1776561543657,63.08,75649.91,0.0,0.9651,2e-05,5.527]
[1776561543703,63.08,75649.91,0.0,0.9651,2e-05,5.527]
[1776561543986,63.08,75649.91,0.0,0.9651,2e-05,5.527]
[1776561544196,63.08,75649.91,0.0,0.9651,2e-05,5.527]
[1776561544262,63.08,75649.96,0.0,0.9651,2e-05,5.52681]
[1776561546276,63.08,75646.23,0.0,0.96504,2e-05,5.53463]
[1776561548158,63.08,75646.23,0.0,0.96504,2e-05,5.53463]
[1776561548203,63.08,75646.23,0.0,0.96504,2e-05,5.53463]
[1776561548400,63.08,75646.23,0.0,0.96504,2e-05,5.53463]
[1776561548444,63.08,75646.23,0.0,0.96504,2e-05,5.53463]
[1776561548289,63.08,75647.8,0.0,0.96507,2e-05,5.53107]
[1776561553325,63.07,75648.05,0.0,0.96508,2e-05,5.5301]
[1776561558360,63.07,75648.14,0.0,0.96508,2e-05,5.52948]
[1776561563147,63.07,75648.65,0.0,0.96509,2e-05,5.52813]
[1776561563197,63.07,75648.65,0.0,0.96509,2e-05,5.52813]
[1776561563375,63.07,75648.65,0.0,0.96509,2e-05,5.52813]
[1776561563444,63.07,75648.65,0.0,0.96509,2e-05,5.52813]
[1776561563395,63.07,75648.54,0.0,0.96509,2e-05,5.52821]
[1776561571452,63.07,75648.31,0.0,0.96511,2e-05,5.52559]
[1776561576153,63.07,75649.31,0.0,0.96512,2e-05,5.52321]
[1776561576197,63.07,75649.31,0.0,0.96512,2e-05,5.52321]
[1776561576390,63.07,75649.31,0.0,0.96512,2e-05,5.52321]
[1776561576449,63.07,75649.31,0.0,0.96512,2e-05,5.52321]
[1776561576417,63.07,75649.24,0.0,0.96512,2e-05,5.52322]
[1776561581522,63.07,75653.93,0.0,0.96521,2e-05,5.51284]
[1776561584027,63.07,75655.22,0.0,0.96523,2e-05,5.51003]
[1776561584191,63.07,75655.22,0.0,0.96523,2e-05,5.51003]
[1776561584237,63.07,75655.26,0.0,0.96523,2e-05,5.50986]
[1776561584551,63.07,75655.26,0.0,0.96523,2e-05,5.50986]
[1776561584698,63.07,75655.26,0.0,0.96523,2e-05,5.50986]
[1776561588571,63.07,75650.03,0.0,0.96514,2e-05,5.52087]
[1776561589536,63.07,75650.03,0.0,0.96514,2e-05,5.52087]
[1776561589701,63.07,75650.03,0.0,0.96514,2e-05,5.52087]
[1776561589808,63.07,75650.03,0.0,0.96514,2e-05,5.52087]
[1776561589946,63.07,75650.03,0.0,0.96514,2e-05,5.52087]
[1776561590024,63.06,75649.33,0.0,0.96513,2e-05,5.52224]
[1776561595968,63.06,75649.33,0.0,0.96513,2e-05,5.52198]
[1776561596201,63.06,75649.33,0.0,0.96513,2e-05,5.52198]
[1776561596277,63.06,75648.78,0.0,0.96513,2e-05,5.52303]
[1776561599333,63.06,75648.71,0.0,0.96512,2e-05,5.52318]
[1776561599444,63.06,75648.71,0.0,0.96512,2e-05,5.52318]
[1776561605690,63.06,75649.25,0.0,0.96514,2e-05,5.52152]
[1776561616747,63.06,75649.18,0.0,0.96514,2e-05,5.5215]
[1776561616946,63.06,75649.18,0.0,0.96514,2e-05,5.5215]
[1776561617115,63.06,75649.18,0.0,0.96514,2e-05,5.5215]
[1776561617196,63.06,75649.18,0.0,0.96514,2e-05,5.5215]
[1776561617298,63.06,75649.18,0.0,0.96514,2e-05,5.52098]
[1776561622809,63.06,75650.11,0.0,0.96516,2e-05,5.51869]
[1776561627844,63.06,75650.04,0.0,0.96516,2e-05,5.51854]
[1776561633886,63.06,75650.12,0.0,0.96518,2e-05,5.5156]
[1776561643959,63.05,75650.23,0.0,0.96518,2e-05,5.51481]
[1776561648995,63.05,75650.07,0.0,0.96518,2e-05,5.5149]
[1776561658060,63.05,75647.71,0.0,0.96515,2e-05,5.51953]
[1776561660336,63.05,75647.71,0.0,0.96515,2e-05,5.51953]
[1776561660442,63.05,75647.71,0.0,0.96515,2e-05,5.51953]
[1776561660542,63.05,75647.41,0.0,0.96514,2e-05,5.52007]
[1776561660698,63.05,75647.41,0.0,0.96514,2e-05,5.52007]
[1776561660946,63.05,75647.41,0.0,0.96514,2e-05,5.52007]
[1776561667350,63.05,75647.34,0.0,0.96514,2e-05,5.5201]
[1776561667448,63.05,75647.34,0.0,0.96514,2e-05,5.5201]
[1776561667451,63.05,75645.96,0.0,0.96512,2e-05,5.52279]
[1776561667665,63.05,75645.96,0.0,0.96512,2e-05,5.52279]
[1776561667698,63.05,75645.96,0.0,0.96512,2e-05,5.52279]
[1776561674174,63.05,75645.44,0.0,0.96512,2e-05,5.52349]
[1776561679209,63.05,75645.65,0.0,0.96512,2e-05,5.52274]
[1776561681129,63.05,75645.65,0.0,0.96512,2e-05,5.52274]
[1776561681194,63.05,75645.65,0.0,0.96512,2e-05,5.52274]
[1776561681223,63.05,75645.58,0.0,0.96512,2e-05,5.52277]
[1776561681612,63.05,75645.58,0.0,0.96512,2e-05,5.52277]
[1776561681709,63.05,75645.58,0.0,0.96512,2e-05,5.52277]
[1776561695321,63.04,75644.85,0.0,0.96513,2e-05,5.52101]
[1776561697008,63.04,75644.85,0.0,0.96513,2e-05,5.52101]
[1776561697205,63.04,75644.85,0.0,0.96513,2e-05,5.52101]
[1776561697419,63.04,75644.85,0.0,0.96513,2e-05,5.52101]
[1776561697445,63.04,75644.85,0.0,0.96513,2e-05,5.52101]
[1776561697520,63.04,75644.85,0.0,0.96513,2e-05,5.52088]
[1776561699349,63.04,75641.19,0.0,0.96507,2e-05,5.5286]
[1776561711433,63.04,75640.84,0.0,0.96507,2e-05,5.52846]
[1776561721503,63.04,75640.84,0.0,0.96508,2e-05,5.52777]
[1776561726538,63.04,75640.8,0.0,0.96508,2e-05,5.52752]
[1776561728584,63.04,75640.84,0.0,0.96508,2e-05,5.52737]
[1776561728695,63.04,75640.84,0.0,0.96508,2e-05,5.52737]
[1776561729056,63.04,75640.84,0.0,0.96508,2e-05,5.52737]
[1776561729197,63.04,75640.84,0.0,0.96508,2e-05,5.52737]
[1776561729290,63.03,75640.84,0.0,0.96508,2e-05,5.52724]
[1776561737615,63.03,75640.84,0.0,0.96508,2e-05,5.52672]
[1776561742650,63.03,75640.77,0.0,0.96508,2e-05,5.52656]
[1776561747685,63.03,75640.84,0.0,0.96509,2e-05,5.52611]
[1776561752720,63.03,75640.84,0.0,0.9651,2e-05,5.52336]
[1776561757755,63.03,75640.77,0.0,0.96511,2e-05,5.52323]
[1776561765812,63.03,75642.71,0.0,0.96514,2e-05,5.51865]
[1776561767042,63.03,75642.71,0.0,0.96514,2e-05,5.51865]
[1776561767203,63.03,75642.71,0.0,0.96514,2e-05,5.51865]
[1776561767586,63.03,75642.71,0.0,0.96514,2e-05,5.51865]
[1776561767623,63.03,75644.16,0.0,0.96517,2e-05,5.51545]
[1776561767697,63.03,75644.16,0.0,0.96517,2e-05,5.51545]
[1776561772861,63.03,75642.89,0.0,0.96515,2e-05,5.51797]
[1776561777896,63.03,75641.21,0.0,0.96512,2e-05,5.52134]
[1776561779129,63.03,75641.21,0.0,0.96512,2e-05,5.52134]
[1776561779200,63.03,75641.21,0.0,0.96512,2e-05,5.52134]
[1776561779231,63.03,75640.81,0.0,0.96511,2e-05,5.52209]
[1776561779869,63.03,75640.81,0.0,0.96511,2e-05,5.52209]
[1776561779947,63.03,75640.81,0.0,0.96511,2e-05,5.52209]
[1776561786959,63.02,75640.14,0.0,0.96511,2e-05,5.52316]
[1776561787940,63.02,75640.14,0.0,0.96511,2e-05,5.52316]
[1776561788198,63.02,75640.14,0.0,0.96511,2e-05,5.52316]
[1776561788592,63.02,75640.14,0.0,0.96511,2e-05,5.52316]
[1776561788300,63.02,75640.18,0.0,0.96511,2e-05,5.52296]
[1776561788700,63.02,75640.18,0.0,0.96511,2e-05,5.52296]
[1776561795015,63.02,75635.67,0.0,0.96503,2e-05,5.53229]
[1776561797979,63.02,75632.8,0.0,0.96498,2e-05,5.53835]
[1776561798198,63.02,75632.8,0.0,0.96498,2e-05,5.53835]
[1776561798437,63.02,75632.8,0.0,0.96498,2e-05,5.53835]
[1776561798538,63.02,75632.19,0.0,0.96498,2e-05,5.53955]
[1776561804083,63.02,75630.84,0.0,0.96495,2e-05,5.54212]
[1776561805866,63.02,75630.54,0.0,0.96495,2e-05,5.54269]
[1776561805951,63.02,75630.54,0.0,0.96495,2e-05,5.54269]
[1776561806336,63.02,75630.54,0.0,0.96495,2e-05,5.54269]
[1776561806446,63.02,75630.54,0.0,0.96495,2e-05,5.54269]
[1776561806542,63.02,75629.13,0.0,0.96493,2e-05,5.54557]
[1776561810754,63.02,75626.26,0.0,0.96488,2e-05,5.5515]
[1776561810941,63.02,75626.26,0.0,0.96488,2e-05,5.5515]
[1776561818181,63.02,75627.19,0.0,0.96492,2e-05,5.54626]
[1776561819675,63.02,75627.19,0.0,0.96492,2e-05,5.54626]
[1776561819701,63.02,75627.19,0.0,0.96492,2e-05,5.54626]
[1776561820183,63.02,75626.57,0.0,0.96491,2e-05,5.5475]
[1776561820439,63.02,75626.57,0.0,0.96491,2e-05,5.5475]
[1776561820540,63.01,75626.54,0.0,0.96491,2e-05,5.54748]
[1776561821203,63.01,75626.5,0.0,0.96491,2e-05,5.54747]
[1776561826265,63.01,75626.48,0.0,0.96491,2e-05,5.54715]
[1776561828251,63.01,75615.5,0.0,0.96472,2e-05,5.57054]
[1776561829258,63.01,75615.21,0.0,0.96472,2e-05,5.57104]
[1776561829976,63.01,75615.21,0.0,0.96472,2e-05,5.57104]
[1776561830197,63.01,75615.21,0.0,0.96472,2e-05,5.57104]
[1776561830444,63.01,75615.21,0.0,0.96472,2e-05,5.57104]
[1776561830702,63.01,75615.21,0.0,0.96472,2e-05,5.57104]
[1776561830467,63.01,75614.88,0.0,0.96471,2e-05,5.57162]
[1776561832751,63.01,75616.25,0.0,0.96474,2e-05,5.56839]
[1776561832947,63.01,75616.25,0.0,0.96474,2e-05,5.56839]
[1776561838321,63.01,75616.82,0.0,0.96475,2e-05,5.5664]
[1776561841560,63.01,75616.86,0.0,0.96476,2e-05,5.56606]
[1776561841688,63.01,75616.86,0.0,0.96476,2e-05,5.56606]
[1776561841725,63.01,75616.67,0.0,0.96476,2e-05,5.56634]
[1776561845980,63.0,75618.4,0.0,0.96479,2e-05,5.56208]
[1776561846201,63.0,75618.4,0.0,0.96479,2e-05,5.56208]
[1776561851414,63.0,75617.7,0.0,0.96478,2e-05,5.56284]
[1776561851937,63.0,75617.7,0.0,0.96478,2e-05,5.56284]
[1776561852199,63.0,75617.7,0.0,0.96478,2e-05,5.56284]
[1776561852209,63.0,75617.7,0.0,0.96478,2e-05,5.56284]
[1776561852448,63.0,75617.7,0.0,0.96478,2e-05,5.56284]
[1776561852540,63.0,75615.36,0.0,0.96474,2e-05,5.56775]
[1776561858463,63.0,75614.62,0.0,0.96474,2e-05,5.5685]
[1776561863057,63.0,75614.69,0.0,0.96474,2e-05,5.56777]
[1776561863198,63.0,75614.69,0.0,0.96474,2e-05,5.56777]
[1776561863583,63.0,75614.69,0.0,0.96474,2e-05,5.56777]
[1776561863702,63.0,75614.69,0.0,0.96474,2e-05,5.56777]
[1776561863638,63.0,75614.72,0.0,0.96474,2e-05,5.56757]
[1776561869540,62.99,75614.83,0.0,0.96475,2e-05,5.56647]
[1776561873568,62.99,75622.77,0.0,0.96491,2e-05,5.54634]
[1776561873864,62.99,75622.77,0.0,0.96491,2e-05,5.54634]
[1776561873942,62.99,75622.77,0.0,0.96491,2e-05,5.54634]
[1776561874579,62.99,75622.77,0.0,0.96491,2e-05,5.54634]
[1776561874698,62.99,75622.77,0.0,0.96491,2e-05,5.54634]
[1776561874584,62.99,75618.92,0.0,0.96484,2e-05,5.55452]
[1776561879610,62.99,75618.68,0.0,0.96484,2e-05,5.55441]
[1776561884644,62.99,75619.22,0.0,0.96486,2e-05,5.55264]
[1776561894716,62.98,75619.22,0.0,0.96487,2e-05,5.55143]
[1776561901765,62.98,75619.18,0.0,0.96487,2e-05,5.55068]
[1776561906801,62.98,75618.97,0.0,0.96487,2e-05,5.55054]
[1776561914857,62.97,75619.25,0.0,0.96489,2e-05,5.549]
[1776561919891,62.97,75619.37,0.0,0.96489,2e-05,5.54816]
[1776561925934,62.97,75628.94,0.0,0.96506,2e-05,5.52688]
[1776561926858,62.97,75628.94,0.0,0.96506,2e-05,5.52688]
[1776561926943,62.97,75628.94,0.0,0.96506,2e-05,5.52688]
[1776561927689,62.97,75628.94,0.0,0.96506,2e-05,5.52688]
[1776561927800,62.97,75629.83,0.0,0.96508,2e-05,5.52482]
[1776561927940,62.97,75629.83,0.0,0.96508,2e-05,5.52482]
[1776561929961,62.97,75622.28,0.0,0.96495,2e-05,5.5409]
[1776561932222,62.97,75621.58,0.0,0.96494,2e-05,5.54231]
[1776561932437,62.97,75621.58,0.0,0.96494,2e-05,5.54231]
[1776561932536,62.97,75621.51,0.0,0.96495,2e-05,5.53981]
[1776561934687,62.97,75621.58,0.0,0.96495,2e-05,5.53966]
[1776561938657,62.96,75621.55,0.0,0.96496,2e-05,5.53933]
[1776561938692,62.96,75621.55,0.0,0.96496,2e-05,5.53933]
[1776561945111,62.96,75618.88,0.0,0.96492,2e-05,5.54457]
[1776561945197,62.96,75618.88,0.0,0.96492,2e-05,5.54457]
[1776561945262,62.96,75628.2,0.0,0.96508,2e-05,5.52423]
[1776561946377,62.96,75628.2,0.0,0.96508,2e-05,5.52423]
[1776561946443,62.96,75628.2,0.0,0.96508,2e-05,5.52423]
[1776561946528,62.96,75631.01,0.0,0.96513,2e-05,5.51807]
[1776561949514,62.96,75632.91,0.0,0.96516,2e-05,5.51395]
[1776561950027,62.96,75632.85,0.0,0.96516,2e-05,5.51399]
[1776561950205,62.96,75632.85,0.0,0.96516,2e-05,5.51399]
[1776561950231,62.96,75624.04,0.0,0.96501,2e-05,5.53291]
[1776561951113,62.96,75626.78,0.0,0.96506,2e-05,5.52698]
[1776561952119,62.96,75626.17,0.0,0.96505,2e-05,5.52821]
[1776561958162,62.96,75624.84,0.0,0.96503,2e-05,5.53067]
[1776561959313,62.96,75624.84,0.0,0.96503,2e-05,5.53067]
[1776561959448,62.96,75624.84,0.0,0.96503,2e-05,5.53067]
[1776561967761,62.96,75624.38,0.0,0.96502,2e-05,5.53124]
[1776561967945,62.96,75624.34,0.0,0.96502,2e-05,5.53105]
[1776561973423,62.96,75624.38,0.0,0.96502,2e-05,5.53089]
[1776561979309,62.95,75624.38,0.0,0.96503,2e-05,5.53014]
[1776561983001,62.95,75624.38,0.0,0.96503,2e-05,5.53014]
[1776561983202,62.95,75624.38,0.0,0.96503,2e-05,5.53014]
[1776561988372,62.95,75623.67,0.0,0.96502,2e-05,5.53106]
[1776561989379,62.95,75620.92,0.0,0.96498,2e-05,5.53691]
[1776561994672,62.95,75620.12,0.0,0.96498,2e-05,5.53594]
[1776561994692,62.95,75620.12,0.0,0.96498,2e-05,5.53594]
[1776562000122,62.95,75619.18,0.0,0.96497,2e-05,5.53741]
[1776562000197,62.95,75619.18,0.0,0.96497,2e-05,5.53741]
[1776562004930,62.95,75619.1,0.0,0.96497,2e-05,5.53718]
[1776562004942,62.95,75619.1,0.0,0.96497,2e-05,5.53718]
[1776562008490,62.95,75619.9,0.0,0.96498,2e-05,5.53521]
[1776562008696,62.95,75619.9,0.0,0.96498,2e-05,5.53521]
[1776562013639,62.94,75618.15,0.0,0.96496,2e-05,5.5386]
[1776562013691,62.94,75618.15,0.0,0.96496,2e-05,5.5386]
[1776562019589,62.94,75616.94,0.0,0.96494,2e-05,5.5406]
[1776562024625,62.94,75616.87,0.0,0.96494,2e-05,5.54033]
[1776562029659,62.94,75616.94,0.0,0.96495,2e-05,5.53976]
[1776562038723,62.94,75617.19,0.0,0.96496,2e-05,5.5385]
[1776562042268,62.94,75617.53,0.0,0.96496,2e-05,5.53754]
[1776562042442,62.94,75617.53,0.0,0.96496,2e-05,5.53754]
[1776562047027,62.94,75620.76,0.0,0.96502,2e-05,5.53026]
[1776562047786,62.93,75623.93,0.0,0.96508,2e-05,5.52338]
[1776562051815,62.93,75621.51,0.0,0.96505,2e-05,5.52592]
[1776562056850,62.93,75619.13,0.0,0.96501,2e-05,5.53076]
[1776562061885,62.93,75618.23,0.0,0.965,2e-05,5.53235]
[1776562068934,62.93,75617.21,0.0,0.96499,2e-05,5.53404]
[1776562077997,62.93,75616.53,0.0,0.96498,2e-05,5.53482]
[1776562089078,62.92,75616.78,0.0,0.96499,2e-05,5.53347]
[1776562094113,62.92,75615.22,0.0,0.96497,2e-05,5.53647]
[1776562100156,62.92,75615.25,0.0,0.96497,2e-05,5.53596]
[1776562105191,62.92,75615.61,0.0,0.96498,2e-05,5.53482]
[1776562111233,62.92,75615.48,0.0,0.965,2e-05,5.53222]
[1776562116268,62.92,75614.19,0.0,0.96498,2e-05,5.53465]
[1776562121303,62.92,75614.09,0.0,0.96498,2e-05,5.53452]
[1776562126338,62.92,75613.21,0.0,0.96496,2e-05,5.53607]
[1776562131373,62.91,75612.95,0.0,0.96496,2e-05,5.53629]
[1776562134394,62.91,75606.9,0.0,0.96486,2e-05,5.54913]
[1776562138422,62.91,75597.03,0.0,0.96469,2e-05,5.57011]
[1776562140436,62.91,75597.1,0.0,0.9647,2e-05,5.56975]
[1776562145473,62.91,75594.78,0.0,0.96466,2e-05,5.57398]
[1776562151514,62.91,75594.85,0.0,0.96467,2e-05,5.57305]
[1776562156549,62.9,75592.68,0.0,0.96464,2e-05,5.57709]
[1776562160020,62.9,75592.32,0.0,0.96463,2e-05,5.57759]
[1776562160030,62.9,75592.57,0.0,0.96464,2e-05,5.57691]
[1776562160196,62.9,75592.57,0.0,0.96464,2e-05,5.57691]
[1776562160577,62.9,75592.53,0.0,0.96464,2e-05,5.57687]
[1776562166619,62.9,75592.67,0.0,0.96465,2e-05,5.57574]
[1776562171654,62.9,75588.94,0.0,0.9646,2e-05,5.58067]
[1776562172661,62.9,75579.26,0.0,0.96443,2e-05,5.60152]
[1776562174041,62.89,75583.0,0.0,0.9645,2e-05,5.59322]
[1776562179710,62.89,75582.81,0.0,0.96451,2e-05,5.59265]
[1776562184745,62.89,75580.74,0.0,0.96448,2e-05,5.59633]
[1776562185123,62.89,75580.74,0.0,0.96448,2e-05,5.59633]
[1776562188697,62.89,75580.74,0.0,0.96448,2e-05,5.59617]
[1776562188799,62.89,75580.74,0.0,0.96448,2e-05,5.59568]
[1776562194063,62.88,75580.49,0.0,0.96448,2e-05,5.59557]
[1776562194113,62.88,75580.16,0.0,0.96448,2e-05,5.59613]
[1776562194194,62.88,75580.16,0.0,0.96448,2e-05,5.59613]
[1776562197836,62.88,75580.12,0.0,0.96448,2e-05,5.59558]
[1776562204886,62.88,75580.05,0.0,0.96449,2e-05,5.59464]
[1776562205261,62.88,75580.05,0.0,0.96449,2e-05,5.59464]
[1776562205312,62.88,75580.05,0.0,0.96449,2e-05,5.59464]
[1776562205436,62.88,75580.05,0.0,0.96449,2e-05,5.59464]
[1776562205893,62.88,75578.15,0.0,0.96446,2e-05,5.59861]
[1776562210928,62.87,75560.0,0.0,0.96414,2e-05,5.6375]
[1776562211935,62.87,75552.57,0.0,0.96402,2e-05,5.65336]
[1776562216970,62.87,75553.21,0.0,0.96404,2e-05,5.65078]
[1776562221254,62.87,75552.99,0.0,0.96404,2e-05,5.65056]
[1776562221390,62.87,75552.99,0.0,0.96404,2e-05,5.65056]
[1776562221439,62.87,75552.99,0.0,0.96404,2e-05,5.65056]
[1776562222006,62.86,75553.13,0.0,0.96405,2e-05,5.64979]
[1776562228048,62.86,75552.99,0.0,0.96405,2e-05,5.64874]
[1776562232930,62.86,75555.8,0.0,0.96412,2e-05,5.63928]
[1776562232947,62.86,75555.8,0.0,0.96412,2e-05,5.63928]
[1776562232973,62.86,75555.8,0.0,0.96412,2e-05,5.63928]
[1776562232982,62.86,75555.8,0.0,0.96413,2e-05,5.63908]
[1776562233204,62.86,75555.8,0.0,0.96413,2e-05,5.63908]
[1776562238118,62.85,75551.84,0.0,0.96406,2e-05,5.64671]
[1776562239125,62.85,75544.73,0.0,0.96394,2e-05,5.66206]
[1776562242162,62.85,75542.74,0.0,0.96391,2e-05,5.66592]
[1776562242197,62.85,75542.6,0.0,0.96391,2e-05,5.66598]
[1776562245167,62.85,75546.76,0.0,0.96399,2e-05,5.6561]
[1776562248197,62.85,75548.32,0.0,0.96402,2e-05,5.65244]
[1776562248340,62.85,75548.32,0.0,0.96402,2e-05,5.65244]
[1776562249007,62.85,75548.32,0.0,0.96402,2e-05,5.65244]
[1776562249040,62.84,75546.59,0.0,0.96399,2e-05,5.65552]
[1776562254310,62.84,75544.57,0.0,0.96396,2e-05,5.65895]
[1776562254409,62.84,75544.57,0.0,0.96396,2e-05,5.65895]
[1776562254448,62.84,75544.57,0.0,0.96396,2e-05,5.65895]
[1776562254503,62.84,75545.45,0.0,0.96398,2e-05,5.65677]
[1776562256452,62.84,75545.42,0.0,0.96398,2e-05,5.65659]
[1776562257251,62.84,75528.61,0.0,0.96369,2e-05,5.69298]
[1776562258257,62.83,75527.87,0.0,0.96368,2e-05,5.6943]
[1776562260248,62.83,75527.5,0.0,0.96367,2e-05,5.69486]
[1776562263293,62.83,75518.87,0.0,0.96353,2e-05,5.7128]
[1776562266314,62.83,75523.96,0.0,0.96363,2e-05,5.70074]
[1776562268328,62.83,75528.97,0.0,0.96372,2e-05,5.6892]
[1776562273363,62.82,75526.68,0.0,0.96369,2e-05,5.69302]
[1776562275419,62.82,75523.76,0.0,0.96364,2e-05,5.6992]
[1776562275439,62.82,75523.76,0.0,0.96364,2e-05,5.6992]
[1776562276385,62.82,75518.95,0.0,0.96356,2e-05,5.70928]
[1776562278292,62.82,75517.95,0.0,0.96354,2e-05,5.7112]
[1776562278441,62.82,75517.95,0.0,0.96354,2e-05,5.7112]
[1776562278794,62.82,75517.95,0.0,0.96354,2e-05,5.7112]
[1776562278942,62.82,75517.95,0.0,0.96354,2e-05,5.7112]
[1776562279043,62.82,75518.38,0.0,0.96355,2e-05,5.7097]
[1776562280413,62.81,75500.19,0.0,0.96323,2e-05,5.74963]
[1776562281420,62.82,75498.05,0.0,0.96319,2e-05,5.7547]
[1776562283434,62.82,75503.91,0.0,0.96329,2e-05,5.74238]
[1776562286313,62.82,75504.2,0.0,0.96329,2e-05,5.74244]
[1776562286442,62.82,75504.2,0.0,0.96329,2e-05,5.74244]
[1776562286829,62.82,75504.2,0.0,0.96329,2e-05,5.74244]
[1776562286938,62.82,75504.2,0.0,0.96329,2e-05,5.74244]
[1776562286988,62.82,75503.73,0.0,0.96328,2e-05,5.74418]
[1776562292631,62.83,75504.63,0.0,0.9633,2e-05,5.74108]
[1776562292702,62.83,75504.63,0.0,0.9633,2e-05,5.74108]
[1776562299547,62.84,75504.35,0.0,0.96327,2e-05,5.74444]
[1776562300572,62.84,75504.35,0.0,0.96327,2e-05,5.74444]
[1776562300700,62.84,75504.35,0.0,0.96327,2e-05,5.74444]
[1776562300929,62.84,75504.35,0.0,0.96327,2e-05,5.74444]
[1776562300942,62.84,75504.35,0.0,0.96327,2e-05,5.74444]
[1776562301027,62.84,75503.99,0.0,0.96326,2e-05,5.74591]
[1776562303573,62.84,75512.21,0.0,0.9634,2e-05,5.72838]
[1776562304582,62.84,75516.24,0.0,0.96347,2e-05,5.71981]
[1776562306597,62.85,75519.36,0.0,0.96352,2e-05,5.71366]
[1776562307447,62.85,75519.36,0.0,0.96352,2e-05,5.71366]
[1776562307694,62.85,75519.36,0.0,0.96352,2e-05,5.71366]
[1776562310625,62.85,75528.0,0.0,0.96366,2e-05,5.69618]
[1776562313006,62.85,75528.6,0.0,0.96367,2e-05,5.69525]
[1776562313199,62.85,75528.6,0.0,0.96367,2e-05,5.69525]
[1776562313627,62.86,75528.63,0.0,0.96366,2e-05,5.69602]
[1776562313693,62.86,75528.63,0.0,0.96366,2e-05,5.69602]
[1776562313728,62.86,75529.71,0.0,0.96368,2e-05,5.69364]
[1776562319691,62.86,75530.42,0.0,0.96367,2e-05,5.69458]
[1776562320698,62.87,75536.69,0.0,0.96378,2e-05,5.68122]
[1776562323245,62.87,75537.55,0.0,0.9638,2e-05,5.67934]
[1776562326740,62.87,75542.78,0.0,0.96389,2e-05,5.66802]
[1776562327747,62.87,75546.91,0.0,0.96396,2e-05,5.65906]
[1776562332782,62.87,75551.05,0.0,0.96403,2e-05,5.65029]
[1776562337817,62.87,75552.78,0.0,0.96406,2e-05,5.64681]
[1776562343859,62.87,75553.43,0.0,0.96407,2e-05,5.64576]
[1776562349900,62.87,75553.61,0.0,0.96407,2e-05,5.64571]
[1776562355943,62.87,75552.55,0.0,0.96406,2e-05,5.64591]
[1776562365006,62.87,75552.48,0.0,0.96406,2e-05,5.64661]
[1776562370046,62.88,75552.52,0.0,0.96405,2e-05,5.64683]
[1776562375081,62.88,75554.67,0.0,0.96409,2e-05,5.64245]
[1776562377095,62.88,75560.0,0.0,0.96418,2e-05,5.63096]
[1776562378102,62.88,75566.77,0.0,0.9643,2e-05,5.61629]
[1776562383136,62.88,75569.33,0.0,0.96434,2e-05,5.61132]
[1776562388172,62.88,75567.47,0.0,0.9643,2e-05,5.61566]
[1776562393207,62.88,75563.45,0.0,0.96423,2e-05,5.62503]
[1776562398242,62.88,75569.9,0.0,0.96434,2e-05,5.61151]
[1776562400256,62.89,75573.18,0.0,0.96439,2e-05,5.60465]
[1776562406299,62.89,75572.62,0.0,0.96438,2e-05,5.60674]
[1776562411334,62.89,75572.37,0.0,0.96438,2e-05,5.60554]
[1776562417375,62.89,75571.8,0.0,0.96436,2e-05,5.6077]
[1776562422411,62.9,75572.12,0.0,0.96436,2e-05,5.60779]
[1776562427446,62.9,75572.3,0.0,0.96436,2e-05,5.60821]
[1776562433492,62.9,75573.25,0.0,0.96437,2e-05,5.60711]
[1776562438523,62.91,75572.71,0.0,0.96435,2e-05,5.60906]
[1776562444565,62.91,75572.42,0.0,0.96434,2e-05,5.61058]
[1776562450609,62.91,75572.38,0.0,0.96433,2e-05,5.61152]
[1776562455645,62.92,75569.71,0.0,0.96428,2e-05,5.61798]
[1776562460680,62.92,75566.64,0.0,0.96423,2e-05,5.62489]
[1776562467729,62.91,75569.78,0.0,0.96429,2e-05,5.61654]
[1776562472764,62.91,75567.16,0.0,0.96427,2e-05,5.61871]
[1776562476949,62.9,75567.67,0.0,0.96429,2e-05,5.61696]
[1776562477197,62.9,75567.67,0.0,0.96429,2e-05,5.61696]
[1776562477949,62.9,75567.71,0.0,0.96429,2e-05,5.61645]
[1776562478194,62.9,75567.71,0.0,0.96429,2e-05,5.61645]
[1776562478295,62.9,75568.52,0.0,0.9643,2e-05,5.61448]
[1776562486862,62.9,75568.88,0.0,0.96432,2e-05,5.61206]
[1776562489291,62.9,75568.56,0.0,0.96432,2e-05,5.61256]
[1776562489447,62.89,75568.31,0.0,0.96432,2e-05,5.6127]
[1776562494918,62.89,75567.78,0.0,0.96432,2e-05,5.61298]
[1776562496499,62.89,75565.09,0.0,0.96427,2e-05,5.61897]
[1776562496696,62.89,75565.09,0.0,0.96427,2e-05,5.61897]
[1776562497233,62.89,75565.09,0.0,0.96427,2e-05,5.61897]
[1776562497288,62.89,75563.93,0.0,0.96425,2e-05,5.62162]
[1776562497447,62.89,75563.93,0.0,0.96425,2e-05,5.62162]
[1776562501770,62.89,75564.79,0.0,0.96426,2e-05,5.61974]
[1776562501950,62.89,75564.79,0.0,0.96426,2e-05,5.61974]
[1776562503981,62.89,75556.7,0.0,0.96412,2e-05,5.63698]
[1776562506099,62.89,75554.77,0.0,0.96409,2e-05,5.64104]
[1776562506208,62.89,75554.77,0.0,0.96409,2e-05,5.64104]
[1776562506597,62.89,75554.76,0.0,0.96409,2e-05,5.64089]
[1776562506706,62.89,75554.76,0.0,0.96409,2e-05,5.64089]
[1776562507002,62.89,75554.8,0.0,0.96409,2e-05,5.64064]
[1776562513044,62.89,75554.51,0.0,0.96409,2e-05,5.64162]
[1776562519091,62.89,75554.61,0.0,0.96408,2e-05,5.64198]
[1776562521670,62.89,75554.61,0.0,0.96408,2e-05,5.64198]
[1776562521696,62.89,75554.61,0.0,0.96408,2e-05,5.64198]
[1776562529159,62.9,75554.46,0.0,0.96407,2e-05,5.64322]
[1776562534194,62.9,75553.86,0.0,0.96407,2e-05,5.64247]
[1776562535125,62.9,75553.86,0.0,0.96407,2e-05,5.64247]
[1776562535191,62.9,75553.86,0.0,0.96407,2e-05,5.64247]
[1776562535752,62.9,75554.26,0.0,0.96408,2e-05,5.64168]
[1776562535950,62.9,75554.26,0.0,0.96408,2e-05,5.64168]
[1776562536022,62.9,75554.26,0.0,0.96408,2e-05,5.64177]
[1776562538194,62.9,75552.19,0.0,0.96404,2e-05,5.64637]
[1776562543257,62.9,75551.8,0.0,0.96403,2e-05,5.64765]
[1776562548292,62.89,75550.98,0.0,0.96403,2e-05,5.64809]
[1776562553328,62.89,75550.82,0.0,0.96404,2e-05,5.64707]
[1776562556698,62.89,75551.41,0.0,0.96405,2e-05,5.64497]
[1776562556942,62.89,75551.41,0.0,0.96405,2e-05,5.64497]
[1776562557696,62.89,75551.45,0.0,0.96406,2e-05,5.64461]
[1776562557946,62.89,75551.45,0.0,0.96406,2e-05,5.64461]
[1776562558364,62.89,75551.3,0.0,0.96406,2e-05,5.64467]
[1776562563399,62.88,75550.25,0.0,0.96405,2e-05,5.6456]
[1776562571456,62.87,75550.36,0.0,0.96407,2e-05,5.64319]
[1776562572523,62.87,75551.53,0.0,0.96409,2e-05,5.64037]
[1776562572695,62.87,75551.53,0.0,0.96409,2e-05,5.64037]
[1776562578505,62.87,75552.32,0.0,0.96412,2e-05,5.63709]
[1776562583541,62.86,75552.75,0.0,0.96413,2e-05,5.63488]
[1776562590067,62.86,75553.0,0.0,0.96414,2e-05,5.63383]
[1776562590207,62.86,75553.0,0.0,0.96414,2e-05,5.63383]
[1776562591229,62.86,75552.86,0.0,0.96415,2e-05,5.63289]
[1776562591444,62.86,75552.86,0.0,0.96415,2e-05,5.63289]
[1776562591446,62.85,75551.82,0.0,0.96415,2e-05,5.63243]
[1776562595690,62.85,75551.57,0.0,0.96415,2e-05,5.63222]
[1776562595949,62.85,75551.57,0.0,0.96415,2e-05,5.63222]
[1776562602447,62.85,75549.49,0.0,0.96412,2e-05,5.63525]
[1776562602700,62.85,75549.81,0.0,0.96413,2e-05,5.6343]
[1776562603213,62.85,75549.81,0.0,0.96413,2e-05,5.6343]
[1776562603447,62.85,75549.81,0.0,0.96413,2e-05,5.6343]
[1776562603512,62.84,75549.46,0.0,0.96413,2e-05,5.63456]
[1776562608722,62.84,75550.8,0.0,0.96416,2e-05,5.63072]
[1776562613606,62.84,75554.29,0.0,0.96423,2e-05,5.6224]
[1776562613699,62.84,75554.29,0.0,0.96423,2e-05,5.6224]
[1776562614765,62.84,75562.14,0.0,0.96437,2e-05,5.60499]
[1776562618019,62.84,75562.94,0.0,0.96438,2e-05,5.60299]
[1776562618198,62.84,75562.94,0.0,0.96438,2e-05,5.60299]
[1776562618240,62.83,75563.89,0.0,0.9644,2e-05,5.60067]
[1776562627857,62.83,75565.63,0.0,0.96444,2e-05,5.59584]
[1776562629801,62.83,75565.63,0.0,0.96444,2e-05,5.59584]
[1776562629941,62.83,75565.63,0.0,0.96444,2e-05,5.59584]
[1776562635913,62.83,75565.59,0.0,0.96444,2e-05,5.59507]
[1776562640948,62.83,75565.36,0.0,0.96444,2e-05,5.59507]
[1776562645982,62.82,75565.08,0.0,0.96444,2e-05,5.59518]
[1776562649519,62.82,75565.11,0.0,0.96444,2e-05,5.59502]
[1776562649704,62.82,75565.11,0.0,0.96445,2e-05,5.59473]
[1776562650622,62.82,75565.11,0.0,0.96445,2e-05,5.59473]
[1776562650697,62.82,75565.11,0.0,0.96445,2e-05,5.59473]
[1776562651018,62.82,75565.4,0.0,0.96447,2e-05,5.59153]
[1776562658074,62.82,75565.36,0.0,0.96447,2e-05,5.59098]
[1776562662102,62.82,75575.85,0.0,0.96466,2e-05,5.56787]
[1776562663274,62.82,75575.85,0.0,0.96466,2e-05,5.56787]
[1776562663342,62.82,75577.04,0.0,0.96468,2e-05,5.56516]
[1776562665326,62.82,75577.04,0.0,0.96468,2e-05,5.56516]
[1776562667963,62.82,75577.04,0.0,0.96468,2e-05,5.56504]
[1776562668202,62.82,75577.04,0.0,0.96468,2e-05,5.56504]
[1776562668303,62.82,75576.35,0.0,0.96467,2e-05,5.56646]
[1776562673816,62.82,75576.14,0.0,0.96466,2e-05,5.56681]
[1776562673941,62.82,75576.14,0.0,0.96466,2e-05,5.56681]
[1776562682243,62.82,75578.84,0.0,0.96471,2e-05,5.56059]
[1776562683170,62.82,75578.84,0.0,0.96471,2e-05,5.56059]
[1776562683198,62.82,75578.84,0.0,0.96471,2e-05,5.56059]
[1776562684731,62.82,75579.06,0.0,0.96472,2e-05,5.5601]
[1776562684942,62.82,75579.06,0.0,0.96472,2e-05,5.5601]
[1776562685039,62.82,75579.06,0.0,0.96472,2e-05,5.56009]
[1776562689285,62.82,75579.02,0.0,0.96472,2e-05,5.56013]
[1776562689442,62.82,75579.02,0.0,0.96472,2e-05,5.56013]
[1776562699308,62.82,75578.91,0.0,0.96472,2e-05,5.56033]
[1776562699451,62.82,75578.91,0.0,0.96472,2e-05,5.56033]
[1776562699552,62.82,75578.91,0.0,0.96472,2e-05,5.5603]
[1776562702383,62.82,75590.47,0.0,0.96492,2e-05,5.53529]
[1776562702891,62.82,75590.47,0.0,0.96492,2e-05,5.53529]
[1776562702941,62.82,75590.47,0.0,0.96492,2e-05,5.53529]
[1776562703390,62.82,75590.78,0.0,0.96492,2e-05,5.53466]
[1776562705404,62.82,75596.91,0.0,0.96503,2e-05,5.52146]
[1776562705754,62.82,75596.91,0.0,0.96503,2e-05,5.52146]
[1776562705946,62.82,75596.91,0.0,0.96503,2e-05,5.52146]
[1776562706411,62.82,75598.04,0.0,0.96505,2e-05,5.51902]
[1776562708372,62.82,75600.53,0.0,0.96509,2e-05,5.51365]
[1776562708438,62.82,75600.53,0.0,0.96509,2e-05,5.51365]
[1776562710440,62.82,75606.37,0.0,0.96519,2e-05,5.50112]
[1776562712333,62.82,75608.37,0.0,0.96524,2e-05,5.49439]
[1776562712441,62.82,75608.37,0.0,0.96524,2e-05,5.49439]
[1776562714474,62.82,75609.15,0.0,0.96525,2e-05,5.49278]
[1776562714529,62.82,75609.55,0.0,0.96526,2e-05,5.49195]
[1776562714696,62.82,75609.55,0.0,0.96526,2e-05,5.49195]
[1776562718448,62.82,75607.63,0.0,0.96522,2e-05,5.49616]
[1776562718691,62.82,75607.14,0.0,0.96522,2e-05,5.49723]
[1776562727559,62.82,75607.09,0.0,0.96521,2e-05,5.4974]
[1776562732594,62.82,75607.09,0.0,0.96521,2e-05,5.49736]
[1776562732785,62.82,75607.09,0.0,0.96521,2e-05,5.49736]
[1776562732946,62.82,75607.09,0.0,0.96521,2e-05,5.49736]
[1776562733986,62.82,75607.09,0.0,0.96521,2e-05,5.49736]
[1776562734195,62.82,75607.09,0.0,0.96521,2e-05,5.49736]
[1776562734608,62.82,75607.23,0.0,0.96522,2e-05,5.49704]
[1776562739643,62.82,75606.61,0.0,0.96521,2e-05,5.49829]
[1776562741227,62.82,75608.18,0.0,0.96523,2e-05,5.4949]
[1776562741448,62.82,75608.18,0.0,0.96523,2e-05,5.4949]
[1776562746692,62.82,75611.49,0.0,0.96529,2e-05,5.48771]
[1776562751199,62.82,75611.14,0.0,0.96529,2e-05,5.48844]
[1776562751440,62.82,75611.14,0.0,0.96529,2e-05,5.48844]
[1776562753101,62.82,75610.74,0.0,0.96528,2e-05,5.48928]
[1776562753209,62.82,75610.74,0.0,0.96528,2e-05,5.48928]
[1776562753308,62.82,75608.47,0.0,0.96524,2e-05,5.49411]
[1776562758779,62.82,75608.26,0.0,0.96524,2e-05,5.49443]
[1776562763696,62.82,75608.12,0.0,0.96524,2e-05,5.49464]
[1776562763946,62.82,75608.22,0.0,0.96524,2e-05,5.4944]
[1776562763964,62.82,75599.83,0.0,0.96509,2e-05,5.5124]
[1776562765828,62.81,75596.27,0.0,0.96503,2e-05,5.51993]
[1776562767139,62.81,75596.27,0.0,0.96503,2e-05,5.51993]
[1776562767201,62.81,75596.27,0.0,0.96503,2e-05,5.51993]
[1776562767380,62.81,75596.27,0.0,0.96503,2e-05,5.51993]
[1776562767482,62.81,75595.63,0.0,0.96502,2e-05,5.52116]
[1776562770661,62.81,75592.79,0.0,0.96498,2e-05,5.5272]
[1776562770690,62.81,75592.79,0.0,0.96498,2e-05,5.5272]
[1776562770667,62.81,75591.69,0.0,0.96496,2e-05,5.5294]
[1776562770863,62.81,75588.21,0.0,0.9649,2e-05,5.53691]
[1776562775898,62.81,75586.9,0.0,0.96489,2e-05,5.53681]
[1776562778945,62.81,75586.9,0.0,0.96489,2e-05,5.53681]
[1776562781446,62.81,75586.33,0.0,0.96489,2e-05,5.53768]
[1776562786980,62.81,75587.03,0.0,0.9649,2e-05,5.53559]
[1776562787728,62.81,75587.03,0.0,0.9649,2e-05,5.53559]
[1776562787946,62.81,75587.03,0.0,0.9649,2e-05,5.53559]
[1776562788434,62.81,75587.03,0.0,0.9649,2e-05,5.53559]
[1776562788694,62.81,75587.03,0.0,0.9649,2e-05,5.53559]
[1776562788458,62.81,75587.1,0.0,0.96491,2e-05,5.53528]
[1776562794029,62.81,75594.07,0.0,0.96503,2e-05,5.52004]
[1776562794916,62.81,75594.07,0.0,0.96503,2e-05,5.52004]
[1776562794945,62.81,75594.07,0.0,0.96503,2e-05,5.52004]
[1776562795036,62.81,75594.82,0.0,0.96504,2e-05,5.51845]
[1776562795875,62.81,75594.82,0.0,0.96504,2e-05,5.51845]
[1776562796043,62.81,75561.81,0.0,0.96447,2e-05,5.59034]
[1776562797050,62.81,75548.51,0.0,0.96423,2e-05,5.61989]
[1776562798057,62.81,75549.22,0.0,0.96424,2e-05,5.61887]
[1776562799286,62.81,75549.22,0.0,0.96424,2e-05,5.61887]
[1776562801078,62.82,75555.02,0.0,0.96433,2e-05,5.60781]
[1776562805106,62.82,75559.86,0.0,0.96441,2e-05,5.59785]
[1776562807120,62.82,75565.51,0.0,0.9645,2e-05,5.58587]
[1776562809134,62.82,75569.3,0.0,0.96457,2e-05,5.578]
[1776562810480,62.82,75569.3,0.0,0.96457,2e-05,5.578]
[1776562810703,62.82,75569.3,0.0,0.96457,2e-05,5.578]
[1776562810581,62.82,75573.65,0.0,0.96464,2e-05,5.56896]
[1776562813162,62.83,75568.28,0.0,0.96454,2e-05,5.58102]
[1776562816361,62.83,75567.99,0.0,0.96453,2e-05,5.58203]
[1776562816437,62.83,75567.99,0.0,0.96453,2e-05,5.58203]
[1776562823232,62.82,75566.13,0.0,0.9645,2e-05,5.58557]
[1776562831288,62.82,75566.29,0.0,0.96453,2e-05,5.58161]
[1776562833806,62.82,75566.29,0.0,0.96453,2e-05,5.58134]
[1776562833941,62.82,75566.29,0.0,0.96453,2e-05,5.58134]
[1776562834309,62.82,75566.25,0.0,0.96453,2e-05,5.58129]
[1776562835122,62.82,75566.25,0.0,0.96453,2e-05,5.58129]
[1776562835195,62.82,75566.25,0.0,0.96453,2e-05,5.58129]
[1776562840351,62.82,75565.61,0.0,0.96453,2e-05,5.5819]
[1776562841920,62.82,75566.55,0.0,0.96455,2e-05,5.57973]
[1776562841941,62.82,75566.55,0.0,0.96455,2e-05,5.57973]
[1776562842307,62.82,75566.55,0.0,0.96455,2e-05,5.57973]
[1776562842445,62.82,75566.55,0.0,0.96455,2e-05,5.57973]
[1776562842537,62.82,75566.87,0.0,0.96455,2e-05,5.57878]
[1776562847009,62.81,75568.17,0.0,0.96458,2e-05,5.57559]
[1776562847199,62.81,75568.17,0.0,0.96458,2e-05,5.57559]
[1776562847361,62.81,75568.17,0.0,0.96458,2e-05,5.57559]
[1776562847449,62.81,75568.17,0.0,0.96458,2e-05,5.57559]
[1776562847519,62.81,75568.52,0.0,0.96459,2e-05,5.57459]
[1776562853442,62.81,75568.01,0.0,0.96458,2e-05,5.57513]
[1776562858477,62.81,75566.32,0.0,0.96456,2e-05,5.57813]
[1776562859156,62.81,75566.32,0.0,0.96456,2e-05,5.57813]
[1776562859192,62.81,75566.32,0.0,0.96456,2e-05,5.57813]
[1776562859484,62.81,75566.13,0.0,0.96456,2e-05,5.57843]
[1776562860215,62.81,75566.13,0.0,0.96456,2e-05,5.57843]
[1776562860443,62.81,75566.13,0.0,0.96456,2e-05,5.57843]
[1776562865526,62.81,75566.23,0.0,0.96456,2e-05,5.57757]
[1776562866093,62.81,75566.23,0.0,0.96456,2e-05,5.57757]
[1776562866205,62.81,75566.23,0.0,0.96456,2e-05,5.57757]
[1776562866533,62.81,75566.19,0.0,0.96456,2e-05,5.57756]
[1776562870562,62.8,75571.05,0.0,0.96465,2e-05,5.56662]
[1776562872063,62.8,75571.42,0.0,0.96466,2e-05,5.56573]
[1776562872194,62.8,75571.42,0.0,0.96466,2e-05,5.56573]
[1776562880635,62.8,75571.88,0.0,0.96467,2e-05,5.56406]
[1776562881765,62.8,75571.88,0.0,0.96467,2e-05,5.56406]
[1776562881791,62.8,75571.88,0.0,0.96467,2e-05,5.56398]
[1776562881946,62.8,75571.88,0.0,0.96467,2e-05,5.56398]
[1776562882752,62.8,75571.88,0.0,0.96467,2e-05,5.56398]
[1776562882949,62.8,75571.84,0.0,0.96467,2e-05,5.564]
[1776562888691,62.8,75571.88,0.0,0.96467,2e-05,5.5635]
[1776562893726,62.8,75571.84,0.0,0.96469,2e-05,5.5608]
[1776562893839,62.8,75571.84,0.0,0.96469,2e-05,5.5608]
[1776562893945,62.8,75571.84,0.0,0.96469,2e-05,5.5608]
[1776562894589,62.8,75571.84,0.0,0.96469,2e-05,5.5608]
[1776562894694,62.8,75571.84,0.0,0.96469,2e-05,5.5608]
[1776562894793,62.8,75571.84,0.0,0.96469,2e-05,5.56074]
[1776562900775,62.8,75572.04,0.0,0.9647,2e-05,5.55995]
[1776562905810,62.8,75572.01,0.0,0.9647,2e-05,5.55973]
[1776562910845,62.79,75572.21,0.0,0.9647,2e-05,5.55902]
[1776562915880,62.79,75572.29,0.0,0.96471,2e-05,5.55858]
[1776562920915,62.79,75572.38,0.0,0.96471,2e-05,5.55813]
[1776562926363,62.79,75573.87,0.0,0.96474,2e-05,5.5547]
[1776562926442,62.79,75573.87,0.0,0.96474,2e-05,5.5547]
[1776562926524,62.79,75574.11,0.0,0.96474,2e-05,5.55408]
[1776562927378,62.79,75574.11,0.0,0.96474,2e-05,5.55408]
[1776562927445,62.79,75574.11,0.0,0.96474,2e-05,5.55408]
[1776562939808,62.79,75574.15,0.0,0.96475,2e-05,5.5539]
[1776562939942,62.79,75574.15,0.0,0.96475,2e-05,5.55342]
[1776562940496,62.79,75574.15,0.0,0.96475,2e-05,5.55342]
[1776562940702,62.79,75574.15,0.0,0.96475,2e-05,5.55342]
[1776562940707,62.79,75574.08,0.0,0.96475,2e-05,5.55347]
[1776562946093,62.79,75574.04,0.0,0.96475,2e-05,5.55331]
[1776562951130,62.79,75574.04,0.0,0.96477,2e-05,5.55061]
[1776562956165,62.79,75574.11,0.0,0.96477,2e-05,5.55024]
[1776562961200,62.79,75574.15,0.0,0.96477,2e-05,5.54993]
[1776562966235,62.79,75576.45,0.0,0.96481,2e-05,5.54472]
[1776562968249,62.78,75583.88,0.0,0.96494,2e-05,5.52859]
[1776562969406,62.78,75583.88,0.0,0.96494,2e-05,5.52859]
[1776562969439,62.78,75583.88,0.0,0.96494,2e-05,5.52859]
[1776562969504,62.78,75588.33,0.0,0.96502,2e-05,5.51898]
[1776562971265,62.78,75589.02,0.0,0.96503,2e-05,5.51749]
[1776562971444,62.78,75589.02,0.0,0.96503,2e-05,5.51749]
[1776562977312,62.79,75589.82,0.0,0.96504,2e-05,5.51581]
[1776562979850,62.79,75589.52,0.0,0.96504,2e-05,5.51647]
[1776562979941,62.79,75589.42,0.0,0.96504,2e-05,5.51668]
[1776562980335,62.79,75586.12,0.0,0.96498,2e-05,5.5238]
[1776562981458,62.79,75581.84,0.0,0.96491,2e-05,5.53303]
[1776562982746,62.79,75581.84,0.0,0.96491,2e-05,5.53303]
[1776562982943,62.78,75582.55,0.0,0.96492,2e-05,5.53145]
[1776562989397,62.78,75583.0,0.0,0.96493,2e-05,5.53032]
[1776562990405,62.78,75587.63,0.0,0.96501,2e-05,5.5203]
[1776562991237,62.78,75587.63,0.0,0.96501,2e-05,5.5203]
[1776562991444,62.78,75587.63,0.0,0.96501,2e-05,5.5203]
[1776562991545,62.78,75587.44,0.0,0.965,2e-05,5.52071]
[1776562992262,62.78,75587.44,0.0,0.965,2e-05,5.52071]
[1776562992443,62.78,75587.44,0.0,0.965,2e-05,5.52071]
[1776562999467,62.78,75588.66,0.0,0.96503,2e-05,5.51804]
[1776563004503,62.78,75589.04,0.0,0.96503,2e-05,5.51719]
[1776563005395,62.78,75589.04,0.0,0.96503,2e-05,5.51719]
[1776563005438,62.78,75589.04,0.0,0.96503,2e-05,5.51719]
[1776563005509,62.78,75589.08,0.0,0.96503,2e-05,5.5171]
[1776563006341,62.78,75589.08,0.0,0.96503,2e-05,5.5171]
[1776563006441,62.78,75589.08,0.0,0.96503,2e-05,5.5171]
[1776563011552,62.78,75589.46,0.0,0.96505,2e-05,5.51379]
[1776563012468,62.78,75589.46,0.0,0.96505,2e-05,5.51379]
[1776563012705,62.78,75589.46,0.0,0.96505,2e-05,5.51379]
[1776563014614,62.78,75589.21,0.0,0.96505,2e-05,5.51432]
[1776563014689,62.78,75589.21,0.0,0.96505,2e-05,5.51432]
[1776563014715,62.78,75589.21,0.0,0.96505,2e-05,5.51431]
[1776563020614,62.78,75587.18,0.0,0.96502,2e-05,5.51866]
[1776563026061,62.78,75587.15,0.0,0.96502,2e-05,5.51867]
[1776563026195,62.78,75587.15,0.0,0.96502,2e-05,5.51867]
[1776563031062,62.78,75588.59,0.0,0.96504,2e-05,5.51549]
[1776563031190,62.78,75588.59,0.0,0.96504,2e-05,5.51549]
[1776563031692,62.78,75590.31,0.0,0.96507,2e-05,5.51178]
[1776563032251,62.78,75590.31,0.0,0.96507,2e-05,5.51178]
[1776563032446,62.78,75590.31,0.0,0.96507,2e-05,5.51178]
[1776563037733,62.78,75589.82,0.0,0.96506,2e-05,5.51281]
[1776563042768,62.78,75589.7,0.0,0.96506,2e-05,5.51303]
[1776563047804,62.78,75589.98,0.0,0.96507,2e-05,5.51238]
[1776563052838,62.78,75589.98,0.0,0.96507,2e-05,5.51232]
[1776563054820,62.78,75589.98,0.0,0.96507,2e-05,5.51232]
[1776563057053,62.78,75589.98,0.0,0.96507,2e-05,5.5123]
[1776563057195,62.78,75589.98,0.0,0.96507,2e-05,5.5123]
[1776563069958,62.78,75589.3,0.0,0.96506,2e-05,5.51353]
[1776563074102,62.78,75589.3,0.0,0.96506,2e-05,5.51353]
[1776563074215,62.78,75589.3,0.0,0.96506,2e-05,5.51353]
[1776563080029,62.78,75589.3,0.0,0.96507,2e-05,5.5109]
[1776563081036,62.78,75576.93,0.0,0.96486,2e-05,5.53758]
[1776563082043,62.78,75576.14,0.0,0.96485,2e-05,5.53922]
[1776563083187,62.78,75576.14,0.0,0.96485,2e-05,5.53922]
[1776563084892,62.78,75578.49,0.0,0.96489,2e-05,5.53408]
[1776563084949,62.78,75578.89,0.0,0.9649,2e-05,5.53311]
[1776563089750,62.78,75581.37,0.0,0.96494,2e-05,5.52767]
[1776563089950,62.78,75581.37,0.0,0.96494,2e-05,5.52767]
[1776563097149,62.78,75581.58,0.0,0.96495,2e-05,5.5268]
[1776563098714,62.78,75581.58,0.0,0.96495,2e-05,5.5268]
[1776563098983,62.78,75581.58,0.0,0.96495,2e-05,5.52673]
[1776563100078,62.78,75581.47,0.0,0.96494,2e-05,5.52697]
[1776563100209,62.78,75581.47,0.0,0.96494,2e-05,5.52697]
[1776563102713,62.78,75581.51,0.0,0.96495,2e-05,5.5268]
[1776563102801,62.78,75581.55,0.0,0.96495,2e-05,5.52665]
[1776563103192,62.78,75587.61,0.0,0.96505,2e-05,5.51357]
[1776563104793,62.78,75587.61,0.0,0.96505,2e-05,5.51357]
[1776563104942,62.78,75587.61,0.0,0.96505,2e-05,5.51357]
[1776563110241,62.78,75589.48,0.0,0.96508,2e-05,5.50949]
[1776563116283,62.78,75589.01,0.0,0.96508,2e-05,5.51045]
[1776563121318,62.78,75589.3,0.0,0.96508,2e-05,5.50977]
[1776563126352,62.78,75589.86,0.0,0.96509,2e-05,5.50851]
[1776563128255,62.78,75589.82,0.0,0.96509,2e-05,5.50859]
[1776563128441,62.78,75589.82,0.0,0.96509,2e-05,5.50859]
[1776563129223,62.78,75589.86,0.0,0.96509,2e-05,5.50849]
[1776563129438,62.78,75589.86,0.0,0.96509,2e-05,5.50849]
[1776563129475,62.78,75589.86,0.0,0.96509,2e-05,5.50848]
[1776563135416,62.78,75589.93,0.0,0.96511,2e-05,5.50581]
[1776563136162,62.78,75589.93,0.0,0.96511,2e-05,5.50581]
[1776563136205,62.78,75589.93,0.0,0.96511,2e-05,5.50581]
[1776563141457,62.78,75589.97,0.0,0.96511,2e-05,5.50567]
[1776563146961,62.78,75589.2,0.0,0.9651,2e-05,5.50728]
[1776563147195,62.78,75589.06,0.0,0.96509,2e-05,5.50789]
[1776563147876,62.78,75589.06,0.0,0.96509,2e-05,5.50789]
[1776563147943,62.78,75589.06,0.0,0.96509,2e-05,5.50789]
[1776563148041,62.78,75588.81,0.0,0.96508,2e-05,5.50874]
[1776563155559,62.79,75588.99,0.0,0.96507,2e-05,5.51056]
[1776563164621,62.8,75589.02,0.0,0.96505,2e-05,5.51327]
[1776563169660,62.8,75588.99,0.0,0.96504,2e-05,5.51485]
[1776563170666,62.8,75594.31,0.0,0.96513,2e-05,5.5037]
[1776563173687,62.81,75598.58,0.0,0.96519,2e-05,5.49545]
[1776563176293,62.81,75602.25,0.0,0.96525,2e-05,5.48822]
[1776563176440,62.81,75602.25,0.0,0.96525,2e-05,5.48822]
[1776563181743,62.82,75604.71,0.0,0.96526,2e-05,5.48664]
[1776563187785,62.84,75604.74,0.0,0.96523,2e-05,5.49106]
[1776563192820,62.85,75607.74,0.0,0.96526,2e-05,5.48658]
[1776563193233,62.85,75607.74,0.0,0.96526,2e-05,5.48658]
[1776563193440,62.85,75607.74,0.0,0.96526,2e-05,5.48658]
[1776563194212,62.86,75607.78,0.0,0.96526,2e-05,5.48724]
[1776563194442,62.86,75607.78,0.0,0.96526,2e-05,5.48724]
[1776563197855,62.87,75607.92,0.0,0.96524,2e-05,5.48988]
[1776563202890,62.88,75608.04,0.0,0.96521,2e-05,5.49324]
[1776563207925,62.89,75608.87,0.0,0.9652,2e-05,5.49501]
[1776563208602,62.89,75608.87,0.0,0.9652,2e-05,5.49501]
[1776563208698,62.89,75608.87,0.0,0.9652,2e-05,5.49501]
[1776563210925,62.9,75610.35,0.0,0.96521,2e-05,5.49325]
[1776563210941,62.9,75610.35,0.0,0.96521,2e-05,5.49325]
[1776563212123,62.9,75613.19,0.0,0.96525,2e-05,5.48786]
[1776563212201,62.9,75613.95,0.0,0.96526,2e-05,5.48694]
[1776563212960,62.91,75614.34,0.0,0.96526,2e-05,5.48682]
[1776563217995,62.92,75616.19,0.0,0.96527,2e-05,5.48643]
[1776563219122,62.92,75616.19,0.0,0.96527,2e-05,5.48643]
[1776563219197,62.92,75618.53,0.0,0.9653,2e-05,5.48214]
[1776563225047,62.94,75622.19,0.0,0.96533,2e-05,5.47869]
[1776563230082,62.95,75621.08,0.0,0.96528,2e-05,5.4847]
[1776563232024,62.95,75621.08,0.0,0.96528,2e-05,5.4847]
[1776563232202,62.95,75621.08,0.0,0.96527,2e-05,5.48614]
[1776563233274,62.95,75621.08,0.0,0.96527,2e-05,5.48614]
[1776563233443,62.95,75621.08,0.0,0.96527,2e-05,5.48614]
[1776563234110,62.96,75619.59,0.0,0.96524,2e-05,5.49076]
[1776563237854,62.97,75619.2,0.0,0.96521,2e-05,5.4937]
[1776563237941,62.97,75619.2,0.0,0.96521,2e-05,5.4937]
[1776563242167,62.98,75612.8,0.0,0.96508,2e-05,5.51092]
[1776563243210,62.98,75609.63,0.0,0.96502,2e-05,5.5184]
[1776563243438,62.98,75609.63,0.0,0.96502,2e-05,5.5184]
[1776563244732,62.98,75607.65,0.0,0.96498,2e-05,5.52332]
[1776563244941,62.98,75607.65,0.0,0.96498,2e-05,5.52332]
[1776563245041,62.99,75607.65,0.0,0.96497,2e-05,5.52397]
[1776563248780,62.99,75607.38,0.0,0.96497,2e-05,5.52455]
[1776563248939,62.99,75607.38,0.0,0.96497,2e-05,5.52455]
[1776563255258,63.01,75607.27,0.0,0.96493,2e-05,5.5287]
[1776563260293,63.02,75606.63,0.0,0.9649,2e-05,5.53321]
[1776563266364,63.02,75606.83,0.0,0.96489,2e-05,5.5334]
[1776563266443,63.02,75606.83,0.0,0.96489,2e-05,5.5334]
[1776563267359,63.03,75606.83,0.0,0.96487,2e-05,5.5365]
[1776563267442,63.03,75606.83,0.0,0.96487,2e-05,5.5365]
[1776563267529,63.04,75606.69,0.0,0.96486,2e-05,5.53742]
[1776563280434,63.07,75605.64,0.0,0.96478,2e-05,5.54763]
[1776563281720,63.07,75605.64,0.0,0.96478,2e-05,5.54763]
[1776563281939,63.07,75605.64,0.0,0.96478,2e-05,5.54763]
[1776563287483,63.08,75605.37,0.0,0.96475,2e-05,5.5524]
[1776563292518,63.09,75604.96,0.0,0.96472,2e-05,5.55624]
[1776563297553,63.1,75605.64,0.0,0.96471,2e-05,5.55772]
[1776563302588,63.11,75605.67,0.0,0.96468,2e-05,5.56058]
[1776563307622,63.12,75603.49,0.0,0.96462,2e-05,5.56818]
[1776563311400,63.13,75601.72,0.0,0.96458,2e-05,5.5737]
[1776563311446,63.13,75601.72,0.0,0.96458,2e-05,5.5737]
[1776563313145,63.13,75601.34,0.0,0.96458,2e-05,5.57262]
[1776563313206,63.13,75601.34,0.0,0.96458,2e-05,5.57262]
[1776563313244,63.13,75601.24,0.0,0.96457,2e-05,5.57395]
[1776563320713,63.15,75601.34,0.0,0.96454,2e-05,5.57764]
[1776563321461,63.15,75601.34,0.0,0.96454,2e-05,5.57764]
[1776563321691,63.15,75601.34,0.0,0.96454,2e-05,5.57764]
[1776563328970,63.16,75601.63,0.0,0.96453,2e-05,5.57924]
[1776563329194,63.16,75601.63,0.0,0.96453,2e-05,5.57924]
[1776563330704,63.17,75607.1,0.0,0.96461,2e-05,5.57021]
[1776563330949,63.17,75607.1,0.0,0.96461,2e-05,5.57021]
[1776563330956,63.17,75607.1,0.0,0.9646,2e-05,5.57077]
[1776563336826,63.18,75609.25,0.0,0.96461,2e-05,5.56953]
[1776563337507,63.18,75609.25,0.0,0.96461,2e-05,5.56953]
[1776563337693,63.18,75609.25,0.0,0.96461,2e-05,5.56953]
[1776563345889,63.2,75609.0,0.0,0.96457,2e-05,5.57505]
[1776563352375,63.21,75608.96,0.0,0.96455,2e-05,5.5773]
[1776563352436,63.21,75608.96,0.0,0.96455,2e-05,5.5773]
[1776563354291,63.21,75607.78,0.0,0.96452,2e-05,5.58145]
[1776563354448,63.21,75607.56,0.0,0.96451,2e-05,5.58245]
[1776563354953,63.22,75607.38,0.0,0.9645,2e-05,5.58337]
[1776563359783,63.22,75607.24,0.0,0.9645,2e-05,5.58419]
[1776563359940,63.22,75607.24,0.0,0.9645,2e-05,5.58419]
[1776563365125,63.23,75607.24,0.0,0.96448,2e-05,5.58625]
[1776563366276,63.24,75607.2,0.0,0.96446,2e-05,5.58942]
[1776563366445,63.24,75607.17,0.0,0.96445,2e-05,5.58999]
[1776563367041,63.24,75606.78,0.0,0.96444,2e-05,5.59135]
[1776563378118,63.26,75606.74,0.0,0.96441,2e-05,5.5945]
[1776563385167,63.27,75607.8,0.0,0.9644,2e-05,5.59575]
[1776563391209,63.28,75607.8,0.0,0.96438,2e-05,5.59872]
[1776563397250,63.29,75607.8,0.0,0.96436,2e-05,5.60164]
[1776563402286,63.3,75607.73,0.0,0.96434,2e-05,5.60418]
[1776563407321,63.31,75607.27,0.0,0.96431,2e-05,5.60753]
[1776563421419,63.33,75607.3,0.0,0.96427,2e-05,5.61348]
[1776563431490,63.33,75607.3,0.0,0.96428,2e-05,5.61144]
[1776563437532,63.34,75607.85,0.0,0.96428,2e-05,5.61052]
[1776563442568,63.34,75607.81,0.0,0.96428,2e-05,5.61084]
[1776563449618,63.34,75607.78,0.0,0.96428,2e-05,5.61122]
[1776563454652,63.34,75607.74,0.0,0.96428,2e-05,5.61153]
[1776563460695,63.34,75607.85,0.0,0.96426,2e-05,5.61317]
[1776563470765,63.36,75607.85,0.0,0.96423,2e-05,5.61761]
[1776563479828,63.37,75607.43,0.0,0.96419,2e-05,5.62242]
[1776563485870,63.38,75607.4,0.0,0.96417,2e-05,5.62504]
[1776563495941,63.4,75607.4,0.0,0.96415,2e-05,5.62673]
[1776563502990,63.4,75608.63,0.0,0.96416,2e-05,5.62567]
[1776563506688,63.4,75609.14,0.0,0.96417,2e-05,5.62461]
[1776563513060,63.41,75609.06,0.0,0.96417,2e-05,5.62486]
[1776563518095,63.41,75608.81,0.0,0.96416,2e-05,5.62546]
[1776563528168,63.41,75608.59,0.0,0.96416,2e-05,5.62603]
[1776563530458,63.41,75607.63,0.0,0.96414,2e-05,5.62813]
[1776563532458,63.41,75607.63,0.0,0.96414,2e-05,5.62813]
[1776563532526,63.41,75607.59,0.0,0.96414,2e-05,5.62823]
[1776563532698,63.41,75607.59,0.0,0.96414,2e-05,5.62823]
[1776563533201,63.41,75607.96,0.0,0.96415,2e-05,5.62743]
[1776563538236,63.41,75608.46,0.0,0.96416,2e-05,5.62637]
[1776563547299,63.41,75607.96,0.0,0.96415,2e-05,5.62752]
[1776563551610,63.41,75608.67,0.0,0.96417,2e-05,5.62353]
[1776563551697,63.41,75608.67,0.0,0.96417,2e-05,5.62353]
[1776563564418,63.41,75608.01,0.0,0.96416,2e-05,5.62507]
[1776563572923,63.41,75607.82,0.0,0.96416,2e-05,5.6255]
[1776563575676,63.41,75608.04,0.0,0.96416,2e-05,5.62509]
[1776563575705,63.41,75608.04,0.0,0.96416,2e-05,5.62509]
[1776563576443,63.41,75608.04,0.0,0.96416,2e-05,5.62509]
[1776563576502,63.41,75608.07,0.0,0.96416,2e-05,5.62505]
[1776563581537,63.41,75608.11,0.0,0.96416,2e-05,5.62505]
[1776563587578,63.41,75607.89,0.0,0.96416,2e-05,5.62564]
[1776563589334,63.41,75607.89,0.0,0.96416,2e-05,5.62564]
[1776563589450,63.41,75607.89,0.0,0.96416,2e-05,5.62564]
[1776563589526,63.41,75607.89,0.0,0.96416,2e-05,5.62569]
[1776563589717,63.41,75607.89,0.0,0.96416,2e-05,5.62569]
[1776563589938,63.41,75607.89,0.0,0.96416,2e-05,5.62569]
[1776563596642,63.41,75609.09,0.0,0.96418,2e-05,5.62326]
[1776563599304,63.41,75609.26,0.0,0.96418,2e-05,5.62292]
[1776563599446,63.41,75609.26,0.0,0.96418,2e-05,5.62292]
[1776563599522,63.41,75609.3,0.0,0.96418,2e-05,5.62289]
[1776563599721,63.41,75609.3,0.0,0.96418,2e-05,5.62289]
[1776563599942,63.41,75609.3,0.0,0.96418,2e-05,5.62289]
[1776563601676,63.41,75617.86,0.0,0.96433,2e-05,5.60446]
[1776563603691,63.41,75621.49,0.0,0.96439,2e-05,5.59675]
[1776563605418,63.41,75621.49,0.0,0.96439,2e-05,5.59675]
[1776563605447,63.41,75621.49,0.0,0.96439,2e-05,5.59675]
[1776563605519,63.41,75622.41,0.0,0.9644,2e-05,5.59492]
[1776563605808,63.41,75622.41,0.0,0.9644,2e-05,5.59492]
[1776563605941,63.41,75622.41,0.0,0.9644,2e-05,5.59492]
[1776563611747,63.41,75622.37,0.0,0.96441,2e-05,5.59301]
[1776563612641,63.41,75622.37,0.0,0.96441,2e-05,5.59301]
[1776563612696,63.41,75622.37,0.0,0.96441,2e-05,5.59301]
[1776563613106,63.41,75622.37,0.0,0.96441,2e-05,5.59301]
[1776563613197,63.41,75622.37,0.0,0.96441,2e-05,5.59301]
[1776563613292,63.41,75621.75,0.0,0.9644,2e-05,5.59451]
[1776563618796,63.41,75621.71,0.0,0.9644,2e-05,5.595]
[1776563620751,63.41,75621.71,0.0,0.9644,2e-05,5.595]
[1776563620944,63.41,75621.71,0.0,0.9644,2e-05,5.595]
[1776563621039,63.41,75621.3,0.0,0.96439,2e-05,5.59604]
[1776563621641,63.41,75621.3,0.0,0.96439,2e-05,5.59604]
[1776563621689,63.41,75621.3,0.0,0.96439,2e-05,5.59604]
[1776563627169,63.42,75617.26,0.0,0.96432,2e-05,5.6051]
[1776563627199,63.42,75617.26,0.0,0.96432,2e-05,5.6051]
[1776563627270,63.42,75616.48,0.0,0.9643,2e-05,5.6069]
[1776563627870,63.42,75616.48,0.0,0.9643,2e-05,5.6069]
[1776563627937,63.42,75616.48,0.0,0.9643,2e-05,5.6069]
[1776563639943,63.42,75616.05,0.0,0.96429,2e-05,5.60841]
[1776563646992,63.42,75615.96,0.0,0.96429,2e-05,5.60895]
[1776563652027,63.42,75615.93,0.0,0.96428,2e-05,5.60925]
[1776563659076,63.42,75617.39,0.0,0.96431,2e-05,5.60644]
[1776563661246,63.42,75617.39,0.0,0.96431,2e-05,5.60644]
[1776563661445,63.42,75617.39,0.0,0.96431,2e-05,5.60644]
[1776563661456,63.42,75617.36,0.0,0.96431,2e-05,5.60666]
[1776563661673,63.42,75617.36,0.0,0.96431,2e-05,5.60666]
[1776563661698,63.42,75617.36,0.0,0.96431,2e-05,5.60666]
[1776563667078,63.42,75616.28,0.0,0.96429,2e-05,5.60918]
[1776563667136,63.42,75623.14,0.0,0.9644,2e-05,5.59443]
[1776563670710,63.42,75622.86,0.0,0.9644,2e-05,5.59515]
[1776563671597,63.42,75622.86,0.0,0.9644,2e-05,5.59515]
[1776563671613,63.42,75651.7,0.0,0.96491,2e-05,5.53101]
[1776563672170,63.42,75663.1,0.0,0.9651,2e-05,5.50668]
[1776563673177,63.42,75665.38,0.0,0.96514,2e-05,5.50201]
[1776563674184,63.43,75666.23,0.0,0.96515,2e-05,5.50043]
[1776563674746,63.43,75666.23,0.0,0.96515,2e-05,5.50043]
[1776563680228,63.43,75662.36,0.0,0.96507,2e-05,5.51007]
[1776563686269,63.44,75660.01,0.0,0.96502,2e-05,5.51645]
[1776563692312,63.44,75659.23,0.0,0.965,2e-05,5.51947]
[1776563695539,63.44,75656.81,0.0,0.96496,2e-05,5.52509]
[1776563695705,63.44,75657.09,0.0,0.96496,2e-05,5.52472]
[1776563695748,63.44,75657.09,0.0,0.96496,2e-05,5.52494]
[1776563697111,63.44,75657.09,0.0,0.96496,2e-05,5.52494]
[1776563697190,63.44,75657.09,0.0,0.96496,2e-05,5.52494]
[1776563701881,63.45,75661.55,0.0,0.96502,2e-05,5.51677]
[1776563701947,63.45,75661.55,0.0,0.96502,2e-05,5.51677]
[1776563702382,63.45,75661.36,0.0,0.96502,2e-05,5.51742]
[1776563702806,63.45,75661.36,0.0,0.96502,2e-05,5.51742]
[1776563702944,63.45,75661.36,0.0,0.96502,2e-05,5.51742]
[1776563706410,63.45,75657.52,0.0,0.96494,2e-05,5.52655]
[1776563711449,63.46,75657.17,0.0,0.96493,2e-05,5.52842]
[1776563712456,63.46,75653.33,0.0,0.96486,2e-05,5.53685]
[1776563713124,63.46,75653.33,0.0,0.96486,2e-05,5.53685]
[1776563713193,63.46,75653.33,0.0,0.96486,2e-05,5.53685]
[1776563713464,63.46,75653.1,0.0,0.96486,2e-05,5.53734]
[1776563713934,63.46,75653.1,0.0,0.96486,2e-05,5.53734]
[1776563714204,63.46,75653.1,0.0,0.96486,2e-05,5.53734]
[1776563724541,63.47,75652.96,0.0,0.96484,2e-05,5.54011]
[1776563725998,63.47,75652.88,0.0,0.96483,2e-05,5.54047]
[1776563726203,63.47,75652.88,0.0,0.96483,2e-05,5.54047]
[1776563726455,63.47,75652.88,0.0,0.96483,2e-05,5.54047]
[1776563726555,63.47,75653.29,0.0,0.96484,2e-05,5.53979]
[1776563726693,63.47,75653.29,0.0,0.96484,2e-05,5.53979]
[1776563732320,63.47,75654.09,0.0,0.96486,2e-05,5.53657]
[1776563734309,63.47,75654.61,0.0,0.96487,2e-05,5.53585]
[1776563734445,63.47,75654.61,0.0,0.96487,2e-05,5.53585]
[1776563734611,63.47,75655.25,0.0,0.96488,2e-05,5.53468]
[1776563735008,63.47,75655.25,0.0,0.96488,2e-05,5.53468]
[1776563735199,63.47,75655.25,0.0,0.96488,2e-05,5.53468]
[1776563738639,63.48,75659.16,0.0,0.96494,2e-05,5.52711]
[1776563743018,63.48,75658.8,0.0,0.96492,2e-05,5.5287]
[1776563743196,63.48,75658.8,0.0,0.96492,2e-05,5.5287]
[1776563743325,63.48,75658.8,0.0,0.96492,2e-05,5.5287]
[1776563743442,63.48,75658.8,0.0,0.96492,2e-05,5.5287]
[1776563743540,63.48,75658.8,0.0,0.96492,2e-05,5.5289]
[1776563750723,63.49,75658.76,0.0,0.96491,2e-05,5.53041]
[1776563757772,63.49,75658.76,0.0,0.9649,2e-05,5.53182]
[1776563764272,63.49,75658.96,0.0,0.9649,2e-05,5.53222]
[1776563764447,63.49,75658.96,0.0,0.9649,2e-05,5.53222]
[1776563764518,63.5,75658.96,0.0,0.96489,2e-05,5.53283]
[1776563764987,63.5,75658.96,0.0,0.96489,2e-05,5.53283]
[1776563765193,63.5,75658.96,0.0,0.96489,2e-05,5.53283]
[1776563770863,63.5,75656.72,0.0,0.96484,2e-05,5.53881]
[1776563776905,63.5,75656.45,0.0,0.96483,2e-05,5.54057]
[1776563781941,63.51,75653.32,0.0,0.96477,2e-05,5.54825]
[1776563783014,63.51,75653.32,0.0,0.96477,2e-05,5.54825]
[1776563783205,63.51,75653.32,0.0,0.96477,2e-05,5.54825]
[1776563783294,63.51,75653.07,0.0,0.96476,2e-05,5.54897]
[1776563783850,63.51,75653.07,0.0,0.96476,2e-05,5.54897]
[1776563783943,63.51,75653.07,0.0,0.96476,2e-05,5.54897]
[1776563791006,63.51,75652.3,0.0,0.96475,2e-05,5.54962]
[1776563796240,63.52,75654.79,0.0,0.96479,2e-05,5.54505]
[1776563796441,63.52,75654.79,0.0,0.96479,2e-05,5.54505]
[1776563796464,63.52,75655.12,0.0,0.96479,2e-05,5.54473]
[1776563797209,63.52,75655.12,0.0,0.96479,2e-05,5.54473]
[1776563797442,63.52,75655.12,0.0,0.96479,2e-05,5.54473]
[1776563798688,63.52,75655.23,0.0,0.96479,2e-05,5.54469]
[1776563798789,63.52,75655.32,0.0,0.96479,2e-05,5.54469]
[1776563805105,63.52,75655.18,0.0,0.96478,2e-05,5.54612]
[1776563809293,63.53,75656.68,0.0,0.9648,2e-05,5.54349]
[1776563809446,63.53,75656.68,0.0,0.9648,2e-05,5.54349]
[1776563809523,63.53,75656.72,0.0,0.9648,2e-05,5.5438]
[1776563810245,63.53,75656.72,0.0,0.9648,2e-05,5.5438]
[1776563810451,63.53,75656.72,0.0,0.9648,2e-05,5.5438]
[1776563812154,63.53,75660.14,0.0,0.96486,2e-05,5.53688]
[1776563816335,63.53,75661.68,0.0,0.96488,2e-05,5.53422]
[1776563816442,63.53,75661.68,0.0,0.96488,2e-05,5.53422]
[1776563816534,63.53,75662.92,0.0,0.9649,2e-05,5.53201]
[1776563817463,63.53,75662.92,0.0,0.9649,2e-05,5.53201]
[1776563817700,63.53,75662.92,0.0,0.9649,2e-05,5.53201]
[1776563823353,63.54,75665.42,0.0,0.96493,2e-05,5.52777]
[1776563823456,63.54,75665.42,0.0,0.96493,2e-05,5.52777]
[1776563824975,63.54,75665.73,0.0,0.96493,2e-05,5.52756]
[1776563825193,63.54,75665.73,0.0,0.96493,2e-05,5.52756]
[1776563825245,63.54,75667.86,0.0,0.96497,2e-05,5.52325]
[1776563831287,63.54,75668.83,0.0,0.96497,2e-05,5.52258]
[1776563833301,63.55,75664.82,0.0,0.9649,2e-05,5.53159]
[1776563834711,63.55,75664.82,0.0,0.9649,2e-05,5.53159]
[1776563834941,63.55,75664.82,0.0,0.9649,2e-05,5.53202]
[1776563846392,63.56,75664.75,0.0,0.96488,2e-05,5.5345]
[1776563848456,63.56,75664.75,0.0,0.96488,2e-05,5.5345]
[1776563848694,63.56,75664.75,0.0,0.96488,2e-05,5.5345]
[1776563848768,63.56,75664.18,0.0,0.96486,2e-05,5.53633]
[1776563849584,63.56,75664.18,0.0,0.96486,2e-05,5.53633]
[1776563849705,63.56,75664.18,0.0,0.96486,2e-05,5.53633]
[1776563856462,63.56,75664.0,0.0,0.96486,2e-05,5.53568]
[1776563859031,63.56,75664.21,0.0,0.96486,2e-05,5.53564]
[1776563859196,63.56,75664.21,0.0,0.96486,2e-05,5.53564]
[1776563859483,63.57,75663.75,0.0,0.96485,2e-05,5.53683]
[1776563860248,63.57,75663.75,0.0,0.96485,2e-05,5.53683]
[1776563860444,63.57,75663.75,0.0,0.96485,2e-05,5.53683]
[1776563866531,63.57,75663.44,0.0,0.96484,2e-05,5.53909]
[1776563872574,63.58,75663.37,0.0,0.96483,2e-05,5.54042]
[1776563874021,63.58,75662.96,0.0,0.96482,2e-05,5.54149]
[1776563874199,63.58,75662.96,0.0,0.96482,2e-05,5.54149]
[1776563874588,63.58,75662.72,0.0,0.96481,2e-05,5.5422]
[1776563875048,63.58,75662.72,0.0,0.96481,2e-05,5.5422]
[1776563875201,63.58,75662.72,0.0,0.96481,2e-05,5.5422]
[1776563880498,63.58,75662.38,0.0,0.9648,2e-05,5.54388]
[1776563880695,63.58,75662.38,0.0,0.9648,2e-05,5.54388]
[1776563880794,63.58,75658.67,0.0,0.96473,2e-05,5.552]
[1776563881637,63.58,75652.85,0.0,0.96463,2e-05,5.56462]
[1776563881931,63.58,75652.85,0.0,0.96463,2e-05,5.56462]
[1776563881952,63.58,75652.85,0.0,0.96463,2e-05,5.56462]
[1776563888686,63.59,75652.63,0.0,0.96462,2e-05,5.56617]
[1776563891195,63.59,75652.56,0.0,0.96462,2e-05,5.56662]
[1776563891441,63.59,75652.56,0.0,0.96462,2e-05,5.56662]
[1776563891707,63.59,75651.36,0.0,0.9646,2e-05,5.56934]
[1776563892327,63.59,75651.36,0.0,0.9646,2e-05,5.56934]
[1776563892451,63.59,75651.36,0.0,0.9646,2e-05,5.56934]
[1776563905412,63.59,75650.21,0.0,0.96457,2e-05,5.5725]
[1776563906407,63.59,75650.21,0.0,0.96456,2e-05,5.57356]
[1776563906454,63.59,75650.21,0.0,0.96456,2e-05,5.57356]
[1776563911847,63.6,75650.24,0.0,0.96457,2e-05,5.5719]
[1776563916882,63.6,75650.28,0.0,0.96457,2e-05,5.57242]
[1776563923931,63.6,75650.09,0.0,0.96456,2e-05,5.57365]
[1776563925945,63.6,75645.17,0.0,0.96447,2e-05,5.58442]
[1776563926980,63.6,75645.17,0.0,0.96447,2e-05,5.58442]
[1776563927202,63.6,75645.17,0.0,0.96447,2e-05,5.58442]
[1776563939040,63.61,75644.32,0.0,0.96445,2e-05,5.58737]
[1776563940143,63.61,75644.32,0.0,0.96445,2e-05,5.58737]
[1776563940204,63.61,75644.32,0.0,0.96445,2e-05,5.58737]
[1776563955153,63.61,75645.53,0.0,0.96446,2e-05,5.5863]
[1776563956682,63.61,75645.53,0.0,0.96446,2e-05,5.5863]
[1776563956950,63.61,75645.53,0.0,0.96446,2e-05,5.58648]
[1776563964216,63.62,75647.79,0.0,0.96449,2e-05,5.58229]
[1776563965261,63.62,75647.79,0.0,0.96449,2e-05,5.58229]
[1776563965440,63.62,75647.79,0.0,0.96449,2e-05,5.58229]
[1776563965515,63.62,75651.28,0.0,0.96455,2e-05,5.57491]
[1776563971265,63.62,75652.45,0.0,0.96458,2e-05,5.57063]
[1776563972770,63.62,75652.45,0.0,0.96458,2e-05,5.57063]
[1776563972953,63.62,75653.53,0.0,0.96459,2e-05,5.56855]
[1776563978314,63.62,75654.0,0.0,0.9646,2e-05,5.56816]
[1776563983424,63.62,75652.97,0.0,0.96458,2e-05,5.57084]
[1776563983446,63.62,75652.97,0.0,0.96458,2e-05,5.57084]
[1776563989390,63.63,75652.99,0.0,0.96457,2e-05,5.57159]
[1776563990373,63.63,75652.99,0.0,0.96457,2e-05,5.57159]
[1776563990443,63.63,75652.99,0.0,0.96457,2e-05,5.57159]
[1776563999460,63.63,75651.23,0.0,0.96453,2e-05,5.5764]
[1776564001475,63.63,75646.48,0.0,0.96445,2e-05,5.58679]
[1776564002382,63.63,75646.48,0.0,0.96445,2e-05,5.58679]
[1776564002444,63.63,75646.48,0.0,0.96445,2e-05,5.58679]
[1776564007526,63.63,75644.92,0.0,0.96442,2e-05,5.59059]
[1776564011555,63.63,75648.66,0.0,0.96448,2e-05,5.58287]
[1776564012043,63.63,75648.66,0.0,0.96448,2e-05,5.58287]
[1776564012205,63.63,75648.66,0.0,0.96448,2e-05,5.58287]
[1776564017572,63.63,75649.75,0.0,0.9645,2e-05,5.58089]
[1776564017704,63.63,75649.75,0.0,0.9645,2e-05,5.58089]
[1776564024905,63.64,75651.44,0.0,0.96452,2e-05,5.57796]
[1776564029394,63.64,75651.41,0.0,0.96451,2e-05,5.57862]
[1776564029443,63.64,75651.41,0.0,0.96451,2e-05,5.57862]
[1776564039081,63.64,75651.37,0.0,0.96452,2e-05,5.57682]
[1776564039203,63.64,75651.37,0.0,0.96452,2e-05,5.57682]
[1776564043804,63.64,75652.61,0.0,0.96454,2e-05,5.57505]
[1776564043944,63.64,75652.61,0.0,0.96454,2e-05,5.57505]
[1776564043893,63.64,75644.76,0.0,0.9644,2e-05,5.59199]
[1776564045795,63.64,75642.88,0.0,0.96437,2e-05,5.59616]
[1776564050841,63.65,75632.01,0.0,0.96418,2e-05,5.6198]
[1776564051848,63.65,75630.29,0.0,0.96415,2e-05,5.6236]
[1776564052035,63.65,75630.29,0.0,0.96415,2e-05,5.6236]
[1776564052199,63.65,75630.29,0.0,0.96415,2e-05,5.6236]
[1776564052855,63.65,75629.55,0.0,0.96414,2e-05,5.62521]
[1776564053293,63.65,75629.55,0.0,0.96414,2e-05,5.62521]
[1776564053446,63.65,75629.55,0.0,0.96414,2e-05,5.62521]
[1776564055876,63.64,75625.16,0.0,0.96406,2e-05,5.63408]
[1776564056161,63.64,75625.16,0.0,0.96406,2e-05,5.63408]
[1776564056883,63.64,75628.19,0.0,0.96412,2e-05,5.62722]
[1776564059904,63.64,75631.24,0.0,0.96418,2e-05,5.61973]
[1776564060094,63.64,75631.24,0.0,0.96418,2e-05,5.61973]
[1776564060911,63.64,75631.28,0.0,0.96418,2e-05,5.61935]
[1776564061918,63.64,75628.57,0.0,0.96414,2e-05,5.62489]
[1776564066214,63.63,75626.72,0.0,0.96411,2e-05,5.62767]
[1776564068967,63.63,75626.65,0.0,0.96412,2e-05,5.62692]
[1776564075009,63.62,75625.89,0.0,0.96412,2e-05,5.6268]
[1776564077440,63.62,75625.26,0.0,0.96411,2e-05,5.62758]
[1776564077700,63.62,75625.26,0.0,0.96411,2e-05,5.62758]
[1776564078208,63.62,75624.61,0.0,0.96411,2e-05,5.62869]
[1776564079037,63.62,75623.1,0.0,0.96408,2e-05,5.63166]
[1776564083066,63.61,75620.32,0.0,0.96404,2e-05,5.63646]
[1776564086049,63.61,75620.32,0.0,0.96405,2e-05,5.63586]
[1776564086201,63.61,75620.32,0.0,0.96405,2e-05,5.63586]
[1776564092137,63.61,75618.57,0.0,0.96405,2e-05,5.63504]
[1776564100194,63.6,75618.87,0.0,0.96407,2e-05,5.63208]
[1776564102302,63.6,75618.25,0.0,0.96406,2e-05,5.63314]
[1776564102436,63.6,75618.25,0.0,0.96406,2e-05,5.63314]
[1776564102909,63.59,75618.67,0.0,0.96407,2e-05,5.63168]
[1776564103129,63.59,75618.67,0.0,0.96407,2e-05,5.63168]
[1776564103194,63.59,75618.67,0.0,0.96407,2e-05,5.63168]
[1776564108251,63.59,75620.61,0.0,0.96412,2e-05,5.62615]
[1776564111636,63.59,75620.58,0.0,0.96412,2e-05,5.62568]
[1776564111851,63.59,75620.58,0.0,0.96412,2e-05,5.62568]
[1776564111942,63.59,75620.58,0.0,0.96412,2e-05,5.62568]
[1776564118602,63.58,75621.17,0.0,0.96414,2e-05,5.62308]
[1776564118696,63.58,75621.17,0.0,0.96414,2e-05,5.62308]
[1776564122349,63.58,75624.03,0.0,0.96421,2e-05,5.61508]
[1776564123895,63.58,75624.03,0.0,0.96421,2e-05,5.61508]
[1776564123942,63.58,75624.03,0.0,0.96421,2e-05,5.61508]
[1776564124363,63.57,75634.3,0.0,0.96439,2e-05,5.59248]
[1776564125370,63.57,75635.15,0.0,0.9644,2e-05,5.59044]
[1776564129327,63.57,75635.61,0.0,0.96442,2e-05,5.58883]
[1776564129441,63.57,75635.61,0.0,0.96442,2e-05,5.58883]
[1776564135440,63.57,75634.77,0.0,0.96441,2e-05,5.5892]
[1776564136303,63.57,75634.77,0.0,0.96441,2e-05,5.5892]
[1776564136441,63.57,75634.77,0.0,0.96441,2e-05,5.5892]
[1776564141050,63.56,75632.23,0.0,0.96438,2e-05,5.59381]
[1776564146517,63.56,75629.56,0.0,0.96434,2e-05,5.59798]
[1776564147523,63.56,75625.87,0.0,0.96428,2e-05,5.60569]
[1776564151552,63.55,75623.23,0.0,0.96426,2e-05,5.60792]
[1776564156587,63.55,75621.51,0.0,0.96424,2e-05,5.61041]
[1776564161622,63.54,75619.85,0.0,0.96422,2e-05,5.61272]
[1776564166657,63.54,75620.03,0.0,0.96423,2e-05,5.61106]
[1776564171691,63.53,75621.13,0.0,0.96426,2e-05,5.60742]
[1776564172699,63.53,75627.02,0.0,0.96436,2e-05,5.59448]
[1776564177734,63.53,75627.1,0.0,0.96437,2e-05,5.59316]
[1776564182769,63.53,75627.3,0.0,0.96439,2e-05,5.59162]
[1776564188811,63.52,75627.33,0.0,0.9644,2e-05,5.59024]
[1776564193846,63.52,75627.23,0.0,0.9644,2e-05,5.58937]
[1776564198881,63.51,75626.84,0.0,0.96441,2e-05,5.58891]
[1776564199888,63.51,75623.84,0.0,0.96436,2e-05,5.59516]
[1776564206937,63.51,75623.41,0.0,0.96436,2e-05,5.59451]
[1776564211971,63.5,75623.66,0.0,0.96439,2e-05,5.59038]
[1776564217007,63.5,75623.54,0.0,0.9644,2e-05,5.58956]
[1776564222041,63.49,75623.38,0.0,0.9644,2e-05,5.58883]
[1776564228084,63.49,75623.45,0.0,0.96441,2e-05,5.58741]
[1776564239161,63.48,75624.73,0.0,0.96445,2e-05,5.58236]
[1776564240168,63.48,75631.87,0.0,0.96458,2e-05,5.56682]
[1776564244196,63.48,75628.33,0.0,0.96452,2e-05,5.57372]
[1776564249230,63.47,75628.36,0.0,0.96453,2e-05,5.57273]
[1776564250238,63.47,75624.71,0.0,0.96447,2e-05,5.58039]
[1776564255273,63.47,75623.46,0.0,0.96445,2e-05,5.58209]
[1776564261317,63.47,75624.12,0.0,0.96447,2e-05,5.57949]
[1776564266352,63.46,75624.39,0.0,0.96449,2e-05,5.57794]
[1776564276424,63.46,75624.43,0.0,0.96452,2e-05,5.57351]
[1776564284479,63.45,75624.43,0.0,0.96453,2e-05,5.57211]
[1776564294550,63.44,75624.46,0.0,0.96454,2e-05,5.57034]
[1776564302606,63.44,75624.44,0.0,0.96455,2e-05,5.56908]
[1776564307641,63.44,75624.91,0.0,0.96456,2e-05,5.56727]
[1776564314690,63.43,75624.73,0.0,0.96457,2e-05,5.56657]
[1776564326774,63.43,75624.63,0.0,0.96458,2e-05,5.56494]
[1776564329796,63.42,75638.95,0.0,0.96483,2e-05,5.53378]
[1776564330803,63.42,75643.63,0.0,0.96491,2e-05,5.52367]
[1776564333997,63.42,75643.04,0.0,0.96492,2e-05,5.5223]
[1776564334201,63.42,75643.04,0.0,0.96492,2e-05,5.5223]
[1776564334205,63.42,75639.58,0.0,0.96486,2e-05,5.52952]
[1776564335838,63.42,75636.97,0.0,0.96482,2e-05,5.535]
[1776564340873,63.42,75636.08,0.0,0.96481,2e-05,5.53638]
[1776564344287,63.42,75630.7,0.0,0.96472,2e-05,5.54746]
[1776564344901,63.42,75627.71,0.0,0.96467,2e-05,5.55387]
[1776564346204,63.42,75627.71,0.0,0.96467,2e-05,5.55387]
[1776564346276,63.42,75625.2,0.0,0.96462,2e-05,5.55899]
[1776564348930,63.42,75621.86,0.0,0.96457,2e-05,5.56586]
[1776564350943,63.42,75617.75,0.0,0.9645,2e-05,5.57438]
[1776564352627,63.42,75617.1,0.0,0.96449,2e-05,5.57561]
[1776564352698,63.42,75617.1,0.0,0.96449,2e-05,5.57561]
[1776564357992,63.41,75616.91,0.0,0.9645,2e-05,5.57496]
[1776564362024,63.41,75622.48,0.0,0.9646,2e-05,5.56229]
[1776564364809,63.41,75621.88,0.0,0.96459,2e-05,5.56325]
[1776564364940,63.41,75621.88,0.0,0.96459,2e-05,5.56325]
[1776564371085,63.4,75619.93,0.0,0.96457,2e-05,5.56616]
[1776564376362,63.4,75619.31,0.0,0.96456,2e-05,5.56682]
[1776564376435,63.4,75619.31,0.0,0.96456,2e-05,5.56682]
[1776564383169,63.4,75619.62,0.0,0.96458,2e-05,5.56485]
[1776564388204,63.39,75621.25,0.0,0.96461,2e-05,5.56057]
[1776564388446,63.39,75621.25,0.0,0.96461,2e-05,5.56057]
[1776564388699,63.39,75621.25,0.0,0.96461,2e-05,5.56057]
[1776564398276,63.39,75621.14,0.0,0.96463,2e-05,5.55682]
[1776564405323,63.38,75621.25,0.0,0.96464,2e-05,5.55549]
[1776564405823,63.38,75621.25,0.0,0.96464,2e-05,5.55549]
[1776564405937,63.38,75621.25,0.0,0.96464,2e-05,5.55549]
[1776564411365,63.38,75616.77,0.0,0.96458,2e-05,5.56416]
[1776564412497,63.38,75617.06,0.0,0.96458,2e-05,5.56336]
[1776564412693,63.38,75617.06,0.0,0.96458,2e-05,5.56336]
[1776564420428,63.37,75617.91,0.0,0.96461,2e-05,5.56015]
[1776564426276,63.37,75617.8,0.0,0.96461,2e-05,5.55972]
[1776564426441,63.37,75617.84,0.0,0.96461,2e-05,5.5593]
[1776564431504,63.37,75617.83,0.0,0.96462,2e-05,5.55847]
[1776564439565,63.36,75617.73,0.0,0.96463,2e-05,5.55734]
[1776564444599,63.36,75617.76,0.0,0.96464,2e-05,5.55646]
[1776564447803,63.36,75617.8,0.0,0.96464,2e-05,5.55621]
[1776564447940,63.36,75617.8,0.0,0.96464,2e-05,5.55621]
[1776564459709,63.35,75615.73,0.0,0.96463,2e-05,5.55583]
[1776564462851,63.35,75615.73,0.0,0.96463,2e-05,5.55583]
[1776564462945,63.35,75615.73,0.0,0.96463,2e-05,5.55583]
[1776564469776,63.34,75615.73,0.0,0.96465,2e-05,5.55411]
[1776564477832,63.34,75615.47,0.0,0.96465,2e-05,5.55327]
[1776564483874,63.34,75615.75,0.0,0.96467,2e-05,5.55161]
[1776564485785,63.34,75615.75,0.0,0.96467,2e-05,5.55161]
[1776564485939,63.34,75615.75,0.0,0.96467,2e-05,5.55161]
[1776564494951,63.33,75615.84,0.0,0.96468,2e-05,5.54947]
[1776564499986,63.33,75619.28,0.0,0.96475,2e-05,5.5412]
[1776564502101,63.33,75621.52,0.0,0.96479,2e-05,5.53623]
[1776564502200,63.33,75621.52,0.0,0.96479,2e-05,5.53623]
[1776564508043,63.32,75625.55,0.0,0.96487,2e-05,5.52663]
[1776564510057,63.32,75638.26,0.0,0.96509,2e-05,5.4992]
[1776564511708,63.32,75638.79,0.0,0.96511,2e-05,5.49549]
[1776564511943,63.32,75638.79,0.0,0.96511,2e-05,5.49549]
[1776564512071,63.32,75639.09,0.0,0.96512,2e-05,5.49478]
[1776564518112,63.32,75639.24,0.0,0.96512,2e-05,5.49407]
[1776564520127,63.32,75642.01,0.0,0.96517,2e-05,5.48804]
[1776564521054,63.32,75642.01,0.0,0.96517,2e-05,5.48804]
[1776564523527,63.32,75642.01,0.0,0.96517,2e-05,5.48788]
[1776564523692,63.32,75642.01,0.0,0.96517,2e-05,5.48788]
[1776564524204,63.32,75642.01,0.0,0.96517,2e-05,5.48788]
[1776564524214,63.32,75642.01,0.0,0.96517,2e-05,5.48777]
[1776564530197,63.32,75641.74,0.0,0.96517,2e-05,5.48809]
[1776564535232,63.32,75642.15,0.0,0.96518,2e-05,5.48695]
[1776564540267,63.31,75642.25,0.0,0.96518,2e-05,5.48643]
[1776564545302,63.31,75643.02,0.0,0.9652,2e-05,5.48455]
[1776564549335,63.31,75643.02,0.0,0.9652,2e-05,5.4844]
[1776564549447,63.31,75643.02,0.0,0.9652,2e-05,5.4844]
[1776564555372,63.31,75641.83,0.0,0.96518,2e-05,5.48661]
[1776564557770,63.31,75641.73,0.0,0.96518,2e-05,5.48671]
[1776564557941,63.31,75641.73,0.0,0.96518,2e-05,5.48671]
[1776564558288,63.31,75641.73,0.0,0.96518,2e-05,5.48671]
[1776564558440,63.31,75641.73,0.0,0.96518,2e-05,5.48671]
[1776564558309,63.31,75641.73,0.0,0.96518,2e-05,5.48666]
[1776564563428,63.31,75641.54,0.0,0.96518,2e-05,5.48681]
[1776564567825,63.31,75641.4,0.0,0.96518,2e-05,5.4869]
[1776564567946,63.31,75641.4,0.0,0.96518,2e-05,5.4869]
[1776564573498,63.31,75641.7,0.0,0.9652,2e-05,5.4835]
[1776564579541,63.31,75641.47,0.0,0.9652,2e-05,5.48371]
[1776564585582,63.31,75641.7,0.0,0.9652,2e-05,5.48293]
[1776564591625,63.31,75641.46,0.0,0.9652,2e-05,5.48317]
[1776564595951,63.3,75641.7,0.0,0.96521,2e-05,5.48257]
[1776564596223,63.3,75641.7,0.0,0.96521,2e-05,5.48257]
[1776564596251,63.3,75634.01,0.0,0.96508,2e-05,5.49889]
[1776564596838,63.3,75634.01,0.0,0.96508,2e-05,5.49889]
[1776564596936,63.3,75634.01,0.0,0.96508,2e-05,5.49889]
[1776564596939,63.3,75638.94,0.0,0.96516,2e-05,5.48829]
[1776564600688,63.3,75644.2,0.0,0.96525,2e-05,5.47688]
[1776564601832,63.3,75644.2,0.0,0.96525,2e-05,5.47688]
[1776564601956,63.3,75644.2,0.0,0.96525,2e-05,5.47688]
[1776564607737,63.3,75643.41,0.0,0.96524,2e-05,5.47832]
[1776564609751,63.3,75635.34,0.0,0.9651,2e-05,5.49546]
[1776564610730,63.3,75635.34,0.0,0.9651,2e-05,5.49546]
[1776564610946,63.3,75635.34,0.0,0.9651,2e-05,5.49546]
[1776564611043,63.3,75630.05,0.0,0.96501,2e-05,5.5067]
[1776564611606,63.3,75630.05,0.0,0.96501,2e-05,5.5067]
[1776564611693,63.3,75630.05,0.0,0.96501,2e-05,5.5067]
[1776564611765,63.3,75630.09,0.0,0.96502,2e-05,5.50653]
[1776564617807,63.3,75632.19,0.0,0.96506,2e-05,5.50159]
[1776564619821,63.3,75637.95,0.0,0.96515,2e-05,5.48915]
[1776564620835,63.3,75637.95,0.0,0.96515,2e-05,5.48915]
[1776564620944,63.3,75637.95,0.0,0.96515,2e-05,5.48915]
[1776564626640,63.3,75638.67,0.0,0.96517,2e-05,5.48735]
[1776564626697,63.3,75638.67,0.0,0.96517,2e-05,5.48735]
[1776564626705,63.3,75638.67,0.0,0.96517,2e-05,5.4873]
[1776564635934,63.3,75638.77,0.0,0.96519,2e-05,5.48425]
[1776564638616,63.3,75639.07,0.0,0.96519,2e-05,5.48353]
[1776564638696,63.3,75639.07,0.0,0.96519,2e-05,5.48353]
[1776564643990,63.3,75639.5,0.0,0.9652,2e-05,5.4824]
[1776564649026,63.3,75639.35,0.0,0.9652,2e-05,5.48255]
[1776564655068,63.29,75639.39,0.0,0.9652,2e-05,5.48225]
[1776564661912,63.29,75639.43,0.0,0.96521,2e-05,5.48206]
[1776564661943,63.29,75639.43,0.0,0.96521,2e-05,5.48206]
[1776564662513,63.29,75639.43,0.0,0.96521,2e-05,5.48206]
[1776564662544,63.29,75639.21,0.0,0.9652,2e-05,5.48236]
[1776564662701,63.29,75639.21,0.0,0.9652,2e-05,5.48236]
[1776564670175,63.29,75639.09,0.0,0.9652,2e-05,5.48236]
[1776564676217,63.29,75635.7,0.0,0.96515,2e-05,5.48935]
[1776564677994,63.29,75634.08,0.0,0.96512,2e-05,5.49276]
[1776564678201,63.29,75634.08,0.0,0.96512,2e-05,5.49276]
[1776564683267,63.29,75632.79,0.0,0.9651,2e-05,5.4952]
[1776564687708,63.29,75632.69,0.0,0.9651,2e-05,5.49525]
[1776564687944,63.29,75632.69,0.0,0.9651,2e-05,5.49525]
[1776564688339,63.29,75632.69,0.0,0.9651,2e-05,5.49525]
[1776564688444,63.29,75632.69,0.0,0.9651,2e-05,5.49525]
[1776564688541,63.29,75632.69,0.0,0.9651,2e-05,5.49508]
[1776564694344,63.29,75632.76,0.0,0.96512,2e-05,5.49221]
[1776564699381,63.29,75632.22,0.0,0.96511,2e-05,5.49312]
[1776564700388,63.29,75624.86,0.0,0.96499,2e-05,5.50881]
[1776564701236,63.29,75624.86,0.0,0.96499,2e-05,5.50881]
[1776564701450,63.29,75624.86,0.0,0.96499,2e-05,5.50881]
[1776564705322,63.29,75627.65,0.0,0.96504,2e-05,5.50252]
[1776564705452,63.29,75627.65,0.0,0.96504,2e-05,5.50252]
[1776564705642,63.29,75627.65,0.0,0.96504,2e-05,5.50252]
[1776564705669,63.29,75627.72,0.0,0.96504,2e-05,5.50231]
[1776564705698,63.29,75627.72,0.0,0.96504,2e-05,5.50231]
[1776564709451,63.29,75630.89,0.0,0.96509,2e-05,5.49532]
[1776564710998,63.29,75630.89,0.0,0.96509,2e-05,5.49532]
[1776564711202,63.29,75630.89,0.0,0.96509,2e-05,5.49532]
[1776564715670,63.28,75631.2,0.0,0.9651,2e-05,5.49452]
[1776564715695,63.28,75634.6,0.0,0.96516,2e-05,5.48714]
[1776564716322,63.28,75634.6,0.0,0.96516,2e-05,5.48714]
[1776564716445,63.28,75634.6,0.0,0.96516,2e-05,5.48714]
[1776564716500,63.28,75634.53,0.0,0.96516,2e-05,5.48725]
[1776564721535,63.28,75638.87,0.0,0.96523,2e-05,5.47789]
[1776564726160,63.28,75639.14,0.0,0.96524,2e-05,5.47727]
[1776564726203,63.28,75639.14,0.0,0.96524,2e-05,5.47727]
[1776564731605,63.28,75638.03,0.0,0.96522,2e-05,5.47958]
[1776564736639,63.28,75638.24,0.0,0.96522,2e-05,5.47907]
[1776564742681,63.28,75638.15,0.0,0.96522,2e-05,5.47916]
[1776564747716,63.28,75638.43,0.0,0.96523,2e-05,5.47848]
[1776564750502,63.28,75638.43,0.0,0.96523,2e-05,5.47848]
[1776564750695,63.28,75638.43,0.0,0.96523,2e-05,5.47848]
[1776564751386,63.28,75638.26,0.0,0.96523,2e-05,5.47879]
[1776564751445,63.28,75638.26,0.0,0.96523,2e-05,5.47879]
[1776564751538,63.28,75638.26,0.0,0.96524,2e-05,5.47631]
[1776564759801,63.28,75638.22,0.0,0.96524,2e-05,5.47626]
[1776564765846,63.28,75638.36,0.0,0.96524,2e-05,5.47585]
[1776564769806,63.28,75641.33,0.0,0.96529,2e-05,5.46947]
[1776564769939,63.28,75641.33,0.0,0.96529,2e-05,5.46947]
[1776564777930,63.28,75642.08,0.0,0.96531,2e-05,5.46789]
[1776564782965,63.28,75641.85,0.0,0.9653,2e-05,5.46839]
[1776564793035,63.28,75641.85,0.0,0.9653,2e-05,5.46841]
[1776564803105,63.28,75641.85,0.0,0.9653,2e-05,5.46836]
[1776564807619,63.28,75641.89,0.0,0.9653,2e-05,5.46824]
[1776564807697,63.28,75641.89,0.0,0.9653,2e-05,5.46824]
[1776564808375,63.28,75641.89,0.0,0.9653,2e-05,5.46822]
[1776564808440,63.28,75641.89,0.0,0.9653,2e-05,5.46822]
[1776564808539,63.28,75641.89,0.0,0.9653,2e-05,5.46821]
[1776564818211,63.28,75641.81,0.0,0.96532,2e-05,5.46584]
[1776564825260,63.28,75641.66,0.0,0.96532,2e-05,5.4661]
[1776564827247,63.28,75642.05,0.0,0.96532,2e-05,5.46526]
[1776564827450,63.28,75642.05,0.0,0.96532,2e-05,5.46526]
[1776564833316,63.28,75642.15,0.0,0.96533,2e-05,5.46498]
[1776564838351,63.28,75642.06,0.0,0.96532,2e-05,5.46512]
[1776564843386,63.28,75641.69,0.0,0.96532,2e-05,5.46585]
[1776564848421,63.28,75641.69,0.0,0.96532,2e-05,5.46579]
[1776564853456,63.28,75641.73,0.0,0.96532,2e-05,5.46564]
[1776564864533,63.28,75641.69,0.0,0.96532,2e-05,5.46557]
[1776564869568,63.28,75642.08,0.0,0.96533,2e-05,5.46467]
[1776564874603,63.28,75642.25,0.0,0.96535,2e-05,5.46179]
[1776564879638,63.28,75642.62,0.0,0.96535,2e-05,5.46097]
[1776564883666,63.28,75659.65,0.0,0.96564,2e-05,5.4248]
[1776564884674,63.28,75664.61,0.0,0.96572,2e-05,5.41436]
[1776564886365,63.28,75664.33,0.0,0.96572,2e-05,5.41502]
[1776564887263,63.28,75664.22,0.0,0.96572,2e-05,5.41532]
[1776564887641,63.28,75664.22,0.0,0.96572,2e-05,5.41532]
[1776564887721,63.28,75664.22,0.0,0.96572,2e-05,5.41532]
[1776564887807,63.28,75664.56,0.0,0.96572,2e-05,5.41468]
[1776564894744,63.28,75665.12,0.0,0.96573,2e-05,5.414]
[1776564900536,63.28,75665.12,0.0,0.96573,2e-05,5.414]
[1776564901793,63.28,75670.39,0.0,0.96581,2e-05,5.40341]
[1776564903807,63.28,75678.05,0.0,0.96594,2e-05,5.38745]
[1776564906200,63.28,75679.46,0.0,0.96596,2e-05,5.38473]
[1776564906451,63.28,75679.46,0.0,0.96596,2e-05,5.38473]
[1776564911863,63.29,75682.33,0.0,0.966,2e-05,5.37955]
[1776564916753,63.29,75684.73,0.0,0.96604,2e-05,5.37497]
[1776564916942,63.29,75685.0,0.0,0.96604,2e-05,5.37474]
[1776564917640,63.29,75685.0,0.0,0.96604,2e-05,5.37474]
[1776564917695,63.29,75685.0,0.0,0.96604,2e-05,5.37474]
[1776564917741,63.29,75685.0,0.0,0.96604,2e-05,5.37491]
[1776564921147,63.29,75685.07,0.0,0.96604,2e-05,5.37493]
[1776564921199,63.29,75685.07,0.0,0.96604,2e-05,5.37493]
[1776564925990,63.3,75686.03,0.0,0.96605,2e-05,5.37396]
[1776564926197,63.3,75686.03,0.0,0.96605,2e-05,5.37396]
[1776564926505,63.3,75686.03,0.0,0.96605,2e-05,5.37396]
[1776564926704,63.3,75686.03,0.0,0.96605,2e-05,5.37396]
[1776564926796,63.3,75686.66,0.0,0.96605,2e-05,5.37299]
[1776564930544,63.3,75686.07,0.0,0.96604,2e-05,5.37442]
[1776564930696,63.3,75686.07,0.0,0.96604,2e-05,5.37442]
[1776564932008,63.3,75682.43,0.0,0.96599,2e-05,5.38036]
[1776564935167,63.3,75682.34,0.0,0.96599,2e-05,5.38089]
[1776564935268,63.3,75689.85,0.0,0.96611,2e-05,5.36528]
[1776564936647,63.3,75689.85,0.0,0.96611,2e-05,5.36528]
[1776564936674,63.3,75691.54,0.0,0.96614,2e-05,5.36213]
[1776564938462,63.3,75691.69,0.0,0.96614,2e-05,5.36182]
[1776564942107,63.31,75692.64,0.0,0.96615,2e-05,5.36064]
[1776564942190,63.31,75692.64,0.0,0.96615,2e-05,5.36064]
[1776564942209,63.31,75688.1,0.0,0.96607,2e-05,5.37038]
[1776564944005,63.31,75687.98,0.0,0.96607,2e-05,5.37082]
[1776564944196,63.31,75687.98,0.0,0.96607,2e-05,5.37082]
[1776564944293,63.31,75687.23,0.0,0.96605,2e-05,5.37258]
[1776564950135,63.31,75686.71,0.0,0.96604,2e-05,5.37469]
[1776564952503,63.31,75686.71,0.0,0.96604,2e-05,5.37469]
[1776564952693,63.31,75686.71,0.0,0.96604,2e-05,5.37469]
[1776564957765,63.32,75687.51,0.0,0.96604,2e-05,5.37397]
[1776564958192,63.32,75682.66,0.0,0.96596,2e-05,5.38449]
[1776564959604,63.32,75682.66,0.0,0.96596,2e-05,5.38449]
[1776564959707,63.32,75682.66,0.0,0.96596,2e-05,5.38449]
[1776564959806,63.32,75682.42,0.0,0.96595,2e-05,5.38528]
[1776564965241,63.32,75679.75,0.0,0.9659,2e-05,5.39156]
[1776564967255,63.32,75672.98,0.0,0.96579,2e-05,5.40606]
[1776564973297,63.32,75658.53,0.0,0.96554,2e-05,5.43714]
[1776564974193,63.32,75658.53,0.0,0.96554,2e-05,5.43714]
[1776564974445,63.32,75658.53,0.0,0.96554,2e-05,5.43714]
[1776564974464,63.32,75658.4,0.0,0.96554,2e-05,5.43745]
[1776564980350,63.32,75657.77,0.0,0.96553,2e-05,5.43899]
[1776564986649,63.32,75657.69,0.0,0.96552,2e-05,5.43931]
[1776564986702,63.32,75657.69,0.0,0.96552,2e-05,5.43931]
[1776564986750,63.33,75657.56,0.0,0.96552,2e-05,5.4397]
[1776564987142,63.33,75657.56,0.0,0.96552,2e-05,5.4397]
[1776564987196,63.33,75657.56,0.0,0.96552,2e-05,5.4397]
[1776564993441,63.33,75657.52,0.0,0.96553,2e-05,5.43757]
[1776565001497,63.33,75657.43,0.0,0.96553,2e-05,5.4381]
[1776565006607,63.33,75656.25,0.0,0.96551,2e-05,5.44079]
[1776565006698,63.33,75656.25,0.0,0.96551,2e-05,5.44079]
[1776565006708,63.33,75656.25,0.0,0.96551,2e-05,5.44083]
[1776565007509,63.33,75656.25,0.0,0.96551,2e-05,5.44083]
[1776565007694,63.33,75656.25,0.0,0.96551,2e-05,5.44083]
[1776565022644,63.33,75656.26,0.0,0.9655,2e-05,5.44153]
[1776565030701,63.33,75656.29,0.0,0.9655,2e-05,5.44185]
[1776565036742,63.33,75659.4,0.0,0.96555,2e-05,5.43556]
[1776565037638,63.33,75659.4,0.0,0.96555,2e-05,5.43556]
[1776565037699,63.33,75659.4,0.0,0.96555,2e-05,5.43556]
[1776565037749,63.33,75659.58,0.0,0.96555,2e-05,5.43523]
[1776565038375,63.33,75659.58,0.0,0.96555,2e-05,5.43523]
[1776565038445,63.33,75659.58,0.0,0.96555,2e-05,5.43523]
[1776565043791,63.33,75659.93,0.0,0.96555,2e-05,5.43492]
[1776565049833,63.34,75660.0,0.0,0.96555,2e-05,5.43515]
[1776565055238,63.34,75660.03,0.0,0.96557,2e-05,5.43289]
[1776565055440,63.34,75660.03,0.0,0.96557,2e-05,5.43289]
[1776565055877,63.34,75660.73,0.0,0.96558,2e-05,5.43154]
[1776565057205,63.34,75661.69,0.0,0.96559,2e-05,5.42958]
[1776565057437,63.34,75661.69,0.0,0.96559,2e-05,5.42958]
[1776565062926,63.34,75663.35,0.0,0.96562,2e-05,5.42651]
[1776565067961,63.34,75663.39,0.0,0.96561,2e-05,5.42679]
[1776565069974,63.34,75668.46,0.0,0.9657,2e-05,5.41621]
[1776565071246,63.34,75669.09,0.0,0.96571,2e-05,5.41497]
[1776565071451,63.34,75669.09,0.0,0.96571,2e-05,5.41497]
[1776565071932,63.34,75669.09,0.0,0.96571,2e-05,5.41497]
[1776565071989,63.34,75669.31,0.0,0.96571,2e-05,5.4146]
[1776565072189,63.34,75669.31,0.0,0.96571,2e-05,5.4146]
[1776565078031,63.34,75672.77,0.0,0.96577,2e-05,5.40783]
[1776565080080,63.34,75674.5,0.0,0.96579,2e-05,5.40427]
[1776565080193,63.34,75674.5,0.0,0.96579,2e-05,5.40427]
[1776565081052,63.35,75679.31,0.0,0.96587,2e-05,5.39433]
[1776565081960,63.35,75679.31,0.0,0.96587,2e-05,5.39433]
[1776565082193,63.35,75679.31,0.0,0.96587,2e-05,5.39445]
[1776565088101,63.35,75683.01,0.0,0.96593,2e-05,5.38737]
[1776565091122,63.35,75688.13,0.0,0.96601,2e-05,5.377]
[1776565092776,63.35,75688.13,0.0,0.96601,2e-05,5.377]
[1776565092949,63.35,75688.13,0.0,0.96601,2e-05,5.377]
[1776565093048,63.35,75690.89,0.0,0.96605,2e-05,5.37152]
[1776565094464,63.35,75692.41,0.0,0.96608,2e-05,5.36833]
[1776565094687,63.35,75692.41,0.0,0.96608,2e-05,5.36833]
[1776565100188,63.36,75692.52,0.0,0.96607,2e-05,5.36926]
[1776565105223,63.36,75692.53,0.0,0.96607,2e-05,5.37002]
[1776565110258,63.36,75692.52,0.0,0.96606,2e-05,5.37077]
[1776565116301,63.36,75692.53,0.0,0.96607,2e-05,5.36918]
[1776565121336,63.37,75680.37,0.0,0.96586,2e-05,5.39545]
[1776565122343,63.37,75672.33,0.0,0.96572,2e-05,5.4125]
[1776565123103,63.37,75672.33,0.0,0.96572,2e-05,5.4125]
[1776565123198,63.37,75672.33,0.0,0.96572,2e-05,5.4125]
[1776565123350,63.37,75673.51,0.0,0.96574,2e-05,5.41008]
[1776565124357,63.37,75678.47,0.0,0.96583,2e-05,5.39968]
[1776565126425,63.37,75680.74,0.0,0.96586,2e-05,5.39498]
[1776565126447,63.37,75680.74,0.0,0.96586,2e-05,5.39498]
[1776565137448,63.37,75680.67,0.0,0.96585,2e-05,5.39621]
[1776565139606,63.37,75680.74,0.0,0.96586,2e-05,5.39615]
[1776565139701,63.37,75680.74,0.0,0.96586,2e-05,5.39615]
[1776565139707,63.37,75681.42,0.0,0.96587,2e-05,5.3948]
[1776565140521,63.37,75681.42,0.0,0.96587,2e-05,5.3948]
[1776565140702,63.37,75681.42,0.0,0.96587,2e-05,5.3948]
[1776565147518,63.37,75681.46,0.0,0.96586,2e-05,5.39549]
[1776565154567,63.38,75683.82,0.0,0.96589,2e-05,5.39126]
[1776565156204,63.38,75683.82,0.0,0.96589,2e-05,5.39126]
[1776565156451,63.38,75683.82,0.0,0.96589,2e-05,5.39126]
[1776565156943,63.38,75683.82,0.0,0.96589,2e-05,5.39126]
[1776565156978,63.38,75683.82,0.0,0.96589,2e-05,5.39163]
[1776565157196,63.38,75683.82,0.0,0.96589,2e-05,5.39163]
[1776565162341,63.38,75684.61,0.0,0.9659,2e-05,5.39049]
[1776565162447,63.38,75684.61,0.0,0.9659,2e-05,5.39049]
[1776565163022,63.38,75684.61,0.0,0.9659,2e-05,5.39049]
[1776565163123,63.38,75684.54,0.0,0.9659,2e-05,5.39091]
[1776565163200,63.38,75684.54,0.0,0.9659,2e-05,5.39091]
[1776565168665,63.38,75684.38,0.0,0.96589,2e-05,5.39194]
[1776565170679,63.39,75677.25,0.0,0.96577,2e-05,5.40724]
[1776565171861,63.39,75677.25,0.0,0.96577,2e-05,5.40724]
[1776565171945,63.39,75677.25,0.0,0.96577,2e-05,5.40724]
[1776565172044,63.39,75673.57,0.0,0.96572,2e-05,5.41277]
[1776565172935,63.39,75673.57,0.0,0.96572,2e-05,5.41277]
[1776565173208,63.39,75673.61,0.0,0.96572,2e-05,5.41279]
[1776565179745,63.39,75673.12,0.0,0.96571,2e-05,5.41439]
[1776565189815,63.39,75673.12,0.0,0.9657,2e-05,5.41525]
[1776565191832,63.39,75677.74,0.0,0.96578,2e-05,5.40566]
[1776565193191,63.39,75678.46,0.0,0.96579,2e-05,5.40422]
[1776565193452,63.39,75678.46,0.0,0.96579,2e-05,5.40422]
[1776565194022,63.39,75678.46,0.0,0.96579,2e-05,5.40422]
[1776565194123,63.39,75678.64,0.0,0.96579,2e-05,5.40402]
[1776565194202,63.39,75678.64,0.0,0.96579,2e-05,5.40402]
[1776565200090,63.39,75679.54,0.0,0.9658,2e-05,5.40248]
[1776565199887,63.39,75683.59,0.0,0.96587,2e-05,5.39404]
[1776565200194,63.39,75683.59,0.0,0.96587,2e-05,5.39404]
[1776565200396,63.39,75683.59,0.0,0.96587,2e-05,5.39404]
[1776565200444,63.39,75683.59,0.0,0.96587,2e-05,5.39404]
[1776565200894,63.4,75686.02,0.0,0.96591,2e-05,5.38902]
[1776565202329,63.4,75687.16,0.0,0.96593,2e-05,5.38674]
[1776565202446,63.4,75687.16,0.0,0.96593,2e-05,5.38674]
[1776565203048,63.4,75687.16,0.0,0.96593,2e-05,5.38674]
[1776565203149,63.4,75690.97,0.0,0.96599,2e-05,5.37897]
[1776565203197,63.4,75690.97,0.0,0.96599,2e-05,5.37897]
[1776565206813,63.4,75690.46,0.0,0.96598,2e-05,5.38031]
[1776565206947,63.4,75690.46,0.0,0.96598,2e-05,5.38031]
[1776565207131,63.4,75690.46,0.0,0.96598,2e-05,5.38031]
[1776565206971,63.4,75691.04,0.0,0.96599,2e-05,5.37923]
[1776565207200,63.4,75691.04,0.0,0.96599,2e-05,5.37923]
[1776565212980,63.4,75691.31,0.0,0.96598,2e-05,5.37958]
[1776565213455,63.4,75691.31,0.0,0.96598,2e-05,5.37958]
[1776565213701,63.4,75691.31,0.0,0.96598,2e-05,5.37958]
[1776565213808,63.4,75691.31,0.0,0.96598,2e-05,5.37958]
[1776565213943,63.4,75691.31,0.0,0.96598,2e-05,5.37958]
[1776565214012,63.4,75691.31,0.0,0.96598,2e-05,5.37971]
[1776565218507,63.4,75691.36,0.0,0.96598,2e-05,5.38011]
[1776565218704,63.4,75691.36,0.0,0.96598,2e-05,5.38011]
[1776565218820,63.4,75691.36,0.0,0.96598,2e-05,5.38011]
[1776565218944,63.4,75691.36,0.0,0.96598,2e-05,5.38011]
[1776565219022,63.4,75692.01,0.0,0.96599,2e-05,5.37886]
[1776565222589,63.41,75694.86,0.0,0.96603,2e-05,5.37326]
[1776565222695,63.41,75694.86,0.0,0.96603,2e-05,5.37326]
[1776565222836,63.41,75694.86,0.0,0.96603,2e-05,5.37326]
[1776565222943,63.41,75694.86,0.0,0.96603,2e-05,5.37326]
[1776565223051,63.41,75695.65,0.0,0.96605,2e-05,5.37173]
[1776565227752,63.41,75695.47,0.0,0.96604,2e-05,5.37263]
[1776565227938,63.41,75695.47,0.0,0.96604,2e-05,5.37263]
[1776565228086,63.41,75695.02,0.0,0.96603,2e-05,5.37371]
[1776565228923,63.41,75695.02,0.0,0.96603,2e-05,5.37371]
[1776565228941,63.41,75695.02,0.0,0.96603,2e-05,5.37371]
[1776565234128,63.41,75699.03,0.0,0.96611,2e-05,5.36364]
[1776565235213,63.41,75699.03,0.0,0.96611,2e-05,5.36364]
[1776565235441,63.41,75699.03,0.0,0.96611,2e-05,5.36364]
[1776565236142,63.41,75699.79,0.0,0.96612,2e-05,5.36233]
[1776565237615,63.41,75699.9,0.0,0.96612,2e-05,5.36224]
[1776565237703,63.41,75699.9,0.0,0.96612,2e-05,5.36224]
[1776565243192,63.42,75701.81,0.0,0.96614,2e-05,5.35908]
[1776565248226,63.42,75701.55,0.0,0.96613,2e-05,5.36031]
[1776565249777,63.42,75701.55,0.0,0.96613,2e-05,5.36031]
[1776565249942,63.42,75701.55,0.0,0.96613,2e-05,5.36031]
[1776565249980,63.42,75698.42,0.0,0.96608,2e-05,5.36712]
[1776565250752,63.42,75698.42,0.0,0.96608,2e-05,5.36712]
[1776565250946,63.42,75698.42,0.0,0.96608,2e-05,5.36712]
[1776565256282,63.42,75697.75,0.0,0.96606,2e-05,5.36924]
[1776565258296,63.42,75711.29,0.0,0.96629,2e-05,5.34112]
[1776565259925,63.42,75711.29,0.0,0.96629,2e-05,5.34112]
[1776565259943,63.42,75711.29,0.0,0.96629,2e-05,5.34112]
[1776565260027,63.42,75709.22,0.0,0.96625,2e-05,5.34576]
[1776565262015,63.42,75708.35,0.0,0.96623,2e-05,5.34758]
[1776565262208,63.42,75708.35,0.0,0.96623,2e-05,5.34758]
[1776565262324,63.43,75703.66,0.0,0.96615,2e-05,5.3577]
[1776565267359,63.43,75702.95,0.0,0.96614,2e-05,5.35987]
[1776565270664,63.43,75703.67,0.0,0.96615,2e-05,5.35864]
[1776565270697,63.43,75703.67,0.0,0.96615,2e-05,5.35864]
[1776565270766,63.43,75705.81,0.0,0.96618,2e-05,5.35431]
[1776565271854,63.43,75705.81,0.0,0.96618,2e-05,5.35431]
[1776565271945,63.43,75705.81,0.0,0.96618,2e-05,5.35431]
[1776565272002,63.43,75708.62,0.0,0.96623,2e-05,5.34858]
[1776565277429,63.43,75710.61,0.0,0.96625,2e-05,5.34543]
[1776565278952,63.43,75710.61,0.0,0.96625,2e-05,5.34543]
[1776565279196,63.43,75710.61,0.0,0.96625,2e-05,5.34543]
[1776565279170,63.43,75710.77,0.0,0.96625,2e-05,5.34544]
[1776565280155,63.43,75710.77,0.0,0.96625,2e-05,5.34544]
[1776565280199,63.43,75710.77,0.0,0.96625,2e-05,5.34544]
[1776565280171,63.44,75711.99,0.0,0.96627,2e-05,5.34307]
[1776565284835,63.44,75713.61,0.0,0.96629,2e-05,5.34022]
[1776565284953,63.44,75713.61,0.0,0.96629,2e-05,5.34022]
[1776565285039,63.44,75715.61,0.0,0.96632,2e-05,5.33641]
[1776565286025,63.44,75715.61,0.0,0.96632,2e-05,5.33641]
[1776565286197,63.44,75715.61,0.0,0.96632,2e-05,5.33641]
[1776565292535,63.44,75714.97,0.0,0.96632,2e-05,5.33664]
[1776565295174,63.44,75714.89,0.0,0.96631,2e-05,5.337]
[1776565295206,63.44,75714.89,0.0,0.96631,2e-05,5.337]
[1776565294549,63.44,75711.33,0.0,0.96625,2e-05,5.34463]
[1776565295556,63.45,75710.32,0.0,0.96624,2e-05,5.34692]
[1776565297801,63.45,75710.2,0.0,0.96623,2e-05,5.34735]
[1776565297939,63.45,75710.2,0.0,0.96623,2e-05,5.34735]
[1776565299313,63.45,75709.97,0.0,0.96623,2e-05,5.34818]
[1776565306632,63.45,75708.2,0.0,0.96619,2e-05,5.35324]
[1776565307977,63.45,75708.2,0.0,0.96619,2e-05,5.35324]
[1776565308195,63.45,75708.2,0.0,0.96619,2e-05,5.35324]
[1776565308647,63.45,75704.61,0.0,0.96612,2e-05,5.36109]
[1776565313685,63.46,75702.6,0.0,0.96609,2e-05,5.36607]
[1776565315622,63.46,75702.39,0.0,0.96608,2e-05,5.36667]
[1776565315696,63.46,75702.39,0.0,0.96608,2e-05,5.36667]
[1776565319727,63.46,75698.95,0.0,0.96602,2e-05,5.37464]
[1776565321293,63.46,75698.95,0.0,0.96602,2e-05,5.37464]
[1776565321446,63.46,75697.3,0.0,0.96599,2e-05,5.37825]
[1776565326754,63.46,75694.98,0.0,0.96594,2e-05,5.38377]
[1776565326943,63.46,75694.98,0.0,0.96594,2e-05,5.38377]
[1776565332818,63.47,75694.04,0.0,0.96592,2e-05,5.3866]
[1776565333825,63.47,75691.46,0.0,0.96588,2e-05,5.39214]
[1776565334676,63.47,75691.46,0.0,0.96588,2e-05,5.39214]
[1776565334703,63.47,75691.46,0.0,0.96588,2e-05,5.39214]
[1776565338861,63.47,75686.87,0.0,0.9658,2e-05,5.40234]
[1776565339868,63.47,75683.8,0.0,0.96575,2e-05,5.40891]
[1776565341132,63.47,75683.8,0.0,0.96575,2e-05,5.40891]
[1776565341195,63.47,75683.8,0.0,0.96575,2e-05,5.40891]
[1776565341882,63.47,75678.7,0.0,0.96566,2e-05,5.41984]
[1776565346917,63.47,75676.6,0.0,0.96562,2e-05,5.42459]
[1776565351112,63.47,75676.39,0.0,0.96562,2e-05,5.4252]
[1776565351197,63.47,75676.39,0.0,0.96562,2e-05,5.4252]
[1776565357994,63.47,75674.81,0.0,0.9656,2e-05,5.42646]
[1776565358578,63.47,75674.81,0.0,0.9656,2e-05,5.42646]
[1776565358689,63.47,75674.81,0.0,0.9656,2e-05,5.42646]
[1776565359000,63.47,75681.6,0.0,0.96571,2e-05,5.41217]
[1776565360341,63.47,75683.47,0.0,0.96575,2e-05,5.40827]
[1776565360456,63.47,75683.47,0.0,0.96575,2e-05,5.40827]
[1776565366054,63.47,75688.14,0.0,0.96582,2e-05,5.39885]
[1776565367306,63.47,75688.14,0.0,0.96582,2e-05,5.39885]
[1776565367440,63.47,75689.81,0.0,0.96585,2e-05,5.3954]
[1776565373103,63.48,75689.4,0.0,0.96584,2e-05,5.39674]
[1776565380153,63.48,75688.96,0.0,0.96583,2e-05,5.39819]
[1776565383025,63.48,75687.88,0.0,0.96581,2e-05,5.40066]
[1776565383197,63.48,75687.88,0.0,0.96581,2e-05,5.40066]
[1776565384450,63.48,75687.23,0.0,0.96579,2e-05,5.40215]
[1776565385187,63.48,75685.63,0.0,0.96577,2e-05,5.40557]
[1776565390223,63.48,75685.22,0.0,0.96576,2e-05,5.40662]
[1776565391079,63.48,75685.22,0.0,0.96576,2e-05,5.40662]
[1776565391210,63.48,75685.22,0.0,0.96576,2e-05,5.40662]
[1776565397272,63.48,75682.48,0.0,0.96571,2e-05,5.41273]
[1776565398279,63.48,75672.69,0.0,0.96555,2e-05,5.43343]
[1776565398388,63.48,75672.69,0.0,0.96555,2e-05,5.43343]
[1776565398446,63.48,75672.69,0.0,0.96555,2e-05,5.43343]
[1776565399285,63.48,75672.04,0.0,0.96553,2e-05,5.4348]
[1776565401148,63.48,75672.59,0.0,0.96554,2e-05,5.43363]
[1776565401190,63.48,75672.59,0.0,0.96554,2e-05,5.43363]
[1776565401300,63.48,75672.42,0.0,0.96554,2e-05,5.43398]
[1776565406335,63.48,75668.52,0.0,0.96548,2e-05,5.44221]
[1776565407376,63.48,75668.52,0.0,0.96548,2e-05,5.44221]
[1776565407438,63.48,75669.17,0.0,0.96549,2e-05,5.44082]
[1776565416405,63.48,75667.86,0.0,0.96548,2e-05,5.44109]
[1776565417849,63.48,75667.86,0.0,0.96548,2e-05,5.44109]
[1776565417939,63.48,75667.86,0.0,0.96548,2e-05,5.44109]
[1776565419396,63.48,75667.86,0.0,0.96548,2e-05,5.44108]
[1776565419450,63.48,75667.86,0.0,0.96548,2e-05,5.44108]
[1776565419498,63.48,75667.86,0.0,0.96548,2e-05,5.44107]
[1776565426151,63.48,75667.82,0.0,0.96548,2e-05,5.44112]
[1776565426195,63.48,75667.82,0.0,0.96548,2e-05,5.44112]
[1776565428492,63.48,75660.27,0.0,0.96535,2e-05,5.45705]
[1776565431513,63.48,75642.13,0.0,0.96504,2e-05,5.4955]
[1776565432520,63.48,75641.27,0.0,0.96503,2e-05,5.49723]
[1776565436548,63.48,75628.19,0.0,0.96481,2e-05,5.52471]
[1776565437555,63.48,75624.03,0.0,0.96474,2e-05,5.53347]
[1776565438679,63.48,75624.03,0.0,0.96474,2e-05,5.53347]
[1776565438696,63.48,75624.03,0.0,0.96474,2e-05,5.53347]
[1776565440576,63.48,75618.65,0.0,0.96465,2e-05,5.5445]
[1776565443131,63.48,75618.99,0.0,0.96466,2e-05,5.54359]
[1776565443202,63.48,75618.99,0.0,0.96466,2e-05,5.54359]
[1776565443304,63.47,75619.06,0.0,0.96466,2e-05,5.54308]
[1776565447838,63.47,75618.6,0.0,0.96466,2e-05,5.54354]
[1776565447937,63.47,75618.6,0.0,0.96466,2e-05,5.54354]
[1776565448634,63.47,75610.53,0.0,0.96452,2e-05,5.56052]
[1776565450891,63.47,75609.72,0.0,0.96451,2e-05,5.56206]
[1776565450941,63.47,75609.72,0.0,0.96451,2e-05,5.56206]
[1776565451107,63.47,75609.72,0.0,0.96451,2e-05,5.56206]
[1776565451201,63.47,75609.72,0.0,0.96451,2e-05,5.56206]
[1776565451215,63.47,75610.96,0.0,0.96453,2e-05,5.55898]
[1776565456692,63.46,75608.25,0.0,0.96449,2e-05,5.56378]
[1776565461638,63.46,75608.08,0.0,0.9645,2e-05,5.5633]
[1776565461687,63.46,75608.08,0.0,0.9645,2e-05,5.5633]
[1776565466762,63.46,75607.02,0.0,0.96449,2e-05,5.5643]
[1776565469057,63.46,75607.28,0.0,0.9645,2e-05,5.56352]
[1776565469192,63.46,75607.28,0.0,0.9645,2e-05,5.56352]
[1776565469783,63.45,75595.26,0.0,0.96429,2e-05,5.58899]
[1776565470789,63.45,75581.95,0.0,0.96406,2e-05,5.61751]
[1776565471797,63.45,75580.93,0.0,0.96406,2e-05,5.61692]
[1776565476369,63.45,75581.9,0.0,0.96408,2e-05,5.61393]
[1776565476441,63.45,75581.9,0.0,0.96408,2e-05,5.61393]
[1776565476868,63.45,75580.57,0.0,0.96406,2e-05,5.61622]
[1776565478846,63.45,75567.71,0.0,0.96384,2e-05,5.64354]
[1776565479485,63.45,75567.71,0.0,0.96384,2e-05,5.64354]
[1776565479853,63.44,75561.49,0.0,0.96374,2e-05,5.65673]
[1776565481484,63.44,75561.37,0.0,0.96374,2e-05,5.65664]
[1776565481661,63.44,75561.37,0.0,0.96374,2e-05,5.65664]
[1776565481870,63.44,75561.37,0.0,0.96374,2e-05,5.65664]
[1776565481969,63.44,75561.37,0.0,0.96374,2e-05,5.65664]
[1776565482613,63.44,75561.7,0.0,0.96375,2e-05,5.65556]
[1776565486121,63.44,75561.26,0.0,0.96375,2e-05,5.65546]
[1776565486147,63.44,75548.18,0.0,0.96352,2e-05,5.68363]
[1776565486906,63.44,75524.88,0.0,0.96311,2e-05,5.73429]
[1776565487913,63.43,75513.38,0.0,0.9629,2e-05,5.75945]
[1776565489368,63.43,75513.38,0.0,0.9629,2e-05,5.75945]
[1776565489371,63.43,75514.4,0.0,0.96292,2e-05,5.75682]
[1776565493435,63.43,75509.46,0.0,0.96284,2e-05,5.76693]
[1776565494964,63.43,75514.41,0.0,0.96293,2e-05,5.75582]
[1776565500000,63.43,75514.34,0.0,0.96294,2e-05,5.75506]
[1776565502015,63.43,75504.79,0.0,0.96277,2e-05,5.77576]
[1776565504043,63.42,75500.2,0.0,0.96269,2e-05,5.78548]
[1776565509072,63.42,75501.28,0.0,0.96272,2e-05,5.78197]
[1776565510040,63.42,75501.28,0.0,0.96272,2e-05,5.78197]
[1776565510078,63.42,75461.84,0.0,0.962,2e-05,5.86943]
[1776565511085,63.42,75447.55,0.0,0.96174,2e-05,5.90107]
[1776565512092,63.42,75449.37,0.0,0.96178,2e-05,5.89671]
[1776565513371,63.42,75449.37,0.0,0.96178,2e-05,5.89671]
[1776565517127,63.41,75455.52,0.0,0.96189,2e-05,5.8824]
[1776565520149,63.41,75459.22,0.0,0.96196,2e-05,5.87414]
[1776565524177,63.42,75464.42,0.0,0.96206,2e-05,5.8626]
[1776565527198,63.42,75469.32,0.0,0.96214,2e-05,5.85176]
[1776565529212,63.42,75478.14,0.0,0.96231,2e-05,5.8322]
[1776565530219,63.42,75496.1,0.0,0.96263,2e-05,5.79239]
[1776565531226,63.42,75500.49,0.0,0.96272,2e-05,5.78023]
[1776565532233,63.42,75500.46,0.0,0.96272,2e-05,5.78045]
[1776565536263,63.42,75486.55,0.0,0.96247,2e-05,5.81197]
[1776565538276,63.42,75484.57,0.0,0.96243,2e-05,5.81666]
[1776565543314,63.42,75484.06,0.0,0.96241,2e-05,5.81838]
[1776565547701,63.42,75482.27,0.0,0.96238,2e-05,5.82289]
[1776565547771,63.42,75482.27,0.0,0.96238,2e-05,5.82289]
[1776565547938,63.42,75482.27,0.0,0.96238,2e-05,5.82289]
[1776565548349,63.42,75481.89,0.0,0.96237,2e-05,5.82384]
[1776565549356,63.43,75470.67,0.0,0.96216,2e-05,5.84891]
[1776565550363,63.43,75470.41,0.0,0.96216,2e-05,5.84955]
[1776565553825,63.43,75470.51,0.0,0.96216,2e-05,5.84949]
[1776565553908,63.43,75470.51,0.0,0.96216,2e-05,5.84949]
[1776565553938,63.43,75470.51,0.0,0.96216,2e-05,5.84949]
[1776565554391,63.43,75470.63,0.0,0.96216,2e-05,5.84927]
[1776565559425,63.43,75466.9,0.0,0.96209,2e-05,5.85784]
[1776565561898,63.43,75466.18,0.0,0.96208,2e-05,5.85953]
[1776565561950,63.43,75466.18,0.0,0.96208,2e-05,5.85953]
[1776565562154,63.43,75466.18,0.0,0.96208,2e-05,5.85953]
[1776565562232,63.43,75466.18,0.0,0.96208,2e-05,5.85953]
[1776565562447,63.43,75475.02,0.0,0.96224,2e-05,5.83985]
[1776565563454,63.43,75483.54,0.0,0.96239,2e-05,5.82097]
[1776565564462,63.43,75483.61,0.0,0.9624,2e-05,5.82053]
[1776565566475,63.42,75493.83,0.0,0.96259,2e-05,5.7973]
[1776565567482,63.42,75500.39,0.0,0.96271,2e-05,5.78253]
[1776565569496,63.42,75504.57,0.0,0.96279,2e-05,5.77287]
[1776565571235,63.42,75505.37,0.0,0.9628,2e-05,5.7709]
[1776565571448,63.42,75505.37,0.0,0.9628,2e-05,5.7709]
[1776565574531,63.41,75510.06,0.0,0.9629,2e-05,5.75844]
[1776565575538,63.41,75515.23,0.0,0.963,2e-05,5.74654]
[1776565577552,63.41,75526.13,0.0,0.9632,2e-05,5.72161]
[1776565578559,63.41,75527.36,0.0,0.96323,2e-05,5.71846]
[1776565582923,63.4,75527.83,0.0,0.96325,2e-05,5.71612]
[1776565582937,63.4,75527.83,0.0,0.96325,2e-05,5.71612]
[1776565582992,63.4,75527.83,0.0,0.96325,2e-05,5.71612]
[1776565583198,63.4,75527.83,0.0,0.96325,2e-05,5.71612]
[1776565583298,63.4,75527.86,0.0,0.96325,2e-05,5.71562]
[1776565587622,63.39,75532.53,0.0,0.96335,2e-05,5.70321]
[1776565590292,63.39,75532.69,0.0,0.96336,2e-05,5.70245]
[1776565590440,63.39,75532.69,0.0,0.96336,2e-05,5.70245]
[1776565590554,63.39,75532.69,0.0,0.96336,2e-05,5.70245]
[1776565590506,63.39,75533.05,0.0,0.96337,2e-05,5.70083]
[1776565590690,63.39,75533.05,0.0,0.96337,2e-05,5.70083]
[1776565594671,63.38,75542.13,0.0,0.96356,2e-05,5.67681]
[1776565597771,63.38,75544.01,0.0,0.9636,2e-05,5.67195]
[1776565597867,63.38,75544.01,0.0,0.9636,2e-05,5.67195]
[1776565597937,63.38,75544.01,0.0,0.9636,2e-05,5.67195]
[1776565598038,63.38,75544.08,0.0,0.9636,2e-05,5.67143]
[1776565600713,63.37,75538.15,0.0,0.96351,2e-05,5.68327]
[1776565604678,63.37,75535.27,0.0,0.96346,2e-05,5.68838]
[1776565604696,63.37,75535.27,0.0,0.96346,2e-05,5.68838]
[1776565604727,63.37,75535.27,0.0,0.96346,2e-05,5.68838]
[1776565604944,63.37,75535.27,0.0,0.96346,2e-05,5.68838]
[1776565605042,63.37,75535.56,0.0,0.96347,2e-05,5.68734]
[1776565611792,63.36,75537.83,0.0,0.96353,2e-05,5.67953]
[1776565614485,63.36,75539.75,0.0,0.96357,2e-05,5.67493]
[1776565614540,63.36,75539.75,0.0,0.96357,2e-05,5.67493]
[1776565614537,63.35,75541.19,0.0,0.9636,2e-05,5.67101]
[1776565614703,63.35,75541.19,0.0,0.9636,2e-05,5.67101]
[1776565621862,63.34,75542.66,0.0,0.96365,2e-05,5.66512]
[1776565624997,63.34,75541.16,0.0,0.96363,2e-05,5.66762]
[1776565625097,63.34,75541.16,0.0,0.96363,2e-05,5.66762]
[1776565625200,63.34,75541.16,0.0,0.96363,2e-05,5.66762]
[1776565625281,63.34,75542.49,0.0,0.96366,2e-05,5.66432]
[1776565631938,63.33,75542.46,0.0,0.96368,2e-05,5.66168]
[1776565636975,63.32,75542.22,0.0,0.96369,2e-05,5.66028]
[1776565638989,63.32,75532.73,0.0,0.96353,2e-05,5.68024]
[1776565640022,63.32,75532.73,0.0,0.96353,2e-05,5.68024]
[1776565640072,63.32,75532.73,0.0,0.96353,2e-05,5.68024]
[1776565640197,63.32,75532.73,0.0,0.96353,2e-05,5.68024]
[1776565640229,63.32,75531.03,0.0,0.9635,2e-05,5.68355]
[1776565646038,63.31,75531.5,0.0,0.96353,2e-05,5.68002]
[1776565651111,63.31,75531.36,0.0,0.96353,2e-05,5.6791]
[1776565651200,63.31,75531.36,0.0,0.96353,2e-05,5.6791]
[1776565651444,63.31,75531.36,0.0,0.96353,2e-05,5.6791]
[1776565651510,63.3,75531.8,0.0,0.96357,2e-05,5.67442]
[1776565657115,63.29,75532.97,0.0,0.9636,2e-05,5.6699]
[1776565658197,63.29,75532.97,0.0,0.9636,2e-05,5.6699]
[1776565658247,63.29,75532.97,0.0,0.9636,2e-05,5.6699]
[1776565658445,63.29,75532.97,0.0,0.9636,2e-05,5.6699]
[1776565658524,63.29,75533.4,0.0,0.96362,2e-05,5.6682]
[1776565664164,63.29,75536.43,0.0,0.96368,2e-05,5.65972]
[1776565664680,63.29,75536.43,0.0,0.96368,2e-05,5.65972]
[1776565664693,63.29,75536.43,0.0,0.96368,2e-05,5.65972]
[1776565664729,63.29,75536.43,0.0,0.96368,2e-05,5.65972]
[1776565664943,63.29,75536.43,0.0,0.96368,2e-05,5.65972]
[1776565665001,63.28,75536.43,0.0,0.96369,2e-05,5.65936]
[1776565672220,63.28,75542.27,0.0,0.96381,2e-05,5.64416]
[1776565674419,63.27,75542.13,0.0,0.96381,2e-05,5.64413]
[1776565674449,63.27,75542.13,0.0,0.96381,2e-05,5.64413]
[1776565674497,63.27,75542.13,0.0,0.96381,2e-05,5.64413]
[1776565674594,63.27,75542.24,0.0,0.96382,2e-05,5.64323]
[1776565674694,63.27,75542.24,0.0,0.96382,2e-05,5.64323]
[1776565679272,63.27,75536.04,0.0,0.96372,2e-05,5.65543]
[1776565680811,63.27,75535.63,0.0,0.96371,2e-05,5.65597]
[1776565680819,63.27,75535.63,0.0,0.96371,2e-05,5.65597]
[1776565681245,63.27,75535.63,0.0,0.96371,2e-05,5.65597]
[1776565681286,63.26,75536.15,0.0,0.96373,2e-05,5.65448]
[1776565689342,63.25,75538.06,0.0,0.96378,2e-05,5.64755]
[1776565693422,63.25,75534.42,0.0,0.96372,2e-05,5.65448]
[1776565693459,63.25,75534.42,0.0,0.96372,2e-05,5.65448]
[1776565693477,63.25,75530.51,0.0,0.96366,2e-05,5.66268]
[1776565694377,63.25,75524.98,0.0,0.96356,2e-05,5.67443]
[1776565695671,63.25,75524.98,0.0,0.96356,2e-05,5.67443]
[1776565695699,63.25,75524.17,0.0,0.96355,2e-05,5.67583]
[1776565698415,63.24,75500.1,0.0,0.96313,2e-05,5.72756]
[1776565698948,63.24,75500.1,0.0,0.96313,2e-05,5.72756]
[1776565699416,63.24,75483.8,0.0,0.96284,2e-05,5.76318]
[1776565700423,63.24,75486.57,0.0,0.96289,2e-05,5.75732]
[1776565701430,63.24,75495.27,0.0,0.96304,2e-05,5.73831]
[1776565702314,63.24,75495.27,0.0,0.96304,2e-05,5.73831]
[1776565703445,63.25,75498.97,0.0,0.96311,2e-05,5.73063]
[1776565708480,63.25,75501.35,0.0,0.96314,2e-05,5.72675]
[1776565711501,63.25,75492.89,0.0,0.96299,2e-05,5.7437]
[1776565714762,63.25,75492.25,0.0,0.96298,2e-05,5.74561]
[1776565714817,63.25,75492.25,0.0,0.96298,2e-05,5.74561]
[1776565714946,63.25,75492.25,0.0,0.96298,2e-05,5.74561]
[1776565715531,63.26,75492.06,0.0,0.96297,2e-05,5.74651]
[1776565720566,63.26,75492.77,0.0,0.96297,2e-05,5.74612]
[1776565721573,63.26,75496.81,0.0,0.96305,2e-05,5.73744]
[1776565722580,63.26,75502.95,0.0,0.96315,2e-05,5.7244]
[1776565723358,63.26,75502.95,0.0,0.96315,2e-05,5.7244]
[1776565723403,63.26,75502.95,0.0,0.96315,2e-05,5.7244]
[1776565723439,63.26,75502.95,0.0,0.96315,2e-05,5.7244]
[1776565723587,63.26,75502.98,0.0,0.96315,2e-05,5.72461]
[1776565729628,63.27,75502.71,0.0,0.96313,2e-05,5.72685]
[1776565734664,63.27,75504.06,0.0,0.96315,2e-05,5.72521]
[1776565737690,63.28,75514.15,0.0,0.96332,2e-05,5.70383]
[1776565738093,63.28,75514.15,0.0,0.96332,2e-05,5.70383]
[1776565738101,63.28,75514.15,0.0,0.96332,2e-05,5.70383]
[1776565738205,63.28,75514.15,0.0,0.96332,2e-05,5.70383]
[1776565738703,63.28,75514.79,0.0,0.96333,2e-05,5.70273]
[1776565743501,63.28,75512.18,0.0,0.96327,2e-05,5.70968]
[1776565743553,63.28,75512.18,0.0,0.96327,2e-05,5.70968]
[1776565743696,63.28,75512.18,0.0,0.96327,2e-05,5.70968]
[1776565743738,63.28,75511.79,0.0,0.96326,2e-05,5.71083]
[1776565748772,63.29,75512.52,0.0,0.96327,2e-05,5.71068]
[1776565754016,63.29,75512.85,0.0,0.96326,2e-05,5.7111]
[1776565754195,63.29,75512.85,0.0,0.96326,2e-05,5.7111]
[1776565755147,63.29,75512.85,0.0,0.96326,2e-05,5.71138]
[1776565755197,63.29,75512.85,0.0,0.96326,2e-05,5.71138]
[1776565755248,63.3,75514.19,0.0,0.96328,2e-05,5.70872]
[1776565761869,63.3,75513.93,0.0,0.96326,2e-05,5.7113]
[1776565763319,63.3,75513.93,0.0,0.96326,2e-05,5.7113]
[1776565763444,63.3,75513.93,0.0,0.96326,2e-05,5.7113]
[1776565766905,63.31,75518.61,0.0,0.96333,2e-05,5.70233]
[1776565771437,63.31,75518.87,0.0,0.96333,2e-05,5.70253]
[1776565771552,63.31,75518.87,0.0,0.96333,2e-05,5.70253]
[1776565771700,63.31,75518.87,0.0,0.96333,2e-05,5.70253]
[1776565771653,63.31,75518.9,0.0,0.96334,2e-05,5.70045]
[1776565776975,63.31,75517.31,0.0,0.96331,2e-05,5.70444]
[1776565778763,63.31,75517.31,0.0,0.96331,2e-05,5.70444]
[1776565778825,63.31,75517.06,0.0,0.96331,2e-05,5.70486]
[1776565778944,63.31,75517.06,0.0,0.96331,2e-05,5.70486]
[1776565778989,63.31,75517.09,0.0,0.96331,2e-05,5.70467]
[1776565782009,63.31,75512.07,0.0,0.96322,2e-05,5.7153]
[1776565783017,63.31,75508.02,0.0,0.96315,2e-05,5.72406]
[1776565784240,63.31,75508.02,0.0,0.96315,2e-05,5.72406]
[1776565784342,63.31,75508.02,0.0,0.96315,2e-05,5.72406]
[1776565784450,63.31,75508.02,0.0,0.96315,2e-05,5.72406]
[1776565784548,63.31,75506.78,0.0,0.96313,2e-05,5.72662]
[1776565790066,63.31,75507.14,0.0,0.96314,2e-05,5.72547]
[1776565792423,63.31,75507.14,0.0,0.96314,2e-05,5.72547]
[1776565792439,63.31,75507.14,0.0,0.96314,2e-05,5.72547]
[1776565792673,63.31,75507.14,0.0,0.96314,2e-05,5.72547]
[1776565792692,63.31,75507.14,0.0,0.96314,2e-05,5.72547]
[1776565792697,63.31,75510.36,0.0,0.96319,2e-05,5.71887]
[1776565796108,63.31,75518.63,0.0,0.96334,2e-05,5.70125]
[1776565797720,63.31,75518.63,0.0,0.96334,2e-05,5.70125]
[1776565797943,63.31,75519.27,0.0,0.96335,2e-05,5.70024]
[1776565803350,63.31,75522.63,0.0,0.96341,2e-05,5.6927]
[1776565803451,63.31,75522.63,0.0,0.96341,2e-05,5.6927]
[1776565803552,63.31,75522.63,0.0,0.96341,2e-05,5.69258]
[1776565806800,63.31,75522.63,0.0,0.96341,2e-05,5.69258]
[1776565806179,63.31,75518.46,0.0,0.96334,2e-05,5.70138]
[1776565806945,63.31,75518.46,0.0,0.96334,2e-05,5.70138]
[1776565808718,63.31,75515.92,0.0,0.96329,2e-05,5.70682]
[1776565808729,63.31,75506.68,0.0,0.96313,2e-05,5.72681]
[1776565808946,63.31,75506.68,0.0,0.96313,2e-05,5.72681]
[1776565811684,63.31,75502.41,0.0,0.96305,2e-05,5.73603]
[1776565811701,63.31,75502.41,0.0,0.96305,2e-05,5.73603]
[1776565817257,63.31,75499.38,0.0,0.96299,2e-05,5.74374]
[1776565820278,63.32,75490.82,0.0,0.96283,2e-05,5.76325]
[1776565821129,63.32,75490.82,0.0,0.96283,2e-05,5.76325]
[1776565821197,63.32,75490.82,0.0,0.96283,2e-05,5.76325]
[1776565821467,63.32,75490.82,0.0,0.96283,2e-05,5.76325]
[1776565821696,63.32,75490.82,0.0,0.96283,2e-05,5.76325]
[1776565821788,63.32,75488.51,0.0,0.96279,2e-05,5.76869]
[1776565823299,63.32,75481.03,0.0,0.96265,2e-05,5.78543]
[1776565825313,63.32,75490.92,0.0,0.96283,2e-05,5.76381]
[1776565826320,63.32,75494.89,0.0,0.9629,2e-05,5.75521]
[1776565827310,63.32,75494.89,0.0,0.9629,2e-05,5.75521]
[1776565827445,63.32,75494.89,0.0,0.9629,2e-05,5.75521]
[1776565829341,63.32,75501.28,0.0,0.96301,2e-05,5.74172]
[1776565830348,63.32,75511.29,0.0,0.96319,2e-05,5.7199]
[1776565831048,63.32,75511.29,0.0,0.96319,2e-05,5.7199]
[1776565831197,63.32,75511.29,0.0,0.96319,2e-05,5.7199]
[1776565831355,63.32,75511.61,0.0,0.96321,2e-05,5.71694]
[1776565831890,63.32,75511.61,0.0,0.96321,2e-05,5.71694]
[1776565831942,63.32,75511.61,0.0,0.96321,2e-05,5.71694]
[1776565832362,63.32,75511.28,0.0,0.9632,2e-05,5.71751]
[1776565837397,63.32,75510.73,0.0,0.9632,2e-05,5.718]
[1776565840870,63.32,75510.5,0.0,0.9632,2e-05,5.71807]
[1776565840942,63.32,75510.5,0.0,0.9632,2e-05,5.71807]
[1776565843440,63.32,75504.65,0.0,0.96309,2e-05,5.7305]
[1776565851496,63.31,75503.4,0.0,0.96308,2e-05,5.73188]
[1776565853510,63.31,75497.33,0.0,0.96298,2e-05,5.74493]
[1776565853924,63.31,75497.33,0.0,0.96298,2e-05,5.74493]
[1776565853946,63.31,75497.33,0.0,0.96298,2e-05,5.74493]
[1776565854544,63.31,75497.33,0.0,0.96298,2e-05,5.74493]
[1776565854697,63.31,75497.33,0.0,0.96298,2e-05,5.74493]
[1776565854711,63.31,75497.46,0.0,0.96298,2e-05,5.74446]
[1776565856531,63.31,75492.65,0.0,0.9629,2e-05,5.7547]
[1776565858645,63.31,75493.0,0.0,0.9629,2e-05,5.75373]
[1776565858692,63.31,75493.0,0.0,0.9629,2e-05,5.75373]
[1776565861601,63.31,75492.55,0.0,0.9629,2e-05,5.75413]
[1776565861700,63.31,75492.55,0.0,0.9629,2e-05,5.75413]
[1776565861732,63.31,75492.55,0.0,0.9629,2e-05,5.75413]
[1776565861797,63.3,75494.06,0.0,0.96293,2e-05,5.7504]
[1776565861945,63.3,75494.06,0.0,0.96293,2e-05,5.7504]
[1776565863581,63.3,75500.25,0.0,0.96304,2e-05,5.73655]
[1776565865035,63.3,75500.51,0.0,0.96305,2e-05,5.73579]
[1776565865202,63.3,75500.51,0.0,0.96305,2e-05,5.73579]
[1776565870629,63.3,75502.48,0.0,0.96309,2e-05,5.73051]
[1776565876672,63.3,75502.84,0.0,0.96311,2e-05,5.72881]
[1776565881707,63.29,75503.76,0.0,0.96313,2e-05,5.72604]
[1776565884991,63.29,75504.0,0.0,0.96314,2e-05,5.72508]
[1776565885198,63.29,75504.0,0.0,0.96314,2e-05,5.72508]
[1776565885693,63.29,75504.0,0.0,0.96314,2e-05,5.72508]
[1776565885788,63.29,75504.65,0.0,0.96315,2e-05,5.72336]
[1776565885944,63.29,75504.65,0.0,0.96315,2e-05,5.72336]
[1776565890178,63.29,75504.43,0.0,0.96315,2e-05,5.72329]
[1776565890188,63.29,75504.43,0.0,0.96315,2e-05,5.72329]
[1776565891777,63.29,75499.33,0.0,0.96308,2e-05,5.73172]
[1776565892757,63.29,75499.33,0.0,0.96308,2e-05,5.73172]
[1776565892784,63.29,75495.94,0.0,0.96302,2e-05,5.73904]
[1776565892944,63.29,75495.94,0.0,0.96302,2e-05,5.73904]
[1776565894465,63.29,75495.38,0.0,0.96301,2e-05,5.74012]
[1776565894693,63.29,75495.38,0.0,0.96301,2e-05,5.74012]
[1776565900840,63.28,75495.82,0.0,0.96303,2e-05,5.73804]
[1776565901471,63.28,75495.82,0.0,0.96303,2e-05,5.73804]
[1776565901697,63.28,75495.82,0.0,0.96303,2e-05,5.73804]
[1776565901847,63.28,75495.71,0.0,0.96302,2e-05,5.73812]
[1776565904869,63.28,75500.27,0.0,0.96311,2e-05,5.72761]
[1776565906439,63.28,75500.27,0.0,0.96311,2e-05,5.72761]
[1776565909249,63.28,75497.97,0.0,0.96307,2e-05,5.73214]
[1776565909442,63.28,75497.97,0.0,0.96307,2e-05,5.73214]
[1776565909904,63.28,75498.1,0.0,0.96308,2e-05,5.73171]
[1776565910444,63.28,75498.1,0.0,0.96308,2e-05,5.73171]
[1776565914435,63.28,75498.47,0.0,0.96309,2e-05,5.73047]
[1776565916953,63.27,75487.1,0.0,0.96289,2e-05,5.75502]
[1776565918434,63.27,75487.1,0.0,0.96289,2e-05,5.75502]
[1776565918696,63.27,75487.1,0.0,0.96289,2e-05,5.75502]
[1776565918765,63.27,75485.56,0.0,0.96286,2e-05,5.75837]
[1776565919790,63.27,75485.56,0.0,0.96286,2e-05,5.75837]
[1776565919940,63.28,75487.42,0.0,0.96289,2e-05,5.75443]
[1776565923011,63.28,75488.85,0.0,0.96291,2e-05,5.75174]
[1776565923197,63.28,75488.85,0.0,0.96291,2e-05,5.75174]
[1776565923268,63.28,75497.34,0.0,0.96306,2e-05,5.73323]
[1776565924691,63.28,75497.34,0.0,0.96306,2e-05,5.73323]
[1776565924943,63.28,75498.86,0.0,0.96309,2e-05,5.73015]
[1776565930044,63.28,75500.73,0.0,0.96311,2e-05,5.72767]
[1776565936086,63.29,75501.74,0.0,0.96311,2e-05,5.72787]
[1776565942128,63.3,75511.63,0.0,0.96327,2e-05,5.7085]
[1776565943135,63.3,75519.76,0.0,0.96341,2e-05,5.69109]
[1776565945134,63.3,75522.12,0.0,0.96345,2e-05,5.68637]
[1776565945197,63.3,75522.12,0.0,0.96345,2e-05,5.68637]
[1776565945263,63.31,75523.1,0.0,0.96346,2e-05,5.6847]
[1776565946413,63.31,75523.1,0.0,0.96346,2e-05,5.6847]
[1776565946447,63.31,75523.1,0.0,0.96346,2e-05,5.6847]
[1776565949183,63.31,75532.73,0.0,0.96362,2e-05,5.66501]
[1776565950187,63.31,75537.04,0.0,0.96369,2e-05,5.65598]
[1776565951194,63.31,75545.59,0.0,0.96386,2e-05,5.63484]
[1776565952201,63.32,75548.22,0.0,0.9639,2e-05,5.62993]
[1776565954231,63.32,75555.69,0.0,0.96403,2e-05,5.61458]
[1776565955238,63.32,75562.11,0.0,0.96413,2e-05,5.60112]
[1776565957032,63.32,75562.01,0.0,0.96413,2e-05,5.60182]
[1776565957197,63.32,75562.01,0.0,0.96413,2e-05,5.60182]
[1776565957252,63.32,75562.15,0.0,0.96413,2e-05,5.60201]
[1776565959683,63.32,75562.15,0.0,0.96413,2e-05,5.60201]
[1776565959935,63.32,75562.15,0.0,0.96413,2e-05,5.60201]
[1776565965308,63.34,75558.33,0.0,0.96403,2e-05,5.61438]
[1776565968432,63.34,75555.8,0.0,0.96397,2e-05,5.62105]
[1776565968695,63.34,75555.8,0.0,0.96397,2e-05,5.62105]
[1776565968796,63.35,75555.8,0.0,0.96397,2e-05,5.62162]
[1776565970523,63.35,75555.53,0.0,0.96396,2e-05,5.62278]
[1776565970695,63.35,75555.53,0.0,0.96396,2e-05,5.62278]
[1776565971350,63.35,75552.33,0.0,0.9639,2e-05,5.63088]
[1776565972357,63.35,75547.12,0.0,0.9638,2e-05,5.64277]
[1776565973499,63.35,75547.12,0.0,0.9638,2e-05,5.64277]
[1776565973695,63.35,75547.12,0.0,0.9638,2e-05,5.64277]
[1776565973772,63.36,75546.43,0.0,0.96378,2e-05,5.64481]
[1776565975832,63.36,75546.54,0.0,0.96378,2e-05,5.6451]
[1776565975942,63.36,75546.54,0.0,0.96378,2e-05,5.6451]
[1776565975837,63.36,75550.2,0.0,0.96384,2e-05,5.63766]
[1776565981420,63.37,75548.06,0.0,0.96378,2e-05,5.64554]
[1776565984441,63.38,75540.79,0.0,0.96364,2e-05,5.66297]
[1776565985421,63.38,75540.79,0.0,0.96364,2e-05,5.66297]
[1776565985438,63.38,75540.79,0.0,0.96364,2e-05,5.66297]
[1776565985516,63.38,75541.06,0.0,0.96364,2e-05,5.66288]
[1776565986986,63.38,75541.06,0.0,0.96364,2e-05,5.66288]
[1776565987199,63.38,75540.57,0.0,0.96363,2e-05,5.66445]
[1776565993504,63.39,75541.13,0.0,0.96361,2e-05,5.66672]
[1776565995009,63.39,75541.13,0.0,0.96361,2e-05,5.66672]
[1776565995192,63.39,75541.77,0.0,0.96362,2e-05,5.66582]
[1776565995518,63.4,75540.76,0.0,0.96359,2e-05,5.66852]
[1776565996525,63.4,75537.82,0.0,0.96354,2e-05,5.67544]
[1776565997531,63.4,75532.02,0.0,0.96343,2e-05,5.6886]
[1776565998441,63.4,75532.02,0.0,0.96343,2e-05,5.6886]
[1776565998703,63.4,75532.02,0.0,0.96343,2e-05,5.6886]
[1776565998805,63.4,75533.72,0.0,0.96346,2e-05,5.68534]
[1776565999973,63.4,75533.72,0.0,0.96346,2e-05,5.68534]
[1776566000190,63.4,75535.5,0.0,0.96348,2e-05,5.68238]
[1776566007601,63.42,75535.22,0.0,0.96345,2e-05,5.68622]
[1776566008246,63.42,75535.22,0.0,0.96345,2e-05,5.68622]
[1776566008441,63.42,75535.22,0.0,0.96345,2e-05,5.68622]
[1776566013644,63.43,75532.91,0.0,0.9634,2e-05,5.69145]
[1776566014441,63.43,75532.91,0.0,0.9634,2e-05,5.69145]
[1776566014651,63.43,75532.79,0.0,0.9634,2e-05,5.69215]
[1776566016411,63.43,75532.18,0.0,0.96338,2e-05,5.69393]
[1776566016450,63.43,75532.18,0.0,0.96338,2e-05,5.69393]
[1776566018440,63.43,75530.8,0.0,0.96335,2e-05,5.69782]
[1776566018679,63.43,75531.54,0.0,0.96336,2e-05,5.69663]
[1776566023040,63.44,75531.57,0.0,0.96335,2e-05,5.69785]
[1776566022707,63.44,75521.28,0.0,0.96317,2e-05,5.72084]
[1776566023062,63.44,75521.28,0.0,0.96317,2e-05,5.72084]
[1776566023714,63.44,75516.53,0.0,0.96308,2e-05,5.73167]
[1776566024721,63.44,75513.35,0.0,0.96302,2e-05,5.73903]
[1776566026251,63.44,75513.35,0.0,0.96302,2e-05,5.73903]
[1776566026452,63.44,75513.35,0.0,0.96302,2e-05,5.73903]
[1776566029756,63.45,75517.78,0.0,0.96308,2e-05,5.73108]
[1776566030763,63.45,75520.7,0.0,0.96313,2e-05,5.72502]
[1776566031685,63.45,75520.7,0.0,0.96313,2e-05,5.72502]
[1776566031948,63.45,75520.7,0.0,0.96313,2e-05,5.72502]
[1776566035797,63.46,75525.17,0.0,0.9632,2e-05,5.71712]
[1776566036448,63.46,75525.17,0.0,0.9632,2e-05,5.71712]
[1776566036767,63.46,75525.17,0.0,0.9632,2e-05,5.71712]
[1776566036942,63.46,75525.17,0.0,0.9632,2e-05,5.71712]
[1776566036971,63.46,75524.5,0.0,0.96318,2e-05,5.71938]
[1776566037812,63.46,75517.65,0.0,0.96306,2e-05,5.73442]
[1776566040833,63.46,75514.14,0.0,0.96299,2e-05,5.74326]
[1776566045869,63.47,75513.7,0.0,0.96297,2e-05,5.74561]
[1776566047924,63.47,75510.52,0.0,0.96291,2e-05,5.75283]
[1776566047946,63.47,75510.52,0.0,0.96291,2e-05,5.75283]
[1776566049880,63.47,75510.87,0.0,0.96291,2e-05,5.75249]
[1776566049939,63.47,75510.87,0.0,0.96291,2e-05,5.75249]
[1776566049981,63.47,75510.84,0.0,0.96291,2e-05,5.75298]
[1776566053281,63.47,75514.62,0.0,0.96297,2e-05,5.74507]
[1776566053442,63.47,75514.62,0.0,0.96297,2e-05,5.74507]
[1776566058959,63.48,75519.46,0.0,0.96305,2e-05,5.73575]
[1776566059824,63.48,75519.46,0.0,0.96305,2e-05,5.73575]
[1776566059942,63.48,75519.46,0.0,0.96305,2e-05,5.73575]
[1776566060471,63.48,75521.98,0.0,0.96309,2e-05,5.73067]
[1776566060693,63.48,75521.98,0.0,0.96309,2e-05,5.73067]
[1776566060973,63.48,75524.34,0.0,0.96313,2e-05,5.72574]
[1776566065884,63.49,75521.82,0.0,0.96308,2e-05,5.7323]
[1776566065940,63.49,75521.82,0.0,0.96308,2e-05,5.7323]
[1776566069031,63.49,75514.48,0.0,0.96294,2e-05,5.74941]
[1776566070037,63.49,75508.44,0.0,0.96283,2e-05,5.76294]
[1776566070357,63.49,75508.44,0.0,0.96283,2e-05,5.76294]
[1776566070441,63.49,75508.44,0.0,0.96283,2e-05,5.76294]
[1776566071168,63.49,75508.83,0.0,0.96285,2e-05,5.75974]
[1776566071199,63.49,75508.83,0.0,0.96285,2e-05,5.75974]
[1776566072052,63.49,75508.18,0.0,0.96283,2e-05,5.76137]
[1776566077087,63.49,75508.85,0.0,0.96284,2e-05,5.76086]
[1776566081965,63.5,75511.3,0.0,0.96288,2e-05,5.75607]
[1776566082204,63.5,75511.34,0.0,0.96288,2e-05,5.7564]
[1776566088164,63.5,75514.49,0.0,0.96292,2e-05,5.7508]
[1776566089976,63.5,75514.49,0.0,0.96292,2e-05,5.7508]
[1776566090200,63.5,75514.49,0.0,0.96292,2e-05,5.75124]
[1776566090520,63.5,75514.49,0.0,0.96292,2e-05,5.75124]
[1776566090692,63.5,75514.49,0.0,0.96292,2e-05,5.75124]
[1776566092192,63.51,75508.73,0.0,0.96281,2e-05,5.76438]
[1776566093199,63.51,75503.93,0.0,0.96272,2e-05,5.77517]
[1776566094981,63.51,75503.93,0.0,0.96272,2e-05,5.77517]
[1776566095877,63.51,75501.09,0.0,0.96267,2e-05,5.7818]
[1776566098236,63.51,75518.66,0.0,0.96298,2e-05,5.74357]
[1776566099243,63.51,75518.55,0.0,0.96298,2e-05,5.74404]
[1776566100166,63.51,75518.55,0.0,0.96298,2e-05,5.74404]
[1776566101633,63.51,75518.16,0.0,0.96297,2e-05,5.74514]
[1776566101959,63.51,75518.16,0.0,0.96297,2e-05,5.74514]
[1776566101975,63.51,75517.89,0.0,0.96296,2e-05,5.74596]
[1776566104278,63.51,75522.42,0.0,0.96304,2e-05,5.73667]
[1776566105909,63.51,75522.42,0.0,0.96304,2e-05,5.73667]
[1776566105946,63.51,75522.42,0.0,0.96304,2e-05,5.73667]
[1776566107134,63.52,75520.92,0.0,0.96301,2e-05,5.74045]
[1776566107196,63.52,75521.15,0.0,0.96301,2e-05,5.73995]
[1776566107299,63.52,75520.88,0.0,0.963,2e-05,5.74078]
[1776566110320,63.52,75513.01,0.0,0.96286,2e-05,5.75881]
[1776566111289,63.52,75513.01,0.0,0.96286,2e-05,5.75881]
[1776566111443,63.52,75513.01,0.0,0.96286,2e-05,5.75881]
[1776566117236,63.52,75518.04,0.0,0.96294,2e-05,5.74904]
[1776566117442,63.52,75518.04,0.0,0.96294,2e-05,5.74904]
[1776566118882,63.53,75517.04,0.0,0.96292,2e-05,5.75146]
[1776566118948,63.53,75517.04,0.0,0.96292,2e-05,5.75146]
[1776566118983,63.53,75516.85,0.0,0.96291,2e-05,5.75209]
[1776566124418,63.53,75517.17,0.0,0.96291,2e-05,5.75265]
[1776566129453,63.53,75517.24,0.0,0.9629,2e-05,5.75354]
[1776566135495,63.54,75517.35,0.0,0.96291,2e-05,5.752]
[1776566137154,63.54,75517.35,0.0,0.96291,2e-05,5.752]
[1776566137207,63.54,75517.96,0.0,0.96292,2e-05,5.75087]
[1776566142584,63.54,75517.53,0.0,0.9629,2e-05,5.75307]
[1776566144069,63.54,75517.53,0.0,0.9629,2e-05,5.75307]
[1776566144198,63.55,75516.93,0.0,0.96289,2e-05,5.7548]
[1776566145107,63.55,75516.93,0.0,0.96289,2e-05,5.7548]
[1776566145204,63.55,75516.96,0.0,0.96289,2e-05,5.75474]
[1776566145605,63.55,75516.71,0.0,0.96288,2e-05,5.75549]
[1776566150640,63.55,75516.89,0.0,0.96288,2e-05,5.75612]
[1776566153661,63.55,75512.32,0.0,0.96279,2e-05,5.7668]
[1776566154668,63.55,75504.9,0.0,0.96265,2e-05,5.78336]
[1776566155752,63.55,75504.9,0.0,0.96265,2e-05,5.78336]
[1776566155944,63.55,75504.9,0.0,0.96265,2e-05,5.78336]
[1776566158696,63.55,75498.24,0.0,0.96253,2e-05,5.7987]
[1776566163731,63.56,75502.14,0.0,0.96259,2e-05,5.79075]
[1776566164246,63.56,75502.14,0.0,0.96259,2e-05,5.79075]
[1776566164444,63.56,75502.14,0.0,0.96259,2e-05,5.79075]
[1776566166146,63.56,75503.18,0.0,0.96261,2e-05,5.78859]
[1776566166199,63.56,75503.18,0.0,0.96261,2e-05,5.78859]
[1776566166151,63.56,75502.57,0.0,0.9626,2e-05,5.79024]
[1776566166752,63.56,75515.82,0.0,0.96284,2e-05,5.76101]
[1776566167999,63.56,75515.82,0.0,0.96284,2e-05,5.76101]
[1776566168193,63.56,75515.82,0.0,0.96284,2e-05,5.76101]
[1776566168141,63.56,75518.14,0.0,0.96288,2e-05,5.7563]
[1776566174808,63.56,75518.07,0.0,0.96286,2e-05,5.75767]
[1776566179843,63.57,75513.38,0.0,0.96277,2e-05,5.769]
[1776566180850,63.57,75518.1,0.0,0.96286,2e-05,5.75878]
[1776566182110,63.57,75518.1,0.0,0.96286,2e-05,5.75878]
[1776566182193,63.57,75518.1,0.0,0.96286,2e-05,5.75878]
[1776566183290,63.57,75518.52,0.0,0.96286,2e-05,5.75825]
[1776566183440,63.57,75518.52,0.0,0.96286,2e-05,5.75825]
[1776566183871,63.57,75518.55,0.0,0.96286,2e-05,5.75838]
[1776566185885,63.57,75522.45,0.0,0.96293,2e-05,5.7502]
[1776566186246,63.57,75522.45,0.0,0.96293,2e-05,5.7502]
[1776566186442,63.57,75522.45,0.0,0.96293,2e-05,5.7502]
[1776566191927,63.58,75522.06,0.0,0.96292,2e-05,5.74979]
[1776566193932,63.58,75521.64,0.0,0.96291,2e-05,5.75093]
[1776566194205,63.58,75521.64,0.0,0.96291,2e-05,5.75093]
[1776566195145,63.58,75520.97,0.0,0.9629,2e-05,5.75261]
[1776566195206,63.58,75520.97,0.0,0.9629,2e-05,5.75261]
[1776566195195,63.58,75520.48,0.0,0.96289,2e-05,5.7541]
[1776566201622,63.58,75520.84,0.0,0.96289,2e-05,5.75412]
[1776566207032,63.59,75517.78,0.0,0.96282,2e-05,5.76227]
[1776566208175,63.59,75517.78,0.0,0.96282,2e-05,5.76227]
[1776566208201,63.59,75517.78,0.0,0.96282,2e-05,5.76227]
[1776566214081,63.59,75513.82,0.0,0.96274,2e-05,5.77224]
[1776566216730,63.59,75513.45,0.0,0.96273,2e-05,5.7734]
[1776566216941,63.59,75513.45,0.0,0.96273,2e-05,5.7734]
[1776566218133,63.59,75515.84,0.0,0.96277,2e-05,5.7683]
[1776566218200,63.59,75515.84,0.0,0.96277,2e-05,5.7683]
[1776566218136,63.6,75515.8,0.0,0.96277,2e-05,5.76872]
[1776566223145,63.6,75519.46,0.0,0.96283,2e-05,5.76154]
[1776566223995,63.6,75519.46,0.0,0.96283,2e-05,5.76154]
[1776566224191,63.6,75519.46,0.0,0.96283,2e-05,5.76154]
[1776566234222,63.61,75520.95,0.0,0.96284,2e-05,5.76022]
[1776566240265,63.61,75521.22,0.0,0.96284,2e-05,5.76065]
[1776566240603,63.61,75521.22,0.0,0.96284,2e-05,5.76065]
[1776566240693,63.61,75521.22,0.0,0.96284,2e-05,5.76065]
[1776566242021,63.61,75521.18,0.0,0.96284,2e-05,5.7609]
[1776566242200,63.61,75521.18,0.0,0.96284,2e-05,5.7609]
[1776566242279,63.61,75520.95,0.0,0.96283,2e-05,5.76157]
[1776566247316,63.61,75521.37,0.0,0.96283,2e-05,5.76142]
[1776566250755,63.61,75518.36,0.0,0.96278,2e-05,5.76836]
[1776566250937,63.61,75518.36,0.0,0.96278,2e-05,5.76836]
[1776566256379,63.62,75516.7,0.0,0.96275,2e-05,5.77048]
[1776566257966,63.62,75516.7,0.0,0.96275,2e-05,5.77048]
[1776566258219,63.62,75516.7,0.0,0.96275,2e-05,5.77048]
[1776566259999,63.62,75514.35,0.0,0.96271,2e-05,5.77594]
[1776566260196,63.62,75514.35,0.0,0.96271,2e-05,5.77594]
[1776566260296,63.62,75510.2,0.0,0.96263,2e-05,5.78534]
[1776566260608,63.62,75510.2,0.0,0.96263,2e-05,5.78534]
[1776566260695,63.62,75510.2,0.0,0.96263,2e-05,5.78534]
[1776566267076,63.62,75506.84,0.0,0.96257,2e-05,5.79328]
[1776566267197,63.62,75506.84,0.0,0.96257,2e-05,5.79328]
[1776566268752,63.62,75507.01,0.0,0.96257,2e-05,5.79311]
[1776566268944,63.62,75507.01,0.0,0.96257,2e-05,5.79311]
[1776566269041,63.62,75508.11,0.0,0.96259,2e-05,5.79079]
[1776566275512,63.63,75508.92,0.0,0.9626,2e-05,5.78977]
[1776566276681,63.63,75508.92,0.0,0.9626,2e-05,5.78977]
[1776566276944,63.63,75508.92,0.0,0.9626,2e-05,5.78977]
[1776566281554,63.63,75518.65,0.0,0.96277,2e-05,5.769]
[1776566283182,63.63,75518.65,0.0,0.96277,2e-05,5.769]
[1776566283274,63.63,75518.95,0.0,0.96277,2e-05,5.76864]
[1776566284528,63.63,75519.19,0.0,0.96277,2e-05,5.76811]
[1776566286438,63.63,75519.19,0.0,0.96277,2e-05,5.76826]
[1776566288441,63.63,75519.19,0.0,0.96277,2e-05,5.76856]
[1776566295652,63.64,75519.33,0.0,0.96276,2e-05,5.76958]
[1776566300687,63.64,75518.82,0.0,0.96275,2e-05,5.77141]
[1776566302840,63.64,75518.89,0.0,0.96275,2e-05,5.7714]
[1776566302942,63.64,75518.89,0.0,0.96275,2e-05,5.7714]
[1776566303047,63.64,75518.89,0.0,0.96275,2e-05,5.77153]
[1776566308743,63.64,75519.21,0.0,0.96274,2e-05,5.77166]
[1776566312771,63.64,75529.42,0.0,0.96294,2e-05,5.74734]
[1776566313778,63.65,75536.78,0.0,0.96307,2e-05,5.7315]
[1776566315128,63.65,75536.78,0.0,0.96307,2e-05,5.7315]
[1776566316341,63.65,75537.27,0.0,0.96307,2e-05,5.73077]
[1776566321834,63.66,75538.41,0.0,0.96307,2e-05,5.73066]
[1776566324855,63.66,75542.97,0.0,0.96315,2e-05,5.7217]
[1776566325862,63.66,75546.89,0.0,0.96322,2e-05,5.71348]
[1776566326869,63.66,75552.86,0.0,0.96332,2e-05,5.70081]
[1776566327876,63.66,75557.18,0.0,0.96339,2e-05,5.69178]
[1776566329890,63.67,75564.44,0.0,0.96351,2e-05,5.67678]
[1776566330864,63.67,75564.44,0.0,0.96351,2e-05,5.67678]
[1776566330942,63.67,75564.44,0.0,0.96351,2e-05,5.67678]
[1776566331040,63.67,75564.53,0.0,0.96351,2e-05,5.67702]
[1776566336939,63.68,75560.98,0.0,0.96343,2e-05,5.68728]
[1776566340967,63.68,75556.89,0.0,0.96334,2e-05,5.69785]
[1776566341924,63.68,75556.89,0.0,0.96334,2e-05,5.69785]
[1776566347009,63.69,75558.76,0.0,0.96336,2e-05,5.69611]
[1776566348018,63.69,75562.39,0.0,0.96342,2e-05,5.68859]
[1776566349038,63.69,75562.39,0.0,0.96342,2e-05,5.68859]
[1776566349204,63.69,75562.39,0.0,0.96342,2e-05,5.68859]
[1776566349303,63.7,75562.99,0.0,0.96342,2e-05,5.68809]
[1776566355064,63.7,75562.49,0.0,0.9634,2e-05,5.6912]
[1776566360100,63.71,75562.34,0.0,0.96338,2e-05,5.69354]
[1776566365135,63.72,75562.1,0.0,0.96336,2e-05,5.69606]
[1776566370170,63.72,75562.88,0.0,0.96336,2e-05,5.69634]
[1776566375205,63.73,75562.92,0.0,0.96336,2e-05,5.69574]
[1776566380240,63.74,75563.34,0.0,0.96335,2e-05,5.69682]
[1776566386282,63.75,75563.52,0.0,0.96334,2e-05,5.69882]
[1776566391317,63.76,75563.52,0.0,0.96332,2e-05,5.70119]
[1776566397360,63.76,75563.8,0.0,0.9633,2e-05,5.70291]
[1776566401393,63.77,75571.81,0.0,0.96343,2e-05,5.687]
[1776566403407,63.77,75573.93,0.0,0.96346,2e-05,5.68321]
[1776566406428,63.78,75583.14,0.0,0.96362,2e-05,5.66444]
[1776566407435,63.78,75584.62,0.0,0.96364,2e-05,5.66167]
[1776566410351,63.78,75585.24,0.0,0.96364,2e-05,5.66121]
[1776566415491,63.79,75588.04,0.0,0.96367,2e-05,5.6578]
[1776566422540,63.8,75588.96,0.0,0.96366,2e-05,5.65891]
[1776566424554,63.81,75596.79,0.0,0.96379,2e-05,5.64285]
[1776566426568,63.81,75602.8,0.0,0.96389,2e-05,5.63081]
[1776566432171,63.82,75605.61,0.0,0.96393,2e-05,5.62671]
[1776566432200,63.82,75605.61,0.0,0.96393,2e-05,5.62671]
[1776566432272,63.82,75607.43,0.0,0.96397,2e-05,5.62078]
[1776566437646,63.83,75607.04,0.0,0.96394,2e-05,5.62467]
[1776566438913,63.83,75607.04,0.0,0.96394,2e-05,5.62467]
[1776566441673,63.84,75600.34,0.0,0.96381,2e-05,5.64107]
[1776566443687,63.84,75595.32,0.0,0.96371,2e-05,5.65287]
[1776566444506,63.84,75595.32,0.0,0.96371,2e-05,5.65287]
[1776566444694,63.84,75595.98,0.0,0.96372,2e-05,5.65189]
[1776566446914,63.84,75594.92,0.0,0.9637,2e-05,5.65463]
[1776566447181,63.84,75594.92,0.0,0.9637,2e-05,5.65463]
[1776566452753,63.85,75595.36,0.0,0.96368,2e-05,5.65681]
[1776566457788,63.86,75598.49,0.0,0.96372,2e-05,5.65232]
[1776566460944,63.87,75595.99,0.0,0.96367,2e-05,5.65864]
[1776566466851,63.88,75595.37,0.0,0.96363,2e-05,5.66311]
[1776566473900,63.89,75596.21,0.0,0.96362,2e-05,5.66441]
[1776566476225,63.89,75597.01,0.0,0.96363,2e-05,5.66312]
[1776566476439,63.89,75597.01,0.0,0.96363,2e-05,5.66312]
[1776566476469,63.89,75597.04,0.0,0.96362,2e-05,5.66395]
[1776566477299,63.89,75597.04,0.0,0.96362,2e-05,5.66395]
[1776566477353,63.89,75597.04,0.0,0.96362,2e-05,5.66395]
[1776566477928,63.9,75606.42,0.0,0.96379,2e-05,5.64412]
[1776566478934,63.9,75613.27,0.0,0.9639,2e-05,5.62982]
[1776566479901,63.9,75613.27,0.0,0.9639,2e-05,5.62982]
[1776566479940,63.9,75613.27,0.0,0.9639,2e-05,5.62982]
[1776566480455,63.9,75613.27,0.0,0.9639,2e-05,5.62982]
[1776566480474,63.9,75612.83,0.0,0.96389,2e-05,5.63178]
[1776566480689,63.9,75612.83,0.0,0.96389,2e-05,5.63178]
[1776566480949,63.9,75617.8,0.0,0.96397,2e-05,5.62107]
[1776566481958,63.9,75622.05,0.0,0.96404,2e-05,5.61245]
[1776566486993,63.91,75623.56,0.0,0.96405,2e-05,5.61187]
[1776566488000,63.91,75618.5,0.0,0.96396,2e-05,5.62329]
[1776566489700,63.92,75618.15,0.0,0.96395,2e-05,5.62456]
[1776566489951,63.92,75618.15,0.0,0.96395,2e-05,5.62456]
[1776566490182,63.92,75618.15,0.0,0.96395,2e-05,5.62456]
[1776566490437,63.92,75618.15,0.0,0.96395,2e-05,5.62456]
[1776566490538,63.92,75618.15,0.0,0.96394,2e-05,5.62558]
[1776566496056,63.93,75619.45,0.0,0.96396,2e-05,5.62284]
[1776566499012,63.93,75620.32,0.0,0.96396,2e-05,5.62199]
[1776566499197,63.93,75620.32,0.0,0.96396,2e-05,5.62199]
[1776566499261,63.93,75620.48,0.0,0.96396,2e-05,5.62216]
[1776566499910,63.93,75620.48,0.0,0.96396,2e-05,5.62216]
[1776566499947,63.93,75620.48,0.0,0.96396,2e-05,5.62216]
[1776566505698,63.95,75625.6,0.0,0.96403,2e-05,5.61425]
[1776566505944,63.95,75625.6,0.0,0.96403,2e-05,5.61425]
[1776566506126,63.95,75626.24,0.0,0.96403,2e-05,5.6134]
[1776566506629,63.95,75626.24,0.0,0.96403,2e-05,5.6134]
[1776566506702,63.95,75626.24,0.0,0.96403,2e-05,5.6134]
[1776566512168,63.96,75625.66,0.0,0.964,2e-05,5.61776]
[1776566513094,63.96,75625.66,0.0,0.964,2e-05,5.61776]
[1776566513203,63.96,75625.66,0.0,0.964,2e-05,5.61776]
[1776566513299,63.96,75625.66,0.0,0.96399,2e-05,5.61828]
[1776566514267,63.96,75625.66,0.0,0.96399,2e-05,5.61828]
[1776566514441,63.96,75625.66,0.0,0.96399,2e-05,5.61828]
[1776566515189,63.96,75625.68,0.0,0.96399,2e-05,5.61927]
[1776566520226,63.97,75626.82,0.0,0.96399,2e-05,5.61939]
[1776566521233,63.98,75631.85,0.0,0.96407,2e-05,5.6091]
[1776566522240,63.98,75636.28,0.0,0.96414,2e-05,5.60012]
[1776566523246,63.98,75641.26,0.0,0.96422,2e-05,5.59]
[1776566524038,63.98,75641.26,0.0,0.96422,2e-05,5.59]
[1776566524207,63.98,75641.26,0.0,0.96422,2e-05,5.59]
[1776566524254,63.98,75643.05,0.0,0.96425,2e-05,5.58673]
[1776566526337,63.98,75643.49,0.0,0.96425,2e-05,5.58637]
[1776566526436,63.98,75643.49,0.0,0.96425,2e-05,5.58637]
[1776566527278,63.99,75655.01,0.0,0.96444,2e-05,5.56289]
[1776566528284,63.99,75660.41,0.0,0.96453,2e-05,5.55199]
[1776566532312,64.0,75671.3,0.0,0.9647,2e-05,5.53121]
[1776566533319,64.0,75677.45,0.0,0.9648,2e-05,5.51866]
[1776566534556,64.0,75677.45,0.0,0.9648,2e-05,5.51866]
[1776566534356,64.0,75687.92,0.0,0.96498,2e-05,5.49701]
[1776566536357,64.01,75711.22,0.0,0.96536,2e-05,5.449]
[1776566538051,64.01,75708.95,0.0,0.96532,2e-05,5.45437]
[1776566538372,64.01,75711.38,0.0,0.96535,2e-05,5.44993]
[1776566539379,64.01,75731.96,0.0,0.96569,2e-05,5.40743]
[1776566540589,64.01,75731.96,0.0,0.96569,2e-05,5.40743]
[1776566541395,64.02,75741.19,0.0,0.96584,2e-05,5.38876]
[1776566542401,64.02,75745.05,0.0,0.9659,2e-05,5.38105]
[1776566544418,64.02,75742.77,0.0,0.96586,2e-05,5.38617]
[1776566544505,64.02,75734.0,0.0,0.96571,2e-05,5.40523]
[1776566545424,64.02,75725.33,0.0,0.96557,2e-05,5.42337]
[1776566546431,64.02,75723.48,0.0,0.96553,2e-05,5.42759]
[1776566547438,64.02,75720.46,0.0,0.96548,2e-05,5.43424]
[1776566552473,64.03,75721.03,0.0,0.96549,2e-05,5.43204]
[1776566557508,64.04,75727.86,0.0,0.96559,2e-05,5.41947]
[1776566558515,64.04,75730.54,0.0,0.96564,2e-05,5.41418]
[1776566560528,64.04,75720.17,0.0,0.96546,2e-05,5.43656]
[1776566562848,64.04,75720.01,0.0,0.96545,2e-05,5.43748]
[1776566562943,64.04,75720.01,0.0,0.96545,2e-05,5.43748]
[1776566563551,64.04,75718.35,0.0,0.96542,2e-05,5.44125]
[1776566565902,64.05,75715.46,0.0,0.96537,2e-05,5.44788]
[1776566565940,64.05,75715.46,0.0,0.96537,2e-05,5.44788]
[1776566572613,64.05,75714.02,0.0,0.96533,2e-05,5.45278]
[1776566573652,64.05,75713.5,0.0,0.96532,2e-05,5.45413]
[1776566573703,64.05,75713.5,0.0,0.96532,2e-05,5.45413]
[1776566574226,64.05,75713.5,0.0,0.96532,2e-05,5.45413]
[1776566574439,64.05,75713.5,0.0,0.96532,2e-05,5.45413]
[1776566574627,64.05,75713.54,0.0,0.96532,2e-05,5.4543]
[1776566580669,64.06,75712.74,0.0,0.96529,2e-05,5.45752]
[1776566583556,64.06,75714.51,0.0,0.96532,2e-05,5.45405]
[1776566583695,64.06,75714.78,0.0,0.96532,2e-05,5.45374]
[1776566584624,64.06,75714.78,0.0,0.96532,2e-05,5.45374]
[1776566583763,64.06,75714.5,0.0,0.96531,2e-05,5.45458]
[1776566584702,64.06,75714.5,0.0,0.96531,2e-05,5.45458]
[1776566589732,64.07,75712.36,0.0,0.96527,2e-05,5.46059]
[1776566591531,64.07,75712.36,0.0,0.96527,2e-05,5.46059]
[1776566591632,64.07,75712.06,0.0,0.96526,2e-05,5.4617]
[1776566591692,64.07,75712.06,0.0,0.96526,2e-05,5.4617]
[1776566591746,64.07,75706.31,0.0,0.96516,2e-05,5.47381]
[1776566593347,64.07,75706.31,0.0,0.96516,2e-05,5.47381]
[1776566593441,64.07,75706.31,0.0,0.96516,2e-05,5.47381]
[1776566598795,64.08,75704.82,0.0,0.96512,2e-05,5.47846]
[1776566603830,64.08,75705.76,0.0,0.96513,2e-05,5.47754]
[1776566604837,64.08,75700.62,0.0,0.96504,2e-05,5.48859]
[1776566605867,64.08,75700.62,0.0,0.96504,2e-05,5.48859]
[1776566605941,64.08,75700.62,0.0,0.96504,2e-05,5.48859]
[1776566605969,64.08,75698.79,0.0,0.96501,2e-05,5.49265]
[1776566607017,64.08,75698.79,0.0,0.96501,2e-05,5.49265]
[1776566607203,64.08,75698.79,0.0,0.96501,2e-05,5.49265]
[1776566612893,64.09,75697.41,0.0,0.96499,2e-05,5.49438]
[1776566619942,64.09,75699.8,0.0,0.96502,2e-05,5.49063]
[1776566620886,64.09,75699.8,0.0,0.96502,2e-05,5.49063]
[1776566620940,64.09,75699.8,0.0,0.96502,2e-05,5.49063]
[1776566620949,64.09,75702.2,0.0,0.96506,2e-05,5.48576]
[1776566621998,64.09,75702.2,0.0,0.96506,2e-05,5.48576]
[1776566622203,64.09,75702.2,0.0,0.96506,2e-05,5.48576]
[1776566626404,64.09,75702.15,0.0,0.96505,2e-05,5.48668]
[1776566626476,64.09,75702.11,0.0,0.96505,2e-05,5.48696]
[1776566626995,64.1,75718.01,0.0,0.96532,2e-05,5.45369]
[1776566628003,64.1,75722.15,0.0,0.96539,2e-05,5.44525]
[1776566630195,64.1,75722.27,0.0,0.96539,2e-05,5.44528]
[1776566630216,64.1,75721.43,0.0,0.96537,2e-05,5.44731]
[1776566634045,64.1,75713.7,0.0,0.96523,2e-05,5.46463]
[1776566636059,64.1,75710.69,0.0,0.96518,2e-05,5.47145]
[1776566637066,64.11,75701.41,0.0,0.96502,2e-05,5.49124]
[1776566637748,64.11,75701.41,0.0,0.96502,2e-05,5.49124]
[1776566637941,64.11,75701.41,0.0,0.96502,2e-05,5.49124]
[1776566638656,64.11,75701.41,0.0,0.96502,2e-05,5.49124]
[1776566638699,64.11,75701.56,0.0,0.96502,2e-05,5.49112]
[1776566644060,64.11,75700.47,0.0,0.96499,2e-05,5.49439]
[1776566644204,64.11,75700.47,0.0,0.96499,2e-05,5.49439]
[1776566648369,64.11,75699.94,0.0,0.96498,2e-05,5.49628]
[1776566648437,64.11,75699.94,0.0,0.96498,2e-05,5.49628]
[1776566648470,64.11,75698.98,0.0,0.96496,2e-05,5.4985]
[1776566650070,64.11,75699.2,0.0,0.96496,2e-05,5.49822]
[1776566650202,64.11,75699.2,0.0,0.96496,2e-05,5.49822]
[1776566652171,64.12,75695.92,0.0,0.9649,2e-05,5.50571]
[1776566653540,64.12,75695.92,0.0,0.9649,2e-05,5.50571]
[1776566653691,64.12,75695.92,0.0,0.9649,2e-05,5.50571]
[1776566653625,64.12,75693.7,0.0,0.96486,2e-05,5.51075]
[1776566654187,64.12,75691.89,0.0,0.96483,2e-05,5.51458]
[1776566655525,64.12,75691.89,0.0,0.96483,2e-05,5.51458]
[1776566655694,64.12,75691.89,0.0,0.96483,2e-05,5.51458]
[1776566657208,64.12,75687.46,0.0,0.96475,2e-05,5.52442]
[1776566661208,64.12,75687.68,0.0,0.96475,2e-05,5.52439]
[1776566661446,64.12,75687.68,0.0,0.96475,2e-05,5.52439]
[1776566661522,64.12,75685.48,0.0,0.96471,2e-05,5.5292]
[1776566662454,64.12,75685.48,0.0,0.96471,2e-05,5.5292]
[1776566662698,64.12,75685.48,0.0,0.96471,2e-05,5.5292]
[1776566667554,64.12,75687.13,0.0,0.96474,2e-05,5.52637]
[1776566667688,64.12,75687.13,0.0,0.96474,2e-05,5.52637]
[1776566667655,64.12,75687.27,0.0,0.96474,2e-05,5.52636]
[1776566668040,64.12,75687.27,0.0,0.96474,2e-05,5.52636]
[1776566668204,64.12,75687.27,0.0,0.96474,2e-05,5.52636]
[1776566667789,64.12,75687.27,0.0,0.96474,2e-05,5.52636]
[1776566672314,64.13,75684.73,0.0,0.9647,2e-05,5.52983]
[1776566679363,64.13,75684.5,0.0,0.96469,2e-05,5.53125]
[1776566682201,64.13,75683.6,0.0,0.96468,2e-05,5.53343]
[1776566682384,64.13,75681.2,0.0,0.96463,2e-05,5.53865]
[1776566682863,64.13,75681.2,0.0,0.96463,2e-05,5.53865]
[1776566682947,64.13,75681.2,0.0,0.96463,2e-05,5.53865]
[1776566689433,64.13,75681.02,0.0,0.96462,2e-05,5.53987]
[1776566692455,64.14,75687.4,0.0,0.96473,2e-05,5.5267]
[1776566694375,64.14,75687.97,0.0,0.96474,2e-05,5.52563]
[1776566694441,64.14,75687.97,0.0,0.96474,2e-05,5.52563]
[1776566695086,64.14,75687.97,0.0,0.96474,2e-05,5.52578]
[1776566695196,64.14,75687.97,0.0,0.96474,2e-05,5.52578]
[1776566695476,64.14,75688.01,0.0,0.96474,2e-05,5.52584]
[1776566697491,64.14,75682.07,0.0,0.96463,2e-05,5.53873]
[1776566698758,64.14,75682.07,0.0,0.96463,2e-05,5.53873]
[1776566698949,64.14,75682.11,0.0,0.96463,2e-05,5.53878]
[1776566704522,64.14,75685.54,0.0,0.96469,2e-05,5.53214]
[1776566704694,64.14,75685.54,0.0,0.96469,2e-05,5.53214]
[1776566705321,64.14,75685.0,0.0,0.96468,2e-05,5.53342]
[1776566705437,64.14,75685.0,0.0,0.96468,2e-05,5.53342]
[1776566705548,64.14,75684.93,0.0,0.96467,2e-05,5.53371]
[1776566710583,64.14,75684.54,0.0,0.96466,2e-05,5.5352]
[1776566710778,64.14,75684.54,0.0,0.96466,2e-05,5.5352]
[1776566710951,64.14,75684.54,0.0,0.96466,2e-05,5.5352]
[1776566716625,64.15,75686.69,0.0,0.96469,2e-05,5.53142]
[1776566717632,64.15,75693.23,0.0,0.9648,2e-05,5.5177]
[1776566719623,64.15,75695.39,0.0,0.96484,2e-05,5.51326]
[1776566719690,64.15,75695.39,0.0,0.96484,2e-05,5.51326]
[1776566719681,64.15,75696.65,0.0,0.96486,2e-05,5.51093]
[1776566720741,64.15,75696.65,0.0,0.96486,2e-05,5.51093]
[1776566720940,64.15,75697.35,0.0,0.96487,2e-05,5.50945]
[1776566720944,64.15,75697.35,0.0,0.96487,2e-05,5.50962]
[1776566724686,64.15,75703.14,0.0,0.96496,2e-05,5.49809]
[1776566725693,64.15,75710.57,0.0,0.96509,2e-05,5.48262]
[1776566727707,64.16,75713.24,0.0,0.96513,2e-05,5.47745]
[1776566728995,64.16,75713.86,0.0,0.96514,2e-05,5.47637]
[1776566729198,64.16,75713.86,0.0,0.96514,2e-05,5.47637]
[1776566734756,64.16,75712.31,0.0,0.96511,2e-05,5.47855]
[1776566736770,64.16,75707.08,0.0,0.96502,2e-05,5.49001]
[1776566737541,64.16,75707.08,0.0,0.96502,2e-05,5.49001]
[1776566737695,64.16,75707.08,0.0,0.96502,2e-05,5.49001]
[1776566738648,64.16,75706.98,0.0,0.96502,2e-05,5.49042]
[1776566738692,64.16,75706.98,0.0,0.96502,2e-05,5.49042]
[1776566738784,64.16,75707.02,0.0,0.96502,2e-05,5.49054]
[1776566743819,64.17,75707.31,0.0,0.96501,2e-05,5.49096]
[1776566745833,64.17,75712.29,0.0,0.9651,2e-05,5.48087]
[1776566747017,64.17,75712.29,0.0,0.9651,2e-05,5.48087]
[1776566747204,64.17,75712.29,0.0,0.9651,2e-05,5.48087]
[1776566752882,64.18,75711.99,0.0,0.96508,2e-05,5.48305]
[1776566757917,64.18,75712.49,0.0,0.96508,2e-05,5.48309]
[1776566761491,64.18,75712.7,0.0,0.96508,2e-05,5.48308]
[1776566761699,64.18,75712.7,0.0,0.96508,2e-05,5.48308]
[1776566762347,64.18,75712.36,0.0,0.96507,2e-05,5.48423]
[1776566762440,64.18,75712.36,0.0,0.96507,2e-05,5.48423]
[1776566762952,64.18,75712.68,0.0,0.96507,2e-05,5.48377]
[1776566766327,64.18,75714.86,0.0,0.96511,2e-05,5.47961]
[1776566766441,64.18,75714.86,0.0,0.96511,2e-05,5.47961]
[1776566766537,64.19,75718.89,0.0,0.96517,2e-05,5.47135]
[1776566771008,64.19,75706.9,0.0,0.96496,2e-05,5.49779]
[1776566772017,64.19,75699.72,0.0,0.96484,2e-05,5.51314]
[1776566772928,64.19,75699.72,0.0,0.96484,2e-05,5.51314]
[1776566772943,64.19,75699.72,0.0,0.96484,2e-05,5.51314]
[1776566773397,64.19,75699.72,0.0,0.96484,2e-05,5.51314]
[1776566774438,64.19,75691.0,0.0,0.96469,2e-05,5.53192]
[1776566776045,64.19,75688.49,0.0,0.96464,2e-05,5.53749]
[1776566777260,64.19,75688.49,0.0,0.96464,2e-05,5.53749]
[1776566783094,64.2,75682.17,0.0,0.96453,2e-05,5.55178]
[1776566784431,64.2,75682.17,0.0,0.96453,2e-05,5.55178]
[1776566784691,64.2,75682.17,0.0,0.96453,2e-05,5.55178]
[1776566784791,64.2,75681.92,0.0,0.96452,2e-05,5.55252]
[1776566790143,64.2,75681.61,0.0,0.96451,2e-05,5.55368]
[1776566791257,64.2,75681.61,0.0,0.96451,2e-05,5.55368]
[1776566791442,64.2,75681.61,0.0,0.96451,2e-05,5.55368]
[1776566798200,64.2,75680.67,0.0,0.9645,2e-05,5.55399]
[1776566801222,64.2,75675.83,0.0,0.96442,2e-05,5.56457]
[1776566802228,64.2,75665.27,0.0,0.96424,2e-05,5.58715]
[1776566803236,64.2,75665.31,0.0,0.96424,2e-05,5.58711]
[1776566804410,64.2,75665.31,0.0,0.96424,2e-05,5.58711]
[1776566804442,64.2,75665.31,0.0,0.96424,2e-05,5.58711]
[1776566806817,64.2,75668.26,0.0,0.96429,2e-05,5.58091]
[1776566806938,64.2,75668.26,0.0,0.96429,2e-05,5.58091]
[1776566807263,64.2,75668.33,0.0,0.96429,2e-05,5.58086]
[1776566808615,64.2,75668.33,0.0,0.96429,2e-05,5.58086]
[1776566808641,64.2,75678.22,0.0,0.96446,2e-05,5.55985]
[1776566809281,64.2,75690.87,0.0,0.96467,2e-05,5.53308]
[1776566810288,64.2,75694.13,0.0,0.96473,2e-05,5.5263]
[1776566811295,64.21,75699.58,0.0,0.96482,2e-05,5.51491]
[1776566812123,64.21,75699.58,0.0,0.96482,2e-05,5.51491]
[1776566815327,64.21,75694.21,0.0,0.96472,2e-05,5.5269]
[1776566818661,64.21,75690.95,0.0,0.96467,2e-05,5.53408]
[1776566818689,64.21,75690.95,0.0,0.96467,2e-05,5.53408]
[1776566818762,64.21,75689.21,0.0,0.96463,2e-05,5.53802]
[1776566824517,64.21,75689.78,0.0,0.96464,2e-05,5.53728]
[1776566824694,64.21,75689.78,0.0,0.96464,2e-05,5.53728]
[1776566829439,64.21,75689.81,0.0,0.96464,2e-05,5.53778]
[1776566829693,64.21,75689.81,0.0,0.96464,2e-05,5.53778]
[1776566829700,64.21,75689.81,0.0,0.96464,2e-05,5.53778]
[1776566829792,64.21,75689.31,0.0,0.96463,2e-05,5.53906]
[1776566829941,64.21,75689.31,0.0,0.96463,2e-05,5.53906]
[1776566836474,64.22,75689.32,0.0,0.96462,2e-05,5.5397]
[1776566837307,64.22,75689.32,0.0,0.96462,2e-05,5.5397]
[1776566837457,64.22,75689.32,0.0,0.96462,2e-05,5.5397]
[1776566838907,64.22,75687.0,0.0,0.96458,2e-05,5.54484]
[1776566838945,64.22,75687.0,0.0,0.96458,2e-05,5.54484]
[1776566839495,64.22,75684.37,0.0,0.96453,2e-05,5.55053]
[1776566840503,64.22,75679.2,0.0,0.96444,2e-05,5.56161]
[1776566841391,64.22,75679.2,0.0,0.96444,2e-05,5.56161]
[1776566841438,64.22,75679.2,0.0,0.96444,2e-05,5.56161]
[1776566850572,64.22,75678.07,0.0,0.96441,2e-05,5.56555]
[1776566855607,64.23,75676.76,0.0,0.96439,2e-05,5.56821]
[1776566866274,64.23,75676.8,0.0,0.96438,2e-05,5.56859]
[1776566866435,64.23,75676.8,0.0,0.96438,2e-05,5.56859]
[1776566870078,64.25,75676.59,0.0,0.96434,2e-05,5.57455]
[1776566870214,64.25,75676.59,0.0,0.96434,2e-05,5.57455]
[1776566870713,64.26,75677.7,0.0,0.96435,2e-05,5.57268]
[1776566872155,64.26,75677.92,0.0,0.96435,2e-05,5.57265]
[1776566872193,64.26,75677.92,0.0,0.96435,2e-05,5.57265]
[1776566872727,64.26,75683.81,0.0,0.96445,2e-05,5.56057]
[1776566877762,64.26,75682.68,0.0,0.96443,2e-05,5.56306]
[1776566882797,64.26,75677.87,0.0,0.96436,2e-05,5.5723]
[1776566883139,64.26,75677.87,0.0,0.96436,2e-05,5.5723]
[1776566883198,64.26,75677.87,0.0,0.96436,2e-05,5.5723]
[1776566886284,64.25,75672.78,0.0,0.96427,2e-05,5.58226]
[1776566886446,64.25,75672.78,0.0,0.96427,2e-05,5.58226]
[1776566886547,64.25,75672.78,0.0,0.96428,2e-05,5.58195]
[1776566888251,64.25,75671.87,0.0,0.96426,2e-05,5.58358]
[1776566888441,64.25,75671.87,0.0,0.96426,2e-05,5.58358]
[1776566888839,64.25,75667.87,0.0,0.9642,2e-05,5.59149]
[1776566893107,64.24,75666.29,0.0,0.96418,2e-05,5.59387]
[1776566893190,64.24,75666.29,0.0,0.96418,2e-05,5.59387]
[1776566893874,64.24,75671.3,0.0,0.96427,2e-05,5.58293]
[1776566895880,64.24,75670.16,0.0,0.96425,2e-05,5.58505]
[1776566895941,64.24,75670.16,0.0,0.96425,2e-05,5.58505]
[1776566895888,64.24,75668.96,0.0,0.96423,2e-05,5.58729]
[1776566897258,64.24,75667.27,0.0,0.96421,2e-05,5.59057]
[1776566897450,64.24,75667.27,0.0,0.96421,2e-05,5.59057]
[1776566903944,64.23,75666.74,0.0,0.96422,2e-05,5.5894]
[1776566905510,64.23,75666.81,0.0,0.96422,2e-05,5.58892]
[1776566905692,64.23,75666.81,0.0,0.96422,2e-05,5.58892]
[1776566908154,64.23,75666.77,0.0,0.96423,2e-05,5.58801]
[1776566908202,64.23,75666.77,0.0,0.96423,2e-05,5.58801]
[1776566908979,64.23,75665.43,0.0,0.96421,2e-05,5.59054]
[1776566914014,64.22,75663.21,0.0,0.9642,2e-05,5.59108]
[1776566918200,64.22,75664.22,0.0,0.96422,2e-05,5.5879]
[1776566918986,64.22,75664.22,0.0,0.96422,2e-05,5.5879]
[1776566919206,64.21,75664.79,0.0,0.96423,2e-05,5.58635]
[1776566919306,64.21,75664.72,0.0,0.96424,2e-05,5.58617]
[1776566923960,64.21,75662.77,0.0,0.96421,2e-05,5.58932]
[1776566924187,64.21,75661.47,0.0,0.96419,2e-05,5.59141]
[1776566928347,64.2,75659.09,0.0,0.96416,2e-05,5.59545]
[1776566928437,64.2,75659.09,0.0,0.96416,2e-05,5.59545]
[1776566928449,64.2,75658.3,0.0,0.96415,2e-05,5.59679]
[1776566929113,64.2,75658.3,0.0,0.96415,2e-05,5.59679]
[1776566929193,64.2,75658.3,0.0,0.96415,2e-05,5.59679]
[1776566937175,64.19,75656.53,0.0,0.96414,2e-05,5.59739]
[1776566938182,64.19,75651.62,0.0,0.96406,2e-05,5.60754]
[1776566941753,64.19,75650.72,0.0,0.96405,2e-05,5.60872]
[1776566941936,64.19,75650.72,0.0,0.96405,2e-05,5.60872]
[1776566942020,64.18,75650.62,0.0,0.96405,2e-05,5.60819]
[1776566942896,64.18,75650.62,0.0,0.96405,2e-05,5.60819]
[1776566942936,64.18,75650.62,0.0,0.96405,2e-05,5.60819]
[1776566948255,64.18,75648.94,0.0,0.96404,2e-05,5.60955]
[1776566951276,64.17,75645.19,0.0,0.96399,2e-05,5.61647]
[1776566953290,64.17,75633.89,0.0,0.9638,2e-05,5.63996]
[1776566954297,64.17,75633.2,0.0,0.96379,2e-05,5.64102]
[1776566956314,64.16,75628.84,0.0,0.96372,2e-05,5.64955]
[1776566957321,64.16,75624.83,0.0,0.96365,2e-05,5.65776]
[1776566959335,64.16,75619.66,0.0,0.96356,2e-05,5.66882]
[1776566963366,64.16,75613.98,0.0,0.96347,2e-05,5.68004]
[1776566964393,64.16,75613.98,0.0,0.96347,2e-05,5.68004]
[1776566964443,64.16,75613.98,0.0,0.96347,2e-05,5.68004]
[1776566964495,64.16,75611.3,0.0,0.96342,2e-05,5.68577]
[1776566967394,64.16,75617.03,0.0,0.96353,2e-05,5.67276]
[1776566969815,64.15,75619.07,0.0,0.96357,2e-05,5.6679]
[1776566969937,64.15,75619.07,0.0,0.96357,2e-05,5.6679]
[1776566975451,64.14,75618.21,0.0,0.96359,2e-05,5.66412]
[1776566980486,64.13,75617.82,0.0,0.9636,2e-05,5.66278]
[1776566985520,64.13,75617.74,0.0,0.96362,2e-05,5.6608]
[1776566990216,64.12,75616.66,0.0,0.96361,2e-05,5.66143]
[1776566990445,64.12,75616.66,0.0,0.96361,2e-05,5.66143]
[1776566990556,64.12,75615.94,0.0,0.9636,2e-05,5.66256]
[1776566991277,64.12,75615.94,0.0,0.9636,2e-05,5.66256]
[1776566991441,64.12,75615.94,0.0,0.9636,2e-05,5.66256]
[1776566996598,64.11,75617.64,0.0,0.96365,2e-05,5.65635]
[1776567001633,64.1,75617.72,0.0,0.96367,2e-05,5.65412]
[1776567005374,64.1,75618.63,0.0,0.9637,2e-05,5.65094]
[1776567005444,64.1,75618.63,0.0,0.9637,2e-05,5.65094]
[1776567006095,64.1,75618.7,0.0,0.9637,2e-05,5.65038]
[1776567006196,64.1,75618.7,0.0,0.9637,2e-05,5.65038]
[1776567013717,64.08,75615.53,0.0,0.96367,2e-05,5.65399]
[1776567019759,64.08,75615.18,0.0,0.96368,2e-05,5.65232]
[1776567022884,64.07,75616.96,0.0,0.96372,2e-05,5.64768]
[1776567022940,64.07,75616.96,0.0,0.96372,2e-05,5.64768]
[1776567022986,64.07,75617.16,0.0,0.96373,2e-05,5.64686]
[1776567023832,64.07,75617.16,0.0,0.96373,2e-05,5.64686]
[1776567023940,64.07,75617.16,0.0,0.96373,2e-05,5.64686]
[1776567027815,64.06,75608.98,0.0,0.9636,2e-05,5.66256]
[1776567029829,64.06,75605.93,0.0,0.96355,2e-05,5.66833]
[1776567030205,64.06,75605.93,0.0,0.96355,2e-05,5.66833]
[1776567030437,64.06,75605.93,0.0,0.96355,2e-05,5.66833]
[1776567031105,64.06,75605.93,0.0,0.96355,2e-05,5.66833]
[1776567030836,64.06,75604.84,0.0,0.96354,2e-05,5.67025]
[1776567031197,64.06,75604.84,0.0,0.96354,2e-05,5.67025]
[1776567035871,64.05,75610.32,0.0,0.96366,2e-05,5.65378]
[1776567037494,64.05,75610.99,0.0,0.96368,2e-05,5.65193]
[1776567037696,64.05,75610.99,0.0,0.96368,2e-05,5.65193]
[1776567038103,64.05,75610.99,0.0,0.96368,2e-05,5.65193]
[1776567037887,64.05,75609.98,0.0,0.96366,2e-05,5.65371]
[1776567038199,64.05,75609.98,0.0,0.96366,2e-05,5.65371]
[1776567040912,64.04,75603.76,0.0,0.96357,2e-05,5.66593]
[1776567042887,64.04,75602.36,0.0,0.96354,2e-05,5.66856]
[1776567042939,64.04,75602.36,0.0,0.96354,2e-05,5.66856]
[1776567043041,64.04,75602.3,0.0,0.96355,2e-05,5.66826]
[1776567044239,64.04,75604.59,0.0,0.96359,2e-05,5.66288]
[1776567044438,64.04,75604.59,0.0,0.96359,2e-05,5.66288]
[1776567051989,64.03,75605.89,0.0,0.96364,2e-05,5.65673]
[1776567054405,64.03,75605.89,0.0,0.96364,2e-05,5.65673]
[1776567054442,64.03,75605.89,0.0,0.96364,2e-05,5.65673]
[1776567054506,64.02,75605.89,0.0,0.96365,2e-05,5.6555]
[1776567055260,64.02,75605.89,0.0,0.96365,2e-05,5.6555]
[1776567055438,64.02,75605.89,0.0,0.96365,2e-05,5.6555]
[1776567061052,64.01,75605.16,0.0,0.96366,2e-05,5.65419]
[1776567062059,64.01,75613.48,0.0,0.9638,2e-05,5.63624]
[1776567064073,64.01,75612.83,0.0,0.9638,2e-05,5.63647]
[1776567064309,64.01,75612.83,0.0,0.9638,2e-05,5.63647]
[1776567064445,64.01,75612.83,0.0,0.9638,2e-05,5.63647]
[1776567065009,64.01,75612.83,0.0,0.9638,2e-05,5.63647]
[1776567065081,64.01,75613.02,0.0,0.9638,2e-05,5.63608]
[1776567065196,64.01,75613.02,0.0,0.9638,2e-05,5.63608]
[1776567071123,64.0,75612.38,0.0,0.96381,2e-05,5.63555]
[1776567077316,64.0,75612.19,0.0,0.96382,2e-05,5.63405]
[1776567077440,64.0,75612.19,0.0,0.96382,2e-05,5.63405]
[1776567077713,64.0,75612.19,0.0,0.96382,2e-05,5.63405]
[1776567077938,64.0,75612.19,0.0,0.96382,2e-05,5.63405]
[1776567078037,63.99,75612.23,0.0,0.96383,2e-05,5.6332]
[1776567084216,63.98,75613.1,0.0,0.96386,2e-05,5.62868]
[1776567089251,63.98,75612.52,0.0,0.96387,2e-05,5.62806]
[1776567093890,63.97,75610.81,0.0,0.96386,2e-05,5.62811]
[1776567093935,63.97,75610.81,0.0,0.96386,2e-05,5.62811]
[1776567093991,63.97,75610.85,0.0,0.96386,2e-05,5.62766]
[1776567094514,63.97,75610.85,0.0,0.96386,2e-05,5.62766]
[1776567094689,63.97,75610.85,0.0,0.96386,2e-05,5.62766]
[1776567100332,63.96,75606.99,0.0,0.96382,2e-05,5.63339]
[1776567102969,63.96,75604.82,0.0,0.96378,2e-05,5.63769]
[1776567103043,63.96,75604.7,0.0,0.96378,2e-05,5.63756]
[1776567103193,63.96,75604.7,0.0,0.96378,2e-05,5.63756]
[1776567103327,63.96,75604.7,0.0,0.96378,2e-05,5.63756]
[1776567103444,63.96,75604.7,0.0,0.96378,2e-05,5.63756]
[1776567103528,63.96,75604.65,0.0,0.96379,2e-05,5.63728]
[1776567107628,63.96,75605.91,0.0,0.9638,2e-05,5.6356]
[1776567107703,63.96,75605.91,0.0,0.9638,2e-05,5.6356]
[1776567108071,63.96,75605.91,0.0,0.9638,2e-05,5.6356]
[1776567108168,63.96,75605.87,0.0,0.9638,2e-05,5.63606]
[1776567108202,63.96,75605.87,0.0,0.9638,2e-05,5.63606]
[1776567113426,63.97,75606.17,0.0,0.96379,2e-05,5.63718]
[1776567119468,63.98,75606.37,0.0,0.96377,2e-05,5.63884]
[1776567121482,63.98,75609.93,0.0,0.96383,2e-05,5.63186]
[1776567123433,63.98,75610.22,0.0,0.96383,2e-05,5.6316]
[1776567123692,63.98,75610.22,0.0,0.96383,2e-05,5.6316]
[1776567124039,63.98,75610.22,0.0,0.96383,2e-05,5.6316]
[1776567124198,63.98,75610.22,0.0,0.96383,2e-05,5.6316]
[1776567124140,63.98,75610.29,0.0,0.96383,2e-05,5.63216]
[1776567129538,63.99,75609.61,0.0,0.9638,2e-05,5.63539]
[1776567132559,63.99,75619.53,0.0,0.96397,2e-05,5.61508]
[1776567133566,63.99,75624.12,0.0,0.96405,2e-05,5.60561]
[1776567135205,63.99,75624.12,0.0,0.96405,2e-05,5.60561]
[1776567135439,64.0,75624.31,0.0,0.96405,2e-05,5.6056]
[1776567135580,64.0,75624.12,0.0,0.96404,2e-05,5.60641]
[1776567136259,64.0,75624.12,0.0,0.96404,2e-05,5.60641]
[1776567136440,64.0,75624.12,0.0,0.96404,2e-05,5.60641]
[1776567141621,64.0,75623.43,0.0,0.96402,2e-05,5.609]
[1776567146657,64.0,75623.91,0.0,0.96404,2e-05,5.60672]
[1776567151488,63.99,75623.13,0.0,0.96403,2e-05,5.60708]
[1776567151689,63.99,75623.13,0.0,0.96403,2e-05,5.60708]
[1776567151692,63.99,75623.04,0.0,0.96405,2e-05,5.60445]
[1776567152477,63.99,75623.04,0.0,0.96405,2e-05,5.60445]
[1776567152699,63.99,75623.04,0.0,0.96405,2e-05,5.60445]
[1776567158901,63.98,75622.41,0.0,0.96405,2e-05,5.60385]
[1776567158945,63.98,75622.41,0.0,0.96405,2e-05,5.60385]
[1776567159008,63.98,75622.52,0.0,0.96406,2e-05,5.6033]
[1776567159551,63.98,75622.52,0.0,0.96406,2e-05,5.6033]
[1776567159699,63.98,75622.52,0.0,0.96406,2e-05,5.6033]
[1776567164791,63.98,75623.04,0.0,0.96408,2e-05,5.60091]
[1776567164797,63.98,75613.71,0.0,0.96392,2e-05,5.62034]
[1776567165790,63.97,75610.99,0.0,0.96387,2e-05,5.62585]
[1776567168273,63.97,75614.08,0.0,0.96393,2e-05,5.61849]
[1776567168811,63.97,75614.52,0.0,0.96394,2e-05,5.6172]
[1776567173846,63.96,75614.19,0.0,0.96395,2e-05,5.61622]
[1776567179888,63.96,75609.93,0.0,0.96389,2e-05,5.62339]
[1776567181902,63.95,75605.83,0.0,0.96383,2e-05,5.63153]
[1776567182712,63.95,75605.83,0.0,0.96383,2e-05,5.63153]
[1776567182939,63.95,75605.83,0.0,0.96383,2e-05,5.63153]
[1776567183036,63.95,75605.32,0.0,0.96382,2e-05,5.63227]
[1776567183438,63.95,75605.32,0.0,0.96382,2e-05,5.63227]
[1776567183697,63.95,75605.32,0.0,0.96382,2e-05,5.63227]
[1776567188950,63.95,75604.63,0.0,0.96383,2e-05,5.63158]
[1776567193272,63.94,75603.5,0.0,0.96381,2e-05,5.63293]
[1776567193444,63.94,75602.49,0.0,0.9638,2e-05,5.63475]
[1776567193869,63.94,75602.49,0.0,0.9638,2e-05,5.63475]
[1776567193945,63.94,75602.49,0.0,0.9638,2e-05,5.63475]
[1776567193986,63.94,75602.38,0.0,0.9638,2e-05,5.63462]
[1776567201035,63.93,75600.71,0.0,0.96379,2e-05,5.63563]
[1776567202404,63.93,75599.3,0.0,0.96377,2e-05,5.6383]
[1776567202438,63.93,75599.3,0.0,0.96377,2e-05,5.6383]
[1776567202990,63.93,75599.3,0.0,0.96377,2e-05,5.6383]
[1776567203211,63.93,75599.3,0.0,0.96377,2e-05,5.6383]
[1776567203274,63.92,75598.9,0.0,0.96377,2e-05,5.63841]
[1776567208084,63.92,75593.7,0.0,0.96369,2e-05,5.64814]
[1776567210167,63.92,75592.87,0.0,0.96368,2e-05,5.64956]
[1776567210200,63.92,75592.87,0.0,0.96368,2e-05,5.64956]
[1776567210211,63.92,75591.9,0.0,0.96367,2e-05,5.65087]
[1776567210693,63.92,75591.9,0.0,0.96367,2e-05,5.65087]
[1776567210943,63.92,75591.9,0.0,0.96367,2e-05,5.65087]
[1776567211104,63.92,75588.82,0.0,0.96363,2e-05,5.65502]
[1776567214912,63.91,75590.87,0.0,0.96367,2e-05,5.64938]
[1776567214937,63.91,75590.87,0.0,0.96367,2e-05,5.64938]
[1776567215126,63.91,75590.87,0.0,0.96367,2e-05,5.64938]
[1776567215195,63.91,75590.87,0.0,0.96367,2e-05,5.64938]
[1776567215227,63.91,75591.42,0.0,0.96369,2e-05,5.6474]
[1776567219163,63.9,75588.21,0.0,0.96364,2e-05,5.65318]
[1776567224198,63.9,75590.08,0.0,0.96369,2e-05,5.64679]
[1776567229020,63.89,75590.96,0.0,0.96372,2e-05,5.64337]
[1776567229189,63.89,75590.96,0.0,0.96372,2e-05,5.64337]
[1776567229232,63.89,75591.12,0.0,0.96373,2e-05,5.64265]
[1776567230080,63.89,75591.12,0.0,0.96373,2e-05,5.64265]
[1776567230198,63.89,75591.12,0.0,0.96373,2e-05,5.64265]
[1776567231247,63.89,75588.13,0.0,0.96368,2e-05,5.64837]
[1776567236282,63.88,75587.41,0.0,0.96368,2e-05,5.64803]
[1776567237548,63.88,75587.41,0.0,0.96368,2e-05,5.64803]
[1776567237693,63.88,75587.41,0.0,0.96368,2e-05,5.64803]
[1776567237794,63.88,75587.41,0.0,0.96368,2e-05,5.64765]
[1776567238390,63.88,75587.41,0.0,0.96368,2e-05,5.64765]
[1776567238438,63.88,75587.41,0.0,0.96368,2e-05,5.64765]
[1776567242856,63.87,75587.91,0.0,0.96371,2e-05,5.64467]
[1776567242941,63.87,75587.91,0.0,0.96371,2e-05,5.64467]
[1776567245507,63.87,75587.56,0.0,0.96371,2e-05,5.64505]
[1776567245690,63.87,75587.56,0.0,0.96371,2e-05,5.64505]
[1776567246248,63.87,75587.56,0.0,0.96371,2e-05,5.64505]
[1776567246298,63.87,75590.59,0.0,0.96376,2e-05,5.63805]
[1776567246441,63.87,75590.59,0.0,0.96376,2e-05,5.63805]
[1776567246544,63.87,75593.27,0.0,0.96381,2e-05,5.63226]
[1776567254222,63.87,75592.16,0.0,0.96379,2e-05,5.63454]
[1776567254439,63.87,75591.84,0.0,0.96379,2e-05,5.63515]
[1776567257430,63.87,75595.74,0.0,0.96385,2e-05,5.62664]
[1776567260202,63.87,75595.77,0.0,0.96386,2e-05,5.62656]
[1776567260230,63.87,75595.77,0.0,0.96386,2e-05,5.62656]
[1776567260292,63.87,75596.53,0.0,0.96386,2e-05,5.6257]
[1776567260447,63.87,75596.53,0.0,0.96386,2e-05,5.6257]
[1776567265485,63.88,75596.5,0.0,0.96385,2e-05,5.62771]
[1776567269266,63.88,75596.52,0.0,0.96384,2e-05,5.62844]
[1776567269443,63.88,75597.74,0.0,0.96386,2e-05,5.62658]
[1776567270815,63.88,75597.71,0.0,0.96386,2e-05,5.62665]
[1776567270946,63.88,75597.71,0.0,0.96386,2e-05,5.62665]
[1776567271048,63.88,75597.62,0.0,0.96387,2e-05,5.62472]
[1776567274145,63.88,75599.73,0.0,0.9639,2e-05,5.62054]
[1776567274191,63.88,75599.73,0.0,0.9639,2e-05,5.62054]
[1776567279588,63.88,75601.03,0.0,0.96393,2e-05,5.61705]
[1776567284622,63.88,75600.37,0.0,0.96392,2e-05,5.61846]
[1776567287290,63.88,75600.3,0.0,0.96392,2e-05,5.61861]
[1776567287445,63.88,75600.3,0.0,0.96392,2e-05,5.61861]
[1776567289559,63.88,75600.3,0.0,0.96392,2e-05,5.6186]
[1776567289691,63.88,75600.3,0.0,0.96392,2e-05,5.6186]
[1776567289791,63.88,75600.3,0.0,0.96392,2e-05,5.61859]
[1776567295700,63.88,75600.3,0.0,0.96392,2e-05,5.61855]
[1776567297511,63.88,75600.3,0.0,0.96392,2e-05,5.61855]
[1776567297690,63.88,75600.3,0.0,0.96392,2e-05,5.61855]
[1776567302748,63.88,75600.73,0.0,0.96392,2e-05,5.61757]
[1776567308189,63.88,75600.65,0.0,0.96392,2e-05,5.61771]
[1776567308232,63.88,75600.62,0.0,0.96392,2e-05,5.61777]
[1776567308437,63.88,75600.62,0.0,0.96392,2e-05,5.61777]
[1776567315840,63.88,75600.58,0.0,0.96392,2e-05,5.6178]
[1776567320875,63.88,75600.55,0.0,0.96392,2e-05,5.61782]
[1776567327925,63.88,75600.48,0.0,0.96392,2e-05,5.61791]
[1776567341016,63.88,75600.21,0.0,0.96393,2e-05,5.61584]
[1776567346051,63.88,75600.45,0.0,0.96394,2e-05,5.61528]
[1776567350420,63.88,75603.46,0.0,0.96399,2e-05,5.60879]
[1776567350442,63.88,75603.46,0.0,0.96399,2e-05,5.60879]
[1776567356121,63.88,75597.72,0.0,0.96389,2e-05,5.62118]
[1776567356649,63.88,75597.72,0.0,0.96389,2e-05,5.62118]
[1776567356695,63.88,75597.72,0.0,0.96389,2e-05,5.62118]
[1776567358384,63.88,75597.9,0.0,0.96389,2e-05,5.62118]
[1776567358443,63.88,75597.9,0.0,0.96389,2e-05,5.62118]
[1776567358433,63.88,75598.31,0.0,0.96389,2e-05,5.62107]
[1776567364177,63.89,75599.76,0.0,0.9639,2e-05,5.61987]
[1776567368653,63.9,75599.76,0.0,0.96389,2e-05,5.62141]
[1776567368695,63.9,75599.76,0.0,0.96389,2e-05,5.62141]
[1776567373965,63.9,75598.12,0.0,0.96384,2e-05,5.62687]
[1776567374197,63.9,75598.12,0.0,0.96384,2e-05,5.62687]
[1776567374247,63.91,75595.46,0.0,0.96379,2e-05,5.63299]
[1776567374806,63.91,75595.46,0.0,0.96379,2e-05,5.63299]
[1776567374951,63.91,75595.46,0.0,0.96379,2e-05,5.63299]
[1776567382303,63.92,75592.75,0.0,0.96372,2e-05,5.64172]
[1776567382992,63.92,75592.75,0.0,0.96372,2e-05,5.64172]
[1776567383194,63.92,75592.75,0.0,0.96372,2e-05,5.64172]
[1776567384421,63.92,75592.75,0.0,0.96372,2e-05,5.64207]
[1776567384450,63.92,75592.75,0.0,0.96372,2e-05,5.64207]
[1776567384472,63.92,75592.75,0.0,0.96372,2e-05,5.64275]
[1776567392373,63.93,75592.89,0.0,0.96371,2e-05,5.64265]
[1776567403450,63.93,75592.96,0.0,0.96371,2e-05,5.64329]
[1776567408484,63.93,75592.46,0.0,0.9637,2e-05,5.64397]
[1776567409367,63.93,75592.46,0.0,0.9637,2e-05,5.64397]
[1776567409439,63.93,75592.46,0.0,0.9637,2e-05,5.64397]
[1776567414527,63.93,75592.63,0.0,0.96371,2e-05,5.6435]
[1776567418155,63.93,75592.53,0.0,0.9637,2e-05,5.64395]
[1776567418196,63.93,75592.53,0.0,0.9637,2e-05,5.64395]
[1776567418677,63.93,75592.61,0.0,0.9637,2e-05,5.64369]
[1776567418693,63.93,75592.61,0.0,0.9637,2e-05,5.64369]
[1776567418721,63.93,75592.84,0.0,0.96371,2e-05,5.6431]
[1776567424597,63.93,75592.7,0.0,0.96371,2e-05,5.64289]
[1776567432653,63.93,75592.29,0.0,0.96371,2e-05,5.64308]
[1776567433588,63.93,75592.29,0.0,0.96371,2e-05,5.64308]
[1776567433691,63.93,75592.29,0.0,0.96371,2e-05,5.64308]
[1776567441716,63.92,75591.83,0.0,0.96371,2e-05,5.64327]
[1776567452330,63.92,75591.83,0.0,0.96371,2e-05,5.64327]
[1776567452436,63.92,75591.83,0.0,0.96371,2e-05,5.64327]
[1776567454737,63.92,75591.87,0.0,0.96373,2e-05,5.63961]
[1776567454939,63.92,75591.87,0.0,0.96373,2e-05,5.63961]
[1776567455030,63.92,75591.87,0.0,0.96373,2e-05,5.63952]
[1776567459700,63.92,75591.59,0.0,0.96373,2e-05,5.63979]
[1776567459940,63.92,75591.59,0.0,0.96373,2e-05,5.63979]
[1776567459943,63.92,75584.91,0.0,0.96361,2e-05,5.65415]
[1776567465886,63.92,75585.28,0.0,0.96362,2e-05,5.65273]
[1776567469914,63.91,75581.08,0.0,0.96355,2e-05,5.66141]
[1776567472198,63.91,75581.18,0.0,0.96356,2e-05,5.66108]
[1776567475367,63.91,75581.34,0.0,0.96356,2e-05,5.66062]
[1776567475442,63.91,75581.34,0.0,0.96356,2e-05,5.66062]
[1776567475469,63.91,75581.34,0.0,0.96356,2e-05,5.66019]
[1776567477970,63.91,75577.13,0.0,0.96349,2e-05,5.66951]
[1776567480018,63.91,75577.24,0.0,0.96349,2e-05,5.66956]
[1776567480193,63.91,75577.24,0.0,0.96349,2e-05,5.66956]
[1776567486027,63.92,75575.79,0.0,0.96345,2e-05,5.67465]
[1776567492416,63.92,75575.43,0.0,0.96343,2e-05,5.6765]
[1776567492450,63.92,75575.43,0.0,0.96343,2e-05,5.6765]
[1776567492479,63.93,75575.35,0.0,0.96342,2e-05,5.67746]
[1776567493387,63.93,75575.35,0.0,0.96342,2e-05,5.67746]
[1776567493445,63.93,75575.35,0.0,0.96342,2e-05,5.67746]
[1776567505159,63.94,75575.41,0.0,0.9634,2e-05,5.6804]
[1776567509121,63.94,75575.41,0.0,0.9634,2e-05,5.6804]
[1776567509199,63.94,75575.41,0.0,0.9634,2e-05,5.6804]
[1776567509446,63.94,75575.41,0.0,0.9634,2e-05,5.6804]
[1776567509456,63.94,75575.41,0.0,0.96339,2e-05,5.68139]
[1776567509688,63.94,75575.41,0.0,0.96339,2e-05,5.68139]
[1776567518252,63.95,75575.3,0.0,0.96339,2e-05,5.68132]
[1776567524777,63.95,75574.43,0.0,0.96337,2e-05,5.68417]
[1776567524942,63.95,75574.43,0.0,0.96337,2e-05,5.68417]
[1776567525163,63.95,75574.43,0.0,0.96337,2e-05,5.68417]
[1776567525203,63.95,75574.43,0.0,0.96337,2e-05,5.68417]
[1776567525304,63.96,75574.43,0.0,0.96336,2e-05,5.68488]
[1776567530336,63.96,75574.54,0.0,0.96335,2e-05,5.68581]
[1776567535371,63.96,75574.3,0.0,0.96334,2e-05,5.68749]
[1776567539338,63.97,75574.09,0.0,0.96333,2e-05,5.68863]
[1776567539442,63.97,75574.09,0.0,0.96333,2e-05,5.68863]
[1776567539544,63.97,75574.09,0.0,0.96333,2e-05,5.68909]
[1776567540355,63.97,75574.09,0.0,0.96333,2e-05,5.68909]
[1776567540439,63.97,75574.09,0.0,0.96333,2e-05,5.68909]
[1776567543427,63.97,75566.04,0.0,0.96318,2e-05,5.70727]
[1776567547531,63.97,75563.08,0.0,0.96312,2e-05,5.71414]
[1776567547544,63.97,75562.41,0.0,0.96311,2e-05,5.71616]
[1776567547710,63.97,75562.41,0.0,0.96311,2e-05,5.71616]
[1776567549016,63.97,75562.34,0.0,0.9631,2e-05,5.71631]
[1776567549201,63.97,75562.34,0.0,0.9631,2e-05,5.71631]
[1776567558532,63.98,75562.08,0.0,0.96308,2e-05,5.7189]
[1776567562006,63.98,75561.97,0.0,0.96308,2e-05,5.7195]
[1776567562197,63.98,75561.97,0.0,0.96308,2e-05,5.7195]
[1776567562226,63.98,75561.97,0.0,0.96308,2e-05,5.71969]
[1776567562742,63.98,75561.97,0.0,0.96308,2e-05,5.71969]
[1776567562941,63.98,75561.97,0.0,0.96308,2e-05,5.71969]
[1776567571626,63.99,75561.66,0.0,0.96307,2e-05,5.71966]
[1776567573814,63.99,75560.96,0.0,0.96306,2e-05,5.72155]
[1776567573941,63.99,75560.96,0.0,0.96306,2e-05,5.72155]
[1776567574460,63.99,75560.96,0.0,0.96306,2e-05,5.72155]
[1776567574647,63.99,75560.85,0.0,0.96305,2e-05,5.72197]
[1776567574696,63.99,75560.85,0.0,0.96305,2e-05,5.72197]
[1776567581696,64.0,75559.85,0.0,0.96303,2e-05,5.72538]
[1776567588745,64.0,75556.01,0.0,0.96295,2e-05,5.73493]
[1776567589752,64.0,75544.37,0.0,0.96274,2e-05,5.76053]
[1776567590759,64.0,75545.21,0.0,0.96275,2e-05,5.75879]
[1776567592773,64.0,75537.33,0.0,0.96261,2e-05,5.77628]
[1776567596301,64.0,75535.69,0.0,0.96258,2e-05,5.78004]
[1776567596442,64.0,75535.69,0.0,0.96258,2e-05,5.78004]
[1776567596539,64.0,75535.71,0.0,0.96258,2e-05,5.78006]
[1776567596727,64.0,75535.71,0.0,0.96258,2e-05,5.78006]
[1776567596940,64.0,75535.71,0.0,0.96258,2e-05,5.78006]
[1776567599823,64.0,75528.73,0.0,0.96245,2e-05,5.79569]
[1776567605081,64.01,75526.65,0.0,0.96241,2e-05,5.80045]
[1776567605196,64.01,75526.65,0.0,0.96241,2e-05,5.80045]
[1776567605466,64.01,75526.65,0.0,0.96241,2e-05,5.80045]
[1776567605695,64.01,75526.65,0.0,0.96241,2e-05,5.80045]
[1776567605513,64.01,75526.65,0.0,0.96241,2e-05,5.8005]
[1776567610900,64.01,75526.2,0.0,0.9624,2e-05,5.80176]
[1776567613336,64.01,75525.54,0.0,0.96239,2e-05,5.80326]
[1776567613448,64.01,75525.54,0.0,0.96239,2e-05,5.80326]
[1776567613715,64.01,75525.47,0.0,0.96239,2e-05,5.80346]
[1776567613942,64.01,75525.47,0.0,0.96239,2e-05,5.80346]
[1776567620973,64.01,75524.5,0.0,0.96237,2e-05,5.80599]
[1776567626008,64.01,75524.18,0.0,0.96236,2e-05,5.80699]
[1776567628405,64.01,75524.84,0.0,0.96237,2e-05,5.8056]
[1776567628446,64.01,75524.84,0.0,0.96237,2e-05,5.8056]
[1776567628506,64.01,75524.84,0.0,0.96237,2e-05,5.80566]
[1776567628832,64.01,75524.84,0.0,0.96237,2e-05,5.80566]
[1776567628939,64.01,75524.84,0.0,0.96237,2e-05,5.80566]
[1776567634064,64.01,75525.83,0.0,0.9624,2e-05,5.80138]
[1776567640292,64.01,75525.34,0.0,0.96239,2e-05,5.80279]
[1776567643364,64.01,75525.31,0.0,0.96239,2e-05,5.80318]
[1776567643447,64.01,75525.31,0.0,0.96239,2e-05,5.80318]
[1776567643590,64.01,75525.31,0.0,0.96239,2e-05,5.80318]
[1776567643705,64.01,75525.31,0.0,0.96239,2e-05,5.80318]
[1776567643630,64.01,75525.31,0.0,0.96238,2e-05,5.80327]
[1776567653198,64.02,75531.36,0.0,0.96249,2e-05,5.7908]
[1776567654958,64.02,75531.46,0.0,0.96249,2e-05,5.79068]
[1776567655199,64.02,75531.46,0.0,0.96249,2e-05,5.79068]
[1776567655394,64.02,75531.46,0.0,0.96249,2e-05,5.79068]
[1776567655441,64.02,75531.46,0.0,0.96249,2e-05,5.79068]
[1776567655489,64.02,75531.56,0.0,0.96249,2e-05,5.79057]
[1776567661255,64.02,75534.1,0.0,0.96253,2e-05,5.78559]
[1776567663464,64.02,75534.79,0.0,0.96254,2e-05,5.78418]
[1776567663698,64.02,75534.79,0.0,0.96254,2e-05,5.78418]
[1776567663514,64.02,75534.79,0.0,0.96254,2e-05,5.78429]
[1776567663802,64.02,75534.79,0.0,0.96254,2e-05,5.78429]
[1776567663942,64.02,75534.79,0.0,0.96254,2e-05,5.78429]
[1776567670318,64.02,75534.72,0.0,0.96253,2e-05,5.78518]
[1776567672332,64.02,75544.26,0.0,0.9627,2e-05,5.76446]
[1776567674348,64.03,75543.99,0.0,0.9627,2e-05,5.76533]
[1776567674901,64.03,75543.99,0.0,0.9627,2e-05,5.76533]
[1776567674948,64.03,75543.99,0.0,0.9627,2e-05,5.76533]
[1776567675244,64.03,75543.99,0.0,0.9627,2e-05,5.76533]
[1776567675444,64.03,75543.99,0.0,0.9627,2e-05,5.76533]
[1776567675469,64.03,75541.29,0.0,0.96265,2e-05,5.77138]
[1776567682403,64.03,75542.29,0.0,0.96266,2e-05,5.76999]
[1776567687211,64.03,75539.67,0.0,0.96261,2e-05,5.77616]
[1776567687441,64.03,75539.67,0.0,0.96261,2e-05,5.77616]
[1776567687684,64.03,75539.67,0.0,0.96261,2e-05,5.77616]
[1776567687735,64.03,75539.63,0.0,0.96261,2e-05,5.77645]
[1776567687945,64.03,75539.63,0.0,0.96261,2e-05,5.77645]
[1776567693260,64.03,75542.32,0.0,0.96267,2e-05,5.7684]
[1776567693447,64.03,75542.32,0.0,0.96267,2e-05,5.7684]
[1776567693576,64.03,75542.32,0.0,0.96267,2e-05,5.7684]
[1776567693702,64.03,75542.32,0.0,0.96267,2e-05,5.7684]
[1776567693735,64.03,75543.62,0.0,0.96269,2e-05,5.76578]
[1776567697508,64.03,75547.75,0.0,0.96276,2e-05,5.75708]
[1776567698973,64.03,75549.22,0.0,0.96278,2e-05,5.75398]
[1776567699203,64.03,75549.22,0.0,0.96278,2e-05,5.75398]
[1776567699477,64.03,75549.22,0.0,0.96278,2e-05,5.75398]
[1776567699699,64.03,75549.22,0.0,0.96278,2e-05,5.75398]
[1776567699789,64.04,75549.36,0.0,0.96279,2e-05,5.75392]
[1776567706856,64.04,75549.47,0.0,0.96278,2e-05,5.75419]
[1776567706946,64.04,75549.47,0.0,0.96278,2e-05,5.75419]
[1776567707435,64.04,75549.47,0.0,0.96278,2e-05,5.75419]
[1776567707694,64.04,75549.47,0.0,0.96278,2e-05,5.75419]
[1776567707709,64.04,75549.47,0.0,0.96278,2e-05,5.75468]
[1776567710599,64.04,75540.32,0.0,0.96261,2e-05,5.77496]
[1776567711467,64.04,75540.32,0.0,0.96261,2e-05,5.77496]
[1776567711696,64.04,75540.32,0.0,0.96261,2e-05,5.77496]
[1776567711798,64.04,75538.28,0.0,0.96257,2e-05,5.77963]
[1776567712110,64.04,75538.28,0.0,0.96257,2e-05,5.77963]
[1776567712197,64.04,75538.28,0.0,0.96257,2e-05,5.77963]
[1776567717647,64.04,75536.3,0.0,0.96254,2e-05,5.78435]
[1776567718716,64.04,75536.3,0.0,0.96254,2e-05,5.78435]
[1776567718816,64.04,75535.32,0.0,0.96252,2e-05,5.78664]
[1776567718941,64.04,75535.32,0.0,0.96252,2e-05,5.78664]
[1776567719060,64.04,75535.32,0.0,0.96252,2e-05,5.78664]
[1776567719200,64.04,75535.32,0.0,0.96252,2e-05,5.78664]
[1776567722683,64.04,75548.09,0.0,0.96275,2e-05,5.75885]
[1776567723690,64.04,75550.02,0.0,0.96278,2e-05,5.7548]
[1776567724023,64.04,75550.02,0.0,0.96278,2e-05,5.7548]
[1776567724226,64.04,75550.02,0.0,0.96278,2e-05,5.7548]
[1776567724315,64.04,75550.02,0.0,0.96278,2e-05,5.7548]
[1776567724440,64.04,75550.02,0.0,0.96278,2e-05,5.7548]
[1776567724697,64.04,75550.57,0.0,0.96279,2e-05,5.75372]
[1776567729731,64.05,75551.23,0.0,0.96279,2e-05,5.75285]
[1776567730739,64.05,75554.88,0.0,0.96286,2e-05,5.74498]
[1776567730949,64.05,75554.88,0.0,0.96286,2e-05,5.74498]
[1776567731203,64.05,75554.88,0.0,0.96286,2e-05,5.74498]
[1776567731256,64.05,75554.88,0.0,0.96286,2e-05,5.74498]
[1776567731444,64.05,75554.88,0.0,0.96286,2e-05,5.74498]
[1776567731746,64.05,75556.35,0.0,0.96288,2e-05,5.7419]
[1776567736781,64.05,75555.65,0.0,0.96287,2e-05,5.74409]
[1776567738794,64.05,75551.14,0.0,0.96278,2e-05,5.75421]
[1776567740133,64.05,75551.72,0.0,0.96279,2e-05,5.75306]
[1776567740202,64.05,75551.72,0.0,0.96279,2e-05,5.75306]
[1776567740747,64.05,75551.72,0.0,0.96279,2e-05,5.75306]
[1776567740808,64.05,75552.18,0.0,0.9628,2e-05,5.75218]
[1776567740938,64.05,75552.18,0.0,0.9628,2e-05,5.75218]
[1776567745105,64.05,75549.19,0.0,0.96274,2e-05,5.75921]
[1776567745193,64.05,75549.19,0.0,0.96274,2e-05,5.75921]
[1776567747741,64.05,75549.19,0.0,0.96274,2e-05,5.75921]
[1776567747749,64.05,75547.73,0.0,0.96271,2e-05,5.76274]
[1776567747946,64.05,75547.73,0.0,0.96271,2e-05,5.76274]
[1776567748047,64.05,75544.94,0.0,0.96266,2e-05,5.76885]
[1776567752179,64.06,75544.76,0.0,0.96266,2e-05,5.76955]
[1776567752203,64.06,75544.76,0.0,0.96266,2e-05,5.76955]
[1776567756071,64.06,75544.21,0.0,0.96266,2e-05,5.76862]
[1776567756204,64.06,75544.21,0.0,0.96266,2e-05,5.76862]
[1776567758747,64.06,75543.6,0.0,0.96265,2e-05,5.77015]
[1776567758849,64.06,75542.63,0.0,0.96263,2e-05,5.77247]
[1776567758935,64.06,75542.63,0.0,0.96263,2e-05,5.77247]
[1776567758939,64.06,75540.09,0.0,0.96258,2e-05,5.77804]
[1776567765989,64.06,75543.02,0.0,0.96263,2e-05,5.77219]
[1776567767298,64.06,75543.02,0.0,0.96263,2e-05,5.77219]
[1776567767436,64.06,75543.02,0.0,0.96263,2e-05,5.77219]
[1776567773038,64.06,75543.71,0.0,0.96264,2e-05,5.77135]
[1776567774431,64.06,75543.71,0.0,0.96264,2e-05,5.77135]
[1776567774693,64.06,75543.71,0.0,0.96264,2e-05,5.77135]
[1776567774755,64.06,75543.71,0.0,0.96264,2e-05,5.77135]
[1776567774856,64.06,75543.12,0.0,0.96263,2e-05,5.77283]
[1776567774940,64.06,75543.12,0.0,0.96263,2e-05,5.77283]
[1776567780087,64.07,75541.92,0.0,0.9626,2e-05,5.77588]
[1776567781349,64.07,75541.92,0.0,0.9626,2e-05,5.77588]
[1776567781443,64.07,75541.92,0.0,0.9626,2e-05,5.77588]
[1776567783581,64.07,75541.67,0.0,0.9626,2e-05,5.7766]
[1776567783689,64.07,75541.67,0.0,0.9626,2e-05,5.7766]
[1776567783776,64.07,75540.53,0.0,0.96257,2e-05,5.77926]
[1776567788146,64.07,75530.62,0.0,0.96239,2e-05,5.80132]
[1776567789376,64.07,75530.62,0.0,0.96239,2e-05,5.80132]
[1776567789447,64.07,75530.62,0.0,0.96239,2e-05,5.80132]
[1776567789544,64.07,75527.51,0.0,0.96234,2e-05,5.8082]
[1776567791167,64.07,75520.89,0.0,0.96222,2e-05,5.82283]
[1776567794050,64.07,75519.1,0.0,0.96218,2e-05,5.82679]
[1776567794207,64.07,75519.1,0.0,0.96218,2e-05,5.82679]
[1776567794225,64.07,75519.1,0.0,0.96218,2e-05,5.82679]
[1776567794438,64.07,75519.1,0.0,0.96218,2e-05,5.82679]
[1776567794498,64.07,75515.66,0.0,0.96212,2e-05,5.83438]
[1776567796202,64.07,75510.37,0.0,0.96203,2e-05,5.84604]
[1776567797209,64.07,75503.36,0.0,0.9619,2e-05,5.86152]
[1776567798166,64.07,75503.36,0.0,0.9619,2e-05,5.86152]
[1776567798194,64.07,75503.36,0.0,0.9619,2e-05,5.86152]
[1776567798484,64.07,75503.36,0.0,0.9619,2e-05,5.86152]
[1776567798688,64.07,75503.36,0.0,0.9619,2e-05,5.86152]
[1776567798785,64.07,75503.09,0.0,0.96189,2e-05,5.86201]
[1776567804258,64.07,75501.04,0.0,0.96186,2e-05,5.86626]
[1776567804966,64.07,75501.04,0.0,0.96186,2e-05,5.86626]
[1776567805196,64.07,75501.04,0.0,0.96186,2e-05,5.86626]
[1776567805264,64.07,75501.0,0.0,0.96186,2e-05,5.86629]
[1776567806200,64.07,75501.0,0.0,0.96186,2e-05,5.86629]
[1776567807278,64.07,75505.68,0.0,0.96194,2e-05,5.85581]
[1776567812313,64.07,75506.89,0.0,0.96198,2e-05,5.85042]
[1776567816872,64.07,75507.0,0.0,0.96199,2e-05,5.85009]
[1776567816939,64.06,75504.94,0.0,0.96195,2e-05,5.85462]
[1776567817408,64.06,75504.94,0.0,0.96195,2e-05,5.85462]
[1776567817445,64.06,75504.94,0.0,0.96195,2e-05,5.85462]
[1776567817547,64.06,75501.26,0.0,0.96188,2e-05,5.86273]
[1776567822384,64.06,75498.31,0.0,0.96183,2e-05,5.86902]
[1776567823292,64.06,75498.31,0.0,0.96183,2e-05,5.86902]
[1776567823438,64.06,75498.31,0.0,0.96183,2e-05,5.86902]
[1776567823539,64.06,75498.57,0.0,0.96183,2e-05,5.86839]
[1776567823948,64.06,75498.57,0.0,0.96183,2e-05,5.86839]
[1776567824206,64.06,75498.57,0.0,0.96183,2e-05,5.86839]
[1776567829433,64.06,75497.24,0.0,0.96181,2e-05,5.87103]
[1776567830907,64.06,75497.24,0.0,0.96181,2e-05,5.87103]
[1776567830941,64.06,75497.71,0.0,0.96182,2e-05,5.86994]
[1776567833444,64.06,75496.93,0.0,0.96181,2e-05,5.87157]
[1776567833461,64.06,75466.48,0.0,0.96125,2e-05,5.93937]
[1776567834468,64.06,75467.18,0.0,0.96126,2e-05,5.93759]
[1776567836705,64.06,75464.75,0.0,0.96122,2e-05,5.94286]
[1776567836805,64.06,75465.07,0.0,0.96123,2e-05,5.94197]
[1776567839503,64.06,75468.26,0.0,0.96129,2e-05,5.93433]
[1776567841517,64.06,75472.06,0.0,0.96136,2e-05,5.92552]
[1776567842524,64.06,75475.6,0.0,0.96143,2e-05,5.91746]
[1776567847559,64.05,75477.65,0.0,0.96147,2e-05,5.91221]
[1776567848700,64.05,75477.65,0.0,0.96147,2e-05,5.91221]
[1776567848801,64.05,75477.65,0.0,0.96147,2e-05,5.91207]
[1776567852688,64.05,75477.72,0.0,0.96148,2e-05,5.91151]
[1776567852789,64.05,75477.72,0.0,0.96148,2e-05,5.91137]
[1776567854223,64.05,75477.72,0.0,0.96148,2e-05,5.91137]
[1776567854436,64.05,75477.72,0.0,0.96148,2e-05,5.91137]
[1776567860651,64.05,75477.65,0.0,0.96149,2e-05,5.91043]
[1776567861658,64.05,75470.11,0.0,0.96135,2e-05,5.92711]
[1776567862398,64.05,75470.11,0.0,0.96135,2e-05,5.92711]
[1776567862436,64.05,75470.11,0.0,0.96135,2e-05,5.92711]
[1776567862665,64.05,75467.57,0.0,0.9613,2e-05,5.93262]
[1776567863952,64.05,75467.57,0.0,0.9613,2e-05,5.93262]
[1776567863672,64.05,75474.77,0.0,0.96144,2e-05,5.91629]
[1776567864198,64.05,75474.77,0.0,0.96144,2e-05,5.91629]
[1776567868707,64.04,75479.2,0.0,0.96153,2e-05,5.90533]
[1776567871003,64.04,75479.27,0.0,0.96153,2e-05,5.90477]
[1776567871187,64.04,75479.27,0.0,0.96153,2e-05,5.90477]
[1776567876701,64.04,75481.12,0.0,0.96159,2e-05,5.89691]
[1776567876763,64.04,75481.15,0.0,0.96159,2e-05,5.89685]
[1776567879784,64.03,75485.58,0.0,0.96168,2e-05,5.88643]
[1776567880572,64.03,75485.58,0.0,0.96168,2e-05,5.88643]
[1776567880698,64.03,75485.58,0.0,0.96168,2e-05,5.88643]
[1776567885826,64.03,75489.5,0.0,0.96176,2e-05,5.87671]
[1776567890311,64.03,75493.0,0.0,0.96183,2e-05,5.86832]
[1776567890436,64.03,75493.0,0.0,0.96183,2e-05,5.86832]
[1776567895138,64.03,75494.29,0.0,0.96186,2e-05,5.86473]
[1776567895196,64.03,75494.29,0.0,0.96186,2e-05,5.86473]
[1776567895897,64.02,75494.65,0.0,0.96186,2e-05,5.86365]
[1776567896339,64.02,75494.65,0.0,0.96186,2e-05,5.86365]
[1776567896436,64.02,75494.65,0.0,0.96186,2e-05,5.86365]
[1776567901939,64.02,75498.63,0.0,0.96194,2e-05,5.85402]
[1776567902369,64.02,75498.63,0.0,0.96194,2e-05,5.85402]
[1776567902454,64.02,75498.63,0.0,0.96194,2e-05,5.85402]
[1776567905450,64.02,75500.5,0.0,0.96198,2e-05,5.84966]
[1776567905694,64.02,75500.5,0.0,0.96198,2e-05,5.84966]
[1776567905967,64.02,75500.84,0.0,0.96199,2e-05,5.84887]
[1776567909995,64.02,75505.5,0.0,0.96207,2e-05,5.83841]
[1776567915617,64.02,75506.84,0.0,0.9621,2e-05,5.83538]
[1776567918699,64.02,75506.89,0.0,0.9621,2e-05,5.83524]
[1776567919059,64.02,75500.6,0.0,0.96198,2e-05,5.84914]
[1776567921023,64.02,75500.6,0.0,0.96198,2e-05,5.84914]
[1776567921194,64.02,75498.13,0.0,0.96194,2e-05,5.85458]
[1776567921231,64.02,75497.95,0.0,0.96194,2e-05,5.85494]
[1776567922695,64.02,75497.95,0.0,0.96194,2e-05,5.85494]
[1776567929010,64.02,75497.02,0.0,0.96192,2e-05,5.85677]
[1776567931143,64.02,75487.54,0.0,0.96176,2e-05,5.87503]
[1776567936177,64.02,75487.01,0.0,0.96176,2e-05,5.87581]
[1776567937719,64.02,75487.01,0.0,0.96176,2e-05,5.87581]
[1776567937935,64.02,75487.01,0.0,0.96176,2e-05,5.87581]
[1776567938018,64.02,75486.94,0.0,0.96176,2e-05,5.87581]
[1776567941211,64.02,75480.93,0.0,0.96165,2e-05,5.88893]
[1776567944233,64.01,75476.45,0.0,0.96157,2e-05,5.89857]
[1776567946922,64.01,75475.99,0.0,0.96156,2e-05,5.89947]
[1776567946943,64.01,75475.99,0.0,0.96156,2e-05,5.89947]
[1776567952289,64.01,75475.34,0.0,0.96156,2e-05,5.90006]
[1776567957324,64.01,75474.47,0.0,0.96155,2e-05,5.90139]
[1776567958533,64.01,75474.47,0.0,0.96155,2e-05,5.90139]
[1776567958695,64.01,75474.47,0.0,0.96155,2e-05,5.90139]
[1776567958927,64.01,75474.47,0.0,0.96155,2e-05,5.90139]
[1776567958953,64.01,75474.47,0.0,0.96155,2e-05,5.90139]
[1776567959028,64.01,75474.47,0.0,0.96155,2e-05,5.90114]
[1776567960345,64.01,75469.16,0.0,0.96145,2e-05,5.91286]
[1776567963228,64.01,75469.05,0.0,0.96145,2e-05,5.91282]
[1776567963437,64.01,75469.05,0.0,0.96145,2e-05,5.91282]
[1776567963687,64.01,75469.05,0.0,0.96145,2e-05,5.91282]
[1776567963700,64.01,75469.05,0.0,0.96145,2e-05,5.91267]
[1776567969408,64.0,75469.02,0.0,0.96146,2e-05,5.91187]
[1776567972328,64.0,75469.87,0.0,0.96148,2e-05,5.90968]
[1776567972437,64.0,75469.87,0.0,0.96148,2e-05,5.90968]
[1776567972538,64.0,75469.89,0.0,0.96148,2e-05,5.9095]
[1776567973648,64.0,75469.89,0.0,0.96148,2e-05,5.9095]
[1776567973691,64.0,75469.89,0.0,0.96148,2e-05,5.9095]
[1776567980488,64.0,75470.37,0.0,0.9615,2e-05,5.90734]
[1776567985152,64.0,75472.52,0.0,0.96154,2e-05,5.90215]
[1776567985195,64.0,75472.52,0.0,0.96154,2e-05,5.90215]
[1776567985616,64.0,75472.52,0.0,0.96154,2e-05,5.90215]
[1776567985692,64.0,75472.52,0.0,0.96154,2e-05,5.90215]
[1776567985717,63.99,75472.52,0.0,0.96154,2e-05,5.90191]
[1776567993578,63.99,75472.49,0.0,0.96156,2e-05,5.89846]
[1776567996238,63.99,75472.49,0.0,0.96156,2e-05,5.89846]
[1776567996600,63.99,75449.37,0.0,0.96114,2e-05,5.94979]
[1776567997606,63.99,75451.99,0.0,0.96119,2e-05,5.94372]
[1776567999891,63.99,75454.82,0.0,0.96124,2e-05,5.93719]
[1776568007677,63.98,75450.93,0.0,0.96118,2e-05,5.94429]
[1776568009187,63.98,75451.0,0.0,0.96119,2e-05,5.94395]
[1776568009440,63.98,75451.0,0.0,0.96119,2e-05,5.94395]
[1776568009513,63.98,75451.0,0.0,0.96119,2e-05,5.94395]
[1776568009691,63.98,75451.0,0.0,0.96119,2e-05,5.94395]
[1776568009790,63.98,75451.0,0.0,0.96119,2e-05,5.94377]
[1776568015733,63.98,75450.31,0.0,0.96118,2e-05,5.94425]
[1776568020582,63.98,75449.45,0.0,0.96117,2e-05,5.94547]
[1776568020689,63.98,75449.45,0.0,0.96117,2e-05,5.94547]
[1776568020858,63.98,75449.45,0.0,0.96117,2e-05,5.94547]
[1776568020941,63.98,75449.45,0.0,0.96117,2e-05,5.94547]
[1776568021041,63.97,75449.34,0.0,0.96117,2e-05,5.94535]
[1776568023789,63.97,75459.41,0.0,0.96136,2e-05,5.92246]
[1776568024798,63.97,75457.86,0.0,0.96134,2e-05,5.92579]
[1776568027912,63.97,75456.13,0.0,0.96131,2e-05,5.92937]
[1776568027945,63.97,75456.13,0.0,0.96131,2e-05,5.92937]
[1776568027959,63.97,75456.27,0.0,0.96131,2e-05,5.9289]
[1776568028346,63.97,75456.27,0.0,0.96131,2e-05,5.9289]
[1776568028444,63.97,75456.27,0.0,0.96131,2e-05,5.9289]
[1776568030839,63.97,75450.79,0.0,0.96121,2e-05,5.94071]
[1776568032613,63.97,75451.35,0.0,0.96122,2e-05,5.93929]
[1776568032702,63.97,75451.35,0.0,0.96122,2e-05,5.93929]
[1776568032807,63.97,75451.35,0.0,0.96122,2e-05,5.93929]
[1776568032946,63.97,75451.35,0.0,0.96122,2e-05,5.93929]
[1776568033046,63.97,75449.87,0.0,0.9612,2e-05,5.94226]
[1776568038895,63.96,75446.8,0.0,0.96115,2e-05,5.94827]
[1776568039485,63.96,75446.8,0.0,0.96115,2e-05,5.94827]
[1776568039677,63.96,75446.8,0.0,0.96115,2e-05,5.94827]
[1776568039700,63.96,75446.8,0.0,0.96115,2e-05,5.94827]
[1776568039902,63.96,75446.49,0.0,0.96114,2e-05,5.94879]
[1776568044937,63.96,75448.11,0.0,0.96118,2e-05,5.94426]
[1776568046216,63.96,75448.56,0.0,0.96119,2e-05,5.94308]
[1776568046442,63.96,75448.56,0.0,0.96119,2e-05,5.94308]
[1776568046616,63.96,75448.56,0.0,0.96119,2e-05,5.94308]
[1776568046698,63.96,75448.56,0.0,0.96119,2e-05,5.94308]
[1776568046951,63.96,75448.49,0.0,0.96119,2e-05,5.94307]
[1776568050979,63.96,75443.9,0.0,0.96111,2e-05,5.95271]
[1776568053046,63.96,75444.04,0.0,0.96113,2e-05,5.94964]
[1776568053090,63.95,75443.62,0.0,0.96113,2e-05,5.95023]
[1776568053199,63.95,75443.62,0.0,0.96113,2e-05,5.95023]
[1776568053413,63.95,75443.62,0.0,0.96113,2e-05,5.95023]
[1776568053444,63.95,75443.62,0.0,0.96113,2e-05,5.95023]
[1776568059038,63.95,75444.31,0.0,0.96114,2e-05,5.94782]
[1776568060045,63.95,75439.58,0.0,0.96106,2e-05,5.95826]
[1776568064594,63.95,75438.62,0.0,0.96105,2e-05,5.9595]
[1776568064703,63.95,75438.62,0.0,0.96105,2e-05,5.9595]
[1776568064969,63.95,75438.62,0.0,0.96105,2e-05,5.9595]
[1776568065190,63.95,75438.62,0.0,0.96105,2e-05,5.9595]
[1776568066087,63.95,75436.87,0.0,0.96102,2e-05,5.96324]
[1776568067093,63.95,75428.71,0.0,0.96087,2e-05,5.98121]
[1776568068101,63.94,75432.62,0.0,0.96094,2e-05,5.97218]
[1776568070905,63.94,75431.91,0.0,0.96093,2e-05,5.97336]
[1776568070940,63.94,75431.91,0.0,0.96093,2e-05,5.97336]
[1776568071078,63.94,75431.91,0.0,0.96093,2e-05,5.97336]
[1776568071121,63.94,75432.26,0.0,0.96094,2e-05,5.97236]
[1776568071192,63.94,75432.26,0.0,0.96094,2e-05,5.97236]
[1776568081193,63.94,75433.51,0.0,0.96098,2e-05,5.96747]
[1776568086228,63.93,75433.33,0.0,0.96099,2e-05,5.96685]
[1776568087655,63.93,75433.33,0.0,0.96099,2e-05,5.96685]
[1776568087691,63.93,75433.33,0.0,0.96099,2e-05,5.96685]
[1776568088166,63.93,75433.33,0.0,0.96099,2e-05,5.96685]
[1776568087757,63.93,75433.48,0.0,0.96099,2e-05,5.96631]
[1776568094285,63.93,75421.95,0.0,0.96079,2e-05,5.99081]
[1776568095292,63.92,75416.62,0.0,0.96069,2e-05,6.00259]
[1776568098313,63.92,75411.07,0.0,0.96059,2e-05,6.01432]
[1776568100620,63.92,75409.35,0.0,0.96056,2e-05,6.01793]
[1776568100691,63.92,75409.35,0.0,0.96056,2e-05,6.01793]
[1776568100700,63.92,75409.35,0.0,0.96056,2e-05,6.01793]
[1776568100940,63.92,75409.35,0.0,0.96056,2e-05,6.01793]
[1776568101036,63.92,75409.59,0.0,0.96057,2e-05,6.01709]
[1776568106374,63.91,75411.41,0.0,0.96061,2e-05,6.01128]
[1776568107381,63.91,75415.55,0.0,0.96069,2e-05,6.00165]
[1776568108498,63.91,75415.55,0.0,0.96069,2e-05,6.00165]
[1776568108569,63.91,75415.55,0.0,0.96069,2e-05,6.00165]
[1776568108696,63.91,75415.55,0.0,0.96069,2e-05,6.00165]
[1776568108798,63.91,75414.91,0.0,0.96068,2e-05,6.00284]
[1776568111411,63.91,75410.02,0.0,0.96061,2e-05,6.01052]
[1776568112467,63.91,75410.02,0.0,0.96061,2e-05,6.01052]
[1776568112511,63.91,75410.02,0.0,0.96061,2e-05,6.01052]
[1776568112693,63.91,75410.02,0.0,0.96061,2e-05,6.01052]
[1776568112794,63.91,75409.79,0.0,0.96061,2e-05,6.01076]
[1776568117525,63.9,75409.94,0.0,0.96062,2e-05,6.00935]
[1776568117662,63.9,75409.94,0.0,0.96062,2e-05,6.00935]
[1776568117701,63.9,75409.94,0.0,0.96062,2e-05,6.00935]
[1776568117764,63.9,75408.09,0.0,0.96059,2e-05,6.01326]
[1776568123500,63.9,75405.71,0.0,0.96056,2e-05,6.01703]
[1776568124831,63.9,75405.71,0.0,0.96056,2e-05,6.01703]
[1776568124943,63.9,75405.71,0.0,0.96056,2e-05,6.01703]
[1776568126799,63.9,75404.85,0.0,0.96055,2e-05,6.01843]
[1776568126839,63.89,75399.77,0.0,0.96045,2e-05,6.02966]
[1776568130393,63.89,75397.84,0.0,0.96042,2e-05,6.03314]
[1776568135584,63.89,75406.85,0.0,0.96061,2e-05,6.011]
[1776568140620,63.88,75416.48,0.0,0.9608,2e-05,5.98796]
[1776568141627,63.88,75416.77,0.0,0.96081,2e-05,5.98708]
[1776568142582,63.88,75416.77,0.0,0.96081,2e-05,5.98708]
[1776568142699,63.88,75416.77,0.0,0.96081,2e-05,5.98708]
[1776568142727,63.88,75416.77,0.0,0.96081,2e-05,5.98708]
[1776568142955,63.88,75416.77,0.0,0.96081,2e-05,5.98708]
[1776568143042,63.88,75417.25,0.0,0.96082,2e-05,5.98578]
[1776568145388,63.88,75420.1,0.0,0.96087,2e-05,5.97892]
[1776568145441,63.88,75420.1,0.0,0.96087,2e-05,5.97892]
[1776568145655,63.88,75425.28,0.0,0.96097,2e-05,5.96704]
[1776568146663,63.88,75430.36,0.0,0.96107,2e-05,5.95542]
[1776568147599,63.88,75430.36,0.0,0.96107,2e-05,5.95542]
[1776568147692,63.88,75430.36,0.0,0.96107,2e-05,5.95542]
[1776568149685,63.87,75437.41,0.0,0.96121,2e-05,5.93909]
[1776568152706,63.87,75444.83,0.0,0.96135,2e-05,5.92206]
[1776568154720,63.87,75440.11,0.0,0.96126,2e-05,5.9324]
[1776568155927,63.87,75440.11,0.0,0.96126,2e-05,5.9324]
[1776568155945,63.87,75440.11,0.0,0.96126,2e-05,5.9324]
[1776568156066,63.87,75440.11,0.0,0.96126,2e-05,5.9324]
[1776568156198,63.87,75440.11,0.0,0.96126,2e-05,5.9324]
[1776568156167,63.87,75440.14,0.0,0.96126,2e-05,5.93207]
[1776568159755,63.87,75445.08,0.0,0.96136,2e-05,5.92063]
[1776568160762,63.87,75455.88,0.0,0.96156,2e-05,5.89637]
[1776568162182,63.87,75455.88,0.0,0.96156,2e-05,5.89637]
[1776568161769,63.87,75454.96,0.0,0.96154,2e-05,5.89836]
[1776568162297,63.87,75454.96,0.0,0.96154,2e-05,5.89836]
[1776568162451,63.87,75454.96,0.0,0.96154,2e-05,5.89836]
[1776568162776,63.87,75456.86,0.0,0.96158,2e-05,5.89405]
[1776568168818,63.87,75459.53,0.0,0.96163,2e-05,5.88778]
[1776568170654,63.87,75459.53,0.0,0.96163,2e-05,5.88778]
[1776568170701,63.87,75459.53,0.0,0.96163,2e-05,5.88778]
[1776568170716,63.87,75459.53,0.0,0.96163,2e-05,5.88778]
[1776568170943,63.87,75459.53,0.0,0.96163,2e-05,5.88778]
[1776568170982,63.87,75459.42,0.0,0.96163,2e-05,5.88792]
[1776568173852,63.87,75463.7,0.0,0.96172,2e-05,5.87567]
[1776568176917,63.87,75463.37,0.0,0.96172,2e-05,5.87638]
[1776568176939,63.87,75463.37,0.0,0.96172,2e-05,5.87638]
[1776568176953,63.87,75463.85,0.0,0.96173,2e-05,5.87524]
[1776568179151,63.87,75465.49,0.0,0.96176,2e-05,5.87156]
[1776568179194,63.87,75465.49,0.0,0.96176,2e-05,5.87156]
[1776568184407,63.87,75467.61,0.0,0.9618,2e-05,5.8667]
[1776568184439,63.87,75467.61,0.0,0.9618,2e-05,5.8667]
[1776568184503,63.87,75467.61,0.0,0.9618,2e-05,5.8667]
[1776568184695,63.87,75467.61,0.0,0.9618,2e-05,5.8667]
[1776568184930,63.87,75467.72,0.0,0.9618,2e-05,5.86644]
[1776568188630,63.87,75468.92,0.0,0.96182,2e-05,5.86371]
[1776568188635,63.87,75468.92,0.0,0.96182,2e-05,5.86371]
[1776568188692,63.87,75468.92,0.0,0.96182,2e-05,5.86371]
[1776568188958,63.87,75471.06,0.0,0.96186,2e-05,5.85894]
[1776568191988,63.87,75466.32,0.0,0.96178,2e-05,5.86945]
[1776568195053,63.87,75466.31,0.0,0.96178,2e-05,5.86941]
[1776568195098,63.87,75466.31,0.0,0.96178,2e-05,5.86941]
[1776568195194,63.87,75466.31,0.0,0.96178,2e-05,5.86941]
[1776568195295,63.86,75464.21,0.0,0.96174,2e-05,5.87402]
[1776568201051,63.86,75463.36,0.0,0.96172,2e-05,5.87574]
[1776568202781,63.86,75465.82,0.0,0.96177,2e-05,5.87022]
[1776568202879,63.86,75465.82,0.0,0.96177,2e-05,5.87022]
[1776568202954,63.86,75465.82,0.0,0.96177,2e-05,5.87022]
[1776568203066,63.86,75468.82,0.0,0.96182,2e-05,5.86351]
[1776568207095,63.86,75474.81,0.0,0.96194,2e-05,5.85013]
[1776568208485,63.86,75474.2,0.0,0.96192,2e-05,5.85148]
[1776568208660,63.86,75474.2,0.0,0.96192,2e-05,5.85148]
[1776568208690,63.86,75474.2,0.0,0.96192,2e-05,5.85148]
[1776568209108,63.86,75476.1,0.0,0.96196,2e-05,5.84726]
[1776568214145,63.86,75476.82,0.0,0.96197,2e-05,5.84571]
[1776568216159,63.86,75484.61,0.0,0.96211,2e-05,5.82847]
[1776568217166,63.86,75489.44,0.0,0.9622,2e-05,5.81779]
[1776568217906,63.86,75489.44,0.0,0.9622,2e-05,5.81779]
[1776568217939,63.86,75489.44,0.0,0.9622,2e-05,5.81779]
[1776568218173,63.86,75489.75,0.0,0.96221,2e-05,5.81714]
[1776568220188,63.86,75493.22,0.0,0.96227,2e-05,5.80958]
[1776568220746,63.86,75493.22,0.0,0.96227,2e-05,5.80958]
[1776568220938,63.86,75493.22,0.0,0.96227,2e-05,5.80958]
[1776568226230,63.87,75494.49,0.0,0.96229,2e-05,5.80715]
[1776568227901,63.87,75494.02,0.0,0.96228,2e-05,5.80826]
[1776568227941,63.87,75494.02,0.0,0.96228,2e-05,5.80826]
[1776568228123,63.87,75494.02,0.0,0.96228,2e-05,5.80826]
[1776568228202,63.87,75494.02,0.0,0.96228,2e-05,5.80826]
[1776568228244,63.87,75493.49,0.0,0.96227,2e-05,5.80949]
[1776568233279,63.87,75494.07,0.0,0.96229,2e-05,5.80593]
[1776568233708,63.87,75494.07,0.0,0.96229,2e-05,5.80593]
[1776568233770,63.87,75494.07,0.0,0.96229,2e-05,5.80593]
[1776568233944,63.87,75494.07,0.0,0.96229,2e-05,5.80593]
[1776568234286,63.87,75493.62,0.0,0.96229,2e-05,5.80704]
[1776568239321,63.87,75493.39,0.0,0.96228,2e-05,5.8078]
[1776568242708,63.87,75495.52,0.0,0.96232,2e-05,5.80327]
[1776568242839,63.87,75495.52,0.0,0.96232,2e-05,5.80327]
[1776568242950,63.87,75495.52,0.0,0.96232,2e-05,5.80327]
[1776568243348,63.87,75495.55,0.0,0.96232,2e-05,5.80327]
[1776568248700,63.87,75495.52,0.0,0.96231,2e-05,5.80361]
[1776568248945,63.87,75495.52,0.0,0.96231,2e-05,5.80361]
[1776568251694,63.87,75495.95,0.0,0.96232,2e-05,5.80281]
[1776568251948,63.87,75495.95,0.0,0.96232,2e-05,5.80281]
[1776568251960,63.87,75496.6,0.0,0.96233,2e-05,5.80154]
[1776568253930,63.87,75496.6,0.0,0.96233,2e-05,5.80154]
[1776568253945,63.87,75496.6,0.0,0.96233,2e-05,5.80154]
[1776568254428,63.87,75508.16,0.0,0.96254,2e-05,5.77631]
[1776568255435,63.87,75507.19,0.0,0.96252,2e-05,5.77858]
[1776568257449,63.87,75504.45,0.0,0.96247,2e-05,5.78487]
[1776568259729,63.87,75504.68,0.0,0.96247,2e-05,5.78448]
[1776568259896,63.87,75504.68,0.0,0.96247,2e-05,5.78448]
[1776568259948,63.87,75504.68,0.0,0.96247,2e-05,5.78448]
[1776568259997,63.88,75504.8,0.0,0.96247,2e-05,5.78433]
[1776568263491,63.88,75501.1,0.0,0.9624,2e-05,5.79295]
[1776568275575,63.88,75500.09,0.0,0.96237,2e-05,5.79643]
[1776568286581,63.88,75500.24,0.0,0.96237,2e-05,5.79642]
[1776568286688,63.88,75500.24,0.0,0.96237,2e-05,5.79642]
[1776568287032,63.88,75500.24,0.0,0.96237,2e-05,5.79642]
[1776568287204,63.88,75500.24,0.0,0.96237,2e-05,5.79642]
[1776568287303,63.88,75503.88,0.0,0.96244,2e-05,5.78879]
[1776568292694,63.88,75504.67,0.0,0.96246,2e-05,5.7848]
[1776568294048,63.88,75504.67,0.0,0.96246,2e-05,5.7848]
[1776568294759,63.89,75504.74,0.0,0.96246,2e-05,5.7847]
[1776568294949,63.89,75504.74,0.0,0.96246,2e-05,5.7847]
[1776568300751,63.89,75506.78,0.0,0.9625,2e-05,5.78091]
[1776568303163,63.89,75506.87,0.0,0.9625,2e-05,5.78085]
[1776568303193,63.89,75506.87,0.0,0.9625,2e-05,5.78085]
[1776568308737,63.89,75508.46,0.0,0.96252,2e-05,5.77823]
[1776568308946,63.89,75508.46,0.0,0.96252,2e-05,5.77823]
[1776568315237,63.89,75508.97,0.0,0.96252,2e-05,5.77802]
[1776568315443,63.89,75508.97,0.0,0.96252,2e-05,5.77802]
[1776568318837,63.9,75509.67,0.0,0.96253,2e-05,5.77709]
[1776568318946,63.9,75509.67,0.0,0.96253,2e-05,5.77709]
[1776568324920,63.9,75508.97,0.0,0.9625,2e-05,5.7806]
[1776568329955,63.91,75508.38,0.0,0.96248,2e-05,5.78307]
[1776568330799,63.91,75508.38,0.0,0.96248,2e-05,5.78307]
[1776568330936,63.91,75508.38,0.0,0.96248,2e-05,5.78307]
[1776568338012,63.91,75509.56,0.0,0.96249,2e-05,5.78172]
[1776568340921,63.91,75509.56,0.0,0.96249,2e-05,5.78172]
[1776568340939,63.91,75509.56,0.0,0.96249,2e-05,5.78172]
[1776568346068,63.92,75509.53,0.0,0.96248,2e-05,5.78306]
[1776568351103,63.92,75510.02,0.0,0.9625,2e-05,5.78022]
[1776568357145,63.92,75510.36,0.0,0.9625,2e-05,5.78047]
[1776568362181,63.93,75510.32,0.0,0.96249,2e-05,5.7813]
[1776568366539,63.93,75510.35,0.0,0.96249,2e-05,5.78156]
[1776568371589,63.93,75510.81,0.0,0.96249,2e-05,5.78097]
[1776568372250,63.93,75501.87,0.0,0.96233,2e-05,5.80075]
[1776568373257,63.93,75501.28,0.0,0.96232,2e-05,5.80219]
[1776568375271,63.93,75497.19,0.0,0.96224,2e-05,5.81148]
[1776568376278,63.93,75502.75,0.0,0.96234,2e-05,5.79933]
[1776568381313,63.93,75504.05,0.0,0.96236,2e-05,5.79712]
[1776568383582,63.93,75504.57,0.0,0.96237,2e-05,5.79625]
[1776568384448,63.93,75504.57,0.0,0.96237,2e-05,5.79625]
[1776568394403,63.94,75505.95,0.0,0.96238,2e-05,5.79463]
[1776568399439,63.94,75506.3,0.0,0.96238,2e-05,5.79447]
[1776568404474,63.94,75506.23,0.0,0.96238,2e-05,5.79533]
[1776568409041,63.95,75508.6,0.0,0.96242,2e-05,5.79057]
[1776568409191,63.95,75508.6,0.0,0.96242,2e-05,5.79057]
[1776568410516,63.95,75512.36,0.0,0.96248,2e-05,5.78253]
[1776568412530,63.95,75521.9,0.0,0.96267,2e-05,5.75921]
[1776568414545,63.95,75534.38,0.0,0.96289,2e-05,5.73196]
[1776568415552,63.95,75540.73,0.0,0.96301,2e-05,5.71766]
[1776568416559,63.94,75544.26,0.0,0.96307,2e-05,5.70946]
[1776568421594,63.94,75544.29,0.0,0.96309,2e-05,5.70694]
[1776568422703,63.94,75544.29,0.0,0.96309,2e-05,5.70694]
[1776568422937,63.94,75544.29,0.0,0.96309,2e-05,5.70694]
[1776568426629,63.93,75538.32,0.0,0.96301,2e-05,5.71749]
[1776568429650,63.92,75543.18,0.0,0.96311,2e-05,5.70532]
[1776568430657,63.92,75561.21,0.0,0.96343,2e-05,5.66609]
[1776568431664,63.92,75564.56,0.0,0.96349,2e-05,5.65788]
[1776568437575,63.91,75563.84,0.0,0.9635,2e-05,5.65774]
[1776568437689,63.91,75563.65,0.0,0.9635,2e-05,5.65772]
[1776568442741,63.9,75561.29,0.0,0.96347,2e-05,5.66025]
[1776568443800,63.9,75561.29,0.0,0.96347,2e-05,5.66025]
[1776568444445,63.9,75561.29,0.0,0.96347,2e-05,5.66025]
[1776568444538,63.9,75560.3,0.0,0.96346,2e-05,5.66152]
[1776568446973,63.9,75560.25,0.0,0.96347,2e-05,5.66119]
[1776568447194,63.9,75560.25,0.0,0.96347,2e-05,5.66119]
[1776568448444,63.89,75559.52,0.0,0.96346,2e-05,5.66233]
[1776568448541,63.89,75559.11,0.0,0.96346,2e-05,5.66234]
[1776568454825,63.88,75558.97,0.0,0.96347,2e-05,5.66002]
[1776568461108,63.88,75558.97,0.0,0.96347,2e-05,5.66002]
[1776568461203,63.88,75558.97,0.0,0.96347,2e-05,5.66002]
[1776568461358,63.87,75552.66,0.0,0.96338,2e-05,5.67113]
[1776568462881,63.87,75558.95,0.0,0.9635,2e-05,5.65657]
[1776568464736,63.87,75559.42,0.0,0.96351,2e-05,5.65512]
[1776568464945,63.87,75559.42,0.0,0.96351,2e-05,5.65512]
[1776568469300,63.86,75559.59,0.0,0.96353,2e-05,5.65308]
[1776568469439,63.86,75559.59,0.0,0.96353,2e-05,5.65308]
[1776568474444,63.85,75561.99,0.0,0.9636,2e-05,5.64331]
[1776568474539,63.85,75562.48,0.0,0.96362,2e-05,5.64145]
[1776568476714,63.85,75563.44,0.0,0.96364,2e-05,5.63898]
[1776568476944,63.85,75563.44,0.0,0.96364,2e-05,5.63898]
[1776568478993,63.85,75570.73,0.0,0.96378,2e-05,5.62205]
[1776568482286,63.84,75574.04,0.0,0.96384,2e-05,5.61417]
[1776568482438,63.84,75574.04,0.0,0.96384,2e-05,5.61417]
[1776568482521,63.84,75574.04,0.0,0.96384,2e-05,5.61417]
[1776568482540,63.84,75575.41,0.0,0.96387,2e-05,5.61051]
[1776568482703,63.84,75575.41,0.0,0.96387,2e-05,5.61051]
[1776568488058,63.83,75575.49,0.0,0.96388,2e-05,5.60859]
[1776568488961,63.83,75575.49,0.0,0.96388,2e-05,5.60859]
[1776568489191,63.83,75575.49,0.0,0.96388,2e-05,5.60859]
[1776568495954,63.82,75571.53,0.0,0.96383,2e-05,5.61471]
[1776568496005,63.82,75571.53,0.0,0.96383,2e-05,5.61471]
[1776568496197,63.82,75571.53,0.0,0.96383,2e-05,5.61471]
[1776568496292,63.82,75571.53,0.0,0.96384,2e-05,5.61434]
[1776568502156,63.82,75572.29,0.0,0.96387,2e-05,5.61052]
[1776568507761,63.81,75575.33,0.0,0.96393,2e-05,5.6029]
[1776568507941,63.81,75575.33,0.0,0.96393,2e-05,5.6029]
[1776568508229,63.81,75575.33,0.0,0.96393,2e-05,5.6029]
[1776568508436,63.81,75575.33,0.0,0.96393,2e-05,5.6029]
[1776568508538,63.81,75575.53,0.0,0.96394,2e-05,5.60143]
[1776568514240,63.8,75573.88,0.0,0.96393,2e-05,5.60291]
[1776568516335,63.8,75573.73,0.0,0.96393,2e-05,5.60288]
[1776568516438,63.8,75573.73,0.0,0.96393,2e-05,5.60288]
[1776568520270,63.79,75572.16,0.0,0.96391,2e-05,5.60486]
[1776568520282,63.79,75565.84,0.0,0.9638,2e-05,5.61816]
[1776568524020,63.79,75564.3,0.0,0.96379,2e-05,5.62035]
[1776568530352,63.78,75563.26,0.0,0.96379,2e-05,5.61996]
[1776568536394,63.77,75563.16,0.0,0.96382,2e-05,5.61543]
[1776568537401,63.77,75570.63,0.0,0.96395,2e-05,5.59893]
[1776568538409,63.77,75575.85,0.0,0.96405,2e-05,5.58734]
[1776568540423,63.77,75580.91,0.0,0.96414,2e-05,5.57582]
[1776568544454,63.76,75588.18,0.0,0.96428,2e-05,5.559]
[1776568546468,63.76,75592.38,0.0,0.96435,2e-05,5.54942]
[1776568547475,63.76,75586.46,0.0,0.96425,2e-05,5.56187]
[1776568549489,63.76,75592.53,0.0,0.96436,2e-05,5.5483]
[1776568551168,63.76,75591.79,0.0,0.96435,2e-05,5.54962]
[1776568551202,63.76,75591.79,0.0,0.96435,2e-05,5.54962]
[1776568552209,63.75,75591.79,0.0,0.96435,2e-05,5.54936]
[1776568552439,63.75,75591.79,0.0,0.96435,2e-05,5.54936]
[1776568552502,63.75,75591.79,0.0,0.96436,2e-05,5.5491]
[1776568555531,63.75,75587.53,0.0,0.96429,2e-05,5.55747]
[1776568558294,63.75,75587.79,0.0,0.9643,2e-05,5.55638]
[1776568558440,63.75,75587.79,0.0,0.9643,2e-05,5.55638]
[1776568563587,63.74,75590.01,0.0,0.96435,2e-05,5.55003]
[1776568563875,63.74,75590.01,0.0,0.96435,2e-05,5.55003]
[1776568563946,63.74,75590.01,0.0,0.96435,2e-05,5.55003]
[1776568564238,63.74,75590.01,0.0,0.96435,2e-05,5.55003]
[1776568564436,63.74,75590.01,0.0,0.96435,2e-05,5.55003]
[1776568564618,63.74,75590.58,0.0,0.96436,2e-05,5.54855]
[1776568569653,63.74,75591.45,0.0,0.96439,2e-05,5.54517]
[1776568570659,63.74,75591.45,0.0,0.96439,2e-05,5.54517]
[1776568570693,63.74,75591.45,0.0,0.96439,2e-05,5.54517]
[1776568575695,63.73,75584.39,0.0,0.96428,2e-05,5.55882]
[1776568577736,63.73,75581.1,0.0,0.96422,2e-05,5.56562]
[1776568577941,63.73,75580.94,0.0,0.96422,2e-05,5.56569]
[1776568578906,63.73,75580.64,0.0,0.96422,2e-05,5.56605]
[1776568578941,63.73,75580.64,0.0,0.96422,2e-05,5.56605]
[1776568579722,63.73,75580.46,0.0,0.96422,2e-05,5.56615]
[1776568584641,63.72,75580.3,0.0,0.96422,2e-05,5.56593]
[1776568584692,63.72,75580.3,0.0,0.96422,2e-05,5.56593]
[1776568587779,63.72,75574.49,0.0,0.96413,2e-05,5.57672]
[1776568592814,63.71,75576.96,0.0,0.9642,2e-05,5.56741]
[1776568594492,63.71,75576.96,0.0,0.9642,2e-05,5.56741]
[1776568594693,63.71,75576.96,0.0,0.9642,2e-05,5.56741]
[1776568596428,63.71,75574.88,0.0,0.96417,2e-05,5.5713]
[1776568596438,63.71,75574.88,0.0,0.96417,2e-05,5.5713]
[1776568596540,63.71,75571.86,0.0,0.96412,2e-05,5.57751]
[1776568599863,63.71,75564.56,0.0,0.964,2e-05,5.59202]
[1776568601643,63.71,75564.56,0.0,0.964,2e-05,5.59202]
[1776568601690,63.71,75564.56,0.0,0.964,2e-05,5.59202]
[1776568606912,63.7,75563.71,0.0,0.964,2e-05,5.59157]
[1776568609933,63.69,75567.66,0.0,0.96408,2e-05,5.58213]
[1776568612170,63.69,75567.66,0.0,0.96408,2e-05,5.58213]
[1776568612191,63.69,75567.66,0.0,0.96408,2e-05,5.58213]
[1776568613027,63.69,75567.66,0.0,0.96408,2e-05,5.58155]
[1776568613199,63.69,75567.66,0.0,0.96408,2e-05,5.58155]
[1776568613301,63.69,75569.31,0.0,0.96411,2e-05,5.5777]
[1776568620195,63.69,75569.71,0.0,0.96413,2e-05,5.57547]
[1776568620439,63.69,75569.71,0.0,0.96413,2e-05,5.57547]
[1776568627053,63.68,75570.13,0.0,0.96416,2e-05,5.57221]
[1776568630448,63.68,75566.89,0.0,0.9641,2e-05,5.57867]
[1776568630692,63.68,75566.89,0.0,0.9641,2e-05,5.57867]
[1776568631076,63.67,75566.85,0.0,0.96411,2e-05,5.57823]
[1776568631198,63.67,75566.85,0.0,0.96411,2e-05,5.57823]
[1776568631295,63.67,75566.88,0.0,0.96411,2e-05,5.57817]
[1776568636888,63.67,75565.87,0.0,0.9641,2e-05,5.57904]
[1776568636939,63.67,75565.87,0.0,0.9641,2e-05,5.57904]
[1776568642158,63.66,75565.62,0.0,0.96411,2e-05,5.57803]
[1776568644172,63.66,75560.61,0.0,0.96403,2e-05,5.58832]
[1776568645853,63.66,75559.83,0.0,0.96401,2e-05,5.58973]
[1776568645952,63.66,75559.83,0.0,0.96401,2e-05,5.58973]
[1776568646965,63.66,75559.87,0.0,0.96402,2e-05,5.58936]
[1776568647193,63.66,75559.87,0.0,0.96402,2e-05,5.58936]
[1776568647252,63.66,75559.87,0.0,0.96402,2e-05,5.58908]
[1776568654242,63.65,75559.7,0.0,0.96405,2e-05,5.58501]
[1776568659517,63.65,75557.81,0.0,0.96402,2e-05,5.588]
[1776568659698,63.65,75557.81,0.0,0.96402,2e-05,5.588]
[1776568665319,63.64,75557.8,0.0,0.96404,2e-05,5.58611]
[1776568670354,63.64,75554.59,0.0,0.96399,2e-05,5.5917]
[1776568671358,63.64,75554.59,0.0,0.96399,2e-05,5.5917]
[1776568671437,63.64,75554.59,0.0,0.96399,2e-05,5.5917]
[1776568672255,63.63,75554.62,0.0,0.96399,2e-05,5.59135]
[1776568672438,63.63,75554.62,0.0,0.96399,2e-05,5.59135]
[1776568672518,63.63,75555.24,0.0,0.96401,2e-05,5.58973]
[1776568673939,63.63,75555.24,0.0,0.96401,2e-05,5.58973]
[1776568676397,63.63,75550.25,0.0,0.96393,2e-05,5.59942]
[1776568679417,63.63,75546.14,0.0,0.96386,2e-05,5.60743]
[1776568681018,63.62,75545.96,0.0,0.96386,2e-05,5.60751]
[1776568681204,63.62,75545.96,0.0,0.96386,2e-05,5.60751]
[1776568681849,63.62,75545.96,0.0,0.96386,2e-05,5.60751]
[1776568681939,63.62,75545.75,0.0,0.96386,2e-05,5.60765]
[1776568682438,63.62,75545.89,0.0,0.96386,2e-05,5.60704]
[1776568687473,63.62,75546.0,0.0,0.96388,2e-05,5.60526]
[1776568692611,63.61,75548.47,0.0,0.96393,2e-05,5.5987]
[1776568692692,63.61,75548.47,0.0,0.96393,2e-05,5.5987]
[1776568692706,63.61,75553.01,0.0,0.96401,2e-05,5.58858]
[1776568698551,63.61,75555.12,0.0,0.96406,2e-05,5.5824]
[1776568701697,63.6,75551.38,0.0,0.964,2e-05,5.58995]
[1776568701949,63.6,75551.42,0.0,0.96401,2e-05,5.58958]
[1776568702683,63.6,75551.42,0.0,0.96401,2e-05,5.58958]
[1776568702729,63.6,75551.42,0.0,0.96401,2e-05,5.5893]
[1776568702943,63.6,75551.42,0.0,0.96401,2e-05,5.5893]
[1776568708621,63.6,75551.24,0.0,0.96402,2e-05,5.58801]
[1776568710679,63.59,75548.62,0.0,0.96397,2e-05,5.59339]
[1776568710690,63.59,75548.62,0.0,0.96397,2e-05,5.59339]
[1776568717684,63.59,75546.35,0.0,0.96397,2e-05,5.59347]
[1776568718484,63.59,75546.35,0.0,0.96397,2e-05,5.59347]
[1776568718704,63.59,75546.35,0.0,0.96397,2e-05,5.59347]
[1776568719725,63.58,75546.49,0.0,0.96397,2e-05,5.59287]
[1776568719798,63.58,75545.96,0.0,0.96397,2e-05,5.59343]
[1776568719944,63.58,75545.96,0.0,0.96397,2e-05,5.59343]
[1776568725591,63.58,75543.1,0.0,0.96393,2e-05,5.59843]
[1776568725696,63.58,75543.1,0.0,0.96393,2e-05,5.59843]
[1776568732789,63.57,75541.74,0.0,0.96392,2e-05,5.59891]
[1776568734984,63.57,75541.74,0.0,0.96392,2e-05,5.59891]
[1776568735202,63.57,75541.74,0.0,0.96392,2e-05,5.59891]
[1776568736384,63.57,75541.74,0.0,0.96393,2e-05,5.59799]
[1776568736440,63.57,75541.74,0.0,0.96393,2e-05,5.59799]
[1776568736486,63.56,75541.74,0.0,0.96393,2e-05,5.59768]
[1776568741852,63.56,75541.7,0.0,0.96394,2e-05,5.59596]
[1776568746887,63.55,75540.51,0.0,0.96394,2e-05,5.59705]
[1776568747894,63.55,75535.78,0.0,0.96385,2e-05,5.607]
[1776568748166,63.55,75535.78,0.0,0.96385,2e-05,5.607]
[1776568748189,63.55,75535.78,0.0,0.96385,2e-05,5.607]
[1776568753936,63.54,75535.05,0.0,0.96386,2e-05,5.6067]
[1776568759412,63.54,75534.89,0.0,0.96386,2e-05,5.60582]
[1776568759439,63.54,75534.89,0.0,0.96386,2e-05,5.60582]
[1776568760706,63.54,75534.89,0.0,0.96387,2e-05,5.60551]
[1776568760795,63.54,75534.84,0.0,0.96387,2e-05,5.60532]
[1776568766021,63.53,75534.56,0.0,0.96388,2e-05,5.60412]
[1776568776832,63.53,75534.56,0.0,0.96388,2e-05,5.60412]
[1776568776939,63.53,75534.56,0.0,0.96388,2e-05,5.60412]
[1776568782127,63.52,75534.17,0.0,0.96392,2e-05,5.5981]
[1776568782190,63.52,75534.17,0.0,0.96392,2e-05,5.5981]
[1776568782213,63.51,75526.8,0.0,0.96379,2e-05,5.61382]
[1776568784392,63.51,75526.09,0.0,0.96378,2e-05,5.61505]
[1776568784446,63.51,75526.09,0.0,0.96378,2e-05,5.61505]
[1776568784484,63.51,75527.35,0.0,0.96381,2e-05,5.61201]
[1776568790191,63.51,75527.28,0.0,0.96382,2e-05,5.61038]
[1776568795756,63.5,75524.6,0.0,0.96378,2e-05,5.61504]
[1776568795942,63.5,75524.6,0.0,0.96378,2e-05,5.61504]
[1776568801009,63.5,75525.77,0.0,0.96381,2e-05,5.61102]
[1776568801733,63.5,75525.77,0.0,0.96381,2e-05,5.61102]
[1776568801944,63.5,75525.77,0.0,0.96381,2e-05,5.61102]
[1776568802211,63.49,75526.83,0.0,0.96384,2e-05,5.60813]
[1776568802438,63.49,75526.83,0.0,0.96384,2e-05,5.60813]
[1776568802537,63.49,75527.03,0.0,0.96384,2e-05,5.60741]
[1776568808318,63.49,75523.72,0.0,0.9638,2e-05,5.61284]
[1776568810093,63.49,75523.25,0.0,0.96379,2e-05,5.61356]
[1776568810197,63.49,75523.25,0.0,0.96379,2e-05,5.61356]
[1776568815367,63.48,75522.94,0.0,0.9638,2e-05,5.61242]
[1776568821410,63.47,75523.05,0.0,0.96382,2e-05,5.61039]
[1776568823211,63.47,75523.15,0.0,0.96382,2e-05,5.60988]
[1776568823436,63.47,75523.15,0.0,0.96382,2e-05,5.60988]
[1776568825777,63.47,75523.08,0.0,0.96382,2e-05,5.60973]
[1776568825940,63.47,75523.08,0.0,0.96382,2e-05,5.60973]
[1776568825990,63.47,75523.0,0.0,0.96383,2e-05,5.60902]
[1776568834502,63.46,75523.17,0.0,0.96386,2e-05,5.60379]
[1776568840237,63.46,75523.29,0.0,0.96387,2e-05,5.60323]
[1776568841551,63.45,75518.52,0.0,0.9638,2e-05,5.61189]
[1776568843565,63.45,75512.56,0.0,0.9637,2e-05,5.62426]
[1776568844572,63.45,75517.76,0.0,0.96379,2e-05,5.61262]
[1776568845752,63.45,75517.76,0.0,0.96379,2e-05,5.61262]
[1776568845947,63.45,75517.76,0.0,0.96379,2e-05,5.61262]
[1776568845795,63.45,75517.59,0.0,0.96379,2e-05,5.61269]
[1776568853639,63.44,75517.43,0.0,0.96381,2e-05,5.61064]
[1776568858675,63.43,75519.21,0.0,0.96385,2e-05,5.60529]
[1776568863715,63.43,75514.05,0.0,0.96377,2e-05,5.61506]
[1776568865729,63.43,75509.61,0.0,0.96369,2e-05,5.62411]
[1776568871771,63.42,75512.2,0.0,0.96376,2e-05,5.61659]
[1776568873785,63.42,75507.89,0.0,0.96368,2e-05,5.62536]
[1776568875799,63.41,75501.94,0.0,0.96358,2e-05,5.63771]
[1776568879827,63.41,75513.76,0.0,0.9638,2e-05,5.61059]
[1776568881841,63.41,75513.18,0.0,0.9638,2e-05,5.61122]
[1776568883860,63.41,75507.16,0.0,0.9637,2e-05,5.62374]
[1776568888895,63.4,75506.77,0.0,0.9637,2e-05,5.62302]
[1776568893930,63.4,75509.13,0.0,0.96376,2e-05,5.61479]
[1776568898965,63.4,75508.92,0.0,0.96376,2e-05,5.61541]
[1776568906014,63.41,75508.47,0.0,0.96373,2e-05,5.61939]
[1776568910044,63.41,75503.67,0.0,0.96363,2e-05,5.63154]
[1776568910105,63.41,75503.67,0.0,0.96363,2e-05,5.63154]
[1776568911385,63.42,75503.64,0.0,0.96362,2e-05,5.63201]
[1776568911444,63.42,75503.64,0.0,0.96362,2e-05,5.63201]
[1776568912058,63.42,75503.32,0.0,0.96361,2e-05,5.63311]
[1776568913947,63.42,75503.61,0.0,0.96362,2e-05,5.63288]
[1776568917093,63.43,75508.02,0.0,0.96368,2e-05,5.62488]
[1776568918774,63.43,75509.32,0.0,0.9637,2e-05,5.62247]
[1776568918882,63.43,75509.32,0.0,0.9637,2e-05,5.62247]
[1776568918935,63.43,75509.32,0.0,0.9637,2e-05,5.62247]
[1776568919114,63.43,75509.58,0.0,0.9637,2e-05,5.62232]
[1776568921121,63.43,75514.63,0.0,0.96379,2e-05,5.61217]
[1776568922128,63.43,75523.18,0.0,0.96393,2e-05,5.59403]
[1776568923184,63.43,75523.18,0.0,0.96393,2e-05,5.59403]
[1776568923447,63.43,75523.18,0.0,0.96393,2e-05,5.59403]
[1776568923931,63.43,75523.18,0.0,0.96393,2e-05,5.59403]
[1776568924033,63.44,75527.12,0.0,0.964,2e-05,5.58643]
[1776568924195,63.44,75527.12,0.0,0.964,2e-05,5.58643]
[1776568927001,63.44,75528.84,0.0,0.96402,2e-05,5.58318]
[1776568927006,63.44,75538.98,0.0,0.9642,2e-05,5.56171]
[1776568927199,63.44,75538.98,0.0,0.9642,2e-05,5.56171]
[1776568927289,63.44,75538.98,0.0,0.9642,2e-05,5.56171]
[1776568927439,63.44,75538.98,0.0,0.9642,2e-05,5.56171]
[1776568927511,63.44,75539.05,0.0,0.9642,2e-05,5.56208]
[1776568933205,63.45,75536.96,0.0,0.96413,2e-05,5.56969]
[1776568938240,63.46,75536.99,0.0,0.96412,2e-05,5.5721]
[1776568940738,63.46,75536.96,0.0,0.96411,2e-05,5.57266]
[1776568940941,63.46,75536.96,0.0,0.96411,2e-05,5.57266]
[1776568941040,63.47,75537.49,0.0,0.96411,2e-05,5.57249]
[1776568941178,63.47,75537.49,0.0,0.96411,2e-05,5.57249]
[1776568941199,63.47,75537.49,0.0,0.96411,2e-05,5.57249]
[1776568946279,63.47,75537.61,0.0,0.9641,2e-05,5.57417]
[1776568946445,63.47,75537.61,0.0,0.9641,2e-05,5.57417]
[1776568946482,63.48,75544.39,0.0,0.96421,2e-05,5.55999]
[1776568947301,63.48,75544.39,0.0,0.96421,2e-05,5.55999]
[1776568947371,63.48,75544.39,0.0,0.96421,2e-05,5.55999]
[1776568950586,63.48,75544.46,0.0,0.96421,2e-05,5.56085]
[1776568950694,63.48,75544.46,0.0,0.96421,2e-05,5.56085]
[1776568950988,63.48,75544.46,0.0,0.96421,2e-05,5.56085]
[1776568951009,63.48,75545.86,0.0,0.96424,2e-05,5.55632]
[1776568951191,63.48,75545.86,0.0,0.96424,2e-05,5.55632]
[1776568954354,63.49,75555.96,0.0,0.9644,2e-05,5.53656]
[1776568955662,63.49,75555.96,0.0,0.9644,2e-05,5.53656]
[1776568955700,63.49,75555.96,0.0,0.9644,2e-05,5.53656]
[1776568961400,63.5,75556.88,0.0,0.96439,2e-05,5.53779]
[1776568961444,63.5,75556.88,0.0,0.96439,2e-05,5.53779]
[1776568961875,63.5,75556.88,0.0,0.96439,2e-05,5.53779]
[1776568961945,63.5,75556.88,0.0,0.96439,2e-05,5.53779]
[1776568962020,63.5,75556.85,0.0,0.96439,2e-05,5.53839]
[1776568965431,63.51,75540.01,0.0,0.96407,2e-05,5.57687]
[1776568966438,63.51,75539.48,0.0,0.96406,2e-05,5.57848]
[1776568970976,63.52,75539.45,0.0,0.96405,2e-05,5.57994]
[1776568971069,63.52,75540.07,0.0,0.96406,2e-05,5.57907]
[1776568971190,63.52,75540.07,0.0,0.96406,2e-05,5.57907]
[1776568971826,63.52,75540.07,0.0,0.96406,2e-05,5.57907]
[1776568971943,63.52,75540.07,0.0,0.96406,2e-05,5.57907]
[1776568977514,63.53,75548.57,0.0,0.96418,2e-05,5.56397]
[1776568978861,63.53,75548.57,0.0,0.96418,2e-05,5.56397]
[1776568978948,63.53,75548.57,0.0,0.96418,2e-05,5.56397]
[1776568978962,63.53,75547.37,0.0,0.96416,2e-05,5.56706]
[1776568979653,63.53,75547.37,0.0,0.96416,2e-05,5.56706]
[1776568979690,63.53,75547.37,0.0,0.96416,2e-05,5.56706]
[1776568985571,63.55,75545.3,0.0,0.96409,2e-05,5.57494]
[1776568987523,63.55,75545.3,0.0,0.96409,2e-05,5.57494]
[1776568987699,63.55,75545.3,0.0,0.96409,2e-05,5.57494]
[1776568988071,63.55,75545.3,0.0,0.96409,2e-05,5.57494]
[1776568988172,63.55,75545.27,0.0,0.96408,2e-05,5.57647]
[1776568988195,63.55,75545.27,0.0,0.96408,2e-05,5.57647]
[1776568991617,63.56,75541.91,0.0,0.96401,2e-05,5.5852]
[1776568994644,63.56,75546.52,0.0,0.96408,2e-05,5.57665]
[1776568995874,63.56,75546.52,0.0,0.96408,2e-05,5.57665]
[1776568995942,63.56,75546.52,0.0,0.96408,2e-05,5.57665]
[1776568996150,63.56,75546.52,0.0,0.96408,2e-05,5.57665]
[1776568996040,63.56,75546.31,0.0,0.96407,2e-05,5.57759]
[1776568996198,63.56,75546.31,0.0,0.96407,2e-05,5.57759]
[1776569001604,63.57,75546.97,0.0,0.96406,2e-05,5.57862]
[1776569001700,63.57,75546.97,0.0,0.96406,2e-05,5.57862]
[1776569010756,63.59,75546.47,0.0,0.96402,2e-05,5.58456]
[1776569015791,63.6,75545.55,0.0,0.964,2e-05,5.58646]
[1776569018825,63.6,75545.54,0.0,0.96399,2e-05,5.58744]
[1776569018945,63.6,75545.54,0.0,0.96399,2e-05,5.58744]
[1776569019038,63.6,75545.32,0.0,0.96398,2e-05,5.58839]
[1776569020670,63.61,75545.48,0.0,0.96398,2e-05,5.58852]
[1776569020696,63.61,75545.48,0.0,0.96398,2e-05,5.58852]
[1776569028882,63.62,75543.23,0.0,0.96391,2e-05,5.59761]
[1776569029722,63.62,75543.23,0.0,0.96391,2e-05,5.59761]
[1776569029950,63.62,75543.23,0.0,0.96391,2e-05,5.59761]
[1776569030044,63.62,75543.57,0.0,0.96391,2e-05,5.59734]
[1776569030330,63.62,75543.57,0.0,0.96391,2e-05,5.59734]
[1776569030442,63.62,75543.57,0.0,0.96391,2e-05,5.59734]
[1776569035931,63.63,75542.84,0.0,0.96388,2e-05,5.6017]
[1776569039258,63.64,75540.1,0.0,0.96382,2e-05,5.60901]
[1776569039444,63.64,75540.1,0.0,0.96382,2e-05,5.60901]
[1776569039984,63.64,75540.1,0.0,0.96382,2e-05,5.60901]
[1776569040198,63.64,75540.1,0.0,0.96382,2e-05,5.60901]
[1776569040038,63.64,75540.85,0.0,0.96383,2e-05,5.60784]
[1776569051039,63.66,75535.86,0.0,0.9637,2e-05,5.62365]
[1776569051420,63.66,75535.86,0.0,0.9637,2e-05,5.62365]
[1776569051444,63.66,75535.86,0.0,0.9637,2e-05,5.62365]
[1776569052046,63.66,75531.41,0.0,0.96362,2e-05,5.63389]
[1776569052612,63.66,75531.41,0.0,0.96362,2e-05,5.63389]
[1776569052698,63.66,75531.41,0.0,0.96362,2e-05,5.63389]
[1776569053053,63.66,75528.22,0.0,0.96355,2e-05,5.64137]
[1776569059095,63.67,75527.65,0.0,0.96352,2e-05,5.64572]
[1776569059779,63.67,75527.65,0.0,0.96352,2e-05,5.64572]
[1776569059941,63.67,75527.65,0.0,0.96352,2e-05,5.64572]
[1776569060102,63.68,75526.13,0.0,0.96349,2e-05,5.64954]
[1776569060457,63.68,75526.13,0.0,0.96349,2e-05,5.64954]
[1776569060700,63.68,75526.13,0.0,0.96349,2e-05,5.64954]
[1776569061109,63.68,75521.55,0.0,0.9634,2e-05,5.66003]
[1776569064130,63.68,75518.16,0.0,0.96333,2e-05,5.66939]
[1776569064757,63.68,75518.16,0.0,0.96333,2e-05,5.66939]
[1776569064945,63.68,75518.16,0.0,0.96333,2e-05,5.66939]
[1776569067151,63.69,75512.98,0.0,0.96322,2e-05,5.68213]
[1776569068229,63.69,75512.98,0.0,0.96322,2e-05,5.68213]
[1776569068449,63.69,75512.52,0.0,0.96321,2e-05,5.68358]
[1776569069165,63.69,75513.28,0.0,0.96322,2e-05,5.68237]
[1776569074436,63.7,75511.59,0.0,0.96319,2e-05,5.68535]
[1776569074701,63.7,75511.59,0.0,0.96319,2e-05,5.68535]
[1776569076215,63.7,75520.14,0.0,0.96334,2e-05,5.66757]
[1776569077222,63.71,75519.42,0.0,0.96332,2e-05,5.67007]
[1776569078668,63.71,75519.0,0.0,0.96331,2e-05,5.67146]
[1776569078698,63.71,75519.0,0.0,0.96331,2e-05,5.67146]
[1776569089306,63.73,75518.78,0.0,0.96326,2e-05,5.67703]
[1776569094190,63.73,75519.14,0.0,0.96326,2e-05,5.67761]
[1776569094446,63.73,75521.04,0.0,0.96329,2e-05,5.67391]
[1776569095031,63.73,75521.04,0.0,0.96329,2e-05,5.67391]
[1776569095192,63.73,75521.04,0.0,0.96329,2e-05,5.67391]
[1776569095041,63.73,75521.04,0.0,0.96328,2e-05,5.67437]
[1776569101835,63.74,75518.46,0.0,0.96322,2e-05,5.68181]
[1776569101942,63.74,75518.46,0.0,0.96322,2e-05,5.68181]
[1776569102041,63.75,75518.71,0.0,0.96322,2e-05,5.68259]
[1776569102362,63.75,75518.71,0.0,0.96322,2e-05,5.68259]
[1776569102443,63.75,75518.71,0.0,0.96322,2e-05,5.68259]
[1776569109446,63.76,75521.22,0.0,0.96324,2e-05,5.68063]
[1776569111281,63.76,75521.22,0.0,0.96324,2e-05,5.68063]
[1776569111439,63.76,75521.22,0.0,0.96324,2e-05,5.68063]
[1776569112186,63.76,75521.22,0.0,0.96324,2e-05,5.68063]
[1776569112262,63.76,75526.91,0.0,0.96333,2e-05,5.66955]
[1776569112435,63.76,75526.91,0.0,0.96333,2e-05,5.66955]
[1776569116927,63.77,75527.94,0.0,0.96333,2e-05,5.66867]
[1776569116934,63.77,75527.94,0.0,0.96333,2e-05,5.66867]
[1776569117028,63.77,75531.46,0.0,0.96339,2e-05,5.66146]
[1776569118007,63.77,75531.46,0.0,0.96339,2e-05,5.66146]
[1776569118198,63.77,75531.46,0.0,0.96339,2e-05,5.66146]
[1776569118293,63.77,75534.26,0.0,0.96344,2e-05,5.6563]
[1776569122014,63.78,75534.48,0.0,0.96344,2e-05,5.6563]
[1776569124036,63.78,75534.01,0.0,0.96342,2e-05,5.65825]
[1776569124195,63.78,75534.01,0.0,0.96342,2e-05,5.65825]
[1776569129597,63.79,75534.78,0.0,0.96341,2e-05,5.65935]
[1776569134922,63.79,75534.78,0.0,0.96342,2e-05,5.65812]
[1776569134942,63.79,75534.78,0.0,0.96342,2e-05,5.65812]
[1776569137653,63.8,75538.13,0.0,0.96347,2e-05,5.65214]
[1776569140104,63.8,75538.16,0.0,0.96346,2e-05,5.6524]
[1776569140205,63.8,75538.16,0.0,0.96346,2e-05,5.6524]
[1776569145710,63.81,75539.55,0.0,0.96347,2e-05,5.65178]
[1776569146484,63.81,75539.55,0.0,0.96347,2e-05,5.65178]
[1776569146697,63.81,75539.55,0.0,0.96347,2e-05,5.65178]
[1776569152263,63.81,75539.48,0.0,0.96345,2e-05,5.65364]
[1776569152442,63.82,75540.18,0.0,0.96346,2e-05,5.65246]
[1776569155884,63.82,75539.48,0.0,0.96345,2e-05,5.65467]
[1776569155939,63.82,75539.48,0.0,0.96345,2e-05,5.65467]
[1776569161887,63.83,75540.92,0.0,0.96346,2e-05,5.65361]
[1776569161945,63.83,75540.92,0.0,0.96346,2e-05,5.65361]
[1776569166107,63.83,75541.17,0.0,0.96345,2e-05,5.65479]
[1776569166194,63.83,75541.17,0.0,0.96345,2e-05,5.65479]
[1776569171959,63.84,75540.56,0.0,0.96342,2e-05,5.65784]
[1776569172203,63.84,75540.56,0.0,0.96342,2e-05,5.65784]
[1776569177951,63.85,75541.35,0.0,0.96342,2e-05,5.65818]
[1776569178197,63.85,75541.35,0.0,0.96342,2e-05,5.65818]
[1776569183935,63.85,75540.41,0.0,0.96338,2e-05,5.6626]
[1776569184196,63.85,75540.41,0.0,0.96338,2e-05,5.6626]
[1776569188009,63.86,75528.95,0.0,0.96317,2e-05,5.68924]
[1776569189373,63.86,75528.95,0.0,0.96317,2e-05,5.68924]
[1776569189376,63.86,75519.38,0.0,0.96299,2e-05,5.71069]
[1776569189445,63.86,75519.38,0.0,0.96299,2e-05,5.71069]
[1776569195207,63.87,75518.68,0.0,0.96299,2e-05,5.71068]
[1776569195446,63.87,75517.57,0.0,0.96296,2e-05,5.71361]
[1776569201096,63.87,75513.66,0.0,0.96288,2e-05,5.72333]
[1776569202588,63.87,75513.81,0.0,0.96288,2e-05,5.72324]
[1776569202694,63.87,75513.81,0.0,0.96288,2e-05,5.72324]
[1776569207138,63.88,75517.44,0.0,0.96294,2e-05,5.71643]
[1776569207672,63.88,75517.44,0.0,0.96294,2e-05,5.71643]
[1776569207702,63.88,75517.44,0.0,0.96294,2e-05,5.71643]
[1776569213180,63.88,75518.83,0.0,0.96295,2e-05,5.71485]
[1776569223250,63.89,75518.64,0.0,0.96293,2e-05,5.71771]
[1776569225264,63.89,75522.78,0.0,0.963,2e-05,5.70914]
[1776569225531,63.89,75522.78,0.0,0.963,2e-05,5.70914]
[1776569225704,63.89,75522.78,0.0,0.963,2e-05,5.70914]
[1776569227278,63.89,75530.82,0.0,0.96314,2e-05,5.69208]
[1776569228285,63.9,75538.1,0.0,0.96327,2e-05,5.67648]
[1776569228851,63.9,75538.1,0.0,0.96327,2e-05,5.67648]
[1776569228944,63.9,75538.1,0.0,0.96327,2e-05,5.67648]
[1776569234327,63.9,75540.01,0.0,0.96329,2e-05,5.67447]
[1776569235110,63.9,75540.01,0.0,0.96329,2e-05,5.67447]
[1776569235205,63.9,75540.01,0.0,0.96329,2e-05,5.67447]
[1776569240369,63.91,75542.09,0.0,0.96331,2e-05,5.67179]
[1776569240844,63.91,75542.09,0.0,0.96331,2e-05,5.67179]
[1776569240940,63.91,75542.09,0.0,0.96331,2e-05,5.67179]
[1776569244784,63.91,75542.26,0.0,0.9633,2e-05,5.67263]
[1776569244945,63.91,75542.26,0.0,0.9633,2e-05,5.67263]
[1776569250439,63.92,75541.76,0.0,0.96328,2e-05,5.6755]
[1776569250577,63.92,75541.76,0.0,0.96328,2e-05,5.6755]
[1776569250691,63.92,75541.76,0.0,0.96328,2e-05,5.6755]
[1776569255470,63.93,75541.34,0.0,0.96328,2e-05,5.67507]
[1776569255692,63.93,75541.34,0.0,0.96328,2e-05,5.67507]
[1776569255752,63.93,75536.9,0.0,0.9632,2e-05,5.68503]
[1776569259909,63.93,75535.84,0.0,0.96317,2e-05,5.68816]
[1776569267558,63.94,75532.77,0.0,0.9631,2e-05,5.69724]
[1776569268565,63.94,75537.56,0.0,0.96318,2e-05,5.68706]
[1776569273600,63.94,75539.12,0.0,0.9632,2e-05,5.68506]
[1776569278637,63.95,75538.33,0.0,0.96317,2e-05,5.68815]
[1776569285686,63.96,75539.73,0.0,0.96318,2e-05,5.68699]
[1776569290721,63.96,75539.77,0.0,0.96317,2e-05,5.68824]
[1776569295756,63.97,75540.77,0.0,0.96318,2e-05,5.68738]
[1776569300790,63.97,75541.65,0.0,0.96318,2e-05,5.68679]
[1776569306833,63.98,75541.26,0.0,0.96316,2e-05,5.6892]
[1776569311868,63.98,75541.12,0.0,0.96317,2e-05,5.68824]
[1776569316904,63.99,75541.55,0.0,0.96317,2e-05,5.68858]
[1776569321939,63.99,75541.55,0.0,0.96315,2e-05,5.68984]
[1776569323961,63.99,75544.16,0.0,0.9632,2e-05,5.68467]
[1776569328996,64.0,75545.21,0.0,0.96321,2e-05,5.68369]
[1776569335043,64.0,75544.37,0.0,0.96318,2e-05,5.68707]
[1776569340078,64.01,75545.57,0.0,0.96319,2e-05,5.68574]
[1776569342092,64.01,75540.43,0.0,0.96309,2e-05,5.69744]
[1776569347131,64.01,75539.04,0.0,0.96306,2e-05,5.70164]
[1776569352167,64.02,75537.62,0.0,0.96303,2e-05,5.70587]
[1776569357202,64.02,75537.18,0.0,0.96301,2e-05,5.70791]
[1776569362237,64.03,75537.54,0.0,0.96301,2e-05,5.70819]
[1776569368279,64.03,75537.31,0.0,0.96299,2e-05,5.70996]
[1776569373314,64.03,75537.4,0.0,0.963,2e-05,5.70825]
[1776569378349,64.04,75537.3,0.0,0.96299,2e-05,5.70949]
[1776569382377,64.04,75542.72,0.0,0.96308,2e-05,5.69848]
[1776569383384,64.04,75547.51,0.0,0.96317,2e-05,5.68826]
[1776569387413,64.04,75551.46,0.0,0.96323,2e-05,5.6806]
[1776569393455,64.05,75552.28,0.0,0.96323,2e-05,5.68033]
[1776569394462,64.05,75555.95,0.0,0.96329,2e-05,5.67262]
[1776569399497,64.06,75555.49,0.0,0.96327,2e-05,5.67525]
[1776569401094,64.06,75555.49,0.0,0.96327,2e-05,5.67525]
[1776569401943,64.06,75556.65,0.0,0.96329,2e-05,5.67328]
[1776569402518,64.06,75556.8,0.0,0.96329,2e-05,5.67323]
[1776569407553,64.06,75557.18,0.0,0.96329,2e-05,5.67381]
[1776569412588,64.07,75557.07,0.0,0.96327,2e-05,5.67547]
[1776569416616,64.07,75564.15,0.0,0.96339,2e-05,5.66137]
[1776569418031,64.07,75564.15,0.0,0.96339,2e-05,5.66137]
[1776569418196,64.07,75564.15,0.0,0.96339,2e-05,5.66137]
[1776569424364,64.08,75566.68,0.0,0.96341,2e-05,5.65853]
[1776569424435,64.08,75566.68,0.0,0.96341,2e-05,5.65853]
[1776569424467,64.09,75566.68,0.0,0.96341,2e-05,5.65896]
[1776569429706,64.1,75567.18,0.0,0.9634,2e-05,5.66046]
[1776569433952,64.1,75567.33,0.0,0.96341,2e-05,5.65889]
[1776569434248,64.1,75567.33,0.0,0.96341,2e-05,5.65889]
[1776569434440,64.1,75567.33,0.0,0.96341,2e-05,5.65889]
[1776569434528,64.1,75560.55,0.0,0.96328,2e-05,5.67442]
[1776569437037,64.1,75561.67,0.0,0.9633,2e-05,5.67238]
[1776569437212,64.1,75561.67,0.0,0.9633,2e-05,5.67238]
[1776569438770,64.11,75554.7,0.0,0.96316,2e-05,5.68871]
[1776569441020,64.11,75553.01,0.0,0.96313,2e-05,5.69277]
[1776569441025,64.11,75553.01,0.0,0.96313,2e-05,5.69277]
[1776569441195,64.11,75553.01,0.0,0.96313,2e-05,5.69277]
[1776569441293,64.11,75548.4,0.0,0.96304,2e-05,5.70317]
[1776569443804,64.12,75541.03,0.0,0.9629,2e-05,5.72029]
[1776569446341,64.12,75540.37,0.0,0.96289,2e-05,5.72206]
[1776569446448,64.12,75540.37,0.0,0.96289,2e-05,5.72206]
[1776569446540,64.12,75539.38,0.0,0.96287,2e-05,5.72487]
[1776569449852,64.12,75530.0,0.0,0.96269,2e-05,5.74632]
[1776569450860,64.12,75529.0,0.0,0.96267,2e-05,5.7488]
[1776569452216,64.12,75529.0,0.0,0.96267,2e-05,5.7488]
[1776569452218,64.12,75529.0,0.0,0.96267,2e-05,5.7488]
[1776569452440,64.12,75529.0,0.0,0.96267,2e-05,5.7488]
[1776569452539,64.13,75529.1,0.0,0.96267,2e-05,5.74914]
[1776569457909,64.13,75530.46,0.0,0.96268,2e-05,5.74757]
[1776569460319,64.13,75530.5,0.0,0.96268,2e-05,5.74778]
[1776569460321,64.13,75530.5,0.0,0.96268,2e-05,5.74778]
[1776569460442,64.13,75530.5,0.0,0.96268,2e-05,5.74778]
[1776569460522,64.13,75530.5,0.0,0.96268,2e-05,5.74807]
[1776569465964,64.14,75526.95,0.0,0.9626,2e-05,5.75754]
[1776569468832,64.14,75527.07,0.0,0.9626,2e-05,5.75782]
[1776569468940,64.14,75527.07,0.0,0.9626,2e-05,5.75782]
[1776569469037,64.14,75527.07,0.0,0.96259,2e-05,5.7581]
[1776569473014,64.15,75533.6,0.0,0.9627,2e-05,5.74492]
[1776569473839,64.15,75533.6,0.0,0.9627,2e-05,5.74492]
[1776569473939,64.15,75533.6,0.0,0.9627,2e-05,5.74492]
[1776569474020,64.15,75533.84,0.0,0.96271,2e-05,5.74469]
[1776569479056,64.15,75532.92,0.0,0.96268,2e-05,5.74819]
[1776569480582,64.15,75532.92,0.0,0.96268,2e-05,5.74819]
[1776569480633,64.15,75532.78,0.0,0.96267,2e-05,5.74908]
[1776569480700,64.15,75532.78,0.0,0.96267,2e-05,5.74908]
[1776569486105,64.16,75532.92,0.0,0.96266,2e-05,5.75022]
[1776569489167,64.16,75533.38,0.0,0.96266,2e-05,5.74979]
[1776569489174,64.16,75533.38,0.0,0.96266,2e-05,5.74979]
[1776569489207,64.16,75533.38,0.0,0.96266,2e-05,5.74979]
[1776569489216,64.16,75533.35,0.0,0.96266,2e-05,5.75014]
[1776569495168,64.17,75532.04,0.0,0.96264,2e-05,5.75217]
[1776569500202,64.17,75532.17,0.0,0.96263,2e-05,5.75329]
[1776569505238,64.18,75533.88,0.0,0.96265,2e-05,5.75097]
[1776569506920,64.18,75533.98,0.0,0.96265,2e-05,5.75104]
[1776569506950,64.18,75533.98,0.0,0.96265,2e-05,5.75104]
[1776569506969,64.18,75533.98,0.0,0.96265,2e-05,5.75104]
[1776569507193,64.18,75533.98,0.0,0.96265,2e-05,5.75104]
[1776569507252,64.18,75533.91,0.0,0.96265,2e-05,5.75148]
[1776569517322,64.19,75533.88,0.0,0.96262,2e-05,5.75437]
[1776569520983,64.19,75535.19,0.0,0.96264,2e-05,5.75207]
[1776569521210,64.19,75535.19,0.0,0.96264,2e-05,5.75207]
[1776569521350,64.2,75535.23,0.0,0.96264,2e-05,5.75255]
[1776569522357,64.2,75548.73,0.0,0.96288,2e-05,5.72336]
[1776569523364,64.2,75556.78,0.0,0.96302,2e-05,5.70617]
[1776569526356,64.2,75557.94,0.0,0.96303,2e-05,5.70437]
[1776569526426,64.2,75557.94,0.0,0.96303,2e-05,5.70437]
[1776569526445,64.2,75557.94,0.0,0.96303,2e-05,5.70437]
[1776569526457,64.2,75558.01,0.0,0.96303,2e-05,5.70458]
[1776569532429,64.21,75558.45,0.0,0.96302,2e-05,5.70578]
[1776569535449,64.21,75564.94,0.0,0.96313,2e-05,5.69275]
[1776569536456,64.21,75570.5,0.0,0.96323,2e-05,5.68106]
[1776569537127,64.21,75570.5,0.0,0.96323,2e-05,5.68106]
[1776569537181,64.21,75570.5,0.0,0.96323,2e-05,5.68106]
[1776569537200,64.21,75570.5,0.0,0.96323,2e-05,5.68106]
[1776569537443,64.21,75570.5,0.0,0.96323,2e-05,5.68106]
[1776569537463,64.22,75577.05,0.0,0.96334,2e-05,5.66727]
[1776569540708,64.22,75574.07,0.0,0.96328,2e-05,5.67452]
[1776569540717,64.22,75574.07,0.0,0.96328,2e-05,5.67452]
[1776569540942,64.22,75570.51,0.0,0.96321,2e-05,5.68264]
[1776569541491,64.22,75570.5,0.0,0.96321,2e-05,5.68306]
[1776569543505,64.23,75564.5,0.0,0.9631,2e-05,5.69685]
[1776569544342,64.23,75564.5,0.0,0.9631,2e-05,5.69685]
[1776569544387,64.23,75564.5,0.0,0.9631,2e-05,5.69685]
[1776569544441,64.23,75564.5,0.0,0.9631,2e-05,5.69685]
[1776569544512,64.23,75564.21,0.0,0.96309,2e-05,5.69787]
[1776569549547,64.23,75564.0,0.0,0.96307,2e-05,5.70016]
[1776569550749,64.23,75564.0,0.0,0.96307,2e-05,5.70016]
[1776569550793,64.23,75563.72,0.0,0.96306,2e-05,5.70114]
[1776569550945,64.23,75563.72,0.0,0.96306,2e-05,5.70114]
[1776569551039,64.24,75563.72,0.0,0.96308,2e-05,5.69897]
[1776569556596,64.24,75564.04,0.0,0.96307,2e-05,5.70014]
[1776569558566,64.24,75563.28,0.0,0.96305,2e-05,5.70217]
[1776569558573,64.24,75563.28,0.0,0.96305,2e-05,5.70217]
[1776569558697,64.24,75563.28,0.0,0.96305,2e-05,5.70217]
[1776569558574,64.25,75563.28,0.0,0.96305,2e-05,5.70255]
[1776569563645,64.25,75563.51,0.0,0.96304,2e-05,5.70394]
[1776569565659,64.26,75558.46,0.0,0.96294,2e-05,5.71567]
[1776569567248,64.26,75556.88,0.0,0.96291,2e-05,5.71985]
[1776569567303,64.26,75556.88,0.0,0.96291,2e-05,5.71985]
[1776569567445,64.26,75556.88,0.0,0.96291,2e-05,5.71985]
[1776569567673,64.26,75556.84,0.0,0.9629,2e-05,5.72029]
[1776569572708,64.27,75555.58,0.0,0.96287,2e-05,5.7248]
[1776569579756,64.27,75556.97,0.0,0.96287,2e-05,5.72424]
[1776569581770,64.28,75571.74,0.0,0.96313,2e-05,5.69289]
[1776569582778,64.28,75572.37,0.0,0.96314,2e-05,5.69193]
[1776569582853,64.28,75572.37,0.0,0.96314,2e-05,5.69193]
[1776569582944,64.28,75572.37,0.0,0.96314,2e-05,5.69193]
[1776569583200,64.28,75572.37,0.0,0.96314,2e-05,5.69193]
[1776569583786,64.28,75572.52,0.0,0.96314,2e-05,5.69202]
[1776569589452,64.29,75574.37,0.0,0.96316,2e-05,5.68968]
[1776569589509,64.29,75574.37,0.0,0.96316,2e-05,5.68968]
[1776569589696,64.29,75574.37,0.0,0.96316,2e-05,5.68968]
[1776569589606,64.29,75574.85,0.0,0.96316,2e-05,5.68906]
[1776569589794,64.29,75574.85,0.0,0.96316,2e-05,5.68947]
[1776569594862,64.3,75575.43,0.0,0.96315,2e-05,5.69028]
[1776569597853,64.3,75575.88,0.0,0.96315,2e-05,5.69012]
[1776569597905,64.3,75575.88,0.0,0.96315,2e-05,5.69012]
[1776569597943,64.3,75575.88,0.0,0.96315,2e-05,5.69012]
[1776569598013,64.3,75575.88,0.0,0.96315,2e-05,5.69053]
[1776569603925,64.31,75575.52,0.0,0.96312,2e-05,5.69374]
[1776569605106,64.31,75575.52,0.0,0.96312,2e-05,5.69374]
[1776569605164,64.31,75575.52,0.0,0.96312,2e-05,5.69374]
[1776569605200,64.31,75575.52,0.0,0.96312,2e-05,5.69374]
[1776569605263,64.31,75576.87,0.0,0.96315,2e-05,5.69122]
[1776569608726,64.31,75577.96,0.0,0.96316,2e-05,5.68967]
[1776569608768,64.32,75583.99,0.0,0.96326,2e-05,5.67745]
[1776569608897,64.32,75583.99,0.0,0.96326,2e-05,5.67745]
[1776569608949,64.32,75583.99,0.0,0.96326,2e-05,5.67745]
[1776569613995,64.33,75585.05,0.0,0.96328,2e-05,5.67472]
[1776569619035,64.33,75585.33,0.0,0.96326,2e-05,5.67615]
[1776569630111,64.35,75585.5,0.0,0.96323,2e-05,5.68009]
[1776569631694,64.35,75585.5,0.0,0.96323,2e-05,5.68009]
[1776569631720,64.35,75576.67,0.0,0.96307,2e-05,5.69957]
[1776569631948,64.35,75576.67,0.0,0.96307,2e-05,5.69957]
[1776569632126,64.35,75575.8,0.0,0.96306,2e-05,5.7018]
[1776569638168,64.36,75574.66,0.0,0.96302,2e-05,5.70625]
[1776569639123,64.36,75574.66,0.0,0.96302,2e-05,5.70625]
[1776569639197,64.36,75574.66,0.0,0.96302,2e-05,5.70625]
[1776569639250,64.36,75574.66,0.0,0.96302,2e-05,5.70625]
[1776569639447,64.36,75574.66,0.0,0.96302,2e-05,5.70625]
[1776569639539,64.36,75574.62,0.0,0.96302,2e-05,5.70666]
[1776569645217,64.37,75572.19,0.0,0.96296,2e-05,5.71384]
[1776569646054,64.37,75572.19,0.0,0.96296,2e-05,5.71384]
[1776569646177,64.37,75572.19,0.0,0.96296,2e-05,5.71384]
[1776569646197,64.37,75572.19,0.0,0.96296,2e-05,5.71384]
[1776569646224,64.37,75572.87,0.0,0.96297,2e-05,5.71268]
[1776569652266,64.37,75574.51,0.0,0.96298,2e-05,5.71098]
[1776569656296,64.38,75581.53,0.0,0.9631,2e-05,5.69701]
[1776569657262,64.38,75581.53,0.0,0.9631,2e-05,5.69701]
[1776569657437,64.38,75581.53,0.0,0.9631,2e-05,5.69701]
[1776569657440,64.38,75581.53,0.0,0.9631,2e-05,5.69701]
[1776569657697,64.38,75581.53,0.0,0.9631,2e-05,5.69701]
[1776569657791,64.38,75581.57,0.0,0.96309,2e-05,5.69759]
[1776569658311,64.38,75585.0,0.0,0.96315,2e-05,5.69017]
[1776569661762,64.38,75586.18,0.0,0.96317,2e-05,5.68796]
[1776569661788,64.39,75586.21,0.0,0.96316,2e-05,5.68894]
[1776569661942,64.39,75586.21,0.0,0.96316,2e-05,5.68894]
[1776569667779,64.39,75588.74,0.0,0.9632,2e-05,5.68491]
[1776569667854,64.39,75588.74,0.0,0.9632,2e-05,5.68491]
[1776569667780,64.39,75588.23,0.0,0.96318,2e-05,5.68673]
[1776569667946,64.39,75588.23,0.0,0.96318,2e-05,5.68673]
[1776569668381,64.39,75587.49,0.0,0.96317,2e-05,5.68833]
[1776569671636,64.4,75587.42,0.0,0.96317,2e-05,5.68884]
[1776569671695,64.4,75587.42,0.0,0.96317,2e-05,5.68884]
[1776569673350,64.4,75583.76,0.0,0.96311,2e-05,5.69527]
[1776569673445,64.4,75583.76,0.0,0.96311,2e-05,5.69527]
[1776569673537,64.4,75583.54,0.0,0.9631,2e-05,5.69609]
[1776569679460,64.41,75583.04,0.0,0.96308,2e-05,5.69925]
[1776569684353,64.41,75583.04,0.0,0.96306,2e-05,5.70063]
[1776569684444,64.41,75583.04,0.0,0.96306,2e-05,5.70063]
[1776569689532,64.42,75582.96,0.0,0.96305,2e-05,5.70287]
[1776569693749,64.42,75583.04,0.0,0.96305,2e-05,5.70305]
[1776569693843,64.42,75583.04,0.0,0.96305,2e-05,5.70305]
[1776569693824,64.43,75581.68,0.0,0.96301,2e-05,5.70735]
[1776569693947,64.43,75581.68,0.0,0.96301,2e-05,5.70735]
[1776569694567,64.43,75582.01,0.0,0.96302,2e-05,5.70664]
[1776569700609,64.43,75581.52,0.0,0.96299,2e-05,5.70967]
[1776569703875,64.44,75581.66,0.0,0.96299,2e-05,5.70968]
[1776569703943,64.44,75584.73,0.0,0.96304,2e-05,5.70367]
[1776569703998,64.44,75584.73,0.0,0.96304,2e-05,5.70367]
[1776569704215,64.44,75584.73,0.0,0.96304,2e-05,5.70367]
[1776569704636,64.44,75587.24,0.0,0.96308,2e-05,5.69856]
[1776569709671,64.45,75587.94,0.0,0.96308,2e-05,5.69869]
[1776569715714,64.45,75589.53,0.0,0.9631,2e-05,5.6972]
[1776569718338,64.45,75589.53,0.0,0.9631,2e-05,5.6972]
[1776569718344,64.45,75589.53,0.0,0.9631,2e-05,5.6972]
[1776569718439,64.45,75589.53,0.0,0.9631,2e-05,5.6972]
[1776569718735,64.46,75589.49,0.0,0.96309,2e-05,5.69825]
[1776569722763,64.46,75593.8,0.0,0.96315,2e-05,5.69008]
[1776569723110,64.46,75593.8,0.0,0.96315,2e-05,5.69008]
[1776569723194,64.46,75593.8,0.0,0.96315,2e-05,5.69008]
[1776569723237,64.46,75593.8,0.0,0.96315,2e-05,5.69008]
[1776569723442,64.46,75593.8,0.0,0.96315,2e-05,5.69008]
[1776569723770,64.46,75593.81,0.0,0.96315,2e-05,5.69026]
[1776569728805,64.46,75593.9,0.0,0.96315,2e-05,5.69111]
[1776569729890,64.46,75593.9,0.0,0.96315,2e-05,5.69111]
[1776569729943,64.47,75594.51,0.0,0.96315,2e-05,5.6902]
[1776569729989,64.47,75594.51,0.0,0.96315,2e-05,5.6902]
[1776569730195,64.47,75594.51,0.0,0.96315,2e-05,5.6902]
[1776569731826,64.47,75593.9,0.0,0.96316,2e-05,5.6894]
[1776569735650,64.47,75594.41,0.0,0.96316,2e-05,5.68893]
[1776569735695,64.47,75594.41,0.0,0.96316,2e-05,5.68893]
[1776569735854,64.47,75593.83,0.0,0.96315,2e-05,5.6904]
[1776569736381,64.47,75593.83,0.0,0.96315,2e-05,5.6904]
[1776569736444,64.47,75593.83,0.0,0.96315,2e-05,5.6904]
[1776569744917,64.48,75591.06,0.0,0.96308,2e-05,5.6982]
[1776569750577,64.48,75591.1,0.0,0.96308,2e-05,5.69851]
[1776569750694,64.48,75591.1,0.0,0.96308,2e-05,5.69851]
[1776569750702,64.48,75591.1,0.0,0.96308,2e-05,5.69851]
[1776569750789,64.48,75589.87,0.0,0.96305,2e-05,5.70177]
[1776569755994,64.49,75591.03,0.0,0.96307,2e-05,5.70036]
[1776569761028,64.49,75595.12,0.0,0.96313,2e-05,5.69242]
[1776569762251,64.49,75595.12,0.0,0.96313,2e-05,5.69242]
[1776569762443,64.49,75595.12,0.0,0.96313,2e-05,5.69242]
[1776569762565,64.49,75595.12,0.0,0.96313,2e-05,5.69242]
[1776569762704,64.49,75595.12,0.0,0.96313,2e-05,5.69242]
[1776569762803,64.49,75597.5,0.0,0.96317,2e-05,5.68747]
[1776569763043,64.49,75600.89,0.0,0.96323,2e-05,5.68035]
[1776569768079,64.49,75602.23,0.0,0.96325,2e-05,5.6785]
[1776569771412,64.5,75602.54,0.0,0.96325,2e-05,5.67825]
[1776569771438,64.5,75602.54,0.0,0.96325,2e-05,5.67825]
[1776569771700,64.5,75602.54,0.0,0.96325,2e-05,5.67825]
[1776569771940,64.5,75602.54,0.0,0.96325,2e-05,5.67825]
[1776569771794,64.5,75602.54,0.0,0.96325,2e-05,5.67846]
[1776569776986,64.5,75602.23,0.0,0.96323,2e-05,5.68017]
[1776569777172,64.5,75602.23,0.0,0.96323,2e-05,5.68017]
[1776569777204,64.5,75602.23,0.0,0.96323,2e-05,5.68017]
[1776569782178,64.5,75608.46,0.0,0.96333,2e-05,5.66805]
[1776569783184,64.51,75611.23,0.0,0.96338,2e-05,5.66232]
[1776569785375,64.51,75611.4,0.0,0.96338,2e-05,5.6622]
[1776569785437,64.51,75611.4,0.0,0.96338,2e-05,5.6622]
[1776569790837,64.51,75612.13,0.0,0.96339,2e-05,5.66164]
[1776569790944,64.51,75612.13,0.0,0.96339,2e-05,5.66164]
[1776569794587,64.51,75612.76,0.0,0.9634,2e-05,5.65901]
[1776569800303,64.52,75612.77,0.0,0.96339,2e-05,5.66077]
[1776569805338,64.53,75612.93,0.0,0.96338,2e-05,5.66168]
[1776569810373,64.53,75614.07,0.0,0.96339,2e-05,5.66048]
[1776569816202,64.53,75614.99,0.0,0.9634,2e-05,5.6595]
[1776569821450,64.54,75614.15,0.0,0.96337,2e-05,5.66305]
[1776569825477,64.54,75617.74,0.0,0.96343,2e-05,5.65632]
[1776569827492,64.55,75614.79,0.0,0.96337,2e-05,5.66317]
[1776569830513,64.55,75624.05,0.0,0.96353,2e-05,5.644]
[1776569831520,64.55,75628.05,0.0,0.9636,2e-05,5.6357]
[1776569836555,64.56,75628.66,0.0,0.96359,2e-05,5.63586]
[1776569837561,64.56,75639.17,0.0,0.96378,2e-05,5.61367]
[1776569838569,64.56,75644.83,0.0,0.96387,2e-05,5.60192]
[1776569841092,64.56,75642.85,0.0,0.96383,2e-05,5.60685]
[1776569841590,64.56,75641.41,0.0,0.9638,2e-05,5.61027]
[1776569843604,64.56,75638.4,0.0,0.96375,2e-05,5.61739]
[1776569844612,64.57,75635.04,0.0,0.96368,2e-05,5.62491]
[1776569849646,64.57,75633.26,0.0,0.96364,2e-05,5.63029]
[1776569850936,64.57,75633.26,0.0,0.96364,2e-05,5.63029]
[1776569851038,64.57,75633.19,0.0,0.96365,2e-05,5.62852]
[1776569858938,64.58,75631.34,0.0,0.96361,2e-05,5.63369]
[1776569864751,64.59,75629.85,0.0,0.96356,2e-05,5.63953]
[1776569873495,64.59,75630.2,0.0,0.96356,2e-05,5.63963]
[1776569873569,64.59,75630.2,0.0,0.96356,2e-05,5.63963]
[1776569873688,64.59,75630.2,0.0,0.96356,2e-05,5.63963]
[1776569873817,64.6,75630.0,0.0,0.96354,2e-05,5.64175]
[1776569878852,64.6,75629.63,0.0,0.96353,2e-05,5.64392]
[1776569889929,64.61,75629.09,0.0,0.96349,2e-05,5.64805]
[1776569894546,64.62,75628.94,0.0,0.96348,2e-05,5.64944]
[1776569894622,64.62,75628.94,0.0,0.96348,2e-05,5.64944]
[1776569894691,64.62,75628.94,0.0,0.96348,2e-05,5.64944]
[1776569894964,64.62,75629.36,0.0,0.96349,2e-05,5.6488]
[1776569903020,64.63,75629.22,0.0,0.96347,2e-05,5.65148]
[1776569908055,64.63,75629.14,0.0,0.96345,2e-05,5.65295]
[1776569911076,64.63,75623.35,0.0,0.96336,2e-05,5.66362]
[1776569915273,64.64,75621.73,0.0,0.96333,2e-05,5.66804]
[1776569915325,64.64,75621.73,0.0,0.96333,2e-05,5.66804]
[1776569915437,64.64,75621.73,0.0,0.96333,2e-05,5.66804]
[1776569917118,64.64,75621.7,0.0,0.96332,2e-05,5.66858]
[1776569922153,64.64,75621.0,0.0,0.9633,2e-05,5.67125]
[1776569933942,64.65,75620.96,0.0,0.96329,2e-05,5.67227]
[1776569934018,64.65,75620.96,0.0,0.96329,2e-05,5.67227]
[1776569934033,64.65,75620.93,0.0,0.96328,2e-05,5.6742]
[1776569934195,64.65,75620.93,0.0,0.96328,2e-05,5.6742]
[1776569942293,64.66,75610.28,0.0,0.96307,2e-05,5.69901]
[1776569943301,64.66,75605.53,0.0,0.96299,2e-05,5.70945]
[1776569947332,64.66,75599.48,0.0,0.96288,2e-05,5.72322]
[1776569952413,64.67,75600.96,0.0,0.9629,2e-05,5.72061]
[1776569952441,64.67,75600.96,0.0,0.9629,2e-05,5.72061]
[1776569952520,64.67,75600.96,0.0,0.9629,2e-05,5.72061]
[1776569952698,64.67,75600.96,0.0,0.9629,2e-05,5.72061]
[1776569952799,64.67,75600.9,0.0,0.9629,2e-05,5.72089]
[1776569958408,64.67,75602.05,0.0,0.96291,2e-05,5.71932]
[1776569960923,64.67,75602.77,0.0,0.96292,2e-05,5.71792]
[1776569960945,64.67,75602.77,0.0,0.96292,2e-05,5.71792]
[1776569966464,64.68,75605.67,0.0,0.96296,2e-05,5.71282]
[1776569974520,64.68,75605.67,0.0,0.96297,2e-05,5.71161]
[1776569976871,64.68,75605.67,0.0,0.96297,2e-05,5.71161]
[1776569976948,64.68,75605.67,0.0,0.96297,2e-05,5.71161]
[1776569977191,64.68,75605.67,0.0,0.96297,2e-05,5.71161]
[1776569977044,64.68,75605.67,0.0,0.96296,2e-05,5.71195]
[1776569982576,64.69,75605.52,0.0,0.96295,2e-05,5.7133]
[1776569986401,64.69,75605.42,0.0,0.96295,2e-05,5.71368]
[1776569986436,64.69,75605.42,0.0,0.96295,2e-05,5.71368]
[1776569992651,64.69,75605.31,0.0,0.96294,2e-05,5.71541]
[1776570002721,64.7,75605.56,0.0,0.96293,2e-05,5.71662]
[1776570005742,64.7,75600.19,0.0,0.96283,2e-05,5.72877]
[1776570008567,64.7,75598.29,0.0,0.96279,2e-05,5.7332]
[1776570008692,64.7,75598.29,0.0,0.96279,2e-05,5.7332]
[1776570008957,64.7,75598.29,0.0,0.96279,2e-05,5.7332]
[1776570009195,64.7,75598.29,0.0,0.96279,2e-05,5.7332]
[1776570009240,64.7,75598.25,0.0,0.96279,2e-05,5.7336]
[1776570015813,64.71,75597.04,0.0,0.96276,2e-05,5.73711]
[1776570020848,64.71,75597.06,0.0,0.96275,2e-05,5.73778]
[1776570025883,64.71,75597.17,0.0,0.96275,2e-05,5.73823]
[1776570030918,64.71,75597.03,0.0,0.96274,2e-05,5.7392]
[1776570033664,64.71,75596.99,0.0,0.96275,2e-05,5.737]
[1776570033693,64.71,75596.99,0.0,0.96275,2e-05,5.737]
[1776570043002,64.72,75596.99,0.0,0.96274,2e-05,5.73833]
[1776570052078,64.73,75603.71,0.0,0.96285,2e-05,5.72571]
[1776570053402,64.73,75606.64,0.0,0.9629,2e-05,5.7195]
[1776570053441,64.73,75606.64,0.0,0.9629,2e-05,5.7195]
[1776570053745,64.73,75606.64,0.0,0.9629,2e-05,5.7195]
[1776570053942,64.73,75606.64,0.0,0.9629,2e-05,5.7195]
[1776570054092,64.73,75606.73,0.0,0.9629,2e-05,5.71946]
[1776570059127,64.73,75606.79,0.0,0.96289,2e-05,5.72012]
[1776570062148,64.73,75617.33,0.0,0.96308,2e-05,5.69785]
[1776570063155,64.73,75622.62,0.0,0.96317,2e-05,5.68662]
[1776570064162,64.73,75622.73,0.0,0.96317,2e-05,5.68679]
[1776570066853,64.73,75624.09,0.0,0.96319,2e-05,5.68428]
[1776570066944,64.73,75624.09,0.0,0.96319,2e-05,5.68428]
[1776570073133,64.74,75620.47,0.0,0.96312,2e-05,5.69311]
[1776570073200,64.74,75620.47,0.0,0.96312,2e-05,5.69311]
[1776570073245,64.74,75620.47,0.0,0.96312,2e-05,5.69311]
[1776570073277,64.74,75620.87,0.0,0.96312,2e-05,5.69265]
[1776570073438,64.74,75620.87,0.0,0.96312,2e-05,5.69265]
[1776570079267,64.74,75620.78,0.0,0.96311,2e-05,5.69399]
[1776570084302,64.75,75618.48,0.0,0.96306,2e-05,5.69986]
[1776570085382,64.75,75618.48,0.0,0.96306,2e-05,5.69986]
[1776570085309,64.75,75613.54,0.0,0.96297,2e-05,5.71068]
[1776570085441,64.75,75613.54,0.0,0.96297,2e-05,5.71068]
[1776570089619,64.75,75611.98,0.0,0.96294,2e-05,5.71465]
[1776570089701,64.75,75611.98,0.0,0.96294,2e-05,5.71465]
[1776570092503,64.75,75610.44,0.0,0.96293,2e-05,5.71589]
[1776570092692,64.75,75610.44,0.0,0.96293,2e-05,5.71589]
[1776570095379,64.75,75610.4,0.0,0.96292,2e-05,5.71644]
[1776570100415,64.76,75608.16,0.0,0.96288,2e-05,5.72206]
[1776570101666,64.76,75608.16,0.0,0.96288,2e-05,5.72206]
[1776570101694,64.76,75608.16,0.0,0.96288,2e-05,5.72206]
[1776570108470,64.76,75607.47,0.0,0.96285,2e-05,5.72477]
[1776570115519,64.77,75607.36,0.0,0.96284,2e-05,5.72612]
[1776570120557,64.77,75607.47,0.0,0.96284,2e-05,5.7267]
[1776570131634,64.78,75607.47,0.0,0.96282,2e-05,5.72849]
[1776570136441,64.78,75605.17,0.0,0.96278,2e-05,5.73395]
[1776570136591,64.78,75604.56,0.0,0.96277,2e-05,5.73543]
[1776570136696,64.78,75604.56,0.0,0.96277,2e-05,5.73543]
[1776570136739,64.78,75603.8,0.0,0.96275,2e-05,5.73723]
[1776570142710,64.78,75605.03,0.0,0.96277,2e-05,5.73551]
[1776570151774,64.79,75605.0,0.0,0.96277,2e-05,5.73446]
[1776570156093,64.79,75604.96,0.0,0.96277,2e-05,5.73504]
[1776570156197,64.79,75604.96,0.0,0.96277,2e-05,5.73504]
[1776570156363,64.79,75604.96,0.0,0.96277,2e-05,5.73504]
[1776570156441,64.79,75604.96,0.0,0.96277,2e-05,5.73504]
[1776570156415,64.79,75604.13,0.0,0.96275,2e-05,5.73716]
[1776570161845,64.79,75603.7,0.0,0.96273,2e-05,5.7389]
[1776570166880,64.8,75603.77,0.0,0.96273,2e-05,5.73955]
[1776570171915,64.8,75603.92,0.0,0.96272,2e-05,5.74004]
[1776570173074,64.8,75603.92,0.0,0.96272,2e-05,5.74004]
[1776570173197,64.8,75603.92,0.0,0.96272,2e-05,5.74004]
[1776570179978,64.8,75604.41,0.0,0.96272,2e-05,5.74028]
[1776570182999,64.81,75608.18,0.0,0.96279,2e-05,5.73263]
[1776570183880,64.81,75608.18,0.0,0.96279,2e-05,5.73263]
[1776570183941,64.81,75608.18,0.0,0.96279,2e-05,5.73263]
[1776570184512,64.81,75607.73,0.0,0.96278,2e-05,5.73378]
[1776570184703,64.81,75607.73,0.0,0.96278,2e-05,5.73378]
[1776570184800,64.81,75607.73,0.0,0.96278,2e-05,5.73395]
[1776570186936,64.81,75607.65,0.0,0.96277,2e-05,5.7343]
[1776570193070,64.81,75607.69,0.0,0.96276,2e-05,5.73542]
[1776570194187,64.81,75607.69,0.0,0.96276,2e-05,5.73542]
[1776570194443,64.81,75607.69,0.0,0.96276,2e-05,5.73542]
[1776570194833,64.81,75607.46,0.0,0.96276,2e-05,5.73625]
[1776570194947,64.81,75607.46,0.0,0.96276,2e-05,5.73625]
[1776570196091,64.81,75607.21,0.0,0.96275,2e-05,5.73696]
[1776570206161,64.82,75607.35,0.0,0.96274,2e-05,5.73831]
[1776570212203,64.82,75607.21,0.0,0.96275,2e-05,5.73703]
[1776570217238,64.83,75607.18,0.0,0.96274,2e-05,5.73791]
[1776570220405,64.83,75607.14,0.0,0.96274,2e-05,5.73816]
[1776570220442,64.83,75607.14,0.0,0.96274,2e-05,5.73816]
[1776570222273,64.83,75613.62,0.0,0.96285,2e-05,5.72481]
[1776570222964,64.83,75613.62,0.0,0.96285,2e-05,5.72481]
[1776570223207,64.83,75613.62,0.0,0.96285,2e-05,5.72481]
[1776570228315,64.83,75615.7,0.0,0.96288,2e-05,5.72139]
[1776570229552,64.83,75617.19,0.0,0.9629,2e-05,5.71835]
[1776570229697,64.83,75617.19,0.0,0.9629,2e-05,5.71835]
[1776570229974,64.83,75617.19,0.0,0.9629,2e-05,5.71835]
[1776570230200,64.83,75617.19,0.0,0.9629,2e-05,5.71835]
[1776570230329,64.83,75617.27,0.0,0.9629,2e-05,5.71835]
[1776570235364,64.84,75617.91,0.0,0.9629,2e-05,5.71799]
[1776570240399,64.84,75618.32,0.0,0.9629,2e-05,5.71791]
[1776570242413,64.84,75628.74,0.0,0.96309,2e-05,5.69563]
[1776570243421,64.84,75634.03,0.0,0.96318,2e-05,5.68442]
[1776570244428,64.84,75634.02,0.0,0.96318,2e-05,5.68463]
[1776570246441,64.85,75639.93,0.0,0.96328,2e-05,5.67257]
[1776570249535,64.85,75639.94,0.0,0.96327,2e-05,5.67299]
[1776570249693,64.85,75639.99,0.0,0.96327,2e-05,5.6731]
[1776570256512,64.85,75641.11,0.0,0.96328,2e-05,5.67223]
[1776570261002,64.86,75640.78,0.0,0.96327,2e-05,5.67378]
[1776570261197,64.86,75640.78,0.0,0.96327,2e-05,5.67378]
[1776570261789,64.86,75640.78,0.0,0.96327,2e-05,5.67378]
[1776570261943,64.86,75640.78,0.0,0.96327,2e-05,5.67378]
[1776570262554,64.86,75641.34,0.0,0.96327,2e-05,5.673]
[1776570266132,64.86,75640.28,0.0,0.96325,2e-05,5.67567]
[1776570266191,64.86,75640.28,0.0,0.96325,2e-05,5.67567]
[1776570266285,64.86,75636.62,0.0,0.96319,2e-05,5.68372]
[1776570271617,64.86,75635.14,0.0,0.96317,2e-05,5.68542]
[1776570275976,64.87,75634.19,0.0,0.96315,2e-05,5.68797]
[1776570276193,64.87,75634.19,0.0,0.96315,2e-05,5.68797]
[1776570276756,64.87,75634.19,0.0,0.96315,2e-05,5.68814]
[1776570276948,64.87,75634.19,0.0,0.96315,2e-05,5.68814]
[1776570277049,64.87,75634.45,0.0,0.96315,2e-05,5.68776]
[1776570280680,64.87,75630.48,0.0,0.96307,2e-05,5.69695]
[1776570283376,64.87,75630.21,0.0,0.96307,2e-05,5.69768]
[1776570283448,64.87,75630.21,0.0,0.96307,2e-05,5.69768]
[1776570288736,64.87,75629.0,0.0,0.96304,2e-05,5.70135]
[1776570294787,64.88,75629.0,0.0,0.96303,2e-05,5.70195]
[1776570294952,64.88,75629.0,0.0,0.96303,2e-05,5.70195]
[1776570295823,64.88,75629.0,0.0,0.96303,2e-05,5.70225]
[1776570295946,64.88,75629.0,0.0,0.96303,2e-05,5.70225]
[1776570296047,64.88,75629.0,0.0,0.96303,2e-05,5.7024]
[1776570297801,64.88,75634.3,0.0,0.96312,2e-05,5.69131]
[1776570302022,64.88,75636.66,0.0,0.96316,2e-05,5.68675]
[1776570302197,64.88,75636.66,0.0,0.96316,2e-05,5.68675]
[1776570307679,64.88,75641.56,0.0,0.96324,2e-05,5.67717]
[1776570307690,64.88,75641.56,0.0,0.96324,2e-05,5.67717]
[1776570307871,64.89,75641.31,0.0,0.96323,2e-05,5.67809]
[1776570314920,64.89,75642.36,0.0,0.96324,2e-05,5.67712]
[1776570315800,64.89,75642.36,0.0,0.96324,2e-05,5.67712]
[1776570315939,64.89,75642.36,0.0,0.96324,2e-05,5.67712]
[1776570321969,64.9,75644.22,0.0,0.96326,2e-05,5.6744]
[1776570323819,64.9,75642.99,0.0,0.96324,2e-05,5.67722]
[1776570323946,64.9,75642.99,0.0,0.96324,2e-05,5.67722]
[1776570325019,64.9,75641.27,0.0,0.96321,2e-05,5.68108]
[1776570325203,64.9,75641.27,0.0,0.96321,2e-05,5.68108]
[1776570325212,64.9,75640.12,0.0,0.96318,2e-05,5.68372]
[1776570331034,64.9,75639.75,0.0,0.96318,2e-05,5.68294]
[1776570345132,64.91,75639.71,0.0,0.96317,2e-05,5.68525]
[1776570350097,64.91,75639.64,0.0,0.96316,2e-05,5.68604]
[1776570350194,64.91,75639.64,0.0,0.96316,2e-05,5.68604]
[1776570357216,64.92,75639.37,0.0,0.96315,2e-05,5.68789]
[1776570358538,64.92,75639.37,0.0,0.96315,2e-05,5.68789]
[1776570358639,64.92,75639.37,0.0,0.96314,2e-05,5.6882]
[1776570358691,64.92,75639.37,0.0,0.96314,2e-05,5.6882]
[1776570368294,64.92,75638.24,0.0,0.96311,2e-05,5.69204]
[1776570370081,64.92,75636.6,0.0,0.96308,2e-05,5.69572]
[1776570370193,64.92,75636.6,0.0,0.96308,2e-05,5.69572]
[1776570372321,64.92,75640.77,0.0,0.96315,2e-05,5.68721]
[1776570372749,64.92,75640.77,0.0,0.96315,2e-05,5.68721]
[1776570372944,64.92,75640.77,0.0,0.96315,2e-05,5.68721]
[1776570373329,64.93,75643.95,0.0,0.96321,2e-05,5.68056]
[1776570375364,64.93,75644.16,0.0,0.96321,2e-05,5.68028]
[1776570375444,64.93,75644.16,0.0,0.96321,2e-05,5.68028]
[1776570381385,64.93,75644.62,0.0,0.96321,2e-05,5.68053]
[1776570386420,64.93,75645.0,0.0,0.96321,2e-05,5.68059]
[1776570391653,64.94,75646.98,0.0,0.96324,2e-05,5.67704]
[1776570392255,64.94,75648.53,0.0,0.96328,2e-05,5.67135]
[1776570392440,64.94,75648.53,0.0,0.96328,2e-05,5.67135]
[1776570393708,64.94,75648.48,0.0,0.96327,2e-05,5.67183]
[1776570393942,64.94,75648.48,0.0,0.96327,2e-05,5.67183]
[1776570394476,64.94,75649.07,0.0,0.96328,2e-05,5.67075]
[1776570396780,64.94,75647.86,0.0,0.96326,2e-05,5.67372]
[1776570396942,64.94,75647.86,0.0,0.96326,2e-05,5.67372]
[1776570400863,64.94,75648.2,0.0,0.96326,2e-05,5.67372]
[1776570400944,64.94,75648.2,0.0,0.96326,2e-05,5.67372]
[1776570401515,64.94,75648.2,0.0,0.96326,2e-05,5.67372]
[1776570401703,64.94,75648.2,0.0,0.96326,2e-05,5.67372]
[1776570401576,64.94,75647.46,0.0,0.96324,2e-05,5.67565]
[1776570407567,64.95,75646.19,0.0,0.96321,2e-05,5.67937]
[1776570411595,64.95,75642.48,0.0,0.96314,2e-05,5.68798]
[1776570411981,64.95,75642.48,0.0,0.96314,2e-05,5.68798]
[1776570412196,64.95,75642.48,0.0,0.96314,2e-05,5.68798]
[1776570416027,64.95,75643.01,0.0,0.96315,2e-05,5.68739]
[1776570416212,64.95,75643.01,0.0,0.96315,2e-05,5.68739]
[1776570416630,64.95,75644.5,0.0,0.96317,2e-05,5.68434]
[1776570418679,64.95,75644.89,0.0,0.96318,2e-05,5.68366]
[1776570418694,64.95,75644.89,0.0,0.96318,2e-05,5.68366]
[1776570426709,64.96,75648.13,0.0,0.96322,2e-05,5.67811]
[1776570426917,64.96,75648.13,0.0,0.96322,2e-05,5.67811]
[1776570426938,64.96,75648.13,0.0,0.96322,2e-05,5.67811]
[1776570427939,64.96,75648.02,0.0,0.96322,2e-05,5.6785]
[1776570428194,64.96,75648.02,0.0,0.96322,2e-05,5.6785]
[1776570428724,64.96,75647.93,0.0,0.96322,2e-05,5.67884]
[1776570432753,64.96,75642.74,0.0,0.96312,2e-05,5.69055]
[1776570436944,64.96,75639.89,0.0,0.96307,2e-05,5.69716]
[1776570442827,64.97,75638.82,0.0,0.96304,2e-05,5.70015]
[1776570452897,64.97,75638.57,0.0,0.96304,2e-05,5.69928]
[1776570457931,64.97,75638.53,0.0,0.96304,2e-05,5.69998]
[1776570462967,64.98,75642.18,0.0,0.9631,2e-05,5.69279]
[1776570464533,64.98,75642.18,0.0,0.9631,2e-05,5.69279]
[1776570464699,64.98,75642.18,0.0,0.9631,2e-05,5.69279]
[1776570464729,64.98,75642.74,0.0,0.96311,2e-05,5.69187]
[1776570465932,64.98,75642.41,0.0,0.9631,2e-05,5.69258]
[1776570466208,64.98,75642.41,0.0,0.9631,2e-05,5.69258]
[1776570470016,64.98,75645.98,0.0,0.96316,2e-05,5.68565]
[1776570471387,64.98,75645.98,0.0,0.96316,2e-05,5.68565]
[1776570471440,64.98,75645.98,0.0,0.96316,2e-05,5.68565]
[1776570471488,64.98,75647.11,0.0,0.96318,2e-05,5.68338]
[1776570473908,64.98,75647.98,0.0,0.96319,2e-05,5.68183]
[1776570473948,64.98,75647.98,0.0,0.96319,2e-05,5.68183]
[1776570480087,64.98,75650.11,0.0,0.96322,2e-05,5.6784]
[1776570485122,64.99,75649.26,0.0,0.9632,2e-05,5.681]
[1776570486798,64.99,75649.26,0.0,0.9632,2e-05,5.681]
[1776570486947,64.99,75649.72,0.0,0.9632,2e-05,5.68017]
[1776570487136,64.99,75649.65,0.0,0.9632,2e-05,5.68047]
[1776570488357,64.99,75649.65,0.0,0.9632,2e-05,5.68047]
[1776570488443,64.99,75649.65,0.0,0.9632,2e-05,5.68047]
[1776570493920,64.99,75649.26,0.0,0.96319,2e-05,5.68205]
[1776570493941,64.99,75649.26,0.0,0.96319,2e-05,5.68205]
[1776570494647,64.99,75649.26,0.0,0.96319,2e-05,5.68205]
[1776570494693,64.99,75649.26,0.0,0.96319,2e-05,5.68205]
[1776570494748,64.99,75649.65,0.0,0.96319,2e-05,5.68165]
[1776570496199,64.99,75644.45,0.0,0.9631,2e-05,5.69294]
[1776570500227,65.0,75640.07,0.0,0.96302,2e-05,5.70282]
[1776570502284,65.0,75637.64,0.0,0.96297,2e-05,5.70815]
[1776570502444,65.0,75637.64,0.0,0.96297,2e-05,5.70815]
[1776570509290,65.0,75638.29,0.0,0.96298,2e-05,5.70758]
[1776570514661,65.0,75638.25,0.0,0.96299,2e-05,5.70533]
[1776570514692,65.0,75638.25,0.0,0.96299,2e-05,5.70533]
[1776570514717,65.0,75638.15,0.0,0.96299,2e-05,5.70599]
[1776570515899,65.0,75638.15,0.0,0.96299,2e-05,5.70599]
[1776570515939,65.0,75638.15,0.0,0.96299,2e-05,5.70599]
[1776570526408,65.01,75638.9,0.0,0.96299,2e-05,5.70561]
[1776570530599,65.01,75641.82,0.0,0.96304,2e-05,5.6997]
[1776570530694,65.01,75641.82,0.0,0.96304,2e-05,5.6997]
[1776570530700,65.01,75642.0,0.0,0.96304,2e-05,5.69956]
[1776570532202,65.01,75642.24,0.0,0.96304,2e-05,5.69904]
[1776570532441,65.01,75642.24,0.0,0.96304,2e-05,5.69904]
[1776570537958,65.01,75643.73,0.0,0.96306,2e-05,5.69658]
[1776570538202,65.01,75643.73,0.0,0.96306,2e-05,5.69658]
[1776570538493,65.01,75643.26,0.0,0.96305,2e-05,5.69771]
[1776570539611,65.01,75643.26,0.0,0.96305,2e-05,5.69771]
[1776570539712,65.01,75643.26,0.0,0.96305,2e-05,5.69771]
[1776570545541,65.03,75644.12,0.0,0.96303,2e-05,5.70095]
[1776570548637,65.04,75644.07,0.0,0.96301,2e-05,5.70332]
[1776570548698,65.04,75644.07,0.0,0.96301,2e-05,5.70332]
[1776570548739,65.05,75644.07,0.0,0.96299,2e-05,5.70552]
[1776570549774,65.05,75644.07,0.0,0.96299,2e-05,5.70552]
[1776570549938,65.05,75644.21,0.0,0.96299,2e-05,5.70628]
[1776570555613,65.06,75643.55,0.0,0.96295,2e-05,5.71101]
[1776570560648,65.06,75643.64,0.0,0.96295,2e-05,5.71131]
[1776570565536,65.07,75644.23,0.0,0.96295,2e-05,5.71044]
[1776570565696,65.07,75644.23,0.0,0.96295,2e-05,5.71044]
[1776570565795,65.07,75644.48,0.0,0.96296,2e-05,5.71011]
[1776570567697,65.07,75649.4,0.0,0.96304,2e-05,5.69966]
[1776570569912,65.07,75650.68,0.0,0.96306,2e-05,5.69714]
[1776570569939,65.07,75650.68,0.0,0.96306,2e-05,5.69714]
[1776570578775,65.07,75653.29,0.0,0.96311,2e-05,5.6903]
[1776570580842,65.07,75653.31,0.0,0.96311,2e-05,5.69038]
[1776570580947,65.07,75654.86,0.0,0.96314,2e-05,5.68719]
[1776570581796,65.07,75655.41,0.0,0.96315,2e-05,5.68615]
[1776570582680,65.07,75655.41,0.0,0.96315,2e-05,5.68615]
[1776570582691,65.07,75655.41,0.0,0.96315,2e-05,5.68615]
[1776570587838,65.08,75656.96,0.0,0.96317,2e-05,5.68363]
[1776570592591,65.08,75657.55,0.0,0.96318,2e-05,5.68291]
[1776570592694,65.08,75657.55,0.0,0.96318,2e-05,5.68291]
[1776570592873,65.08,75657.95,0.0,0.96318,2e-05,5.6822]
[1776570594385,65.08,75657.97,0.0,0.96318,2e-05,5.6823]
[1776570594443,65.08,75657.97,0.0,0.96318,2e-05,5.6823]
[1776570599922,65.08,75658.52,0.0,0.96318,2e-05,5.68198]
[1776570602545,65.08,75658.73,0.0,0.96319,2e-05,5.68168]
[1776570602696,65.08,75658.73,0.0,0.96319,2e-05,5.68168]
[1776570602792,65.09,75658.43,0.0,0.96318,2e-05,5.68261]
[1776570603054,65.09,75658.43,0.0,0.96318,2e-05,5.68261]
[1776570603204,65.09,75658.43,0.0,0.96318,2e-05,5.68261]
[1776570608987,65.09,75658.83,0.0,0.96318,2e-05,5.68264]
[1776570615030,65.09,75658.72,0.0,0.96317,2e-05,5.68376]
[1776570619794,65.09,75659.53,0.0,0.96318,2e-05,5.68247]
[1776570619891,65.09,75660.48,0.0,0.96319,2e-05,5.68074]
[1776570619948,65.09,75660.48,0.0,0.96319,2e-05,5.68074]
[1776570621434,65.09,75660.52,0.0,0.9632,2e-05,5.68066]
[1776570621692,65.09,75660.52,0.0,0.9632,2e-05,5.68066]
[1776570626846,65.1,75660.77,0.0,0.96319,2e-05,5.68089]
[1776570626948,65.1,75660.84,0.0,0.96319,2e-05,5.68089]
[1776570627113,65.1,75661.0,0.0,0.9632,2e-05,5.6807]
[1776570629123,65.1,75661.35,0.0,0.9632,2e-05,5.6801]
[1776570629192,65.1,75661.35,0.0,0.9632,2e-05,5.6801]
[1776570633999,65.1,75663.31,0.0,0.96324,2e-05,5.67413]
[1776570634197,65.1,75663.31,0.0,0.96324,2e-05,5.67413]
[1776570635476,65.1,75663.28,0.0,0.96324,2e-05,5.67435]
[1776570635692,65.1,75663.28,0.0,0.96324,2e-05,5.67435]
[1776570635793,65.1,75663.47,0.0,0.96324,2e-05,5.6741]
[1776570640447,65.11,75663.38,0.0,0.96324,2e-05,5.67493]
[1776570640696,65.11,75663.38,0.0,0.96324,2e-05,5.67493]
[1776570647254,65.11,75664.4,0.0,0.96325,2e-05,5.67406]
[1776570650010,65.11,75664.82,0.0,0.96325,2e-05,5.67331]
[1776570650191,65.11,75664.82,0.0,0.96325,2e-05,5.67331]
[1776570650275,65.11,75664.71,0.0,0.96325,2e-05,5.67362]
[1776570651631,65.11,75664.71,0.0,0.96325,2e-05,5.67362]
[1776570651693,65.11,75664.71,0.0,0.96325,2e-05,5.67362]
[1776570656340,65.11,75664.64,0.0,0.96324,2e-05,5.67414]
[1776570656444,65.11,75664.64,0.0,0.96324,2e-05,5.67414]
[1776570657783,65.11,75664.89,0.0,0.96325,2e-05,5.67368]
[1776570657935,65.11,75664.89,0.0,0.96325,2e-05,5.67368]
[1776570657880,65.11,75667.44,0.0,0.96329,2e-05,5.66839]
[1776570658332,65.11,75667.62,0.0,0.96329,2e-05,5.66801]
[1776570665381,65.11,75668.75,0.0,0.96333,2e-05,5.66409]
[1776570671427,65.1,75668.96,0.0,0.96334,2e-05,5.66238]
[1776570675910,65.1,75669.0,0.0,0.96334,2e-05,5.66208]
[1776570675939,65.1,75669.0,0.0,0.96334,2e-05,5.66208]
[1776570679291,65.1,75671.5,0.0,0.9634,2e-05,5.65551]
[1776570679442,65.1,75671.5,0.0,0.9634,2e-05,5.65551]
[1776570679490,65.1,75667.38,0.0,0.96333,2e-05,5.6641]
[1776570680477,65.1,75667.38,0.0,0.96333,2e-05,5.6641]
[1776570680638,65.1,75667.38,0.0,0.96333,2e-05,5.6641]
[1776570680705,65.1,75664.18,0.0,0.96327,2e-05,5.67072]
[1776570681504,65.1,75660.22,0.0,0.9632,2e-05,5.67896]
[1776570684835,65.09,75659.08,0.0,0.96319,2e-05,5.68092]
[1776570684944,65.09,75659.08,0.0,0.96319,2e-05,5.68092]
[1776570685200,65.09,75658.05,0.0,0.96317,2e-05,5.68265]
[1776570685443,65.09,75658.05,0.0,0.96317,2e-05,5.68265]
[1776570685531,65.09,75654.31,0.0,0.96311,2e-05,5.69065]
[1776570686539,65.09,75650.42,0.0,0.96304,2e-05,5.69873]
[1776570688926,65.09,75649.54,0.0,0.96303,2e-05,5.70034]
[1776570688950,65.09,75649.54,0.0,0.96303,2e-05,5.70034]
[1776570694595,65.08,75646.91,0.0,0.96301,2e-05,5.70145]
[1776570699630,65.08,75647.46,0.0,0.96303,2e-05,5.69884]
[1776570700637,65.08,75650.5,0.0,0.96309,2e-05,5.69204]
[1776570702025,65.08,75650.5,0.0,0.96309,2e-05,5.69204]
[1776570702191,65.08,75651.18,0.0,0.9631,2e-05,5.69031]
[1776570702651,65.07,75651.32,0.0,0.96311,2e-05,5.68974]
[1776570703997,65.07,75651.32,0.0,0.96311,2e-05,5.68974]
[1776570704198,65.07,75651.69,0.0,0.96312,2e-05,5.68841]
[1776570709700,65.07,75650.74,0.0,0.96311,2e-05,5.68908]
[1776570714735,65.06,75650.4,0.0,0.96312,2e-05,5.68843]
[1776570719770,65.06,75648.54,0.0,0.9631,2e-05,5.69101]
[1776570720762,65.06,75648.54,0.0,0.9631,2e-05,5.69101]
[1776570720777,65.06,75643.37,0.0,0.96301,2e-05,5.70181]
[1776570721785,65.05,75637.03,0.0,0.9629,2e-05,5.71514]
[1776570722791,65.05,75634.22,0.0,0.96285,2e-05,5.72087]
[1776570723256,65.05,75634.22,0.0,0.96285,2e-05,5.72087]
[1776570723447,65.05,75634.22,0.0,0.96285,2e-05,5.72087]
[1776570726819,65.05,75636.27,0.0,0.9629,2e-05,5.71513]
[1776570728834,65.05,75632.46,0.0,0.96284,2e-05,5.72268]
[1776570731620,65.04,75634.52,0.0,0.96288,2e-05,5.7176]
[1776570731694,65.04,75634.52,0.0,0.96288,2e-05,5.7176]
[1776570732685,65.04,75633.59,0.0,0.96286,2e-05,5.71928]
[1776570732944,65.04,75633.59,0.0,0.96286,2e-05,5.71928]
[1776570733046,65.04,75634.42,0.0,0.96288,2e-05,5.71686]
[1776570736129,65.04,75634.08,0.0,0.96288,2e-05,5.71664]
[1776570736198,65.04,75634.08,0.0,0.96288,2e-05,5.71664]
[1776570742936,65.04,75633.34,0.0,0.96287,2e-05,5.71828]
[1776570745956,65.04,75637.49,0.0,0.96294,2e-05,5.7094]
[1776570746963,65.04,75640.9,0.0,0.963,2e-05,5.70211]
[1776570748291,65.04,75642.57,0.0,0.96303,2e-05,5.69857]
[1776570748444,65.04,75642.57,0.0,0.96303,2e-05,5.69857]
[1776570748944,65.04,75642.57,0.0,0.96303,2e-05,5.69857]
[1776570748977,65.04,75642.41,0.0,0.96303,2e-05,5.69863]
[1776570752496,65.03,75642.3,0.0,0.96305,2e-05,5.69548]
[1776570752692,65.03,75642.3,0.0,0.96305,2e-05,5.69548]
[1776570756026,65.03,75636.07,0.0,0.96295,2e-05,5.70774]
[1776570756249,65.03,75636.07,0.0,0.96295,2e-05,5.70774]
[1776570756441,65.03,75636.07,0.0,0.96295,2e-05,5.70774]
[1776570756996,65.03,75636.07,0.0,0.96295,2e-05,5.70774]
[1776570757034,65.03,75636.06,0.0,0.96295,2e-05,5.70747]
[1776570757191,65.03,75636.06,0.0,0.96295,2e-05,5.70747]
[1776570761472,65.02,75636.11,0.0,0.96296,2e-05,5.70647]
[1776570761695,65.02,75636.11,0.0,0.96296,2e-05,5.70647]
[1776570767104,65.02,75634.72,0.0,0.96295,2e-05,5.70738]
[1776570771411,65.01,75634.36,0.0,0.96295,2e-05,5.70726]
[1776570771442,65.01,75634.36,0.0,0.96295,2e-05,5.70726]
[1776570772666,65.01,75634.36,0.0,0.96296,2e-05,5.70696]
[1776570772701,65.01,75634.36,0.0,0.96296,2e-05,5.70696]
[1776570772768,65.01,75634.36,0.0,0.96296,2e-05,5.70666]
[1776570778051,65.01,75631.11,0.0,0.96291,2e-05,5.71246]
[1776570778204,65.01,75628.66,0.0,0.96287,2e-05,5.71742]
[1776570784224,65.0,75631.44,0.0,0.96293,2e-05,5.70999]
[1776570786027,65.0,75631.44,0.0,0.96293,2e-05,5.70999]
[1776570786199,65.0,75631.94,0.0,0.96294,2e-05,5.70909]
[1776570787255,65.0,75631.71,0.0,0.96293,2e-05,5.70958]
[1776570787443,65.0,75631.71,0.0,0.96293,2e-05,5.70958]
[1776570787539,65.0,75631.92,0.0,0.96294,2e-05,5.70922]
[1776570792206,65.0,75632.79,0.0,0.96295,2e-05,5.7077]
[1776570792444,65.0,75632.79,0.0,0.96295,2e-05,5.7077]
[1776570798322,65.0,75635.14,0.0,0.963,2e-05,5.70142]
[1776570802463,65.0,75633.5,0.0,0.96298,2e-05,5.70411]
[1776570802697,65.0,75633.5,0.0,0.96298,2e-05,5.70411]
[1776570803850,64.99,75632.86,0.0,0.96297,2e-05,5.7052]
[1776570803939,64.99,75632.86,0.0,0.96297,2e-05,5.7052]
[1776570803952,64.99,75632.86,0.0,0.96297,2e-05,5.70463]
[1776570808525,64.99,75632.99,0.0,0.96298,2e-05,5.7041]
[1776570808692,64.99,75632.99,0.0,0.96298,2e-05,5.7041]
[1776570814438,64.99,75633.87,0.0,0.96301,2e-05,5.69984]
[1776570821440,64.99,75633.91,0.0,0.96301,2e-05,5.69923]
[1776570821590,64.99,75633.91,0.0,0.96301,2e-05,5.69923]
[1776570821696,64.99,75633.91,0.0,0.96301,2e-05,5.69923]
[1776570823176,64.99,75633.87,0.0,0.96302,2e-05,5.69822]
[1776570823209,64.98,75634.19,0.0,0.96303,2e-05,5.69727]
[1776570823501,64.98,75634.15,0.0,0.96303,2e-05,5.69708]
[1776570828536,64.98,75634.01,0.0,0.96304,2e-05,5.69604]
[1776570833571,64.97,75638.53,0.0,0.96313,2e-05,5.68503]
[1776570835338,64.97,75638.64,0.0,0.96313,2e-05,5.68455]
[1776570835442,64.97,75638.64,0.0,0.96313,2e-05,5.68455]
[1776570840621,64.97,75640.1,0.0,0.96317,2e-05,5.67996]
[1776570843050,64.97,75640.62,0.0,0.96318,2e-05,5.6786]
[1776570843203,64.97,75640.62,0.0,0.96318,2e-05,5.6786]
[1776570843799,64.97,75639.74,0.0,0.96317,2e-05,5.68001]
[1776570843944,64.97,75639.74,0.0,0.96317,2e-05,5.68001]
[1776570844009,64.96,75639.89,0.0,0.96317,2e-05,5.67945]
[1776570849684,64.96,75641.65,0.0,0.96321,2e-05,5.67449]
[1776570850867,64.96,75641.65,0.0,0.96321,2e-05,5.67449]
[1776570850948,64.96,75641.65,0.0,0.96321,2e-05,5.67449]
[1776570855659,64.96,75642.86,0.0,0.96324,2e-05,5.67075]
[1776570855696,64.96,75642.86,0.0,0.96324,2e-05,5.67075]
[1776570856549,64.95,75642.18,0.0,0.96323,2e-05,5.67198]
[1776570856694,64.95,75642.18,0.0,0.96323,2e-05,5.67198]
[1776570856794,64.95,75642.18,0.0,0.96324,2e-05,5.67176]
[1776570861541,64.95,75642.18,0.0,0.96324,2e-05,5.67108]
[1776570861701,64.95,75642.18,0.0,0.96324,2e-05,5.67108]
[1776570867455,64.95,75643.37,0.0,0.96327,2e-05,5.6672]
[1776570867697,64.95,75643.37,0.0,0.96327,2e-05,5.6672]
[1776570868129,64.95,75643.37,0.0,0.96327,2e-05,5.6672]
[1776570868205,64.95,75643.37,0.0,0.96327,2e-05,5.6672]
[1776570868228,64.94,75643.15,0.0,0.96327,2e-05,5.66702]
[1776570871477,64.94,75644.06,0.0,0.96329,2e-05,5.66485]
[1776570871695,64.94,75644.06,0.0,0.96329,2e-05,5.66485]
[1776570876873,64.94,75645.34,0.0,0.96334,2e-05,5.6581]
[1776570878086,64.94,75645.34,0.0,0.96334,2e-05,5.6581]
[1776570878191,64.94,75645.34,0.0,0.96334,2e-05,5.6581]
[1776570879139,64.94,75646.06,0.0,0.96336,2e-05,5.65616]
[1776570879197,64.94,75646.06,0.0,0.96336,2e-05,5.65616]
[1776570879240,64.94,75646.58,0.0,0.96337,2e-05,5.65484]
[1776570884878,64.93,75645.97,0.0,0.96336,2e-05,5.65535]
[1776570884942,64.93,75645.97,0.0,0.96336,2e-05,5.65535]
[1776570889630,64.93,75646.7,0.0,0.96338,2e-05,5.6528]
[1776570889691,64.93,75646.7,0.0,0.96338,2e-05,5.6528]
[1776570890385,64.93,75647.53,0.0,0.9634,2e-05,5.65083]
[1776570890450,64.93,75647.53,0.0,0.9634,2e-05,5.65083]
[1776570890971,64.93,75647.88,0.0,0.96341,2e-05,5.64988]
[1776570894345,64.93,75647.88,0.0,0.96341,2e-05,5.6493]
[1776570894437,64.93,75647.88,0.0,0.96341,2e-05,5.6493]
[1776570898095,64.92,75650.56,0.0,0.96346,2e-05,5.64301]
[1776570898195,64.92,75650.56,0.0,0.96346,2e-05,5.64301]
[1776570898248,64.92,75651.69,0.0,0.96349,2e-05,5.64023]
[1776570903615,64.92,75651.72,0.0,0.96349,2e-05,5.63946]
[1776570904942,64.92,75651.84,0.0,0.9635,2e-05,5.63886]
[1776570907615,64.92,75652.6,0.0,0.96351,2e-05,5.63672]
[1776570907691,64.92,75652.6,0.0,0.96351,2e-05,5.63672]
[1776570909097,64.91,75651.95,0.0,0.96351,2e-05,5.63778]
[1776570913683,64.91,75651.95,0.0,0.96351,2e-05,5.63728]
[1776570913936,64.91,75651.95,0.0,0.96351,2e-05,5.63728]
[1776570919167,64.91,75651.77,0.0,0.96352,2e-05,5.6365]
[1776570919331,64.91,75651.77,0.0,0.96352,2e-05,5.6365]
[1776570919449,64.91,75651.77,0.0,0.96352,2e-05,5.6365]
[1776570920174,64.91,75651.7,0.0,0.96352,2e-05,5.63649]
[1776570920350,64.91,75651.7,0.0,0.96352,2e-05,5.63649]
[1776570920440,64.91,75651.7,0.0,0.96352,2e-05,5.63649]
[1776570926216,64.9,75648.04,0.0,0.96346,2e-05,5.64333]
[1776570927223,64.9,75644.0,0.0,0.96339,2e-05,5.65178]
[1776570928141,64.9,75644.0,0.0,0.96339,2e-05,5.65178]
[1776570928199,64.9,75644.0,0.0,0.96339,2e-05,5.65178]
[1776570928230,64.9,75643.17,0.0,0.96338,2e-05,5.65337]
[1776570928970,64.9,75643.17,0.0,0.96338,2e-05,5.65337]
[1776570929189,64.9,75643.17,0.0,0.96338,2e-05,5.65337]
[1776570935279,64.9,75642.74,0.0,0.9634,2e-05,5.65039]
[1776570941320,64.89,75642.11,0.0,0.96339,2e-05,5.65057]
[1776570942328,64.89,75635.29,0.0,0.96328,2e-05,5.66497]
[1776570945219,64.89,75632.76,0.0,0.96323,2e-05,5.67017]
[1776570945442,64.89,75633.17,0.0,0.96324,2e-05,5.66906]
[1776570945913,64.89,75633.17,0.0,0.96324,2e-05,5.66906]
[1776570945944,64.89,75633.17,0.0,0.96324,2e-05,5.66906]
[1776570945962,64.89,75632.77,0.0,0.96324,2e-05,5.66969]
[1776570952397,64.88,75632.7,0.0,0.96325,2e-05,5.66824]
[1776570957432,64.88,75633.05,0.0,0.96326,2e-05,5.66637]
[1776570962468,64.88,75632.97,0.0,0.96327,2e-05,5.66545]
[1776570973802,64.87,75632.6,0.0,0.96327,2e-05,5.66538]
[1776570973945,64.87,75632.6,0.0,0.96327,2e-05,5.66538]
[1776570974039,64.87,75632.6,0.0,0.96328,2e-05,5.66389]
[1776570974715,64.87,75632.6,0.0,0.96328,2e-05,5.66389]
[1776570974966,64.87,75632.6,0.0,0.96328,2e-05,5.66389]
[1776570980769,64.86,75632.57,0.0,0.96329,2e-05,5.66269]
[1776570980947,64.86,75632.57,0.0,0.96329,2e-05,5.66269]
[1776570981032,64.86,75632.57,0.0,0.96329,2e-05,5.66269]
[1776570981205,64.86,75632.57,0.0,0.96329,2e-05,5.66269]
[1776570981260,64.86,75632.6,0.0,0.9633,2e-05,5.66222]
[1776570990663,64.85,75632.6,0.0,0.96331,2e-05,5.6604]
[1776570995700,64.85,75634.73,0.0,0.96337,2e-05,5.65236]
[1776570996511,64.85,75634.73,0.0,0.96337,2e-05,5.65236]
[1776570996696,64.85,75634.73,0.0,0.96337,2e-05,5.65236]
[1776570997281,64.85,75634.73,0.0,0.96337,2e-05,5.65236]
[1776570997323,64.85,75634.61,0.0,0.96337,2e-05,5.65225]
[1776570997443,64.85,75634.61,0.0,0.96337,2e-05,5.65225]
[1776571002749,64.85,75626.85,0.0,0.96324,2e-05,5.66796]
[1776571003756,64.85,75622.4,0.0,0.96316,2e-05,5.6773]
[1776571005236,64.85,75622.4,0.0,0.96316,2e-05,5.6773]
[1776571005337,64.84,75620.01,0.0,0.96313,2e-05,5.68197]
[1776571005437,64.84,75620.01,0.0,0.96313,2e-05,5.68197]
[1776571006097,64.84,75620.01,0.0,0.96313,2e-05,5.68197]
[1776571006203,64.84,75620.01,0.0,0.96313,2e-05,5.68197]
[1776571011812,64.84,75620.39,0.0,0.96314,2e-05,5.67979]
[1776571016847,64.83,75620.92,0.0,0.96316,2e-05,5.67756]
[1776571022889,64.83,75621.76,0.0,0.96319,2e-05,5.67451]
[1776571028931,64.83,75623.62,0.0,0.96323,2e-05,5.66933]
[1776571031734,64.82,75623.96,0.0,0.96324,2e-05,5.66822]
[1776571031940,64.82,75623.96,0.0,0.96324,2e-05,5.66822]
[1776571031951,64.82,75623.82,0.0,0.96324,2e-05,5.66833]
[1776571032734,64.82,75623.82,0.0,0.96324,2e-05,5.66833]
[1776571032945,64.82,75623.82,0.0,0.96324,2e-05,5.66833]
[1776571040010,64.82,75623.89,0.0,0.96325,2e-05,5.66669]
[1776571048064,64.81,75623.61,0.0,0.96326,2e-05,5.66582]
[1776571050906,64.81,75623.53,0.0,0.96326,2e-05,5.66581]
[1776571051094,64.81,75606.34,0.0,0.96297,2e-05,5.69984]
[1776571052101,64.81,75599.43,0.0,0.96285,2e-05,5.71454]
[1776571053108,64.81,75598.67,0.0,0.96284,2e-05,5.71593]
[1776571054172,64.81,75598.67,0.0,0.96284,2e-05,5.71593]
[1776571057138,64.8,75594.7,0.0,0.96278,2e-05,5.72338]
[1776571058144,64.8,75578.09,0.0,0.96248,2e-05,5.75907]
[1776571059151,64.8,75572.44,0.0,0.96238,2e-05,5.7714]
[1776571059918,64.8,75572.44,0.0,0.96238,2e-05,5.7714]
[1776571060160,64.8,75561.0,0.0,0.96217,2e-05,5.79629]
[1776571061167,64.8,75555.13,0.0,0.96207,2e-05,5.80907]
[1776571062174,64.8,75554.79,0.0,0.96206,2e-05,5.80973]
[1776571063792,64.8,75554.61,0.0,0.96206,2e-05,5.81002]
[1776571069223,64.8,75554.27,0.0,0.96206,2e-05,5.81006]
[1776571074258,64.8,75557.45,0.0,0.96212,2e-05,5.80264]
[1776571079361,64.8,75555.95,0.0,0.9621,2e-05,5.80557]
[1776571079447,64.8,75555.95,0.0,0.9621,2e-05,5.80557]
[1776571079725,64.8,75555.92,0.0,0.9621,2e-05,5.80554]
[1776571079941,64.8,75555.92,0.0,0.9621,2e-05,5.80554]
[1776571079462,64.8,75555.92,0.0,0.9621,2e-05,5.80554]
[1776571085335,64.8,75556.13,0.0,0.96211,2e-05,5.80456]
[1776571090370,64.79,75556.37,0.0,0.96211,2e-05,5.80362]
[1776571093057,64.79,75556.37,0.0,0.96211,2e-05,5.80362]
[1776571093195,64.79,75556.37,0.0,0.96211,2e-05,5.80362]
[1776571093439,64.79,75556.37,0.0,0.96211,2e-05,5.80362]
[1776571093391,64.79,75556.61,0.0,0.96212,2e-05,5.80286]
[1776571093707,64.79,75556.61,0.0,0.96212,2e-05,5.80286]
[1776571099434,64.79,75556.1,0.0,0.96211,2e-05,5.80351]
[1776571101448,64.79,75551.4,0.0,0.96203,2e-05,5.81361]
[1776571102784,64.79,75550.8,0.0,0.96202,2e-05,5.81483]
[1776571102943,64.79,75550.8,0.0,0.96202,2e-05,5.81483]
[1776571103274,64.79,75550.8,0.0,0.96202,2e-05,5.81483]
[1776571103442,64.79,75550.8,0.0,0.96202,2e-05,5.81483]
[1776571103462,64.79,75550.74,0.0,0.96202,2e-05,5.81486]
[1776571109504,64.79,75550.88,0.0,0.96203,2e-05,5.81395]
[1776571113802,64.79,75550.65,0.0,0.96204,2e-05,5.81158]
[1776571113940,64.79,75550.65,0.0,0.96204,2e-05,5.81158]
[1776571114409,64.79,75550.65,0.0,0.96204,2e-05,5.81158]
[1776571114444,64.79,75550.65,0.0,0.96204,2e-05,5.81158]
[1776571114041,64.79,75550.25,0.0,0.96203,2e-05,5.81236]
[1776571120582,64.78,75548.72,0.0,0.96201,2e-05,5.81499]
[1776571122579,64.78,75548.66,0.0,0.96201,2e-05,5.81502]
[1776571122697,64.78,75548.66,0.0,0.96201,2e-05,5.81502]
[1776571122807,64.78,75548.66,0.0,0.96201,2e-05,5.81502]
[1776571122947,64.78,75548.66,0.0,0.96201,2e-05,5.81502]
[1776571123013,64.78,75548.34,0.0,0.96201,2e-05,5.81527]
[1776571128638,64.77,75547.95,0.0,0.96202,2e-05,5.81343]
[1776571133673,64.76,75547.38,0.0,0.96203,2e-05,5.81246]
[1776571135856,64.76,75547.43,0.0,0.96204,2e-05,5.81191]
[1776571135938,64.76,75547.43,0.0,0.96204,2e-05,5.81191]
[1776571136129,64.76,75547.43,0.0,0.96204,2e-05,5.81191]
[1776571136198,64.76,75547.43,0.0,0.96204,2e-05,5.81191]
[1776571136228,64.76,75547.43,0.0,0.96204,2e-05,5.81147]
[1776571142736,64.75,75547.14,0.0,0.96206,2e-05,5.80904]
[1776571147310,64.75,75546.88,0.0,0.96206,2e-05,5.80874]
[1776571147448,64.75,75546.88,0.0,0.96206,2e-05,5.80874]
[1776571147412,64.74,75546.88,0.0,0.96207,2e-05,5.80744]
[1776571147823,64.74,75546.88,0.0,0.96207,2e-05,5.80744]
[1776571147943,64.74,75546.88,0.0,0.96207,2e-05,5.80744]
[1776571148042,64.74,75546.26,0.0,0.96206,2e-05,5.80879]
[1776571153813,64.74,75546.3,0.0,0.96207,2e-05,5.80773]
[1776571155144,64.74,75546.3,0.0,0.96207,2e-05,5.80773]
[1776571155192,64.74,75546.3,0.0,0.96207,2e-05,5.80773]
[1776571160862,64.74,75546.48,0.0,0.96208,2e-05,5.80661]
[1776571165897,64.73,75547.39,0.0,0.9621,2e-05,5.80411]
[1776571167250,64.73,75547.39,0.0,0.9621,2e-05,5.80411]
[1776571167448,64.73,75547.39,0.0,0.9621,2e-05,5.80411]
[1776571167442,64.73,75547.75,0.0,0.96211,2e-05,5.80313]
[1776571167626,64.73,75547.75,0.0,0.96211,2e-05,5.80313]
[1776571167697,64.73,75547.75,0.0,0.96211,2e-05,5.80313]
[1776571167548,64.73,75547.75,0.0,0.96211,2e-05,5.80313]
[1776571172946,64.73,75548.43,0.0,0.96214,2e-05,5.79795]
[1776571176962,64.72,75551.7,0.0,0.96221,2e-05,5.78958]
[1776571177195,64.72,75551.7,0.0,0.96221,2e-05,5.78958]
[1776571177296,64.72,75553.8,0.0,0.96225,2e-05,5.78461]
[1776571177561,64.72,75553.8,0.0,0.96225,2e-05,5.78461]
[1776571177699,64.72,75553.8,0.0,0.96225,2e-05,5.78461]
[1776571187044,64.71,75554.27,0.0,0.96229,2e-05,5.77977]
[1776571193086,64.7,75553.65,0.0,0.9623,2e-05,5.77888]
[1776571195839,64.7,75553.62,0.0,0.9623,2e-05,5.77857]
[1776571195960,64.7,75553.62,0.0,0.9623,2e-05,5.77857]
[1776571196269,64.7,75553.62,0.0,0.9623,2e-05,5.77857]
[1776571196454,64.7,75553.62,0.0,0.9623,2e-05,5.77857]
[1776571196492,64.69,75553.62,0.0,0.96231,2e-05,5.77745]
[1776571202149,64.69,75550.77,0.0,0.96227,2e-05,5.7818]
[1776571205170,64.68,75555.84,0.0,0.96237,2e-05,5.76964]
[1776571206151,64.68,75555.84,0.0,0.96237,2e-05,5.76964]
[1776571206196,64.68,75555.84,0.0,0.96237,2e-05,5.76964]
[1776571206569,64.68,75555.84,0.0,0.96237,2e-05,5.76964]
[1776571206252,64.68,75557.94,0.0,0.96242,2e-05,5.76471]
[1776571206699,64.68,75557.94,0.0,0.96242,2e-05,5.76471]
[1776571214235,64.67,75558.22,0.0,0.96244,2e-05,5.76137]
[1776571215611,64.67,75558.32,0.0,0.96245,2e-05,5.76081]
[1776571215694,64.67,75558.32,0.0,0.96245,2e-05,5.76081]
[1776571216031,64.67,75558.32,0.0,0.96245,2e-05,5.76081]
[1776571216202,64.67,75558.32,0.0,0.96245,2e-05,5.76081]
[1776571216249,64.67,75561.42,0.0,0.9625,2e-05,5.75373]
[1776571218611,64.67,75563.33,0.0,0.96254,2e-05,5.74892]
[1776571218692,64.67,75563.33,0.0,0.96254,2e-05,5.74892]
[1776571218735,64.67,75563.33,0.0,0.96254,2e-05,5.74892]
[1776571218942,64.67,75563.33,0.0,0.96254,2e-05,5.74892]
[1776571219270,64.67,75566.77,0.0,0.96261,2e-05,5.74113]
[1776571224305,64.66,75568.08,0.0,0.96264,2e-05,5.73679]
[1776571229340,64.66,75568.46,0.0,0.96266,2e-05,5.73449]
[1776571230892,64.66,75568.46,0.0,0.96266,2e-05,5.73449]
[1776571230945,64.66,75568.46,0.0,0.96266,2e-05,5.73449]
[1776571231441,64.66,75568.46,0.0,0.96266,2e-05,5.73449]
[1776571231492,64.65,75568.19,0.0,0.96268,2e-05,5.73164]
[1776571231699,64.65,75568.19,0.0,0.96268,2e-05,5.73164]
[1776571234842,64.65,75566.42,0.0,0.96265,2e-05,5.73491]
[1776571234949,64.65,75566.42,0.0,0.96265,2e-05,5.73491]
[1776571241424,64.64,75567.73,0.0,0.96269,2e-05,5.72975]
[1776571246459,64.64,75569.01,0.0,0.96273,2e-05,5.72556]
[1776571248265,64.64,75571.87,0.0,0.96278,2e-05,5.71908]
[1776571248444,64.64,75571.87,0.0,0.96278,2e-05,5.71908]
[1776571248611,64.64,75571.87,0.0,0.96278,2e-05,5.71908]
[1776571248473,64.63,75572.25,0.0,0.96279,2e-05,5.71799]
[1776571248696,64.63,75572.25,0.0,0.96279,2e-05,5.71799]
[1776571254514,64.63,75572.6,0.0,0.96281,2e-05,5.71565]
[1776571257535,64.63,75577.44,0.0,0.9629,2e-05,5.70439]
[1776571258180,64.63,75577.44,0.0,0.9629,2e-05,5.70439]
[1776571258201,64.63,75577.44,0.0,0.9629,2e-05,5.70439]
[1776571258543,64.63,75580.38,0.0,0.96296,2e-05,5.69779]
[1776571258676,64.63,75580.38,0.0,0.96296,2e-05,5.69779]
[1776571258698,64.63,75580.38,0.0,0.96296,2e-05,5.69779]
[1776571260557,64.62,75584.35,0.0,0.96303,2e-05,5.68841]
[1776571261846,64.62,75585.31,0.0,0.96306,2e-05,5.68579]
[1776571261942,64.62,75585.31,0.0,0.96306,2e-05,5.68579]
[1776571263146,64.62,75586.44,0.0,0.96308,2e-05,5.6828]
[1776571263192,64.62,75586.44,0.0,0.96308,2e-05,5.6828]
[1776571263578,64.62,75586.55,0.0,0.96309,2e-05,5.68202]
[1776571266314,64.61,75588.37,0.0,0.96313,2e-05,5.67702]
[1776571266447,64.61,75588.37,0.0,0.96313,2e-05,5.67702]
[1776571271638,64.6,75588.83,0.0,0.96316,2e-05,5.6729]
[1776571276673,64.59,75588.2,0.0,0.96317,2e-05,5.67166]
[1776571278660,64.59,75588.2,0.0,0.96317,2e-05,5.67166]
[1776571278667,64.59,75588.07,0.0,0.96318,2e-05,5.6709]
[1776571278689,64.59,75588.07,0.0,0.96318,2e-05,5.6709]
[1776571278956,64.59,75588.07,0.0,0.96318,2e-05,5.6709]
[1776571279202,64.59,75588.07,0.0,0.96318,2e-05,5.6709]
[1776571279275,64.59,75587.96,0.0,0.96317,2e-05,5.67114]
[1776571284732,64.58,75587.7,0.0,0.96319,2e-05,5.66861]
[1776571286075,64.58,75587.7,0.0,0.96319,2e-05,5.66861]
[1776571286192,64.58,75587.7,0.0,0.96319,2e-05,5.66861]
[1776571286294,64.57,75585.75,0.0,0.96316,2e-05,5.67231]
[1776571286691,64.57,75585.75,0.0,0.96316,2e-05,5.67231]
[1776571286943,64.57,75585.75,0.0,0.96316,2e-05,5.67231]
[1776571292787,64.56,75584.99,0.0,0.96319,2e-05,5.66785]
[1776571297826,64.55,75585.47,0.0,0.96322,2e-05,5.6643]
[1776571302860,64.54,75585.39,0.0,0.96324,2e-05,5.66197]
[1776571306134,64.54,75585.29,0.0,0.96325,2e-05,5.66119]
[1776571306193,64.54,75585.29,0.0,0.96325,2e-05,5.66119]
[1776571306462,64.54,75585.29,0.0,0.96325,2e-05,5.66119]
[1776571306689,64.54,75585.29,0.0,0.96325,2e-05,5.66119]
[1776571306563,64.54,75585.46,0.0,0.96326,2e-05,5.65984]
[1776571309543,64.53,75586.13,0.0,0.96327,2e-05,5.65792]
[1776571309590,64.53,75588.93,0.0,0.96333,2e-05,5.65093]
[1776571310778,64.53,75591.35,0.0,0.96337,2e-05,5.64572]
[1776571310939,64.53,75591.35,0.0,0.96337,2e-05,5.64572]
[1776571311026,64.53,75594.29,0.0,0.96343,2e-05,5.63894]
[1776571312931,64.52,75591.61,0.0,0.96339,2e-05,5.64381]
[1776571317976,64.52,75591.37,0.0,0.9634,2e-05,5.64252]
[1776571318215,64.52,75591.37,0.0,0.9634,2e-05,5.64252]
[1776571324008,64.51,75593.65,0.0,0.96346,2e-05,5.63457]
[1776571329044,64.5,75593.31,0.0,0.96347,2e-05,5.63315]
[1776571330051,64.5,75590.24,0.0,0.96342,2e-05,5.63933]
[1776571331157,64.5,75590.24,0.0,0.96342,2e-05,5.63933]
[1776571331194,64.5,75590.24,0.0,0.96342,2e-05,5.63933]
[1776571331258,64.5,75589.06,0.0,0.9634,2e-05,5.64143]
[1776571331993,64.5,75589.06,0.0,0.9634,2e-05,5.64143]
[1776571332198,64.5,75589.06,0.0,0.9634,2e-05,5.64143]
[1776571338448,64.49,75588.52,0.0,0.96341,2e-05,5.64127]
[1776571338691,64.49,75588.52,0.0,0.96341,2e-05,5.64127]
[1776571338549,64.48,75588.49,0.0,0.96342,2e-05,5.63912]
[1776571338897,64.48,75588.49,0.0,0.96342,2e-05,5.63912]
[1776571338942,64.48,75588.49,0.0,0.96342,2e-05,5.63912]
[1776571339114,64.48,75588.26,0.0,0.96342,2e-05,5.63961]
[1776571345156,64.47,75586.75,0.0,0.96341,2e-05,5.64016]
[1776571350191,64.46,75585.81,0.0,0.96341,2e-05,5.63996]
[1776571355131,64.46,75587.98,0.0,0.96348,2e-05,5.63099]
[1776571355191,64.46,75587.98,0.0,0.96348,2e-05,5.63099]
[1776571355225,64.46,75592.65,0.0,0.96357,2e-05,5.62053]
[1776571355949,64.46,75592.65,0.0,0.96357,2e-05,5.62053]
[1776571356233,64.46,75594.65,0.0,0.96361,2e-05,5.61583]
[1776571362275,64.45,75595.48,0.0,0.96364,2e-05,5.6117]
[1776571366513,64.44,75595.93,0.0,0.96366,2e-05,5.60957]
[1776571366697,64.44,75595.93,0.0,0.96366,2e-05,5.60957]
[1776571371495,64.44,75595.71,0.0,0.96367,2e-05,5.60813]
[1776571371695,64.44,75595.71,0.0,0.96367,2e-05,5.60813]
[1776571372224,64.43,75596.23,0.0,0.96368,2e-05,5.60626]
[1776571372440,64.43,75596.23,0.0,0.96368,2e-05,5.60626]
[1776571372538,64.43,75597.46,0.0,0.96371,2e-05,5.60324]
[1776571377301,64.43,75597.7,0.0,0.96372,2e-05,5.60161]
[1776571377445,64.43,75597.7,0.0,0.96372,2e-05,5.60161]
[1776571383422,64.42,75599.91,0.0,0.96378,2e-05,5.59434]
[1776571383824,64.42,75599.91,0.0,0.96378,2e-05,5.59434]
[1776571383949,64.42,75599.91,0.0,0.96378,2e-05,5.59434]
[1776571384743,64.42,75599.91,0.0,0.96378,2e-05,5.59434]
[1776571384429,64.42,75600.49,0.0,0.96379,2e-05,5.59274]
[1776571384944,64.42,75600.49,0.0,0.96379,2e-05,5.59274]
[1776571390566,64.41,75604.33,0.0,0.96387,2e-05,5.58277]
[1776571390702,64.41,75604.33,0.0,0.96387,2e-05,5.58277]
[1776571390667,64.41,75604.67,0.0,0.96388,2e-05,5.58137]
[1776571396520,64.4,75604.74,0.0,0.9639,2e-05,5.57954]
[1776571397985,64.4,75604.89,0.0,0.9639,2e-05,5.57889]
[1776571398191,64.4,75604.89,0.0,0.9639,2e-05,5.57889]
[1776571403540,64.39,75604.72,0.0,0.96391,2e-05,5.57758]
[1776571403693,64.39,75604.72,0.0,0.96391,2e-05,5.57758]
[1776571403817,64.39,75604.65,0.0,0.96392,2e-05,5.57707]
[1776571403939,64.39,75604.65,0.0,0.96392,2e-05,5.57707]
[1776571404575,64.39,75604.61,0.0,0.96392,2e-05,5.57682]
[1776571412638,64.38,75604.79,0.0,0.96396,2e-05,5.57132]
[1776571414275,64.38,75605.32,0.0,0.96397,2e-05,5.56987]
[1776571414439,64.38,75605.32,0.0,0.96397,2e-05,5.56987]
[1776571417723,64.38,75607.87,0.0,0.96402,2e-05,5.56352]
[1776571417797,64.37,75611.83,0.0,0.96409,2e-05,5.55477]
[1776571417947,64.37,75611.83,0.0,0.96409,2e-05,5.55477]
[1776571419204,64.37,75612.35,0.0,0.96411,2e-05,5.55338]
[1776571419440,64.37,75612.35,0.0,0.96411,2e-05,5.55338]
[1776571425730,64.37,75612.09,0.0,0.96412,2e-05,5.55196]
[1776571430765,64.36,75613.33,0.0,0.96415,2e-05,5.54786]
[1776571430858,64.36,75613.33,0.0,0.96415,2e-05,5.54786]
[1776571430937,64.36,75613.33,0.0,0.96415,2e-05,5.54786]
[1776571432653,64.36,75613.33,0.0,0.96415,2e-05,5.54786]
[1776571432696,64.36,75613.33,0.0,0.96415,2e-05,5.54786]
[1776571432779,64.36,75613.84,0.0,0.96416,2e-05,5.5462]
[1776571437814,64.35,75612.93,0.0,0.96416,2e-05,5.54674]
[1776571440441,64.35,75611.87,0.0,0.96414,2e-05,5.54845]
[1776571440690,64.35,75611.87,0.0,0.96414,2e-05,5.54845]
[1776571445869,64.35,75613.23,0.0,0.96418,2e-05,5.5439]
[1776571447041,64.35,75613.23,0.0,0.96418,2e-05,5.5439]
[1776571448016,64.34,75613.38,0.0,0.96419,2e-05,5.54331]
[1776571448202,64.34,75613.38,0.0,0.96419,2e-05,5.54331]
[1776571448223,64.34,75613.45,0.0,0.96419,2e-05,5.5429]
[1776571453926,64.34,75614.98,0.0,0.96423,2e-05,5.53805]
[1776571457954,64.33,75623.05,0.0,0.96438,2e-05,5.51983]
[1776571462989,64.33,75625.7,0.0,0.96443,2e-05,5.51305]
[1776571469031,64.32,75625.57,0.0,0.96444,2e-05,5.51198]
[1776571474066,64.32,75630.18,0.0,0.96454,2e-05,5.49863]
[1776571479100,64.32,75631.29,0.0,0.96457,2e-05,5.49526]
[1776571484136,64.31,75631.04,0.0,0.96457,2e-05,5.49481]
[1776571490178,64.31,75629.06,0.0,0.96455,2e-05,5.49782]
[1776571495214,64.3,75629.33,0.0,0.96456,2e-05,5.49621]
[1776571500252,64.3,75631.14,0.0,0.9646,2e-05,5.49139]
[1776571505286,64.3,75633.27,0.0,0.96464,2e-05,5.48594]
[1776571510322,64.29,75634.38,0.0,0.96467,2e-05,5.48268]
[1776571515357,64.29,75635.13,0.0,0.96469,2e-05,5.48021]
[1776571520398,64.29,75635.81,0.0,0.96471,2e-05,5.47789]
[1776571526439,64.28,75636.93,0.0,0.96474,2e-05,5.47451]
[1776571531475,64.28,75637.63,0.0,0.96477,2e-05,5.46969]
[1776571536580,64.28,75637.89,0.0,0.96478,2e-05,5.46849]
[1776571542552,64.27,75638.02,0.0,0.96479,2e-05,5.4671]
[1776571547589,64.27,75640.58,0.0,0.96484,2e-05,5.4609]
[1776571552632,64.27,75644.95,0.0,0.96492,2e-05,5.45096]
[1776571557667,64.27,75645.41,0.0,0.96493,2e-05,5.44933]
[1776571563709,64.26,75645.76,0.0,0.96495,2e-05,5.4478]
[1776571565639,64.26,75645.76,0.0,0.96495,2e-05,5.4478]
[1776571565694,64.26,75645.76,0.0,0.96495,2e-05,5.4478]
[1776571570758,64.26,75646.35,0.0,0.96496,2e-05,5.4455]
[1776571574306,64.26,75647.15,0.0,0.96498,2e-05,5.44342]
[1776571574437,64.26,75647.15,0.0,0.96498,2e-05,5.44342]
[1776571574786,64.26,75647.08,0.0,0.96498,2e-05,5.44344]
[1776571580828,64.25,75648.35,0.0,0.96501,2e-05,5.44003]
[1776571585864,64.25,75648.03,0.0,0.96501,2e-05,5.4401]
[1776571591906,64.25,75648.07,0.0,0.96503,2e-05,5.43681]
[1776571593939,64.25,75647.93,0.0,0.96503,2e-05,5.43699]
[1776571602983,64.25,75649.17,0.0,0.96506,2e-05,5.43325]
[1776571612051,64.24,75649.4,0.0,0.96507,2e-05,5.43182]
[1776571613504,64.24,75649.4,0.0,0.96507,2e-05,5.43182]
[1776571613694,64.24,75649.4,0.0,0.96507,2e-05,5.43182]
[1776571613755,64.24,75649.4,0.0,0.96507,2e-05,5.43182]
[1776571613936,64.24,75649.4,0.0,0.96507,2e-05,5.43182]
[1776571613792,64.24,75649.4,0.0,0.96507,2e-05,5.43172]
[1776571620109,64.24,75649.75,0.0,0.96508,2e-05,5.43026]
[1776571625655,64.24,75651.62,0.0,0.96512,2e-05,5.42593]
[1776571625702,64.24,75657.35,0.0,0.96521,2e-05,5.41379]
[1776571626151,64.24,75665.98,0.0,0.96536,2e-05,5.39561]
[1776571628165,64.24,75669.22,0.0,0.96542,2e-05,5.38875]
[1776571629174,64.24,75669.22,0.0,0.96542,2e-05,5.38875]
[1776571633647,64.24,75663.11,0.0,0.96531,2e-05,5.40141]
[1776571633694,64.24,75663.11,0.0,0.96531,2e-05,5.40141]
[1776571640252,64.23,75662.05,0.0,0.9653,2e-05,5.40316]
[1776571646293,64.23,75661.75,0.0,0.9653,2e-05,5.40343]
[1776571650519,64.23,75661.92,0.0,0.9653,2e-05,5.40296]
[1776571650693,64.23,75661.92,0.0,0.9653,2e-05,5.40296]
[1776571650768,64.23,75661.74,0.0,0.9653,2e-05,5.40322]
[1776571656364,64.23,75661.4,0.0,0.96531,2e-05,5.40111]
[1776571657835,64.23,75661.4,0.0,0.96531,2e-05,5.40111]
[1776571657939,64.23,75661.4,0.0,0.96531,2e-05,5.40111]
[1776571663414,64.23,75660.56,0.0,0.9653,2e-05,5.40249]
[1776571669456,64.23,75661.67,0.0,0.96532,2e-05,5.39983]
[1776571674491,64.23,75661.71,0.0,0.96532,2e-05,5.39949]
[1776571675612,64.23,75661.71,0.0,0.96532,2e-05,5.39949]
[1776571675699,64.23,75661.71,0.0,0.96532,2e-05,5.39949]
[1776571675731,64.23,75661.71,0.0,0.96532,2e-05,5.39949]
[1776571675938,64.23,75661.71,0.0,0.96532,2e-05,5.39949]
[1776571675943,64.23,75661.54,0.0,0.96532,2e-05,5.39975]
[1776571685567,64.22,75661.54,0.0,0.96532,2e-05,5.3993]
[1776571694750,64.22,75661.92,0.0,0.96533,2e-05,5.39831]
[1776571694940,64.22,75661.92,0.0,0.96533,2e-05,5.39831]
[1776571695026,64.22,75661.92,0.0,0.96533,2e-05,5.39831]
[1776571695023,64.22,75661.92,0.0,0.96533,2e-05,5.39803]
[1776571695202,64.22,75661.92,0.0,0.96533,2e-05,5.39803]
[1776571701682,64.22,75662.08,0.0,0.96534,2e-05,5.39738]
[1776571703011,64.22,75662.08,0.0,0.96534,2e-05,5.39738]
[1776571703037,64.22,75661.94,0.0,0.96534,2e-05,5.39756]
[1776571703202,64.22,75661.94,0.0,0.96534,2e-05,5.39756]
[1776571703261,64.22,75661.94,0.0,0.96534,2e-05,5.39756]
[1776571703448,64.22,75661.94,0.0,0.96534,2e-05,5.39756]
[1776571706936,64.22,75664.61,0.0,0.96538,2e-05,5.39186]
[1776571706953,64.22,75665.82,0.0,0.96541,2e-05,5.38924]
[1776571707194,64.22,75665.82,0.0,0.96541,2e-05,5.38924]
[1776571707709,64.22,75665.82,0.0,0.96541,2e-05,5.38924]
[1776571707939,64.22,75665.82,0.0,0.96541,2e-05,5.38924]
[1776571713015,64.22,75666.08,0.0,0.96541,2e-05,5.38858]
[1776571713040,64.22,75666.57,0.0,0.96543,2e-05,5.38496]
[1776571713185,64.22,75666.57,0.0,0.96543,2e-05,5.38496]
[1776571713196,64.22,75666.57,0.0,0.96543,2e-05,5.38496]
[1776571718816,64.22,75666.53,0.0,0.96544,2e-05,5.38488]
[1776571719217,64.22,75666.53,0.0,0.96544,2e-05,5.38488]
[1776571719315,64.22,75666.53,0.0,0.96544,2e-05,5.38488]
[1776571719441,64.22,75666.53,0.0,0.96544,2e-05,5.38488]
[1776571719820,64.22,75665.89,0.0,0.96542,2e-05,5.38619]
[1776571724854,64.22,75666.37,0.0,0.96543,2e-05,5.38502]
[1776571729466,64.22,75666.55,0.0,0.96544,2e-05,5.38452]
[1776571729696,64.22,75666.55,0.0,0.96544,2e-05,5.38452]
[1776571729732,64.22,75666.55,0.0,0.96544,2e-05,5.38452]
[1776571729939,64.22,75666.55,0.0,0.96544,2e-05,5.38452]
[1776571730026,64.22,75666.37,0.0,0.96544,2e-05,5.38483]
[1776571735951,64.22,75666.08,0.0,0.96543,2e-05,5.38528]
[1776571736383,64.22,75666.08,0.0,0.96543,2e-05,5.38528]
[1776571736441,64.22,75666.08,0.0,0.96543,2e-05,5.38528]
[1776571737133,64.22,75666.08,0.0,0.96543,2e-05,5.38528]
[1776571736958,64.22,75666.86,0.0,0.96545,2e-05,5.38358]
[1776571737197,64.22,75666.86,0.0,0.96545,2e-05,5.38358]
[1776571743085,64.22,75668.12,0.0,0.96547,2e-05,5.38082]
[1776571743196,64.22,75665.54,0.0,0.96542,2e-05,5.38619]
[1776571743307,64.22,75665.54,0.0,0.96542,2e-05,5.38619]
[1776571743443,64.22,75665.54,0.0,0.96542,2e-05,5.38619]
[1776571744007,64.22,75664.76,0.0,0.96541,2e-05,5.38779]
[1776571749042,64.22,75663.57,0.0,0.96539,2e-05,5.3901]
[1776571749167,64.22,75663.57,0.0,0.96539,2e-05,5.3901]
[1776571749195,64.22,75663.57,0.0,0.96539,2e-05,5.3901]
[1776571749528,64.22,75663.57,0.0,0.96539,2e-05,5.3901]
[1776571749695,64.22,75663.57,0.0,0.96539,2e-05,5.3901]
[1776571750049,64.22,75662.25,0.0,0.96537,2e-05,5.39283]
[1776571755084,64.21,75661.85,0.0,0.96537,2e-05,5.39344]
[1776571760119,64.21,75661.87,0.0,0.96537,2e-05,5.39319]
[1776571764562,64.21,75662.85,0.0,0.96539,2e-05,5.39098]
[1776571764695,64.21,75662.85,0.0,0.96539,2e-05,5.39098]
[1776571765153,64.21,75663.22,0.0,0.96539,2e-05,5.39016]
[1776571765175,64.21,75663.22,0.0,0.96539,2e-05,5.39016]
[1776571765193,64.21,75663.22,0.0,0.96539,2e-05,5.39016]
[1776571776231,64.21,75663.11,0.0,0.96541,2e-05,5.38751]
[1776571780950,64.21,75663.11,0.0,0.96541,2e-05,5.38751]
[1776571781001,64.21,75663.11,0.0,0.96541,2e-05,5.38732]
[1776571781206,64.21,75663.11,0.0,0.96541,2e-05,5.38732]
[1776571781239,64.21,75663.11,0.0,0.96541,2e-05,5.38732]
[1776571781444,64.21,75663.11,0.0,0.96541,2e-05,5.38732]
[1776571783280,64.21,75659.41,0.0,0.96535,2e-05,5.395]
[1776571785294,64.21,75647.79,0.0,0.96515,2e-05,5.41928]
[1776571786922,64.21,75647.79,0.0,0.96515,2e-05,5.41928]
[1776571786938,64.21,75647.79,0.0,0.96515,2e-05,5.41928]
[1776571787014,64.21,75645.41,0.0,0.96511,2e-05,5.42408]
[1776571787417,64.21,75645.41,0.0,0.96511,2e-05,5.42408]
[1776571787442,64.21,75645.41,0.0,0.96511,2e-05,5.42408]
[1776571797378,64.21,75644.96,0.0,0.96511,2e-05,5.42395]
[1776571799845,64.21,75644.8,0.0,0.96511,2e-05,5.42418]
[1776571799939,64.21,75644.8,0.0,0.96511,2e-05,5.42418]
[1776571799947,64.2,75644.96,0.0,0.96511,2e-05,5.42374]
[1776571800329,64.2,75644.96,0.0,0.96511,2e-05,5.42374]
[1776571800441,64.2,75644.96,0.0,0.96511,2e-05,5.42374]
[1776571810470,64.2,75645.91,0.0,0.96514,2e-05,5.4206]
[1776571811477,64.2,75653.44,0.0,0.96527,2e-05,5.40467]
[1776571812484,64.2,75660.06,0.0,0.96538,2e-05,5.39072]
[1776571813491,64.2,75665.27,0.0,0.96547,2e-05,5.37976]
[1776571814997,64.2,75665.27,0.0,0.96547,2e-05,5.37976]
[1776571815202,64.2,75665.27,0.0,0.96547,2e-05,5.37976]
[1776571815201,64.2,75670.18,0.0,0.96555,2e-05,5.36945]
[1776571815854,64.2,75670.18,0.0,0.96555,2e-05,5.36945]
[1776571815941,64.2,75670.18,0.0,0.96555,2e-05,5.36945]
[1776571816037,64.2,75670.27,0.0,0.96555,2e-05,5.36926]
[1776571818526,64.2,75674.29,0.0,0.96562,2e-05,5.36087]
[1776571823564,64.2,75672.49,0.0,0.96559,2e-05,5.36469]
[1776571824427,64.2,75672.49,0.0,0.96559,2e-05,5.36469]
[1776571824438,64.2,75672.49,0.0,0.96559,2e-05,5.36469]
[1776571825054,64.2,75672.49,0.0,0.96559,2e-05,5.36469]
[1776571825203,64.2,75672.49,0.0,0.96559,2e-05,5.36469]
[1776571825155,64.2,75672.63,0.0,0.96559,2e-05,5.36442]
[1776571827202,64.2,75672.63,0.0,0.96559,2e-05,5.36442]
[1776571827588,64.2,75672.7,0.0,0.9656,2e-05,5.3643]
[1776571828596,64.2,75683.04,0.0,0.96577,2e-05,5.34275]
[1776571829603,64.2,75685.98,0.0,0.96582,2e-05,5.33668]
[1776571831764,64.2,75686.35,0.0,0.96582,2e-05,5.33598]
[1776571831940,64.2,75686.35,0.0,0.96582,2e-05,5.33598]
[1776571832002,64.2,75686.29,0.0,0.96584,2e-05,5.3337]
[1776571832417,64.2,75686.29,0.0,0.96584,2e-05,5.3337]
[1776571832446,64.2,75686.29,0.0,0.96584,2e-05,5.3337]
[1776571837659,64.2,75683.35,0.0,0.96578,2e-05,5.34019]
[1776571842694,64.2,75678.06,0.0,0.96569,2e-05,5.35154]
[1776571843701,64.2,75671.6,0.0,0.96558,2e-05,5.36507]
[1776571845559,64.2,75670.53,0.0,0.96557,2e-05,5.36734]
[1776571845715,64.2,75668.27,0.0,0.96553,2e-05,5.37208]
[1776571846337,64.2,75668.27,0.0,0.96553,2e-05,5.37208]
[1776571846460,64.2,75668.27,0.0,0.96553,2e-05,5.37208]
[1776571846672,64.2,75668.27,0.0,0.96553,2e-05,5.37208]
[1776571851757,64.2,75668.0,0.0,0.96552,2e-05,5.37274]
[1776571857799,64.2,75668.0,0.0,0.96552,2e-05,5.37285]
[1776571860820,64.2,75671.7,0.0,0.96558,2e-05,5.36518]
[1776571861827,64.2,75675.92,0.0,0.96565,2e-05,5.35641]
[1776571863078,64.2,75675.92,0.0,0.96565,2e-05,5.35641]
[1776571863195,64.2,75675.92,0.0,0.96565,2e-05,5.35641]
[1776571863130,64.21,75676.74,0.0,0.96567,2e-05,5.3548]
[1776571863925,64.21,75676.74,0.0,0.96567,2e-05,5.3548]
[1776571863944,64.21,75676.74,0.0,0.96567,2e-05,5.3548]
[1776571865855,64.21,75685.9,0.0,0.96582,2e-05,5.33583]
[1776571866862,64.21,75692.86,0.0,0.96594,2e-05,5.32145]
[1776571868814,64.21,75694.3,0.0,0.96596,2e-05,5.31856]
[1776571868941,64.21,75694.3,0.0,0.96596,2e-05,5.31856]
[1776571868973,64.21,75693.75,0.0,0.96595,2e-05,5.31982]
[1776571870177,64.21,75693.75,0.0,0.96595,2e-05,5.31982]
[1776571870193,64.21,75693.75,0.0,0.96595,2e-05,5.31982]
[1776571873911,64.21,75697.46,0.0,0.96601,2e-05,5.31267]
[1776571874849,64.21,75697.46,0.0,0.96601,2e-05,5.31267]
[1776571874943,64.21,75697.46,0.0,0.96601,2e-05,5.31267]
[1776571874945,64.21,75701.08,0.0,0.96607,2e-05,5.30526]
[1776571875488,64.21,75701.08,0.0,0.96607,2e-05,5.30526]
[1776571875689,64.21,75701.08,0.0,0.96607,2e-05,5.30526]
[1776571877939,64.21,75705.18,0.0,0.96613,2e-05,5.29717]
[1776571880961,64.21,75708.54,0.0,0.96618,2e-05,5.29066]
[1776571882222,64.21,75708.54,0.0,0.96618,2e-05,5.29066]
[1776571882275,64.21,75713.52,0.0,0.96626,2e-05,5.28069]
[1776571882452,64.21,75713.52,0.0,0.96626,2e-05,5.28069]
[1776571882975,64.21,75715.5,0.0,0.9663,2e-05,5.2766]
[1776571884020,64.21,75715.5,0.0,0.9663,2e-05,5.2766]
[1776571884197,64.21,75715.5,0.0,0.9663,2e-05,5.2766]
[1776571884220,64.21,75712.37,0.0,0.96624,2e-05,5.28342]
[1776571888011,64.22,75715.82,0.0,0.9663,2e-05,5.27679]
[1776571889129,64.22,75715.82,0.0,0.9663,2e-05,5.27679]
[1776571889196,64.22,75715.82,0.0,0.9663,2e-05,5.27679]
[1776571890538,64.22,75716.38,0.0,0.9663,2e-05,5.27599]
[1776571890691,64.22,75716.38,0.0,0.9663,2e-05,5.27599]
[1776571891033,64.22,75715.2,0.0,0.9663,2e-05,5.27614]
[1776571895062,64.22,75719.62,0.0,0.96636,2e-05,5.26772]
[1776571897075,64.22,75723.17,0.0,0.96642,2e-05,5.26076]
[1776571897721,64.22,75723.17,0.0,0.96642,2e-05,5.26076]
[1776571897940,64.22,75723.17,0.0,0.96642,2e-05,5.26076]
[1776571902944,64.23,75725.42,0.0,0.96645,2e-05,5.2573]
[1776571903194,64.23,75725.42,0.0,0.96645,2e-05,5.2573]
[1776571903295,64.23,75725.83,0.0,0.96645,2e-05,5.25666]
[1776571903829,64.23,75725.83,0.0,0.96645,2e-05,5.25666]
[1776571903945,64.23,75725.83,0.0,0.96645,2e-05,5.25666]
[1776571907146,64.23,75731.34,0.0,0.96654,2e-05,5.24615]
[1776571909777,64.23,75732.86,0.0,0.96656,2e-05,5.24346]
[1776571909938,64.23,75732.86,0.0,0.96656,2e-05,5.24346]
[1776571910167,64.23,75731.61,0.0,0.96654,2e-05,5.24625]
[1776571911648,64.23,75731.38,0.0,0.96653,2e-05,5.24694]
[1776571911692,64.23,75731.38,0.0,0.96653,2e-05,5.24694]
[1776571915551,64.24,75731.2,0.0,0.96652,2e-05,5.24796]
[1776571915704,64.24,75731.2,0.0,0.96652,2e-05,5.24796]
[1776571916660,64.24,75732.29,0.0,0.96654,2e-05,5.24615]
[1776571916705,64.24,75732.29,0.0,0.96654,2e-05,5.24615]
[1776571917216,64.24,75732.25,0.0,0.96653,2e-05,5.24645]
[1776571921749,64.24,75734.86,0.0,0.96657,2e-05,5.24174]
[1776571921940,64.24,75734.86,0.0,0.96657,2e-05,5.24174]
[1776571925985,64.25,75736.62,0.0,0.96659,2e-05,5.23925]
[1776571926200,64.25,75736.62,0.0,0.96659,2e-05,5.23925]
[1776571926613,64.25,75735.61,0.0,0.96657,2e-05,5.24155]
[1776571926691,64.25,75735.61,0.0,0.96657,2e-05,5.24155]
[1776571927292,64.25,75735.7,0.0,0.96657,2e-05,5.24159]
[1776571932327,64.25,75737.18,0.0,0.96659,2e-05,5.23968]
[1776571933068,64.25,75737.18,0.0,0.96659,2e-05,5.23968]
[1776571933194,64.25,75737.18,0.0,0.96659,2e-05,5.23968]
[1776571938137,64.26,75736.9,0.0,0.96658,2e-05,5.24116]
[1776571938198,64.26,75736.9,0.0,0.96658,2e-05,5.24116]
[1776571939487,64.26,75736.11,0.0,0.96656,2e-05,5.24323]
[1776571939689,64.26,75736.11,0.0,0.96656,2e-05,5.24323]
[1776571939692,64.26,75736.83,0.0,0.96657,2e-05,5.24198]
[1776571940383,64.26,75741.7,0.0,0.96665,2e-05,5.23221]
[1776571941398,64.26,75749.83,0.0,0.96678,2e-05,5.2158]
[1776571943223,64.26,75749.83,0.0,0.96678,2e-05,5.2158]
[1776571943232,64.26,75750.07,0.0,0.96678,2e-05,5.21585]
[1776571943411,64.26,75756.96,0.0,0.96689,2e-05,5.20177]
[1776571945424,64.26,75752.4,0.0,0.96681,2e-05,5.21168]
[1776571946789,64.26,75752.4,0.0,0.96681,2e-05,5.21168]
[1776571946806,64.26,75751.44,0.0,0.9668,2e-05,5.21392]
[1776571948446,64.27,75754.48,0.0,0.96685,2e-05,5.20782]
[1776571953481,64.27,75755.76,0.0,0.96687,2e-05,5.20419]
[1776571957509,64.28,75758.91,0.0,0.96691,2e-05,5.19891]
[1776571959765,64.28,75760.63,0.0,0.96694,2e-05,5.19569]
[1776571962070,64.28,75761.05,0.0,0.96694,2e-05,5.19543]
[1776571962192,64.28,75761.05,0.0,0.96694,2e-05,5.19543]
[1776571967579,64.28,75761.58,0.0,0.96695,2e-05,5.19439]
[1776571971942,64.28,75762.41,0.0,0.96696,2e-05,5.19259]
[1776571972200,64.28,75762.41,0.0,0.96696,2e-05,5.19259]
[1776571977649,64.28,75761.71,0.0,0.96695,2e-05,5.19379]
[1776571981874,64.28,75761.69,0.0,0.96695,2e-05,5.19375]
[1776571981944,64.28,75761.69,0.0,0.96695,2e-05,5.19375]
[1776571983691,64.28,75767.97,0.0,0.96706,2e-05,5.18088]
[1776571989173,64.28,75769.08,0.0,0.96707,2e-05,5.17861]
[1776571989200,64.28,75769.08,0.0,0.96707,2e-05,5.17861]
[1776571994769,64.28,75767.71,0.0,0.96705,2e-05,5.18139]
[1776571997714,64.28,75767.46,0.0,0.96705,2e-05,5.18189]
[1776571997948,64.28,75767.46,0.0,0.96705,2e-05,5.18189]
[1776572003832,64.28,75769.11,0.0,0.96708,2e-05,5.17852]
[1776572005864,64.28,75769.4,0.0,0.96708,2e-05,5.17793]
[1776572005943,64.28,75769.4,0.0,0.96708,2e-05,5.17793]
[1776572011589,64.28,75770.34,0.0,0.96709,2e-05,5.17605]
[1776572011697,64.28,75770.34,0.0,0.96709,2e-05,5.17605]
[1776572016923,64.28,75771.62,0.0,0.96713,2e-05,5.17109]
[1776572018079,64.28,75771.62,0.0,0.96713,2e-05,5.17109]
[1776572018193,64.28,75771.62,0.0,0.96713,2e-05,5.17109]
[1776572023972,64.28,75773.16,0.0,0.96715,2e-05,5.16806]
[1776572025332,64.28,75773.16,0.0,0.96715,2e-05,5.16806]
[1776572025440,64.28,75771.97,0.0,0.96713,2e-05,5.17051]
[1776572028000,64.28,75766.76,0.0,0.96705,2e-05,5.18111]
[1776572030682,64.28,75767.63,0.0,0.96706,2e-05,5.17934]
[1776572030943,64.28,75767.63,0.0,0.96706,2e-05,5.17934]
[1776572036056,64.28,75769.33,0.0,0.96709,2e-05,5.17592]
[1776572041091,64.28,75769.2,0.0,0.96708,2e-05,5.1769]
[1776572044372,64.28,75769.25,0.0,0.96708,2e-05,5.17682]
[1776572044441,64.28,75769.25,0.0,0.96708,2e-05,5.17682]
[1776572049709,64.28,75770.47,0.0,0.9671,2e-05,5.17537]
[1776572049946,64.28,75770.47,0.0,0.9671,2e-05,5.17537]
[1776572055190,64.29,75770.44,0.0,0.96708,2e-05,5.17694]
[1776572063245,64.29,75767.95,0.0,0.96704,2e-05,5.18206]
[1776572063530,64.29,75767.95,0.0,0.96704,2e-05,5.18206]
[1776572063701,64.29,75767.95,0.0,0.96704,2e-05,5.18206]
[1776572069289,64.29,75768.27,0.0,0.96705,2e-05,5.18143]
[1776572074326,64.29,75767.93,0.0,0.96706,2e-05,5.17971]
[1776572074876,64.29,75767.93,0.0,0.96706,2e-05,5.17971]
[1776572074943,64.29,75767.93,0.0,0.96706,2e-05,5.17971]
[1776572080367,64.29,75766.82,0.0,0.96704,2e-05,5.18199]
[1776572084964,64.29,75766.85,0.0,0.96704,2e-05,5.18193]
[1776572085198,64.29,75766.85,0.0,0.96704,2e-05,5.18193]
[1776572087417,64.29,75759.58,0.0,0.96692,2e-05,5.19676]
[1776572088246,64.29,75759.58,0.0,0.96692,2e-05,5.19676]
[1776572088438,64.29,75759.58,0.0,0.96692,2e-05,5.19676]
[1776572089431,64.29,75750.99,0.0,0.96678,2e-05,5.21425]
[1776572091445,64.29,75745.86,0.0,0.9667,2e-05,5.22463]
[1776572092679,64.29,75744.28,0.0,0.96667,2e-05,5.2278]
[1776572092693,64.29,75744.28,0.0,0.96667,2e-05,5.2278]
[1776572093459,64.29,75739.45,0.0,0.96659,2e-05,5.23762]
[1776572098494,64.29,75737.91,0.0,0.96657,2e-05,5.24027]
[1776572101781,64.29,75738.09,0.0,0.96658,2e-05,5.2397]
[1776572101940,64.29,75738.09,0.0,0.96658,2e-05,5.2397]
[1776572107557,64.28,75735.5,0.0,0.96654,2e-05,5.24427]
[1776572114606,64.28,75735.04,0.0,0.96654,2e-05,5.2444]
[1776572120367,64.28,75735.11,0.0,0.96654,2e-05,5.24389]
[1776572120947,64.28,75735.11,0.0,0.96655,2e-05,5.24353]
[1776572127774,64.28,75735.4,0.0,0.96655,2e-05,5.24245]
[1776572127941,64.28,75735.4,0.0,0.96655,2e-05,5.24245]
[1776572133739,64.28,75735.57,0.0,0.96656,2e-05,5.24064]
[1776572135428,64.28,75735.57,0.0,0.96656,2e-05,5.24064]
[1776572135444,64.28,75735.57,0.0,0.96656,2e-05,5.24064]
[1776572135528,64.28,75731.06,0.0,0.96649,2e-05,5.25033]
[1776572140788,64.29,75730.58,0.0,0.96647,2e-05,5.25235]
[1776572146830,64.29,75730.36,0.0,0.96646,2e-05,5.25404]
[1776572151865,64.29,75730.16,0.0,0.96645,2e-05,5.25513]
[1776572157907,64.3,75730.2,0.0,0.96644,2e-05,5.25627]
[1776572159798,64.3,75730.2,0.0,0.96644,2e-05,5.25627]
[1776572159941,64.3,75730.2,0.0,0.96644,2e-05,5.25627]
[1776572161934,64.3,75735.43,0.0,0.96652,2e-05,5.24633]
[1776572162942,64.3,75739.36,0.0,0.96658,2e-05,5.23849]
[1776572164537,64.3,75739.36,0.0,0.96658,2e-05,5.23849]
[1776572164689,64.3,75739.63,0.0,0.96659,2e-05,5.23817]
[1776572165962,64.3,75746.05,0.0,0.96669,2e-05,5.22515]
[1776572167984,64.3,75749.72,0.0,0.96675,2e-05,5.21748]
[1776572168991,64.3,75746.11,0.0,0.96669,2e-05,5.22479]
[1776572170128,64.3,75746.11,0.0,0.96669,2e-05,5.22479]
[1776572170198,64.3,75746.11,0.0,0.96669,2e-05,5.22479]
[1776572170294,64.3,75741.29,0.0,0.96661,2e-05,5.23458]
[1776572176040,64.3,75739.21,0.0,0.96658,2e-05,5.23823]
[1776572181075,64.3,75740.75,0.0,0.96661,2e-05,5.23455]
[1776572182537,64.3,75740.75,0.0,0.96661,2e-05,5.23455]
[1776572182688,64.3,75741.08,0.0,0.96662,2e-05,5.23378]
[1776572186824,64.3,75742.32,0.0,0.96664,2e-05,5.23087]
[1776572186950,64.3,75742.32,0.0,0.96664,2e-05,5.23087]
[1776572192152,64.29,75744.84,0.0,0.9667,2e-05,5.22277]
[1776572193836,64.29,75745.26,0.0,0.96671,2e-05,5.22184]
[1776572193937,64.29,75745.26,0.0,0.96671,2e-05,5.22184]
[1776572195173,64.29,75755.58,0.0,0.96688,2e-05,5.2006]
[1776572196180,64.29,75759.62,0.0,0.96695,2e-05,5.19232]
[1776572196941,64.29,75759.62,0.0,0.96695,2e-05,5.19232]
[1776572197194,64.29,75759.62,0.0,0.96695,2e-05,5.19232]
[1776572203228,64.29,75757.28,0.0,0.96691,2e-05,5.1969]
[1776572208163,64.29,75756.91,0.0,0.9669,2e-05,5.19754]
[1776572208205,64.29,75756.91,0.0,0.9669,2e-05,5.19754]
[1776572213299,64.29,75759.16,0.0,0.96694,2e-05,5.19267]
[1776572215233,64.29,75759.83,0.0,0.96695,2e-05,5.19127]
[1776572215436,64.29,75759.83,0.0,0.96695,2e-05,5.19127]
[1776572221355,64.29,75759.69,0.0,0.96695,2e-05,5.19132]
[1776572226392,64.29,75763.35,0.0,0.96701,2e-05,5.18368]
[1776572226751,64.29,75763.35,0.0,0.96701,2e-05,5.18368]
[1776572226944,64.29,75763.35,0.0,0.96701,2e-05,5.18368]
[1776572232432,64.29,75766.79,0.0,0.96707,2e-05,5.17656]
[1776572233312,64.29,75766.79,0.0,0.96707,2e-05,5.17656]
[1776572233443,64.29,75766.79,0.0,0.96707,2e-05,5.17656]
[1776572239481,64.29,75767.12,0.0,0.96708,2e-05,5.17576]
[1776572241650,64.29,75767.01,0.0,0.96708,2e-05,5.17596]
[1776572241697,64.29,75767.6,0.0,0.96709,2e-05,5.17474]
[1776572247538,64.29,75767.29,0.0,0.96708,2e-05,5.17526]
[1776572252573,64.29,75767.11,0.0,0.96709,2e-05,5.17309]
[1776572257607,64.29,75767.53,0.0,0.9671,2e-05,5.17213]
[1776572260294,64.29,75767.82,0.0,0.96711,2e-05,5.1715]
[1776572260440,64.29,75767.82,0.0,0.96711,2e-05,5.1715]
[1776572265664,64.29,75770.99,0.0,0.96716,2e-05,5.16494]
[1776572266764,64.29,75772.33,0.0,0.96718,2e-05,5.16221]
[1776572266938,64.29,75772.33,0.0,0.96718,2e-05,5.16221]
[1776572270076,64.29,75773.01,0.0,0.96719,2e-05,5.16082]
[1776572270196,64.29,75773.01,0.0,0.96719,2e-05,5.16082]
[1776572270292,64.29,75768.5,0.0,0.96712,2e-05,5.16998]
[1776572270699,64.29,75765.81,0.0,0.96708,2e-05,5.17543]
[1776572276741,64.29,75766.36,0.0,0.96709,2e-05,5.17417]
[1776572281777,64.28,75770.63,0.0,0.96717,2e-05,5.16367]
[1776572282783,64.28,75779.28,0.0,0.96731,2e-05,5.14568]
[1776572283791,64.27,75783.94,0.0,0.96739,2e-05,5.13584]
[1776572285324,64.27,75783.94,0.0,0.96739,2e-05,5.13584]
[1776572285442,64.27,75783.94,0.0,0.96739,2e-05,5.13584]
[1776572285538,64.27,75779.86,0.0,0.96733,2e-05,5.14332]
[1776572288351,64.27,75778.39,0.0,0.96731,2e-05,5.1459]
[1776572288448,64.27,75778.39,0.0,0.96731,2e-05,5.1459]
[1776572288826,64.27,75774.35,0.0,0.96725,2e-05,5.15329]
[1776572290476,64.27,75774.35,0.0,0.96725,2e-05,5.15329]
[1776572290692,64.27,75774.35,0.0,0.96725,2e-05,5.15329]
[1776572290517,64.26,75766.94,0.0,0.96714,2e-05,5.16748]
[1776572292447,64.26,75765.15,0.0,0.96711,2e-05,5.17112]
[1776572292454,64.26,75762.16,0.0,0.96706,2e-05,5.17676]
[1776572292854,64.26,75779.58,0.0,0.96735,2e-05,5.14139]
[1776572293860,64.26,75789.13,0.0,0.9675,2e-05,5.12162]
[1776572294868,64.26,75791.51,0.0,0.96754,2e-05,5.11643]
[1776572296053,64.26,75791.51,0.0,0.96754,2e-05,5.11643]
[1776572296098,64.26,75794.64,0.0,0.9676,2e-05,5.10976]
[1776572296882,64.26,75797.08,0.0,0.96764,2e-05,5.10449]
[1776572299903,64.25,75799.7,0.0,0.96769,2e-05,5.09825]
[1776572300910,64.25,75807.33,0.0,0.96781,2e-05,5.08258]
[1776572302924,64.25,75806.35,0.0,0.9678,2e-05,5.08369]
[1776572303931,64.25,75803.79,0.0,0.96776,2e-05,5.08884]
[1776572305318,64.25,75800.05,0.0,0.96771,2e-05,5.09579]
[1776572305950,64.25,75800.05,0.0,0.96771,2e-05,5.09579]
[1776572306195,64.25,75800.05,0.0,0.96771,2e-05,5.09579]
[1776572306279,64.25,75797.82,0.0,0.96767,2e-05,5.09998]
[1776572307027,64.25,75797.82,0.0,0.96767,2e-05,5.09998]
[1776572307206,64.25,75797.82,0.0,0.96767,2e-05,5.09998]
[1776572309973,64.24,75793.16,0.0,0.96761,2e-05,5.10812]
[1776572310980,64.24,75787.35,0.0,0.96752,2e-05,5.11952]
[1776572311987,64.24,75783.71,0.0,0.96748,2e-05,5.12411]
[1776572314351,64.24,75782.46,0.0,0.96746,2e-05,5.12628]
[1776572314443,64.24,75782.46,0.0,0.96746,2e-05,5.12628]
[1776572315939,64.23,75781.6,0.0,0.96745,2e-05,5.12729]
[1776572316015,64.23,75781.69,0.0,0.96745,2e-05,5.12675]
[1776572321050,64.23,75779.91,0.0,0.96744,2e-05,5.12855]
[1776572330113,64.21,75768.01,0.0,0.96727,2e-05,5.14978]
[1776572331120,64.21,75764.33,0.0,0.96722,2e-05,5.1565]
[1776572333911,64.21,75767.45,0.0,0.96727,2e-05,5.14936]
[1776572333948,64.21,75767.45,0.0,0.96727,2e-05,5.14936]
[1776572339176,64.2,75767.76,0.0,0.9673,2e-05,5.1464]
[1776572343142,64.2,75764.86,0.0,0.96726,2e-05,5.15113]
[1776572343198,64.2,75764.86,0.0,0.96726,2e-05,5.15113]
[1776572344245,64.19,75764.78,0.0,0.96726,2e-05,5.1509]
[1776572344435,64.19,75764.78,0.0,0.96726,2e-05,5.1509]
[1776572344438,64.19,75764.75,0.0,0.96726,2e-05,5.15057]
[1776572350253,64.18,75763.89,0.0,0.96727,2e-05,5.14999]
[1776572357301,64.17,75764.8,0.0,0.9673,2e-05,5.14548]
[1776572359206,64.17,75764.18,0.0,0.96729,2e-05,5.14636]
[1776572359445,64.17,75764.18,0.0,0.96729,2e-05,5.14636]
[1776572365357,64.16,75764.53,0.0,0.96732,2e-05,5.14303]
[1776572370393,64.15,75763.51,0.0,0.96732,2e-05,5.14326]
[1776572376435,64.15,75763.33,0.0,0.96735,2e-05,5.13902]
[1776572377198,64.15,75763.33,0.0,0.96735,2e-05,5.13902]
[1776572377392,64.15,75763.33,0.0,0.96735,2e-05,5.13902]
[1776572377447,64.15,75763.33,0.0,0.96735,2e-05,5.13902]
[1776572377539,64.15,75763.47,0.0,0.96735,2e-05,5.13837]
[1776572383486,64.14,75762.05,0.0,0.96734,2e-05,5.13911]
[1776572388521,64.13,75762.23,0.0,0.96736,2e-05,5.13696]
[1776572389120,64.13,75762.23,0.0,0.96736,2e-05,5.13696]
[1776572389195,64.13,75762.23,0.0,0.96736,2e-05,5.13696]
[1776572389553,64.13,75762.23,0.0,0.96736,2e-05,5.13696]
[1776572389693,64.13,75762.23,0.0,0.96736,2e-05,5.13696]
[1776572389775,64.13,75762.23,0.0,0.96736,2e-05,5.13661]
[1776572396403,64.13,75762.19,0.0,0.96737,2e-05,5.13634]
[1776572398037,64.12,75761.69,0.0,0.96738,2e-05,5.1349]
[1776572398200,64.12,75761.69,0.0,0.96738,2e-05,5.1349]
[1776572403626,64.11,75758.81,0.0,0.96735,2e-05,5.13865]
[1776572403924,64.11,75758.81,0.0,0.96735,2e-05,5.13865]
[1776572403944,64.11,75758.81,0.0,0.96735,2e-05,5.13865]
[1776572404240,64.11,75758.81,0.0,0.96735,2e-05,5.13865]
[1776572404440,64.11,75758.81,0.0,0.96735,2e-05,5.13865]
[1776572404633,64.11,75756.94,0.0,0.96732,2e-05,5.14209]
[1776572406528,64.11,75756.76,0.0,0.96732,2e-05,5.14209]
[1776572406702,64.11,75756.76,0.0,0.96732,2e-05,5.14209]
[1776572412488,64.1,75757.09,0.0,0.96734,2e-05,5.13963]
[1776572412698,64.1,75757.09,0.0,0.96734,2e-05,5.13963]
[1776572413153,64.1,75758.69,0.0,0.96737,2e-05,5.13602]
[1776572413204,64.1,75758.69,0.0,0.96737,2e-05,5.13602]
[1776572413695,64.1,75759.14,0.0,0.96738,2e-05,5.13475]
[1776572420745,64.09,75759.25,0.0,0.96739,2e-05,5.13291]
[1776572421363,64.09,75759.25,0.0,0.96739,2e-05,5.13291]
[1776572421442,64.09,75759.25,0.0,0.96739,2e-05,5.13291]
[1776572427795,64.09,75762.06,0.0,0.96744,2e-05,5.12694]
[1776572428277,64.09,75762.06,0.0,0.96744,2e-05,5.12694]
[1776572428408,64.09,75762.06,0.0,0.96744,2e-05,5.12694]
[1776572428962,64.09,75763.64,0.0,0.96747,2e-05,5.1234]
[1776572429191,64.09,75763.64,0.0,0.96747,2e-05,5.1234]
[1776572429809,64.09,75765.58,0.0,0.9675,2e-05,5.11913]
[1776572434844,64.08,75766.05,0.0,0.96753,2e-05,5.11412]
[1776572439879,64.08,75766.27,0.0,0.96755,2e-05,5.11204]
[1776572445921,64.07,75769.24,0.0,0.96761,2e-05,5.10406]
[1776572450702,64.07,75768.23,0.0,0.9676,2e-05,5.10547]
[1776572450749,64.06,75768.13,0.0,0.96761,2e-05,5.10471]
[1776572450938,64.06,75768.13,0.0,0.96761,2e-05,5.10471]
[1776572452409,64.06,75768.02,0.0,0.96761,2e-05,5.10493]
[1776572452437,64.06,75768.02,0.0,0.96761,2e-05,5.10493]
[1776572459011,64.05,75767.71,0.0,0.96762,2e-05,5.10298]
[1776572464048,64.05,75767.68,0.0,0.96763,2e-05,5.10141]
[1776572465669,64.05,75767.68,0.0,0.96763,2e-05,5.10141]
[1776572465696,64.05,75767.68,0.0,0.96763,2e-05,5.10141]
[1776572465926,64.04,75767.68,0.0,0.96764,2e-05,5.10076]
[1776572465947,64.04,75767.68,0.0,0.96764,2e-05,5.10076]
[1776572466062,64.04,75767.57,0.0,0.96764,2e-05,5.10099]
[1776572471097,64.04,75767.3,0.0,0.96765,2e-05,5.09957]
[1776572481827,64.03,75767.26,0.0,0.96765,2e-05,5.09899]
[1776572481942,64.02,75767.51,0.0,0.96768,2e-05,5.09587]
[1776572486768,64.02,75767.74,0.0,0.96768,2e-05,5.09476]
[1776572486942,64.02,75767.74,0.0,0.96769,2e-05,5.09379]
[1776572493265,64.01,75767.74,0.0,0.96772,2e-05,5.08914]
[1776572498301,64.0,75766.29,0.0,0.96771,2e-05,5.09049]
[1776572499364,64.0,75766.29,0.0,0.96771,2e-05,5.09049]
[1776572499439,64.0,75766.29,0.0,0.96771,2e-05,5.09049]
[1776572500992,64.0,75765.73,0.0,0.96771,2e-05,5.09099]
[1776572501205,64.0,75765.73,0.0,0.96771,2e-05,5.09099]
[1776572501242,64.0,75765.73,0.0,0.96771,2e-05,5.09067]
[1776572510386,63.99,75765.89,0.0,0.96774,2e-05,5.0875]
[1776572514085,63.99,75765.93,0.0,0.96774,2e-05,5.08648]
[1776572514200,63.99,75765.93,0.0,0.96774,2e-05,5.08648]
[1776572519449,63.98,75767.99,0.0,0.96779,2e-05,5.0805]
[1776572528513,63.97,75768.02,0.0,0.96781,2e-05,5.07778]
[1776572530448,63.97,75768.01,0.0,0.96781,2e-05,5.07751]
[1776572530697,63.97,75768.01,0.0,0.96781,2e-05,5.07751]
[1776572530861,63.97,75768.01,0.0,0.96781,2e-05,5.07751]
[1776572530939,63.97,75768.01,0.0,0.96781,2e-05,5.07751]
[1776572530904,63.97,75768.63,0.0,0.96783,2e-05,5.07597]
[1776572539574,63.97,75768.67,0.0,0.96783,2e-05,5.0756]
[1776572540350,63.96,75768.52,0.0,0.96784,2e-05,5.07364]
[1776572540438,63.96,75768.52,0.0,0.96784,2e-05,5.07364]
[1776572546639,63.95,75775.7,0.0,0.96797,2e-05,5.05723]
[1776572546971,63.95,75775.7,0.0,0.96797,2e-05,5.05723]
[1776572547190,63.95,75775.7,0.0,0.96797,2e-05,5.05723]
[1776572547646,63.95,75779.52,0.0,0.96804,2e-05,5.0493]
[1776572548638,63.95,75779.52,0.0,0.96804,2e-05,5.0493]
[1776572548689,63.95,75779.52,0.0,0.96804,2e-05,5.0493]
[1776572548790,63.95,75780.54,0.0,0.96805,2e-05,5.04701]
[1776572554695,63.94,75781.16,0.0,0.96809,2e-05,5.042]
[1776572556376,63.94,75778.27,0.0,0.96804,2e-05,5.04759]
[1776572556435,63.94,75778.27,0.0,0.96804,2e-05,5.04759]
[1776572565772,63.93,75773.74,0.0,0.96799,2e-05,5.05435]
[1776572566313,63.93,75773.74,0.0,0.96799,2e-05,5.05435]
[1776572568489,63.93,75770.53,0.0,0.96794,2e-05,5.06035]
[1776572568707,63.93,75770.53,0.0,0.96794,2e-05,5.06035]
[1776572568793,63.93,75769.15,0.0,0.96792,2e-05,5.06289]
[1776572573845,63.92,75767.45,0.0,0.9679,2e-05,5.0651]
[1776572581902,63.92,75766.44,0.0,0.9679,2e-05,5.06518]
[1776572594993,63.91,75766.55,0.0,0.96793,2e-05,5.06177]
[1776572603049,63.9,75766.51,0.0,0.96794,2e-05,5.05988]
[1776572608084,63.89,75766.48,0.0,0.96795,2e-05,5.05872]
[1776572613120,63.89,75766.58,0.0,0.96798,2e-05,5.05491]
[1776572620169,63.88,75766.51,0.0,0.96799,2e-05,5.05341]
[1776572627221,63.88,75766.66,0.0,0.968,2e-05,5.05151]
[1776572632257,63.87,75769.68,0.0,0.96806,2e-05,5.04431]
[1776572637292,63.87,75769.51,0.0,0.96807,2e-05,5.04338]
[1776572639306,63.87,75760.43,0.0,0.96793,2e-05,5.06126]
[1776572640313,63.87,75750.58,0.0,0.96777,2e-05,5.08116]
[1776572641320,63.86,75747.83,0.0,0.96773,2e-05,5.0862]
[1776572646339,63.86,75746.68,0.0,0.96771,2e-05,5.08783]
[1776572649376,63.86,75750.63,0.0,0.96778,2e-05,5.08]
[1776572650314,63.86,75750.63,0.0,0.96778,2e-05,5.08]
[1776572651951,63.86,75752.9,0.0,0.96781,2e-05,5.07514]
[1776572653868,63.86,75753.12,0.0,0.96782,2e-05,5.07419]
[1776572653949,63.86,75753.12,0.0,0.96782,2e-05,5.07419]
[1776572653964,63.86,75754.57,0.0,0.96785,2e-05,5.071]
[1776572659446,63.85,75754.37,0.0,0.96786,2e-05,5.06994]
[1776572664420,63.85,75753.6,0.0,0.96785,2e-05,5.07053]
[1776572664438,63.85,75753.6,0.0,0.96785,2e-05,5.07053]
[1776572671530,63.84,75752.93,0.0,0.96787,2e-05,5.06752]
[1776572676565,63.84,75753.08,0.0,0.96788,2e-05,5.06604]
[1776572679799,63.83,75752.84,0.0,0.96788,2e-05,5.06605]
[1776572679955,63.83,75752.84,0.0,0.96788,2e-05,5.06605]
[1776572680049,63.83,75752.84,0.0,0.96788,2e-05,5.06582]
[1776572680201,63.83,75752.84,0.0,0.96788,2e-05,5.06582]
[1776572680437,63.83,75752.84,0.0,0.96788,2e-05,5.06582]
[1776572686635,63.83,75749.91,0.0,0.96784,2e-05,5.07093]
[1776572692341,63.83,75749.91,0.0,0.96784,2e-05,5.07093]
[1776572692444,63.83,75749.91,0.0,0.96784,2e-05,5.07093]
[1776572692573,63.83,75749.91,0.0,0.96784,2e-05,5.07093]
[1776572692704,63.83,75749.91,0.0,0.96784,2e-05,5.07093]
[1776572692805,63.84,75749.91,0.0,0.96783,2e-05,5.07207]
[1776572700738,63.84,75749.18,0.0,0.96781,2e-05,5.07499]
[1776572704950,63.84,75751.98,0.0,0.96785,2e-05,5.06988]
[1776572705039,63.84,75751.98,0.0,0.96785,2e-05,5.07007]
[1776572705197,63.84,75751.98,0.0,0.96785,2e-05,5.07007]
[1776572705369,63.84,75751.98,0.0,0.96785,2e-05,5.07007]
[1776572705438,63.84,75751.98,0.0,0.96785,2e-05,5.07007]
[1776572710808,63.84,75752.05,0.0,0.96786,2e-05,5.06849]
[1776572711506,63.84,75752.05,0.0,0.96786,2e-05,5.06849]
[1776572711686,63.84,75752.05,0.0,0.96786,2e-05,5.06849]
[1776572711697,63.84,75752.05,0.0,0.96786,2e-05,5.06849]
[1776572711942,63.84,75752.05,0.0,0.96786,2e-05,5.06849]
[1776572712043,63.84,75752.35,0.0,0.96787,2e-05,5.06764]
[1776572717857,63.83,75753.03,0.0,0.96789,2e-05,5.06486]
[1776572725913,63.82,75754.05,0.0,0.96792,2e-05,5.06098]
[1776572730948,63.82,75754.12,0.0,0.96793,2e-05,5.06017]
[1776572736162,63.82,75754.01,0.0,0.96794,2e-05,5.05733]
[1776572736193,63.82,75754.01,0.0,0.96794,2e-05,5.05733]
[1776572736606,63.82,75754.01,0.0,0.96794,2e-05,5.05733]
[1776572736697,63.82,75754.01,0.0,0.96794,2e-05,5.05733]
[1776572736707,63.82,75754.01,0.0,0.96795,2e-05,5.05668]
[1776572743035,63.81,75750.92,0.0,0.96791,2e-05,5.06165]
[1776572744621,63.81,75750.24,0.0,0.9679,2e-05,5.0628]
[1776572744700,63.81,75750.24,0.0,0.9679,2e-05,5.0628]
[1776572744991,63.81,75750.24,0.0,0.9679,2e-05,5.0628]
[1776572745016,63.81,75750.24,0.0,0.9679,2e-05,5.06258]
[1776572745200,63.81,75750.24,0.0,0.9679,2e-05,5.06258]
[1776572746056,63.81,75746.41,0.0,0.96784,2e-05,5.07009]
[1776572749077,63.81,75742.57,0.0,0.96779,2e-05,5.07713]
[1776572749920,63.81,75742.57,0.0,0.96779,2e-05,5.07713]
[1776572749946,63.81,75742.57,0.0,0.96779,2e-05,5.07713]
[1776572750084,63.81,75740.88,0.0,0.96776,2e-05,5.08073]
[1776572750464,63.81,75740.88,0.0,0.96776,2e-05,5.08073]
[1776572750693,63.81,75740.88,0.0,0.96776,2e-05,5.08073]
[1776572757134,63.81,75740.15,0.0,0.96774,2e-05,5.08343]
[1776572763176,63.82,75740.11,0.0,0.96773,2e-05,5.08459]
[1776572764183,63.82,75744.19,0.0,0.96779,2e-05,5.0765]
[1776572766232,63.82,75744.91,0.0,0.9678,2e-05,5.07524]
[1776572766446,63.82,75744.91,0.0,0.9678,2e-05,5.07524]
[1776572766544,63.82,75743.59,0.0,0.96778,2e-05,5.07831]
[1776572767603,63.82,75743.59,0.0,0.96778,2e-05,5.07831]
[1776572767692,63.82,75743.59,0.0,0.96778,2e-05,5.07831]
[1776572773247,63.82,75738.53,0.0,0.96769,2e-05,5.08966]
[1776572777275,63.83,75733.34,0.0,0.9676,2e-05,5.10091]
[1776572779406,63.83,75730.98,0.0,0.96756,2e-05,5.10588]
[1776572779442,63.83,75730.98,0.0,0.96756,2e-05,5.10588]
[1776572779505,63.83,75731.05,0.0,0.96756,2e-05,5.10605]
[1776572780204,63.83,75731.05,0.0,0.96756,2e-05,5.10605]
[1776572780441,63.83,75731.05,0.0,0.96756,2e-05,5.10605]
[1776572786339,63.83,75731.01,0.0,0.96755,2e-05,5.10705]
[1776572788353,63.83,75735.27,0.0,0.96762,2e-05,5.09871]
[1776572790945,63.83,75735.75,0.0,0.96762,2e-05,5.09789]
[1776572791195,63.83,75735.75,0.0,0.96762,2e-05,5.09789]
[1776572791045,63.83,75735.5,0.0,0.96763,2e-05,5.09632]
[1776572791882,63.83,75735.5,0.0,0.96763,2e-05,5.09632]
[1776572791946,63.83,75735.5,0.0,0.96763,2e-05,5.09632]
[1776572797416,63.84,75735.77,0.0,0.96763,2e-05,5.0968]
[1776572798284,63.84,75735.77,0.0,0.96763,2e-05,5.0968]
[1776572798444,63.84,75735.77,0.0,0.96763,2e-05,5.0968]
[1776572799162,63.84,75735.77,0.0,0.96763,2e-05,5.0968]
[1776572799198,63.84,75735.77,0.0,0.96763,2e-05,5.0968]
[1776572798521,63.84,75736.28,0.0,0.96764,2e-05,5.09568]
[1776572804465,63.83,75736.23,0.0,0.96765,2e-05,5.09425]
[1776572814535,63.82,75733.77,0.0,0.96763,2e-05,5.09675]
[1776572816307,63.82,75731.46,0.0,0.96759,2e-05,5.10118]
[1776572816446,63.82,75731.46,0.0,0.96759,2e-05,5.10118]
[1776572816549,63.82,75731.24,0.0,0.96759,2e-05,5.10137]
[1776572817251,63.82,75731.24,0.0,0.96759,2e-05,5.10137]
[1776572817443,63.82,75731.24,0.0,0.96759,2e-05,5.10137]
[1776572822592,63.82,75731.35,0.0,0.9676,2e-05,5.09959]
[1776572827627,63.81,75731.49,0.0,0.96761,2e-05,5.09803]
[1776572829433,63.81,75731.49,0.0,0.96761,2e-05,5.09803]
[1776572829698,63.81,75731.49,0.0,0.96761,2e-05,5.09803]
[1776572830201,63.81,75731.49,0.0,0.96761,2e-05,5.09803]
[1776572829712,63.81,75731.49,0.0,0.96762,2e-05,5.09752]
[1776572830443,63.81,75731.49,0.0,0.96762,2e-05,5.09752]
[1776572838713,63.8,75731.35,0.0,0.96763,2e-05,5.09556]
[1776572843968,63.8,75731.32,0.0,0.96764,2e-05,5.09464]
[1776572844199,63.8,75731.32,0.0,0.96764,2e-05,5.09464]
[1776572844162,63.8,75731.41,0.0,0.96764,2e-05,5.09421]
[1776572844657,63.8,75731.41,0.0,0.96764,2e-05,5.09421]
[1776572844692,63.8,75731.41,0.0,0.96764,2e-05,5.09421]
[1776572844755,63.79,75732.18,0.0,0.96766,2e-05,5.09241]
[1776572850797,63.79,75732.29,0.0,0.96767,2e-05,5.09076]
[1776572855832,63.78,75732.33,0.0,0.9677,2e-05,5.08709]
[1776572861874,63.78,75732.32,0.0,0.96771,2e-05,5.08576]
[1776572865902,63.78,75719.8,0.0,0.96751,2e-05,5.1103]
[1776572866909,63.77,75713.48,0.0,0.96741,2e-05,5.12291]
[1776572867916,63.77,75707.43,0.0,0.96731,2e-05,5.13497]
[1776572872951,63.77,75703.03,0.0,0.96724,2e-05,5.14412]
[1776572874842,63.77,75703.48,0.0,0.96725,2e-05,5.1433]
[1776572874945,63.77,75703.48,0.0,0.96725,2e-05,5.1433]
[1776572874965,63.78,75703.77,0.0,0.96725,2e-05,5.1428]
[1776572875414,63.78,75703.77,0.0,0.96725,2e-05,5.1428]
[1776572875443,63.78,75703.77,0.0,0.96725,2e-05,5.1428]
[1776572885035,63.78,75703.55,0.0,0.96724,2e-05,5.14424]
[1776572890070,63.78,75700.87,0.0,0.96719,2e-05,5.15021]
[1776572893110,63.78,75700.0,0.0,0.96718,2e-05,5.15216]
[1776572893194,63.78,75700.0,0.0,0.96718,2e-05,5.15216]
[1776572893211,63.78,75700.0,0.0,0.96718,2e-05,5.15225]
[1776572893950,63.78,75700.0,0.0,0.96718,2e-05,5.15225]
[1776572894201,63.78,75700.0,0.0,0.96718,2e-05,5.15225]
[1776572902157,63.78,75700.0,0.0,0.96717,2e-05,5.15297]
[1776572908199,63.79,75700.14,0.0,0.96717,2e-05,5.15313]
[1776572912693,63.79,75700.28,0.0,0.96718,2e-05,5.15068]
[1776572912943,63.79,75700.28,0.0,0.96718,2e-05,5.15068]
[1776572913281,63.79,75700.28,0.0,0.96718,2e-05,5.15068]
[1776572913282,63.79,75700.28,0.0,0.96718,2e-05,5.15075]
[1776572913441,63.79,75700.28,0.0,0.96718,2e-05,5.15075]
[1776572923083,63.78,75700.07,0.0,0.96719,2e-05,5.15025]
[1776572923196,63.78,75700.07,0.0,0.96719,2e-05,5.15025]
[1776572923292,63.79,75700.07,0.0,0.96718,2e-05,5.15063]
[1776572923480,63.79,75700.07,0.0,0.96718,2e-05,5.15063]
[1776572923692,63.79,75700.07,0.0,0.96718,2e-05,5.15063]
[1776572936689,63.79,75699.67,0.0,0.96717,2e-05,5.15181]
[1776572936943,63.79,75699.67,0.0,0.96717,2e-05,5.15181]
[1776572936960,63.79,75699.89,0.0,0.96717,2e-05,5.15193]
[1776572937815,63.79,75699.89,0.0,0.96717,2e-05,5.15193]
[1776572937939,63.79,75699.89,0.0,0.96717,2e-05,5.15193]
[1776572942272,63.79,75703.39,0.0,0.96723,2e-05,5.14497]
[1776572942290,63.79,75703.54,0.0,0.96723,2e-05,5.14479]
[1776572942443,63.79,75703.54,0.0,0.96723,2e-05,5.14479]
[1776572942540,63.79,75705.25,0.0,0.96726,2e-05,5.1413]
[1776572943862,63.79,75705.25,0.0,0.96726,2e-05,5.1413]
[1776572943937,63.79,75705.25,0.0,0.96726,2e-05,5.1413]
[1776572943949,63.79,75708.56,0.0,0.96731,2e-05,5.13467]
[1776572944452,63.79,75717.83,0.0,0.96746,2e-05,5.11577]
[1776572946465,63.79,75717.44,0.0,0.96745,2e-05,5.11677]
[1776572949339,63.79,75718.89,0.0,0.96748,2e-05,5.11394]
[1776572949442,63.79,75720.95,0.0,0.96751,2e-05,5.10986]
[1776572950263,63.79,75720.95,0.0,0.96751,2e-05,5.10986]
[1776572950356,63.79,75722.76,0.0,0.96754,2e-05,5.10644]
[1776572950436,63.79,75722.76,0.0,0.96754,2e-05,5.10644]
[1776572954848,63.79,75722.24,0.0,0.96753,2e-05,5.10735]
[1776572954942,63.79,75722.24,0.0,0.96753,2e-05,5.10735]
[1776572954998,63.79,75719.71,0.0,0.96749,2e-05,5.11219]
[1776572955570,63.79,75719.71,0.0,0.96749,2e-05,5.11219]
[1776572955697,63.79,75719.71,0.0,0.96749,2e-05,5.11219]
[1776572961569,63.79,75721.73,0.0,0.96752,2e-05,5.10894]
[1776572965262,63.8,75721.04,0.0,0.9675,2e-05,5.11063]
[1776572965311,63.8,75721.18,0.0,0.9675,2e-05,5.11064]
[1776572965445,63.8,75721.18,0.0,0.9675,2e-05,5.11064]
[1776572966003,63.8,75721.18,0.0,0.9675,2e-05,5.11064]
[1776572966192,63.8,75721.18,0.0,0.9675,2e-05,5.11064]
[1776572966289,63.8,75721.18,0.0,0.9675,2e-05,5.11079]
[1776572968688,63.8,75721.18,0.0,0.9675,2e-05,5.11079]
[1776572968943,63.8,75721.18,0.0,0.9675,2e-05,5.11079]
[1776572969038,63.8,75716.23,0.0,0.96742,2e-05,5.12131]
[1776572969899,63.8,75716.23,0.0,0.96742,2e-05,5.12131]
[1776572969938,63.8,75716.23,0.0,0.96742,2e-05,5.12131]
[1776572969957,63.8,75717.03,0.0,0.96743,2e-05,5.11981]
[1776572973526,63.8,75718.68,0.0,0.96747,2e-05,5.11444]
[1776572973703,63.8,75718.68,0.0,0.96747,2e-05,5.11444]
[1776572978988,63.8,75719.6,0.0,0.96748,2e-05,5.11329]
[1776572979199,63.8,75719.6,0.0,0.96748,2e-05,5.11329]
[1776572979315,63.8,75719.6,0.0,0.96748,2e-05,5.11329]
[1776572979359,63.8,75718.5,0.0,0.96746,2e-05,5.11568]
[1776572979442,63.8,75718.5,0.0,0.96746,2e-05,5.11568]
[1776572985741,63.81,75716.87,0.0,0.96743,2e-05,5.11996]
[1776572994804,63.81,75716.95,0.0,0.96742,2e-05,5.12097]
[1776572999839,63.82,75717.1,0.0,0.96741,2e-05,5.1213]
[1776573003962,63.82,75717.17,0.0,0.96741,2e-05,5.12154]
[1776573004193,63.82,75717.17,0.0,0.96741,2e-05,5.12154]
[1776573004292,63.82,75717.17,0.0,0.96741,2e-05,5.12166]
[1776573004504,63.82,75717.17,0.0,0.96741,2e-05,5.12166]
[1776573004697,63.82,75717.17,0.0,0.96741,2e-05,5.12166]
[1776573010917,63.82,75717.14,0.0,0.96741,2e-05,5.12259]
[1776573012931,63.82,75710.86,0.0,0.9673,2e-05,5.13564]
[1776573013444,63.82,75710.86,0.0,0.9673,2e-05,5.13564]
[1776573013695,63.82,75710.86,0.0,0.9673,2e-05,5.13564]
[1776573014108,63.82,75710.86,0.0,0.9673,2e-05,5.13564]
[1776573014200,63.82,75710.86,0.0,0.9673,2e-05,5.13564]
[1776573014209,63.82,75708.96,0.0,0.96727,2e-05,5.13962]
[1776573019980,63.82,75707.72,0.0,0.96725,2e-05,5.14266]
[1776573020519,63.82,75707.72,0.0,0.96725,2e-05,5.14266]
[1776573020694,63.82,75707.72,0.0,0.96725,2e-05,5.14266]
[1776573023963,63.82,75707.41,0.0,0.96724,2e-05,5.14344]
[1776573024195,63.82,75707.41,0.0,0.96724,2e-05,5.14344]
[1776573024232,63.82,75710.17,0.0,0.96728,2e-05,5.13795]
[1776573026494,63.83,75712.42,0.0,0.96732,2e-05,5.13353]
[1776573026693,63.83,75712.42,0.0,0.96732,2e-05,5.13353]
[1776573033071,63.83,75710.04,0.0,0.96729,2e-05,5.13661]
[1776573033618,63.83,75710.04,0.0,0.96729,2e-05,5.13661]
[1776573034604,63.83,75708.71,0.0,0.96727,2e-05,5.13941]
[1776573034699,63.83,75708.71,0.0,0.96727,2e-05,5.13941]
[1776573036092,63.83,75705.05,0.0,0.96721,2e-05,5.14706]
[1776573038106,63.83,75702.32,0.0,0.96716,2e-05,5.15277]
[1776573042060,63.83,75702.25,0.0,0.96716,2e-05,5.15308]
[1776573042194,63.83,75702.25,0.0,0.96716,2e-05,5.15308]
[1776573049187,63.83,75701.12,0.0,0.96714,2e-05,5.15577]
[1776573054222,63.83,75699.68,0.0,0.96711,2e-05,5.1589]
[1776573056181,63.83,75699.72,0.0,0.96711,2e-05,5.15886]
[1776573056192,63.83,75699.72,0.0,0.96711,2e-05,5.15886]
[1776573061271,63.83,75699.65,0.0,0.96711,2e-05,5.15922]
[1776573063285,63.83,75696.95,0.0,0.96706,2e-05,5.16482]
[1776573064293,63.83,75693.56,0.0,0.96701,2e-05,5.1718]
[1776573065300,63.83,75687.2,0.0,0.9669,2e-05,5.18488]
[1776573066081,63.83,75687.2,0.0,0.9669,2e-05,5.18488]
[1776573066197,63.83,75687.2,0.0,0.9669,2e-05,5.18488]
[1776573071342,63.83,75687.75,0.0,0.96691,2e-05,5.1842]
[1776573075370,63.84,75678.78,0.0,0.96676,2e-05,5.20326]
[1776573075861,63.84,75678.78,0.0,0.96676,2e-05,5.20326]
[1776573075942,63.84,75678.78,0.0,0.96676,2e-05,5.20326]
[1776573076475,63.84,75678.78,0.0,0.96676,2e-05,5.20326]
[1776573076376,63.84,75673.71,0.0,0.96667,2e-05,5.21384]
[1776573076702,63.84,75673.71,0.0,0.96667,2e-05,5.21384]
[1776573082419,63.84,75673.35,0.0,0.96666,2e-05,5.21521]
[1776573083426,63.84,75668.67,0.0,0.96658,2e-05,5.22497]
[1776573084881,63.84,75668.18,0.0,0.96657,2e-05,5.22607]
[1776573084949,63.84,75668.18,0.0,0.96657,2e-05,5.22607]
[1776573089470,63.84,75664.62,0.0,0.96651,2e-05,5.23383]
[1776573089948,63.84,75664.62,0.0,0.96651,2e-05,5.23383]
[1776573090477,63.84,75662.41,0.0,0.96647,2e-05,5.23848]
[1776573090627,63.84,75662.41,0.0,0.96647,2e-05,5.23848]
[1776573090692,63.84,75662.41,0.0,0.96647,2e-05,5.23848]
[1776573091493,63.84,75658.08,0.0,0.96642,2e-05,5.24505]
[1776573092500,63.84,75653.88,0.0,0.96635,2e-05,5.25381]
[1776573094591,63.84,75650.68,0.0,0.96629,2e-05,5.26051]
[1776573094690,63.84,75650.68,0.0,0.96629,2e-05,5.26051]
[1776573097955,63.84,75646.41,0.0,0.96622,2e-05,5.26942]
[1776573098056,63.84,75644.76,0.0,0.96619,2e-05,5.27286]
[1776573099761,63.84,75644.24,0.0,0.96618,2e-05,5.27394]
[1776573099946,63.84,75644.24,0.0,0.96618,2e-05,5.27394]
[1776573106598,63.84,75649.38,0.0,0.96627,2e-05,5.26322]
[1776573107671,63.84,75649.38,0.0,0.96627,2e-05,5.26322]
[1776573107693,63.84,75649.38,0.0,0.96627,2e-05,5.26322]
[1776573109534,63.84,75650.11,0.0,0.96628,2e-05,5.26171]
[1776573109695,63.84,75650.16,0.0,0.96628,2e-05,5.2616]
[1776573109764,63.84,75650.7,0.0,0.96629,2e-05,5.2605]
[1776573117677,63.84,75651.36,0.0,0.9663,2e-05,5.25922]
[1776573120919,63.84,75651.39,0.0,0.9663,2e-05,5.25917]
[1776573120944,63.84,75651.39,0.0,0.9663,2e-05,5.25917]
[1776573121963,63.84,75654.33,0.0,0.96635,2e-05,5.25308]
[1776573122194,63.84,75654.33,0.0,0.96635,2e-05,5.25308]
[1776573122293,63.84,75655.08,0.0,0.96636,2e-05,5.25155]
[1776573125413,63.84,75655.46,0.0,0.96637,2e-05,5.25078]
[1776573125448,63.84,75655.46,0.0,0.96637,2e-05,5.25078]
[1776573127747,63.84,75662.16,0.0,0.96648,2e-05,5.23703]
[1776573129781,63.84,75661.98,0.0,0.96648,2e-05,5.23745]
[1776573129945,63.84,75661.98,0.0,0.96648,2e-05,5.23745]
[1776573130736,63.84,75663.66,0.0,0.9665,2e-05,5.23409]
[1776573130937,63.84,75663.66,0.0,0.9665,2e-05,5.23409]
[1776573131037,63.85,75664.63,0.0,0.96652,2e-05,5.23215]
[1776573137817,63.85,75665.72,0.0,0.96653,2e-05,5.2304]
[1776573140997,63.85,75665.72,0.0,0.96653,2e-05,5.2304]
[1776573141096,63.85,75654.3,0.0,0.96634,2e-05,5.25449]
[1776573141846,63.85,75641.86,0.0,0.96613,2e-05,5.28058]
[1776573142853,63.85,75638.25,0.0,0.96607,2e-05,5.28829]
[1776573144185,63.85,75638.25,0.0,0.96607,2e-05,5.28829]
[1776573150909,63.86,75641.08,0.0,0.9661,2e-05,5.28388]
[1776573151916,63.86,75636.26,0.0,0.96604,2e-05,5.29165]
[1776573153210,63.86,75636.26,0.0,0.96604,2e-05,5.29165]
[1776573153270,63.86,75624.61,0.0,0.96584,2e-05,5.31615]
[1776573153930,63.86,75615.1,0.0,0.96568,2e-05,5.33621]
[1776573154937,63.86,75611.81,0.0,0.96562,2e-05,5.34321]
[1776573156507,63.86,75611.81,0.0,0.96562,2e-05,5.34321]
[1776573161986,63.86,75609.89,0.0,0.96558,2e-05,5.34778]
[1776573164525,63.86,75611.19,0.0,0.9656,2e-05,5.34513]
[1776573164689,63.86,75611.29,0.0,0.96561,2e-05,5.345]
[1776573165009,63.86,75611.2,0.0,0.9656,2e-05,5.34527]
[1776573169247,63.86,75614.6,0.0,0.96566,2e-05,5.3384]
[1776573169448,63.86,75614.6,0.0,0.96566,2e-05,5.3384]
[1776573171049,63.86,75619.92,0.0,0.96575,2e-05,5.32755]
[1776573176087,63.87,75619.99,0.0,0.96574,2e-05,5.32798]
[1776573176621,63.87,75619.99,0.0,0.96574,2e-05,5.32798]
[1776573176693,63.87,75619.99,0.0,0.96574,2e-05,5.32798]
[1776573177705,63.87,75619.99,0.0,0.96574,2e-05,5.32798]
[1776573177936,63.87,75619.99,0.0,0.96574,2e-05,5.32798]
[1776573178101,63.87,75619.57,0.0,0.96574,2e-05,5.32908]
[1776573183137,63.87,75619.54,0.0,0.96573,2e-05,5.32967]
[1776573188171,63.87,75619.64,0.0,0.96573,2e-05,5.32996]
[1776573191817,63.87,75619.86,0.0,0.96573,2e-05,5.32979]
[1776573191937,63.87,75619.86,0.0,0.96573,2e-05,5.32979]
[1776573197235,63.87,75619.71,0.0,0.96572,2e-05,5.33066]
[1776573202271,63.87,75619.29,0.0,0.96571,2e-05,5.33198]
[1776573203278,63.88,75628.93,0.0,0.96587,2e-05,5.31189]
[1776573203653,63.88,75628.93,0.0,0.96587,2e-05,5.31189]
[1776573204285,63.88,75634.67,0.0,0.96597,2e-05,5.30002]
[1776573204926,63.88,75634.67,0.0,0.96597,2e-05,5.30002]
[1776573205292,63.88,75634.07,0.0,0.96596,2e-05,5.30141]
[1776573206715,63.88,75634.61,0.0,0.96597,2e-05,5.30042]
[1776573210091,63.88,75634.61,0.0,0.96597,2e-05,5.30042]
[1776573210327,63.88,75664.32,0.0,0.96646,2e-05,5.23924]
[1776573211333,63.88,75676.18,0.0,0.96667,2e-05,5.21253]
[1776573212341,63.88,75675.12,0.0,0.96665,2e-05,5.21501]
[1776573213645,63.88,75675.12,0.0,0.96665,2e-05,5.21501]
[1776573219390,63.89,75672.64,0.0,0.96659,2e-05,5.22208]
[1776573225442,63.89,75669.49,0.0,0.96653,2e-05,5.23019]
[1776573226426,63.89,75669.49,0.0,0.96653,2e-05,5.23019]
[1776573226447,63.89,75669.49,0.0,0.96653,2e-05,5.23019]
[1776573226449,63.9,75669.56,0.0,0.96653,2e-05,5.2303]
[1776573229828,63.9,75668.27,0.0,0.9665,2e-05,5.23375]
[1776573237532,63.91,75658.79,0.0,0.96633,2e-05,5.25538]
[1776573237961,63.91,75658.79,0.0,0.96633,2e-05,5.25538]
[1776573238538,63.91,75646.82,0.0,0.96613,2e-05,5.28046]
[1776573239545,63.91,75644.84,0.0,0.96609,2e-05,5.28476]
[1776573241306,63.91,75644.97,0.0,0.96609,2e-05,5.28466]
[1776573246593,63.91,75644.65,0.0,0.96608,2e-05,5.28633]
[1776573251629,63.91,75648.67,0.0,0.96614,2e-05,5.27877]
[1776573252503,63.91,75648.67,0.0,0.96614,2e-05,5.27877]
[1776573252926,63.92,75651.06,0.0,0.96618,2e-05,5.27397]
[1776573253003,63.92,75651.06,0.0,0.96618,2e-05,5.27397]
[1776573254718,63.92,75655.54,0.0,0.96625,2e-05,5.26504]
[1776573256192,63.92,75655.21,0.0,0.96624,2e-05,5.26592]
[1776573261699,63.92,75655.69,0.0,0.96624,2e-05,5.26608]
[1776573269755,63.93,75655.41,0.0,0.96623,2e-05,5.26821]
[1776573270762,63.93,75662.67,0.0,0.96635,2e-05,5.25334]
[1776573271769,63.93,75669.06,0.0,0.96646,2e-05,5.23785]
[1776573273784,63.93,75662.3,0.0,0.96635,2e-05,5.25232]
[1776573276621,63.93,75659.96,0.0,0.96631,2e-05,5.25741]
[1776573276698,63.93,75659.96,0.0,0.96631,2e-05,5.25741]
[1776573276673,63.93,75658.67,0.0,0.96628,2e-05,5.26052]
[1776573277448,63.93,75658.67,0.0,0.96628,2e-05,5.26052]
[1776573277689,63.93,75658.67,0.0,0.96628,2e-05,5.26052]
[1776573283854,63.94,75659.0,0.0,0.96628,2e-05,5.26134]
[1776573285868,63.94,75653.0,0.0,0.96617,2e-05,5.27423]
[1776573289057,63.94,75651.05,0.0,0.96614,2e-05,5.27867]
[1776573289198,63.94,75651.05,0.0,0.96614,2e-05,5.27867]
[1776573289299,63.94,75654.65,0.0,0.96619,2e-05,5.27154]
[1776573292101,63.94,75656.86,0.0,0.96623,2e-05,5.26715]
[1776573292206,63.94,75656.86,0.0,0.96623,2e-05,5.26715]
[1776573299003,63.95,75652.38,0.0,0.96614,2e-05,5.27784]
[1776573299201,63.95,75652.38,0.0,0.96614,2e-05,5.27784]
[1776573299509,63.95,75652.38,0.0,0.96614,2e-05,5.27784]
[1776573299696,63.95,75652.38,0.0,0.96614,2e-05,5.27784]
[1776573299611,63.95,75652.38,0.0,0.96614,2e-05,5.2782]
[1776573305006,63.95,75650.59,0.0,0.9661,2e-05,5.28299]
[1776573307018,63.96,75654.59,0.0,0.96617,2e-05,5.275]
[1776573309183,63.96,75654.14,0.0,0.96616,2e-05,5.27612]
[1776573309443,63.96,75654.14,0.0,0.96616,2e-05,5.27612]
[1776573309690,63.96,75654.14,0.0,0.96616,2e-05,5.27612]
[1776573309745,63.96,75654.61,0.0,0.96616,2e-05,5.27532]
[1776573309942,63.96,75654.61,0.0,0.96616,2e-05,5.27532]
[1776573313061,63.96,75650.77,0.0,0.9661,2e-05,5.28399]
[1776573314036,63.96,75650.77,0.0,0.9661,2e-05,5.28399]
[1776573314202,63.96,75650.77,0.0,0.9661,2e-05,5.28399]
[1776573314280,63.96,75650.77,0.0,0.9661,2e-05,5.28399]
[1776573314440,63.96,75650.77,0.0,0.9661,2e-05,5.28399]
[1776573314541,63.96,75650.48,0.0,0.96609,2e-05,5.28475]
[1776573320110,63.96,75650.27,0.0,0.96608,2e-05,5.28611]
[1776573325158,63.97,75648.71,0.0,0.96605,2e-05,5.28995]
[1776573325193,63.97,75648.71,0.0,0.96605,2e-05,5.28995]
[1776573325697,63.97,75648.71,0.0,0.96605,2e-05,5.28995]
[1776573325259,63.97,75648.78,0.0,0.96605,2e-05,5.28995]
[1776573325939,63.97,75648.78,0.0,0.96605,2e-05,5.28995]
[1776573332194,63.97,75648.14,0.0,0.96604,2e-05,5.28981]
[1776573337229,63.97,75648.32,0.0,0.96604,2e-05,5.29013]
[1776573343271,63.98,75646.71,0.0,0.96601,2e-05,5.29431]
[1776573345952,63.98,75644.35,0.0,0.96597,2e-05,5.29948]
[1776573346200,63.98,75644.35,0.0,0.96597,2e-05,5.29948]
[1776573346366,63.98,75644.35,0.0,0.96597,2e-05,5.29948]
[1776573346443,63.98,75644.35,0.0,0.96597,2e-05,5.29948]
[1776573346468,63.98,75643.83,0.0,0.96596,2e-05,5.30069]
[1776573352208,63.98,75646.72,0.0,0.966,2e-05,5.29527]
[1776573352442,63.98,75646.72,0.0,0.966,2e-05,5.29527]
[1776573352717,63.98,75646.72,0.0,0.966,2e-05,5.29527]
[1776573352789,63.98,75646.91,0.0,0.966,2e-05,5.295]
[1776573352942,63.98,75646.91,0.0,0.966,2e-05,5.295]
[1776573358376,63.98,75647.11,0.0,0.966,2e-05,5.29536]
[1776573363411,63.99,75646.78,0.0,0.96599,2e-05,5.29668]
[1776573368445,63.99,75650.43,0.0,0.96605,2e-05,5.28973]
[1776573370043,63.99,75651.29,0.0,0.96606,2e-05,5.28808]
[1776573370205,63.99,75651.29,0.0,0.96606,2e-05,5.28808]
[1776573370528,63.99,75651.29,0.0,0.96606,2e-05,5.28808]
[1776573370692,63.99,75651.29,0.0,0.96606,2e-05,5.28808]
[1776573370793,63.99,75651.29,0.0,0.96606,2e-05,5.28822]
[1776573374488,63.99,75664.1,0.0,0.96627,2e-05,5.2622]
[1776573375495,63.99,75676.21,0.0,0.96647,2e-05,5.23734]
[1776573376502,63.99,75682.16,0.0,0.96656,2e-05,5.22529]
[1776573378519,63.99,75686.39,0.0,0.96663,2e-05,5.21708]
[1776573381485,64.0,75688.91,0.0,0.96667,2e-05,5.21243]
[1776573381690,64.0,75688.91,0.0,0.96667,2e-05,5.21243]
[1776573381792,64.0,75688.94,0.0,0.96667,2e-05,5.21265]
[1776573382364,64.0,75688.94,0.0,0.96667,2e-05,5.21265]
[1776573382438,64.0,75688.94,0.0,0.96667,2e-05,5.21265]
[1776573387579,64.0,75686.19,0.0,0.96661,2e-05,5.21995]
[1776573390083,64.01,75687.71,0.0,0.96663,2e-05,5.21736]
[1776573390206,64.01,75687.71,0.0,0.96663,2e-05,5.21736]
[1776573390576,64.01,75687.71,0.0,0.96663,2e-05,5.21736]
[1776573390694,64.01,75687.71,0.0,0.96663,2e-05,5.21736]
[1776573390795,64.01,75688.46,0.0,0.96664,2e-05,5.21609]
[1776573393621,64.01,75683.87,0.0,0.96657,2e-05,5.22393]
[1776573395323,64.01,75681.01,0.0,0.96652,2e-05,5.23008]
[1776573395445,64.01,75681.01,0.0,0.96652,2e-05,5.23008]
[1776573395637,64.01,75680.58,0.0,0.96651,2e-05,5.23122]
[1776573396718,64.01,75680.58,0.0,0.96651,2e-05,5.23122]
[1776573396775,64.01,75676.7,0.0,0.96645,2e-05,5.23948]
[1776573396938,64.01,75676.7,0.0,0.96645,2e-05,5.23948]
[1776573402685,64.02,75674.0,0.0,0.96639,2e-05,5.24643]
[1776573407720,64.02,75673.75,0.0,0.96638,2e-05,5.24808]
[1776573412288,64.02,75670.75,0.0,0.96632,2e-05,5.25495]
[1776573412442,64.02,75670.75,0.0,0.96632,2e-05,5.25495]
[1776573412749,64.02,75670.75,0.0,0.96632,2e-05,5.25495]
[1776573412851,64.03,75670.75,0.0,0.96632,2e-05,5.25538]
[1776573412940,64.03,75670.75,0.0,0.96632,2e-05,5.25538]
[1776573419820,64.03,75672.6,0.0,0.96634,2e-05,5.25308]
[1776573421834,64.03,75676.58,0.0,0.9664,2e-05,5.24529]
[1776573426868,64.04,75679.53,0.0,0.96644,2e-05,5.2404]
[1776573427876,64.04,75684.3,0.0,0.96652,2e-05,5.23079]
[1776573432392,64.04,75685.6,0.0,0.96653,2e-05,5.22888]
[1776573432439,64.04,75685.6,0.0,0.96653,2e-05,5.22888]
[1776573432493,64.04,75685.6,0.0,0.96653,2e-05,5.22939]
[1776573433176,64.04,75685.6,0.0,0.96653,2e-05,5.22939]
[1776573433194,64.04,75685.6,0.0,0.96653,2e-05,5.22939]
[1776573434924,64.05,75680.28,0.0,0.96644,2e-05,5.24087]
[1776573436392,64.05,75680.28,0.0,0.96644,2e-05,5.24087]
[1776573436445,64.05,75680.28,0.0,0.96644,2e-05,5.24087]
[1776573436660,64.05,75680.28,0.0,0.96644,2e-05,5.24087]
[1776573436694,64.05,75680.28,0.0,0.96644,2e-05,5.24087]
[1776573436708,64.05,75677.2,0.0,0.96638,2e-05,5.24772]
[1776573441491,64.05,75674.24,0.0,0.96633,2e-05,5.25448]
[1776573441697,64.05,75674.24,0.0,0.96633,2e-05,5.25448]
[1776573441778,64.05,75674.24,0.0,0.96633,2e-05,5.25448]
[1776573441830,64.05,75679.72,0.0,0.96642,2e-05,5.24357]
[1776573441946,64.05,75679.72,0.0,0.96642,2e-05,5.24357]
[1776573448023,64.06,75682.3,0.0,0.96645,2e-05,5.23962]
[1776573452597,64.06,75681.5,0.0,0.96643,2e-05,5.24173]
[1776573452695,64.06,75681.5,0.0,0.96643,2e-05,5.24173]
[1776573452797,64.06,75682.31,0.0,0.96645,2e-05,5.23827]
[1776573452974,64.06,75682.31,0.0,0.96645,2e-05,5.23827]
[1776573453206,64.06,75682.31,0.0,0.96645,2e-05,5.23827]
[1776573456203,64.06,75683.2,0.0,0.96647,2e-05,5.2369]
[1776573456304,64.06,75683.38,0.0,0.96647,2e-05,5.23699]
[1776573462554,64.07,75681.01,0.0,0.96642,2e-05,5.24302]
[1776573462606,64.07,75681.01,0.0,0.96642,2e-05,5.24302]
[1776573462700,64.07,75681.01,0.0,0.96642,2e-05,5.24302]
[1776573462802,64.07,75680.87,0.0,0.96641,2e-05,5.24353]
[1776573468167,64.07,75680.29,0.0,0.96639,2e-05,5.24602]
[1776573474209,64.08,75676.14,0.0,0.96631,2e-05,5.25585]
[1776573475028,64.08,75676.14,0.0,0.96631,2e-05,5.25585]
[1776573475209,64.08,75676.14,0.0,0.96631,2e-05,5.25585]
[1776573475236,64.08,75676.14,0.0,0.96631,2e-05,5.25585]
[1776573475443,64.08,75676.14,0.0,0.96631,2e-05,5.25585]
[1776573475541,64.08,75672.2,0.0,0.96625,2e-05,5.2642]
[1776573482850,64.08,75672.05,0.0,0.96624,2e-05,5.26487]
[1776573482943,64.08,75670.99,0.0,0.96622,2e-05,5.26796]
[1776573483182,64.08,75670.99,0.0,0.96622,2e-05,5.26796]
[1776573483448,64.08,75670.99,0.0,0.96622,2e-05,5.26796]
[1776573483539,64.09,75669.76,0.0,0.9662,2e-05,5.27068]
[1776573492334,64.09,75669.68,0.0,0.96618,2e-05,5.2723]
[1776573499384,64.09,75665.32,0.0,0.9661,2e-05,5.28237]
[1776573500833,64.09,75665.32,0.0,0.9661,2e-05,5.28237]
[1776573500941,64.09,75665.32,0.0,0.9661,2e-05,5.28237]
[1776573500931,64.1,75663.65,0.0,0.96607,2e-05,5.28596]
[1776573501182,64.1,75663.65,0.0,0.96607,2e-05,5.28596]
[1776573501199,64.1,75663.65,0.0,0.96607,2e-05,5.28596]
[1776573506433,64.1,75657.34,0.0,0.96596,2e-05,5.29976]
[1776573507419,64.1,75657.34,0.0,0.96596,2e-05,5.29976]
[1776573507450,64.1,75657.34,0.0,0.96596,2e-05,5.29976]
[1776573507703,64.1,75657.34,0.0,0.96596,2e-05,5.29976]
[1776573507948,64.1,75657.34,0.0,0.96596,2e-05,5.29976]
[1776573507797,64.1,75654.37,0.0,0.96591,2e-05,5.30604]
[1776573513482,64.1,75653.7,0.0,0.96591,2e-05,5.30547]
[1776573515355,64.1,75653.7,0.0,0.96591,2e-05,5.30547]
[1776573515441,64.1,75653.7,0.0,0.96591,2e-05,5.30547]
[1776573515713,64.1,75653.7,0.0,0.96591,2e-05,5.30547]
[1776573515944,64.1,75653.7,0.0,0.96591,2e-05,5.30547]
[1776573515800,64.1,75653.81,0.0,0.96591,2e-05,5.30542]
[1776573517510,64.1,75658.94,0.0,0.966,2e-05,5.29494]
[1776573519269,64.1,75660.24,0.0,0.96602,2e-05,5.29235]
[1776573519443,64.1,75660.24,0.0,0.96602,2e-05,5.29235]
[1776573519456,64.1,75660.24,0.0,0.96602,2e-05,5.29235]
[1776573519695,64.1,75660.24,0.0,0.96602,2e-05,5.29235]
[1776573519788,64.1,75661.75,0.0,0.96604,2e-05,5.28933]
[1776573524559,64.1,75665.19,0.0,0.96609,2e-05,5.28281]
[1776573531608,64.11,75665.74,0.0,0.9661,2e-05,5.28258]
[1776573533822,64.11,75665.6,0.0,0.96609,2e-05,5.283]
[1776573533941,64.11,75665.6,0.0,0.96609,2e-05,5.283]
[1776573533977,64.11,75665.6,0.0,0.96609,2e-05,5.28313]
[1776573534200,64.11,75665.6,0.0,0.96609,2e-05,5.28313]
[1776573534449,64.11,75665.6,0.0,0.96609,2e-05,5.28313]
[1776573539154,64.11,75665.87,0.0,0.96609,2e-05,5.28321]
[1776573539196,64.11,75665.87,0.0,0.96609,2e-05,5.28321]
[1776573539540,64.11,75665.87,0.0,0.96609,2e-05,5.28321]
[1776573539699,64.11,75665.87,0.0,0.96609,2e-05,5.28321]
[1776573539743,64.11,75663.88,0.0,0.96606,2e-05,5.28746]
[1776573545706,64.11,75663.71,0.0,0.96605,2e-05,5.28851]
[1776573552755,64.12,75663.27,0.0,0.96604,2e-05,5.29021]
[1776573557790,64.12,75663.09,0.0,0.96603,2e-05,5.29113]
[1776573561031,64.12,75662.56,0.0,0.96602,2e-05,5.29255]
[1776573561194,64.12,75662.56,0.0,0.96602,2e-05,5.29255]
[1776573561585,64.12,75662.56,0.0,0.96602,2e-05,5.29255]
[1776573561698,64.12,75662.56,0.0,0.96602,2e-05,5.29255]
[1776573561818,64.12,75662.38,0.0,0.96601,2e-05,5.29303]
[1776573562825,64.12,75667.07,0.0,0.96609,2e-05,5.28339]
[1776573564839,64.12,75670.32,0.0,0.96614,2e-05,5.2769]
[1776573565891,64.12,75670.32,0.0,0.96614,2e-05,5.2769]
[1776573565939,64.12,75670.32,0.0,0.96614,2e-05,5.2769]
[1776573571887,64.13,75669.4,0.0,0.96614,2e-05,5.2772]
[1776573575122,64.13,75669.49,0.0,0.96613,2e-05,5.27739]
[1776573575194,64.13,75669.49,0.0,0.96613,2e-05,5.27739]
[1776573575456,64.13,75669.49,0.0,0.96613,2e-05,5.27739]
[1776573575691,64.13,75669.49,0.0,0.96613,2e-05,5.27739]
[1776573575916,64.13,75670.01,0.0,0.96614,2e-05,5.27644]
[1776573580951,64.13,75670.04,0.0,0.96614,2e-05,5.277]
[1776573585987,64.13,75670.07,0.0,0.96613,2e-05,5.27756]
[1776573590015,64.13,75666.11,0.0,0.96606,2e-05,5.28625]
[1776573590100,64.13,75666.11,0.0,0.96606,2e-05,5.28625]
[1776573590194,64.13,75666.11,0.0,0.96606,2e-05,5.28625]
[1776573590808,64.13,75666.11,0.0,0.96606,2e-05,5.28625]
[1776573590946,64.13,75666.11,0.0,0.96606,2e-05,5.28625]
[1776573591022,64.13,75662.64,0.0,0.966,2e-05,5.29356]
[1776573597064,64.14,75660.98,0.0,0.96597,2e-05,5.29755]
[1776573599783,64.14,75660.97,0.0,0.96597,2e-05,5.29766]
[1776573599942,64.14,75660.97,0.0,0.96597,2e-05,5.29766]
[1776573599989,64.14,75660.65,0.0,0.96596,2e-05,5.29849]
[1776573600451,64.14,75660.65,0.0,0.96596,2e-05,5.29849]
[1776573600704,64.14,75660.65,0.0,0.96596,2e-05,5.29849]
[1776573602100,64.14,75657.13,0.0,0.9659,2e-05,5.30598]
[1776573604798,64.14,75657.13,0.0,0.9659,2e-05,5.30598]
[1776573604945,64.14,75657.13,0.0,0.9659,2e-05,5.30598]
[1776573605176,64.14,75657.13,0.0,0.9659,2e-05,5.3062]
[1776573605204,64.14,75657.13,0.0,0.9659,2e-05,5.3062]
[1776573605278,64.14,75651.01,0.0,0.9658,2e-05,5.31894]
[1776573606134,64.14,75647.34,0.0,0.96574,2e-05,5.32666]
[1776573607837,64.14,75647.34,0.0,0.96574,2e-05,5.32666]
[1776573607939,64.14,75647.34,0.0,0.96574,2e-05,5.32666]
[1776573608041,64.14,75653.06,0.0,0.96583,2e-05,5.31482]
[1776573608156,64.14,75657.05,0.0,0.9659,2e-05,5.30652]
[1776573610219,64.14,75656.57,0.0,0.96589,2e-05,5.30764]
[1776573611500,64.14,75656.57,0.0,0.96589,2e-05,5.30764]
[1776573611615,64.14,75606.25,0.0,0.96504,2e-05,5.41316]
[1776573612193,64.14,75569.23,0.0,0.96439,2e-05,5.49176]
[1776573613200,64.14,75539.95,0.0,0.96388,2e-05,5.55419]
[1776573614256,64.14,75539.95,0.0,0.96388,2e-05,5.55419]
[1776573614303,64.14,75536.56,0.0,0.96383,2e-05,5.56113]
[1776573615212,64.14,75524.31,0.0,0.96361,2e-05,5.58717]
[1776573616219,64.14,75516.64,0.0,0.96348,2e-05,5.60334]
[1776573621255,64.13,75520.94,0.0,0.96357,2e-05,5.59195]
[1776573622261,64.13,75516.26,0.0,0.96349,2e-05,5.60167]
[1776573627297,64.12,75516.81,0.0,0.96352,2e-05,5.59849]
[1776573630103,64.12,75517.24,0.0,0.96353,2e-05,5.59716]
[1776573630318,64.11,75516.88,0.0,0.96353,2e-05,5.59715]
[1776573631325,64.11,75506.9,0.0,0.96337,2e-05,5.6158]
[1776573632331,64.11,75493.31,0.0,0.96313,2e-05,5.64486]
[1776573633339,64.11,75483.94,0.0,0.96296,2e-05,5.66478]
[1776573634385,64.11,75483.94,0.0,0.96296,2e-05,5.66478]
[1776573634438,64.11,75476.43,0.0,0.96283,2e-05,5.68066]
[1776573635359,64.11,75463.13,0.0,0.96259,2e-05,5.70922]
[1776573636366,64.1,75458.58,0.0,0.96252,2e-05,5.71861]
[1776573638230,64.1,75457.69,0.0,0.9625,2e-05,5.71997]
[1776573638381,64.1,75455.87,0.0,0.96248,2e-05,5.72337]
[1776573639390,64.1,75462.92,0.0,0.96261,2e-05,5.70763]
[1776573640397,64.1,75469.63,0.0,0.96273,2e-05,5.6927]
[1776573641404,64.1,75475.96,0.0,0.96285,2e-05,5.67864]
[1776573644425,64.1,75477.59,0.0,0.96288,2e-05,5.67453]
[1776573649460,64.09,75486.25,0.0,0.96306,2e-05,5.65315]
[1776573650467,64.08,75489.64,0.0,0.96312,2e-05,5.6453]
[1776573652481,64.08,75496.22,0.0,0.96325,2e-05,5.63011]
[1776573653488,64.08,75492.89,0.0,0.96319,2e-05,5.63726]
[1776573658524,64.07,75491.66,0.0,0.96318,2e-05,5.63776]
[1776573659538,64.07,75491.66,0.0,0.96318,2e-05,5.63776]
[1776573659692,64.07,75491.66,0.0,0.96318,2e-05,5.63776]
[1776573659760,64.07,75491.67,0.0,0.96319,2e-05,5.63688]
[1776573662552,64.07,75495.33,0.0,0.96326,2e-05,5.62809]
[1776573663150,64.07,75495.33,0.0,0.96326,2e-05,5.62809]
[1776573663194,64.07,75495.33,0.0,0.96326,2e-05,5.62809]
[1776573666944,64.06,75495.91,0.0,0.96328,2e-05,5.6256]
[1776573667042,64.06,75499.5,0.0,0.96335,2e-05,5.617]
[1776573667207,64.06,75499.5,0.0,0.96335,2e-05,5.617]
[1776573667618,64.06,75499.5,0.0,0.96335,2e-05,5.617]
[1776573667687,64.06,75499.5,0.0,0.96335,2e-05,5.617]
[1776573667767,64.06,75502.44,0.0,0.96341,2e-05,5.61024]
[1776573672430,64.05,75504.09,0.0,0.96345,2e-05,5.60555]
[1776573672440,64.05,75504.09,0.0,0.96345,2e-05,5.60555]
[1776573674618,64.05,75507.39,0.0,0.96351,2e-05,5.59768]
[1776573674636,64.05,75506.35,0.0,0.9635,2e-05,5.59957]
[1776573675643,64.05,75501.67,0.0,0.96342,2e-05,5.60935]
[1776573678523,64.05,75502.43,0.0,0.96344,2e-05,5.60698]
[1776573678664,64.04,75501.94,0.0,0.96343,2e-05,5.60767]
[1776573682692,64.04,75505.25,0.0,0.9635,2e-05,5.59902]
[1776573687656,64.03,75506.47,0.0,0.96353,2e-05,5.59498]
[1776573687699,64.03,75506.47,0.0,0.96353,2e-05,5.59498]
[1776573687840,64.03,75506.47,0.0,0.96353,2e-05,5.59498]
[1776573687937,64.03,75506.47,0.0,0.96353,2e-05,5.59498]
[1776573688038,64.03,75506.13,0.0,0.96353,2e-05,5.59502]
[1776573691902,64.03,75506.66,0.0,0.96355,2e-05,5.59319]
[1776573691938,64.03,75506.66,0.0,0.96355,2e-05,5.59319]
[1776573697910,64.02,75507.76,0.0,0.9636,2e-05,5.58627]
[1776573697944,64.02,75507.76,0.0,0.9636,2e-05,5.58627]
[1776573700825,64.02,75516.65,0.0,0.96377,2e-05,5.56548]
[1776573701524,64.02,75516.65,0.0,0.96377,2e-05,5.56548]
[1776573701829,64.01,75536.86,0.0,0.96413,2e-05,5.52173]
[1776573702836,64.01,75550.0,0.0,0.96436,2e-05,5.49339]
[1776573703843,64.01,75549.39,0.0,0.96435,2e-05,5.49453]
[1776573705402,64.01,75550.01,0.0,0.96436,2e-05,5.49304]
[1776573705857,64.01,75550.58,0.0,0.96437,2e-05,5.49165]
[1776573708878,64.01,75555.7,0.0,0.96447,2e-05,5.48022]
[1776573709438,64.01,75555.7,0.0,0.96447,2e-05,5.48022]
[1776573709885,64.01,75555.58,0.0,0.96447,2e-05,5.48033]
[1776573713447,64.01,75556.01,0.0,0.96448,2e-05,5.47896]
[1776573713913,64.01,75550.11,0.0,0.96438,2e-05,5.49141]
[1776573715163,64.01,75550.11,0.0,0.96438,2e-05,5.49141]
[1776573715191,64.01,75550.11,0.0,0.96438,2e-05,5.49141]
[1776573714920,64.01,75545.76,0.0,0.9643,2e-05,5.50054]
[1776573718727,64.0,75544.82,0.0,0.96429,2e-05,5.50198]
[1776573718943,64.0,75544.82,0.0,0.96429,2e-05,5.50198]
[1776573719440,64.0,75543.24,0.0,0.96426,2e-05,5.50517]
[1776573719483,64.0,75543.24,0.0,0.96426,2e-05,5.50517]
[1776573719995,64.0,75543.24,0.0,0.96426,2e-05,5.50517]
[1776573720092,64.0,75539.6,0.0,0.9642,2e-05,5.51277]
[1776573720962,64.0,75532.84,0.0,0.96408,2e-05,5.52706]
[1776573723787,64.0,75534.29,0.0,0.96411,2e-05,5.52349]
[1776573723983,64.0,75539.39,0.0,0.9642,2e-05,5.51233]
[1776573725997,64.0,75543.64,0.0,0.96428,2e-05,5.50282]
[1776573727029,64.0,75543.64,0.0,0.96428,2e-05,5.50282]
[1776573727193,64.0,75543.64,0.0,0.96428,2e-05,5.50282]
[1776573727126,64.0,75546.61,0.0,0.96434,2e-05,5.49628]
[1776573731032,63.99,75550.92,0.0,0.96442,2e-05,5.48636]
[1776573732187,63.99,75550.92,0.0,0.96442,2e-05,5.48636]
[1776573732439,63.99,75551.77,0.0,0.96443,2e-05,5.48439]
[1776573735060,63.99,75557.42,0.0,0.96454,2e-05,5.47187]
[1776573736703,63.99,75556.92,0.0,0.96453,2e-05,5.4728]
[1776573736939,63.99,75556.92,0.0,0.96453,2e-05,5.4728]
[1776573737074,63.99,75556.38,0.0,0.96452,2e-05,5.47381]
[1776573738045,63.99,75556.38,0.0,0.96452,2e-05,5.47381]
[1776573738193,63.99,75556.38,0.0,0.96452,2e-05,5.47381]
[1776573741492,63.99,75557.23,0.0,0.96454,2e-05,5.47142]
[1776573741698,63.99,75557.23,0.0,0.96454,2e-05,5.47142]
[1776573741770,63.99,75557.23,0.0,0.96454,2e-05,5.47142]
[1776573741937,63.99,75557.23,0.0,0.96454,2e-05,5.47142]
[1776573742109,63.99,75557.16,0.0,0.96454,2e-05,5.47143]
[1776573743669,63.99,75558.26,0.0,0.96456,2e-05,5.46894]
[1776573744123,63.99,75566.95,0.0,0.96471,2e-05,5.45031]
[1776573745130,63.99,75570.33,0.0,0.96477,2e-05,5.44302]
[1776573747346,63.99,75568.8,0.0,0.96475,2e-05,5.44609]
[1776573753185,63.98,75565.48,0.0,0.96471,2e-05,5.45007]
[1776573756207,63.98,75571.42,0.0,0.96481,2e-05,5.43715]
[1776573757398,63.98,75572.94,0.0,0.96484,2e-05,5.43384]
[1776573757437,63.98,75572.94,0.0,0.96484,2e-05,5.43384]
[1776573759188,63.98,75573.48,0.0,0.96485,2e-05,5.43261]
[1776573759228,63.98,75573.1,0.0,0.96484,2e-05,5.43334]
[1776573759442,63.98,75573.1,0.0,0.96484,2e-05,5.43334]
[1776573765894,63.98,75574.87,0.0,0.96488,2e-05,5.42921]
[1776573765942,63.98,75574.87,0.0,0.96488,2e-05,5.42921]
[1776573774333,63.98,75571.34,0.0,0.96482,2e-05,5.4359]
[1776573776332,63.98,75571.17,0.0,0.96482,2e-05,5.43618]
[1776573776440,63.98,75571.17,0.0,0.96482,2e-05,5.43618]
[1776573776824,63.98,75571.17,0.0,0.96482,2e-05,5.43618]
[1776573776944,63.98,75571.17,0.0,0.96482,2e-05,5.43618]
[1776573777028,63.98,75571.04,0.0,0.96482,2e-05,5.43627]
[1776573781370,63.98,75570.86,0.0,0.96482,2e-05,5.43637]
[1776573781445,63.98,75570.86,0.0,0.96482,2e-05,5.43637]
[1776573782389,63.98,75563.75,0.0,0.9647,2e-05,5.45128]
[1776573784749,63.97,75563.99,0.0,0.9647,2e-05,5.45066]
[1776573785411,63.97,75569.26,0.0,0.96479,2e-05,5.43922]
[1776573786419,63.97,75573.44,0.0,0.96487,2e-05,5.43025]
[1776573788613,63.97,75575.33,0.0,0.9649,2e-05,5.42616]
[1776573794474,63.97,75575.48,0.0,0.96491,2e-05,5.42532]
[1776573803537,63.97,75575.34,0.0,0.96491,2e-05,5.42491]
[1776573806699,63.97,75575.33,0.0,0.96491,2e-05,5.42476]
[1776573807502,63.97,75575.18,0.0,0.96491,2e-05,5.425]
[1776573807694,63.97,75575.18,0.0,0.96491,2e-05,5.425]
[1776573807789,63.97,75575.33,0.0,0.96491,2e-05,5.4246]
[1776573813587,63.97,75573.08,0.0,0.96489,2e-05,5.42653]
[1776573813689,63.97,75573.08,0.0,0.96489,2e-05,5.42653]
[1776573819649,63.96,75570.71,0.0,0.96486,2e-05,5.43081]
[1776573821442,63.96,75570.71,0.0,0.96486,2e-05,5.43081]
[1776573821693,63.96,75570.71,0.0,0.96486,2e-05,5.43081]
[1776573821794,63.96,75568.41,0.0,0.96482,2e-05,5.4355]
[1776573823091,63.96,75568.41,0.0,0.96482,2e-05,5.4355]
[1776573823199,63.96,75568.41,0.0,0.96482,2e-05,5.4355]
[1776573828712,63.96,75559.78,0.0,0.96468,2e-05,5.45308]
[1776573831006,63.96,75557.73,0.0,0.96464,2e-05,5.45732]
[1776573831199,63.96,75557.73,0.0,0.96464,2e-05,5.45732]
[1776573831272,63.96,75557.73,0.0,0.96464,2e-05,5.45732]
[1776573831273,63.96,75556.84,0.0,0.96463,2e-05,5.45895]
[1776573831442,63.96,75556.84,0.0,0.96463,2e-05,5.45895]
[1776573836768,63.96,75555.23,0.0,0.9646,2e-05,5.4617]
[1776573838778,63.96,75555.19,0.0,0.9646,2e-05,5.46165]
[1776573838937,63.96,75555.19,0.0,0.9646,2e-05,5.46165]
[1776573839038,63.95,75555.19,0.0,0.96461,2e-05,5.46137]
[1776573839367,63.95,75555.19,0.0,0.96461,2e-05,5.46137]
[1776573839442,63.95,75555.19,0.0,0.96461,2e-05,5.46137]
[1776573844824,63.95,75555.51,0.0,0.96462,2e-05,5.46003]
[1776573850866,63.95,75556.59,0.0,0.96464,2e-05,5.45698]
[1776573853379,63.95,75556.59,0.0,0.96464,2e-05,5.45698]
[1776573853438,63.95,75556.59,0.0,0.96464,2e-05,5.45698]
[1776573853601,63.95,75556.59,0.0,0.96464,2e-05,5.45698]
[1776573853696,63.95,75556.59,0.0,0.96464,2e-05,5.45698]
[1776573853762,63.95,75556.59,0.0,0.96465,2e-05,5.45663]
[1776573858922,63.95,75556.52,0.0,0.96465,2e-05,5.4562]
[1776573860936,63.94,75550.0,0.0,0.96454,2e-05,5.46974]
[1776573861400,63.94,75550.0,0.0,0.96454,2e-05,5.46974]
[1776573861447,63.94,75550.0,0.0,0.96454,2e-05,5.46974]
[1776573861758,63.94,75550.0,0.0,0.96454,2e-05,5.46974]
[1776573861944,63.94,75550.0,0.0,0.96454,2e-05,5.46974]
[1776573861984,63.94,75550.11,0.0,0.96454,2e-05,5.46938]
[1776573867207,63.94,75547.58,0.0,0.9645,2e-05,5.47422]
[1776573867357,63.94,75547.58,0.0,0.9645,2e-05,5.47422]
[1776573867260,63.94,75546.96,0.0,0.96449,2e-05,5.47541]
[1776573867440,63.94,75546.96,0.0,0.96449,2e-05,5.47541]
[1776573873023,63.94,75545.87,0.0,0.96449,2e-05,5.47439]
[1776573877917,63.94,75544.97,0.0,0.96448,2e-05,5.47578]
[1776573877947,63.94,75544.97,0.0,0.96448,2e-05,5.47578]
[1776573878039,63.94,75544.97,0.0,0.96448,2e-05,5.47578]
[1776573878199,63.94,75544.97,0.0,0.96448,2e-05,5.47578]
[1776573878300,63.94,75544.72,0.0,0.96448,2e-05,5.47619]
[1776573884102,63.93,75546.06,0.0,0.96451,2e-05,5.47258]
[1776573887807,63.93,75548.79,0.0,0.96456,2e-05,5.46641]
[1776573887943,63.93,75548.79,0.0,0.96456,2e-05,5.46641]
[1776573888080,63.93,75548.79,0.0,0.96456,2e-05,5.46641]
[1776573888197,63.93,75548.79,0.0,0.96456,2e-05,5.46641]
[1776573888284,63.93,75549.08,0.0,0.96456,2e-05,5.46568]
[1776573892160,63.93,75557.36,0.0,0.96471,2e-05,5.44763]
[1776573893166,63.93,75563.99,0.0,0.96483,2e-05,5.43346]
[1776573894873,63.93,75564.18,0.0,0.96483,2e-05,5.43301]
[1776573894950,63.93,75564.18,0.0,0.96483,2e-05,5.43301]
[1776573895160,63.93,75564.18,0.0,0.96483,2e-05,5.43301]
[1776573895191,63.93,75564.18,0.0,0.96483,2e-05,5.43301]
[1776573895216,63.93,75564.32,0.0,0.96483,2e-05,5.43267]
[1776573899208,63.93,75571.04,0.0,0.96495,2e-05,5.41822]
[1776573902727,63.93,75571.57,0.0,0.96496,2e-05,5.41702]
[1776573902944,63.93,75571.57,0.0,0.96496,2e-05,5.41702]
[1776573903066,63.93,75571.57,0.0,0.96496,2e-05,5.41702]
[1776573903194,63.93,75571.57,0.0,0.96496,2e-05,5.41702]
[1776573903236,63.93,75570.91,0.0,0.96495,2e-05,5.41839]
[1776573908271,63.93,75573.03,0.0,0.96499,2e-05,5.41374]
[1776573908886,63.93,75573.03,0.0,0.96499,2e-05,5.41374]
[1776573908949,63.93,75573.03,0.0,0.96499,2e-05,5.41374]
[1776573908978,63.93,75573.03,0.0,0.96499,2e-05,5.41374]
[1776573909194,63.93,75573.03,0.0,0.96499,2e-05,5.41374]
[1776573909278,63.93,75573.74,0.0,0.965,2e-05,5.4122]
[1776573914313,63.93,75583.53,0.0,0.96517,2e-05,5.39137]
[1776573915320,63.93,75587.94,0.0,0.96525,2e-05,5.38207]
[1776573919348,63.93,75597.83,0.0,0.96541,2e-05,5.36131]
[1776573921363,63.93,75600.56,0.0,0.96546,2e-05,5.35568]
[1776573922370,63.93,75604.19,0.0,0.96552,2e-05,5.34811]
[1776573924384,63.93,75607.95,0.0,0.96558,2e-05,5.34039]
[1776573927306,63.93,75611.28,0.0,0.96564,2e-05,5.33359]
[1776573927405,63.93,75612.78,0.0,0.96566,2e-05,5.33055]
[1776573927445,63.93,75612.78,0.0,0.96566,2e-05,5.33055]
[1776573928412,63.93,75608.73,0.0,0.96559,2e-05,5.33915]
[1776573931157,63.93,75606.41,0.0,0.96555,2e-05,5.3442]
[1776573931197,63.93,75606.41,0.0,0.96555,2e-05,5.3442]
[1776573936469,63.93,75610.46,0.0,0.96563,2e-05,5.33374]
[1776573938483,63.93,75614.28,0.0,0.9657,2e-05,5.32593]
[1776573940343,63.93,75614.28,0.0,0.9657,2e-05,5.32593]
[1776573940497,63.93,75626.79,0.0,0.96591,2e-05,5.3]
[1776573941504,63.93,75631.58,0.0,0.96599,2e-05,5.29017]
[1776573944043,63.94,75631.44,0.0,0.96598,2e-05,5.29063]
[1776573945533,63.94,75626.81,0.0,0.9659,2e-05,5.30081]
[1776573947547,63.94,75623.22,0.0,0.96584,2e-05,5.3086]
[1776573951644,63.94,75620.08,0.0,0.96578,2e-05,5.31558]
[1776573951698,63.94,75620.08,0.0,0.96578,2e-05,5.31558]
[1776573953087,63.94,75620.96,0.0,0.96579,2e-05,5.31387]
[1776573953198,63.94,75620.96,0.0,0.96579,2e-05,5.31387]
[1776573953231,63.94,75620.69,0.0,0.96579,2e-05,5.3147]
[1776573960638,63.95,75621.7,0.0,0.9658,2e-05,5.31355]
[1776573962652,63.95,75608.85,0.0,0.96558,2e-05,5.34075]
[1776573963659,63.95,75596.47,0.0,0.96537,2e-05,5.36686]
[1776573964666,63.95,75593.59,0.0,0.96532,2e-05,5.37298]
[1776573966455,63.95,75593.59,0.0,0.96532,2e-05,5.37298]
[1776573966758,63.95,75593.97,0.0,0.96532,2e-05,5.37225]
[1776573968694,63.95,75598.93,0.0,0.96541,2e-05,5.36189]
[1776573971717,63.95,75602.54,0.0,0.96547,2e-05,5.35445]
[1776573974100,63.95,75605.34,0.0,0.96551,2e-05,5.34863]
[1776573974200,63.95,75605.34,0.0,0.96551,2e-05,5.34863]
[1776573974315,63.95,75605.34,0.0,0.96551,2e-05,5.34863]
[1776573974443,63.95,75605.34,0.0,0.96551,2e-05,5.34863]
[1776573974417,63.95,75605.73,0.0,0.96552,2e-05,5.34796]
[1776573979773,63.95,75607.86,0.0,0.96555,2e-05,5.34384]
[1776573982202,63.95,75609.24,0.0,0.96558,2e-05,5.34102]
[1776573982448,63.95,75609.24,0.0,0.96558,2e-05,5.34102]
[1776573982473,63.95,75612.24,0.0,0.96563,2e-05,5.33491]
[1776573982682,63.95,75612.24,0.0,0.96563,2e-05,5.33491]
[1776573982945,63.95,75612.24,0.0,0.96563,2e-05,5.33491]
[1776573987031,63.95,75614.61,0.0,0.96566,2e-05,5.33026]
[1776573987198,63.95,75614.61,0.0,0.96566,2e-05,5.33026]
[1776573987225,63.95,75614.61,0.0,0.96566,2e-05,5.33026]
[1776573987445,63.95,75614.61,0.0,0.96566,2e-05,5.33026]
[1776573987272,63.95,75613.48,0.0,0.96564,2e-05,5.33284]
[1776573991201,63.95,75612.75,0.0,0.96563,2e-05,5.33458]
[1776573991444,63.95,75612.75,0.0,0.96563,2e-05,5.33458]
[1776573994275,63.95,75611.15,0.0,0.96561,2e-05,5.33574]
[1776573994446,63.95,75611.15,0.0,0.96561,2e-05,5.33574]
[1776573994416,63.96,75611.96,0.0,0.96563,2e-05,5.33425]
[1776573994877,63.96,75612.01,0.0,0.96563,2e-05,5.33414]
[1776573996262,63.96,75612.01,0.0,0.96563,2e-05,5.33414]
[1776573996442,63.96,75612.01,0.0,0.96563,2e-05,5.33414]
[1776573998194,63.96,75611.94,0.0,0.96562,2e-05,5.3345]
[1776573998237,63.96,75612.51,0.0,0.96563,2e-05,5.33351]
[1776574000912,63.96,75614.1,0.0,0.96566,2e-05,5.33028]
[1776574000954,63.96,75614.1,0.0,0.96566,2e-05,5.33028]
[1776574001102,63.96,75614.1,0.0,0.96566,2e-05,5.33028]
[1776574001197,63.96,75614.1,0.0,0.96566,2e-05,5.33028]
[1776574001203,63.96,75615.07,0.0,0.96567,2e-05,5.32847]
[1776574003941,63.96,75610.11,0.0,0.96559,2e-05,5.33909]
[1776574004879,63.96,75610.11,0.0,0.96559,2e-05,5.33909]
[1776574004942,63.96,75610.11,0.0,0.96559,2e-05,5.33909]
[1776574009449,63.96,75609.85,0.0,0.96558,2e-05,5.34001]
[1776574009698,63.96,75609.8,0.0,0.96558,2e-05,5.3402]
[1776574009983,63.96,75609.88,0.0,0.96558,2e-05,5.34012]
[1776574016206,63.96,75609.76,0.0,0.96557,2e-05,5.34063]
[1776574016445,63.96,75609.76,0.0,0.96557,2e-05,5.34063]
[1776574018918,63.96,75608.22,0.0,0.96555,2e-05,5.34426]
[1776574018944,63.96,75608.22,0.0,0.96555,2e-05,5.34426]
[1776574019058,63.96,75608.22,0.0,0.96555,2e-05,5.34426]
[1776574019194,63.96,75608.22,0.0,0.96555,2e-05,5.34426]
[1776574019291,63.96,75606.5,0.0,0.96551,2e-05,5.34802]
[1776574021059,63.96,75603.15,0.0,0.96546,2e-05,5.35512]
[1776574023467,63.96,75602.76,0.0,0.96545,2e-05,5.356]
[1776574023074,63.96,75599.27,0.0,0.96539,2e-05,5.36339]
[1776574023684,63.96,75599.27,0.0,0.96539,2e-05,5.36339]
[1776574023697,63.96,75599.27,0.0,0.96539,2e-05,5.36339]
[1776574023945,63.96,75599.27,0.0,0.96539,2e-05,5.36339]
[1776574024080,63.97,75595.99,0.0,0.96533,2e-05,5.37034]
[1776574026094,63.97,75591.94,0.0,0.96526,2e-05,5.37895]
[1776574030717,63.97,75589.5,0.0,0.96522,2e-05,5.38413]
[1776574031150,63.97,75570.62,0.0,0.9649,2e-05,5.42406]
[1776574032157,63.97,75563.85,0.0,0.96478,2e-05,5.43836]
[1776574034212,63.96,75564.27,0.0,0.96479,2e-05,5.43738]
[1776574040213,63.96,75564.33,0.0,0.96479,2e-05,5.4366]
[1776574045247,63.96,75563.57,0.0,0.96478,2e-05,5.43774]
[1776574048269,63.96,75567.68,0.0,0.96486,2e-05,5.42873]
[1776574050413,63.96,75567.68,0.0,0.96486,2e-05,5.42873]
[1776574050448,63.96,75567.68,0.0,0.96486,2e-05,5.42873]
[1776574050523,63.96,75567.68,0.0,0.96486,2e-05,5.42873]
[1776574050543,63.96,75567.75,0.0,0.96486,2e-05,5.42841]
[1776574050691,63.96,75567.75,0.0,0.96486,2e-05,5.42841]
[1776574058339,63.96,75566.24,0.0,0.96485,2e-05,5.42846]
[1776574062911,63.96,75563.89,0.0,0.96482,2e-05,5.4331]
[1776574062948,63.96,75563.89,0.0,0.96482,2e-05,5.4331]
[1776574063005,63.96,75563.89,0.0,0.96482,2e-05,5.4331]
[1776574063199,63.96,75563.89,0.0,0.96482,2e-05,5.4331]
[1776574063374,63.96,75563.13,0.0,0.9648,2e-05,5.43462]
[1776574066395,63.95,75558.51,0.0,0.96473,2e-05,5.44413]
[1776574068567,63.95,75557.32,0.0,0.96471,2e-05,5.44655]
[1776574068409,63.95,75553.81,0.0,0.96465,2e-05,5.4539]
[1776574068706,63.95,75553.81,0.0,0.96465,2e-05,5.4539]
[1776574069074,63.95,75553.81,0.0,0.96465,2e-05,5.4539]
[1776574069210,63.95,75553.81,0.0,0.96465,2e-05,5.4539]
[1776574069416,63.95,75551.17,0.0,0.9646,2e-05,5.4594]
[1776574071430,63.95,75546.67,0.0,0.96453,2e-05,5.46871]
[1776574073715,63.95,75546.06,0.0,0.96452,2e-05,5.46986]
[1776574073945,63.95,75546.06,0.0,0.96452,2e-05,5.46986]
[1776574076130,63.95,75545.49,0.0,0.96451,2e-05,5.47062]
[1776574076204,63.95,75545.49,0.0,0.96451,2e-05,5.47062]
[1776574076465,63.95,75546.07,0.0,0.96452,2e-05,5.46923]
[1776574080534,63.95,75546.06,0.0,0.96452,2e-05,5.4688]
[1776574080696,63.95,75546.06,0.0,0.96452,2e-05,5.4688]
[1776574083514,63.94,75550.22,0.0,0.9646,2e-05,5.45934]
[1776574085304,63.94,75552.09,0.0,0.96463,2e-05,5.45523]
[1776574085438,63.94,75552.09,0.0,0.96463,2e-05,5.45523]
[1776574085457,63.94,75552.09,0.0,0.96463,2e-05,5.45523]
[1776574085528,63.94,75554.31,0.0,0.96467,2e-05,5.45038]
[1776574085692,63.94,75554.31,0.0,0.96467,2e-05,5.45038]
[1776574090270,63.94,75555.57,0.0,0.9647,2e-05,5.44725]
[1776574090445,63.94,75555.57,0.0,0.9647,2e-05,5.44725]
[1776574093584,63.94,75565.38,0.0,0.96487,2e-05,5.42598]
[1776574094591,63.94,75570.55,0.0,0.96496,2e-05,5.41495]
[1776574095741,63.94,75571.36,0.0,0.96498,2e-05,5.41318]
[1776574095944,63.94,75571.36,0.0,0.96498,2e-05,5.41318]
[1776574096029,63.94,75571.36,0.0,0.96498,2e-05,5.41318]
[1776574096203,63.94,75571.36,0.0,0.96498,2e-05,5.41318]
[1776574096218,63.94,75571.36,0.0,0.96498,2e-05,5.41314]
[1776574096605,63.94,75574.49,0.0,0.96503,2e-05,5.40651]
[1776574097615,63.94,75577.87,0.0,0.96509,2e-05,5.39933]
[1776574101419,63.94,75579.27,0.0,0.96511,2e-05,5.39633]
[1776574101438,63.94,75579.27,0.0,0.96511,2e-05,5.39633]
[1776574101592,63.94,75579.27,0.0,0.96511,2e-05,5.39633]
[1776574101588,63.94,75578.19,0.0,0.9651,2e-05,5.39857]
[1776574101697,63.94,75578.19,0.0,0.9651,2e-05,5.39857]
[1776574107346,63.94,75578.23,0.0,0.9651,2e-05,5.39842]
[1776574107438,63.94,75578.23,0.0,0.9651,2e-05,5.39842]
[1776574107442,63.94,75578.87,0.0,0.96511,2e-05,5.39699]
[1776574107690,63.94,75583.23,0.0,0.96518,2e-05,5.38778]
[1776574108696,63.94,75605.3,0.0,0.96556,2e-05,5.34131]
[1776574109705,63.94,75613.79,0.0,0.96571,2e-05,5.32358]
[1776574111663,63.94,75613.3,0.0,0.9657,2e-05,5.32471]
[1776574111696,63.94,75613.3,0.0,0.9657,2e-05,5.32471]
[1776574117761,63.94,75611.99,0.0,0.96568,2e-05,5.32565]
[1776574119774,63.94,75614.95,0.0,0.96573,2e-05,5.31965]
[1776574121789,63.94,75617.82,0.0,0.96578,2e-05,5.31387]
[1776574122776,63.94,75617.82,0.0,0.96578,2e-05,5.31387]
[1776574122945,63.94,75617.82,0.0,0.96578,2e-05,5.31387]
[1776574123151,63.94,75617.82,0.0,0.96578,2e-05,5.31387]
[1776574123194,63.94,75617.82,0.0,0.96578,2e-05,5.31387]
[1776574123253,63.94,75619.28,0.0,0.9658,2e-05,5.31106]
[1776574125817,63.95,75625.12,0.0,0.9659,2e-05,5.29911]
[1776574127082,63.95,75625.12,0.0,0.9659,2e-05,5.29911]
[1776574127199,63.95,75625.12,0.0,0.9659,2e-05,5.29911]
[1776574127398,63.95,75625.12,0.0,0.9659,2e-05,5.29911]
[1776574127440,63.95,75625.12,0.0,0.9659,2e-05,5.29911]
[1776574127541,63.95,75628.21,0.0,0.96595,2e-05,5.29296]
[1776574128838,63.95,75631.07,0.0,0.966,2e-05,5.28716]
[1776574132352,63.95,75628.59,0.0,0.96595,2e-05,5.29266]
[1776574132443,63.95,75628.59,0.0,0.96595,2e-05,5.29266]
[1776574132453,63.95,75625.3,0.0,0.96589,2e-05,5.29983]
[1776574134628,63.95,75625.42,0.0,0.9659,2e-05,5.29958]
[1776574134697,63.95,75625.42,0.0,0.9659,2e-05,5.29958]
[1776574135163,63.95,75625.42,0.0,0.9659,2e-05,5.29958]
[1776574135192,63.95,75625.42,0.0,0.9659,2e-05,5.29958]
[1776574135265,63.95,75624.24,0.0,0.96587,2e-05,5.30247]
[1776574137373,63.95,75623.3,0.0,0.96586,2e-05,5.30443]
[1776574137438,63.95,75623.3,0.0,0.96586,2e-05,5.30443]
[1776574137901,63.95,75626.91,0.0,0.96592,2e-05,5.29718]
[1776574139915,63.95,75629.94,0.0,0.96596,2e-05,5.29117]
[1776574140926,63.95,75629.94,0.0,0.96596,2e-05,5.29117]
[1776574140935,63.95,75629.94,0.0,0.96596,2e-05,5.29117]
[1776574141379,63.95,75629.94,0.0,0.96596,2e-05,5.29117]
[1776574141438,63.95,75629.94,0.0,0.96596,2e-05,5.29117]
[1776574141481,63.95,75631.0,0.0,0.96598,2e-05,5.28929]
[1776574143943,63.96,75627.85,0.0,0.96592,2e-05,5.29618]
[1776574149985,63.96,75628.27,0.0,0.96592,2e-05,5.29623]
[1776574151957,63.96,75629.08,0.0,0.96594,2e-05,5.2947]
[1776574152205,63.96,75629.08,0.0,0.96594,2e-05,5.2947]
[1776574152225,63.96,75636.78,0.0,0.96606,2e-05,5.27901]
[1776574154019,63.96,75640.99,0.0,0.96613,2e-05,5.27045]
[1776574156053,63.96,75647.03,0.0,0.96623,2e-05,5.25831]
[1776574157149,63.96,75647.03,0.0,0.96623,2e-05,5.25831]
[1776574157195,63.96,75647.03,0.0,0.96623,2e-05,5.25831]
[1776574161937,63.97,75647.07,0.0,0.96622,2e-05,5.2593]
[1776574162200,63.97,75647.07,0.0,0.96622,2e-05,5.2593]
[1776574165354,63.97,75648.8,0.0,0.96625,2e-05,5.25635]
[1776574165438,63.97,75648.8,0.0,0.96625,2e-05,5.25635]
[1776574165455,63.97,75648.7,0.0,0.96624,2e-05,5.257]
[1776574167766,63.97,75648.67,0.0,0.96624,2e-05,5.25729]
[1776574167943,63.97,75648.67,0.0,0.96624,2e-05,5.25729]
[1776574171563,63.98,75648.66,0.0,0.96623,2e-05,5.25796]
[1776574171692,63.98,75648.01,0.0,0.96623,2e-05,5.25728]
[1776574174489,63.98,75649.04,0.0,0.96625,2e-05,5.25537]
[1776574174543,63.98,75649.56,0.0,0.96625,2e-05,5.25473]
[1776574174689,63.98,75649.56,0.0,0.96625,2e-05,5.25473]
[1776574176278,63.98,75648.97,0.0,0.96624,2e-05,5.25596]
[1776574176444,63.98,75648.97,0.0,0.96624,2e-05,5.25596]
[1776574176454,63.98,75654.42,0.0,0.96633,2e-05,5.24511]
[1776574179222,63.98,75662.29,0.0,0.96646,2e-05,5.22931]
[1776574179762,63.98,75662.29,0.0,0.96646,2e-05,5.22931]
[1776574179792,63.98,75662.29,0.0,0.96646,2e-05,5.22931]
[1776574180230,63.98,75656.87,0.0,0.96637,2e-05,5.24076]
[1776574182981,63.99,75655.8,0.0,0.96635,2e-05,5.24349]
[1776574183193,63.99,75655.8,0.0,0.96635,2e-05,5.24349]
[1776574183251,63.99,75656.44,0.0,0.96635,2e-05,5.24265]
[1776574185856,63.99,75657.4,0.0,0.96636,2e-05,5.24115]
[1776574185938,63.99,75657.4,0.0,0.96636,2e-05,5.24115]
[1776574186271,63.99,75662.07,0.0,0.96644,2e-05,5.23174]
[1776574190184,63.99,75664.91,0.0,0.96648,2e-05,5.22668]
[1776574190197,63.99,75664.91,0.0,0.96648,2e-05,5.22668]
[1776574190300,63.99,75668.43,0.0,0.96654,2e-05,5.21969]
[1776574195306,64.0,75671.4,0.0,0.96658,2e-05,5.21472]
[1776574198201,64.0,75672.67,0.0,0.96659,2e-05,5.21269]
[1776574199365,64.0,75665.73,0.0,0.96647,2e-05,5.22789]
[1776574201949,64.01,75663.95,0.0,0.96644,2e-05,5.2321]
[1776574202196,64.01,75663.95,0.0,0.96644,2e-05,5.2321]
[1776574202386,64.01,75663.74,0.0,0.96643,2e-05,5.2328]
[1776574207420,64.01,75664.69,0.0,0.96644,2e-05,5.23215]
[1776574210528,64.01,75667.29,0.0,0.96648,2e-05,5.22731]
[1776574210698,64.01,75667.29,0.0,0.96648,2e-05,5.22731]
[1776574210573,64.02,75668.77,0.0,0.9665,2e-05,5.22452]
[1776574210796,64.02,75668.77,0.0,0.9665,2e-05,5.22452]
[1776574210938,64.02,75668.77,0.0,0.9665,2e-05,5.22452]
[1776574216485,64.02,75667.04,0.0,0.96646,2e-05,5.22972]
[1776574219045,64.02,75664.74,0.0,0.96642,2e-05,5.235]
[1776574219191,64.02,75664.74,0.0,0.96642,2e-05,5.235]
[1776574219340,64.02,75664.74,0.0,0.96642,2e-05,5.235]
[1776574219439,64.02,75664.74,0.0,0.96642,2e-05,5.235]
[1776574219506,64.02,75664.77,0.0,0.96642,2e-05,5.2352]
[1776574223534,64.03,75669.96,0.0,0.96649,2e-05,5.22552]
[1776574224646,64.03,75669.96,0.0,0.96649,2e-05,5.22552]
[1776574224693,64.03,75669.96,0.0,0.96649,2e-05,5.22552]
[1776574225042,64.03,75670.09,0.0,0.96649,2e-05,5.22553]
[1776574225189,64.03,75670.09,0.0,0.96649,2e-05,5.22553]
[1776574225548,64.03,75670.65,0.0,0.9665,2e-05,5.22465]
[1776574229090,64.03,75668.63,0.0,0.96646,2e-05,5.22965]
[1776574229204,64.03,75668.63,0.0,0.96646,2e-05,5.22965]
[1776574229334,64.03,75668.63,0.0,0.96646,2e-05,5.22965]
[1776574229437,64.03,75668.63,0.0,0.96646,2e-05,5.22965]
[1776574229576,64.03,75669.08,0.0,0.96647,2e-05,5.22899]
[1776574234611,64.04,75668.42,0.0,0.96646,2e-05,5.22924]
[1776574235177,64.04,75668.42,0.0,0.96646,2e-05,5.22924]
[1776574235199,64.04,75668.42,0.0,0.96646,2e-05,5.22924]
[1776574235618,64.04,75670.44,0.0,0.96649,2e-05,5.22533]
[1776574236427,64.04,75670.44,0.0,0.96649,2e-05,5.22533]
[1776574236454,64.04,75670.44,0.0,0.96649,2e-05,5.22533]
[1776574242241,64.05,75669.51,0.0,0.96646,2e-05,5.22862]
[1776574242385,64.05,75669.51,0.0,0.96646,2e-05,5.22862]
[1776574242440,64.05,75669.51,0.0,0.96646,2e-05,5.22862]
[1776574242674,64.05,75670.58,0.0,0.96648,2e-05,5.22695]
[1776574247709,64.05,75670.75,0.0,0.96647,2e-05,5.22795]
[1776574249427,64.05,75671.35,0.0,0.96648,2e-05,5.22698]
[1776574249447,64.05,75671.35,0.0,0.96648,2e-05,5.22698]
[1776574249723,64.05,75670.93,0.0,0.96647,2e-05,5.22812]
[1776574250873,64.06,75670.75,0.0,0.96646,2e-05,5.22877]
[1776574250942,64.06,75670.75,0.0,0.96646,2e-05,5.22877]
[1776574254758,64.06,75677.11,0.0,0.96656,2e-05,5.21675]
[1776574258988,64.06,75674.99,0.0,0.96652,2e-05,5.22198]
[1776574259203,64.06,75674.99,0.0,0.96652,2e-05,5.22198]
[1776574259273,64.06,75674.99,0.0,0.96652,2e-05,5.22198]
[1776574259436,64.06,75674.99,0.0,0.96652,2e-05,5.22198]
[1776574259483,64.07,75674.99,0.0,0.96651,2e-05,5.22254]
[1776574264828,64.07,75674.38,0.0,0.96649,2e-05,5.2252]
[1776574266842,64.07,75680.7,0.0,0.96659,2e-05,5.21273]
[1776574269299,64.07,75684.02,0.0,0.96665,2e-05,5.20619]
[1776574269449,64.07,75684.02,0.0,0.96665,2e-05,5.20619]
[1776574269550,64.08,75687.8,0.0,0.9667,2e-05,5.19905]
[1776574270374,64.08,75687.8,0.0,0.9667,2e-05,5.19905]
[1776574270441,64.08,75687.8,0.0,0.9667,2e-05,5.19905]
[1776574276914,64.09,75691.43,0.0,0.96675,2e-05,5.19389]
[1776574277920,64.09,75696.29,0.0,0.96682,2e-05,5.18424]
[1776574279935,64.09,75702.21,0.0,0.96692,2e-05,5.17281]
[1776574281949,64.09,75707.65,0.0,0.967,2e-05,5.16242]
[1776574282993,64.09,75707.65,0.0,0.967,2e-05,5.16242]
[1776574283200,64.09,75707.65,0.0,0.967,2e-05,5.16242]
[1776574283274,64.09,75707.65,0.0,0.967,2e-05,5.16242]
[1776574283436,64.09,75707.65,0.0,0.967,2e-05,5.16242]
[1776574283480,64.09,75707.79,0.0,0.967,2e-05,5.1622]
[1776574286660,64.09,75711.2,0.0,0.96706,2e-05,5.15527]
[1776574286985,64.09,75724.44,0.0,0.96727,2e-05,5.1284]
[1776574287992,64.09,75729.97,0.0,0.96736,2e-05,5.11725]
[1776574290334,64.09,75730.67,0.0,0.96737,2e-05,5.11594]
[1776574296048,64.1,75730.25,0.0,0.96737,2e-05,5.11516]
[1776574300505,64.1,75730.89,0.0,0.96738,2e-05,5.11421]
[1776574300689,64.1,75730.89,0.0,0.96738,2e-05,5.11421]
[1776574303098,64.1,75726.55,0.0,0.96731,2e-05,5.12348]
[1776574305919,64.1,75724.65,0.0,0.96727,2e-05,5.12754]
[1776574305948,64.1,75724.65,0.0,0.96727,2e-05,5.12754]
[1776574306118,64.1,75724.95,0.0,0.96728,2e-05,5.12703]
[1776574308998,64.1,75724.5,0.0,0.96727,2e-05,5.12813]
[1776574309195,64.1,75724.5,0.0,0.96727,2e-05,5.12813]
[1776574315183,64.1,75725.27,0.0,0.96728,2e-05,5.12724]
[1776574318444,64.1,75728.02,0.0,0.96732,2e-05,5.12186]
[1776574318707,64.1,75728.02,0.0,0.96732,2e-05,5.12186]
[1776574318748,64.11,75729.65,0.0,0.96734,2e-05,5.11877]
[1776574318873,64.11,75729.65,0.0,0.96734,2e-05,5.11877]
[1776574318942,64.11,75729.65,0.0,0.96734,2e-05,5.11877]
[1776574323303,64.11,75732.57,0.0,0.96739,2e-05,5.1132]
[1776574323444,64.11,75732.57,0.0,0.96739,2e-05,5.1132]
[1776574323777,64.11,75732.57,0.0,0.96739,2e-05,5.1132]
[1776574323804,64.11,75732.57,0.0,0.96739,2e-05,5.11344]
[1776574323977,64.11,75732.57,0.0,0.96739,2e-05,5.11344]
[1776574329375,64.11,75734.78,0.0,0.96742,2e-05,5.10946]
[1776574329440,64.11,75734.78,0.0,0.96742,2e-05,5.10946]
[1776574329646,64.11,75734.78,0.0,0.96742,2e-05,5.10946]
[1776574329699,64.11,75734.78,0.0,0.96742,2e-05,5.10946]
[1776574329793,64.11,75734.84,0.0,0.96742,2e-05,5.1096]
[1776574333596,64.11,75735.04,0.0,0.96742,2e-05,5.10946]
[1776574333701,64.11,75735.04,0.0,0.96742,2e-05,5.10946]
[1776574333770,64.11,75735.0,0.0,0.96742,2e-05,5.10981]
[1776574334023,64.11,75735.0,0.0,0.96742,2e-05,5.10981]
[1776574334217,64.11,75735.0,0.0,0.96742,2e-05,5.10981]
[1776574339642,64.11,75735.88,0.0,0.96743,2e-05,5.10856]
[1776574339702,64.11,75735.88,0.0,0.96743,2e-05,5.10856]
[1776574339804,64.12,75737.24,0.0,0.96745,2e-05,5.10607]
[1776574340136,64.12,75737.24,0.0,0.96745,2e-05,5.10607]
[1776574340200,64.12,75737.24,0.0,0.96745,2e-05,5.10607]
[1776574348448,64.12,75734.55,0.0,0.9674,2e-05,5.1125]
[1776574348520,64.12,75733.25,0.0,0.96737,2e-05,5.1154]
[1776574350438,64.12,75732.24,0.0,0.96736,2e-05,5.11756]
[1776574350503,64.12,75731.59,0.0,0.96734,2e-05,5.119]
[1776574352443,64.12,75727.82,0.0,0.9673,2e-05,5.12444]
[1776574352926,64.12,75727.82,0.0,0.9673,2e-05,5.12444]
[1776574352941,64.12,75727.82,0.0,0.9673,2e-05,5.12444]
[1776574353534,64.12,75727.82,0.0,0.9673,2e-05,5.12444]
[1776574353702,64.12,75727.82,0.0,0.9673,2e-05,5.12444]
[1776574353757,64.12,75724.46,0.0,0.96724,2e-05,5.13137]
[1776574358485,64.12,75728.92,0.0,0.96731,2e-05,5.12274]
[1776574359074,64.12,75728.92,0.0,0.96731,2e-05,5.12274]
[1776574359202,64.12,75728.92,0.0,0.96731,2e-05,5.12274]
[1776574360596,64.12,75729.63,0.0,0.96732,2e-05,5.1214]
[1776574360694,64.12,75729.63,0.0,0.96732,2e-05,5.1214]
[1776574360697,64.12,75730.33,0.0,0.96733,2e-05,5.12009]
[1776574361888,64.13,75730.36,0.0,0.96733,2e-05,5.12013]
[1776574361941,64.13,75730.36,0.0,0.96733,2e-05,5.12013]
[1776574366448,64.13,75731.6,0.0,0.96735,2e-05,5.11806]
[1776574366701,64.13,75731.6,0.0,0.96735,2e-05,5.11806]
[1776574367797,64.13,75731.6,0.0,0.96735,2e-05,5.11816]
[1776574367936,64.13,75732.25,0.0,0.96736,2e-05,5.11695]
[1776574368555,64.13,75729.81,0.0,0.96732,2e-05,5.12201]
[1776574370002,64.13,75728.79,0.0,0.9673,2e-05,5.12418]
[1776574370199,64.13,75728.79,0.0,0.9673,2e-05,5.12418]
[1776574373590,64.13,75723.42,0.0,0.96721,2e-05,5.13544]
[1776574375048,64.13,75722.98,0.0,0.9672,2e-05,5.13641]
[1776574375204,64.13,75722.98,0.0,0.9672,2e-05,5.13641]
[1776574375225,64.13,75722.98,0.0,0.9672,2e-05,5.13641]
[1776574375444,64.13,75722.98,0.0,0.9672,2e-05,5.13641]
[1776574375541,64.13,75722.98,0.0,0.9672,2e-05,5.13648]
[1776574383661,64.13,75722.62,0.0,0.96719,2e-05,5.1378]
[1776574384668,64.13,75715.02,0.0,0.96706,2e-05,5.15336]
[1776574385885,64.13,75715.02,0.0,0.96706,2e-05,5.15336]
[1776574385942,64.13,75711.96,0.0,0.96701,2e-05,5.15965]
[1776574386268,64.13,75711.96,0.0,0.96701,2e-05,5.15965]
[1776574386445,64.13,75711.96,0.0,0.96701,2e-05,5.15965]
[1776574386682,64.13,75711.85,0.0,0.96701,2e-05,5.15991]
[1776574391716,64.13,75709.46,0.0,0.96697,2e-05,5.16494]
[1776574393761,64.13,75709.46,0.0,0.96697,2e-05,5.16494]
[1776574393863,64.13,75709.3,0.0,0.96697,2e-05,5.16531]
[1776574393947,64.13,75709.3,0.0,0.96697,2e-05,5.16531]
[1776574394196,64.13,75709.3,0.0,0.96697,2e-05,5.16531]
[1776574394441,64.13,75709.3,0.0,0.96697,2e-05,5.16531]
[1776574394453,64.13,75709.3,0.0,0.96697,2e-05,5.16533]
[1776574399696,64.13,75706.93,0.0,0.96693,2e-05,5.17024]
[1776574399773,64.13,75706.18,0.0,0.96692,2e-05,5.17179]
[1776574399935,64.13,75706.18,0.0,0.96692,2e-05,5.17179]
[1776574400218,64.13,75706.18,0.0,0.96692,2e-05,5.17179]
[1776574400454,64.13,75706.18,0.0,0.96692,2e-05,5.17179]
[1776574400780,64.13,75702.63,0.0,0.96686,2e-05,5.17906]
[1776574401786,64.13,75699.41,0.0,0.96681,2e-05,5.18565]
[1776574404808,64.13,75696.11,0.0,0.96675,2e-05,5.19236]
[1776574405226,64.13,75696.11,0.0,0.96675,2e-05,5.19236]
[1776574405436,64.13,75696.11,0.0,0.96675,2e-05,5.19236]
[1776574406794,64.13,75695.67,0.0,0.96674,2e-05,5.19323]
[1776574406853,64.13,75694.12,0.0,0.96672,2e-05,5.19638]
[1776574406939,64.13,75694.12,0.0,0.96672,2e-05,5.19638]
[1776574407828,64.13,75693.72,0.0,0.96671,2e-05,5.19717]
[1776574412432,64.13,75693.34,0.0,0.96672,2e-05,5.19532]
[1776574412697,64.13,75693.34,0.0,0.96672,2e-05,5.19532]
[1776574417899,64.13,75694.61,0.0,0.96675,2e-05,5.19242]
[1776574419070,64.13,75694.66,0.0,0.96675,2e-05,5.19228]
[1776574419191,64.13,75694.66,0.0,0.96675,2e-05,5.19228]
[1776574419291,64.13,75694.66,0.0,0.96675,2e-05,5.19228]
[1776574419443,64.13,75694.66,0.0,0.96675,2e-05,5.19228]
[1776574419913,64.13,75694.62,0.0,0.96675,2e-05,5.19231]
[1776574424948,64.14,75694.66,0.0,0.96674,2e-05,5.19336]
[1776574431997,64.14,75694.62,0.0,0.96672,2e-05,5.19544]
[1776574433665,64.14,75694.62,0.0,0.96672,2e-05,5.19544]
[1776574433692,64.14,75694.62,0.0,0.96672,2e-05,5.19544]
[1776574433766,64.15,75694.62,0.0,0.96672,2e-05,5.196]
[1776574434076,64.15,75694.62,0.0,0.96672,2e-05,5.196]
[1776574434200,64.15,75694.62,0.0,0.96672,2e-05,5.196]
[1776574440892,64.15,75693.66,0.0,0.96669,2e-05,5.19934]
[1776574440936,64.15,75693.66,0.0,0.96669,2e-05,5.19934]
[1776574440900,64.15,75693.63,0.0,0.96669,2e-05,5.19995]
[1776574441050,64.15,75693.63,0.0,0.96669,2e-05,5.19995]
[1776574441194,64.15,75693.63,0.0,0.96669,2e-05,5.19995]
[1776574441249,64.15,75693.62,0.0,0.96669,2e-05,5.19997]
[1776574447102,64.16,75693.65,0.0,0.96667,2e-05,5.20152]
[1776574455501,64.16,75693.61,0.0,0.96667,2e-05,5.20187]
[1776574455695,64.16,75693.61,0.0,0.96667,2e-05,5.20187]
[1776574455898,64.16,75693.61,0.0,0.96667,2e-05,5.20187]
[1776574455947,64.16,75693.61,0.0,0.96667,2e-05,5.20187]
[1776574455791,64.17,75695.85,0.0,0.96669,2e-05,5.19939]
[1776574460194,64.17,75692.7,0.0,0.96663,2e-05,5.20693]
[1776574461768,64.17,75692.7,0.0,0.96663,2e-05,5.20693]
[1776574461939,64.17,75692.7,0.0,0.96663,2e-05,5.20693]
[1776574461870,64.17,75696.02,0.0,0.96668,2e-05,5.20063]
[1776574462317,64.17,75696.02,0.0,0.96668,2e-05,5.20063]
[1776574462440,64.17,75696.02,0.0,0.96668,2e-05,5.20063]
[1776574462536,64.18,75698.94,0.0,0.96673,2e-05,5.19492]
[1776574466912,64.18,75698.6,0.0,0.96672,2e-05,5.19618]
[1776574466937,64.18,75698.6,0.0,0.96672,2e-05,5.19618]
[1776574466969,64.18,75700.35,0.0,0.96674,2e-05,5.19315]
[1776574467345,64.18,75700.35,0.0,0.96674,2e-05,5.19315]
[1776574467449,64.18,75700.35,0.0,0.96674,2e-05,5.19315]
[1776574467549,64.18,75703.14,0.0,0.96679,2e-05,5.18773]
[1776574473142,64.19,75701.6,0.0,0.96677,2e-05,5.18962]
[1776574473193,64.19,75701.6,0.0,0.96677,2e-05,5.18962]
[1776574473648,64.19,75701.6,0.0,0.96677,2e-05,5.18962]
[1776574473699,64.19,75701.6,0.0,0.96677,2e-05,5.18962]
[1776574473749,64.19,75701.05,0.0,0.96675,2e-05,5.19133]
[1776574480981,64.19,75700.66,0.0,0.96674,2e-05,5.19327]
[1776574481205,64.19,75700.66,0.0,0.96674,2e-05,5.19327]
[1776574481704,64.19,75700.66,0.0,0.96674,2e-05,5.19327]
[1776574481951,64.19,75700.66,0.0,0.96674,2e-05,5.19327]
[1776574481801,64.2,75700.52,0.0,0.96673,2e-05,5.19469]
[1776574483355,64.2,75696.12,0.0,0.96665,2e-05,5.20398]
[1776574488389,64.2,75694.58,0.0,0.96662,2e-05,5.20843]
[1776574493907,64.21,75694.52,0.0,0.96661,2e-05,5.20956]
[1776574493936,64.21,75694.52,0.0,0.96661,2e-05,5.20956]
[1776574494003,64.21,75694.3,0.0,0.9666,2e-05,5.2105]
[1776574494153,64.21,75694.3,0.0,0.9666,2e-05,5.2105]
[1776574494193,64.21,75694.3,0.0,0.9666,2e-05,5.2105]
[1776574501481,64.21,75693.75,0.0,0.96658,2e-05,5.21331]
[1776574502440,64.21,75693.75,0.0,0.96658,2e-05,5.21331]
[1776574502488,64.21,75687.76,0.0,0.96648,2e-05,5.22587]
[1776574503088,64.21,75687.76,0.0,0.96648,2e-05,5.22587]
[1776574503202,64.21,75687.76,0.0,0.96648,2e-05,5.22587]
[1776574503495,64.22,75684.52,0.0,0.96642,2e-05,5.23277]
[1776574505509,64.22,75684.6,0.0,0.96642,2e-05,5.23301]
[1776574508530,64.22,75681.81,0.0,0.96637,2e-05,5.23936]
[1776574510282,64.22,75682.1,0.0,0.96637,2e-05,5.23896]
[1776574510442,64.22,75682.1,0.0,0.96637,2e-05,5.23896]
[1776574516920,64.22,75682.13,0.0,0.96637,2e-05,5.23985]
[1776574516987,64.23,75684.74,0.0,0.9664,2e-05,5.23504]
[1776574517522,64.23,75684.74,0.0,0.9664,2e-05,5.23504]
[1776574517693,64.23,75684.74,0.0,0.9664,2e-05,5.23504]
[1776574517795,64.23,75687.9,0.0,0.96646,2e-05,5.22874]
[1776574519607,64.23,75693.9,0.0,0.96655,2e-05,5.21683]
[1776574526656,64.23,75695.42,0.0,0.96656,2e-05,5.21535]
[1776574527902,64.23,75695.42,0.0,0.96656,2e-05,5.21535]
[1776574527938,64.23,75695.42,0.0,0.96656,2e-05,5.21535]
[1776574532985,64.24,75694.61,0.0,0.96656,2e-05,5.21569]
[1776574532698,64.24,75690.98,0.0,0.96649,2e-05,5.22337]
[1776574533203,64.24,75690.98,0.0,0.96649,2e-05,5.22337]
[1776574538740,64.24,75691.4,0.0,0.96649,2e-05,5.22378]
[1776574545789,64.25,75691.49,0.0,0.96648,2e-05,5.22507]
[1776574546487,64.25,75691.49,0.0,0.96648,2e-05,5.22507]
[1776574546692,64.25,75691.49,0.0,0.96648,2e-05,5.22507]
[1776574554851,64.26,75691.96,0.0,0.96647,2e-05,5.22601]
[1776574556865,64.26,75696.37,0.0,0.96654,2e-05,5.21736]
[1776574557147,64.26,75696.37,0.0,0.96654,2e-05,5.21736]
[1776574557194,64.26,75696.37,0.0,0.96654,2e-05,5.21736]
[1776574557873,64.26,75699.85,0.0,0.9666,2e-05,5.21045]
[1776574559887,64.26,75702.89,0.0,0.96665,2e-05,5.20459]
[1776574560763,64.26,75702.89,0.0,0.96665,2e-05,5.20459]
[1776574560941,64.26,75702.89,0.0,0.96665,2e-05,5.20459]
[1776574562908,64.26,75699.27,0.0,0.96658,2e-05,5.21266]
[1776574567943,64.27,75699.09,0.0,0.96657,2e-05,5.21424]
[1776574572978,64.27,75698.37,0.0,0.96655,2e-05,5.2169]
[1776574573832,64.27,75698.37,0.0,0.96655,2e-05,5.2169]
[1776574573938,64.27,75698.37,0.0,0.96655,2e-05,5.2169]
[1776574578972,64.28,75698.37,0.0,0.96654,2e-05,5.2176]
[1776574579021,64.28,75694.5,0.0,0.96647,2e-05,5.22624]
[1776574579190,64.28,75694.5,0.0,0.96647,2e-05,5.22624]
[1776574585065,64.28,75690.77,0.0,0.9664,2e-05,5.23513]
[1776574585254,64.28,75690.77,0.0,0.9664,2e-05,5.23513]
[1776574585440,64.28,75690.77,0.0,0.9664,2e-05,5.23513]
[1776574591107,64.29,75690.8,0.0,0.96641,2e-05,5.23379]
[1776574597316,64.29,75690.8,0.0,0.96641,2e-05,5.23379]
[1776574600171,64.29,75694.03,0.0,0.96645,2e-05,5.22892]
[1776574605206,64.3,75695.82,0.0,0.96647,2e-05,5.2263]
[1776574618297,64.31,75696.67,0.0,0.96646,2e-05,5.22734]
[1776574623332,64.31,75698.51,0.0,0.96648,2e-05,5.22463]
[1776574625346,64.31,75701.44,0.0,0.96653,2e-05,5.21906]
[1776574630381,64.32,75701.91,0.0,0.96653,2e-05,5.21925]
[1776574637430,64.32,75700.11,0.0,0.96649,2e-05,5.2246]
[1776574645486,64.33,75699.36,0.0,0.96646,2e-05,5.22795]
[1776574650521,64.34,75698.57,0.0,0.96644,2e-05,5.23073]
[1776574655557,64.34,75699.04,0.0,0.96645,2e-05,5.22846]
[1776574664620,64.35,75699.47,0.0,0.96644,2e-05,5.2296]
[1776574669655,64.35,75699.4,0.0,0.96643,2e-05,5.23083]
[1776574674690,64.36,75699.1,0.0,0.96642,2e-05,5.23249]
[1776574681739,64.36,75697.7,0.0,0.96638,2e-05,5.23681]
[1776574686774,64.37,75696.64,0.0,0.96636,2e-05,5.23996]
[1776574691809,64.37,75697.08,0.0,0.96636,2e-05,5.24026]
[1776574699865,64.38,75697.59,0.0,0.96635,2e-05,5.24086]
[1776574703893,64.38,75700.25,0.0,0.96639,2e-05,5.23624]
[1776574708929,64.38,75699.84,0.0,0.96637,2e-05,5.23818]
[1776574713964,64.39,75698.4,0.0,0.96636,2e-05,5.23976]
[1776574719000,64.39,75698.58,0.0,0.96635,2e-05,5.24046]
[1776574727058,64.4,75698.62,0.0,0.96634,2e-05,5.24205]
[1776574737129,64.41,75698.62,0.0,0.96632,2e-05,5.24408]
[1776574747198,64.41,75698.62,0.0,0.96631,2e-05,5.24604]
[1776574753240,64.42,75698.55,0.0,0.9663,2e-05,5.24734]
[1776574762303,64.42,75698.13,0.0,0.96628,2e-05,5.24989]
[1776574772373,64.43,75698.49,0.0,0.96628,2e-05,5.24849]
[1776574779422,64.44,75698.53,0.0,0.96628,2e-05,5.24968]
[1776574784457,64.44,75698.08,0.0,0.96626,2e-05,5.2515]
[1776574793520,64.45,75697.94,0.0,0.96625,2e-05,5.25337]
[1776574798555,64.45,75697.91,0.0,0.96624,2e-05,5.2543]
[1776574803590,64.45,75695.48,0.0,0.96619,2e-05,5.26016]
[1776574806611,64.45,75692.75,0.0,0.96614,2e-05,5.26625]
[1776574811645,64.46,75691.8,0.0,0.96612,2e-05,5.26893]
[1776574812653,64.46,75687.12,0.0,0.96604,2e-05,5.27873]
[1776574813660,64.46,75683.34,0.0,0.96598,2e-05,5.28667]
[1776574818695,64.46,75686.6,0.0,0.96603,2e-05,5.28045]
[1776574819702,64.46,75694.8,0.0,0.96616,2e-05,5.26366]
[1776574821716,64.46,75696.49,0.0,0.96619,2e-05,5.26048]
[1776574826749,64.46,75696.53,0.0,0.96619,2e-05,5.26101]
[1776574831786,64.47,75702.03,0.0,0.96628,2e-05,5.24809]
[1776574836821,64.47,75702.83,0.0,0.96629,2e-05,5.24728]
[1776574842863,64.47,75703.45,0.0,0.96629,2e-05,5.24707]
[1776574848905,64.48,75703.76,0.0,0.96629,2e-05,5.24752]
[1776574853940,64.48,75703.84,0.0,0.96628,2e-05,5.2483]
[1776574858975,64.49,75703.91,0.0,0.96628,2e-05,5.2493]
[1776574865018,64.49,75704.9,0.0,0.96628,2e-05,5.24843]
[1776574870053,64.49,75705.5,0.0,0.96629,2e-05,5.24818]
[1776574875088,64.5,75705.71,0.0,0.96628,2e-05,5.24873]
[1776574880123,64.5,75705.24,0.0,0.96627,2e-05,5.25068]
[1776574885158,64.51,75705.49,0.0,0.96626,2e-05,5.25115]
[1776574891201,64.51,75706.5,0.0,0.96629,2e-05,5.24779]
[1776574896236,64.51,75707.04,0.0,0.96629,2e-05,5.24769]
[1776574899256,64.52,75711.55,0.0,0.96636,2e-05,5.23904]
[1776574904292,64.52,75713.23,0.0,0.96638,2e-05,5.23671]
[1776574910334,64.53,75713.21,0.0,0.96636,2e-05,5.23809]
[1776574915369,64.53,75713.34,0.0,0.96636,2e-05,5.23894]
[1776574918390,64.53,75717.92,0.0,0.96643,2e-05,5.23022]
[1776574924432,64.54,75714.77,0.0,0.96636,2e-05,5.23812]
[1776574929467,64.54,75713.54,0.0,0.96634,2e-05,5.24174]
[1776574934502,64.55,75712.98,0.0,0.96632,2e-05,5.24396]
[1776574937523,64.55,75709.2,0.0,0.96625,2e-05,5.25236]
[1776574943565,64.55,75706.84,0.0,0.9662,2e-05,5.25835]
[1776574947141,64.55,75706.83,0.0,0.9662,2e-05,5.25856]
[1776574947212,64.55,75686.82,0.0,0.96586,2e-05,5.30019]
[1776574947599,64.55,75621.69,0.0,0.96476,2e-05,5.43611]
[1776574948606,64.55,75599.46,0.0,0.96438,2e-05,5.4825]
[1776574950427,64.55,75599.46,0.0,0.96438,2e-05,5.4825]
[1776574950447,64.55,75593.93,0.0,0.96429,2e-05,5.49381]
[1776574951627,64.55,75591.53,0.0,0.96426,2e-05,5.49615]
[1776574957672,64.54,75592.09,0.0,0.96428,2e-05,5.49357]
[1776574962707,64.54,75591.95,0.0,0.96429,2e-05,5.49271]
[1776574967742,64.54,75590.91,0.0,0.96428,2e-05,5.49379]
[1776574970763,64.53,75594.44,0.0,0.96435,2e-05,5.48563]
[1776574976489,64.53,75594.26,0.0,0.96435,2e-05,5.48516]
[1776574976805,64.53,75582.59,0.0,0.96415,2e-05,5.50952]
[1776574977812,64.53,75573.69,0.0,0.964,2e-05,5.52821]
[1776574978819,64.53,75572.83,0.0,0.96398,2e-05,5.52976]
[1776574983855,64.52,75568.77,0.0,0.96392,2e-05,5.53696]
[1776574985869,64.52,75573.48,0.0,0.96401,2e-05,5.52631]
[1776574986876,64.52,75578.51,0.0,0.9641,2e-05,5.51531]
[1776574988459,64.52,75578.51,0.0,0.9641,2e-05,5.51531]
[1776574988951,64.52,75579.47,0.0,0.96412,2e-05,5.513]
[1776574989196,64.52,75579.47,0.0,0.96412,2e-05,5.513]
[1776574989297,64.52,75582.4,0.0,0.96418,2e-05,5.50625]
[1776574990904,64.51,75585.1,0.0,0.96422,2e-05,5.50027]
[1776574994765,64.51,75584.72,0.0,0.96422,2e-05,5.50037]
[1776574996629,64.51,75582.82,0.0,0.96419,2e-05,5.50392]
[1776574996687,64.51,75582.82,0.0,0.96419,2e-05,5.50392]
[1776575001984,64.5,75582.72,0.0,0.9642,2e-05,5.50267]
[1776575003426,64.5,75582.72,0.0,0.9642,2e-05,5.50267]
[1776575003438,64.5,75582.72,0.0,0.9642,2e-05,5.50267]
[1776575014068,64.49,75581.84,0.0,0.96423,2e-05,5.49909]
[1776575014592,64.49,75581.84,0.0,0.96423,2e-05,5.49909]
[1776575014692,64.49,75581.84,0.0,0.96423,2e-05,5.49909]
[1776575016082,64.49,75578.54,0.0,0.96417,2e-05,5.50563]
[1776575018096,64.49,75574.34,0.0,0.9641,2e-05,5.51407]
[1776575018944,64.49,75574.34,0.0,0.9641,2e-05,5.51407]
[1776575019193,64.49,75574.34,0.0,0.9641,2e-05,5.51407]
[1776575025145,64.48,75579.02,0.0,0.9642,2e-05,5.50227]
[1776575026916,64.48,75578.98,0.0,0.9642,2e-05,5.50185]
[1776575026941,64.48,75578.98,0.0,0.9642,2e-05,5.50185]
[1776575032194,64.48,75581.24,0.0,0.96425,2e-05,5.49557]
[1776575033152,64.48,75581.24,0.0,0.96425,2e-05,5.49557]
[1776575033197,64.48,75581.24,0.0,0.96425,2e-05,5.49557]
[1776575038236,64.47,75581.89,0.0,0.96428,2e-05,5.49278]
[1776575040272,64.47,75581.51,0.0,0.96427,2e-05,5.49335]
[1776575040445,64.47,75581.51,0.0,0.96427,2e-05,5.49335]
[1776575046293,64.46,75582.04,0.0,0.96429,2e-05,5.4906]
[1776575051328,64.46,75576.35,0.0,0.9642,2e-05,5.50154]
[1776575052690,64.46,75574.65,0.0,0.96418,2e-05,5.50491]
[1776575052947,64.46,75574.65,0.0,0.96418,2e-05,5.50491]
[1776575058377,64.45,75573.87,0.0,0.96418,2e-05,5.50505]
[1776575060757,64.45,75573.77,0.0,0.96418,2e-05,5.50476]
[1776575060937,64.45,75573.77,0.0,0.96418,2e-05,5.50476]
[1776575064419,64.45,75578.58,0.0,0.96427,2e-05,5.49353]
[1776575070461,64.44,75579.18,0.0,0.96429,2e-05,5.49087]
[1776575071162,64.44,75579.18,0.0,0.96429,2e-05,5.49087]
[1776575071194,64.44,75579.18,0.0,0.96429,2e-05,5.49087]
[1776575076504,64.44,75580.61,0.0,0.96434,2e-05,5.484]
[1776575080532,64.43,75577.24,0.0,0.96429,2e-05,5.49029]
[1776575083152,64.43,75577.34,0.0,0.96429,2e-05,5.48985]
[1776575083201,64.43,75577.34,0.0,0.96429,2e-05,5.48985]
[1776575088588,64.43,75577.99,0.0,0.96432,2e-05,5.48691]
[1776575093646,64.42,75577.84,0.0,0.96432,2e-05,5.48635]
[1776575093695,64.42,75577.84,0.0,0.96432,2e-05,5.48635]
[1776575099665,64.42,75577.73,0.0,0.96433,2e-05,5.48509]
[1776575105280,64.42,75577.49,0.0,0.96433,2e-05,5.48518]
[1776575105442,64.42,75577.49,0.0,0.96433,2e-05,5.48518]
[1776575110744,64.41,75579.48,0.0,0.96438,2e-05,5.47914]
[1776575116787,64.41,75580.02,0.0,0.9644,2e-05,5.47684]
[1776575118319,64.41,75580.02,0.0,0.9644,2e-05,5.47684]
[1776575118446,64.41,75580.02,0.0,0.9644,2e-05,5.47684]
[1776575122829,64.4,75584.07,0.0,0.96448,2e-05,5.46717]
[1776575126251,64.4,75584.48,0.0,0.96449,2e-05,5.46596]
[1776575126436,64.4,75584.48,0.0,0.96449,2e-05,5.46596]
[1776575131892,64.4,75580.51,0.0,0.96444,2e-05,5.47069]
[1776575133281,64.4,75580.51,0.0,0.96444,2e-05,5.47069]
[1776575133441,64.4,75580.51,0.0,0.96444,2e-05,5.47069]
[1776575133537,64.39,75577.74,0.0,0.9644,2e-05,5.47621]
[1776575138941,64.39,75575.66,0.0,0.96437,2e-05,5.47972]
[1776575143149,64.39,75575.59,0.0,0.96437,2e-05,5.47934]
[1776575143199,64.39,75575.59,0.0,0.96437,2e-05,5.47934]
[1776575147707,64.39,75570.7,0.0,0.96429,2e-05,5.48886]
[1776575147942,64.39,75570.7,0.0,0.96429,2e-05,5.48886]
[1776575153041,64.38,75570.89,0.0,0.9643,2e-05,5.48734]
[1776575158081,64.38,75569.52,0.0,0.96429,2e-05,5.48951]
[1776575158209,64.38,75569.52,0.0,0.96429,2e-05,5.48951]
[1776575158303,64.38,75564.15,0.0,0.9642,2e-05,5.50054]
[1776575164121,64.37,75562.97,0.0,0.96418,2e-05,5.50196]
[1776575165128,64.37,75567.08,0.0,0.96426,2e-05,5.49299]
[1776575167641,64.37,75568.43,0.0,0.96428,2e-05,5.48991]
[1776575167690,64.37,75568.43,0.0,0.96428,2e-05,5.48991]
[1776575167707,64.37,75571.94,0.0,0.96435,2e-05,5.48205]
[1776575169156,64.37,75575.1,0.0,0.9644,2e-05,5.47515]
[1776575171048,64.37,75577.0,0.0,0.96444,2e-05,5.47094]
[1776575171198,64.37,75577.0,0.0,0.96444,2e-05,5.47094]
[1776575177213,64.36,75577.25,0.0,0.96445,2e-05,5.46927]
[1776575182666,64.36,75577.39,0.0,0.96446,2e-05,5.46832]
[1776575182695,64.36,75577.39,0.0,0.96446,2e-05,5.46832]
[1776575188289,64.36,75578.63,0.0,0.96449,2e-05,5.46456]
[1776575194338,64.35,75579.05,0.0,0.96452,2e-05,5.46004]
[1776575194974,64.35,75579.05,0.0,0.96452,2e-05,5.46004]
[1776575195193,64.35,75579.05,0.0,0.96452,2e-05,5.46004]
[1776575201644,64.35,75583.3,0.0,0.9646,2e-05,5.45012]
[1776575201693,64.35,75583.3,0.0,0.9646,2e-05,5.45012]
[1776575209443,64.35,75583.7,0.0,0.96462,2e-05,5.44801]
[1776575211107,64.35,75583.9,0.0,0.96462,2e-05,5.44744]
[1776575211195,64.35,75583.9,0.0,0.96462,2e-05,5.44744]
[1776575216494,64.34,75584.34,0.0,0.96464,2e-05,5.44568]
[1776575221528,64.34,75584.12,0.0,0.96464,2e-05,5.44547]
[1776575223524,64.34,75583.98,0.0,0.96464,2e-05,5.44563]
[1776575223693,64.34,75583.98,0.0,0.96464,2e-05,5.44563]
[1776575233613,64.33,75584.34,0.0,0.96466,2e-05,5.44343]
[1776575238648,64.33,75584.34,0.0,0.96466,2e-05,5.44282]
[1776575243683,64.33,75584.34,0.0,0.96467,2e-05,5.44223]
[1776575244788,64.33,75584.34,0.0,0.96467,2e-05,5.44223]
[1776575244941,64.33,75584.37,0.0,0.96467,2e-05,5.44206]
[1776575251739,64.33,75584.34,0.0,0.96469,2e-05,5.43881]
[1776575256774,64.32,75585.84,0.0,0.96472,2e-05,5.43512]
[1776575261775,64.32,75585.67,0.0,0.96472,2e-05,5.43519]
[1776575261945,64.32,75584.94,0.0,0.96471,2e-05,5.43654]
[1776575269866,64.32,75583.45,0.0,0.96469,2e-05,5.4389]
[1776575272087,64.32,75582.01,0.0,0.96466,2e-05,5.44185]
[1776575272198,64.32,75582.01,0.0,0.96466,2e-05,5.44185]
[1776575282958,64.31,75583.1,0.0,0.96469,2e-05,5.43823]
[1776575287996,64.31,75585.26,0.0,0.96473,2e-05,5.43309]
[1776575289088,64.31,75585.26,0.0,0.96473,2e-05,5.43309]
[1776575289206,64.31,75585.26,0.0,0.96473,2e-05,5.43309]
[1776575295045,64.31,75580.71,0.0,0.96466,2e-05,5.44192]
[1776575296069,64.31,75580.71,0.0,0.96466,2e-05,5.44192]
[1776575296196,64.31,75580.71,0.0,0.96466,2e-05,5.44192]
[1776575304107,64.3,75581.2,0.0,0.96468,2e-05,5.43973]
[1776575305060,64.3,75581.2,0.0,0.96468,2e-05,5.43973]
[1776575305208,64.3,75581.2,0.0,0.96468,2e-05,5.43973]
[1776575314414,64.3,75580.93,0.0,0.96468,2e-05,5.43992]
[1776575314447,64.3,75580.93,0.0,0.96468,2e-05,5.43992]
[1776575324249,64.3,75580.86,0.0,0.96471,2e-05,5.43543]
[1776575335326,64.29,75580.94,0.0,0.96472,2e-05,5.43393]
[1776575341144,64.29,75580.94,0.0,0.96472,2e-05,5.43393]
[1776575341211,64.29,75580.94,0.0,0.96472,2e-05,5.43393]
[1776575343387,64.29,75576.88,0.0,0.96466,2e-05,5.44157]
[1776575348422,64.28,75576.49,0.0,0.96465,2e-05,5.44174]
[1776575353457,64.28,75576.28,0.0,0.96466,2e-05,5.44152]
[1776575358492,64.28,75577.6,0.0,0.96469,2e-05,5.43793]
[1776575363527,64.28,75577.88,0.0,0.9647,2e-05,5.43671]
[1776575365207,64.28,75580.29,0.0,0.96474,2e-05,5.43148]
[1776575365444,64.28,75580.29,0.0,0.96474,2e-05,5.43148]
[1776575370576,64.27,75582.22,0.0,0.96478,2e-05,5.42675]
[1776575375902,64.27,75582.11,0.0,0.96479,2e-05,5.42404]
[1776575375947,64.27,75582.11,0.0,0.96479,2e-05,5.42404]
[1776575381654,64.27,75582.71,0.0,0.96481,2e-05,5.42206]
[1776575382184,64.27,75582.71,0.0,0.96481,2e-05,5.42206]
[1776575382453,64.27,75582.71,0.0,0.96481,2e-05,5.42206]
[1776575388703,64.27,75582.81,0.0,0.96482,2e-05,5.42115]
[1776575393357,64.27,75583.42,0.0,0.96483,2e-05,5.41957]
[1776575393445,64.27,75583.42,0.0,0.96483,2e-05,5.41957]
[1776575398772,64.26,75583.61,0.0,0.96484,2e-05,5.41851]
[1776575403809,64.26,75584.57,0.0,0.96486,2e-05,5.41602]
[1776575408844,64.26,75584.24,0.0,0.96486,2e-05,5.41629]
[1776575414886,64.26,75582.79,0.0,0.96484,2e-05,5.41879]
[1776575415172,64.26,75582.79,0.0,0.96484,2e-05,5.41879]
[1776575415193,64.26,75582.79,0.0,0.96484,2e-05,5.41879]
[1776575429991,64.25,75582.36,0.0,0.96484,2e-05,5.41824]
[1776575435028,64.25,75584.55,0.0,0.9649,2e-05,5.41062]
[1776575439309,64.25,75584.52,0.0,0.9649,2e-05,5.4105]
[1776575439443,64.25,75584.52,0.0,0.9649,2e-05,5.4105]
[1776575446941,64.25,75584.24,0.0,0.96489,2e-05,5.41081]
[1776575447205,64.25,75584.24,0.0,0.9649,2e-05,5.41015]
[1776575457182,64.24,75584.41,0.0,0.96491,2e-05,5.40887]
[1776575459615,64.24,75584.41,0.0,0.96491,2e-05,5.40887]
[1776575459693,64.24,75584.41,0.0,0.96491,2e-05,5.40887]
[1776575462218,64.24,75588.37,0.0,0.96498,2e-05,5.40006]
[1776575468261,64.24,75588.59,0.0,0.96499,2e-05,5.39911]
[1776575473303,64.24,75588.7,0.0,0.96499,2e-05,5.39846]
[1776575479371,64.24,75588.7,0.0,0.965,2e-05,5.39812]
[1776575479444,64.24,75588.7,0.0,0.965,2e-05,5.39812]
[1776575485790,64.23,75588.5,0.0,0.965,2e-05,5.39802]
[1776575485944,64.23,75588.5,0.0,0.965,2e-05,5.39802]
[1776575492436,64.23,75585.63,0.0,0.96497,2e-05,5.40072]
[1776575493169,64.23,75585.63,0.0,0.96497,2e-05,5.40072]
[1776575493196,64.23,75585.63,0.0,0.96497,2e-05,5.40072]
[1776575498478,64.23,75586.38,0.0,0.96499,2e-05,5.39857]
[1776575504520,64.23,75586.36,0.0,0.96499,2e-05,5.39807]
[1776575510562,64.22,75586.28,0.0,0.96499,2e-05,5.39768]
[1776575515240,64.22,75586.58,0.0,0.965,2e-05,5.39669]
[1776575515447,64.22,75586.58,0.0,0.965,2e-05,5.39669]
[1776575520633,64.22,75586.63,0.0,0.96501,2e-05,5.39605]
[1776575523647,64.22,75587.57,0.0,0.96503,2e-05,5.39389]
[1776575523697,64.22,75587.57,0.0,0.96503,2e-05,5.39389]
[1776575529695,64.22,75588.5,0.0,0.96505,2e-05,5.39126]
[1776575531629,64.22,75588.31,0.0,0.96504,2e-05,5.39158]
[1776575531696,64.22,75588.31,0.0,0.96504,2e-05,5.39158]
[1776575537752,64.22,75591.33,0.0,0.9651,2e-05,5.38471]
[1776575544042,64.22,75591.04,0.0,0.9651,2e-05,5.38519]
[1776575549836,64.21,75591.23,0.0,0.9651,2e-05,5.38414]
[1776575554045,64.21,75591.78,0.0,0.96513,2e-05,5.38029]
[1776575554104,64.21,75595.81,0.0,0.9652,2e-05,5.37176]
[1776575554213,64.21,75595.81,0.0,0.9652,2e-05,5.37176]
[1776575560913,64.21,75596.04,0.0,0.96521,2e-05,5.371]
[1776575565948,64.21,75596.04,0.0,0.96521,2e-05,5.37082]
[1776575572998,64.21,75596.01,0.0,0.96521,2e-05,5.37066]
[1776575576443,64.21,75595.53,0.0,0.9652,2e-05,5.37157]
[1776575582061,64.21,75594.29,0.0,0.96518,2e-05,5.37396]
[1776575588103,64.21,75594.53,0.0,0.96519,2e-05,5.37324]
[1776575593138,64.21,75592.56,0.0,0.96516,2e-05,5.3772]
[1776575593878,64.21,75592.56,0.0,0.96516,2e-05,5.3772]
[1776575593941,64.21,75592.56,0.0,0.96516,2e-05,5.3772]
[1776575599180,64.21,75592.56,0.0,0.96516,2e-05,5.377]
[1776575600187,64.21,75589.93,0.0,0.96511,2e-05,5.3825]
[1776575601878,64.21,75589.93,0.0,0.96511,2e-05,5.3825]
[1776575601947,64.21,75589.93,0.0,0.96511,2e-05,5.3825]
[1776575602039,64.21,75584.47,0.0,0.96502,2e-05,5.3939]
[1776575607236,64.2,75583.73,0.0,0.96501,2e-05,5.39517]
[1776575608209,64.2,75583.73,0.0,0.96501,2e-05,5.39517]
[1776575608438,64.2,75583.73,0.0,0.96501,2e-05,5.39517]
[1776575616299,64.2,75583.73,0.0,0.96503,2e-05,5.39209]
[1776575622340,64.2,75583.87,0.0,0.96503,2e-05,5.39143]
[1776575626369,64.2,75586.89,0.0,0.96509,2e-05,5.38482]
[1776575627875,64.2,75586.89,0.0,0.96509,2e-05,5.38482]
[1776575627937,64.2,75586.89,0.0,0.96509,2e-05,5.38482]
[1776575628037,64.2,75589.54,0.0,0.96513,2e-05,5.37914]
[1776575633421,64.2,75590.29,0.0,0.96515,2e-05,5.37736]
[1776575638456,64.2,75589.74,0.0,0.96514,2e-05,5.3783]
[1776575643491,64.2,75590.08,0.0,0.96515,2e-05,5.37735]
[1776575645380,64.2,75590.08,0.0,0.96515,2e-05,5.37735]
[1776575645450,64.2,75590.08,0.0,0.96515,2e-05,5.37735]
[1776575650540,64.2,75589.82,0.0,0.96515,2e-05,5.37755]
[1776575655158,64.2,75590.59,0.0,0.96516,2e-05,5.37578]
[1776575655194,64.2,75590.59,0.0,0.96516,2e-05,5.37578]
[1776575661645,64.19,75590.43,0.0,0.96516,2e-05,5.37572]
[1776575666680,64.19,75590.32,0.0,0.96516,2e-05,5.3757]
[1776575672722,64.19,75590.39,0.0,0.96518,2e-05,5.37273]
[1776575674583,64.19,75590.39,0.0,0.96518,2e-05,5.37273]
[1776575674694,64.19,75590.39,0.0,0.96518,2e-05,5.37273]
[1776575681785,64.19,75590.06,0.0,0.96518,2e-05,5.37298]
[1776575686971,64.19,75590.06,0.0,0.96518,2e-05,5.37278]
[1776575694054,64.19,75589.88,0.0,0.96518,2e-05,5.37291]
[1776575694194,64.19,75589.88,0.0,0.96518,2e-05,5.37291]
[1776575699911,64.19,75589.93,0.0,0.96518,2e-05,5.3723]
[1776575700917,64.19,75586.17,0.0,0.96512,2e-05,5.38016]
[1776575702290,64.19,75586.5,0.0,0.96512,2e-05,5.37941]
[1776575702440,64.19,75586.5,0.0,0.96512,2e-05,5.37941]
[1776575710743,64.19,75586.86,0.0,0.96513,2e-05,5.37834]
[1776575710946,64.19,75586.86,0.0,0.96513,2e-05,5.37834]
[1776575716023,64.18,75586.88,0.0,0.96514,2e-05,5.37776]
[1776575727100,64.18,75586.52,0.0,0.96514,2e-05,5.37785]
[1776575728107,64.18,75581.94,0.0,0.96506,2e-05,5.38744]
[1776575729114,64.18,75577.93,0.0,0.96499,2e-05,5.39582]
[1776575729947,64.18,75577.93,0.0,0.96499,2e-05,5.39582]
[1776575730188,64.18,75577.93,0.0,0.96499,2e-05,5.39582]
[1776575733142,64.18,75571.14,0.0,0.96489,2e-05,5.40726]
[1776575734149,64.18,75567.38,0.0,0.96483,2e-05,5.41511]
[1776575735599,64.18,75566.37,0.0,0.96481,2e-05,5.41713]
[1776575735694,64.18,75566.37,0.0,0.96481,2e-05,5.41713]
[1776575741198,64.18,75558.86,0.0,0.96469,2e-05,5.43231]
[1776575744051,64.17,75556.91,0.0,0.96465,2e-05,5.43617]
[1776575744204,64.17,75556.91,0.0,0.96465,2e-05,5.43617]
[1776575747240,64.17,75553.48,0.0,0.9646,2e-05,5.44288]
[1776575751522,64.17,75552.85,0.0,0.96459,2e-05,5.44362]
[1776575751693,64.17,75552.85,0.0,0.96459,2e-05,5.44362]
[1776575757310,64.17,75552.23,0.0,0.96459,2e-05,5.44408]
[1776575759882,64.17,75553.21,0.0,0.96461,2e-05,5.44185]
[1776575759938,64.17,75553.21,0.0,0.96461,2e-05,5.44185]
[1776575763353,64.16,75556.08,0.0,0.96466,2e-05,5.43508]
[1776575768282,64.16,75556.07,0.0,0.96467,2e-05,5.43473]
[1776575768306,64.16,75560.79,0.0,0.96475,2e-05,5.4245]
[1776575768449,64.16,75560.79,0.0,0.96475,2e-05,5.4245]
[1776575768539,64.16,75567.13,0.0,0.96486,2e-05,5.41107]
[1776575772416,64.16,75572.16,0.0,0.96495,2e-05,5.40013]
[1776575773424,64.16,75580.25,0.0,0.96509,2e-05,5.383]
[1776575774431,64.16,75586.56,0.0,0.9652,2e-05,5.36968]
[1776575775429,64.16,75586.56,0.0,0.9652,2e-05,5.36968]
[1776575775447,64.16,75586.56,0.0,0.9652,2e-05,5.36968]
[1776575779466,64.16,75582.78,0.0,0.96513,2e-05,5.37758]
[1776575782604,64.16,75582.84,0.0,0.96513,2e-05,5.37742]
[1776575782697,64.16,75582.84,0.0,0.96513,2e-05,5.37742]
[1776575788529,64.16,75583.4,0.0,0.96514,2e-05,5.37612]
[1776575793564,64.16,75583.67,0.0,0.96516,2e-05,5.37294]
[1776575798032,64.16,75583.42,0.0,0.96516,2e-05,5.37341]
[1776575798194,64.16,75583.42,0.0,0.96516,2e-05,5.37341]
[1776575803634,64.16,75584.33,0.0,0.96518,2e-05,5.37133]
[1776575808669,64.16,75584.35,0.0,0.96518,2e-05,5.37116]
[1776575814164,64.16,75586.56,0.0,0.96522,2e-05,5.36643]
[1776575814192,64.16,75586.56,0.0,0.96522,2e-05,5.36643]
[1776575818825,64.16,75587.58,0.0,0.96524,2e-05,5.3642]
[1776575818942,64.16,75587.58,0.0,0.96524,2e-05,5.3642]
[1776575825788,64.16,75587.9,0.0,0.96524,2e-05,5.36342]
[1776575830823,64.16,75587.23,0.0,0.96523,2e-05,5.36477]
[1776575834090,64.16,75586.94,0.0,0.96523,2e-05,5.36535]
[1776575834199,64.16,75586.94,0.0,0.96523,2e-05,5.36535]
[1776575839886,64.16,75585.8,0.0,0.96521,2e-05,5.36763]
[1776575842824,64.16,75585.82,0.0,0.96521,2e-05,5.36755]
[1776575842946,64.16,75585.82,0.0,0.96521,2e-05,5.36755]
[1776575849253,64.15,75588.03,0.0,0.96525,2e-05,5.36283]
[1776575849453,64.15,75588.61,0.0,0.96526,2e-05,5.36158]
[1776575854992,64.15,75588.05,0.0,0.96526,2e-05,5.3602]
[1776575862041,64.15,75587.95,0.0,0.96526,2e-05,5.36034]
[1776575873118,64.15,75587.58,0.0,0.96526,2e-05,5.36104]
[1776575881174,64.15,75586.18,0.0,0.96523,2e-05,5.36392]
[1776575883029,64.15,75584.4,0.0,0.9652,2e-05,5.36766]
[1776575883195,64.15,75584.4,0.0,0.9652,2e-05,5.36766]
[1776575889232,64.15,75585.89,0.0,0.96523,2e-05,5.36444]
[1776575889479,64.15,75585.89,0.0,0.96523,2e-05,5.36444]
[1776575889698,64.15,75585.89,0.0,0.96523,2e-05,5.36444]
[1776575895274,64.15,75584.88,0.0,0.96521,2e-05,5.36654]
[1776575901316,64.15,75584.64,0.0,0.96521,2e-05,5.36702]
[1776575906351,64.15,75584.14,0.0,0.9652,2e-05,5.36805]
[1776575912393,64.15,75584.65,0.0,0.96522,2e-05,5.36445]
[1776575913027,64.15,75584.65,0.0,0.96522,2e-05,5.36445]
[1776575913203,64.15,75584.65,0.0,0.96522,2e-05,5.36445]
[1776575918434,64.15,75587.11,0.0,0.96526,2e-05,5.35932]
[1776575923472,64.15,75587.31,0.0,0.96527,2e-05,5.35894]
[1776575928507,64.15,75587.15,0.0,0.96527,2e-05,5.35931]
[1776575933542,64.15,75585.94,0.0,0.96524,2e-05,5.36189]
[1776575938577,64.15,75586.15,0.0,0.96525,2e-05,5.36148]
[1776575945625,64.15,75584.96,0.0,0.96523,2e-05,5.36403]
[1776575947235,64.15,75584.96,0.0,0.96523,2e-05,5.36403]
[1776575947445,64.15,75584.96,0.0,0.96523,2e-05,5.36403]
[1776575953681,64.15,75584.56,0.0,0.96522,2e-05,5.36492]
[1776575954617,64.15,75584.56,0.0,0.96522,2e-05,5.36492]
[1776575954716,64.15,75584.56,0.0,0.96522,2e-05,5.36492]
[1776575959727,64.15,75584.38,0.0,0.96522,2e-05,5.36533]
[1776575964762,64.15,75584.75,0.0,0.96522,2e-05,5.36458]
[1776575969797,64.15,75584.78,0.0,0.96522,2e-05,5.36456]
[1776575970989,64.15,75584.78,0.0,0.96522,2e-05,5.36456]
[1776575971198,64.15,75584.78,0.0,0.96522,2e-05,5.36456]
[1776575976845,64.16,75584.85,0.0,0.96524,2e-05,5.36202]
[1776575978391,64.16,75584.85,0.0,0.96524,2e-05,5.36202]
[1776575978445,64.16,75584.85,0.0,0.96524,2e-05,5.36202]
[1776575991952,64.16,75586.2,0.0,0.96526,2e-05,5.35946]
[1776575996987,64.16,75585.99,0.0,0.96525,2e-05,5.35997]
[1776576002025,64.16,75585.82,0.0,0.96525,2e-05,5.36038]
[1776576003690,64.16,75586.69,0.0,0.96527,2e-05,5.35856]
[1776576003947,64.16,75586.69,0.0,0.96527,2e-05,5.35856]
[1776576009074,64.16,75587.7,0.0,0.96528,2e-05,5.3565]
[1776576015117,64.16,75587.73,0.0,0.96528,2e-05,5.35651]
[1776576017492,64.16,75588.03,0.0,0.96529,2e-05,5.35589]
[1776576017698,64.16,75588.28,0.0,0.96529,2e-05,5.35539]
[1776576026194,64.16,75587.77,0.0,0.96528,2e-05,5.35654]
[1776576033244,64.16,75587.66,0.0,0.9653,2e-05,5.35434]
[1776576038279,64.16,75587.59,0.0,0.96529,2e-05,5.35455]
[1776576044321,64.16,75587.86,0.0,0.9653,2e-05,5.35406]
[1776576048768,64.16,75587.86,0.0,0.9653,2e-05,5.35409]
[1776576048941,64.16,75587.86,0.0,0.9653,2e-05,5.35409]
[1776576054390,64.16,75587.57,0.0,0.96529,2e-05,5.35479]
[1776576059426,64.16,75587.5,0.0,0.96529,2e-05,5.355]
[1776576065468,64.16,75587.79,0.0,0.96529,2e-05,5.35446]
[1776576070503,64.16,75585.59,0.0,0.96526,2e-05,5.35913]
[1776576070846,64.16,75585.59,0.0,0.96526,2e-05,5.35913]
[1776576070945,64.16,75585.59,0.0,0.96526,2e-05,5.35913]
[1776576077552,64.16,75585.18,0.0,0.96525,2e-05,5.36003]
[1776576080216,64.16,75584.2,0.0,0.96523,2e-05,5.3621]
[1776576080443,64.16,75584.2,0.0,0.96523,2e-05,5.3621]
[1776576085608,64.16,75583.97,0.0,0.96523,2e-05,5.36259]
[1776576090643,64.16,75583.94,0.0,0.96523,2e-05,5.36266]
[1776576095678,64.16,75583.83,0.0,0.96524,2e-05,5.3604]
[1776576101720,64.16,75583.65,0.0,0.96524,2e-05,5.36081]
[1776576102869,64.16,75583.65,0.0,0.96524,2e-05,5.36081]
[1776576102944,64.16,75583.65,0.0,0.96524,2e-05,5.36081]
[1776576109777,64.16,75584.94,0.0,0.96526,2e-05,5.35816]
[1776576113895,64.16,75584.94,0.0,0.96526,2e-05,5.35818]
[1776576113944,64.16,75584.94,0.0,0.96526,2e-05,5.35818]
[1776576119847,64.16,75584.76,0.0,0.96525,2e-05,5.35863]
[1776576124882,64.16,75585.25,0.0,0.96526,2e-05,5.35764]
[1776576129917,64.16,75585.68,0.0,0.96527,2e-05,5.35679]
[1776576134952,64.16,75586.04,0.0,0.96528,2e-05,5.35609]
[1776576138590,64.16,75585.78,0.0,0.96527,2e-05,5.35666]
[1776576139987,64.16,75589.85,0.0,0.96534,2e-05,5.34815]
[1776576142476,64.16,75589.78,0.0,0.96534,2e-05,5.34832]
[1776576142491,64.16,75589.78,0.0,0.96534,2e-05,5.34837]
[1776576148043,64.16,75590.57,0.0,0.96535,2e-05,5.34684]
[1776576153078,64.16,75590.54,0.0,0.96536,2e-05,5.34452]
[1776576156454,64.16,75591.14,0.0,0.96537,2e-05,5.34331]
[1776576156521,64.16,75591.14,0.0,0.96537,2e-05,5.34336]
[1776576157284,64.16,75591.14,0.0,0.96537,2e-05,5.34336]
[1776576157442,64.16,75591.14,0.0,0.96537,2e-05,5.34336]
[1776576158458,64.16,75590.6,0.0,0.96536,2e-05,5.34452]
[1776576158462,64.16,75590.76,0.0,0.96537,2e-05,5.34421]
[1776576167395,64.16,75591.11,0.0,0.96537,2e-05,5.34347]
[1776576167450,64.16,75591.11,0.0,0.96537,2e-05,5.34347]
[1776576174225,64.16,75591.11,0.0,0.96537,2e-05,5.34384]
[1776576179260,64.16,75591.35,0.0,0.96537,2e-05,5.34345]
[1776576184800,64.17,75591.07,0.0,0.96537,2e-05,5.3441]
[1776576185246,64.17,75591.07,0.0,0.96537,2e-05,5.3441]
[1776576185446,64.17,75591.07,0.0,0.96537,2e-05,5.3441]
[1776576192351,64.17,75591.37,0.0,0.96537,2e-05,5.34368]
[1776576197386,64.17,75591.09,0.0,0.96537,2e-05,5.34438]
[1776576203428,64.17,75591.92,0.0,0.96538,2e-05,5.34276]
[1776576204968,64.17,75593.13,0.0,0.9654,2e-05,5.34024]
[1776576205194,64.17,75593.13,0.0,0.9654,2e-05,5.34024]
[1776576215513,64.17,75592.84,0.0,0.96541,2e-05,5.33861]
[1776576225582,64.17,75592.84,0.0,0.96541,2e-05,5.33885]
[1776576233639,64.17,75592.81,0.0,0.9654,2e-05,5.33909]
[1776576235280,64.17,75592.81,0.0,0.9654,2e-05,5.33909]
[1776576235439,64.17,75592.81,0.0,0.9654,2e-05,5.33909]
[1776576248744,64.17,75592.84,0.0,0.9654,2e-05,5.33933]
[1776576254785,64.17,75592.81,0.0,0.9654,2e-05,5.3395]
[1776576255984,64.17,75592.81,0.0,0.9654,2e-05,5.3395]
[1776576256193,64.17,75592.81,0.0,0.9654,2e-05,5.3395]
[1776576263026,64.17,75593.0,0.0,0.9654,2e-05,5.33921]
[1776576263193,64.17,75593.0,0.0,0.9654,2e-05,5.33921]
[1776576268885,64.17,75593.6,0.0,0.96541,2e-05,5.33811]
[1776576272720,64.17,75593.6,0.0,0.96541,2e-05,5.33811]
[1776576272938,64.17,75593.67,0.0,0.96543,2e-05,5.33555]
[1776576277948,64.17,75593.6,0.0,0.96543,2e-05,5.33581]
[1776576286004,64.17,75593.53,0.0,0.96542,2e-05,5.33615]
[1776576292060,64.17,75593.67,0.0,0.96542,2e-05,5.33595]
[1776576292192,64.17,75593.67,0.0,0.96542,2e-05,5.33595]
[1776576298090,64.17,75593.6,0.0,0.96542,2e-05,5.33628]
[1776576301838,64.17,75595.2,0.0,0.96545,2e-05,5.33298]
[1776576301939,64.17,75595.42,0.0,0.96545,2e-05,5.33254]
[1776576307153,64.18,75598.2,0.0,0.9655,2e-05,5.32691]
[1776576318230,64.18,75598.04,0.0,0.96549,2e-05,5.32764]
[1776576319071,64.18,75598.04,0.0,0.96549,2e-05,5.32764]
[1776576319189,64.18,75598.04,0.0,0.96549,2e-05,5.32764]
[1776576329307,64.18,75597.79,0.0,0.96549,2e-05,5.32853]
[1776576331323,64.18,75592.68,0.0,0.96541,2e-05,5.3368]
[1776576332330,64.18,75587.31,0.0,0.96532,2e-05,5.34807]
[1776576339378,64.18,75586.2,0.0,0.9653,2e-05,5.35039]
[1776576346428,64.18,75586.35,0.0,0.9653,2e-05,5.3501]
[1776576350771,64.18,75586.28,0.0,0.9653,2e-05,5.35027]
[1776576350829,64.18,75586.28,0.0,0.9653,2e-05,5.35029]
[1776576350945,64.18,75586.28,0.0,0.9653,2e-05,5.35029]
[1776576351464,64.18,75586.21,0.0,0.9653,2e-05,5.35043]
[1776576356499,64.18,75586.09,0.0,0.9653,2e-05,5.35075]
[1776576358439,64.18,75586.06,0.0,0.9653,2e-05,5.35084]
[1776576363548,64.18,75587.03,0.0,0.96531,2e-05,5.34894]
[1776576368583,64.18,75587.49,0.0,0.96532,2e-05,5.3481]
[1776576373618,64.18,75588.13,0.0,0.96533,2e-05,5.3469]
[1776576377117,64.18,75588.53,0.0,0.96534,2e-05,5.34615]
[1776576377193,64.18,75588.53,0.0,0.96534,2e-05,5.34615]
[1776576378437,64.18,75588.78,0.0,0.96534,2e-05,5.34566]
[1776576378653,64.18,75588.68,0.0,0.96534,2e-05,5.3459]
[1776576384696,64.18,75589.52,0.0,0.96535,2e-05,5.34435]
[1776576386610,64.18,75590.64,0.0,0.96537,2e-05,5.34204]
[1776576386693,64.18,75590.64,0.0,0.96537,2e-05,5.34204]
[1776576391744,64.18,75590.97,0.0,0.96539,2e-05,5.33908]
[1776576395780,64.18,75590.83,0.0,0.96539,2e-05,5.33949]
[1776576395831,64.18,75590.83,0.0,0.96539,2e-05,5.33949]
[1776576395937,64.18,75590.83,0.0,0.96539,2e-05,5.33949]
[1776576395932,64.18,75591.25,0.0,0.96539,2e-05,5.33865]
[1776576401617,64.18,75593.69,0.0,0.96543,2e-05,5.33375]
[1776576403643,64.18,75595.55,0.0,0.96546,2e-05,5.32995]
[1776576403682,64.18,75595.55,0.0,0.96546,2e-05,5.32995]
[1776576403697,64.18,75595.55,0.0,0.96546,2e-05,5.32995]
[1776576403940,64.18,75595.55,0.0,0.96546,2e-05,5.32995]
[1776576403962,64.18,75595.85,0.0,0.96547,2e-05,5.32937]
[1776576410878,64.19,75595.26,0.0,0.96546,2e-05,5.33094]
[1776576412892,64.19,75591.06,0.0,0.96538,2e-05,5.33983]
[1776576414469,64.19,75589.8,0.0,0.96536,2e-05,5.3425]
[1776576414690,64.19,75589.8,0.0,0.96536,2e-05,5.3425]
[1776576419941,64.19,75590.62,0.0,0.96537,2e-05,5.34091]
[1776576424186,64.19,75593.67,0.0,0.96543,2e-05,5.33463]
[1776576424314,64.19,75593.67,0.0,0.96543,2e-05,5.33463]
[1776576424436,64.19,75593.67,0.0,0.96543,2e-05,5.33463]
[1776576431018,64.19,75593.78,0.0,0.96543,2e-05,5.33468]
[1776576433053,64.19,75593.78,0.0,0.96543,2e-05,5.33468]
[1776576433182,64.19,75593.78,0.0,0.96543,2e-05,5.33468]
[1776576433197,64.19,75593.78,0.0,0.96543,2e-05,5.33468]
[1776576433436,64.19,75593.78,0.0,0.96543,2e-05,5.33468]
[1776576433537,64.19,75593.78,0.0,0.96542,2e-05,5.33478]
[1776576439074,64.19,75593.87,0.0,0.96542,2e-05,5.33487]
[1776576444109,64.19,75593.83,0.0,0.96542,2e-05,5.3352]
[1776576452165,64.19,75593.83,0.0,0.96543,2e-05,5.33312]
[1776576465257,64.2,75593.73,0.0,0.96543,2e-05,5.33408]
[1776576466217,64.2,75593.73,0.0,0.96543,2e-05,5.33408]
[1776576466446,64.2,75593.73,0.0,0.96543,2e-05,5.33408]
[1776576472306,64.2,75593.94,0.0,0.96543,2e-05,5.33407]
[1776576477341,64.2,75593.95,0.0,0.96542,2e-05,5.33435]
[1776576484969,64.2,75593.9,0.0,0.96542,2e-05,5.33457]
[1776576485033,64.2,75593.9,0.0,0.96542,2e-05,5.33457]
[1776576485195,64.2,75593.9,0.0,0.96542,2e-05,5.33491]
[1776576485134,64.2,75593.9,0.0,0.96542,2e-05,5.33491]
[1776576493454,64.2,75594.26,0.0,0.96542,2e-05,5.33457]
[1776576497376,64.2,75594.23,0.0,0.96542,2e-05,5.33478]
[1776576497447,64.2,75594.23,0.0,0.96542,2e-05,5.33478]
[1776576497500,64.2,75594.23,0.0,0.96542,2e-05,5.33478]
[1776576497691,64.2,75594.23,0.0,0.96542,2e-05,5.33478]
[1776576497743,64.2,75594.19,0.0,0.96542,2e-05,5.33495]
[1776576506545,64.2,75594.64,0.0,0.96542,2e-05,5.33437]
[1776576517622,64.21,75594.88,0.0,0.96544,2e-05,5.33185]
[1776576522657,64.21,75594.92,0.0,0.96544,2e-05,5.33199]
[1776576527525,64.21,75595.03,0.0,0.96544,2e-05,5.33188]
[1776576527695,64.21,75595.03,0.0,0.96544,2e-05,5.33188]
[1776576533746,64.21,75594.96,0.0,0.96543,2e-05,5.33241]
[1776576538399,64.21,75594.88,0.0,0.96543,2e-05,5.33269]
[1776576538444,64.21,75594.88,0.0,0.96543,2e-05,5.33269]
[1776576538450,64.21,75594.88,0.0,0.96543,2e-05,5.33269]
[1776576538692,64.21,75594.88,0.0,0.96543,2e-05,5.33269]
[1776576538791,64.21,75594.88,0.0,0.96543,2e-05,5.33277]
[1776576544796,64.21,75594.88,0.0,0.96543,2e-05,5.33293]
[1776576552879,64.21,75594.88,0.0,0.96543,2e-05,5.33331]
[1776576557914,64.21,75594.88,0.0,0.96543,2e-05,5.33348]
[1776576567983,64.21,75594.88,0.0,0.96542,2e-05,5.33381]
[1776576568465,64.21,75594.88,0.0,0.96542,2e-05,5.33381]
[1776576568698,64.21,75594.88,0.0,0.96542,2e-05,5.33381]
[1776576578055,64.21,75594.88,0.0,0.96544,2e-05,5.33162]
[1776576588171,64.22,75594.88,0.0,0.96543,2e-05,5.33194]
[1776576593206,64.22,75595.0,0.0,0.96543,2e-05,5.33185]
[1776576599248,64.22,75594.88,0.0,0.96543,2e-05,5.33229]
[1776576602319,64.22,75595.0,0.0,0.96543,2e-05,5.3321]
[1776576602443,64.22,75595.0,0.0,0.96543,2e-05,5.3321]
[1776576602470,64.22,75595.0,0.0,0.96543,2e-05,5.3321]
[1776576602702,64.22,75595.0,0.0,0.96543,2e-05,5.3321]
[1776576602795,64.22,75595.0,0.0,0.96543,2e-05,5.33216]
[1776576608734,64.22,75594.88,0.0,0.96543,2e-05,5.33253]
[1776576608946,64.22,75594.88,0.0,0.96543,2e-05,5.33253]
[1776576614818,64.22,75594.96,0.0,0.96543,2e-05,5.33249]
[1776576614952,64.22,75594.96,0.0,0.96543,2e-05,5.33249]
[1776576615045,64.22,75595.0,0.0,0.96543,2e-05,5.33244]
[1776576619388,64.22,75605.72,0.0,0.96561,2e-05,5.3101]
[1776576620395,64.22,75610.78,0.0,0.9657,2e-05,5.29959]
[1776576622402,64.22,75611.64,0.0,0.96571,2e-05,5.29788]
[1776576622452,64.22,75611.64,0.0,0.96571,2e-05,5.29788]
[1776576625434,64.22,75617.03,0.0,0.9658,2e-05,5.28698]
[1776576626979,64.22,75617.03,0.0,0.9658,2e-05,5.28698]
[1776576627202,64.22,75617.03,0.0,0.9658,2e-05,5.28698]
[1776576627236,64.22,75619.52,0.0,0.96584,2e-05,5.28201]
[1776576627437,64.22,75619.52,0.0,0.96584,2e-05,5.28201]
[1776576627447,64.22,75619.62,0.0,0.96584,2e-05,5.28181]
[1776576628456,64.22,75623.7,0.0,0.96591,2e-05,5.27344]
[1776576629462,64.22,75628.74,0.0,0.96599,2e-05,5.26311]
[1776576633491,64.22,75634.4,0.0,0.9661,2e-05,5.24949]
[1776576636017,64.22,75637.96,0.0,0.96616,2e-05,5.24195]
[1776576636198,64.22,75637.96,0.0,0.96616,2e-05,5.24195]
[1776576638525,64.22,75649.55,0.0,0.96635,2e-05,5.2181]
[1776576639532,64.22,75653.98,0.0,0.96643,2e-05,5.20886]
[1776576641705,64.22,75653.71,0.0,0.96643,2e-05,5.20932]
[1776576641942,64.22,75653.71,0.0,0.96643,2e-05,5.20932]
[1776576642287,64.22,75653.79,0.0,0.96643,2e-05,5.20897]
[1776576642452,64.22,75653.79,0.0,0.96643,2e-05,5.20897]
[1776576642553,64.22,75650.58,0.0,0.96637,2e-05,5.21559]
[1776576647588,64.22,75650.48,0.0,0.96638,2e-05,5.21528]
[1776576652628,64.22,75653.41,0.0,0.96643,2e-05,5.20887]
[1776576652693,64.22,75653.41,0.0,0.96643,2e-05,5.20887]
[1776576655644,64.22,75660.52,0.0,0.96655,2e-05,5.19392]
[1776576657813,64.22,75662.74,0.0,0.96659,2e-05,5.1893]
[1776576657888,64.22,75672.74,0.0,0.96675,2e-05,5.16874]
[1776576658665,64.22,75676.88,0.0,0.96682,2e-05,5.16026]
[1776576660929,64.22,75676.61,0.0,0.96682,2e-05,5.16081]
[1776576660965,64.22,75685.09,0.0,0.96696,2e-05,5.14299]
[1776576661686,64.22,75693.61,0.0,0.9671,2e-05,5.12562]
[1776576662939,64.22,75693.61,0.0,0.9671,2e-05,5.12562]
[1776576663041,64.21,75695.79,0.0,0.96714,2e-05,5.12077]
[1776576665714,64.21,75691.17,0.0,0.96707,2e-05,5.12982]
[1776576668735,64.21,75685.68,0.0,0.96698,2e-05,5.14043]
[1776576669474,64.21,75685.68,0.0,0.96698,2e-05,5.14043]
[1776576669604,64.21,75685.68,0.0,0.96698,2e-05,5.14043]
[1776576669697,64.21,75685.68,0.0,0.96698,2e-05,5.14043]
[1776576669742,64.21,75684.91,0.0,0.96697,2e-05,5.14179]
[1776576673777,64.21,75681.13,0.0,0.96691,2e-05,5.14864]
[1776576676841,64.2,75681.54,0.0,0.96692,2e-05,5.14735]
[1776576676941,64.2,75681.54,0.0,0.96692,2e-05,5.14735]
[1776576677223,64.2,75681.54,0.0,0.96692,2e-05,5.14735]
[1776576677037,64.2,75685.95,0.0,0.967,2e-05,5.1379]
[1776576677451,64.2,75685.95,0.0,0.967,2e-05,5.1379]
[1776576677805,64.2,75686.34,0.0,0.96701,2e-05,5.13711]
[1776576682840,64.2,75685.68,0.0,0.967,2e-05,5.13743]
[1776576686329,64.2,75687.38,0.0,0.96704,2e-05,5.13333]
[1776576686446,64.2,75687.38,0.0,0.96704,2e-05,5.13333]
[1776576687987,64.19,75693.13,0.0,0.96714,2e-05,5.12084]
[1776576689714,64.19,75694.98,0.0,0.96717,2e-05,5.11708]
[1776576689858,64.19,75694.98,0.0,0.96717,2e-05,5.11708]
[1776576689943,64.19,75694.98,0.0,0.96717,2e-05,5.11708]
[1776576690037,64.19,75693.96,0.0,0.96716,2e-05,5.11845]
[1776576696206,64.18,75694.7,0.0,0.9672,2e-05,5.11276]
[1776576696255,64.18,75694.7,0.0,0.9672,2e-05,5.11276]
[1776576696292,64.18,75695.79,0.0,0.96722,2e-05,5.1102]
[1776576696456,64.18,75695.79,0.0,0.96722,2e-05,5.1102]
[1776576700920,64.18,75696.48,0.0,0.96724,2e-05,5.10743]
[1776576700946,64.18,75696.48,0.0,0.96724,2e-05,5.10743]
[1776576701013,64.18,75696.48,0.0,0.96724,2e-05,5.10743]
[1776576701198,64.18,75696.48,0.0,0.96724,2e-05,5.10743]
[1776576701264,64.18,75697.17,0.0,0.96725,2e-05,5.10569]
[1776576702982,64.17,75693.62,0.0,0.9672,2e-05,5.11223]
[1776576706208,64.17,75693.46,0.0,0.9672,2e-05,5.11187]
[1776576706458,64.17,75692.95,0.0,0.9672,2e-05,5.11256]
[1776576710343,64.16,75690.94,0.0,0.96717,2e-05,5.11526]
[1776576710440,64.16,75690.94,0.0,0.96717,2e-05,5.11526]
[1776576710446,64.16,75690.94,0.0,0.96717,2e-05,5.11526]
[1776576710696,64.16,75690.94,0.0,0.96717,2e-05,5.11526]
[1776576711038,64.16,75689.98,0.0,0.96716,2e-05,5.11686]
[1776576715066,64.16,75685.23,0.0,0.96709,2e-05,5.12513]
[1776576716317,64.16,75685.23,0.0,0.96709,2e-05,5.12513]
[1776576716445,64.16,75684.24,0.0,0.96708,2e-05,5.12678]
[1776576722115,64.15,75678.68,0.0,0.96701,2e-05,5.13594]
[1776576722750,64.15,75678.68,0.0,0.96701,2e-05,5.13594]
[1776576722956,64.15,75678.68,0.0,0.96701,2e-05,5.13594]
[1776576723147,64.15,75678.68,0.0,0.96701,2e-05,5.13594]
[1776576723199,64.15,75678.68,0.0,0.96701,2e-05,5.13594]
[1776576723245,64.15,75674.75,0.0,0.96695,2e-05,5.1436]
[1776576728156,64.15,75670.83,0.0,0.96688,2e-05,5.1514]
[1776576729164,64.15,75662.7,0.0,0.96675,2e-05,5.16808]
[1776576729468,64.15,75662.7,0.0,0.96675,2e-05,5.16808]
[1776576729693,64.15,75662.7,0.0,0.96675,2e-05,5.16808]
[1776576737220,64.15,75662.28,0.0,0.96674,2e-05,5.16897]
[1776576743261,64.15,75664.19,0.0,0.96677,2e-05,5.16512]
[1776576744931,64.15,75665.05,0.0,0.96679,2e-05,5.16337]
[1776576744953,64.15,75665.05,0.0,0.96679,2e-05,5.16337]
[1776576745213,64.15,75665.05,0.0,0.96679,2e-05,5.16337]
[1776576745277,64.15,75664.79,0.0,0.96678,2e-05,5.16393]
[1776576745442,64.15,75664.79,0.0,0.96678,2e-05,5.16393]
[1776576750312,64.15,75670.99,0.0,0.96688,2e-05,5.15137]
[1776576750369,64.15,75670.99,0.0,0.96688,2e-05,5.15137]
[1776576750440,64.15,75670.99,0.0,0.96688,2e-05,5.15137]
[1776576753958,64.14,75674.46,0.0,0.96696,2e-05,5.14112]
[1776576754195,64.14,75674.46,0.0,0.96696,2e-05,5.14112]
[1776576754266,64.14,75674.46,0.0,0.96696,2e-05,5.14075]
[1776576757292,64.14,75674.67,0.0,0.96697,2e-05,5.13958]
[1776576757442,64.14,75674.67,0.0,0.96697,2e-05,5.13958]
[1776576761389,64.13,75678.66,0.0,0.96705,2e-05,5.12959]
[1776576766293,64.13,75678.25,0.0,0.96705,2e-05,5.12936]
[1776576766449,64.13,75678.32,0.0,0.96706,2e-05,5.12887]
[1776576766507,64.13,75678.32,0.0,0.96706,2e-05,5.12887]
[1776576766696,64.13,75678.32,0.0,0.96706,2e-05,5.12887]
[1776576766778,64.13,75678.32,0.0,0.96706,2e-05,5.12851]
[1776576771958,64.12,75678.8,0.0,0.96708,2e-05,5.12613]
[1776576772199,64.12,75678.8,0.0,0.96708,2e-05,5.12613]
[1776576772467,64.12,75672.21,0.0,0.96698,2e-05,5.13888]
[1776576775488,64.12,75668.76,0.0,0.96693,2e-05,5.14523]
[1776576779105,64.12,75668.63,0.0,0.96692,2e-05,5.14554]
[1776576779201,64.12,75668.63,0.0,0.96692,2e-05,5.14554]
[1776576780047,64.12,75669.89,0.0,0.96694,2e-05,5.14311]
[1776576780200,64.12,75669.89,0.0,0.96694,2e-05,5.14311]
[1776576780208,64.12,75669.92,0.0,0.96694,2e-05,5.14311]
[1776576786565,64.12,75668.69,0.0,0.96692,2e-05,5.14592]
[1776576791210,64.12,75670.03,0.0,0.96694,2e-05,5.14333]
[1776576791305,64.12,75679.39,0.0,0.9671,2e-05,5.12392]
[1776576791602,64.12,75684.06,0.0,0.96717,2e-05,5.11441]
[1776576793605,64.12,75684.47,0.0,0.96718,2e-05,5.11367]
[1776576798651,64.11,75684.48,0.0,0.96719,2e-05,5.11169]
[1776576804771,64.1,75684.27,0.0,0.9672,2e-05,5.1108]
[1776576804947,64.1,75684.27,0.0,0.9672,2e-05,5.1108]
[1776576805038,64.1,75684.61,0.0,0.96721,2e-05,5.10913]
[1776576807678,64.1,75684.27,0.0,0.96721,2e-05,5.10949]
[1776576807691,64.1,75684.27,0.0,0.96721,2e-05,5.10949]
[1776576812007,64.09,75685.89,0.0,0.96725,2e-05,5.10488]
[1776576812121,64.09,75685.89,0.0,0.96725,2e-05,5.10488]
[1776576812202,64.09,75685.89,0.0,0.96725,2e-05,5.10488]
[1776576812281,64.09,75689.73,0.0,0.96733,2e-05,5.094]
[1776576818062,64.09,75689.54,0.0,0.96734,2e-05,5.09317]
[1776576818189,64.09,75689.54,0.0,0.96734,2e-05,5.09317]
[1776576818441,64.09,75689.62,0.0,0.96734,2e-05,5.0924]
[1776576818698,64.09,75689.62,0.0,0.96734,2e-05,5.0924]
[1776576818792,64.09,75689.57,0.0,0.96734,2e-05,5.0925]
[1776576823926,64.08,75689.5,0.0,0.96735,2e-05,5.09203]
[1776576823939,64.08,75689.5,0.0,0.96735,2e-05,5.09203]
[1776576826846,64.08,75690.07,0.0,0.96737,2e-05,5.08936]
[1776576826940,64.08,75690.07,0.0,0.96737,2e-05,5.08936]
[1776576827038,64.08,75691.21,0.0,0.96739,2e-05,5.08645]
[1776576827763,64.08,75691.21,0.0,0.96739,2e-05,5.08645]
[1776576827942,64.08,75691.21,0.0,0.96739,2e-05,5.08645]
[1776576834904,64.07,75691.3,0.0,0.96741,2e-05,5.0842]
[1776576835672,64.07,75691.3,0.0,0.96741,2e-05,5.0842]
[1776576835697,64.07,75691.3,0.0,0.96741,2e-05,5.0842]
[1776576836753,64.07,75692.59,0.0,0.96743,2e-05,5.08128]
[1776576836945,64.07,75692.59,0.0,0.96743,2e-05,5.08128]
[1776576836983,64.06,75693.67,0.0,0.96745,2e-05,5.0788]
[1776576840109,64.06,75693.38,0.0,0.96745,2e-05,5.07881]
[1776576840194,64.06,75693.38,0.0,0.96745,2e-05,5.07881]
[1776576842048,64.06,75688.69,0.0,0.96738,2e-05,5.08776]
[1776576842378,64.06,75688.69,0.0,0.96738,2e-05,5.08776]
[1776576842391,64.06,75684.32,0.0,0.96731,2e-05,5.09604]
[1776576842961,64.06,75679.85,0.0,0.96724,2e-05,5.10514]
[1776576845981,64.05,75677.53,0.0,0.96721,2e-05,5.10888]
[1776576851017,64.05,75677.24,0.0,0.96722,2e-05,5.1078]
[1776576853031,64.05,75682.32,0.0,0.96731,2e-05,5.09679]
[1776576854038,64.04,75685.66,0.0,0.96736,2e-05,5.08936]
[1776576854964,64.04,75685.66,0.0,0.96736,2e-05,5.08936]
[1776576855196,64.04,75685.66,0.0,0.96736,2e-05,5.08936]
[1776576855265,64.04,75685.97,0.0,0.96737,2e-05,5.08843]
[1776576861087,64.04,75687.29,0.0,0.96741,2e-05,5.08401]
[1776576866122,64.03,75685.24,0.0,0.96738,2e-05,5.08676]
[1776576872164,64.02,75684.62,0.0,0.9674,2e-05,5.08391]
[1776576882234,64.01,75684.62,0.0,0.96742,2e-05,5.08124]
[1776576887269,64.01,75684.62,0.0,0.96743,2e-05,5.0799]
[1776576893310,64.0,75685.1,0.0,0.96745,2e-05,5.07732]
[1776576898346,64.0,75686.9,0.0,0.96749,2e-05,5.07234]
[1776576903381,63.99,75687.02,0.0,0.96751,2e-05,5.0708]
[1776576909423,63.99,75686.78,0.0,0.96751,2e-05,5.06972]
[1776576916471,63.98,75686.66,0.0,0.96753,2e-05,5.06813]
[1776576926542,63.97,75686.84,0.0,0.96755,2e-05,5.06517]
[1776576932584,63.96,75687.04,0.0,0.96758,2e-05,5.06078]
[1776576937619,63.96,75687.32,0.0,0.96759,2e-05,5.05895]
[1776576942654,63.95,75687.88,0.0,0.96761,2e-05,5.05658]
[1776576947689,63.95,75687.91,0.0,0.96762,2e-05,5.05529]
[1776576953731,63.94,75688.04,0.0,0.96764,2e-05,5.05357]
[1776576958769,63.94,75688.53,0.0,0.96765,2e-05,5.05139]
[1776576963806,63.93,75688.76,0.0,0.96767,2e-05,5.04974]
[1776576968841,63.93,75687.21,0.0,0.96765,2e-05,5.05169]
[1776576973876,63.92,75688.03,0.0,0.96767,2e-05,5.04884]
[1776576978911,63.92,75687.98,0.0,0.96768,2e-05,5.04778]
[1776576984953,63.92,75691.41,0.0,0.96775,2e-05,5.03946]
[1776576987974,63.91,75696.51,0.0,0.96783,2e-05,5.02852]
[1776576993009,63.91,75697.41,0.0,0.96787,2e-05,5.02328]
[1776576998045,63.91,75697.41,0.0,0.96788,2e-05,5.02231]
[1776577007108,63.9,75697.52,0.0,0.96789,2e-05,5.02035]
[1776577012143,63.89,75697.91,0.0,0.96791,2e-05,5.01861]
[1776577017178,63.89,75698.39,0.0,0.96792,2e-05,5.01668]
[1776577023219,63.89,75695.31,0.0,0.96788,2e-05,5.02152]
[1776577028255,63.88,75693.72,0.0,0.96787,2e-05,5.02372]
[1776577033290,63.88,75691.24,0.0,0.96783,2e-05,5.02769]
[1776577038325,63.87,75691.32,0.0,0.96784,2e-05,5.02652]
[1776577043360,63.87,75690.86,0.0,0.96784,2e-05,5.0265]
[1776577049402,63.87,75690.04,0.0,0.96784,2e-05,5.02704]
[1776577056451,63.86,75681.11,0.0,0.96772,2e-05,5.04143]
[1776577057458,63.86,75674.05,0.0,0.9676,2e-05,5.05555]
[1776577062493,63.86,75672.08,0.0,0.96758,2e-05,5.05841]
[1776577065996,63.85,75672.0,0.0,0.96758,2e-05,5.05789]
[1776577067699,63.85,75672.0,0.0,0.96759,2e-05,5.05744]
[1776577068535,63.85,75668.05,0.0,0.96753,2e-05,5.06524]
[1776577070039,63.85,75667.13,0.0,0.96751,2e-05,5.06688]
[1776577070192,63.85,75667.13,0.0,0.96751,2e-05,5.06688]
[1776577070549,63.85,75666.67,0.0,0.96751,2e-05,5.06757]
[1776577077598,63.84,75665.99,0.0,0.96751,2e-05,5.06728]
[1776577080619,63.84,75669.42,0.0,0.96757,2e-05,5.0596]
[1776577081625,63.84,75674.19,0.0,0.96765,2e-05,5.04969]
[1776577083075,63.84,75674.16,0.0,0.96765,2e-05,5.04955]
[1776577083193,63.84,75674.16,0.0,0.96765,2e-05,5.04955]
[1776577089682,63.83,75673.9,0.0,0.96766,2e-05,5.04866]
[1776577095090,63.83,75673.78,0.0,0.96766,2e-05,5.0481]
[1776577095206,63.83,75673.78,0.0,0.96766,2e-05,5.0481]
[1776577095308,63.83,75670.16,0.0,0.96761,2e-05,5.05504]
[1776577096492,63.83,75670.16,0.0,0.96761,2e-05,5.05504]
[1776577096687,63.83,75670.16,0.0,0.96761,2e-05,5.05504]
[1776577101766,63.82,75664.63,0.0,0.96753,2e-05,5.06492]
[1776577104299,63.82,75664.63,0.0,0.96753,2e-05,5.06492]
[1776577104444,63.82,75664.63,0.0,0.96753,2e-05,5.06492]
[1776577104522,63.82,75664.44,0.0,0.96753,2e-05,5.06463]
[1776577105556,63.82,75664.44,0.0,0.96753,2e-05,5.06463]
[1776577105688,63.82,75664.44,0.0,0.96753,2e-05,5.06463]
[1776577110829,63.82,75663.48,0.0,0.96752,2e-05,5.06523]
[1776577115866,63.81,75662.92,0.0,0.96754,2e-05,5.06284]
[1776577116868,63.81,75662.92,0.0,0.96754,2e-05,5.06284]
[1776577116944,63.81,75662.92,0.0,0.96754,2e-05,5.06284]
[1776577117046,63.81,75661.99,0.0,0.96752,2e-05,5.06451]
[1776577118113,63.81,75661.99,0.0,0.96752,2e-05,5.06451]
[1776577118193,63.81,75661.99,0.0,0.96752,2e-05,5.06451]
[1776577123921,63.8,75662.01,0.0,0.96754,2e-05,5.06295]
[1776577128632,63.8,75662.01,0.0,0.96754,2e-05,5.06295]
[1776577128697,63.8,75662.01,0.0,0.96754,2e-05,5.06295]
[1776577128670,63.8,75662.01,0.0,0.96754,2e-05,5.06189]
[1776577129145,63.8,75662.01,0.0,0.96754,2e-05,5.06189]
[1776577129202,63.8,75662.01,0.0,0.96754,2e-05,5.06189]
[1776577139177,63.79,75661.19,0.0,0.96754,2e-05,5.06169]
[1776577139198,63.79,75661.19,0.0,0.96754,2e-05,5.06169]
[1776577139279,63.79,75661.19,0.0,0.96755,2e-05,5.06149]
[1776577140225,63.79,75661.19,0.0,0.96755,2e-05,5.06149]
[1776577140443,63.79,75661.19,0.0,0.96755,2e-05,5.06149]
[1776577142047,63.79,75665.82,0.0,0.96763,2e-05,5.05147]
[1776577147082,63.79,75667.82,0.0,0.96767,2e-05,5.04651]
[1776577152393,63.78,75668.86,0.0,0.96769,2e-05,5.04369]
[1776577152439,63.78,75668.86,0.0,0.96769,2e-05,5.04369]
[1776577152754,63.78,75668.86,0.0,0.96769,2e-05,5.04369]
[1776577152757,63.78,75668.89,0.0,0.96769,2e-05,5.04328]
[1776577152942,63.78,75668.89,0.0,0.96769,2e-05,5.04328]
[1776577158393,63.78,75668.43,0.0,0.96769,2e-05,5.04352]
[1776577158444,63.78,75668.43,0.0,0.96769,2e-05,5.04352]
[1776577158545,63.78,75668.0,0.0,0.96769,2e-05,5.04405]
[1776577158905,63.78,75668.0,0.0,0.96769,2e-05,5.04405]
[1776577158947,63.78,75668.0,0.0,0.96769,2e-05,5.04405]
[1776577164201,63.78,75666.91,0.0,0.96767,2e-05,5.04538]
[1776577169236,63.77,75667.23,0.0,0.96769,2e-05,5.04384]
[1776577174271,63.77,75667.23,0.0,0.96771,2e-05,5.04053]
[1776577184341,63.76,75667.23,0.0,0.96772,2e-05,5.03883]
[1776577188875,63.76,75666.68,0.0,0.96772,2e-05,5.03927]
[1776577188948,63.76,75666.68,0.0,0.96772,2e-05,5.03927]
[1776577188977,63.76,75666.68,0.0,0.96772,2e-05,5.0391]
[1776577189887,63.76,75666.68,0.0,0.96772,2e-05,5.0391]
[1776577189948,63.76,75666.68,0.0,0.96772,2e-05,5.0391]
[1776577195418,63.75,75666.57,0.0,0.96773,2e-05,5.03812]
[1776577200453,63.75,75666.5,0.0,0.96773,2e-05,5.03742]
[1776577205488,63.75,75666.42,0.0,0.96774,2e-05,5.03673]
[1776577212322,63.75,75666.43,0.0,0.96774,2e-05,5.03637]
[1776577212437,63.75,75666.43,0.0,0.96774,2e-05,5.03637]
[1776577212442,63.75,75666.43,0.0,0.96774,2e-05,5.03637]
[1776577212689,63.75,75666.43,0.0,0.96774,2e-05,5.03637]
[1776577212791,63.74,75666.43,0.0,0.96775,2e-05,5.03554]
[1776577218580,63.74,75665.89,0.0,0.96775,2e-05,5.03564]
[1776577219253,63.74,75665.89,0.0,0.96775,2e-05,5.03564]
[1776577219440,63.74,75665.89,0.0,0.96775,2e-05,5.03564]
[1776577219586,63.74,75662.98,0.0,0.9677,2e-05,5.04138]
[1776577220577,63.74,75662.98,0.0,0.9677,2e-05,5.04138]
[1776577220698,63.74,75662.98,0.0,0.9677,2e-05,5.04138]
[1776577226634,63.73,75661.48,0.0,0.96768,2e-05,5.04315]
[1776577231670,63.73,75661.29,0.0,0.9677,2e-05,5.04014]
[1776577236705,63.73,75659.6,0.0,0.96768,2e-05,5.04264]
[1776577237991,63.73,75659.64,0.0,0.96769,2e-05,5.04237]
[1776577238194,63.73,75659.64,0.0,0.96769,2e-05,5.04237]
[1776577238516,63.73,75659.64,0.0,0.96769,2e-05,5.04237]
[1776577238697,63.73,75659.64,0.0,0.96769,2e-05,5.04237]
[1776577238719,63.73,75659.6,0.0,0.96769,2e-05,5.04225]
[1776577244761,63.72,75659.77,0.0,0.9677,2e-05,5.04075]
[1776577249796,63.72,75659.75,0.0,0.9677,2e-05,5.03986]
[1776577261775,63.71,75659.67,0.0,0.96771,2e-05,5.03928]
[1776577261876,63.71,75659.67,0.0,0.96772,2e-05,5.03784]
[1776577261936,63.71,75659.67,0.0,0.96772,2e-05,5.03784]
[1776577262635,63.71,75659.67,0.0,0.96772,2e-05,5.03784]
[1776577262697,63.71,75659.67,0.0,0.96772,2e-05,5.03784]
[1776577262736,63.71,75659.59,0.0,0.96772,2e-05,5.03783]
[1776577276986,63.7,75659.26,0.0,0.96773,2e-05,5.03604]
[1776577284038,63.69,75658.89,0.0,0.96774,2e-05,5.03554]
[1776577286393,63.69,75659.1,0.0,0.96774,2e-05,5.03493]
[1776577286436,63.69,75659.1,0.0,0.96774,2e-05,5.03493]
[1776577286627,63.69,75659.03,0.0,0.96774,2e-05,5.03471]
[1776577287934,63.69,75658.88,0.0,0.96774,2e-05,5.03502]
[1776577288161,63.69,75658.88,0.0,0.96774,2e-05,5.03502]
[1776577289074,63.69,75648.85,0.0,0.96758,2e-05,5.05505]
[1776577290486,63.69,75648.85,0.0,0.96758,2e-05,5.05505]
[1776577290694,63.69,75648.85,0.0,0.96758,2e-05,5.05505]
[1776577290730,63.69,75647.47,0.0,0.96756,2e-05,5.05742]
[1776577293008,63.69,75647.06,0.0,0.96757,2e-05,5.0556]
[1776577293200,63.69,75647.06,0.0,0.96757,2e-05,5.0556]
[1776577299531,63.68,75646.76,0.0,0.96758,2e-05,5.05491]
[1776577301164,63.68,75643.98,0.0,0.96754,2e-05,5.05993]
[1776577302369,63.68,75643.98,0.0,0.96754,2e-05,5.05993]
[1776577302441,63.68,75643.98,0.0,0.96754,2e-05,5.05993]
[1776577306892,63.68,75641.42,0.0,0.9675,2e-05,5.06426]
[1776577306945,63.68,75639.6,0.0,0.96747,2e-05,5.06774]
[1776577312243,63.67,75639.5,0.0,0.96748,2e-05,5.06653]
[1776577318285,63.67,75639.32,0.0,0.96749,2e-05,5.0655]
[1776577323320,63.66,75637.06,0.0,0.96746,2e-05,5.06894]
[1776577324511,63.66,75637.06,0.0,0.96746,2e-05,5.06894]
[1776577324693,63.66,75637.06,0.0,0.96746,2e-05,5.06894]
[1776577325334,63.66,75643.35,0.0,0.96757,2e-05,5.05564]
[1776577326341,63.66,75649.42,0.0,0.96767,2e-05,5.04307]
[1776577331423,63.66,75650.56,0.0,0.9677,2e-05,5.0398]
[1776577339479,63.65,75651.39,0.0,0.96772,2e-05,5.03664]
[1776577344153,63.65,75650.95,0.0,0.96772,2e-05,5.03679]
[1776577344199,63.65,75650.95,0.0,0.96772,2e-05,5.03679]
[1776577349549,63.64,75650.6,0.0,0.96772,2e-05,5.03637]
[1776577355591,63.64,75651.48,0.0,0.96776,2e-05,5.03085]
[1776577357123,63.64,75651.48,0.0,0.96776,2e-05,5.03085]
[1776577357197,63.64,75651.48,0.0,0.96776,2e-05,5.03085]
[1776577367675,63.63,75647.55,0.0,0.96771,2e-05,5.03664]
[1776577368682,63.63,75643.21,0.0,0.96765,2e-05,5.04528]
[1776577369210,63.63,75643.21,0.0,0.96765,2e-05,5.04528]
[1776577369441,63.63,75643.21,0.0,0.96765,2e-05,5.04528]
[1776577374725,63.62,75642.76,0.0,0.96765,2e-05,5.04495]
[1776577378752,63.62,75637.9,0.0,0.96757,2e-05,5.05402]
[1776577380219,63.62,75635.91,0.0,0.96754,2e-05,5.05786]
[1776577380444,63.62,75635.91,0.0,0.96754,2e-05,5.05786]
[1776577388921,63.62,75635.43,0.0,0.96754,2e-05,5.05861]
[1776577388948,63.62,75635.43,0.0,0.96754,2e-05,5.05861]
[1776577396997,63.61,75636.56,0.0,0.96758,2e-05,5.053]
[1776577397200,63.61,75636.29,0.0,0.96758,2e-05,5.05335]
[1776577406106,63.6,75636.36,0.0,0.96758,2e-05,5.053]
[1776577409619,63.6,75636.85,0.0,0.96761,2e-05,5.04977]
[1776577409698,63.6,75636.85,0.0,0.96761,2e-05,5.04977]
[1776577416013,63.59,75636.15,0.0,0.96762,2e-05,5.04741]
[1776577423063,63.59,75635.85,0.0,0.96763,2e-05,5.04671]
[1776577426013,63.59,75635.85,0.0,0.96763,2e-05,5.04671]
[1776577426201,63.58,75635.85,0.0,0.96763,2e-05,5.04616]
[1776577432126,63.58,75635.8,0.0,0.96764,2e-05,5.04516]
[1776577440182,63.57,75636.27,0.0,0.96766,2e-05,5.04277]
[1776577445217,63.57,75636.46,0.0,0.96767,2e-05,5.04151]
[1776577451259,63.57,75635.91,0.0,0.96767,2e-05,5.04161]
[1776577457301,63.56,75636.09,0.0,0.96768,2e-05,5.04022]
[1776577464350,63.56,75637.8,0.0,0.96771,2e-05,5.03558]
[1776577469385,63.56,75638.89,0.0,0.96774,2e-05,5.03258]
[1776577471010,63.56,75638.89,0.0,0.96774,2e-05,5.03258]
[1776577471200,63.55,75638.89,0.0,0.96775,2e-05,5.02985]
[1776577476435,63.55,75639.25,0.0,0.96777,2e-05,5.02835]
[1776577482033,63.55,75639.29,0.0,0.96777,2e-05,5.02768]
[1776577482198,63.55,75637.21,0.0,0.96774,2e-05,5.03177]
[1776577488519,63.54,75634.21,0.0,0.9677,2e-05,5.03675]
[1776577493554,63.54,75634.21,0.0,0.9677,2e-05,5.03595]
[1776577495624,63.54,75634.21,0.0,0.9677,2e-05,5.03595]
[1776577495701,63.54,75634.21,0.0,0.9677,2e-05,5.03595]
[1776577505637,63.53,75634.21,0.0,0.96772,2e-05,5.03406]
[1776577510673,63.53,75633.64,0.0,0.96772,2e-05,5.03444]
[1776577515708,63.53,75632.64,0.0,0.96771,2e-05,5.03568]
[1776577516391,63.53,75632.64,0.0,0.96771,2e-05,5.03568]
[1776577516440,63.53,75632.64,0.0,0.96771,2e-05,5.03568]
[1776577516492,63.53,75632.64,0.0,0.96771,2e-05,5.03552]
[1776577517735,63.53,75632.64,0.0,0.96771,2e-05,5.03552]
[1776577517943,63.53,75632.64,0.0,0.96771,2e-05,5.03552]
[1776577521758,63.52,75629.87,0.0,0.96767,2e-05,5.04036]
[1776577523786,63.52,75629.83,0.0,0.96767,2e-05,5.04011]
[1776577524101,63.52,75629.83,0.0,0.96767,2e-05,5.04011]
[1776577525699,63.52,75629.62,0.0,0.96767,2e-05,5.04037]
[1776577525786,63.52,75629.8,0.0,0.96767,2e-05,5.03966]
[1776577529695,63.52,75629.8,0.0,0.96767,2e-05,5.03966]
[1776577529814,63.52,75629.51,0.0,0.96767,2e-05,5.03957]
[1776577534849,63.52,75629.94,0.0,0.9677,2e-05,5.0354]
[1776577540890,63.51,75629.38,0.0,0.9677,2e-05,5.03553]
[1776577541698,63.51,75629.38,0.0,0.9677,2e-05,5.03553]
[1776577541898,63.51,75629.13,0.0,0.9677,2e-05,5.03587]
[1776577542944,63.51,75629.13,0.0,0.9677,2e-05,5.03587]
[1776577543199,63.51,75629.13,0.0,0.9677,2e-05,5.03571]
[1776577543708,63.51,75629.13,0.0,0.9677,2e-05,5.03571]
[1776577543912,63.51,75629.09,0.0,0.9677,2e-05,5.03563]
[1776577550031,63.51,75629.06,0.0,0.9677,2e-05,5.03537]
[1776577559016,63.5,75629.91,0.0,0.96773,2e-05,5.03162]
[1776577564051,63.5,75630.71,0.0,0.96775,2e-05,5.02929]
[1776577570094,63.5,75630.64,0.0,0.96776,2e-05,5.02862]
[1776577570368,63.5,75630.64,0.0,0.96776,2e-05,5.02862]
[1776577570436,63.5,75630.64,0.0,0.96776,2e-05,5.02862]
[1776577571621,63.5,75630.64,0.0,0.96776,2e-05,5.02862]
[1776577571701,63.5,75630.64,0.0,0.96776,2e-05,5.02862]
[1776577572108,63.49,75629.99,0.0,0.96775,2e-05,5.02968]
[1776577577143,63.49,75629.89,0.0,0.96775,2e-05,5.02921]
[1776577584192,63.49,75630.3,0.0,0.96776,2e-05,5.02746]
[1776577589227,63.49,75629.56,0.0,0.96776,2e-05,5.02834]
[1776577594262,63.48,75630.42,0.0,0.96779,2e-05,5.02354]
[1776577602318,63.48,75630.49,0.0,0.9678,2e-05,5.02247]
[1776577607382,63.48,75630.42,0.0,0.9678,2e-05,5.02204]
[1776577608528,63.48,75630.76,0.0,0.96781,2e-05,5.02135]
[1776577608696,63.48,75630.76,0.0,0.96781,2e-05,5.02135]
[1776577609708,63.48,75631.15,0.0,0.96781,2e-05,5.02044]
[1776577609756,63.48,75631.15,0.0,0.96782,2e-05,5.02033]
[1776577615409,63.47,75627.96,0.0,0.96777,2e-05,5.02615]
[1776577616877,63.47,75627.96,0.0,0.96777,2e-05,5.02615]
[1776577616950,63.47,75627.96,0.0,0.96777,2e-05,5.02615]
[1776577616978,63.47,75623.93,0.0,0.9677,2e-05,5.03411]
[1776577625489,63.47,75619.09,0.0,0.96763,2e-05,5.04277]
[1776577626896,63.47,75619.09,0.0,0.96763,2e-05,5.04277]
[1776577626942,63.47,75619.09,0.0,0.96763,2e-05,5.04277]
[1776577628442,63.47,75616.95,0.0,0.9676,2e-05,5.04681]
[1776577628691,63.47,75616.95,0.0,0.9676,2e-05,5.04681]
[1776577628704,63.47,75616.91,0.0,0.9676,2e-05,5.04672]
[1776577638580,63.46,75614.71,0.0,0.96758,2e-05,5.04947]
[1776577640765,63.46,75614.71,0.0,0.96758,2e-05,5.04947]
[1776577640946,63.46,75614.71,0.0,0.96758,2e-05,5.04947]
[1776577648650,63.45,75614.71,0.0,0.96759,2e-05,5.04773]
[1776577656706,63.45,75614.77,0.0,0.96762,2e-05,5.0438]
[1776577657843,63.45,75614.77,0.0,0.96762,2e-05,5.0438]
[1776577657944,63.45,75614.77,0.0,0.96762,2e-05,5.0438]
[1776577659552,63.45,75618.79,0.0,0.96769,2e-05,5.03527]
[1776577659693,63.45,75618.79,0.0,0.96769,2e-05,5.03527]
[1776577659727,63.45,75619.36,0.0,0.9677,2e-05,5.03395]
[1776577664581,63.44,75620.09,0.0,0.96772,2e-05,5.03187]
[1776577664702,63.44,75620.09,0.0,0.96772,2e-05,5.03187]
[1776577670126,63.44,75623.19,0.0,0.96777,2e-05,5.02482]
[1776577670199,63.44,75623.19,0.0,0.96777,2e-05,5.02482]
[1776577670193,63.44,75629.63,0.0,0.96788,2e-05,5.01143]
[1776577672235,63.44,75630.64,0.0,0.9679,2e-05,5.00938]
[1776577672289,63.44,75630.78,0.0,0.9679,2e-05,5.00887]
[1776577672441,63.44,75630.78,0.0,0.9679,2e-05,5.00887]
[1776577679867,63.44,75627.81,0.0,0.96786,2e-05,5.01409]
[1776577690944,63.43,75627.78,0.0,0.96787,2e-05,5.01269]
[1776577696985,63.43,75627.74,0.0,0.96787,2e-05,5.01208]
[1776577697993,63.43,75627.81,0.0,0.96788,2e-05,5.01182]
[1776577703028,63.43,75627.74,0.0,0.96788,2e-05,5.01142]
[1776577709070,63.42,75628.15,0.0,0.96789,2e-05,5.00995]
[1776577714104,63.42,75631.08,0.0,0.96796,2e-05,5.0011]
[1776577718377,63.42,75631.04,0.0,0.96796,2e-05,5.00085]
[1776577718445,63.42,75631.04,0.0,0.96796,2e-05,5.00085]
[1776577725182,63.42,75631.15,0.0,0.96796,2e-05,5.00006]
[1776577731226,63.42,75630.49,0.0,0.96796,2e-05,5.00093]
[1776577736261,63.41,75630.05,0.0,0.96795,2e-05,5.00141]
[1776577742303,63.41,75629.91,0.0,0.96795,2e-05,5.00118]
[1776577752373,63.41,75629.91,0.0,0.96796,2e-05,5.00032]
[1776577762443,63.41,75629.91,0.0,0.96797,2e-05,4.9995]
[1776577772513,63.4,75630.99,0.0,0.96801,2e-05,4.99413]
[1776577779562,63.4,75630.92,0.0,0.96801,2e-05,4.9938]
[1776577784597,63.4,75630.57,0.0,0.96801,2e-05,4.99418]
[1776577790638,63.4,75630.61,0.0,0.96801,2e-05,4.9937]
[1776577795674,63.4,75630.68,0.0,0.96801,2e-05,4.99323]
[1776577800874,63.4,75631.25,0.0,0.96802,2e-05,4.99194]
[1776577800944,63.4,75631.25,0.0,0.96802,2e-05,4.99194]
[1776577802560,63.4,75631.54,0.0,0.96803,2e-05,4.99111]
[1776577802696,63.4,75631.54,0.0,0.96803,2e-05,4.99111]
[1776577802724,63.4,75631.5,0.0,0.96803,2e-05,4.99113]
[1776577807759,63.39,75631.36,0.0,0.96803,2e-05,4.99112]
[1776577814808,63.39,75631.32,0.0,0.96803,2e-05,4.99078]
[1776577819784,63.39,75631.18,0.0,0.96803,2e-05,4.99083]
[1776577819936,63.39,75631.18,0.0,0.96803,2e-05,4.99083]
[1776577826892,63.39,75631.28,0.0,0.96804,2e-05,4.99017]
[1776577836962,63.39,75631.28,0.0,0.96806,2e-05,4.98717]
[1776577843003,63.39,75631.46,0.0,0.96806,2e-05,4.98648]
[1776577852067,63.39,75631.37,0.0,0.96806,2e-05,4.98619]
[1776577862137,63.38,75631.37,0.0,0.96807,2e-05,4.98564]
[1776577867172,63.38,75631.15,0.0,0.96807,2e-05,4.98584]
[1776577873213,63.38,75631.27,0.0,0.96807,2e-05,4.9853]
[1776577879256,63.38,75631.29,0.0,0.96807,2e-05,4.98496]
[1776577881758,63.38,75631.13,0.0,0.96807,2e-05,4.98518]
[1776577881938,63.38,75631.13,0.0,0.96807,2e-05,4.98518]
[1776577883819,63.38,75631.2,0.0,0.96807,2e-05,4.98499]
[1776577883940,63.38,75631.2,0.0,0.96807,2e-05,4.98499]
[1776577884038,63.38,75631.2,0.0,0.96807,2e-05,4.98494]
[1776577892347,63.38,75630.99,0.0,0.96809,2e-05,4.98251]
[1776577898389,63.38,75630.95,0.0,0.96809,2e-05,4.98234]
[1776577903424,63.38,75630.95,0.0,0.96809,2e-05,4.98213]
[1776577907453,63.37,75619.68,0.0,0.96791,2e-05,5.00485]
[1776577908027,63.37,75619.68,0.0,0.96791,2e-05,5.00485]
[1776577908195,63.37,75619.68,0.0,0.96791,2e-05,5.00485]
[1776577908460,63.37,75618.31,0.0,0.96789,2e-05,5.00756]
[1776577913158,63.37,75617.46,0.0,0.96787,2e-05,5.00894]
[1776577913195,63.37,75617.46,0.0,0.96787,2e-05,5.00894]
[1776577915304,63.37,75616.24,0.0,0.96786,2e-05,5.01126]
[1776577915447,63.37,75616.24,0.0,0.96786,2e-05,5.01126]
[1776577915509,63.37,75615.14,0.0,0.96784,2e-05,5.01341]
[1776577917523,63.37,75611.27,0.0,0.96778,2e-05,5.0211]
[1776577922432,63.37,75610.62,0.0,0.96777,2e-05,5.02211]
[1776577922533,63.37,75599.64,0.0,0.96759,2e-05,5.04429]
[1776577922694,63.37,75599.64,0.0,0.96759,2e-05,5.04429]
[1776577929179,63.37,75599.45,0.0,0.96759,2e-05,5.04392]
[1776577929607,63.37,75605.83,0.0,0.9677,2e-05,5.03058]
[1776577931995,63.36,75606.38,0.0,0.96771,2e-05,5.02934]
[1776577932194,63.36,75606.38,0.0,0.96771,2e-05,5.02934]
[1776577932295,63.36,75606.48,0.0,0.96771,2e-05,5.02889]
[1776577938672,63.36,75606.52,0.0,0.96772,2e-05,5.02808]
[1776577945721,63.36,75606.14,0.0,0.96772,2e-05,5.02798]
[1776577950755,63.36,75605.42,0.0,0.96771,2e-05,5.02881]
[1776577956797,63.35,75604.34,0.0,0.96772,2e-05,5.02779]
[1776577961833,63.35,75601.06,0.0,0.96767,2e-05,5.0338]
[1776577965861,63.35,75593.35,0.0,0.96755,2e-05,5.04899]
[1776577968882,63.35,75588.5,0.0,0.96747,2e-05,5.05842]
[1776577970409,63.35,75588.5,0.0,0.96747,2e-05,5.05842]
[1776577970446,63.35,75588.5,0.0,0.96747,2e-05,5.05842]
[1776577970456,63.34,75586.25,0.0,0.96744,2e-05,5.06266]
[1776577976938,63.34,75587.97,0.0,0.96747,2e-05,5.05803]
[1776577981977,63.34,75588.0,0.0,0.96748,2e-05,5.05779]
[1776577983700,63.34,75589.33,0.0,0.9675,2e-05,5.05418]
[1776577989022,63.33,75590.32,0.0,0.96753,2e-05,5.05115]
[1776577990089,63.33,75590.32,0.0,0.96753,2e-05,5.05115]
[1776577990194,63.33,75590.32,0.0,0.96753,2e-05,5.05115]
[1776577990365,63.33,75590.32,0.0,0.96753,2e-05,5.05115]
[1776577990441,63.33,75590.32,0.0,0.96753,2e-05,5.05115]
[1776577990481,63.33,75590.57,0.0,0.96753,2e-05,5.05032]
[1776577997078,63.33,75590.32,0.0,0.96754,2e-05,5.04988]
[1776578002113,63.32,75590.35,0.0,0.96754,2e-05,5.04903]
[1776578011176,63.32,75590.52,0.0,0.96757,2e-05,5.04486]
[1776578021246,63.31,75590.52,0.0,0.96758,2e-05,5.04339]
[1776578024756,63.31,75590.52,0.0,0.96758,2e-05,5.04339]
[1776578024947,63.31,75590.52,0.0,0.96758,2e-05,5.04339]
[1776578025038,63.31,75590.52,0.0,0.96758,2e-05,5.04339]
[1776578025194,63.31,75590.52,0.0,0.96758,2e-05,5.04339]
[1776578025244,63.31,75590.52,0.0,0.96759,2e-05,5.04281]
[1776578031317,63.31,75590.44,0.0,0.9676,2e-05,5.04198]
[1776578041387,63.3,75590.44,0.0,0.96761,2e-05,5.04058]
[1776578046422,63.3,75590.87,0.0,0.96762,2e-05,5.039]
[1776578053471,63.3,75590.91,0.0,0.96763,2e-05,5.03797]
[1776578060520,63.29,75590.77,0.0,0.96763,2e-05,5.03731]
[1776578069583,63.29,75590.66,0.0,0.96764,2e-05,5.03633]
[1776578077640,63.28,75589.57,0.0,0.96764,2e-05,5.03506]
[1776578082952,63.28,75589.24,0.0,0.96764,2e-05,5.03534]
[1776578083199,63.28,75589.24,0.0,0.96764,2e-05,5.03534]
[1776578083471,63.28,75589.24,0.0,0.96764,2e-05,5.03534]
[1776578083692,63.28,75589.24,0.0,0.96764,2e-05,5.03534]
[1776578083477,63.28,75589.24,0.0,0.96765,2e-05,5.03494]
[1776578088717,63.28,75589.13,0.0,0.96765,2e-05,5.03451]
[1776578093247,63.28,75589.1,0.0,0.96765,2e-05,5.03418]
[1776578093446,63.28,75589.1,0.0,0.96765,2e-05,5.03418]
[1776578093591,63.28,75589.1,0.0,0.96765,2e-05,5.03418]
[1776578093692,63.28,75589.1,0.0,0.96765,2e-05,5.03418]
[1776578093645,63.28,75589.17,0.0,0.96765,2e-05,5.03377]
[1776578098787,63.27,75589.2,0.0,0.96766,2e-05,5.03307]
[1776578101116,63.27,75589.52,0.0,0.96767,2e-05,5.03229]
[1776578101202,63.27,75589.52,0.0,0.96767,2e-05,5.03229]
[1776578101486,63.27,75589.52,0.0,0.96767,2e-05,5.03229]
[1776578101693,63.27,75589.52,0.0,0.96767,2e-05,5.03229]
[1776578101588,63.27,75589.17,0.0,0.96766,2e-05,5.03275]
[1776578114900,63.27,75589.2,0.0,0.96768,2e-05,5.03107]
[1776578123963,63.26,75589.17,0.0,0.96768,2e-05,5.03003]
[1776578126557,63.26,75587.19,0.0,0.96765,2e-05,5.03396]
[1776578126710,63.26,75587.19,0.0,0.96765,2e-05,5.03396]
[1776578126658,63.26,75585.86,0.0,0.96763,2e-05,5.03643]
[1776578126860,63.26,75585.86,0.0,0.96763,2e-05,5.03643]
[1776578126941,63.26,75585.86,0.0,0.96763,2e-05,5.03643]
[1776578132019,63.26,75585.66,0.0,0.96765,2e-05,5.03376]
[1776578139069,63.25,75585.03,0.0,0.96764,2e-05,5.03417]
[1776578144322,63.25,75584.21,0.0,0.96763,2e-05,5.03547]
[1776578144447,63.25,75584.21,0.0,0.96763,2e-05,5.03547]
[1776578144668,63.25,75584.21,0.0,0.96763,2e-05,5.03547]
[1776578144690,63.25,75584.21,0.0,0.96763,2e-05,5.03547]
[1776578144539,63.25,75584.21,0.0,0.96764,2e-05,5.03509]
[1776578150147,63.25,75583.96,0.0,0.96764,2e-05,5.03498]
[1776578159209,63.24,75583.92,0.0,0.96765,2e-05,5.03396]
[1776578164245,63.24,75574.08,0.0,0.96749,2e-05,5.05356]
[1776578165253,63.24,75572.63,0.0,0.96746,2e-05,5.05638]
[1776578166395,63.24,75572.63,0.0,0.96746,2e-05,5.05638]
[1776578166446,63.24,75572.63,0.0,0.96746,2e-05,5.05638]
[1776578166665,63.24,75572.63,0.0,0.96746,2e-05,5.05638]
[1776578166708,63.24,75572.63,0.0,0.96746,2e-05,5.05638]
[1776578166760,63.24,75572.17,0.0,0.96746,2e-05,5.05702]
[1776578172302,63.24,75571.1,0.0,0.96745,2e-05,5.05844]
[1776578173319,63.24,75571.1,0.0,0.96745,2e-05,5.05844]
[1776578173446,63.24,75571.1,0.0,0.96745,2e-05,5.05844]
[1776578173550,63.24,75571.1,0.0,0.96745,2e-05,5.05844]
[1776578173697,63.24,75571.1,0.0,0.96745,2e-05,5.05844]
[1776578173789,63.24,75570.69,0.0,0.96744,2e-05,5.05897]
[1776578180358,63.23,75570.65,0.0,0.96745,2e-05,5.05841]
[1776578185393,63.23,75570.87,0.0,0.96746,2e-05,5.05748]
[1776578189282,63.23,75568.97,0.0,0.96742,2e-05,5.06139]
[1776578189446,63.23,75568.97,0.0,0.96742,2e-05,5.06139]
[1776578189708,63.23,75568.97,0.0,0.96742,2e-05,5.06139]
[1776578189767,63.23,75569.1,0.0,0.96743,2e-05,5.0611]
[1776578189944,63.23,75569.1,0.0,0.96743,2e-05,5.0611]
[1776578195462,63.23,75569.1,0.0,0.96744,2e-05,5.05833]
[1776578200497,63.23,75568.7,0.0,0.96744,2e-05,5.05835]
[1776578205533,63.23,75572.15,0.0,0.96751,2e-05,5.05047]
[1776578207305,63.22,75573.1,0.0,0.96752,2e-05,5.04837]
[1776578207445,63.22,75573.1,0.0,0.96752,2e-05,5.04837]
[1776578207658,63.22,75573.1,0.0,0.96752,2e-05,5.04837]
[1776578207695,63.22,75573.1,0.0,0.96752,2e-05,5.04837]
[1776578207793,63.22,75573.28,0.0,0.96753,2e-05,5.04786]
[1776578213589,63.22,75576.26,0.0,0.96758,2e-05,5.04087]
[1776578213852,63.22,75576.26,0.0,0.96758,2e-05,5.04087]
[1776578213942,63.22,75576.26,0.0,0.96758,2e-05,5.04087]
[1776578214071,63.22,75576.26,0.0,0.96758,2e-05,5.04087]
[1776578214205,63.22,75576.26,0.0,0.96758,2e-05,5.04087]
[1776578214596,63.22,75576.3,0.0,0.96759,2e-05,5.04065]
[1776578219147,63.22,75578.89,0.0,0.96763,2e-05,5.03478]
[1776578219197,63.22,75578.89,0.0,0.96763,2e-05,5.03478]
[1776578219594,63.22,75578.89,0.0,0.96763,2e-05,5.03478]
[1776578219702,63.22,75578.89,0.0,0.96763,2e-05,5.03478]
[1776578219799,63.22,75580.92,0.0,0.96767,2e-05,5.03049]
[1776578225392,63.22,75584.21,0.0,0.96773,2e-05,5.02316]
[1776578225444,63.22,75584.21,0.0,0.96773,2e-05,5.02316]
[1776578225575,63.22,75584.21,0.0,0.96773,2e-05,5.02316]
[1776578225699,63.22,75584.21,0.0,0.96773,2e-05,5.02316]
[1776578225789,63.21,75585.86,0.0,0.96775,2e-05,5.01968]
[1776578231715,63.21,75587.22,0.0,0.96778,2e-05,5.01633]
[1776578237756,63.21,75587.0,0.0,0.96778,2e-05,5.01624]
[1776578242792,63.21,75580.69,0.0,0.96768,2e-05,5.0287]
[1776578243993,63.21,75580.23,0.0,0.96767,2e-05,5.02953]
[1776578244196,63.21,75580.23,0.0,0.96767,2e-05,5.02953]
[1776578244315,63.21,75580.23,0.0,0.96767,2e-05,5.02953]
[1776578244450,63.21,75580.23,0.0,0.96767,2e-05,5.02953]
[1776578244805,63.21,75580.16,0.0,0.96767,2e-05,5.02957]
[1776578249841,63.21,75582.57,0.0,0.96772,2e-05,5.0241]
[1776578255410,63.2,75584.39,0.0,0.96776,2e-05,5.01757]
[1776578255444,63.2,75584.39,0.0,0.96776,2e-05,5.01757]
[1776578255760,63.2,75584.39,0.0,0.96776,2e-05,5.01757]
[1776578255861,63.2,75584.24,0.0,0.96776,2e-05,5.01771]
[1776578255941,63.2,75584.24,0.0,0.96776,2e-05,5.01771]
[1776578263942,63.2,75584.49,0.0,0.96777,2e-05,5.01654]
[1776578265956,63.2,75587.44,0.0,0.96782,2e-05,5.01043]
[1776578266202,63.2,75587.44,0.0,0.96782,2e-05,5.01043]
[1776578266524,63.2,75587.44,0.0,0.96782,2e-05,5.01043]
[1776578266696,63.2,75587.44,0.0,0.96782,2e-05,5.01043]
[1776578266796,63.2,75587.78,0.0,0.96783,2e-05,5.0096]
[1776578271998,63.2,75588.54,0.0,0.96784,2e-05,5.00774]
[1776578276800,63.2,75588.63,0.0,0.96785,2e-05,5.00737]
[1776578276940,63.2,75588.02,0.0,0.96784,2e-05,5.00855]
[1776578277274,63.2,75588.02,0.0,0.96784,2e-05,5.00855]
[1776578277442,63.2,75588.02,0.0,0.96784,2e-05,5.00855]
[1776578277540,63.2,75588.12,0.0,0.96784,2e-05,5.00829]
[1776578282173,63.2,75586.07,0.0,0.96781,2e-05,5.01223]
[1776578282195,63.2,75586.07,0.0,0.96781,2e-05,5.01223]
[1776578282655,63.2,75586.07,0.0,0.96781,2e-05,5.01223]
[1776578282710,63.2,75586.07,0.0,0.96781,2e-05,5.01223]
[1776578282756,63.2,75581.37,0.0,0.96773,2e-05,5.02169]
[1776578288110,63.2,75583.84,0.0,0.96777,2e-05,5.01623]
[1776578293145,63.19,75584.99,0.0,0.9678,2e-05,5.01351]
[1776578294727,63.19,75584.99,0.0,0.9678,2e-05,5.01351]
[1776578294794,63.19,75584.41,0.0,0.96779,2e-05,5.01456]
[1776578294944,63.19,75584.41,0.0,0.96779,2e-05,5.01456]
[1776578295166,63.19,75584.41,0.0,0.96779,2e-05,5.01456]
[1776578295203,63.19,75584.41,0.0,0.96779,2e-05,5.01456]
[1776578301202,63.19,75581.92,0.0,0.96775,2e-05,5.01921]
[1776578302842,63.19,75581.92,0.0,0.96775,2e-05,5.01921]
[1776578302941,63.19,75581.89,0.0,0.96775,2e-05,5.01919]
[1776578303263,63.19,75581.89,0.0,0.96775,2e-05,5.01919]
[1776578303444,63.19,75581.89,0.0,0.96775,2e-05,5.01919]
[1776578303472,63.19,75581.89,0.0,0.96775,2e-05,5.01912]
[1776578309258,63.19,75582.1,0.0,0.96776,2e-05,5.01824]
[1776578314293,63.19,75582.2,0.0,0.96778,2e-05,5.01525]
[1776578321852,63.19,75582.17,0.0,0.96778,2e-05,5.01511]
[1776578321948,63.19,75582.73,0.0,0.96779,2e-05,5.0137]
[1776578322536,63.19,75582.73,0.0,0.96779,2e-05,5.0137]
[1776578322702,63.19,75582.73,0.0,0.96779,2e-05,5.0137]
[1776578322798,63.19,75586.86,0.0,0.96786,2e-05,5.00514]
[1776578328019,63.19,75587.86,0.0,0.96788,2e-05,5.00292]
[1776578328199,63.19,75587.86,0.0,0.96788,2e-05,5.00292]
[1776578328588,63.19,75587.86,0.0,0.96788,2e-05,5.00292]
[1776578328702,63.19,75587.86,0.0,0.96788,2e-05,5.00292]
[1776578328801,63.18,75587.86,0.0,0.96788,2e-05,5.00283]
[1776578334568,63.18,75585.67,0.0,0.96784,2e-05,5.00709]
[1776578334697,63.18,75585.67,0.0,0.96784,2e-05,5.00709]
[1776578334794,63.18,75584.9,0.0,0.96783,2e-05,5.00855]
[1776578335000,63.18,75584.9,0.0,0.96783,2e-05,5.00855]
[1776578335201,63.18,75584.9,0.0,0.96783,2e-05,5.00855]
[1776578340475,63.18,75583.84,0.0,0.96782,2e-05,5.01043]
[1776578344125,63.18,75581.35,0.0,0.96778,2e-05,5.01533]
[1776578344191,63.18,75581.35,0.0,0.96778,2e-05,5.01533]
[1776578344333,63.18,75581.35,0.0,0.96778,2e-05,5.01533]
[1776578344445,63.18,75581.35,0.0,0.96778,2e-05,5.01533]
[1776578344508,63.18,75581.38,0.0,0.96778,2e-05,5.01521]
[1776578350550,63.18,75581.08,0.0,0.96778,2e-05,5.01541]
[1776578355309,63.18,75581.07,0.0,0.96778,2e-05,5.01516]
[1776578355457,63.18,75581.07,0.0,0.96778,2e-05,5.01516]
[1776578355537,63.18,75581.07,0.0,0.96778,2e-05,5.01509]
[1776578356303,63.18,75581.07,0.0,0.96778,2e-05,5.01509]
[1776578356442,63.18,75581.07,0.0,0.96778,2e-05,5.01509]
[1776578361116,63.18,75580.5,0.0,0.96777,2e-05,5.01586]
[1776578361204,63.18,75580.5,0.0,0.96777,2e-05,5.01586]
[1776578361841,63.18,75580.5,0.0,0.96777,2e-05,5.01586]
[1776578361937,63.18,75580.5,0.0,0.96777,2e-05,5.01586]
[1776578361942,63.18,75580.43,0.0,0.96777,2e-05,5.01594]
[1776578367902,63.18,75579.9,0.0,0.96776,2e-05,5.0167]
[1776578367947,63.18,75579.9,0.0,0.96776,2e-05,5.0167]
[1776578379752,63.17,75579.93,0.0,0.96779,2e-05,5.01339]
[1776578381631,63.17,75579.93,0.0,0.96779,2e-05,5.01339]
[1776578381700,63.17,75579.93,0.0,0.96779,2e-05,5.01339]
[1776578381732,63.17,75579.93,0.0,0.96779,2e-05,5.01328]
[1776578382413,63.17,75579.93,0.0,0.96779,2e-05,5.01328]
[1776578382440,63.17,75579.93,0.0,0.96779,2e-05,5.01328]
[1776578387808,63.17,75579.93,0.0,0.96779,2e-05,5.01294]
[1776578397880,63.17,75579.93,0.0,0.96779,2e-05,5.01239]
[1776578398093,63.17,75579.93,0.0,0.96779,2e-05,5.01239]
[1776578398199,63.17,75579.93,0.0,0.96779,2e-05,5.01239]
[1776578398633,63.17,75579.93,0.0,0.96779,2e-05,5.01239]
[1776578398696,63.17,75579.93,0.0,0.96779,2e-05,5.01239]
[1776578398790,63.17,75579.93,0.0,0.96779,2e-05,5.01233]
[1776578403759,63.17,75579.18,0.0,0.96778,2e-05,5.01364]
[1776578403942,63.17,75579.18,0.0,0.96778,2e-05,5.01364]
[1776578403922,63.17,75575.71,0.0,0.96773,2e-05,5.02069]
[1776578404810,63.17,75575.71,0.0,0.96773,2e-05,5.02069]
[1776578404952,63.17,75575.71,0.0,0.96773,2e-05,5.02069]
[1776578404929,63.17,75573.93,0.0,0.9677,2e-05,5.02427]
[1776578409964,63.17,75572.41,0.0,0.96768,2e-05,5.02697]
[1776578411492,63.17,75572.34,0.0,0.96768,2e-05,5.02702]
[1776578411703,63.17,75572.34,0.0,0.96768,2e-05,5.02702]
[1776578418021,63.16,75568.49,0.0,0.96762,2e-05,5.0343]
[1776578418959,63.16,75568.49,0.0,0.96762,2e-05,5.0343]
[1776578419028,63.16,75568.31,0.0,0.96762,2e-05,5.03456]
[1776578419197,63.16,75568.31,0.0,0.96762,2e-05,5.03456]
[1776578419756,63.16,75568.31,0.0,0.96762,2e-05,5.03456]
[1776578419946,63.16,75568.31,0.0,0.96762,2e-05,5.03456]
[1776578420035,63.16,75568.16,0.0,0.96761,2e-05,5.03476]
[1776578427005,63.16,75568.16,0.0,0.96761,2e-05,5.03476]
[1776578427190,63.16,75568.13,0.0,0.96762,2e-05,5.03419]
[1776578427924,63.16,75568.13,0.0,0.96762,2e-05,5.03419]
[1776578427946,63.16,75568.13,0.0,0.96762,2e-05,5.03419]
[1776578428026,63.16,75568.16,0.0,0.96762,2e-05,5.03392]
[1776578435140,63.16,75568.38,0.0,0.96764,2e-05,5.03033]
[1776578440175,63.15,75568.13,0.0,0.96764,2e-05,5.0303]
[1776578442657,63.15,75568.16,0.0,0.96765,2e-05,5.03013]
[1776578442697,63.15,75568.16,0.0,0.96765,2e-05,5.03013]
[1776578442758,63.15,75566.92,0.0,0.96763,2e-05,5.03245]
[1776578443623,63.15,75566.92,0.0,0.96763,2e-05,5.03245]
[1776578443717,63.15,75566.92,0.0,0.96763,2e-05,5.03245]
[1776578452260,63.15,75566.92,0.0,0.96763,2e-05,5.03142]
[1776578457682,63.15,75566.96,0.0,0.96764,2e-05,5.03097]
[1776578458591,63.15,75567.1,0.0,0.96764,2e-05,5.03034]
[1776578458698,63.15,75567.1,0.0,0.96764,2e-05,5.03034]
[1776578462331,63.14,75560.26,0.0,0.96753,2e-05,5.04393]
[1776578463709,63.14,75560.26,0.0,0.96753,2e-05,5.04393]
[1776578463942,63.14,75560.26,0.0,0.96753,2e-05,5.04393]
[1776578464037,63.14,75558.08,0.0,0.9675,2e-05,5.04814]
[1776578468574,63.14,75557.93,0.0,0.9675,2e-05,5.04802]
[1776578468700,63.14,75557.93,0.0,0.9675,2e-05,5.04802]
[1776578471394,63.14,75550.56,0.0,0.96738,2e-05,5.06262]
[1776578472402,63.14,75544.31,0.0,0.96728,2e-05,5.07535]
[1776578474066,63.14,75544.31,0.0,0.96728,2e-05,5.07535]
[1776578474197,63.14,75542.45,0.0,0.96725,2e-05,5.079]
[1776578476808,63.14,75542.31,0.0,0.96725,2e-05,5.0789]
[1776578476939,63.14,75542.31,0.0,0.96725,2e-05,5.0789]
[1776578477036,63.14,75542.93,0.0,0.96726,2e-05,5.07724]
[1776578481743,63.13,75542.79,0.0,0.96727,2e-05,5.07696]
[1776578481943,63.13,75542.79,0.0,0.96727,2e-05,5.07696]
[1776578482472,63.13,75536.31,0.0,0.96716,2e-05,5.08999]
[1776578483479,63.13,75532.59,0.0,0.9671,2e-05,5.09749]
[1776578485385,63.13,75530.41,0.0,0.96707,2e-05,5.10179]
[1776578485440,63.13,75530.41,0.0,0.96707,2e-05,5.10179]
[1776578491535,63.13,75529.18,0.0,0.96707,2e-05,5.10075]
[1776578493532,63.13,75529.26,0.0,0.96707,2e-05,5.10079]
[1776578493701,63.13,75529.26,0.0,0.96707,2e-05,5.10079]
[1776578499591,63.13,75530.92,0.0,0.96708,2e-05,5.09888]
[1776578503701,63.14,75533.18,0.0,0.96711,2e-05,5.0951]
[1776578503749,63.14,75540.78,0.0,0.96724,2e-05,5.07937]
[1776578504782,63.14,75540.78,0.0,0.96724,2e-05,5.07937]
[1776578504948,63.14,75540.78,0.0,0.96724,2e-05,5.07937]
[1776578504999,63.14,75545.38,0.0,0.96731,2e-05,5.0704]
[1776578506640,63.14,75549.73,0.0,0.96738,2e-05,5.06171]
[1776578510074,63.14,75552.66,0.0,0.96743,2e-05,5.05625]
[1776578510197,63.14,75555.65,0.0,0.96748,2e-05,5.05038]
[1776578511035,63.14,75555.65,0.0,0.96748,2e-05,5.05038]
[1776578511039,63.14,75555.96,0.0,0.96748,2e-05,5.05034]
[1776578511199,63.14,75555.96,0.0,0.96748,2e-05,5.05034]
[1776578516711,63.15,75552.84,0.0,0.96741,2e-05,5.05828]
[1776578518608,63.15,75552.84,0.0,0.96741,2e-05,5.05828]
[1776578518690,63.15,75552.84,0.0,0.96741,2e-05,5.05828]
[1776578523760,63.16,75553.58,0.0,0.96741,2e-05,5.05877]
[1776578526394,63.16,75553.61,0.0,0.96741,2e-05,5.05928]
[1776578526449,63.16,75553.61,0.0,0.96741,2e-05,5.05928]
[1776578528052,63.16,75554.18,0.0,0.96741,2e-05,5.05839]
[1776578528206,63.16,75554.91,0.0,0.96742,2e-05,5.05716]
[1776578528795,63.16,75554.87,0.0,0.96742,2e-05,5.05753]
[1776578533831,63.17,75554.91,0.0,0.96741,2e-05,5.05912]
[1776578539033,63.17,75558.37,0.0,0.96746,2e-05,5.05281]
[1776578539135,63.17,75563.26,0.0,0.96754,2e-05,5.0433]
[1776578539193,63.17,75563.26,0.0,0.96754,2e-05,5.0433]
[1776578543427,63.18,75568.91,0.0,0.96763,2e-05,5.03203]
[1776578543438,63.18,75568.91,0.0,0.96763,2e-05,5.03203]
[1776578543814,63.18,75568.91,0.0,0.96763,2e-05,5.03203]
[1776578543939,63.18,75568.91,0.0,0.96763,2e-05,5.03203]
[1776578544040,63.18,75569.49,0.0,0.96764,2e-05,5.03072]
[1776578549943,63.17,75568.77,0.0,0.96763,2e-05,5.03149]
[1776578552013,63.17,75569.14,0.0,0.96764,2e-05,5.03061]
[1776578552190,63.17,75569.68,0.0,0.96766,2e-05,5.02694]
[1776578556512,63.17,75573.59,0.0,0.96773,2e-05,5.0185]
[1776578557318,63.17,75574.5,0.0,0.96775,2e-05,5.01654]
[1776578557442,63.17,75574.5,0.0,0.96775,2e-05,5.01654]
[1776578558789,63.17,75575.12,0.0,0.96776,2e-05,5.01517]
[1776578558947,63.17,75575.12,0.0,0.96776,2e-05,5.01517]
[1776578559006,63.17,75575.15,0.0,0.96776,2e-05,5.01502]
[1776578564041,63.17,75575.38,0.0,0.96777,2e-05,5.01406]
[1776578569076,63.17,75577.7,0.0,0.96781,2e-05,5.00884]
[1776578571690,63.16,75577.41,0.0,0.9678,2e-05,5.00925]
[1776578572097,63.16,75569.76,0.0,0.96768,2e-05,5.02483]
[1776578573840,63.16,75571.06,0.0,0.9677,2e-05,5.02205]
[1776578573946,63.16,75571.06,0.0,0.9677,2e-05,5.02205]
[1776578574111,63.16,75571.2,0.0,0.9677,2e-05,5.02165]
[1776578578169,63.16,75570.7,0.0,0.9677,2e-05,5.02233]
[1776578578192,63.16,75570.7,0.0,0.9677,2e-05,5.02233]
[1776578585610,63.16,75572.6,0.0,0.96774,2e-05,5.01755]
[1776578585697,63.16,75572.6,0.0,0.96774,2e-05,5.01755]
[1776578586195,63.16,75561.94,0.0,0.96756,2e-05,5.03932]
[1776578587202,63.16,75553.86,0.0,0.96743,2e-05,5.0558]
[1776578589216,63.16,75553.22,0.0,0.96742,2e-05,5.05677]
[1776578590235,63.16,75553.22,0.0,0.96742,2e-05,5.05677]
[1776578590439,63.16,75553.22,0.0,0.96742,2e-05,5.05677]
[1776578593244,63.15,75547.51,0.0,0.96733,2e-05,5.06784]
[1776578595478,63.15,75546.47,0.0,0.96732,2e-05,5.06979]
[1776578595667,63.15,75546.47,0.0,0.96732,2e-05,5.06979]
[1776578595692,63.15,75546.47,0.0,0.96732,2e-05,5.06979]
[1776578595768,63.15,75546.54,0.0,0.96732,2e-05,5.06945]
[1776578596265,63.15,75542.32,0.0,0.96725,2e-05,5.07797]
[1776578601300,63.15,75539.98,0.0,0.96722,2e-05,5.08175]
[1776578602307,63.15,75531.0,0.0,0.96707,2e-05,5.10013]
[1776578603314,63.15,75517.3,0.0,0.96684,2e-05,5.12877]
[1776578604321,63.15,75516.45,0.0,0.96682,2e-05,5.13068]
[1776578606578,63.15,75516.38,0.0,0.96682,2e-05,5.1311]
[1776578606698,63.15,75516.38,0.0,0.96682,2e-05,5.1311]
[1776578606839,63.15,75516.38,0.0,0.96682,2e-05,5.1311]
[1776578606938,63.15,75516.38,0.0,0.96682,2e-05,5.1311]
[1776578607038,63.15,75516.41,0.0,0.96682,2e-05,5.13118]
[1776578612377,63.15,75515.49,0.0,0.96681,2e-05,5.1313]
[1776578617412,63.16,75521.5,0.0,0.96691,2e-05,5.11949]
[1776578618299,63.16,75521.5,0.0,0.96691,2e-05,5.11949]
[1776578618441,63.16,75521.5,0.0,0.96691,2e-05,5.11949]
[1776578618543,63.16,75526.33,0.0,0.96699,2e-05,5.10962]
[1776578619676,63.16,75526.33,0.0,0.96699,2e-05,5.10962]
[1776578619700,63.16,75526.33,0.0,0.96699,2e-05,5.10962]
[1776578622805,63.16,75525.02,0.0,0.96696,2e-05,5.11289]
[1776578623026,63.16,75525.02,0.0,0.96696,2e-05,5.11289]
[1776578623036,63.16,75521.6,0.0,0.9669,2e-05,5.12033]
[1776578625109,63.16,75521.4,0.0,0.9669,2e-05,5.12075]
[1776578630503,63.16,75525.39,0.0,0.96696,2e-05,5.11362]
[1776578633629,63.16,75528.0,0.0,0.967,2e-05,5.10855]
[1776578633699,63.16,75528.0,0.0,0.967,2e-05,5.10855]
[1776578633903,63.16,75528.0,0.0,0.967,2e-05,5.10855]
[1776578633944,63.16,75528.0,0.0,0.967,2e-05,5.10855]
[1776578634005,63.17,75529.48,0.0,0.96702,2e-05,5.10585]
[1776578639566,63.17,75527.73,0.0,0.96698,2e-05,5.11042]
[1776578641580,63.17,75531.56,0.0,0.96704,2e-05,5.10284]
[1776578642587,63.17,75538.96,0.0,0.96717,2e-05,5.08771]
[1776578644185,63.17,75538.96,0.0,0.96717,2e-05,5.08771]
[1776578644277,63.17,75539.83,0.0,0.96718,2e-05,5.08635]
[1776578644444,63.17,75539.83,0.0,0.96718,2e-05,5.08635]
[1776578644512,63.17,75539.83,0.0,0.96718,2e-05,5.08635]
[1776578644700,63.17,75539.83,0.0,0.96718,2e-05,5.08635]
[1776578651227,63.18,75538.71,0.0,0.96715,2e-05,5.08974]
[1776578651273,63.18,75538.84,0.0,0.96715,2e-05,5.0899]
[1776578651444,63.18,75538.84,0.0,0.96715,2e-05,5.0899]
[1776578651470,63.18,75538.84,0.0,0.96715,2e-05,5.0899]
[1776578651697,63.18,75538.84,0.0,0.96715,2e-05,5.0899]
[1776578657404,63.18,75538.88,0.0,0.96714,2e-05,5.09065]
[1776578657694,63.18,75509.13,0.0,0.96664,2e-05,5.1529]
[1776578658701,63.18,75493.61,0.0,0.96637,2e-05,5.18547]
[1776578659708,63.18,75494.13,0.0,0.96638,2e-05,5.18443]
[1776578661023,63.18,75494.13,0.0,0.96638,2e-05,5.18443]
[1776578664750,63.19,75499.75,0.0,0.96647,2e-05,5.17344]
[1776578667770,63.19,75503.64,0.0,0.96653,2e-05,5.16601]
[1776578668777,63.19,75509.59,0.0,0.96663,2e-05,5.15383]
[1776578670791,63.19,75511.93,0.0,0.96667,2e-05,5.14949]
[1776578672886,63.19,75512.28,0.0,0.96669,2e-05,5.14657]
[1776578672957,63.19,75512.28,0.0,0.96669,2e-05,5.14657]
[1776578673180,63.19,75512.28,0.0,0.96669,2e-05,5.14657]
[1776578673205,63.19,75512.28,0.0,0.96669,2e-05,5.14657]
[1776578673281,63.2,75512.5,0.0,0.96669,2e-05,5.14667]
[1776578675826,63.2,75517.01,0.0,0.96676,2e-05,5.13783]
[1776578680861,63.2,75516.65,0.0,0.96674,2e-05,5.13942]
[1776578685896,63.2,75516.92,0.0,0.96674,2e-05,5.13952]
[1776578687994,63.2,75515.86,0.0,0.96673,2e-05,5.14186]
[1776578688194,63.2,75515.86,0.0,0.96673,2e-05,5.14186]
[1776578688291,63.21,75513.19,0.0,0.96668,2e-05,5.14768]
[1776578688466,63.21,75513.19,0.0,0.96668,2e-05,5.14768]
[1776578688700,63.21,75513.19,0.0,0.96668,2e-05,5.14768]
[1776578690931,63.21,75504.23,0.0,0.96652,2e-05,5.16662]
[1776578692789,63.21,75501.79,0.0,0.96648,2e-05,5.17182]
[1776578692950,63.21,75501.79,0.0,0.96648,2e-05,5.17182]
[1776578693298,63.21,75501.79,0.0,0.96648,2e-05,5.17182]
[1776578692990,63.21,75500.8,0.0,0.96646,2e-05,5.17398]
[1776578693451,63.21,75500.8,0.0,0.96646,2e-05,5.17398]
[1776578698987,63.21,75497.65,0.0,0.9664,2e-05,5.18213]
[1776578702016,63.21,75503.67,0.0,0.9665,2e-05,5.16996]
[1776578703852,63.22,75506.86,0.0,0.96655,2e-05,5.16374]
[1776578703948,63.22,75506.86,0.0,0.96655,2e-05,5.16374]
[1776578704134,63.22,75506.86,0.0,0.96655,2e-05,5.16374]
[1776578704211,63.22,75506.86,0.0,0.96655,2e-05,5.16374]
[1776578704273,63.22,75507.46,0.0,0.96656,2e-05,5.16273]
[1776578710069,63.22,75505.97,0.0,0.96653,2e-05,5.16655]
[1776578711058,63.22,75505.97,0.0,0.96653,2e-05,5.16655]
[1776578711193,63.22,75505.97,0.0,0.96653,2e-05,5.16655]
[1776578711348,63.22,75505.97,0.0,0.96653,2e-05,5.16655]
[1776578711210,63.22,75505.17,0.0,0.96651,2e-05,5.16847]
[1776578711451,63.22,75505.17,0.0,0.96651,2e-05,5.16847]
[1776578717118,63.22,75505.27,0.0,0.96651,2e-05,5.16877]
[1776578719807,63.22,75505.17,0.0,0.9665,2e-05,5.16915]
[1776578719862,63.22,75505.17,0.0,0.9665,2e-05,5.16915]
[1776578719945,63.22,75505.17,0.0,0.9665,2e-05,5.16915]
[1776578720139,63.22,75505.27,0.0,0.96651,2e-05,5.16903]
[1776578725174,63.23,75505.98,0.0,0.96651,2e-05,5.16798]
[1776578731216,63.23,75505.91,0.0,0.96652,2e-05,5.16682]
[1776578732322,63.23,75505.91,0.0,0.96652,2e-05,5.16682]
[1776578732376,63.23,75505.91,0.0,0.96652,2e-05,5.16682]
[1776578732445,63.23,75505.91,0.0,0.96652,2e-05,5.16682]
[1776578732546,63.23,75505.91,0.0,0.96652,2e-05,5.16708]
[1776578740279,63.24,75505.87,0.0,0.9665,2e-05,5.16916]
[1776578749342,63.25,75505.9,0.0,0.96648,2e-05,5.17134]
[1776578754377,63.25,75506.0,0.0,0.96648,2e-05,5.17236]
[1776578759441,63.25,75506.25,0.0,0.96647,2e-05,5.17282]
[1776578759607,63.25,75506.25,0.0,0.96647,2e-05,5.17282]
[1776578759703,63.25,75506.25,0.0,0.96647,2e-05,5.17282]
[1776578759708,63.26,75506.71,0.0,0.96648,2e-05,5.1721]
[1776578761426,63.26,75516.37,0.0,0.96664,2e-05,5.15244]
[1776578762524,63.26,75516.37,0.0,0.96664,2e-05,5.15244]
[1776578762705,63.26,75516.37,0.0,0.96664,2e-05,5.15244]
[1776578765041,63.26,75515.16,0.0,0.96661,2e-05,5.15553]
[1776578765195,63.26,75515.16,0.0,0.96661,2e-05,5.15553]
[1776578765223,63.26,75514.69,0.0,0.9666,2e-05,5.15674]
[1776578768925,63.26,75513.76,0.0,0.96659,2e-05,5.1589]
[1776578768952,63.26,75513.76,0.0,0.96659,2e-05,5.1589]
[1776578771496,63.26,75510.15,0.0,0.96652,2e-05,5.16703]
[1776578777538,63.27,75509.57,0.0,0.9665,2e-05,5.16897]
[1776578782573,63.27,75509.5,0.0,0.9665,2e-05,5.16958]
[1776578788614,63.27,75510.1,0.0,0.9665,2e-05,5.16888]
[1776578789723,63.27,75510.1,0.0,0.9665,2e-05,5.16888]
[1776578789943,63.27,75510.1,0.0,0.9665,2e-05,5.16888]
[1776578789991,63.27,75510.1,0.0,0.9665,2e-05,5.16888]
[1776578790202,63.27,75510.1,0.0,0.9665,2e-05,5.16888]
[1776578790240,63.27,75510.13,0.0,0.9665,2e-05,5.16901]
[1776578792603,63.27,75511.13,0.0,0.96654,2e-05,5.16454]
[1776578792702,63.27,75511.13,0.0,0.96654,2e-05,5.16454]
[1776578792707,63.27,75514.87,0.0,0.9666,2e-05,5.15683]
[1776578795500,63.27,75517.36,0.0,0.96664,2e-05,5.15188]
[1776578795697,63.27,75517.36,0.0,0.96664,2e-05,5.15188]
[1776578799692,63.28,75521.43,0.0,0.9667,2e-05,5.14403]
[1776578800562,63.28,75521.43,0.0,0.9667,2e-05,5.14403]
[1776578800614,63.28,75521.43,0.0,0.9667,2e-05,5.14403]
[1776578800698,63.28,75521.43,0.0,0.9667,2e-05,5.14403]
[1776578800699,63.28,75522.71,0.0,0.96672,2e-05,5.14149]
[1776578806741,63.28,75523.56,0.0,0.96673,2e-05,5.14054]
[1776578809689,63.28,75523.92,0.0,0.96673,2e-05,5.14006]
[1776578809941,63.28,75523.92,0.0,0.96673,2e-05,5.14006]
[1776578810062,63.28,75523.92,0.0,0.96673,2e-05,5.14006]
[1776578810197,63.28,75523.92,0.0,0.96673,2e-05,5.14006]
[1776578810293,63.28,75527.58,0.0,0.96679,2e-05,5.13272]
[1776578811776,63.28,75531.23,0.0,0.96685,2e-05,5.12528]
[1776578813277,63.28,75531.23,0.0,0.96685,2e-05,5.12528]
[1776578813449,63.28,75531.23,0.0,0.96685,2e-05,5.12528]
[1776578813378,63.28,75533.25,0.0,0.96689,2e-05,5.12141]
[1776578815682,63.28,75532.29,0.0,0.96687,2e-05,5.12356]
[1776578815936,63.28,75532.29,0.0,0.96687,2e-05,5.12356]
[1776578821649,63.29,75535.14,0.0,0.96691,2e-05,5.11858]
[1776578821694,63.29,75535.14,0.0,0.96691,2e-05,5.11858]
[1776578824866,63.29,75543.28,0.0,0.96704,2e-05,5.10237]
[1776578826023,63.29,75543.28,0.0,0.96704,2e-05,5.10237]
[1776578826205,63.29,75543.28,0.0,0.96704,2e-05,5.10237]
[1776578826270,63.29,75546.06,0.0,0.96708,2e-05,5.097]
[1776578826549,63.29,75546.06,0.0,0.96708,2e-05,5.097]
[1776578826697,63.29,75546.06,0.0,0.96708,2e-05,5.097]
[1776578831916,63.29,75546.07,0.0,0.96708,2e-05,5.09798]
[1776578832834,63.29,75546.07,0.0,0.96708,2e-05,5.09798]
[1776578832944,63.29,75546.07,0.0,0.96708,2e-05,5.09798]
[1776578832991,63.29,75546.07,0.0,0.96708,2e-05,5.09798]
[1776578833203,63.29,75546.07,0.0,0.96708,2e-05,5.09798]
[1776578833305,63.3,75543.78,0.0,0.96704,2e-05,5.10309]
[1776578839973,63.3,75542.48,0.0,0.96701,2e-05,5.10681]
[1776578843191,63.3,75540.56,0.0,0.96697,2e-05,5.11112]
[1776578843403,63.3,75540.56,0.0,0.96697,2e-05,5.11112]
[1776578843454,63.3,75540.56,0.0,0.96697,2e-05,5.11112]
[1776578843436,63.3,75540.46,0.0,0.96697,2e-05,5.11164]
[1776578843550,63.3,75540.46,0.0,0.96697,2e-05,5.11164]
[1776578849036,63.3,75540.14,0.0,0.96696,2e-05,5.11306]
[1776578854071,63.31,75540.14,0.0,0.96696,2e-05,5.11133]
[1776578856017,63.31,75538.63,0.0,0.96694,2e-05,5.11461]
[1776578856193,63.31,75538.63,0.0,0.96694,2e-05,5.11461]
[1776578856257,63.31,75538.63,0.0,0.96694,2e-05,5.11461]
[1776578856413,63.31,75538.63,0.0,0.96694,2e-05,5.11461]
[1776578856281,63.31,75537.13,0.0,0.96691,2e-05,5.118]
[1776578858100,63.31,75533.85,0.0,0.96685,2e-05,5.12493]
[1776578864142,63.31,75534.03,0.0,0.96685,2e-05,5.12526]
[1776578869177,63.31,75532.02,0.0,0.96681,2e-05,5.12999]
[1776578877117,63.31,75532.13,0.0,0.96681,2e-05,5.12987]
[1776578877196,63.31,75532.13,0.0,0.96681,2e-05,5.12987]
[1776578877395,63.31,75532.13,0.0,0.96681,2e-05,5.12987]
[1776578877439,63.31,75532.13,0.0,0.96681,2e-05,5.12987]
[1776578877496,63.32,75532.02,0.0,0.96681,2e-05,5.13091]
[1776578882268,63.32,75524.8,0.0,0.96668,2e-05,5.14641]
[1776578883130,63.32,75524.8,0.0,0.96668,2e-05,5.14641]
[1776578883195,63.32,75524.8,0.0,0.96668,2e-05,5.14641]
[1776578883392,63.32,75524.8,0.0,0.96668,2e-05,5.14641]
[1776578883446,63.32,75524.8,0.0,0.96668,2e-05,5.14641]
[1776578883482,63.32,75522.39,0.0,0.96664,2e-05,5.1515]
[1776578889587,63.32,75521.71,0.0,0.96663,2e-05,5.15323]
[1776578889696,63.32,75521.71,0.0,0.96663,2e-05,5.15323]
[1776578895359,63.33,75521.45,0.0,0.96661,2e-05,5.15483]
[1776578903415,63.33,75521.63,0.0,0.9666,2e-05,5.15641]
[1776578908450,63.33,75521.74,0.0,0.9666,2e-05,5.15649]
[1776578913485,63.34,75521.4,0.0,0.96661,2e-05,5.15504]
[1776578914179,63.34,75521.4,0.0,0.96661,2e-05,5.15504]
[1776578914192,63.34,75521.4,0.0,0.96661,2e-05,5.15504]
[1776578914316,63.34,75521.4,0.0,0.96661,2e-05,5.15504]
[1776578914444,63.34,75521.4,0.0,0.96661,2e-05,5.15504]
[1776578914528,63.34,75521.4,0.0,0.96661,2e-05,5.15511]
[1776578920534,63.34,75521.33,0.0,0.9666,2e-05,5.15567]
[1776578921474,63.34,75521.33,0.0,0.9666,2e-05,5.15567]
[1776578921700,63.34,75521.33,0.0,0.9666,2e-05,5.15574]
[1776578928590,63.34,75521.67,0.0,0.9666,2e-05,5.15554]
[1776578935639,63.34,75521.01,0.0,0.96659,2e-05,5.15744]
[1776578940674,63.34,75521.36,0.0,0.96659,2e-05,5.15709]
[1776578941896,63.34,75521.36,0.0,0.96659,2e-05,5.15709]
[1776578941944,63.34,75521.36,0.0,0.96659,2e-05,5.15709]
[1776578942173,63.34,75521.36,0.0,0.96659,2e-05,5.15709]
[1776578942198,63.34,75521.36,0.0,0.96659,2e-05,5.15709]
[1776578942274,63.34,75527.05,0.0,0.96669,2e-05,5.14532]
[1776578944702,63.34,75529.97,0.0,0.96673,2e-05,5.13957]
[1776578949518,63.35,75530.1,0.0,0.96673,2e-05,5.13962]
[1776578949530,63.35,75530.4,0.0,0.96674,2e-05,5.13922]
[1776578949678,63.35,75530.4,0.0,0.96674,2e-05,5.13922]
[1776578949696,63.35,75530.4,0.0,0.96674,2e-05,5.13922]
[1776578949737,63.35,75530.55,0.0,0.96674,2e-05,5.1389]
[1776578953041,63.35,75530.12,0.0,0.96673,2e-05,5.13991]
[1776578953067,63.35,75513.95,0.0,0.96645,2e-05,5.17381]
[1776578953767,63.35,75467.71,0.0,0.96566,2e-05,5.27098]
[1776578954774,63.35,75451.79,0.0,0.96538,2e-05,5.30498]
[1776578955781,63.35,75452.82,0.0,0.9654,2e-05,5.30261]
[1776578956647,63.35,75452.82,0.0,0.9654,2e-05,5.30261]
[1776578956788,63.35,75454.04,0.0,0.96542,2e-05,5.29985]
[1776578958802,63.35,75444.7,0.0,0.96526,2e-05,5.32014]
[1776578959808,63.35,75442.44,0.0,0.96522,2e-05,5.32514]
[1776578962260,63.35,75442.03,0.0,0.96521,2e-05,5.32618]
[1776578963945,63.35,75442.1,0.0,0.96521,2e-05,5.32631]
[1776578963982,63.35,75441.81,0.0,0.9652,2e-05,5.32706]
[1776578965963,63.35,75441.74,0.0,0.9652,2e-05,5.32735]
[1776578966045,63.35,75441.35,0.0,0.96519,2e-05,5.32831]
[1776578969881,63.36,75446.7,0.0,0.96527,2e-05,5.31875]
[1776578974918,63.36,75450.08,0.0,0.96533,2e-05,5.31048]
[1776578977211,63.36,75450.63,0.0,0.96534,2e-05,5.30947]
[1776578977217,63.36,75450.63,0.0,0.96534,2e-05,5.30947]
[1776578977442,63.36,75450.63,0.0,0.96534,2e-05,5.30947]
[1776578977505,63.37,75450.86,0.0,0.96534,2e-05,5.30931]
[1776578982974,63.37,75450.99,0.0,0.96534,2e-05,5.30985]
[1776578985404,63.37,75453.88,0.0,0.96539,2e-05,5.30419]
[1776578986846,63.37,75455.26,0.0,0.96541,2e-05,5.30126]
[1776578986853,63.37,75455.26,0.0,0.96541,2e-05,5.30126]
[1776578986942,63.37,75455.26,0.0,0.96541,2e-05,5.30126]
[1776578987002,63.37,75455.96,0.0,0.96542,2e-05,5.29995]
[1776578992038,63.38,75461.23,0.0,0.9655,2e-05,5.28965]
[1776578993045,63.38,75467.82,0.0,0.96562,2e-05,5.27589]
[1776578993952,63.38,75467.82,0.0,0.96562,2e-05,5.27589]
[1776578994038,63.38,75467.82,0.0,0.96562,2e-05,5.27589]
[1776578994192,63.38,75467.82,0.0,0.96562,2e-05,5.27589]
[1776578994293,63.38,75468.78,0.0,0.96563,2e-05,5.27407]
[1776579003115,63.38,75468.72,0.0,0.96562,2e-05,5.27612]
[1776579005124,63.38,75467.38,0.0,0.96559,2e-05,5.27917]
[1776579005188,63.38,75467.38,0.0,0.96559,2e-05,5.27917]
[1776579005216,63.38,75467.38,0.0,0.96559,2e-05,5.27917]
[1776579005443,63.38,75467.38,0.0,0.96559,2e-05,5.27917]
[1776579005456,63.39,75466.39,0.0,0.96557,2e-05,5.28166]
[1776579010602,63.39,75466.79,0.0,0.96557,2e-05,5.2814]
[1776579010662,63.39,75466.79,0.0,0.96557,2e-05,5.2814]
[1776579010165,63.39,75472.4,0.0,0.96567,2e-05,5.26972]
[1776579010690,63.39,75472.4,0.0,0.96567,2e-05,5.26972]
[1776579011172,63.39,75475.14,0.0,0.96571,2e-05,5.26415]
[1776579013435,63.39,75475.07,0.0,0.96571,2e-05,5.26452]
[1776579013694,63.39,75477.01,0.0,0.96574,2e-05,5.26086]
[1776579018312,63.39,75480.63,0.0,0.9658,2e-05,5.25391]
[1776579018441,63.39,75480.63,0.0,0.9658,2e-05,5.25391]
[1776579018669,63.4,75487.38,0.0,0.96591,2e-05,5.24017]
[1776579020235,63.4,75490.02,0.0,0.96595,2e-05,5.23488]
[1776579021242,63.4,75492.52,0.0,0.966,2e-05,5.22989]
[1776579028291,63.41,75493.3,0.0,0.96599,2e-05,5.23026]
[1776579037353,63.42,75493.44,0.0,0.96599,2e-05,5.23009]
[1776579041950,63.42,75493.63,0.0,0.96598,2e-05,5.23116]
[1776579048431,63.43,75493.99,0.0,0.96597,2e-05,5.2325]
[1776579054473,63.44,75494.07,0.0,0.96596,2e-05,5.23416]
[1776579055745,63.44,75494.03,0.0,0.96595,2e-05,5.23455]
[1776579055938,63.44,75494.03,0.0,0.96595,2e-05,5.23455]
[1776579061523,63.44,75498.29,0.0,0.96601,2e-05,5.22741]
[1776579064143,63.45,75500.71,0.0,0.96605,2e-05,5.22297]
[1776579064196,63.45,75500.71,0.0,0.96605,2e-05,5.22297]
[1776579069579,63.45,75500.97,0.0,0.96605,2e-05,5.22335]
[1776579074614,63.46,75501.04,0.0,0.96604,2e-05,5.22485]
[1776579080656,63.46,75500.67,0.0,0.96601,2e-05,5.2276]
[1776579081665,63.47,75496.46,0.0,0.96594,2e-05,5.23677]
[1776579082670,63.47,75491.56,0.0,0.96585,2e-05,5.2474]
[1776579083184,63.47,75491.56,0.0,0.96585,2e-05,5.2474]
[1776579083443,63.47,75491.56,0.0,0.96585,2e-05,5.2474]
[1776579088711,63.47,75488.91,0.0,0.96579,2e-05,5.25467]
[1776579094753,63.48,75491.17,0.0,0.96583,2e-05,5.24905]
[1776579099789,63.48,75491.14,0.0,0.96582,2e-05,5.25046]
[1776579101979,63.48,75491.56,0.0,0.96583,2e-05,5.24983]
[1776579102194,63.48,75491.56,0.0,0.96583,2e-05,5.24983]
[1776579109859,63.49,75492.31,0.0,0.96582,2e-05,5.25053]
[1776579114894,63.5,75492.03,0.0,0.96581,2e-05,5.25232]
[1776579119929,63.5,75491.42,0.0,0.96579,2e-05,5.25475]
[1776579122550,63.5,75491.42,0.0,0.96579,2e-05,5.25475]
[1776579122695,63.5,75491.42,0.0,0.96579,2e-05,5.25475]
[1776579127979,63.51,75491.37,0.0,0.96578,2e-05,5.2564]
[1776579132041,63.51,75491.34,0.0,0.96577,2e-05,5.25733]
[1776579132199,63.51,75491.34,0.0,0.96577,2e-05,5.25733]
[1776579140073,63.52,75491.41,0.0,0.96575,2e-05,5.2591]
[1776579144101,63.52,75494.3,0.0,0.9658,2e-05,5.25385]
[1776579146127,63.52,75495.67,0.0,0.96582,2e-05,5.25118]
[1776579146203,63.52,75495.67,0.0,0.96582,2e-05,5.25118]
[1776579151309,63.53,75496.33,0.0,0.96582,2e-05,5.25066]
[1776579151358,63.53,75479.0,0.0,0.96554,2e-05,5.28515]
[1776579152159,63.53,75458.49,0.0,0.96518,2e-05,5.3288]
[1776579153166,63.53,75450.55,0.0,0.96504,2e-05,5.3458]
[1776579154802,63.53,75450.55,0.0,0.96504,2e-05,5.3458]
[1776579154827,63.53,75447.63,0.0,0.96499,2e-05,5.35214]
[1776579160214,63.53,75448.69,0.0,0.965,2e-05,5.35017]
[1776579163756,63.53,75447.99,0.0,0.96499,2e-05,5.35179]
[1776579163236,63.53,75442.33,0.0,0.96489,2e-05,5.36394]
[1776579166469,63.53,75443.78,0.0,0.96491,2e-05,5.36093]
[1776579166532,63.53,75445.93,0.0,0.96495,2e-05,5.35645]
[1776579167652,63.53,75445.93,0.0,0.96495,2e-05,5.35645]
[1776579167697,63.53,75445.93,0.0,0.96495,2e-05,5.35645]
[1776579173306,63.53,75447.92,0.0,0.96498,2e-05,5.35256]
[1776579175718,63.53,75449.51,0.0,0.96501,2e-05,5.34924]
[1776579175942,63.53,75450.57,0.0,0.96503,2e-05,5.34713]
[1776579178214,63.53,75452.46,0.0,0.96506,2e-05,5.34319]
[1776579178502,63.53,75452.46,0.0,0.96506,2e-05,5.34328]
[1776579179348,63.53,75461.55,0.0,0.96522,2e-05,5.32402]
[1776579180355,63.53,75464.15,0.0,0.96526,2e-05,5.31858]
[1776579181362,63.54,75462.3,0.0,0.96523,2e-05,5.32263]
[1776579182200,63.54,75462.3,0.0,0.96523,2e-05,5.32263]
[1776579182369,63.54,75458.96,0.0,0.96517,2e-05,5.32986]
[1776579183720,63.54,75458.96,0.0,0.96517,2e-05,5.32986]
[1776579183936,63.54,75458.81,0.0,0.96517,2e-05,5.33041]
[1776579189427,63.54,75461.97,0.0,0.96522,2e-05,5.32422]
[1776579190326,63.54,75461.97,0.0,0.96522,2e-05,5.32422]
[1776579190443,63.54,75461.97,0.0,0.96522,2e-05,5.32422]
[1776579193725,63.54,75463.72,0.0,0.96524,2e-05,5.32085]
[1776579193827,63.54,75463.9,0.0,0.96525,2e-05,5.3207]
[1776579193937,63.54,75463.9,0.0,0.96525,2e-05,5.3207]
[1776579194462,63.54,75464.01,0.0,0.96525,2e-05,5.32047]
[1776579198553,63.54,75464.21,0.0,0.96525,2e-05,5.3204]
[1776579198699,63.54,75464.21,0.0,0.96525,2e-05,5.3204]
[1776579201512,63.54,75461.08,0.0,0.96519,2e-05,5.32751]
[1776579202519,63.54,75457.71,0.0,0.96513,2e-05,5.3348]
[1776579203115,63.54,75457.71,0.0,0.96513,2e-05,5.3348]
[1776579203190,63.54,75457.71,0.0,0.96513,2e-05,5.3348]
[1776579208043,63.55,75456.79,0.0,0.96511,2e-05,5.33729]
[1776579208190,63.55,75456.79,0.0,0.96511,2e-05,5.33729]
[1776579211119,63.55,75456.3,0.0,0.9651,2e-05,5.33858]
[1776579213942,63.55,75455.74,0.0,0.9651,2e-05,5.3375]
[1776579214194,63.55,75455.74,0.0,0.9651,2e-05,5.3375]
[1776579219182,63.55,75454.72,0.0,0.96508,2e-05,5.34007]
[1776579219447,63.55,75454.72,0.0,0.96508,2e-05,5.34007]
[1776579224674,63.55,75454.89,0.0,0.96508,2e-05,5.34018]
[1776579226543,63.55,75455.99,0.0,0.9651,2e-05,5.33792]
[1776579226694,63.55,75455.99,0.0,0.9651,2e-05,5.33792]
[1776579232730,63.55,75459.1,0.0,0.96515,2e-05,5.33194]
[1776579234899,63.55,75459.1,0.0,0.96515,2e-05,5.33194]
[1776579234941,63.55,75459.1,0.0,0.96515,2e-05,5.33194]
[1776579240787,63.56,75456.04,0.0,0.96509,2e-05,5.33914]
[1776579241120,63.56,75456.04,0.0,0.96509,2e-05,5.33914]
[1776579241201,63.56,75456.04,0.0,0.96509,2e-05,5.33914]
[1776579246829,63.56,75456.09,0.0,0.96509,2e-05,5.33948]
[1776579247455,63.56,75456.09,0.0,0.96509,2e-05,5.33948]
[1776579248844,63.56,75452.83,0.0,0.96503,2e-05,5.34657]
[1776579249851,63.56,75449.15,0.0,0.96496,2e-05,5.35448]
[1776579250015,63.56,75449.15,0.0,0.96496,2e-05,5.35448]
[1776579250858,63.56,75449.95,0.0,0.96498,2e-05,5.35282]
[1776579255893,63.56,75456.48,0.0,0.96509,2e-05,5.33919]
[1776579257171,63.56,75458.4,0.0,0.96512,2e-05,5.33518]
[1776579257203,63.56,75458.4,0.0,0.96512,2e-05,5.33518]
[1776579260928,63.56,75453.67,0.0,0.96504,2e-05,5.34558]
[1776579263706,63.56,75452.27,0.0,0.96501,2e-05,5.34869]
[1776579263949,63.56,75452.52,0.0,0.96502,2e-05,5.34822]
[1776579265962,63.56,75448.29,0.0,0.96494,2e-05,5.35737]
[1776579267484,63.56,75446.12,0.0,0.9649,2e-05,5.36205]
[1776579267697,63.56,75446.12,0.0,0.9649,2e-05,5.36205]
[1776579273014,63.56,75445.09,0.0,0.9649,2e-05,5.36195]
[1776579277420,63.56,75444.67,0.0,0.96489,2e-05,5.36298]
[1776579277465,63.56,75444.67,0.0,0.96489,2e-05,5.36298]
[1776579279679,63.56,75444.67,0.0,0.96489,2e-05,5.36302]
[1776579279690,63.56,75444.67,0.0,0.96489,2e-05,5.36302]
[1776579279724,63.57,75444.67,0.0,0.96489,2e-05,5.36314]
[1776579284897,63.57,75440.89,0.0,0.96482,2e-05,5.37132]
[1776579284957,63.57,75440.89,0.0,0.96482,2e-05,5.37132]
[1776579290133,63.57,75436.9,0.0,0.96475,2e-05,5.3799]
[1776579291905,63.57,75436.9,0.0,0.96475,2e-05,5.3799]
[1776579291946,63.57,75436.9,0.0,0.96475,2e-05,5.3799]
[1776579292374,63.57,75436.55,0.0,0.96474,2e-05,5.38065]
[1776579292446,63.57,75436.55,0.0,0.96474,2e-05,5.38065]
[1776579292475,63.57,75436.49,0.0,0.96474,2e-05,5.38078]
[1776579298188,63.57,75435.63,0.0,0.96473,2e-05,5.38257]
[1776579302787,63.57,75437.45,0.0,0.96476,2e-05,5.37866]
[1776579302946,63.57,75437.45,0.0,0.96476,2e-05,5.37866]
[1776579305251,63.57,75428.93,0.0,0.96461,2e-05,5.3969]
[1776579306261,63.57,75423.94,0.0,0.96452,2e-05,5.40758]
[1776579307171,63.57,75423.94,0.0,0.96452,2e-05,5.40758]
[1776579307209,63.57,75423.94,0.0,0.96452,2e-05,5.40758]
[1776579310954,63.56,75427.65,0.0,0.96459,2e-05,5.39947]
[1776579310962,63.56,75427.72,0.0,0.96459,2e-05,5.39924]
[1776579311205,63.56,75427.72,0.0,0.96459,2e-05,5.39924]
[1776579312734,63.56,75427.82,0.0,0.96459,2e-05,5.39903]
[1776579312948,63.56,75427.82,0.0,0.96459,2e-05,5.39903]
[1776579318350,63.56,75429.6,0.0,0.96462,2e-05,5.39505]
[1776579320975,63.56,75427.99,0.0,0.9646,2e-05,5.39847]
[1776579321203,63.56,75429.74,0.0,0.96463,2e-05,5.39465]
[1776579322374,63.56,75420.7,0.0,0.96447,2e-05,5.41403]
[1776579323381,63.56,75416.35,0.0,0.96439,2e-05,5.42332]
[1776579324975,63.56,75416.35,0.0,0.96439,2e-05,5.42332]
[1776579325209,63.56,75415.52,0.0,0.96438,2e-05,5.42502]
[1776579327560,63.56,75414.97,0.0,0.96437,2e-05,5.42603]
[1776579327692,63.56,75414.97,0.0,0.96437,2e-05,5.42603]
[1776579327793,63.56,75414.88,0.0,0.96437,2e-05,5.42605]
[1776579329833,63.56,75415.2,0.0,0.96437,2e-05,5.42536]
[1776579329867,63.56,75381.53,0.0,0.96377,2e-05,5.49823]
[1776579330432,63.56,75356.47,0.0,0.96331,2e-05,5.55289]
[1776579331439,63.56,75352.4,0.0,0.96325,2e-05,5.55925]
[1776579332716,63.56,75352.4,0.0,0.96325,2e-05,5.55925]
[1776579332734,63.56,75342.08,0.0,0.96306,2e-05,5.5819]
[1776579333460,63.56,75339.73,0.0,0.96302,2e-05,5.58704]
[1776579334459,63.56,75355.1,0.0,0.9633,2e-05,5.5533]
[1776579335467,63.56,75358.68,0.0,0.96337,2e-05,5.54549]
[1776579339718,63.56,75358.84,0.0,0.96337,2e-05,5.54527]
[1776579341715,63.56,75355.63,0.0,0.96331,2e-05,5.55238]
[1776579346544,63.56,75345.15,0.0,0.96312,2e-05,5.57554]
[1776579349867,63.56,75343.15,0.0,0.96308,2e-05,5.5802]
[1776579353734,63.58,75342.04,0.0,0.96303,2e-05,5.58617]
[1776579354600,63.6,75347.9,0.0,0.96308,2e-05,5.58076]
[1776579356614,63.62,75352.41,0.0,0.96313,2e-05,5.57494]
[1776579357492,63.62,75352.41,0.0,0.96313,2e-05,5.57494]
[1776579357700,63.62,75352.41,0.0,0.96313,2e-05,5.57494]
[1776579362207,63.63,75352.35,0.0,0.96311,2e-05,5.57707]
[1776579362439,63.63,75352.35,0.0,0.96311,2e-05,5.57707]
[1776579362656,63.63,75352.6,0.0,0.96311,2e-05,5.57693]
[1776579367692,63.64,75361.84,0.0,0.96326,2e-05,5.55872]
[1776579368297,63.64,75361.84,0.0,0.96326,2e-05,5.55872]
[1776579368439,63.64,75361.84,0.0,0.96326,2e-05,5.55872]
[1776579371720,63.64,75362.82,0.0,0.96326,2e-05,5.55874]
[1776579372726,63.65,75368.2,0.0,0.96336,2e-05,5.54742]
[1776579373835,63.65,75368.2,0.0,0.96336,2e-05,5.54742]
[1776579373942,63.65,75368.2,0.0,0.96336,2e-05,5.54742]
[1776579375049,63.65,75369.03,0.0,0.96337,2e-05,5.54607]
[1776579375107,63.65,75383.19,0.0,0.96363,2e-05,5.51521]
[1776579375753,63.65,75396.88,0.0,0.96387,2e-05,5.48595]
[1776579376760,63.65,75398.54,0.0,0.96389,2e-05,5.48344]
[1776579378316,63.66,75401.14,0.0,0.96393,2e-05,5.47838]
[1776579378774,63.66,75407.13,0.0,0.96404,2e-05,5.46601]
[1776579379781,63.68,75415.95,0.0,0.96415,2e-05,5.45295]
[1776579380788,63.7,75426.2,0.0,0.96428,2e-05,5.43706]
[1776579381795,63.73,75426.94,0.0,0.96424,2e-05,5.44192]
[1776579386830,63.76,75428.78,0.0,0.9642,2e-05,5.44691]
[1776579388844,63.76,75433.91,0.0,0.9643,2e-05,5.43569]
[1776579390858,63.76,75428.19,0.0,0.96419,2e-05,5.44784]
[1776579392466,63.76,75428.43,0.0,0.96422,2e-05,5.44469]
[1776579392694,63.76,75428.43,0.0,0.96422,2e-05,5.44469]
[1776579395018,63.76,75428.73,0.0,0.96422,2e-05,5.44388]
[1776579395120,63.76,75428.59,0.0,0.96422,2e-05,5.4441]
[1776579395194,63.76,75428.59,0.0,0.96422,2e-05,5.4441]
[1776579400927,63.76,75428.42,0.0,0.96422,2e-05,5.44401]
[1776579403294,63.76,75428.44,0.0,0.96422,2e-05,5.44383]
[1776579403442,63.76,75428.44,0.0,0.96422,2e-05,5.44383]
[1776579407507,63.75,75424.41,0.0,0.96415,2e-05,5.45223]
[1776579407699,63.75,75424.41,0.0,0.96415,2e-05,5.45223]
[1776579410982,63.75,75419.07,0.0,0.96406,2e-05,5.46347]
[1776579410999,63.75,75417.94,0.0,0.96404,2e-05,5.46582]
[1776579411193,63.75,75417.94,0.0,0.96404,2e-05,5.46582]
[1776579415511,63.75,75420.74,0.0,0.96409,2e-05,5.45938]
[1776579415697,63.75,75420.74,0.0,0.96409,2e-05,5.45938]
[1776579421073,63.75,75414.08,0.0,0.96398,2e-05,5.47324]
[1776579422076,63.75,75404.47,0.0,0.96381,2e-05,5.49391]
[1776579423083,63.75,75402.06,0.0,0.96376,2e-05,5.49899]
[1776579423618,63.75,75402.06,0.0,0.96376,2e-05,5.49899]
[1776579423696,63.75,75402.06,0.0,0.96376,2e-05,5.49899]
[1776579424090,63.75,75394.21,0.0,0.96362,2e-05,5.51587]
[1776579425097,63.75,75388.97,0.0,0.96353,2e-05,5.52747]
[1776579428369,63.75,75386.74,0.0,0.96348,2e-05,5.53289]
[1776579428448,63.75,75386.74,0.0,0.96348,2e-05,5.53289]
[1776579430132,63.75,75379.06,0.0,0.96334,2e-05,5.55032]
[1776579432146,63.76,75369.37,0.0,0.96315,2e-05,5.57244]
[1776579432983,63.76,75369.37,0.0,0.96315,2e-05,5.57244]
[1776579433198,63.76,75367.48,0.0,0.96311,2e-05,5.57702]
[1776579434160,63.76,75372.54,0.0,0.9632,2e-05,5.5664]
[1776579434781,63.76,75372.54,0.0,0.9632,2e-05,5.5664]
[1776579434947,63.76,75372.54,0.0,0.9632,2e-05,5.5664]
[1776579436728,63.76,75375.91,0.0,0.96326,2e-05,5.55998]
[1776579436952,63.76,75375.91,0.0,0.96326,2e-05,5.55998]
[1776579437181,63.77,75375.77,0.0,0.96325,2e-05,5.56076]
[1776579437939,63.77,75375.77,0.0,0.96325,2e-05,5.56076]
[1776579438201,63.77,75375.77,0.0,0.96325,2e-05,5.56124]
[1776579439195,63.77,75369.24,0.0,0.96312,2e-05,5.57598]
[1776579444779,63.77,75368.96,0.0,0.96311,2e-05,5.57794]
[1776579444938,63.77,75368.96,0.0,0.96311,2e-05,5.57794]
[1776579448640,63.78,75368.91,0.0,0.96309,2e-05,5.58028]
[1776579448691,63.78,75368.91,0.0,0.96309,2e-05,5.58028]
[1776579448741,63.78,75367.77,0.0,0.96306,2e-05,5.58322]
[1776579454299,63.79,75367.46,0.0,0.96305,2e-05,5.58397]
[1776579459335,63.8,75367.74,0.0,0.96304,2e-05,5.58558]
[1776579460342,63.8,75372.93,0.0,0.96313,2e-05,5.57467]
[1776579463363,63.81,75380.22,0.0,0.96325,2e-05,5.56014]
[1776579464370,63.81,75386.02,0.0,0.96335,2e-05,5.54798]
[1776579466384,63.81,75390.92,0.0,0.96344,2e-05,5.53833]
[1776579471420,63.82,75388.28,0.0,0.96337,2e-05,5.54669]
[1776579475450,63.83,75379.6,0.0,0.96319,2e-05,5.56762]
[1776579477464,63.84,75367.0,0.0,0.96295,2e-05,5.59611]
[1776579478471,63.84,75364.39,0.0,0.9629,2e-05,5.60225]
[1776579483505,63.84,75361.57,0.0,0.96283,2e-05,5.61047]
[1776579487535,63.85,75357.25,0.0,0.96274,2e-05,5.62151]
[1776579492572,63.86,75358.43,0.0,0.96275,2e-05,5.62081]
[1776579497607,63.86,75358.92,0.0,0.96274,2e-05,5.62165]
[1776579503649,63.87,75358.96,0.0,0.96272,2e-05,5.62384]
[1776579509691,63.88,75356.13,0.0,0.96265,2e-05,5.63226]
[1776579512712,63.88,75348.54,0.0,0.96252,2e-05,5.64746]
[1776579513290,63.88,75348.54,0.0,0.96252,2e-05,5.64746]
[1776579513719,63.89,75340.57,0.0,0.96237,2e-05,5.66541]
[1776579515734,63.89,75340.04,0.0,0.96235,2e-05,5.66723]
[1776579516361,63.89,75340.04,0.0,0.96235,2e-05,5.66723]
[1776579519080,63.89,75339.86,0.0,0.96235,2e-05,5.66824]
[1776579521999,63.89,75343.72,0.0,0.96241,2e-05,5.66063]
[1776579522237,63.89,75343.72,0.0,0.96241,2e-05,5.66063]
[1776579522507,63.9,75343.04,0.0,0.96239,2e-05,5.66274]
[1776579522707,63.9,75343.04,0.0,0.96239,2e-05,5.66274]
[1776579522906,63.9,75343.04,0.0,0.96239,2e-05,5.66274]
[1776579523797,63.9,75348.35,0.0,0.96249,2e-05,5.65134]
[1776579526604,63.9,75351.66,0.0,0.96255,2e-05,5.64467]
[1776579526694,63.9,75351.66,0.0,0.96255,2e-05,5.64467]
[1776579527831,63.9,75365.6,0.0,0.9628,2e-05,5.61468]
[1776579528834,63.9,75380.25,0.0,0.96306,2e-05,5.58294]
[1776579529841,63.9,75381.39,0.0,0.96308,2e-05,5.58082]
[1776579530848,63.91,75381.71,0.0,0.96308,2e-05,5.58054]
[1776579534876,63.91,75388.37,0.0,0.96319,2e-05,5.56773]
[1776579538510,63.92,75390.58,0.0,0.96322,2e-05,5.5647]
[1776579538701,63.92,75390.58,0.0,0.96322,2e-05,5.5647]
[1776579538903,63.92,75390.7,0.0,0.96322,2e-05,5.56489]
[1776579539424,63.92,75390.7,0.0,0.96322,2e-05,5.56489]
[1776579539442,63.92,75390.7,0.0,0.96322,2e-05,5.56489]
[1776579542647,63.93,75388.96,0.0,0.96317,2e-05,5.57002]
[1776579542707,63.93,75388.96,0.0,0.96317,2e-05,5.57002]
[1776579543065,63.93,75388.96,0.0,0.96317,2e-05,5.57002]
[1776579543195,63.93,75388.96,0.0,0.96317,2e-05,5.57002]
[1776579543277,63.93,75392.39,0.0,0.96323,2e-05,5.56299]
[1776579544947,63.93,75402.24,0.0,0.9634,2e-05,5.54248]
[1776579545952,63.93,75409.46,0.0,0.96353,2e-05,5.52729]
[1776579547967,63.94,75413.03,0.0,0.96359,2e-05,5.52059]
[1776579549785,63.94,75414.07,0.0,0.9636,2e-05,5.51886]
[1776579549949,63.94,75414.07,0.0,0.9636,2e-05,5.51886]
[1776579549981,63.94,75413.79,0.0,0.96359,2e-05,5.51998]
[1776579550473,63.94,75413.79,0.0,0.96359,2e-05,5.51998]
[1776579550693,63.94,75413.79,0.0,0.96359,2e-05,5.51998]
[1776579556023,63.95,75416.97,0.0,0.96362,2e-05,5.51617]
[1776579556558,63.95,75416.97,0.0,0.96362,2e-05,5.51617]
[1776579556707,63.95,75416.97,0.0,0.96362,2e-05,5.51617]
[1776579557030,63.95,75416.33,0.0,0.96361,2e-05,5.51807]
[1776579557564,63.95,75416.33,0.0,0.96361,2e-05,5.51807]
[1776579557690,63.95,75416.33,0.0,0.96361,2e-05,5.51807]
[1776579563072,63.96,75410.88,0.0,0.96349,2e-05,5.53283]
[1776579564082,63.96,75410.88,0.0,0.96349,2e-05,5.53283]
[1776579564201,63.96,75410.88,0.0,0.96349,2e-05,5.53283]
[1776579564295,63.97,75410.91,0.0,0.96348,2e-05,5.53324]
[1776579564549,63.97,75410.91,0.0,0.96348,2e-05,5.53324]
[1776579564693,63.97,75410.91,0.0,0.96348,2e-05,5.53324]
[1776579570126,63.98,75411.15,0.0,0.96347,2e-05,5.5351]
[1776579570267,63.98,75417.06,0.0,0.96357,2e-05,5.52229]
[1776579572137,63.98,75413.69,0.0,0.96352,2e-05,5.52799]
[1776579573507,63.98,75413.69,0.0,0.96352,2e-05,5.52799]
[1776579579186,63.99,75409.98,0.0,0.96342,2e-05,5.53986]
[1776579581056,63.99,75408.66,0.0,0.9634,2e-05,5.54318]
[1776579581193,63.99,75408.66,0.0,0.9634,2e-05,5.54318]
[1776579581199,64.0,75413.49,0.0,0.96348,2e-05,5.53315]
[1776579582322,64.0,75413.49,0.0,0.96348,2e-05,5.53315]
[1776579582447,64.0,75414.83,0.0,0.9635,2e-05,5.53071]
[1776579587242,64.01,75406.72,0.0,0.96334,2e-05,5.55062]
[1776579588640,64.01,75405.2,0.0,0.9633,2e-05,5.55435]
[1776579588698,64.01,75405.2,0.0,0.9633,2e-05,5.55435]
[1776579589228,64.01,75405.2,0.0,0.9633,2e-05,5.55435]
[1776579589256,64.01,75404.61,0.0,0.96329,2e-05,5.55606]
[1776579589443,64.01,75404.61,0.0,0.96329,2e-05,5.55606]
[1776579593669,64.02,75404.85,0.0,0.96328,2e-05,5.55724]
[1776579593697,64.02,75404.85,0.0,0.96328,2e-05,5.55724]
[1776579594291,64.02,75405.24,0.0,0.96328,2e-05,5.55681]
[1776579595798,64.02,75405.49,0.0,0.96329,2e-05,5.5567]
[1776579595941,64.02,75405.49,0.0,0.96329,2e-05,5.5567]
[1776579599336,64.03,75409.8,0.0,0.96335,2e-05,5.54905]
[1776579600338,64.03,75414.96,0.0,0.96344,2e-05,5.5383]
[1776579600598,64.03,75414.96,0.0,0.96344,2e-05,5.5383]
[1776579601364,64.03,75414.96,0.0,0.96344,2e-05,5.5383]
[1776579601345,64.03,75415.71,0.0,0.96345,2e-05,5.53713]
[1776579603554,64.03,75414.8,0.0,0.96343,2e-05,5.54003]
[1776579604366,64.03,75409.86,0.0,0.96333,2e-05,5.5512]
[1776579609401,64.04,75407.75,0.0,0.96328,2e-05,5.55794]
[1776579614436,64.05,75412.09,0.0,0.96334,2e-05,5.55064]
[1776579615609,64.05,75412.09,0.0,0.96334,2e-05,5.55064]
[1776579615665,64.05,75412.67,0.0,0.96335,2e-05,5.54982]
[1776579616553,64.05,75412.67,0.0,0.96335,2e-05,5.54982]
[1776579618289,64.05,75412.7,0.0,0.96334,2e-05,5.55019]
[1776579623499,64.06,75411.7,0.0,0.9633,2e-05,5.5554]
[1776579627677,64.07,75411.28,0.0,0.96328,2e-05,5.55759]
[1776579627697,64.07,75411.28,0.0,0.96328,2e-05,5.55759]
[1776579628300,64.07,75411.28,0.0,0.96328,2e-05,5.55759]
[1776579628401,64.07,75413.16,0.0,0.96331,2e-05,5.55435]
[1776579628443,64.07,75413.16,0.0,0.96331,2e-05,5.55435]
[1776579630549,64.08,75417.14,0.0,0.96337,2e-05,5.54657]
[1776579635584,64.08,75417.74,0.0,0.96338,2e-05,5.54487]
[1776579639739,64.09,75418.3,0.0,0.96338,2e-05,5.54495]
[1776579639944,64.09,75418.3,0.0,0.96338,2e-05,5.54495]
[1776579639996,64.09,75418.29,0.0,0.96338,2e-05,5.5454]
[1776579640454,64.09,75418.29,0.0,0.96338,2e-05,5.5454]
[1776579640704,64.09,75418.29,0.0,0.96338,2e-05,5.5454]
[1776579645840,64.1,75419.17,0.0,0.96338,2e-05,5.5456]
[1776579645944,64.1,75419.17,0.0,0.96338,2e-05,5.5456]
[1776579646175,64.1,75419.17,0.0,0.96338,2e-05,5.5456]
[1776579646204,64.1,75419.17,0.0,0.96338,2e-05,5.5456]
[1776579646276,64.1,75418.64,0.0,0.96336,2e-05,5.54759]
[1776579651696,64.11,75419.0,0.0,0.96335,2e-05,5.54886]
[1776579656731,64.12,75420.08,0.0,0.96335,2e-05,5.54853]
[1776579658117,64.12,75420.08,0.0,0.96335,2e-05,5.54853]
[1776579658192,64.12,75420.08,0.0,0.96335,2e-05,5.54853]
[1776579658282,64.12,75420.09,0.0,0.96335,2e-05,5.54931]
[1776579658639,64.12,75420.09,0.0,0.96335,2e-05,5.54931]
[1776579658698,64.12,75420.09,0.0,0.96335,2e-05,5.54931]
[1776579663639,64.13,75426.22,0.0,0.96345,2e-05,5.53763]
[1776579663780,64.13,75426.65,0.0,0.96345,2e-05,5.53711]
[1776579664717,64.13,75426.65,0.0,0.96345,2e-05,5.53711]
[1776579665537,64.13,75429.53,0.0,0.9635,2e-05,5.5313]
[1776579665794,64.13,75430.74,0.0,0.96352,2e-05,5.52911]
[1776579669824,64.13,75437.74,0.0,0.96363,2e-05,5.5153]
[1776579670832,64.14,75443.26,0.0,0.96373,2e-05,5.50345]
[1776579672862,64.14,75446.75,0.0,0.96379,2e-05,5.49609]
[1776579673854,64.14,75457.69,0.0,0.96399,2e-05,5.47267]
[1776579674861,64.14,75462.36,0.0,0.96407,2e-05,5.46279]
[1776579678144,64.14,75464.29,0.0,0.9641,2e-05,5.45865]
[1776579678207,64.14,75464.29,0.0,0.9641,2e-05,5.45865]
[1776579678299,64.14,75463.55,0.0,0.96409,2e-05,5.4599]
[1776579679045,64.14,75463.55,0.0,0.96409,2e-05,5.4599]
[1776579679200,64.14,75463.55,0.0,0.96409,2e-05,5.4599]
[1776579684931,64.13,75465.28,0.0,0.96413,2e-05,5.45525]
[1776579689967,64.13,75461.94,0.0,0.96408,2e-05,5.46169]
[1776579693283,64.13,75459.68,0.0,0.96406,2e-05,5.46367]
[1776579693442,64.13,75459.68,0.0,0.96406,2e-05,5.46367]
[1776579693384,64.13,75458.89,0.0,0.96404,2e-05,5.46505]
[1776579694190,64.13,75458.89,0.0,0.96404,2e-05,5.46505]
[1776579694446,64.13,75458.89,0.0,0.96404,2e-05,5.46505]
[1776579700004,64.12,75459.22,0.0,0.96406,2e-05,5.46357]
[1776579700199,64.12,75459.22,0.0,0.96406,2e-05,5.46357]
[1776579700210,64.12,75460.14,0.0,0.96407,2e-05,5.46145]
[1776579700507,64.12,75460.14,0.0,0.96407,2e-05,5.46145]
[1776579700707,64.12,75460.14,0.0,0.96407,2e-05,5.46145]
[1776579706079,64.12,75461.39,0.0,0.9641,2e-05,5.45795]
[1776579707121,64.12,75461.39,0.0,0.9641,2e-05,5.45795]
[1776579707194,64.12,75461.39,0.0,0.9641,2e-05,5.45795]
[1776579707266,64.12,75461.41,0.0,0.96411,2e-05,5.45764]
[1776579707869,64.12,75461.41,0.0,0.96411,2e-05,5.45764]
[1776579707942,64.12,75461.41,0.0,0.96411,2e-05,5.45764]
[1776579713128,64.12,75461.11,0.0,0.96411,2e-05,5.45761]
[1776579718163,64.11,75460.48,0.0,0.9641,2e-05,5.45831]
[1776579720177,64.11,75457.15,0.0,0.96404,2e-05,5.46519]
[1776579721488,64.11,75457.15,0.0,0.96404,2e-05,5.46519]
[1776579721184,64.11,75453.25,0.0,0.96397,2e-05,5.47343]
[1776579721693,64.11,75453.25,0.0,0.96397,2e-05,5.47343]
[1776579722397,64.11,75453.25,0.0,0.96397,2e-05,5.47343]
[1776579722440,64.11,75453.25,0.0,0.96397,2e-05,5.47343]
[1776579722432,64.11,75453.21,0.0,0.96398,2e-05,5.47322]
[1776579728233,64.11,75445.88,0.0,0.96385,2e-05,5.4882]
[1776579730096,64.11,75444.2,0.0,0.96382,2e-05,5.49166]
[1776579730204,64.11,75444.2,0.0,0.96382,2e-05,5.49166]
[1776579730247,64.11,75443.74,0.0,0.96382,2e-05,5.49247]
[1776579730991,64.11,75443.74,0.0,0.96382,2e-05,5.49247]
[1776579731203,64.11,75443.74,0.0,0.96382,2e-05,5.49247]
[1776579737295,64.1,75440.67,0.0,0.96377,2e-05,5.49757]
[1776579738841,64.1,75440.78,0.0,0.96378,2e-05,5.49714]
[1776579738941,64.1,75440.78,0.0,0.96378,2e-05,5.49714]
[1776579739310,64.1,75440.97,0.0,0.96378,2e-05,5.49654]
[1776579739721,64.1,75440.97,0.0,0.96378,2e-05,5.49654]
[1776579739945,64.1,75440.97,0.0,0.96378,2e-05,5.49654]
[1776579746359,64.1,75441.49,0.0,0.9638,2e-05,5.49413]
[1776579751394,64.09,75441.41,0.0,0.96382,2e-05,5.49083]
[1776579756429,64.09,75440.97,0.0,0.96382,2e-05,5.49089]
[1776579758443,64.09,75437.56,0.0,0.96376,2e-05,5.49788]
[1776579758716,64.09,75437.56,0.0,0.96376,2e-05,5.49788]
[1776579758944,64.09,75437.56,0.0,0.96376,2e-05,5.49788]
[1776579759450,64.09,75435.45,0.0,0.96373,2e-05,5.50224]
[1776579759606,64.09,75435.45,0.0,0.96373,2e-05,5.50224]
[1776579759694,64.09,75435.45,0.0,0.96373,2e-05,5.50224]
[1776579763478,64.08,75440.37,0.0,0.96382,2e-05,5.49085]
[1776579764296,64.08,75440.37,0.0,0.96382,2e-05,5.49085]
[1776579764445,64.08,75440.37,0.0,0.96382,2e-05,5.49085]
[1776579765235,64.08,75440.34,0.0,0.96382,2e-05,5.49073]
[1776579765438,64.08,75440.34,0.0,0.96382,2e-05,5.49073]
[1776579765492,64.08,75440.47,0.0,0.96383,2e-05,5.49027]
[1776579770527,64.08,75441.99,0.0,0.96386,2e-05,5.48613]
[1776579771473,64.08,75441.99,0.0,0.96386,2e-05,5.48613]
[1776579771706,64.08,75441.84,0.0,0.96386,2e-05,5.48627]
[1776579780792,64.08,75440.43,0.0,0.96384,2e-05,5.48842]
[1776579780945,64.08,75440.43,0.0,0.96384,2e-05,5.48842]
[1776579781040,64.07,75440.17,0.0,0.96384,2e-05,5.48825]
[1776579781796,64.07,75440.17,0.0,0.96384,2e-05,5.48825]
[1776579781942,64.07,75440.17,0.0,0.96384,2e-05,5.48825]
[1776579788652,64.07,75440.1,0.0,0.96385,2e-05,5.48694]
[1776579793765,64.06,75440.45,0.0,0.96387,2e-05,5.48546]
[1776579793939,64.06,75440.45,0.0,0.96387,2e-05,5.48546]
[1776579793983,64.06,75439.04,0.0,0.96384,2e-05,5.48831]
[1776579794878,64.06,75439.04,0.0,0.96384,2e-05,5.48831]
[1776579794950,64.06,75439.04,0.0,0.96384,2e-05,5.48831]
[1776579800186,64.06,75441.04,0.0,0.96388,2e-05,5.48308]
[1776579800441,64.06,75441.04,0.0,0.96388,2e-05,5.48308]
[1776579800497,64.06,75441.01,0.0,0.96389,2e-05,5.48279]
[1776579800996,64.06,75441.01,0.0,0.96389,2e-05,5.48279]
[1776579801191,64.06,75441.01,0.0,0.96389,2e-05,5.48279]
[1776579806779,64.06,75442.9,0.0,0.96393,2e-05,5.4777]
[1776579811814,64.05,75442.43,0.0,0.96394,2e-05,5.47531]
[1776579813374,64.05,75442.43,0.0,0.96394,2e-05,5.47531]
[1776579813439,64.05,75442.43,0.0,0.96394,2e-05,5.47531]
[1776579813538,64.05,75442.42,0.0,0.96395,2e-05,5.475]
[1776579814532,64.05,75442.42,0.0,0.96395,2e-05,5.475]
[1776579814697,64.05,75442.28,0.0,0.96394,2e-05,5.47514]
[1776579819871,64.05,75442.03,0.0,0.96395,2e-05,5.47485]
[1776579822184,64.05,75442.1,0.0,0.96395,2e-05,5.47453]
[1776579822523,64.05,75442.1,0.0,0.96395,2e-05,5.47453]
[1776579822613,64.05,75442.23,0.0,0.96395,2e-05,5.47393]
[1776579826296,64.04,75439.9,0.0,0.96391,2e-05,5.4786]
[1776579826310,64.04,75439.31,0.0,0.96391,2e-05,5.4797]
[1776579831960,64.04,75440.73,0.0,0.96394,2e-05,5.47563]
[1776579836995,64.04,75441.1,0.0,0.96395,2e-05,5.47399]
[1776579839009,64.04,75431.06,0.0,0.96378,2e-05,5.49528]
[1776579840534,64.04,75431.06,0.0,0.96378,2e-05,5.49528]
[1776579840544,64.03,75424.91,0.0,0.96367,2e-05,5.50812]
[1776579840692,64.03,75424.91,0.0,0.96367,2e-05,5.50812]
[1776579841025,64.03,75425.15,0.0,0.96367,2e-05,5.50761]
[1776579843000,64.03,75426.95,0.0,0.96371,2e-05,5.50349]
[1776579843200,64.03,75426.95,0.0,0.96371,2e-05,5.50349]
[1776579843251,64.03,75431.98,0.0,0.9638,2e-05,5.49242]
[1776579846059,64.03,75433.47,0.0,0.96383,2e-05,5.48882]
[1776579846195,64.03,75433.47,0.0,0.96383,2e-05,5.48882]
[1776579846400,64.03,75438.18,0.0,0.96391,2e-05,5.47849]
[1776579847761,64.03,75439.89,0.0,0.96395,2e-05,5.47464]
[1776579847946,64.03,75439.89,0.0,0.96395,2e-05,5.47464]
[1776579850606,64.03,75439.88,0.0,0.96395,2e-05,5.47433]
[1776579854761,64.02,75439.73,0.0,0.96395,2e-05,5.47384]
[1776579854940,64.02,75439.73,0.0,0.96395,2e-05,5.47384]
[1776579857137,64.02,75442.47,0.0,0.96401,2e-05,5.46747]
[1776579860294,64.02,75444.07,0.0,0.96404,2e-05,5.46373]
[1776579860443,64.02,75444.07,0.0,0.96404,2e-05,5.46373]
[1776579863179,64.02,75451.05,0.0,0.96417,2e-05,5.44817]
[1776579863937,64.02,75451.05,0.0,0.96417,2e-05,5.44817]
[1776579864199,64.02,75451.05,0.0,0.96417,2e-05,5.44817]
[1776579864280,64.02,75455.19,0.0,0.96424,2e-05,5.43919]
[1776579867207,64.02,75458.45,0.0,0.9643,2e-05,5.43192]
[1776579868216,64.02,75461.12,0.0,0.96435,2e-05,5.42612]
[1776579868996,64.02,75461.12,0.0,0.96435,2e-05,5.42612]
[1776579869212,64.02,75461.12,0.0,0.96435,2e-05,5.42612]
[1776579873051,64.02,75463.25,0.0,0.9644,2e-05,5.41874]
[1776579873927,64.02,75463.45,0.0,0.96441,2e-05,5.41825]
[1776579873943,64.02,75463.45,0.0,0.96441,2e-05,5.41825]
[1776579874448,64.02,75463.45,0.0,0.96441,2e-05,5.41825]
[1776579874524,64.02,75463.45,0.0,0.9644,2e-05,5.41958]
[1776579880146,64.03,75465.96,0.0,0.96442,2e-05,5.41686]
[1776579880206,64.03,75465.96,0.0,0.96442,2e-05,5.41686]
[1776579885334,64.05,75466.87,0.0,0.9644,2e-05,5.4189]
[1776579885907,64.05,75466.87,0.0,0.9644,2e-05,5.4189]
[1776579885945,64.05,75466.87,0.0,0.9644,2e-05,5.4189]
[1776579886270,64.05,75466.87,0.0,0.9644,2e-05,5.4189]
[1776579886440,64.05,75466.87,0.0,0.9644,2e-05,5.4189]
[1776579886539,64.05,75466.97,0.0,0.9644,2e-05,5.42002]
[1776579890235,64.06,75467.36,0.0,0.96439,2e-05,5.42051]
[1776579890447,64.06,75467.36,0.0,0.96439,2e-05,5.42051]
[1776579895899,64.07,75468.1,0.0,0.96437,2e-05,5.42289]
[1776579895940,64.07,75468.1,0.0,0.96437,2e-05,5.42289]
[1776579897933,64.08,75468.56,0.0,0.96437,2e-05,5.42323]
[1776579898196,64.08,75468.56,0.0,0.96437,2e-05,5.42323]
[1776579898427,64.08,75468.62,0.0,0.96437,2e-05,5.42375]
[1776579903225,64.09,75467.19,0.0,0.96432,2e-05,5.43007]
[1776579903445,64.09,75467.19,0.0,0.96432,2e-05,5.43007]
[1776579907371,64.1,75464.76,0.0,0.96425,2e-05,5.43782]
[1776579907439,64.1,75464.76,0.0,0.96425,2e-05,5.43782]
[1776579907490,64.1,75466.57,0.0,0.96428,2e-05,5.43459]
[1776579908564,64.1,75466.57,0.0,0.96428,2e-05,5.43459]
[1776579908697,64.1,75466.57,0.0,0.96428,2e-05,5.43459]
[1776579913985,64.12,75468.62,0.0,0.96428,2e-05,5.43401]
[1776579914197,64.12,75468.62,0.0,0.96428,2e-05,5.43401]
[1776579914540,64.12,75468.7,0.0,0.96428,2e-05,5.43448]
[1776579917633,64.12,75468.09,0.0,0.96426,2e-05,5.43705]
[1776579917699,64.12,75468.09,0.0,0.96426,2e-05,5.43705]
[1776579922889,64.14,75468.66,0.0,0.96424,2e-05,5.4396]
[1776579922950,64.14,75468.66,0.0,0.96424,2e-05,5.4396]
[1776579923603,64.14,75468.55,0.0,0.96423,2e-05,5.44046]
[1776579924491,64.14,75468.55,0.0,0.96423,2e-05,5.44046]
[1776579924697,64.14,75468.55,0.0,0.96423,2e-05,5.44046]
[1776579931413,64.15,75467.9,0.0,0.9642,2e-05,5.44494]
[1776579931442,64.15,75467.9,0.0,0.9642,2e-05,5.44494]
[1776579932176,64.16,75468.52,0.0,0.96421,2e-05,5.4429]
[1776579932198,64.16,75468.52,0.0,0.96421,2e-05,5.4429]
[1776579933673,64.16,75467.9,0.0,0.96419,2e-05,5.44546]
[1776579938708,64.18,75468.39,0.0,0.96417,2e-05,5.44747]
[1776579941225,64.18,75469.03,0.0,0.96417,2e-05,5.44732]
[1776579941441,64.18,75469.03,0.0,0.96417,2e-05,5.44732]
[1776579946763,64.19,75469.67,0.0,0.96416,2e-05,5.44958]
[1776579952806,64.21,75469.68,0.0,0.96413,2e-05,5.45316]
[1776579955683,64.21,75469.68,0.0,0.96413,2e-05,5.45316]
[1776579955698,64.21,75469.68,0.0,0.96413,2e-05,5.45316]
[1776579957176,64.21,75467.84,0.0,0.96408,2e-05,5.45889]
[1776579957200,64.21,75467.84,0.0,0.96408,2e-05,5.45889]
[1776579957278,64.22,75467.83,0.0,0.96407,2e-05,5.45949]
[1776579959282,64.22,75468.21,0.0,0.96408,2e-05,5.45927]
[1776579959450,64.22,75468.21,0.0,0.96408,2e-05,5.45927]
[1776579960861,64.22,75462.34,0.0,0.96396,2e-05,5.47358]
[1776579962881,64.23,75460.71,0.0,0.96392,2e-05,5.47764]
[1776579962943,64.23,75460.71,0.0,0.96392,2e-05,5.47764]
[1776579963432,64.23,75460.71,0.0,0.96392,2e-05,5.47764]
[1776579963691,64.23,75460.71,0.0,0.96392,2e-05,5.47764]
[1776579963455,64.23,75459.77,0.0,0.9639,2e-05,5.48021]
[1776579967070,64.24,75457.25,0.0,0.96385,2e-05,5.48726]
[1776579967203,64.24,75457.25,0.0,0.96385,2e-05,5.48726]
[1776579972946,64.25,75454.65,0.0,0.96377,2e-05,5.49653]
[1776579974272,64.25,75454.65,0.0,0.96377,2e-05,5.49653]
[1776579976026,64.25,75454.68,0.0,0.96377,2e-05,5.49699]
[1776579976191,64.25,75454.68,0.0,0.96377,2e-05,5.49699]
[1776579976289,64.25,75454.68,0.0,0.96376,2e-05,5.49803]
[1776579982013,64.27,75455.31,0.0,0.96374,2e-05,5.4998]
[1776579987048,64.28,75456.64,0.0,0.96375,2e-05,5.4995]
[1776579992083,64.29,75456.22,0.0,0.96373,2e-05,5.50039]
[1776579997118,64.3,75455.31,0.0,0.9637,2e-05,5.50486]
[1776580006181,64.31,75453.55,0.0,0.96363,2e-05,5.51307]
[1776580013229,64.32,75452.34,0.0,0.96358,2e-05,5.51904]
[1776580019273,64.33,75451.73,0.0,0.96355,2e-05,5.52318]
[1776580026321,64.35,75451.82,0.0,0.96352,2e-05,5.52624]
[1776580031357,64.36,75452.27,0.0,0.96351,2e-05,5.52759]
[1776580034378,64.36,75456.14,0.0,0.96357,2e-05,5.52064]
[1776580039412,64.37,75461.04,0.0,0.96364,2e-05,5.51247]
[1776580044448,64.38,75462.01,0.0,0.96364,2e-05,5.51281]
[1776580049483,64.39,75461.91,0.0,0.96362,2e-05,5.51546]
[1776580054517,64.4,75460.29,0.0,0.96358,2e-05,5.51878]
[1776580059554,64.41,75461.64,0.0,0.96359,2e-05,5.5183]
[1776580064589,64.42,75461.59,0.0,0.96357,2e-05,5.52082]
[1776580069624,64.43,75461.52,0.0,0.96354,2e-05,5.52384]
[1776580074659,64.43,75461.8,0.0,0.96353,2e-05,5.52561]
[1776580080702,64.45,75462.17,0.0,0.96351,2e-05,5.52764]
[1776580090772,64.46,75460.45,0.0,0.96344,2e-05,5.53596]
[1776580096814,64.47,75460.55,0.0,0.96342,2e-05,5.53848]
[1776580102856,64.48,75460.83,0.0,0.96341,2e-05,5.54058]
[1776580107894,64.49,75461.05,0.0,0.96339,2e-05,5.54235]
[1776580113936,64.5,75460.82,0.0,0.96338,2e-05,5.54292]
[1776580118975,64.51,75458.17,0.0,0.96332,2e-05,5.55085]
[1776580119978,64.51,75453.13,0.0,0.96322,2e-05,5.56215]
[1776580126028,64.52,75451.91,0.0,0.96318,2e-05,5.56723]
[1776580131063,64.53,75444.44,0.0,0.96303,2e-05,5.58536]
[1776580134084,64.53,75441.9,0.0,0.96298,2e-05,5.59195]
[1776580139119,64.54,75442.53,0.0,0.96297,2e-05,5.59239]
[1776580144157,64.55,75445.04,0.0,0.963,2e-05,5.58877]
[1776580149192,64.55,75446.45,0.0,0.96301,2e-05,5.58751]
[1776580154227,64.56,75446.86,0.0,0.96301,2e-05,5.58842]
[1776580160269,64.57,75446.33,0.0,0.96298,2e-05,5.5917]
[1776580172353,64.58,75442.84,0.0,0.9629,2e-05,5.60081]
[1776580177388,64.59,75442.93,0.0,0.96289,2e-05,5.60229]
[1776580183430,64.6,75443.07,0.0,0.96287,2e-05,5.60397]
[1776580190479,64.6,75443.11,0.0,0.96286,2e-05,5.60618]
[1776580195514,64.61,75443.14,0.0,0.96284,2e-05,5.60774]
[1776580200551,64.62,75442.75,0.0,0.96282,2e-05,5.6102]
[1776580211636,64.63,75445.94,0.0,0.96285,2e-05,5.60686]
[1776580216671,64.64,75447.44,0.0,0.96287,2e-05,5.60521]
[1776580219692,64.64,75453.4,0.0,0.96297,2e-05,5.59328]
[1776580223721,64.64,75457.88,0.0,0.96304,2e-05,5.58495]
[1776580225735,64.65,75463.49,0.0,0.96313,2e-05,5.57354]
[1776580230770,64.65,75463.92,0.0,0.96313,2e-05,5.57446]
[1776580236816,64.66,75466.22,0.0,0.96316,2e-05,5.56953]
[1776580241852,64.67,75466.72,0.0,0.96316,2e-05,5.57034]
[1776580246887,64.68,75467.31,0.0,0.96315,2e-05,5.57094]
[1776580251922,64.69,75467.81,0.0,0.96314,2e-05,5.57171]
[1776580256957,64.69,75467.56,0.0,0.96313,2e-05,5.57409]
[1776580261992,64.7,75467.31,0.0,0.96311,2e-05,5.57644]
[1776580267028,64.71,75468.17,0.0,0.96311,2e-05,5.57638]
[1776580272062,64.71,75470.19,0.0,0.96313,2e-05,5.57382]
[1776580277099,64.72,75472.91,0.0,0.96316,2e-05,5.56979]
[1776580282134,64.73,75473.7,0.0,0.96316,2e-05,5.56991]
[1776580288176,64.73,75482.34,0.0,0.9633,2e-05,5.55349]
[1776580289435,64.74,75486.12,0.0,0.96337,2e-05,5.54577]
[1776580292752,64.74,75489.9,0.0,0.96344,2e-05,5.53588]
[1776580292940,64.74,75489.9,0.0,0.96344,2e-05,5.53588]
[1776580297252,64.75,75490.69,0.0,0.96344,2e-05,5.53622]
[1776580297441,64.75,75490.69,0.0,0.96344,2e-05,5.53622]
[1776580297541,64.75,75491.17,0.0,0.96345,2e-05,5.53559]
[1776580302038,64.76,75486.61,0.0,0.96335,2e-05,5.54733]
[1776580303282,64.76,75482.23,0.0,0.96327,2e-05,5.55709]
[1776580304445,64.76,75482.23,0.0,0.96327,2e-05,5.55709]
[1776580307336,64.76,75481.91,0.0,0.96325,2e-05,5.55884]
[1776580307442,64.76,75481.91,0.0,0.96325,2e-05,5.55884]
[1776580307539,64.76,75481.88,0.0,0.96325,2e-05,5.55925]
[1776580313356,64.77,75481.2,0.0,0.96322,2e-05,5.5628]
[1776580316736,64.77,75481.4,0.0,0.96322,2e-05,5.56305]
[1776580316939,64.77,75481.4,0.0,0.96322,2e-05,5.56305]
[1776580322419,64.78,75472.37,0.0,0.96304,2e-05,5.58484]
[1776580323997,64.78,75472.37,0.0,0.96304,2e-05,5.58484]
[1776580324093,64.78,75475.32,0.0,0.96308,2e-05,5.5791]
[1776580324192,64.78,75475.32,0.0,0.96308,2e-05,5.5791]
[1776580324909,64.78,75475.32,0.0,0.96308,2e-05,5.5791]
[1776580324949,64.78,75475.32,0.0,0.96308,2e-05,5.5791]
[1776580330475,64.79,75474.16,0.0,0.96305,2e-05,5.58347]
[1776580336516,64.8,75473.57,0.0,0.96302,2e-05,5.58656]
[1776580341551,64.8,75473.67,0.0,0.96301,2e-05,5.58786]
[1776580345887,64.8,75473.78,0.0,0.96301,2e-05,5.58793]
[1776580345946,64.8,75473.78,0.0,0.96301,2e-05,5.58793]
[1776580346043,64.81,75473.67,0.0,0.963,2e-05,5.58937]
[1776580346546,64.81,75473.67,0.0,0.963,2e-05,5.58937]
[1776580346694,64.81,75473.67,0.0,0.963,2e-05,5.58937]
[1776580352628,64.82,75474.96,0.0,0.96303,2e-05,5.5858]
[1776580353637,64.82,75480.8,0.0,0.96313,2e-05,5.57353]
[1776580354662,64.82,75480.8,0.0,0.96313,2e-05,5.57353]
[1776580354694,64.82,75480.8,0.0,0.96313,2e-05,5.57353]
[1776580354760,64.82,75481.82,0.0,0.96314,2e-05,5.57167]
[1776580356332,64.82,75478.74,0.0,0.96309,2e-05,5.57862]
[1776580356447,64.82,75478.74,0.0,0.96309,2e-05,5.57862]
[1776580362700,64.83,75475.12,0.0,0.963,2e-05,5.58857]
[1776580364958,64.83,75475.12,0.0,0.963,2e-05,5.58857]
[1776580365038,64.83,75473.91,0.0,0.96297,2e-05,5.59208]
[1776580365197,64.83,75473.91,0.0,0.96297,2e-05,5.59208]
[1776580365603,64.83,75473.91,0.0,0.96297,2e-05,5.59208]
[1776580365696,64.83,75473.91,0.0,0.96297,2e-05,5.59208]
[1776580367735,64.83,75466.14,0.0,0.96283,2e-05,5.60943]
[1776580368286,64.83,75466.14,0.0,0.96283,2e-05,5.60943]
[1776580368454,64.83,75466.14,0.0,0.96283,2e-05,5.60943]
[1776580368741,64.83,75462.71,0.0,0.96276,2e-05,5.61711]
[1776580374092,64.84,75463.03,0.0,0.96276,2e-05,5.61744]
[1776580374198,64.84,75463.03,0.0,0.96276,2e-05,5.61744]
[1776580377805,64.84,75468.47,0.0,0.96285,2e-05,5.60697]
[1776580379514,64.84,75471.4,0.0,0.9629,2e-05,5.60091]
[1776580379706,64.84,75471.4,0.0,0.9629,2e-05,5.60091]
[1776580379819,64.84,75470.71,0.0,0.96289,2e-05,5.60267]
[1776580380415,64.84,75470.71,0.0,0.96289,2e-05,5.60267]
[1776580380449,64.84,75470.71,0.0,0.96289,2e-05,5.60267]
[1776580383847,64.85,75474.28,0.0,0.96294,2e-05,5.59611]
[1776580387796,64.85,75474.24,0.0,0.96293,2e-05,5.59708]
[1776580387945,64.85,75474.24,0.0,0.96293,2e-05,5.59708]
[1776580387952,64.85,75474.62,0.0,0.96294,2e-05,5.59655]
[1776580388697,64.85,75474.62,0.0,0.96294,2e-05,5.59655]
[1776580388943,64.85,75474.62,0.0,0.96294,2e-05,5.59655]
[1776580395932,64.86,75479.44,0.0,0.96301,2e-05,5.58852]
[1776580396742,64.86,75479.44,0.0,0.96301,2e-05,5.58852]
[1776580396941,64.86,75479.44,0.0,0.96301,2e-05,5.58852]
[1776580397039,64.86,75481.74,0.0,0.96304,2e-05,5.58417]
[1776580397669,64.86,75481.74,0.0,0.96304,2e-05,5.58417]
[1776580397697,64.86,75481.74,0.0,0.96304,2e-05,5.58417]
[1776580402981,64.87,75487.74,0.0,0.96314,2e-05,5.57286]
[1776580403494,64.87,75487.74,0.0,0.96314,2e-05,5.57286]
[1776580403698,64.87,75487.74,0.0,0.96314,2e-05,5.57286]
[1776580403761,64.87,75487.74,0.0,0.96314,2e-05,5.57286]
[1776580403941,64.87,75487.74,0.0,0.96314,2e-05,5.57286]
[1776580403988,64.87,75488.42,0.0,0.96314,2e-05,5.57205]
[1776580406020,64.87,75494.23,0.0,0.96325,2e-05,5.55991]
[1776580406580,64.87,75494.23,0.0,0.96325,2e-05,5.55991]
[1776580407013,64.88,75502.91,0.0,0.9634,2e-05,5.54164]
[1776580408020,64.88,75498.85,0.0,0.96332,2e-05,5.55106]
[1776580409027,64.88,75494.32,0.0,0.96324,2e-05,5.56113]
[1776580409982,64.88,75494.32,0.0,0.96324,2e-05,5.56113]
[1776580415069,64.89,75495.4,0.0,0.96325,2e-05,5.55826]
[1776580416076,64.89,75487.83,0.0,0.96312,2e-05,5.57485]
[1776580418016,64.89,75484.65,0.0,0.96306,2e-05,5.58199]
[1776580418197,64.89,75484.65,0.0,0.96306,2e-05,5.58199]
[1776580418090,64.89,75485.67,0.0,0.96307,2e-05,5.5801]
[1776580419250,64.89,75485.4,0.0,0.96307,2e-05,5.58097]
[1776580419453,64.89,75485.4,0.0,0.96307,2e-05,5.58097]
[1776580421111,64.89,75493.4,0.0,0.9632,2e-05,5.56439]
[1776580423345,64.9,75493.36,0.0,0.9632,2e-05,5.56512]
[1776580423442,64.9,75493.36,0.0,0.9632,2e-05,5.56512]
[1776580424133,64.9,75493.23,0.0,0.96319,2e-05,5.56572]
[1776580426147,64.9,75497.01,0.0,0.96326,2e-05,5.55824]
[1776580427154,64.9,75500.57,0.0,0.96332,2e-05,5.55094]
[1776580427817,64.9,75500.57,0.0,0.96332,2e-05,5.55094]
[1776580427951,64.9,75500.57,0.0,0.96332,2e-05,5.55094]
[1776580432908,64.91,75498.89,0.0,0.96327,2e-05,5.55621]
[1776580432948,64.91,75498.89,0.0,0.96327,2e-05,5.55621]
[1776580433196,64.91,75498.94,0.0,0.96327,2e-05,5.55642]
[1776580433779,64.91,75498.94,0.0,0.96327,2e-05,5.55642]
[1776580433945,64.91,75498.94,0.0,0.96327,2e-05,5.55642]
[1776580437224,64.91,75494.8,0.0,0.96319,2e-05,5.56653]
[1776580437273,64.91,75494.8,0.0,0.96319,2e-05,5.56653]
[1776580437447,64.91,75494.8,0.0,0.96319,2e-05,5.56653]
[1776580438231,64.91,75494.75,0.0,0.96318,2e-05,5.56693]
[1776580443425,64.92,75497.95,0.0,0.96323,2e-05,5.56123]
[1776580443449,64.92,75497.95,0.0,0.96323,2e-05,5.56123]
[1776580457363,64.93,75495.75,0.0,0.96316,2e-05,5.57019]
[1776580458459,64.93,75495.75,0.0,0.96316,2e-05,5.57019]
[1776580458691,64.93,75495.75,0.0,0.96316,2e-05,5.57019]
[1776580458788,64.94,75495.21,0.0,0.96315,2e-05,5.57162]
[1776580459469,64.94,75495.21,0.0,0.96315,2e-05,5.57162]
[1776580459697,64.94,75495.21,0.0,0.96315,2e-05,5.57162]
[1776580465420,64.94,75495.71,0.0,0.96314,2e-05,5.5724]
[1776580471463,64.95,75494.82,0.0,0.96313,2e-05,5.57327]
[1776580477115,64.95,75497.27,0.0,0.96316,2e-05,5.56905]
[1776580477190,64.95,75497.27,0.0,0.96316,2e-05,5.56905]
[1776580477216,64.95,75497.34,0.0,0.96316,2e-05,5.56943]
[1776580477644,64.95,75497.34,0.0,0.96316,2e-05,5.56943]
[1776580477697,64.95,75497.34,0.0,0.96316,2e-05,5.56943]
[1776580484556,64.96,75497.49,0.0,0.96315,2e-05,5.57094]
[1776580485987,64.96,75497.49,0.0,0.96315,2e-05,5.57094]
[1776580486199,64.96,75497.49,0.0,0.96315,2e-05,5.57094]
[1776580495634,64.97,75497.08,0.0,0.96312,2e-05,5.57463]
[1776580497158,64.97,75497.08,0.0,0.96312,2e-05,5.57463]
[1776580497200,64.97,75497.08,0.0,0.96312,2e-05,5.57463]
[1776580497260,64.97,75496.57,0.0,0.96311,2e-05,5.57622]
[1776580498327,64.97,75497.02,0.0,0.96311,2e-05,5.57525]
[1776580498450,64.97,75497.02,0.0,0.96311,2e-05,5.57525]
[1776580499937,64.97,75497.17,0.0,0.96311,2e-05,5.57518]
[1776580500038,64.98,75497.17,0.0,0.96311,2e-05,5.57542]
[1776580505089,64.98,75498.01,0.0,0.96312,2e-05,5.57461]
[1776580505197,64.98,75498.01,0.0,0.96312,2e-05,5.57461]
[1776580505298,64.98,75499.68,0.0,0.96315,2e-05,5.57153]
[1776580505863,64.98,75499.68,0.0,0.96315,2e-05,5.57153]
[1776580505943,64.98,75499.68,0.0,0.96315,2e-05,5.57153]
[1776580511747,64.99,75501.79,0.0,0.96317,2e-05,5.56849]
[1776580512892,64.99,75501.79,0.0,0.96317,2e-05,5.56849]
[1776580512943,64.99,75501.79,0.0,0.96317,2e-05,5.56849]
[1776580512993,64.99,75505.51,0.0,0.96324,2e-05,5.56077]
[1776580514719,64.99,75505.98,0.0,0.96324,2e-05,5.56003]
[1776580514945,64.99,75505.98,0.0,0.96324,2e-05,5.56003]
[1776580520201,64.99,75504.77,0.0,0.96321,2e-05,5.56372]
[1776580520302,65.0,75504.77,0.0,0.9632,2e-05,5.56454]
[1776580520444,65.0,75504.77,0.0,0.9632,2e-05,5.56454]
[1776580521817,65.0,75504.68,0.0,0.9632,2e-05,5.565]
[1776580523606,65.0,75505.7,0.0,0.96322,2e-05,5.56309]
[1776580523694,65.0,75505.7,0.0,0.96322,2e-05,5.56309]
[1776580528869,65.0,75505.55,0.0,0.9632,2e-05,5.5648]
[1776580528954,65.0,75505.55,0.0,0.9632,2e-05,5.5648]
[1776580529790,65.0,75504.96,0.0,0.96319,2e-05,5.56634]
[1776580529938,65.0,75504.96,0.0,0.96319,2e-05,5.56634]
[1776580530040,65.01,75504.57,0.0,0.96318,2e-05,5.56746]
[1776580531886,65.01,75500.21,0.0,0.96311,2e-05,5.57477]
[1776580536922,65.01,75500.08,0.0,0.9631,2e-05,5.57638]
[1776580541957,65.02,75500.03,0.0,0.96309,2e-05,5.57783]
[1776580545630,65.02,75500.1,0.0,0.96309,2e-05,5.57822]
[1776580545704,65.02,75500.1,0.0,0.96309,2e-05,5.57822]
[1776580553036,65.03,75499.94,0.0,0.96306,2e-05,5.58099]
[1776580554349,65.03,75499.94,0.0,0.96306,2e-05,5.58099]
[1776580554440,65.03,75499.86,0.0,0.96306,2e-05,5.58142]
[1776580554539,65.03,75499.86,0.0,0.96306,2e-05,5.58169]
[1776580555625,65.03,75499.86,0.0,0.96306,2e-05,5.58169]
[1776580555705,65.03,75499.86,0.0,0.96306,2e-05,5.58169]
[1776580559681,65.04,75503.75,0.0,0.96312,2e-05,5.57444]
[1776580559691,65.04,75503.75,0.0,0.96312,2e-05,5.57444]
[1776580560193,65.04,75503.75,0.0,0.96312,2e-05,5.57444]
[1776580560227,65.04,75503.79,0.0,0.96312,2e-05,5.57492]
[1776580560440,65.04,75503.79,0.0,0.96312,2e-05,5.57492]
[1776580561092,65.04,75503.76,0.0,0.96311,2e-05,5.57498]
[1776580565335,65.04,75503.83,0.0,0.96311,2e-05,5.57568]
[1776580565442,65.04,75505.12,0.0,0.96313,2e-05,5.5732]
[1776580571169,65.05,75505.12,0.0,0.96312,2e-05,5.57492]
[1776580571204,65.05,75505.12,0.0,0.96312,2e-05,5.57492]
[1776580572208,65.05,75505.08,0.0,0.96311,2e-05,5.57529]
[1776580572295,65.05,75504.69,0.0,0.9631,2e-05,5.57642]
[1776580572443,65.05,75504.69,0.0,0.9631,2e-05,5.57642]
[1776580574183,65.05,75505.26,0.0,0.96311,2e-05,5.57577]
[1776580576813,65.05,75504.55,0.0,0.96309,2e-05,5.57786]
[1776580576947,65.05,75504.55,0.0,0.96309,2e-05,5.57786]
[1776580582240,65.06,75503.25,0.0,0.96305,2e-05,5.58233]
[1776580587275,65.07,75503.53,0.0,0.96305,2e-05,5.5831]
[1776580592310,65.07,75503.89,0.0,0.96306,2e-05,5.58111]
[1776580597345,65.08,75503.71,0.0,0.96305,2e-05,5.58287]
[1776580599610,65.08,75501.08,0.0,0.96299,2e-05,5.58906]
[1776580599691,65.08,75501.08,0.0,0.96299,2e-05,5.58906]
[1776580600366,65.08,75499.11,0.0,0.96296,2e-05,5.59356]
[1776580600789,65.08,75499.11,0.0,0.96296,2e-05,5.59356]
[1776580600949,65.08,75499.11,0.0,0.96296,2e-05,5.59356]
[1776580606408,65.09,75497.68,0.0,0.96292,2e-05,5.59814]
[1776580606912,65.09,75497.68,0.0,0.96292,2e-05,5.59814]
[1776580606945,65.09,75497.68,0.0,0.96292,2e-05,5.59814]
[1776580608127,65.09,75497.68,0.0,0.96292,2e-05,5.59814]
[1776580608199,65.09,75497.68,0.0,0.96292,2e-05,5.59814]
[1776580608212,65.09,75497.47,0.0,0.96291,2e-05,5.59909]
[1776580610436,65.09,75494.45,0.0,0.96285,2e-05,5.60607]
[1776580616478,65.09,75492.66,0.0,0.96281,2e-05,5.6113]
[1776580617905,65.09,75492.66,0.0,0.96281,2e-05,5.6113]
[1776580617945,65.09,75492.66,0.0,0.96281,2e-05,5.6113]
[1776580618042,65.09,75495.46,0.0,0.96286,2e-05,5.60551]
[1776580619248,65.09,75495.46,0.0,0.96286,2e-05,5.60551]
[1776580619451,65.1,75496.32,0.0,0.96287,2e-05,5.60413]
[1776580623303,65.1,75497.39,0.0,0.96288,2e-05,5.60231]
[1776580628561,65.1,75496.7,0.0,0.96286,2e-05,5.60546]
[1776580629484,65.1,75496.7,0.0,0.96286,2e-05,5.60546]
[1776580629701,65.1,75496.7,0.0,0.96286,2e-05,5.60546]
[1776580636033,65.11,75496.84,0.0,0.96285,2e-05,5.60658]
[1776580636201,65.11,75496.84,0.0,0.96285,2e-05,5.60658]
[1776580642661,65.12,75496.23,0.0,0.96282,2e-05,5.60972]
[1776580648702,65.12,75496.85,0.0,0.96282,2e-05,5.60973]
[1776580650525,65.12,75497.52,0.0,0.96283,2e-05,5.60851]
[1776580650695,65.12,75497.52,0.0,0.96283,2e-05,5.60851]
[1776580655751,65.13,75497.74,0.0,0.96284,2e-05,5.6068]
[1776580664816,65.14,75497.64,0.0,0.96282,2e-05,5.60903]
[1776580669851,65.14,75501.01,0.0,0.96288,2e-05,5.60288]
[1776580670489,65.14,75501.01,0.0,0.96288,2e-05,5.60288]
[1776580670698,65.14,75501.01,0.0,0.96288,2e-05,5.60288]
[1776580675488,65.14,75502.12,0.0,0.96289,2e-05,5.60164]
[1776580675700,65.14,75502.12,0.0,0.96289,2e-05,5.60164]
[1776580678378,65.15,75504.5,0.0,0.96293,2e-05,5.597]
[1776580678914,65.15,75510.07,0.0,0.96302,2e-05,5.58553]
[1776580679921,65.15,75513.15,0.0,0.96308,2e-05,5.5792]
[1776580682106,65.15,75513.39,0.0,0.96308,2e-05,5.57895]
[1776580682199,65.15,75513.18,0.0,0.96307,2e-05,5.57967]
[1776580686970,65.16,75515.82,0.0,0.96311,2e-05,5.5754]
[1776580688210,65.16,75515.82,0.0,0.96311,2e-05,5.5754]
[1776580688452,65.16,75511.93,0.0,0.96303,2e-05,5.58427]
[1776580688984,65.16,75508.97,0.0,0.96298,2e-05,5.59061]
[1776580692197,65.16,75508.97,0.0,0.96298,2e-05,5.59112]
[1776580692298,65.16,75509.25,0.0,0.96298,2e-05,5.59078]
[1776580695298,65.16,75509.26,0.0,0.96298,2e-05,5.59102]
[1776580695449,65.16,75509.26,0.0,0.96298,2e-05,5.59102]
[1776580701075,65.17,75507.1,0.0,0.96292,2e-05,5.5977]
[1776580703459,65.17,75507.1,0.0,0.96292,2e-05,5.5977]
[1776580703501,65.17,75507.09,0.0,0.96292,2e-05,5.59847]
[1776580703698,65.17,75507.09,0.0,0.96292,2e-05,5.59847]
[1776580704319,65.17,75507.09,0.0,0.96292,2e-05,5.59847]
[1776580704445,65.17,75507.09,0.0,0.96292,2e-05,5.59847]
[1776580704421,65.17,75507.09,0.0,0.96291,2e-05,5.59872]
[1776580710138,65.18,75507.79,0.0,0.96292,2e-05,5.59847]
[1776580717186,65.18,75508.51,0.0,0.96293,2e-05,5.59613]
[1776580722222,65.19,75508.51,0.0,0.96292,2e-05,5.59743]
[1776580725404,65.19,75508.51,0.0,0.96292,2e-05,5.59743]
[1776580726993,65.19,75511.51,0.0,0.96297,2e-05,5.59203]
[1776580727195,65.19,75511.51,0.0,0.96297,2e-05,5.59203]
[1776580734306,65.2,75512.27,0.0,0.96296,2e-05,5.59255]
[1776580734726,65.2,75512.27,0.0,0.96296,2e-05,5.59255]
[1776580734941,65.2,75512.27,0.0,0.96296,2e-05,5.59255]
[1776580740176,65.21,75510.44,0.0,0.96292,2e-05,5.59807]
[1776580740193,65.21,75510.44,0.0,0.96292,2e-05,5.59807]
[1776580744549,65.21,75509.47,0.0,0.96289,2e-05,5.60116]
[1776580744705,65.21,75510.08,0.0,0.9629,2e-05,5.6001]
[1776580747397,65.22,75514.48,0.0,0.96297,2e-05,5.59144]
[1776580749632,65.22,75514.7,0.0,0.96297,2e-05,5.59151]
[1776580749694,65.22,75514.7,0.0,0.96297,2e-05,5.59151]
[1776580754384,65.22,75514.7,0.0,0.96296,2e-05,5.59256]
[1776580756355,65.22,75516.6,0.0,0.96299,2e-05,5.58901]
[1776580756460,65.22,75517.81,0.0,0.96301,2e-05,5.58669]
[1776580759347,65.23,75517.95,0.0,0.96301,2e-05,5.58692]
[1776580759438,65.23,75517.95,0.0,0.96301,2e-05,5.58692]
[1776580764516,65.23,75514.68,0.0,0.96294,2e-05,5.59546]
[1776580766208,65.23,75513.42,0.0,0.96292,2e-05,5.59841]
[1776580766435,65.23,75513.42,0.0,0.96292,2e-05,5.59841]
[1776580766529,65.23,75512.19,0.0,0.96289,2e-05,5.60129]
[1776580766689,65.23,75512.19,0.0,0.96289,2e-05,5.60129]
[1776580767103,65.23,75512.19,0.0,0.96289,2e-05,5.60129]
[1776580767537,65.24,75510.06,0.0,0.96285,2e-05,5.6061]
[1776580774251,65.24,75507.51,0.0,0.9628,2e-05,5.61225]
[1776580774447,65.24,75507.51,0.0,0.9628,2e-05,5.61225]
[1776580777042,65.24,75507.19,0.0,0.9628,2e-05,5.61143]
[1776580777197,65.24,75507.19,0.0,0.9628,2e-05,5.61143]
[1776580777607,65.24,75499.76,0.0,0.96266,2e-05,5.62783]
[1776580780629,65.25,75489.54,0.0,0.96247,2e-05,5.65041]
[1776580781636,65.25,75482.37,0.0,0.96234,2e-05,5.66604]
[1776580782793,65.25,75482.37,0.0,0.96234,2e-05,5.66604]
[1776580782941,65.25,75482.37,0.0,0.96234,2e-05,5.66604]
[1776580783650,65.25,75488.48,0.0,0.96245,2e-05,5.6531]
[1776580786990,65.25,75488.01,0.0,0.96244,2e-05,5.6544]
[1776580787198,65.25,75488.01,0.0,0.96244,2e-05,5.6544]
[1776580787246,65.25,75488.01,0.0,0.96244,2e-05,5.6544]
[1776580787439,65.25,75488.01,0.0,0.96244,2e-05,5.6544]
[1776580787540,65.25,75488.04,0.0,0.96244,2e-05,5.65462]
[1776580791704,65.25,75488.26,0.0,0.96244,2e-05,5.65442]
[1776580791938,65.25,75488.26,0.0,0.96244,2e-05,5.65442]
[1776580801401,65.25,75489.45,0.0,0.96246,2e-05,5.65256]
[1776580801436,65.25,75489.45,0.0,0.96246,2e-05,5.65256]
[1776580803560,65.26,75489.14,0.0,0.96244,2e-05,5.65419]
[1776580803610,65.26,75489.14,0.0,0.96244,2e-05,5.65445]
[1776580803695,65.26,75489.14,0.0,0.96244,2e-05,5.65445]
[1776580808826,65.26,75487.87,0.0,0.96241,2e-05,5.65783]
[1776580814868,65.26,75488.15,0.0,0.96241,2e-05,5.65795]
[1776580816191,65.26,75488.15,0.0,0.96241,2e-05,5.65795]
[1776580820403,65.26,75492.92,0.0,0.96249,2e-05,5.64816]
[1776580820447,65.26,75492.92,0.0,0.96249,2e-05,5.64816]
[1776580820465,65.27,75494.54,0.0,0.96252,2e-05,5.64494]
[1776580828967,65.27,75495.47,0.0,0.96253,2e-05,5.64403]
[1776580830345,65.27,75495.47,0.0,0.96253,2e-05,5.64403]
[1776580830442,65.27,75495.47,0.0,0.96253,2e-05,5.64403]
[1776580834002,65.27,75492.2,0.0,0.96248,2e-05,5.64914]
[1776580835265,65.27,75492.2,0.0,0.96248,2e-05,5.64914]
[1776580835316,65.27,75492.2,0.0,0.96248,2e-05,5.64914]
[1776580835446,65.27,75492.2,0.0,0.96248,2e-05,5.64914]
[1776580835543,65.27,75489.79,0.0,0.96243,2e-05,5.65457]
[1776580842058,65.28,75489.59,0.0,0.96243,2e-05,5.65567]
[1776580844071,65.28,75489.36,0.0,0.96242,2e-05,5.65627]
[1776580844162,65.28,75489.36,0.0,0.96242,2e-05,5.65627]
[1776580844206,65.28,75489.36,0.0,0.96242,2e-05,5.65627]
[1776580844294,65.28,75489.53,0.0,0.96242,2e-05,5.65601]
[1776580851121,65.28,75489.46,0.0,0.96241,2e-05,5.65693]
[1776580861191,65.28,75491.75,0.0,0.96245,2e-05,5.65314]
[1776580863265,65.28,75494.23,0.0,0.96249,2e-05,5.64792]
[1776580863398,65.28,75494.23,0.0,0.96249,2e-05,5.64792]
[1776580863446,65.28,75494.23,0.0,0.96249,2e-05,5.64792]
[1776580863540,65.29,75494.41,0.0,0.96249,2e-05,5.64779]
[1776580869247,65.29,75494.63,0.0,0.96249,2e-05,5.64797]
[1776580874283,65.29,75494.67,0.0,0.96249,2e-05,5.64854]
[1776580879405,65.29,75493.85,0.0,0.96247,2e-05,5.65083]
[1776580879447,65.29,75493.85,0.0,0.96247,2e-05,5.65083]
[1776580879460,65.29,75493.85,0.0,0.96247,2e-05,5.65083]
[1776580879694,65.29,75493.67,0.0,0.96246,2e-05,5.65147]
[1776580887523,65.29,75493.67,0.0,0.96246,2e-05,5.65147]
[1776580887612,65.29,75493.67,0.0,0.96246,2e-05,5.65147]
[1776580887542,65.3,75493.67,0.0,0.96245,2e-05,5.65246]
[1776580896437,65.3,75493.62,0.0,0.96246,2e-05,5.65094]
[1776580909528,65.31,75493.97,0.0,0.96245,2e-05,5.65193]
[1776580912515,65.31,75493.97,0.0,0.96245,2e-05,5.65193]
[1776580912693,65.31,75493.97,0.0,0.96245,2e-05,5.65193]
[1776580912616,65.31,75493.97,0.0,0.96245,2e-05,5.65229]
[1776580912744,65.31,75493.97,0.0,0.96245,2e-05,5.65229]
[1776580912940,65.31,75493.97,0.0,0.96245,2e-05,5.65229]
[1776580919599,65.31,75493.97,0.0,0.96244,2e-05,5.65314]
[1776580927656,65.32,75494.74,0.0,0.96245,2e-05,5.65242]
[1776580932319,65.32,75495.44,0.0,0.96246,2e-05,5.65128]
[1776580932440,65.32,75495.44,0.0,0.96246,2e-05,5.65128]
[1776580932463,65.32,75495.44,0.0,0.96246,2e-05,5.65128]
[1776580932694,65.32,75495.44,0.0,0.96246,2e-05,5.65128]
[1776580932691,65.32,75495.4,0.0,0.96246,2e-05,5.65161]
[1776580937726,65.32,75494.65,0.0,0.96244,2e-05,5.65382]
[1776580947796,65.32,75494.65,0.0,0.96243,2e-05,5.65498]
[1776580950822,65.32,75494.59,0.0,0.96243,2e-05,5.65534]
[1776580950874,65.32,75494.59,0.0,0.96243,2e-05,5.65534]
[1776580950945,65.32,75494.59,0.0,0.96243,2e-05,5.65534]
[1776580951033,65.33,75494.59,0.0,0.96244,2e-05,5.65284]
[1776580958873,65.33,75494.65,0.0,0.96243,2e-05,5.65361]
[1776580963908,65.33,75494.75,0.0,0.96243,2e-05,5.65398]
[1776580969950,65.33,75494.87,0.0,0.96243,2e-05,5.65441]
[1776580972971,65.33,75491.08,0.0,0.96236,2e-05,5.66292]
[1776580973800,65.33,75491.08,0.0,0.96236,2e-05,5.66292]
[1776580973947,65.33,75491.08,0.0,0.96236,2e-05,5.66292]
[1776580973969,65.33,75491.08,0.0,0.96236,2e-05,5.66292]
[1776580974194,65.33,75491.08,0.0,0.96236,2e-05,5.66292]
[1776580974296,65.34,75490.54,0.0,0.96235,2e-05,5.66418]
[1776580978047,65.34,75489.5,0.0,0.96232,2e-05,5.66672]
[1776580978135,65.34,75489.5,0.0,0.96232,2e-05,5.66672]
[1776580978203,65.34,75489.5,0.0,0.96232,2e-05,5.66672]
[1776580978304,65.34,75485.54,0.0,0.96225,2e-05,5.67536]
[1776580984050,65.34,75484.69,0.0,0.96223,2e-05,5.67766]
[1776580990092,65.34,75484.45,0.0,0.96222,2e-05,5.67864]
[1776580995127,65.34,75483.82,0.0,0.96221,2e-05,5.68039]
[1776581002175,65.34,75484.1,0.0,0.96221,2e-05,5.68032]
[1776581007211,65.35,75483.44,0.0,0.9622,2e-05,5.68213]
[1776581008424,65.35,75483.44,0.0,0.9622,2e-05,5.68213]
[1776581008444,65.35,75483.44,0.0,0.9622,2e-05,5.68213]
[1776581008533,65.35,75483.44,0.0,0.9622,2e-05,5.68213]
[1776581008700,65.35,75483.44,0.0,0.9622,2e-05,5.68213]
[1776581008790,65.35,75484.58,0.0,0.96222,2e-05,5.67982]
[1776581009225,65.35,75489.08,0.0,0.9623,2e-05,5.6701]
[1776581014260,65.35,75491.22,0.0,0.96235,2e-05,5.66338]
[1776581018159,65.35,75491.34,0.0,0.96235,2e-05,5.66333]
[1776581018193,65.35,75491.34,0.0,0.96235,2e-05,5.66333]
[1776581018248,65.35,75491.34,0.0,0.96235,2e-05,5.66333]
[1776581018445,65.35,75491.34,0.0,0.96235,2e-05,5.66333]
[1776581018512,65.35,75491.18,0.0,0.96234,2e-05,5.66389]
[1776581031379,65.35,75491.15,0.0,0.96233,2e-05,5.66526]
[1776581036414,65.36,75490.71,0.0,0.96232,2e-05,5.66668]
[1776581040442,65.36,75485.13,0.0,0.96222,2e-05,5.67908]
[1776581041449,65.36,75478.17,0.0,0.96209,2e-05,5.69421]
[1776581041875,65.36,75478.17,0.0,0.96209,2e-05,5.69421]
[1776581041945,65.36,75478.17,0.0,0.96209,2e-05,5.69421]
[1776581042006,65.36,75478.17,0.0,0.96209,2e-05,5.69421]
[1776581042197,65.36,75478.17,0.0,0.96209,2e-05,5.69421]
[1776581042456,65.36,75477.55,0.0,0.96208,2e-05,5.6956]
[1776581046544,65.36,75477.44,0.0,0.96207,2e-05,5.69597]
[1776581046630,65.36,75477.44,0.0,0.96207,2e-05,5.69597]
[1776581046693,65.36,75477.44,0.0,0.96207,2e-05,5.69597]
[1776581046785,65.36,75477.44,0.0,0.96207,2e-05,5.69606]
[1776581051525,65.36,75465.68,0.0,0.96186,2e-05,5.72176]
[1776581052532,65.36,75459.68,0.0,0.96174,2e-05,5.73485]
[1776581053539,65.36,75459.5,0.0,0.96174,2e-05,5.73525]
[1776581054385,65.36,75459.5,0.0,0.96174,2e-05,5.73525]
[1776581054444,65.36,75459.5,0.0,0.96174,2e-05,5.73525]
[1776581054446,65.36,75459.5,0.0,0.96174,2e-05,5.73525]
[1776581054699,65.36,75459.5,0.0,0.96174,2e-05,5.73525]
[1776581054738,65.36,75459.82,0.0,0.96175,2e-05,5.73453]
[1776581062602,65.36,75460.15,0.0,0.96175,2e-05,5.73378]
[1776581065463,65.36,75459.82,0.0,0.96175,2e-05,5.7345]
[1776581065606,65.36,75459.82,0.0,0.96175,2e-05,5.7345]
[1776581065694,65.36,75459.82,0.0,0.96175,2e-05,5.7345]
[1776581065707,65.36,75459.71,0.0,0.96175,2e-05,5.73474]
[1776581071667,65.36,75459.54,0.0,0.96176,2e-05,5.73251]
[1776581074747,65.36,75458.66,0.0,0.96174,2e-05,5.73445]
[1776581074791,65.36,75458.35,0.0,0.96174,2e-05,5.73514]
[1776581074907,65.36,75458.35,0.0,0.96174,2e-05,5.73514]
[1776581074946,65.36,75458.35,0.0,0.96174,2e-05,5.73514]
[1776581081737,65.36,75458.15,0.0,0.96174,2e-05,5.73525]
[1776581086771,65.36,75456.54,0.0,0.96171,2e-05,5.73881]
[1776581091836,65.36,75457.14,0.0,0.96172,2e-05,5.73752]
[1776581091888,65.36,75457.14,0.0,0.96172,2e-05,5.73752]
[1776581091946,65.36,75457.14,0.0,0.96172,2e-05,5.73752]
[1776581092038,65.36,75457.14,0.0,0.96172,2e-05,5.73753]
[1776581097858,65.36,75461.87,0.0,0.9618,2e-05,5.72729]
[1776581098309,65.36,75461.87,0.0,0.9618,2e-05,5.72729]
[1776581098402,65.36,75461.87,0.0,0.9618,2e-05,5.72729]
[1776581098449,65.36,75461.87,0.0,0.9618,2e-05,5.72729]
[1776581098865,65.36,75461.78,0.0,0.9618,2e-05,5.72751]
[1776581103899,65.36,75462.48,0.0,0.96181,2e-05,5.72615]
[1776581109451,65.36,75461.77,0.0,0.9618,2e-05,5.72784]
[1776581109625,65.36,75461.77,0.0,0.9618,2e-05,5.72784]
[1776581109709,65.36,75461.77,0.0,0.9618,2e-05,5.72784]
[1776581109723,65.36,75461.77,0.0,0.9618,2e-05,5.72791]
[1776581115983,65.36,75461.77,0.0,0.9618,2e-05,5.72814]
[1776581127061,65.36,75454.74,0.0,0.96166,2e-05,5.74387]
[1776581128735,65.36,75454.74,0.0,0.96166,2e-05,5.74387]
[1776581128838,65.36,75454.74,0.0,0.96166,2e-05,5.74387]
[1776581128946,65.36,75454.74,0.0,0.96166,2e-05,5.74387]
[1776581128939,65.36,75452.68,0.0,0.96162,2e-05,5.74838]
[1776581131089,65.36,75449.79,0.0,0.96159,2e-05,5.75203]
[1776581137131,65.36,75448.71,0.0,0.96157,2e-05,5.75436]
[1776581142168,65.36,75448.29,0.0,0.96156,2e-05,5.75522]
[1776581146294,65.36,75447.52,0.0,0.96155,2e-05,5.75686]
[1776581146393,65.36,75447.52,0.0,0.96155,2e-05,5.75686]
[1776581146445,65.36,75447.52,0.0,0.96155,2e-05,5.75686]
[1776581146539,65.36,75447.38,0.0,0.96154,2e-05,5.75715]
[1776581152130,65.36,75448.98,0.0,0.96157,2e-05,5.75358]
[1776581152180,65.36,75448.98,0.0,0.96157,2e-05,5.75358]
[1776581152204,65.36,75448.98,0.0,0.96157,2e-05,5.75358]
[1776581152238,65.36,75448.32,0.0,0.96156,2e-05,5.75501]
[1776581157273,65.36,75447.88,0.0,0.96155,2e-05,5.75591]
[1776581162307,65.36,75447.98,0.0,0.96156,2e-05,5.75562]
[1776581167343,65.36,75448.07,0.0,0.96156,2e-05,5.75534]
[1776581169516,65.36,75448.1,0.0,0.96156,2e-05,5.75526]
[1776581169666,65.36,75448.1,0.0,0.96156,2e-05,5.75526]
[1776581169703,65.36,75448.1,0.0,0.96156,2e-05,5.75526]
[1776581169767,65.36,75448.1,0.0,0.96156,2e-05,5.75524]
[1776581175399,65.36,75448.03,0.0,0.96156,2e-05,5.75528]
[1776581180434,65.36,75448.1,0.0,0.96156,2e-05,5.75503]
[1776581185469,65.36,75448.0,0.0,0.96156,2e-05,5.75514]
[1776581190504,65.36,75450.33,0.0,0.9616,2e-05,5.74995]
[1776581191089,65.36,75450.33,0.0,0.9616,2e-05,5.74995]
[1776581191203,65.36,75450.33,0.0,0.9616,2e-05,5.74995]
[1776581191267,65.36,75450.33,0.0,0.9616,2e-05,5.74995]
[1776581191445,65.36,75450.33,0.0,0.9616,2e-05,5.74995]
[1776581191511,65.36,75450.19,0.0,0.96162,2e-05,5.7476]
[1776581196546,65.36,75450.36,0.0,0.96162,2e-05,5.74717]
[1776581201581,65.36,75450.04,0.0,0.96162,2e-05,5.74781]
[1776581206616,65.36,75450.0,0.0,0.96162,2e-05,5.74784]
[1776581219717,65.36,75449.43,0.0,0.96161,2e-05,5.74891]
[1776581221436,65.36,75449.43,0.0,0.96161,2e-05,5.74891]
[1776581221563,65.36,75449.43,0.0,0.96161,2e-05,5.74891]
[1776581221705,65.36,75449.43,0.0,0.96161,2e-05,5.74891]
[1776581221731,65.36,75449.66,0.0,0.96161,2e-05,5.74838]
[1776581227774,65.36,75450.58,0.0,0.96163,2e-05,5.74629]
[1776581228203,65.36,75450.58,0.0,0.96163,2e-05,5.74629]
[1776581228393,65.36,75450.58,0.0,0.96163,2e-05,5.74629]
[1776581228443,65.36,75450.58,0.0,0.96163,2e-05,5.74629]
[1776581228781,65.36,75450.6,0.0,0.96163,2e-05,5.74623]
[1776581233816,65.36,75451.15,0.0,0.96164,2e-05,5.74499]
[1776581238851,65.36,75451.18,0.0,0.96164,2e-05,5.74487]
[1776581241872,65.36,75454.62,0.0,0.96171,2e-05,5.73736]
[1776581244269,65.36,75454.66,0.0,0.96171,2e-05,5.73728]
[1776581244444,65.36,75454.66,0.0,0.96171,2e-05,5.73728]
[1776581244485,65.36,75454.66,0.0,0.96171,2e-05,5.73728]
[1776581244704,65.36,75454.66,0.0,0.96171,2e-05,5.73728]
[1776581244892,65.36,75454.62,0.0,0.96171,2e-05,5.73737]
[1776581249953,65.36,75455.19,0.0,0.96172,2e-05,5.73616]
[1776581250207,65.36,75455.5,0.0,0.96172,2e-05,5.7355]
[1776581255970,65.36,75453.67,0.0,0.9617,2e-05,5.73693]
[1776581258835,65.36,75453.6,0.0,0.9617,2e-05,5.73709]
[1776581258944,65.36,75453.6,0.0,0.9617,2e-05,5.73709]
[1776581259056,65.36,75453.6,0.0,0.9617,2e-05,5.73709]
[1776581258991,65.36,75453.87,0.0,0.96171,2e-05,5.73651]
[1776581259212,65.36,75453.87,0.0,0.96171,2e-05,5.73651]
[1776581265033,65.36,75454.31,0.0,0.96171,2e-05,5.7356]
[1776581268756,65.36,75454.31,0.0,0.96171,2e-05,5.73562]
[1776581268942,65.36,75454.31,0.0,0.96171,2e-05,5.73562]
[1776581269040,65.36,75454.31,0.0,0.96171,2e-05,5.73563]
[1776581271626,65.36,75454.11,0.0,0.96171,2e-05,5.73607]
[1776581271698,65.36,75454.11,0.0,0.96171,2e-05,5.73607]
[1776581277118,65.36,75453.58,0.0,0.9617,2e-05,5.73725]
[1776581283159,65.36,75453.66,0.0,0.9617,2e-05,5.73707]
[1776581293231,65.36,75453.75,0.0,0.9617,2e-05,5.73685]
[1776581299275,65.36,75453.63,0.0,0.9617,2e-05,5.73709]
[1776581304309,65.36,75453.63,0.0,0.9617,2e-05,5.73707]
[1776581314131,65.36,75453.82,0.0,0.96171,2e-05,5.73664]
[1776581314138,65.36,75446.6,0.0,0.96159,2e-05,5.74968]
[1776581314200,65.36,75446.6,0.0,0.96159,2e-05,5.74968]
[1776581314639,65.36,75446.6,0.0,0.96159,2e-05,5.74968]
[1776581314699,65.36,75446.6,0.0,0.96159,2e-05,5.74968]
[1776581315040,65.36,75447.11,0.0,0.9616,2e-05,5.74855]
[1776581322435,65.36,75447.98,0.0,0.96162,2e-05,5.7465]
[1776581329003,65.36,75447.93,0.0,0.96162,2e-05,5.74655]
[1776581329158,65.36,75447.08,0.0,0.9616,2e-05,5.74833]
[1776581329198,65.36,75447.08,0.0,0.9616,2e-05,5.74833]
[1776581329394,65.36,75447.08,0.0,0.9616,2e-05,5.74833]
[1776581329441,65.36,75447.08,0.0,0.9616,2e-05,5.74833]
[1776581329485,65.36,75446.08,0.0,0.96158,2e-05,5.75051]
[1776581334519,65.36,75445.12,0.0,0.96156,2e-05,5.75247]
[1776581339089,65.36,75444.93,0.0,0.96156,2e-05,5.75279]
[1776581339191,65.36,75444.2,0.0,0.96155,2e-05,5.75435]
[1776581339366,65.36,75444.2,0.0,0.96155,2e-05,5.75435]
[1776581339443,65.36,75444.2,0.0,0.96155,2e-05,5.75435]
[1776581339555,65.36,75443.8,0.0,0.96154,2e-05,5.75519]
[1776581344193,65.35,75441.36,0.0,0.9615,2e-05,5.76038]
[1776581344448,65.35,75441.36,0.0,0.9615,2e-05,5.76038]
[1776581344590,65.35,75439.97,0.0,0.96147,2e-05,5.76337]
[1776581346197,65.35,75439.48,0.0,0.96146,2e-05,5.76439]
[1776581349203,65.35,75438.89,0.0,0.96145,2e-05,5.76553]
[1776581349437,65.35,75438.89,0.0,0.96145,2e-05,5.76553]
[1776581360701,65.35,75436.36,0.0,0.96141,2e-05,5.77024]
[1776581365749,65.35,75438.81,0.0,0.96146,2e-05,5.76458]
[1776581365941,65.35,75438.81,0.0,0.96146,2e-05,5.76458]
[1776581366088,65.35,75438.81,0.0,0.96146,2e-05,5.76458]
[1776581366195,65.35,75438.81,0.0,0.96146,2e-05,5.76458]
[1776581366118,65.35,75438.85,0.0,0.96146,2e-05,5.76435]
[1776581372286,65.35,75439.52,0.0,0.96148,2e-05,5.76267]
[1776581372438,65.35,75439.52,0.0,0.96148,2e-05,5.76267]
[1776581372620,65.35,75439.52,0.0,0.96148,2e-05,5.76267]
[1776581372692,65.35,75439.52,0.0,0.96148,2e-05,5.76267]
[1776581372786,65.35,75440.7,0.0,0.96152,2e-05,5.75723]
[1776581376254,65.35,75442.26,0.0,0.96155,2e-05,5.75363]
[1776581376436,65.35,75442.26,0.0,0.96155,2e-05,5.75363]
[1776581376814,65.35,75445.38,0.0,0.96161,2e-05,5.74676]
[1776581381849,65.35,75445.57,0.0,0.96161,2e-05,5.74609]
[1776581384890,65.35,75445.82,0.0,0.96162,2e-05,5.74545]
[1776581384941,65.35,75445.82,0.0,0.96162,2e-05,5.74545]
[1776581390912,65.34,75446.25,0.0,0.96163,2e-05,5.74418]
[1776581394386,65.34,75446.0,0.0,0.96162,2e-05,5.74459]
[1776581394647,65.34,75446.0,0.0,0.96162,2e-05,5.74459]
[1776581394694,65.34,75446.0,0.0,0.96162,2e-05,5.74459]
[1776581399978,65.34,75445.93,0.0,0.96163,2e-05,5.74448]
[1776581405013,65.34,75446.33,0.0,0.96163,2e-05,5.74338]
[1776581410049,65.34,75446.08,0.0,0.96163,2e-05,5.74375]
[1776581415084,65.34,75446.04,0.0,0.96163,2e-05,5.74366]
[1776581423140,65.34,75446.23,0.0,0.96164,2e-05,5.74298]
[1776581424071,65.34,75446.23,0.0,0.96164,2e-05,5.74298]
[1776581424197,65.34,75446.23,0.0,0.96164,2e-05,5.74298]
[1776581433210,65.34,75446.23,0.0,0.96166,2e-05,5.74004]
[1776581438245,65.34,75446.23,0.0,0.96166,2e-05,5.73992]
[1776581448317,65.34,75446.53,0.0,0.96167,2e-05,5.73903]
[1776581451490,65.34,75446.53,0.0,0.96167,2e-05,5.73903]
[1776581451690,65.34,75446.53,0.0,0.96167,2e-05,5.73903]
[1776581453274,65.34,75449.05,0.0,0.96171,2e-05,5.73347]
[1776581452343,65.34,75455.35,0.0,0.96183,2e-05,5.71975]
[1776581453447,65.34,75455.35,0.0,0.96183,2e-05,5.71975]
[1776581453546,65.34,75460.84,0.0,0.96193,2e-05,5.70784]
[1776581458711,65.34,75461.03,0.0,0.96193,2e-05,5.7075]
[1776581460029,65.34,75461.03,0.0,0.96193,2e-05,5.70762]
[1776581460200,65.34,75461.03,0.0,0.96193,2e-05,5.70762]
[1776581466199,65.34,75460.63,0.0,0.96192,2e-05,5.70874]
[1776581473490,65.34,75460.68,0.0,0.96192,2e-05,5.70907]
[1776581478527,65.34,75461.12,0.0,0.96192,2e-05,5.7084]
[1776581483562,65.34,75461.28,0.0,0.96193,2e-05,5.70836]
[1776581490611,65.34,75460.93,0.0,0.96192,2e-05,5.70959]
[1776581495647,65.35,75460.57,0.0,0.96192,2e-05,5.7081]
[1776581500681,65.35,75461.18,0.0,0.96193,2e-05,5.70715]
[1776581503703,65.35,75456.6,0.0,0.96184,2e-05,5.71734]
[1776581504710,65.35,75452.13,0.0,0.96176,2e-05,5.72712]
[1776581509745,65.35,75451.37,0.0,0.96175,2e-05,5.72896]
[1776581514779,65.35,75450.47,0.0,0.96173,2e-05,5.73108]
[1776581519815,65.35,75449.37,0.0,0.96171,2e-05,5.73363]
[1776581522837,65.35,75446.52,0.0,0.96165,2e-05,5.73991]
[1776581523844,65.35,75440.2,0.0,0.96154,2e-05,5.75371]
[1776581525524,65.35,75438.94,0.0,0.96151,2e-05,5.75645]
[1776581525693,65.35,75438.94,0.0,0.96151,2e-05,5.75645]
[1776581525858,65.35,75438.26,0.0,0.9615,2e-05,5.75792]
[1776581529885,65.35,75441.31,0.0,0.96156,2e-05,5.75119]
[1776581535932,65.35,75441.09,0.0,0.96155,2e-05,5.75162]
[1776581549022,65.35,75441.13,0.0,0.96156,2e-05,5.75135]
[1776581555065,65.35,75441.13,0.0,0.96157,2e-05,5.74861]
[1776581561107,65.35,75441.06,0.0,0.96157,2e-05,5.74868]
[1776581572185,65.35,75441.42,0.0,0.96158,2e-05,5.74769]
[1776581584269,65.35,75441.14,0.0,0.96158,2e-05,5.74811]
[1776581589304,65.35,75441.57,0.0,0.96159,2e-05,5.74708]
[1776581597360,65.35,75441.41,0.0,0.96158,2e-05,5.74729]
[1776581607114,65.35,75441.34,0.0,0.96158,2e-05,5.74742]
[1776581616493,65.34,75441.37,0.0,0.9616,2e-05,5.74438]
[1776581623168,65.34,75439.96,0.0,0.96158,2e-05,5.7474]
[1776581623543,65.34,75437.16,0.0,0.96153,2e-05,5.75343]
[1776581631599,65.34,75438.19,0.0,0.96155,2e-05,5.75097]
[1776581636633,65.34,75438.3,0.0,0.96155,2e-05,5.75061]
[1776581641669,65.34,75438.09,0.0,0.96155,2e-05,5.75096]
[1776581648718,65.34,75438.05,0.0,0.96155,2e-05,5.75088]
[1776581656903,65.34,75440.31,0.0,0.96159,2e-05,5.74586]
[1776581658196,65.34,75440.27,0.0,0.96159,2e-05,5.74589]
[1776581658206,65.34,75440.27,0.0,0.96159,2e-05,5.74587]
[1776581663830,65.34,75440.27,0.0,0.96159,2e-05,5.74577]
[1776581668861,65.34,75440.27,0.0,0.96159,2e-05,5.74569]
[1776581673897,65.34,75440.38,0.0,0.96161,2e-05,5.74273]
[1776581678933,65.34,75439.38,0.0,0.96159,2e-05,5.74483]
[1776581683968,65.34,75438.86,0.0,0.96158,2e-05,5.74586]
[1776581690010,65.34,75437.31,0.0,0.96156,2e-05,5.74911]
[1776581695046,65.34,75437.32,0.0,0.96156,2e-05,5.74897]
[1776581702095,65.34,75437.31,0.0,0.96156,2e-05,5.74883]
[1776581711158,65.34,75437.08,0.0,0.96155,2e-05,5.74913]
[1776581716193,65.34,75436.81,0.0,0.96155,2e-05,5.74962]
[1776581716615,65.34,75436.81,0.0,0.96155,2e-05,5.74962]
[1776581718205,65.34,75436.58,0.0,0.96155,2e-05,5.7501]
[1776581723242,65.34,75434.22,0.0,0.9615,2e-05,5.7551]
[1776581728276,65.34,75434.31,0.0,0.96151,2e-05,5.75476]
[1776581731744,65.33,75433.44,0.0,0.96151,2e-05,5.75393]
[1776581731936,65.33,75433.44,0.0,0.96151,2e-05,5.75393]
[1776581732305,65.33,75432.44,0.0,0.96149,2e-05,5.75609]
[1776581737340,65.33,75432.69,0.0,0.9615,2e-05,5.75538]
[1776581744389,65.33,75432.87,0.0,0.9615,2e-05,5.7548]
[1776581747602,65.33,75432.62,0.0,0.9615,2e-05,5.75533]
[1776581747675,65.33,75432.62,0.0,0.9615,2e-05,5.75533]
[1776581747696,65.33,75432.62,0.0,0.9615,2e-05,5.75533]
[1776581747704,65.33,75432.62,0.0,0.9615,2e-05,5.75528]
[1776581752778,65.33,75432.62,0.0,0.9615,2e-05,5.75528]
[1776581761508,65.33,75432.18,0.0,0.96149,2e-05,5.75592]
[1776581764529,65.33,75428.09,0.0,0.96142,2e-05,5.76479]
[1776581765805,65.33,75427.72,0.0,0.96141,2e-05,5.76556]
[1776581765813,65.33,75427.72,0.0,0.96141,2e-05,5.76556]
[1776581765939,65.33,75427.72,0.0,0.96141,2e-05,5.76556]
[1776581766543,65.33,75427.45,0.0,0.9614,2e-05,5.76611]
[1776581773593,65.33,75426.94,0.0,0.9614,2e-05,5.76691]
[1776581778627,65.33,75420.09,0.0,0.96127,2e-05,5.78167]
[1776581779825,65.33,75420.09,0.0,0.96127,2e-05,5.78167]
[1776581779938,65.33,75420.09,0.0,0.96127,2e-05,5.78167]
[1776581779972,65.33,75419.66,0.0,0.96126,2e-05,5.78253]
[1776581785677,65.33,75419.67,0.0,0.96127,2e-05,5.78205]
[1776581786799,65.33,75419.67,0.0,0.96127,2e-05,5.78205]
[1776581786952,65.33,75419.67,0.0,0.96127,2e-05,5.78205]
[1776581787035,65.33,75419.23,0.0,0.96126,2e-05,5.78294]
[1776581792726,65.33,75419.23,0.0,0.96128,2e-05,5.77983]
[1776581795383,65.33,75419.23,0.0,0.96128,2e-05,5.77983]
[1776581795427,65.33,75419.23,0.0,0.96128,2e-05,5.77983]
[1776581795440,65.33,75419.23,0.0,0.96128,2e-05,5.77983]
[1776581795441,65.32,75419.49,0.0,0.96129,2e-05,5.77903]
[1776581802797,65.32,75419.78,0.0,0.9613,2e-05,5.77785]
[1776581804064,65.32,75419.78,0.0,0.9613,2e-05,5.77785]
[1776581804199,65.32,75419.78,0.0,0.9613,2e-05,5.77785]
[1776581804295,65.32,75419.71,0.0,0.9613,2e-05,5.77793]
[1776581815887,65.32,75419.78,0.0,0.96131,2e-05,5.77682]
[1776581816769,65.32,75419.78,0.0,0.96131,2e-05,5.77682]
[1776581816806,65.32,75419.78,0.0,0.96131,2e-05,5.77682]
[1776581816947,65.32,75419.78,0.0,0.96131,2e-05,5.77682]
[1776581817016,65.32,75419.78,0.0,0.96131,2e-05,5.77674]
[1776581822937,65.32,75418.03,0.0,0.96128,2e-05,5.78009]
[1776581823972,65.32,75418.03,0.0,0.96128,2e-05,5.78009]
[1776581824016,65.32,75418.03,0.0,0.96128,2e-05,5.78009]
[1776581824196,65.32,75418.03,0.0,0.96128,2e-05,5.78009]
[1776581824214,65.32,75418.1,0.0,0.96128,2e-05,5.77985]
[1776581829986,65.31,75417.15,0.0,0.96127,2e-05,5.7814]
[1776581831024,65.31,75417.15,0.0,0.96127,2e-05,5.7814]
[1776581831072,65.31,75417.15,0.0,0.96127,2e-05,5.7814]
[1776581831196,65.31,75417.15,0.0,0.96127,2e-05,5.7814]
[1776581831259,65.31,75417.12,0.0,0.96127,2e-05,5.78138]
[1776581841912,65.31,75416.95,0.0,0.96127,2e-05,5.78139]
[1776581841944,65.31,75416.95,0.0,0.96127,2e-05,5.78139]
[1776581842011,65.31,75416.95,0.0,0.96127,2e-05,5.78076]
[1776581847028,65.31,75417.5,0.0,0.96128,2e-05,5.77919]
[1776581847188,65.31,75417.5,0.0,0.96128,2e-05,5.77919]
[1776581847198,65.31,75417.5,0.0,0.96128,2e-05,5.77919]
[1776581847441,65.31,75417.5,0.0,0.96128,2e-05,5.77919]
[1776581847542,65.31,75417.07,0.0,0.96128,2e-05,5.77996]
[1776581852140,65.31,75408.11,0.0,0.96113,2e-05,5.79663]
[1776581853151,65.31,75411.63,0.0,0.9612,2e-05,5.78878]
[1776581853842,65.31,75411.63,0.0,0.9612,2e-05,5.78878]
[1776581853944,65.31,75411.63,0.0,0.9612,2e-05,5.78878]
[1776581858721,65.3,75414.93,0.0,0.96126,2e-05,5.78105]
[1776581858795,65.3,75414.93,0.0,0.96126,2e-05,5.78105]
[1776581858940,65.3,75414.93,0.0,0.96126,2e-05,5.78105]
[1776581859193,65.3,75415.44,0.0,0.96127,2e-05,5.77984]
[1776581864228,65.3,75415.86,0.0,0.96128,2e-05,5.77851]
[1776581869263,65.3,75415.64,0.0,0.96128,2e-05,5.77858]
[1776581875305,65.3,75415.57,0.0,0.96129,2e-05,5.77824]
[1776581880340,65.3,75415.03,0.0,0.96128,2e-05,5.77902]
[1776581882205,65.3,75414.96,0.0,0.96128,2e-05,5.7791]
[1776581882262,65.3,75414.96,0.0,0.96128,2e-05,5.7791]
[1776581882440,65.3,75414.96,0.0,0.96128,2e-05,5.7791]
[1776581882465,65.3,75414.89,0.0,0.96128,2e-05,5.77917]
[1776581889403,65.29,75414.23,0.0,0.96127,2e-05,5.78004]
[1776581894438,65.29,75419.72,0.0,0.96138,2e-05,5.76761]
[1776581895577,65.29,75419.72,0.0,0.96138,2e-05,5.76761]
[1776581895659,65.29,75419.72,0.0,0.96138,2e-05,5.76761]
[1776581895693,65.29,75419.72,0.0,0.96138,2e-05,5.76761]
[1776581895673,65.29,75422.65,0.0,0.96143,2e-05,5.76106]
[1776581901267,65.29,75424.72,0.0,0.96147,2e-05,5.75633]
[1776581901323,65.29,75424.72,0.0,0.96147,2e-05,5.75633]
[1776581901446,65.29,75424.72,0.0,0.96147,2e-05,5.75633]
[1776581901536,65.29,75425.58,0.0,0.96149,2e-05,5.75428]
[1776581907529,65.29,75425.21,0.0,0.96149,2e-05,5.75453]
[1776581908385,65.29,75425.21,0.0,0.96149,2e-05,5.75453]
[1776581908439,65.29,75425.21,0.0,0.96149,2e-05,5.75453]
[1776581908441,65.29,75425.21,0.0,0.96149,2e-05,5.75453]
[1776581908695,65.29,75425.21,0.0,0.96149,2e-05,5.75453]
[1776581908535,65.29,75424.4,0.0,0.96147,2e-05,5.75618]
[1776581916592,65.29,75424.09,0.0,0.96149,2e-05,5.75325]
[1776581919824,65.28,75423.17,0.0,0.96148,2e-05,5.75493]
[1776581919946,65.28,75423.17,0.0,0.96148,2e-05,5.75493]
[1776581928676,65.28,75423.91,0.0,0.9615,2e-05,5.75233]
[1776581933711,65.28,75425.35,0.0,0.96153,2e-05,5.74874]
[1776581935376,65.28,75425.81,0.0,0.96154,2e-05,5.74764]
[1776581935425,65.28,75425.81,0.0,0.96154,2e-05,5.74764]
[1776581935444,65.28,75425.81,0.0,0.96154,2e-05,5.74764]
[1776581935725,65.28,75425.82,0.0,0.96154,2e-05,5.74754]
[1776581940759,65.28,75425.43,0.0,0.96153,2e-05,5.7482]
[1776581945795,65.28,75425.23,0.0,0.96153,2e-05,5.74861]
[1776581950830,65.28,75425.42,0.0,0.96153,2e-05,5.74818]
[1776581955864,65.28,75425.4,0.0,0.96153,2e-05,5.74822]
[1776581960901,65.28,75425.51,0.0,0.96154,2e-05,5.74774]
[1776581965936,65.27,75425.11,0.0,0.96153,2e-05,5.74823]
[1776581970976,65.27,75425.08,0.0,0.96154,2e-05,5.74791]
[1776581983061,65.27,75426.07,0.0,0.96158,2e-05,5.74225]
[1776581984285,65.27,75426.07,0.0,0.96158,2e-05,5.74225]
[1776581984344,65.27,75426.07,0.0,0.96158,2e-05,5.74225]
[1776581984445,65.27,75426.07,0.0,0.96158,2e-05,5.74225]
[1776581984542,65.27,75426.44,0.0,0.96159,2e-05,5.74138]
[1776581990268,65.27,75426.48,0.0,0.96159,2e-05,5.74095]
[1776581990316,65.27,75426.48,0.0,0.96159,2e-05,5.74095]
[1776581990450,65.27,75426.48,0.0,0.96159,2e-05,5.74095]
[1776581990520,65.27,75426.49,0.0,0.96159,2e-05,5.74086]
[1776581998166,65.27,75426.69,0.0,0.9616,2e-05,5.73986]
[1776581999610,65.27,75426.69,0.0,0.9616,2e-05,5.73986]
[1776581999691,65.27,75426.69,0.0,0.9616,2e-05,5.73986]
[1776581999749,65.27,75426.69,0.0,0.9616,2e-05,5.73986]
[1776581999790,65.27,75426.69,0.0,0.9616,2e-05,5.73972]
[1776581999950,65.27,75426.69,0.0,0.9616,2e-05,5.73972]
[1776582001212,65.27,75428.25,0.0,0.96163,2e-05,5.73631]
[1776582001443,65.27,75428.25,0.0,0.96163,2e-05,5.73631]
[1776582008236,65.26,75425.58,0.0,0.96158,2e-05,5.74157]
[1776582015236,65.26,75423.43,0.0,0.96154,2e-05,5.7462]
[1776582015347,65.26,75423.43,0.0,0.96154,2e-05,5.7462]
[1776582015451,65.26,75423.43,0.0,0.96154,2e-05,5.7462]
[1776582015552,65.26,75423.02,0.0,0.96154,2e-05,5.74661]
[1776582019729,65.26,75422.95,0.0,0.96154,2e-05,5.74669]
[1776582019786,65.26,75422.95,0.0,0.96154,2e-05,5.74669]
[1776582019789,65.26,75424.54,0.0,0.96157,2e-05,5.7429]
[1776582019946,65.26,75424.54,0.0,0.96157,2e-05,5.7429]
[1776582020320,65.26,75428.26,0.0,0.96164,2e-05,5.73477]
[1776582027369,65.26,75429.22,0.0,0.96166,2e-05,5.73252]
[1776582030249,65.26,75429.4,0.0,0.96166,2e-05,5.73209]
[1776582030345,65.26,75429.4,0.0,0.96166,2e-05,5.73209]
[1776582030447,65.26,75429.4,0.0,0.96166,2e-05,5.73209]
[1776582030542,65.26,75429.3,0.0,0.96166,2e-05,5.73226]
[1776582036431,65.26,75429.49,0.0,0.96168,2e-05,5.7289]
[1776582040679,65.26,75427.49,0.0,0.96165,2e-05,5.7331]
[1776582040698,65.26,75427.49,0.0,0.96165,2e-05,5.7331]
[1776582040882,65.26,75427.61,0.0,0.96165,2e-05,5.73273]
[1776582040939,65.26,75427.61,0.0,0.96165,2e-05,5.73273]
[1776582041467,65.26,75427.57,0.0,0.96165,2e-05,5.73282]
[1776582045420,65.26,75427.57,0.0,0.96165,2e-05,5.73266]
[1776582045445,65.26,75427.57,0.0,0.96165,2e-05,5.73266]
[1776582051537,65.25,75427.81,0.0,0.96166,2e-05,5.73177]
[1776582057578,65.25,75427.84,0.0,0.96168,2e-05,5.72981]
[1776582062614,65.24,75427.51,0.0,0.96168,2e-05,5.72871]
[1776582065134,65.24,75427.33,0.0,0.96168,2e-05,5.72874]
[1776582065195,65.24,75427.33,0.0,0.96168,2e-05,5.72874]
[1776582065216,65.24,75427.33,0.0,0.96168,2e-05,5.72874]
[1776582065435,65.24,75427.33,0.0,0.96168,2e-05,5.72874]
[1776582065635,65.24,75427.19,0.0,0.96169,2e-05,5.72833]
[1776582069663,65.23,75423.65,0.0,0.96163,2e-05,5.73463]
[1776582078727,65.22,75423.91,0.0,0.96167,2e-05,5.7304]
[1776582083762,65.22,75422.86,0.0,0.96165,2e-05,5.7325]
[1776582088797,65.22,75423.18,0.0,0.96166,2e-05,5.7316]
[1776582090161,65.22,75423.18,0.0,0.96166,2e-05,5.7316]
[1776582090196,65.22,75423.18,0.0,0.96166,2e-05,5.7316]
[1776582095846,65.22,75423.95,0.0,0.96169,2e-05,5.72698]
[1776582102895,65.21,75423.92,0.0,0.96169,2e-05,5.72675]
[1776582107504,65.21,75423.77,0.0,0.96169,2e-05,5.72688]
[1776582107698,65.21,75423.77,0.0,0.96169,2e-05,5.72688]
[1776582107945,65.21,75423.49,0.0,0.96169,2e-05,5.72744]
[1776582113012,65.21,75423.27,0.0,0.96168,2e-05,5.72787]
[1776582113197,65.21,75423.27,0.0,0.96168,2e-05,5.72787]
[1776582113972,65.21,75416.04,0.0,0.96155,2e-05,5.74339]
[1776582121024,65.21,75414.02,0.0,0.96152,2e-05,5.74721]
[1776582124045,65.21,75408.92,0.0,0.96143,2e-05,5.7581]
[1776582125538,65.21,75408.92,0.0,0.96143,2e-05,5.7581]
[1776582125701,65.21,75408.92,0.0,0.96143,2e-05,5.7581]
[1776582125825,65.21,75408.92,0.0,0.96143,2e-05,5.7581]
[1776582125948,65.21,75408.92,0.0,0.96143,2e-05,5.7581]
[1776582125852,65.21,75406.68,0.0,0.96139,2e-05,5.76277]
[1776582132101,65.2,75405.2,0.0,0.96136,2e-05,5.76527]
[1776582135741,65.2,75404.91,0.0,0.96136,2e-05,5.76566]
[1776582135938,65.2,75404.91,0.0,0.96136,2e-05,5.76566]
[1776582141164,65.2,75405.32,0.0,0.96138,2e-05,5.76387]
[1776582143189,65.2,75405.39,0.0,0.96138,2e-05,5.7636]
[1776582143440,65.2,75405.39,0.0,0.96138,2e-05,5.7636]
[1776582143802,65.2,75405.39,0.0,0.96138,2e-05,5.7636]
[1776582143946,65.2,75405.39,0.0,0.96138,2e-05,5.7636]
[1776582143903,65.2,75405.06,0.0,0.96137,2e-05,5.7641]
[1776582149220,65.2,75405.13,0.0,0.96138,2e-05,5.76338]
[1776582152911,65.2,75405.2,0.0,0.9614,2e-05,5.76036]
[1776582152945,65.2,75405.2,0.0,0.9614,2e-05,5.76036]
[1776582154255,65.2,75408.78,0.0,0.96147,2e-05,5.7522]
[1776582156994,65.19,75410.42,0.0,0.9615,2e-05,5.74843]
[1776582157205,65.19,75410.42,0.0,0.9615,2e-05,5.74843]
[1776582157276,65.19,75408.63,0.0,0.96147,2e-05,5.75226]
[1776582158447,65.19,75408.63,0.0,0.96147,2e-05,5.75226]
[1776582158690,65.19,75408.63,0.0,0.96147,2e-05,5.75226]
[1776582164397,65.19,75405.6,0.0,0.96142,2e-05,5.75831]
[1776582164447,65.19,75405.6,0.0,0.96142,2e-05,5.75831]
[1776582164498,65.19,75405.79,0.0,0.96142,2e-05,5.75779]
[1776582170367,65.19,75405.25,0.0,0.96142,2e-05,5.75838]
[1776582175402,65.19,75406.35,0.0,0.96144,2e-05,5.75548]
[1776582178179,65.19,75408.57,0.0,0.96148,2e-05,5.75043]
[1776582178198,65.19,75408.57,0.0,0.96148,2e-05,5.75043]
[1776582188040,65.19,75409.69,0.0,0.96151,2e-05,5.74764]
[1776582190034,65.18,75409.7,0.0,0.96151,2e-05,5.74696]
[1776582190200,65.18,75409.7,0.0,0.96151,2e-05,5.74696]
[1776582190503,65.18,75409.7,0.0,0.96151,2e-05,5.74696]
[1776582190699,65.18,75409.7,0.0,0.96151,2e-05,5.74696]
[1776582190720,65.18,75409.59,0.0,0.96151,2e-05,5.74712]
[1776582196549,65.18,75409.08,0.0,0.96151,2e-05,5.74773]
[1776582201584,65.18,75408.83,0.0,0.9615,2e-05,5.74785]
[1776582203829,65.18,75408.66,0.0,0.9615,2e-05,5.74813]
[1776582203938,65.18,75408.66,0.0,0.9615,2e-05,5.74813]
[1776582209640,65.18,75407.98,0.0,0.96149,2e-05,5.749]
[1776582214675,65.18,75407.79,0.0,0.96151,2e-05,5.74633]
[1776582219710,65.17,75405.43,0.0,0.96147,2e-05,5.75107]
[1776582220882,65.17,75405.43,0.0,0.96147,2e-05,5.75107]
[1776582220938,65.17,75405.43,0.0,0.96147,2e-05,5.75107]
[1776582221745,65.17,75403.07,0.0,0.96143,2e-05,5.75605]
[1776582221945,65.17,75403.07,0.0,0.96143,2e-05,5.75605]
[1776582222037,65.17,75404.8,0.0,0.96146,2e-05,5.75216]
[1776582225825,65.17,75403.74,0.0,0.96144,2e-05,5.75439]
[1776582225941,65.17,75403.74,0.0,0.96144,2e-05,5.75439]
[1776582231794,65.17,75400.87,0.0,0.9614,2e-05,5.75989]
[1776582232785,65.17,75400.87,0.0,0.9614,2e-05,5.75989]
[1776582232944,65.17,75400.87,0.0,0.9614,2e-05,5.75989]
[1776582233041,65.17,75399.65,0.0,0.96137,2e-05,5.76236]
[1776582239068,65.17,75398.48,0.0,0.96136,2e-05,5.76452]
[1776582239202,65.17,75398.42,0.0,0.96136,2e-05,5.76455]
[1776582239850,65.17,75399.79,0.0,0.96138,2e-05,5.76134]
[1776582240202,65.17,75399.79,0.0,0.96138,2e-05,5.76134]
[1776582244812,65.16,75399.19,0.0,0.96137,2e-05,5.76237]
[1776582244939,65.16,75399.19,0.0,0.96137,2e-05,5.76237]
[1776582245041,65.16,75399.3,0.0,0.96138,2e-05,5.76194]
[1776582245398,65.16,75399.3,0.0,0.96138,2e-05,5.76194]
[1776582245441,65.16,75399.3,0.0,0.96138,2e-05,5.76194]
[1776582247932,65.16,75399.33,0.0,0.96138,2e-05,5.76169]
[1776582248022,65.16,75376.15,0.0,0.96095,2e-05,5.81261]
[1776582248913,65.16,75368.24,0.0,0.9608,2e-05,5.82991]
[1776582250927,65.16,75367.69,0.0,0.96079,2e-05,5.8307]
[1776582251124,65.16,75367.69,0.0,0.96079,2e-05,5.8307]
[1776582256969,65.16,75368.79,0.0,0.96082,2e-05,5.82693]
[1776582263022,65.15,75368.21,0.0,0.96082,2e-05,5.82689]
[1776582265008,65.15,75368.21,0.0,0.96082,2e-05,5.82689]
[1776582265201,65.15,75368.24,0.0,0.96083,2e-05,5.82639]
[1776582270071,65.14,75371.59,0.0,0.9609,2e-05,5.81794]
[1776582271261,65.14,75373.68,0.0,0.96096,2e-05,5.81048]
[1776582271447,65.14,75373.68,0.0,0.96096,2e-05,5.81048]
[1776582272084,65.14,75374.05,0.0,0.96096,2e-05,5.80948]
[1776582272700,65.14,75374.05,0.0,0.96096,2e-05,5.80948]
[1776582272945,65.14,75374.05,0.0,0.96096,2e-05,5.80948]
[1776582278126,65.14,75372.3,0.0,0.96094,2e-05,5.81228]
[1776582282559,65.14,75372.5,0.0,0.96095,2e-05,5.8113]
[1776582282699,65.14,75372.5,0.0,0.96095,2e-05,5.8113]
[1776582282789,65.14,75372.65,0.0,0.96095,2e-05,5.81079]
[1776582283872,65.14,75372.65,0.0,0.96095,2e-05,5.81079]
[1776582283946,65.14,75372.65,0.0,0.96095,2e-05,5.81079]
[1776582290211,65.13,75371.41,0.0,0.96094,2e-05,5.81208]
[1776582295537,65.13,75372.84,0.0,0.96097,2e-05,5.8082]
[1776582295696,65.13,75372.84,0.0,0.96097,2e-05,5.8082]
[1776582295784,65.13,75374.38,0.0,0.961,2e-05,5.80463]
[1776582297015,65.13,75374.38,0.0,0.961,2e-05,5.80463]
[1776582297201,65.13,75374.88,0.0,0.96102,2e-05,5.8032]
[1776582298267,65.13,75379.58,0.0,0.96111,2e-05,5.79268]
[1776582299273,65.13,75388.53,0.0,0.96128,2e-05,5.77284]
[1776582300260,65.13,75388.53,0.0,0.96128,2e-05,5.77284]
[1776582300441,65.13,75388.53,0.0,0.96128,2e-05,5.77284]
[1776582300532,65.13,75392.2,0.0,0.96135,2e-05,5.76466]
[1776582301302,65.13,75396.77,0.0,0.96143,2e-05,5.75454]
[1776582303375,65.12,75399.11,0.0,0.96148,2e-05,5.74933]
[1776582303446,65.12,75399.11,0.0,0.96148,2e-05,5.74933]
[1776582309698,65.12,75398.95,0.0,0.96148,2e-05,5.74929]
[1776582309937,65.12,75398.95,0.0,0.96148,2e-05,5.74929]
[1776582310039,65.12,75398.81,0.0,0.96147,2e-05,5.74947]
[1776582311706,65.12,75398.88,0.0,0.96148,2e-05,5.74932]
[1776582311938,65.12,75398.88,0.0,0.96148,2e-05,5.74932]
[1776582317415,65.12,75399.85,0.0,0.9615,2e-05,5.74675]
[1776582322230,65.12,75400.4,0.0,0.96151,2e-05,5.74531]
[1776582322444,65.12,75400.4,0.0,0.96151,2e-05,5.74531]
[1776582322475,65.12,75400.4,0.0,0.96151,2e-05,5.74525]
[1776582323697,65.12,75400.4,0.0,0.96151,2e-05,5.74525]
[1776582323941,65.12,75400.4,0.0,0.96151,2e-05,5.74525]
[1776582329499,65.12,75398.93,0.0,0.96149,2e-05,5.74806]
[1776582330909,65.12,75398.93,0.0,0.96149,2e-05,5.74806]
[1776582330964,65.12,75398.86,0.0,0.96149,2e-05,5.74808]
[1776582332704,65.12,75398.93,0.0,0.9615,2e-05,5.74529]
[1776582333062,65.12,75398.93,0.0,0.9615,2e-05,5.74517]
[1776582338562,65.12,75400.23,0.0,0.96153,2e-05,5.74203]
[1776582345151,65.12,75400.73,0.0,0.96154,2e-05,5.74072]
[1776582345194,65.12,75400.73,0.0,0.96154,2e-05,5.74072]
[1776582347072,65.12,75400.73,0.0,0.96154,2e-05,5.74057]
[1776582347190,65.12,75400.73,0.0,0.96154,2e-05,5.74057]
[1776582347173,65.11,75400.74,0.0,0.96154,2e-05,5.74044]
[1776582347288,65.11,75400.74,0.0,0.96154,2e-05,5.74044]
[1776582352924,65.11,75400.88,0.0,0.96155,2e-05,5.73992]
[1776582352942,65.11,75400.88,0.0,0.96155,2e-05,5.73992]
[1776582358701,65.11,75400.18,0.0,0.96154,2e-05,5.74109]
[1776582361724,65.11,75389.08,0.0,0.96133,2e-05,5.76529]
[1776582362575,65.11,75389.08,0.0,0.96133,2e-05,5.76529]
[1776582362701,65.11,75389.08,0.0,0.96133,2e-05,5.76529]
[1776582362868,65.11,75381.26,0.0,0.96119,2e-05,5.78239]
[1776582363738,65.11,75378.36,0.0,0.96113,2e-05,5.78866]
[1776582364540,65.11,75378.36,0.0,0.96113,2e-05,5.78866]
[1776582364707,65.11,75378.36,0.0,0.96113,2e-05,5.78866]
[1776582369826,65.11,75377.85,0.0,0.96113,2e-05,5.78898]
[1776582375868,65.11,75377.74,0.0,0.96113,2e-05,5.78844]
[1776582381909,65.1,75375.14,0.0,0.96109,2e-05,5.79339]
[1776582382615,65.1,75375.14,0.0,0.96109,2e-05,5.79339]
[1776582382689,65.1,75375.14,0.0,0.96109,2e-05,5.79339]
[1776582382917,65.1,75375.46,0.0,0.9611,2e-05,5.79255]
[1776582384011,65.1,75375.46,0.0,0.9611,2e-05,5.79255]
[1776582384197,65.1,75375.46,0.0,0.9611,2e-05,5.79255]
[1776582388248,65.1,75374.09,0.0,0.96109,2e-05,5.79378]
[1776582388436,65.1,75374.09,0.0,0.96109,2e-05,5.79378]
[1776582388959,65.09,75371.65,0.0,0.96105,2e-05,5.79791]
[1776582390047,65.09,75371.65,0.0,0.96105,2e-05,5.79791]
[1776582390208,65.09,75371.65,0.0,0.96105,2e-05,5.79791]
[1776582396008,65.07,75369.34,0.0,0.96108,2e-05,5.79374]
[1776582401043,65.06,75368.5,0.0,0.96107,2e-05,5.79487]
[1776582401728,65.06,75368.5,0.0,0.96107,2e-05,5.79487]
[1776582402050,65.06,75354.11,0.0,0.9608,2e-05,5.8267]
[1776582403057,65.06,75338.93,0.0,0.96051,2e-05,5.8601]
[1776582404063,65.06,75338.86,0.0,0.96051,2e-05,5.86002]
[1776582405263,65.06,75338.73,0.0,0.96051,2e-05,5.86007]
[1776582406078,65.06,75338.71,0.0,0.96051,2e-05,5.85987]
[1776582409099,65.06,75335.99,0.0,0.96047,2e-05,5.86518]
[1776582412120,65.05,75332.55,0.0,0.96041,2e-05,5.87204]
[1776582413964,65.05,75331.47,0.0,0.96039,2e-05,5.87417]
[1776582414190,65.05,75331.47,0.0,0.96039,2e-05,5.87417]
[1776582414206,65.05,75331.09,0.0,0.96039,2e-05,5.87473]
[1776582415507,65.05,75331.06,0.0,0.96039,2e-05,5.87452]
[1776582415701,65.05,75331.06,0.0,0.96039,2e-05,5.87452]
[1776582420181,65.05,75330.33,0.0,0.96038,2e-05,5.875]
[1776582420200,65.05,75330.33,0.0,0.96038,2e-05,5.875]
[1776582421187,65.04,75312.83,0.0,0.96005,2e-05,5.91351]
[1776582422190,65.04,75307.04,0.0,0.95994,2e-05,5.92612]
[1776582425588,65.04,75305.25,0.0,0.95992,2e-05,5.92922]
[1776582425699,65.04,75305.25,0.0,0.95992,2e-05,5.92922]
[1776582426218,65.04,75305.46,0.0,0.95992,2e-05,5.92844]
[1776582427077,65.04,75305.46,0.0,0.95992,2e-05,5.92844]
[1776582427198,65.04,75305.46,0.0,0.95992,2e-05,5.92844]
[1776582429239,65.03,75301.94,0.0,0.95986,2e-05,5.93543]
[1776582430246,65.03,75296.81,0.0,0.95977,2e-05,5.94664]
[1776582433575,65.03,75297.78,0.0,0.95979,2e-05,5.94347]
[1776582433697,65.03,75297.78,0.0,0.95979,2e-05,5.94347]
[1776582434274,65.03,75297.91,0.0,0.9598,2e-05,5.94299]
[1776582435651,65.03,75298.03,0.0,0.9598,2e-05,5.94252]
[1776582435696,65.03,75298.03,0.0,0.9598,2e-05,5.94252]
[1776582441272,65.03,75297.87,0.0,0.9598,2e-05,5.94212]
[1776582441443,65.02,75296.92,0.0,0.95979,2e-05,5.94386]
[1776582443514,65.02,75294.42,0.0,0.95974,2e-05,5.94911]
[1776582444936,65.02,75294.42,0.0,0.95974,2e-05,5.94911]
[1776582445002,65.02,75294.93,0.0,0.95976,2e-05,5.94776]
[1776582447631,65.02,75296.65,0.0,0.95979,2e-05,5.94349]
[1776582447705,65.02,75296.65,0.0,0.95979,2e-05,5.94349]
[1776582451099,65.02,75298.45,0.0,0.95983,2e-05,5.93851]
[1776582451203,65.02,75298.45,0.0,0.95983,2e-05,5.93851]
[1776582451304,65.01,75299.68,0.0,0.95988,2e-05,5.93246]
[1776582451605,65.01,75299.68,0.0,0.95988,2e-05,5.93246]
[1776582451690,65.01,75299.68,0.0,0.95988,2e-05,5.93246]
[1776582453407,65.0,75310.54,0.0,0.96012,2e-05,5.90497]
[1776582455158,65.0,75310.54,0.0,0.96012,2e-05,5.90497]
[1776582455211,65.0,75310.54,0.0,0.96012,2e-05,5.90497]
[1776582455219,65.0,75314.52,0.0,0.9602,2e-05,5.89559]
[1776582457654,65.0,75318.31,0.0,0.96027,2e-05,5.8869]
[1776582457694,65.0,75318.31,0.0,0.96027,2e-05,5.8869]
[1776582457755,65.0,75318.38,0.0,0.96027,2e-05,5.88653]
[1776582460091,65.0,75318.9,0.0,0.96029,2e-05,5.88515]
[1776582460199,65.0,75318.9,0.0,0.96029,2e-05,5.88515]
[1776582465491,64.99,75316.56,0.0,0.96025,2e-05,5.88886]
[1776582469191,64.99,75317.08,0.0,0.96027,2e-05,5.88727]
[1776582469441,64.98,75317.41,0.0,0.96031,2e-05,5.88239]
[1776582470682,64.98,75317.41,0.0,0.96031,2e-05,5.88239]
[1776582470936,64.98,75317.41,0.0,0.96031,2e-05,5.88239]
[1776582471036,64.97,75317.67,0.0,0.96033,2e-05,5.8798]
[1776582474069,64.95,75318.21,0.0,0.96037,2e-05,5.87475]
[1776582474125,64.94,75313.83,0.0,0.96032,2e-05,5.8807]
[1776582476947,64.93,75312.82,0.0,0.96033,2e-05,5.87905]
[1776582482612,64.91,75312.5,0.0,0.96036,2e-05,5.87527]
[1776582483619,64.91,75302.27,0.0,0.96017,2e-05,5.89798]
[1776582484626,64.91,75293.43,0.0,0.96,2e-05,5.91759]
[1776582485734,64.91,75293.43,0.0,0.96,2e-05,5.91759]
[1776582485942,64.91,75293.43,0.0,0.96,2e-05,5.91759]
[1776582486004,64.91,75292.77,0.0,0.95999,2e-05,5.91882]
[1776582487779,64.9,75293.6,0.0,0.96003,2e-05,5.91443]
[1776582487940,64.9,75293.6,0.0,0.96003,2e-05,5.91443]
[1776582487944,64.89,75294.38,0.0,0.96006,2e-05,5.91025]
[1776582493259,64.87,75294.01,0.0,0.96009,2e-05,5.90623]
[1776582493447,64.87,75295.48,0.0,0.96013,2e-05,5.90227]
[1776582495703,64.87,75281.64,0.0,0.95986,2e-05,5.93295]
[1776582496709,64.87,75278.71,0.0,0.95981,2e-05,5.93928]
[1776582498962,64.86,75277.3,0.0,0.95978,2e-05,5.94218]
[1776582499210,64.86,75277.3,0.0,0.95978,2e-05,5.94218]
[1776582500738,64.83,75281.64,0.0,0.95994,2e-05,5.92416]
[1776582502512,64.83,75283.11,0.0,0.95997,2e-05,5.9206]
[1776582502697,64.83,75283.11,0.0,0.95997,2e-05,5.9206]
[1776582505172,64.83,75283.31,0.0,0.95998,2e-05,5.91967]
[1776582505198,64.83,75283.31,0.0,0.95998,2e-05,5.91967]
[1776582505269,64.83,75283.58,0.0,0.95999,2e-05,5.91858]
[1776582508874,64.83,75285.25,0.0,0.96002,2e-05,5.91435]
[1776582508939,64.83,75285.25,0.0,0.96002,2e-05,5.91435]
[1776582515645,64.82,75286.72,0.0,0.96008,2e-05,5.90701]
[1776582515703,64.82,75286.72,0.0,0.96008,2e-05,5.90701]
[1776582515843,64.82,75286.88,0.0,0.96008,2e-05,5.9062]
[1776582516515,64.82,75286.88,0.0,0.96008,2e-05,5.9062]
[1776582516702,64.82,75286.88,0.0,0.96008,2e-05,5.9062]
[1776582519871,64.82,75281.54,0.0,0.95999,2e-05,5.91731]
[1776582520614,64.82,75281.54,0.0,0.95999,2e-05,5.91731]
[1776582523034,64.82,75281.33,0.0,0.95999,2e-05,5.91728]
[1776582523129,64.81,75284.76,0.0,0.96006,2e-05,5.90933]
[1776582523618,64.81,75284.76,0.0,0.96006,2e-05,5.90933]
[1776582525913,64.81,75296.0,0.0,0.96028,2e-05,5.8834]
[1776582526611,64.81,75296.0,0.0,0.96028,2e-05,5.8834]
[1776582526691,64.81,75296.0,0.0,0.96028,2e-05,5.8834]
[1776582526920,64.81,75301.91,0.0,0.96041,2e-05,5.86828]
[1776582528666,64.81,75301.91,0.0,0.96041,2e-05,5.86828]
[1776582528701,64.81,75301.91,0.0,0.96041,2e-05,5.86828]
[1776582528934,64.79,75301.88,0.0,0.96044,2e-05,5.86511]
[1776582531977,64.79,75305.35,0.0,0.96052,2e-05,5.85562]
[1776582532194,64.79,75305.35,0.0,0.96052,2e-05,5.85562]
[1776582534977,64.78,75311.76,0.0,0.96064,2e-05,5.84076]
[1776582536211,64.78,75311.76,0.0,0.96064,2e-05,5.84076]
[1776582536442,64.78,75309.66,0.0,0.96061,2e-05,5.8452]
[1776582538388,64.78,75310.36,0.0,0.96062,2e-05,5.84364]
[1776582538391,64.78,75310.29,0.0,0.96062,2e-05,5.84355]
[1776582538436,64.78,75310.29,0.0,0.96062,2e-05,5.84355]
[1776582542293,64.78,75310.89,0.0,0.96063,2e-05,5.84196]
[1776582542395,64.78,75304.76,0.0,0.96052,2e-05,5.8554]
[1776582542436,64.78,75304.76,0.0,0.96052,2e-05,5.8554]
[1776582543050,64.78,75299.19,0.0,0.96041,2e-05,5.86786]
[1776582545064,64.78,75297.82,0.0,0.96039,2e-05,5.87061]
[1776582548085,64.78,75290.18,0.0,0.96024,2e-05,5.88722]
[1776582548587,64.78,75290.18,0.0,0.96024,2e-05,5.88722]
[1776582548694,64.78,75290.18,0.0,0.96024,2e-05,5.88722]
[1776582549092,64.78,75286.19,0.0,0.96017,2e-05,5.896]
[1776582551061,64.78,75284.67,0.0,0.96014,2e-05,5.89922]
[1776582551195,64.78,75284.67,0.0,0.96014,2e-05,5.89922]
[1776582551266,64.78,75284.17,0.0,0.96014,2e-05,5.89992]
[1776582553580,64.77,75285.28,0.0,0.96016,2e-05,5.89721]
[1776582553690,64.77,75285.28,0.0,0.96016,2e-05,5.89721]
[1776582559162,64.77,75284.94,0.0,0.96016,2e-05,5.89671]
[1776582559766,64.77,75284.94,0.0,0.96016,2e-05,5.89671]
[1776582559943,64.77,75284.94,0.0,0.96016,2e-05,5.89671]
[1776582560169,64.77,75284.93,0.0,0.96016,2e-05,5.89652]
[1776582565204,64.76,75285.02,0.0,0.96018,2e-05,5.89506]
[1776582568060,64.76,75284.85,0.0,0.96018,2e-05,5.89503]
[1776582571245,64.76,75278.99,0.0,0.96009,2e-05,5.90464]
[1776582571784,64.76,75278.99,0.0,0.96009,2e-05,5.90464]
[1776582577287,64.75,75278.11,0.0,0.96008,2e-05,5.90527]
[1776582582052,64.74,75277.92,0.0,0.9601,2e-05,5.90286]
[1776582582160,64.74,75277.92,0.0,0.9601,2e-05,5.90286]
[1776582582206,64.74,75277.92,0.0,0.9601,2e-05,5.90286]
[1776582582327,64.74,75277.66,0.0,0.96011,2e-05,5.90131]
[1776582585348,64.71,75273.85,0.0,0.96009,2e-05,5.90371]
[1776582587362,64.71,75269.66,0.0,0.96001,2e-05,5.9127]
[1776582587927,64.71,75269.66,0.0,0.96001,2e-05,5.9127]
[1776582587946,64.71,75269.66,0.0,0.96001,2e-05,5.9127]
[1776582589375,64.71,75269.59,0.0,0.96002,2e-05,5.91241]
[1776582591408,64.71,75265.5,0.0,0.95994,2e-05,5.92139]
[1776582591812,64.71,75265.5,0.0,0.95994,2e-05,5.92139]
[1776582592401,64.71,75258.43,0.0,0.95981,2e-05,5.93687]
[1776582595305,64.71,75260.59,0.0,0.95985,2e-05,5.93146]
[1776582597437,64.69,75269.11,0.0,0.96004,2e-05,5.9093]
[1776582601464,64.69,75273.29,0.0,0.96013,2e-05,5.89904]
[1776582606498,64.69,75275.55,0.0,0.96018,2e-05,5.89297]
[1776582608872,64.69,75275.55,0.0,0.96018,2e-05,5.89297]
[1776582608941,64.69,75275.55,0.0,0.96018,2e-05,5.89297]
[1776582608971,64.69,75275.67,0.0,0.96019,2e-05,5.89233]
[1776582614554,64.68,75276.03,0.0,0.9602,2e-05,5.89042]
[1776582620031,64.67,75279.11,0.0,0.96028,2e-05,5.88113]
[1776582620199,64.67,75279.11,0.0,0.96028,2e-05,5.88113]
[1776582620257,64.67,75291.39,0.0,0.96052,2e-05,5.8536]
[1776582620597,64.67,75296.53,0.0,0.96062,2e-05,5.84199]
[1776582622611,64.67,75303.42,0.0,0.96075,2e-05,5.82642]
[1776582624625,64.67,75305.85,0.0,0.9608,2e-05,5.82087]
[1776582626124,64.67,75305.85,0.0,0.9608,2e-05,5.82087]
[1776582626199,64.67,75305.85,0.0,0.9608,2e-05,5.82087]
[1776582626295,64.67,75302.67,0.0,0.96074,2e-05,5.82791]
[1776582631674,64.67,75303.14,0.0,0.96077,2e-05,5.82381]
[1776582635220,64.67,75303.14,0.0,0.96077,2e-05,5.82381]
[1776582635706,64.67,75296.29,0.0,0.96064,2e-05,5.83885]
[1776582636713,64.67,75290.56,0.0,0.96053,2e-05,5.85158]
[1776582638946,64.67,75289.9,0.0,0.96052,2e-05,5.85294]
[1776582644769,64.67,75290.19,0.0,0.96053,2e-05,5.85156]
[1776582646565,64.67,75288.85,0.0,0.9605,2e-05,5.85444]
[1776582646687,64.67,75288.85,0.0,0.9605,2e-05,5.85444]
[1776582646783,64.66,75288.16,0.0,0.96049,2e-05,5.85586]
[1776582651818,64.66,75288.12,0.0,0.9605,2e-05,5.85532]
[1776582659877,64.66,75287.79,0.0,0.9605,2e-05,5.855]
[1776582665919,64.66,75292.14,0.0,0.96059,2e-05,5.84447]
[1776582668940,64.65,75295.89,0.0,0.96066,2e-05,5.83575]
[1776582671961,64.65,75289.9,0.0,0.96055,2e-05,5.84884]
[1776582673975,64.65,75284.11,0.0,0.96044,2e-05,5.86154]
[1776582679010,64.65,75284.24,0.0,0.96045,2e-05,5.86048]
[1776582684045,64.65,75284.17,0.0,0.96046,2e-05,5.85987]
[1776582687067,64.65,75291.13,0.0,0.96059,2e-05,5.84383]
[1776582690087,64.64,75294.22,0.0,0.96066,2e-05,5.83657]
[1776582691674,64.64,75294.25,0.0,0.96067,2e-05,5.83373]
[1776582692105,64.64,75286.59,0.0,0.96053,2e-05,5.85076]
[1776582694121,64.64,75283.39,0.0,0.96047,2e-05,5.85764]
[1776582695201,64.64,75283.39,0.0,0.96047,2e-05,5.85764]
[1776582701170,64.64,75282.37,0.0,0.96046,2e-05,5.85891]
[1776582704192,64.64,75276.09,0.0,0.96034,2e-05,5.87255]
[1776582707413,64.64,75273.25,0.0,0.96029,2e-05,5.87861]
[1776582707451,64.64,75273.25,0.0,0.96029,2e-05,5.87861]
[1776582707514,64.63,75273.54,0.0,0.9603,2e-05,5.8776]
[1776582714263,64.63,75273.34,0.0,0.9603,2e-05,5.87696]
[1776582715456,64.63,75273.34,0.0,0.9603,2e-05,5.87696]
[1776582717573,64.63,75272.87,0.0,0.9603,2e-05,5.87766]
[1776582717689,64.63,75272.76,0.0,0.9603,2e-05,5.87772]
[1776582718289,64.63,75272.73,0.0,0.9603,2e-05,5.87761]
[1776582719200,64.63,75272.73,0.0,0.9603,2e-05,5.87761]
[1776582723325,64.62,75276.5,0.0,0.96038,2e-05,5.86823]
[1776582724973,64.62,75277.07,0.0,0.96039,2e-05,5.86679]
[1776582725189,64.62,75277.07,0.0,0.96039,2e-05,5.86679]
[1776582725234,64.62,75277.07,0.0,0.96039,2e-05,5.86679]
[1776582725436,64.62,75277.07,0.0,0.96039,2e-05,5.86679]
[1776582725447,64.62,75277.51,0.0,0.9604,2e-05,5.86547]
[1776582731381,64.62,75279.73,0.0,0.96045,2e-05,5.85974]
[1776582735407,64.62,75280.83,0.0,0.96047,2e-05,5.85684]
[1776582735444,64.62,75280.83,0.0,0.96047,2e-05,5.85684]
[1776582735509,64.62,75280.83,0.0,0.96048,2e-05,5.85656]
[1776582736913,64.62,75281.05,0.0,0.96048,2e-05,5.85593]
[1776582736937,64.62,75281.05,0.0,0.96048,2e-05,5.85593]
[1776582742463,64.61,75282.18,0.0,0.96051,2e-05,5.85259]
[1776582745487,64.61,75286.11,0.0,0.96059,2e-05,5.8434]
[1776582746935,64.61,75286.18,0.0,0.96059,2e-05,5.84312]
[1776582747200,64.61,75286.18,0.0,0.96059,2e-05,5.84312]
[1776582747501,64.61,75286.51,0.0,0.9606,2e-05,5.84226]
[1776582747975,64.61,75286.51,0.0,0.9606,2e-05,5.84226]
[1776582748192,64.61,75286.51,0.0,0.9606,2e-05,5.84226]
[1776582753543,64.61,75283.34,0.0,0.96056,2e-05,5.84593]
[1776582755202,64.61,75283.29,0.0,0.96056,2e-05,5.84592]
[1776582755410,64.61,75283.29,0.0,0.96056,2e-05,5.84592]
[1776582755439,64.61,75283.29,0.0,0.96056,2e-05,5.84592]
[1776582755511,64.61,75283.29,0.0,0.96056,2e-05,5.84579]
[1776582761599,64.6,75285.99,0.0,0.96062,2e-05,5.83901]
[1776582763356,64.6,75286.18,0.0,0.96062,2e-05,5.83846]
[1776582763443,64.6,75286.18,0.0,0.96062,2e-05,5.83846]
[1776582763613,64.6,75286.74,0.0,0.96064,2e-05,5.83709]
[1776582763869,64.6,75286.74,0.0,0.96064,2e-05,5.83709]
[1776582763940,64.6,75286.74,0.0,0.96064,2e-05,5.83709]
[1776582769663,64.6,75292.17,0.0,0.96075,2e-05,5.82431]
[1776582770669,64.6,75287.58,0.0,0.96066,2e-05,5.83448]
[1776582771904,64.6,75287.58,0.0,0.96066,2e-05,5.83448]
[1776582771943,64.6,75287.58,0.0,0.96066,2e-05,5.83448]
[1776582772005,64.6,75289.61,0.0,0.9607,2e-05,5.82984]
[1776582773073,64.6,75289.61,0.0,0.9607,2e-05,5.82984]
[1776582773196,64.6,75289.61,0.0,0.9607,2e-05,5.82984]
[1776582777605,64.6,75293.45,0.0,0.96077,2e-05,5.8209]
[1776582777718,64.6,75302.42,0.0,0.96095,2e-05,5.80073]
[1776582778726,64.6,75313.85,0.0,0.96116,2e-05,5.77525]
[1776582779732,64.6,75317.4,0.0,0.96123,2e-05,5.76736]
[1776582781423,64.6,75317.4,0.0,0.96123,2e-05,5.76736]
[1776582786782,64.6,75323.74,0.0,0.96135,2e-05,5.75342]
[1776582790810,64.6,75317.74,0.0,0.96124,2e-05,5.76681]
[1776582794112,64.6,75314.74,0.0,0.96118,2e-05,5.77346]
[1776582794192,64.6,75314.74,0.0,0.96118,2e-05,5.77346]
[1776582794288,64.6,75314.66,0.0,0.96118,2e-05,5.77363]
[1776582795478,64.6,75314.66,0.0,0.96118,2e-05,5.77363]
[1776582795688,64.6,75314.48,0.0,0.96118,2e-05,5.77401]
[1776582800880,64.6,75317.14,0.0,0.96123,2e-05,5.76809]
[1776582803636,64.6,75317.16,0.0,0.96123,2e-05,5.76804]
[1776582803643,64.6,75317.09,0.0,0.96123,2e-05,5.76818]
[1776582803691,64.6,75317.09,0.0,0.96123,2e-05,5.76818]
[1776582804535,64.6,75317.09,0.0,0.96123,2e-05,5.76818]
[1776582804694,64.6,75317.67,0.0,0.96124,2e-05,5.7669]
[1776582810950,64.6,75317.15,0.0,0.96123,2e-05,5.76805]
[1776582812964,64.6,75312.77,0.0,0.96116,2e-05,5.77512]
[1776582813847,64.6,75312.77,0.0,0.96116,2e-05,5.77512]
[1776582813946,64.6,75312.77,0.0,0.96116,2e-05,5.77512]
[1776582814664,64.6,75312.77,0.0,0.96116,2e-05,5.77512]
[1776582813971,64.6,75311.55,0.0,0.96114,2e-05,5.77767]
[1776582814697,64.6,75311.55,0.0,0.96114,2e-05,5.77767]
[1776582820013,64.6,75309.06,0.0,0.96109,2e-05,5.78289]
[1776582824302,64.6,75306.9,0.0,0.96105,2e-05,5.78761]
[1776582824456,64.6,75306.9,0.0,0.96105,2e-05,5.78761]
[1776582824509,64.6,75303.64,0.0,0.96099,2e-05,5.79483]
[1776582825048,64.59,75299.46,0.0,0.96092,2e-05,5.80366]
[1776582826633,64.59,75299.46,0.0,0.96092,2e-05,5.80366]
[1776582826703,64.59,75296.89,0.0,0.96087,2e-05,5.80932]
[1776582828069,64.59,75290.16,0.0,0.96075,2e-05,5.8235]
[1776582833104,64.59,75289.37,0.0,0.96073,2e-05,5.82477]
[1776582834819,64.59,75289.33,0.0,0.96073,2e-05,5.82476]
[1776582834942,64.59,75289.33,0.0,0.96073,2e-05,5.82476]
[1776582835087,64.59,75289.33,0.0,0.96073,2e-05,5.82476]
[1776582835198,64.59,75289.33,0.0,0.96073,2e-05,5.82476]
[1776582835248,64.59,75289.33,0.0,0.96074,2e-05,5.82466]
[1776582841159,64.59,75289.12,0.0,0.96074,2e-05,5.82459]
[1776582842695,64.59,75289.12,0.0,0.96074,2e-05,5.82459]
[1776582842945,64.59,75288.28,0.0,0.96072,2e-05,5.82638]
[1776582843562,64.59,75288.28,0.0,0.96072,2e-05,5.82638]
[1776582843692,64.59,75288.28,0.0,0.96072,2e-05,5.82638]
[1776582843594,64.59,75288.14,0.0,0.96072,2e-05,5.82651]
[1776582848210,64.58,75284.89,0.0,0.96066,2e-05,5.83341]
[1776582848855,64.58,75284.89,0.0,0.96066,2e-05,5.83341]
[1776582848953,64.58,75284.89,0.0,0.96066,2e-05,5.83341]
[1776582849732,64.58,75284.82,0.0,0.96066,2e-05,5.83346]
[1776582849944,64.58,75284.82,0.0,0.96066,2e-05,5.83346]
[1776582850224,64.58,75284.85,0.0,0.96066,2e-05,5.83329]
[1776582855258,64.58,75284.64,0.0,0.96066,2e-05,5.83323]
[1776582855948,64.58,75284.64,0.0,0.96066,2e-05,5.83323]
[1776582856196,64.58,75284.64,0.0,0.96066,2e-05,5.83323]
[1776582859287,64.58,75279.73,0.0,0.96057,2e-05,5.84377]
[1776582860033,64.58,75279.73,0.0,0.96057,2e-05,5.84377]
[1776582860198,64.58,75279.73,0.0,0.96057,2e-05,5.84377]
[1776582860278,64.58,75279.73,0.0,0.96057,2e-05,5.84365]
[1776582861224,64.58,75279.73,0.0,0.96057,2e-05,5.84365]
[1776582861443,64.58,75279.73,0.0,0.96057,2e-05,5.84365]
[1776582867344,64.58,75278.68,0.0,0.96056,2e-05,5.84512]
[1776582868351,64.58,75283.41,0.0,0.96065,2e-05,5.8344]
[1776582869496,64.58,75283.41,0.0,0.96065,2e-05,5.8344]
[1776582869700,64.58,75283.41,0.0,0.96065,2e-05,5.8344]
[1776582869645,64.57,75285.28,0.0,0.96069,2e-05,5.83]
[1776582870492,64.57,75285.28,0.0,0.96069,2e-05,5.83]
[1776582870695,64.57,75285.28,0.0,0.96069,2e-05,5.83]
[1776582870539,64.57,75285.28,0.0,0.96069,2e-05,5.8299]
[1776582873448,64.57,75285.49,0.0,0.96071,2e-05,5.82667]
[1776582873546,64.57,75285.29,0.0,0.96071,2e-05,5.82692]
[1776582875622,64.57,75285.22,0.0,0.96071,2e-05,5.82707]
[1776582875694,64.57,75285.22,0.0,0.96071,2e-05,5.82707]
[1776582875723,64.57,75281.46,0.0,0.96064,2e-05,5.83528]
[1776582876553,64.57,75281.46,0.0,0.96064,2e-05,5.83528]
[1776582876696,64.57,75281.46,0.0,0.96064,2e-05,5.83528]
[1776582883456,64.57,75279.29,0.0,0.9606,2e-05,5.8393]
[1776582887470,64.57,75277.82,0.0,0.96058,2e-05,5.84224]
[1776582887696,64.57,75277.82,0.0,0.96058,2e-05,5.84224]
[1776582887566,64.57,75277.82,0.0,0.96058,2e-05,5.842]
[1776582888283,64.57,75277.82,0.0,0.96058,2e-05,5.842]
[1776582888451,64.57,75277.82,0.0,0.96058,2e-05,5.842]
[1776582888491,64.57,75277.67,0.0,0.96058,2e-05,5.84233]
[1776582895460,64.57,75276.45,0.0,0.96056,2e-05,5.84458]
[1776582895668,64.57,75276.45,0.0,0.96056,2e-05,5.84458]
[1776582895688,64.57,75276.45,0.0,0.96056,2e-05,5.84458]
[1776582895765,64.56,75275.73,0.0,0.96055,2e-05,5.84569]
[1776582902590,64.56,75276.03,0.0,0.96056,2e-05,5.84412]
[1776582905013,64.56,75276.21,0.0,0.96056,2e-05,5.84359]
[1776582905189,64.56,75276.21,0.0,0.96056,2e-05,5.84359]
[1776582905611,64.56,75276.62,0.0,0.96057,2e-05,5.84243]
[1776582906719,64.56,75276.62,0.0,0.96057,2e-05,5.84243]
[1776582906948,64.56,75276.39,0.0,0.96057,2e-05,5.84282]
[1776582913456,64.56,75277.32,0.0,0.96059,2e-05,5.84015]
[1776582913697,64.56,75277.32,0.0,0.96059,2e-05,5.84015]
[1776582913667,64.56,75276.85,0.0,0.96059,2e-05,5.84098]
[1776582914652,64.56,75276.85,0.0,0.96059,2e-05,5.84098]
[1776582914694,64.56,75276.85,0.0,0.96059,2e-05,5.84098]
[1776582914753,64.56,75276.59,0.0,0.96058,2e-05,5.84145]
[1776582920716,64.55,75276.23,0.0,0.96058,2e-05,5.84157]
[1776582925476,64.55,75276.09,0.0,0.96058,2e-05,5.84144]
[1776582925694,64.55,75276.09,0.0,0.96058,2e-05,5.84144]
[1776582925700,64.55,75276.09,0.0,0.96058,2e-05,5.84132]
[1776582926015,64.55,75276.09,0.0,0.96058,2e-05,5.84132]
[1776582926196,64.55,75276.09,0.0,0.96058,2e-05,5.84132]
[1776582935821,64.55,75276.15,0.0,0.96061,2e-05,5.83744]
[1776582942489,64.55,75276.22,0.0,0.96061,2e-05,5.83698]
[1776582942688,64.55,75276.22,0.0,0.96061,2e-05,5.83698]
[1776582942758,64.54,75275.84,0.0,0.96061,2e-05,5.83742]
[1776582943615,64.54,75275.84,0.0,0.96061,2e-05,5.83742]
[1776582943700,64.54,75275.84,0.0,0.96061,2e-05,5.83742]
[1776582950926,64.54,75276.25,0.0,0.96062,2e-05,5.8357]
[1776582954310,64.54,75277.2,0.0,0.96064,2e-05,5.83338]
[1776582954436,64.54,75277.2,0.0,0.96064,2e-05,5.83338]
[1776582954538,64.54,75277.29,0.0,0.96065,2e-05,5.83309]
[1776582956153,64.54,75277.33,0.0,0.96065,2e-05,5.83291]
[1776582956197,64.54,75277.33,0.0,0.96065,2e-05,5.83291]
[1776582962091,64.54,75275.01,0.0,0.96061,2e-05,5.83758]
[1776582962196,64.54,75275.01,0.0,0.96061,2e-05,5.83758]
[1776582962281,64.54,75271.44,0.0,0.96054,2e-05,5.8455]
[1776582964018,64.54,75261.92,0.0,0.96036,2e-05,5.86666]
[1776582967039,64.53,75258.68,0.0,0.9603,2e-05,5.87354]
[1776582972074,64.53,75259.16,0.0,0.96031,2e-05,5.87178]
[1776582973623,64.53,75259.16,0.0,0.96031,2e-05,5.87178]
[1776582973698,64.53,75259.16,0.0,0.96031,2e-05,5.87178]
[1776582976717,64.53,75256.44,0.0,0.96026,2e-05,5.87748]
[1776582978002,64.53,75254.92,0.0,0.96024,2e-05,5.88061]
[1776582978192,64.53,75254.92,0.0,0.96024,2e-05,5.88061]
[1776582984162,64.53,75254.11,0.0,0.96023,2e-05,5.88133]
[1776582985169,64.53,75259.36,0.0,0.96033,2e-05,5.86936]
[1776582986176,64.52,75265.61,0.0,0.96046,2e-05,5.85518]
[1776582986951,64.52,75265.61,0.0,0.96046,2e-05,5.85518]
[1776582987182,64.52,75268.32,0.0,0.96051,2e-05,5.84899]
[1776582990753,64.52,75269.12,0.0,0.96053,2e-05,5.84701]
[1776582990946,64.52,75268.83,0.0,0.96052,2e-05,5.84747]
[1776582993225,64.52,75262.38,0.0,0.96042,2e-05,5.85909]
[1776582994036,64.52,75262.38,0.0,0.96042,2e-05,5.85909]
[1776582994195,64.52,75262.38,0.0,0.96042,2e-05,5.85909]
[1776582994232,64.52,75256.81,0.0,0.96031,2e-05,5.8715]
[1776582998260,64.52,75253.82,0.0,0.96026,2e-05,5.87768]
[1776583001285,64.52,75239.0,0.0,0.95997,2e-05,5.91067]
[1776583002390,64.52,75239.0,0.0,0.95997,2e-05,5.91067]
[1776583002417,64.52,75227.33,0.0,0.95974,2e-05,5.93689]
[1776583003299,64.52,75223.25,0.0,0.95967,2e-05,5.9459]
[1776583004306,64.52,75219.8,0.0,0.9596,2e-05,5.95347]
[1776583006280,64.51,75220.36,0.0,0.95961,2e-05,5.95191]
[1776583006320,64.52,75220.0,0.0,0.95961,2e-05,5.95305]
[1776583008334,64.52,75224.64,0.0,0.95969,2e-05,5.94292]
[1776583010348,64.52,75227.68,0.0,0.95976,2e-05,5.9355]
[1776583015383,64.51,75226.96,0.0,0.95975,2e-05,5.93586]
[1776583018201,64.51,75228.2,0.0,0.95978,2e-05,5.93291]
[1776583018405,64.51,75228.02,0.0,0.95977,2e-05,5.93344]
[1776583021476,64.51,75226.98,0.0,0.95975,2e-05,5.93603]
[1776583021577,64.51,75214.47,0.0,0.95951,2e-05,5.96455]
[1776583022439,64.51,75214.12,0.0,0.9595,2e-05,5.96563]
[1776583024956,64.51,75214.17,0.0,0.95949,2e-05,5.9661]
[1776583025460,64.53,75219.02,0.0,0.95956,2e-05,5.95788]
[1776583026466,64.54,75224.53,0.0,0.95965,2e-05,5.94831]
[1776583027473,64.54,75229.15,0.0,0.95974,2e-05,5.93815]
[1776583032509,64.54,75230.99,0.0,0.95976,2e-05,5.93562]
[1776583034143,64.54,75231.49,0.0,0.95976,2e-05,5.93482]
[1776583034202,64.54,75231.49,0.0,0.95976,2e-05,5.93482]
[1776583034523,64.55,75231.31,0.0,0.95976,2e-05,5.93556]
[1776583038570,64.55,75231.32,0.0,0.95975,2e-05,5.93653]
[1776583038700,64.55,75231.32,0.0,0.95975,2e-05,5.93653]
[1776583044593,64.56,75231.37,0.0,0.95973,2e-05,5.9387]
[1776583049628,64.56,75231.12,0.0,0.95971,2e-05,5.94087]
[1776583051350,64.56,75229.12,0.0,0.95967,2e-05,5.94572]
[1776583051438,64.56,75229.12,0.0,0.95967,2e-05,5.94572]
[1776583052971,64.57,75224.39,0.0,0.95959,2e-05,5.95438]
[1776583053190,64.57,75224.39,0.0,0.95959,2e-05,5.95438]
[1776583053656,64.57,75221.38,0.0,0.95953,2e-05,5.96152]
[1776583056990,64.57,75221.82,0.0,0.95953,2e-05,5.96137]
[1776583057209,64.57,75221.82,0.0,0.95953,2e-05,5.96137]
[1776583061791,64.58,75220.8,0.0,0.9595,2e-05,5.96482]
[1776583061860,64.58,75216.44,0.0,0.95941,2e-05,5.97529]
[1776583061945,64.58,75216.44,0.0,0.95941,2e-05,5.97529]
[1776583064161,64.58,75211.62,0.0,0.95931,2e-05,5.98653]
[1776583064204,64.58,75211.62,0.0,0.95931,2e-05,5.98653]
[1776583064733,64.58,75209.39,0.0,0.95927,2e-05,5.99186]
[1776583065740,64.58,75205.14,0.0,0.95918,2e-05,6.00179]
[1776583066558,64.58,75205.14,0.0,0.95918,2e-05,6.00179]
[1776583066708,64.58,75205.14,0.0,0.95918,2e-05,6.00179]
[1776583071815,64.59,75200.17,0.0,0.95907,2e-05,6.01496]
[1776583071952,64.59,75199.8,0.0,0.95906,2e-05,6.01609]
[1776583075109,64.59,75198.78,0.0,0.95903,2e-05,6.01926]
[1776583075196,64.59,75198.78,0.0,0.95903,2e-05,6.01926]
[1776583075810,64.59,75198.48,0.0,0.95902,2e-05,6.02022]
[1776583078599,64.59,75198.92,0.0,0.95903,2e-05,6.01977]
[1776583078687,64.59,75198.92,0.0,0.95903,2e-05,6.01977]
[1776583083866,64.6,75198.08,0.0,0.959,2e-05,6.02333]
[1776583085600,64.6,75197.75,0.0,0.95899,2e-05,6.02436]
[1776583085691,64.6,75197.75,0.0,0.95899,2e-05,6.02436]
[1776583087156,64.6,75196.7,0.0,0.95896,2e-05,6.02729]
[1776583087208,64.6,75196.7,0.0,0.95896,2e-05,6.02729]
[1776583087894,64.6,75196.67,0.0,0.95896,2e-05,6.02762]
[1776583092929,64.61,75195.54,0.0,0.95893,2e-05,6.03149]
[1776583093936,64.61,75190.7,0.0,0.95883,2e-05,6.04282]
[1776583095157,64.61,75188.88,0.0,0.95879,2e-05,6.04723]
[1776583095194,64.61,75188.88,0.0,0.95879,2e-05,6.04723]
[1776583100440,64.61,75188.84,0.0,0.95878,2e-05,6.04821]
[1776583100695,64.61,75188.84,0.0,0.95878,2e-05,6.04821]
[1776583103090,64.62,75189.28,0.0,0.95878,2e-05,6.04786]
[1776583103196,64.62,75189.28,0.0,0.95878,2e-05,6.04786]
[1776583103292,64.62,75188.91,0.0,0.95877,2e-05,6.04893]
[1776583105655,64.62,75188.58,0.0,0.95877,2e-05,6.0499]
[1776583105694,64.62,75188.58,0.0,0.95877,2e-05,6.0499]
[1776583110108,64.62,75187.98,0.0,0.95875,2e-05,6.05234]
[1776583110193,64.62,75187.98,0.0,0.95875,2e-05,6.05234]
[1776583111404,64.62,75186.84,0.0,0.95872,2e-05,6.05517]
[1776583111442,64.62,75186.84,0.0,0.95872,2e-05,6.05517]
[1776583111673,64.62,75187.61,0.0,0.95875,2e-05,6.05089]
[1776583115741,64.63,75188.41,0.0,0.95876,2e-05,6.04969]
[1776583115944,64.63,75188.41,0.0,0.95876,2e-05,6.04969]
[1776583115843,64.63,75188.83,0.0,0.95877,2e-05,6.04916]
[1776583120938,64.63,75189.54,0.0,0.95878,2e-05,6.04818]
[1776583122137,64.63,75184.06,0.0,0.95866,2e-05,6.06139]
[1776583123146,64.63,75178.66,0.0,0.95855,2e-05,6.07398]
[1776583124153,64.63,75174.68,0.0,0.95847,2e-05,6.08331]
[1776583126402,64.63,75174.13,0.0,0.95846,2e-05,6.08473]
[1776583126448,64.63,75174.13,0.0,0.95846,2e-05,6.08473]
[1776583126970,64.63,75174.13,0.0,0.95846,2e-05,6.08473]
[1776583126503,64.63,75173.84,0.0,0.95845,2e-05,6.08555]
[1776583127197,64.63,75173.84,0.0,0.95845,2e-05,6.08555]
[1776583133215,64.64,75174.25,0.0,0.95845,2e-05,6.08567]
[1776583134962,64.64,75174.25,0.0,0.95845,2e-05,6.08567]
[1776583135201,64.64,75173.07,0.0,0.95842,2e-05,6.08853]
[1776583135236,64.64,75173.07,0.0,0.95842,2e-05,6.08853]
[1776583135438,64.64,75173.07,0.0,0.95842,2e-05,6.08853]
[1776583135522,64.64,75173.05,0.0,0.95842,2e-05,6.08873]
[1776583141237,64.64,75170.28,0.0,0.95836,2e-05,6.09586]
[1776583141445,64.64,75170.28,0.0,0.95836,2e-05,6.09586]
[1776583141501,64.64,75170.28,0.0,0.95836,2e-05,6.09586]
[1776583141701,64.64,75170.28,0.0,0.95836,2e-05,6.09586]
[1776583141753,64.64,75170.19,0.0,0.95836,2e-05,6.09621]
[1776583145996,64.64,75173.13,0.0,0.95841,2e-05,6.08987]
[1776583145304,64.64,75180.0,0.0,0.95855,2e-05,6.07423]
[1776583146203,64.64,75180.0,0.0,0.95855,2e-05,6.07423]
[1776583146311,64.65,75182.14,0.0,0.95859,2e-05,6.06949]
[1776583148326,64.65,75188.04,0.0,0.95871,2e-05,6.05634]
[1776583149332,64.65,75197.04,0.0,0.95888,2e-05,6.03594]
[1776583150339,64.65,75209.82,0.0,0.95914,2e-05,6.00699]
[1776583151346,64.65,75215.61,0.0,0.95925,2e-05,5.99409]
[1776583155185,64.65,75218.0,0.0,0.95929,2e-05,5.98963]
[1776583155374,64.65,75208.74,0.0,0.9591,2e-05,6.01107]
[1776583156381,64.66,75203.5,0.0,0.95899,2e-05,6.02333]
[1776583158900,64.66,75205.0,0.0,0.95902,2e-05,6.02018]
[1776583160409,64.66,75200.12,0.0,0.95892,2e-05,6.03216]
[1776583161416,64.66,75195.96,0.0,0.95883,2e-05,6.04194]
[1776583162423,64.66,75186.47,0.0,0.95864,2e-05,6.06394]
[1776583163430,64.66,75171.81,0.0,0.95835,2e-05,6.09785]
[1776583164436,64.66,75168.58,0.0,0.95828,2e-05,6.10545]
[1776583166311,64.66,75167.82,0.0,0.95826,2e-05,6.10734]
[1776583166450,64.66,75167.82,0.0,0.95826,2e-05,6.10734]
[1776583166523,64.66,75167.64,0.0,0.95826,2e-05,6.10789]
[1776583169996,64.66,75168.08,0.0,0.95826,2e-05,6.10714]
[1776583170192,64.67,75168.68,0.0,0.95828,2e-05,6.1059]
[1776583171000,64.67,75168.68,0.0,0.95828,2e-05,6.1059]
[1776583170495,64.67,75162.82,0.0,0.95816,2e-05,6.11956]
[1776583171489,64.67,75153.3,0.0,0.95798,2e-05,6.13896]
[1776583172496,64.67,75151.18,0.0,0.95794,2e-05,6.14395]
[1776583174422,64.67,75147.84,0.0,0.95787,2e-05,6.15176]
[1776583179546,64.67,75159.29,0.0,0.9581,2e-05,6.12568]
[1776583180553,64.67,75171.23,0.0,0.95834,2e-05,6.09823]
[1776583181560,64.67,75173.84,0.0,0.95839,2e-05,6.09238]
[1776583182599,64.67,75173.84,0.0,0.95839,2e-05,6.09238]
[1776583182703,64.67,75173.84,0.0,0.95839,2e-05,6.09238]
[1776583182800,64.67,75174.92,0.0,0.95841,2e-05,6.09005]
[1776583183589,64.67,75174.92,0.0,0.95841,2e-05,6.09005]
[1776583183697,64.67,75174.92,0.0,0.95841,2e-05,6.09005]
[1776583189616,64.67,75171.63,0.0,0.95833,2e-05,6.09874]
[1776583190187,64.67,75171.63,0.0,0.95833,2e-05,6.09874]
[1776583190442,64.67,75171.63,0.0,0.95833,2e-05,6.09874]
[1776583190765,64.67,75171.63,0.0,0.95833,2e-05,6.09874]
[1776583190938,64.67,75171.63,0.0,0.95833,2e-05,6.09874]
[1776583191030,64.68,75172.46,0.0,0.95835,2e-05,6.09713]
[1776583193644,64.68,75165.55,0.0,0.9582,2e-05,6.11335]
[1776583194488,64.68,75165.55,0.0,0.9582,2e-05,6.11335]
[1776583194704,64.68,75165.55,0.0,0.9582,2e-05,6.11335]
[1776583194796,64.68,75164.36,0.0,0.95818,2e-05,6.11622]
[1776583195154,64.68,75164.36,0.0,0.95818,2e-05,6.11622]
[1776583195192,64.68,75164.36,0.0,0.95818,2e-05,6.11622]
[1776583200693,64.68,75160.41,0.0,0.95809,2e-05,6.12595]
[1776583202196,64.68,75160.38,0.0,0.95809,2e-05,6.1261]
[1776583202442,64.68,75160.38,0.0,0.95809,2e-05,6.1261]
[1776583203046,64.68,75160.38,0.0,0.95809,2e-05,6.1261]
[1776583202708,64.68,75160.24,0.0,0.95809,2e-05,6.12651]
[1776583203189,64.68,75160.24,0.0,0.95809,2e-05,6.12651]
[1776583205729,64.68,75153.69,0.0,0.95796,2e-05,6.14191]
[1776583206974,64.68,75153.69,0.0,0.95796,2e-05,6.14191]
[1776583207030,64.68,75153.56,0.0,0.95795,2e-05,6.14234]
[1776583207200,64.68,75153.56,0.0,0.95795,2e-05,6.14234]
[1776583207390,64.68,75153.56,0.0,0.95795,2e-05,6.14234]
[1776583207442,64.68,75153.56,0.0,0.95795,2e-05,6.14234]
[1776583212897,64.68,75151.67,0.0,0.95791,2e-05,6.14691]
[1776583212944,64.68,75151.67,0.0,0.95791,2e-05,6.14691]
[1776583212999,64.68,75151.12,0.0,0.9579,2e-05,6.14827]
[1776583213220,64.68,75151.12,0.0,0.9579,2e-05,6.14827]
[1776583213443,64.68,75151.12,0.0,0.9579,2e-05,6.14827]
[1776583217897,64.68,75146.23,0.0,0.9578,2e-05,6.1597]
[1776583217939,64.68,75146.23,0.0,0.9578,2e-05,6.1597]
[1776583218016,64.68,75146.23,0.0,0.9578,2e-05,6.1597]
[1776583217999,64.68,75145.56,0.0,0.95779,2e-05,6.1613]
[1776583218237,64.68,75145.56,0.0,0.95779,2e-05,6.1613]
[1776583218841,64.68,75123.51,0.0,0.95733,2e-05,6.21259]
[1776583219478,64.68,75123.51,0.0,0.95733,2e-05,6.21259]
[1776583219842,64.68,75087.75,0.0,0.95659,2e-05,6.29651]
[1776583220851,64.68,75070.32,0.0,0.95623,2e-05,6.33767]
[1776583221857,64.68,75065.41,0.0,0.95613,2e-05,6.34908]
[1776583222554,64.68,75065.41,0.0,0.95613,2e-05,6.34908]
[1776583222866,64.68,75064.33,0.0,0.95611,2e-05,6.35137]
[1776583223728,64.68,75064.33,0.0,0.95611,2e-05,6.35137]
[1776583223874,64.68,75079.88,0.0,0.95644,2e-05,6.31434]
[1776583224881,64.68,75096.52,0.0,0.95679,2e-05,6.2749]
[1776583225888,64.67,75106.0,0.0,0.957,2e-05,6.25046]
[1776583226895,64.67,75114.63,0.0,0.95719,2e-05,6.22875]
[1776583227610,64.67,75114.63,0.0,0.95719,2e-05,6.22875]
[1776583227902,64.66,75116.41,0.0,0.95724,2e-05,6.22348]
[1776583229916,64.66,75109.83,0.0,0.9571,2e-05,6.23872]
[1776583230923,64.66,75105.61,0.0,0.95702,2e-05,6.24853]
[1776583233944,64.65,75104.97,0.0,0.95704,2e-05,6.24487]
[1776583234951,64.65,75109.07,0.0,0.95714,2e-05,6.23413]
[1776583239986,64.65,75112.88,0.0,0.95722,2e-05,6.22474]
[1776583240993,64.64,75124.2,0.0,0.95746,2e-05,6.19738]
[1776583242000,64.64,75119.26,0.0,0.95736,2e-05,6.2088]
[1776583242754,64.64,75119.26,0.0,0.95736,2e-05,6.2088]
[1776583246737,64.64,75121.18,0.0,0.95741,2e-05,6.20281]
[1776583249059,64.63,75126.79,0.0,0.95753,2e-05,6.18882]
[1776583250066,64.63,75132.97,0.0,0.95766,2e-05,6.1742]
[1776583251083,64.63,75148.38,0.0,0.95797,2e-05,6.13844]
[1776583252090,64.63,75162.92,0.0,0.95827,2e-05,6.10483]
[1776583253097,64.63,75171.67,0.0,0.95844,2e-05,6.08484]
[1776583254104,64.63,75181.01,0.0,0.95863,2e-05,6.06351]
[1776583255112,64.63,75181.65,0.0,0.95864,2e-05,6.06223]
[1776583257126,64.64,75162.47,0.0,0.95825,2e-05,6.10657]
[1776583258133,64.64,75152.88,0.0,0.95806,2e-05,6.12903]
[1776583258655,64.64,75152.88,0.0,0.95806,2e-05,6.12903]
[1776583259140,64.64,75143.65,0.0,0.95787,2e-05,6.15048]
[1776583260147,64.64,75131.98,0.0,0.95763,2e-05,6.17763]
[1776583261153,64.64,75134.21,0.0,0.95768,2e-05,6.17244]
[1776583262635,64.64,75134.21,0.0,0.95768,2e-05,6.17244]
[1776583265182,64.64,75128.47,0.0,0.95756,2e-05,6.18582]
[1776583266189,64.64,75118.25,0.0,0.95735,2e-05,6.20962]
[1776583267196,64.64,75119.73,0.0,0.95738,2e-05,6.20611]
[1776583269951,64.64,75119.59,0.0,0.95738,2e-05,6.20639]
[1776583270048,64.64,75118.16,0.0,0.95735,2e-05,6.20962]
[1776583270195,64.64,75118.16,0.0,0.95735,2e-05,6.20962]
[1776583272857,64.64,75118.95,0.0,0.95737,2e-05,6.20773]
[1776583272944,64.64,75118.95,0.0,0.95737,2e-05,6.20773]
[1776583272955,64.64,75114.25,0.0,0.95727,2e-05,6.21865]
[1776583274944,64.64,75112.52,0.0,0.95724,2e-05,6.22263]
[1776583275022,64.64,75117.0,0.0,0.95733,2e-05,6.21209]
[1776583275196,64.64,75117.0,0.0,0.95733,2e-05,6.21209]
[1776583276259,64.63,75122.81,0.0,0.95745,2e-05,6.19842]
[1776583278273,64.63,75115.82,0.0,0.95731,2e-05,6.21466]
[1776583279319,64.63,75115.82,0.0,0.95731,2e-05,6.21466]
[1776583279442,64.63,75115.82,0.0,0.95731,2e-05,6.21466]
[1776583281294,64.63,75120.92,0.0,0.95741,2e-05,6.20257]
[1776583282574,64.63,75120.92,0.0,0.95741,2e-05,6.20257]
[1776583282708,64.63,75120.92,0.0,0.95741,2e-05,6.20257]
[1776583282770,64.63,75123.47,0.0,0.95746,2e-05,6.19658]
[1776583283308,64.63,75127.12,0.0,0.95754,2e-05,6.18804]
[1776583285627,64.63,75127.44,0.0,0.95755,2e-05,6.18728]
[1776583286337,64.63,75094.64,0.0,0.95687,2e-05,6.26394]
[1776583287344,64.63,75094.2,0.0,0.95686,2e-05,6.26481]
[1776583289339,64.63,75095.75,0.0,0.9569,2e-05,6.26102]
[1776583289358,64.63,75086.73,0.0,0.95671,2e-05,6.28207]
[1776583290365,64.63,75081.98,0.0,0.95661,2e-05,6.29307]
[1776583291372,64.63,75076.74,0.0,0.95652,2e-05,6.30245]
[1776583293387,64.63,75080.57,0.0,0.95661,2e-05,6.29301]
[1776583297415,64.63,75075.87,0.0,0.95652,2e-05,6.30329]
[1776583299429,64.62,75079.45,0.0,0.95659,2e-05,6.29444]
[1776583300474,64.62,75079.45,0.0,0.95659,2e-05,6.29444]
[1776583300715,64.62,75079.45,0.0,0.95659,2e-05,6.29444]
[1776583301126,64.62,75079.45,0.0,0.95659,2e-05,6.29444]
[1776583301196,64.62,75079.45,0.0,0.95659,2e-05,6.29444]
[1776583300780,64.62,75081.89,0.0,0.95665,2e-05,6.28849]
[1776583304224,64.62,75084.68,0.0,0.95671,2e-05,6.28156]
[1776583304995,64.62,75084.68,0.0,0.95671,2e-05,6.28156]
[1776583305015,64.62,75086.42,0.0,0.95675,2e-05,6.27711]
[1776583307218,64.62,75085.43,0.0,0.95673,2e-05,6.27927]
[1776583307494,64.62,75079.15,0.0,0.9566,2e-05,6.29371]
[1776583308501,64.62,75071.18,0.0,0.95644,2e-05,6.31231]
[1776583309508,64.62,75067.51,0.0,0.95636,2e-05,6.32075]
[1776583311035,64.62,75067.51,0.0,0.95636,2e-05,6.32075]
[1776583311209,64.62,75067.51,0.0,0.95636,2e-05,6.32075]
[1776583311522,64.62,75061.06,0.0,0.95623,2e-05,6.33551]
[1776583313536,64.61,75069.85,0.0,0.95642,2e-05,6.31421]
[1776583315099,64.61,75069.85,0.0,0.95642,2e-05,6.31421]
[1776583315205,64.61,75069.85,0.0,0.95642,2e-05,6.31421]
[1776583315194,64.61,75074.5,0.0,0.95652,2e-05,6.30301]
[1776583315879,64.61,75074.5,0.0,0.95652,2e-05,6.30301]
[1776583315950,64.61,75074.5,0.0,0.95652,2e-05,6.30301]
[1776583315980,64.61,75073.8,0.0,0.9565,2e-05,6.30445]
[1776583318490,64.61,75074.34,0.0,0.95652,2e-05,6.30275]
[1776583318699,64.61,75074.34,0.0,0.95652,2e-05,6.30275]
[1776583318750,64.61,75075.25,0.0,0.95654,2e-05,6.30039]
[1776583320022,64.61,75075.25,0.0,0.95654,2e-05,6.30039]
[1776583320198,64.61,75075.25,0.0,0.95654,2e-05,6.30039]
[1776583320586,64.61,75064.56,0.0,0.95632,2e-05,6.32521]
[1776583321912,64.61,75064.56,0.0,0.95632,2e-05,6.32521]
[1776583321951,64.61,75064.56,0.0,0.95632,2e-05,6.32521]
[1776583321993,64.61,75058.95,0.0,0.9562,2e-05,6.33823]
[1776583322991,64.61,75058.95,0.0,0.9562,2e-05,6.33823]
[1776583323197,64.61,75058.95,0.0,0.9562,2e-05,6.33823]
[1776583325211,64.61,75058.44,0.0,0.9562,2e-05,6.33888]
[1776583329049,64.6,75060.71,0.0,0.95626,2e-05,6.33242]
[1776583334685,64.6,75050.95,0.0,0.95607,2e-05,6.35372]
[1776583335692,64.59,75044.71,0.0,0.95594,2e-05,6.36825]
[1776583338714,64.59,75040.35,0.0,0.95585,2e-05,6.37768]
[1776583340982,64.59,75039.9,0.0,0.95585,2e-05,6.37843]
[1776583341211,64.59,75039.9,0.0,0.95585,2e-05,6.37843]
[1776583340996,64.59,75038.07,0.0,0.95581,2e-05,6.38246]
[1776583341283,64.59,75038.07,0.0,0.95581,2e-05,6.38246]
[1776583341443,64.59,75038.07,0.0,0.95581,2e-05,6.38246]
[1776583346770,64.58,75035.31,0.0,0.95577,2e-05,6.38706]
[1776583350798,64.58,75028.17,0.0,0.95563,2e-05,6.40275]
[1776583351805,64.58,75021.17,0.0,0.9555,2e-05,6.41631]
[1776583352481,64.58,75021.17,0.0,0.9555,2e-05,6.41631]
[1776583352704,64.58,75021.17,0.0,0.9555,2e-05,6.41631]
[1776583352769,64.58,75021.17,0.0,0.9555,2e-05,6.41631]
[1776583352943,64.58,75021.17,0.0,0.9555,2e-05,6.41631]
[1776583353037,64.57,75020.2,0.0,0.95548,2e-05,6.41825]
[1776583357852,64.57,75033.4,0.0,0.95578,2e-05,6.38491]
[1776583358859,64.57,75065.65,0.0,0.95646,2e-05,6.30811]
[1776583359866,64.57,75086.76,0.0,0.9569,2e-05,6.2582]
[1776583360568,64.57,75086.76,0.0,0.9569,2e-05,6.2582]
[1776583360875,64.57,75080.49,0.0,0.95677,2e-05,6.27284]
[1776583361883,64.56,75053.42,0.0,0.95621,2e-05,6.33663]
[1776583362890,64.56,75041.81,0.0,0.95597,2e-05,6.36395]
[1776583363898,64.56,75036.08,0.0,0.95585,2e-05,6.3773]
[1776583364431,64.56,75036.08,0.0,0.95585,2e-05,6.3773]
[1776583364930,64.56,75029.55,0.0,0.95571,2e-05,6.39255]
[1776583365918,64.56,74990.09,0.0,0.95487,2e-05,6.48705]
[1776583366384,64.56,74990.09,0.0,0.95487,2e-05,6.48705]
[1776583366924,64.56,74964.74,0.0,0.95432,2e-05,6.54774]
[1776583367935,64.56,74967.03,0.0,0.95437,2e-05,6.54191]
[1776583368889,64.56,74967.03,0.0,0.95437,2e-05,6.54191]
[1776583369502,64.56,74966.35,0.0,0.95436,2e-05,6.54299]
[1776583370959,64.55,74971.18,0.0,0.95448,2e-05,6.53044]
[1776583371967,64.55,74987.18,0.0,0.95483,2e-05,6.49158]
[1776583372974,64.55,74985.74,0.0,0.9548,2e-05,6.49486]
[1776583373502,64.55,74985.74,0.0,0.9548,2e-05,6.49486]
[1776583373981,64.55,74992.52,0.0,0.95494,2e-05,6.47835]
[1776583374988,64.55,75004.68,0.0,0.95521,2e-05,6.44899]
[1776583375997,64.55,75017.66,0.0,0.95549,2e-05,6.4175]
[1776583377004,64.55,75018.99,0.0,0.95552,2e-05,6.41396]
[1776583380107,64.55,75016.82,0.0,0.95548,2e-05,6.41843]
[1776583380211,64.54,74988.86,0.0,0.95488,2e-05,6.48513]
[1776583381072,64.54,74963.73,0.0,0.95434,2e-05,6.54539]
[1776583382079,64.54,74961.68,0.0,0.9543,2e-05,6.55008]
[1776583383916,64.54,74964.05,0.0,0.95436,2e-05,6.54376]
[1776583384093,64.54,74959.23,0.0,0.95425,2e-05,6.55516]
[1776583387114,64.54,74964.3,0.0,0.95437,2e-05,6.542]
[1776583389128,64.53,74960.24,0.0,0.95429,2e-05,6.55126]
[1776583393157,64.53,74968.54,0.0,0.95448,2e-05,6.53001]
[1776583394163,64.53,74977.56,0.0,0.95468,2e-05,6.50794]
[1776583396177,64.53,74978.18,0.0,0.95469,2e-05,6.50597]
[1776583401215,64.52,74979.07,0.0,0.95472,2e-05,6.50275]
[1776583402220,64.52,74968.83,0.0,0.9545,2e-05,6.52728]
[1776583403075,64.52,74968.83,0.0,0.9545,2e-05,6.52728]
[1776583403228,64.52,74956.55,0.0,0.95424,2e-05,6.5568]
[1776583404235,64.52,74958.0,0.0,0.95427,2e-05,6.55304]
[1776583405242,64.52,74966.6,0.0,0.95446,2e-05,6.53192]
[1776583406248,64.52,74971.79,0.0,0.95458,2e-05,6.51908]
[1776583406760,64.52,74971.79,0.0,0.95458,2e-05,6.51908]
[1776583407259,64.52,74975.29,0.0,0.95465,2e-05,6.51037]
[1776583409272,64.52,74981.1,0.0,0.95478,2e-05,6.4959]
[1776583413300,64.49,74987.3,0.0,0.95499,2e-05,6.472]
[1776583415314,64.49,74998.14,0.0,0.95522,2e-05,6.44564]
[1776583416323,64.48,75003.04,0.0,0.95537,2e-05,6.42941]
[1776583417329,64.47,75004.89,0.0,0.95541,2e-05,6.42458]
[1776583418662,64.47,75004.61,0.0,0.95541,2e-05,6.42486]
[1776583419349,64.47,75010.84,0.0,0.95554,2e-05,6.40958]
[1776583420355,64.47,75017.85,0.0,0.9557,2e-05,6.39209]
[1776583421363,64.47,75025.7,0.0,0.95587,2e-05,6.37338]
[1776583422295,64.47,75025.7,0.0,0.95587,2e-05,6.37338]
[1776583422375,64.47,75029.52,0.0,0.95595,2e-05,6.36395]
[1776583423381,64.47,75045.36,0.0,0.95629,2e-05,6.32575]
[1776583424388,64.47,75051.39,0.0,0.95642,2e-05,6.31125]
[1776583425395,64.46,75056.29,0.0,0.95652,2e-05,6.29947]
[1776583426254,64.46,75056.29,0.0,0.95652,2e-05,6.29947]
[1776583430430,64.46,75060.18,0.0,0.95661,2e-05,6.28942]
[1776583435465,64.46,75056.43,0.0,0.95654,2e-05,6.29749]
[1776583438367,64.46,75053.43,0.0,0.95648,2e-05,6.3044]
[1776583438442,64.46,75053.54,0.0,0.95648,2e-05,6.30395]
[1776583438950,64.46,75053.54,0.0,0.95648,2e-05,6.30395]
[1776583439224,64.46,75053.54,0.0,0.95648,2e-05,6.30395]
[1776583439269,64.46,75050.61,0.0,0.95642,2e-05,6.3107]
[1776583439493,64.46,75043.42,0.0,0.95627,2e-05,6.32753]
[1776583440500,64.46,75039.0,0.0,0.95618,2e-05,6.33779]
[1776583442219,64.46,75039.0,0.0,0.95618,2e-05,6.33779]
[1776583442326,64.46,75039.0,0.0,0.95618,2e-05,6.33779]
[1776583442257,64.45,75041.53,0.0,0.95624,2e-05,6.33154]
[1776583442444,64.45,75041.53,0.0,0.95624,2e-05,6.33154]
[1776583445388,64.45,75045.62,0.0,0.95633,2e-05,6.32137]
[1776583444528,64.45,75053.01,0.0,0.95648,2e-05,6.30365]
[1776583445438,64.45,75053.01,0.0,0.95648,2e-05,6.30365]
[1776583445701,64.45,75053.01,0.0,0.95648,2e-05,6.30365]
[1776583445793,64.45,75055.62,0.0,0.95654,2e-05,6.29729]
[1776583448815,64.45,75054.83,0.0,0.95653,2e-05,6.29879]
[1776583448943,64.45,75054.83,0.0,0.95653,2e-05,6.29879]
[1776583449940,64.45,75052.84,0.0,0.95649,2e-05,6.30332]
[1776583450213,64.45,75052.84,0.0,0.95649,2e-05,6.30332]
[1776583450263,64.45,75054.07,0.0,0.95651,2e-05,6.30021]
[1776583450806,64.45,75054.07,0.0,0.95651,2e-05,6.30021]
[1776583450880,64.45,75057.88,0.0,0.9566,2e-05,6.29102]
[1776583454655,64.45,75059.93,0.0,0.95664,2e-05,6.28567]
[1776583454664,64.45,75060.82,0.0,0.95666,2e-05,6.2834]
[1776583458631,64.44,75066.11,0.0,0.95678,2e-05,6.27028]
[1776583461814,64.44,75069.17,0.0,0.95684,2e-05,6.26279]
[1776583461943,64.44,75069.17,0.0,0.95684,2e-05,6.26279]
[1776583464690,64.44,75068.2,0.0,0.95683,2e-05,6.26468]
[1776583464938,64.44,75068.2,0.0,0.95683,2e-05,6.26468]
[1776583465161,64.44,75070.78,0.0,0.95688,2e-05,6.25847]
[1776583470232,64.44,75070.33,0.0,0.95688,2e-05,6.25901]
[1776583470443,64.44,75070.33,0.0,0.95688,2e-05,6.25901]
[1776583470415,64.44,75067.41,0.0,0.95682,2e-05,6.26563]
[1776583470642,64.44,75067.41,0.0,0.95682,2e-05,6.26563]
[1776583470710,64.44,75067.41,0.0,0.95682,2e-05,6.26563]
[1776583470716,64.44,75065.25,0.0,0.95677,2e-05,6.27072]
[1776583474836,64.44,75064.08,0.0,0.95677,2e-05,6.27027]
[1776583474939,64.44,75064.08,0.0,0.95677,2e-05,6.27027]
[1776583475041,64.44,75068.35,0.0,0.95686,2e-05,6.26005]
[1776583475632,64.44,75068.35,0.0,0.95686,2e-05,6.26005]
[1776583475694,64.44,75068.35,0.0,0.95686,2e-05,6.26005]
[1776583479585,64.43,75072.06,0.0,0.95694,2e-05,6.2508]
[1776583479695,64.43,75072.06,0.0,0.95694,2e-05,6.2508]
[1776583480109,64.43,75072.06,0.0,0.95694,2e-05,6.2508]
[1776583480203,64.43,75072.06,0.0,0.95694,2e-05,6.2508]
[1776583480292,64.43,75077.51,0.0,0.95706,2e-05,6.23787]
[1776583483492,64.43,75077.53,0.0,0.95706,2e-05,6.23752]
[1776583483663,64.43,75077.53,0.0,0.95706,2e-05,6.23752]
[1776583483741,64.43,75077.53,0.0,0.95706,2e-05,6.23752]
[1776583483941,64.43,75077.53,0.0,0.95706,2e-05,6.23752]
[1776583484031,64.43,75074.51,0.0,0.957,2e-05,6.24452]
[1776583484817,64.43,75070.51,0.0,0.95692,2e-05,6.25382]
[1776583489852,64.43,75069.09,0.0,0.95689,2e-05,6.25649]
[1776583490862,64.43,75059.31,0.0,0.95669,2e-05,6.27941]
[1776583491867,64.43,75047.17,0.0,0.95644,2e-05,6.30793]
[1776583492874,64.43,75043.57,0.0,0.95636,2e-05,6.31624]
[1776583494388,64.43,75043.57,0.0,0.95636,2e-05,6.31624]
[1776583494443,64.43,75043.57,0.0,0.95636,2e-05,6.31624]
[1776583493882,64.43,75040.05,0.0,0.95629,2e-05,6.32435]
[1776583494834,64.43,75040.05,0.0,0.95629,2e-05,6.32435]
[1776583494957,64.43,75040.05,0.0,0.95629,2e-05,6.32435]
[1776583495038,64.42,75039.5,0.0,0.95628,2e-05,6.3254]
[1776583499568,64.42,75037.31,0.0,0.95624,2e-05,6.32984]
[1776583499691,64.42,75037.31,0.0,0.95624,2e-05,6.32984]
[1776583504281,64.42,75039.58,0.0,0.9563,2e-05,6.3232]
[1776583504438,64.42,75039.58,0.0,0.9563,2e-05,6.3232]
[1776583504382,64.42,75044.15,0.0,0.9564,2e-05,6.31213]
[1776583504798,64.42,75044.15,0.0,0.9564,2e-05,6.31213]
[1776583504959,64.42,75047.52,0.0,0.95647,2e-05,6.30393]
[1776583505966,64.42,75053.49,0.0,0.9566,2e-05,6.2896]
[1776583508638,64.41,75053.63,0.0,0.9566,2e-05,6.28891]
[1776583508650,64.41,75053.63,0.0,0.95661,2e-05,6.28873]
[1776583511002,64.41,75063.22,0.0,0.95681,2e-05,6.26574]
[1776583512009,64.41,75072.75,0.0,0.95701,2e-05,6.24316]
[1776583513016,64.41,75072.6,0.0,0.95701,2e-05,6.24341]
[1776583515030,64.41,75068.38,0.0,0.95692,2e-05,6.25313]
[1776583517054,64.41,75067.46,0.0,0.9569,2e-05,6.25518]
[1776583517207,64.41,75067.46,0.0,0.9569,2e-05,6.25518]
[1776583517268,64.41,75067.46,0.0,0.9569,2e-05,6.25518]
[1776583517436,64.41,75067.46,0.0,0.9569,2e-05,6.25518]
[1776583517415,64.41,75064.68,0.0,0.95685,2e-05,6.2616]
[1776583518051,64.41,75065.45,0.0,0.95686,2e-05,6.25965]
[1776583521023,64.41,75067.77,0.0,0.95691,2e-05,6.25392]
[1776583521205,64.41,75067.77,0.0,0.95691,2e-05,6.25392]
[1776583521226,64.41,75071.27,0.0,0.95699,2e-05,6.24556]
[1776583523086,64.41,75074.0,0.0,0.95705,2e-05,6.23893]
[1776583525991,64.41,75071.84,0.0,0.957,2e-05,6.2438]
[1776583526189,64.41,75071.84,0.0,0.957,2e-05,6.2438]
[1776583526282,64.41,75068.45,0.0,0.95693,2e-05,6.25167]
[1776583526721,64.41,75068.45,0.0,0.95693,2e-05,6.25167]
[1776583526945,64.41,75068.45,0.0,0.95693,2e-05,6.25167]
[1776583528123,64.41,75066.16,0.0,0.95689,2e-05,6.25694]
[1776583528207,64.4,75056.49,0.0,0.95669,2e-05,6.27962]
[1776583529128,64.4,75053.74,0.0,0.95663,2e-05,6.28595]
[1776583531704,64.4,75051.79,0.0,0.95661,2e-05,6.28743]
[1776583532149,64.4,75048.37,0.0,0.95654,2e-05,6.29533]
[1776583535170,64.4,75039.85,0.0,0.95637,2e-05,6.31493]
[1776583536178,64.4,75034.76,0.0,0.95626,2e-05,6.32678]
[1776583538192,64.4,75041.26,0.0,0.9564,2e-05,6.31087]
[1776583539213,64.4,75050.03,0.0,0.95659,2e-05,6.28989]
[1776583540220,64.4,75048.74,0.0,0.95656,2e-05,6.29277]
[1776583541644,64.4,75046.68,0.0,0.95652,2e-05,6.29746]
[1776583541707,64.4,75046.68,0.0,0.95652,2e-05,6.29746]
[1776583544774,64.39,75047.6,0.0,0.95654,2e-05,6.29471]
[1776583544941,64.39,75047.6,0.0,0.95654,2e-05,6.29471]
[1776583547269,64.39,75043.28,0.0,0.95646,2e-05,6.30437]
[1776583547946,64.39,75043.28,0.0,0.95646,2e-05,6.30437]
[1776583548213,64.39,75043.28,0.0,0.95646,2e-05,6.30437]
[1776583549283,64.39,75047.09,0.0,0.95654,2e-05,6.29495]
[1776583552441,64.39,75047.95,0.0,0.95656,2e-05,6.29255]
[1776583552696,64.39,75048.4,0.0,0.95657,2e-05,6.29131]
[1776583557901,64.38,75051.2,0.0,0.95664,2e-05,6.28386]
[1776583557939,64.38,75051.2,0.0,0.95664,2e-05,6.28386]
[1776583561366,64.38,75056.11,0.0,0.95675,2e-05,6.27166]
[1776583561606,64.38,75056.11,0.0,0.95675,2e-05,6.27166]
[1776583561707,64.38,75056.11,0.0,0.95675,2e-05,6.27166]
[1776583562374,64.38,75056.5,0.0,0.95676,2e-05,6.27061]
[1776583563381,64.38,75061.44,0.0,0.95686,2e-05,6.25883]
[1776583564388,64.38,75066.73,0.0,0.95697,2e-05,6.24624]
[1776583564989,64.38,75066.73,0.0,0.95697,2e-05,6.24624]
[1776583565193,64.38,75066.73,0.0,0.95697,2e-05,6.24624]
[1776583567409,64.38,75069.87,0.0,0.95704,2e-05,6.23857]
[1776583569372,64.38,75071.91,0.0,0.95708,2e-05,6.23369]
[1776583569436,64.38,75071.91,0.0,0.95708,2e-05,6.23369]
[1776583571311,64.38,75072.96,0.0,0.95711,2e-05,6.23108]
[1776583574458,64.38,75069.55,0.0,0.95704,2e-05,6.23884]
[1776583575244,64.38,75069.55,0.0,0.95704,2e-05,6.23884]
[1776583575453,64.38,75069.55,0.0,0.95704,2e-05,6.23884]
[1776583578486,64.38,75049.93,0.0,0.95663,2e-05,6.28481]
[1776583579493,64.38,75040.79,0.0,0.95644,2e-05,6.30621]
[1776583580500,64.38,75036.34,0.0,0.95635,2e-05,6.31657]
[1776583584529,64.37,75027.2,0.0,0.95616,2e-05,6.33744]
[1776583585536,64.37,75023.03,0.0,0.95608,2e-05,6.34712]
[1776583586543,64.37,75019.33,0.0,0.956,2e-05,6.35567]
[1776583587700,64.37,75017.12,0.0,0.95596,2e-05,6.36067]
[1776583588557,64.37,75012.53,0.0,0.95586,2e-05,6.37134]
[1776583589563,64.37,75018.43,0.0,0.95599,2e-05,6.35697]
[1776583589753,64.37,75018.43,0.0,0.95599,2e-05,6.35697]
[1776583589937,64.37,75018.43,0.0,0.95599,2e-05,6.35697]
[1776583590571,64.37,75018.99,0.0,0.956,2e-05,6.35537]
[1776583592585,64.37,75027.01,0.0,0.9562,2e-05,6.33297]
[1776583593592,64.36,75044.21,0.0,0.95656,2e-05,6.29194]
[1776583594599,64.36,75052.3,0.0,0.95673,2e-05,6.27265]
[1776583597692,64.36,75050.34,0.0,0.95669,2e-05,6.27701]
[1776583599704,64.36,75053.78,0.0,0.95677,2e-05,6.26862]
[1776583599796,64.36,75057.03,0.0,0.95683,2e-05,6.26084]
[1776583600666,64.36,75063.02,0.0,0.95696,2e-05,6.24672]
[1776583601692,64.36,75063.02,0.0,0.95696,2e-05,6.24672]
[1776583601719,64.36,75064.86,0.0,0.957,2e-05,6.2422]
[1776583603716,64.36,75065.38,0.0,0.95701,2e-05,6.2409]
[1776583605681,64.36,75058.81,0.0,0.95688,2e-05,6.25616]
[1776583606688,64.36,75056.18,0.0,0.95682,2e-05,6.26227]
[1776583607711,64.36,75056.18,0.0,0.95682,2e-05,6.26227]
[1776583608430,64.36,75056.18,0.0,0.95682,2e-05,6.26227]
[1776583608530,64.36,75056.19,0.0,0.95682,2e-05,6.26203]
[1776583608689,64.36,75056.19,0.0,0.95682,2e-05,6.26203]
[1776583614250,64.36,75055.95,0.0,0.95682,2e-05,6.26218]
[1776583614446,64.36,75055.95,0.0,0.95682,2e-05,6.26218]
[1776583614547,64.36,75055.97,0.0,0.95682,2e-05,6.26192]
[1776583619013,64.36,75054.99,0.0,0.95681,2e-05,6.26394]
[1776583619188,64.36,75054.99,0.0,0.95681,2e-05,6.26394]
[1776583620787,64.35,75046.51,0.0,0.95663,2e-05,6.28364]
[1776583621794,64.35,75053.42,0.0,0.95678,2e-05,6.26718]
[1776583623808,64.35,75052.17,0.0,0.95675,2e-05,6.26992]
[1776583625033,64.35,75047.33,0.0,0.95665,2e-05,6.28124]
[1776583625822,64.35,75041.21,0.0,0.95653,2e-05,6.29559]
[1776583627987,64.35,75039.41,0.0,0.95649,2e-05,6.29969]
[1776583628070,64.35,75039.41,0.0,0.95649,2e-05,6.29969]
[1776583628198,64.35,75039.41,0.0,0.95649,2e-05,6.29969]
[1776583628285,64.35,75039.23,0.0,0.95649,2e-05,6.29995]
[1776583633877,64.35,75038.62,0.0,0.95648,2e-05,6.30036]
[1776583636978,64.35,75038.01,0.0,0.95647,2e-05,6.30148]
[1776583637038,64.35,75038.01,0.0,0.95647,2e-05,6.30148]
[1776583637191,64.35,75038.01,0.0,0.95647,2e-05,6.30148]
[1776583637292,64.35,75038.01,0.0,0.95647,2e-05,6.30131]
[1776583641934,64.34,75032.47,0.0,0.95637,2e-05,6.3136]
[1776583644815,64.34,75029.32,0.0,0.9563,2e-05,6.32069]
[1776583644907,64.34,75029.32,0.0,0.9563,2e-05,6.32069]
[1776583644940,64.34,75029.32,0.0,0.9563,2e-05,6.32069]
[1776583644955,64.34,75028.46,0.0,0.95629,2e-05,6.32253]
[1776583649990,64.34,75030.91,0.0,0.95635,2e-05,6.31567]
[1776583650997,64.34,75034.85,0.0,0.95643,2e-05,6.30613]
[1776583652776,64.33,75037.26,0.0,0.9565,2e-05,6.29747]
[1776583652942,64.33,75037.26,0.0,0.9565,2e-05,6.29747]
[1776583653016,64.33,75037.26,0.0,0.9565,2e-05,6.29747]
[1776583653198,64.33,75037.26,0.0,0.9565,2e-05,6.29747]
[1776583653300,64.33,75037.54,0.0,0.95651,2e-05,6.29664]
[1776583658073,64.33,75040.46,0.0,0.95657,2e-05,6.2891]
[1776583658200,64.33,75040.46,0.0,0.95657,2e-05,6.2891]
[1776583662074,64.33,75046.1,0.0,0.9567,2e-05,6.275]
[1776583663082,64.33,75050.3,0.0,0.95679,2e-05,6.26496]
[1776583667192,64.33,75051.22,0.0,0.95681,2e-05,6.26249]
[1776583667437,64.33,75051.22,0.0,0.95681,2e-05,6.26249]
[1776583667502,64.33,75051.22,0.0,0.95681,2e-05,6.26249]
[1776583667538,64.33,75051.51,0.0,0.95682,2e-05,6.26171]
[1776583667692,64.33,75051.51,0.0,0.95682,2e-05,6.26171]
[1776583672785,64.33,75053.59,0.0,0.95686,2e-05,6.25646]
[1776583672943,64.33,75053.59,0.0,0.95686,2e-05,6.25646]
[1776583678189,64.32,75054.07,0.0,0.95688,2e-05,6.25477]
[1776583681210,64.32,75061.16,0.0,0.95703,2e-05,6.23785]
[1776583683378,64.32,75064.92,0.0,0.95711,2e-05,6.22896]
[1776583683444,64.32,75064.92,0.0,0.95711,2e-05,6.22896]
[1776583683564,64.32,75064.92,0.0,0.95711,2e-05,6.22896]
[1776583683611,64.32,75065.29,0.0,0.95711,2e-05,6.22803]
[1776583688616,64.32,75063.62,0.0,0.95708,2e-05,6.23187]
[1776583688696,64.32,75063.62,0.0,0.95708,2e-05,6.23187]
[1776583692624,64.32,75060.89,0.0,0.95702,2e-05,6.23813]
[1776583692696,64.32,75060.89,0.0,0.95702,2e-05,6.23813]
[1776583692884,64.32,75059.62,0.0,0.957,2e-05,6.24101]
[1776583692941,64.32,75059.62,0.0,0.957,2e-05,6.24101]
[1776583693294,64.32,75060.87,0.0,0.95703,2e-05,6.23807]
[1776583698329,64.32,75063.2,0.0,0.95708,2e-05,6.23236]
[1776583701579,64.32,75063.24,0.0,0.95708,2e-05,6.23218]
[1776583701701,64.32,75063.24,0.0,0.95708,2e-05,6.23218]
[1776583707392,64.32,75060.89,0.0,0.95703,2e-05,6.23741]
[1776583708526,64.32,75060.89,0.0,0.95703,2e-05,6.23741]
[1776583708606,64.32,75060.89,0.0,0.95703,2e-05,6.23741]
[1776583708695,64.32,75060.89,0.0,0.95703,2e-05,6.23741]
[1776583708708,64.32,75061.37,0.0,0.95704,2e-05,6.23618]
[1776583713548,64.32,75064.66,0.0,0.95713,2e-05,6.22555]
[1776583713693,64.32,75064.66,0.0,0.95713,2e-05,6.22555]
[1776583713778,64.32,75065.87,0.0,0.95715,2e-05,6.22265]
[1776583713941,64.32,75065.87,0.0,0.95715,2e-05,6.22265]
[1776583714441,64.32,75065.97,0.0,0.95716,2e-05,6.22241]
[1776583720483,64.32,75066.23,0.0,0.95716,2e-05,6.22164]
[1776583721129,64.32,75066.23,0.0,0.95716,2e-05,6.22164]
[1776583721199,64.32,75066.23,0.0,0.95716,2e-05,6.22164]
[1776583726634,64.32,75068.17,0.0,0.9572,2e-05,6.21697]
[1776583726697,64.32,75068.17,0.0,0.9572,2e-05,6.21697]
[1776583726924,64.32,75067.49,0.0,0.95719,2e-05,6.21852]
[1776583726949,64.32,75067.49,0.0,0.95719,2e-05,6.21852]
[1776583728540,64.32,75068.13,0.0,0.9572,2e-05,6.217]
[1776583733574,64.32,75066.07,0.0,0.95716,2e-05,6.22175]
[1776583733964,64.32,75066.07,0.0,0.95716,2e-05,6.22175]
[1776583734194,64.32,75066.07,0.0,0.95716,2e-05,6.22175]
[1776583739617,64.32,75061.13,0.0,0.95706,2e-05,6.2332]
[1776583741108,64.32,75059.38,0.0,0.95702,2e-05,6.23729]
[1776583741196,64.32,75059.38,0.0,0.95702,2e-05,6.23729]
[1776583741616,64.32,75059.38,0.0,0.95702,2e-05,6.23729]
[1776583741702,64.32,75059.38,0.0,0.95702,2e-05,6.23729]
[1776583741675,64.32,75059.04,0.0,0.95702,2e-05,6.23798]
[1776583747673,64.31,75055.77,0.0,0.95695,2e-05,6.2453]
[1776583750088,64.31,75057.87,0.0,0.957,2e-05,6.24022]
[1776583750194,64.31,75057.87,0.0,0.957,2e-05,6.24022]
[1776583754722,64.31,75046.58,0.0,0.95677,2e-05,6.26657]
[1776583755653,64.31,75046.58,0.0,0.95677,2e-05,6.26657]
[1776583755699,64.31,75046.58,0.0,0.95677,2e-05,6.26657]
[1776583755729,64.31,75046.07,0.0,0.95676,2e-05,6.26767]
[1776583756223,64.31,75046.07,0.0,0.95676,2e-05,6.26767]
[1776583756443,64.31,75046.07,0.0,0.95676,2e-05,6.26767]
[1776583756736,64.31,75045.91,0.0,0.95675,2e-05,6.26794]
[1776583759687,64.31,75046.68,0.0,0.95677,2e-05,6.26591]
[1776583760764,64.31,75039.73,0.0,0.95663,2e-05,6.28214]
[1776583762800,64.31,75038.59,0.0,0.9566,2e-05,6.28471]
[1776583762947,64.31,75038.59,0.0,0.9566,2e-05,6.28471]
[1776583763030,64.31,75038.59,0.0,0.9566,2e-05,6.28471]
[1776583763198,64.31,75038.59,0.0,0.9566,2e-05,6.28471]
[1776583763235,64.31,75036.58,0.0,0.95656,2e-05,6.28934]
[1776583765801,64.31,75032.75,0.0,0.95649,2e-05,6.298]
[1776583767225,64.31,75017.46,0.0,0.95617,2e-05,6.33417]
[1776583767815,64.31,75015.8,0.0,0.95613,2e-05,6.33791]
[1776583771393,64.31,75018.11,0.0,0.95619,2e-05,6.33196]
[1776583771445,64.31,75018.11,0.0,0.95619,2e-05,6.33196]
[1776583776801,64.3,75023.16,0.0,0.95632,2e-05,6.31603]
[1776583776941,64.3,75023.16,0.0,0.95632,2e-05,6.31603]
[1776583777361,64.3,75023.16,0.0,0.95632,2e-05,6.31603]
[1776583777449,64.3,75023.16,0.0,0.95632,2e-05,6.31603]
[1776583777464,64.3,75026.4,0.0,0.95639,2e-05,6.30817]
[1776583780707,64.3,75027.05,0.0,0.95641,2e-05,6.30632]
[1776583780950,64.3,75026.88,0.0,0.9564,2e-05,6.30642]
[1776583785540,64.3,75022.9,0.0,0.95632,2e-05,6.31538]
[1776583785696,64.3,75022.9,0.0,0.95632,2e-05,6.31538]
[1776583785742,64.3,75022.9,0.0,0.95632,2e-05,6.31538]
[1776583785775,64.3,75022.86,0.0,0.95633,2e-05,6.31514]
[1776583785943,64.3,75022.86,0.0,0.95633,2e-05,6.31514]
[1776583790551,64.29,75023.65,0.0,0.95635,2e-05,6.31277]
[1776583790695,64.29,75023.65,0.0,0.95635,2e-05,6.31277]
[1776583796014,64.29,75022.65,0.0,0.95634,2e-05,6.31402]
[1776583801049,64.29,75023.09,0.0,0.95635,2e-05,6.31223]
[1776583803063,64.29,75029.48,0.0,0.95649,2e-05,6.29678]
[1776583805729,64.29,75032.02,0.0,0.95654,2e-05,6.29064]
[1776583805942,64.28,75030.98,0.0,0.95652,2e-05,6.29288]
[1776583807078,64.28,75030.96,0.0,0.95652,2e-05,6.29293]
[1776583807195,64.28,75030.96,0.0,0.95652,2e-05,6.29293]
[1776583807296,64.28,75030.96,0.0,0.95652,2e-05,6.29282]
[1776583810378,64.28,75031.37,0.0,0.95653,2e-05,6.29162]
[1776583810443,64.28,75031.37,0.0,0.95653,2e-05,6.29162]
[1776583816155,64.28,75032.7,0.0,0.95657,2e-05,6.28765]
[1776583819176,64.28,75048.37,0.0,0.9569,2e-05,6.25024]
[1776583820183,64.28,75050.11,0.0,0.95694,2e-05,6.24608]
[1776583821492,64.28,75050.11,0.0,0.95694,2e-05,6.24608]
[1776583821692,64.28,75050.11,0.0,0.95694,2e-05,6.24608]
[1776583822093,64.28,75053.21,0.0,0.957,2e-05,6.23869]
[1776583822197,64.28,75053.21,0.0,0.957,2e-05,6.23869]
[1776583822197,64.28,75054.1,0.0,0.95702,2e-05,6.2366]
[1776583824211,64.28,75062.78,0.0,0.9572,2e-05,6.2161]
[1776583827232,64.28,75063.11,0.0,0.95721,2e-05,6.21532]
[1776583829246,64.28,75069.28,0.0,0.95734,2e-05,6.20084]
[1776583830967,64.28,75066.8,0.0,0.95728,2e-05,6.20669]
[1776583831190,64.28,75066.8,0.0,0.95728,2e-05,6.20669]
[1776583835403,64.28,75064.09,0.0,0.95725,2e-05,6.21033]
[1776583835445,64.28,75064.09,0.0,0.95725,2e-05,6.21033]
[1776583835504,64.28,75063.04,0.0,0.95722,2e-05,6.21282]
[1776583837195,64.28,75061.02,0.0,0.95718,2e-05,6.21757]
[1776583837437,64.28,75061.02,0.0,0.95718,2e-05,6.21757]
[1776583840322,64.28,75057.0,0.0,0.9571,2e-05,6.22701]
[1776583843999,64.28,75058.19,0.0,0.95712,2e-05,6.22416]
[1776583844192,64.28,75058.19,0.0,0.95712,2e-05,6.22416]
[1776583844537,64.28,75058.19,0.0,0.95712,2e-05,6.22416]
[1776583844697,64.28,75058.19,0.0,0.95712,2e-05,6.22416]
[1776583844794,64.28,75058.44,0.0,0.95713,2e-05,6.22354]
[1776583850393,64.28,75060.18,0.0,0.95717,2e-05,6.2194]
[1776583853176,64.28,75060.68,0.0,0.95718,2e-05,6.21821]
[1776583853192,64.28,75060.68,0.0,0.95718,2e-05,6.21821]
[1776583856927,64.28,75060.38,0.0,0.95717,2e-05,6.21889]
[1776583857447,64.28,75065.64,0.0,0.95728,2e-05,6.20652]
[1776583860557,64.28,75067.25,0.0,0.95731,2e-05,6.20276]
[1776583866510,64.28,75071.06,0.0,0.95739,2e-05,6.19396]
[1776583868975,64.28,75071.06,0.0,0.95739,2e-05,6.194]
[1776583869193,64.28,75071.06,0.0,0.95739,2e-05,6.194]
[1776583870281,64.28,75071.62,0.0,0.9574,2e-05,6.1927]
[1776583870445,64.28,75071.62,0.0,0.9574,2e-05,6.1927]
[1776583870538,64.28,75071.94,0.0,0.95741,2e-05,6.19197]
[1776583875573,64.28,75071.07,0.0,0.95739,2e-05,6.19408]
[1776583876989,64.28,75071.07,0.0,0.95739,2e-05,6.19408]
[1776583877193,64.28,75071.07,0.0,0.95739,2e-05,6.19408]
[1776583882622,64.28,75072.29,0.0,0.95741,2e-05,6.19121]
[1776583883619,64.28,75072.29,0.0,0.95741,2e-05,6.19121]
[1776583883690,64.28,75072.29,0.0,0.95741,2e-05,6.19121]
[1776583883762,64.28,75072.6,0.0,0.95742,2e-05,6.19044]
[1776583884670,64.28,75072.6,0.0,0.95742,2e-05,6.19044]
[1776583884699,64.28,75072.6,0.0,0.95742,2e-05,6.19044]
[1776583888664,64.28,75079.6,0.0,0.95757,2e-05,6.17316]
[1776583889671,64.27,75093.16,0.0,0.95785,2e-05,6.14112]
[1776583890678,64.27,75102.26,0.0,0.95804,2e-05,6.11963]
[1776583891685,64.27,75110.66,0.0,0.95823,2e-05,6.09742]
[1776583892692,64.27,75111.84,0.0,0.95825,2e-05,6.09476]
[1776583895209,64.27,75114.2,0.0,0.9583,2e-05,6.08947]
[1776583896399,64.27,75113.5,0.0,0.95828,2e-05,6.09119]
[1776583896441,64.27,75113.5,0.0,0.95828,2e-05,6.09119]
[1776583896538,64.28,75113.5,0.0,0.95828,2e-05,6.09167]
[1776583899206,64.28,75114.28,0.0,0.95829,2e-05,6.09081]
[1776583903460,64.29,75117.62,0.0,0.95834,2e-05,6.08449]
[1776583903563,64.29,75117.62,0.0,0.95834,2e-05,6.08449]
[1776583903688,64.29,75117.62,0.0,0.95834,2e-05,6.08449]
[1776583903769,64.29,75117.42,0.0,0.95833,2e-05,6.08593]
[1776583908804,64.29,75119.74,0.0,0.95837,2e-05,6.0821]
[1776583911077,64.3,75119.81,0.0,0.95837,2e-05,6.08213]
[1776583911167,64.3,75119.81,0.0,0.95837,2e-05,6.08213]
[1776583911192,64.3,75119.81,0.0,0.95837,2e-05,6.08213]
[1776583911825,64.3,75119.99,0.0,0.95837,2e-05,6.0821]
[1776583917867,64.3,75122.0,0.0,0.9584,2e-05,6.07859]
[1776583919091,64.3,75122.0,0.0,0.9584,2e-05,6.07859]
[1776583919194,64.3,75122.0,0.0,0.9584,2e-05,6.07859]
[1776583919241,64.3,75122.0,0.0,0.9584,2e-05,6.07859]
[1776583919436,64.3,75122.0,0.0,0.9584,2e-05,6.07859]
[1776583919881,64.3,75121.92,0.0,0.95839,2e-05,6.07916]
[1776583921894,64.3,75127.54,0.0,0.9585,2e-05,6.06653]
[1776583922287,64.3,75127.54,0.0,0.9585,2e-05,6.06653]
[1776583922442,64.3,75127.54,0.0,0.9585,2e-05,6.06653]
[1776583924916,64.31,75133.38,0.0,0.95862,2e-05,6.05365]
[1776583926935,64.31,75134.74,0.0,0.95864,2e-05,6.05096]
[1776583926939,64.31,75135.84,0.0,0.95866,2e-05,6.04865]
[1776583927210,64.31,75135.84,0.0,0.95866,2e-05,6.04865]
[1776583929016,64.31,75135.27,0.0,0.95865,2e-05,6.05011]
[1776583929194,64.31,75135.27,0.0,0.95865,2e-05,6.05011]
[1776583935766,64.31,75137.55,0.0,0.9587,2e-05,6.04445]
[1776583935948,64.31,75137.55,0.0,0.9587,2e-05,6.04445]
[1776583935867,64.31,75137.55,0.0,0.9587,2e-05,6.04438]
[1776583940219,64.31,75142.31,0.0,0.9588,2e-05,6.03304]
[1776583942035,64.31,75136.64,0.0,0.95868,2e-05,6.04599]
[1776583943201,64.31,75136.64,0.0,0.95868,2e-05,6.04599]
[1776583948078,64.3,75121.2,0.0,0.95837,2e-05,6.08121]
[1776583949085,64.3,75102.63,0.0,0.958,2e-05,6.1242]
[1776583950092,64.3,75101.55,0.0,0.95798,2e-05,6.1265]
[1776583952106,64.3,75097.84,0.0,0.95792,2e-05,6.13198]
[1776583953388,64.3,75097.84,0.0,0.95792,2e-05,6.13198]
[1776583953451,64.3,75097.84,0.0,0.95792,2e-05,6.13198]
[1776583953549,64.3,75096.22,0.0,0.95789,2e-05,6.13553]
[1776583955126,64.3,75094.3,0.0,0.95785,2e-05,6.13978]
[1776583955200,64.3,75094.3,0.0,0.95785,2e-05,6.13978]
[1776583957940,64.3,75096.78,0.0,0.95791,2e-05,6.13353]
[1776583957142,64.3,75102.02,0.0,0.95802,2e-05,6.12111]
[1776583958202,64.3,75102.02,0.0,0.95802,2e-05,6.12111]
[1776583958295,64.3,75101.27,0.0,0.958,2e-05,6.12266]
[1776583961178,64.29,75101.17,0.0,0.95801,2e-05,6.12249]
[1776583961191,64.29,75101.17,0.0,0.95801,2e-05,6.12249]
[1776583966309,64.29,75099.47,0.0,0.95798,2e-05,6.12543]
[1776583966440,64.29,75099.47,0.0,0.95798,2e-05,6.12543]
[1776583966747,64.29,75099.47,0.0,0.95798,2e-05,6.12543]
[1776583966936,64.29,75099.47,0.0,0.95798,2e-05,6.12543]
[1776583966980,64.29,75097.13,0.0,0.95794,2e-05,6.13046]
[1776583974263,64.28,75097.38,0.0,0.95795,2e-05,6.12841]
[1776583975228,64.28,75097.38,0.0,0.95795,2e-05,6.12841]
[1776583975437,64.28,75097.38,0.0,0.95795,2e-05,6.12841]
[1776583975839,64.28,75097.38,0.0,0.95795,2e-05,6.12841]
[1776583975936,64.28,75097.38,0.0,0.95795,2e-05,6.12841]
[1776583975903,64.28,75097.76,0.0,0.95796,2e-05,6.12732]
[1776583977284,64.28,75089.87,0.0,0.9578,2e-05,6.14532]
[1776583979997,64.28,75088.2,0.0,0.95777,2e-05,6.14899]
[1776583980196,64.28,75089.57,0.0,0.9578,2e-05,6.14555]
[1776583980305,64.28,75089.73,0.0,0.95781,2e-05,6.14495]
[1776583982321,64.28,75069.9,0.0,0.9574,2e-05,6.19089]
[1776583983331,64.28,75058.31,0.0,0.95717,2e-05,6.21781]
[1776583984336,64.28,75048.2,0.0,0.95696,2e-05,6.24128]
[1776583985343,64.27,75043.57,0.0,0.95686,2e-05,6.25182]
[1776583988364,64.27,75038.38,0.0,0.95676,2e-05,6.26349]
[1776583993399,64.27,75052.81,0.0,0.95707,2e-05,6.22891]
[1776583994406,64.27,75057.38,0.0,0.95716,2e-05,6.2181]
[1776583995413,64.27,75067.57,0.0,0.95738,2e-05,6.19381]
[1776583996420,64.27,75076.96,0.0,0.95757,2e-05,6.1715]
[1776583997427,64.27,75077.5,0.0,0.95759,2e-05,6.16997]
[1776584000448,64.26,75089.42,0.0,0.95784,2e-05,6.14134]
[1776584001455,64.26,75094.61,0.0,0.95795,2e-05,6.12902]
[1776584006331,64.26,75095.86,0.0,0.95798,2e-05,6.12536]
[1776584006437,64.26,75095.86,0.0,0.95798,2e-05,6.12536]
[1776584008839,64.26,75094.6,0.0,0.95796,2e-05,6.12792]
[1776584008943,64.26,75094.6,0.0,0.95796,2e-05,6.12792]
[1776584008941,64.26,75097.1,0.0,0.95801,2e-05,6.1219]
[1776584010980,64.26,75096.23,0.0,0.95799,2e-05,6.12374]
[1776584011000,64.26,75091.84,0.0,0.95792,2e-05,6.13105]
[1776584011195,64.26,75091.84,0.0,0.95792,2e-05,6.13105]
[1776584014941,64.25,75092.1,0.0,0.95793,2e-05,6.12984]
[1776584015035,64.25,75097.52,0.0,0.95805,2e-05,6.11684]
[1776584015190,64.25,75097.52,0.0,0.95805,2e-05,6.11684]
[1776584017749,64.25,75099.59,0.0,0.95809,2e-05,6.11184]
[1776584017939,64.25,75099.59,0.0,0.95809,2e-05,6.11184]
[1776584020588,64.25,75107.74,0.0,0.95826,2e-05,6.09224]
[1776584021595,64.25,75113.68,0.0,0.95838,2e-05,6.07831]
[1776584022069,64.25,75113.68,0.0,0.95838,2e-05,6.07831]
[1776584022200,64.25,75113.68,0.0,0.95838,2e-05,6.07831]
[1776584022602,64.25,75115.25,0.0,0.95841,2e-05,6.07455]
[1776584023257,64.25,75115.25,0.0,0.95841,2e-05,6.07455]
[1776584023441,64.25,75115.25,0.0,0.95841,2e-05,6.07455]
[1776584028646,64.25,75116.42,0.0,0.95844,2e-05,6.07113]
[1776584029183,64.25,75116.42,0.0,0.95844,2e-05,6.07113]
[1776584029447,64.25,75116.42,0.0,0.95844,2e-05,6.07113]
[1776584029653,64.25,75116.81,0.0,0.95845,2e-05,6.07011]
[1776584030483,64.25,75116.81,0.0,0.95845,2e-05,6.07011]
[1776584030692,64.25,75116.81,0.0,0.95845,2e-05,6.07011]
[1776584036702,64.24,75119.02,0.0,0.9585,2e-05,6.06422]
[1776584038828,64.24,75119.05,0.0,0.95851,2e-05,6.06405]
[1776584038939,64.24,75119.05,0.0,0.95851,2e-05,6.06405]
[1776584039001,64.24,75119.05,0.0,0.95851,2e-05,6.06405]
[1776584038991,64.24,75119.09,0.0,0.95851,2e-05,6.06385]
[1776584039198,64.24,75119.09,0.0,0.95851,2e-05,6.06385]
[1776584044030,64.24,75119.22,0.0,0.95851,2e-05,6.06315]
[1776584044208,64.24,75119.31,0.0,0.95852,2e-05,6.06284]
[1776584044757,64.24,75120.28,0.0,0.95854,2e-05,6.0605]
[1776584046751,64.24,75120.1,0.0,0.95853,2e-05,6.06082]
[1776584046940,64.24,75120.1,0.0,0.95853,2e-05,6.06082]
[1776584049793,64.24,75116.98,0.0,0.95847,2e-05,6.06766]
[1776584051524,64.24,75114.25,0.0,0.95842,2e-05,6.07388]
[1776584051692,64.24,75114.25,0.0,0.95842,2e-05,6.07388]
[1776584051719,64.24,75114.25,0.0,0.95842,2e-05,6.07388]
[1776584051943,64.24,75114.25,0.0,0.95842,2e-05,6.07388]
[1776584052044,64.24,75117.27,0.0,0.95848,2e-05,6.06677]
[1776584052814,64.24,75120.58,0.0,0.95855,2e-05,6.059]
[1776584057850,64.24,75118.68,0.0,0.95852,2e-05,6.06293]
[1776584059354,64.24,75118.72,0.0,0.95852,2e-05,6.06274]
[1776584059441,64.24,75118.72,0.0,0.95852,2e-05,6.06274]
[1776584061910,64.23,75119.5,0.0,0.95853,2e-05,6.06074]
[1776584061940,64.23,75119.5,0.0,0.95853,2e-05,6.06074]
[1776584062041,64.23,75122.98,0.0,0.95861,2e-05,6.0526]
[1776584064914,64.23,75121.66,0.0,0.95858,2e-05,6.05549]
[1776584064941,64.23,75121.66,0.0,0.95858,2e-05,6.05549]
[1776584065906,64.23,75115.25,0.0,0.95845,2e-05,6.07015]
[1776584066914,64.23,75108.93,0.0,0.95832,2e-05,6.08472]
[1776584068927,64.23,75108.51,0.0,0.95832,2e-05,6.08544]
[1776584069913,64.23,75108.51,0.0,0.95832,2e-05,6.08544]
[1776584069927,64.23,75108.51,0.0,0.95832,2e-05,6.08544]
[1776584070008,64.23,75108.2,0.0,0.95831,2e-05,6.08602]
[1776584071314,64.23,75106.94,0.0,0.95829,2e-05,6.08881]
[1776584071445,64.23,75106.94,0.0,0.95829,2e-05,6.08881]
[1776584075536,64.23,75105.79,0.0,0.95829,2e-05,6.08816]
[1776584075698,64.23,75105.79,0.0,0.95829,2e-05,6.08816]
[1776584075976,64.23,75105.42,0.0,0.95828,2e-05,6.08887]
[1776584077125,64.23,75106.08,0.0,0.9583,2e-05,6.08719]
[1776584077200,64.23,75106.08,0.0,0.9583,2e-05,6.08719]
[1776584081013,64.23,75102.36,0.0,0.95823,2e-05,6.09522]
[1776584085249,64.22,75101.94,0.0,0.95822,2e-05,6.09555]
[1776584085438,64.22,75101.94,0.0,0.95822,2e-05,6.09555]
[1776584085666,64.22,75101.94,0.0,0.95822,2e-05,6.09555]
[1776584085694,64.22,75101.94,0.0,0.95822,2e-05,6.09555]
[1776584086047,64.22,75101.98,0.0,0.95822,2e-05,6.0953]
[1776584091083,64.22,75102.41,0.0,0.95824,2e-05,6.09337]
[1776584095009,64.22,75102.4,0.0,0.95824,2e-05,6.09294]
[1776584095111,64.22,75102.44,0.0,0.95825,2e-05,6.09269]
[1776584095204,64.22,75102.44,0.0,0.95825,2e-05,6.09269]
[1776584095952,64.22,75102.44,0.0,0.95825,2e-05,6.09269]
[1776584096199,64.22,75102.44,0.0,0.95825,2e-05,6.09269]
[1776584097125,64.22,75102.85,0.0,0.95826,2e-05,6.09144]
[1776584102160,64.21,75102.41,0.0,0.95826,2e-05,6.09172]
[1776584104173,64.21,75093.22,0.0,0.95807,2e-05,6.11281]
[1776584105324,64.21,75093.22,0.0,0.95807,2e-05,6.11281]
[1776584105425,64.21,75100.53,0.0,0.95822,2e-05,6.09562]
[1776584106915,64.21,75100.53,0.0,0.95822,2e-05,6.09562]
[1776584106946,64.21,75100.53,0.0,0.95822,2e-05,6.09562]
[1776584106960,64.21,75105.56,0.0,0.95832,2e-05,6.08379]
[1776584112230,64.21,75105.43,0.0,0.95833,2e-05,6.08327]
[1776584114244,64.21,75105.24,0.0,0.95833,2e-05,6.08357]
[1776584114441,64.21,75105.24,0.0,0.95833,2e-05,6.08357]
[1776584120286,64.2,75105.08,0.0,0.95833,2e-05,6.08292]
[1776584121293,64.2,75087.9,0.0,0.95798,2e-05,6.12275]
[1776584122302,64.2,75080.55,0.0,0.95783,2e-05,6.13968]
[1776584124145,64.2,75080.55,0.0,0.95783,2e-05,6.13968]
[1776584124150,64.2,75085.73,0.0,0.95794,2e-05,6.12713]
[1776584124626,64.2,75085.73,0.0,0.95794,2e-05,6.12713]
[1776584124910,64.2,75085.73,0.0,0.95794,2e-05,6.12713]
[1776584124940,64.2,75088.34,0.0,0.958,2e-05,6.12104]
[1776584129350,64.2,75084.97,0.0,0.95794,2e-05,6.12786]
[1776584130358,64.2,75079.44,0.0,0.95783,2e-05,6.14056]
[1776584131228,64.2,75079.44,0.0,0.95783,2e-05,6.14056]
[1776584132096,64.2,75079.44,0.0,0.95783,2e-05,6.14056]
[1776584132197,64.2,75081.55,0.0,0.95789,2e-05,6.13265]
[1776584133381,64.19,75078.51,0.0,0.95783,2e-05,6.13931]
[1776584137653,64.19,75076.86,0.0,0.9578,2e-05,6.14247]
[1776584137696,64.19,75076.86,0.0,0.9578,2e-05,6.14247]
[1776584144460,64.18,75068.86,0.0,0.95765,2e-05,6.15936]
[1776584145466,64.18,75065.63,0.0,0.95759,2e-05,6.16668]
[1776584146530,64.18,75065.63,0.0,0.95759,2e-05,6.16668]
[1776584146704,64.18,75065.63,0.0,0.95759,2e-05,6.16668]
[1776584151509,64.18,75071.16,0.0,0.95772,2e-05,6.15212]
[1776584152516,64.18,75061.25,0.0,0.95751,2e-05,6.1751]
[1776584154139,64.18,75061.25,0.0,0.95751,2e-05,6.1751]
[1776584154192,64.17,75055.39,0.0,0.9574,2e-05,6.18828]
[1776584158655,64.17,75054.43,0.0,0.95738,2e-05,6.18961]
[1776584158697,64.17,75054.43,0.0,0.95738,2e-05,6.18961]
[1776584164400,64.16,75055.33,0.0,0.95742,2e-05,6.1856]
[1776584164436,64.16,75055.33,0.0,0.95742,2e-05,6.1856]
[1776584165935,64.16,75056.08,0.0,0.95744,2e-05,6.18353]
[1776584169939,64.16,75056.19,0.0,0.95745,2e-05,6.18266]
[1776584169985,64.16,75056.01,0.0,0.95744,2e-05,6.1831]
[1776584171650,64.16,75062.19,0.0,0.95757,2e-05,6.16861]
[1776584172657,64.16,75075.89,0.0,0.95786,2e-05,6.13588]
[1776584173664,64.16,75079.34,0.0,0.95793,2e-05,6.12721]
[1776584175944,64.15,75077.82,0.0,0.95791,2e-05,6.13017]
[1776584176040,64.15,75076.35,0.0,0.95788,2e-05,6.13301]
[1776584176685,64.15,75080.5,0.0,0.95797,2e-05,6.12272]
[1776584181091,64.14,75080.65,0.0,0.95799,2e-05,6.12064]
[1776584181192,64.14,75080.65,0.0,0.95799,2e-05,6.12064]
[1776584183755,64.14,75081.32,0.0,0.95801,2e-05,6.11811]
[1776584183947,64.14,75081.32,0.0,0.95801,2e-05,6.11811]
[1776584184044,64.14,75088.31,0.0,0.95816,2e-05,6.10162]
[1776584185748,64.14,75090.05,0.0,0.95819,2e-05,6.09725]
[1776584188769,64.14,75100.29,0.0,0.95841,2e-05,6.07299]
[1776584189348,64.14,75100.29,0.0,0.95841,2e-05,6.07299]
[1776584190492,64.13,75101.49,0.0,0.95843,2e-05,6.06971]
[1776584190700,64.13,75101.49,0.0,0.95843,2e-05,6.06971]
[1776584194695,64.13,75101.47,0.0,0.95847,2e-05,6.06511]
[1776584194950,64.13,75101.47,0.0,0.95847,2e-05,6.06511]
[1776584200853,64.12,75100.63,0.0,0.95846,2e-05,6.06594]
[1776584202267,64.12,75100.81,0.0,0.95846,2e-05,6.06542]
[1776584202443,64.12,75100.81,0.0,0.95846,2e-05,6.06542]
[1776584206895,64.12,75104.08,0.0,0.95854,2e-05,6.0573]
[1776584208462,64.12,75104.23,0.0,0.95854,2e-05,6.05686]
[1776584208696,64.12,75104.23,0.0,0.95854,2e-05,6.05686]
[1776584213527,64.12,75106.1,0.0,0.95858,2e-05,6.05205]
[1776584213696,64.12,75106.1,0.0,0.95858,2e-05,6.05205]
[1776584218979,64.12,75106.48,0.0,0.95859,2e-05,6.05065]
[1776584221527,64.12,75108.42,0.0,0.95863,2e-05,6.04599]
[1776584221704,64.12,75108.42,0.0,0.95863,2e-05,6.04599]
[1776584227551,64.12,75109.53,0.0,0.95866,2e-05,6.04307]
[1776584227701,64.12,75109.53,0.0,0.95866,2e-05,6.04307]
[1776584228042,64.12,75112.4,0.0,0.95872,2e-05,6.03629]
[1776584232011,64.11,75112.48,0.0,0.95872,2e-05,6.03591]
[1776584232200,64.11,75112.48,0.0,0.95872,2e-05,6.03591]
[1776584235544,64.11,75114.31,0.0,0.95876,2e-05,6.03141]
[1776584235699,64.11,75114.31,0.0,0.95876,2e-05,6.03141]
[1776584236099,64.11,75117.22,0.0,0.95882,2e-05,6.02462]
[1776584240126,64.11,75121.42,0.0,0.95891,2e-05,6.01472]
[1776584240779,64.11,75121.42,0.0,0.95891,2e-05,6.01472]
[1776584240945,64.11,75121.42,0.0,0.95891,2e-05,6.01472]
[1776584244154,64.11,75126.28,0.0,0.95901,2e-05,6.00337]
[1776584247830,64.11,75126.29,0.0,0.95901,2e-05,6.00331]
[1776584247938,64.11,75126.29,0.0,0.95901,2e-05,6.00331]
[1776584252278,64.11,75128.95,0.0,0.95908,2e-05,5.99362]
[1776584252443,64.11,75129.08,0.0,0.95909,2e-05,5.99293]
[1776584259259,64.1,75129.3,0.0,0.95912,2e-05,5.98976]
[1776584259845,64.1,75129.3,0.0,0.95912,2e-05,5.98976]
[1776584259939,64.1,75129.3,0.0,0.95912,2e-05,5.98976]
[1776584265301,64.1,75130.91,0.0,0.95915,2e-05,5.9859]
[1776584270101,64.1,75131.14,0.0,0.95915,2e-05,5.98533]
[1776584270189,64.1,75131.14,0.0,0.95915,2e-05,5.98533]
[1776584276381,64.1,75131.97,0.0,0.95917,2e-05,5.98323]
[1776584281062,64.1,75132.52,0.0,0.95918,2e-05,5.9819]
[1776584281192,64.1,75132.52,0.0,0.95918,2e-05,5.9819]
[1776584284568,64.1,75135.68,0.0,0.95925,2e-05,5.9746]
[1776584284669,64.1,75144.36,0.0,0.95942,2e-05,5.95468]
[1776584285447,64.1,75142.91,0.0,0.95939,2e-05,5.95804]
[1776584287978,64.1,75142.76,0.0,0.95939,2e-05,5.95842]
[1776584288013,64.1,75142.75,0.0,0.95939,2e-05,5.95847]
[1776584293503,64.09,75144.89,0.0,0.95945,2e-05,5.95172]
[1776584297408,64.09,75142.66,0.0,0.95941,2e-05,5.95596]
[1776584297436,64.09,75142.66,0.0,0.95941,2e-05,5.95596]
[1776584297942,64.09,75142.66,0.0,0.95941,2e-05,5.95596]
[1776584298043,64.09,75137.16,0.0,0.9593,2e-05,5.96828]
[1776584300488,64.08,75135.34,0.0,0.95927,2e-05,5.97183]
[1776584300553,64.08,75131.02,0.0,0.95919,2e-05,5.98144]
[1776584301947,64.08,75131.02,0.0,0.95919,2e-05,5.98144]
[1776584301951,64.08,75128.94,0.0,0.95915,2e-05,5.98589]
[1776584305593,64.08,75137.11,0.0,0.95932,2e-05,5.96574]
[1776584306918,64.08,75137.11,0.0,0.95932,2e-05,5.96574]
[1776584312642,64.07,75139.21,0.0,0.9594,2e-05,5.95615]
[1776584315596,64.07,75139.4,0.0,0.95941,2e-05,5.95513]
[1776584315692,64.07,75139.4,0.0,0.95941,2e-05,5.95513]
[1776584315793,64.06,75139.18,0.0,0.95941,2e-05,5.95535]
[1776584321705,64.06,75141.4,0.0,0.95946,2e-05,5.94859]
[1776584323719,64.06,75135.45,0.0,0.95935,2e-05,5.96169]
[1776584328754,64.05,75133.27,0.0,0.95932,2e-05,5.96519]
[1776584333790,64.05,75127.58,0.0,0.95922,2e-05,5.97674]
[1776584338825,64.04,75125.58,0.0,0.95919,2e-05,5.97972]
[1776584340839,64.04,75118.25,0.0,0.95905,2e-05,5.99596]
[1776584342853,64.04,75114.31,0.0,0.95897,2e-05,6.00463]
[1776584348895,64.03,75114.01,0.0,0.95897,2e-05,6.00486]
[1776584353930,64.03,75113.72,0.0,0.95897,2e-05,6.00481]
[1776584357958,64.03,75105.89,0.0,0.95883,2e-05,6.02135]
[1776584358965,64.02,75099.9,0.0,0.95871,2e-05,6.0348]
[1776584364000,64.02,75099.05,0.0,0.95871,2e-05,6.03463]
[1776584367873,64.01,75097.11,0.0,0.95868,2e-05,6.03781]
[1776584367937,64.01,75097.11,0.0,0.95868,2e-05,6.03781]
[1776584369942,64.01,75097.58,0.0,0.9587,2e-05,6.03586]
[1776584375077,64.0,75098.02,0.0,0.95875,2e-05,6.02958]
[1776584376042,64.0,75098.02,0.0,0.95875,2e-05,6.02958]
[1776584376192,64.0,75098.02,0.0,0.95875,2e-05,6.02958]
[1776584377091,64.0,75091.0,0.0,0.95861,2e-05,6.04503]
[1776584378757,63.99,75089.1,0.0,0.95858,2e-05,6.049]
[1776584378940,63.99,75089.1,0.0,0.95858,2e-05,6.049]
[1776584379105,63.99,75091.33,0.0,0.95863,2e-05,6.04338]
[1776584384140,63.99,75092.27,0.0,0.95866,2e-05,6.03906]
[1776584389174,63.98,75092.18,0.0,0.95868,2e-05,6.03715]
[1776584389940,63.98,75092.18,0.0,0.95868,2e-05,6.03715]
[1776584395217,63.97,75092.7,0.0,0.95871,2e-05,6.03378]
[1776584397221,63.97,75090.49,0.0,0.95866,2e-05,6.03883]
[1776584397293,63.97,75090.49,0.0,0.95866,2e-05,6.03883]
[1776584397394,63.97,75090.13,0.0,0.95866,2e-05,6.03949]
[1776584400252,63.97,75085.3,0.0,0.95856,2e-05,6.05054]
[1776584401441,63.97,75085.3,0.0,0.95856,2e-05,6.05054]
[1776584401485,63.97,75085.42,0.0,0.95857,2e-05,6.05017]
[1776584401694,63.97,75085.42,0.0,0.95857,2e-05,6.05017]
[1776584402266,63.97,75085.3,0.0,0.95856,2e-05,6.05034]
[1776584407301,63.97,75088.68,0.0,0.95864,2e-05,6.04198]
[1776584408308,63.97,75095.49,0.0,0.95878,2e-05,6.02609]
[1776584408933,63.97,75095.49,0.0,0.95878,2e-05,6.02609]
[1776584408954,63.97,75095.49,0.0,0.95878,2e-05,6.02609]
[1776584409410,63.97,75095.49,0.0,0.95878,2e-05,6.02609]
[1776584409440,63.97,75095.49,0.0,0.95878,2e-05,6.02609]
[1776584409315,63.96,75096.54,0.0,0.9588,2e-05,6.02357]
[1776584413343,63.96,75104.84,0.0,0.95897,2e-05,6.00414]
[1776584415497,63.96,75106.86,0.0,0.95901,2e-05,5.99939]
[1776584415609,63.96,75106.86,0.0,0.95901,2e-05,5.99939]
[1776584415690,63.96,75106.86,0.0,0.95901,2e-05,5.99939]
[1776584416364,63.96,75107.14,0.0,0.95902,2e-05,5.99839]
[1776584421399,63.96,75108.27,0.0,0.95905,2e-05,5.99401]
[1776584426511,63.95,75109.99,0.0,0.95911,2e-05,5.98794]
[1776584429137,63.95,75110.09,0.0,0.95911,2e-05,5.98736]
[1776584429202,63.95,75110.09,0.0,0.95911,2e-05,5.98736]
[1776584429292,63.95,75110.2,0.0,0.95912,2e-05,5.98677]
[1776584429493,63.95,75110.2,0.0,0.95912,2e-05,5.98677]
[1776584429687,63.95,75110.2,0.0,0.95912,2e-05,5.98677]
[1776584435574,63.94,75109.66,0.0,0.95914,2e-05,5.98291]
[1776584438518,63.93,75109.99,0.0,0.95916,2e-05,5.98147]
[1776584438630,63.93,75109.99,0.0,0.95916,2e-05,5.98147]
[1776584438692,63.93,75109.99,0.0,0.95916,2e-05,5.98147]
[1776584438794,63.93,75109.99,0.0,0.95916,2e-05,5.98114]
[1776584447658,63.92,75109.99,0.0,0.95918,2e-05,5.97814]
[1776584449174,63.92,75109.99,0.0,0.95918,2e-05,5.97814]
[1776584449203,63.92,75109.99,0.0,0.95918,2e-05,5.97814]
[1776584449272,63.92,75109.99,0.0,0.95918,2e-05,5.97814]
[1776584449440,63.92,75109.99,0.0,0.95918,2e-05,5.97814]
[1776584449276,63.92,75109.8,0.0,0.95918,2e-05,5.97825]
[1776584450681,63.92,75114.19,0.0,0.95928,2e-05,5.96746]
[1776584451689,63.92,75121.42,0.0,0.95942,2e-05,5.9505]
[1776584452909,63.92,75121.42,0.0,0.95942,2e-05,5.9505]
[1776584452948,63.92,75121.42,0.0,0.95942,2e-05,5.9505]
[1776584453018,63.92,75121.42,0.0,0.95942,2e-05,5.9505]
[1776584453197,63.92,75121.42,0.0,0.95942,2e-05,5.9505]
[1776584453250,63.92,75123.75,0.0,0.95947,2e-05,5.94486]
[1776584457844,63.91,75125.78,0.0,0.95952,2e-05,5.93913]
[1776584457930,63.91,75125.78,0.0,0.95952,2e-05,5.93913]
[1776584457944,63.91,75125.78,0.0,0.95952,2e-05,5.93913]
[1776584458046,63.91,75125.82,0.0,0.95952,2e-05,5.93878]
[1776584460752,63.91,75130.35,0.0,0.95962,2e-05,5.92761]
[1776584462437,63.91,75130.35,0.0,0.95962,2e-05,5.92761]
[1776584462501,63.91,75135.54,0.0,0.95973,2e-05,5.91527]
[1776584462692,63.91,75135.54,0.0,0.95973,2e-05,5.91527]
[1776584463105,63.91,75135.54,0.0,0.95973,2e-05,5.91527]
[1776584463200,63.91,75135.54,0.0,0.95973,2e-05,5.91527]
[1776584464780,63.91,75141.24,0.0,0.95984,2e-05,5.90182]
[1776584466794,63.91,75141.8,0.0,0.95986,2e-05,5.90035]
[1776584466945,63.91,75141.8,0.0,0.95986,2e-05,5.90035]
[1776584467045,63.9,75141.76,0.0,0.95986,2e-05,5.90027]
[1776584470825,63.9,75151.71,0.0,0.96006,2e-05,5.87687]
[1776584471832,63.9,75155.72,0.0,0.96014,2e-05,5.8676]
[1776584472979,63.9,75155.72,0.0,0.96014,2e-05,5.8676]
[1776584473194,63.9,75155.72,0.0,0.96014,2e-05,5.8676]
[1776584478880,63.9,75155.77,0.0,0.96015,2e-05,5.86677]
[1776584481208,63.9,75156.73,0.0,0.96017,2e-05,5.86448]
[1776584481444,63.9,75156.73,0.0,0.96017,2e-05,5.86448]
[1776584481263,63.9,75157.69,0.0,0.96019,2e-05,5.86219]
[1776584481904,63.9,75163.06,0.0,0.96029,2e-05,5.84988]
[1776584482910,63.9,75177.37,0.0,0.96057,2e-05,5.81733]
[1776584483917,63.9,75181.35,0.0,0.96065,2e-05,5.8083]
[1776584484923,63.9,75185.17,0.0,0.96073,2e-05,5.79966]
[1776584488728,63.9,75184.92,0.0,0.96072,2e-05,5.80025]
[1776584488941,63.9,75184.92,0.0,0.96072,2e-05,5.80025]
[1776584491977,63.9,75178.6,0.0,0.96061,2e-05,5.81193]
[1776584494514,63.9,75179.76,0.0,0.96064,2e-05,5.80929]
[1776584494696,63.9,75179.71,0.0,0.96064,2e-05,5.8094]
[1776584494998,63.9,75174.08,0.0,0.96053,2e-05,5.82215]
[1776584495897,63.9,75174.08,0.0,0.96053,2e-05,5.82215]
[1776584495941,63.9,75174.08,0.0,0.96053,2e-05,5.82215]
[1776584496006,63.9,75169.24,0.0,0.96043,2e-05,5.8331]
[1776584501041,63.9,75170.22,0.0,0.96045,2e-05,5.83066]
[1776584502048,63.9,75175.28,0.0,0.96055,2e-05,5.81915]
[1776584503494,63.9,75175.28,0.0,0.96055,2e-05,5.81915]
[1776584503537,63.9,75176.65,0.0,0.96058,2e-05,5.81601]
[1776584503700,63.9,75176.65,0.0,0.96058,2e-05,5.81601]
[1776584503885,63.9,75176.65,0.0,0.96058,2e-05,5.81601]
[1776584503947,63.9,75176.65,0.0,0.96058,2e-05,5.81601]
[1776584505069,63.9,75181.71,0.0,0.96068,2e-05,5.80454]
[1776584510104,63.9,75179.99,0.0,0.96064,2e-05,5.80841]
[1776584510874,63.9,75179.99,0.0,0.96064,2e-05,5.80841]
[1776584510946,63.9,75179.99,0.0,0.96064,2e-05,5.80841]
[1776584511176,63.9,75179.99,0.0,0.96064,2e-05,5.80841]
[1776584511204,63.9,75179.99,0.0,0.96064,2e-05,5.80841]
[1776584511296,63.9,75179.94,0.0,0.96064,2e-05,5.80851]
[1776584515683,63.9,75179.97,0.0,0.96064,2e-05,5.8084]
[1776584515941,63.9,75179.97,0.0,0.96064,2e-05,5.8084]
[1776584515944,63.9,75179.97,0.0,0.96064,2e-05,5.8084]
[1776584516193,63.9,75179.97,0.0,0.96064,2e-05,5.8084]
[1776584516294,63.9,75180.28,0.0,0.96065,2e-05,5.80769]
[1776584521506,63.9,75180.31,0.0,0.96065,2e-05,5.80757]
[1776584521543,63.9,75181.27,0.0,0.96067,2e-05,5.80539]
[1776584521700,63.9,75181.27,0.0,0.96067,2e-05,5.80539]
[1776584522109,63.9,75181.27,0.0,0.96067,2e-05,5.80539]
[1776584522189,63.9,75181.27,0.0,0.96067,2e-05,5.80539]
[1776584527225,63.9,75180.33,0.0,0.96065,2e-05,5.80742]
[1776584527593,63.9,75180.33,0.0,0.96065,2e-05,5.80742]
[1776584527694,63.9,75180.33,0.0,0.96065,2e-05,5.80742]
[1776584527825,63.9,75180.33,0.0,0.96065,2e-05,5.80742]
[1776584527941,63.9,75180.33,0.0,0.96065,2e-05,5.80742]
[1776584528233,63.9,75180.58,0.0,0.96066,2e-05,5.80684]
[1776584533267,63.9,75179.98,0.0,0.96065,2e-05,5.80812]
[1776584534275,63.9,75174.62,0.0,0.96054,2e-05,5.82025]
[1776584534966,63.9,75174.62,0.0,0.96054,2e-05,5.82025]
[1776584535205,63.9,75174.62,0.0,0.96054,2e-05,5.82025]
[1776584535234,63.9,75174.62,0.0,0.96054,2e-05,5.82025]
[1776584535442,63.9,75174.62,0.0,0.96054,2e-05,5.82025]
[1776584535473,63.89,75169.66,0.0,0.96045,2e-05,5.83146]
[1776584536290,63.89,75165.94,0.0,0.96037,2e-05,5.83985]
[1776584539097,63.89,75167.3,0.0,0.9604,2e-05,5.83661]
[1776584539190,63.89,75167.3,0.0,0.9604,2e-05,5.83661]
[1776584539535,63.89,75167.3,0.0,0.9604,2e-05,5.83661]
[1776584539537,63.89,75171.18,0.0,0.96048,2e-05,5.82774]
[1776584539696,63.89,75171.18,0.0,0.96048,2e-05,5.82774]
[1776584545353,63.89,75169.78,0.0,0.96045,2e-05,5.83061]
[1776584546799,63.89,75169.66,0.0,0.96045,2e-05,5.83083]
[1776584546949,63.89,75169.66,0.0,0.96045,2e-05,5.83083]
[1776584547366,63.89,75169.62,0.0,0.96045,2e-05,5.83087]
[1776584549414,63.89,75178.27,0.0,0.96062,2e-05,5.81116]
[1776584550008,63.89,75178.27,0.0,0.96062,2e-05,5.81116]
[1776584550401,63.89,75239.92,0.0,0.96181,2e-05,5.6727]
[1776584551404,63.89,75265.78,0.0,0.96231,2e-05,5.61316]
[1776584551708,63.89,75265.78,0.0,0.96231,2e-05,5.61316]
[1776584552411,63.9,75269.82,0.0,0.96238,2e-05,5.60474]
[1776584553278,63.9,75269.82,0.0,0.96238,2e-05,5.60474]
[1776584553419,63.9,75264.06,0.0,0.96227,2e-05,5.618]
[1776584555236,63.9,75261.82,0.0,0.96222,2e-05,5.62326]
[1776584558455,63.9,75254.13,0.0,0.96207,2e-05,5.64149]
[1776584561476,63.91,75246.05,0.0,0.96191,2e-05,5.66026]
[1776584562483,63.91,75240.76,0.0,0.96181,2e-05,5.67229]
[1776584564497,63.91,75240.42,0.0,0.9618,2e-05,5.67353]
[1776584569532,63.91,75238.88,0.0,0.96176,2e-05,5.67809]
[1776584571546,63.91,75231.14,0.0,0.96161,2e-05,5.69579]
[1776584575203,63.92,75228.37,0.0,0.96155,2e-05,5.70259]
[1776584580609,63.92,75234.89,0.0,0.96166,2e-05,5.68914]
[1776584581200,63.92,75234.89,0.0,0.96166,2e-05,5.68914]
[1776584583630,63.92,75240.71,0.0,0.96177,2e-05,5.67678]
[1776584588667,63.92,75241.42,0.0,0.96179,2e-05,5.67462]
[1776584591228,63.92,75241.46,0.0,0.96179,2e-05,5.67477]
[1776584591307,63.92,75234.32,0.0,0.96165,2e-05,5.69091]
[1776584591688,63.92,75228.67,0.0,0.96154,2e-05,5.70373]
[1776584594709,63.93,75225.49,0.0,0.96147,2e-05,5.71136]
[1776584599744,63.93,75224.93,0.0,0.96146,2e-05,5.71346]
[1776584604779,63.93,75225.27,0.0,0.96146,2e-05,5.71351]
[1776584607206,63.93,75224.56,0.0,0.96144,2e-05,5.71526]
[1776584607292,63.93,75224.59,0.0,0.96144,2e-05,5.71535]
[1776584611212,63.93,75226.3,0.0,0.96147,2e-05,5.712]
[1776584611448,63.93,75226.3,0.0,0.96147,2e-05,5.712]
[1776584611539,63.94,75226.73,0.0,0.96149,2e-05,5.70855]
[1776584611831,63.94,75230.46,0.0,0.96156,2e-05,5.70038]
[1776584613846,63.94,75226.28,0.0,0.96148,2e-05,5.71009]
[1776584618881,63.94,75224.29,0.0,0.96143,2e-05,5.71533]
[1776584619888,63.94,75228.94,0.0,0.96152,2e-05,5.70509]
[1776584621902,63.94,75232.2,0.0,0.96158,2e-05,5.69818]
[1776584625300,63.94,75231.97,0.0,0.96157,2e-05,5.69906]
[1776584625437,63.94,75231.97,0.0,0.96157,2e-05,5.69906]
[1776584627189,63.94,75232.76,0.0,0.96159,2e-05,5.69768]
[1776584627251,63.95,75233.22,0.0,0.96159,2e-05,5.69684]
[1776584629991,63.95,75233.57,0.0,0.9616,2e-05,5.69644]
[1776584630189,63.95,75233.57,0.0,0.9616,2e-05,5.69644]
[1776584632979,63.95,75239.99,0.0,0.96171,2e-05,5.68294]
[1776584634993,63.95,75249.9,0.0,0.9619,2e-05,5.66101]
[1776584635959,63.95,75249.9,0.0,0.9619,2e-05,5.66101]
[1776584636200,63.95,75249.9,0.0,0.9619,2e-05,5.66101]
[1776584638350,63.95,75252.83,0.0,0.96196,2e-05,5.65436]
[1776584638442,63.95,75252.83,0.0,0.96196,2e-05,5.65436]
[1776584638540,63.95,75256.26,0.0,0.96202,2e-05,5.64669]
[1776584639022,63.95,75252.36,0.0,0.96195,2e-05,5.65529]
[1776584640607,63.95,75252.36,0.0,0.96195,2e-05,5.65529]
[1776584640706,63.95,75249.66,0.0,0.9619,2e-05,5.66122]
[1776584642043,63.95,75243.68,0.0,0.96179,2e-05,5.67436]
[1776584648003,63.95,75243.93,0.0,0.96179,2e-05,5.67345]
[1776584648047,63.95,75243.93,0.0,0.96179,2e-05,5.67345]
[1776584648196,63.95,75243.93,0.0,0.96179,2e-05,5.67345]
[1776584648292,63.95,75243.96,0.0,0.9618,2e-05,5.67322]
[1776584653120,63.95,75240.43,0.0,0.96173,2e-05,5.68068]
[1776584653964,63.95,75240.43,0.0,0.96173,2e-05,5.68068]
[1776584654104,63.95,75240.43,0.0,0.96173,2e-05,5.68068]
[1776584654195,63.95,75240.43,0.0,0.96173,2e-05,5.68068]
[1776584654296,63.95,75237.68,0.0,0.96168,2e-05,5.68672]
[1776584660710,63.94,75238.82,0.0,0.96171,2e-05,5.68373]
[1776584660762,63.94,75238.89,0.0,0.96171,2e-05,5.68349]
[1776584660942,63.94,75238.89,0.0,0.96171,2e-05,5.68349]
[1776584661176,63.94,75239.21,0.0,0.96171,2e-05,5.6827]
[1776584663190,63.94,75234.08,0.0,0.96162,2e-05,5.69398]
[1776584664435,63.94,75234.08,0.0,0.96162,2e-05,5.69398]
[1776584664491,63.94,75234.08,0.0,0.96162,2e-05,5.69398]
[1776584664536,63.94,75231.92,0.0,0.96158,2e-05,5.6987]
[1776584665561,63.94,75231.92,0.0,0.96158,2e-05,5.6987]
[1776584665848,63.94,75231.18,0.0,0.96156,2e-05,5.70025]
[1776584671246,63.94,75230.04,0.0,0.96156,2e-05,5.69947]
[1776584674634,63.94,75229.9,0.0,0.96156,2e-05,5.69967]
[1776584674695,63.94,75229.9,0.0,0.96156,2e-05,5.69967]
[1776584674851,63.94,75229.9,0.0,0.96156,2e-05,5.69945]
[1776584674940,63.94,75229.9,0.0,0.96156,2e-05,5.69945]
[1776584675274,63.94,75229.86,0.0,0.96156,2e-05,5.69943]
[1776584681316,63.93,75229.97,0.0,0.96157,2e-05,5.69853]
[1776584686351,63.93,75229.76,0.0,0.96157,2e-05,5.69847]
[1776584689376,63.93,75229.69,0.0,0.96157,2e-05,5.69852]
[1776584689445,63.93,75229.69,0.0,0.96157,2e-05,5.69852]
[1776584697690,63.93,75229.5,0.0,0.96157,2e-05,5.69843]
[1776584699808,63.93,75230.99,0.0,0.96161,2e-05,5.69438]
[1776584699942,63.93,75230.99,0.0,0.96161,2e-05,5.69438]
[1776584700245,63.93,75230.99,0.0,0.96161,2e-05,5.69438]
[1776584700436,63.93,75230.99,0.0,0.96161,2e-05,5.69438]
[1776584700449,63.93,75230.35,0.0,0.9616,2e-05,5.69571]
[1776584707498,63.92,75230.64,0.0,0.96161,2e-05,5.69436]
[1776584711995,63.92,75230.76,0.0,0.96161,2e-05,5.69379]
[1776584712201,63.92,75230.76,0.0,0.96161,2e-05,5.69379]
[1776584715553,63.92,75223.71,0.0,0.96148,2e-05,5.70968]
[1776584716845,63.93,75223.63,0.0,0.96147,2e-05,5.71006]
[1776584716936,63.93,75223.63,0.0,0.96147,2e-05,5.71006]
[1776584717053,63.93,75223.63,0.0,0.96147,2e-05,5.71006]
[1776584717194,63.93,75223.63,0.0,0.96147,2e-05,5.71006]
[1776584717568,63.93,75224.33,0.0,0.96148,2e-05,5.70869]
[1776584719581,63.93,75228.2,0.0,0.96155,2e-05,5.70045]
[1776584724705,63.93,75225.73,0.0,0.9615,2e-05,5.70683]
[1776584724789,63.93,75222.08,0.0,0.96143,2e-05,5.71542]
[1776584724937,63.93,75222.08,0.0,0.96143,2e-05,5.71542]
[1776584727638,63.93,75226.14,0.0,0.9615,2e-05,5.70673]
[1776584732673,63.94,75225.14,0.0,0.96149,2e-05,5.70737]
[1776584734036,63.94,75224.01,0.0,0.96147,2e-05,5.71011]
[1776584734192,63.94,75224.01,0.0,0.96147,2e-05,5.71011]
[1776584734951,63.94,75223.07,0.0,0.96145,2e-05,5.71243]
[1776584735193,63.94,75223.07,0.0,0.96145,2e-05,5.71243]
[1776584735694,63.94,75222.77,0.0,0.96144,2e-05,5.71331]
[1776584740729,63.94,75222.99,0.0,0.96144,2e-05,5.71384]
[1776584742456,63.94,75222.72,0.0,0.96143,2e-05,5.71465]
[1776584742689,63.94,75222.72,0.0,0.96143,2e-05,5.71465]
[1776584747778,63.95,75223.72,0.0,0.96144,2e-05,5.71364]
[1776584749318,63.95,75223.38,0.0,0.96143,2e-05,5.71482]
[1776584749446,63.95,75223.38,0.0,0.96143,2e-05,5.71482]
[1776584749667,63.95,75223.38,0.0,0.96143,2e-05,5.71482]
[1776584749693,63.95,75223.38,0.0,0.96143,2e-05,5.71482]
[1776584749792,63.95,75223.48,0.0,0.96143,2e-05,5.7148]
[1776584754549,63.95,75223.75,0.0,0.96143,2e-05,5.7144]
[1776584754699,63.95,75223.75,0.0,0.96143,2e-05,5.7144]
[1776584754799,63.96,75223.75,0.0,0.96142,2e-05,5.71523]
[1776584760869,63.96,75221.26,0.0,0.96137,2e-05,5.72203]
[1776584763717,63.96,75221.14,0.0,0.96136,2e-05,5.7225]
[1776584763938,63.96,75219.16,0.0,0.96132,2e-05,5.72713]
[1776584767763,63.96,75221.44,0.0,0.96136,2e-05,5.72262]
[1776584767937,63.96,75221.44,0.0,0.96136,2e-05,5.72262]
[1776584768014,63.96,75221.41,0.0,0.96136,2e-05,5.72308]
[1776584770939,63.97,75227.37,0.0,0.96147,2e-05,5.71037]
[1776584775696,63.97,75228.48,0.0,0.96148,2e-05,5.70855]
[1776584780867,63.97,75231.66,0.0,0.96155,2e-05,5.70088]
[1776584780939,63.97,75231.66,0.0,0.96155,2e-05,5.70088]
[1776584781010,63.97,75230.91,0.0,0.96153,2e-05,5.70245]
[1776584783606,63.97,75231.29,0.0,0.96154,2e-05,5.70151]
[1776584783695,63.97,75231.29,0.0,0.96154,2e-05,5.70151]
[1776584788526,63.96,75233.57,0.0,0.96159,2e-05,5.69593]
[1776584788692,63.96,75233.57,0.0,0.96159,2e-05,5.69593]
[1776584788794,63.96,75236.04,0.0,0.96164,2e-05,5.69033]
[1776584789857,63.96,75236.04,0.0,0.96164,2e-05,5.69033]
[1776584789938,63.96,75237.39,0.0,0.96166,2e-05,5.68724]
[1776584792193,63.96,75238.32,0.0,0.9617,2e-05,5.68237]
[1776584792448,63.96,75238.32,0.0,0.9617,2e-05,5.68237]
[1776584792508,63.96,75241.65,0.0,0.96176,2e-05,5.67488]
[1776584793631,63.96,75241.65,0.0,0.96176,2e-05,5.67488]
[1776584793693,63.96,75241.65,0.0,0.96176,2e-05,5.67488]
[1776584797033,63.96,75243.56,0.0,0.9618,2e-05,5.67041]
[1776584797198,63.96,75243.56,0.0,0.9618,2e-05,5.67041]
[1776584797235,63.96,75243.63,0.0,0.9618,2e-05,5.67019]
[1776584797948,63.96,75243.63,0.0,0.9618,2e-05,5.67019]
[1776584798192,63.96,75243.63,0.0,0.9618,2e-05,5.67019]
[1776584798203,63.96,75248.18,0.0,0.96189,2e-05,5.66002]
[1776584800144,63.96,75251.37,0.0,0.96195,2e-05,5.65285]
[1776584801346,63.96,75251.37,0.0,0.96195,2e-05,5.65285]
[1776584801436,63.96,75251.37,0.0,0.96195,2e-05,5.65285]
[1776584801447,63.96,75243.52,0.0,0.9618,2e-05,5.67026]
[1776584802491,63.96,75243.52,0.0,0.9618,2e-05,5.67026]
[1776584802689,63.96,75243.52,0.0,0.9618,2e-05,5.67026]
[1776584802788,63.96,75240.39,0.0,0.96174,2e-05,5.67716]
[1776584807192,63.96,75236.84,0.0,0.96168,2e-05,5.68464]
[1776584811652,63.96,75236.62,0.0,0.96168,2e-05,5.68484]
[1776584811689,63.96,75236.62,0.0,0.96168,2e-05,5.68484]
[1776584811753,63.96,75236.44,0.0,0.96168,2e-05,5.68515]
[1776584812885,63.96,75236.44,0.0,0.96168,2e-05,5.68515]
[1776584812939,63.96,75236.04,0.0,0.96167,2e-05,5.68585]
[1776584817873,63.96,75231.82,0.0,0.96159,2e-05,5.6956]
[1776584817942,63.96,75231.64,0.0,0.96158,2e-05,5.69621]
[1776584818835,63.96,75231.64,0.0,0.96158,2e-05,5.69621]
[1776584818269,63.96,75231.28,0.0,0.96157,2e-05,5.69723]
[1776584818941,63.96,75231.28,0.0,0.96157,2e-05,5.69723]
[1776584824642,63.96,75231.53,0.0,0.96157,2e-05,5.69707]
[1776584824690,63.96,75231.53,0.0,0.96157,2e-05,5.69707]
[1776584824853,63.96,75231.58,0.0,0.96158,2e-05,5.69685]
[1776584826325,63.96,75226.46,0.0,0.96148,2e-05,5.70804]
[1776584827283,63.96,75226.46,0.0,0.96148,2e-05,5.70804]
[1776584827442,63.96,75226.46,0.0,0.96148,2e-05,5.70804]
[1776584828338,63.96,75221.57,0.0,0.96139,2e-05,5.71869]
[1776584833374,63.96,75220.22,0.0,0.96137,2e-05,5.72094]
[1776584834686,63.96,75220.22,0.0,0.96137,2e-05,5.72094]
[1776584834939,63.96,75220.22,0.0,0.96137,2e-05,5.72094]
[1776584840423,63.95,75222.18,0.0,0.96142,2e-05,5.71553]
[1776584841139,63.95,75222.18,0.0,0.96142,2e-05,5.71553]
[1776584841197,63.95,75222.18,0.0,0.96142,2e-05,5.71553]
[1776584846210,63.95,75223.04,0.0,0.96144,2e-05,5.71287]
[1776584846722,63.95,75223.04,0.0,0.96144,2e-05,5.71287]
[1776584846942,63.95,75223.04,0.0,0.96144,2e-05,5.71287]
[1776584849689,63.95,75222.45,0.0,0.96143,2e-05,5.71376]
[1776584849791,63.95,75222.44,0.0,0.96143,2e-05,5.71363]
[1776584853409,63.95,75220.95,0.0,0.96142,2e-05,5.71388]
[1776584853444,63.95,75220.95,0.0,0.96142,2e-05,5.71388]
[1776584854521,63.95,75215.6,0.0,0.96132,2e-05,5.72555]
[1776584858533,63.94,75213.93,0.0,0.96129,2e-05,5.72912]
[1776584858697,63.94,75213.93,0.0,0.96129,2e-05,5.72912]
[1776584865597,63.95,75215.42,0.0,0.96131,2e-05,5.72708]
[1776584867222,63.95,75215.43,0.0,0.96131,2e-05,5.72722]
[1776584867443,63.95,75215.43,0.0,0.96131,2e-05,5.72722]
[1776584872647,63.95,75215.32,0.0,0.96131,2e-05,5.72717]
[1776584874864,63.95,75216.27,0.0,0.96133,2e-05,5.72488]
[1776584874938,63.95,75216.27,0.0,0.96133,2e-05,5.72488]
[1776584875414,63.95,75218.91,0.0,0.96138,2e-05,5.71882]
[1776584875442,63.95,75218.91,0.0,0.96138,2e-05,5.71882]
[1776584875668,63.95,75217.22,0.0,0.96135,2e-05,5.72246]
[1776584880703,63.94,75215.57,0.0,0.96132,2e-05,5.7254]
[1776584882527,63.94,75214.22,0.0,0.9613,2e-05,5.72828]
[1776584882702,63.94,75214.22,0.0,0.9613,2e-05,5.72828]
[1776584888759,63.94,75211.99,0.0,0.96125,2e-05,5.73345]
[1776584893794,63.94,75211.72,0.0,0.96126,2e-05,5.73322]
[1776584894410,63.94,75211.72,0.0,0.96126,2e-05,5.73322]
[1776584894443,63.94,75211.72,0.0,0.96126,2e-05,5.73322]
[1776584894930,63.94,75211.72,0.0,0.96126,2e-05,5.73322]
[1776584894943,63.94,75211.72,0.0,0.96126,2e-05,5.73322]
[1776584895032,63.94,75211.68,0.0,0.96126,2e-05,5.73297]
[1776584900843,63.94,75211.96,0.0,0.96127,2e-05,5.7315]
[1776584905877,63.93,75212.21,0.0,0.96128,2e-05,5.73011]
[1776584906317,63.93,75212.21,0.0,0.96128,2e-05,5.73011]
[1776584906444,63.93,75212.21,0.0,0.96128,2e-05,5.73011]
[1776584911867,63.93,75215.85,0.0,0.96136,2e-05,5.72112]
[1776584911942,63.93,75215.85,0.0,0.96136,2e-05,5.72112]
[1776584912169,63.93,75215.82,0.0,0.96138,2e-05,5.71838]
[1776584912199,63.93,75215.82,0.0,0.96138,2e-05,5.71838]
[1776584912297,63.93,75215.82,0.0,0.96138,2e-05,5.71823]
[1776584917323,63.93,75215.65,0.0,0.96138,2e-05,5.71802]
[1776584917440,63.93,75215.65,0.0,0.96138,2e-05,5.71802]
[1776584922998,63.92,75212.11,0.0,0.96132,2e-05,5.72503]
[1776584928035,63.92,75214.96,0.0,0.96138,2e-05,5.71769]
[1776584928180,63.92,75214.96,0.0,0.96138,2e-05,5.71769]
[1776584928205,63.92,75214.96,0.0,0.96138,2e-05,5.71769]
[1776584928789,63.92,75214.96,0.0,0.96138,2e-05,5.71769]
[1776584928941,63.92,75214.96,0.0,0.96138,2e-05,5.71769]
[1776584929042,63.92,75214.95,0.0,0.96138,2e-05,5.71757]
[1776584934077,63.92,75215.29,0.0,0.9614,2e-05,5.71608]
[1776584936947,63.92,75215.29,0.0,0.9614,2e-05,5.71608]
[1776584937204,63.92,75215.36,0.0,0.9614,2e-05,5.7155]
[1776584943723,63.91,75215.54,0.0,0.96141,2e-05,5.71445]
[1776584943940,63.91,75215.54,0.0,0.96141,2e-05,5.71445]
[1776584944039,63.91,75222.87,0.0,0.96155,2e-05,5.69784]
[1776584944179,63.91,75222.87,0.0,0.96155,2e-05,5.69784]
[1776584944207,63.91,75222.87,0.0,0.96155,2e-05,5.69784]
[1776584944268,63.91,75224.84,0.0,0.96159,2e-05,5.69344]
[1776584946205,63.91,75221.08,0.0,0.96152,2e-05,5.70176]
[1776584946444,63.91,75221.08,0.0,0.96152,2e-05,5.70176]
[1776584946466,63.91,75214.57,0.0,0.96139,2e-05,5.71622]
[1776584953211,63.91,75212.73,0.0,0.96137,2e-05,5.71945]
[1776584954751,63.91,75212.73,0.0,0.96137,2e-05,5.71945]
[1776584954943,63.91,75212.73,0.0,0.96137,2e-05,5.71945]
[1776584955421,63.91,75213.02,0.0,0.96137,2e-05,5.71855]
[1776584955446,63.91,75213.02,0.0,0.96137,2e-05,5.71855]
[1776584956232,63.91,75213.57,0.0,0.96139,2e-05,5.7172]
[1776584962274,63.9,75212.95,0.0,0.96138,2e-05,5.71786]
[1776584966440,63.9,75210.53,0.0,0.96134,2e-05,5.72292]
[1776584966695,63.9,75210.53,0.0,0.96134,2e-05,5.72292]
[1776584972771,63.9,75209.15,0.0,0.96133,2e-05,5.72251]
[1776584972947,63.9,75209.15,0.0,0.96133,2e-05,5.72251]
[1776584973460,63.9,75209.56,0.0,0.96134,2e-05,5.72145]
[1776584973696,63.9,75209.56,0.0,0.96134,2e-05,5.72145]
[1776584973797,63.9,75210.09,0.0,0.96135,2e-05,5.72013]
[1776584979400,63.9,75211.1,0.0,0.96138,2e-05,5.71709]
[1776584980480,63.9,75211.1,0.0,0.96138,2e-05,5.71709]
[1776584984354,63.89,75210.82,0.0,0.96138,2e-05,5.71732]
[1776584989467,63.89,75210.07,0.0,0.96137,2e-05,5.71805]
[1776584995509,63.89,75208.25,0.0,0.96134,2e-05,5.7213]
[1776584996190,63.89,75208.25,0.0,0.96134,2e-05,5.7213]
[1776584996450,63.89,75208.25,0.0,0.96134,2e-05,5.7213]
[1776584996754,63.89,75208.25,0.0,0.96134,2e-05,5.7213]
[1776584996945,63.89,75208.25,0.0,0.96134,2e-05,5.7213]
[1776584997026,63.89,75207.71,0.0,0.96133,2e-05,5.72237]
[1776585003566,63.88,75209.04,0.0,0.96137,2e-05,5.71841]
[1776585008388,63.88,75208.8,0.0,0.96136,2e-05,5.71867]
[1776585008445,63.88,75208.8,0.0,0.96136,2e-05,5.71867]
[1776585013636,63.88,75208.5,0.0,0.96137,2e-05,5.71823]
[1776585015377,63.88,75208.5,0.0,0.96137,2e-05,5.71823]
[1776585019199,63.88,75208.5,0.0,0.96137,2e-05,5.71795]
[1776585021100,63.88,75207.4,0.0,0.96135,2e-05,5.71986]
[1776585021200,63.88,75206.95,0.0,0.96135,2e-05,5.72072]
[1776585021692,63.87,75206.84,0.0,0.96135,2e-05,5.72083]
[1776585026171,63.87,75206.34,0.0,0.96134,2e-05,5.72137]
[1776585026193,63.87,75206.34,0.0,0.96134,2e-05,5.72137]
[1776585028748,63.87,75194.3,0.0,0.96111,2e-05,5.74797]
[1776585029754,63.87,75198.24,0.0,0.96119,2e-05,5.73926]
[1776585030761,63.87,75202.7,0.0,0.96127,2e-05,5.72907]
[1776585032603,63.87,75200.29,0.0,0.96125,2e-05,5.73166]
[1776585033647,63.87,75198.18,0.0,0.96121,2e-05,5.73623]
[1776585033704,63.87,75198.18,0.0,0.96121,2e-05,5.73623]
[1776585033782,63.87,75197.77,0.0,0.9612,2e-05,5.73698]
[1776585034449,63.87,75197.77,0.0,0.9612,2e-05,5.73698]
[1776585039823,63.87,75198.36,0.0,0.96122,2e-05,5.73464]
[1776585042259,63.86,75199.24,0.0,0.96124,2e-05,5.73233]
[1776585042441,63.86,75199.24,0.0,0.96124,2e-05,5.73233]
[1776585043258,63.86,75199.45,0.0,0.96125,2e-05,5.73169]
[1776585043445,63.86,75199.45,0.0,0.96125,2e-05,5.73169]
[1776585043852,63.86,75199.38,0.0,0.96125,2e-05,5.73169]
[1776585046442,63.86,75199.48,0.0,0.96125,2e-05,5.73113]
[1776585051907,63.86,75199.57,0.0,0.96126,2e-05,5.72996]
[1776585053420,63.86,75201.27,0.0,0.96129,2e-05,5.72598]
[1776585053442,63.86,75201.27,0.0,0.96129,2e-05,5.72598]
[1776585053814,63.86,75201.27,0.0,0.96129,2e-05,5.72598]
[1776585053947,63.86,75201.27,0.0,0.96129,2e-05,5.72598]
[1776585054038,63.86,75204.82,0.0,0.96136,2e-05,5.71786]
[1776585060185,63.85,75204.87,0.0,0.96137,2e-05,5.71719]
[1776585060195,63.85,75205.01,0.0,0.96137,2e-05,5.71659]
[1776585066009,63.85,75221.24,0.0,0.96169,2e-05,5.67945]
[1776585066651,63.85,75221.24,0.0,0.96169,2e-05,5.67945]
[1776585066694,63.85,75221.24,0.0,0.96169,2e-05,5.67945]
[1776585067579,63.85,75222.94,0.0,0.96173,2e-05,5.67553]
[1776585067710,63.85,75222.94,0.0,0.96173,2e-05,5.67553]
[1776585068023,63.85,75222.23,0.0,0.96171,2e-05,5.67704]
[1776585070081,63.85,75220.83,0.0,0.96169,2e-05,5.68009]
[1776585070193,63.85,75220.83,0.0,0.96169,2e-05,5.68009]
[1776585076080,63.85,75216.69,0.0,0.96161,2e-05,5.68868]
[1776585078259,63.85,75216.56,0.0,0.96161,2e-05,5.68878]
[1776585078437,63.85,75216.56,0.0,0.96161,2e-05,5.68878]
[1776585079101,63.85,75216.52,0.0,0.96161,2e-05,5.68877]
[1776585080108,63.85,75222.92,0.0,0.96173,2e-05,5.67438]
[1776585080648,63.85,75222.92,0.0,0.96173,2e-05,5.67438]
[1776585080698,63.85,75222.92,0.0,0.96173,2e-05,5.67438]
[1776585081115,63.85,75227.25,0.0,0.96182,2e-05,5.66463]
[1776585083129,63.84,75224.41,0.0,0.96176,2e-05,5.67083]
[1776585085249,63.84,75222.08,0.0,0.96172,2e-05,5.67589]
[1776585085443,63.84,75222.08,0.0,0.96172,2e-05,5.67589]
[1776585086150,63.84,75221.9,0.0,0.96172,2e-05,5.67622]
[1776585091084,63.84,75222.09,0.0,0.96172,2e-05,5.67563]
[1776585091198,63.84,75222.09,0.0,0.96172,2e-05,5.67563]
[1776585096220,63.84,75222.05,0.0,0.96175,2e-05,5.67237]
[1776585096296,63.84,75222.05,0.0,0.96175,2e-05,5.67237]
[1776585096443,63.84,75222.05,0.0,0.96175,2e-05,5.67237]
[1776585099701,63.84,75222.05,0.0,0.96175,2e-05,5.67237]
[1776585099938,63.84,75222.05,0.0,0.96175,2e-05,5.67237]
[1776585099959,63.84,75221.31,0.0,0.96173,2e-05,5.67378]
[1776585105283,63.84,75218.22,0.0,0.96168,2e-05,5.68014]
[1776585107868,63.84,75218.22,0.0,0.96168,2e-05,5.68014]
[1776585107941,63.84,75218.22,0.0,0.96168,2e-05,5.68014]
[1776585108840,63.84,75218.25,0.0,0.96168,2e-05,5.67988]
[1776585108951,63.84,75218.25,0.0,0.96168,2e-05,5.67988]
[1776585109044,63.84,75217.97,0.0,0.96168,2e-05,5.68041]
[1776585114346,63.83,75219.39,0.0,0.96171,2e-05,5.67663]
[1776585120053,63.83,75218.35,0.0,0.96169,2e-05,5.67855]
[1776585120186,63.83,75218.35,0.0,0.96169,2e-05,5.67855]
[1776585121395,63.83,75223.47,0.0,0.96179,2e-05,5.66684]
[1776585123538,63.83,75222.93,0.0,0.96178,2e-05,5.66796]
[1776585124416,63.83,75227.02,0.0,0.96186,2e-05,5.65868]
[1776585125277,63.83,75227.02,0.0,0.96186,2e-05,5.65868]
[1776585125450,63.83,75227.02,0.0,0.96186,2e-05,5.65868]
[1776585125517,63.83,75228.87,0.0,0.9619,2e-05,5.65449]
[1776585126430,63.83,75232.54,0.0,0.96197,2e-05,5.64626]
[1776585130458,63.83,75243.28,0.0,0.96217,2e-05,5.62227]
[1776585131465,63.83,75246.25,0.0,0.96223,2e-05,5.61569]
[1776585132472,63.83,75261.11,0.0,0.96251,2e-05,5.58285]
[1776585133478,63.83,75269.97,0.0,0.96267,2e-05,5.5634]
[1776585134486,63.83,75269.69,0.0,0.96267,2e-05,5.56412]
[1776585135910,63.83,75269.69,0.0,0.96267,2e-05,5.56412]
[1776585135935,63.83,75269.69,0.0,0.96267,2e-05,5.56412]
[1776585138627,63.83,75268.3,0.0,0.96264,2e-05,5.56749]
[1776585138710,63.83,75268.3,0.0,0.96264,2e-05,5.56749]
[1776585138799,63.83,75267.75,0.0,0.96263,2e-05,5.5688]
[1776585144560,63.83,75265.77,0.0,0.96259,2e-05,5.5737]
[1776585149595,63.84,75265.89,0.0,0.96258,2e-05,5.57384]
[1776585154631,63.84,75266.82,0.0,0.96262,2e-05,5.56955]
[1776585159666,63.84,75265.75,0.0,0.96259,2e-05,5.5723]
[1776585162553,63.84,75265.82,0.0,0.96259,2e-05,5.5723]
[1776585162687,63.84,75274.44,0.0,0.96275,2e-05,5.55341]
[1776585163693,63.84,75276.65,0.0,0.96279,2e-05,5.54867]
[1776585166279,63.84,75276.69,0.0,0.96279,2e-05,5.5487]
[1776585171750,63.84,75277.2,0.0,0.96279,2e-05,5.54842]
[1776585173765,63.84,75271.9,0.0,0.96269,2e-05,5.5603]
[1776585174561,63.84,75271.9,0.0,0.96269,2e-05,5.5603]
[1776585174695,63.84,75271.9,0.0,0.96269,2e-05,5.5603]
[1776585174772,63.85,75269.98,0.0,0.96266,2e-05,5.56463]
[1776585179807,63.85,75269.14,0.0,0.96264,2e-05,5.56692]
[1776585180814,63.85,75273.91,0.0,0.96273,2e-05,5.55651]
[1776585185849,63.85,75274.09,0.0,0.96273,2e-05,5.55665]
[1776585190883,63.85,75277.65,0.0,0.96279,2e-05,5.54939]
[1776585195918,63.85,75279.98,0.0,0.96283,2e-05,5.54489]
[1776585198941,63.85,75276.1,0.0,0.96275,2e-05,5.55378]
[1776585203976,63.86,75274.28,0.0,0.96271,2e-05,5.55829]
[1776585206997,63.86,75280.11,0.0,0.96282,2e-05,5.5458]
[1776585209011,63.86,75284.66,0.0,0.9629,2e-05,5.53608]
[1776585213334,63.86,75287.2,0.0,0.96296,2e-05,5.52835]
[1776585213437,63.86,75288.71,0.0,0.96299,2e-05,5.5252]
[1776585219081,63.87,75295.74,0.0,0.96311,2e-05,5.51088]
[1776585220237,63.87,75295.74,0.0,0.96311,2e-05,5.51088]
[1776585220316,63.87,75295.58,0.0,0.9631,2e-05,5.5116]
[1776585220450,63.87,75295.58,0.0,0.9631,2e-05,5.5116]
[1776585226130,63.87,75296.23,0.0,0.96311,2e-05,5.51111]
[1776585231173,63.87,75280.62,0.0,0.96281,2e-05,5.54621]
[1776585232180,63.87,75270.42,0.0,0.96262,2e-05,5.56881]
[1776585233187,63.87,75270.35,0.0,0.96262,2e-05,5.56909]
[1776585234197,63.87,75270.33,0.0,0.96261,2e-05,5.56922]
[1776585235309,63.88,75279.95,0.0,0.96279,2e-05,5.54816]
[1776585237218,63.88,75280.57,0.0,0.9628,2e-05,5.54701]
[1776585242253,63.88,75284.16,0.0,0.96287,2e-05,5.53975]
[1776585247288,63.88,75285.39,0.0,0.96288,2e-05,5.5377]
[1776585252323,63.88,75284.98,0.0,0.96287,2e-05,5.53924]
[1776585257358,63.89,75291.03,0.0,0.96298,2e-05,5.52671]
[1776585262393,63.89,75294.22,0.0,0.96303,2e-05,5.52044]
[1776585267428,63.89,75296.92,0.0,0.96307,2e-05,5.51531]
[1776585272464,63.89,75299.31,0.0,0.96313,2e-05,5.50827]
[1776585278505,63.9,75299.27,0.0,0.96312,2e-05,5.50937]
[1776585283539,63.9,75301.85,0.0,0.96316,2e-05,5.50459]
[1776585287568,63.9,75295.42,0.0,0.96303,2e-05,5.51934]
[1776585288575,63.9,75289.7,0.0,0.96293,2e-05,5.532]
[1776585289581,63.9,75286.19,0.0,0.96286,2e-05,5.53982]
[1776585294617,63.91,75282.82,0.0,0.96279,2e-05,5.54771]
[1776585295623,63.91,75276.4,0.0,0.96267,2e-05,5.5619]
[1776585297638,63.91,75272.83,0.0,0.96261,2e-05,5.56988]
[1776585302585,63.91,75276.07,0.0,0.96266,2e-05,5.56298]
[1776585302701,63.91,75276.07,0.0,0.96266,2e-05,5.56298]
[1776585302783,63.91,75274.12,0.0,0.96263,2e-05,5.56734]
[1776585304686,63.91,75271.61,0.0,0.96258,2e-05,5.57293]
[1776585304953,63.91,75271.61,0.0,0.96258,2e-05,5.57293]
[1776585310729,63.91,75270.97,0.0,0.96256,2e-05,5.57472]
[1776585311928,63.91,75270.97,0.0,0.96256,2e-05,5.57472]
[1776585311940,63.91,75270.97,0.0,0.96256,2e-05,5.57472]
[1776585312296,63.91,75270.97,0.0,0.96256,2e-05,5.57472]
[1776585312440,63.91,75270.97,0.0,0.96256,2e-05,5.57472]
[1776585312397,63.91,75272.49,0.0,0.96259,2e-05,5.57144]
[1776585317778,63.91,75279.67,0.0,0.96272,2e-05,5.55608]
[1776585319029,63.91,75279.67,0.0,0.96272,2e-05,5.55608]
[1776585319202,63.91,75279.67,0.0,0.96272,2e-05,5.55608]
[1776585319204,63.91,75281.66,0.0,0.96276,2e-05,5.55181]
[1776585319758,63.91,75281.66,0.0,0.96276,2e-05,5.55181]
[1776585319940,63.91,75281.66,0.0,0.96276,2e-05,5.55181]
[1776585322095,63.91,75283.66,0.0,0.96279,2e-05,5.54763]
[1776585322816,63.91,75292.41,0.0,0.96296,2e-05,5.52866]
[1776585323822,63.91,75293.7,0.0,0.96298,2e-05,5.52598]
[1776585325842,63.92,75294.11,0.0,0.96298,2e-05,5.52522]
[1776585327850,63.92,75299.84,0.0,0.96309,2e-05,5.51313]
[1776585330872,63.92,75303.54,0.0,0.96315,2e-05,5.50554]
[1776585332886,63.92,75310.41,0.0,0.96329,2e-05,5.48833]
[1776585333893,63.92,75315.89,0.0,0.96339,2e-05,5.47661]
[1776585335907,63.92,75324.27,0.0,0.96354,2e-05,5.45886]
[1776585336971,63.92,75324.27,0.0,0.96354,2e-05,5.45886]
[1776585337197,63.92,75324.27,0.0,0.96354,2e-05,5.45886]
[1776585337296,63.92,75324.99,0.0,0.96355,2e-05,5.45756]
[1776585339584,63.93,75321.99,0.0,0.96349,2e-05,5.46458]
[1776585339697,63.93,75321.99,0.0,0.96349,2e-05,5.46458]
[1776585344970,63.93,75319.8,0.0,0.96344,2e-05,5.47082]
[1776585350005,63.94,75321.49,0.0,0.96346,2e-05,5.4684]
[1776585350751,63.94,75321.49,0.0,0.96346,2e-05,5.4684]
[1776585350943,63.94,75321.49,0.0,0.96346,2e-05,5.4684]
[1776585351012,63.94,75322.96,0.0,0.96349,2e-05,5.46546]
[1776585352725,63.94,75323.21,0.0,0.96349,2e-05,5.46518]
[1776585352935,63.94,75323.21,0.0,0.96349,2e-05,5.46518]
[1776585358070,63.94,75321.9,0.0,0.96345,2e-05,5.46959]
[1776585360214,63.94,75320.28,0.0,0.96342,2e-05,5.47337]
[1776585360440,63.94,75320.28,0.0,0.96342,2e-05,5.47337]
[1776585360306,63.95,75319.96,0.0,0.96341,2e-05,5.47432]
[1776585361113,63.95,75319.96,0.0,0.96341,2e-05,5.47432]
[1776585361200,63.95,75319.96,0.0,0.96341,2e-05,5.47432]
[1776585364368,63.95,75320.53,0.0,0.96342,2e-05,5.47384]
[1776585364445,63.95,75320.53,0.0,0.96342,2e-05,5.47384]
[1776585364410,63.95,75322.56,0.0,0.96345,2e-05,5.46969]
[1776585365076,63.95,75322.56,0.0,0.96345,2e-05,5.46969]
[1776585365202,63.95,75322.56,0.0,0.96345,2e-05,5.46969]
[1776585369856,63.95,75324.96,0.0,0.96348,2e-05,5.46582]
[1776585369946,63.95,75324.96,0.0,0.96348,2e-05,5.46582]
[1776585370154,63.96,75324.55,0.0,0.96347,2e-05,5.46698]
[1776585370610,63.96,75324.55,0.0,0.96347,2e-05,5.46698]
[1776585370696,63.96,75324.55,0.0,0.96347,2e-05,5.46698]
[1776585375416,63.96,75326.15,0.0,0.96349,2e-05,5.46461]
[1776585375442,63.96,75326.15,0.0,0.96349,2e-05,5.46461]
[1776585377883,63.96,75327.19,0.0,0.96351,2e-05,5.4632]
[1776585377947,63.96,75327.19,0.0,0.96351,2e-05,5.4632]
[1776585378210,63.96,75326.78,0.0,0.9635,2e-05,5.46437]
[1776585381580,63.97,75324.68,0.0,0.96345,2e-05,5.46976]
[1776585381696,63.97,75324.68,0.0,0.96345,2e-05,5.46976]
[1776585387107,63.97,75325.26,0.0,0.96345,2e-05,5.46985]
[1776585387195,63.97,75325.26,0.0,0.96345,2e-05,5.46985]
[1776585387890,63.97,75326.22,0.0,0.96347,2e-05,5.46804]
[1776585387938,63.97,75326.22,0.0,0.96347,2e-05,5.46804]
[1776585388280,63.97,75326.47,0.0,0.96347,2e-05,5.46777]
[1776585393225,63.98,75326.23,0.0,0.96347,2e-05,5.4668]
[1776585393443,63.98,75326.23,0.0,0.96347,2e-05,5.4668]
[1776585393315,63.98,75325.91,0.0,0.96346,2e-05,5.46778]
[1776585393782,63.98,75325.91,0.0,0.96346,2e-05,5.46778]
[1776585393948,63.98,75325.91,0.0,0.96346,2e-05,5.46778]
[1776585394322,63.98,75325.69,0.0,0.96346,2e-05,5.46853]
[1776585400280,63.98,75325.62,0.0,0.96345,2e-05,5.4698]
[1776585400438,63.98,75325.62,0.0,0.96345,2e-05,5.4698]
[1776585400538,63.99,75324.5,0.0,0.96342,2e-05,5.47307]
[1776585401371,63.99,75317.17,0.0,0.96328,2e-05,5.489]
[1776585401798,63.99,75317.17,0.0,0.96328,2e-05,5.489]
[1776585401947,63.99,75317.17,0.0,0.96328,2e-05,5.489]
[1776585404392,63.99,75314.17,0.0,0.96322,2e-05,5.49629]
[1776585409429,63.99,75313.25,0.0,0.9632,2e-05,5.49947]
[1776585412450,64.0,75318.04,0.0,0.96328,2e-05,5.48975]
[1776585413208,64.0,75318.04,0.0,0.96328,2e-05,5.48975]
[1776585413437,64.0,75318.04,0.0,0.96328,2e-05,5.48975]
[1776585413459,64.0,75321.09,0.0,0.96333,2e-05,5.48336]
[1776585414157,64.0,75321.09,0.0,0.96333,2e-05,5.48336]
[1776585414196,64.0,75321.09,0.0,0.96333,2e-05,5.48336]
[1776585418577,64.0,75323.16,0.0,0.96336,2e-05,5.48019]
[1776585418694,64.0,75323.16,0.0,0.96336,2e-05,5.48019]
[1776585420492,64.01,75323.23,0.0,0.96336,2e-05,5.48058]
[1776585420546,64.01,75323.23,0.0,0.96336,2e-05,5.48085]
[1776585420686,64.01,75323.23,0.0,0.96336,2e-05,5.48085]
[1776585421517,64.01,75323.37,0.0,0.96336,2e-05,5.48082]
[1776585427558,64.01,75323.01,0.0,0.96334,2e-05,5.48321]
[1776585431856,64.02,75322.26,0.0,0.96332,2e-05,5.48564]
[1776585431949,64.02,75322.26,0.0,0.96332,2e-05,5.48564]
[1776585437628,64.02,75321.55,0.0,0.96329,2e-05,5.489]
[1776585438997,64.02,75321.55,0.0,0.96329,2e-05,5.489]
[1776585439193,64.02,75321.55,0.0,0.96329,2e-05,5.489]
[1776585439292,64.02,75320.29,0.0,0.96326,2e-05,5.492]
[1776585440015,64.02,75320.29,0.0,0.96326,2e-05,5.492]
[1776585440199,64.02,75320.29,0.0,0.96326,2e-05,5.492]
[1776585444121,64.03,75318.09,0.0,0.96321,2e-05,5.49778]
[1776585444194,64.03,75318.09,0.0,0.96321,2e-05,5.49778]
[1776585444222,64.03,75315.44,0.0,0.96316,2e-05,5.50379]
[1776585444850,64.03,75315.44,0.0,0.96316,2e-05,5.50379]
[1776585444947,64.03,75315.44,0.0,0.96316,2e-05,5.50379]
[1776585450721,64.03,75313.28,0.0,0.96311,2e-05,5.51001]
[1776585457770,64.04,75315.36,0.0,0.96315,2e-05,5.50436]
[1776585458822,64.04,75315.36,0.0,0.96315,2e-05,5.50436]
[1776585458942,64.04,75315.36,0.0,0.96315,2e-05,5.50436]
[1776585459043,64.04,75315.49,0.0,0.96315,2e-05,5.50429]
[1776585460213,64.04,75315.49,0.0,0.96315,2e-05,5.50429]
[1776585460446,64.04,75315.49,0.0,0.96315,2e-05,5.50429]
[1776585465359,64.04,75317.88,0.0,0.96319,2e-05,5.49997]
[1776585465446,64.04,75317.88,0.0,0.96319,2e-05,5.49997]
[1776585468945,64.05,75318.45,0.0,0.96319,2e-05,5.49987]
[1776585469198,64.05,75318.45,0.0,0.96319,2e-05,5.49987]
[1776585469210,64.05,75316.56,0.0,0.96315,2e-05,5.50421]
[1776585470865,64.05,75313.52,0.0,0.9631,2e-05,5.51126]
[1776585472342,64.05,75313.52,0.0,0.9631,2e-05,5.51126]
[1776585472441,64.05,75313.52,0.0,0.9631,2e-05,5.51126]
[1776585477915,64.06,75311.22,0.0,0.96304,2e-05,5.51766]
[1776585482950,64.06,75311.59,0.0,0.96304,2e-05,5.5178]
[1776585486507,64.06,75311.66,0.0,0.96304,2e-05,5.51802]
[1776585486608,64.06,75311.47,0.0,0.96303,2e-05,5.5188]
[1776585486690,64.06,75311.47,0.0,0.96303,2e-05,5.5188]
[1776585486978,64.06,75311.09,0.0,0.96303,2e-05,5.51963]
[1776585487934,64.06,75311.09,0.0,0.96303,2e-05,5.51963]
[1776585488197,64.06,75311.09,0.0,0.96303,2e-05,5.51963]
[1776585493742,64.07,75311.84,0.0,0.96303,2e-05,5.51907]
[1776585494686,64.07,75313.38,0.0,0.96306,2e-05,5.51589]
[1776585494943,64.07,75313.38,0.0,0.96306,2e-05,5.51589]
[1776585500069,64.07,75315.4,0.0,0.96309,2e-05,5.5126]
[1776585502612,64.07,75315.29,0.0,0.96308,2e-05,5.51303]
[1776585502700,64.07,75315.48,0.0,0.96308,2e-05,5.5128]
[1776585509090,64.08,75317.33,0.0,0.96311,2e-05,5.50988]
[1776585509205,64.08,75317.33,0.0,0.96311,2e-05,5.50988]
[1776585515174,64.08,75317.45,0.0,0.96312,2e-05,5.50833]
[1776585516864,64.08,75317.85,0.0,0.96312,2e-05,5.50764]
[1776585516947,64.08,75317.85,0.0,0.96312,2e-05,5.50764]
[1776585519291,64.08,75317.89,0.0,0.96312,2e-05,5.50774]
[1776585519937,64.08,75317.89,0.0,0.96312,2e-05,5.50811]
[1776585520037,64.09,75317.89,0.0,0.96312,2e-05,5.50829]
[1776585525462,64.09,75318.28,0.0,0.96312,2e-05,5.50819]
[1776585525695,64.09,75318.35,0.0,0.96312,2e-05,5.50822]
[1776585532657,64.09,75318.34,0.0,0.96312,2e-05,5.50844]
[1776585532664,64.09,75318.79,0.0,0.96311,2e-05,5.50881]
[1776585532694,64.09,75318.79,0.0,0.96311,2e-05,5.50881]
[1776585534118,64.09,75318.75,0.0,0.96311,2e-05,5.50889]
[1776585534190,64.09,75318.75,0.0,0.96311,2e-05,5.50889]
[1776585539343,64.1,75318.99,0.0,0.96311,2e-05,5.50959]
[1776585540607,64.1,75318.99,0.0,0.96311,2e-05,5.50959]
[1776585548407,64.11,75309.98,0.0,0.96293,2e-05,5.53097]
[1776585553441,64.11,75308.94,0.0,0.9629,2e-05,5.53403]
[1776585556462,64.11,75305.06,0.0,0.96283,2e-05,5.54295]
[1776585557470,64.11,75296.07,0.0,0.96266,2e-05,5.56276]
[1776585558477,64.11,75294.61,0.0,0.96263,2e-05,5.56607]
[1776585563512,64.11,75294.33,0.0,0.96262,2e-05,5.56716]
[1776585568547,64.12,75294.38,0.0,0.96262,2e-05,5.56751]
[1776585572574,64.12,75291.52,0.0,0.96258,2e-05,5.57126]
[1776585577610,64.11,75291.24,0.0,0.96258,2e-05,5.57168]
[1776585583652,64.11,75291.34,0.0,0.96258,2e-05,5.5712]
[1776585588687,64.11,75291.41,0.0,0.96258,2e-05,5.57075]
[1776585593722,64.11,75291.99,0.0,0.9626,2e-05,5.56921]
[1776585598757,64.11,75290.26,0.0,0.96257,2e-05,5.57273]
[1776585601388,64.11,75288.88,0.0,0.96254,2e-05,5.57571]
[1776585600061,64.11,75288.88,0.0,0.96254,2e-05,5.57571]
[1776585612340,64.11,75288.88,0.0,0.96254,2e-05,5.57571]
[1776585612353,64.11,75254.2,0.0,0.96189,2e-05,5.6522]
[1776585612816,64.11,75254.2,0.0,0.96189,2e-05,5.6522]
[1776585612855,64.11,75253.36,0.0,0.96187,2e-05,5.65406]
[1776585616832,64.11,75249.58,0.0,0.9618,2e-05,5.66244]
[1776585616912,64.11,75246.82,0.0,0.96175,2e-05,5.66857]
[1776585617910,64.11,75239.39,0.0,0.96161,2e-05,5.68508]
[1776585622943,64.11,75239.56,0.0,0.96161,2e-05,5.6847]
[1776585627979,64.11,75240.02,0.0,0.96162,2e-05,5.68368]
[1776585628986,64.11,75226.13,0.0,0.96135,2e-05,5.71464]
[1776585634024,64.11,75225.18,0.0,0.96135,2e-05,5.7141]
[1776585639059,64.11,75225.86,0.0,0.96137,2e-05,5.71258]
[1776585642080,64.11,75220.52,0.0,0.96126,2e-05,5.72452]
[1776585644094,64.11,75215.9,0.0,0.96117,2e-05,5.73485]
[1776585649129,64.11,75218.9,0.0,0.96123,2e-05,5.72814]
[1776585653157,64.11,75226.15,0.0,0.96137,2e-05,5.71194]
[1776585657185,64.11,75232.82,0.0,0.9615,2e-05,5.69743]
[1776585658192,64.11,75236.81,0.0,0.96157,2e-05,5.68893]
[1776585661213,64.12,75241.87,0.0,0.96165,2e-05,5.67888]
[1776585662220,64.12,75250.13,0.0,0.96181,2e-05,5.66095]
[1776585662968,64.12,75250.13,0.0,0.96181,2e-05,5.66095]
[1776585663203,64.12,75250.13,0.0,0.96181,2e-05,5.66095]
[1776585663227,64.12,75251.49,0.0,0.96183,2e-05,5.65838]
[1776585669272,64.13,75252.06,0.0,0.96182,2e-05,5.65983]
[1776585671286,64.13,75249.32,0.0,0.96176,2e-05,5.6668]
[1776585674948,64.14,75247.21,0.0,0.96171,2e-05,5.67283]
[1776585675313,64.14,75242.6,0.0,0.96162,2e-05,5.6835]
[1776585677328,64.14,75239.17,0.0,0.96154,2e-05,5.69197]
[1776585682363,64.15,75239.57,0.0,0.96154,2e-05,5.69309]
[1776585687398,64.16,75240.82,0.0,0.96154,2e-05,5.69231]
[1776585690419,64.16,75249.63,0.0,0.96171,2e-05,5.67329]
[1776585690946,64.16,75249.63,0.0,0.96171,2e-05,5.67329]
[1776585691190,64.16,75249.63,0.0,0.96171,2e-05,5.67329]
[1776585691426,64.16,75252.76,0.0,0.96178,2e-05,5.66381]
[1776585696461,64.16,75252.71,0.0,0.96177,2e-05,5.66457]
[1776585698950,64.17,75253.11,0.0,0.96178,2e-05,5.66394]
[1776585701498,64.17,75248.8,0.0,0.9617,2e-05,5.67389]
[1776585702944,64.17,75247.14,0.0,0.96166,2e-05,5.6777]
[1776585703187,64.17,75247.14,0.0,0.96166,2e-05,5.6777]
[1776585703513,64.17,75243.8,0.0,0.9616,2e-05,5.68523]
[1776585708548,64.17,75242.75,0.0,0.96157,2e-05,5.68805]
[1776585714590,64.17,75242.64,0.0,0.96157,2e-05,5.68891]
[1776585719625,64.17,75242.54,0.0,0.96157,2e-05,5.68868]
[1776585722646,64.17,75253.91,0.0,0.96179,2e-05,5.66279]
[1776585722945,64.17,75253.91,0.0,0.96179,2e-05,5.66279]
[1776585723653,64.17,75256.44,0.0,0.96184,2e-05,5.65701]
[1776585724703,64.17,75256.44,0.0,0.96184,2e-05,5.65701]
[1776585724737,64.17,75256.44,0.0,0.96184,2e-05,5.65701]
[1776585724763,64.17,75261.21,0.0,0.96193,2e-05,5.64628]
[1776585725666,64.17,75267.11,0.0,0.96204,2e-05,5.63309]
[1776585727681,64.16,75274.21,0.0,0.96218,2e-05,5.61718]
[1776585728688,64.16,75281.42,0.0,0.96232,2e-05,5.6012]
[1776585729695,64.16,75290.63,0.0,0.96249,2e-05,5.58089]
[1776585730702,64.16,75288.47,0.0,0.96245,2e-05,5.58559]
[1776585731709,64.16,75286.52,0.0,0.96241,2e-05,5.58982]
[1776585734730,64.16,75284.3,0.0,0.96237,2e-05,5.59451]
[1776585736743,64.16,75277.92,0.0,0.96225,2e-05,5.60838]
[1776585737751,64.16,75273.09,0.0,0.96216,2e-05,5.61892]
[1776585739765,64.16,75259.42,0.0,0.9619,2e-05,5.64952]
[1776585740775,64.16,75252.91,0.0,0.96178,2e-05,5.66414]
[1776585741783,64.16,75253.97,0.0,0.9618,2e-05,5.66194]
[1776585741948,64.16,75253.97,0.0,0.9618,2e-05,5.66194]
[1776585742790,64.17,75259.03,0.0,0.96189,2e-05,5.65085]
[1776585744696,64.17,75260.54,0.0,0.96192,2e-05,5.64764]
[1776585744804,64.17,75264.31,0.0,0.96199,2e-05,5.63945]
[1776585746818,64.17,75261.35,0.0,0.96193,2e-05,5.64598]
[1776585747825,64.17,75253.06,0.0,0.96178,2e-05,5.66419]
[1776585749839,64.16,75254.11,0.0,0.9618,2e-05,5.66148]
[1776585754874,64.16,75254.3,0.0,0.96183,2e-05,5.65743]
[1776585758902,64.16,75259.11,0.0,0.96193,2e-05,5.64602]
[1776585759909,64.16,75263.19,0.0,0.96201,2e-05,5.63681]
[1776585761923,64.16,75262.9,0.0,0.962,2e-05,5.63713]
[1776585766957,64.15,75263.18,0.0,0.96202,2e-05,5.63558]
[1776585773000,64.15,75262.62,0.0,0.96201,2e-05,5.63589]
[1776585778035,64.15,75262.28,0.0,0.96201,2e-05,5.63585]
[1776585783070,64.14,75262.39,0.0,0.96202,2e-05,5.63482]
[1776585787097,64.14,75267.44,0.0,0.96212,2e-05,5.62303]
[1776585792133,64.14,75265.7,0.0,0.96209,2e-05,5.62619]
[1776585795154,64.14,75262.2,0.0,0.96203,2e-05,5.63348]
[1776585800189,64.13,75261.39,0.0,0.96202,2e-05,5.63448]
[1776585805224,64.13,75263.57,0.0,0.96207,2e-05,5.62887]
[1776585808244,64.13,75265.7,0.0,0.96212,2e-05,5.62371]
[1776585811266,64.13,75264.0,0.0,0.9621,2e-05,5.62437]
[1776585816302,64.12,75263.54,0.0,0.9621,2e-05,5.62462]
[1776585825365,64.12,75260.46,0.0,0.96205,2e-05,5.63002]
[1776585829393,64.12,75257.99,0.0,0.96201,2e-05,5.63504]
[1776585830703,64.12,75257.99,0.0,0.96201,2e-05,5.63504]
[1776585830800,64.12,75256.53,0.0,0.96198,2e-05,5.6382]
[1776585831515,64.12,75253.21,0.0,0.96192,2e-05,5.64549]
[1776585832414,64.12,75250.3,0.0,0.96187,2e-05,5.65186]
[1776585834428,64.12,75248.51,0.0,0.96184,2e-05,5.65565]
[1776585840470,64.11,75248.05,0.0,0.96183,2e-05,5.6561]
[1776585845504,64.11,75248.65,0.0,0.96185,2e-05,5.65432]
[1776585852554,64.11,75248.73,0.0,0.96185,2e-05,5.65353]
[1776585858597,64.11,75244.49,0.0,0.96178,2e-05,5.66243]
[1776585859604,64.11,75240.08,0.0,0.96169,2e-05,5.67213]
[1776585864639,64.11,75239.67,0.0,0.96169,2e-05,5.67245]
[1776585869674,64.1,75238.22,0.0,0.96167,2e-05,5.67506]
[1776585870681,64.1,75232.4,0.0,0.96156,2e-05,5.68789]
[1776585871688,64.1,75229.95,0.0,0.96153,2e-05,5.69054]
[1776585876723,64.1,75229.05,0.0,0.96152,2e-05,5.69176]
[1776585881758,64.1,75228.66,0.0,0.96152,2e-05,5.69186]
[1776585886793,64.09,75228.32,0.0,0.96152,2e-05,5.69183]
[1776585891438,64.09,75229.4,0.0,0.96154,2e-05,5.6888]
[1776585891828,64.09,75229.36,0.0,0.96154,2e-05,5.68874]
[1776585898883,64.09,75229.33,0.0,0.96155,2e-05,5.68773]
[1776585901904,64.08,75231.69,0.0,0.9616,2e-05,5.68202]
[1776585906939,64.08,75230.49,0.0,0.96158,2e-05,5.68396]
[1776585911974,64.08,75231.06,0.0,0.9616,2e-05,5.68195]
[1776585917010,64.08,75230.81,0.0,0.9616,2e-05,5.68177]
[1776585920031,64.07,75222.11,0.0,0.96144,2e-05,5.70072]
[1776585921038,64.07,75217.37,0.0,0.96135,2e-05,5.71115]
[1776585923052,64.07,75219.46,0.0,0.96139,2e-05,5.7061]
[1776585924059,64.07,75222.67,0.0,0.96146,2e-05,5.69875]
[1776585925066,64.07,75225.31,0.0,0.96151,2e-05,5.69267]
[1776585931108,64.07,75225.27,0.0,0.96153,2e-05,5.68907]
[1776585933122,64.07,75227.26,0.0,0.96157,2e-05,5.6843]
[1776585936143,64.06,75229.39,0.0,0.96162,2e-05,5.67891]
[1776585939164,64.06,75233.04,0.0,0.96169,2e-05,5.67033]
[1776585944708,64.06,75233.25,0.0,0.9617,2e-05,5.66929]
[1776585944805,64.06,75233.29,0.0,0.9617,2e-05,5.66905]
[1776585953265,64.05,75233.18,0.0,0.96171,2e-05,5.66794]
[1776585956287,64.05,75230.85,0.0,0.96167,2e-05,5.67266]
[1776585963336,64.05,75229.37,0.0,0.96165,2e-05,5.67477]
[1776585964343,64.05,75231.89,0.0,0.9617,2e-05,5.669]
[1776585969379,64.04,75231.91,0.0,0.96171,2e-05,5.66819]
[1776585974414,64.04,75226.97,0.0,0.96162,2e-05,5.67846]
[1776585975421,64.04,75223.34,0.0,0.96155,2e-05,5.6864]
[1776585986498,64.03,75222.44,0.0,0.96155,2e-05,5.68661]
[1776585991533,64.03,75223.44,0.0,0.96159,2e-05,5.681]
[1776585997575,64.03,75223.51,0.0,0.9616,2e-05,5.68006]
[1776586002610,64.03,75231.01,0.0,0.96175,2e-05,5.66275]
[1776586004698,64.03,75232.03,0.0,0.96177,2e-05,5.66039]
[1776586004799,64.03,75233.05,0.0,0.96179,2e-05,5.65803]
[1776586008701,64.03,75233.09,0.0,0.96179,2e-05,5.65768]
[1776586008798,64.02,75233.05,0.0,0.96179,2e-05,5.65768]
[1776586014695,64.02,75235.43,0.0,0.96184,2e-05,5.65185]
[1776586019730,64.02,75234.47,0.0,0.96183,2e-05,5.65356]
[1776586025772,64.02,75234.92,0.0,0.96184,2e-05,5.65201]
[1776586030806,64.02,75235.06,0.0,0.96185,2e-05,5.65124]
[1776586032821,64.02,75237.92,0.0,0.9619,2e-05,5.64471]
[1776586033828,64.02,75241.74,0.0,0.96198,2e-05,5.63616]
[1776586034835,64.02,75245.18,0.0,0.96204,2e-05,5.62847]
[1776586036849,64.02,75247.55,0.0,0.96209,2e-05,5.62314]
[1776586040876,64.02,75252.1,0.0,0.96217,2e-05,5.61293]
[1776586041884,64.02,75254.67,0.0,0.96222,2e-05,5.60724]
[1776586042890,64.02,75257.68,0.0,0.96228,2e-05,5.60058]
[1776586045912,64.02,75254.23,0.0,0.96221,2e-05,5.6082]
[1776586050947,64.02,75252.4,0.0,0.96218,2e-05,5.61217]
[1776586052961,64.02,75249.59,0.0,0.96214,2e-05,5.61571]
[1776586053968,64.01,75247.55,0.0,0.96211,2e-05,5.6202]
[1776586054975,64.01,75244.18,0.0,0.96204,2e-05,5.62763]
[1776586060010,64.01,75243.58,0.0,0.96203,2e-05,5.62875]
[1776586065045,64.01,75240.56,0.0,0.96198,2e-05,5.63525]
[1776586066052,64.01,75237.96,0.0,0.96193,2e-05,5.64097]
[1776586071086,64.01,75236.12,0.0,0.9619,2e-05,5.64471]
[1776586077130,64.01,75235.33,0.0,0.96188,2e-05,5.64604]
[1776586082164,64.01,75235.83,0.0,0.9619,2e-05,5.64456]
[1776586087200,64.01,75243.02,0.0,0.96204,2e-05,5.62829]
[1776586088207,64.01,75244.83,0.0,0.96207,2e-05,5.62422]
[1776586094249,64.01,75244.79,0.0,0.96207,2e-05,5.62413]
[1776586099284,64.01,75250.01,0.0,0.96217,2e-05,5.61245]
[1776586102306,64.01,75252.99,0.0,0.96223,2e-05,5.60583]
[1776586103313,64.01,75255.61,0.0,0.96228,2e-05,5.60003]
[1776586116404,64.01,75256.25,0.0,0.96231,2e-05,5.59606]
[1776586118418,64.01,75260.77,0.0,0.96239,2e-05,5.58609]
[1776586123453,64.01,75261.39,0.0,0.9624,2e-05,5.58479]
[1776586128489,64.01,75262.2,0.0,0.96242,2e-05,5.58308]
[1776586132516,64.01,75253.24,0.0,0.96225,2e-05,5.60294]
[1776586133524,64.01,75251.61,0.0,0.96222,2e-05,5.60652]
[1776586138558,64.01,75250.7,0.0,0.9622,2e-05,5.60843]
[1776586143594,64.01,75250.59,0.0,0.9622,2e-05,5.60856]
[1776586148629,64.01,75252.33,0.0,0.96223,2e-05,5.60464]
[1776586149636,64.01,75256.11,0.0,0.9623,2e-05,5.59629]
[1776586156685,64.01,75254.53,0.0,0.96227,2e-05,5.59981]
[1776586159706,64.01,75250.08,0.0,0.96219,2e-05,5.60963]
[1776586171790,64.01,75250.35,0.0,0.96221,2e-05,5.60621]
[1776586176825,64.01,75250.79,0.0,0.96222,2e-05,5.60514]
[1776586179846,64.0,75252.81,0.0,0.96226,2e-05,5.60063]
[1776586184881,64.0,75253.11,0.0,0.96227,2e-05,5.59989]
[1776586189915,64.0,75249.79,0.0,0.9622,2e-05,5.60714]
[1776586190923,64.0,75246.13,0.0,0.96214,2e-05,5.6152]
[1776586191930,64.0,75243.98,0.0,0.9621,2e-05,5.61991]
[1776586196965,64.0,75242.66,0.0,0.96207,2e-05,5.62256]
[1776586201999,64.0,75242.26,0.0,0.96207,2e-05,5.62315]
[1776586207036,64.0,75242.98,0.0,0.96208,2e-05,5.62128]
[1776586212070,64.0,75243.65,0.0,0.9621,2e-05,5.61955]
[1776586218113,64.0,75244.72,0.0,0.96212,2e-05,5.61689]
[1776586219120,64.0,75248.45,0.0,0.96219,2e-05,5.6086]
[1776586220127,64.0,75254.15,0.0,0.9623,2e-05,5.59598]
[1776586221134,64.0,75256.46,0.0,0.96234,2e-05,5.59087]
[1776586226168,64.0,75255.04,0.0,0.96232,2e-05,5.59399]
[1776586231204,64.0,75256.54,0.0,0.96236,2e-05,5.58804]
[1776586236239,64.0,75256.94,0.0,0.96237,2e-05,5.58721]
[1776586241275,64.0,75256.98,0.0,0.96237,2e-05,5.58717]
[1776586246309,64.0,75257.05,0.0,0.96237,2e-05,5.58708]
[1776586252356,64.0,75257.16,0.0,0.96237,2e-05,5.58696]
[1776586253363,64.0,75254.18,0.0,0.96231,2e-05,5.59355]
[1776586261419,64.0,75255.66,0.0,0.96234,2e-05,5.59046]
[1776586268468,64.0,75256.49,0.0,0.96235,2e-05,5.58878]
[1776586275521,64.0,75260.74,0.0,0.96243,2e-05,5.57958]
[1776586276681,64.0,75260.74,0.0,0.96243,2e-05,5.57958]
[1776586276699,64.0,75264.42,0.0,0.9625,2e-05,5.57154]
[1776586277535,64.0,75271.71,0.0,0.96264,2e-05,5.55552]
[1776586278542,64.0,75273.78,0.0,0.96268,2e-05,5.55103]
[1776586279549,64.0,75279.2,0.0,0.96278,2e-05,5.53931]
[1776586282569,64.0,75281.63,0.0,0.96282,2e-05,5.5343]
[1776586287606,64.01,75284.35,0.0,0.96287,2e-05,5.52881]
[1776586288613,64.01,75293.43,0.0,0.96303,2e-05,5.50908]
[1776586289620,64.01,75300.67,0.0,0.96317,2e-05,5.49341]
[1776586290629,64.01,75303.35,0.0,0.96321,2e-05,5.48773]
[1776586291636,64.01,75303.1,0.0,0.96322,2e-05,5.48604]
[1776586293650,64.01,75305.36,0.0,0.96326,2e-05,5.4815]
[1776586298692,64.01,75308.93,0.0,0.96332,2e-05,5.47475]
[1776586303727,64.02,75310.38,0.0,0.96334,2e-05,5.47273]
[1776586311783,64.02,75310.43,0.0,0.96332,2e-05,5.4745]
[1776586315811,64.03,75308.51,0.0,0.96328,2e-05,5.47963]
[1776586325882,64.04,75306.3,0.0,0.96322,2e-05,5.48678]
[1776586327897,64.04,75309.53,0.0,0.96327,2e-05,5.48023]
[1776586332932,64.04,75308.57,0.0,0.96325,2e-05,5.48358]
[1776586337967,64.05,75308.46,0.0,0.96323,2e-05,5.48506]
[1776586343002,64.05,75313.25,0.0,0.96331,2e-05,5.47589]
[1776586344703,64.05,75313.18,0.0,0.96331,2e-05,5.4763]
[1776586345016,64.06,75312.85,0.0,0.9633,2e-05,5.47727]
[1776586351058,64.06,75312.15,0.0,0.96329,2e-05,5.4777]
[1776586356093,64.07,75312.46,0.0,0.96329,2e-05,5.4783]
[1776586364149,64.07,75311.47,0.0,0.96325,2e-05,5.48246]
[1776586364697,64.07,75311.47,0.0,0.96325,2e-05,5.48246]
[1776586365157,64.07,75310.33,0.0,0.96323,2e-05,5.48518]
[1776586370191,64.08,75309.83,0.0,0.96321,2e-05,5.48748]
[1776586375227,64.08,75309.91,0.0,0.9632,2e-05,5.48852]
[1776586382279,64.09,75310.2,0.0,0.96319,2e-05,5.48957]
[1776586387313,64.09,75311.15,0.0,0.9632,2e-05,5.48871]
[1776586392349,64.1,75310.75,0.0,0.96318,2e-05,5.49081]
[1776586397384,64.1,75309.08,0.0,0.96314,2e-05,5.49565]
[1776586402419,64.11,75309.88,0.0,0.96315,2e-05,5.4951]
[1776586407458,64.11,75309.91,0.0,0.96314,2e-05,5.49624]
[1776586416521,64.12,75309.85,0.0,0.96314,2e-05,5.49503]
[1776586421556,64.12,75309.76,0.0,0.96314,2e-05,5.49589]
[1776586427598,64.12,75309.74,0.0,0.96313,2e-05,5.49672]
[1776586432633,64.13,75310.1,0.0,0.96313,2e-05,5.4966]
[1776586440689,64.13,75310.26,0.0,0.96313,2e-05,5.49632]
[1776586442711,64.13,75310.27,0.0,0.96313,2e-05,5.4963]
[1776586442755,64.12,75312.94,0.0,0.96318,2e-05,5.49019]
[1776586448746,64.12,75312.21,0.0,0.96318,2e-05,5.49095]
[1776586453782,64.12,75311.87,0.0,0.96318,2e-05,5.491]
[1776586459824,64.12,75312.17,0.0,0.96319,2e-05,5.48949]
[1776586460732,64.12,75312.17,0.0,0.96319,2e-05,5.48949]
[1776586460831,64.11,75312.1,0.0,0.96319,2e-05,5.4895]
[1776586465866,64.11,75312.02,0.0,0.96319,2e-05,5.48893]
[1776586471145,64.11,75311.76,0.0,0.96319,2e-05,5.48889]
[1776586471202,64.11,75311.76,0.0,0.96319,2e-05,5.48889]
[1776586471236,64.11,75311.76,0.0,0.96319,2e-05,5.48889]
[1776586471444,64.11,75311.76,0.0,0.96319,2e-05,5.48889]
[1776586471531,64.11,75309.16,0.0,0.96316,2e-05,5.49178]
[1776586476944,64.11,75306.22,0.0,0.96312,2e-05,5.4972]
[1776586481193,64.1,75304.83,0.0,0.9631,2e-05,5.49976]
[1776586481438,64.1,75304.83,0.0,0.9631,2e-05,5.49976]
[1776586481530,64.1,75300.92,0.0,0.96302,2e-05,5.50811]
[1776586482986,64.1,75296.94,0.0,0.96295,2e-05,5.51645]
[1776586483993,64.1,75290.38,0.0,0.96283,2e-05,5.53059]
[1776586485504,64.1,75290.38,0.0,0.96283,2e-05,5.53059]
[1776586485698,64.1,75289.63,0.0,0.96282,2e-05,5.53202]
[1776586486140,64.1,75289.63,0.0,0.96282,2e-05,5.53202]
[1776586486190,64.1,75289.63,0.0,0.96282,2e-05,5.53202]
[1776586486204,64.1,75288.65,0.0,0.9628,2e-05,5.53395]
[1776586492049,64.09,75289.03,0.0,0.96282,2e-05,5.53187]
[1776586494718,64.09,75289.16,0.0,0.96283,2e-05,5.53117]
[1776586494939,64.09,75289.16,0.0,0.96283,2e-05,5.53117]
[1776586496078,64.09,75297.77,0.0,0.96299,2e-05,5.51195]
[1776586497258,64.09,75297.77,0.0,0.96299,2e-05,5.51195]
[1776586497440,64.09,75297.77,0.0,0.96299,2e-05,5.51195]
[1776586497538,64.09,75299.01,0.0,0.96302,2e-05,5.50907]
[1776586499431,64.09,75299.08,0.0,0.96302,2e-05,5.50874]
[1776586499691,64.09,75299.08,0.0,0.96302,2e-05,5.50874]
[1776586505141,64.09,75301.58,0.0,0.96307,2e-05,5.50204]
[1776586507725,64.09,75301.65,0.0,0.96308,2e-05,5.5017]
[1776586507856,64.09,75301.65,0.0,0.96308,2e-05,5.5017]
[1776586507941,64.09,75301.65,0.0,0.96308,2e-05,5.5017]
[1776586508162,64.08,75301.72,0.0,0.96308,2e-05,5.50118]
[1776586513197,64.08,75302.88,0.0,0.96311,2e-05,5.49773]
[1776586517514,64.08,75303.0,0.0,0.96312,2e-05,5.49689]
[1776586517599,64.08,75303.0,0.0,0.96312,2e-05,5.49689]
[1776586517705,64.08,75303.0,0.0,0.96312,2e-05,5.49689]
[1776586517662,64.08,75305.57,0.0,0.96317,2e-05,5.49111]
[1776586526287,64.07,75304.83,0.0,0.96317,2e-05,5.49108]
[1776586527045,64.07,75304.83,0.0,0.96317,2e-05,5.49108]
[1776586527059,64.07,75304.83,0.0,0.96317,2e-05,5.49108]
[1776586527196,64.07,75304.83,0.0,0.96317,2e-05,5.49108]
[1776586527295,64.07,75304.33,0.0,0.96316,2e-05,5.49199]
[1776586537365,64.06,75303.83,0.0,0.96318,2e-05,5.4887]
[1776586539188,64.06,75303.83,0.0,0.96318,2e-05,5.4887]
[1776586539193,64.06,75303.83,0.0,0.96318,2e-05,5.4887]
[1776586539451,64.06,75303.83,0.0,0.96318,2e-05,5.4887]
[1776586539552,64.06,75303.91,0.0,0.96318,2e-05,5.48819]
[1776586543407,64.06,75299.59,0.0,0.96311,2e-05,5.49692]
[1776586548442,64.06,75298.51,0.0,0.9631,2e-05,5.49836]
[1776586548818,64.06,75298.51,0.0,0.9631,2e-05,5.49836]
[1776586548930,64.06,75298.51,0.0,0.9631,2e-05,5.49836]
[1776586548939,64.06,75298.51,0.0,0.9631,2e-05,5.49836]
[1776586549193,64.06,75298.51,0.0,0.9631,2e-05,5.49836]
[1776586549449,64.06,75298.48,0.0,0.9631,2e-05,5.49824]
[1776586554484,64.05,75298.19,0.0,0.9631,2e-05,5.49793]
[1776586558977,64.05,75299.27,0.0,0.96313,2e-05,5.49483]
[1776586559198,64.05,75299.27,0.0,0.96313,2e-05,5.49483]
[1776586563032,64.05,75301.26,0.0,0.96317,2e-05,5.48976]
[1776586563039,64.05,75301.26,0.0,0.96317,2e-05,5.48976]
[1776586563192,64.05,75301.26,0.0,0.96317,2e-05,5.48976]
[1776586563547,64.05,75305.65,0.0,0.96325,2e-05,5.48003]
[1776586568582,64.04,75307.77,0.0,0.9633,2e-05,5.47465]
[1776586573617,64.04,75308.28,0.0,0.96331,2e-05,5.47278]
[1776586573818,64.04,75308.28,0.0,0.96331,2e-05,5.47278]
[1776586573942,64.04,75308.28,0.0,0.96331,2e-05,5.47278]
[1776586574624,64.04,75308.18,0.0,0.96331,2e-05,5.47285]
[1776586578305,64.04,75308.26,0.0,0.96332,2e-05,5.47223]
[1776586578440,64.04,75308.26,0.0,0.96332,2e-05,5.47223]
[1776586583687,64.03,75312.76,0.0,0.96341,2e-05,5.46158]
[1776586584436,64.03,75312.76,0.0,0.96341,2e-05,5.46158]
[1776586584577,64.03,75312.76,0.0,0.96341,2e-05,5.46158]
[1776586584698,64.03,75312.76,0.0,0.96341,2e-05,5.46158]
[1776586584694,64.03,75314.38,0.0,0.96344,2e-05,5.45792]
[1776586589729,64.03,75316.92,0.0,0.9635,2e-05,5.45078]
[1776586591485,64.03,75317.68,0.0,0.96352,2e-05,5.44868]
[1776586591550,64.03,75317.68,0.0,0.96352,2e-05,5.44868]
[1776586591700,64.03,75317.68,0.0,0.96352,2e-05,5.44868]
[1776586591743,64.02,75317.04,0.0,0.96352,2e-05,5.44701]
[1776586596780,64.02,75316.71,0.0,0.96354,2e-05,5.44552]
[1776586601814,64.01,75316.63,0.0,0.96355,2e-05,5.44353]
[1776586606027,64.0,75317.16,0.0,0.96357,2e-05,5.4411]
[1776586606076,64.0,75317.16,0.0,0.96357,2e-05,5.4411]
[1776586606196,64.0,75317.16,0.0,0.96357,2e-05,5.4411]
[1776586606230,64.0,75317.12,0.0,0.96358,2e-05,5.44034]
[1776586611884,63.99,75318.38,0.0,0.96362,2e-05,5.43513]
[1776586615749,63.99,75321.88,0.0,0.96369,2e-05,5.42674]
[1776586615821,63.99,75322.99,0.0,0.96372,2e-05,5.42395]
[1776586615941,63.99,75322.99,0.0,0.96372,2e-05,5.42395]
[1776586616005,63.98,75323.02,0.0,0.96372,2e-05,5.4235]
[1776586621046,63.98,75323.57,0.0,0.96374,2e-05,5.42076]
[1776586621198,63.98,75323.57,0.0,0.96374,2e-05,5.42076]
[1776586621299,63.98,75323.6,0.0,0.96375,2e-05,5.42031]
[1776586624382,63.97,75326.43,0.0,0.9638,2e-05,5.41344]
[1776586624435,63.97,75326.43,0.0,0.9638,2e-05,5.41344]
[1776586624437,63.97,75326.43,0.0,0.9638,2e-05,5.41344]
[1776586624707,63.97,75326.43,0.0,0.9638,2e-05,5.41344]
[1776586624788,63.97,75327.33,0.0,0.96382,2e-05,5.41112]
[1776586631249,63.97,75327.84,0.0,0.96385,2e-05,5.40821]
[1776586631443,63.97,75327.84,0.0,0.96385,2e-05,5.40821]
[1776586637063,63.96,75328.7,0.0,0.96389,2e-05,5.40348]
[1776586638611,63.96,75328.7,0.0,0.96389,2e-05,5.40348]
[1776586638701,63.96,75328.7,0.0,0.96389,2e-05,5.40348]
[1776586638934,63.95,75329.38,0.0,0.9639,2e-05,5.40166]
[1776586639197,63.95,75329.38,0.0,0.9639,2e-05,5.40166]
[1776586639290,63.95,75329.73,0.0,0.96391,2e-05,5.40056]
[1776586647132,63.94,75328.58,0.0,0.96391,2e-05,5.4003]
[1776586648349,63.94,75328.58,0.0,0.96391,2e-05,5.4003]
[1776586648439,63.94,75328.58,0.0,0.96391,2e-05,5.4003]
[1776586655189,63.93,75328.82,0.0,0.96396,2e-05,5.39449]
[1776586658337,63.93,75328.63,0.0,0.96395,2e-05,5.39457]
[1776586658437,63.93,75328.63,0.0,0.96395,2e-05,5.39457]
[1776586658442,63.93,75328.63,0.0,0.96395,2e-05,5.39457]
[1776586658696,63.93,75328.63,0.0,0.96395,2e-05,5.39457]
[1776586658798,63.93,75328.46,0.0,0.96396,2e-05,5.39428]
[1776586661234,63.93,75321.98,0.0,0.96384,2e-05,5.4076]
[1776586662240,63.92,75305.92,0.0,0.96355,2e-05,5.44202]
[1776586664456,63.92,75304.54,0.0,0.96353,2e-05,5.44501]
[1776586664695,63.92,75304.54,0.0,0.96353,2e-05,5.44501]
[1776586664766,63.92,75304.33,0.0,0.96353,2e-05,5.44534]
[1776586669664,63.92,75305.68,0.0,0.96355,2e-05,5.44219]
[1776586669705,63.92,75305.68,0.0,0.96355,2e-05,5.44219]
[1776586669823,63.92,75305.68,0.0,0.96355,2e-05,5.44219]
[1776586669866,63.92,75305.75,0.0,0.96355,2e-05,5.44189]
[1776586669944,63.92,75305.75,0.0,0.96355,2e-05,5.44189]
[1776586675333,63.92,75304.42,0.0,0.96353,2e-05,5.44433]
[1776586677944,63.92,75304.35,0.0,0.96353,2e-05,5.44433]
[1776586678193,63.92,75304.35,0.0,0.96353,2e-05,5.44433]
[1776586683389,63.92,75304.37,0.0,0.96354,2e-05,5.44384]
[1776586685493,63.92,75304.46,0.0,0.96354,2e-05,5.44358]
[1776586685697,63.92,75304.46,0.0,0.96354,2e-05,5.44358]
[1776586685746,63.92,75304.46,0.0,0.96354,2e-05,5.44358]
[1776586685762,63.92,75303.22,0.0,0.96352,2e-05,5.4462]
[1776586685939,63.92,75303.22,0.0,0.96352,2e-05,5.4462]
[1776586691709,63.92,75303.01,0.0,0.96352,2e-05,5.4463]
[1776586691762,63.92,75297.86,0.0,0.96342,2e-05,5.45742]
[1776586691940,63.92,75297.86,0.0,0.96342,2e-05,5.45742]
[1776586696480,63.91,75291.23,0.0,0.9633,2e-05,5.47136]
[1776586698313,63.91,75290.29,0.0,0.96329,2e-05,5.47329]
[1776586698448,63.91,75290.29,0.0,0.96329,2e-05,5.47329]
[1776586699980,63.91,75286.87,0.0,0.96323,2e-05,5.48049]
[1776586700191,63.91,75286.87,0.0,0.96323,2e-05,5.48049]
[1776586700508,63.91,75282.68,0.0,0.96315,2e-05,5.4895]
[1776586705543,63.91,75281.75,0.0,0.96314,2e-05,5.49077]
[1776586707112,63.91,75281.75,0.0,0.96314,2e-05,5.49077]
[1776586707192,63.91,75281.75,0.0,0.96314,2e-05,5.49077]
[1776586713599,63.91,75280.99,0.0,0.96315,2e-05,5.48862]
[1776586715613,63.9,75276.68,0.0,0.96307,2e-05,5.49773]
[1776586716834,63.9,75276.68,0.0,0.96307,2e-05,5.49773]
[1776586716941,63.9,75275.26,0.0,0.96305,2e-05,5.50068]
[1776586717642,63.9,75275.26,0.0,0.96305,2e-05,5.50068]
[1776586717694,63.9,75275.26,0.0,0.96305,2e-05,5.50068]
[1776586717717,63.9,75274.66,0.0,0.96304,2e-05,5.50183]
[1776586723669,63.9,75274.22,0.0,0.96304,2e-05,5.50182]
[1776586724676,63.9,75270.38,0.0,0.96297,2e-05,5.51006]
[1776586725784,63.9,75270.38,0.0,0.96297,2e-05,5.51006]
[1776586725941,63.9,75268.62,0.0,0.96294,2e-05,5.51374]
[1776586731725,63.89,75268.91,0.0,0.96295,2e-05,5.51203]
[1776586733529,63.89,75270.26,0.0,0.96298,2e-05,5.5089]
[1776586733694,63.89,75270.26,0.0,0.96298,2e-05,5.5089]
[1776586734298,63.89,75269.63,0.0,0.96297,2e-05,5.51011]
[1776586734441,63.89,75269.63,0.0,0.96297,2e-05,5.51011]
[1776586734746,63.89,75268.14,0.0,0.96294,2e-05,5.51321]
[1776586739781,63.89,75267.59,0.0,0.96294,2e-05,5.51355]
[1776586741795,63.89,75272.41,0.0,0.96303,2e-05,5.50266]
[1776586742795,63.89,75272.41,0.0,0.96303,2e-05,5.50266]
[1776586742938,63.89,75272.41,0.0,0.96303,2e-05,5.50266]
[1776586748845,63.88,75274.89,0.0,0.96309,2e-05,5.4952]
[1776586749730,63.88,75274.89,0.0,0.96309,2e-05,5.4952]
[1776586749937,63.88,75274.89,0.0,0.96309,2e-05,5.4952]
[1776586751139,63.88,75274.45,0.0,0.96309,2e-05,5.49587]
[1776586751195,63.88,75274.45,0.0,0.96309,2e-05,5.49587]
[1776586752873,63.88,75274.43,0.0,0.96309,2e-05,5.49562]
[1776586757908,63.88,75272.19,0.0,0.96305,2e-05,5.49976]
[1776586758032,63.88,75272.19,0.0,0.96305,2e-05,5.49976]
[1776586758197,63.88,75272.19,0.0,0.96305,2e-05,5.49976]
[1776586761221,63.87,75272.21,0.0,0.96306,2e-05,5.49921]
[1776586761441,63.87,75272.21,0.0,0.96306,2e-05,5.49921]
[1776586761936,63.87,75272.29,0.0,0.96306,2e-05,5.49888]
[1776586762652,63.87,75272.29,0.0,0.96306,2e-05,5.49888]
[1776586762693,63.87,75272.29,0.0,0.96306,2e-05,5.49888]
[1776586767978,63.87,75268.85,0.0,0.96301,2e-05,5.50541]
[1776586770096,63.87,75269.65,0.0,0.96302,2e-05,5.50349]
[1776586770196,63.87,75269.65,0.0,0.96302,2e-05,5.50349]
[1776586771103,63.87,75271.65,0.0,0.96306,2e-05,5.49895]
[1776586771197,63.87,75271.65,0.0,0.96306,2e-05,5.49895]
[1776586771204,63.87,75272.91,0.0,0.9631,2e-05,5.49342]
[1776586775677,63.87,75276.22,0.0,0.96317,2e-05,5.48575]
[1776586775696,63.87,75276.22,0.0,0.96317,2e-05,5.48575]
[1776586781069,63.86,75276.36,0.0,0.96318,2e-05,5.48453]
[1776586782118,63.86,75276.36,0.0,0.96318,2e-05,5.48453]
[1776586782197,63.86,75276.36,0.0,0.96318,2e-05,5.48453]
[1776586782220,63.86,75276.39,0.0,0.96318,2e-05,5.48433]
[1776586786920,63.86,75276.28,0.0,0.96318,2e-05,5.4843]
[1776586786938,63.86,75276.28,0.0,0.96318,2e-05,5.4843]
[1776586791340,63.86,75274.77,0.0,0.96316,2e-05,5.48694]
[1776586792566,63.86,75272.29,0.0,0.96311,2e-05,5.49194]
[1776586792698,63.86,75272.29,0.0,0.96311,2e-05,5.49194]
[1776586792799,63.86,75272.29,0.0,0.96312,2e-05,5.49179]
[1776586798190,63.85,75273.14,0.0,0.96314,2e-05,5.48922]
[1776586803225,63.85,75273.17,0.0,0.96314,2e-05,5.48848]
[1776586809267,63.85,75272.94,0.0,0.96315,2e-05,5.48815]
[1776586814302,63.84,75272.39,0.0,0.96314,2e-05,5.48867]
[1776586821351,63.84,75271.57,0.0,0.96313,2e-05,5.48952]
[1776586823371,63.84,75259.0,0.0,0.9629,2e-05,5.51677]
[1776586825386,63.84,75255.95,0.0,0.96285,2e-05,5.52314]
[1776586830421,63.84,75256.48,0.0,0.96287,2e-05,5.52102]
[1776586833442,63.83,75252.62,0.0,0.96281,2e-05,5.52629]
[1776586836464,63.83,75249.4,0.0,0.96276,2e-05,5.53253]
[1776586841498,63.82,75248.76,0.0,0.96277,2e-05,5.53082]
[1776586846537,63.73,75251.22,0.0,0.96302,2e-05,5.50157]
[1776586851572,63.64,75251.96,0.0,0.96323,2e-05,5.47558]
[1776586858621,63.52,75251.98,0.0,0.96348,2e-05,5.44509]
[1776586863656,63.49,75252.01,0.0,0.96356,2e-05,5.4358]
[1776586864663,63.49,75261.24,0.0,0.96373,2e-05,5.41527]
[1776586865670,63.49,75271.86,0.0,0.96393,2e-05,5.39173]
[1776586866677,63.48,75274.71,0.0,0.96398,2e-05,5.38514]
[1776586871712,63.48,75274.01,0.0,0.96399,2e-05,5.3847]
[1776586879768,63.47,75273.37,0.0,0.964,2e-05,5.38297]
[1776586885810,63.46,75272.97,0.0,0.96401,2e-05,5.38175]
[1776586889838,63.45,75268.5,0.0,0.96394,2e-05,5.39032]
[1776586890845,63.45,75258.34,0.0,0.96375,2e-05,5.41213]
[1776586891852,63.45,75256.6,0.0,0.96374,2e-05,5.41299]
[1776586892859,63.45,75252.63,0.0,0.96367,2e-05,5.42131]
[1776586895880,63.42,75248.1,0.0,0.96365,2e-05,5.4239]
[1776586897894,63.42,75244.06,0.0,0.96358,2e-05,5.43201]
[1776586902929,63.41,75244.61,0.0,0.9636,2e-05,5.429]
[1776586907964,63.41,75242.37,0.0,0.96358,2e-05,5.43211]
[1776586912998,63.4,75241.69,0.0,0.96358,2e-05,5.43183]
[1776586920048,63.39,75241.57,0.0,0.9636,2e-05,5.42959]
[1776586925083,63.38,75242.74,0.0,0.96363,2e-05,5.42531]
[1776586930117,63.38,75243.33,0.0,0.96366,2e-05,5.42232]
[1776586931125,63.38,75247.83,0.0,0.96374,2e-05,5.41217]
[1776586936163,63.37,75250.65,0.0,0.96381,2e-05,5.40448]
[1776586941198,63.36,75251.64,0.0,0.96384,2e-05,5.40082]
[1776586946233,63.36,75252.12,0.0,0.96386,2e-05,5.39833]
[1776586951268,63.35,75252.34,0.0,0.96389,2e-05,5.39379]
[1776586959324,63.34,75249.32,0.0,0.96385,2e-05,5.39802]
[1776586964359,63.34,75245.7,0.0,0.9638,2e-05,5.40443]
[1776586969393,63.33,75245.1,0.0,0.9638,2e-05,5.40423]
[1776586974430,63.33,75244.98,0.0,0.96381,2e-05,5.40298]
[1776586979464,63.32,75246.03,0.0,0.96385,2e-05,5.39889]
[1776586984500,63.31,75244.23,0.0,0.96383,2e-05,5.40095]
[1776586991549,63.31,75244.92,0.0,0.96386,2e-05,5.39732]
[1776586996584,63.3,75240.48,0.0,0.96379,2e-05,5.40558]
[1776586997590,63.3,75233.89,0.0,0.96367,2e-05,5.41969]
[1776586998597,63.3,75228.91,0.0,0.96358,2e-05,5.43029]
[1776587000612,63.3,75229.04,0.0,0.96359,2e-05,5.42935]
[1776587005054,63.29,75231.47,0.0,0.96364,2e-05,5.42301]
[1776587005192,63.29,75231.47,0.0,0.96364,2e-05,5.42301]
[1776587005155,63.29,75231.31,0.0,0.96364,2e-05,5.4227]
[1776587011201,63.28,75232.37,0.0,0.96367,2e-05,5.41876]
[1776587016724,63.28,75238.02,0.0,0.96381,2e-05,5.40173]
[1776587021759,63.27,75236.82,0.0,0.96381,2e-05,5.40246]
[1776587026794,63.26,75235.59,0.0,0.9638,2e-05,5.40323]
[1776587031829,63.26,75234.61,0.0,0.96379,2e-05,5.40377]
[1776587035857,63.25,75230.98,0.0,0.96374,2e-05,5.41046]
[1776587040892,63.25,75231.4,0.0,0.96376,2e-05,5.40798]
[1776587044920,63.24,75236.62,0.0,0.96386,2e-05,5.39536]
[1776587050962,63.23,75237.55,0.0,0.9639,2e-05,5.39145]
[1776587055997,63.23,75238.73,0.0,0.96393,2e-05,5.38706]
[1776587061032,63.22,75238.58,0.0,0.96394,2e-05,5.38561]
[1776587066067,63.21,75234.85,0.0,0.96389,2e-05,5.39195]
[1776587071102,63.21,75232.19,0.0,0.96387,2e-05,5.39346]
[1776587076137,63.2,75231.63,0.0,0.96387,2e-05,5.39324]
[1776587081172,63.2,75231.52,0.0,0.96388,2e-05,5.39202]
[1776587086207,63.19,75231.42,0.0,0.96389,2e-05,5.39077]
[1776587091241,63.19,75230.86,0.0,0.96389,2e-05,5.39052]
[1776587095270,63.18,75240.03,0.0,0.96407,2e-05,5.36935]
[1776587096277,63.18,75244.16,0.0,0.96415,2e-05,5.3601]
[1776587100305,63.18,75239.32,0.0,0.96407,2e-05,5.36965]
[1776587105341,63.17,75238.73,0.0,0.96407,2e-05,5.36961]
[1776587110376,63.17,75239.21,0.0,0.96409,2e-05,5.36724]
[1776587118433,63.16,75237.05,0.0,0.96407,2e-05,5.36981]
[1776587120446,63.16,75233.71,0.0,0.96401,2e-05,5.37656]
[1776587125482,63.15,75232.17,0.0,0.96399,2e-05,5.37848]
[1776587130522,63.15,75231.87,0.0,0.964,2e-05,5.37771]
[1776587135558,63.14,75232.06,0.0,0.96403,2e-05,5.37329]
[1776587140595,63.13,75232.1,0.0,0.96404,2e-05,5.37177]
[1776587143615,63.13,75239.91,0.0,0.96419,2e-05,5.35393]
[1776587144622,63.13,75244.72,0.0,0.96428,2e-05,5.34314]
[1776587145629,63.13,75248.31,0.0,0.96435,2e-05,5.33503]
[1776587150664,63.12,75248.84,0.0,0.96437,2e-05,5.33239]
[1776587158720,63.11,75246.56,0.0,0.96435,2e-05,5.33496]
[1776587164762,63.11,75246.42,0.0,0.96436,2e-05,5.33349]
[1776587171811,63.1,75246.51,0.0,0.96438,2e-05,5.33125]
[1776587178859,63.09,75246.61,0.0,0.9644,2e-05,5.32931]
[1776587186916,63.09,75244.52,0.0,0.96437,2e-05,5.33222]
[1776587191950,63.08,75245.34,0.0,0.96441,2e-05,5.32684]
[1776587203028,63.09,75246.06,0.0,0.96441,2e-05,5.32693]
[1776587210077,63.09,75246.1,0.0,0.96441,2e-05,5.32786]
[1776587215112,63.1,75246.32,0.0,0.9644,2e-05,5.3281]
[1776587226189,63.1,75246.8,0.0,0.9644,2e-05,5.32819]
[1776587235252,63.1,75246.48,0.0,0.96439,2e-05,5.32961]
[1776587240287,63.11,75246.5,0.0,0.96439,2e-05,5.32998]
[1776587245322,63.11,75246.98,0.0,0.96439,2e-05,5.32937]
[1776587250357,63.11,75246.69,0.0,0.96438,2e-05,5.33045]
[1776587255392,63.11,75246.95,0.0,0.9644,2e-05,5.32778]
[1776587261434,63.11,75246.89,0.0,0.96439,2e-05,5.32852]
[1776587269489,63.12,75246.37,0.0,0.96438,2e-05,5.33045]
[1776587275532,63.12,75246.87,0.0,0.96438,2e-05,5.32994]
[1776587281573,63.12,75247.7,0.0,0.96439,2e-05,5.3287]
[1776587286609,63.12,75251.09,0.0,0.96445,2e-05,5.3218]
[1776587291644,63.12,75252.16,0.0,0.96447,2e-05,5.31998]
[1776587297690,63.13,75248.96,0.0,0.9644,2e-05,5.32748]
[1776587298700,63.13,75245.05,0.0,0.96433,2e-05,5.33605]
[1776587306754,63.13,75232.03,0.0,0.96409,2e-05,5.36489]
[1776587307761,63.13,75223.22,0.0,0.96393,2e-05,5.38413]
[1776587308768,63.13,75220.0,0.0,0.96387,2e-05,5.39114]
[1776587309775,63.13,75223.64,0.0,0.96394,2e-05,5.38316]
[1776587314811,63.13,75226.01,0.0,0.964,2e-05,5.37534]
[1776587315817,63.13,75221.84,0.0,0.96392,2e-05,5.38444]
[1776587322867,63.12,75222.84,0.0,0.96394,2e-05,5.38138]
[1776587327902,63.12,75220.99,0.0,0.96393,2e-05,5.38353]
[1776587329593,63.12,75220.99,0.0,0.96393,2e-05,5.38353]
[1776587330708,63.11,75220.5,0.0,0.96393,2e-05,5.38235]
[1776587332695,63.11,75220.22,0.0,0.96393,2e-05,5.38296]
[1776587337972,63.09,75220.22,0.0,0.96397,2e-05,5.37775]
[1776587342548,63.08,75219.69,0.0,0.96398,2e-05,5.37668]
[1776587342591,63.08,75219.65,0.0,0.96399,2e-05,5.37529]
[1776587342705,63.08,75219.65,0.0,0.96399,2e-05,5.37529]
[1776587343524,63.08,75219.65,0.0,0.96399,2e-05,5.37529]
[1776587343696,63.07,75219.65,0.0,0.964,2e-05,5.37455]
[1776587346029,63.06,75214.92,0.0,0.96393,2e-05,5.38267]
[1776587348042,63.06,75208.29,0.0,0.96382,2e-05,5.39567]
[1776587349875,63.06,75205.28,0.0,0.96377,2e-05,5.40149]
[1776587349942,63.06,75205.28,0.0,0.96377,2e-05,5.40149]
[1776587350540,63.06,75205.28,0.0,0.96377,2e-05,5.40149]
[1776587350641,63.05,75205.04,0.0,0.96377,2e-05,5.40124]
[1776587350694,63.05,75205.04,0.0,0.96377,2e-05,5.40124]
[1776587356099,63.04,75203.62,0.0,0.96378,2e-05,5.39974]
[1776587357161,63.04,75203.62,0.0,0.96378,2e-05,5.39974]
[1776587357195,63.04,75203.62,0.0,0.96378,2e-05,5.39974]
[1776587357519,63.04,75203.62,0.0,0.96378,2e-05,5.39974]
[1776587357524,63.03,75203.65,0.0,0.96379,2e-05,5.3989]
[1776587357699,63.03,75203.65,0.0,0.96379,2e-05,5.3989]
[1776587363148,63.02,75204.11,0.0,0.96384,2e-05,5.39334]
[1776587367665,63.01,75202.27,0.0,0.96382,2e-05,5.39511]
[1776587367696,63.0,75201.04,0.0,0.9638,2e-05,5.39705]
[1776587368572,63.0,75201.04,0.0,0.9638,2e-05,5.39705]
[1776587368612,63.0,75200.99,0.0,0.96381,2e-05,5.39641]
[1776587368689,63.0,75200.99,0.0,0.96381,2e-05,5.39641]
[1776587373217,62.99,75196.45,0.0,0.96377,2e-05,5.39999]
[1776587374196,62.99,75196.45,0.0,0.96377,2e-05,5.39999]
[1776587374440,62.99,75196.45,0.0,0.96377,2e-05,5.39999]
[1776587374541,62.98,75195.87,0.0,0.96377,2e-05,5.4005]
[1776587374977,62.98,75195.87,0.0,0.96377,2e-05,5.4005]
[1776587375194,62.98,75195.87,0.0,0.96377,2e-05,5.4005]
[1776587380268,62.97,75194.0,0.0,0.96376,2e-05,5.4007]
[1776587381578,62.97,75194.0,0.0,0.96376,2e-05,5.4007]
[1776587381692,62.97,75194.0,0.0,0.96376,2e-05,5.4007]
[1776587381680,62.97,75193.96,0.0,0.96377,2e-05,5.40037]
[1776587382213,62.97,75193.96,0.0,0.96377,2e-05,5.40037]
[1776587382442,62.97,75193.96,0.0,0.96377,2e-05,5.40037]
[1776587388181,62.96,75191.14,0.0,0.96373,2e-05,5.40442]
[1776587388437,62.96,75191.14,0.0,0.96373,2e-05,5.40442]
[1776587388452,62.96,75191.14,0.0,0.96374,2e-05,5.40356]
[1776587389331,62.96,75186.66,0.0,0.96366,2e-05,5.41298]
[1776587390795,62.95,75185.09,0.0,0.96363,2e-05,5.41599]
[1776587390939,62.95,75185.09,0.0,0.96363,2e-05,5.41599]
[1776587392352,62.95,75177.8,0.0,0.9635,2e-05,5.43114]
[1776587397757,62.94,75176.33,0.0,0.96349,2e-05,5.43248]
[1776587397938,62.94,75176.33,0.0,0.96349,2e-05,5.43248]
[1776587398338,62.94,75176.33,0.0,0.96349,2e-05,5.43248]
[1776587398445,62.94,75176.33,0.0,0.96349,2e-05,5.43248]
[1776587398480,62.94,75176.22,0.0,0.9635,2e-05,5.43109]
[1776587404437,62.92,75182.59,0.0,0.96366,2e-05,5.41219]
[1776587404796,62.92,75182.59,0.0,0.96366,2e-05,5.41219]
[1776587404940,62.92,75182.59,0.0,0.96366,2e-05,5.41219]
[1776587405706,62.92,75182.59,0.0,0.96366,2e-05,5.41219]
[1776587405714,62.92,75182.56,0.0,0.96367,2e-05,5.41148]
[1776587405940,62.92,75182.56,0.0,0.96367,2e-05,5.41148]
[1776587408465,62.91,75190.13,0.0,0.96382,2e-05,5.39329]
[1776587409494,62.9,75185.76,0.0,0.96375,2e-05,5.40138]
[1776587409848,62.9,75185.76,0.0,0.96375,2e-05,5.40138]
[1776587409941,62.9,75185.76,0.0,0.96375,2e-05,5.40138]
[1776587410703,62.9,75185.76,0.0,0.96375,2e-05,5.40138]
[1776587410502,62.9,75184.37,0.0,0.96373,2e-05,5.40367]
[1776587410946,62.9,75184.37,0.0,0.96373,2e-05,5.40367]
[1776587413522,62.89,75180.86,0.0,0.96369,2e-05,5.4091]
[1776587415574,62.89,75179.8,0.0,0.96367,2e-05,5.41066]
[1776587415698,62.89,75179.8,0.0,0.96367,2e-05,5.41066]
[1776587415675,62.89,75178.24,0.0,0.96365,2e-05,5.41332]
[1776587416475,62.89,75178.24,0.0,0.96365,2e-05,5.41332]
[1776587416706,62.89,75178.24,0.0,0.96365,2e-05,5.41332]
[1776587421579,62.87,75172.66,0.0,0.96359,2e-05,5.4209]
[1776587421893,62.87,75172.66,0.0,0.96359,2e-05,5.4209]
[1776587421941,62.87,75172.66,0.0,0.96359,2e-05,5.4209]
[1776587422687,62.87,75172.66,0.0,0.96359,2e-05,5.4209]
[1776587422729,62.87,75172.52,0.0,0.96359,2e-05,5.42042]
[1776587422941,62.87,75172.52,0.0,0.96359,2e-05,5.42042]
[1776587428628,62.85,75168.95,0.0,0.96356,2e-05,5.4236]
[1776587431920,62.84,75166.67,0.0,0.96355,2e-05,5.42366]
[1776587431940,62.84,75166.67,0.0,0.96355,2e-05,5.42366]
[1776587432525,62.84,75166.67,0.0,0.96355,2e-05,5.42366]
[1776587432706,62.84,75166.67,0.0,0.96355,2e-05,5.42366]
[1776587432622,62.84,75166.67,0.0,0.96356,2e-05,5.42288]
[1776587435677,62.83,75163.28,0.0,0.96352,2e-05,5.42803]
[1776587437435,62.83,75162.59,0.0,0.96351,2e-05,5.42876]
[1776587437696,62.83,75162.59,0.0,0.96351,2e-05,5.42876]
[1776587439342,62.82,75162.04,0.0,0.96351,2e-05,5.4284]
[1776587439436,62.82,75162.04,0.0,0.96351,2e-05,5.4284]
[1776587439707,62.82,75165.44,0.0,0.96358,2e-05,5.4201]
[1776587444279,62.81,75163.56,0.0,0.96357,2e-05,5.42118]
[1776587444438,62.81,75163.56,0.0,0.96357,2e-05,5.42118]
[1776587450608,62.79,75161.16,0.0,0.96357,2e-05,5.42186]
[1776587450695,62.79,75161.16,0.0,0.96357,2e-05,5.42186]
[1776587450664,62.79,75161.16,0.0,0.96357,2e-05,5.42109]
[1776587451165,62.79,75161.16,0.0,0.96357,2e-05,5.42109]
[1776587451205,62.79,75161.16,0.0,0.96357,2e-05,5.42109]
[1776587451291,62.76,75159.21,0.0,0.9636,2e-05,5.41772]
[1776587454431,62.7,75155.33,0.0,0.96366,2e-05,5.41051]
[1776587455380,62.7,75155.33,0.0,0.96366,2e-05,5.41051]
[1776587455440,62.7,75155.33,0.0,0.96366,2e-05,5.41051]
[1776587456630,62.7,75155.01,0.0,0.96366,2e-05,5.41048]
[1776587456693,62.7,75155.01,0.0,0.96366,2e-05,5.41048]
[1776587456764,62.69,75153.99,0.0,0.96364,2e-05,5.412]
[1776587457718,62.69,75153.99,0.0,0.96364,2e-05,5.412]
[1776587457833,62.69,75137.91,0.0,0.96335,2e-05,5.44688]
[1776587458840,62.69,75142.45,0.0,0.96344,2e-05,5.43601]
[1776587460994,62.69,75143.71,0.0,0.96347,2e-05,5.43278]
[1776587461036,62.68,75133.83,0.0,0.96328,2e-05,5.45428]
[1776587461861,62.68,75121.14,0.0,0.96305,2e-05,5.48206]
[1776587462868,62.68,75122.42,0.0,0.96308,2e-05,5.4787]
[1776587463875,62.68,75119.58,0.0,0.96303,2e-05,5.48452]
[1776587465889,62.68,75123.32,0.0,0.9631,2e-05,5.47515]
[1776587470924,62.67,75123.23,0.0,0.96312,2e-05,5.47285]
[1776587475959,62.65,75120.94,0.0,0.96311,2e-05,5.47405]
[1776587478617,62.65,75122.67,0.0,0.96315,2e-05,5.46935]
[1776587478697,62.65,75122.67,0.0,0.96315,2e-05,5.46935]
[1776587478719,62.64,75121.61,0.0,0.96315,2e-05,5.47002]
[1776587479592,62.64,75121.61,0.0,0.96315,2e-05,5.47002]
[1776587479695,62.64,75121.61,0.0,0.96315,2e-05,5.47002]
[1776587484980,62.63,75122.01,0.0,0.96319,2e-05,5.46491]
[1776587485196,62.63,75122.01,0.0,0.96319,2e-05,5.46491]
[1776587486736,62.62,75121.24,0.0,0.96319,2e-05,5.46494]
[1776587486939,62.62,75121.13,0.0,0.96319,2e-05,5.46518]
[1776587487037,62.62,75120.48,0.0,0.96318,2e-05,5.46579]
[1776587492071,62.6,75114.37,0.0,0.96312,2e-05,5.47257]
[1776587493728,62.6,75114.37,0.0,0.96312,2e-05,5.47257]
[1776587493944,62.6,75113.13,0.0,0.96311,2e-05,5.47363]
[1776587494085,62.6,75116.58,0.0,0.96317,2e-05,5.46593]
[1776587498358,62.59,75116.31,0.0,0.96319,2e-05,5.46399]
[1776587498439,62.59,75116.31,0.0,0.96319,2e-05,5.46399]
[1776587498745,62.58,75118.22,0.0,0.96324,2e-05,5.45805]
[1776587499120,62.58,75124.25,0.0,0.96335,2e-05,5.44463]
[1776587500391,62.58,75124.25,0.0,0.96335,2e-05,5.44463]
[1776587500437,62.58,75124.25,0.0,0.96335,2e-05,5.44463]
[1776587500493,62.57,75127.16,0.0,0.96342,2e-05,5.43652]
[1776587501341,62.57,75127.16,0.0,0.96342,2e-05,5.43652]
[1776587505367,62.56,75127.45,0.0,0.96344,2e-05,5.43351]
[1776587505444,62.56,75127.45,0.0,0.96344,2e-05,5.43351]
[1776587505471,62.56,75130.34,0.0,0.96351,2e-05,5.42552]
[1776587507176,62.56,75136.23,0.0,0.96363,2e-05,5.41168]
[1776587508182,62.55,75143.83,0.0,0.96378,2e-05,5.39335]
[1776587509190,62.55,75137.55,0.0,0.96367,2e-05,5.40652]
[1776587510655,62.55,75137.55,0.0,0.96367,2e-05,5.40652]
[1776587510697,62.55,75137.55,0.0,0.96367,2e-05,5.40652]
[1776587510752,62.55,75142.77,0.0,0.96378,2e-05,5.39423]
[1776587515799,62.53,75143.92,0.0,0.96382,2e-05,5.3888]
[1776587515942,62.53,75144.95,0.0,0.96385,2e-05,5.38581]
[1776587521274,62.52,75146.82,0.0,0.96392,2e-05,5.37748]
[1776587521902,62.52,75146.82,0.0,0.96392,2e-05,5.37748]
[1776587521951,62.52,75146.82,0.0,0.96392,2e-05,5.37748]
[1776587527315,62.5,75146.94,0.0,0.96395,2e-05,5.37315]
[1776587533358,62.49,75147.35,0.0,0.96399,2e-05,5.36825]
[1776587536852,62.49,75147.35,0.0,0.96399,2e-05,5.36825]
[1776587536378,62.48,75150.1,0.0,0.96405,2e-05,5.36087]
[1776587536945,62.48,75150.1,0.0,0.96405,2e-05,5.36087]
[1776587542421,62.46,75144.57,0.0,0.96399,2e-05,5.36855]
[1776587543477,62.46,75144.57,0.0,0.96399,2e-05,5.36855]
[1776587543699,62.46,75144.57,0.0,0.96399,2e-05,5.36855]
[1776587549329,62.45,75143.27,0.0,0.964,2e-05,5.36755]
[1776587549442,62.45,75143.27,0.0,0.964,2e-05,5.36755]
[1776587554505,62.44,75143.65,0.0,0.96405,2e-05,5.36028]
[1776587559328,62.43,75142.32,0.0,0.96405,2e-05,5.36068]
[1776587559441,62.43,75142.32,0.0,0.96405,2e-05,5.36068]
[1776587566589,62.41,75142.87,0.0,0.9641,2e-05,5.35435]
[1776587567790,62.41,75142.87,0.0,0.9641,2e-05,5.35435]
[1776587567838,62.41,75151.33,0.0,0.96426,2e-05,5.33509]
[1776587567944,62.41,75151.33,0.0,0.96426,2e-05,5.33509]
[1776587568603,62.4,75152.05,0.0,0.96428,2e-05,5.33292]
[1776587576823,62.39,75151.37,0.0,0.96429,2e-05,5.33208]
[1776587576947,62.39,75151.37,0.0,0.9643,2e-05,5.32978]
[1776587579680,62.38,75146.08,0.0,0.96422,2e-05,5.3397]
[1776587580053,62.38,75146.08,0.0,0.96422,2e-05,5.3397]
[1776587580194,62.38,75146.08,0.0,0.96422,2e-05,5.3397]
[1776587580687,62.38,75142.49,0.0,0.96416,2e-05,5.34703]
[1776587587737,62.36,75140.99,0.0,0.96416,2e-05,5.34618]
[1776587590842,62.36,75140.62,0.0,0.96417,2e-05,5.34582]
[1776587590943,62.36,75140.1,0.0,0.96416,2e-05,5.34638]
[1776587596657,62.34,75139.79,0.0,0.96418,2e-05,5.34412]
[1776587596695,62.34,75139.79,0.0,0.96418,2e-05,5.34412]
[1776587602843,62.33,75140.2,0.0,0.96422,2e-05,5.33916]
[1776587605665,62.32,75140.53,0.0,0.96424,2e-05,5.33728]
[1776587605699,62.32,75140.53,0.0,0.96424,2e-05,5.33728]
[1776587611906,62.31,75141.15,0.0,0.9643,2e-05,5.32935]
[1776587622894,62.3,75140.88,0.0,0.96431,2e-05,5.32771]
[1776587622941,62.3,75140.88,0.0,0.96431,2e-05,5.32771]
[1776587627010,62.28,75143.89,0.0,0.96442,2e-05,5.31503]
[1776587631401,62.27,75143.27,0.0,0.96442,2e-05,5.3148]
[1776587631437,62.27,75143.27,0.0,0.96442,2e-05,5.3148]
[1776587637084,62.27,75142.87,0.0,0.96441,2e-05,5.31509]
[1776587639844,62.27,75143.08,0.0,0.96442,2e-05,5.31488]
[1776587639939,62.27,75143.08,0.0,0.96442,2e-05,5.31488]
[1776587640105,62.27,75147.55,0.0,0.96449,2e-05,5.30557]
[1776587643320,62.28,75148.31,0.0,0.96451,2e-05,5.30417]
[1776587643445,62.28,75148.31,0.0,0.96451,2e-05,5.30417]
[1776587643503,62.28,75143.68,0.0,0.96441,2e-05,5.31515]
[1776587644134,62.28,75139.01,0.0,0.96433,2e-05,5.32543]
[1776587649169,62.28,75137.67,0.0,0.96429,2e-05,5.32958]
[1776587650015,62.28,75137.67,0.0,0.96429,2e-05,5.32958]
[1776587650195,62.28,75137.67,0.0,0.96429,2e-05,5.32958]
[1776587656021,62.29,75135.28,0.0,0.96424,2e-05,5.336]
[1776587656196,62.29,75135.28,0.0,0.96424,2e-05,5.336]
[1776587657225,62.29,75142.21,0.0,0.96436,2e-05,5.3214]
[1776587658232,62.29,75146.44,0.0,0.96444,2e-05,5.31231]
[1776587659341,62.29,75146.44,0.0,0.96444,2e-05,5.31231]
[1776587659437,62.29,75146.44,0.0,0.96444,2e-05,5.31231]
[1776587659539,62.29,75146.86,0.0,0.96444,2e-05,5.31189]
[1776587665958,62.3,75148.96,0.0,0.96447,2e-05,5.30832]
[1776587666198,62.3,75149.68,0.0,0.96448,2e-05,5.307]
[1776587666288,62.3,75158.0,0.0,0.96464,2e-05,5.28901]
[1776587668302,62.3,75156.91,0.0,0.96461,2e-05,5.29196]
[1776587675351,62.31,75156.5,0.0,0.9646,2e-05,5.29265]
[1776587682401,62.32,75157.15,0.0,0.9646,2e-05,5.29331]
[1776587684761,62.32,75157.19,0.0,0.96459,2e-05,5.29353]
[1776587684946,62.32,75157.19,0.0,0.96459,2e-05,5.29353]
[1776587691464,62.33,75158.19,0.0,0.96459,2e-05,5.29374]
[1776587694000,62.33,75158.07,0.0,0.96459,2e-05,5.29431]
[1776587694196,62.33,75159.57,0.0,0.96461,2e-05,5.29133]
[1776587696499,62.33,75163.1,0.0,0.96467,2e-05,5.28453]
[1776587697506,62.33,75168.97,0.0,0.96478,2e-05,5.27202]
[1776587698224,62.33,75168.97,0.0,0.96478,2e-05,5.27202]
[1776587698438,62.33,75168.97,0.0,0.96478,2e-05,5.27202]
[1776587699520,62.34,75174.79,0.0,0.96488,2e-05,5.26]
[1776587704555,62.34,75176.32,0.0,0.96489,2e-05,5.25845]
[1776587714625,62.36,75176.32,0.0,0.96486,2e-05,5.26197]
[1776587717646,62.36,75178.94,0.0,0.9649,2e-05,5.25693]
[1776587719024,62.36,75178.94,0.0,0.9649,2e-05,5.25693]
[1776587719765,62.36,75180.49,0.0,0.96493,2e-05,5.25356]
[1776587719935,62.36,75180.49,0.0,0.96493,2e-05,5.25356]
[1776587722940,62.36,75181.36,0.0,0.96494,2e-05,5.25272]
[1776587723020,62.36,75181.7,0.0,0.96494,2e-05,5.25233]
[1776587724694,62.36,75181.7,0.0,0.96494,2e-05,5.25233]
[1776587730736,62.37,75177.14,0.0,0.96484,2e-05,5.26459]
[1776587733758,62.38,75172.64,0.0,0.96477,2e-05,5.27281]
[1776587735540,62.38,75171.49,0.0,0.96474,2e-05,5.27563]
[1776587735694,62.38,75171.49,0.0,0.96474,2e-05,5.27563]
[1776587735771,62.38,75171.12,0.0,0.96473,2e-05,5.27674]
[1776587737786,62.38,75177.13,0.0,0.96484,2e-05,5.26424]
[1776587745843,62.38,75178.52,0.0,0.96486,2e-05,5.26205]
[1776587752892,62.38,75179.17,0.0,0.96487,2e-05,5.26043]
[1776587757927,62.38,75180.49,0.0,0.9649,2e-05,5.25735]
[1776587758934,62.38,75197.92,0.0,0.96521,2e-05,5.21941]
[1776587759941,62.38,75210.6,0.0,0.96545,2e-05,5.1916]
[1776587760948,62.38,75213.77,0.0,0.96551,2e-05,5.18441]
[1776587763969,62.38,75209.37,0.0,0.96544,2e-05,5.19292]
[1776587765617,62.37,75205.75,0.0,0.96537,2e-05,5.20039]
[1776587765696,62.37,75205.75,0.0,0.96537,2e-05,5.20039]
[1776587769906,62.37,75204.2,0.0,0.96535,2e-05,5.20342]
[1776587769935,62.37,75204.2,0.0,0.96535,2e-05,5.20342]
[1776587770011,62.37,75203.46,0.0,0.96533,2e-05,5.20544]
[1776587774039,62.38,75207.47,0.0,0.96539,2e-05,5.19808]
[1776587774945,62.38,75207.47,0.0,0.96539,2e-05,5.19808]
[1776587775046,62.38,75213.91,0.0,0.96551,2e-05,5.18426]
[1776587778936,62.38,75215.55,0.0,0.96554,2e-05,5.18019]
[1776587779074,62.38,75216.03,0.0,0.96555,2e-05,5.17919]
[1776587779192,62.38,75216.03,0.0,0.96555,2e-05,5.17919]
[1776587784111,62.38,75220.89,0.0,0.96564,2e-05,5.16857]
[1776587789425,62.37,75222.7,0.0,0.96568,2e-05,5.16352]
[1776587796196,62.36,75226.0,0.0,0.96577,2e-05,5.1517]
[1776587798429,62.36,75226.0,0.0,0.96577,2e-05,5.1517]
[1776587798438,62.36,75226.0,0.0,0.96577,2e-05,5.1517]
[1776587798530,62.36,75226.0,0.0,0.96578,2e-05,5.15093]
[1776587804259,62.36,75226.07,0.0,0.96579,2e-05,5.1495]
[1776587809297,62.35,75225.16,0.0,0.96579,2e-05,5.1502]
[1776587821388,62.34,75224.8,0.0,0.9658,2e-05,5.148]
[1776587826423,62.34,75223.78,0.0,0.96579,2e-05,5.14896]
[1776587832466,62.34,75223.38,0.0,0.96577,2e-05,5.15167]
[1776587838509,62.35,75223.36,0.0,0.96577,2e-05,5.15222]
[1776587844551,62.35,75223.04,0.0,0.96576,2e-05,5.15347]
[1776587849586,62.35,75222.12,0.0,0.96573,2e-05,5.15642]
[1776587854621,62.35,75228.72,0.0,0.96586,2e-05,5.14049]
[1776587859658,62.36,75229.4,0.0,0.96587,2e-05,5.13996]
[1776587864694,62.36,75230.23,0.0,0.96587,2e-05,5.13911]
[1776587865701,62.36,75237.84,0.0,0.96601,2e-05,5.123]
[1776587866708,62.36,75244.18,0.0,0.96612,2e-05,5.10924]
[1776587867754,62.36,75244.18,0.0,0.96612,2e-05,5.10924]
[1776587867943,62.36,75244.18,0.0,0.96612,2e-05,5.10924]
[1776587874093,62.36,75247.05,0.0,0.96618,2e-05,5.10243]
[1776587874190,62.36,75247.05,0.0,0.96618,2e-05,5.10243]
[1776587874194,62.36,75247.24,0.0,0.96618,2e-05,5.10184]
[1776587875772,62.36,75257.31,0.0,0.96636,2e-05,5.08001]
[1776587877786,62.35,75261.34,0.0,0.96644,2e-05,5.07114]
[1776587878793,62.35,75265.41,0.0,0.96651,2e-05,5.06236]
[1776587880807,62.35,75270.59,0.0,0.9666,2e-05,5.05115]
[1776587885842,62.36,75271.16,0.0,0.96661,2e-05,5.05077]
[1776587886849,62.36,75275.7,0.0,0.96668,2e-05,5.04149]
[1776587887856,62.36,75280.07,0.0,0.96676,2e-05,5.0326]
[1776587889271,62.36,75282.83,0.0,0.9668,2e-05,5.02713]
[1776587889439,62.36,75282.83,0.0,0.9668,2e-05,5.02713]
[1776587893158,62.36,75281.17,0.0,0.96678,2e-05,5.03047]
[1776587893198,62.36,75281.17,0.0,0.96678,2e-05,5.03047]
[1776587893200,62.36,75277.43,0.0,0.96671,2e-05,5.03873]
[1776587898935,62.36,75278.81,0.0,0.96673,2e-05,5.03574]
[1776587900951,62.36,75286.01,0.0,0.96686,2e-05,5.02037]
[1776587905985,62.36,75287.18,0.0,0.96688,2e-05,5.01763]
[1776587911021,62.36,75282.3,0.0,0.96681,2e-05,5.0251]
[1776587913035,62.36,75278.21,0.0,0.96674,2e-05,5.03402]
[1776587917062,62.36,75282.75,0.0,0.96682,2e-05,5.02452]
[1776587922099,62.36,75282.68,0.0,0.96682,2e-05,5.02432]
[1776587927134,62.36,75283.66,0.0,0.96684,2e-05,5.0219]
[1776587931162,62.36,75289.04,0.0,0.96694,2e-05,5.01029]
[1776587934183,62.36,75284.52,0.0,0.96686,2e-05,5.01966]
[1776587939218,62.35,75283.96,0.0,0.96685,2e-05,5.0205]
[1776587944253,62.35,75281.79,0.0,0.96682,2e-05,5.02474]
[1776587948281,62.35,75273.98,0.0,0.96668,2e-05,5.04094]
[1776587950295,62.35,75270.81,0.0,0.96663,2e-05,5.04786]
[1776587955330,62.36,75267.23,0.0,0.96655,2e-05,5.05702]
[1776587957300,62.36,75267.23,0.0,0.96655,2e-05,5.05702]
[1776587957439,62.36,75266.21,0.0,0.96653,2e-05,5.05948]
[1776587957515,62.36,75265.97,0.0,0.96652,2e-05,5.06028]
[1776587959036,62.36,75265.97,0.0,0.96652,2e-05,5.06028]
[1776587960228,62.36,75265.98,0.0,0.96652,2e-05,5.06084]
[1776587960393,62.36,75263.07,0.0,0.96647,2e-05,5.06701]
[1776587960490,62.36,75263.07,0.0,0.96647,2e-05,5.06701]
[1776587960569,62.36,75263.07,0.0,0.96647,2e-05,5.06701]
[1776587962748,62.36,75261.69,0.0,0.96644,2e-05,5.0705]
[1776587969429,62.37,75261.89,0.0,0.96642,2e-05,5.07222]
[1776587973973,62.38,75260.96,0.0,0.96642,2e-05,5.07246]
[1776587974192,62.38,75260.96,0.0,0.96642,2e-05,5.07246]
[1776587974293,62.38,75260.96,0.0,0.96641,2e-05,5.07298]
[1776587974354,62.38,75260.96,0.0,0.96641,2e-05,5.07298]
[1776587974436,62.38,75260.96,0.0,0.96641,2e-05,5.07298]
[1776587979500,62.38,75261.44,0.0,0.96641,2e-05,5.07324]
[1776587984534,62.39,75261.45,0.0,0.9664,2e-05,5.0745]
[1776587989072,62.39,75259.37,0.0,0.96636,2e-05,5.07968]
[1776587989204,62.39,75259.37,0.0,0.96636,2e-05,5.07968]
[1776587989303,62.39,75257.49,0.0,0.96632,2e-05,5.08417]
[1776587989616,62.39,75257.49,0.0,0.96632,2e-05,5.08417]
[1776587989700,62.39,75257.49,0.0,0.96632,2e-05,5.08417]
[1776587991584,62.39,75253.08,0.0,0.96624,2e-05,5.09402]
[1776587995473,62.4,75250.52,0.0,0.96619,2e-05,5.10013]
[1776587995631,62.4,75250.52,0.0,0.96619,2e-05,5.10013]
[1776587995694,62.4,75250.52,0.0,0.96619,2e-05,5.10013]
[1776587995793,62.4,75250.52,0.0,0.96619,2e-05,5.10054]
[1776588001655,62.4,75247.24,0.0,0.96612,2e-05,5.10855]
[1776588003992,62.4,75246.62,0.0,0.96611,2e-05,5.11007]
[1776588004204,62.4,75246.62,0.0,0.96611,2e-05,5.11007]
[1776588004272,62.4,75246.62,0.0,0.9661,2e-05,5.11044]
[1776588004640,62.4,75246.62,0.0,0.9661,2e-05,5.11044]
[1776588004693,62.4,75246.62,0.0,0.9661,2e-05,5.11044]
[1776588011345,62.41,75247.19,0.0,0.96611,2e-05,5.11016]
[1776588011443,62.41,75247.93,0.0,0.96612,2e-05,5.10896]
[1776588011566,62.41,75247.93,0.0,0.96612,2e-05,5.10896]
[1776588011704,62.41,75247.93,0.0,0.96612,2e-05,5.10896]
[1776588011725,62.41,75247.84,0.0,0.96611,2e-05,5.10934]
[1776588017767,62.41,75248.05,0.0,0.96611,2e-05,5.11005]
[1776588022073,62.42,75247.7,0.0,0.9661,2e-05,5.11136]
[1776588022196,62.42,75247.7,0.0,0.9661,2e-05,5.11136]
[1776588022341,62.42,75247.7,0.0,0.9661,2e-05,5.11136]
[1776588022293,62.42,75247.7,0.0,0.9661,2e-05,5.11155]
[1776588022442,62.42,75247.7,0.0,0.9661,2e-05,5.11155]
[1776588024920,62.42,75251.66,0.0,0.96616,2e-05,5.10365]
[1776588031865,62.42,75250.74,0.0,0.96615,2e-05,5.10443]
[1776588037332,62.42,75250.48,0.0,0.96614,2e-05,5.10518]
[1776588037450,62.43,75250.45,0.0,0.96614,2e-05,5.10598]
[1776588037715,62.43,75250.45,0.0,0.96614,2e-05,5.10598]
[1776588037945,62.43,75250.45,0.0,0.96614,2e-05,5.10598]
[1776588038044,62.43,75250.45,0.0,0.96614,2e-05,5.10617]
[1776588043950,62.43,75250.46,0.0,0.96613,2e-05,5.10723]
[1776588052008,62.44,75252.61,0.0,0.96615,2e-05,5.10405]
[1776588053012,62.44,75256.69,0.0,0.96622,2e-05,5.09553]
[1776588054005,62.44,75256.69,0.0,0.96622,2e-05,5.09553]
[1776588054200,62.44,75256.69,0.0,0.96622,2e-05,5.09553]
[1776588054298,62.44,75256.3,0.0,0.96622,2e-05,5.09656]
[1776588054508,62.44,75256.3,0.0,0.96622,2e-05,5.09656]
[1776588054697,62.44,75256.3,0.0,0.96622,2e-05,5.09656]
[1776588060064,62.44,75256.28,0.0,0.96621,2e-05,5.09773]
[1776588062078,62.44,75261.65,0.0,0.9663,2e-05,5.08669]
[1776588062426,62.44,75261.65,0.0,0.9663,2e-05,5.08669]
[1776588062895,62.44,75261.65,0.0,0.9663,2e-05,5.08669]
[1776588063085,62.44,75262.03,0.0,0.96631,2e-05,5.08565]
[1776588065099,62.45,75252.72,0.0,0.96614,2e-05,5.10589]
[1776588065896,62.45,75252.72,0.0,0.96614,2e-05,5.10589]
[1776588066106,62.45,75247.63,0.0,0.96605,2e-05,5.11692]
[1776588071142,62.45,75248.03,0.0,0.96605,2e-05,5.11668]
[1776588071192,62.45,75248.03,0.0,0.96605,2e-05,5.11668]
[1776588071238,62.45,75247.7,0.0,0.96604,2e-05,5.11754]
[1776588071445,62.45,75247.7,0.0,0.96604,2e-05,5.11754]
[1776588080204,62.45,75246.83,0.0,0.96602,2e-05,5.12077]
[1776588081395,62.45,75246.83,0.0,0.96602,2e-05,5.12077]
[1776588081443,62.45,75246.67,0.0,0.96601,2e-05,5.12127]
[1776588081610,62.45,75246.67,0.0,0.96601,2e-05,5.12127]
[1776588081700,62.45,75246.67,0.0,0.96601,2e-05,5.12127]
[1776588084232,62.46,75245.4,0.0,0.96599,2e-05,5.12442]
[1776588089268,62.46,75243.54,0.0,0.96595,2e-05,5.12909]
[1776588090275,62.46,75247.65,0.0,0.96602,2e-05,5.12045]
[1776588091284,62.46,75252.21,0.0,0.96611,2e-05,5.10834]
[1776588091922,62.46,75252.21,0.0,0.96611,2e-05,5.10834]
[1776588091940,62.46,75252.21,0.0,0.96611,2e-05,5.10834]
[1776588092290,62.46,75253.42,0.0,0.96613,2e-05,5.10593]
[1776588092464,62.46,75253.42,0.0,0.96613,2e-05,5.10593]
[1776588092700,62.46,75253.42,0.0,0.96613,2e-05,5.10593]
[1776588098333,62.46,75252.41,0.0,0.96611,2e-05,5.10911]
[1776588103066,62.47,75251.89,0.0,0.96609,2e-05,5.11072]
[1776588103204,62.47,75251.89,0.0,0.96609,2e-05,5.11072]
[1776588103345,62.47,75251.89,0.0,0.96609,2e-05,5.11072]
[1776588103443,62.47,75251.89,0.0,0.96609,2e-05,5.11072]
[1776588103435,62.47,75251.89,0.0,0.96609,2e-05,5.11105]
[1776588110419,62.47,75250.81,0.0,0.96606,2e-05,5.11449]
[1776588111861,62.47,75250.81,0.0,0.96606,2e-05,5.11449]
[1776588111942,62.47,75250.81,0.0,0.96606,2e-05,5.11449]
[1776588112137,62.47,75250.81,0.0,0.96606,2e-05,5.11449]
[1776588112203,62.47,75250.81,0.0,0.96606,2e-05,5.11449]
[1776588112292,62.47,75250.81,0.0,0.96606,2e-05,5.1148]
[1776588120490,62.48,75250.81,0.0,0.96605,2e-05,5.11602]
[1776588122223,62.48,75250.81,0.0,0.96605,2e-05,5.11602]
[1776588122446,62.48,75250.81,0.0,0.96605,2e-05,5.11602]
[1776588122297,62.48,75250.81,0.0,0.96605,2e-05,5.11632]
[1776588122484,62.48,75250.81,0.0,0.96605,2e-05,5.11632]
[1776588122702,62.48,75250.81,0.0,0.96605,2e-05,5.11632]
[1776588124517,62.48,75250.85,0.0,0.96605,2e-05,5.11654]
[1776588129553,62.48,75251.11,0.0,0.96605,2e-05,5.11673]
[1776588132780,62.48,75251.11,0.0,0.96605,2e-05,5.11673]
[1776588132944,62.48,75251.11,0.0,0.96605,2e-05,5.11673]
[1776588133384,62.48,75251.11,0.0,0.96605,2e-05,5.11673]
[1776588133445,62.48,75251.11,0.0,0.96605,2e-05,5.11673]
[1776588133483,62.49,75251.42,0.0,0.96605,2e-05,5.11667]
[1776588145666,62.47,75251.92,0.0,0.96608,2e-05,5.11274]
[1776588146934,62.47,75251.92,0.0,0.96608,2e-05,5.11274]
[1776588147191,62.47,75251.92,0.0,0.96608,2e-05,5.11274]
[1776588147196,62.47,75251.92,0.0,0.96608,2e-05,5.11274]
[1776588147441,62.47,75251.92,0.0,0.96608,2e-05,5.11274]
[1776588147454,62.47,75251.92,0.0,0.96608,2e-05,5.11219]
[1776588153723,62.47,75252.03,0.0,0.96611,2e-05,5.10781]
[1776588160831,62.46,75252.65,0.0,0.96613,2e-05,5.10596]
[1776588160942,62.46,75252.65,0.0,0.96613,2e-05,5.10596]
[1776588161153,62.46,75252.65,0.0,0.96613,2e-05,5.10596]
[1776588161199,62.46,75252.65,0.0,0.96613,2e-05,5.10596]
[1776588161254,62.46,75253.86,0.0,0.96616,2e-05,5.10182]
[1776588163689,62.46,75253.86,0.0,0.96616,2e-05,5.10182]
[1776588163819,62.46,75259.29,0.0,0.96626,2e-05,5.08976]
[1776588164645,62.46,75259.29,0.0,0.96626,2e-05,5.08976]
[1776588164691,62.46,75259.29,0.0,0.96626,2e-05,5.08976]
[1776588165165,62.46,75259.29,0.0,0.96626,2e-05,5.08976]
[1776588165202,62.46,75259.29,0.0,0.96626,2e-05,5.08976]
[1776588165297,62.45,75264.53,0.0,0.96636,2e-05,5.07814]
[1776588165833,62.45,75267.79,0.0,0.96642,2e-05,5.07122]
[1776588167433,62.45,75272.52,0.0,0.9665,2e-05,5.06078]
[1776588169861,62.45,75268.88,0.0,0.96644,2e-05,5.06814]
[1776588172677,62.45,75266.21,0.0,0.9664,2e-05,5.07343]
[1776588172692,62.45,75266.21,0.0,0.9664,2e-05,5.07343]
[1776588173162,62.45,75266.21,0.0,0.9664,2e-05,5.07343]
[1776588173205,62.45,75266.21,0.0,0.9664,2e-05,5.07343]
[1776588173261,62.45,75267.23,0.0,0.96642,2e-05,5.07087]
[1776588175904,62.45,75275.72,0.0,0.96657,2e-05,5.0525]
[1776588178347,62.45,75277.17,0.0,0.9666,2e-05,5.04925]
[1776588178377,62.45,75275.15,0.0,0.96657,2e-05,5.05323]
[1776588179115,62.45,75275.15,0.0,0.96657,2e-05,5.05323]
[1776588179599,62.45,75278.24,0.0,0.96662,2e-05,5.04654]
[1776588179931,62.44,75275.8,0.0,0.96658,2e-05,5.05156]
[1776588182760,62.44,75274.92,0.0,0.96657,2e-05,5.05314]
[1776588182938,62.44,75274.92,0.0,0.96657,2e-05,5.05314]
[1776588183153,62.44,75274.92,0.0,0.96657,2e-05,5.05314]
[1776588183198,62.44,75274.92,0.0,0.96657,2e-05,5.05314]
[1776588183254,62.44,75277.42,0.0,0.96661,2e-05,5.0477]
[1776588189001,62.44,75276.66,0.0,0.9666,2e-05,5.04851]
[1776588194370,62.44,75275.63,0.0,0.96659,2e-05,5.05018]
[1776588194444,62.44,75275.63,0.0,0.96659,2e-05,5.05018]
[1776588194467,62.44,75273.98,0.0,0.96656,2e-05,5.05354]
[1776588194876,62.44,75273.98,0.0,0.96656,2e-05,5.05354]
[1776588194952,62.44,75273.98,0.0,0.96656,2e-05,5.05354]
[1776588200079,62.43,75274.42,0.0,0.96658,2e-05,5.05182]
[1776588201333,62.43,75274.42,0.0,0.96658,2e-05,5.05182]
[1776588201439,62.43,75274.42,0.0,0.96658,2e-05,5.05182]
[1776588201481,62.43,75274.42,0.0,0.96658,2e-05,5.05169]
[1776588201972,62.43,75274.42,0.0,0.96658,2e-05,5.05169]
[1776588202201,62.43,75274.42,0.0,0.96658,2e-05,5.05169]
[1776588209142,62.43,75274.07,0.0,0.96658,2e-05,5.05146]
[1776588209729,62.43,75274.07,0.0,0.96658,2e-05,5.05146]
[1776588209944,62.43,75274.07,0.0,0.96658,2e-05,5.05146]
[1776588209965,62.43,75274.07,0.0,0.96658,2e-05,5.05146]
[1776588210198,62.43,75274.07,0.0,0.96658,2e-05,5.05146]
[1776588210294,62.43,75273.32,0.0,0.96657,2e-05,5.05293]
[1776588216191,62.43,75272.7,0.0,0.96658,2e-05,5.05102]
[1776588222233,62.42,75272.31,0.0,0.96658,2e-05,5.05115]
[1776588223240,62.42,75268.53,0.0,0.96651,2e-05,5.05904]
[1776588224247,62.42,75264.86,0.0,0.96645,2e-05,5.0667]
[1776588224623,62.42,75264.86,0.0,0.96645,2e-05,5.0667]
[1776588224693,62.42,75264.86,0.0,0.96645,2e-05,5.0667]
[1776588225275,62.42,75264.86,0.0,0.96645,2e-05,5.0667]
[1776588225445,62.42,75264.86,0.0,0.96645,2e-05,5.0667]
[1776588225461,62.42,75264.28,0.0,0.96644,2e-05,5.06779]
[1776588231525,62.42,75262.34,0.0,0.96641,2e-05,5.07117]
[1776588231697,62.42,75262.31,0.0,0.96641,2e-05,5.07108]
[1776588238345,62.42,75263.78,0.0,0.96644,2e-05,5.06693]
[1776588242557,62.41,75264.01,0.0,0.96645,2e-05,5.06601]
[1776588242695,62.41,75264.15,0.0,0.96646,2e-05,5.06558]
[1776588243355,62.41,75264.15,0.0,0.96646,2e-05,5.06558]
[1776588243447,62.41,75264.15,0.0,0.96646,2e-05,5.06558]
[1776588243457,62.41,75264.15,0.0,0.96646,2e-05,5.06544]
[1776588249422,62.41,75266.47,0.0,0.9665,2e-05,5.05972]
[1776588252443,62.41,75271.62,0.0,0.9666,2e-05,5.04843]
[1776588252684,62.41,75271.62,0.0,0.9666,2e-05,5.04843]
[1776588252945,62.41,75271.62,0.0,0.9666,2e-05,5.04843]
[1776588253546,62.41,75271.62,0.0,0.9666,2e-05,5.04843]
[1776588253450,62.41,75272.83,0.0,0.96662,2e-05,5.04576]
[1776588253708,62.41,75272.83,0.0,0.96662,2e-05,5.04576]
[1776588259496,62.41,75273.39,0.0,0.96663,2e-05,5.04397]
[1776588264531,62.4,75272.03,0.0,0.96661,2e-05,5.04637]
[1776588265781,62.4,75271.41,0.0,0.9666,2e-05,5.04758]
[1776588265941,62.4,75271.41,0.0,0.9666,2e-05,5.04758]
[1776588266559,62.4,75271.41,0.0,0.9666,2e-05,5.04758]
[1776588266042,62.4,75271.41,0.0,0.9666,2e-05,5.04748]
[1776588266695,62.4,75271.41,0.0,0.9666,2e-05,5.04748]
[1776588270967,62.4,75271.35,0.0,0.96661,2e-05,5.04719]
[1776588271199,62.4,75271.35,0.0,0.96661,2e-05,5.04719]
[1776588271580,62.4,75270.13,0.0,0.9666,2e-05,5.04716]
[1776588271729,62.4,75270.13,0.0,0.9666,2e-05,5.04716]
[1776588271944,62.4,75270.13,0.0,0.9666,2e-05,5.04716]
[1776588277622,62.4,75268.06,0.0,0.96657,2e-05,5.0509]
[1776588277907,62.4,75268.06,0.0,0.96657,2e-05,5.0509]
[1776588277942,62.4,75268.06,0.0,0.96657,2e-05,5.0509]
[1776588283663,62.4,75267.03,0.0,0.96656,2e-05,5.05242]
[1776588288699,62.39,75265.47,0.0,0.96654,2e-05,5.05513]
[1776588294744,62.39,75265.14,0.0,0.96654,2e-05,5.0551]
[1776588296304,62.39,75262.38,0.0,0.96649,2e-05,5.0607]
[1776588296922,62.39,75262.38,0.0,0.96649,2e-05,5.0607]
[1776588296944,62.39,75262.38,0.0,0.96649,2e-05,5.0607]
[1776588299443,62.39,75262.16,0.0,0.96649,2e-05,5.06103]
[1776588299544,62.39,75262.16,0.0,0.96649,2e-05,5.06076]
[1776588304817,62.39,75262.3,0.0,0.9665,2e-05,5.05976]
[1776588306988,62.39,75263.25,0.0,0.96651,2e-05,5.0576]
[1776588307044,62.39,75263.25,0.0,0.96651,2e-05,5.0576]
[1776588312875,62.38,75264.09,0.0,0.96654,2e-05,5.05488]
[1776588313882,62.38,75249.34,0.0,0.96628,2e-05,5.08609]
[1776588315249,62.38,75249.34,0.0,0.96628,2e-05,5.08609]
[1776588315439,62.38,75249.34,0.0,0.96628,2e-05,5.08609]
[1776588315452,62.38,75247.99,0.0,0.96626,2e-05,5.08863]
[1776588316832,62.38,75247.76,0.0,0.96625,2e-05,5.08912]
[1776588316947,62.38,75247.76,0.0,0.96625,2e-05,5.08912]
[1776588317005,62.38,75247.76,0.0,0.96625,2e-05,5.08892]
[1776588321479,62.38,75246.12,0.0,0.96623,2e-05,5.09181]
[1776588321692,62.38,75244.12,0.0,0.9662,2e-05,5.09567]
[1776588323953,62.37,75258.92,0.0,0.96646,2e-05,5.06375]
[1776588324960,62.37,75263.65,0.0,0.96655,2e-05,5.0535]
[1776588325967,62.37,75263.41,0.0,0.96654,2e-05,5.05385]
[1776588327754,62.37,75263.31,0.0,0.96655,2e-05,5.05378]
[1776588327948,62.37,75263.31,0.0,0.96655,2e-05,5.05378]
[1776588329782,62.37,75264.51,0.0,0.96657,2e-05,5.05109]
[1776588329935,62.37,75264.51,0.0,0.96657,2e-05,5.05109]
[1776588330037,62.37,75264.26,0.0,0.96657,2e-05,5.05134]
[1776588338051,62.37,75264.58,0.0,0.96659,2e-05,5.04719]
[1776588343109,62.36,75261.04,0.0,0.96654,2e-05,5.054]
[1776588346130,62.36,75256.24,0.0,0.96646,2e-05,5.0636]
[1776588346825,62.36,75256.24,0.0,0.96646,2e-05,5.0636]
[1776588346944,62.36,75256.24,0.0,0.96646,2e-05,5.0636]
[1776588352172,62.36,75257.91,0.0,0.96649,2e-05,5.05911]
[1776588353952,62.36,75257.91,0.0,0.96649,2e-05,5.05911]
[1776588354191,62.36,75257.91,0.0,0.96649,2e-05,5.05911]
[1776588354229,62.36,75257.98,0.0,0.9665,2e-05,5.05866]
[1776588355617,62.36,75257.98,0.0,0.9665,2e-05,5.05866]
[1776588355697,62.36,75257.98,0.0,0.9665,2e-05,5.05866]
[1776588366276,62.35,75259.3,0.0,0.96654,2e-05,5.05408]
[1776588370583,62.35,75259.08,0.0,0.96654,2e-05,5.05412]
[1776588370694,62.35,75259.08,0.0,0.96654,2e-05,5.05412]
[1776588372184,62.35,75256.03,0.0,0.96648,2e-05,5.0603]
[1776588372448,62.35,75256.03,0.0,0.96648,2e-05,5.0603]
[1776588372509,62.35,75255.6,0.0,0.96648,2e-05,5.06105]
[1776588378361,62.34,75252.62,0.0,0.96643,2e-05,5.06641]
[1776588379094,62.34,75252.62,0.0,0.96643,2e-05,5.06641]
[1776588379194,62.34,75252.62,0.0,0.96643,2e-05,5.06641]
[1776588384403,62.34,75253.11,0.0,0.96645,2e-05,5.06438]
[1776588387832,62.34,75250.02,0.0,0.9664,2e-05,5.07045]
[1776588387940,62.34,75250.02,0.0,0.9664,2e-05,5.07045]
[1776588389563,62.34,75249.8,0.0,0.9664,2e-05,5.07074]
[1776588389690,62.34,75249.8,0.0,0.9664,2e-05,5.07074]
[1776588389665,62.34,75249.72,0.0,0.9664,2e-05,5.07074]
[1776588395442,62.33,75249.3,0.0,0.96641,2e-05,5.06845]
[1776588395693,62.33,75249.3,0.0,0.96641,2e-05,5.06845]
[1776588401327,62.33,75248.73,0.0,0.96641,2e-05,5.0685]
[1776588401443,62.33,75248.73,0.0,0.96641,2e-05,5.0685]
[1776588401522,62.33,75248.77,0.0,0.96641,2e-05,5.06826]
[1776588406557,62.33,75249.12,0.0,0.96642,2e-05,5.0667]
[1776588407015,62.33,75249.12,0.0,0.96642,2e-05,5.0667]
[1776588407189,62.33,75249.12,0.0,0.96642,2e-05,5.0667]
[1776588407564,62.33,75259.36,0.0,0.96661,2e-05,5.04481]
[1776588408570,62.32,75259.67,0.0,0.96661,2e-05,5.04403]
[1776588412876,62.32,75259.63,0.0,0.96662,2e-05,5.04364]
[1776588413145,62.32,75259.63,0.0,0.96662,2e-05,5.04364]
[1776588413201,62.32,75259.63,0.0,0.96662,2e-05,5.04364]
[1776588413607,62.32,75258.53,0.0,0.9666,2e-05,5.04585]
[1776588418705,62.32,75258.28,0.0,0.9666,2e-05,5.04601]
[1776588422066,62.32,75260.35,0.0,0.96664,2e-05,5.04101]
[1776588422194,62.32,75260.35,0.0,0.96664,2e-05,5.04101]
[1776588422669,62.32,75260.99,0.0,0.96665,2e-05,5.03953]
[1776588424684,62.32,75265.41,0.0,0.96673,2e-05,5.02995]
[1776588428712,62.32,75270.51,0.0,0.96682,2e-05,5.0188]
[1776588433747,62.31,75266.17,0.0,0.96675,2e-05,5.02758]
[1776588438782,62.31,75263.05,0.0,0.9667,2e-05,5.03369]
[1776588443818,62.31,75262.86,0.0,0.9667,2e-05,5.03357]
[1776588448853,62.31,75262.6,0.0,0.9667,2e-05,5.03359]
[1776588453889,62.31,75262.49,0.0,0.96672,2e-05,5.03078]
[1776588458925,62.3,75265.39,0.0,0.96677,2e-05,5.02415]
[1776588464967,62.3,75264.6,0.0,0.96676,2e-05,5.02524]
[1776588470006,62.3,75266.03,0.0,0.96679,2e-05,5.02173]
[1776588475037,62.3,75265.76,0.0,0.96679,2e-05,5.02182]
[1776588481079,62.3,75265.62,0.0,0.96679,2e-05,5.02153]
[1776588486113,62.29,75265.67,0.0,0.9668,2e-05,5.02094]
[1776588491149,62.29,75266.55,0.0,0.96682,2e-05,5.01858]
[1776588496185,62.29,75265.45,0.0,0.9668,2e-05,5.02043]
[1776588502227,62.29,75265.84,0.0,0.96681,2e-05,5.0189]
[1776588509275,62.29,75266.16,0.0,0.96682,2e-05,5.01753]
[1776588517331,62.28,75270.7,0.0,0.96692,2e-05,5.00476]
[1776588522367,62.28,75272.93,0.0,0.96697,2e-05,4.99971]
[1776588526395,62.28,75277.69,0.0,0.96705,2e-05,4.98943]
[1776588532439,62.28,75274.59,0.0,0.967,2e-05,4.99567]
[1776588537474,62.28,75274.3,0.0,0.967,2e-05,4.99601]
[1776588542509,62.28,75275.48,0.0,0.96702,2e-05,4.99326]
[1776588550565,62.28,75274.96,0.0,0.96701,2e-05,4.99397]
[1776588557614,62.28,75274.27,0.0,0.967,2e-05,4.99511]
[1776588563656,62.27,75272.52,0.0,0.96698,2e-05,4.99849]
[1776588568691,62.27,75270.31,0.0,0.96694,2e-05,5.00286]
[1776588573726,62.27,75271.95,0.0,0.96699,2e-05,4.99657]
[1776588578761,62.27,75271.95,0.0,0.96699,2e-05,4.99626]
[1776588583796,62.27,75271.59,0.0,0.96698,2e-05,4.99667]
[1776588584802,62.27,75276.24,0.0,0.96707,2e-05,4.98681]
[1776588585810,62.27,75284.29,0.0,0.96721,2e-05,4.96984]
[1776588586292,62.27,75284.29,0.0,0.96721,2e-05,4.96984]
[1776588586439,62.27,75284.29,0.0,0.96721,2e-05,4.96984]
[1776588586819,62.27,75276.06,0.0,0.96706,2e-05,4.98712]
[1776588587825,62.27,75271.39,0.0,0.96698,2e-05,4.99691]
[1776588587968,62.27,75271.39,0.0,0.96698,2e-05,4.99691]
[1776588588193,62.27,75271.39,0.0,0.96698,2e-05,4.99691]
[1776588588832,62.27,75270.92,0.0,0.96697,2e-05,4.99783]
[1776588592860,62.27,75275.57,0.0,0.96706,2e-05,4.98779]
[1776588593866,62.27,75280.54,0.0,0.96714,2e-05,4.97729]
[1776588598903,62.27,75280.74,0.0,0.96715,2e-05,4.97674]
[1776588601924,62.27,75275.81,0.0,0.96706,2e-05,4.98704]
[1776588602931,62.27,75269.18,0.0,0.96695,2e-05,5.00097]
[1776588604945,62.27,75266.13,0.0,0.9669,2e-05,5.00727]
[1776588605952,62.27,75259.56,0.0,0.96678,2e-05,5.02107]
[1776588607965,62.26,75253.2,0.0,0.96667,2e-05,5.03433]
[1776588608345,62.26,75253.2,0.0,0.96667,2e-05,5.03433]
[1776588608446,62.26,75253.2,0.0,0.96667,2e-05,5.03433]
[1776588608547,62.26,75253.2,0.0,0.96667,2e-05,5.03421]
[1776588609995,62.26,75244.55,0.0,0.96652,2e-05,5.05243]
[1776588612127,62.26,75242.81,0.0,0.96649,2e-05,5.05598]
[1776588613439,62.26,75242.74,0.0,0.96649,2e-05,5.05597]
[1776588619082,62.26,75238.87,0.0,0.96643,2e-05,5.06326]
[1776588619196,62.26,75238.87,0.0,0.96643,2e-05,5.06326]
[1776588619298,62.26,75238.58,0.0,0.96643,2e-05,5.06372]
[1776588626092,62.25,75238.01,0.0,0.96643,2e-05,5.06383]
[1776588628106,62.25,75233.4,0.0,0.96635,2e-05,5.07332]
[1776588632606,62.25,75233.12,0.0,0.96635,2e-05,5.07358]
[1776588632692,62.25,75233.12,0.0,0.96635,2e-05,5.07358]
[1776588636163,62.25,75214.97,0.0,0.96605,2e-05,5.10883]
[1776588637171,62.25,75211.57,0.0,0.96599,2e-05,5.11589]
[1776588641531,62.24,75212.85,0.0,0.96602,2e-05,5.11245]
[1776588641698,62.24,75212.85,0.0,0.96602,2e-05,5.11245]
[1776588641830,62.24,75212.85,0.0,0.96602,2e-05,5.11245]
[1776588641936,62.24,75212.85,0.0,0.96602,2e-05,5.11245]
[1776588641930,62.24,75213.05,0.0,0.96602,2e-05,5.11156]
[1776588646234,62.24,75223.51,0.0,0.96622,2e-05,5.08829]
[1776588647241,62.24,75227.51,0.0,0.96629,2e-05,5.07953]
[1776588648248,62.24,75228.93,0.0,0.96632,2e-05,5.07632]
[1776588650262,62.24,75233.37,0.0,0.9664,2e-05,5.06653]
[1776588651270,62.24,75240.16,0.0,0.96652,2e-05,5.05192]
[1776588653284,62.23,75244.05,0.0,0.96659,2e-05,5.0434]
[1776588654567,62.23,75244.05,0.0,0.96659,2e-05,5.0434]
[1776588654699,62.23,75244.05,0.0,0.96659,2e-05,5.0434]
[1776588654775,62.23,75244.2,0.0,0.96659,2e-05,5.04289]
[1776588655177,62.23,75244.2,0.0,0.96659,2e-05,5.04289]
[1776588655198,62.23,75244.2,0.0,0.96659,2e-05,5.04289]
[1776588658318,62.23,75255.79,0.0,0.9668,2e-05,5.01803]
[1776588659046,62.23,75255.79,0.0,0.9668,2e-05,5.01803]
[1776588659199,62.23,75255.79,0.0,0.9668,2e-05,5.01803]
[1776588659374,62.23,75255.79,0.0,0.9668,2e-05,5.01803]
[1776588659445,62.23,75255.79,0.0,0.9668,2e-05,5.01803]
[1776588659540,62.23,75256.13,0.0,0.96681,2e-05,5.01716]
[1776588665367,62.23,75262.54,0.0,0.96692,2e-05,5.00333]
[1776588666879,62.23,75262.54,0.0,0.96692,2e-05,5.00333]
[1776588666946,62.23,75262.54,0.0,0.96692,2e-05,5.00333]
[1776588666932,62.23,75262.57,0.0,0.96692,2e-05,5.00318]
[1776588667203,62.23,75262.57,0.0,0.96692,2e-05,5.00318]
[1776588667453,62.23,75262.57,0.0,0.96692,2e-05,5.00318]
[1776588673428,62.23,75264.39,0.0,0.96696,2e-05,4.99911]
[1776588675442,62.23,75274.28,0.0,0.96713,2e-05,4.9782]
[1776588676212,62.23,75274.28,0.0,0.96713,2e-05,4.9782]
[1776588676443,62.23,75274.28,0.0,0.96713,2e-05,4.9782]
[1776588676449,62.23,75273.94,0.0,0.96712,2e-05,4.97892]
[1776588677328,62.23,75273.94,0.0,0.96712,2e-05,4.97892]
[1776588677441,62.23,75273.94,0.0,0.96712,2e-05,4.97892]
[1776588681424,62.23,75274.59,0.0,0.96713,2e-05,4.97754]
[1776588681450,62.23,75274.59,0.0,0.96713,2e-05,4.97754]
[1776588681869,62.23,75274.59,0.0,0.96713,2e-05,4.97754]
[1776588681949,62.23,75274.59,0.0,0.96713,2e-05,4.97754]
[1776588681968,62.23,75274.09,0.0,0.96713,2e-05,4.97859]
[1776588687526,62.23,75273.61,0.0,0.96712,2e-05,4.97958]
[1776588692957,62.23,75272.89,0.0,0.96712,2e-05,4.97859]
[1776588692963,62.23,75271.74,0.0,0.9671,2e-05,4.98101]
[1776588693213,62.23,75271.74,0.0,0.9671,2e-05,4.98101]
[1776588693774,62.23,75271.74,0.0,0.9671,2e-05,4.98101]
[1776588693939,62.23,75271.74,0.0,0.9671,2e-05,4.98101]
[1776588699923,62.23,75274.32,0.0,0.96715,2e-05,4.97553]
[1776588699943,62.23,75274.32,0.0,0.96715,2e-05,4.97553]
[1776588700025,62.23,75274.35,0.0,0.96715,2e-05,4.97547]
[1776588700389,62.23,75274.35,0.0,0.96715,2e-05,4.97547]
[1776588700447,62.23,75274.35,0.0,0.96715,2e-05,4.97547]
[1776588705652,62.23,75277.15,0.0,0.9672,2e-05,4.96959]
[1776588706659,62.23,75282.39,0.0,0.96729,2e-05,4.95859]
[1776588708574,62.23,75282.83,0.0,0.96729,2e-05,4.9577]
[1776588708703,62.23,75282.83,0.0,0.96729,2e-05,4.9577]
[1776588708972,62.23,75282.83,0.0,0.96729,2e-05,4.9577]
[1776588709018,62.23,75284.16,0.0,0.96732,2e-05,4.95494]
[1776588709202,62.23,75284.16,0.0,0.96732,2e-05,4.95494]
[1776588714727,62.23,75284.53,0.0,0.96732,2e-05,4.9544]
[1776588719762,62.23,75285.61,0.0,0.96734,2e-05,4.95238]
[1776588722634,62.23,75285.46,0.0,0.96733,2e-05,4.9528]
[1776588722701,62.23,75285.46,0.0,0.96733,2e-05,4.9528]
[1776588722783,62.23,75282.09,0.0,0.96728,2e-05,4.95993]
[1776588723162,62.23,75282.09,0.0,0.96728,2e-05,4.95993]
[1776588723203,62.23,75282.09,0.0,0.96728,2e-05,4.95993]
[1776588728825,62.23,75283.63,0.0,0.9673,2e-05,4.95695]
[1776588729435,62.23,75283.63,0.0,0.9673,2e-05,4.95695]
[1776588729702,62.23,75283.63,0.0,0.9673,2e-05,4.95695]
[1776588729775,62.23,75283.63,0.0,0.9673,2e-05,4.95695]
[1776588729954,62.23,75283.63,0.0,0.9673,2e-05,4.95695]
[1776588730042,62.23,75284.29,0.0,0.96731,2e-05,4.95562]
[1776588735065,62.23,75284.39,0.0,0.96731,2e-05,4.95562]
[1776588739509,62.24,75283.07,0.0,0.96729,2e-05,4.95868]
[1776588739696,62.24,75283.07,0.0,0.96729,2e-05,4.95868]
[1776588740033,62.24,75283.07,0.0,0.96729,2e-05,4.95868]
[1776588739902,62.24,75282.88,0.0,0.96728,2e-05,4.95913]
[1776588740192,62.24,75282.88,0.0,0.96728,2e-05,4.95913]
[1776588745944,62.24,75285.35,0.0,0.96732,2e-05,4.95427]
[1776588749544,62.24,75285.62,0.0,0.96733,2e-05,4.95388]
[1776588749695,62.24,75285.62,0.0,0.96733,2e-05,4.95388]
[1776588749895,62.24,75285.62,0.0,0.96733,2e-05,4.95388]
[1776588749944,62.24,75285.62,0.0,0.96733,2e-05,4.95388]
[1776588749972,62.24,75286.89,0.0,0.96735,2e-05,4.95128]
[1776588750988,62.24,75291.28,0.0,0.96742,2e-05,4.94215]
[1776588751992,62.24,75297.99,0.0,0.96755,2e-05,4.92572]
[1776588753771,62.24,75294.92,0.0,0.9675,2e-05,4.93224]
[1776588753941,62.24,75294.92,0.0,0.9675,2e-05,4.93224]
[1776588754006,62.24,75295.41,0.0,0.96751,2e-05,4.93131]
[1776588754701,62.24,75295.41,0.0,0.96751,2e-05,4.93131]
[1776588754939,62.24,75295.41,0.0,0.96751,2e-05,4.93131]
[1776588760048,62.23,75294.77,0.0,0.96751,2e-05,4.93102]
[1776588763453,62.23,75296.07,0.0,0.96754,2e-05,4.92749]
[1776588763697,62.23,75296.07,0.0,0.96754,2e-05,4.92749]
[1776588764059,62.23,75296.07,0.0,0.96754,2e-05,4.92749]
[1776588764076,62.23,75295.01,0.0,0.96752,2e-05,4.92944]
[1776588764201,62.23,75295.01,0.0,0.96752,2e-05,4.92944]
[1776588767436,62.23,75295.19,0.0,0.96753,2e-05,4.92826]
[1776588767537,62.22,75295.19,0.0,0.96753,2e-05,4.92799]
[1776588773140,62.22,75295.15,0.0,0.96753,2e-05,4.9282]
[1776588777167,62.22,75287.04,0.0,0.9674,2e-05,4.94413]
[1776588778667,62.22,75287.04,0.0,0.9674,2e-05,4.94413]
[1776588778703,62.22,75287.04,0.0,0.9674,2e-05,4.94413]
[1776588779126,62.22,75287.04,0.0,0.9674,2e-05,4.94413]
[1776588778769,62.22,75282.39,0.0,0.96732,2e-05,4.95364]
[1776588779210,62.22,75282.39,0.0,0.96732,2e-05,4.95364]
[1776588785225,62.22,75279.7,0.0,0.96728,2e-05,4.95851]
[1776588787327,62.22,75279.7,0.0,0.96728,2e-05,4.95851]
[1776588787455,62.22,75279.7,0.0,0.96728,2e-05,4.95851]
[1776588787960,62.22,75279.7,0.0,0.96728,2e-05,4.95851]
[1776588788019,62.21,75282.68,0.0,0.96734,2e-05,4.95169]
[1776588788201,62.21,75282.68,0.0,0.96734,2e-05,4.95169]
[1776588789255,62.22,75286.5,0.0,0.9674,2e-05,4.94375]
[1776588793847,62.21,75287.95,0.0,0.96743,2e-05,4.94023]
[1776588793948,62.21,75287.95,0.0,0.96743,2e-05,4.94023]
[1776588794174,62.21,75287.95,0.0,0.96743,2e-05,4.94023]
[1776588793998,62.21,75288.31,0.0,0.96744,2e-05,4.93928]
[1776588794213,62.21,75288.31,0.0,0.96744,2e-05,4.93928]
[1776588799660,62.21,75290.9,0.0,0.96749,2e-05,4.93277]
[1776588799691,62.21,75290.9,0.0,0.96749,2e-05,4.93277]
[1776588799905,62.21,75290.9,0.0,0.96749,2e-05,4.93277]
[1776588799944,62.21,75290.9,0.0,0.96749,2e-05,4.93277]
[1776588799999,62.21,75291.38,0.0,0.9675,2e-05,4.93123]
[1776588806376,62.2,75291.04,0.0,0.96751,2e-05,4.93036]
[1776588811165,62.2,75291.59,0.0,0.96753,2e-05,4.92869]
[1776588811193,62.2,75291.59,0.0,0.96753,2e-05,4.92869]
[1776588811840,62.2,75292.91,0.0,0.96755,2e-05,4.92541]
[1776588811942,62.2,75292.91,0.0,0.96755,2e-05,4.92541]
[1776588812041,62.19,75294.96,0.0,0.96761,2e-05,4.91813]
[1776588813425,62.19,75291.77,0.0,0.96755,2e-05,4.92455]
[1776588815766,62.19,75291.48,0.0,0.96755,2e-05,4.92492]
[1776588815939,62.19,75291.48,0.0,0.96755,2e-05,4.92492]
[1776588816098,62.19,75291.48,0.0,0.96755,2e-05,4.92492]
[1776588816200,62.19,75291.48,0.0,0.96755,2e-05,4.92492]
[1776588816143,62.19,75291.37,0.0,0.96755,2e-05,4.92465]
[1776588821366,62.19,75291.42,0.0,0.96756,2e-05,4.92356]
[1776588821442,62.19,75291.42,0.0,0.96756,2e-05,4.92356]
[1776588821728,62.19,75291.42,0.0,0.96756,2e-05,4.92356]
[1776588821943,62.19,75291.42,0.0,0.96756,2e-05,4.92356]
[1776588822040,62.19,75290.2,0.0,0.96754,2e-05,4.92563]
[1776588827525,62.18,75288.99,0.0,0.96753,2e-05,4.92695]
[1776588828820,62.18,75288.99,0.0,0.96753,2e-05,4.92695]
[1776588828941,62.18,75288.99,0.0,0.96753,2e-05,4.92695]
[1776588828990,62.18,75290.92,0.0,0.96757,2e-05,4.92243]
[1776588829669,62.18,75290.92,0.0,0.96757,2e-05,4.92243]
[1776588829700,62.18,75290.92,0.0,0.96757,2e-05,4.92243]
[1776588829794,62.18,75294.51,0.0,0.96763,2e-05,4.91471]
[1776588836587,62.17,75294.39,0.0,0.96764,2e-05,4.91346]
[1776588841622,62.17,75294.28,0.0,0.96765,2e-05,4.91266]
[1776588844461,62.17,75294.52,0.0,0.96766,2e-05,4.91175]
[1776588844690,62.17,75294.52,0.0,0.96766,2e-05,4.91175]
[1776588844728,62.17,75297.77,0.0,0.96771,2e-05,4.90477]
[1776588845355,62.17,75297.77,0.0,0.96771,2e-05,4.90477]
[1776588845443,62.17,75297.77,0.0,0.96771,2e-05,4.90477]
[1776588850685,62.16,75299.74,0.0,0.96776,2e-05,4.89957]
[1776588852155,62.16,75299.74,0.0,0.96776,2e-05,4.89957]
[1776588852191,62.16,75299.74,0.0,0.96776,2e-05,4.89957]
[1776588852205,62.16,75300.18,0.0,0.96777,2e-05,4.89848]
[1776588852956,62.16,75300.18,0.0,0.96777,2e-05,4.89848]
[1776588853204,62.16,75300.18,0.0,0.96777,2e-05,4.89848]
[1776588859748,62.16,75299.98,0.0,0.96777,2e-05,4.89749]
[1776588862180,62.16,75299.98,0.0,0.96777,2e-05,4.89749]
[1776588862191,62.16,75299.98,0.0,0.96777,2e-05,4.89749]
[1776588862234,62.15,75298.72,0.0,0.96776,2e-05,4.89977]
[1776588863158,62.15,75298.72,0.0,0.96776,2e-05,4.89977]
[1776588863195,62.15,75298.72,0.0,0.96776,2e-05,4.89977]
[1776588863166,62.15,75296.01,0.0,0.96771,2e-05,4.90524]
[1776588868812,62.15,75293.99,0.0,0.96768,2e-05,4.90832]
[1776588871885,62.15,75293.26,0.0,0.96767,2e-05,4.90947]
[1776588871981,62.15,75281.28,0.0,0.96749,2e-05,4.93184]
[1776588872840,62.15,75277.49,0.0,0.96742,2e-05,4.93954]
[1776588873983,62.15,75277.49,0.0,0.96742,2e-05,4.93954]
[1776588874009,62.15,75285.26,0.0,0.96756,2e-05,4.92303]
[1776588875082,62.15,75285.26,0.0,0.96756,2e-05,4.92303]
[1776588875145,62.14,75285.0,0.0,0.96756,2e-05,4.92336]
[1776588875353,62.14,75285.0,0.0,0.96756,2e-05,4.92336]
[1776588880620,62.14,75286.82,0.0,0.96759,2e-05,4.91849]
[1776588880704,62.14,75286.82,0.0,0.96759,2e-05,4.91849]
[1776588884517,62.14,75287.08,0.0,0.96761,2e-05,4.9171]
[1776588884689,62.14,75287.08,0.0,0.96761,2e-05,4.9171]
[1776588884924,62.14,75287.17,0.0,0.96761,2e-05,4.9167]
[1776588886938,62.13,75290.19,0.0,0.96766,2e-05,4.90998]
[1776588887805,62.13,75290.19,0.0,0.96766,2e-05,4.90998]
[1776588887941,62.13,75290.19,0.0,0.96766,2e-05,4.90998]
[1776588889958,62.13,75292.96,0.0,0.96772,2e-05,4.90361]
[1776588894360,62.13,75293.54,0.0,0.96773,2e-05,4.90165]
[1776588895208,62.13,75293.54,0.0,0.96773,2e-05,4.90165]
[1776588895450,62.13,75294.2,0.0,0.96775,2e-05,4.90009]
[1776588901042,62.12,75293.12,0.0,0.96774,2e-05,4.90124]
[1776588906080,62.12,75291.47,0.0,0.96771,2e-05,4.90376]
[1776588911115,62.12,75291.43,0.0,0.96772,2e-05,4.90292]
[1776588916150,62.11,75291.26,0.0,0.96773,2e-05,4.90233]
[1776588917565,62.11,75291.31,0.0,0.96773,2e-05,4.90204]
[1776588917692,62.11,75291.31,0.0,0.96773,2e-05,4.90204]
[1776588924210,62.11,75291.04,0.0,0.96773,2e-05,4.90127]
[1776588925035,62.11,75291.04,0.0,0.96773,2e-05,4.90127]
[1776588925202,62.11,75291.04,0.0,0.96773,2e-05,4.90127]
[1776588932929,62.11,75290.61,0.0,0.96773,2e-05,4.90178]
[1776588932942,62.11,75290.61,0.0,0.96773,2e-05,4.90178]
[1776588939315,62.1,75291.68,0.0,0.96778,2e-05,4.89456]
[1776588942018,62.1,75292.11,0.0,0.96779,2e-05,4.89329]
[1776588942201,62.1,75292.11,0.0,0.96779,2e-05,4.89329]
[1776588948378,62.09,75293.59,0.0,0.96783,2e-05,4.88895]
[1776588953600,62.09,75294.74,0.0,0.96785,2e-05,4.88586]
[1776588953698,62.09,75294.74,0.0,0.96785,2e-05,4.88586]
[1776588960462,62.08,75294.63,0.0,0.96786,2e-05,4.8847]
[1776588965434,62.08,75294.6,0.0,0.96787,2e-05,4.88407]
[1776588965693,62.08,75294.6,0.0,0.96787,2e-05,4.88407]
[1776588972000,62.08,75295.89,0.0,0.9679,2e-05,4.88053]
[1776588972204,62.08,75295.89,0.0,0.9679,2e-05,4.88053]
[1776588977581,62.07,75295.27,0.0,0.9679,2e-05,4.88052]
[1776588979869,62.07,75296.02,0.0,0.96791,2e-05,4.8788]
[1776588979945,62.07,75296.02,0.0,0.96791,2e-05,4.8788]
[1776588985636,62.07,75295.24,0.0,0.96791,2e-05,4.87928]
[1776588992211,62.06,75295.28,0.0,0.96791,2e-05,4.87853]
[1776588992440,62.06,75294.9,0.0,0.96793,2e-05,4.87635]
[1776588997720,62.06,75295.39,0.0,0.96794,2e-05,4.87435]
[1776588999364,62.06,75295.39,0.0,0.96794,2e-05,4.87435]
[1776588999445,62.06,75294.96,0.0,0.96793,2e-05,4.87525]
[1776589005777,62.05,75292.59,0.0,0.96791,2e-05,4.87883]
[1776589011972,62.05,75292.59,0.0,0.96791,2e-05,4.87883]
[1776589012197,62.05,75292.59,0.0,0.96791,2e-05,4.87883]
[1776589017868,62.05,75293.71,0.0,0.96794,2e-05,4.87441]
[1776589018566,62.05,75293.71,0.0,0.96794,2e-05,4.87441]
[1776589018699,62.05,75293.71,0.0,0.96794,2e-05,4.87441]
[1776589025143,62.04,75294.55,0.0,0.96796,2e-05,4.87167]
[1776589025197,62.04,75294.55,0.0,0.96796,2e-05,4.87167]
[1776589029955,62.04,75291.5,0.0,0.96792,2e-05,4.87708]
[1776589030486,62.04,75291.5,0.0,0.96792,2e-05,4.87708]
[1776589030694,62.04,75291.5,0.0,0.96792,2e-05,4.87708]
[1776589030962,62.04,75288.48,0.0,0.96787,2e-05,4.88321]
[1776589033983,62.04,75283.51,0.0,0.96779,2e-05,4.89305]
[1776589034499,62.04,75283.51,0.0,0.96779,2e-05,4.89305]
[1776589034696,62.04,75283.51,0.0,0.96779,2e-05,4.89305]
[1776589034989,62.03,75278.24,0.0,0.9677,2e-05,4.90387]
[1776589038390,62.03,75277.75,0.0,0.96769,2e-05,4.90446]
[1776589038012,62.03,75282.54,0.0,0.96778,2e-05,4.89425]
[1776589038440,62.03,75282.54,0.0,0.96778,2e-05,4.89425]
[1776589039327,62.03,75282.54,0.0,0.96778,2e-05,4.89425]
[1776589039429,62.03,75286.02,0.0,0.96784,2e-05,4.88679]
[1776589039448,62.03,75286.02,0.0,0.96784,2e-05,4.88679]
[1776589040026,62.03,75282.68,0.0,0.96778,2e-05,4.89357]
[1776589045060,62.03,75279.1,0.0,0.96773,2e-05,4.90001]
[1776589046068,62.03,75275.69,0.0,0.96767,2e-05,4.90692]
[1776589047210,62.03,75270.3,0.0,0.96758,2e-05,4.91797]
[1776589047543,62.03,75270.3,0.0,0.96758,2e-05,4.91797]
[1776589047697,62.03,75270.3,0.0,0.96758,2e-05,4.91797]
[1776589051195,62.02,75269.92,0.0,0.96758,2e-05,4.91803]
[1776589051296,62.02,75269.92,0.0,0.9676,2e-05,4.9153]
[1776589054123,62.02,75261.7,0.0,0.96746,2e-05,4.9318]
[1776589055131,62.02,75259.8,0.0,0.96743,2e-05,4.93551]
[1776589056138,62.02,75251.08,0.0,0.96728,2e-05,4.95357]
[1776589057336,62.02,75251.08,0.0,0.96728,2e-05,4.95357]
[1776589057437,62.02,75251.08,0.0,0.96728,2e-05,4.95357]
[1776589057437,62.02,75250.86,0.0,0.96728,2e-05,4.95373]
[1776589062179,62.01,75255.91,0.0,0.96738,2e-05,4.94157]
[1776589062542,62.01,75255.91,0.0,0.96738,2e-05,4.94157]
[1776589062689,62.01,75255.91,0.0,0.96738,2e-05,4.94157]
[1776589064047,62.01,75256.45,0.0,0.96739,2e-05,4.94015]
[1776589064198,62.01,75256.45,0.0,0.96739,2e-05,4.94015]
[1776589064280,62.01,75256.45,0.0,0.96739,2e-05,4.93987]
[1776589070236,62.0,75256.57,0.0,0.96741,2e-05,4.93791]
[1776589075271,62.0,75256.63,0.0,0.96742,2e-05,4.93634]
[1776589080306,61.99,75256.72,0.0,0.96744,2e-05,4.93471]
[1776589083328,61.99,75262.0,0.0,0.96753,2e-05,4.92278]
[1776589087356,61.98,75272.2,0.0,0.96772,2e-05,4.90036]
[1776589088363,61.98,75272.83,0.0,0.96773,2e-05,4.89882]
[1776589095412,61.98,75273.27,0.0,0.96775,2e-05,4.89633]
[1776589096419,61.98,75277.51,0.0,0.96783,2e-05,4.88726]
[1776589101455,61.97,75278.44,0.0,0.96785,2e-05,4.8843]
[1776589101871,61.97,75278.44,0.0,0.96785,2e-05,4.8843]
[1776589101943,61.97,75278.44,0.0,0.96785,2e-05,4.8843]
[1776589109511,61.97,75279.52,0.0,0.96788,2e-05,4.88046]
[1776589114546,61.96,75280.65,0.0,0.96792,2e-05,4.87468]
[1776589117238,61.96,75281.29,0.0,0.96794,2e-05,4.87317]
[1776589117441,61.96,75281.29,0.0,0.96794,2e-05,4.87317]
[1776589117468,61.96,75281.32,0.0,0.96794,2e-05,4.87275]
[1776589123608,61.96,75281.28,0.0,0.96795,2e-05,4.87178]
[1776589129651,61.95,75282.31,0.0,0.96797,2e-05,4.8686]
[1776589134686,61.95,75277.03,0.0,0.96789,2e-05,4.87878]
[1776589135693,61.95,75271.26,0.0,0.96779,2e-05,4.89064]
[1776589141735,61.94,75269.81,0.0,0.96778,2e-05,4.89245]
[1776589146771,61.94,75269.0,0.0,0.96777,2e-05,4.89313]
[1776589153283,61.94,75269.0,0.0,0.96777,2e-05,4.89313]
[1776589157201,61.93,75269.37,0.0,0.96779,2e-05,4.89055]
[1776589159892,61.93,75268.49,0.0,0.96778,2e-05,4.89181]
[1776589159940,61.93,75268.49,0.0,0.96778,2e-05,4.89181]
[1776589160038,61.93,75267.24,0.0,0.96776,2e-05,4.89403]
[1776589165904,61.92,75267.21,0.0,0.96777,2e-05,4.89311]
[1776589170638,61.92,75270.49,0.0,0.96783,2e-05,4.88531]
[1776589170687,61.92,75270.49,0.0,0.96783,2e-05,4.88531]
[1776589172953,61.92,75267.04,0.0,0.96779,2e-05,4.88951]
[1776589180008,61.91,75266.76,0.0,0.9678,2e-05,4.8888]
[1776589181530,61.91,75266.76,0.0,0.9678,2e-05,4.8888]
[1776589181697,61.91,75266.76,0.0,0.9678,2e-05,4.8888]
[1776589181794,61.91,75266.76,0.0,0.9678,2e-05,4.8888]
[1776589181941,61.91,75266.76,0.0,0.9678,2e-05,4.8888]
[1776589182041,61.91,75266.76,0.0,0.9678,2e-05,4.88843]
[1776589190075,61.91,75266.75,0.0,0.96781,2e-05,4.88701]
[1776589195125,61.9,75279.66,0.0,0.96804,2e-05,4.85921]
[1776589196123,61.9,75293.54,0.0,0.96828,2e-05,4.83025]
[1776589197129,61.9,75291.57,0.0,0.96825,2e-05,4.83426]
[1776589200999,61.9,75291.93,0.0,0.96825,2e-05,4.83327]
[1776589201153,61.9,75291.93,0.0,0.96825,2e-05,4.83327]
[1776589201203,61.9,75291.93,0.0,0.96825,2e-05,4.83327]
[1776589201305,61.9,75291.63,0.0,0.96825,2e-05,4.83381]
[1776589207200,61.9,75290.67,0.0,0.96824,2e-05,4.8353]
[1776589210018,61.9,75290.66,0.0,0.96824,2e-05,4.83523]
[1776589210093,61.9,75290.66,0.0,0.96824,2e-05,4.83523]
[1776589210194,61.9,75290.66,0.0,0.96824,2e-05,4.83523]
[1776589210221,61.9,75290.68,0.0,0.96824,2e-05,4.83502]
[1776589213242,61.9,75286.73,0.0,0.96817,2e-05,4.84295]
[1776589215563,61.9,75283.57,0.0,0.96812,2e-05,4.84941]
[1776589215668,61.9,75284.11,0.0,0.96813,2e-05,4.84818]
[1776589215696,61.9,75284.11,0.0,0.96813,2e-05,4.84818]
[1776589216263,61.9,75283.82,0.0,0.96813,2e-05,4.84867]
[1776589219284,61.9,75290.66,0.0,0.96825,2e-05,4.83416]
[1776589220688,61.9,75292.51,0.0,0.96828,2e-05,4.83024]
[1776589220898,61.9,75292.51,0.0,0.96828,2e-05,4.83024]
[1776589220944,61.9,75292.51,0.0,0.96828,2e-05,4.83024]
[1776589221298,61.89,75292.54,0.0,0.96828,2e-05,4.8301]
[1776589226333,61.89,75292.75,0.0,0.96829,2e-05,4.82931]
[1776589236272,61.89,75292.45,0.0,0.96828,2e-05,4.82966]
[1776589236445,61.89,75292.45,0.0,0.96828,2e-05,4.82966]
[1776589236508,61.89,75292.45,0.0,0.9683,2e-05,4.82679]
[1776589236970,61.89,75292.45,0.0,0.9683,2e-05,4.82679]
[1776589237195,61.89,75292.45,0.0,0.9683,2e-05,4.82679]
[1776589242445,61.89,75292.9,0.0,0.96831,2e-05,4.82547]
[1776589247479,61.89,75294.45,0.0,0.96834,2e-05,4.822]
[1776589247968,61.89,75294.45,0.0,0.96834,2e-05,4.822]
[1776589248198,61.89,75294.45,0.0,0.96834,2e-05,4.822]
[1776589248369,61.89,75294.45,0.0,0.96834,2e-05,4.822]
[1776589248442,61.89,75294.45,0.0,0.96834,2e-05,4.822]
[1776589248487,61.89,75294.56,0.0,0.96834,2e-05,4.82172]
[1776589255536,61.89,75303.3,0.0,0.96849,2e-05,4.80333]
[1776589256543,61.89,75298.82,0.0,0.96842,2e-05,4.81257]
[1776589257644,61.89,75298.82,0.0,0.96842,2e-05,4.81257]
[1776589257693,61.89,75297.86,0.0,0.9684,2e-05,4.81452]
[1776589257863,61.89,75297.86,0.0,0.9684,2e-05,4.81452]
[1776589257945,61.89,75297.86,0.0,0.9684,2e-05,4.81452]
[1776589258557,61.89,75297.42,0.0,0.96839,2e-05,4.8154]
[1776589266613,61.88,75297.81,0.0,0.96842,2e-05,4.81253]
[1776589271648,61.87,75298.06,0.0,0.96844,2e-05,4.80947]
[1776589276684,61.86,75297.71,0.0,0.96846,2e-05,4.80767]
[1776589280448,61.86,75295.95,0.0,0.96843,2e-05,4.8103]
[1776589280617,61.86,75295.95,0.0,0.96843,2e-05,4.8103]
[1776589280502,61.85,75294.96,0.0,0.96843,2e-05,4.81133]
[1776589280704,61.85,75294.96,0.0,0.96843,2e-05,4.81133]
[1776589287761,61.84,75294.72,0.0,0.96845,2e-05,4.80827]
[1776589292740,61.83,75292.72,0.0,0.96845,2e-05,4.80793]
[1776589292886,61.83,75292.72,0.0,0.96845,2e-05,4.80793]
[1776589292946,61.83,75292.72,0.0,0.96845,2e-05,4.80793]
[1776589292987,61.83,75292.66,0.0,0.96845,2e-05,4.80755]
[1776589303086,61.82,75292.37,0.0,0.96845,2e-05,4.80716]
[1776589304687,61.81,75292.1,0.0,0.96848,2e-05,4.80328]
[1776589304859,61.81,75292.1,0.0,0.96848,2e-05,4.80328]
[1776589304950,61.81,75292.1,0.0,0.96848,2e-05,4.80328]
[1776589304958,61.81,75292.17,0.0,0.96849,2e-05,4.80265]
[1776589308910,61.8,75285.28,0.0,0.96839,2e-05,4.81498]
[1776589309917,61.8,75276.26,0.0,0.96824,2e-05,4.83321]
[1776589311225,61.8,75276.26,0.0,0.96824,2e-05,4.83321]
[1776589311436,61.8,75276.26,0.0,0.96824,2e-05,4.83321]
[1776589311441,61.8,75276.26,0.0,0.96824,2e-05,4.83321]
[1776589311698,61.8,75276.26,0.0,0.96824,2e-05,4.83321]
[1776589311538,61.8,75276.58,0.0,0.96824,2e-05,4.83246]
[1776589314952,61.8,75272.73,0.0,0.96818,2e-05,4.84028]
[1776589318354,61.79,75270.57,0.0,0.96814,2e-05,4.84463]
[1776589318402,61.79,75270.57,0.0,0.96814,2e-05,4.84463]
[1776589318439,61.79,75270.57,0.0,0.96814,2e-05,4.84463]
[1776589318498,61.79,75268.49,0.0,0.96811,2e-05,4.8488]
[1776589322433,61.79,75268.65,0.0,0.96811,2e-05,4.84829]
[1776589322615,61.79,75268.65,0.0,0.96811,2e-05,4.84829]
[1776589322695,61.79,75268.65,0.0,0.96811,2e-05,4.84829]
[1776589322672,61.79,75271.89,0.0,0.96817,2e-05,4.84136]
[1776589329053,61.79,75272.11,0.0,0.96818,2e-05,4.84004]
[1776589329966,61.79,75272.11,0.0,0.96818,2e-05,4.84004]
[1776589330204,61.79,75272.11,0.0,0.96818,2e-05,4.84004]
[1776589330254,61.79,75272.11,0.0,0.96818,2e-05,4.84004]
[1776589330438,61.79,75272.11,0.0,0.96818,2e-05,4.84004]
[1776589330517,61.79,75272.35,0.0,0.96819,2e-05,4.83926]
[1776589336101,61.78,75270.36,0.0,0.96817,2e-05,4.84071]
[1776589337355,61.78,75270.36,0.0,0.96817,2e-05,4.84071]
[1776589337440,61.78,75270.36,0.0,0.96817,2e-05,4.84071]
[1776589337580,61.78,75270.36,0.0,0.96817,2e-05,4.84071]
[1776589337694,61.78,75270.36,0.0,0.96817,2e-05,4.84071]
[1776589337682,61.77,75270.36,0.0,0.96818,2e-05,4.83964]
[1776589346172,61.76,75270.36,0.0,0.96822,2e-05,4.83484]
[1776589354297,61.76,75270.36,0.0,0.96822,2e-05,4.83484]
[1776589354445,61.76,75270.36,0.0,0.96822,2e-05,4.83484]
[1776589354467,61.76,75270.36,0.0,0.96822,2e-05,4.83484]
[1776589354697,61.76,75270.36,0.0,0.96822,2e-05,4.83484]
[1776589354519,61.74,75270.89,0.0,0.96828,2e-05,4.82705]
[1776589362283,61.72,75270.75,0.0,0.96831,2e-05,4.82327]
[1776589368326,61.71,75270.79,0.0,0.96833,2e-05,4.8202]
[1776589373361,61.7,75270.85,0.0,0.96835,2e-05,4.81764]
[1776589378397,61.69,75270.95,0.0,0.96837,2e-05,4.81502]
[1776589383061,61.69,75272.02,0.0,0.96841,2e-05,4.81091]
[1776589383205,61.69,75272.02,0.0,0.96841,2e-05,4.81091]
[1776589383236,61.69,75272.02,0.0,0.96841,2e-05,4.81091]
[1776589383444,61.69,75272.02,0.0,0.96841,2e-05,4.81091]
[1776589383493,61.68,75272.02,0.0,0.96841,2e-05,4.81044]
[1776589394511,61.67,75273.13,0.0,0.96847,2e-05,4.80308]
[1776589395854,61.66,75273.52,0.0,0.96848,2e-05,4.80182]
[1776589395946,61.66,75273.52,0.0,0.96848,2e-05,4.80182]
[1776589396172,61.66,75273.52,0.0,0.96848,2e-05,4.80182]
[1776589396197,61.66,75273.52,0.0,0.96848,2e-05,4.80182]
[1776589396525,61.66,75270.92,0.0,0.96844,2e-05,4.80677]
[1776589401560,61.65,75267.99,0.0,0.96841,2e-05,4.81051]
[1776589403158,61.65,75268.76,0.0,0.96843,2e-05,4.80845]
[1776589403196,61.65,75268.76,0.0,0.96843,2e-05,4.80845]
[1776589403370,61.65,75268.76,0.0,0.96843,2e-05,4.80845]
[1776589403450,61.65,75268.76,0.0,0.96843,2e-05,4.80845]
[1776589403574,61.65,75268.42,0.0,0.96842,2e-05,4.80869]
[1776589404581,61.65,75263.67,0.0,0.96835,2e-05,4.81809]
[1776589409616,61.64,75263.37,0.0,0.96836,2e-05,4.8163]
[1776589410816,61.64,75263.24,0.0,0.96836,2e-05,4.81609]
[1776589410942,61.64,75263.24,0.0,0.96836,2e-05,4.81609]
[1776589410964,61.64,75263.24,0.0,0.96836,2e-05,4.81609]
[1776589411194,61.64,75263.24,0.0,0.96836,2e-05,4.81609]
[1776589411630,61.63,75263.41,0.0,0.96838,2e-05,4.8128]
[1776589416665,61.63,75263.69,0.0,0.96841,2e-05,4.80986]
[1776589416935,61.63,75263.69,0.0,0.96841,2e-05,4.80986]
[1776589417197,61.63,75263.69,0.0,0.96841,2e-05,4.80986]
[1776589417292,61.62,75263.69,0.0,0.96841,2e-05,4.80939]
[1776589423718,61.61,75263.54,0.0,0.96843,2e-05,4.80692]
[1776589429186,61.61,75263.29,0.0,0.96844,2e-05,4.80607]
[1776589429200,61.61,75263.29,0.0,0.96844,2e-05,4.80607]
[1776589439831,61.59,75262.48,0.0,0.96847,2e-05,4.8019]
[1776589444256,61.58,75261.96,0.0,0.96847,2e-05,4.80209]
[1776589444445,61.58,75261.96,0.0,0.96847,2e-05,4.80209]
[1776589444581,61.58,75261.96,0.0,0.96847,2e-05,4.80209]
[1776589444699,61.58,75261.96,0.0,0.96847,2e-05,4.80209]
[1776589444793,61.58,75261.96,0.0,0.96848,2e-05,4.80076]
[1776589451914,61.57,75262.25,0.0,0.96851,2e-05,4.79708]
[1776589453488,61.57,75262.25,0.0,0.96851,2e-05,4.79708]
[1776589453663,61.57,75262.25,0.0,0.96851,2e-05,4.79708]
[1776589453698,61.57,75262.25,0.0,0.96851,2e-05,4.79708]
[1776589453764,61.56,75262.41,0.0,0.96852,2e-05,4.79587]
[1776589464013,61.55,75262.25,0.0,0.96855,2e-05,4.79188]
[1776589470517,61.55,75262.25,0.0,0.96855,2e-05,4.79188]
[1776589470691,61.55,75262.25,0.0,0.96855,2e-05,4.79188]
[1776589470788,61.55,75262.25,0.0,0.96855,2e-05,4.79188]
[1776589470774,61.53,75261.58,0.0,0.96856,2e-05,4.79029]
[1776589470942,61.53,75261.58,0.0,0.96856,2e-05,4.79029]
[1776589474077,61.53,75257.3,0.0,0.96851,2e-05,4.79545]
[1776589476006,61.53,75254.48,0.0,0.96847,2e-05,4.80087]
[1776589476195,61.53,75254.48,0.0,0.96847,2e-05,4.80087]
[1776589476335,61.53,75254.48,0.0,0.96847,2e-05,4.80087]
[1776589476441,61.53,75254.48,0.0,0.96847,2e-05,4.80087]
[1776589476480,61.52,75254.35,0.0,0.96847,2e-05,4.80026]
[1776589482133,61.52,75254.48,0.0,0.96849,2e-05,4.79779]
[1776589487168,61.51,75254.12,0.0,0.96851,2e-05,4.79634]
[1776589494217,61.5,75253.62,0.0,0.96852,2e-05,4.79434]
[1776589496319,61.5,75253.62,0.0,0.96852,2e-05,4.79434]
[1776589496443,61.5,75253.62,0.0,0.96852,2e-05,4.79434]
[1776589496618,61.5,75253.62,0.0,0.96852,2e-05,4.79434]
[1776589496702,61.5,75253.62,0.0,0.96852,2e-05,4.79434]
[1776589496719,61.49,75253.62,0.0,0.96853,2e-05,4.79305]
[1776589502273,61.48,75258.47,0.0,0.96863,2e-05,4.78086]
[1776589503567,61.48,75258.47,0.0,0.96863,2e-05,4.78086]
[1776589503710,61.48,75258.47,0.0,0.96863,2e-05,4.78086]
[1776589503866,61.48,75258.47,0.0,0.96863,2e-05,4.78086]
[1776589503891,61.48,75264.44,0.0,0.96874,2e-05,4.76768]
[1776589503949,61.48,75264.44,0.0,0.96874,2e-05,4.76768]
[1776589505294,61.48,75260.34,0.0,0.96867,2e-05,4.77579]
[1776589506678,61.48,75260.34,0.0,0.96867,2e-05,4.77579]
[1776589506694,61.48,75260.34,0.0,0.96867,2e-05,4.77579]
[1776589515364,61.46,75258.54,0.0,0.96868,2e-05,4.77521]
[1776589522413,61.45,75258.53,0.0,0.9687,2e-05,4.77251]
[1776589529462,61.44,75257.57,0.0,0.9687,2e-05,4.77174]
[1776589530749,61.44,75257.57,0.0,0.9687,2e-05,4.77174]
[1776589530850,61.44,75257.54,0.0,0.96871,2e-05,4.77141]
[1776589530940,61.44,75257.54,0.0,0.96871,2e-05,4.77141]
[1776589531123,61.44,75257.54,0.0,0.96871,2e-05,4.77141]
[1776589531206,61.44,75257.54,0.0,0.96871,2e-05,4.77141]
[1776589531476,61.44,75255.39,0.0,0.96869,2e-05,4.77302]
[1776589536511,61.43,75254.99,0.0,0.9687,2e-05,4.77185]
[1776589550609,61.41,75255.13,0.0,0.96874,2e-05,4.76609]
[1776589552296,61.41,75255.71,0.0,0.96875,2e-05,4.76451]
[1776589552439,61.41,75255.71,0.0,0.96875,2e-05,4.76451]
[1776589552664,61.41,75255.71,0.0,0.96875,2e-05,4.76451]
[1776589552694,61.41,75255.71,0.0,0.96875,2e-05,4.76451]
[1776589552765,61.41,75255.48,0.0,0.96875,2e-05,4.76462]
[1776589564706,61.39,75255.34,0.0,0.96879,2e-05,4.76045]
[1776589565714,61.39,75259.33,0.0,0.96886,2e-05,4.75183]
[1776589566430,61.39,75259.33,0.0,0.96886,2e-05,4.75183]
[1776589566441,61.39,75259.33,0.0,0.96886,2e-05,4.75183]
[1776589566775,61.39,75259.33,0.0,0.96886,2e-05,4.75183]
[1776589566948,61.39,75259.33,0.0,0.96886,2e-05,4.75183]
[1776589566876,61.39,75263.7,0.0,0.96893,2e-05,4.74244]
[1776589572647,61.38,75264.2,0.0,0.96895,2e-05,4.74074]
[1776589572694,61.38,75264.2,0.0,0.96895,2e-05,4.74074]
[1776589572763,61.38,75259.11,0.0,0.96887,2e-05,4.74992]
[1776589572983,61.38,75259.11,0.0,0.96887,2e-05,4.74992]
[1776589573193,61.38,75259.11,0.0,0.96887,2e-05,4.74992]
[1776589579813,61.37,75258.56,0.0,0.96888,2e-05,4.74856]
[1776589581537,61.37,75258.55,0.0,0.96888,2e-05,4.74823]
[1776589581607,61.37,75258.55,0.0,0.96888,2e-05,4.74823]
[1776589581827,61.37,75260.86,0.0,0.96893,2e-05,4.7431]
[1776589582630,61.37,75260.86,0.0,0.96893,2e-05,4.7431]
[1776589582691,61.37,75260.86,0.0,0.96893,2e-05,4.7431]
[1776589582833,61.37,75267.71,0.0,0.96904,2e-05,4.72862]
[1776589586405,61.36,75267.0,0.0,0.96904,2e-05,4.72944]
[1776589586441,61.36,75267.0,0.0,0.96904,2e-05,4.72944]
[1776589586864,61.36,75265.74,0.0,0.96902,2e-05,4.7314]
[1776589587436,61.36,75265.74,0.0,0.96902,2e-05,4.7314]
[1776589587697,61.36,75265.74,0.0,0.96902,2e-05,4.7314]
[1776589596934,61.35,75267.19,0.0,0.96909,2e-05,4.7228]
[1776589598948,61.35,75263.82,0.0,0.96903,2e-05,4.72913]
[1776589599021,61.35,75263.82,0.0,0.96903,2e-05,4.72913]
[1776589599204,61.35,75263.82,0.0,0.96903,2e-05,4.72913]
[1776589599414,61.35,75263.82,0.0,0.96903,2e-05,4.72913]
[1776589599444,61.35,75263.82,0.0,0.96903,2e-05,4.72913]
[1776589599955,61.34,75267.05,0.0,0.96909,2e-05,4.72216]
[1776589601969,61.34,75270.14,0.0,0.96915,2e-05,4.71519]
[1776589605301,61.34,75270.34,0.0,0.96916,2e-05,4.71389]
[1776589605438,61.34,75270.34,0.0,0.96916,2e-05,4.71389]
[1776589605729,61.34,75270.34,0.0,0.96916,2e-05,4.71389]
[1776589605942,61.34,75270.34,0.0,0.96916,2e-05,4.71389]
[1776589605997,61.34,75269.91,0.0,0.96915,2e-05,4.71448]
[1776589612054,61.34,75269.91,0.0,0.96916,2e-05,4.71389]
[1776589612914,61.34,75269.91,0.0,0.96916,2e-05,4.71389]
[1776589612942,61.34,75269.91,0.0,0.96916,2e-05,4.71389]
[1776589612956,61.33,75273.73,0.0,0.96923,2e-05,4.70459]
[1776589613046,61.33,75276.49,0.0,0.96928,2e-05,4.69891]
[1776589615063,61.33,75281.06,0.0,0.96936,2e-05,4.689]
[1776589617943,61.33,75281.71,0.0,0.96937,2e-05,4.68742]
[1776589617076,61.33,75288.84,0.0,0.96949,2e-05,4.67257]
[1776589618198,61.33,75288.84,0.0,0.96949,2e-05,4.67257]
[1776589619091,61.32,75284.97,0.0,0.96943,2e-05,4.68004]
[1776589624128,61.32,75282.9,0.0,0.96941,2e-05,4.68306]
[1776589626993,61.32,75282.9,0.0,0.96941,2e-05,4.68306]
[1776589627194,61.32,75281.59,0.0,0.96939,2e-05,4.68524]
[1776589634198,61.31,75281.44,0.0,0.9694,2e-05,4.68351]
[1776589640247,61.3,75281.46,0.0,0.96942,2e-05,4.68194]
[1776589644833,61.3,75281.46,0.0,0.96942,2e-05,4.68194]
[1776589644939,61.3,75281.46,0.0,0.96942,2e-05,4.68194]
[1776589645284,61.3,75278.34,0.0,0.96937,2e-05,4.68707]
[1776589648304,61.3,75289.12,0.0,0.96956,2e-05,4.66421]
[1776589650234,61.29,75291.17,0.0,0.9696,2e-05,4.65977]
[1776589650439,61.29,75291.17,0.0,0.9696,2e-05,4.65977]
[1776589654346,61.29,75288.56,0.0,0.96958,2e-05,4.6616]
[1776589662402,61.28,75287.57,0.0,0.96957,2e-05,4.66182]
[1776589663300,61.28,75287.57,0.0,0.96957,2e-05,4.66182]
[1776589663437,61.28,75287.57,0.0,0.96957,2e-05,4.66182]
[1776589667437,61.28,75283.01,0.0,0.96951,2e-05,4.66999]
[1776589668444,61.28,75279.68,0.0,0.96945,2e-05,4.67633]
[1776589672472,61.27,75276.32,0.0,0.96941,2e-05,4.6822]
[1776589678513,61.27,75275.65,0.0,0.96941,2e-05,4.68197]
[1776589681535,61.26,75280.96,0.0,0.9695,2e-05,4.67029]
[1776589684556,61.26,75276.29,0.0,0.96943,2e-05,4.67912]
[1776589687577,61.26,75273.48,0.0,0.96939,2e-05,4.68409]
[1776589690598,61.26,75270.87,0.0,0.96935,2e-05,4.68864]
[1776589694626,61.25,75267.59,0.0,0.96931,2e-05,4.69428]
[1776589698541,61.25,75266.5,0.0,0.9693,2e-05,4.69568]
[1776589699195,61.25,75266.5,0.0,0.9693,2e-05,4.69539]
[1776589706709,61.24,75266.7,0.0,0.96932,2e-05,4.6927]
[1776589709136,61.24,75266.72,0.0,0.96932,2e-05,4.6921]
[1776589709197,61.24,75266.72,0.0,0.96932,2e-05,4.6921]
[1776589713759,61.23,75252.22,0.0,0.96911,2e-05,4.71815]
[1776589714767,61.23,75253.03,0.0,0.96912,2e-05,4.71616]
[1776589716440,61.23,75252.08,0.0,0.96911,2e-05,4.7178]
[1776589716699,61.23,75252.08,0.0,0.96911,2e-05,4.7178]
[1776589717788,61.23,75244.25,0.0,0.96898,2e-05,4.73335]
[1776589720876,61.22,75244.87,0.0,0.969,2e-05,4.7314]
[1776589721216,61.22,75244.8,0.0,0.969,2e-05,4.73121]
[1776589724837,61.22,75244.58,0.0,0.96901,2e-05,4.73036]
[1776589729882,61.21,75242.93,0.0,0.96899,2e-05,4.7325]
[1776589730610,61.21,75242.67,0.0,0.96899,2e-05,4.73272]
[1776589733141,61.21,75242.67,0.0,0.96899,2e-05,4.7324]
[1776589733198,61.21,75242.67,0.0,0.96899,2e-05,4.7324]
[1776589739942,61.2,75242.67,0.0,0.96901,2e-05,4.72959]
[1776589742963,61.2,75233.2,0.0,0.96886,2e-05,4.74832]
[1776589743970,61.19,75229.51,0.0,0.9688,2e-05,4.75566]
[1776589747927,61.19,75231.09,0.0,0.96883,2e-05,4.75171]
[1776589747940,61.19,75231.09,0.0,0.96883,2e-05,4.75171]
[1776589752026,61.18,75235.53,0.0,0.96892,2e-05,4.74058]
[1776589754959,61.18,75237.08,0.0,0.96895,2e-05,4.73678]
[1776589755190,61.18,75237.18,0.0,0.96896,2e-05,4.73628]
[1776589761091,61.17,75222.92,0.0,0.96873,2e-05,4.7642]
[1776589762097,61.17,75211.72,0.0,0.96854,2e-05,4.78722]
[1776589763104,61.17,75208.93,0.0,0.96849,2e-05,4.79268]
[1776589765255,61.17,75209.56,0.0,0.96851,2e-05,4.79107]
[1776589766184,61.17,75209.56,0.0,0.96851,2e-05,4.79107]
[1776589766443,61.17,75209.56,0.0,0.96851,2e-05,4.79107]
[1776589767133,61.17,75209.34,0.0,0.9685,2e-05,4.79173]
[1776589768140,61.17,75217.12,0.0,0.96864,2e-05,4.77511]
[1776589769146,61.17,75219.56,0.0,0.96868,2e-05,4.76968]
[1776589771789,61.17,75219.6,0.0,0.9687,2e-05,4.76694]
[1776589771942,61.17,75219.6,0.0,0.9687,2e-05,4.76694]
[1776589778210,61.17,75220.33,0.0,0.9687,2e-05,4.76636]
[1776589780952,61.17,75221.58,0.0,0.96872,2e-05,4.76403]
[1776589781040,61.17,75222.48,0.0,0.96874,2e-05,4.7623]
[1776589781951,61.17,75222.48,0.0,0.96874,2e-05,4.7623]
[1776589782192,61.17,75222.48,0.0,0.96874,2e-05,4.76244]
[1776589787273,61.18,75225.62,0.0,0.96878,2e-05,4.7566]
[1776589789599,61.18,75228.7,0.0,0.96884,2e-05,4.75035]
[1776589789696,61.18,75228.7,0.0,0.96884,2e-05,4.75035]
[1776589789936,61.18,75228.7,0.0,0.96884,2e-05,4.75035]
[1776589790033,61.18,75228.21,0.0,0.96882,2e-05,4.75169]
[1776589790194,61.18,75228.21,0.0,0.96882,2e-05,4.75169]
[1776589796203,61.18,75229.67,0.0,0.96885,2e-05,4.74865]
[1776589796447,61.18,75229.67,0.0,0.96885,2e-05,4.74865]
[1776589802097,61.18,75233.26,0.0,0.9689,2e-05,4.74283]
[1776589802202,61.18,75233.26,0.0,0.9689,2e-05,4.74283]
[1776589802936,61.19,75236.18,0.0,0.96894,2e-05,4.73715]
[1776589803191,61.19,75236.18,0.0,0.96894,2e-05,4.73715]
[1776589803038,61.19,75236.87,0.0,0.96895,2e-05,4.73591]
[1776589807418,61.19,75244.35,0.0,0.96907,2e-05,4.72119]
[1776589808427,61.19,75246.43,0.0,0.96911,2e-05,4.71711]
[1776589810189,61.19,75246.43,0.0,0.96911,2e-05,4.71711]
[1776589810445,61.19,75246.43,0.0,0.96911,2e-05,4.71711]
[1776589816483,61.2,75241.85,0.0,0.96902,2e-05,4.72838]
[1776589817490,61.2,75236.83,0.0,0.96893,2e-05,4.739]
[1776589818827,61.2,75236.83,0.0,0.96893,2e-05,4.739]
[1776589818944,61.2,75236.83,0.0,0.96893,2e-05,4.739]
[1776589819040,61.2,75234.33,0.0,0.96888,2e-05,4.74458]
[1776589819450,61.2,75234.33,0.0,0.96888,2e-05,4.74458]
[1776589819694,61.2,75234.33,0.0,0.96888,2e-05,4.74458]
[1776589819794,61.2,75234.1,0.0,0.96888,2e-05,4.74523]
[1776589827559,61.2,75233.57,0.0,0.96886,2e-05,4.7476]
[1776589832595,61.21,75233.21,0.0,0.96886,2e-05,4.74682]
[1776589841658,61.22,75233.28,0.0,0.96885,2e-05,4.74856]
[1776589847700,61.22,75233.17,0.0,0.96884,2e-05,4.74994]
[1776589854750,61.22,75233.13,0.0,0.96883,2e-05,4.75136]
[1776589860792,61.23,75233.56,0.0,0.96882,2e-05,4.75163]
[1776589862806,61.23,75237.54,0.0,0.96889,2e-05,4.74376]
[1776589864475,61.23,75238.24,0.0,0.9689,2e-05,4.74252]
[1776589864702,61.23,75238.24,0.0,0.9689,2e-05,4.74252]
[1776589869856,61.24,75240.22,0.0,0.96892,2e-05,4.73969]
[1776589874890,61.24,75240.21,0.0,0.96891,2e-05,4.74077]
[1776589880549,61.24,75240.31,0.0,0.96891,2e-05,4.7412]
[1776589880694,61.24,75240.31,0.0,0.96891,2e-05,4.7412]
[1776589881026,61.24,75240.31,0.0,0.96891,2e-05,4.7412]
[1776589881193,61.24,75240.31,0.0,0.96891,2e-05,4.7412]
[1776589881127,61.25,75240.31,0.0,0.9689,2e-05,4.74182]
[1776589886973,61.25,75242.14,0.0,0.96893,2e-05,4.73927]
[1776589887715,61.25,75242.14,0.0,0.96893,2e-05,4.73927]
[1776589887943,61.25,75242.14,0.0,0.96893,2e-05,4.73927]
[1776589893016,61.25,75241.88,0.0,0.96893,2e-05,4.73862]
[1776589901071,61.26,75241.92,0.0,0.96891,2e-05,4.7402]
[1776589902952,61.26,75241.92,0.0,0.96891,2e-05,4.7402]
[1776589903204,61.26,75241.92,0.0,0.96891,2e-05,4.7402]
[1776589903697,61.26,75241.92,0.0,0.96891,2e-05,4.74061]
[1776589903941,61.26,75241.92,0.0,0.96891,2e-05,4.74061]
[1776589904040,61.26,75241.92,0.0,0.96891,2e-05,4.74082]
[1776589906869,61.27,75239.44,0.0,0.96886,2e-05,4.74636]
[1776589906946,61.27,75239.44,0.0,0.96886,2e-05,4.74636]
[1776589909128,61.27,75232.42,0.0,0.96874,2e-05,4.7615]
[1776589910135,61.27,75227.94,0.0,0.96866,2e-05,4.77098]
[1776589910921,61.27,75227.94,0.0,0.96866,2e-05,4.77098]
[1776589910948,61.27,75227.94,0.0,0.96866,2e-05,4.77098]
[1776589912008,61.27,75226.49,0.0,0.96864,2e-05,4.77414]
[1776589912201,61.27,75226.49,0.0,0.96864,2e-05,4.77414]
[1776589912272,61.27,75223.53,0.0,0.96858,2e-05,4.78045]
[1776589918191,61.27,75223.23,0.0,0.96857,2e-05,4.78187]
[1776589920246,61.27,75219.7,0.0,0.96851,2e-05,4.78936]
[1776589920444,61.27,75219.27,0.0,0.9685,2e-05,4.79037]
[1776589924233,61.27,75223.23,0.0,0.96857,2e-05,4.78257]
[1776589924758,61.27,75223.23,0.0,0.96857,2e-05,4.78257]
[1776589924957,61.27,75223.23,0.0,0.96857,2e-05,4.78257]
[1776589925218,61.27,75223.23,0.0,0.96857,2e-05,4.78257]
[1776589925240,61.28,75223.61,0.0,0.96857,2e-05,4.7819]
[1776589925439,61.28,75223.61,0.0,0.96857,2e-05,4.7819]
[1776589931281,61.28,75224.18,0.0,0.96858,2e-05,4.78143]
[1776589936317,61.28,75223.48,0.0,0.96856,2e-05,4.78347]
[1776589937324,61.28,75218.85,0.0,0.96848,2e-05,4.79324]
[1776589938331,61.28,75213.02,0.0,0.96838,2e-05,4.80551]
[1776589938496,61.28,75213.02,0.0,0.96838,2e-05,4.80551]
[1776589938698,61.28,75213.02,0.0,0.96838,2e-05,4.80551]
[1776589944373,61.28,75211.32,0.0,0.96835,2e-05,4.80944]
[1776589949408,61.28,75210.75,0.0,0.96834,2e-05,4.81089]
[1776589956457,61.28,75209.8,0.0,0.96833,2e-05,4.81072]
[1776589959013,61.28,75209.8,0.0,0.96833,2e-05,4.81072]
[1776589959202,61.28,75209.8,0.0,0.96833,2e-05,4.81072]
[1776589959886,61.29,75210.9,0.0,0.96835,2e-05,4.80853]
[1776589959946,61.29,75210.9,0.0,0.96835,2e-05,4.80853]
[1776589960038,61.29,75210.43,0.0,0.96834,2e-05,4.80955]
[1776589967536,61.29,75209.2,0.0,0.96832,2e-05,4.81235]
[1776589974589,61.29,75210.44,0.0,0.96834,2e-05,4.80994]
[1776589976544,61.29,75210.37,0.0,0.96834,2e-05,4.81011]
[1776589976701,61.29,75210.37,0.0,0.96834,2e-05,4.81011]
[1776589977610,61.29,75214.09,0.0,0.9684,2e-05,4.80239]
[1776589982254,61.29,75216.87,0.0,0.96845,2e-05,4.79669]
[1776589982448,61.29,75217.16,0.0,0.96845,2e-05,4.79618]
[1776589983096,61.29,75217.16,0.0,0.96845,2e-05,4.79618]
[1776589983200,61.29,75217.16,0.0,0.96845,2e-05,4.79618]
[1776589983267,61.29,75217.16,0.0,0.96845,2e-05,4.79623]
[1776589988687,61.29,75218.7,0.0,0.96848,2e-05,4.79329]
[1776589992542,61.29,75221.48,0.0,0.96852,2e-05,4.78767]
[1776589992695,61.29,75221.48,0.0,0.96852,2e-05,4.78767]
[1776589997752,61.29,75227.69,0.0,0.96862,2e-05,4.77515]
[1776589999516,61.29,75229.24,0.0,0.96865,2e-05,4.77212]
[1776589999696,61.29,75229.24,0.0,0.96865,2e-05,4.77212]
[1776590002254,61.29,75226.29,0.0,0.9686,2e-05,4.77865]
[1776590002258,61.3,75212.3,0.0,0.96835,2e-05,4.80824]
[1776590002445,61.3,75212.3,0.0,0.96835,2e-05,4.80824]
[1776590002942,61.3,75212.3,0.0,0.96835,2e-05,4.80824]
[1776590003203,61.3,75212.3,0.0,0.96835,2e-05,4.80824]
[1776590003219,61.3,75211.3,0.0,0.96834,2e-05,4.81047]
[1776590007767,61.3,75210.65,0.0,0.96832,2e-05,4.81239]
[1776590007946,61.3,75210.65,0.0,0.96832,2e-05,4.81239]
[1776590014246,61.3,75209.6,0.0,0.96831,2e-05,4.81277]
[1776590017525,61.3,75209.88,0.0,0.96831,2e-05,4.81286]
[1776590017693,61.3,75209.88,0.0,0.96831,2e-05,4.81286]
[1776590018567,61.3,75210.03,0.0,0.96831,2e-05,4.81268]
[1776590018694,61.3,75210.03,0.0,0.96831,2e-05,4.81268]
[1776590021920,61.31,75209.99,0.0,0.96831,2e-05,4.8133]
[1776590023367,61.31,75209.99,0.0,0.96831,2e-05,4.8133]
[1776590023454,61.31,75209.99,0.0,0.96831,2e-05,4.8133]
[1776590028970,61.31,75207.59,0.0,0.96826,2e-05,4.81923]
[1776590036020,61.31,75208.2,0.0,0.96826,2e-05,4.81879]
[1776590040303,61.31,75207.88,0.0,0.96826,2e-05,4.81958]
[1776590040443,61.31,75207.88,0.0,0.96826,2e-05,4.81958]
[1776590041517,61.31,75207.88,0.0,0.96825,2e-05,4.81994]
[1776590041698,61.31,75207.88,0.0,0.96825,2e-05,4.81994]
[1776590041795,61.31,75207.88,0.0,0.96825,2e-05,4.82006]
[1776590047097,61.32,75209.9,0.0,0.96828,2e-05,4.81653]
[1776590053139,61.32,75210.16,0.0,0.96828,2e-05,4.81671]
[1776590053983,61.32,75210.16,0.0,0.96828,2e-05,4.81671]
[1776590054199,61.32,75210.16,0.0,0.96828,2e-05,4.81671]
[1776590062202,61.32,75210.32,0.0,0.96828,2e-05,4.81742]
[1776590069251,61.33,75210.41,0.0,0.96827,2e-05,4.81802]
[1776590075293,61.33,75210.45,0.0,0.96828,2e-05,4.81614]
[1776590080327,61.33,75210.52,0.0,0.96828,2e-05,4.81655]
[1776590084647,61.33,75211.12,0.0,0.96829,2e-05,4.81562]
[1776590084693,61.33,75211.12,0.0,0.96829,2e-05,4.81562]
[1776590085840,61.33,75211.12,0.0,0.96828,2e-05,4.81573]
[1776590085947,61.33,75211.12,0.0,0.96828,2e-05,4.81573]
[1776590086369,61.33,75211.14,0.0,0.96828,2e-05,4.81591]
[1776590091405,61.34,75212.01,0.0,0.96829,2e-05,4.81464]
[1776590091601,61.34,75212.01,0.0,0.96829,2e-05,4.81464]
[1776590091694,61.34,75212.01,0.0,0.96829,2e-05,4.81464]
[1776590100468,61.34,75211.33,0.0,0.96827,2e-05,4.81704]
[1776590104430,61.34,75211.15,0.0,0.96827,2e-05,4.81773]
[1776590104439,61.34,75211.15,0.0,0.96827,2e-05,4.81773]
[1776590105766,61.34,75211.04,0.0,0.96826,2e-05,4.81817]
[1776590105944,61.34,75211.04,0.0,0.96826,2e-05,4.81817]
[1776590106509,61.34,75210.91,0.0,0.96826,2e-05,4.81855]
[1776590109530,61.34,75214.51,0.0,0.96832,2e-05,4.81133]
[1776590109908,61.34,75214.51,0.0,0.96832,2e-05,4.81133]
[1776590109948,61.34,75214.51,0.0,0.96832,2e-05,4.81133]
[1776590115573,61.35,75211.54,0.0,0.96826,2e-05,4.81822]
[1776590118398,61.35,75211.02,0.0,0.96825,2e-05,4.81952]
[1776590118438,61.35,75211.02,0.0,0.96825,2e-05,4.81952]
[1776590119300,61.35,75211.11,0.0,0.96825,2e-05,4.81944]
[1776590119441,61.35,75211.11,0.0,0.96825,2e-05,4.81944]
[1776590119514,61.35,75211.11,0.0,0.96825,2e-05,4.81954]
[1776590126442,61.35,75211.06,0.0,0.96825,2e-05,4.82006]
[1776590126697,61.35,75210.94,0.0,0.96825,2e-05,4.82061]
[1776590133703,61.35,75210.22,0.0,0.96824,2e-05,4.82032]
[1776590138563,61.35,75209.95,0.0,0.96824,2e-05,4.82107]
[1776590138694,61.35,75209.95,0.0,0.96824,2e-05,4.82107]
[1776590140587,61.35,75209.95,0.0,0.96823,2e-05,4.82136]
[1776590140710,61.35,75209.8,0.0,0.96823,2e-05,4.82177]
[1776590140792,61.36,75209.8,0.0,0.96823,2e-05,4.82186]
[1776590151828,61.36,75208.75,0.0,0.9682,2e-05,4.82504]
[1776590158879,61.36,75208.8,0.0,0.9682,2e-05,4.82555]
[1776590162907,61.36,75214.17,0.0,0.96829,2e-05,4.81466]
[1776590164937,61.36,75214.02,0.0,0.96829,2e-05,4.81506]
[1776590168081,61.36,75216.13,0.0,0.96832,2e-05,4.81097]
[1776590168203,61.36,75216.13,0.0,0.96832,2e-05,4.81097]
[1776590168299,61.37,75224.02,0.0,0.96845,2e-05,4.79472]
[1776590168747,61.37,75224.02,0.0,0.96845,2e-05,4.79472]
[1776590168941,61.37,75224.02,0.0,0.96845,2e-05,4.79472]
[1776590171970,61.37,75219.21,0.0,0.96837,2e-05,4.80518]
[1776590173144,61.37,75219.21,0.0,0.96837,2e-05,4.80518]
[1776590173201,61.37,75219.21,0.0,0.96837,2e-05,4.80518]
[1776590173484,61.37,75219.21,0.0,0.96837,2e-05,4.80518]
[1776590173538,61.37,75218.02,0.0,0.96835,2e-05,4.80793]
[1776590173689,61.37,75218.02,0.0,0.96835,2e-05,4.80793]
[1776590177445,61.37,75214.23,0.0,0.96828,2e-05,4.81621]
[1776590177537,61.37,75209.69,0.0,0.9682,2e-05,4.82581]
[1776590177699,61.37,75209.69,0.0,0.9682,2e-05,4.82581]
[1776590178188,61.37,75209.69,0.0,0.9682,2e-05,4.82581]
[1776590178201,61.37,75209.69,0.0,0.9682,2e-05,4.82581]
[1776590184857,61.37,75207.2,0.0,0.96815,2e-05,4.83145]
[1776590184948,61.37,75207.2,0.0,0.96815,2e-05,4.83145]
[1776590185246,61.37,75207.2,0.0,0.96815,2e-05,4.83145]
[1776590185436,61.37,75207.2,0.0,0.96815,2e-05,4.83145]
[1776590185537,61.37,75207.2,0.0,0.96815,2e-05,4.8317]
[1776590194127,61.37,75207.1,0.0,0.96816,2e-05,4.83018]
[1776590196574,61.38,75207.03,0.0,0.96816,2e-05,4.83042]
[1776590196693,61.38,75207.02,0.0,0.96816,2e-05,4.83054]
[1776590197020,61.38,75207.02,0.0,0.96816,2e-05,4.83054]
[1776590197196,61.38,75207.02,0.0,0.96816,2e-05,4.83054]
[1776590197288,61.38,75206.99,0.0,0.96815,2e-05,4.83069]
[1776590205205,61.38,75206.54,0.0,0.96814,2e-05,4.83239]
[1776590208196,61.38,75203.34,0.0,0.96808,2e-05,4.83929]
[1776590208439,61.38,75203.34,0.0,0.96808,2e-05,4.83929]
[1776590208467,61.38,75202.67,0.0,0.96807,2e-05,4.84078]
[1776590208879,61.38,75202.67,0.0,0.96807,2e-05,4.84078]
[1776590208943,61.38,75202.67,0.0,0.96807,2e-05,4.84078]
[1776590214379,61.38,75201.64,0.0,0.96805,2e-05,4.84334]
[1776590214438,61.38,75201.64,0.0,0.96805,2e-05,4.84334]
[1776590214539,61.38,75201.26,0.0,0.96804,2e-05,4.84421]
[1776590214939,61.38,75201.26,0.0,0.96804,2e-05,4.84421]
[1776590215190,61.38,75201.26,0.0,0.96804,2e-05,4.84421]
[1776590220311,61.38,75202.97,0.0,0.96807,2e-05,4.84105]
[1776590225346,61.38,75201.66,0.0,0.96804,2e-05,4.84415]
[1776590225800,61.38,75201.66,0.0,0.96804,2e-05,4.84415]
[1776590225944,61.38,75201.66,0.0,0.96804,2e-05,4.84415]
[1776590226432,61.38,75201.66,0.0,0.96804,2e-05,4.84415]
[1776590226690,61.38,75201.66,0.0,0.96804,2e-05,4.84415]
[1776590226533,61.38,75201.37,0.0,0.96804,2e-05,4.84482]
[1776590232395,61.39,75196.6,0.0,0.96795,2e-05,4.85519]
[1776590233372,61.39,75196.6,0.0,0.96795,2e-05,4.85519]
[1776590233443,61.39,75196.6,0.0,0.96795,2e-05,4.85519]
[1776590233518,61.39,75195.39,0.0,0.96793,2e-05,4.85777]
[1776590234047,61.39,75195.39,0.0,0.96793,2e-05,4.85777]
[1776590234200,61.39,75195.39,0.0,0.96793,2e-05,4.85777]
[1776590238438,61.39,75189.18,0.0,0.96782,2e-05,4.87098]
[1776590239197,61.39,75189.18,0.0,0.96782,2e-05,4.87098]
[1776590239444,61.39,75189.18,0.0,0.96782,2e-05,4.87098]
[1776590239445,61.39,75188.88,0.0,0.96782,2e-05,4.87163]
[1776590239802,61.39,75188.88,0.0,0.96782,2e-05,4.87163]
[1776590239945,61.39,75188.88,0.0,0.96782,2e-05,4.87163]
[1776590246494,61.39,75185.95,0.0,0.96777,2e-05,4.87787]
[1776590249642,61.39,75185.95,0.0,0.96777,2e-05,4.87787]
[1776590249690,61.39,75185.95,0.0,0.96777,2e-05,4.87787]
[1776590250287,61.39,75185.87,0.0,0.96776,2e-05,4.87804]
[1776590250442,61.39,75185.87,0.0,0.96776,2e-05,4.87804]
[1776590250452,61.39,75185.87,0.0,0.96776,2e-05,4.87804]
[1776590261599,61.39,75185.74,0.0,0.96778,2e-05,4.87587]
[1776590266634,61.39,75185.65,0.0,0.96778,2e-05,4.8761]
[1776590271670,61.39,75182.16,0.0,0.96771,2e-05,4.8835]
[1776590273730,61.39,75179.5,0.0,0.96767,2e-05,4.88911]
[1776590273946,61.39,75178.32,0.0,0.96765,2e-05,4.89159]
[1776590274276,61.39,75178.32,0.0,0.96765,2e-05,4.89159]
[1776590274443,61.39,75178.32,0.0,0.96765,2e-05,4.89159]
[1776590274691,61.39,75177.85,0.0,0.96764,2e-05,4.89257]
[1776590280733,61.39,75177.49,0.0,0.96763,2e-05,4.89322]
[1776590284364,61.39,75177.02,0.0,0.96763,2e-05,4.89416]
[1776590284443,61.39,75177.02,0.0,0.96763,2e-05,4.89416]
[1776590284673,61.39,75177.02,0.0,0.96763,2e-05,4.89416]
[1776590284698,61.39,75177.02,0.0,0.96763,2e-05,4.89416]
[1776590284761,61.39,75176.43,0.0,0.96762,2e-05,4.8954]
[1776590290803,61.39,75175.8,0.0,0.96761,2e-05,4.89662]
[1776590292814,61.39,75175.26,0.0,0.9676,2e-05,4.89775]
[1776590292944,61.39,75175.26,0.0,0.9676,2e-05,4.89775]
[1776590293257,61.39,75175.26,0.0,0.9676,2e-05,4.89775]
[1776590293446,61.39,75175.26,0.0,0.9676,2e-05,4.89775]
[1776590293533,61.39,75175.13,0.0,0.96759,2e-05,4.89799]
[1776590297965,61.39,75167.68,0.0,0.96746,2e-05,4.9137]
[1776590299211,61.39,75167.68,0.0,0.96746,2e-05,4.9137]
[1776590299440,61.39,75167.68,0.0,0.96746,2e-05,4.9137]
[1776590299640,61.39,75167.68,0.0,0.96746,2e-05,4.9137]
[1776590299697,61.39,75167.68,0.0,0.96746,2e-05,4.9137]
[1776590299741,61.39,75166.01,0.0,0.96744,2e-05,4.91715]
[1776590304902,61.38,75159.8,0.0,0.96733,2e-05,4.93009]
[1776590306943,61.38,75156.92,0.0,0.96728,2e-05,4.93615]
[1776590307260,61.38,75156.92,0.0,0.96728,2e-05,4.93615]
[1776590307441,61.38,75156.92,0.0,0.96728,2e-05,4.93615]
[1776590307502,61.38,75156.36,0.0,0.96727,2e-05,4.9372]
[1776590309807,61.38,75154.89,0.0,0.96724,2e-05,4.94025]
[1776590309944,61.38,75154.89,0.0,0.96724,2e-05,4.94025]
[1776590311951,61.38,75150.69,0.0,0.96719,2e-05,4.94644]
[1776590315783,61.38,75150.0,0.0,0.96718,2e-05,4.94773]
[1776590315788,61.38,75154.4,0.0,0.96726,2e-05,4.93816]
[1776590315940,61.38,75154.4,0.0,0.96726,2e-05,4.93816]
[1776590316588,61.38,75154.4,0.0,0.96726,2e-05,4.93816]
[1776590316692,61.38,75154.4,0.0,0.96726,2e-05,4.93816]
[1776590316793,61.38,75154.62,0.0,0.96726,2e-05,4.93761]
[1776590322044,61.38,75155.0,0.0,0.96727,2e-05,4.93648]
[1776590322200,61.38,75155.0,0.0,0.96727,2e-05,4.93648]
[1776590322302,61.38,75156.34,0.0,0.9673,2e-05,4.93346]
[1776590323104,61.38,75156.34,0.0,0.9673,2e-05,4.93346]
[1776590323201,61.38,75156.34,0.0,0.9673,2e-05,4.93346]
[1776590329395,61.38,75153.33,0.0,0.96725,2e-05,4.93948]
[1776590329436,61.38,75153.33,0.0,0.96725,2e-05,4.93948]
[1776590329445,61.38,75152.56,0.0,0.96723,2e-05,4.94095]
[1776590330740,61.38,75152.56,0.0,0.96723,2e-05,4.94095]
[1776590330945,61.38,75150.95,0.0,0.9672,2e-05,4.94438]
[1776590336121,61.37,75151.86,0.0,0.96723,2e-05,4.94186]
[1776590337902,61.37,75151.86,0.0,0.96723,2e-05,4.94186]
[1776590337943,61.37,75151.86,0.0,0.96723,2e-05,4.94186]
[1776590338389,61.37,75151.86,0.0,0.96723,2e-05,4.94186]
[1776590338439,61.37,75151.86,0.0,0.96723,2e-05,4.94186]
[1776590338491,61.37,75152.44,0.0,0.96724,2e-05,4.94034]
[1776590345185,61.37,75152.67,0.0,0.96725,2e-05,4.93925]
[1776590350224,61.37,75152.64,0.0,0.96725,2e-05,4.93889]
[1776590351947,61.37,75152.53,0.0,0.96725,2e-05,4.93903]
[1776590352193,61.37,75152.53,0.0,0.96725,2e-05,4.93903]
[1776590352775,61.37,75152.53,0.0,0.96725,2e-05,4.93903]
[1776590352294,61.37,75152.53,0.0,0.96725,2e-05,4.93895]
[1776590352947,61.37,75152.53,0.0,0.96725,2e-05,4.93895]
[1776590359288,61.37,75152.03,0.0,0.96725,2e-05,4.93939]
[1776590365329,61.36,75152.32,0.0,0.96725,2e-05,4.93824]
[1776590370363,61.36,75152.24,0.0,0.96726,2e-05,4.93798]
[1776590375826,61.36,75152.24,0.0,0.96726,2e-05,4.93798]
[1776590375830,61.36,75153.51,0.0,0.9673,2e-05,4.93234]
[1776590375955,61.36,75153.51,0.0,0.9673,2e-05,4.93234]
[1776590376822,61.36,75153.51,0.0,0.9673,2e-05,4.93234]
[1776590376405,61.36,75157.09,0.0,0.96736,2e-05,4.92465]
[1776590376946,61.36,75157.09,0.0,0.96736,2e-05,4.92465]
[1776590382448,61.36,75158.31,0.0,0.96739,2e-05,4.9217]
[1776590384774,61.36,75158.31,0.0,0.96739,2e-05,4.9217]
[1776590384803,61.36,75158.27,0.0,0.96739,2e-05,4.92168]
[1776590384940,61.36,75158.27,0.0,0.96739,2e-05,4.92168]
[1776590385469,61.36,75160.55,0.0,0.96743,2e-05,4.91678]
[1776590386840,61.36,75160.55,0.0,0.96743,2e-05,4.91678]
[1776590386476,61.36,75167.36,0.0,0.96755,2e-05,4.90229]
[1776590386950,61.36,75167.36,0.0,0.96755,2e-05,4.90229]
[1776590389753,61.36,75169.32,0.0,0.96758,2e-05,4.8981]
[1776590389949,61.36,75170.2,0.0,0.9676,2e-05,4.89623]
[1776590393820,61.36,75168.16,0.0,0.96756,2e-05,4.90052]
[1776590393937,61.36,75168.23,0.0,0.96756,2e-05,4.90034]
[1776590393913,61.36,75168.23,0.0,0.96756,2e-05,4.90034]
[1776590395540,61.36,75170.0,0.0,0.96759,2e-05,4.89657]
[1776590396989,61.36,75167.82,0.0,0.96756,2e-05,4.90118]
[1776590397196,61.36,75167.82,0.0,0.96756,2e-05,4.90118]
[1776590400240,61.36,75165.74,0.0,0.96752,2e-05,4.90554]
[1776590400558,61.36,75165.74,0.0,0.96752,2e-05,4.90554]
[1776590400692,61.36,75165.74,0.0,0.96752,2e-05,4.90554]
[1776590406450,61.36,75164.63,0.0,0.9675,2e-05,4.90778]
[1776590406689,61.36,75164.63,0.0,0.9675,2e-05,4.90778]
[1776590415680,61.36,75165.69,0.0,0.96752,2e-05,4.90536]
[1776590416698,61.36,75165.69,0.0,0.96752,2e-05,4.90536]
[1776590416946,61.36,75165.69,0.0,0.96752,2e-05,4.90536]
[1776590422729,61.36,75166.59,0.0,0.96754,2e-05,4.90345]
[1776590425977,61.36,75166.69,0.0,0.96754,2e-05,4.90325]
[1776590426199,61.36,75166.69,0.0,0.96754,2e-05,4.90325]
[1776590432799,61.36,75167.06,0.0,0.96756,2e-05,4.90004]
[1776590436203,61.36,75164.96,0.0,0.96752,2e-05,4.90454]
[1776590436440,61.36,75164.96,0.0,0.96752,2e-05,4.90454]
[1776590441862,61.36,75166.79,0.0,0.96755,2e-05,4.90075]
[1776590446813,61.36,75166.68,0.0,0.96755,2e-05,4.901]
[1776590446939,61.36,75166.41,0.0,0.96755,2e-05,4.90163]
[1776590453866,61.36,75163.89,0.0,0.9675,2e-05,4.90706]
[1776590453939,61.36,75163.89,0.0,0.9675,2e-05,4.90706]
[1776590457031,61.36,75161.71,0.0,0.96746,2e-05,4.91169]
[1776590457197,61.36,75161.71,0.0,0.96746,2e-05,4.91169]
[1776590460603,61.36,75159.03,0.0,0.96742,2e-05,4.91735]
[1776590460695,61.36,75159.03,0.0,0.96742,2e-05,4.91735]
[1776590460748,61.36,75158.35,0.0,0.96741,2e-05,4.91875]
[1776590461378,61.36,75158.35,0.0,0.96741,2e-05,4.91875]
[1776590461439,61.36,75158.35,0.0,0.96741,2e-05,4.91875]
[1776590461538,61.36,75153.61,0.0,0.96732,2e-05,4.92879]
[1776590462007,61.36,75151.09,0.0,0.96728,2e-05,4.93415]
[1776590465028,61.36,75156.06,0.0,0.96737,2e-05,4.92342]
[1776590470219,61.36,75156.26,0.0,0.96737,2e-05,4.92286]
[1776590470854,61.36,75156.26,0.0,0.96737,2e-05,4.92286]
[1776590470944,61.36,75156.26,0.0,0.96737,2e-05,4.92286]
[1776590470959,61.36,75152.56,0.0,0.96731,2e-05,4.93041]
[1776590471070,61.36,75148.75,0.0,0.96724,2e-05,4.93852]
[1776590475258,61.35,75145.18,0.0,0.96718,2e-05,4.94557]
[1776590475445,61.35,75145.18,0.0,0.96718,2e-05,4.94557]
[1776590481143,61.35,75144.96,0.0,0.96719,2e-05,4.94469]
[1776590486178,61.34,75144.91,0.0,0.9672,2e-05,4.94384]
[1776590492219,61.34,75144.04,0.0,0.96721,2e-05,4.94204]
[1776590493239,61.34,75144.04,0.0,0.96721,2e-05,4.94204]
[1776590493438,61.34,75144.04,0.0,0.96721,2e-05,4.94204]
[1776590493946,61.34,75144.04,0.0,0.96721,2e-05,4.94204]
[1776590493977,61.34,75144.08,0.0,0.96721,2e-05,4.94157]
[1776590494195,61.34,75144.08,0.0,0.96721,2e-05,4.94157]
[1776590499270,61.34,75141.83,0.0,0.96718,2e-05,4.94543]
[1776590505312,61.33,75140.75,0.0,0.96717,2e-05,4.94656]
[1776590506334,61.33,75140.75,0.0,0.96717,2e-05,4.94656]
[1776590506437,61.33,75140.75,0.0,0.96717,2e-05,4.94656]
[1776590514374,61.32,75138.99,0.0,0.96715,2e-05,4.94834]
[1776590520417,61.32,75139.39,0.0,0.96717,2e-05,4.9463]
[1776590522542,61.32,75139.35,0.0,0.96717,2e-05,4.94619]
[1776590522622,61.32,75094.74,0.0,0.96637,2e-05,5.042]
[1776590523438,61.32,75084.51,0.0,0.96619,2e-05,5.06382]
[1776590524445,61.32,75088.58,0.0,0.96627,2e-05,5.05459]
[1776590525776,61.32,75088.58,0.0,0.96627,2e-05,5.05459]
[1776590525836,61.31,75094.01,0.0,0.96637,2e-05,5.04245]
[1776590526459,61.31,75099.85,0.0,0.96648,2e-05,5.02946]
[1776590531493,61.31,75100.72,0.0,0.96651,2e-05,5.02591]
[1776590536529,61.3,75096.07,0.0,0.96643,2e-05,5.03431]
[1776590539897,61.3,75092.55,0.0,0.96638,2e-05,5.04123]
[1776590539943,61.3,75092.55,0.0,0.96638,2e-05,5.04123]
[1776590544552,61.29,75089.4,0.0,0.96633,2e-05,5.04627]
[1776590544691,61.29,75089.4,0.0,0.96633,2e-05,5.04627]
[1776590544765,61.29,75089.31,0.0,0.96634,2e-05,5.04609]
[1776590546601,61.29,75083.1,0.0,0.96623,2e-05,5.0588]
[1776590548490,61.29,75081.9,0.0,0.96621,2e-05,5.06101]
[1776590548694,61.29,75081.9,0.0,0.96621,2e-05,5.06101]
[1776590550072,61.28,75081.62,0.0,0.96621,2e-05,5.06121]
[1776590550204,61.28,75081.62,0.0,0.96621,2e-05,5.06121]
[1776590550629,61.28,75081.58,0.0,0.96621,2e-05,5.06049]
[1776590553650,61.28,75075.78,0.0,0.96613,2e-05,5.06934]
[1776590555481,61.27,75072.5,0.0,0.96608,2e-05,5.07605]
[1776590555701,61.27,75072.5,0.0,0.96608,2e-05,5.07605]
[1776590557678,61.27,75066.53,0.0,0.96598,2e-05,5.08774]
[1776590559225,61.27,75068.38,0.0,0.96602,2e-05,5.08325]
[1776590559442,61.27,75068.38,0.0,0.96602,2e-05,5.08325]
[1776590560323,61.27,75069.79,0.0,0.96605,2e-05,5.07974]
[1776590560442,61.27,75069.79,0.0,0.96605,2e-05,5.07974]
[1776590560519,61.26,75069.79,0.0,0.96605,2e-05,5.0793]
[1776590566740,61.25,75068.77,0.0,0.96605,2e-05,5.07891]
[1776590569531,61.25,75069.52,0.0,0.96607,2e-05,5.07642]
[1776590569693,61.25,75069.52,0.0,0.96607,2e-05,5.07642]
[1776590571981,61.25,75069.73,0.0,0.96608,2e-05,5.07512]
[1776590572191,61.25,75069.79,0.0,0.96609,2e-05,5.07457]
[1776590572783,61.25,75069.76,0.0,0.96609,2e-05,5.07421]
[1776590577818,61.24,75069.68,0.0,0.96611,2e-05,5.07231]
[1776590581548,61.23,75068.61,0.0,0.9661,2e-05,5.07341]
[1776590586882,61.22,75067.78,0.0,0.9661,2e-05,5.07276]
[1776590587757,61.22,75067.78,0.0,0.9661,2e-05,5.07276]
[1776590587939,61.22,75067.78,0.0,0.9661,2e-05,5.07276]
[1776590588038,61.22,75067.23,0.0,0.9661,2e-05,5.07355]
[1776590589903,61.22,75062.13,0.0,0.96601,2e-05,5.08384]
[1776590594938,61.21,75060.31,0.0,0.96599,2e-05,5.08566]
[1776590599973,61.2,75061.1,0.0,0.96603,2e-05,5.08181]
[1776590601357,61.2,75061.21,0.0,0.96603,2e-05,5.08116]
[1776590603941,61.2,75062.62,0.0,0.96606,2e-05,5.07725]
[1776590608876,61.19,75067.47,0.0,0.96617,2e-05,5.06467]
[1776590608949,61.19,75067.47,0.0,0.96617,2e-05,5.06467]
[1776590609037,61.19,75068.48,0.0,0.96619,2e-05,5.06208]
[1776590614072,61.18,75074.02,0.0,0.96632,2e-05,5.04561]
[1776590621124,61.17,75074.32,0.0,0.96635,2e-05,5.0425]
[1776590623137,61.17,75080.07,0.0,0.96646,2e-05,5.02935]
[1776590625835,61.17,75081.81,0.0,0.96649,2e-05,5.02526]
[1776590625946,61.17,75081.81,0.0,0.96649,2e-05,5.02526]
[1776590631196,61.16,75091.96,0.0,0.96669,2e-05,5.00119]
[1776590633210,61.16,75096.64,0.0,0.96678,2e-05,4.99059]
[1776590634147,61.16,75096.64,0.0,0.96678,2e-05,4.99059]
[1776590634192,61.16,75096.64,0.0,0.96678,2e-05,4.99059]
[1776590634721,61.16,75096.64,0.0,0.96678,2e-05,4.99059]
[1776590634941,61.16,75096.64,0.0,0.96678,2e-05,4.99059]
[1776590634953,61.16,75096.71,0.0,0.96678,2e-05,4.98996]
[1776590637238,61.16,75101.36,0.0,0.96687,2e-05,4.97947]
[1776590642273,61.15,75099.37,0.0,0.96684,2e-05,4.98275]
[1776590643550,61.15,75099.37,0.0,0.96684,2e-05,4.98275]
[1776590643691,61.15,75099.37,0.0,0.96684,2e-05,4.98275]
[1776590643790,61.15,75099.27,0.0,0.96684,2e-05,4.98273]
[1776590646939,61.15,75099.44,0.0,0.96685,2e-05,4.98225]
[1776590647199,61.15,75099.44,0.0,0.96685,2e-05,4.98203]
[1776590652344,61.15,75099.63,0.0,0.96686,2e-05,4.98105]
[1776590657190,61.15,75101.99,0.0,0.9669,2e-05,4.97553]
[1776590657437,61.15,75101.99,0.0,0.9669,2e-05,4.97553]
[1776590657805,61.15,75101.99,0.0,0.9669,2e-05,4.97553]
[1776590657939,61.15,75101.99,0.0,0.9669,2e-05,4.97553]
[1776590658017,61.15,75101.99,0.0,0.96691,2e-05,4.97532]
[1776590663421,61.14,75103.33,0.0,0.96693,2e-05,4.97193]
[1776590664448,61.14,75103.33,0.0,0.96693,2e-05,4.97193]
[1776590664595,61.14,75103.33,0.0,0.96693,2e-05,4.97193]
[1776590664701,61.14,75103.33,0.0,0.96693,2e-05,4.97193]
[1776590664799,61.14,75104.57,0.0,0.96696,2e-05,4.96906]
[1776590670470,61.14,75106.98,0.0,0.967,2e-05,4.96344]
[1776590672484,61.14,75099.51,0.0,0.96689,2e-05,4.97682]
[1776590673235,61.14,75099.51,0.0,0.96689,2e-05,4.97682]
[1776590673445,61.14,75099.51,0.0,0.96689,2e-05,4.97682]
[1776590673858,61.14,75099.51,0.0,0.96689,2e-05,4.97682]
[1776590673943,61.14,75099.51,0.0,0.96689,2e-05,4.97682]
[1776590674042,61.14,75099.37,0.0,0.96689,2e-05,4.97692]
[1776590679533,61.14,75094.03,0.0,0.9668,2e-05,4.98786]
[1776590680540,61.14,75084.41,0.0,0.96662,2e-05,5.00838]
[1776590681547,61.14,75082.92,0.0,0.9666,2e-05,5.01144]
[1776590682290,61.14,75082.92,0.0,0.9666,2e-05,5.01144]
[1776590682441,61.14,75082.92,0.0,0.9666,2e-05,5.01144]
[1776590682620,61.14,75082.92,0.0,0.9666,2e-05,5.01144]
[1776590682690,61.14,75082.92,0.0,0.9666,2e-05,5.01144]
[1776590682780,61.14,75082.92,0.0,0.9666,2e-05,5.01127]
[1776590689603,61.13,75082.64,0.0,0.96661,2e-05,5.01042]
[1776590698125,61.13,75082.36,0.0,0.96661,2e-05,5.00986]
[1776590698198,61.13,75082.36,0.0,0.96661,2e-05,5.00986]
[1776590698161,61.12,75082.36,0.0,0.96662,2e-05,5.00869]
[1776590698584,61.12,75082.36,0.0,0.96662,2e-05,5.00869]
[1776590698694,61.12,75082.36,0.0,0.96662,2e-05,5.00869]
[1776590709743,61.11,75081.32,0.0,0.96663,2e-05,5.00744]
[1776590711643,61.11,75081.32,0.0,0.96663,2e-05,5.00744]
[1776590711701,61.11,75081.32,0.0,0.96663,2e-05,5.00744]
[1776590711758,61.11,75082.04,0.0,0.96665,2e-05,5.00529]
[1776590712325,61.11,75082.04,0.0,0.96665,2e-05,5.00529]
[1776590712439,61.11,75082.04,0.0,0.96665,2e-05,5.00529]
[1776590717800,61.1,75070.98,0.0,0.96646,2e-05,5.02749]
[1776590718807,61.1,75066.95,0.0,0.96639,2e-05,5.0359]
[1776590720633,61.1,75066.7,0.0,0.96639,2e-05,5.03609]
[1776590720697,61.1,75066.7,0.0,0.96639,2e-05,5.03609]
[1776590720893,61.1,75066.7,0.0,0.96639,2e-05,5.03609]
[1776590720945,61.1,75066.7,0.0,0.96639,2e-05,5.03609]
[1776590721041,61.1,75066.89,0.0,0.9664,2e-05,5.03532]
[1776590726863,61.09,75066.38,0.0,0.9664,2e-05,5.03431]
[1776590731898,61.08,75063.41,0.0,0.96638,2e-05,5.03647]
[1776590733252,61.08,75063.38,0.0,0.96638,2e-05,5.03618]
[1776590733449,61.08,75063.38,0.0,0.96638,2e-05,5.03618]
[1776590733502,61.08,75063.38,0.0,0.96638,2e-05,5.03618]
[1776590733694,61.08,75063.38,0.0,0.96638,2e-05,5.03618]
[1776590733912,61.08,75063.31,0.0,0.96638,2e-05,5.03597]
[1776590738947,61.07,75062.49,0.0,0.96638,2e-05,5.03595]
[1776590745996,61.06,75062.06,0.0,0.9664,2e-05,5.03438]
[1776590751031,61.06,75063.52,0.0,0.96644,2e-05,5.02944]
[1776590751284,61.06,75063.52,0.0,0.96644,2e-05,5.02944]
[1776590751442,61.06,75063.52,0.0,0.96644,2e-05,5.02944]
[1776590751591,61.06,75063.52,0.0,0.96644,2e-05,5.02944]
[1776590751712,61.06,75063.52,0.0,0.96644,2e-05,5.02944]
[1776590752038,61.05,75063.38,0.0,0.96644,2e-05,5.02939]
[1776590757074,61.05,75063.41,0.0,0.96645,2e-05,5.02758]
[1776590762109,61.04,75063.41,0.0,0.96647,2e-05,5.02584]
[1776590768553,61.04,75063.37,0.0,0.96647,2e-05,5.02488]
[1776590768702,61.04,75063.37,0.0,0.96647,2e-05,5.02488]
[1776590768714,61.04,75063.37,0.0,0.96647,2e-05,5.02488]
[1776590768940,61.04,75063.37,0.0,0.96647,2e-05,5.02488]
[1776590769160,61.03,75061.99,0.0,0.96646,2e-05,5.02649]
[1776590776209,61.02,75061.67,0.0,0.96647,2e-05,5.02474]
[1776590780237,61.02,75056.37,0.0,0.96639,2e-05,5.03486]
[1776590782133,61.02,75054.44,0.0,0.96636,2e-05,5.0387]
[1776590782196,61.02,75054.44,0.0,0.96636,2e-05,5.0387]
[1776590782280,61.02,75054.44,0.0,0.96636,2e-05,5.03832]
[1776590782401,61.02,75054.44,0.0,0.96636,2e-05,5.03832]
[1776590782447,61.02,75054.44,0.0,0.96636,2e-05,5.03832]
[1776590785283,61.01,75032.29,0.0,0.96596,2e-05,5.08556]
[1776590786289,61.01,75029.49,0.0,0.96592,2e-05,5.09124]
[1776590788307,61.01,75030.14,0.0,0.96593,2e-05,5.08935]
[1776590788399,61.01,75025.03,0.0,0.96584,2e-05,5.1001]
[1776590792264,61.0,75027.86,0.0,0.9659,2e-05,5.09294]
[1776590791325,61.0,75032.69,0.0,0.96601,2e-05,5.07934]
[1776590797370,60.99,75032.41,0.0,0.96603,2e-05,5.07728]
[1776590802405,60.98,75031.46,0.0,0.96603,2e-05,5.07712]
[1776590804412,60.98,75034.15,0.0,0.96608,2e-05,5.07079]
[1776590804419,60.98,75011.75,0.0,0.96567,2e-05,5.11953]
[1776590805426,60.98,75002.79,0.0,0.96551,2e-05,5.13878]
[1776590806433,60.98,75010.07,0.0,0.96565,2e-05,5.12217]
[1776590807918,60.98,75010.07,0.0,0.96565,2e-05,5.12217]
[1776590807965,60.97,75014.45,0.0,0.96574,2e-05,5.11152]
[1776590813482,60.96,75017.51,0.0,0.96581,2e-05,5.10234]
[1776590818522,60.95,75017.16,0.0,0.96583,2e-05,5.10069]
[1776590820536,60.95,75013.26,0.0,0.96576,2e-05,5.1083]
[1776590823204,60.95,75013.25,0.0,0.96577,2e-05,5.10784]
[1776590823274,60.94,75014.62,0.0,0.9658,2e-05,5.10384]
[1776590823451,60.94,75014.62,0.0,0.9658,2e-05,5.10384]
[1776590823481,60.94,75014.62,0.0,0.9658,2e-05,5.10384]
[1776590823694,60.94,75014.62,0.0,0.9658,2e-05,5.10384]
[1776590828737,60.94,75012.61,0.0,0.96578,2e-05,5.10632]
[1776590828906,60.94,75012.61,0.0,0.96578,2e-05,5.10632]
[1776590828946,60.94,75012.61,0.0,0.96578,2e-05,5.10632]
[1776590828953,60.93,75012.98,0.0,0.96579,2e-05,5.10454]
[1776590832621,60.93,75018.19,0.0,0.9659,2e-05,5.09164]
[1776590834445,60.93,75020.66,0.0,0.96595,2e-05,5.08575]
[1776590834705,60.93,75020.66,0.0,0.96595,2e-05,5.08575]
[1776590834710,60.93,75020.66,0.0,0.96595,2e-05,5.08575]
[1776590834944,60.93,75020.66,0.0,0.96595,2e-05,5.08575]
[1776590835044,60.92,75021.49,0.0,0.96597,2e-05,5.08302]
[1776590837656,60.92,75026.68,0.0,0.96608,2e-05,5.07076]
[1776590838663,60.92,75030.87,0.0,0.96616,2e-05,5.06116]
[1776590840141,60.92,75030.87,0.0,0.96616,2e-05,5.06116]
[1776590840207,60.92,75030.87,0.0,0.96616,2e-05,5.06116]
[1776590840292,60.92,75038.28,0.0,0.9663,2e-05,5.04415]
[1776590840485,60.92,75038.28,0.0,0.9663,2e-05,5.04415]
[1776590840696,60.92,75038.28,0.0,0.9663,2e-05,5.04415]
[1776590844109,60.91,75041.51,0.0,0.96637,2e-05,5.03598]
[1776590844198,60.91,75041.51,0.0,0.96637,2e-05,5.03598]
[1776590844210,60.91,75045.04,0.0,0.96643,2e-05,5.02793]
[1776590847084,60.91,75045.13,0.0,0.96644,2e-05,5.02705]
[1776590847191,60.91,75045.13,0.0,0.96644,2e-05,5.02705]
[1776590847278,60.91,75047.12,0.0,0.96648,2e-05,5.02237]
[1776590850283,60.9,75049.07,0.0,0.96652,2e-05,5.01747]
[1776590850444,60.9,75049.89,0.0,0.96654,2e-05,5.01536]
[1776590855990,60.9,75050.4,0.0,0.96658,2e-05,5.01017]
[1776590856198,60.9,75050.4,0.0,0.96658,2e-05,5.01017]
[1776590856294,60.9,75050.4,0.0,0.96658,2e-05,5.01017]
[1776590856281,60.9,75050.88,0.0,0.96659,2e-05,5.00882]
[1776590856445,60.9,75050.88,0.0,0.96659,2e-05,5.00882]
[1776590856789,60.89,75055.07,0.0,0.96667,2e-05,4.99942]
[1776590857426,60.89,75055.07,0.0,0.96667,2e-05,4.99942]
[1776590857796,60.89,75061.76,0.0,0.96679,2e-05,4.98463]
[1776590859810,60.89,75067.83,0.0,0.9669,2e-05,4.97098]
[1776590861134,60.89,75067.83,0.0,0.9669,2e-05,4.97098]
[1776590863976,60.89,75072.15,0.0,0.96699,2e-05,4.96095]
[1776590870888,60.88,75083.33,0.0,0.9672,2e-05,4.93513]
[1776590871895,60.88,75090.59,0.0,0.96733,2e-05,4.91936]
[1776590872901,60.88,75094.07,0.0,0.96739,2e-05,4.91174]
[1776590875937,60.88,75093.32,0.0,0.96738,2e-05,4.91307]
[1776590876208,60.88,75093.32,0.0,0.96738,2e-05,4.91307]
[1776590876261,60.88,75093.11,0.0,0.96738,2e-05,4.91338]
[1776590876828,60.88,75093.11,0.0,0.96738,2e-05,4.91338]
[1776590876941,60.88,75093.11,0.0,0.96738,2e-05,4.91338]
[1776590880958,60.88,75098.29,0.0,0.96748,2e-05,4.90159]
[1776590882161,60.88,75098.29,0.0,0.96748,2e-05,4.90159]
[1776590882258,60.88,75105.98,0.0,0.96762,2e-05,4.88503]
[1776590882977,60.88,75120.65,0.0,0.96788,2e-05,4.8537]
[1776590883984,60.88,75124.87,0.0,0.96795,2e-05,4.8447]
[1776590885664,60.88,75125.13,0.0,0.96795,2e-05,4.84412]
[1776590891034,60.88,75125.13,0.0,0.96795,2e-05,4.8442]
[1776590894197,60.88,75127.32,0.0,0.96799,2e-05,4.8395]
[1776590894271,60.88,75127.1,0.0,0.96799,2e-05,4.83995]
[1776590894444,60.88,75127.1,0.0,0.96799,2e-05,4.83995]
[1776590894457,60.88,75127.1,0.0,0.96799,2e-05,4.83995]
[1776590894708,60.88,75127.1,0.0,0.96799,2e-05,4.83995]
[1776590900097,60.87,75126.04,0.0,0.96797,2e-05,4.84205]
[1776590901104,60.87,75133.33,0.0,0.9681,2e-05,4.82658]
[1776590902884,60.87,75134.92,0.0,0.96813,2e-05,4.82322]
[1776590902940,60.87,75134.92,0.0,0.96813,2e-05,4.82322]
[1776590903396,60.87,75134.92,0.0,0.96813,2e-05,4.82322]
[1776590903118,60.87,75134.57,0.0,0.96812,2e-05,4.82396]
[1776590903442,60.87,75134.57,0.0,0.96812,2e-05,4.82396]
[1776590909160,60.87,75135.03,0.0,0.96813,2e-05,4.82299]
[1776590912031,60.87,75136.1,0.0,0.96816,2e-05,4.81827]
[1776590912203,60.87,75136.1,0.0,0.96816,2e-05,4.81827]
[1776590912289,60.87,75135.76,0.0,0.96816,2e-05,4.819]
[1776590912986,60.87,75135.76,0.0,0.96816,2e-05,4.819]
[1776590913195,60.87,75135.76,0.0,0.96816,2e-05,4.819]
[1776590913998,60.87,75135.46,0.0,0.96815,2e-05,4.81966]
[1776590914195,60.87,75142.6,0.0,0.96827,2e-05,4.8046]
[1776590916209,60.88,75144.13,0.0,0.9683,2e-05,4.80148]
[1776590917517,60.88,75143.94,0.0,0.9683,2e-05,4.80193]
[1776590922250,60.88,75147.85,0.0,0.96835,2e-05,4.79494]
[1776590927286,60.89,75148.55,0.0,0.96835,2e-05,4.79504]
[1776590929300,60.89,75160.27,0.0,0.96855,2e-05,4.77104]
[1776590930307,60.89,75160.97,0.0,0.96856,2e-05,4.76993]
[1776590931975,60.89,75161.99,0.0,0.96858,2e-05,4.76815]
[1776590932196,60.89,75161.99,0.0,0.96858,2e-05,4.76815]
[1776590932321,60.89,75161.96,0.0,0.96857,2e-05,4.76857]
[1776590932859,60.89,75161.96,0.0,0.96857,2e-05,4.76857]
[1776590932941,60.89,75161.96,0.0,0.96857,2e-05,4.76857]
[1776590935342,60.9,75157.32,0.0,0.96848,2e-05,4.7794]
[1776590938143,60.9,75156.18,0.0,0.96846,2e-05,4.78248]
[1776590938202,60.9,75156.18,0.0,0.96846,2e-05,4.78248]
[1776590942690,60.91,75156.69,0.0,0.96845,2e-05,4.78311]
[1776590942937,60.91,75156.69,0.0,0.96845,2e-05,4.78311]
[1776590943398,60.91,75151.18,0.0,0.96836,2e-05,4.79504]
[1776590945037,60.91,75151.01,0.0,0.96835,2e-05,4.79572]
[1776590945194,60.91,75151.01,0.0,0.96835,2e-05,4.79572]
[1776590950447,60.92,75149.42,0.0,0.96831,2e-05,4.80091]
[1776590953946,60.92,75148.72,0.0,0.96829,2e-05,4.80297]
[1776590954198,60.92,75148.72,0.0,0.96829,2e-05,4.80297]
[1776590954429,60.92,75148.72,0.0,0.96829,2e-05,4.80297]
[1776590954439,60.92,75148.72,0.0,0.96829,2e-05,4.80297]
[1776590954278,60.92,75149.05,0.0,0.96829,2e-05,4.80285]
[1776590965393,60.92,75149.32,0.0,0.96829,2e-05,4.80314]
[1776590965448,60.92,75149.32,0.0,0.96829,2e-05,4.80314]
[1776590965436,60.93,75149.32,0.0,0.96828,2e-05,4.80488]
[1776590966110,60.93,75149.32,0.0,0.96828,2e-05,4.80488]
[1776590966212,60.93,75149.32,0.0,0.96828,2e-05,4.80488]
[1776590966254,60.93,75149.32,0.0,0.96828,2e-05,4.80492]
[1776590970841,60.93,75149.12,0.0,0.96827,2e-05,4.80542]
[1776590970941,60.93,75149.12,0.0,0.96827,2e-05,4.80542]
[1776590971040,60.93,75149.51,0.0,0.96829,2e-05,4.80217]
[1776590971631,60.93,75149.51,0.0,0.96829,2e-05,4.80217]
[1776590971696,60.93,75149.51,0.0,0.96829,2e-05,4.80217]
[1776590973614,60.93,75142.71,0.0,0.96817,2e-05,4.81657]
[1776590975090,60.93,75142.71,0.0,0.96817,2e-05,4.81657]
[1776590975205,60.93,75142.71,0.0,0.96817,2e-05,4.81657]
[1776590975298,60.93,75131.5,0.0,0.96798,2e-05,4.84023]
[1776590976267,60.93,75131.5,0.0,0.96798,2e-05,4.84023]
[1776590976355,60.93,75131.5,0.0,0.96798,2e-05,4.84023]
[1776590976405,60.93,75128.16,0.0,0.96792,2e-05,4.84725]
[1776590976635,60.93,75125.11,0.0,0.96787,2e-05,4.85372]
[1776590979378,60.93,75122.79,0.0,0.96783,2e-05,4.85858]
[1776590979440,60.93,75122.79,0.0,0.96783,2e-05,4.85858]
[1776590979482,60.93,75122.79,0.0,0.96783,2e-05,4.85843]
[1776590980222,60.93,75122.79,0.0,0.96783,2e-05,4.85843]
[1776590980445,60.93,75122.79,0.0,0.96783,2e-05,4.85843]
[1776590984691,60.93,75128.49,0.0,0.96793,2e-05,4.84602]
[1776590990479,60.93,75128.67,0.0,0.96794,2e-05,4.84541]
[1776590990694,60.93,75126.99,0.0,0.96791,2e-05,4.84892]
[1776590990733,60.93,75125.62,0.0,0.96788,2e-05,4.85178]
[1776590991584,60.93,75125.62,0.0,0.96788,2e-05,4.85178]
[1776590991707,60.93,75125.62,0.0,0.96788,2e-05,4.85178]
[1776590997781,60.93,75125.6,0.0,0.96789,2e-05,4.8514]
[1776591003500,60.92,75127.07,0.0,0.96791,2e-05,4.84802]
[1776591003690,60.92,75127.11,0.0,0.96792,2e-05,4.84787]
[1776591004354,60.92,75127.11,0.0,0.96792,2e-05,4.84787]
[1776591004443,60.92,75127.11,0.0,0.96792,2e-05,4.84787]
[1776591004456,60.92,75127.35,0.0,0.96792,2e-05,4.84724]
[1776591009242,60.92,75128.72,0.0,0.96795,2e-05,4.84415]
[1776591009437,60.92,75128.72,0.0,0.96795,2e-05,4.84415]
[1776591009476,60.92,75128.59,0.0,0.96795,2e-05,4.8443]
[1776591010022,60.92,75128.59,0.0,0.96795,2e-05,4.8443]
[1776591010189,60.92,75128.59,0.0,0.96795,2e-05,4.8443]
[1776591012889,60.92,75141.41,0.0,0.96817,2e-05,4.81695]
[1776591014308,60.92,75141.41,0.0,0.96817,2e-05,4.81695]
[1776591014444,60.92,75141.41,0.0,0.96817,2e-05,4.81695]
[1776591014472,60.92,75150.48,0.0,0.96833,2e-05,4.79781]
[1776591014903,60.92,75150.68,0.0,0.96833,2e-05,4.79741]
[1776591020305,60.92,75151.52,0.0,0.96835,2e-05,4.79571]
[1776591020406,60.92,75156.1,0.0,0.96842,2e-05,4.78612]
[1776591021443,60.92,75156.1,0.0,0.96842,2e-05,4.78612]
[1776591021500,60.92,75157.17,0.0,0.96844,2e-05,4.78391]
[1776591021952,60.92,75152.45,0.0,0.96836,2e-05,4.79387]
[1776591022539,60.92,75152.45,0.0,0.96836,2e-05,4.79387]
[1776591022702,60.92,75152.45,0.0,0.96836,2e-05,4.79387]
[1776591026477,60.92,75150.62,0.0,0.96833,2e-05,4.79778]
[1776591026699,60.92,75150.86,0.0,0.96833,2e-05,4.79729]
[1776591030008,60.92,75154.7,0.0,0.9684,2e-05,4.78927]
[1776591031678,60.92,75156.27,0.0,0.96844,2e-05,4.78354]
[1776591031695,60.92,75156.27,0.0,0.96844,2e-05,4.78354]
[1776591033102,60.92,75156.62,0.0,0.96845,2e-05,4.78285]
[1776591034691,60.92,75156.55,0.0,0.96844,2e-05,4.78307]
[1776591034943,60.92,75156.55,0.0,0.96844,2e-05,4.78307]
[1776591035047,60.92,75159.25,0.0,0.96849,2e-05,4.77744]
[1776591037061,60.92,75161.93,0.0,0.96854,2e-05,4.77192]
[1776591039443,60.92,75162.0,0.0,0.96854,2e-05,4.77184]
[1776591039691,60.92,75162.51,0.0,0.96855,2e-05,4.77083]
[1776591043354,60.92,75162.1,0.0,0.96854,2e-05,4.77182]
[1776591043440,60.92,75162.1,0.0,0.96854,2e-05,4.77182]
[1776591043456,60.93,75159.41,0.0,0.96849,2e-05,4.77761]
[1776591045119,60.93,75156.91,0.0,0.96845,2e-05,4.78297]
[1776591050153,60.93,75151.12,0.0,0.96834,2e-05,4.79541]
[1776591051084,60.93,75151.12,0.0,0.96834,2e-05,4.79541]
[1776591051205,60.93,75151.12,0.0,0.96834,2e-05,4.79541]
[1776591057202,60.93,75147.36,0.0,0.96828,2e-05,4.80349]
[1776591063244,60.93,75149.53,0.0,0.96831,2e-05,4.79899]
[1776591065135,60.93,75150.71,0.0,0.96833,2e-05,4.79653]
[1776591065195,60.93,75150.71,0.0,0.96833,2e-05,4.79653]
[1776591067271,60.93,75156.17,0.0,0.96843,2e-05,4.78513]
[1776591070293,60.93,75160.16,0.0,0.9685,2e-05,4.77689]
[1776591071319,60.93,75160.16,0.0,0.9685,2e-05,4.77689]
[1776591071438,60.93,75160.16,0.0,0.9685,2e-05,4.77689]
[1776591076174,60.93,75159.62,0.0,0.96848,2e-05,4.7783]
[1776591076200,60.93,75159.62,0.0,0.96848,2e-05,4.7783]
[1776591076335,60.93,75155.32,0.0,0.96841,2e-05,4.78738]
[1776591077342,60.93,75151.23,0.0,0.96834,2e-05,4.79602]
[1776591082377,60.93,75150.18,0.0,0.96832,2e-05,4.7983]
[1776591083509,60.93,75150.18,0.0,0.96832,2e-05,4.7983]
[1776591083384,60.93,75147.12,0.0,0.96827,2e-05,4.80476]
[1776591083697,60.93,75147.12,0.0,0.96827,2e-05,4.80476]
[1776591095085,60.93,75147.03,0.0,0.96827,2e-05,4.80496]
[1776591095191,60.93,75147.03,0.0,0.96827,2e-05,4.80496]
[1776591100502,60.93,75147.72,0.0,0.96829,2e-05,4.80112]
[1776591101008,60.93,75147.72,0.0,0.96829,2e-05,4.80112]
[1776591101197,60.93,75147.72,0.0,0.96829,2e-05,4.80112]
[1776591107552,60.93,75145.96,0.0,0.96826,2e-05,4.80485]
[1776591113594,60.93,75145.89,0.0,0.96826,2e-05,4.80501]
[1776591125001,60.93,75145.8,0.0,0.96826,2e-05,4.80521]
[1776591125694,60.93,75145.8,0.0,0.96826,2e-05,4.80523]
[1776591130715,60.93,75145.69,0.0,0.96826,2e-05,4.80548]
[1776591136757,60.93,75144.57,0.0,0.96824,2e-05,4.80785]
[1776591141792,60.93,75144.82,0.0,0.96824,2e-05,4.80732]
[1776591147095,60.93,75144.68,0.0,0.96824,2e-05,4.80763]
[1776591147634,60.93,75144.68,0.0,0.96824,2e-05,4.80763]
[1776591147696,60.93,75144.68,0.0,0.96824,2e-05,4.80764]
[1776591155890,60.93,75144.71,0.0,0.96825,2e-05,4.80512]
[1776591158911,60.93,75147.61,0.0,0.9683,2e-05,4.79904]
[1776591159918,60.93,75150.24,0.0,0.96835,2e-05,4.79351]
[1776591160698,60.93,75150.24,0.0,0.96835,2e-05,4.79351]
[1776591165960,60.93,75151.45,0.0,0.96837,2e-05,4.79117]
[1776591167974,60.93,75159.84,0.0,0.96851,2e-05,4.77362]
[1776591168981,60.93,75169.7,0.0,0.96868,2e-05,4.75301]
[1776591171155,60.93,75170.5,0.0,0.9687,2e-05,4.75141]
[1776591171196,60.93,75170.5,0.0,0.9687,2e-05,4.75141]
[1776591171257,60.93,75170.72,0.0,0.9687,2e-05,4.75117]
[1776591172579,60.93,75170.72,0.0,0.9687,2e-05,4.75117]
[1776591172651,60.93,75166.79,0.0,0.96863,2e-05,4.7595]
[1776591173010,60.93,75191.77,0.0,0.96906,2e-05,4.70743]
[1776591175024,60.93,75191.23,0.0,0.96905,2e-05,4.7079]
[1776591176146,60.93,75191.23,0.0,0.96905,2e-05,4.7079]
[1776591176212,60.93,75191.23,0.0,0.96906,2e-05,4.70734]
[1776591181066,60.93,75194.92,0.0,0.96913,2e-05,4.69858]
[1776591182073,60.92,75199.9,0.0,0.96921,2e-05,4.68799]
[1776591183582,60.92,75200.96,0.0,0.96924,2e-05,4.6853]
[1776591185094,60.92,75195.97,0.0,0.96916,2e-05,4.69518]
[1776591186204,60.92,75195.97,0.0,0.96916,2e-05,4.69518]
[1776591186269,60.92,75193.59,0.0,0.96912,2e-05,4.69987]
[1776591188363,60.92,75193.59,0.0,0.96912,2e-05,4.69987]
[1776591188445,60.92,75193.59,0.0,0.96912,2e-05,4.69987]
[1776591194158,60.91,75191.29,0.0,0.96909,2e-05,4.7026]
[1776591194724,60.91,75191.29,0.0,0.96909,2e-05,4.7026]
[1776591194937,60.91,75191.29,0.0,0.96909,2e-05,4.7026]
[1776591200711,60.91,75189.01,0.0,0.96907,2e-05,4.70608]
[1776591200802,60.91,75188.52,0.0,0.96906,2e-05,4.70684]
[1776591200939,60.91,75188.52,0.0,0.96906,2e-05,4.70684]
[1776591201206,60.91,75188.31,0.0,0.96906,2e-05,4.70702]
[1776591205235,60.9,75184.22,0.0,0.969,2e-05,4.71448]
[1776591205976,60.9,75184.22,0.0,0.969,2e-05,4.71448]
[1776591206215,60.9,75184.22,0.0,0.969,2e-05,4.71448]
[1776591206242,60.9,75177.13,0.0,0.96888,2e-05,4.72897]
[1776591208256,60.9,75177.02,0.0,0.96888,2e-05,4.7286]
[1776591209010,60.9,75177.02,0.0,0.96888,2e-05,4.7286]
[1776591209189,60.9,75177.02,0.0,0.96888,2e-05,4.7286]
[1776591209291,60.9,75177.02,0.0,0.96888,2e-05,4.72831]
[1776591214298,60.89,75176.91,0.0,0.96891,2e-05,4.72464]
[1776591225374,60.88,75176.95,0.0,0.96893,2e-05,4.72144]
[1776591226433,60.88,75176.95,0.0,0.96893,2e-05,4.72144]
[1776591226694,60.88,75176.95,0.0,0.96893,2e-05,4.72144]
[1776591232424,60.87,75176.44,0.0,0.96894,2e-05,4.72053]
[1776591234657,60.87,75176.83,0.0,0.96895,2e-05,4.71944]
[1776591234698,60.87,75176.83,0.0,0.96895,2e-05,4.71944]
[1776591234782,60.87,75176.83,0.0,0.96895,2e-05,4.71944]
[1776591234941,60.87,75176.83,0.0,0.96895,2e-05,4.71944]
[1776591235445,60.87,75176.76,0.0,0.96895,2e-05,4.71902]
[1776591240480,60.86,75177.5,0.0,0.96898,2e-05,4.71608]
[1776591242136,60.86,75178.86,0.0,0.969,2e-05,4.71297]
[1776591242205,60.86,75178.86,0.0,0.969,2e-05,4.71297]
[1776591246522,60.86,75182.76,0.0,0.96908,2e-05,4.70351]
[1776591247987,60.86,75183.01,0.0,0.96908,2e-05,4.70273]
[1776591248197,60.86,75183.01,0.0,0.96908,2e-05,4.70273]
[1776591248671,60.86,75183.01,0.0,0.96908,2e-05,4.70273]
[1776591248692,60.86,75183.01,0.0,0.96908,2e-05,4.70273]
[1776591248722,60.85,75185.42,0.0,0.96913,2e-05,4.69747]
[1776591252564,60.85,75190.83,0.0,0.96923,2e-05,4.68526]
[1776591253730,60.85,75190.83,0.0,0.96923,2e-05,4.68526]
[1776591253944,60.85,75192.05,0.0,0.96925,2e-05,4.68251]
[1776591253947,60.85,75192.05,0.0,0.96925,2e-05,4.68251]
[1776591254197,60.85,75192.05,0.0,0.96925,2e-05,4.68251]
[1776591254578,60.85,75192.08,0.0,0.96925,2e-05,4.68223]
[1776591255585,60.85,75179.93,0.0,0.96905,2e-05,4.70723]
[1776591256592,60.85,75178.7,0.0,0.96903,2e-05,4.70953]
[1776591257040,60.85,75178.7,0.0,0.96903,2e-05,4.70953]
[1776591259182,60.85,75179.57,0.0,0.96905,2e-05,4.70719]
[1776591261627,60.84,75170.62,0.0,0.9689,2e-05,4.72504]
[1776591263027,60.84,75169.68,0.0,0.96889,2e-05,4.72671]
[1776591263200,60.84,75169.68,0.0,0.96889,2e-05,4.72671]
[1776591263588,60.84,75169.68,0.0,0.96889,2e-05,4.72671]
[1776591263694,60.84,75169.68,0.0,0.96889,2e-05,4.72671]
[1776591263641,60.84,75170.47,0.0,0.9689,2e-05,4.72476]
[1776591265655,60.84,75174.35,0.0,0.96897,2e-05,4.71609]
[1776591266854,60.84,75176.77,0.0,0.96902,2e-05,4.71077]
[1776591266944,60.84,75176.77,0.0,0.96902,2e-05,4.71077]
[1776591270690,60.83,75181.01,0.0,0.9691,2e-05,4.70088]
[1776591271403,60.83,75181.01,0.0,0.9691,2e-05,4.70088]
[1776591271444,60.83,75181.01,0.0,0.9691,2e-05,4.70088]
[1776591271667,60.83,75181.01,0.0,0.9691,2e-05,4.70088]
[1776591271703,60.83,75181.01,0.0,0.9691,2e-05,4.70088]
[1776591271725,60.83,75182.52,0.0,0.96914,2e-05,4.69504]
[1776591276035,60.83,75179.08,0.0,0.96909,2e-05,4.7012]
[1776591276203,60.83,75179.08,0.0,0.96909,2e-05,4.7012]
[1776591277739,60.83,75172.76,0.0,0.96899,2e-05,4.71382]
[1776591278620,60.83,75172.76,0.0,0.96899,2e-05,4.71382]
[1776591278697,60.83,75172.76,0.0,0.96899,2e-05,4.71382]
[1776591278713,60.83,75172.76,0.0,0.96899,2e-05,4.71382]
[1776591278746,60.83,75171.63,0.0,0.96897,2e-05,4.71589]
[1776591278937,60.83,75171.63,0.0,0.96897,2e-05,4.71589]
[1776591285795,60.82,75170.5,0.0,0.96897,2e-05,4.71621]
[1776591290830,60.81,75165.45,0.0,0.96889,2e-05,4.72528]
[1776591291837,60.81,75160.14,0.0,0.9688,2e-05,4.73606]
[1776591293852,60.81,75153.05,0.0,0.96869,2e-05,4.75023]
[1776591295720,60.81,75153.05,0.0,0.96869,2e-05,4.75023]
[1776591294859,60.81,75147.78,0.0,0.9686,2e-05,4.76093]
[1776591295951,60.81,75147.78,0.0,0.9686,2e-05,4.76093]
[1776591301908,60.8,75148.24,0.0,0.96863,2e-05,4.75739]
[1776591306943,60.79,75148.77,0.0,0.96865,2e-05,4.7545]
[1776591311978,60.78,75154.95,0.0,0.96877,2e-05,4.73981]
[1776591313635,60.78,75154.95,0.0,0.96877,2e-05,4.73981]
[1776591313694,60.78,75154.95,0.0,0.96877,2e-05,4.73981]
[1776591313791,60.78,75159.5,0.0,0.96885,2e-05,4.72966]
[1776591314265,60.78,75159.5,0.0,0.96885,2e-05,4.72966]
[1776591314435,60.78,75159.5,0.0,0.96885,2e-05,4.72966]
[1776591314436,60.78,75160.1,0.0,0.96887,2e-05,4.7281]
[1776591316009,60.78,75165.69,0.0,0.96896,2e-05,4.71613]
[1776591317013,60.78,75174.04,0.0,0.96911,2e-05,4.69846]
[1776591319328,60.78,75174.47,0.0,0.96912,2e-05,4.69731]
[1776591319444,60.78,75174.47,0.0,0.96912,2e-05,4.69731]
[1776591323055,60.77,75178.56,0.0,0.9692,2e-05,4.68757]
[1776591325534,60.77,75179.28,0.0,0.96921,2e-05,4.68582]
[1776591325700,60.77,75179.28,0.0,0.96921,2e-05,4.68582]
[1776591325790,60.77,75171.51,0.0,0.96908,2e-05,4.7015]
[1776591326029,60.77,75171.51,0.0,0.96908,2e-05,4.7015]
[1776591326203,60.77,75171.51,0.0,0.96908,2e-05,4.7015]
[1776591326236,60.77,75170.29,0.0,0.96906,2e-05,4.70404]
[1776591328090,60.77,75170.25,0.0,0.96907,2e-05,4.70359]
[1776591330452,60.77,75170.25,0.0,0.96907,2e-05,4.70359]
[1776591330697,60.77,75170.25,0.0,0.96907,2e-05,4.70359]
[1776591330759,60.76,75174.89,0.0,0.96915,2e-05,4.69314]
[1776591336146,60.76,75176.83,0.0,0.96921,2e-05,4.68545]
[1776591343195,60.75,75177.01,0.0,0.96923,2e-05,4.68344]
[1776591349334,60.75,75176.92,0.0,0.96923,2e-05,4.68271]
[1776591349443,60.75,75176.92,0.0,0.96923,2e-05,4.68271]
[1776591349770,60.75,75176.92,0.0,0.96923,2e-05,4.68271]
[1776591349797,60.75,75176.92,0.0,0.96924,2e-05,4.68203]
[1776591349946,60.75,75176.92,0.0,0.96924,2e-05,4.68203]
[1776591353880,60.74,75172.43,0.0,0.96917,2e-05,4.69047]
[1776591353942,60.74,75172.43,0.0,0.96917,2e-05,4.69047]
[1776591358302,60.74,75163.03,0.0,0.96902,2e-05,4.70879]
[1776591359054,60.74,75163.03,0.0,0.96902,2e-05,4.70879]
[1776591359218,60.74,75163.03,0.0,0.96902,2e-05,4.70879]
[1776591359537,60.74,75163.03,0.0,0.96902,2e-05,4.70879]
[1776591359699,60.74,75163.03,0.0,0.96902,2e-05,4.70879]
[1776591359753,60.74,75162.91,0.0,0.96902,2e-05,4.70877]
[1776591362337,60.74,75150.17,0.0,0.9688,2e-05,4.73483]
[1776591363344,60.73,75143.27,0.0,0.96869,2e-05,4.74868]
[1776591364695,60.73,75143.27,0.0,0.96869,2e-05,4.74868]
[1776591364946,60.73,75143.27,0.0,0.96869,2e-05,4.74834]
[1776591368388,60.73,75138.29,0.0,0.96862,2e-05,4.75741]
[1776591369216,60.73,75138.29,0.0,0.96862,2e-05,4.75741]
[1776591369447,60.73,75138.29,0.0,0.96862,2e-05,4.75741]
[1776591370014,60.73,75137.94,0.0,0.96861,2e-05,4.75779]
[1776591370196,60.73,75137.94,0.0,0.96861,2e-05,4.75779]
[1776591370401,60.72,75137.57,0.0,0.96861,2e-05,4.7582]
[1776591373422,60.72,75131.76,0.0,0.96852,2e-05,4.76934]
[1776591376007,60.72,75128.68,0.0,0.96847,2e-05,4.77587]
[1776591376196,60.72,75128.68,0.0,0.96847,2e-05,4.77587]
[1776591380473,60.72,75132.29,0.0,0.96853,2e-05,4.76831]
[1776591381513,60.72,75132.29,0.0,0.96853,2e-05,4.76831]
[1776591381703,60.72,75132.29,0.0,0.96853,2e-05,4.76831]
[1776591382380,60.72,75131.52,0.0,0.96851,2e-05,4.76995]
[1776591382441,60.72,75131.52,0.0,0.96851,2e-05,4.76995]
[1776591382487,60.72,75131.47,0.0,0.96851,2e-05,4.77008]
[1776591385296,60.72,75128.06,0.0,0.96845,2e-05,4.7773]
[1776591385447,60.72,75128.06,0.0,0.96845,2e-05,4.7773]
[1776591392557,60.72,75135.88,0.0,0.9686,2e-05,4.75858]
[1776591393047,60.72,75135.88,0.0,0.9686,2e-05,4.75858]
[1776591393204,60.72,75135.88,0.0,0.9686,2e-05,4.75858]
[1776591394273,60.72,75136.28,0.0,0.96861,2e-05,4.75779]
[1776591394438,60.72,75136.28,0.0,0.96861,2e-05,4.75779]
[1776591394571,60.72,75136.65,0.0,0.96862,2e-05,4.75707]
[1776591399606,60.72,75132.33,0.0,0.96855,2e-05,4.76442]
[1776591400275,60.72,75132.33,0.0,0.96855,2e-05,4.76442]
[1776591400444,60.72,75132.33,0.0,0.96855,2e-05,4.76442]
[1776591412697,60.7,75130.68,0.0,0.96856,2e-05,4.7637]
[1776591422767,60.69,75130.68,0.0,0.96859,2e-05,4.7603]
[1776591423606,60.69,75130.68,0.0,0.96859,2e-05,4.7603]
[1776591423698,60.69,75130.68,0.0,0.96859,2e-05,4.7603]
[1776591424777,60.69,75130.68,0.0,0.96859,2e-05,4.75997]
[1776591424879,60.68,75130.68,0.0,0.96859,2e-05,4.75964]
[1776591430215,60.68,75130.93,0.0,0.9686,2e-05,4.75814]
[1776591437872,60.67,75130.59,0.0,0.96862,2e-05,4.75567]
[1776591439381,60.67,75130.66,0.0,0.96863,2e-05,4.75521]
[1776591439443,60.67,75130.66,0.0,0.96863,2e-05,4.75521]
[1776591444921,60.66,75130.7,0.0,0.96864,2e-05,4.75328]
[1776591446401,60.66,75130.77,0.0,0.96865,2e-05,4.75283]
[1776591446444,60.66,75130.77,0.0,0.96865,2e-05,4.75283]
[1776591447630,60.66,75131.45,0.0,0.96866,2e-05,4.75109]
[1776591447697,60.66,75131.45,0.0,0.96866,2e-05,4.75109]
[1776591447942,60.66,75130.9,0.0,0.96865,2e-05,4.75195]
[1776591454991,60.65,75130.9,0.0,0.96868,2e-05,4.7474]
[1776591460029,60.64,75131.26,0.0,0.9687,2e-05,4.74519]
[1776591465625,60.64,75131.19,0.0,0.96871,2e-05,4.74449]
[1776591465695,60.64,75131.19,0.0,0.96871,2e-05,4.74449]
[1776591471107,60.64,75126.2,0.0,0.96862,2e-05,4.75546]
[1776591475284,60.64,75125.75,0.0,0.96861,2e-05,4.75674]
[1776591475439,60.64,75125.75,0.0,0.96861,2e-05,4.75674]
[1776591476626,60.64,75125.43,0.0,0.9686,2e-05,4.75791]
[1776591476693,60.64,75125.43,0.0,0.9686,2e-05,4.75791]
[1776591476719,60.65,75124.93,0.0,0.96859,2e-05,4.75913]
[1776591481007,60.65,75124.89,0.0,0.96859,2e-05,4.75938]
[1776591481191,60.65,75124.89,0.0,0.96859,2e-05,4.75938]
[1776591481292,60.65,75130.06,0.0,0.96867,2e-05,4.74899]
[1776591484369,60.65,75132.13,0.0,0.9687,2e-05,4.74501]
[1776591484578,60.65,75136.04,0.0,0.96877,2e-05,4.73719]
[1776591486007,60.65,75136.04,0.0,0.96877,2e-05,4.73719]
[1776591486213,60.65,75131.28,0.0,0.96869,2e-05,4.74739]
[1776591487677,60.65,75131.28,0.0,0.96869,2e-05,4.74739]
[1776591493262,60.66,75127.96,0.0,0.96862,2e-05,4.75561]
[1776591494251,60.66,75127.96,0.0,0.96862,2e-05,4.75561]
[1776591494444,60.66,75127.96,0.0,0.96862,2e-05,4.75561]
[1776591494468,60.66,75127.96,0.0,0.96862,2e-05,4.75595]
[1776591501318,60.66,75127.85,0.0,0.96861,2e-05,4.75719]
[1776591507773,60.66,75127.99,0.0,0.9686,2e-05,4.75756]
[1776591507937,60.66,75127.99,0.0,0.9686,2e-05,4.75756]
[1776591509374,60.67,75122.05,0.0,0.96849,2e-05,4.77072]
[1776591510304,60.67,75122.05,0.0,0.96849,2e-05,4.77072]
[1776591510441,60.67,75122.05,0.0,0.96849,2e-05,4.77072]
[1776591510540,60.67,75120.27,0.0,0.96846,2e-05,4.77475]
[1776591511276,60.67,75120.27,0.0,0.96846,2e-05,4.77475]
[1776591515519,60.67,75116.53,0.0,0.96841,2e-05,4.78055]
[1776591515699,60.67,75116.53,0.0,0.96841,2e-05,4.78055]
[1776591515801,60.67,75115.94,0.0,0.9684,2e-05,4.78202]
[1776591522493,60.67,75117.3,0.0,0.96841,2e-05,4.77986]
[1776591527529,60.67,75116.08,0.0,0.96839,2e-05,4.78292]
[1776591534578,60.68,75116.01,0.0,0.96838,2e-05,4.78371]
[1776591536592,60.68,75110.03,0.0,0.96828,2e-05,4.79651]
[1776591541638,60.68,75112.37,0.0,0.96832,2e-05,4.79183]
[1776591548685,60.68,75109.93,0.0,0.96827,2e-05,4.79738]
[1776591557750,60.68,75109.52,0.0,0.96826,2e-05,4.79874]
[1776591562785,60.68,75109.93,0.0,0.96826,2e-05,4.79814]
[1776591564799,60.68,75114.41,0.0,0.96834,2e-05,4.78878]
[1776591569834,60.68,75115.52,0.0,0.96836,2e-05,4.78682]
[1776591574869,60.69,75114.42,0.0,0.96835,2e-05,4.7871]
[1776591576883,60.69,75107.37,0.0,0.96823,2e-05,4.80218]
[1776591577890,60.69,75101.42,0.0,0.96812,2e-05,4.81485]
[1776591579904,60.69,75097.95,0.0,0.96806,2e-05,4.82229]
[1776591585946,60.69,75098.17,0.0,0.96806,2e-05,4.822]
[1776591590594,60.69,75097.15,0.0,0.96804,2e-05,4.82429]
[1776591591696,60.69,75097.18,0.0,0.96804,2e-05,4.82426]
[1776591596016,60.69,75092.38,0.0,0.96796,2e-05,4.83461]
[1776591597356,60.69,75093.13,0.0,0.96797,2e-05,4.83303]
[1776591597449,60.69,75093.13,0.0,0.96797,2e-05,4.83303]
[1776591598030,60.69,75094.02,0.0,0.96799,2e-05,4.83116]
[1776591598712,60.69,75094.02,0.0,0.96799,2e-05,4.83116]
[1776591598943,60.69,75094.02,0.0,0.96799,2e-05,4.83116]
[1776591603424,60.69,75096.9,0.0,0.96804,2e-05,4.82516]
[1776591603442,60.69,75096.9,0.0,0.96804,2e-05,4.82516]
[1776591604072,60.69,75097.11,0.0,0.96804,2e-05,4.82475]
[1776591604141,60.69,75097.11,0.0,0.96804,2e-05,4.82475]
[1776591604203,60.69,75097.11,0.0,0.96804,2e-05,4.82475]
[1776591609107,60.69,75103.61,0.0,0.96815,2e-05,4.81112]
[1776591610252,60.69,75104.83,0.0,0.96817,2e-05,4.80858]
[1776591610443,60.69,75104.83,0.0,0.96817,2e-05,4.80858]
[1776591611121,60.69,75105.5,0.0,0.96818,2e-05,4.80722]
[1776591611197,60.69,75105.5,0.0,0.96818,2e-05,4.80722]
[1776591611440,60.69,75105.5,0.0,0.96818,2e-05,4.80722]
[1776591616878,60.69,75107.5,0.0,0.96822,2e-05,4.80317]
[1776591616948,60.69,75107.5,0.0,0.96822,2e-05,4.80317]
[1776591616979,60.69,75105.24,0.0,0.96818,2e-05,4.80816]
[1776591617653,60.69,75105.24,0.0,0.96818,2e-05,4.80816]
[1776591617696,60.69,75105.24,0.0,0.96818,2e-05,4.80816]
[1776591619177,60.69,75100.66,0.0,0.9681,2e-05,4.81799]
[1776591624215,60.69,75102.86,0.0,0.96813,2e-05,4.81357]
[1776591627981,60.69,75103.0,0.0,0.96813,2e-05,4.81338]
[1776591627991,60.69,75103.44,0.0,0.96814,2e-05,4.81256]
[1776591628200,60.69,75103.44,0.0,0.96814,2e-05,4.81256]
[1776591629153,60.69,75103.44,0.0,0.96814,2e-05,4.81256]
[1776591629197,60.69,75103.44,0.0,0.96814,2e-05,4.81256]
[1776591636297,60.7,75103.29,0.0,0.96815,2e-05,4.81084]
[1776591642339,60.7,75103.29,0.0,0.96815,2e-05,4.81118]
[1776591644841,60.7,75103.1,0.0,0.96814,2e-05,4.81164]
[1776591644939,60.7,75103.1,0.0,0.96814,2e-05,4.81164]
[1776591645038,60.7,75101.75,0.0,0.96812,2e-05,4.81461]
[1776591645880,60.7,75101.75,0.0,0.96812,2e-05,4.81461]
[1776591645943,60.7,75101.75,0.0,0.96812,2e-05,4.81461]
[1776591650288,60.7,75104.85,0.0,0.96817,2e-05,4.80827]
[1776591650440,60.7,75104.85,0.0,0.96817,2e-05,4.80827]
[1776591650499,60.7,75112.43,0.0,0.9683,2e-05,4.79229]
[1776591651376,60.7,75112.43,0.0,0.9683,2e-05,4.79229]
[1776591651443,60.7,75112.43,0.0,0.9683,2e-05,4.79229]
[1776591654425,60.7,75107.9,0.0,0.96822,2e-05,4.80222]
[1776591656545,60.7,75107.83,0.0,0.96822,2e-05,4.80246]
[1776591656698,60.7,75107.83,0.0,0.96822,2e-05,4.80246]
[1776591656796,60.7,75102.59,0.0,0.96813,2e-05,4.81372]
[1776591657480,60.7,75102.59,0.0,0.96813,2e-05,4.81372]
[1776591657700,60.7,75102.59,0.0,0.96813,2e-05,4.81372]
[1776591663488,60.7,75101.78,0.0,0.96811,2e-05,4.81577]
[1776591664680,60.7,75101.78,0.0,0.96811,2e-05,4.81577]
[1776591664693,60.7,75101.78,0.0,0.96811,2e-05,4.81577]
[1776591664793,60.7,75101.86,0.0,0.96811,2e-05,4.81571]
[1776591665824,60.7,75101.86,0.0,0.96811,2e-05,4.81571]
[1776591665940,60.7,75101.86,0.0,0.96811,2e-05,4.81571]
[1776591671544,60.7,75101.94,0.0,0.96811,2e-05,4.81585]
[1776591672845,60.7,75101.94,0.0,0.96811,2e-05,4.81585]
[1776591672945,60.7,75101.94,0.0,0.96811,2e-05,4.81585]
[1776591673047,60.7,75099.58,0.0,0.96807,2e-05,4.82096]
[1776591673852,60.7,75099.58,0.0,0.96807,2e-05,4.82096]
[1776591673941,60.7,75099.58,0.0,0.96807,2e-05,4.82096]
[1776591679600,60.71,75100.23,0.0,0.96808,2e-05,4.8198]
[1776591680607,60.71,75105.68,0.0,0.96817,2e-05,4.80828]
[1776591681466,60.71,75105.68,0.0,0.96817,2e-05,4.80828]
[1776591681691,60.71,75105.68,0.0,0.96817,2e-05,4.80828]
[1776591682182,60.71,75105.68,0.0,0.96817,2e-05,4.80828]
[1776591682215,60.71,75107.75,0.0,0.96821,2e-05,4.80399]
[1776591682444,60.71,75107.75,0.0,0.96821,2e-05,4.80399]
[1776591689671,60.71,75109.78,0.0,0.96824,2e-05,4.80024]
[1776591693062,60.71,75110.66,0.0,0.96827,2e-05,4.79605]
[1776591693197,60.71,75110.66,0.0,0.96827,2e-05,4.79605]
[1776591693163,60.71,75112.45,0.0,0.9683,2e-05,4.79235]
[1776591694105,60.71,75112.45,0.0,0.9683,2e-05,4.79235]
[1776591694207,60.71,75112.45,0.0,0.9683,2e-05,4.79235]
[1776591694149,60.71,75112.48,0.0,0.9683,2e-05,4.79237]
[1776591699741,60.71,75112.23,0.0,0.96829,2e-05,4.79339]
[1776591704776,60.71,75111.73,0.0,0.96828,2e-05,4.79487]
[1776591709811,60.71,75111.7,0.0,0.96827,2e-05,4.79536]
[1776591714846,60.72,75111.73,0.0,0.96827,2e-05,4.79572]
[1776591724917,60.72,75110.81,0.0,0.96825,2e-05,4.79852]
[1776591726489,60.72,75110.74,0.0,0.96825,2e-05,4.79875]
[1776591726700,60.72,75110.74,0.0,0.96825,2e-05,4.79875]
[1776591726931,60.72,75110.34,0.0,0.96824,2e-05,4.79968]
[1776591727788,60.72,75110.34,0.0,0.96824,2e-05,4.79968]
[1776591727945,60.72,75110.34,0.0,0.96824,2e-05,4.79968]
[1776591739017,60.72,75110.33,0.0,0.96823,2e-05,4.8007]
[1776591743960,60.72,75110.22,0.0,0.96823,2e-05,4.80102]
[1776591744199,60.72,75110.22,0.0,0.96823,2e-05,4.80102]
[1776591744041,60.73,75110.22,0.0,0.96823,2e-05,4.80135]
[1776591744937,60.73,75110.22,0.0,0.96823,2e-05,4.80135]
[1776591745138,60.73,75110.22,0.0,0.96823,2e-05,4.80135]
[1776591745238,60.73,75110.14,0.0,0.96822,2e-05,4.8016]
[1776591755129,60.73,75109.78,0.0,0.96823,2e-05,4.80071]
[1776591760164,60.73,75120.45,0.0,0.96841,2e-05,4.77858]
[1776591761090,60.73,75120.45,0.0,0.96841,2e-05,4.77858]
[1776591761197,60.73,75120.45,0.0,0.96841,2e-05,4.77858]
[1776591761252,60.73,75123.73,0.0,0.96846,2e-05,4.77178]
[1776591762584,60.73,75123.79,0.0,0.96846,2e-05,4.77178]
[1776591762703,60.73,75123.79,0.0,0.96846,2e-05,4.77178]
[1776591768222,60.73,75123.47,0.0,0.96845,2e-05,4.77322]
[1776591776279,60.74,75123.56,0.0,0.96845,2e-05,4.77406]
[1776591782321,60.74,75126.47,0.0,0.96849,2e-05,4.76873]
[1776591783819,60.74,75126.47,0.0,0.96849,2e-05,4.76873]
[1776591783937,60.74,75126.47,0.0,0.96849,2e-05,4.76873]
[1776591784018,60.74,75128.72,0.0,0.96853,2e-05,4.76428]
[1776591785287,60.74,75128.72,0.0,0.96853,2e-05,4.76428]
[1776591785439,60.74,75130.76,0.0,0.96856,2e-05,4.75999]
[1776591790736,60.74,75131.93,0.0,0.96858,2e-05,4.75833]
[1776591790940,60.74,75131.93,0.0,0.96858,2e-05,4.75833]
[1776591791032,60.75,75128.92,0.0,0.96852,2e-05,4.76497]
[1776591793288,60.75,75126.52,0.0,0.96848,2e-05,4.77002]
[1776591792391,60.75,75118.85,0.0,0.96835,2e-05,4.78633]
[1776591793444,60.75,75118.85,0.0,0.96835,2e-05,4.78633]
[1776591795412,60.75,75113.83,0.0,0.96825,2e-05,4.79751]
[1776591799698,60.75,75112.25,0.0,0.96822,2e-05,4.80113]
[1776591799942,60.75,75112.25,0.0,0.96822,2e-05,4.80113]
[1776591800042,60.75,75111.33,0.0,0.96821,2e-05,4.80325]
[1776591800927,60.75,75111.33,0.0,0.96821,2e-05,4.80325]
[1776591800945,60.75,75111.33,0.0,0.96821,2e-05,4.80325]
[1776591806491,60.75,75110.03,0.0,0.96818,2e-05,4.80647]
[1776591811526,60.75,75109.85,0.0,0.96819,2e-05,4.80474]
[1776591816560,60.76,75110.74,0.0,0.9682,2e-05,4.80322]
[1776591820281,60.76,75110.85,0.0,0.9682,2e-05,4.80314]
[1776591820283,60.76,75110.92,0.0,0.9682,2e-05,4.80314]
[1776591820441,60.76,75110.92,0.0,0.9682,2e-05,4.80314]
[1776591820589,60.76,75111.1,0.0,0.96821,2e-05,4.80276]
[1776591821865,60.76,75111.1,0.0,0.96821,2e-05,4.80276]
[1776591821949,60.76,75111.1,0.0,0.96821,2e-05,4.80276]
[1776591830658,60.76,75110.87,0.0,0.9682,2e-05,4.80396]
[1776591831488,60.76,75110.87,0.0,0.9682,2e-05,4.80396]
[1776591831697,60.76,75110.87,0.0,0.9682,2e-05,4.80396]
[1776591831799,60.76,75110.87,0.0,0.96819,2e-05,4.8041]
[1776591834055,60.76,75110.87,0.0,0.96819,2e-05,4.8041]
[1776591834196,60.76,75110.87,0.0,0.96819,2e-05,4.8041]
[1776591839722,60.76,75110.87,0.0,0.96819,2e-05,4.80457]
[1776591840756,60.76,75110.87,0.0,0.96819,2e-05,4.80457]
[1776591841692,60.76,75112.36,0.0,0.96822,2e-05,4.80154]
[1776591841945,60.76,75112.36,0.0,0.96822,2e-05,4.80154]
[1776591843750,60.76,75117.22,0.0,0.9683,2e-05,4.79141]
[1776591844756,60.76,75120.8,0.0,0.96836,2e-05,4.78393]
[1776591847866,60.76,75121.66,0.0,0.96837,2e-05,4.78229]
[1776591847948,60.76,75121.66,0.0,0.96837,2e-05,4.78229]
[1776591848785,60.76,75118.81,0.0,0.96832,2e-05,4.78861]
[1776591849791,60.76,75115.8,0.0,0.96827,2e-05,4.79505]
[1776591852659,60.77,75115.05,0.0,0.96826,2e-05,4.79678]
[1776591852703,60.77,75115.05,0.0,0.96826,2e-05,4.79678]
[1776591857848,60.77,75113.33,0.0,0.96822,2e-05,4.80082]
[1776591867918,60.77,75113.33,0.0,0.96822,2e-05,4.80147]
[1776591869792,60.77,75113.28,0.0,0.96822,2e-05,4.80164]
[1776591869942,60.77,75113.28,0.0,0.96822,2e-05,4.80164]
[1776591871946,60.77,75110.27,0.0,0.96818,2e-05,4.80573]
[1776591873084,60.77,75110.27,0.0,0.96818,2e-05,4.80573]
[1776591873201,60.77,75110.27,0.0,0.96818,2e-05,4.80573]
[1776591873268,60.77,75107.22,0.0,0.96812,2e-05,4.81224]
[1776591878994,60.77,75107.04,0.0,0.96812,2e-05,4.81284]
[1776591881238,60.77,75107.14,0.0,0.96812,2e-05,4.81266]
[1776591881440,60.77,75107.14,0.0,0.96812,2e-05,4.81268]
[1776591887051,60.77,75104.47,0.0,0.96807,2e-05,4.81848]
[1776591887998,60.77,75104.47,0.0,0.96807,2e-05,4.81848]
[1776591888194,60.77,75104.47,0.0,0.96807,2e-05,4.81848]
[1776591894099,60.77,75102.68,0.0,0.96804,2e-05,4.82235]
[1776591899134,60.77,75102.15,0.0,0.96803,2e-05,4.82352]
[1776591904247,60.77,75100.92,0.0,0.96801,2e-05,4.82617]
[1776591904440,60.77,75100.92,0.0,0.96801,2e-05,4.82617]
[1776591911219,60.77,75101.02,0.0,0.96801,2e-05,4.82603]
[1776591912100,60.77,75101.02,0.0,0.96801,2e-05,4.82603]
[1776591912194,60.77,75101.02,0.0,0.96801,2e-05,4.82603]
[1776591924310,60.77,75102.23,0.0,0.96803,2e-05,4.82361]
[1776591924623,60.77,75102.23,0.0,0.96803,2e-05,4.82361]
[1776591924702,60.77,75102.23,0.0,0.96803,2e-05,4.82361]
[1776591930352,60.77,75102.07,0.0,0.96803,2e-05,4.82406]
[1776591936393,60.78,75103.99,0.0,0.96807,2e-05,4.81861]
[1776591937816,60.78,75103.96,0.0,0.96806,2e-05,4.81894]
[1776591937945,60.78,75103.96,0.0,0.96806,2e-05,4.81894]
[1776591940422,60.78,75100.47,0.0,0.96799,2e-05,4.82716]
[1776591946464,60.79,75100.21,0.0,0.96798,2e-05,4.82925]
[1776591947622,60.79,75100.17,0.0,0.96798,2e-05,4.82959]
[1776591947709,60.79,75100.17,0.0,0.96798,2e-05,4.82959]
[1776591953232,60.79,75100.14,0.0,0.96797,2e-05,4.83016]
[1776591953447,60.79,75100.14,0.0,0.96797,2e-05,4.83016]
[1776591958548,60.8,75097.57,0.0,0.96791,2e-05,4.83781]
[1776591962309,60.8,75097.53,0.0,0.9679,2e-05,4.83837]
[1776591962446,60.8,75097.53,0.0,0.9679,2e-05,4.83837]
[1776591969630,60.8,75097.75,0.0,0.9679,2e-05,4.83884]
[1776591969701,60.8,75097.75,0.0,0.9679,2e-05,4.83884]
[1776591976001,60.81,75095.86,0.0,0.96785,2e-05,4.84448]
[1776591976201,60.81,75095.86,0.0,0.96785,2e-05,4.84448]
[1776591985738,60.82,75094.52,0.0,0.96782,2e-05,4.84894]
[1776591986956,60.82,75094.52,0.0,0.96782,2e-05,4.84894]
[1776591987197,60.82,75094.52,0.0,0.96782,2e-05,4.84894]
[1776591992788,60.82,75094.24,0.0,0.96783,2e-05,4.8468]
[1776591997823,60.81,75093.47,0.0,0.96782,2e-05,4.84826]
[1776591999837,60.81,75087.5,0.0,0.96771,2e-05,4.86091]
[1776592001212,60.81,75087.5,0.0,0.96771,2e-05,4.86091]
[1776592001439,60.81,75087.5,0.0,0.96771,2e-05,4.86091]
[1776592001518,60.81,75084.37,0.0,0.96766,2e-05,4.8675]
[1776592004872,60.81,75079.68,0.0,0.96758,2e-05,4.87733]
[1776592005820,60.81,75079.68,0.0,0.96758,2e-05,4.87733]
[1776592005939,60.81,75079.68,0.0,0.96758,2e-05,4.87733]
[1776592006039,60.81,75076.63,0.0,0.96752,2e-05,4.88371]
[1776592009907,60.81,75073.6,0.0,0.96747,2e-05,4.88993]
[1776592013451,60.81,75074.19,0.0,0.96748,2e-05,4.88849]
[1776592013707,60.81,75076.31,0.0,0.96752,2e-05,4.88377]
[1776592013935,60.81,75078.93,0.0,0.96757,2e-05,4.87816]
[1776592017739,60.81,75079.2,0.0,0.96758,2e-05,4.8773]
[1776592017943,60.81,75079.2,0.0,0.96758,2e-05,4.8773]
[1776592023001,60.81,75078.18,0.0,0.96756,2e-05,4.87909]
[1776592028036,60.81,75077.72,0.0,0.96756,2e-05,4.87975]
[1776592033070,60.81,75078.28,0.0,0.96757,2e-05,4.87824]
[1776592034155,60.81,75078.28,0.0,0.96757,2e-05,4.87824]
[1776592034195,60.81,75078.28,0.0,0.96757,2e-05,4.87824]
[1776592042134,60.8,75078.46,0.0,0.96757,2e-05,4.87736]
[1776592043541,60.8,75078.46,0.0,0.96757,2e-05,4.87736]
[1776592043698,60.8,75077.58,0.0,0.96756,2e-05,4.87919]
[1776592047714,60.8,75078.69,0.0,0.96758,2e-05,4.87657]
[1776592047942,60.8,75078.69,0.0,0.96758,2e-05,4.87657]
[1776592048176,60.8,75073.65,0.0,0.96749,2e-05,4.88729]
[1776592053211,60.8,75071.74,0.0,0.96748,2e-05,4.88849]
[1776592054218,60.8,75066.95,0.0,0.96739,2e-05,4.89868]
[1776592054763,60.8,75066.95,0.0,0.96739,2e-05,4.89868]
[1776592054935,60.8,75066.95,0.0,0.96739,2e-05,4.89868]
[1776592055083,60.8,75066.95,0.0,0.96739,2e-05,4.89868]
[1776592055209,60.8,75066.95,0.0,0.96739,2e-05,4.89868]
[1776592055225,60.8,75066.32,0.0,0.96738,2e-05,4.89993]
[1776592060267,60.8,75049.72,0.0,0.96709,2e-05,4.93512]
[1776592061270,60.8,75044.1,0.0,0.96699,2e-05,4.94709]
[1776592062277,60.8,75051.66,0.0,0.96713,2e-05,4.93059]
[1776592064584,60.8,75052.28,0.0,0.96714,2e-05,4.9291]
[1776592064691,60.8,75051.68,0.0,0.96713,2e-05,4.93024]
[1776592065691,60.8,75050.46,0.0,0.96711,2e-05,4.93271]
[1776592066305,60.79,75040.14,0.0,0.96692,2e-05,4.95483]
[1776592067312,60.79,75039.6,0.0,0.96692,2e-05,4.9558]
[1776592071807,60.79,75039.13,0.0,0.96691,2e-05,4.95598]
[1776592071938,60.79,75039.13,0.0,0.96691,2e-05,4.95598]
[1776592073698,60.79,75040.48,0.0,0.96694,2e-05,4.95264]
[1776592074362,60.79,75040.26,0.0,0.96694,2e-05,4.95291]
[1776592075705,60.79,75040.19,0.0,0.96694,2e-05,4.95285]
[1776592077383,60.79,75025.28,0.0,0.96667,2e-05,4.98476]
[1776592078390,60.79,75021.49,0.0,0.96661,2e-05,4.99273]
[1776592081995,60.78,75019.24,0.0,0.96657,2e-05,4.9968]
[1776592082426,60.78,75014.0,0.0,0.96648,2e-05,5.00793]
[1776592083429,60.78,75005.9,0.0,0.96633,2e-05,5.0253]
[1776592085401,60.78,75003.23,0.0,0.96629,2e-05,5.03081]
[1776592085465,60.78,75003.23,0.0,0.96629,2e-05,5.03046]
[1776592088464,60.77,74997.02,0.0,0.96618,2e-05,5.043]
[1776592089470,60.77,74988.93,0.0,0.96604,2e-05,5.06039]
[1776592090480,60.77,74974.43,0.0,0.96577,2e-05,5.09192]
[1776592091487,60.77,74971.22,0.0,0.96572,2e-05,5.09856]
[1776592095706,60.76,74971.47,0.0,0.96574,2e-05,5.09618]
[1776592096523,60.76,74967.2,0.0,0.96566,2e-05,5.10515]
[1776592100153,60.76,74969.16,0.0,0.96571,2e-05,5.09939]
[1776592100440,60.76,74969.16,0.0,0.96571,2e-05,5.09939]
[1776592100552,60.75,74969.76,0.0,0.96572,2e-05,5.0976]
[1776592103574,60.75,74978.3,0.0,0.96589,2e-05,5.07741]
[1776592104199,60.75,74978.3,0.0,0.96589,2e-05,5.07741]
[1776592106595,60.74,74983.88,0.0,0.96601,2e-05,5.06389]
[1776592109616,60.74,74990.17,0.0,0.96613,2e-05,5.04891]
[1776592112552,60.74,74989.81,0.0,0.96615,2e-05,5.04643]
[1776592112637,60.74,74988.9,0.0,0.96613,2e-05,5.04807]
[1776592112695,60.74,74988.9,0.0,0.96613,2e-05,5.04807]
[1776592112719,60.74,74988.9,0.0,0.96613,2e-05,5.04807]
[1776592112939,60.74,74988.9,0.0,0.96613,2e-05,5.04807]
[1776592113644,60.73,74992.77,0.0,0.96621,2e-05,5.03922]
[1776592118680,60.73,74996.1,0.0,0.96628,2e-05,5.03026]
[1776592122967,60.72,74998.52,0.0,0.96633,2e-05,5.02401]
[1776592123194,60.72,74998.52,0.0,0.96633,2e-05,5.02401]
[1776592123232,60.72,74998.52,0.0,0.96633,2e-05,5.02401]
[1776592123438,60.72,74998.52,0.0,0.96633,2e-05,5.02401]
[1776592123537,60.72,74996.74,0.0,0.9663,2e-05,5.02772]
[1776592124388,60.72,74996.74,0.0,0.9663,2e-05,5.02772]
[1776592124722,60.72,74992.84,0.0,0.96623,2e-05,5.03639]
[1776592127948,60.73,74991.78,0.0,0.96619,2e-05,5.04078]
[1776592133786,60.76,74992.29,0.0,0.96615,2e-05,5.04648]
[1776592135939,60.76,74991.43,0.0,0.96612,2e-05,5.04932]
[1776592136200,60.76,74991.43,0.0,0.96612,2e-05,5.04932]
[1776592136273,60.76,74990.67,0.0,0.9661,2e-05,5.05196]
[1776592136933,60.76,74990.67,0.0,0.9661,2e-05,5.05196]
[1776592137201,60.76,74990.67,0.0,0.9661,2e-05,5.05196]
[1776592142849,60.77,74993.05,0.0,0.96614,2e-05,5.04729]
[1776592144587,60.77,74993.05,0.0,0.96614,2e-05,5.04729]
[1776592144639,60.77,74993.85,0.0,0.96616,2e-05,5.04574]
[1776592144756,60.77,74993.85,0.0,0.96616,2e-05,5.04574]
[1776592144937,60.77,74993.85,0.0,0.96616,2e-05,5.04574]
[1776592147884,60.77,75005.3,0.0,0.96636,2e-05,5.021]
[1776592148891,60.77,75015.34,0.0,0.96655,2e-05,4.99924]
[1776592149897,60.77,75016.22,0.0,0.96656,2e-05,4.99751]
[1776592151912,60.77,75023.3,0.0,0.96669,2e-05,4.98248]
[1776592153926,60.77,75028.02,0.0,0.96677,2e-05,4.97265]
[1776592156311,60.77,75028.76,0.0,0.96678,2e-05,4.97125]
[1776592156439,60.77,75028.76,0.0,0.96678,2e-05,4.97125]
[1776592156522,60.78,75029.5,0.0,0.96679,2e-05,4.97009]
[1776592157244,60.78,75029.5,0.0,0.96679,2e-05,4.97009]
[1776592157436,60.78,75029.5,0.0,0.96679,2e-05,4.97009]
[1776592162989,60.78,75030.18,0.0,0.96679,2e-05,4.96995]
[1776592166010,60.78,75038.91,0.0,0.96694,2e-05,4.9517]
[1776592167667,60.78,75038.91,0.0,0.96694,2e-05,4.9517]
[1776592167700,60.78,75038.91,0.0,0.96694,2e-05,4.9517]
[1776592168411,60.78,75038.95,0.0,0.96694,2e-05,4.95184]
[1776592168442,60.78,75038.95,0.0,0.96694,2e-05,4.95184]
[1776592168450,60.79,75039.29,0.0,0.96694,2e-05,4.9516]
[1776592172051,60.79,75035.48,0.0,0.96689,2e-05,4.95805]
[1776592173476,60.79,75035.48,0.0,0.96689,2e-05,4.95805]
[1776592173694,60.79,75035.48,0.0,0.96689,2e-05,4.95805]
[1776592173492,60.79,75032.37,0.0,0.96683,2e-05,4.96526]
[1776592174008,60.79,75032.37,0.0,0.96683,2e-05,4.96526]
[1776592174193,60.79,75032.37,0.0,0.96683,2e-05,4.96526]
[1776592179649,60.79,75029.25,0.0,0.96676,2e-05,4.97288]
[1776592179695,60.79,75029.25,0.0,0.96676,2e-05,4.97288]
[1776592179859,60.79,75027.89,0.0,0.96674,2e-05,4.97604]
[1776592179951,60.79,75027.89,0.0,0.96674,2e-05,4.97604]
[1776592180108,60.79,75027.8,0.0,0.96673,2e-05,4.97643]
[1776592185143,60.8,75029.46,0.0,0.96675,2e-05,4.97397]
[1776592187928,60.8,75030.84,0.0,0.96678,2e-05,4.97137]
[1776592187949,60.8,75030.84,0.0,0.96678,2e-05,4.97137]
[1776592188305,60.8,75030.84,0.0,0.96678,2e-05,4.97137]
[1776592188437,60.8,75030.84,0.0,0.96678,2e-05,4.97137]
[1776592188516,60.8,75030.84,0.0,0.96677,2e-05,4.97157]
[1776592191187,60.8,75035.33,0.0,0.96685,2e-05,4.96244]
[1776592194201,60.8,75035.43,0.0,0.96685,2e-05,4.96244]
[1776592194444,60.8,75035.43,0.0,0.96685,2e-05,4.96244]
[1776592194453,60.8,75035.43,0.0,0.96685,2e-05,4.96244]
[1776592194698,60.8,75035.43,0.0,0.96685,2e-05,4.96244]
[1776592194464,60.81,75035.43,0.0,0.96685,2e-05,4.96286]
[1776592200250,60.81,75039.4,0.0,0.96691,2e-05,4.9555]
[1776592201504,60.81,75039.4,0.0,0.96691,2e-05,4.9555]
[1776592201697,60.81,75039.4,0.0,0.96691,2e-05,4.9555]
[1776592201756,60.81,75039.98,0.0,0.96692,2e-05,4.95447]
[1776592202020,60.81,75039.98,0.0,0.96692,2e-05,4.95447]
[1776592202205,60.81,75039.98,0.0,0.96692,2e-05,4.95447]
[1776592203271,60.81,75044.28,0.0,0.96699,2e-05,4.94561]
[1776592204918,60.81,75044.43,0.0,0.96699,2e-05,4.94552]
[1776592204947,60.81,75044.43,0.0,0.96699,2e-05,4.94552]
[1776592205285,60.81,75044.4,0.0,0.96699,2e-05,4.94581]
[1776592211328,60.82,75045.14,0.0,0.96699,2e-05,4.94557]
[1776592214732,60.82,75043.03,0.0,0.96695,2e-05,4.95059]
[1776592214941,60.82,75040.35,0.0,0.9669,2e-05,4.9566]
[1776592215357,60.82,75026.82,0.0,0.96665,2e-05,4.98593]
[1776592216362,60.82,75024.42,0.0,0.96661,2e-05,4.99152]
[1776592221381,60.83,75025.41,0.0,0.96662,2e-05,4.98998]
[1776592221447,60.83,75025.41,0.0,0.96662,2e-05,4.98998]
[1776592221589,60.83,75025.41,0.0,0.96662,2e-05,4.98998]
[1776592221691,60.83,75025.41,0.0,0.96662,2e-05,4.98998]
[1776592221690,60.83,75025.26,0.0,0.96662,2e-05,4.99046]
[1776592229454,60.83,75025.41,0.0,0.96661,2e-05,4.99137]
[1776592238445,60.83,75025.51,0.0,0.96661,2e-05,4.99131]
[1776592238691,60.83,75025.51,0.0,0.96661,2e-05,4.99131]
[1776592238792,60.84,75026.46,0.0,0.96663,2e-05,4.98796]
[1776592238901,60.84,75026.46,0.0,0.96663,2e-05,4.98796]
[1776592238947,60.84,75026.46,0.0,0.96663,2e-05,4.98796]
[1776592242548,60.84,75032.0,0.0,0.96673,2e-05,4.9766]
[1776592243713,60.84,75032.0,0.0,0.96673,2e-05,4.9766]
[1776592243789,60.84,75029.8,0.0,0.96669,2e-05,4.98155]
[1776592243942,60.84,75029.8,0.0,0.96669,2e-05,4.98155]
[1776592244116,60.84,75029.8,0.0,0.96669,2e-05,4.98155]
[1776592244197,60.84,75029.8,0.0,0.96669,2e-05,4.98155]
[1776592249390,60.84,75031.77,0.0,0.96672,2e-05,4.97814]
[1776592249444,60.84,75031.77,0.0,0.96672,2e-05,4.97814]
[1776592249774,60.84,75031.77,0.0,0.96672,2e-05,4.97814]
[1776592249597,60.84,75031.78,0.0,0.96671,2e-05,4.9783]
[1776592249946,60.84,75031.78,0.0,0.96671,2e-05,4.9783]
[1776592252618,60.85,75027.69,0.0,0.96664,2e-05,4.98769]
[1776592253179,60.85,75027.69,0.0,0.96664,2e-05,4.98769]
[1776592253210,60.85,75027.69,0.0,0.96664,2e-05,4.98769]
[1776592253625,60.85,75025.77,0.0,0.9666,2e-05,4.99202]
[1776592255513,60.85,75025.18,0.0,0.96659,2e-05,4.99346]
[1776592255700,60.85,75025.18,0.0,0.96659,2e-05,4.99346]
[1776592258660,60.85,75017.7,0.0,0.96645,2e-05,5.01033]
[1776592261683,60.85,75011.16,0.0,0.96632,2e-05,5.02495]
[1776592262179,60.85,75011.16,0.0,0.96632,2e-05,5.02495]
[1776592262195,60.85,75011.16,0.0,0.96632,2e-05,5.02495]
[1776592262528,60.85,75011.16,0.0,0.96632,2e-05,5.02495]
[1776592262702,60.85,75011.16,0.0,0.96632,2e-05,5.02495]
[1776592262757,60.85,75010.19,0.0,0.96631,2e-05,5.02716]
[1776592268733,60.85,75004.08,0.0,0.96619,2e-05,5.04104]
[1776592273175,60.85,75004.21,0.0,0.96619,2e-05,5.041]
[1776592273199,60.85,75004.21,0.0,0.96619,2e-05,5.041]
[1776592273521,60.85,75004.21,0.0,0.96619,2e-05,5.041]
[1776592273697,60.85,75004.21,0.0,0.96619,2e-05,5.041]
[1776592273768,60.85,75004.11,0.0,0.96619,2e-05,5.04129]
[1776592277770,60.85,75006.47,0.0,0.96623,2e-05,5.03634]
[1776592277944,60.85,75007.22,0.0,0.96624,2e-05,5.03478]
[1776592278307,60.85,75007.22,0.0,0.96624,2e-05,5.03478]
[1776592278441,60.85,75007.22,0.0,0.96624,2e-05,5.03478]
[1776592278808,60.85,75006.86,0.0,0.96623,2e-05,5.03565]
[1776592281523,60.86,75007.24,0.0,0.96624,2e-05,5.03498]
[1776592281704,60.86,75007.24,0.0,0.96624,2e-05,5.03498]
[1776592287871,60.86,75005.8,0.0,0.96621,2e-05,5.03871]
[1776592290824,60.86,75005.8,0.0,0.96621,2e-05,5.03871]
[1776592290945,60.86,75006.59,0.0,0.96622,2e-05,5.03714]
[1776592291086,60.86,75006.59,0.0,0.96622,2e-05,5.03714]
[1776592291197,60.86,75006.59,0.0,0.96622,2e-05,5.03714]
[1776592291261,60.86,75006.77,0.0,0.96624,2e-05,5.03429]
[1776592296934,60.86,75009.56,0.0,0.96629,2e-05,5.02875]
[1776592301852,60.86,75011.9,0.0,0.96633,2e-05,5.02393]
[1776592301941,60.86,75014.08,0.0,0.96637,2e-05,5.01927]
[1776592302089,60.86,75014.08,0.0,0.96637,2e-05,5.01927]
[1776592302198,60.86,75014.08,0.0,0.96637,2e-05,5.01927]
[1776592302289,60.86,75014.15,0.0,0.96637,2e-05,5.01934]
[1776592304995,60.86,75009.64,0.0,0.96628,2e-05,5.0294]
[1776592310029,60.87,75009.37,0.0,0.96627,2e-05,5.0308]
[1776592313488,60.87,75009.68,0.0,0.96628,2e-05,5.03022]
[1776592313693,60.87,75009.68,0.0,0.96628,2e-05,5.03022]
[1776592313788,60.87,75010.25,0.0,0.96628,2e-05,5.02961]
[1776592313950,60.87,75010.25,0.0,0.96628,2e-05,5.02961]
[1776592319093,60.87,75012.02,0.0,0.9663,2e-05,5.02695]
[1776592324887,60.88,75012.16,0.0,0.9663,2e-05,5.02701]
[1776592324939,60.88,75012.27,0.0,0.9663,2e-05,5.02687]
[1776592325097,60.88,75012.27,0.0,0.9663,2e-05,5.02687]
[1776592325214,60.88,75012.27,0.0,0.9663,2e-05,5.02687]
[1776592325257,60.88,75012.42,0.0,0.96631,2e-05,5.02663]
[1776592331176,60.88,75013.91,0.0,0.96631,2e-05,5.02576]
[1776592336212,60.89,75019.22,0.0,0.96639,2e-05,5.01647]
[1776592337456,60.89,75019.22,0.0,0.96639,2e-05,5.01647]
[1776592337684,60.89,75019.22,0.0,0.96639,2e-05,5.01647]
[1776592337699,60.89,75019.22,0.0,0.96639,2e-05,5.01647]
[1776592337704,60.89,75023.72,0.0,0.96647,2e-05,5.00687]
[1776592337945,60.89,75023.72,0.0,0.96647,2e-05,5.00687]
[1776592343261,60.9,75026.05,0.0,0.96651,2e-05,5.0024]
[1776592345646,60.9,75026.53,0.0,0.96652,2e-05,5.00148]
[1776592345693,60.9,75026.53,0.0,0.96652,2e-05,5.00148]
[1776592345829,60.9,75026.53,0.0,0.96652,2e-05,5.00148]
[1776592345882,60.9,75026.92,0.0,0.96652,2e-05,5.00088]
[1776592345942,60.9,75026.92,0.0,0.96652,2e-05,5.00088]
[1776592351206,60.9,75028.34,0.0,0.96654,2e-05,4.99843]
[1776592351368,60.9,75028.34,0.0,0.96654,2e-05,4.99843]
[1776592351445,60.9,75028.34,0.0,0.96654,2e-05,4.99843]
[1776592351469,60.9,75028.38,0.0,0.96656,2e-05,4.99594]
[1776592354917,60.9,75026.44,0.0,0.96652,2e-05,5.00042]
[1776592354339,60.9,75016.15,0.0,0.96633,2e-05,5.02296]
[1776592354945,60.9,75016.15,0.0,0.96633,2e-05,5.02296]
[1776592355023,60.9,75016.15,0.0,0.96633,2e-05,5.02296]
[1776592355196,60.9,75016.15,0.0,0.96633,2e-05,5.02296]
[1776592355346,60.9,75015.25,0.0,0.96632,2e-05,5.02501]
[1776592358367,60.91,75011.05,0.0,0.96623,2e-05,5.03516]
[1776592359791,60.91,75011.05,0.0,0.96623,2e-05,5.03516]
[1776592359802,60.91,75011.05,0.0,0.96623,2e-05,5.03516]
[1776592359874,60.91,75010.94,0.0,0.96623,2e-05,5.03584]
[1776592359945,60.91,75010.94,0.0,0.96623,2e-05,5.03584]
[1776592360383,60.91,75010.83,0.0,0.96622,2e-05,5.03651]
[1776592365416,60.91,75010.39,0.0,0.96621,2e-05,5.03779]
[1776592368133,60.91,75010.42,0.0,0.96621,2e-05,5.03785]
[1776592368198,60.91,75010.42,0.0,0.96621,2e-05,5.03785]
[1776592368408,60.91,75010.42,0.0,0.96621,2e-05,5.03785]
[1776592368446,60.91,75010.42,0.0,0.96621,2e-05,5.03785]
[1776592368463,60.91,75010.42,0.0,0.96621,2e-05,5.03792]
[1776592374480,60.91,75011.22,0.0,0.96622,2e-05,5.03655]
[1776592377753,60.91,75012.86,0.0,0.96625,2e-05,5.03311]
[1776592377943,60.91,75012.86,0.0,0.96625,2e-05,5.03311]
[1776592377953,60.91,75013.34,0.0,0.96626,2e-05,5.03213]
[1776592378074,60.91,75013.34,0.0,0.96626,2e-05,5.03213]
[1776592378204,60.91,75013.34,0.0,0.96626,2e-05,5.03213]
[1776592383543,60.91,75012.51,0.0,0.96624,2e-05,5.03441]
[1776592386564,60.92,75018.17,0.0,0.96634,2e-05,5.02227]
[1776592387030,60.92,75018.17,0.0,0.96634,2e-05,5.02227]
[1776592387195,60.92,75018.17,0.0,0.96634,2e-05,5.02227]
[1776592387705,60.92,75018.17,0.0,0.96634,2e-05,5.02227]
[1776592387954,60.92,75018.17,0.0,0.96634,2e-05,5.02227]
[1776592387773,60.92,75019.27,0.0,0.96636,2e-05,5.01997]
[1776592393613,60.92,75021.61,0.0,0.9664,2e-05,5.0155]
[1776592398613,60.92,75024.18,0.0,0.96644,2e-05,5.01034]
[1776592398693,60.92,75024.18,0.0,0.96644,2e-05,5.01034]
[1776592398715,60.92,75026.67,0.0,0.96649,2e-05,5.00504]
[1776592399177,60.92,75026.67,0.0,0.96649,2e-05,5.00504]
[1776592399193,60.92,75026.67,0.0,0.96649,2e-05,5.00504]
[1776592401936,60.92,75027.23,0.0,0.96649,2e-05,5.00407]
[1776592404962,60.92,75029.56,0.0,0.96653,2e-05,4.99939]
[1776592405192,60.92,75030.26,0.0,0.96654,2e-05,4.998]
[1776592405697,60.92,75029.65,0.0,0.96653,2e-05,4.99946]
[1776592407466,60.92,75029.65,0.0,0.96653,2e-05,4.99946]
[1776592407685,60.92,75029.65,0.0,0.96653,2e-05,4.99946]
[1776592408718,60.93,75033.11,0.0,0.96659,2e-05,4.99235]
[1776592409725,60.93,75035.93,0.0,0.96664,2e-05,4.98637]
[1776592415631,60.93,75035.17,0.0,0.96664,2e-05,4.9861]
[1776592415694,60.93,75035.17,0.0,0.96664,2e-05,4.9861]
[1776592418788,60.93,75028.29,0.0,0.96651,2e-05,5.00178]
[1776592419015,60.93,75028.29,0.0,0.96651,2e-05,5.00178]
[1776592419195,60.93,75028.29,0.0,0.96651,2e-05,5.00178]
[1776592419582,60.93,75028.29,0.0,0.96651,2e-05,5.00178]
[1776592419708,60.93,75028.29,0.0,0.96651,2e-05,5.00178]
[1776592419795,60.93,75028.24,0.0,0.96651,2e-05,5.00201]
[1776592424830,60.93,75028.16,0.0,0.9665,2e-05,5.0028]
[1776592425726,60.93,75028.16,0.0,0.9665,2e-05,5.0028]
[1776592425948,60.93,75028.16,0.0,0.9665,2e-05,5.0028]
[1776592430451,60.94,75028.28,0.0,0.9665,2e-05,5.00317]
[1776592430694,60.94,75028.28,0.0,0.9665,2e-05,5.00317]
[1776592430877,60.94,75027.83,0.0,0.96649,2e-05,5.00427]
[1776592432150,60.94,75027.83,0.0,0.96649,2e-05,5.00427]
[1776592432197,60.94,75027.83,0.0,0.96649,2e-05,5.00427]
[1776592443479,60.94,75026.11,0.0,0.96645,2e-05,5.00861]
[1776592443693,60.94,75026.11,0.0,0.96645,2e-05,5.00861]
[1776592443702,60.94,75026.11,0.0,0.96645,2e-05,5.00861]
[1776592443942,60.94,75026.11,0.0,0.96645,2e-05,5.00861]
[1776592443704,60.94,75026.11,0.0,0.96644,2e-05,5.00954]
[1776592450010,60.94,75026.17,0.0,0.96644,2e-05,5.01009]
[1776592450213,60.94,75026.17,0.0,0.96644,2e-05,5.01009]
[1776592450443,60.94,75026.17,0.0,0.96644,2e-05,5.01009]
[1776592450708,60.94,75026.17,0.0,0.96644,2e-05,5.01009]
[1776592450945,60.94,75026.17,0.0,0.96644,2e-05,5.01009]
[1776592451017,60.95,75026.35,0.0,0.96644,2e-05,5.00982]
[1776592452026,60.95,75021.88,0.0,0.96636,2e-05,5.01966]
[1776592453034,60.95,75016.97,0.0,0.96627,2e-05,5.03046]
[1776592457481,60.95,75016.97,0.0,0.96626,2e-05,5.03143]
[1776592457695,60.95,75016.97,0.0,0.96626,2e-05,5.03143]
[1776592457898,60.95,75016.97,0.0,0.96626,2e-05,5.03143]
[1776592457942,60.95,75016.97,0.0,0.96626,2e-05,5.03143]
[1776592457936,60.95,75016.71,0.0,0.96625,2e-05,5.03289]
[1776592465117,60.96,75018.08,0.0,0.96625,2e-05,5.03297]
[1776592466812,60.96,75018.08,0.0,0.96625,2e-05,5.03297]
[1776592466942,60.96,75018.08,0.0,0.96625,2e-05,5.03297]
[1776592467032,60.97,75023.07,0.0,0.96633,2e-05,5.02298]
[1776592467947,60.97,75023.07,0.0,0.96633,2e-05,5.02298]
[1776592467992,60.97,75025.6,0.0,0.96637,2e-05,5.01793]
[1776592472760,60.97,75026.88,0.0,0.96641,2e-05,5.01328]
[1776592472940,60.97,75026.88,0.0,0.96641,2e-05,5.01328]
[1776592476899,60.98,75027.42,0.0,0.96641,2e-05,5.01326]
[1776592476945,60.98,75027.42,0.0,0.96641,2e-05,5.01326]
[1776592476998,60.98,75028.32,0.0,0.96642,2e-05,5.01152]
[1776592477871,60.98,75028.32,0.0,0.96642,2e-05,5.01152]
[1776592477942,60.98,75028.32,0.0,0.96642,2e-05,5.01152]
[1776592479218,60.98,75036.56,0.0,0.96657,2e-05,4.99387]
[1776592483246,60.98,75044.97,0.0,0.96672,2e-05,4.97622]
[1776592484101,60.98,75044.97,0.0,0.96672,2e-05,4.97622]
[1776592484192,60.98,75044.97,0.0,0.96672,2e-05,4.97622]
[1776592487554,60.98,75049.73,0.0,0.9668,2e-05,4.96648]
[1776592487705,60.98,75049.73,0.0,0.9668,2e-05,4.96648]
[1776592487757,60.98,75048.96,0.0,0.96678,2e-05,4.96853]
[1776592490816,60.98,75050.08,0.0,0.9668,2e-05,4.9663]
[1776592490940,60.98,75050.08,0.0,0.9668,2e-05,4.9663]
[1776592497039,60.99,75054.06,0.0,0.96687,2e-05,4.9589]
[1776592497348,60.99,75068.74,0.0,0.96713,2e-05,4.9277]
[1776592498353,60.99,75075.05,0.0,0.96724,2e-05,4.91437]
[1776592499360,60.99,75075.83,0.0,0.96725,2e-05,4.91296]
[1776592501283,60.99,75075.98,0.0,0.96725,2e-05,4.91292]
[1776592502318,60.99,75072.63,0.0,0.96719,2e-05,4.92039]
[1776592502455,60.99,75072.63,0.0,0.96719,2e-05,4.92039]
[1776592502477,61.0,75075.94,0.0,0.96724,2e-05,4.91357]
[1776592508423,61.0,75071.48,0.0,0.96715,2e-05,4.92481]
[1776592509504,61.0,75071.48,0.0,0.96715,2e-05,4.92481]
[1776592509689,61.0,75071.48,0.0,0.96715,2e-05,4.92481]
[1776592512450,61.01,75065.04,0.0,0.96703,2e-05,4.9397]
[1776592516706,61.01,75064.99,0.0,0.96702,2e-05,4.94053]
[1776592516936,61.01,75064.99,0.0,0.96702,2e-05,4.94053]
[1776592517037,61.01,75065.03,0.0,0.96702,2e-05,4.94092]
[1776592517867,61.01,75065.03,0.0,0.96702,2e-05,4.94092]
[1776592522269,61.01,75062.04,0.0,0.96695,2e-05,4.94853]
[1776592522441,61.01,75062.04,0.0,0.96695,2e-05,4.94853]
[1776592522521,61.02,75061.33,0.0,0.96694,2e-05,4.95029]
[1776592527556,61.02,75060.3,0.0,0.96691,2e-05,4.9536]
[1776592530576,61.02,75056.07,0.0,0.96683,2e-05,4.96336]
[1776592534605,61.02,75053.16,0.0,0.96679,2e-05,4.9679]
[1776592535613,61.03,75046.84,0.0,0.96667,2e-05,4.98175]
[1776592536620,61.03,75038.83,0.0,0.96652,2e-05,4.99927]
[1776592537627,61.03,75034.24,0.0,0.96644,2e-05,5.00937]
[1776592546691,61.03,75038.45,0.0,0.96651,2e-05,5.00128]
[1776592549711,61.03,75042.28,0.0,0.96657,2e-05,4.99336]
[1776592554747,61.03,75044.74,0.0,0.96661,2e-05,4.98872]
[1776592559782,61.04,75044.82,0.0,0.96661,2e-05,4.98927]
[1776592563810,61.04,75038.83,0.0,0.9665,2e-05,5.00285]
[1776592568845,61.04,75039.53,0.0,0.9665,2e-05,5.00195]
[1776592573879,61.04,75041.09,0.0,0.96653,2e-05,4.99921]
[1776592578915,61.05,75036.82,0.0,0.96644,2e-05,5.00913]
[1776592579922,61.05,75026.74,0.0,0.96626,2e-05,5.03117]
[1776592580929,61.05,75025.42,0.0,0.96623,2e-05,5.03412]
[1776592585964,61.05,75024.23,0.0,0.96621,2e-05,5.03705]
[1776592586889,61.05,75024.23,0.0,0.96621,2e-05,5.03705]
[1776592586943,61.05,75024.23,0.0,0.96621,2e-05,5.03705]
[1776592586990,61.05,75024.23,0.0,0.96621,2e-05,5.03712]
[1776592593013,61.05,75022.55,0.0,0.96619,2e-05,5.03861]
[1776592596335,61.05,75020.75,0.0,0.96616,2e-05,5.04272]
[1776592599437,61.05,75020.86,0.0,0.96616,2e-05,5.04266]
[1776592609125,61.05,75020.78,0.0,0.96615,2e-05,5.04345]
[1776592612343,61.05,75020.55,0.0,0.96614,2e-05,5.04413]
[1776592612450,61.05,75020.55,0.0,0.96614,2e-05,5.04413]
[1776592612668,61.05,75020.55,0.0,0.96614,2e-05,5.04413]
[1776592612691,61.05,75020.55,0.0,0.96614,2e-05,5.04413]
[1776592612790,61.05,75020.55,0.0,0.96614,2e-05,5.04419]
[1776592618188,61.06,75019.66,0.0,0.96612,2e-05,5.04642]
[1776592618314,61.06,75019.66,0.0,0.96612,2e-05,5.04642]
[1776592618441,61.06,75019.66,0.0,0.96612,2e-05,5.04642]
[1776592618659,61.06,75019.66,0.0,0.96612,2e-05,5.04642]
[1776592618694,61.06,75019.66,0.0,0.96612,2e-05,5.04642]
[1776592619195,61.06,75019.59,0.0,0.96612,2e-05,5.04663]
[1776592624230,61.06,75019.66,0.0,0.96612,2e-05,5.04676]
[1776592628776,61.06,75021.26,0.0,0.96615,2e-05,5.04343]
[1776592628941,61.06,75021.26,0.0,0.96615,2e-05,5.04343]
[1776592629154,61.06,75021.26,0.0,0.96615,2e-05,5.04343]
[1776592629196,61.06,75021.26,0.0,0.96615,2e-05,5.04343]
[1776592629040,61.06,75020.84,0.0,0.96614,2e-05,5.04447]
[1776592634300,61.06,75020.23,0.0,0.96613,2e-05,5.04608]
[1776592635538,61.06,75020.23,0.0,0.96613,2e-05,5.04608]
[1776592635692,61.06,75020.23,0.0,0.96613,2e-05,5.04608]
[1776592635796,61.06,75020.23,0.0,0.96613,2e-05,5.04608]
[1776592635941,61.06,75020.23,0.0,0.96613,2e-05,5.04608]
[1776592636008,61.06,75020.41,0.0,0.96613,2e-05,5.04581]
[1776592642359,61.06,75021.0,0.0,0.96614,2e-05,5.04488]
[1776592644545,61.06,75021.04,0.0,0.96614,2e-05,5.04485]
[1776592644715,61.06,75021.04,0.0,0.96614,2e-05,5.04485]
[1776592644969,61.06,75021.04,0.0,0.96614,2e-05,5.04485]
[1776592645192,61.06,75021.04,0.0,0.96614,2e-05,5.04485]
[1776592645025,61.06,75021.04,0.0,0.96614,2e-05,5.04497]
[1776592654443,61.06,75020.79,0.0,0.96614,2e-05,5.0435]
[1776592655707,61.06,75020.79,0.0,0.96614,2e-05,5.0435]
[1776592655887,61.06,75020.79,0.0,0.96614,2e-05,5.0435]
[1776592655944,61.06,75020.79,0.0,0.96614,2e-05,5.0435]
[1776592655975,61.06,75020.76,0.0,0.96614,2e-05,5.04369]
[1776592661492,61.07,75021.01,0.0,0.96614,2e-05,5.04344]
[1776592662754,61.07,75021.01,0.0,0.96614,2e-05,5.04344]
[1776592662942,61.07,75021.01,0.0,0.96614,2e-05,5.04344]
[1776592662989,61.07,75021.01,0.0,0.96614,2e-05,5.04344]
[1776592663201,61.07,75021.01,0.0,0.96614,2e-05,5.04344]
[1776592663083,61.07,75021.1,0.0,0.96615,2e-05,5.04335]
[1776592669251,61.07,75020.99,0.0,0.96614,2e-05,5.0438]
[1776592669444,61.07,75020.99,0.0,0.96614,2e-05,5.0438]
[1776592669738,61.07,75020.99,0.0,0.96614,2e-05,5.0438]
[1776592669947,61.07,75020.99,0.0,0.96614,2e-05,5.0438]
[1776592669948,61.07,75021.06,0.0,0.96614,2e-05,5.0438]
[1776592678611,61.07,75022.19,0.0,0.96616,2e-05,5.04178]
[1776592682263,61.07,75022.36,0.0,0.96616,2e-05,5.04152]
[1776592682446,61.07,75022.42,0.0,0.96616,2e-05,5.04145]
[1776592682485,61.07,75022.42,0.0,0.96616,2e-05,5.04145]
[1776592682694,61.07,75022.42,0.0,0.96616,2e-05,5.04145]
[1776592682794,61.07,75022.42,0.0,0.96616,2e-05,5.04156]
[1776592684653,61.07,75032.94,0.0,0.96635,2e-05,5.01871]
[1776592686170,61.07,75032.94,0.0,0.96635,2e-05,5.01871]
[1776592686197,61.07,75032.94,0.0,0.96635,2e-05,5.01871]
[1776592685660,61.07,75033.23,0.0,0.96636,2e-05,5.01823]
[1776592686804,61.07,75033.23,0.0,0.96636,2e-05,5.01823]
[1776592686938,61.07,75033.23,0.0,0.96636,2e-05,5.01823]
[1776592687040,61.07,75034.06,0.0,0.96637,2e-05,5.01652]
[1776592694723,61.07,75032.75,0.0,0.96634,2e-05,5.02009]
[1776592695581,61.07,75032.75,0.0,0.96634,2e-05,5.02009]
[1776592695700,61.07,75032.75,0.0,0.96634,2e-05,5.02009]
[1776592695947,61.07,75032.75,0.0,0.96634,2e-05,5.02009]
[1776592696191,61.07,75032.75,0.0,0.96634,2e-05,5.02009]
[1776592696048,61.07,75032.83,0.0,0.96634,2e-05,5.02001]
[1776592700687,61.08,75033.16,0.0,0.96635,2e-05,5.01962]
[1776592700945,61.08,75033.16,0.0,0.96635,2e-05,5.01962]
[1776592700959,61.08,75033.16,0.0,0.96635,2e-05,5.01962]
[1776592701192,61.08,75033.16,0.0,0.96635,2e-05,5.01962]
[1776592701043,61.08,75033.2,0.0,0.96635,2e-05,5.01961]
[1776592707814,61.08,75033.31,0.0,0.96634,2e-05,5.01991]
[1776592714839,61.08,75033.62,0.0,0.96635,2e-05,5.01937]
[1776592714941,61.08,75033.62,0.0,0.96635,2e-05,5.01937]
[1776592715042,61.08,75033.61,0.0,0.96636,2e-05,5.01719]
[1776592715567,61.08,75033.61,0.0,0.96636,2e-05,5.01719]
[1776592715696,61.08,75033.61,0.0,0.96636,2e-05,5.01719]
[1776592720905,61.08,75035.23,0.0,0.96639,2e-05,5.01405]
[1776592722919,61.08,75040.64,0.0,0.96648,2e-05,5.00244]
[1776592723448,61.08,75040.64,0.0,0.96648,2e-05,5.00244]
[1776592723703,61.08,75040.64,0.0,0.96648,2e-05,5.00244]
[1776592723762,61.08,75040.64,0.0,0.96648,2e-05,5.00244]
[1776592723942,61.08,75040.64,0.0,0.96648,2e-05,5.00244]
[1776592724023,61.08,75040.64,0.0,0.96648,2e-05,5.00253]
[1776592729969,61.08,75039.47,0.0,0.96646,2e-05,5.00557]
[1776592730977,61.08,75047.71,0.0,0.96661,2e-05,4.98771]
[1776592732933,61.08,75050.5,0.0,0.96666,2e-05,4.98187]
[1776592732990,61.08,75050.21,0.0,0.96665,2e-05,4.98262]
[1776592733360,61.08,75050.21,0.0,0.96665,2e-05,4.98262]
[1776592734681,61.09,75049.95,0.0,0.96665,2e-05,4.98331]
[1776592740040,61.08,75046.07,0.0,0.96658,2e-05,4.99076]
[1776592742054,61.08,75041.88,0.0,0.96651,2e-05,4.99922]
[1776592745536,61.08,75041.42,0.0,0.96651,2e-05,4.99927]
[1776592745695,61.08,75041.42,0.0,0.96651,2e-05,4.99927]
[1776592746082,61.07,75041.13,0.0,0.96651,2e-05,4.99959]
[1776592747023,61.07,75041.13,0.0,0.96651,2e-05,4.99959]
[1776592747194,61.07,75041.13,0.0,0.96651,2e-05,4.99959]
[1776592754138,61.07,75040.27,0.0,0.96651,2e-05,4.99895]
[1776592760265,61.06,75040.27,0.0,0.96652,2e-05,4.99803]
[1776592760446,61.06,75040.27,0.0,0.96652,2e-05,4.99803]
[1776592760564,61.06,75040.27,0.0,0.96652,2e-05,4.99803]
[1776592760695,61.06,75040.27,0.0,0.96652,2e-05,4.99803]
[1776592760792,61.06,75040.27,0.0,0.96653,2e-05,4.9968]
[1776592769244,61.05,75039.93,0.0,0.96654,2e-05,4.99512]
[1776592771164,61.05,75039.71,0.0,0.96654,2e-05,4.9953]
[1776592771193,61.05,75039.71,0.0,0.96654,2e-05,4.9953]
[1776592771257,61.05,75037.99,0.0,0.96653,2e-05,4.9962]
[1776592771722,61.05,75037.99,0.0,0.96653,2e-05,4.9962]
[1776592771940,61.05,75037.99,0.0,0.96653,2e-05,4.9962]
[1776592774441,61.04,75036.82,0.0,0.96652,2e-05,4.99783]
[1776592776292,61.04,75040.92,0.0,0.96659,2e-05,4.98834]
[1776592777236,61.04,75040.92,0.0,0.96659,2e-05,4.98834]
[1776592777299,61.04,75041.89,0.0,0.96661,2e-05,4.98595]
[1776592777443,61.04,75041.89,0.0,0.96661,2e-05,4.98595]
[1776592777788,61.04,75041.89,0.0,0.96661,2e-05,4.98595]
[1776592777941,61.04,75041.89,0.0,0.96661,2e-05,4.98595]
[1776592783341,61.03,75045.26,0.0,0.96669,2e-05,4.97702]
[1776592788377,61.03,75045.11,0.0,0.9667,2e-05,4.976]
[1776592790392,61.03,75051.33,0.0,0.96681,2e-05,4.96202]
[1776592791877,61.03,75051.33,0.0,0.96681,2e-05,4.96202]
[1776592791941,61.03,75051.33,0.0,0.96681,2e-05,4.96202]
[1776592791978,61.02,75053.16,0.0,0.96685,2e-05,4.95759]
[1776592792387,61.02,75053.16,0.0,0.96685,2e-05,4.95759]
[1776592792442,61.02,75053.16,0.0,0.96685,2e-05,4.95759]
[1776592798056,61.02,75054.15,0.0,0.96688,2e-05,4.95454]
[1776592798197,61.02,75054.15,0.0,0.96688,2e-05,4.95454]
[1776592798298,61.02,75054.19,0.0,0.96688,2e-05,4.95401]
[1776592798492,61.02,75054.19,0.0,0.96688,2e-05,4.95401]
[1776592798697,61.02,75054.19,0.0,0.96688,2e-05,4.95401]
[1776592801469,61.02,75045.72,0.0,0.96673,2e-05,4.97163]
[1776592802476,61.02,75037.58,0.0,0.96659,2e-05,4.989]
[1776592803752,61.02,75037.58,0.0,0.96659,2e-05,4.989]
[1776592803946,61.02,75037.58,0.0,0.96659,2e-05,4.989]
[1776592804118,61.02,75037.58,0.0,0.96659,2e-05,4.989]
[1776592804204,61.02,75037.58,0.0,0.96659,2e-05,4.989]
[1776592804219,61.01,75034.13,0.0,0.96653,2e-05,4.99591]
[1776592809529,61.01,75031.03,0.0,0.96649,2e-05,5.00114]
[1776592812369,61.01,75030.26,0.0,0.96647,2e-05,5.0025]
[1776592812440,61.01,75030.76,0.0,0.96649,2e-05,5.0011]
[1776592812591,61.01,75030.76,0.0,0.96649,2e-05,5.0011]
[1776592812696,61.01,75030.76,0.0,0.96649,2e-05,5.0011]
[1776592812796,61.0,75030.76,0.0,0.96649,2e-05,5.00078]
[1776592817332,61.0,75027.75,0.0,0.96644,2e-05,5.00637]
[1776592817444,61.0,75027.63,0.0,0.96644,2e-05,5.00631]
[1776592817566,61.0,75027.63,0.0,0.96644,2e-05,5.00631]
[1776592817704,61.0,75027.63,0.0,0.96644,2e-05,5.00631]
[1776592817804,61.0,75027.63,0.0,0.96644,2e-05,5.00598]
[1776592822623,60.99,75016.29,0.0,0.96625,2e-05,5.02907]
[1776592823630,60.99,75016.9,0.0,0.96626,2e-05,5.02738]
[1776592824700,60.99,75016.9,0.0,0.96626,2e-05,5.02738]
[1776592825206,60.99,75016.9,0.0,0.96626,2e-05,5.02738]
[1776592825248,60.99,75016.4,0.0,0.96626,2e-05,5.02774]
[1776592825999,60.99,75016.4,0.0,0.96626,2e-05,5.02774]
[1776592826322,60.99,75016.4,0.0,0.96626,2e-05,5.02774]
[1776592826368,60.99,75015.87,0.0,0.96625,2e-05,5.02854]
[1776592831598,60.98,75013.96,0.0,0.96623,2e-05,5.03126]
[1776592831692,60.98,75013.96,0.0,0.96623,2e-05,5.03126]
[1776592832205,60.98,75013.96,0.0,0.96623,2e-05,5.03126]
[1776592832440,60.98,75013.96,0.0,0.96623,2e-05,5.03126]
[1776592832471,60.98,75013.3,0.0,0.96624,2e-05,5.02943]
[1776592833699,60.98,75008.17,0.0,0.96615,2e-05,5.04027]
[1776592837402,60.97,75008.24,0.0,0.96616,2e-05,5.03936]
[1776592837446,60.97,75008.24,0.0,0.96616,2e-05,5.03936]
[1776592840378,60.97,75008.38,0.0,0.96617,2e-05,5.03792]
[1776592840439,60.97,75008.38,0.0,0.96617,2e-05,5.03792]
[1776592840438,60.97,75007.0,0.0,0.96615,2e-05,5.04019]
[1776592840749,60.97,75006.24,0.0,0.96614,2e-05,5.04185]
[1776592842084,60.97,75006.24,0.0,0.96614,2e-05,5.04185]
[1776592842196,60.97,75006.24,0.0,0.96614,2e-05,5.04185]
[1776592842267,60.96,75002.95,0.0,0.96608,2e-05,5.04828]
[1776592847299,60.96,75005.82,0.0,0.96614,2e-05,5.04083]
[1776592847439,60.96,75005.82,0.0,0.96614,2e-05,5.04083]
[1776592847401,60.96,75005.63,0.0,0.96615,2e-05,5.04048]
[1776592848357,60.96,75005.63,0.0,0.96615,2e-05,5.04048]
[1776592848439,60.96,75005.63,0.0,0.96615,2e-05,5.04048]
[1776592848458,60.96,75008.33,0.0,0.9662,2e-05,5.0342]
[1776592852833,60.95,75004.89,0.0,0.96615,2e-05,5.04028]
[1776592853584,60.95,75004.89,0.0,0.96615,2e-05,5.04028]
[1776592853694,60.95,75004.89,0.0,0.96615,2e-05,5.04028]
[1776592854315,60.95,75004.89,0.0,0.96615,2e-05,5.04028]
[1776592854440,60.95,75004.89,0.0,0.96615,2e-05,5.04028]
[1776592854417,60.95,75004.02,0.0,0.96614,2e-05,5.04147]
[1776592861896,60.94,75003.72,0.0,0.96615,2e-05,5.0396]
[1776592863089,60.94,75003.72,0.0,0.96615,2e-05,5.0396]
[1776592863205,60.94,75003.72,0.0,0.96615,2e-05,5.0396]
[1776592863280,60.94,74992.18,0.0,0.96594,2e-05,5.06417]
[1776592864061,60.94,74992.18,0.0,0.96594,2e-05,5.06417]
[1776592864196,60.94,74992.18,0.0,0.96594,2e-05,5.06417]
[1776592864285,60.93,74991.01,0.0,0.96593,2e-05,5.06635]
[1776592868676,60.93,74988.75,0.0,0.9659,2e-05,5.06972]
[1776592868697,60.93,74988.75,0.0,0.9659,2e-05,5.06972]
[1776592869952,60.93,74980.23,0.0,0.96575,2e-05,5.08766]
[1776592872466,60.92,74981.72,0.0,0.96578,2e-05,5.08395]
[1776592872692,60.92,74981.88,0.0,0.96578,2e-05,5.08318]
[1776592873374,60.92,74981.88,0.0,0.96578,2e-05,5.08318]
[1776592873440,60.92,74981.88,0.0,0.96578,2e-05,5.08318]
[1776592873475,60.92,74980.1,0.0,0.96575,2e-05,5.08668]
[1776592877250,60.92,74980.86,0.0,0.96578,2e-05,5.08373]
[1776592877444,60.92,74980.86,0.0,0.96578,2e-05,5.08373]
[1776592877411,60.91,74983.18,0.0,0.96583,2e-05,5.07821]
[1776592878062,60.91,74983.18,0.0,0.96583,2e-05,5.07821]
[1776592878200,60.91,74983.18,0.0,0.96583,2e-05,5.07821]
[1776592878296,60.91,74984.24,0.0,0.96585,2e-05,5.07547]
[1776592881030,60.91,74986.86,0.0,0.96591,2e-05,5.06851]
[1776592883259,60.91,74986.08,0.0,0.9659,2e-05,5.06983]
[1776592883441,60.91,74986.08,0.0,0.9659,2e-05,5.06983]
[1776592883505,60.91,74985.93,0.0,0.9659,2e-05,5.06976]
[1776592883569,60.91,74985.93,0.0,0.9659,2e-05,5.06976]
[1776592883694,60.91,74985.93,0.0,0.9659,2e-05,5.06976]
[1776592889086,60.9,74986.58,0.0,0.96593,2e-05,5.06598]
[1776592893572,60.89,74984.79,0.0,0.96592,2e-05,5.06581]
[1776592894570,60.89,74984.64,0.0,0.96592,2e-05,5.06574]
[1776592894699,60.89,74984.64,0.0,0.96592,2e-05,5.06574]
[1776592897211,60.89,74983.6,0.0,0.96591,2e-05,5.06724]
[1776592897440,60.89,74983.6,0.0,0.96591,2e-05,5.06724]
[1776592897526,60.89,74978.05,0.0,0.96581,2e-05,5.07906]
[1776592897791,60.89,74978.05,0.0,0.96581,2e-05,5.07906]
[1776592897951,60.89,74978.05,0.0,0.96581,2e-05,5.07906]
[1776592903184,60.88,74978.39,0.0,0.96584,2e-05,5.07579]
[1776592904191,60.87,74982.44,0.0,0.96592,2e-05,5.06648]
[1776592905197,60.87,74985.84,0.0,0.96598,2e-05,5.05862]
[1776592905991,60.87,74985.84,0.0,0.96598,2e-05,5.05862]
[1776592906204,60.87,74985.84,0.0,0.96598,2e-05,5.05862]
[1776592906205,60.87,74991.62,0.0,0.96609,2e-05,5.04556]
[1776592907945,60.87,74992.52,0.0,0.96611,2e-05,5.04323]
[1776592908228,60.87,74994.05,0.0,0.96614,2e-05,5.03952]
[1776592911661,60.86,74994.09,0.0,0.96615,2e-05,5.03839]
[1776592911692,60.86,74994.09,0.0,0.96615,2e-05,5.03839]
[1776592918299,60.86,74994.59,0.0,0.96618,2e-05,5.03485]
[1776592920313,60.85,75001.59,0.0,0.96632,2e-05,5.01885]
[1776592921027,60.85,75001.59,0.0,0.96632,2e-05,5.01885]
[1776592921192,60.85,75001.59,0.0,0.96632,2e-05,5.01885]
[1776592921320,60.85,75010.04,0.0,0.96647,2e-05,5.0001]
[1776592922327,60.85,75009.44,0.0,0.96646,2e-05,5.00112]
[1776592922858,60.85,75009.44,0.0,0.96646,2e-05,5.00112]
[1776592922943,60.85,75009.44,0.0,0.96646,2e-05,5.00112]
[1776592924940,60.85,75008.27,0.0,0.96645,2e-05,5.00309]
[1776592925206,60.85,75008.27,0.0,0.96645,2e-05,5.00309]
[1776592925348,60.85,75008.95,0.0,0.96646,2e-05,5.00131]
[1776592929376,60.84,75013.11,0.0,0.96655,2e-05,4.99112]
[1776592930018,60.84,75013.11,0.0,0.96655,2e-05,4.99112]
[1776592930202,60.84,75013.11,0.0,0.96655,2e-05,4.99112]
[1776592936425,60.84,75016.28,0.0,0.96662,2e-05,4.98231]
[1776592940237,60.83,75013.71,0.0,0.96658,2e-05,4.98708]
[1776592940439,60.83,75013.71,0.0,0.96658,2e-05,4.98708]
[1776592942745,60.83,75014.02,0.0,0.96659,2e-05,4.98554]
[1776592942936,60.83,75014.02,0.0,0.96659,2e-05,4.98554]
[1776592943474,60.83,75015.1,0.0,0.96662,2e-05,4.98291]
[1776592947127,60.83,75015.17,0.0,0.96662,2e-05,4.98248]
[1776592947190,60.83,75015.17,0.0,0.96662,2e-05,4.98248]
[1776592951650,60.82,75017.23,0.0,0.96669,2e-05,4.97353]
[1776592951689,60.82,75017.23,0.0,0.96669,2e-05,4.97353]
[1776592952759,60.82,75018.55,0.0,0.96671,2e-05,4.9704]
[1776592952947,60.82,75018.55,0.0,0.96671,2e-05,4.9704]
[1776592953544,60.82,75018.75,0.0,0.96672,2e-05,4.9697]
[1776592958579,60.81,75018.63,0.0,0.96673,2e-05,4.96864]
[1776592962775,60.81,75021.96,0.0,0.9668,2e-05,4.96039]
[1776592962939,60.81,75021.96,0.0,0.9668,2e-05,4.96039]
[1776592968872,60.81,75022.25,0.0,0.96681,2e-05,4.95879]
[1776592968913,60.8,75049.58,0.0,0.96731,2e-05,4.89933]
[1776592969668,60.8,75061.83,0.0,0.96752,2e-05,4.87326]
[1776592970674,60.8,75067.41,0.0,0.96762,2e-05,4.8612]
[1776592972276,60.8,75067.41,0.0,0.96762,2e-05,4.8612]
[1776592972313,60.8,75073.77,0.0,0.96775,2e-05,4.84654]
[1776592972688,60.8,75065.39,0.0,0.9676,2e-05,4.86443]
[1776592973695,60.8,75066.05,0.0,0.96761,2e-05,4.86246]
[1776592974702,60.8,75080.25,0.0,0.96787,2e-05,4.83162]
[1776592975709,60.79,75084.48,0.0,0.96795,2e-05,4.82212]
[1776592980445,60.79,75083.61,0.0,0.96795,2e-05,4.8225]
[1776592981751,60.78,75074.31,0.0,0.96779,2e-05,4.84083]
[1776592984452,60.78,75073.56,0.0,0.96778,2e-05,4.84191]
[1776592984456,60.78,75078.01,0.0,0.96787,2e-05,4.83142]
[1776592988423,60.77,75078.9,0.0,0.9679,2e-05,4.82803]
[1776592988441,60.77,75078.9,0.0,0.9679,2e-05,4.82803]
[1776592988469,60.77,75076.68,0.0,0.96786,2e-05,4.83225]
[1776592990627,60.77,75076.47,0.0,0.96786,2e-05,4.8327]
[1776592989807,60.77,75080.97,0.0,0.96794,2e-05,4.82262]
[1776592990691,60.77,75080.97,0.0,0.96794,2e-05,4.82262]
[1776592990814,60.77,75085.47,0.0,0.96803,2e-05,4.81257]
[1776592992828,60.76,75091.93,0.0,0.96815,2e-05,4.79792]
[1776592993835,60.76,75100.29,0.0,0.9683,2e-05,4.77978]
[1776592994842,60.76,75111.6,0.0,0.9685,2e-05,4.75549]
[1776592995849,60.76,75115.8,0.0,0.96857,2e-05,4.74624]
[1776592996856,60.76,75115.42,0.0,0.96857,2e-05,4.74668]
[1776592997863,60.75,75120.78,0.0,0.96867,2e-05,4.73507]
[1776593001800,60.75,75117.99,0.0,0.96863,2e-05,4.73992]
[1776593001947,60.75,75117.99,0.0,0.96863,2e-05,4.73992]
[1776593005055,60.75,75114.73,0.0,0.96858,2e-05,4.74575]
[1776593005176,60.75,75114.73,0.0,0.96858,2e-05,4.74575]
[1776593005196,60.75,75114.73,0.0,0.96858,2e-05,4.74575]
[1776593005278,60.74,75117.14,0.0,0.96862,2e-05,4.74]
[1776593009537,60.74,75113.63,0.0,0.96857,2e-05,4.74671]
[1776593010079,60.74,75113.6,0.0,0.96857,2e-05,4.74609]
[1776593010196,60.74,75113.6,0.0,0.96857,2e-05,4.74609]
[1776593010289,60.74,75112.4,0.0,0.96856,2e-05,4.74827]
[1776593011962,60.74,75104.21,0.0,0.96843,2e-05,4.7627]
[1776593013925,60.74,75100.64,0.0,0.96837,2e-05,4.76989]
[1776593013948,60.74,75100.64,0.0,0.96837,2e-05,4.76989]
[1776593014026,60.73,75097.35,0.0,0.96832,2e-05,4.77608]
[1776593019374,60.73,75096.8,0.0,0.96832,2e-05,4.77567]
[1776593019584,60.72,75100.65,0.0,0.96839,2e-05,4.76715]
[1776593020446,60.72,75100.65,0.0,0.96839,2e-05,4.76715]
[1776593025055,60.72,75109.58,0.0,0.96857,2e-05,4.74618]
[1776593028032,60.71,75110.58,0.0,0.96859,2e-05,4.74341]
[1776593028202,60.71,75110.58,0.0,0.96859,2e-05,4.74341]
[1776593028440,60.71,75110.58,0.0,0.96859,2e-05,4.74341]
[1776593028536,60.71,75110.24,0.0,0.96859,2e-05,4.74379]
[1776593030090,60.71,75103.72,0.0,0.96848,2e-05,4.75684]
[1776593035126,60.7,75102.54,0.0,0.96847,2e-05,4.75751]
[1776593040161,60.7,75102.64,0.0,0.96849,2e-05,4.7555]
[1776593045196,60.69,75103.42,0.0,0.96852,2e-05,4.7521]
[1776593048551,60.69,75103.05,0.0,0.96852,2e-05,4.7522]
[1776593048702,60.69,75103.05,0.0,0.96852,2e-05,4.7522]
[1776593048586,60.69,75102.35,0.0,0.96851,2e-05,4.75333]
[1776593049159,60.69,75102.35,0.0,0.96851,2e-05,4.75333]
[1776593049200,60.69,75102.35,0.0,0.96851,2e-05,4.75333]
[1776593056273,60.68,75102.07,0.0,0.96852,2e-05,4.7512]
[1776593058991,60.67,75099.62,0.0,0.96849,2e-05,4.75568]
[1776593059189,60.67,75099.62,0.0,0.96849,2e-05,4.75568]
[1776593059295,60.67,75099.66,0.0,0.96849,2e-05,4.75525]
[1776593059764,60.67,75099.66,0.0,0.96849,2e-05,4.75525]
[1776593059941,60.67,75099.66,0.0,0.96849,2e-05,4.75525]
[1776593061309,60.67,75089.07,0.0,0.96831,2e-05,4.77692]
[1776593062316,60.67,75086.27,0.0,0.96826,2e-05,4.78246]
[1776593064673,60.67,75085.84,0.0,0.96826,2e-05,4.78298]
[1776593064697,60.67,75085.84,0.0,0.96826,2e-05,4.78298]
[1776593065393,60.66,75085.77,0.0,0.96826,2e-05,4.78274]
[1776593065438,60.66,75085.77,0.0,0.96826,2e-05,4.78274]
[1776593065447,60.66,75084.93,0.0,0.96825,2e-05,4.78412]
[1776593070371,60.66,75080.39,0.0,0.96819,2e-05,4.79173]
[1776593073076,60.65,75079.95,0.0,0.9682,2e-05,4.78935]
[1776593073205,60.65,75079.95,0.0,0.9682,2e-05,4.78935]
[1776593073393,60.65,75079.8,0.0,0.9682,2e-05,4.78925]
[1776593074170,60.65,75079.8,0.0,0.9682,2e-05,4.78925]
[1776593074189,60.65,75079.8,0.0,0.9682,2e-05,4.78925]
[1776593079436,60.64,75081.93,0.0,0.96826,2e-05,4.78222]
[1776593080443,60.64,75086.13,0.0,0.96834,2e-05,4.77292]
[1776593081449,60.64,75082.49,0.0,0.96828,2e-05,4.78022]
[1776593082076,60.64,75082.49,0.0,0.96828,2e-05,4.78022]
[1776593082199,60.64,75082.49,0.0,0.96828,2e-05,4.78022]
[1776593082706,60.64,75082.49,0.0,0.96828,2e-05,4.78022]
[1776593082457,60.64,75082.17,0.0,0.96827,2e-05,4.78049]
[1776593082940,60.64,75082.17,0.0,0.96827,2e-05,4.78049]
[1776593089311,60.63,75082.2,0.0,0.96829,2e-05,4.77879]
[1776593089447,60.63,75082.2,0.0,0.96829,2e-05,4.77879]
[1776593089662,60.63,75082.2,0.0,0.96829,2e-05,4.77879]
[1776593089693,60.63,75082.2,0.0,0.96829,2e-05,4.77879]
[1776593089674,60.63,75083.04,0.0,0.96831,2e-05,4.77578]
[1776593095548,60.62,75083.11,0.0,0.96833,2e-05,4.77322]
[1776593100583,60.61,75082.03,0.0,0.96833,2e-05,4.7735]
[1776593101100,60.61,75082.03,0.0,0.96833,2e-05,4.7735]
[1776593101590,60.61,75061.93,0.0,0.96798,2e-05,4.81578]
[1776593102597,60.61,75062.06,0.0,0.96798,2e-05,4.81502]
[1776593104931,60.6,75060.31,0.0,0.96796,2e-05,4.8178]
[1776593111660,60.59,75059.98,0.0,0.96798,2e-05,4.81518]
[1776593116695,60.58,75063.08,0.0,0.96806,2e-05,4.80627]
[1776593119341,60.58,75063.28,0.0,0.96807,2e-05,4.80496]
[1776593119449,60.58,75063.28,0.0,0.96807,2e-05,4.80496]
[1776593119716,60.58,75063.72,0.0,0.96808,2e-05,4.80359]
[1776593120145,60.58,75063.72,0.0,0.96808,2e-05,4.80359]
[1776593120196,60.58,75063.72,0.0,0.96808,2e-05,4.80359]
[1776593126765,60.56,75059.46,0.0,0.96803,2e-05,4.80954]
[1776593128717,60.56,75059.46,0.0,0.96803,2e-05,4.80954]
[1776593128778,60.56,75059.29,0.0,0.96803,2e-05,4.80902]
[1776593128949,60.56,75059.29,0.0,0.96803,2e-05,4.80902]
[1776593129623,60.56,75059.29,0.0,0.96803,2e-05,4.80902]
[1776593129691,60.56,75059.29,0.0,0.96803,2e-05,4.80902]
[1776593139863,60.54,75058.94,0.0,0.96808,2e-05,4.80252]
[1776593144079,60.54,75058.83,0.0,0.96809,2e-05,4.80149]
[1776593144198,60.54,75058.83,0.0,0.96809,2e-05,4.80149]
[1776593144669,60.54,75058.83,0.0,0.96809,2e-05,4.80149]
[1776593144696,60.54,75058.83,0.0,0.96809,2e-05,4.80149]
[1776593144765,60.53,75060.04,0.0,0.96812,2e-05,4.79809]
[1776593154969,60.52,75059.19,0.0,0.96813,2e-05,4.79581]
[1776593159956,60.51,75059.16,0.0,0.96815,2e-05,4.79427]
[1776593160198,60.51,75059.16,0.0,0.96815,2e-05,4.79427]
[1776593160221,60.51,75059.16,0.0,0.96815,2e-05,4.79427]
[1776593160436,60.51,75059.16,0.0,0.96815,2e-05,4.79427]
[1776593160538,60.51,75059.19,0.0,0.96815,2e-05,4.79341]
[1776593166047,60.5,75059.12,0.0,0.96817,2e-05,4.79158]
[1776593171082,60.5,75062.0,0.0,0.96823,2e-05,4.78351]
[1776593173356,60.49,75062.04,0.0,0.96824,2e-05,4.78305]
[1776593173445,60.49,75062.04,0.0,0.96824,2e-05,4.78305]
[1776593173452,60.49,75062.55,0.0,0.96825,2e-05,4.78121]
[1776593173943,60.49,75062.55,0.0,0.96825,2e-05,4.78121]
[1776593174197,60.49,75062.55,0.0,0.96825,2e-05,4.78121]
[1776593175110,60.49,75065.97,0.0,0.96832,2e-05,4.77358]
[1776593180145,60.48,75065.11,0.0,0.96832,2e-05,4.7736]
[1776593184173,60.48,75061.16,0.0,0.96826,2e-05,4.78021]
[1776593184997,60.48,75061.16,0.0,0.96826,2e-05,4.78021]
[1776593185204,60.48,75061.16,0.0,0.96826,2e-05,4.78021]
[1776593185431,60.48,75061.16,0.0,0.96826,2e-05,4.78021]
[1776593185694,60.48,75061.16,0.0,0.96826,2e-05,4.78021]
[1776593185795,60.47,75059.78,0.0,0.96824,2e-05,4.78277]
[1776593193236,60.46,75059.5,0.0,0.96827,2e-05,4.77795]
[1776593194168,60.46,75059.5,0.0,0.96827,2e-05,4.77795]
[1776593194200,60.46,75059.5,0.0,0.96827,2e-05,4.77795]
[1776593194559,60.46,75059.5,0.0,0.96827,2e-05,4.77795]
[1776593194693,60.46,75059.5,0.0,0.96827,2e-05,4.77795]
[1776593194795,60.46,75058.99,0.0,0.96827,2e-05,4.77867]
[1776593201292,60.45,75047.25,0.0,0.96808,2e-05,4.80111]
[1776593202299,60.45,75046.28,0.0,0.96807,2e-05,4.80278]
[1776593203297,60.45,75046.28,0.0,0.96807,2e-05,4.80278]
[1776593203448,60.45,75046.28,0.0,0.96807,2e-05,4.80278]
[1776593203833,60.45,75046.28,0.0,0.96807,2e-05,4.80278]
[1776593203514,60.45,75046.52,0.0,0.96807,2e-05,4.80186]
[1776593203944,60.45,75046.52,0.0,0.96807,2e-05,4.80186]
[1776593205320,60.45,75055.02,0.0,0.96823,2e-05,4.78296]
[1776593206563,60.45,75055.02,0.0,0.96823,2e-05,4.78296]
[1776593206693,60.45,75055.02,0.0,0.96823,2e-05,4.78296]
[1776593212369,60.44,75056.02,0.0,0.96827,2e-05,4.77829]
[1776593213595,60.44,75056.02,0.0,0.96827,2e-05,4.77829]
[1776593213695,60.44,75056.02,0.0,0.96827,2e-05,4.77829]
[1776593213796,60.44,75056.12,0.0,0.96827,2e-05,4.77771]
[1776593214041,60.44,75056.12,0.0,0.96827,2e-05,4.77771]
[1776593214195,60.44,75056.12,0.0,0.96827,2e-05,4.77771]
[1776593220425,60.43,75057.08,0.0,0.96831,2e-05,4.77311]
[1776593221943,60.42,75057.18,0.0,0.96832,2e-05,4.77253]
[1776593222204,60.42,75057.18,0.0,0.96832,2e-05,4.77253]
[1776593222438,60.42,75050.78,0.0,0.96821,2e-05,4.78577]
[1776593223168,60.42,75050.78,0.0,0.96821,2e-05,4.78577]
[1776593223215,60.42,75050.78,0.0,0.96821,2e-05,4.78577]
[1776593223446,60.42,75047.51,0.0,0.96815,2e-05,4.79234]
[1776593228480,60.41,75045.83,0.0,0.96814,2e-05,4.7939]
[1776593230097,60.41,75045.82,0.0,0.96814,2e-05,4.79399]
[1776593230200,60.41,75045.82,0.0,0.96814,2e-05,4.79399]
[1776593230532,60.41,75045.82,0.0,0.96814,2e-05,4.79399]
[1776593230689,60.41,75045.82,0.0,0.96814,2e-05,4.79399]
[1776593230739,60.41,75045.78,0.0,0.96814,2e-05,4.79414]
[1776593233516,60.42,75042.36,0.0,0.96807,2e-05,4.80162]
[1776593236857,60.42,75042.32,0.0,0.96807,2e-05,4.80181]
[1776593236951,60.42,75040.87,0.0,0.96805,2e-05,4.80495]
[1776593237543,60.42,75040.14,0.0,0.96803,2e-05,4.80655]
[1776593237934,60.42,75040.14,0.0,0.96803,2e-05,4.80655]
[1776593238203,60.42,75040.14,0.0,0.96803,2e-05,4.80655]
[1776593243586,60.42,75040.18,0.0,0.96803,2e-05,4.80671]
[1776593246607,60.42,75047.32,0.0,0.96816,2e-05,4.79161]
[1776593247636,60.42,75047.32,0.0,0.96816,2e-05,4.79161]
[1776593247694,60.42,75047.32,0.0,0.96816,2e-05,4.79161]
[1776593247776,60.42,75047.78,0.0,0.96816,2e-05,4.7907]
[1776593248200,60.42,75047.78,0.0,0.96816,2e-05,4.7907]
[1776593248441,60.42,75047.78,0.0,0.96816,2e-05,4.7907]
[1776593253657,60.42,75047.63,0.0,0.96817,2e-05,4.78895]
[1776593256638,60.42,75046.44,0.0,0.96815,2e-05,4.79162]
[1776593256691,60.42,75046.44,0.0,0.96815,2e-05,4.79162]
[1776593256739,60.42,75043.31,0.0,0.9681,2e-05,4.79836]
[1776593257388,60.42,75043.31,0.0,0.9681,2e-05,4.79836]
[1776593257444,60.42,75043.31,0.0,0.9681,2e-05,4.79836]
[1776593257687,60.42,75040.15,0.0,0.96804,2e-05,4.80516]
[1776593261715,60.42,75044.93,0.0,0.96812,2e-05,4.79515]
[1776593267757,60.42,75043.29,0.0,0.96809,2e-05,4.79898]
[1776593268470,60.42,75043.29,0.0,0.96809,2e-05,4.79898]
[1776593268694,60.42,75043.29,0.0,0.96809,2e-05,4.79898]
[1776593268918,60.42,75043.29,0.0,0.96809,2e-05,4.79898]
[1776593268764,60.42,75042.71,0.0,0.96808,2e-05,4.80027]
[1776593268946,60.42,75042.71,0.0,0.96808,2e-05,4.80027]
[1776593270778,60.42,75039.3,0.0,0.96802,2e-05,4.80765]
[1776593273799,60.42,75032.16,0.0,0.96789,2e-05,4.82302]
[1776593275039,60.42,75030.68,0.0,0.96786,2e-05,4.82621]
[1776593275202,60.42,75030.68,0.0,0.96786,2e-05,4.82621]
[1776593275801,60.42,75030.68,0.0,0.96786,2e-05,4.82621]
[1776593275813,60.42,75029.92,0.0,0.96785,2e-05,4.82784]
[1776593275941,60.42,75029.92,0.0,0.96785,2e-05,4.82784]
[1776593278834,60.42,75023.33,0.0,0.96773,2e-05,4.84197]
[1776593280900,60.42,75022.04,0.0,0.96771,2e-05,4.84472]
[1776593280941,60.42,75022.04,0.0,0.96771,2e-05,4.84472]
[1776593281534,60.42,75021.34,0.0,0.9677,2e-05,4.8462]
[1776593281701,60.42,75021.34,0.0,0.9677,2e-05,4.8462]
[1776593281855,60.42,75021.37,0.0,0.9677,2e-05,4.84611]
[1776593286890,60.42,75021.2,0.0,0.9677,2e-05,4.84636]
[1776593291926,60.42,75020.54,0.0,0.96769,2e-05,4.84767]
[1776593292840,60.42,75020.54,0.0,0.96769,2e-05,4.84767]
[1776593292947,60.42,75020.54,0.0,0.96769,2e-05,4.84767]
[1776593292851,60.42,75020.54,0.0,0.96769,2e-05,4.84765]
[1776593293176,60.42,75020.54,0.0,0.96769,2e-05,4.84765]
[1776593293199,60.42,75020.54,0.0,0.96769,2e-05,4.84765]
[1776593292997,60.42,75020.54,0.0,0.96769,2e-05,4.84765]
[1776593299984,60.42,75020.73,0.0,0.96769,2e-05,4.84712]
[1776593303005,60.42,75025.0,0.0,0.96777,2e-05,4.83791]
[1776593304526,60.42,75025.0,0.0,0.96777,2e-05,4.83791]
[1776593304700,60.42,75025.0,0.0,0.96777,2e-05,4.83791]
[1776593304796,60.42,75026.58,0.0,0.9678,2e-05,4.83454]
[1776593305265,60.42,75026.58,0.0,0.9678,2e-05,4.83454]
[1776593305438,60.42,75026.58,0.0,0.9678,2e-05,4.83454]
[1776593307036,60.42,75023.26,0.0,0.96774,2e-05,4.84168]
[1776593312073,60.42,75014.62,0.0,0.9676,2e-05,4.85773]
[1776593313591,60.42,75014.62,0.0,0.9676,2e-05,4.85773]
[1776593313690,60.42,75014.62,0.0,0.9676,2e-05,4.85773]
[1776593313790,60.42,75012.53,0.0,0.96756,2e-05,4.86216]
[1776593315149,60.42,75012.53,0.0,0.96756,2e-05,4.86216]
[1776593315168,60.42,75012.53,0.0,0.96756,2e-05,4.86216]
[1776593318115,60.42,75007.8,0.0,0.96748,2e-05,4.87218]
[1776593319477,60.42,75007.8,0.0,0.96748,2e-05,4.87218]
[1776593319695,60.42,75007.8,0.0,0.96748,2e-05,4.87218]
[1776593319972,60.42,75007.8,0.0,0.96748,2e-05,4.87218]
[1776593319791,60.42,75010.83,0.0,0.96753,2e-05,4.86555]
[1776593320194,60.42,75010.83,0.0,0.96753,2e-05,4.86555]
[1776593325486,60.42,75014.32,0.0,0.9676,2e-05,4.85789]
[1776593325699,60.42,75014.32,0.0,0.9676,2e-05,4.85789]
[1776593325794,60.42,75018.43,0.0,0.96767,2e-05,4.849]
[1776593326783,60.42,75018.43,0.0,0.96767,2e-05,4.849]
[1776593326943,60.42,75018.43,0.0,0.96767,2e-05,4.849]
[1776593326799,60.42,75021.29,0.0,0.96772,2e-05,4.84285]
[1776593332290,60.42,75022.76,0.0,0.96775,2e-05,4.83971]
[1776593332438,60.42,75022.76,0.0,0.96775,2e-05,4.83971]
[1776593332449,60.42,75025.01,0.0,0.96779,2e-05,4.83489]
[1776593333233,60.42,75025.01,0.0,0.96779,2e-05,4.83489]
[1776593333447,60.42,75025.01,0.0,0.96779,2e-05,4.83489]
[1776593339999,60.42,75025.2,0.0,0.96779,2e-05,4.83455]
[1776593340193,60.42,75024.9,0.0,0.96778,2e-05,4.83522]
[1776593340269,60.42,75023.36,0.0,0.96776,2e-05,4.83853]
[1776593341412,60.42,75023.36,0.0,0.96776,2e-05,4.83853]
[1776593341441,60.42,75023.36,0.0,0.96776,2e-05,4.83853]
[1776593349403,60.42,75021.42,0.0,0.96772,2e-05,4.8427]
[1776593349436,60.42,75021.42,0.0,0.96772,2e-05,4.8427]
[1776593349466,60.42,75021.9,0.0,0.96773,2e-05,4.84165]
[1776593350954,60.42,75021.9,0.0,0.96773,2e-05,4.84165]
[1776593350339,60.42,75017.41,0.0,0.96765,2e-05,4.8513]
[1776593351192,60.42,75017.41,0.0,0.96765,2e-05,4.8513]
[1776593356381,60.42,75017.4,0.0,0.96765,2e-05,4.85119]
[1776593366647,60.42,75017.4,0.0,0.96765,2e-05,4.85119]
[1776593366944,60.42,75017.4,0.0,0.96765,2e-05,4.85119]
[1776593367008,60.42,75017.4,0.0,0.96765,2e-05,4.85092]
[1776593367617,60.42,75017.4,0.0,0.96765,2e-05,4.85092]
[1776593367697,60.42,75017.4,0.0,0.96765,2e-05,4.85092]
[1776593373814,60.42,75016.82,0.0,0.96764,2e-05,4.85209]
[1776593373940,60.42,75016.82,0.0,0.96764,2e-05,4.85209]
[1776593375445,60.42,75016.3,0.0,0.96765,2e-05,4.85046]
[1776593375696,60.42,75016.3,0.0,0.96765,2e-05,4.85046]
[1776593375773,60.42,75016.02,0.0,0.96765,2e-05,4.85101]
[1776593382563,60.42,75016.05,0.0,0.96765,2e-05,4.85063]
[1776593384256,60.42,75017.57,0.0,0.96768,2e-05,4.84731]
[1776593384440,60.42,75017.57,0.0,0.96768,2e-05,4.84731]
[1776593387538,60.42,75018.37,0.0,0.96769,2e-05,4.84551]
[1776593387694,60.42,75018.37,0.0,0.96769,2e-05,4.84551]
[1776593387756,60.41,75024.42,0.0,0.9678,2e-05,4.83244]
[1776593388604,60.41,75030.95,0.0,0.96792,2e-05,4.81844]
[1776593389806,60.41,75030.95,0.0,0.96792,2e-05,4.81844]
[1776593389952,60.41,75030.95,0.0,0.96792,2e-05,4.81844]
[1776593390009,60.41,75032.78,0.0,0.96795,2e-05,4.81453]
[1776593394647,60.42,75037.34,0.0,0.96803,2e-05,4.80487]
[1776593395087,60.42,75037.34,0.0,0.96803,2e-05,4.80487]
[1776593395200,60.42,75037.34,0.0,0.96803,2e-05,4.80487]
[1776593400689,60.42,75038.22,0.0,0.96804,2e-05,4.80321]
[1776593405725,60.42,75037.3,0.0,0.96803,2e-05,4.80537]
[1776593407549,60.42,75037.3,0.0,0.96803,2e-05,4.80537]
[1776593407701,60.42,75037.3,0.0,0.96803,2e-05,4.80537]
[1776593408765,60.42,75037.3,0.0,0.96803,2e-05,4.80544]
[1776593408949,60.42,75037.3,0.0,0.96803,2e-05,4.80544]
[1776593408959,60.42,75037.3,0.0,0.96803,2e-05,4.80548]
[1776593410760,60.42,75030.95,0.0,0.96791,2e-05,4.81913]
[1776593411567,60.42,75030.95,0.0,0.96791,2e-05,4.81913]
[1776593411698,60.42,75030.95,0.0,0.96791,2e-05,4.81913]
[1776593415496,60.42,75025.78,0.0,0.96782,2e-05,4.83025]
[1776593415699,60.42,75025.78,0.0,0.96782,2e-05,4.83025]
[1776593416327,60.42,75024.84,0.0,0.9678,2e-05,4.83227]
[1776593416444,60.42,75024.84,0.0,0.9678,2e-05,4.83227]
[1776593416801,60.42,75024.59,0.0,0.9678,2e-05,4.83281]
[1776593421837,60.42,75024.24,0.0,0.96779,2e-05,4.83354]
[1776593422977,60.42,75024.24,0.0,0.96779,2e-05,4.83354]
[1776593423196,60.42,75024.84,0.0,0.9678,2e-05,4.83225]
[1776593425091,60.42,75024.32,0.0,0.96779,2e-05,4.83337]
[1776593425200,60.42,75027.45,0.0,0.96785,2e-05,4.82666]
[1776593425498,60.42,75027.45,0.0,0.96785,2e-05,4.82666]
[1776593425701,60.42,75027.45,0.0,0.96785,2e-05,4.82666]
[1776593425865,60.42,75033.17,0.0,0.96795,2e-05,4.81443]
[1776593427879,60.42,75037.05,0.0,0.96802,2e-05,4.80622]
[1776593431628,60.42,75035.26,0.0,0.96799,2e-05,4.81018]
[1776593431693,60.42,75035.26,0.0,0.96799,2e-05,4.81018]
[1776593432168,60.42,75034.5,0.0,0.96799,2e-05,4.80936]
[1776593432207,60.42,75034.5,0.0,0.96799,2e-05,4.80936]
[1776593432914,60.42,75034.43,0.0,0.96799,2e-05,4.80955]
[1776593437949,60.42,75036.5,0.0,0.96802,2e-05,4.80532]
[1776593446005,60.42,75036.39,0.0,0.96802,2e-05,4.8059]
[1776593447077,60.42,75036.39,0.0,0.96802,2e-05,4.8059]
[1776593447197,60.42,75036.14,0.0,0.96801,2e-05,4.80648]
[1776593453054,60.42,75035.93,0.0,0.96801,2e-05,4.80717]
[1776593459096,60.42,75035.94,0.0,0.96801,2e-05,4.80736]
[1776593465138,60.42,75035.97,0.0,0.968,2e-05,4.80751]
[1776593476108,60.42,75036.11,0.0,0.96801,2e-05,4.80735]
[1776593476194,60.42,75036.11,0.0,0.96801,2e-05,4.80735]
[1776593477533,60.42,75036.01,0.0,0.968,2e-05,4.80779]
[1776593477694,60.42,75036.01,0.0,0.968,2e-05,4.80779]
[1776593477791,60.43,75035.97,0.0,0.968,2e-05,4.80794]
[1776593484274,60.43,75035.82,0.0,0.968,2e-05,4.80847]
[1776593486378,60.43,75035.82,0.0,0.968,2e-05,4.80847]
[1776593486435,60.43,75035.82,0.0,0.968,2e-05,4.80847]
[1776593492330,60.43,75036.22,0.0,0.96802,2e-05,4.80539]
[1776593498373,60.43,75037.18,0.0,0.96803,2e-05,4.80356]
[1776593499485,60.43,75037.18,0.0,0.96803,2e-05,4.80356]
[1776593499693,60.43,75037.18,0.0,0.96803,2e-05,4.80356]
[1776593499795,60.43,75052.54,0.0,0.9683,2e-05,4.77093]
[1776593501117,60.43,75052.54,0.0,0.9683,2e-05,4.77093]
[1776593501153,60.43,75053.32,0.0,0.96832,2e-05,4.76937]
[1776593501193,60.43,75053.32,0.0,0.96832,2e-05,4.76937]
[1776593502400,60.43,75049.54,0.0,0.96825,2e-05,4.7775]
[1776593505499,60.43,75049.09,0.0,0.96824,2e-05,4.77864]
[1776593505697,60.43,75049.09,0.0,0.96824,2e-05,4.77864]
[1776593511463,60.43,75048.17,0.0,0.96822,2e-05,4.78115]
[1776593517506,60.43,75047.79,0.0,0.96821,2e-05,4.78237]
[1776593518479,60.43,75047.79,0.0,0.96821,2e-05,4.78237]
[1776593518692,60.43,75047.79,0.0,0.96821,2e-05,4.78237]
[1776593518793,60.43,75047.86,0.0,0.96821,2e-05,4.78236]
[1776593522949,60.43,75048.92,0.0,0.96823,2e-05,4.7803]
[1776593524554,60.44,75054.56,0.0,0.96832,2e-05,4.76853]
[1776593526023,60.44,75054.56,0.0,0.96832,2e-05,4.76853]
[1776593526033,60.44,75054.67,0.0,0.96832,2e-05,4.76839]
[1776593527575,60.44,75062.39,0.0,0.96846,2e-05,4.75221]
[1776593528942,60.44,75062.39,0.0,0.96846,2e-05,4.75221]
[1776593529192,60.44,75062.39,0.0,0.96846,2e-05,4.75221]
[1776593530595,60.44,75079.03,0.0,0.96875,2e-05,4.71698]
[1776593531603,60.43,75073.24,0.0,0.96865,2e-05,4.7289]
[1776593534977,60.43,75073.6,0.0,0.96866,2e-05,4.72753]
[1776593535194,60.43,75073.6,0.0,0.96866,2e-05,4.72753]
[1776593535073,60.43,75075.15,0.0,0.96869,2e-05,4.72395]
[1776593535602,60.43,75075.15,0.0,0.96869,2e-05,4.72395]
[1776593535692,60.43,75075.15,0.0,0.96869,2e-05,4.72395]
[1776593536638,60.43,75079.1,0.0,0.96876,2e-05,4.71503]
[1776593541673,60.42,75080.33,0.0,0.9688,2e-05,4.71106]
[1776593543310,60.42,75080.98,0.0,0.96881,2e-05,4.70942]
[1776593543443,60.42,75080.98,0.0,0.96881,2e-05,4.70942]
[1776593543687,60.42,75081.54,0.0,0.96883,2e-05,4.70758]
[1776593544770,60.42,75081.54,0.0,0.96883,2e-05,4.70758]
[1776593544944,60.42,75081.54,0.0,0.96883,2e-05,4.70758]
[1776593552254,60.41,75077.48,0.0,0.9688,2e-05,4.70994]
[1776593552447,60.41,75077.48,0.0,0.9688,2e-05,4.70994]
[1776593552521,60.41,75077.48,0.0,0.9688,2e-05,4.70994]
[1776593552699,60.41,75077.48,0.0,0.9688,2e-05,4.70994]
[1776593552750,60.4,75076.65,0.0,0.96879,2e-05,4.71103]
[1776593557756,60.39,75076.37,0.0,0.96881,2e-05,4.70899]
[1776593557949,60.39,75076.37,0.0,0.96881,2e-05,4.70899]
[1776593558060,60.39,75076.37,0.0,0.96881,2e-05,4.70899]
[1776593558196,60.39,75076.37,0.0,0.96881,2e-05,4.70899]
[1776593558226,60.39,75076.0,0.0,0.96881,2e-05,4.70912]
[1776593563827,60.38,75075.56,0.0,0.96883,2e-05,4.70613]
[1776593565035,60.38,75075.56,0.0,0.96883,2e-05,4.70613]
[1776593565199,60.38,75075.56,0.0,0.96883,2e-05,4.70613]
[1776593565038,60.37,75077.05,0.0,0.96886,2e-05,4.70234]
[1776593565564,60.37,75077.05,0.0,0.96886,2e-05,4.70234]
[1776593565693,60.37,75077.05,0.0,0.96886,2e-05,4.70234]
[1776593568862,60.36,75080.96,0.0,0.96895,2e-05,4.69158]
[1776593572505,60.36,75082.56,0.0,0.96899,2e-05,4.68635]
[1776593572696,60.36,75082.56,0.0,0.96899,2e-05,4.68635]
[1776593572982,60.36,75082.56,0.0,0.96899,2e-05,4.68635]
[1776593573192,60.36,75082.56,0.0,0.96899,2e-05,4.68635]
[1776593573083,60.35,75082.18,0.0,0.96899,2e-05,4.68653]
[1776593577855,60.35,75083.34,0.0,0.96903,2e-05,4.68164]
[1776593577944,60.35,75083.34,0.0,0.96903,2e-05,4.68164]
[1776593577951,60.34,75082.96,0.0,0.96903,2e-05,4.68183]
[1776593578833,60.34,75082.96,0.0,0.96903,2e-05,4.68183]
[1776593578944,60.34,75082.96,0.0,0.96903,2e-05,4.68183]
[1776593583817,60.33,75083.69,0.0,0.96906,2e-05,4.6773]
[1776593583943,60.33,75083.69,0.0,0.96906,2e-05,4.6773]
[1776593583967,60.33,75083.98,0.0,0.96907,2e-05,4.67609]
[1776593585906,60.33,75083.35,0.0,0.96907,2e-05,4.67682]
[1776593585943,60.33,75083.35,0.0,0.96907,2e-05,4.67682]
[1776593587995,60.32,75073.91,0.0,0.96892,2e-05,4.69485]
[1776593588318,60.32,75073.91,0.0,0.96892,2e-05,4.69485]
[1776593588442,60.32,75073.91,0.0,0.96892,2e-05,4.69485]
[1776593589102,60.32,75073.91,0.0,0.96892,2e-05,4.69485]
[1776593589206,60.32,75073.91,0.0,0.96892,2e-05,4.69485]
[1776593589254,60.32,75074.65,0.0,0.96894,2e-05,4.69266]
[1776593595044,60.3,75074.6,0.0,0.96897,2e-05,4.68907]
[1776593596780,60.3,75075.39,0.0,0.96898,2e-05,4.68679]
[1776593596944,60.3,75075.39,0.0,0.96898,2e-05,4.68679]
[1776593596968,60.3,75075.39,0.0,0.96899,2e-05,4.68618]
[1776593597324,60.3,75075.39,0.0,0.96899,2e-05,4.68618]
[1776593597443,60.3,75075.39,0.0,0.96899,2e-05,4.68618]
[1776593603099,60.29,75076.08,0.0,0.96903,2e-05,4.68109]
[1776593604820,60.28,75075.63,0.0,0.96903,2e-05,4.68143]
[1776593604943,60.28,75075.63,0.0,0.96903,2e-05,4.68143]
[1776593605208,60.28,75075.63,0.0,0.96903,2e-05,4.68143]
[1776593605113,60.28,75075.6,0.0,0.96903,2e-05,4.68089]
[1776593605440,60.28,75075.6,0.0,0.96903,2e-05,4.68089]
[1776593611156,60.27,75062.47,0.0,0.96885,2e-05,4.70251]
[1776593612162,60.26,75055.67,0.0,0.96873,2e-05,4.71623]
[1776593613657,60.26,75055.39,0.0,0.96873,2e-05,4.71617]
[1776593613698,60.26,75055.39,0.0,0.96873,2e-05,4.71617]
[1776593613758,60.26,75055.39,0.0,0.96874,2e-05,4.71552]
[1776593614316,60.26,75055.39,0.0,0.96874,2e-05,4.71552]
[1776593614444,60.26,75055.39,0.0,0.96874,2e-05,4.71552]
[1776593621226,60.24,75063.43,0.0,0.96892,2e-05,4.69406]
[1776593622797,60.24,75065.04,0.0,0.96895,2e-05,4.69006]
[1776593622941,60.24,75065.04,0.0,0.96895,2e-05,4.69006]
[1776593623240,60.24,75064.97,0.0,0.96895,2e-05,4.6896]
[1776593623495,60.24,75064.97,0.0,0.96895,2e-05,4.6896]
[1776593623699,60.24,75064.97,0.0,0.96895,2e-05,4.6896]
[1776593629281,60.22,75064.58,0.0,0.96897,2e-05,4.68683]
[1776593631684,60.22,75064.61,0.0,0.96898,2e-05,4.68558]
[1776593631939,60.22,75064.61,0.0,0.96898,2e-05,4.68558]
[1776593632002,60.22,75064.61,0.0,0.96899,2e-05,4.68498]
[1776593632629,60.22,75064.61,0.0,0.96899,2e-05,4.68498]
[1776593632705,60.22,75064.61,0.0,0.96899,2e-05,4.68498]
[1776593635819,60.21,75065.63,0.0,0.96902,2e-05,4.68166]
[1776593635947,60.21,75065.63,0.0,0.96902,2e-05,4.68166]
[1776593636037,60.21,75071.51,0.0,0.96913,2e-05,4.66815]
[1776593636661,60.21,75071.51,0.0,0.96913,2e-05,4.66815]
[1776593636696,60.21,75071.51,0.0,0.96913,2e-05,4.66815]
[1776593639352,60.2,75075.84,0.0,0.96921,2e-05,4.6574]
[1776593641582,60.2,75075.64,0.0,0.96922,2e-05,4.65728]
[1776593641695,60.2,75075.64,0.0,0.96922,2e-05,4.65728]
[1776593644031,60.2,75075.85,0.0,0.96923,2e-05,4.65576]
[1776593644199,60.2,75075.85,0.0,0.96923,2e-05,4.65576]
[1776593644298,60.19,75073.1,0.0,0.96919,2e-05,4.66044]
[1776593646096,60.19,75070.74,0.0,0.96915,2e-05,4.66539]
[1776593646193,60.19,75070.74,0.0,0.96915,2e-05,4.66539]
[1776593647938,60.19,75070.0,0.0,0.96914,2e-05,4.66583]
[1776593648036,60.18,75070.0,0.0,0.96915,2e-05,4.66472]
[1776593648415,60.18,75066.77,0.0,0.9691,2e-05,4.6715]
[1776593653451,60.17,75067.46,0.0,0.96913,2e-05,4.66723]
[1776593655530,60.17,75067.81,0.0,0.96914,2e-05,4.66593]
[1776593655691,60.17,75067.81,0.0,0.96914,2e-05,4.66593]
[1776593655784,60.17,75070.66,0.0,0.9692,2e-05,4.65885]
[1776593656844,60.17,75070.66,0.0,0.9692,2e-05,4.65885]
[1776593656946,60.17,75070.66,0.0,0.9692,2e-05,4.65885]
[1776593658486,60.16,75079.65,0.0,0.96936,2e-05,4.63895]
[1776593663992,60.15,75079.87,0.0,0.96938,2e-05,4.63645]
[1776593664197,60.15,75079.87,0.0,0.96938,2e-05,4.63645]
[1776593664608,60.15,75078.27,0.0,0.96936,2e-05,4.63878]
[1776593664694,60.15,75078.27,0.0,0.96936,2e-05,4.63878]
[1776593664788,60.15,75077.89,0.0,0.96936,2e-05,4.63906]
[1776593668016,60.15,75076.74,0.0,0.96935,2e-05,4.64095]
[1776593668209,60.15,75076.74,0.0,0.96935,2e-05,4.64095]
[1776593668284,60.14,75073.25,0.0,0.96929,2e-05,4.64722]
[1776593669508,60.14,75072.37,0.0,0.96928,2e-05,4.64906]
[1776593669700,60.14,75072.37,0.0,0.96928,2e-05,4.64906]
[1776593669741,60.14,75078.56,0.0,0.96939,2e-05,4.63504]
[1776593675606,60.13,75076.82,0.0,0.9694,2e-05,4.63368]
[1776593681649,60.12,75074.14,0.0,0.96938,2e-05,4.63626]
[1776593682924,60.12,75074.14,0.0,0.96938,2e-05,4.63626]
[1776593682945,60.12,75074.14,0.0,0.96938,2e-05,4.63626]
[1776593692727,60.09,75072.38,0.0,0.9694,2e-05,4.63388]
[1776593699777,60.08,75072.98,0.0,0.96943,2e-05,4.62919]
[1776593700867,60.08,75072.98,0.0,0.96943,2e-05,4.62919]
[1776593700943,60.08,75072.98,0.0,0.96943,2e-05,4.62919]
[1776593701038,60.08,75072.98,0.0,0.96944,2e-05,4.62871]
[1776593701499,60.08,75072.98,0.0,0.96944,2e-05,4.62871]
[1776593701704,60.08,75072.98,0.0,0.96944,2e-05,4.62871]
[1776593704818,60.07,75064.68,0.0,0.96931,2e-05,4.64417]
[1776593705822,60.07,75054.79,0.0,0.96914,2e-05,4.66444]
[1776593706828,60.07,75062.75,0.0,0.96929,2e-05,4.64717]
[1776593707995,60.07,75062.75,0.0,0.96929,2e-05,4.64717]
[1776593708196,60.07,75062.75,0.0,0.96929,2e-05,4.64717]
[1776593708296,60.07,75066.17,0.0,0.96935,2e-05,4.63949]
[1776593708867,60.07,75066.17,0.0,0.96935,2e-05,4.63949]
[1776593708944,60.07,75066.17,0.0,0.96935,2e-05,4.63949]
[1776593708968,60.06,75062.21,0.0,0.96928,2e-05,4.64729]
[1776593710857,60.06,75055.7,0.0,0.96918,2e-05,4.65993]
[1776593712250,60.06,75055.7,0.0,0.96918,2e-05,4.65993]
[1776593712443,60.06,75053.1,0.0,0.96914,2e-05,4.66486]
[1776593713579,60.06,75052.9,0.0,0.96914,2e-05,4.66474]
[1776593713693,60.06,75052.9,0.0,0.96914,2e-05,4.66474]
[1776593713878,60.05,75052.83,0.0,0.96914,2e-05,4.66433]
[1776593715892,60.05,75042.63,0.0,0.96898,2e-05,4.68474]
[1776593716899,60.05,75042.07,0.0,0.96897,2e-05,4.68574]
[1776593718450,60.05,75041.91,0.0,0.96897,2e-05,4.68549]
[1776593718695,60.05,75041.91,0.0,0.96897,2e-05,4.68549]
[1776593723948,60.03,75042.26,0.0,0.969,2e-05,4.68132]
[1776593726324,60.03,75042.16,0.0,0.96901,2e-05,4.68096]
[1776593726448,60.03,75042.16,0.0,0.96901,2e-05,4.68096]
[1776593727255,60.03,75042.16,0.0,0.96901,2e-05,4.68096]
[1776593727354,60.03,75041.93,0.0,0.96901,2e-05,4.6803]
[1776593727448,60.03,75041.93,0.0,0.96901,2e-05,4.6803]
[1776593732097,60.02,75039.83,0.0,0.96899,2e-05,4.68244]
[1776593732195,60.02,75039.83,0.0,0.96899,2e-05,4.68244]
[1776593732313,60.02,75038.33,0.0,0.96899,2e-05,4.68258]
[1776593732909,60.02,75038.33,0.0,0.96899,2e-05,4.68258]
[1776593732940,60.02,75038.33,0.0,0.96899,2e-05,4.68258]
[1776593737446,60.01,75037.46,0.0,0.96899,2e-05,4.68151]
[1776593737697,60.01,75037.46,0.0,0.96899,2e-05,4.68151]
[1776593737773,60.01,75037.46,0.0,0.96899,2e-05,4.68151]
[1776593737951,60.01,75037.46,0.0,0.96899,2e-05,4.68151]
[1776593738046,60.0,75037.98,0.0,0.96901,2e-05,4.67984]
[1776593743081,59.99,75037.34,0.0,0.96902,2e-05,4.67831]
[1776593745937,59.99,75035.83,0.0,0.969,2e-05,4.68034]
[1776593746204,59.99,75035.83,0.0,0.969,2e-05,4.68034]
[1776593746261,59.99,75034.93,0.0,0.96899,2e-05,4.68167]
[1776593746884,59.99,75034.93,0.0,0.96899,2e-05,4.68167]
[1776593746944,59.99,75034.93,0.0,0.96899,2e-05,4.68167]
[1776593752397,59.98,75035.26,0.0,0.96901,2e-05,4.67922]
[1776593752440,59.97,75035.51,0.0,0.96903,2e-05,4.67696]
[1776593753391,59.97,75035.51,0.0,0.96903,2e-05,4.67696]
[1776593753160,59.97,75035.76,0.0,0.96904,2e-05,4.67585]
[1776593753443,59.97,75035.76,0.0,0.96904,2e-05,4.67585]
[1776593759204,59.96,75035.94,0.0,0.96907,2e-05,4.67204]
[1776593760387,59.96,75035.94,0.0,0.96907,2e-05,4.67204]
[1776593760436,59.96,75035.94,0.0,0.96907,2e-05,4.67204]
[1776593761171,59.96,75036.36,0.0,0.96908,2e-05,4.67059]
[1776593761193,59.96,75036.36,0.0,0.96908,2e-05,4.67059]
[1776593761218,59.95,75036.62,0.0,0.96909,2e-05,4.66947]
[1776593770281,59.93,75036.58,0.0,0.96913,2e-05,4.66451]
[1776593774309,59.93,75041.94,0.0,0.96924,2e-05,4.651]
[1776593775382,59.93,75041.94,0.0,0.96924,2e-05,4.651]
[1776593775445,59.93,75041.94,0.0,0.96924,2e-05,4.651]
[1776593775443,59.92,75037.76,0.0,0.96917,2e-05,4.65927]
[1776593777946,59.92,75036.8,0.0,0.96916,2e-05,4.6602]
[1776593778337,59.92,75036.18,0.0,0.96916,2e-05,4.66096]
[1776593783372,59.91,75036.35,0.0,0.96918,2e-05,4.65784]
[1776593788407,59.9,75036.82,0.0,0.96921,2e-05,4.65412]
[1776593792445,59.89,75036.85,0.0,0.96924,2e-05,4.64998]
[1776593792699,59.89,75037.3,0.0,0.96925,2e-05,4.64849]
[1776593798478,59.88,75037.55,0.0,0.96928,2e-05,4.64476]
[1776593804528,59.86,75037.33,0.0,0.9693,2e-05,4.64208]
[1776593806218,59.86,75037.33,0.0,0.9693,2e-05,4.64208]
[1776593806444,59.86,75037.33,0.0,0.9693,2e-05,4.64208]
[1776593807138,59.86,75037.62,0.0,0.96932,2e-05,4.64043]
[1776593807197,59.86,75037.62,0.0,0.96932,2e-05,4.64043]
[1776593807236,59.86,75037.62,0.0,0.96932,2e-05,4.63992]
[1776593810572,59.85,75043.7,0.0,0.96944,2e-05,4.6256]
[1776593811578,59.85,75053.15,0.0,0.96961,2e-05,4.60529]
[1776593812841,59.85,75053.15,0.0,0.96961,2e-05,4.60529]
[1776593812943,59.85,75053.15,0.0,0.96961,2e-05,4.60529]
[1776593812984,59.85,75053.45,0.0,0.96962,2e-05,4.60377]
[1776593818627,59.84,75051.07,0.0,0.9696,2e-05,4.60654]
[1776593821980,59.84,75051.55,0.0,0.96961,2e-05,4.60465]
[1776593822199,59.84,75051.55,0.0,0.96961,2e-05,4.60465]
[1776593823721,59.83,75051.62,0.0,0.96962,2e-05,4.60362]
[1776593823936,59.83,75051.62,0.0,0.96962,2e-05,4.60362]
[1776593824249,59.83,75052.08,0.0,0.96963,2e-05,4.6018]
[1776593826394,59.83,75052.18,0.0,0.96964,2e-05,4.60159]
[1776593826441,59.83,75052.18,0.0,0.96964,2e-05,4.60159]
[1776593829982,59.82,75047.88,0.0,0.96958,2e-05,4.60886]
[1776593830195,59.82,75047.88,0.0,0.96958,2e-05,4.60886]
[1776593830296,59.82,75044.88,0.0,0.96953,2e-05,4.61428]
[1776593832170,59.82,75044.72,0.0,0.96953,2e-05,4.61461]
[1776593832199,59.82,75044.72,0.0,0.96953,2e-05,4.61461]
[1776593836917,59.81,75043.94,0.0,0.96953,2e-05,4.61405]
[1776593836947,59.81,75043.94,0.0,0.96953,2e-05,4.61405]
[1776593838322,59.81,75040.31,0.0,0.96948,2e-05,4.62079]
[1776593838445,59.81,75040.31,0.0,0.96948,2e-05,4.62079]
[1776593838522,59.81,75040.45,0.0,0.96948,2e-05,4.62005]
[1776593843802,59.8,75042.54,0.0,0.96954,2e-05,4.61348]
[1776593844955,59.8,75042.54,0.0,0.96954,2e-05,4.61348]
[1776593845202,59.8,75042.54,0.0,0.96954,2e-05,4.61348]
[1776593850493,59.79,75047.28,0.0,0.96963,2e-05,4.60142]
[1776593850694,59.79,75045.32,0.0,0.9696,2e-05,4.60512]
[1776593850803,59.79,75045.32,0.0,0.9696,2e-05,4.60512]
[1776593850948,59.79,75045.32,0.0,0.9696,2e-05,4.60512]
[1776593851049,59.78,75043.82,0.0,0.9696,2e-05,4.60501]
[1776593856486,59.78,75043.39,0.0,0.9696,2e-05,4.60465]
[1776593856693,59.78,75043.39,0.0,0.9696,2e-05,4.60465]
[1776593860147,59.77,75043.46,0.0,0.96962,2e-05,4.60241]
[1776593860204,59.77,75043.46,0.0,0.96962,2e-05,4.60241]
[1776593860302,59.77,75043.43,0.0,0.96962,2e-05,4.60205]
[1776593863865,59.77,75043.09,0.0,0.96962,2e-05,4.60194]
[1776593863944,59.77,75043.09,0.0,0.96962,2e-05,4.60194]
[1776593868976,59.76,75044.59,0.0,0.96967,2e-05,4.59595]
[1776593872657,59.75,75044.81,0.0,0.96969,2e-05,4.59432]
[1776593872698,59.75,75044.81,0.0,0.96969,2e-05,4.59432]
[1776593874291,59.75,75045.0,0.0,0.96969,2e-05,4.59353]
[1776593874319,59.75,75045.0,0.0,0.96969,2e-05,4.59353]
[1776593874392,59.75,75045.48,0.0,0.9697,2e-05,4.59214]
[1776593879166,59.74,75043.08,0.0,0.96967,2e-05,4.59602]
[1776593879196,59.74,75043.08,0.0,0.96967,2e-05,4.59602]
[1776593884041,59.74,75041.79,0.0,0.96967,2e-05,4.5964]
[1776593884189,59.74,75041.79,0.0,0.96967,2e-05,4.5964]
[1776593884266,59.73,75041.83,0.0,0.96967,2e-05,4.59592]
[1776593886096,59.73,75037.71,0.0,0.96961,2e-05,4.60377]
[1776593886728,59.73,75037.71,0.0,0.96961,2e-05,4.60377]
[1776593886944,59.73,75037.71,0.0,0.96961,2e-05,4.60377]
[1776593892137,59.72,75034.29,0.0,0.96957,2e-05,4.60847]
[1776593894531,59.72,75034.23,0.0,0.96957,2e-05,4.60818]
[1776593894694,59.72,75034.02,0.0,0.96957,2e-05,4.6082]
[1776593896245,59.72,75034.02,0.0,0.96957,2e-05,4.6082]
[1776593896440,59.72,75034.02,0.0,0.96957,2e-05,4.6082]
[1776593896469,59.72,75034.02,0.0,0.96958,2e-05,4.60736]
[1776593902298,59.71,75036.19,0.0,0.96962,2e-05,4.60155]
[1776593902442,59.71,75036.19,0.0,0.96962,2e-05,4.60155]
[1776593903215,59.7,75040.71,0.0,0.96971,2e-05,4.59044]
[1776593907360,59.7,75041.85,0.0,0.96974,2e-05,4.5869]
[1776593909256,59.7,75037.91,0.0,0.96968,2e-05,4.594]
[1776593909729,59.7,75037.91,0.0,0.96968,2e-05,4.594]
[1776593909940,59.7,75037.91,0.0,0.96968,2e-05,4.594]
[1776593910264,59.7,75037.17,0.0,0.96967,2e-05,4.59555]
[1776593916306,59.69,75036.78,0.0,0.96969,2e-05,4.59312]
[1776593917313,59.69,75041.36,0.0,0.96977,2e-05,4.58313]
[1776593923355,59.68,75039.48,0.0,0.96975,2e-05,4.58477]
[1776593928391,59.67,75035.9,0.0,0.96971,2e-05,4.59032]
[1776593931411,59.67,75042.0,0.0,0.96982,2e-05,4.57675]
[1776593937454,59.67,75040.74,0.0,0.9698,2e-05,4.57946]
[1776593945510,59.67,75043.89,0.0,0.96986,2e-05,4.57139]
[1776593947524,59.66,75047.74,0.0,0.96993,2e-05,4.56263]
[1776593951552,59.66,75051.75,0.0,0.97001,2e-05,4.55288]
[1776593956586,59.65,75047.41,0.0,0.96995,2e-05,4.56028]
[1776593961622,59.65,75045.5,0.0,0.96993,2e-05,4.56257]
[1776593965649,59.64,75039.56,0.0,0.96984,2e-05,4.57361]
[1776593970685,59.63,75039.48,0.0,0.96986,2e-05,4.57199]
[1776593976861,59.63,75039.48,0.0,0.96986,2e-05,4.57199]
[1776593982772,59.62,75039.27,0.0,0.9699,2e-05,4.5659]
[1776593987807,59.61,75040.62,0.0,0.96994,2e-05,4.56146]
[1776593992842,59.61,75041.51,0.0,0.96996,2e-05,4.55806]
[1776593997878,59.6,75043.98,0.0,0.97002,2e-05,4.55141]
[1776593998884,59.6,75048.23,0.0,0.97009,2e-05,4.54226]
[1776594003919,59.59,75048.73,0.0,0.97011,2e-05,4.53987]
[1776594012982,59.59,75048.77,0.0,0.97013,2e-05,4.53742]
[1776594019024,59.58,75048.71,0.0,0.97014,2e-05,4.536]
[1776594024058,59.57,75048.12,0.0,0.97014,2e-05,4.53571]
[1776594029094,59.57,75048.22,0.0,0.97016,2e-05,4.53427]
[1776594031107,59.57,75044.33,0.0,0.97011,2e-05,4.53948]
[1776594036143,59.56,75048.96,0.0,0.9702,2e-05,4.52863]
[1776594039164,59.56,75052.98,0.0,0.97027,2e-05,4.51961]
[1776594044199,59.56,75054.79,0.0,0.97031,2e-05,4.51484]
[1776594049234,59.55,75055.62,0.0,0.97033,2e-05,4.51213]
[1776594054269,59.55,75056.92,0.0,0.97036,2e-05,4.50848]
[1776594060311,59.54,75059.74,0.0,0.97042,2e-05,4.50159]
[1776594063331,59.54,75067.75,0.0,0.97055,2e-05,4.48454]
[1776594066353,59.54,75071.59,0.0,0.97062,2e-05,4.4762]
[1776594067360,59.54,75075.26,0.0,0.97068,2e-05,4.46851]
[1776594072395,59.54,75075.92,0.0,0.9707,2e-05,4.46657]
[1776594077430,59.54,75079.81,0.0,0.97077,2e-05,4.458]
[1776594079180,59.54,75082.62,0.0,0.97082,2e-05,4.45212]
[1776594079197,59.54,75082.62,0.0,0.97082,2e-05,4.45212]
[1776594084479,59.53,75085.5,0.0,0.97087,2e-05,4.44562]
[1776594086826,59.53,75085.81,0.0,0.97088,2e-05,4.4448]
[1776594086938,59.53,75085.81,0.0,0.97088,2e-05,4.4448]
[1776594087500,59.53,75085.84,0.0,0.97088,2e-05,4.44465]
[1776594092535,59.53,75086.1,0.0,0.9709,2e-05,4.44125]
[1776594093609,59.53,75086.1,0.0,0.9709,2e-05,4.44125]
[1776594093695,59.53,75086.1,0.0,0.9709,2e-05,4.44125]
[1776594093710,59.53,75087.84,0.0,0.97093,2e-05,4.43759]
[1776594093947,59.53,75087.84,0.0,0.97093,2e-05,4.43759]
[1776594099584,59.53,75092.27,0.0,0.97101,2e-05,4.42805]
[1776594104529,59.53,75095.34,0.0,0.97106,2e-05,4.42155]
[1776594104698,59.53,75095.34,0.0,0.97106,2e-05,4.42155]
[1776594104619,59.53,75098.84,0.0,0.97112,2e-05,4.41435]
[1776594105710,59.53,75098.84,0.0,0.97112,2e-05,4.41435]
[1776594105945,59.53,75098.87,0.0,0.97112,2e-05,4.41426]
[1776594108647,59.53,75105.14,0.0,0.97122,2e-05,4.4014]
[1776594109654,59.53,75109.37,0.0,0.97129,2e-05,4.39277]
[1776594110545,59.53,75109.37,0.0,0.97129,2e-05,4.39277]
[1776594110693,59.53,75109.37,0.0,0.97129,2e-05,4.39277]
[1776594110789,59.53,75108.69,0.0,0.97128,2e-05,4.39416]
[1776594110830,59.53,75108.69,0.0,0.97128,2e-05,4.39416]
[1776594110946,59.53,75108.69,0.0,0.97128,2e-05,4.39416]
[1776594113681,59.53,75112.86,0.0,0.97135,2e-05,4.38572]
[1776594116840,59.53,75113.86,0.0,0.97137,2e-05,4.38375]
[1776594116941,59.53,75113.86,0.0,0.97137,2e-05,4.38375]
[1776594117089,59.53,75113.86,0.0,0.97137,2e-05,4.38375]
[1776594117195,59.53,75113.86,0.0,0.97137,2e-05,4.38375]
[1776594117710,59.53,75114.25,0.0,0.97137,2e-05,4.38297]
[1776594121738,59.53,75110.3,0.0,0.97131,2e-05,4.39108]
[1776594124286,59.53,75110.0,0.0,0.9713,2e-05,4.39171]
[1776594124441,59.53,75110.0,0.0,0.9713,2e-05,4.39171]
[1776594129642,59.53,75112.98,0.0,0.97135,2e-05,4.38572]
[1776594129695,59.53,75112.98,0.0,0.97135,2e-05,4.38572]
[1776594129797,59.53,75113.05,0.0,0.97135,2e-05,4.3856]
[1776594131810,59.53,75117.55,0.0,0.97142,2e-05,4.3765]
[1776594132771,59.53,75117.55,0.0,0.97142,2e-05,4.3765]
[1776594132939,59.53,75117.29,0.0,0.97142,2e-05,4.37707]
[1776594142890,59.53,75118.81,0.0,0.97144,2e-05,4.37436]
[1776594146717,59.53,75119.43,0.0,0.97145,2e-05,4.37319]
[1776594146793,59.53,75118.42,0.0,0.97143,2e-05,4.37533]
[1776594146943,59.53,75118.42,0.0,0.97143,2e-05,4.37533]
[1776594147859,59.53,75115.9,0.0,0.97139,2e-05,4.38044]
[1776594147944,59.53,75115.9,0.0,0.97139,2e-05,4.38044]
[1776594153970,59.53,75115.73,0.0,0.9714,2e-05,4.37867]
[1776594155794,59.53,75115.73,0.0,0.9714,2e-05,4.37867]
[1776594155949,59.53,75118.26,0.0,0.97144,2e-05,4.37357]
[1776594155984,59.53,75117.7,0.0,0.97143,2e-05,4.37476]
[1776594156877,59.53,75117.7,0.0,0.97143,2e-05,4.37476]
[1776594156950,59.53,75117.7,0.0,0.97143,2e-05,4.37476]
[1776594161908,59.53,75119.58,0.0,0.97146,2e-05,4.37116]
[1776594161941,59.53,75119.58,0.0,0.97146,2e-05,4.37116]
[1776594162385,59.53,75119.58,0.0,0.97146,2e-05,4.37116]
[1776594162440,59.53,75119.58,0.0,0.97146,2e-05,4.37116]
[1776594162458,59.53,75119.91,0.0,0.97147,2e-05,4.37059]
[1776594168067,59.53,75119.55,0.0,0.97146,2e-05,4.37155]
[1776594169721,59.53,75119.55,0.0,0.97146,2e-05,4.37155]
[1776594169779,59.53,75118.96,0.0,0.97145,2e-05,4.37284]
[1776594169944,59.53,75118.96,0.0,0.97145,2e-05,4.37284]
[1776594170548,59.53,75118.96,0.0,0.97145,2e-05,4.37284]
[1776594170698,59.53,75118.96,0.0,0.97145,2e-05,4.37284]
[1776594176124,59.54,75119.53,0.0,0.97146,2e-05,4.37195]
[1776594181160,59.54,75119.09,0.0,0.97145,2e-05,4.37308]
[1776594182589,59.54,75119.09,0.0,0.97145,2e-05,4.37308]
[1776594182692,59.54,75119.09,0.0,0.97145,2e-05,4.37308]
[1776594182758,59.54,75116.96,0.0,0.97141,2e-05,4.3775]
[1776594183650,59.54,75116.96,0.0,0.97141,2e-05,4.3775]
[1776594183692,59.54,75116.96,0.0,0.97141,2e-05,4.3775]
[1776594190222,59.54,75116.38,0.0,0.9714,2e-05,4.37897]
[1776594192361,59.54,75115.85,0.0,0.97139,2e-05,4.38009]
[1776594192444,59.54,75115.85,0.0,0.97139,2e-05,4.38009]
[1776594192516,59.54,75112.73,0.0,0.97134,2e-05,4.38652]
[1776594193329,59.54,75112.73,0.0,0.97134,2e-05,4.38652]
[1776594193439,59.54,75112.73,0.0,0.97134,2e-05,4.38652]
[1776594195258,59.54,75098.84,0.0,0.97111,2e-05,4.41489]
[1776594196264,59.54,75092.55,0.0,0.97101,2e-05,4.42778]
[1776594196970,59.54,75092.55,0.0,0.97101,2e-05,4.42778]
[1776594197202,59.54,75092.55,0.0,0.97101,2e-05,4.42778]
[1776594197271,59.54,75088.09,0.0,0.97093,2e-05,4.43687]
[1776594198560,59.54,75088.09,0.0,0.97093,2e-05,4.43687]
[1776594198699,59.54,75088.09,0.0,0.97093,2e-05,4.43687]
[1776594204320,59.54,75087.9,0.0,0.97093,2e-05,4.43686]
[1776594209355,59.54,75088.3,0.0,0.97094,2e-05,4.43574]
[1776594213383,59.54,75092.88,0.0,0.97103,2e-05,4.42373]
[1776594214390,59.53,75098.91,0.0,0.97113,2e-05,4.41136]
[1776594216238,59.53,75099.31,0.0,0.97114,2e-05,4.41052]
[1776594216447,59.53,75099.31,0.0,0.97114,2e-05,4.41052]
[1776594216547,59.53,75099.03,0.0,0.97114,2e-05,4.41107]
[1776594217264,59.53,75099.03,0.0,0.97114,2e-05,4.41107]
[1776594217444,59.53,75099.03,0.0,0.97114,2e-05,4.41107]
[1776594224913,59.53,75100.3,0.0,0.97116,2e-05,4.40832]
[1776594224943,59.53,75101.89,0.0,0.97119,2e-05,4.40501]
[1776594225467,59.53,75101.24,0.0,0.97117,2e-05,4.40632]
[1776594226037,59.53,75101.24,0.0,0.97117,2e-05,4.40632]
[1776594226198,59.53,75101.24,0.0,0.97117,2e-05,4.40632]
[1776594232515,59.53,75102.04,0.0,0.97119,2e-05,4.40453]
[1776594237551,59.53,75101.12,0.0,0.97117,2e-05,4.40635]
[1776594238874,59.53,75101.12,0.0,0.97117,2e-05,4.40635]
[1776594238937,59.53,75099.58,0.0,0.97115,2e-05,4.40948]
[1776594239796,59.53,75099.58,0.0,0.97115,2e-05,4.40948]
[1776594239898,59.53,75099.54,0.0,0.97115,2e-05,4.40955]
[1776594239945,59.53,75099.54,0.0,0.97115,2e-05,4.40955]
[1776594246614,59.53,75099.1,0.0,0.97114,2e-05,4.41034]
[1776594249597,59.53,75099.06,0.0,0.97114,2e-05,4.41041]
[1776594249693,59.53,75099.06,0.0,0.97114,2e-05,4.41041]
[1776594249699,59.53,75099.06,0.0,0.97114,2e-05,4.4104]
[1776594250529,59.53,75099.06,0.0,0.97114,2e-05,4.4104]
[1776594250694,59.53,75099.06,0.0,0.97114,2e-05,4.4104]
[1776594255603,59.53,75098.4,0.0,0.97113,2e-05,4.4117]
[1776594255693,59.53,75098.4,0.0,0.97113,2e-05,4.4117]
[1776594255704,59.53,75094.37,0.0,0.97106,2e-05,4.41993]
[1776594256688,59.53,75094.37,0.0,0.97106,2e-05,4.41993]
[1776594256947,59.53,75094.37,0.0,0.97106,2e-05,4.41993]
[1776594257939,59.53,75094.36,0.0,0.97106,2e-05,4.41993]
[1776594258698,59.53,75094.47,0.0,0.97107,2e-05,4.41966]
[1776594266385,59.53,75091.76,0.0,0.97102,2e-05,4.42508]
[1776594266441,59.53,75091.76,0.0,0.97102,2e-05,4.42508]
[1776594266896,59.53,75091.76,0.0,0.97102,2e-05,4.42508]
[1776594266947,59.53,75091.76,0.0,0.97102,2e-05,4.42508]
[1776594266486,59.53,75091.76,0.0,0.97102,2e-05,4.42494]
[1776594274811,59.53,75092.42,0.0,0.97105,2e-05,4.42094]
[1776594275876,59.53,75092.42,0.0,0.97105,2e-05,4.42094]
[1776594275937,59.53,75092.42,0.0,0.97105,2e-05,4.42094]
[1776594275915,59.53,75092.35,0.0,0.97105,2e-05,4.42105]
[1776594276825,59.53,75091.6,0.0,0.97104,2e-05,4.42255]
[1776594276985,59.53,75091.6,0.0,0.97104,2e-05,4.42255]
[1776594277195,59.53,75091.6,0.0,0.97104,2e-05,4.42255]
[1776594280959,59.53,75090.8,0.0,0.97103,2e-05,4.42407]
[1776594281192,59.53,75089.69,0.0,0.97101,2e-05,4.4263]
[1776594281860,59.53,75089.33,0.0,0.971,2e-05,4.42698]
[1776594289918,59.53,75088.57,0.0,0.97099,2e-05,4.42811]
[1776594291525,59.53,75088.57,0.0,0.97099,2e-05,4.42811]
[1776594291698,59.53,75088.57,0.0,0.97099,2e-05,4.42811]
[1776594296547,59.53,75086.5,0.0,0.97096,2e-05,4.43202]
[1776594296698,59.53,75086.5,0.0,0.97096,2e-05,4.43202]
[1776594296967,59.53,75083.62,0.0,0.97091,2e-05,4.43786]
[1776594297883,59.53,75083.62,0.0,0.97091,2e-05,4.43786]
[1776594297942,59.53,75083.62,0.0,0.97091,2e-05,4.43786]
[1776594303010,59.52,75084.29,0.0,0.97093,2e-05,4.43606]
[1776594306192,59.52,75084.52,0.0,0.97093,2e-05,4.43552]
[1776594306445,59.52,75084.52,0.0,0.97093,2e-05,4.43552]
[1776594306544,59.52,75088.4,0.0,0.971,2e-05,4.42738]
[1776594307756,59.52,75088.4,0.0,0.971,2e-05,4.42738]
[1776594307945,59.52,75088.4,0.0,0.971,2e-05,4.42738]
[1776594312190,59.52,75087.15,0.0,0.97098,2e-05,4.42975]
[1776594312439,59.52,75087.15,0.0,0.97098,2e-05,4.42975]
[1776594312904,59.52,75087.15,0.0,0.97098,2e-05,4.42975]
[1776594312939,59.52,75087.15,0.0,0.97098,2e-05,4.42975]
[1776594312911,59.52,75088.01,0.0,0.97099,2e-05,4.42788]
[1776594320131,59.52,75087.61,0.0,0.97099,2e-05,4.42834]
[1776594321657,59.52,75087.61,0.0,0.97099,2e-05,4.42834]
[1776594321688,59.52,75087.61,0.0,0.97099,2e-05,4.42834]
[1776594321758,59.52,75087.87,0.0,0.971,2e-05,4.4277]
[1776594322974,59.52,75087.87,0.0,0.971,2e-05,4.4277]
[1776594323200,59.52,75087.87,0.0,0.971,2e-05,4.4277]
[1776594324171,59.52,75094.64,0.0,0.97111,2e-05,4.41375]
[1776594325818,59.52,75094.64,0.0,0.97111,2e-05,4.41375]
[1776594325943,59.52,75094.64,0.0,0.97111,2e-05,4.41375]
[1776594325915,59.52,75102.28,0.0,0.97124,2e-05,4.39812]
[1776594326759,59.52,75102.28,0.0,0.97124,2e-05,4.39812]
[1776594326929,59.52,75102.28,0.0,0.97124,2e-05,4.39812]
[1776594326947,59.52,75106.76,0.0,0.97131,2e-05,4.38901]
[1776594329202,59.52,75103.55,0.0,0.97126,2e-05,4.39556]
[1776594334592,59.52,75103.18,0.0,0.97126,2e-05,4.39392]
[1776594334694,59.52,75103.18,0.0,0.97126,2e-05,4.39392]
[1776594334796,59.52,75103.77,0.0,0.97127,2e-05,4.39271]
[1776594336251,59.52,75108.21,0.0,0.97135,2e-05,4.38367]
[1776594337567,59.52,75108.21,0.0,0.97135,2e-05,4.38367]
[1776594337704,59.52,75108.21,0.0,0.97135,2e-05,4.38367]
[1776594342685,59.52,75107.31,0.0,0.97133,2e-05,4.38556]
[1776594342952,59.52,75107.31,0.0,0.97133,2e-05,4.38556]
[1776594347939,59.52,75107.61,0.0,0.97133,2e-05,4.38574]
[1776594348040,59.53,75108.46,0.0,0.97133,2e-05,4.38552]
[1776594349195,59.53,75108.63,0.0,0.97134,2e-05,4.38517]
[1776594349441,59.53,75108.63,0.0,0.97134,2e-05,4.38517]
[1776594353390,59.54,75114.39,0.0,0.9714,2e-05,4.37725]
[1776594358426,59.55,75114.14,0.0,0.97139,2e-05,4.37863]
[1776594360312,59.55,75114.1,0.0,0.97139,2e-05,4.37874]
[1776594360453,59.55,75114.1,0.0,0.97139,2e-05,4.37874]
[1776594362454,59.55,75119.02,0.0,0.97147,2e-05,4.3688]
[1776594364468,59.55,75116.37,0.0,0.97143,2e-05,4.37424]
[1776594365472,59.55,75114.34,0.0,0.97139,2e-05,4.37839]
[1776594365654,59.55,75114.34,0.0,0.97139,2e-05,4.37839]
[1776594366022,59.55,75114.34,0.0,0.97139,2e-05,4.37839]
[1776594365664,59.55,75114.82,0.0,0.9714,2e-05,4.37744]
[1776594372523,59.55,75107.5,0.0,0.97128,2e-05,4.39246]
[1776594373531,59.55,75100.92,0.0,0.97117,2e-05,4.40587]
[1776594375000,59.55,75100.92,0.0,0.97117,2e-05,4.40587]
[1776594375200,59.55,75101.04,0.0,0.97117,2e-05,4.4056]
[1776594375939,59.55,75101.04,0.0,0.97117,2e-05,4.4056]
[1776594375999,59.55,75101.27,0.0,0.97118,2e-05,4.40511]
[1776594376199,59.55,75101.27,0.0,0.97118,2e-05,4.40511]
[1776594381586,59.55,75101.92,0.0,0.97119,2e-05,4.40365]
[1776594383113,59.55,75101.64,0.0,0.97118,2e-05,4.4042]
[1776594383199,59.55,75101.64,0.0,0.97118,2e-05,4.4042]
[1776594385833,59.55,75098.7,0.0,0.97113,2e-05,4.41015]
[1776594385944,59.55,75098.7,0.0,0.97113,2e-05,4.41015]
[1776594388396,59.55,75095.63,0.0,0.97108,2e-05,4.4163]
[1776594388445,59.55,75095.63,0.0,0.97108,2e-05,4.4163]
[1776594388642,59.55,75095.56,0.0,0.97108,2e-05,4.41639]
[1776594393676,59.55,75095.49,0.0,0.9711,2e-05,4.41391]
[1776594394597,59.55,75095.49,0.0,0.9711,2e-05,4.41391]
[1776594394702,59.55,75095.49,0.0,0.9711,2e-05,4.41391]
[1776594397705,59.54,75090.31,0.0,0.97102,2e-05,4.42431]
[1776594400741,59.54,75090.17,0.0,0.97101,2e-05,4.42447]
[1776594400946,59.54,75090.17,0.0,0.97101,2e-05,4.42447]
[1776594401173,59.54,75090.17,0.0,0.97101,2e-05,4.42441]
[1776594401193,59.54,75090.17,0.0,0.97101,2e-05,4.42441]
[1776594401733,59.54,75090.1,0.0,0.97101,2e-05,4.42449]
[1776594406237,59.54,75090.03,0.0,0.97101,2e-05,4.42439]
[1776594406452,59.54,75090.03,0.0,0.97101,2e-05,4.42439]
[1776594411803,59.54,75093.43,0.0,0.97107,2e-05,4.4171]
[1776594413104,59.54,75093.43,0.0,0.97107,2e-05,4.4171]
[1776594413206,59.54,75095.09,0.0,0.9711,2e-05,4.41366]
[1776594413861,59.54,75095.09,0.0,0.9711,2e-05,4.41366]
[1776594413945,59.54,75095.09,0.0,0.9711,2e-05,4.41366]
[1776594413962,59.54,75095.16,0.0,0.9711,2e-05,4.41348]
[1776594420866,59.54,75097.46,0.0,0.97114,2e-05,4.40854]
[1776594421260,59.54,75097.46,0.0,0.97114,2e-05,4.40854]
[1776594421440,59.54,75097.46,0.0,0.97114,2e-05,4.40854]
[1776594424578,59.54,75094.64,0.0,0.9711,2e-05,4.41423]
[1776594424706,59.54,75094.64,0.0,0.9711,2e-05,4.41423]
[1776594424893,59.54,75093.07,0.0,0.97107,2e-05,4.41741]
[1776594429929,59.54,75093.11,0.0,0.97107,2e-05,4.41718]
[1776594433975,59.54,75093.14,0.0,0.97107,2e-05,4.41709]
[1776594434194,59.54,75093.14,0.0,0.97107,2e-05,4.41702]
[1776594439998,59.54,75095.29,0.0,0.97111,2e-05,4.41252]
[1776594444194,59.54,75095.76,0.0,0.97112,2e-05,4.41154]
[1776594444438,59.54,75095.76,0.0,0.97112,2e-05,4.41154]
[1776594444456,59.54,75095.76,0.0,0.97112,2e-05,4.41154]
[1776594446811,59.54,75092.92,0.0,0.97107,2e-05,4.41734]
[1776594446947,59.54,75092.92,0.0,0.97107,2e-05,4.41734]
[1776594452083,59.54,75091.26,0.0,0.97106,2e-05,4.41829]
[1776594454480,59.54,75093.43,0.0,0.9711,2e-05,4.41383]
[1776594454697,59.54,75093.43,0.0,0.9711,2e-05,4.41383]
[1776594455303,59.54,75093.57,0.0,0.9711,2e-05,4.41355]
[1776594455436,59.54,75093.57,0.0,0.9711,2e-05,4.41355]
[1776594455538,59.54,75093.57,0.0,0.9711,2e-05,4.41355]
[1776594461147,59.54,75094.58,0.0,0.97111,2e-05,4.41151]
[1776594466802,59.54,75094.75,0.0,0.97112,2e-05,4.4112]
[1776594466944,59.54,75094.75,0.0,0.97112,2e-05,4.4112]
[1776594473230,59.54,75095.87,0.0,0.97113,2e-05,4.40905]
[1776594476925,59.54,75095.87,0.0,0.97113,2e-05,4.40905]
[1776594476943,59.54,75095.87,0.0,0.97113,2e-05,4.40905]
[1776594478150,59.54,75095.8,0.0,0.97113,2e-05,4.40927]
[1776594478192,59.54,75095.76,0.0,0.97113,2e-05,4.40936]
[1776594478268,59.54,75095.92,0.0,0.97113,2e-05,4.40905]
[1776594484310,59.54,75095.73,0.0,0.97113,2e-05,4.40956]
[1776594488100,59.54,75095.73,0.0,0.97113,2e-05,4.40956]
[1776594488196,59.54,75095.73,0.0,0.97113,2e-05,4.40956]
[1776594493372,59.54,75095.3,0.0,0.97112,2e-05,4.41141]
[1776594495462,59.54,75095.3,0.0,0.97112,2e-05,4.41141]
[1776594495691,59.54,75095.3,0.0,0.97112,2e-05,4.41141]
[1776594496731,59.54,75093.81,0.0,0.97109,2e-05,4.41451]
[1776594496941,59.54,75093.81,0.0,0.97109,2e-05,4.41451]
[1776594497001,59.54,75092.0,0.0,0.97106,2e-05,4.41822]
[1776594500426,59.54,75111.36,0.0,0.97138,2e-05,4.37879]
[1776594501306,59.54,75111.36,0.0,0.97138,2e-05,4.37879]
[1776594501432,59.54,75111.89,0.0,0.97139,2e-05,4.37781]
[1776594503415,59.54,75112.08,0.0,0.97139,2e-05,4.3775]
[1776594504454,59.54,75132.86,0.0,0.97173,2e-05,4.3356]
[1776594505462,59.55,75150.87,0.0,0.97202,2e-05,4.29954]
[1776594506469,59.55,75151.72,0.0,0.97203,2e-05,4.29804]
[1776594507476,59.55,75147.01,0.0,0.97195,2e-05,4.30769]
[1776594510201,59.55,75145.39,0.0,0.97192,2e-05,4.31113]
[1776594511505,59.55,75127.69,0.0,0.97165,2e-05,4.34495]
[1776594512217,59.55,75127.69,0.0,0.97165,2e-05,4.34495]
[1776594512513,59.55,75125.81,0.0,0.97162,2e-05,4.34887]
[1776594513253,59.55,75125.81,0.0,0.97162,2e-05,4.34887]
[1776594513435,59.55,75125.81,0.0,0.97162,2e-05,4.34887]
[1776594516424,59.56,75123.22,0.0,0.97156,2e-05,4.35593]
[1776594516440,59.56,75123.22,0.0,0.97156,2e-05,4.35593]
[1776594516698,59.56,75123.13,0.0,0.97155,2e-05,4.35696]
[1776594522587,59.58,75122.45,0.0,0.9715,2e-05,4.36334]
[1776594527565,59.59,75125.32,0.0,0.97152,2e-05,4.36084]
[1776594527694,59.59,75125.32,0.0,0.97152,2e-05,4.36084]
[1776594527790,59.6,75125.44,0.0,0.97152,2e-05,4.36142]
[1776594533230,59.61,75125.8,0.0,0.9715,2e-05,4.36399]
[1776594534192,59.62,75125.95,0.0,0.97149,2e-05,4.36532]
[1776594536686,59.62,75117.66,0.0,0.97133,2e-05,4.38456]
[1776594537430,59.62,75117.66,0.0,0.97133,2e-05,4.38456]
[1776594537698,59.62,75117.66,0.0,0.97133,2e-05,4.38456]
[1776594537799,59.63,75115.35,0.0,0.97129,2e-05,4.39007]
[1776594539057,59.63,75115.35,0.0,0.97129,2e-05,4.39007]
[1776594539195,59.63,75115.35,0.0,0.97129,2e-05,4.39007]
[1776594539158,59.63,75114.2,0.0,0.97126,2e-05,4.39395]
[1776594544399,59.65,75114.13,0.0,0.97123,2e-05,4.39714]
[1776594544745,59.65,75120.92,0.0,0.97134,2e-05,4.3841]
[1776594545781,59.65,75120.92,0.0,0.97134,2e-05,4.3841]
[1776594545946,59.65,75120.92,0.0,0.97134,2e-05,4.3841]
[1776594545998,59.65,75121.45,0.0,0.97133,2e-05,4.38457]
[1776594546341,59.65,75121.45,0.0,0.97133,2e-05,4.38457]
[1776594546443,59.65,75121.45,0.0,0.97133,2e-05,4.38457]
[1776594550895,59.66,75119.89,0.0,0.97129,2e-05,4.39007]
[1776594550941,59.66,75119.89,0.0,0.97129,2e-05,4.39007]
[1776594550974,59.67,75117.13,0.0,0.97123,2e-05,4.39723]
[1776594551828,59.67,75117.13,0.0,0.97123,2e-05,4.39723]
[1776594551939,59.67,75117.13,0.0,0.97123,2e-05,4.39723]
[1776594557835,59.69,75120.02,0.0,0.97124,2e-05,4.39587]
[1776594559217,59.69,75120.02,0.0,0.97124,2e-05,4.39587]
[1776594559446,59.69,75123.47,0.0,0.9713,2e-05,4.38962]
[1776594559850,59.69,75120.19,0.0,0.97124,2e-05,4.39707]
[1776594560397,59.69,75120.19,0.0,0.97124,2e-05,4.39707]
[1776594560441,59.69,75120.19,0.0,0.97124,2e-05,4.39707]
[1776594565891,59.69,75116.78,0.0,0.97118,2e-05,4.40407]
[1776594566310,59.69,75116.78,0.0,0.97118,2e-05,4.40407]
[1776594566439,59.69,75116.78,0.0,0.97118,2e-05,4.40407]
[1776594566526,59.69,75116.78,0.0,0.97118,2e-05,4.40407]
[1776594566694,59.69,75116.78,0.0,0.97118,2e-05,4.40407]
[1776594566898,59.69,75114.27,0.0,0.97114,2e-05,4.40918]
[1776594571934,59.69,75116.05,0.0,0.97118,2e-05,4.40317]
[1776594578982,59.69,75115.96,0.0,0.97118,2e-05,4.40338]
[1776594580535,59.69,75115.33,0.0,0.97117,2e-05,4.40467]
[1776594580700,59.69,75115.33,0.0,0.97117,2e-05,4.40467]
[1776594581122,59.69,75115.33,0.0,0.97117,2e-05,4.40467]
[1776594581195,59.69,75115.33,0.0,0.97117,2e-05,4.40467]
[1776594581216,59.69,75115.52,0.0,0.97117,2e-05,4.40428]
[1776594587038,59.69,75115.75,0.0,0.97118,2e-05,4.40382]
[1776594588832,59.69,75115.71,0.0,0.97118,2e-05,4.40391]
[1776594588943,59.69,75115.71,0.0,0.97118,2e-05,4.40391]
[1776594589053,59.69,75117.33,0.0,0.9712,2e-05,4.40061]
[1776594590143,59.69,75117.33,0.0,0.9712,2e-05,4.40061]
[1776594590200,59.69,75117.33,0.0,0.9712,2e-05,4.40061]
[1776594598116,59.69,75117.89,0.0,0.97121,2e-05,4.39955]
[1776594598400,59.69,75117.89,0.0,0.97121,2e-05,4.39955]
[1776594598447,59.69,75117.89,0.0,0.97121,2e-05,4.39955]
[1776594599083,59.69,75117.89,0.0,0.97121,2e-05,4.39955]
[1776594599196,59.69,75117.89,0.0,0.97121,2e-05,4.39955]
[1776594599292,59.69,75117.89,0.0,0.97121,2e-05,4.39956]
[1776594607180,59.69,75114.99,0.0,0.97116,2e-05,4.40547]
[1776594608476,59.69,75115.71,0.0,0.97117,2e-05,4.404]
[1776594608691,59.69,75115.71,0.0,0.97117,2e-05,4.404]
[1776594609201,59.69,75115.71,0.0,0.97117,2e-05,4.404]
[1776594609293,59.69,75115.88,0.0,0.97118,2e-05,4.40366]
[1776594609447,59.69,75115.88,0.0,0.97118,2e-05,4.40366]
[1776594612215,59.69,75124.53,0.0,0.97132,2e-05,4.38612]
[1776594612969,59.69,75124.53,0.0,0.97132,2e-05,4.38612]
[1776594613198,59.69,75124.53,0.0,0.97132,2e-05,4.38612]
[1776594613222,59.69,75127.43,0.0,0.97137,2e-05,4.38028]
[1776594613457,59.69,75127.43,0.0,0.97137,2e-05,4.38028]
[1776594613698,59.69,75127.43,0.0,0.97137,2e-05,4.38028]
[1776594619264,59.7,75120.54,0.0,0.97125,2e-05,4.39454]
[1776594620271,59.7,75116.87,0.0,0.97119,2e-05,4.40202]
[1776594620728,59.7,75116.87,0.0,0.97119,2e-05,4.40202]
[1776594620940,59.7,75116.87,0.0,0.97119,2e-05,4.40202]
[1776594621278,59.7,75113.22,0.0,0.97113,2e-05,4.40946]
[1776594621519,59.7,75113.22,0.0,0.97113,2e-05,4.40946]
[1776594621695,59.7,75113.22,0.0,0.97113,2e-05,4.40946]
[1776594627321,59.7,75113.55,0.0,0.97114,2e-05,4.40877]
[1776594633221,59.7,75113.63,0.0,0.97115,2e-05,4.40621]
[1776594633292,59.7,75116.06,0.0,0.97119,2e-05,4.40127]
[1776594633443,59.7,75116.06,0.0,0.97119,2e-05,4.40127]
[1776594633723,59.7,75116.06,0.0,0.97119,2e-05,4.40127]
[1776594633939,59.7,75116.06,0.0,0.97119,2e-05,4.40127]
[1776594637333,59.7,75119.96,0.0,0.97126,2e-05,4.39338]
[1776594637442,59.7,75121.67,0.0,0.97128,2e-05,4.38993]
[1776594637694,59.7,75121.67,0.0,0.97128,2e-05,4.38993]
[1776594637940,59.7,75121.67,0.0,0.97128,2e-05,4.38993]
[1776594638038,59.7,75123.3,0.0,0.97131,2e-05,4.38668]
[1776594642834,59.7,75124.52,0.0,0.97133,2e-05,4.38427]
[1776594642950,59.7,75124.52,0.0,0.97133,2e-05,4.38427]
[1776594643295,59.7,75124.52,0.0,0.97133,2e-05,4.38427]
[1776594643436,59.7,75125.35,0.0,0.97134,2e-05,4.38269]
[1776594643505,59.7,75126.27,0.0,0.97136,2e-05,4.38083]
[1776594645972,59.7,75127.79,0.0,0.97138,2e-05,4.37778]
[1776594646189,59.7,75127.79,0.0,0.97138,2e-05,4.37778]
[1776594651489,59.7,75131.98,0.0,0.97145,2e-05,4.36963]
[1776594653740,59.7,75130.77,0.0,0.97143,2e-05,4.37213]
[1776594653946,59.7,75130.77,0.0,0.97143,2e-05,4.37213]
[1776594654300,59.7,75130.77,0.0,0.97143,2e-05,4.37213]
[1776594654347,59.7,75123.28,0.0,0.9713,2e-05,4.38736]
[1776594654448,59.7,75123.28,0.0,0.9713,2e-05,4.38736]
[1776594660551,59.7,75123.84,0.0,0.97131,2e-05,4.38628]
[1776594664622,59.7,75124.42,0.0,0.97132,2e-05,4.38515]
[1776594664697,59.7,75124.42,0.0,0.97132,2e-05,4.38515]
[1776594665319,59.7,75124.42,0.0,0.97132,2e-05,4.38515]
[1776594664723,59.7,75125.01,0.0,0.97133,2e-05,4.38397]
[1776594665444,59.7,75125.01,0.0,0.97133,2e-05,4.38397]
[1776594666595,59.7,75129.29,0.0,0.9714,2e-05,4.37533]
[1776594671095,59.7,75130.87,0.0,0.97143,2e-05,4.37224]
[1776594671205,59.7,75130.87,0.0,0.97143,2e-05,4.37224]
[1776594672994,59.7,75130.57,0.0,0.97142,2e-05,4.37292]
[1776594673192,59.7,75130.57,0.0,0.97142,2e-05,4.37292]
[1776594673234,59.7,75132.48,0.0,0.97145,2e-05,4.36912]
[1776594674651,59.7,75129.15,0.0,0.9714,2e-05,4.37589]
[1776594675952,59.7,75129.15,0.0,0.9714,2e-05,4.37589]
[1776594676200,59.7,75129.15,0.0,0.9714,2e-05,4.37589]
[1776594676274,59.7,75130.19,0.0,0.97141,2e-05,4.37384]
[1776594683863,59.7,75129.05,0.0,0.9714,2e-05,4.3762]
[1776594683940,59.7,75129.05,0.0,0.9714,2e-05,4.3762]
[1776594683965,59.7,75128.81,0.0,0.97139,2e-05,4.3768]
[1776594684548,59.7,75128.81,0.0,0.97139,2e-05,4.3768]
[1776594684694,59.7,75128.81,0.0,0.97139,2e-05,4.3768]
[1776594690765,59.7,75129.96,0.0,0.97141,2e-05,4.37462]
[1776594691772,59.7,75115.41,0.0,0.97118,2e-05,4.40179]
[1776594692482,59.7,75115.41,0.0,0.97118,2e-05,4.40179]
[1776594692700,59.7,75115.41,0.0,0.97118,2e-05,4.40179]
[1776594693271,59.7,75115.41,0.0,0.97118,2e-05,4.40179]
[1776594693373,59.7,75113.24,0.0,0.97115,2e-05,4.40614]
[1776594693442,59.7,75113.24,0.0,0.97115,2e-05,4.40614]
[1776594699083,59.7,75113.68,0.0,0.97116,2e-05,4.40518]
[1776594699198,59.7,75113.68,0.0,0.97116,2e-05,4.40518]
[1776594699288,59.7,75116.78,0.0,0.97121,2e-05,4.39878]
[1776594699776,59.7,75116.78,0.0,0.97121,2e-05,4.39878]
[1776594699945,59.7,75116.78,0.0,0.97121,2e-05,4.39878]
[1776594705614,59.7,75115.51,0.0,0.97119,2e-05,4.40134]
[1776594705694,59.7,75115.51,0.0,0.97119,2e-05,4.40134]
[1776594712801,59.7,75116.99,0.0,0.97121,2e-05,4.3983]
[1776594712942,59.7,75116.99,0.0,0.97121,2e-05,4.3983]
[1776594713044,59.7,75115.24,0.0,0.97118,2e-05,4.40186]
[1776594713507,59.7,75115.24,0.0,0.97118,2e-05,4.40186]
[1776594713693,59.7,75115.24,0.0,0.97118,2e-05,4.40186]
[1776594719969,59.7,75116.14,0.0,0.9712,2e-05,4.4]
[1776594722473,59.7,75117.04,0.0,0.97121,2e-05,4.39816]
[1776594722695,59.7,75117.04,0.0,0.97121,2e-05,4.39816]
[1776594723065,59.7,75117.04,0.0,0.97121,2e-05,4.39816]
[1776594723211,59.7,75117.04,0.0,0.97121,2e-05,4.39816]
[1776594723269,59.7,75118.04,0.0,0.97123,2e-05,4.39613]
[1776594730039,59.7,75118.19,0.0,0.97123,2e-05,4.39585]
[1776594731791,59.7,75118.26,0.0,0.97123,2e-05,4.39572]
[1776594731941,59.7,75118.26,0.0,0.97123,2e-05,4.39572]
[1776594732053,59.7,75118.19,0.0,0.97123,2e-05,4.39586]
[1776594732691,59.7,75118.19,0.0,0.97123,2e-05,4.39586]
[1776594732945,59.7,75118.19,0.0,0.97123,2e-05,4.39586]
[1776594739102,59.7,75118.36,0.0,0.97123,2e-05,4.39554]
[1776594744137,59.7,75118.54,0.0,0.97124,2e-05,4.3952]
[1776594747207,59.7,75118.47,0.0,0.97124,2e-05,4.39536]
[1776594747442,59.7,75118.47,0.0,0.97124,2e-05,4.39536]
[1776594747306,59.7,75118.44,0.0,0.97123,2e-05,4.39542]
[1776594748176,59.7,75118.44,0.0,0.97123,2e-05,4.39542]
[1776594748204,59.7,75118.44,0.0,0.97123,2e-05,4.39542]
[1776594748226,59.7,75118.58,0.0,0.97124,2e-05,4.39515]
[1776594755214,59.7,75119.26,0.0,0.97126,2e-05,4.39146]
[1776594760249,59.7,75119.3,0.0,0.97126,2e-05,4.39146]
[1776594764465,59.7,75119.22,0.0,0.97126,2e-05,4.39165]
[1776594764688,59.7,75119.19,0.0,0.97126,2e-05,4.39175]
[1776594765273,59.7,75119.19,0.0,0.97126,2e-05,4.39175]
[1776594765444,59.7,75119.19,0.0,0.97126,2e-05,4.39175]
[1776594765299,59.7,75119.19,0.0,0.97126,2e-05,4.39176]
[1776594769312,59.7,75122.07,0.0,0.97131,2e-05,4.386]
[1776594771769,59.7,75121.78,0.0,0.9713,2e-05,4.38664]
[1776594771849,59.7,75121.78,0.0,0.9713,2e-05,4.38664]
[1776594772334,59.7,75112.71,0.0,0.97115,2e-05,4.4051]
[1776594773223,59.7,75112.71,0.0,0.97115,2e-05,4.4051]
[1776594773440,59.7,75112.71,0.0,0.97115,2e-05,4.4051]
[1776594773460,59.7,75112.07,0.0,0.97114,2e-05,4.40639]
[1776594779382,59.7,75110.5,0.0,0.97112,2e-05,4.40953]
[1776594779720,59.7,75110.5,0.0,0.97112,2e-05,4.40953]
[1776594780821,59.7,75110.66,0.0,0.97112,2e-05,4.4092]
[1776594780951,59.7,75110.66,0.0,0.97112,2e-05,4.4092]
[1776594786432,59.7,75110.62,0.0,0.97112,2e-05,4.40924]
[1776594793260,59.7,75110.62,0.0,0.97112,2e-05,4.40924]
[1776594793446,59.7,75110.62,0.0,0.97112,2e-05,4.40924]
[1776594799523,59.7,75111.08,0.0,0.97113,2e-05,4.40828]
[1776594801109,59.7,75111.08,0.0,0.97113,2e-05,4.40828]
[1776594801200,59.7,75111.08,0.0,0.97113,2e-05,4.40828]
[1776594806683,59.7,75108.85,0.0,0.97109,2e-05,4.41279]
[1776594806946,59.7,75108.85,0.0,0.97109,2e-05,4.41279]
[1776594807579,59.7,75111.6,0.0,0.97114,2e-05,4.40718]
[1776594810757,59.7,75112.06,0.0,0.97114,2e-05,4.40625]
[1776594810941,59.7,75112.06,0.0,0.97114,2e-05,4.40625]
[1776594811042,59.7,75121.94,0.0,0.97132,2e-05,4.3838]
[1776594811607,59.7,75121.21,0.0,0.97131,2e-05,4.38532]
[1776594813623,59.7,75124.51,0.0,0.97136,2e-05,4.3787]
[1776594816644,59.7,75129.82,0.0,0.97145,2e-05,4.36809]
[1776594817651,59.7,75120.31,0.0,0.97129,2e-05,4.38743]
[1776594818695,59.7,75120.31,0.0,0.97129,2e-05,4.38743]
[1776594818941,59.7,75120.31,0.0,0.97129,2e-05,4.38743]
[1776594818986,59.7,75120.39,0.0,0.97129,2e-05,4.38729]
[1776594824841,59.7,75120.1,0.0,0.97129,2e-05,4.38802]
[1776594826385,59.7,75120.89,0.0,0.9713,2e-05,4.38648]
[1776594826446,59.7,75120.89,0.0,0.9713,2e-05,4.38648]
[1776594826486,59.7,75127.72,0.0,0.97141,2e-05,4.37269]
[1776594828197,59.7,75127.01,0.0,0.9714,2e-05,4.37413]
[1776594828265,59.7,75127.94,0.0,0.97141,2e-05,4.37235]
[1776594833282,59.7,75127.01,0.0,0.9714,2e-05,4.37439]
[1776594833442,59.7,75127.01,0.0,0.9714,2e-05,4.37439]
[1776594839037,59.71,75128.51,0.0,0.97142,2e-05,4.37166]
[1776594839203,59.71,75128.51,0.0,0.97142,2e-05,4.37166]
[1776594840467,59.71,75128.95,0.0,0.97142,2e-05,4.37088]
[1776594840481,59.71,75128.48,0.0,0.97142,2e-05,4.37188]
[1776594840689,59.71,75128.48,0.0,0.97142,2e-05,4.37188]
[1776594844183,59.71,75124.72,0.0,0.97135,2e-05,4.37958]
[1776594844199,59.71,75124.72,0.0,0.97135,2e-05,4.37958]
[1776594849604,59.71,75121.44,0.0,0.9713,2e-05,4.38641]
[1776594849689,59.71,75121.44,0.0,0.9713,2e-05,4.38641]
[1776594850884,59.71,75124.57,0.0,0.97135,2e-05,4.38009]
[1776594850942,59.71,75124.57,0.0,0.97135,2e-05,4.38009]
[1776594851024,59.71,75126.68,0.0,0.97138,2e-05,4.37585]
[1776594856924,59.71,75124.09,0.0,0.97134,2e-05,4.38131]
[1776594861959,59.71,75124.49,0.0,0.97135,2e-05,4.38064]
[1776594863207,59.71,75124.49,0.0,0.97135,2e-05,4.38064]
[1776594863442,59.71,75124.49,0.0,0.97135,2e-05,4.38064]
[1776594867692,59.71,75125.71,0.0,0.97136,2e-05,4.37829]
[1776594867937,59.71,75125.71,0.0,0.97136,2e-05,4.37829]
[1776594868560,59.71,75125.71,0.0,0.97136,2e-05,4.37829]
[1776594868001,59.71,75126.71,0.0,0.97138,2e-05,4.37632]
[1776594868693,59.71,75126.71,0.0,0.97138,2e-05,4.37632]
[1776594874045,59.71,75126.82,0.0,0.9714,2e-05,4.37391]
[1776594874901,59.71,75126.82,0.0,0.9714,2e-05,4.37391]
[1776594874943,59.71,75126.82,0.0,0.9714,2e-05,4.37391]
[1776594876057,59.71,75127.38,0.0,0.9714,2e-05,4.37281]
[1776594876195,59.71,75127.38,0.0,0.9714,2e-05,4.37281]
[1776594876291,59.71,75127.42,0.0,0.9714,2e-05,4.37279]
[1776594880553,59.71,75126.23,0.0,0.97138,2e-05,4.37526]
[1776594880694,59.71,75127.1,0.0,0.9714,2e-05,4.37355]
[1776594886129,59.71,75127.36,0.0,0.9714,2e-05,4.37316]
[1776594887689,59.71,75130.16,0.0,0.97145,2e-05,4.36752]
[1776594887942,59.71,75130.16,0.0,0.97145,2e-05,4.36752]
[1776594888706,59.71,75132.06,0.0,0.97148,2e-05,4.36371]
[1776594888938,59.71,75132.06,0.0,0.97148,2e-05,4.36371]
[1776594889150,59.71,75129.96,0.0,0.97144,2e-05,4.36799]
[1776594894185,59.71,75131.25,0.0,0.97146,2e-05,4.36557]
[1776594896017,59.71,75131.48,0.0,0.97147,2e-05,4.36514]
[1776594896191,59.71,75131.48,0.0,0.97147,2e-05,4.36514]
[1776594902241,59.71,75128.78,0.0,0.97142,2e-05,4.37084]
[1776594902769,59.71,75128.78,0.0,0.97142,2e-05,4.37084]
[1776594902942,59.71,75128.78,0.0,0.97142,2e-05,4.37084]
[1776594903248,59.71,75128.42,0.0,0.97141,2e-05,4.37159]
[1776594903649,59.71,75128.42,0.0,0.97141,2e-05,4.37159]
[1776594903688,59.71,75128.42,0.0,0.97141,2e-05,4.37159]
[1776594909292,59.71,75128.52,0.0,0.97142,2e-05,4.3715]
[1776594910514,59.71,75128.52,0.0,0.97142,2e-05,4.3715]
[1776594910699,59.71,75128.77,0.0,0.97142,2e-05,4.37101]
[1776594911044,59.71,75128.77,0.0,0.97142,2e-05,4.37101]
[1776594911196,59.71,75128.77,0.0,0.97142,2e-05,4.37101]
[1776594911306,59.71,75128.48,0.0,0.97141,2e-05,4.37162]
[1776594916341,59.72,75129.31,0.0,0.97143,2e-05,4.37004]
[1776594917188,59.72,75129.31,0.0,0.97143,2e-05,4.37004]
[1776594917442,59.72,75129.31,0.0,0.97143,2e-05,4.37004]
[1776594923390,59.72,75127.89,0.0,0.9714,2e-05,4.37304]
[1776594929494,59.72,75129.38,0.0,0.97143,2e-05,4.3701]
[1776594929700,59.72,75129.35,0.0,0.97143,2e-05,4.3702]
[1776594930439,59.72,75125.36,0.0,0.97136,2e-05,4.3783]
[1776594931329,59.72,75125.36,0.0,0.97136,2e-05,4.3783]
[1776594931443,59.72,75125.36,0.0,0.97136,2e-05,4.3783]
[1776594931446,59.72,75121.35,0.0,0.97131,2e-05,4.38406]
[1776594940509,59.72,75117.69,0.0,0.97125,2e-05,4.39137]
[1776594945544,59.72,75117.55,0.0,0.97125,2e-05,4.3916]
[1776594953600,59.72,75117.69,0.0,0.97125,2e-05,4.39125]
[1776594956205,59.72,75117.92,0.0,0.97125,2e-05,4.39077]
[1776594962665,59.72,75118.28,0.0,0.97126,2e-05,4.39003]
[1776594968623,59.72,75118.14,0.0,0.97126,2e-05,4.39031]
[1776594968675,59.72,75118.03,0.0,0.97126,2e-05,4.39053]
[1776594968693,59.72,75118.03,0.0,0.97126,2e-05,4.39053]
[1776594972735,59.72,75112.62,0.0,0.97117,2e-05,4.40151]
[1776594974059,59.72,75112.62,0.0,0.97117,2e-05,4.40151]
[1776594974188,59.72,75112.62,0.0,0.97117,2e-05,4.40151]
[1776594985829,59.71,75111.29,0.0,0.97115,2e-05,4.40394]
[1776594993345,59.71,75111.43,0.0,0.97115,2e-05,4.40362]
[1776594993445,59.71,75111.43,0.0,0.97115,2e-05,4.40362]
[1776594993559,59.71,75111.43,0.0,0.97115,2e-05,4.40362]
[1776594993693,59.71,75111.43,0.0,0.97115,2e-05,4.40362]
[1776594993639,59.71,75111.5,0.0,0.97117,2e-05,4.40103]
[1776594999926,59.71,75109.0,0.0,0.97113,2e-05,4.40608]
[1776595001348,59.71,75109.0,0.0,0.97113,2e-05,4.40608]
[1776595001438,59.71,75109.0,0.0,0.97113,2e-05,4.40608]
[1776595001449,59.71,75107.55,0.0,0.9711,2e-05,4.409]
[1776595001882,59.71,75107.55,0.0,0.9711,2e-05,4.409]
[1776595001939,59.71,75107.55,0.0,0.9711,2e-05,4.409]
[1776595006976,59.71,75106.8,0.0,0.97109,2e-05,4.41044]
[1776595008700,59.71,75106.8,0.0,0.97109,2e-05,4.41044]
[1776595008925,59.71,75106.63,0.0,0.97109,2e-05,4.41077]
[1776595008944,59.71,75106.63,0.0,0.97109,2e-05,4.41077]
[1776595009026,59.71,75106.63,0.0,0.97109,2e-05,4.41075]
[1776595015034,59.71,75108.34,0.0,0.97112,2e-05,4.4072]
[1776595020344,59.71,75105.44,0.0,0.97107,2e-05,4.41309]
[1776595020447,59.71,75105.44,0.0,0.97107,2e-05,4.41309]
[1776595020687,59.71,75105.44,0.0,0.97107,2e-05,4.41309]
[1776595020538,59.71,75104.77,0.0,0.97106,2e-05,4.41442]
[1776595020944,59.71,75104.77,0.0,0.97106,2e-05,4.41442]
[1776595026110,59.71,75104.66,0.0,0.97106,2e-05,4.41456]
[1776595032152,59.71,75104.44,0.0,0.97105,2e-05,4.41492]
[1776595033680,59.71,75104.44,0.0,0.97105,2e-05,4.41492]
[1776595033701,59.71,75104.44,0.0,0.97105,2e-05,4.41492]
[1776595033745,59.71,75104.44,0.0,0.97105,2e-05,4.41489]
[1776595034041,59.71,75104.44,0.0,0.97105,2e-05,4.41489]
[1776595034205,59.71,75104.44,0.0,0.97105,2e-05,4.41489]
[1776595040191,59.71,75103.23,0.0,0.97103,2e-05,4.41727]
[1776595040445,59.71,75103.23,0.0,0.97103,2e-05,4.41727]
[1776595040498,59.71,75103.23,0.0,0.97103,2e-05,4.41727]
[1776595040698,59.71,75103.23,0.0,0.97103,2e-05,4.41727]
[1776595040600,59.71,75103.19,0.0,0.97103,2e-05,4.41731]
[1776595051717,59.71,75102.88,0.0,0.97103,2e-05,4.4179]
[1776595051941,59.71,75102.88,0.0,0.97103,2e-05,4.4179]
[1776595052003,59.71,75102.88,0.0,0.97103,2e-05,4.4179]
[1776595052204,59.71,75102.88,0.0,0.97103,2e-05,4.4179]
[1776595052294,59.71,75104.74,0.0,0.97108,2e-05,4.4115]
[1776595058336,59.71,75105.82,0.0,0.9711,2e-05,4.4092]
[1776595062236,59.71,75106.5,0.0,0.97111,2e-05,4.40776]
[1776595062443,59.71,75106.5,0.0,0.97111,2e-05,4.40776]
[1776595062542,59.71,75106.69,0.0,0.97111,2e-05,4.40734]
[1776595062945,59.71,75106.69,0.0,0.97111,2e-05,4.40734]
[1776595068407,59.71,75107.1,0.0,0.97112,2e-05,4.40642]
[1776595074449,59.71,75106.83,0.0,0.97111,2e-05,4.40687]
[1776595080490,59.71,75106.03,0.0,0.9711,2e-05,4.40838]
[1776595082044,59.71,75106.03,0.0,0.9711,2e-05,4.40838]
[1776595082206,59.71,75106.03,0.0,0.9711,2e-05,4.40838]
[1776595082451,59.71,75106.03,0.0,0.9711,2e-05,4.40838]
[1776595082698,59.71,75106.03,0.0,0.9711,2e-05,4.40838]
[1776595082796,59.71,75106.23,0.0,0.97111,2e-05,4.40793]
[1776595090561,59.71,75106.45,0.0,0.97111,2e-05,4.40731]
[1776595094517,59.71,75108.35,0.0,0.97114,2e-05,4.40337]
[1776595094699,59.71,75108.35,0.0,0.97114,2e-05,4.40337]
[1776595094790,59.71,75109.92,0.0,0.97117,2e-05,4.40016]
[1776595095050,59.71,75109.92,0.0,0.97117,2e-05,4.40016]
[1776595095192,59.71,75109.92,0.0,0.97117,2e-05,4.40016]
[1776595097610,59.71,75116.96,0.0,0.97128,2e-05,4.38583]
[1776595098412,59.71,75116.96,0.0,0.97128,2e-05,4.38583]
[1776595098439,59.71,75116.96,0.0,0.97128,2e-05,4.38583]
[1776595098472,59.71,75116.96,0.0,0.97128,2e-05,4.38583]
[1776595098699,59.71,75116.96,0.0,0.97128,2e-05,4.38583]
[1776595098793,59.71,75117.78,0.0,0.9713,2e-05,4.38418]
[1776595103277,59.71,75118.51,0.0,0.97131,2e-05,4.38278]
[1776595103440,59.71,75118.51,0.0,0.97131,2e-05,4.38278]
[1776595103500,59.71,75118.51,0.0,0.97131,2e-05,4.38278]
[1776595103699,59.71,75118.51,0.0,0.97131,2e-05,4.38278]
[1776595103793,59.71,75116.89,0.0,0.97128,2e-05,4.38608]
[1776595110701,59.71,75118.0,0.0,0.9713,2e-05,4.38394]
[1776595112445,59.71,75119.87,0.0,0.97135,2e-05,4.37779]
[1776595112703,59.71,75119.87,0.0,0.97135,2e-05,4.37779]
[1776595112715,59.71,75120.02,0.0,0.97135,2e-05,4.37752]
[1776595113022,59.71,75120.02,0.0,0.97135,2e-05,4.37752]
[1776595113202,59.71,75120.02,0.0,0.97135,2e-05,4.37752]
[1776595120771,59.71,75119.12,0.0,0.97133,2e-05,4.37955]
[1776595128827,59.71,75119.23,0.0,0.97133,2e-05,4.37952]
[1776595131865,59.71,75119.87,0.0,0.97134,2e-05,4.37827]
[1776595131945,59.71,75119.88,0.0,0.97134,2e-05,4.37827]
[1776595132421,59.71,75119.88,0.0,0.97134,2e-05,4.37827]
[1776595132446,59.71,75119.88,0.0,0.97134,2e-05,4.37827]
[1776595132864,59.71,75121.55,0.0,0.97137,2e-05,4.37491]
[1776595137899,59.71,75121.85,0.0,0.97137,2e-05,4.37446]
[1776595142074,59.71,75119.96,0.0,0.97134,2e-05,4.37838]
[1776595142200,59.71,75119.96,0.0,0.97134,2e-05,4.37838]
[1776595142765,59.71,75119.96,0.0,0.97134,2e-05,4.37838]
[1776595142773,59.71,75117.22,0.0,0.9713,2e-05,4.38397]
[1776595142948,59.71,75117.22,0.0,0.9713,2e-05,4.38397]
[1776595144953,59.71,75113.72,0.0,0.97124,2e-05,4.39111]
[1776595146274,59.71,75113.72,0.0,0.97124,2e-05,4.39111]
[1776595146444,59.71,75113.72,0.0,0.97124,2e-05,4.39111]
[1776595146539,59.71,75110.02,0.0,0.97118,2e-05,4.39862]
[1776595148536,59.71,75108.85,0.0,0.97116,2e-05,4.401]
[1776595148696,59.71,75108.85,0.0,0.97116,2e-05,4.401]
[1776595148797,59.71,75108.92,0.0,0.97116,2e-05,4.40083]
[1776595153495,59.71,75108.15,0.0,0.97115,2e-05,4.40236]
[1776595153692,59.71,75108.15,0.0,0.97115,2e-05,4.40236]
[1776595160054,59.71,75106.27,0.0,0.97112,2e-05,4.40608]
[1776595165089,59.71,75105.92,0.0,0.97111,2e-05,4.40673]
[1776595166292,59.71,75105.92,0.0,0.97111,2e-05,4.40673]
[1776595166442,59.71,75105.92,0.0,0.97111,2e-05,4.40673]
[1776595166718,59.71,75105.92,0.0,0.97111,2e-05,4.40673]
[1776595166796,59.71,75106.29,0.0,0.97112,2e-05,4.40596]
[1776595166950,59.71,75106.29,0.0,0.97112,2e-05,4.40596]
[1776595170198,59.71,75105.66,0.0,0.97111,2e-05,4.40723]
[1776595170299,59.71,75105.63,0.0,0.97111,2e-05,4.40728]
[1776595173227,59.71,75105.59,0.0,0.97112,2e-05,4.40496]
[1776595173447,59.71,75105.59,0.0,0.97112,2e-05,4.40496]
[1776595173773,59.71,75105.59,0.0,0.97112,2e-05,4.40496]
[1776595173792,59.71,75105.82,0.0,0.97112,2e-05,4.40448]
[1776595173948,59.71,75105.82,0.0,0.97112,2e-05,4.40448]
[1776595184224,59.71,75105.75,0.0,0.97112,2e-05,4.40454]
[1776595185165,59.71,75105.75,0.0,0.97112,2e-05,4.40454]
[1776595185195,59.71,75105.75,0.0,0.97112,2e-05,4.40454]
[1776595185691,59.71,75105.75,0.0,0.97112,2e-05,4.40454]
[1776595185790,59.71,75105.74,0.0,0.97112,2e-05,4.40453]
[1776595185958,59.71,75105.74,0.0,0.97112,2e-05,4.40453]
[1776595188323,59.71,75105.19,0.0,0.97112,2e-05,4.40563]
[1776595188443,59.71,75105.19,0.0,0.97112,2e-05,4.40563]
[1776595188541,59.71,75102.33,0.0,0.97107,2e-05,4.41141]
[1776595197315,59.71,75101.8,0.0,0.97106,2e-05,4.41226]
[1776595198872,59.71,75101.8,0.0,0.97106,2e-05,4.41226]
[1776595198956,59.71,75101.8,0.0,0.97106,2e-05,4.41226]
[1776595204365,59.71,75102.09,0.0,0.97107,2e-05,4.41147]
[1776595205830,59.71,75102.09,0.0,0.97107,2e-05,4.41147]
[1776595205941,59.71,75102.09,0.0,0.97107,2e-05,4.41147]
[1776595205932,59.71,75102.23,0.0,0.97107,2e-05,4.41114]
[1776595206243,59.71,75102.23,0.0,0.97107,2e-05,4.41114]
[1776595206448,59.71,75102.23,0.0,0.97107,2e-05,4.41114]
[1776595206542,59.71,75102.3,0.0,0.97107,2e-05,4.41097]
[1776595212421,59.71,75103.83,0.0,0.9711,2e-05,4.40775]
[1776595214614,59.71,75103.87,0.0,0.9711,2e-05,4.40765]
[1776595214695,59.71,75103.87,0.0,0.9711,2e-05,4.40765]
[1776595214797,59.71,75103.87,0.0,0.9711,2e-05,4.40761]
[1776595215095,59.71,75103.87,0.0,0.9711,2e-05,4.40761]
[1776595215201,59.71,75103.87,0.0,0.9711,2e-05,4.40761]
[1776595220477,59.71,75099.25,0.0,0.97102,2e-05,4.41688]
[1776595222939,59.71,75099.25,0.0,0.97102,2e-05,4.41688]
[1776595223200,59.71,75099.25,0.0,0.97102,2e-05,4.41688]
[1776595223567,59.71,75099.25,0.0,0.97102,2e-05,4.41688]
[1776595223699,59.71,75099.25,0.0,0.97102,2e-05,4.41688]
[1776595223787,59.71,75096.75,0.0,0.97098,2e-05,4.42184]
[1776595230549,59.7,75096.22,0.0,0.97098,2e-05,4.42258]
[1776595233570,59.7,75092.78,0.0,0.97094,2e-05,4.42706]
[1776595234494,59.7,75092.78,0.0,0.97094,2e-05,4.42706]
[1776595234693,59.7,75092.78,0.0,0.97094,2e-05,4.42706]
[1776595234794,59.7,75087.63,0.0,0.97085,2e-05,4.43753]
[1776595235272,59.7,75087.63,0.0,0.97085,2e-05,4.43753]
[1776595235447,59.7,75087.63,0.0,0.97085,2e-05,4.43753]
[1776595238605,59.7,75096.62,0.0,0.971,2e-05,4.41883]
[1776595239482,59.7,75096.62,0.0,0.971,2e-05,4.41883]
[1776595239700,59.7,75096.62,0.0,0.971,2e-05,4.41883]
[1776595245654,59.7,75092.39,0.0,0.97094,2e-05,4.42705]
[1776595246478,59.7,75092.39,0.0,0.97094,2e-05,4.42705]
[1776595246695,59.7,75092.39,0.0,0.97094,2e-05,4.42705]
[1776595246951,59.7,75092.39,0.0,0.97094,2e-05,4.42705]
[1776595246735,59.7,75092.46,0.0,0.97094,2e-05,4.42683]
[1776595247202,59.7,75092.46,0.0,0.97094,2e-05,4.42683]
[1776595252745,59.7,75091.87,0.0,0.97093,2e-05,4.42759]
[1776595255665,59.7,75091.59,0.0,0.97093,2e-05,4.42801]
[1776595255690,59.7,75091.59,0.0,0.97093,2e-05,4.42801]
[1776595255767,59.7,75091.55,0.0,0.97093,2e-05,4.42801]
[1776595256211,59.7,75091.55,0.0,0.97093,2e-05,4.42801]
[1776595256443,59.7,75091.55,0.0,0.97093,2e-05,4.42801]
[1776595261809,59.7,75091.7,0.0,0.97093,2e-05,4.42722]
[1776595264093,59.7,75090.48,0.0,0.97092,2e-05,4.42955]
[1776595264193,59.7,75090.48,0.0,0.97092,2e-05,4.42955]
[1776595264770,59.7,75090.48,0.0,0.97092,2e-05,4.42955]
[1776595264952,59.7,75090.48,0.0,0.97092,2e-05,4.42955]
[1776595264962,59.69,75090.41,0.0,0.97091,2e-05,4.42961]
[1776595266844,59.69,75086.54,0.0,0.97085,2e-05,4.43736]
[1776595271878,59.69,75087.16,0.0,0.97087,2e-05,4.43559]
[1776595276914,59.69,75087.81,0.0,0.97088,2e-05,4.4338]
[1776595281949,59.69,75087.78,0.0,0.97088,2e-05,4.4334]
[1776595286359,59.69,75087.81,0.0,0.97089,2e-05,4.43298]
[1776595286435,59.69,75087.81,0.0,0.97089,2e-05,4.43298]
[1776595286984,59.69,75087.5,0.0,0.97088,2e-05,4.43352]
[1776595287663,59.69,75087.5,0.0,0.97088,2e-05,4.43352]
[1776595287697,59.69,75087.5,0.0,0.97088,2e-05,4.43352]
[1776595294033,59.68,75087.6,0.0,0.9709,2e-05,4.4303]
[1776595299068,59.68,75087.76,0.0,0.97091,2e-05,4.42954]
[1776595300540,59.68,75087.76,0.0,0.97091,2e-05,4.42954]
[1776595300697,59.68,75087.76,0.0,0.97091,2e-05,4.42954]
[1776595300756,59.68,75087.0,0.0,0.9709,2e-05,4.43092]
[1776595301437,59.68,75087.0,0.0,0.9709,2e-05,4.43092]
[1776595301704,59.68,75087.0,0.0,0.9709,2e-05,4.43092]
[1776595307749,59.68,75087.68,0.0,0.97091,2e-05,4.42909]
[1776595307941,59.68,75087.68,0.0,0.97091,2e-05,4.42909]
[1776595318185,59.68,75086.96,0.0,0.9709,2e-05,4.43023]
[1776595319022,59.68,75086.96,0.0,0.9709,2e-05,4.43023]
[1776595319202,59.68,75087.68,0.0,0.97092,2e-05,4.42807]
[1776595322193,59.68,75086.88,0.0,0.97091,2e-05,4.42946]
[1776595322230,59.68,75086.68,0.0,0.97091,2e-05,4.42979]
[1776595324824,59.67,75087.35,0.0,0.97092,2e-05,4.42833]
[1776595324944,59.67,75087.35,0.0,0.97092,2e-05,4.42833]
[1776595329381,59.67,75092.95,0.0,0.97101,2e-05,4.41655]
[1776595329448,59.67,75092.95,0.0,0.97101,2e-05,4.41655]
[1776595336328,59.67,75093.44,0.0,0.97103,2e-05,4.41505]
[1776595337181,59.67,75093.44,0.0,0.97103,2e-05,4.41505]
[1776595337205,59.67,75093.44,0.0,0.97103,2e-05,4.41505]
[1776595338284,59.67,75093.5,0.0,0.97103,2e-05,4.41487]
[1776595338440,59.67,75093.5,0.0,0.97103,2e-05,4.41487]
[1776595338537,59.67,75093.51,0.0,0.97103,2e-05,4.41479]
[1776595343535,59.67,75093.69,0.0,0.97103,2e-05,4.41429]
[1776595343696,59.67,75093.69,0.0,0.97103,2e-05,4.41429]
[1776595350425,59.67,75095.83,0.0,0.97107,2e-05,4.40933]
[1776595354565,59.67,75096.65,0.0,0.9711,2e-05,4.40511]
[1776595354695,59.67,75096.65,0.0,0.9711,2e-05,4.40511]
[1776595355945,59.67,75096.89,0.0,0.97111,2e-05,4.40452]
[1776595356040,59.67,75099.47,0.0,0.97115,2e-05,4.39922]
[1776595356202,59.67,75099.47,0.0,0.97115,2e-05,4.39922]
[1776595357812,59.67,75099.6,0.0,0.97115,2e-05,4.39896]
[1776595357943,59.67,75099.6,0.0,0.97115,2e-05,4.39896]
[1776595363517,59.67,75104.47,0.0,0.97123,2e-05,4.38882]
[1776595368552,59.67,75104.54,0.0,0.97124,2e-05,4.38854]
[1776595372964,59.67,75104.54,0.0,0.97124,2e-05,4.38847]
[1776595373199,59.67,75104.5,0.0,0.97124,2e-05,4.3885]
[1776595374094,59.67,75104.5,0.0,0.97124,2e-05,4.3885]
[1776595374196,59.67,75104.33,0.0,0.97123,2e-05,4.38884]
[1776595374594,59.67,75103.39,0.0,0.97122,2e-05,4.39073]
[1776595386679,59.66,75103.43,0.0,0.97122,2e-05,4.39031]
[1776595391917,59.66,75103.46,0.0,0.97122,2e-05,4.39015]
[1776595391941,59.66,75103.46,0.0,0.97122,2e-05,4.39015]
[1776595395643,59.66,75103.96,0.0,0.97123,2e-05,4.38909]
[1776595395696,59.66,75103.96,0.0,0.97123,2e-05,4.38909]
[1776595396255,59.66,75105.62,0.0,0.97126,2e-05,4.38571]
[1776595396443,59.66,75105.62,0.0,0.97126,2e-05,4.38571]
[1776595396749,59.66,75106.56,0.0,0.97128,2e-05,4.3838]
[1776595398762,59.66,75111.77,0.0,0.97136,2e-05,4.37324]
[1776595399391,59.66,75111.77,0.0,0.97136,2e-05,4.37324]
[1776595399442,59.66,75111.77,0.0,0.97136,2e-05,4.37324]
[1776595404805,59.66,75117.48,0.0,0.97145,2e-05,4.36192]
[1776595405185,59.66,75117.48,0.0,0.97145,2e-05,4.36192]
[1776595405441,59.66,75117.48,0.0,0.97145,2e-05,4.36192]
[1776595405449,59.66,75117.48,0.0,0.97145,2e-05,4.36192]
[1776595405693,59.66,75117.48,0.0,0.97145,2e-05,4.36192]
[1776595405813,59.66,75117.56,0.0,0.97145,2e-05,4.36181]
[1776595410863,59.67,75118.04,0.0,0.97146,2e-05,4.3611]
[1776595415898,59.67,75119.42,0.0,0.97149,2e-05,4.35622]
[1776595419775,59.67,75120.13,0.0,0.9715,2e-05,4.35496]
[1776595419942,59.67,75120.13,0.0,0.9715,2e-05,4.35496]
[1776595421940,59.67,75126.09,0.0,0.97159,2e-05,4.34392]
[1776595423784,59.67,75126.22,0.0,0.9716,2e-05,4.34374]
[1776595423940,59.67,75126.22,0.0,0.9716,2e-05,4.34374]
[1776595423954,59.67,75125.9,0.0,0.97159,2e-05,4.34446]
[1776595425573,59.67,75126.99,0.0,0.97161,2e-05,4.34233]
[1776595425692,59.67,75126.99,0.0,0.97161,2e-05,4.34233]
[1776595430601,59.67,75127.65,0.0,0.97161,2e-05,4.3414]
[1776595430700,59.67,75127.65,0.0,0.97161,2e-05,4.3414]
[1776595431003,59.67,75128.46,0.0,0.97163,2e-05,4.33984]
[1776595437048,59.68,75128.27,0.0,0.97162,2e-05,4.34069]
[1776595438396,59.68,75129.39,0.0,0.97164,2e-05,4.33851]
[1776595438443,59.68,75129.39,0.0,0.97164,2e-05,4.33851]
[1776595443089,59.68,75124.42,0.0,0.97155,2e-05,4.34889]
[1776595443433,59.68,75124.42,0.0,0.97155,2e-05,4.34889]
[1776595443692,59.68,75124.42,0.0,0.97155,2e-05,4.34889]
[1776595444097,59.68,75124.18,0.0,0.97155,2e-05,4.34943]
[1776595444332,59.68,75124.18,0.0,0.97155,2e-05,4.34943]
[1776595444443,59.68,75124.18,0.0,0.97155,2e-05,4.34943]
[1776595450139,59.68,75121.91,0.0,0.97151,2e-05,4.35433]
[1776595450942,59.68,75121.91,0.0,0.97151,2e-05,4.35433]
[1776595452731,59.68,75123.26,0.0,0.97153,2e-05,4.3517]
[1776595452945,59.68,75123.26,0.0,0.97153,2e-05,4.3517]
[1776595453160,59.68,75123.53,0.0,0.97154,2e-05,4.35121]
[1776595458195,59.68,75125.35,0.0,0.97156,2e-05,4.34781]
[1776595463229,59.68,75125.94,0.0,0.97157,2e-05,4.34691]
[1776595468264,59.68,75126.29,0.0,0.97157,2e-05,4.3465]
[1776595477328,59.68,75126.27,0.0,0.97158,2e-05,4.34471]
[1776595482363,59.69,75121.59,0.0,0.9715,2e-05,4.35446]
[1776595488405,59.69,75121.16,0.0,0.9715,2e-05,4.35557]
[1776595495453,59.69,75121.4,0.0,0.9715,2e-05,4.35538]
[1776595505524,59.69,75122.27,0.0,0.97151,2e-05,4.35407]
[1776595514586,59.69,75122.93,0.0,0.97152,2e-05,4.35316]
[1776595519621,59.69,75124.86,0.0,0.97155,2e-05,4.3495]
[1776595525665,59.69,75127.37,0.0,0.97158,2e-05,4.34475]
[1776595531707,59.7,75129.47,0.0,0.97163,2e-05,4.33855]
[1776595533721,59.7,75122.51,0.0,0.97151,2e-05,4.35273]
[1776595539674,59.7,75122.41,0.0,0.97151,2e-05,4.35314]
[1776595544798,59.7,75122.43,0.0,0.97151,2e-05,4.35342]
[1776595549833,59.7,75124.97,0.0,0.97155,2e-05,4.34853]
[1776595554868,59.7,75124.57,0.0,0.97154,2e-05,4.3496]
[1776595559903,59.7,75125.59,0.0,0.97155,2e-05,4.34787]
[1776595565945,59.7,75122.21,0.0,0.9715,2e-05,4.355]
[1776595571986,59.7,75121.62,0.0,0.97149,2e-05,4.35646]
[1776595577022,59.7,75120.72,0.0,0.97147,2e-05,4.35848]
[1776595585079,59.71,75121.47,0.0,0.97148,2e-05,4.3573]
[1776595587094,59.71,75097.75,0.0,0.97109,2e-05,4.40553]
[1776595588100,59.71,75097.72,0.0,0.97109,2e-05,4.40555]
[1776595593135,59.7,75098.96,0.0,0.97112,2e-05,4.40045]
[1776595600183,59.7,75099.45,0.0,0.97113,2e-05,4.39916]
[1776595600698,59.7,75099.45,0.0,0.97113,2e-05,4.39916]
[1776595604211,59.7,75099.17,0.0,0.97113,2e-05,4.3996]
[1776595609247,59.7,75098.97,0.0,0.97113,2e-05,4.39969]
[1776595613274,59.7,75099.9,0.0,0.97115,2e-05,4.39763]
[1776595613446,59.7,75100.81,0.0,0.97116,2e-05,4.39572]
[1776595613863,59.7,75100.81,0.0,0.97116,2e-05,4.39572]
[1776595613942,59.7,75100.81,0.0,0.97116,2e-05,4.39572]
[1776595614281,59.7,75101.96,0.0,0.97118,2e-05,4.39333]
[1776595619317,59.7,75099.39,0.0,0.97114,2e-05,4.39833]
[1776595621331,59.7,75099.36,0.0,0.97114,2e-05,4.39834]
[1776595621332,59.7,75095.96,0.0,0.97108,2e-05,4.40521]
[1776595621443,59.7,75095.96,0.0,0.97108,2e-05,4.40521]
[1776595622252,59.7,75095.96,0.0,0.97108,2e-05,4.40521]
[1776595622338,59.7,75091.25,0.0,0.97101,2e-05,4.41475]
[1776595622444,59.7,75091.25,0.0,0.97101,2e-05,4.41475]
[1776595628381,59.7,75088.44,0.0,0.97096,2e-05,4.41995]
[1776595631055,59.7,75087.87,0.0,0.97096,2e-05,4.42102]
[1776595631195,59.7,75087.87,0.0,0.97096,2e-05,4.42102]
[1776595631262,59.7,75086.92,0.0,0.97094,2e-05,4.42277]
[1776595632550,59.7,75086.86,0.0,0.97094,2e-05,4.42289]
[1776595632689,59.7,75086.86,0.0,0.97094,2e-05,4.42289]
[1776595638545,59.69,75086.95,0.0,0.97095,2e-05,4.42222]
[1776595638695,59.69,75086.95,0.0,0.97095,2e-05,4.42222]
[1776595639084,59.69,75086.95,0.0,0.97095,2e-05,4.42222]
[1776595639197,59.69,75086.95,0.0,0.97095,2e-05,4.42222]
[1776595639288,59.69,75089.31,0.0,0.97099,2e-05,4.41711]
[1776595639458,59.69,75094.0,0.0,0.97107,2e-05,4.40754]
[1776595644493,59.69,75093.14,0.0,0.97105,2e-05,4.40892]
[1776595649529,59.69,75093.49,0.0,0.97106,2e-05,4.40784]
[1776595651739,59.69,75096.26,0.0,0.97111,2e-05,4.40212]
[1776595651946,59.69,75096.26,0.0,0.97111,2e-05,4.40212]
[1776595652263,59.69,75096.26,0.0,0.97111,2e-05,4.40212]
[1776595652297,59.69,75099.15,0.0,0.97117,2e-05,4.39374]
[1776595652444,59.69,75099.15,0.0,0.97117,2e-05,4.39374]
[1776595657585,59.69,75097.29,0.0,0.97114,2e-05,4.39725]
[1776595662896,59.69,75097.7,0.0,0.97115,2e-05,4.39621]
[1776595662944,59.69,75097.7,0.0,0.97115,2e-05,4.39621]
[1776595663380,59.69,75097.7,0.0,0.97115,2e-05,4.39621]
[1776595662997,59.69,75101.69,0.0,0.97122,2e-05,4.38804]
[1776595663449,59.69,75101.69,0.0,0.97122,2e-05,4.38804]
[1776595668662,59.69,75103.2,0.0,0.97125,2e-05,4.38478]
[1776595674358,59.69,75103.65,0.0,0.97125,2e-05,4.38375]
[1776595674446,59.69,75103.65,0.0,0.97125,2e-05,4.38375]
[1776595674979,59.69,75103.65,0.0,0.97125,2e-05,4.38375]
[1776595675202,59.69,75103.65,0.0,0.97125,2e-05,4.38375]
[1776595675302,59.69,75103.65,0.0,0.97125,2e-05,4.38367]
[1776595681860,59.69,75103.26,0.0,0.97125,2e-05,4.38435]
[1776595686043,59.69,75105.3,0.0,0.97128,2e-05,4.38008]
[1776595686210,59.69,75105.3,0.0,0.97128,2e-05,4.38008]
[1776595686415,59.69,75105.3,0.0,0.97128,2e-05,4.38008]
[1776595686268,59.68,75105.23,0.0,0.97128,2e-05,4.38019]
[1776595686445,59.68,75105.23,0.0,0.97128,2e-05,4.38019]
[1776595692831,59.68,75107.81,0.0,0.97133,2e-05,4.37486]
[1776595694978,59.68,75109.17,0.0,0.97135,2e-05,4.3721]
[1776595695205,59.68,75109.17,0.0,0.97135,2e-05,4.3721]
[1776595695226,59.68,75110.1,0.0,0.97136,2e-05,4.37021]
[1776595695464,59.68,75110.1,0.0,0.97136,2e-05,4.37021]
[1776595695694,59.68,75110.1,0.0,0.97136,2e-05,4.37021]
[1776595700888,59.68,75110.09,0.0,0.97136,2e-05,4.37026]
[1776595703579,59.68,75110.06,0.0,0.97136,2e-05,4.37034]
[1776595703694,59.68,75110.06,0.0,0.97136,2e-05,4.37034]
[1776595703987,59.68,75110.06,0.0,0.97136,2e-05,4.37034]
[1776595704201,59.68,75110.06,0.0,0.97136,2e-05,4.37034]
[1776595704295,59.68,75109.84,0.0,0.97136,2e-05,4.3708]
[1776595709951,59.69,75112.14,0.0,0.9714,2e-05,4.36623]
[1776595714986,59.69,75112.39,0.0,0.97141,2e-05,4.36348]
[1776595719759,59.69,75112.44,0.0,0.97141,2e-05,4.3635]
[1776595719945,59.69,75112.44,0.0,0.97141,2e-05,4.3635]
[1776595720275,59.69,75112.44,0.0,0.97141,2e-05,4.3635]
[1776595720442,59.69,75112.44,0.0,0.97141,2e-05,4.3635]
[1776595720377,59.69,75112.28,0.0,0.97141,2e-05,4.36389]
[1776595726064,59.69,75112.83,0.0,0.97142,2e-05,4.36299]
[1776595727071,59.69,75117.93,0.0,0.9715,2e-05,4.35271]
[1776595728601,59.69,75118.73,0.0,0.97151,2e-05,4.35114]
[1776595728697,59.69,75118.73,0.0,0.97151,2e-05,4.35114]
[1776595729150,59.69,75118.73,0.0,0.97151,2e-05,4.35114]
[1776595729196,59.69,75118.73,0.0,0.97151,2e-05,4.35114]
[1776595729294,59.69,75119.4,0.0,0.97152,2e-05,4.34985]
[1776595735127,59.69,75121.05,0.0,0.97155,2e-05,4.34692]
[1776595740162,59.69,75120.64,0.0,0.97154,2e-05,4.34808]
[1776595741122,59.69,75120.64,0.0,0.97154,2e-05,4.34808]
[1776595741199,59.69,75120.64,0.0,0.97154,2e-05,4.34808]
[1776595741223,59.69,75121.06,0.0,0.97154,2e-05,4.3473]
[1776595741785,59.69,75121.06,0.0,0.97154,2e-05,4.3473]
[1776595741946,59.69,75121.06,0.0,0.97154,2e-05,4.3473]
[1776595748218,59.69,75119.48,0.0,0.97152,2e-05,4.35094]
[1776595748602,59.69,75119.48,0.0,0.97152,2e-05,4.35094]
[1776595748702,59.69,75119.48,0.0,0.97152,2e-05,4.35094]
[1776595749336,59.69,75119.48,0.0,0.97152,2e-05,4.35094]
[1776595749445,59.69,75119.48,0.0,0.97152,2e-05,4.35094]
[1776595749437,59.69,75119.48,0.0,0.97151,2e-05,4.351]
[1776595751239,59.69,75124.32,0.0,0.97159,2e-05,4.34136]
[1776595755599,59.69,75127.41,0.0,0.97164,2e-05,4.33545]
[1776595755697,59.69,75127.41,0.0,0.97164,2e-05,4.33545]
[1776595756139,59.69,75127.41,0.0,0.97164,2e-05,4.33545]
[1776595756207,59.69,75127.41,0.0,0.97164,2e-05,4.33545]
[1776595756274,59.69,75129.0,0.0,0.97167,2e-05,4.33233]
[1776595757281,59.7,75141.09,0.0,0.97186,2e-05,4.30813]
[1776595758288,59.7,75142.36,0.0,0.97188,2e-05,4.30571]
[1776595761328,59.7,75143.53,0.0,0.9719,2e-05,4.3035]
[1776595761446,59.7,75143.53,0.0,0.9719,2e-05,4.3035]
[1776595761511,59.7,75143.53,0.0,0.9719,2e-05,4.3035]
[1776595761429,59.7,75144.66,0.0,0.97191,2e-05,4.30151]
[1776595761694,59.7,75144.66,0.0,0.97191,2e-05,4.30151]
[1776595762316,59.7,75145.42,0.0,0.97193,2e-05,4.30013]
[1776595765337,59.7,75149.38,0.0,0.97199,2e-05,4.29261]
[1776595768993,59.7,75150.33,0.0,0.972,2e-05,4.29115]
[1776595769199,59.7,75150.33,0.0,0.972,2e-05,4.29115]
[1776595769365,59.7,75151.23,0.0,0.97201,2e-05,4.2895]
[1776595770435,59.7,75151.23,0.0,0.97201,2e-05,4.2895]
[1776595770694,59.7,75151.81,0.0,0.97202,2e-05,4.28849]
[1776595772191,59.7,75151.68,0.0,0.97203,2e-05,4.28656]
[1776595772386,59.7,75151.65,0.0,0.97203,2e-05,4.28677]
[1776595777420,59.71,75151.53,0.0,0.97202,2e-05,4.2878]
[1776595782455,59.71,75152.64,0.0,0.97203,2e-05,4.28638]
[1776595782887,59.71,75152.64,0.0,0.97203,2e-05,4.28638]
[1776595782942,59.71,75152.64,0.0,0.97203,2e-05,4.28638]
[1776595783463,59.71,75152.09,0.0,0.97202,2e-05,4.28764]
[1776595783839,59.71,75152.09,0.0,0.97202,2e-05,4.28764]
[1776595783942,59.71,75152.09,0.0,0.97202,2e-05,4.28764]
[1776595790479,59.71,75152.09,0.0,0.97202,2e-05,4.2886]
[1776595790512,59.71,75154.7,0.0,0.97206,2e-05,4.28354]
[1776595790698,59.71,75154.7,0.0,0.97206,2e-05,4.28354]
[1776595791922,59.72,75154.69,0.0,0.97205,2e-05,4.28373]
[1776595791941,59.72,75154.69,0.0,0.97205,2e-05,4.28373]
[1776595796852,59.72,75155.59,0.0,0.97206,2e-05,4.28263]
[1776595796940,59.72,75155.59,0.0,0.97206,2e-05,4.28263]
[1776595797078,59.72,75155.59,0.0,0.97206,2e-05,4.28263]
[1776595797201,59.72,75155.59,0.0,0.97206,2e-05,4.28263]
[1776595797272,59.72,75155.1,0.0,0.97205,2e-05,4.28396]
[1776595801958,59.72,75155.1,0.0,0.97205,2e-05,4.28449]
[1776595802061,59.72,75155.74,0.0,0.97206,2e-05,4.28339]
[1776595802597,59.72,75178.0,0.0,0.97241,2e-05,4.23921]
[1776595803605,59.72,75177.11,0.0,0.9724,2e-05,4.24123]
[1776595804611,59.72,75172.59,0.0,0.97232,2e-05,4.25044]
[1776595805655,59.72,75172.59,0.0,0.97232,2e-05,4.25044]
[1776595805701,59.73,75169.98,0.0,0.97228,2e-05,4.25586]
[1776595811683,59.73,75168.07,0.0,0.97224,2e-05,4.26097]
[1776595817730,59.74,75169.41,0.0,0.97225,2e-05,4.25959]
[1776595818737,59.74,75172.78,0.0,0.9723,2e-05,4.25311]
[1776595822864,59.74,75172.95,0.0,0.9723,2e-05,4.25346]
[1776595822943,59.74,75172.95,0.0,0.9723,2e-05,4.25346]
[1776595823039,59.74,75173.86,0.0,0.97231,2e-05,4.25188]
[1776595824566,59.74,75173.86,0.0,0.97231,2e-05,4.25188]
[1776595824695,59.74,75176.15,0.0,0.97235,2e-05,4.2478]
[1776595831828,59.75,75179.02,0.0,0.97239,2e-05,4.24145]
[1776595837872,59.75,75178.31,0.0,0.97237,2e-05,4.24429]
[1776595838881,59.76,75181.36,0.0,0.97242,2e-05,4.23848]
[1776595839888,59.76,75186.76,0.0,0.9725,2e-05,4.22805]
[1776595840887,59.76,75186.76,0.0,0.9725,2e-05,4.22805]
[1776595840944,59.76,75186.76,0.0,0.9725,2e-05,4.22805]
[1776595841000,59.76,75187.36,0.0,0.97251,2e-05,4.22712]
[1776595841806,59.76,75187.36,0.0,0.97251,2e-05,4.22712]
[1776595841948,59.76,75187.36,0.0,0.97251,2e-05,4.22712]
[1776595844923,59.76,75190.61,0.0,0.97255,2e-05,4.22177]
[1776595845930,59.76,75193.97,0.0,0.9726,2e-05,4.21542]
[1776595848168,59.77,75196.75,0.0,0.97262,2e-05,4.21275]
[1776595848199,59.77,75196.75,0.0,0.97262,2e-05,4.21275]
[1776595848269,59.8,75197.49,0.0,0.97259,2e-05,4.21693]
[1776595849054,59.8,75197.49,0.0,0.97259,2e-05,4.21693]
[1776595849203,59.8,75197.49,0.0,0.97259,2e-05,4.21693]
[1776595853986,59.83,75208.8,0.0,0.9727,2e-05,4.20318]
[1776595854993,59.84,75215.17,0.0,0.97278,2e-05,4.19353]
[1776595856706,59.85,75214.49,0.0,0.97275,2e-05,4.19789]
[1776595857507,59.85,75214.49,0.0,0.97275,2e-05,4.19789]
[1776595857555,59.88,75214.49,0.0,0.9727,2e-05,4.20373]
[1776595857959,59.88,75214.49,0.0,0.9727,2e-05,4.20373]
[1776595858102,59.88,75214.49,0.0,0.9727,2e-05,4.20373]
[1776595858144,59.88,75218.01,0.0,0.97276,2e-05,4.19682]
[1776595861718,59.91,75218.96,0.0,0.9727,2e-05,4.20374]
[1776595862042,59.92,75219.08,0.0,0.97268,2e-05,4.20633]
[1776595867077,59.98,75220.07,0.0,0.97259,2e-05,4.21774]
[1776595869091,60.0,75224.33,0.0,0.97262,2e-05,4.21441]
[1776595871379,60.0,75226.29,0.0,0.97263,2e-05,4.213]
[1776595871441,60.0,75226.29,0.0,0.97263,2e-05,4.213]
[1776595871518,60.03,75228.06,0.0,0.97262,2e-05,4.21461]
[1776595874068,60.04,75229.87,0.0,0.97263,2e-05,4.21362]
[1776595874191,60.04,75229.87,0.0,0.97263,2e-05,4.21362]
[1776595876141,60.07,75232.89,0.0,0.97262,2e-05,4.21523]
[1776595878208,60.07,75235.12,0.0,0.97264,2e-05,4.21327]
[1776595878304,60.07,75235.12,0.0,0.97264,2e-05,4.21327]
[1776595878374,60.09,75235.32,0.0,0.9726,2e-05,4.21786]
[1776595880708,60.1,75234.55,0.0,0.97257,2e-05,4.22182]
[1776595880947,60.1,75234.55,0.0,0.97257,2e-05,4.22182]
[1776595886424,60.14,75235.14,0.0,0.97251,2e-05,4.23007]
[1776595886442,60.14,75235.14,0.0,0.97251,2e-05,4.23007]
[1776595886567,60.14,75237.1,0.0,0.97253,2e-05,4.22666]
[1776595887724,60.14,75236.7,0.0,0.97253,2e-05,4.22745]
[1776595887945,60.14,75236.7,0.0,0.97253,2e-05,4.22745]
[1776595891246,60.15,75241.78,0.0,0.9726,2e-05,4.21806]
[1776595892451,60.15,75241.78,0.0,0.9726,2e-05,4.21806]
[1776595892701,60.17,75241.28,0.0,0.97257,2e-05,4.22161]
[1776595893148,60.17,75241.28,0.0,0.97257,2e-05,4.22161]
[1776595893201,60.17,75241.28,0.0,0.97257,2e-05,4.22161]
[1776595893260,60.17,75240.39,0.0,0.97254,2e-05,4.22563]
[1776595899302,60.18,75239.49,0.0,0.97251,2e-05,4.2287]
[1776595900615,60.18,75239.49,0.0,0.97251,2e-05,4.2287]
[1776595900708,60.18,75238.79,0.0,0.9725,2e-05,4.23028]
[1776595904250,60.18,75239.9,0.0,0.97251,2e-05,4.22874]
[1776595905193,60.18,75239.31,0.0,0.9725,2e-05,4.23011]
[1776595906943,60.19,75241.77,0.0,0.97254,2e-05,4.22571]
[1776595907357,60.19,75240.41,0.0,0.97252,2e-05,4.22859]
[1776595910951,60.19,75240.61,0.0,0.97251,2e-05,4.22882]
[1776595911386,60.19,75240.4,0.0,0.97251,2e-05,4.22944]
[1776595914713,60.19,75241.85,0.0,0.97253,2e-05,4.22721]
[1776595914946,60.19,75241.85,0.0,0.97253,2e-05,4.22721]
[1776595916946,60.19,75243.22,0.0,0.97255,2e-05,4.22495]
[1776595917428,60.19,75242.57,0.0,0.97253,2e-05,4.22643]
[1776595922463,60.2,75242.71,0.0,0.97253,2e-05,4.22719]
[1776595924334,60.2,75241.94,0.0,0.97251,2e-05,4.2289]
[1776595924445,60.2,75241.94,0.0,0.97251,2e-05,4.2289]
[1776595929349,60.2,75237.81,0.0,0.97244,2e-05,4.23794]
[1776595929450,60.2,75237.81,0.0,0.97244,2e-05,4.23794]
[1776595929882,60.2,75238.76,0.0,0.97245,2e-05,4.23626]
[1776595929951,60.2,75238.76,0.0,0.97245,2e-05,4.23626]
[1776595930519,60.2,75238.82,0.0,0.97245,2e-05,4.23633]
[1776595934570,60.21,75238.18,0.0,0.97244,2e-05,4.23816]
[1776595934703,60.21,75237.18,0.0,0.97242,2e-05,4.24031]
[1776595937532,60.21,75232.38,0.0,0.97234,2e-05,4.2501]
[1776595937698,60.21,75232.38,0.0,0.97234,2e-05,4.2501]
[1776595939253,60.21,75228.38,0.0,0.97228,2e-05,4.25829]
[1776595939443,60.21,75228.38,0.0,0.97228,2e-05,4.25829]
[1776595939582,60.21,75228.49,0.0,0.97228,2e-05,4.25823]
[1776595945624,60.21,75228.31,0.0,0.97227,2e-05,4.2595]
[1776595946560,60.21,75228.31,0.0,0.97227,2e-05,4.2595]
[1776595946700,60.21,75228.31,0.0,0.97227,2e-05,4.2595]
[1776595953680,60.22,75226.12,0.0,0.97224,2e-05,4.26273]
[1776595954068,60.22,75226.12,0.0,0.97224,2e-05,4.26273]
[1776595954195,60.22,75226.12,0.0,0.97224,2e-05,4.26273]
[1776595956268,60.22,75222.91,0.0,0.97219,2e-05,4.26936]
[1776595956443,60.22,75222.91,0.0,0.97219,2e-05,4.26936]
[1776595956701,60.22,75220.26,0.0,0.97214,2e-05,4.27474]
[1776595959005,60.22,75220.44,0.0,0.97214,2e-05,4.27466]
[1776595959198,60.22,75220.44,0.0,0.97214,2e-05,4.27466]
[1776595963750,60.23,75214.1,0.0,0.97204,2e-05,4.2879]
[1776595965901,60.23,75212.72,0.0,0.97201,2e-05,4.29075]
[1776595965939,60.23,75212.72,0.0,0.97201,2e-05,4.29075]
[1776595967782,60.23,75204.6,0.0,0.97188,2e-05,4.3072]
[1776595969309,60.23,75204.6,0.0,0.97188,2e-05,4.3072]
[1776595969445,60.23,75204.6,0.0,0.97188,2e-05,4.3072]
[1776595969546,60.23,75203.58,0.0,0.97186,2e-05,4.3094]
[1776595973815,60.23,75203.61,0.0,0.97186,2e-05,4.30959]
[1776595973941,60.23,75203.61,0.0,0.97186,2e-05,4.30959]
[1776595981883,60.23,75203.17,0.0,0.97185,2e-05,4.31116]
[1776595986920,60.23,75203.7,0.0,0.97185,2e-05,4.31045]
[1776595988640,60.23,75203.7,0.0,0.97185,2e-05,4.31045]
[1776595988694,60.23,75203.7,0.0,0.97185,2e-05,4.31045]
[1776595991273,60.23,75208.63,0.0,0.97193,2e-05,4.30088]
[1776595991437,60.23,75208.63,0.0,0.97193,2e-05,4.30088]
[1776595991512,60.23,75210.45,0.0,0.97196,2e-05,4.29744]
[1776595994382,60.23,75210.21,0.0,0.97196,2e-05,4.298]
[1776595994438,60.23,75210.21,0.0,0.97196,2e-05,4.298]
[1776595994483,60.24,75214.21,0.0,0.97202,2e-05,4.29025]
[1776595998172,60.24,75216.47,0.0,0.97205,2e-05,4.28596]
[1776595998200,60.24,75216.47,0.0,0.97205,2e-05,4.28596]
[1776595998229,60.24,75217.48,0.0,0.97207,2e-05,4.28406]
[1776595999425,60.24,75217.48,0.0,0.97207,2e-05,4.28406]
[1776595999441,60.24,75217.48,0.0,0.97207,2e-05,4.28406]
[1776596003031,60.24,75224.46,0.0,0.97217,2e-05,4.27079]
[1776596006637,60.24,75225.29,0.0,0.97219,2e-05,4.26938]
[1776596006692,60.24,75225.29,0.0,0.97219,2e-05,4.26938]
[1776596007215,60.24,75223.19,0.0,0.97215,2e-05,4.27374]
[1776596007218,60.24,75221.12,0.0,0.97212,2e-05,4.27783]
[1776596011498,60.24,75221.85,0.0,0.97213,2e-05,4.27668]
[1776596013440,60.24,75222.67,0.0,0.97215,2e-05,4.2729]
[1776596015452,60.24,75222.34,0.0,0.97215,2e-05,4.27374]
[1776596021158,60.25,75222.26,0.0,0.97214,2e-05,4.27452]
[1776596022165,60.25,75215.46,0.0,0.97203,2e-05,4.28805]
[1776596023160,60.25,75215.46,0.0,0.97203,2e-05,4.28805]
[1776596023190,60.25,75215.46,0.0,0.97203,2e-05,4.28805]
[1776596025354,60.25,75211.95,0.0,0.97197,2e-05,4.29512]
[1776596025442,60.25,75211.95,0.0,0.97197,2e-05,4.29512]
[1776596025538,60.25,75213.85,0.0,0.972,2e-05,4.29146]
[1776596028848,60.25,75214.98,0.0,0.97202,2e-05,4.28934]
[1776596028937,60.25,75214.98,0.0,0.97202,2e-05,4.28934]
[1776596029214,60.25,75219.28,0.0,0.97209,2e-05,4.2809]
[1776596033217,60.25,75220.94,0.0,0.97211,2e-05,4.27786]
[1776596033760,60.25,75220.94,0.0,0.97211,2e-05,4.27786]
[1776596033947,60.25,75221.86,0.0,0.97213,2e-05,4.27612]
[1776596034249,60.25,75223.32,0.0,0.97215,2e-05,4.27332]
[1776596038277,60.25,75228.26,0.0,0.97223,2e-05,4.26395]
[1776596040291,60.25,75221.97,0.0,0.97212,2e-05,4.27657]
[1776596043313,60.25,75218.71,0.0,0.97207,2e-05,4.2833]
[1776596049354,60.25,75225.27,0.0,0.97217,2e-05,4.27084]
[1776596051368,60.25,75233.85,0.0,0.97231,2e-05,4.25412]
[1776596053382,60.26,75232.91,0.0,0.97229,2e-05,4.25621]
[1776596058417,60.26,75229.7,0.0,0.97223,2e-05,4.26317]
[1776596063452,60.26,75226.47,0.0,0.97218,2e-05,4.27023]
[1776596071508,60.26,75225.21,0.0,0.97216,2e-05,4.27126]
[1776596072515,60.27,75221.62,0.0,0.97211,2e-05,4.27847]
[1776596074529,60.27,75215.46,0.0,0.97201,2e-05,4.29088]
[1776596078556,60.27,75211.74,0.0,0.97194,2e-05,4.2986]
[1776596082585,60.27,75215.37,0.0,0.972,2e-05,4.29172]
[1776596087620,60.27,75217.65,0.0,0.97203,2e-05,4.28768]
[1776596092656,60.27,75219.91,0.0,0.97206,2e-05,4.28366]
[1776596095676,60.27,75224.67,0.0,0.97214,2e-05,4.27456]
[1776596098698,60.27,75229.54,0.0,0.97221,2e-05,4.26529]
[1776596103733,60.28,75227.27,0.0,0.97217,2e-05,4.27038]
[1776596105747,60.28,75232.04,0.0,0.97225,2e-05,4.2612]
[1776596111789,60.28,75232.24,0.0,0.97224,2e-05,4.26155]
[1776596117830,60.28,75232.18,0.0,0.97224,2e-05,4.26238]
[1776596122866,60.29,75230.81,0.0,0.97221,2e-05,4.26568]
[1776596127901,60.29,75230.43,0.0,0.9722,2e-05,4.26702]
[1776596134951,60.29,75230.58,0.0,0.97221,2e-05,4.2652]
[1776596139985,60.29,75230.57,0.0,0.9722,2e-05,4.26583]
[1776596145023,60.3,75231.29,0.0,0.97221,2e-05,4.26504]
[1776596153079,60.3,75228.43,0.0,0.97216,2e-05,4.27164]
[1776596158120,60.3,75228.6,0.0,0.97216,2e-05,4.27188]
[1776596161140,60.3,75233.07,0.0,0.97222,2e-05,4.26342]
[1776596166177,60.31,75234.01,0.0,0.97223,2e-05,4.26224]
[1776596171212,60.31,75234.2,0.0,0.97223,2e-05,4.26254]
[1776596176247,60.31,75237.7,0.0,0.97228,2e-05,4.25636]
[1776596180274,60.31,75241.79,0.0,0.97234,2e-05,4.24892]
[1776596184641,60.32,75245.29,0.0,0.97239,2e-05,4.24253]
[1776596184691,60.32,75245.29,0.0,0.97239,2e-05,4.24253]
[1776596186317,60.32,75240.55,0.0,0.97231,2e-05,4.25235]
[1776596187559,60.32,75240.55,0.0,0.97231,2e-05,4.25235]
[1776596187696,60.32,75240.55,0.0,0.97231,2e-05,4.25235]
[1776596187718,60.32,75241.65,0.0,0.97233,2e-05,4.2505]
[1776596193366,60.32,75242.73,0.0,0.97235,2e-05,4.24687]
[1776596199408,60.33,75243.44,0.0,0.97236,2e-05,4.24647]
[1776596205449,60.33,75243.88,0.0,0.97236,2e-05,4.24663]
[1776596210485,60.33,75240.7,0.0,0.9723,2e-05,4.25373]
[1776596215521,60.34,75241.28,0.0,0.9723,2e-05,4.25341]
[1776596221563,60.34,75242.46,0.0,0.97231,2e-05,4.25207]
[1776596226598,60.35,75244.25,0.0,0.97233,2e-05,4.24954]
[1776596231632,60.35,75244.79,0.0,0.97234,2e-05,4.24935]
[1776596236668,60.35,75252.9,0.0,0.97246,2e-05,4.23435]
[1776596241703,60.36,75253.24,0.0,0.97245,2e-05,4.2347]
[1776596242710,60.36,75257.25,0.0,0.97251,2e-05,4.22706]
[1776596247745,60.36,75263.26,0.0,0.9726,2e-05,4.21642]
[1776596248751,60.36,75266.97,0.0,0.97266,2e-05,4.20942]
[1776596253786,60.37,75267.14,0.0,0.97266,2e-05,4.20802]
[1776596259828,60.37,75268.91,0.0,0.97268,2e-05,4.2061]
[1776596264864,60.38,75269.41,0.0,0.97268,2e-05,4.20639]
[1776596269898,60.38,75269.75,0.0,0.97268,2e-05,4.20659]
[1776596273927,60.39,75262.99,0.0,0.97256,2e-05,4.22078]
[1776596279970,60.39,75262.7,0.0,0.97256,2e-05,4.2215]
[1776596285008,60.38,75260.71,0.0,0.97253,2e-05,4.22445]
[1776596290042,60.38,75259.3,0.0,0.97252,2e-05,4.22623]
[1776596297091,60.37,75260.44,0.0,0.97255,2e-05,4.22264]
[1776596303133,60.37,75260.2,0.0,0.97255,2e-05,4.22198]
[1776596308168,60.37,75260.29,0.0,0.97256,2e-05,4.22088]
[1776596313204,60.36,75260.66,0.0,0.97259,2e-05,4.21692]
[1776596318240,60.36,75260.68,0.0,0.97259,2e-05,4.21601]
[1776596323275,60.36,75260.96,0.0,0.97261,2e-05,4.2146]
[1776596328311,60.35,75263.57,0.0,0.97265,2e-05,4.20867]
[1776596336366,60.36,75265.59,0.0,0.97267,2e-05,4.2064]
[1776596341402,60.36,75266.63,0.0,0.97268,2e-05,4.20569]
[1776596346437,60.37,75265.45,0.0,0.97265,2e-05,4.20928]
[1776596349458,60.37,75261.14,0.0,0.97258,2e-05,4.21843]
[1776596356507,60.38,75258.56,0.0,0.97252,2e-05,4.22504]
[1776596362549,60.38,75258.09,0.0,0.97251,2e-05,4.22724]
[1776596368591,60.39,75258.65,0.0,0.97251,2e-05,4.22687]
[1776596373626,60.38,75258.25,0.0,0.97253,2e-05,4.22375]
[1776596379668,60.37,75258.15,0.0,0.97254,2e-05,4.2221]
[1776596386718,60.36,75258.22,0.0,0.97256,2e-05,4.21982]
[1776596391753,60.36,75256.83,0.0,0.97255,2e-05,4.22102]
[1776596401823,60.35,75257.48,0.0,0.97259,2e-05,4.21643]
[1776596406858,60.34,75258.35,0.0,0.97261,2e-05,4.21326]
[1776596411893,60.33,75253.59,0.0,0.97255,2e-05,4.2211]
[1776596417935,60.33,75254.47,0.0,0.97258,2e-05,4.21757]
[1776596423977,60.32,75254.11,0.0,0.97258,2e-05,4.21653]
[1776596425991,60.32,75261.44,0.0,0.9727,2e-05,4.20165]
[1776596428006,60.32,75264.55,0.0,0.97275,2e-05,4.19559]
[1776596433040,60.31,75264.75,0.0,0.97278,2e-05,4.19081]
[1776596438075,60.3,75266.14,0.0,0.97283,2e-05,4.18486]
[1776596444117,60.28,75266.86,0.0,0.97287,2e-05,4.17965]
[1776596449152,60.27,75267.59,0.0,0.97291,2e-05,4.17512]
[1776596454187,60.26,75270.03,0.0,0.97297,2e-05,4.16735]
[1776596457208,60.25,75275.49,0.0,0.97307,2e-05,4.155]
[1776596462243,60.24,75276.18,0.0,0.9731,2e-05,4.15085]
[1776596467278,60.23,75274.58,0.0,0.9731,2e-05,4.15113]
[1776596471306,60.22,75279.71,0.0,0.97319,2e-05,4.13898]
[1776596476341,60.21,75278.19,0.0,0.97319,2e-05,4.13919]
[1776596481377,60.2,75278.29,0.0,0.97321,2e-05,4.13629]
[1776596487418,60.18,75278.8,0.0,0.97325,2e-05,4.1321]
[1776596492453,60.17,75276.77,0.0,0.97325,2e-05,4.13109]
[1776596497488,60.16,75277.02,0.0,0.97327,2e-05,4.12802]
[1776596503531,60.15,75275.99,0.0,0.97328,2e-05,4.12697]
[1776596508566,60.14,75276.42,0.0,0.97331,2e-05,4.12363]
[1776596513601,60.13,75275.18,0.0,0.97331,2e-05,4.12355]
[1776596518637,60.12,75275.57,0.0,0.97333,2e-05,4.12034]
[1776596523672,60.11,75275.87,0.0,0.97336,2e-05,4.11734]
[1776596528707,60.1,75275.84,0.0,0.97337,2e-05,4.11501]
[1776596530691,60.1,75276.27,0.0,0.97338,2e-05,4.11371]
[1776596530942,60.1,75276.27,0.0,0.97338,2e-05,4.11371]
[1776596531013,60.09,75276.2,0.0,0.97339,2e-05,4.1129]
[1776596536762,60.09,75276.45,0.0,0.97341,2e-05,4.11008]
[1776596541798,60.08,75276.3,0.0,0.97343,2e-05,4.10805]
[1776596546833,60.07,75276.31,0.0,0.97345,2e-05,4.10573]
[1776596549854,60.06,75270.94,0.0,0.97337,2e-05,4.11471]
[1776596556903,60.05,75270.8,0.0,0.97341,2e-05,4.10942]
[1776596562945,60.04,75265.95,0.0,0.97336,2e-05,4.116]
[1776596567980,60.03,75263.42,0.0,0.97334,2e-05,4.11804]
[1776596569994,60.02,75257.65,0.0,0.97326,2e-05,4.12824]
[1776596575030,60.01,75256.95,0.0,0.97327,2e-05,4.1271]
[1776596582079,60.0,75256.78,0.0,0.97329,2e-05,4.12388]
[1776596587114,59.99,75256.64,0.0,0.97331,2e-05,4.12159]
[1776596592149,59.98,75256.51,0.0,0.97333,2e-05,4.11926]
[1776596601211,59.96,75256.23,0.0,0.97336,2e-05,4.11514]
[1776596609268,59.94,75255.87,0.0,0.97339,2e-05,4.1117]
[1776596614303,59.93,75257.68,0.0,0.97345,2e-05,4.10333]
[1776596621352,59.92,75257.01,0.0,0.97347,2e-05,4.10108]
[1776596629408,59.9,75256.46,0.0,0.97349,2e-05,4.09813]
[1776596634443,59.89,75255.71,0.0,0.9735,2e-05,4.0971]
[1776596639478,59.88,75258.14,0.0,0.97355,2e-05,4.08999]
[1776596644513,59.87,75257.89,0.0,0.97357,2e-05,4.08811]
[1776596649548,59.86,75258.4,0.0,0.97359,2e-05,4.08481]
[1776596661632,59.84,75258.28,0.0,0.97363,2e-05,4.07959]
[1776596666667,59.83,75259.59,0.0,0.97367,2e-05,4.07487]
[1776596672710,59.82,75259.73,0.0,0.97371,2e-05,4.06972]
[1776596677878,59.81,75259.55,0.0,0.97372,2e-05,4.06837]
[1776596685802,59.8,75259.34,0.0,0.97374,2e-05,4.06501]
[1776596691845,59.79,75259.69,0.0,0.97377,2e-05,4.06186]
[1776596696880,59.78,75259.97,0.0,0.97379,2e-05,4.05929]
[1776596701915,59.77,75260.15,0.0,0.97381,2e-05,4.05693]
[1776596706951,59.76,75257.81,0.0,0.97378,2e-05,4.05943]
[1776596711986,59.76,75254.35,0.0,0.97375,2e-05,4.06407]
[1776596717022,59.75,75255.52,0.0,0.97378,2e-05,4.05978]
[1776596722057,59.74,75255.85,0.0,0.9738,2e-05,4.05714]
[1776596727092,59.73,75255.25,0.0,0.97381,2e-05,4.05628]
[1776596732127,59.72,75254.37,0.0,0.97383,2e-05,4.05325]
[1776596739176,59.71,75265.23,0.0,0.97401,2e-05,4.03005]
[1776596740185,59.71,75274.61,0.0,0.97416,2e-05,4.01176]
[1776596741192,59.71,75274.54,0.0,0.97416,2e-05,4.01153]
[1776596742199,59.71,75274.13,0.0,0.97416,2e-05,4.01165]
[1776596747234,59.7,75270.53,0.0,0.97411,2e-05,4.01686]
[1776596752269,59.69,75268.32,0.0,0.97409,2e-05,4.01939]
[1776596758311,59.69,75269.57,0.0,0.97413,2e-05,4.01498]
[1776596764353,59.68,75269.32,0.0,0.97414,2e-05,4.01349]
[1776596769388,59.67,75269.44,0.0,0.97415,2e-05,4.01166]
[1776596774423,59.66,75269.64,0.0,0.97417,2e-05,4.00971]
[1776596777444,59.66,75276.63,0.0,0.97428,2e-05,3.99548]
[1776596781472,59.66,75271.09,0.0,0.97421,2e-05,4.00489]
[1776596787514,59.65,75268.59,0.0,0.97418,2e-05,4.00784]
[1776596795570,59.64,75273.34,0.0,0.97429,2e-05,3.99415]
[1776596797583,59.64,75274.66,0.0,0.97431,2e-05,3.99111]
[1776596802619,59.63,75275.01,0.0,0.97433,2e-05,3.98915]
[1776596807654,59.63,75271.81,0.0,0.97429,2e-05,3.99393]
[1776596812689,59.62,75268.6,0.0,0.97425,2e-05,3.99867]
[1776596817724,59.62,75268.18,0.0,0.97425,2e-05,3.99808]
[1776596822759,59.61,75268.04,0.0,0.97426,2e-05,3.99696]
[1776596827794,59.6,75270.5,0.0,0.97431,2e-05,3.99094]
[1776596832829,59.6,75270.18,0.0,0.97432,2e-05,3.99024]
[1776596837863,59.59,75268.51,0.0,0.9743,2e-05,3.99209]
[1776596842900,59.59,75266.35,0.0,0.97428,2e-05,3.99482]
[1776596847940,59.58,75266.31,0.0,0.97429,2e-05,3.99352]
[1776596857003,59.57,75266.22,0.0,0.97432,2e-05,3.98898]
[1776596864052,59.57,75266.62,0.0,0.97434,2e-05,3.98636]
[1776596869086,59.56,75270.36,0.0,0.97441,1e-05,3.97797]
[1776596874122,59.56,75270.83,0.0,0.97442,1e-05,3.97584]
[1776596879157,59.55,75269.06,0.0,0.97441,1e-05,3.97796]
[1776596884193,59.55,75269.09,0.0,0.97442,1e-05,3.97666]
[1776596892249,59.54,75269.21,0.0,0.97443,1e-05,3.97446]
[1776596898292,59.53,75270.57,0.0,0.97446,1e-05,3.97042]
[1776596904334,59.52,75270.98,0.0,0.97448,1e-05,3.96799]
[1776596910376,59.52,75270.99,0.0,0.97449,1e-05,3.96658]
[1776596915411,59.51,75273.39,0.0,0.97455,1e-05,3.95867]
[1776596920446,59.51,75275.68,0.0,0.97459,1e-05,3.95328]
[1776596925481,59.51,75278.03,0.0,0.97464,1e-05,3.94787]
[1776596930515,59.5,75280.53,0.0,0.97468,1e-05,3.94222]
[1776596934071,59.5,75280.45,0.0,0.97468,1e-05,3.94203]
[1776596934558,59.5,75296.23,0.0,0.97492,1e-05,3.91198]
[1776596935565,59.5,75304.41,0.0,0.97504,1e-05,3.89653]
[1776596936587,59.5,75309.97,0.0,0.97512,1e-05,3.88604]
[1776596937619,59.5,75309.97,0.0,0.97512,1e-05,3.88604]
[1776596937664,59.5,75332.48,0.0,0.97545,1e-05,3.8441]
[1776596938596,59.5,75330.18,0.0,0.97542,1e-05,3.84837]
[1776596939603,59.5,75320.7,0.0,0.97528,1e-05,3.86597]
[1776596940610,59.5,75318.71,0.0,0.97525,1e-05,3.86963]
[1776596941654,59.5,75327.94,0.0,0.97539,1e-05,3.85244]
[1776596942640,59.5,75339.91,0.0,0.97556,1e-05,3.83026]
[1776596943646,59.5,75341.43,0.0,0.97558,1e-05,3.82748]
[1776596948682,59.5,75343.51,0.0,0.97561,1e-05,3.82377]
[1776596953717,59.5,75351.12,0.0,0.97572,1e-05,3.80991]
[1776596955731,59.5,75371.8,0.0,0.97601,1e-05,3.7721]
[1776596955955,59.5,75371.8,0.0,0.97601,1e-05,3.7721]
[1776596956738,59.5,75385.5,0.0,0.97621,1e-05,3.74726]
[1776596957745,59.5,75381.29,0.0,0.97615,1e-05,3.75508]
[1776596959438,59.5,75381.29,0.0,0.97615,1e-05,3.75508]
[1776596960766,59.5,75387.49,0.0,0.97623,1e-05,3.74423]
[1776596961773,59.5,75393.89,0.0,0.97632,1e-05,3.73278]
[1776596963578,59.51,75398.35,0.0,0.97638,1e-05,3.72509]
[1776596965801,59.51,75402.83,0.0,0.97644,1e-05,3.71739]
[1776596967815,59.51,75412.98,0.0,0.97658,1e-05,3.69952]
[1776596969829,59.51,75412.84,0.0,0.97657,1e-05,3.70026]
[1776596975871,59.52,75415.42,0.0,0.97661,1e-05,3.69494]
[1776596979605,59.52,75415.8,0.0,0.97661,1e-05,3.69476]
[1776596979690,59.52,75415.8,0.0,0.97661,1e-05,3.69476]
[1776596980905,59.52,75410.27,0.0,0.97653,1e-05,3.70547]
[1776596983340,59.52,75409.48,0.0,0.97651,1e-05,3.70713]
[1776596983443,59.52,75409.48,0.0,0.97651,1e-05,3.70713]
[1776596983544,59.53,75409.07,0.0,0.9765,1e-05,3.70833]
[1776596985436,59.53,75408.71,0.0,0.9765,1e-05,3.70898]
[1776596985691,59.53,75408.71,0.0,0.9765,1e-05,3.70898]
[1776596985527,59.53,75415.43,0.0,0.97659,1e-05,3.69736]
[1776596986948,59.53,75423.33,0.0,0.9767,1e-05,3.68344]
[1776596987961,59.53,75423.33,0.0,0.9767,1e-05,3.68344]
[1776596988203,59.53,75423.33,0.0,0.9767,1e-05,3.68344]
[1776596988963,59.53,75428.07,0.0,0.97676,1e-05,3.6755]
[1776596990977,59.53,75440.93,0.0,0.97693,1e-05,3.65311]
[1776596991984,59.53,75452.76,0.0,0.97709,1e-05,3.63241]
[1776596992991,59.54,75459.98,0.0,0.97719,1e-05,3.61998]
[1776596996012,59.54,75463.38,0.0,0.97722,1e-05,3.61511]
[1776596998223,59.54,75464.31,0.0,0.97723,1e-05,3.61386]
[1776596999037,59.55,75471.95,0.0,0.97733,1e-05,3.60116]
[1776597002119,59.55,75470.55,0.0,0.97731,1e-05,3.60446]
[1776597008101,59.56,75474.45,0.0,0.97734,1e-05,3.60045]
[1776597011348,59.56,75475.33,0.0,0.97734,1e-05,3.59971]
[1776597011441,59.56,75475.33,0.0,0.97734,1e-05,3.59971]
[1776597012280,59.57,75477.37,0.0,0.97736,1e-05,3.59694]
[1776597012445,59.57,75477.37,0.0,0.97736,1e-05,3.59694]
[1776597012515,59.57,75474.76,0.0,0.97733,1e-05,3.60193]
[1776597013749,59.57,75474.76,0.0,0.97733,1e-05,3.60193]
[1776597013135,59.57,75480.1,0.0,0.9774,1e-05,3.59254]
[1776597018171,59.58,75480.3,0.0,0.97739,1e-05,3.59425]
[1776597020704,59.58,75481.26,0.0,0.9774,1e-05,3.59297]
[1776597020790,59.58,75479.5,0.0,0.97737,1e-05,3.59689]
[1776597020940,59.58,75479.5,0.0,0.97737,1e-05,3.59689]
[1776597026227,59.59,75475.35,0.0,0.9773,1e-05,3.60616]
[1776597028240,59.6,75471.56,0.0,0.97724,1e-05,3.61362]
[1776597030257,59.6,75464.65,0.0,0.97714,1e-05,3.62658]
[1776597035292,59.61,75462.9,0.0,0.97711,1e-05,3.62932]
[1776597036299,59.61,75455.83,0.0,0.97702,1e-05,3.64221]
[1776597037307,59.61,75438.8,0.0,0.97678,1e-05,3.67289]
[1776597038315,59.61,75434.63,0.0,0.97672,1e-05,3.68067]
[1776597039322,59.61,75432.33,0.0,0.97668,1e-05,3.68506]
[1776597040329,59.61,75427.01,0.0,0.97661,1e-05,3.69486]
[1776597042344,59.61,75420.08,0.0,0.97651,1e-05,3.70779]
[1776597043355,59.62,75409.3,0.0,0.97636,1e-05,3.72745]
[1776597044357,59.62,75403.73,0.0,0.97628,1e-05,3.73774]
[1776597045365,59.62,75401.26,0.0,0.97624,1e-05,3.74239]
[1776597046570,59.62,75401.26,0.0,0.97624,1e-05,3.74239]
[1776597046669,59.62,75406.87,0.0,0.97632,1e-05,3.73256]
[1776597049393,59.62,75399.77,0.0,0.97622,1e-05,3.74575]
[1776597050189,59.62,75399.77,0.0,0.97622,1e-05,3.74575]
[1776597050400,59.62,75391.61,0.0,0.9761,1e-05,3.76074]
[1776597052609,59.62,75389.43,0.0,0.97607,1e-05,3.76485]
[1776597052654,59.62,75381.05,0.0,0.97595,1e-05,3.78025]
[1776597053424,59.62,75361.4,0.0,0.97567,1e-05,3.81637]
[1776597055438,59.62,75365.06,0.0,0.97572,1e-05,3.80976]
[1776597056417,59.62,75365.06,0.0,0.97572,1e-05,3.80976]
[1776597061480,59.62,75368.12,0.0,0.97576,1e-05,3.80438]
[1776597064677,59.62,75366.87,0.0,0.97574,1e-05,3.80683]
[1776597064699,59.62,75366.87,0.0,0.97574,1e-05,3.80683]
[1776597064730,59.62,75366.24,0.0,0.97573,1e-05,3.80803]
[1776597067522,59.63,75369.63,0.0,0.97578,1e-05,3.80196]
[1776597069126,59.63,75372.17,0.0,0.97581,1e-05,3.79736]
[1776597069198,59.63,75372.17,0.0,0.97581,1e-05,3.79736]
[1776597071550,59.63,75376.45,0.0,0.97587,1e-05,3.78973]
[1776597072557,59.63,75382.69,0.0,0.97596,1e-05,3.77841]
[1776597073888,59.63,75383.69,0.0,0.97598,1e-05,3.77669]
[1776597073947,59.63,75383.69,0.0,0.97598,1e-05,3.77669]
[1776597074571,59.63,75383.94,0.0,0.97598,1e-05,3.77634]
[1776597075578,59.63,75388.56,0.0,0.97604,1e-05,3.76802]
[1776597077592,59.63,75391.99,0.0,0.97609,1e-05,3.76202]
[1776597078315,59.63,75391.99,0.0,0.97609,1e-05,3.76202]
[1776597078437,59.63,75391.99,0.0,0.97609,1e-05,3.76202]
[1776597082686,59.63,75393.84,0.0,0.97611,1e-05,3.75914]
[1776597082787,59.63,75393.84,0.0,0.97611,1e-05,3.75927]
[1776597082945,59.63,75393.84,0.0,0.97611,1e-05,3.75927]
[1776597083596,59.63,75393.84,0.0,0.97611,1e-05,3.75927]
[1776597083688,59.63,75393.84,0.0,0.97611,1e-05,3.75927]
[1776597085648,59.63,75399.14,0.0,0.97618,1e-05,3.75003]
[1776597088034,59.63,75400.26,0.0,0.9762,1e-05,3.74828]
[1776597088209,59.63,75400.26,0.0,0.9762,1e-05,3.74828]
[1776597088669,59.64,75397.98,0.0,0.97616,1e-05,3.75256]
[1776597089049,59.64,75397.98,0.0,0.97616,1e-05,3.75256]
[1776597089202,59.64,75397.98,0.0,0.97616,1e-05,3.75256]
[1776597094715,59.64,75400.28,0.0,0.9762,1e-05,3.74709]
[1776597099754,59.64,75400.82,0.0,0.9762,1e-05,3.74686]
[1776597100643,59.64,75400.82,0.0,0.9762,1e-05,3.74686]
[1776597100693,59.64,75400.82,0.0,0.9762,1e-05,3.74686]
[1776597100761,59.64,75401.64,0.0,0.97621,1e-05,3.74553]
[1776597102263,59.64,75401.87,0.0,0.97622,1e-05,3.74526]
[1776597102436,59.64,75401.87,0.0,0.97622,1e-05,3.74526]
[1776597105796,59.65,75396.92,0.0,0.97614,1e-05,3.75486]
[1776597106706,59.65,75396.92,0.0,0.97614,1e-05,3.75486]
[1776597106803,59.65,75393.38,0.0,0.97609,1e-05,3.76143]
[1776597106944,59.65,75393.38,0.0,0.97609,1e-05,3.76143]
[1776597107809,59.65,75388.75,0.0,0.97602,1e-05,3.76998]
[1776597108430,59.65,75388.75,0.0,0.97602,1e-05,3.76998]
[1776597108692,59.65,75388.75,0.0,0.97602,1e-05,3.76998]
[1776597111204,59.65,75388.05,0.0,0.97601,1e-05,3.77158]
[1776597111444,59.65,75388.05,0.0,0.97601,1e-05,3.77158]
[1776597111846,59.65,75388.05,0.0,0.97601,1e-05,3.77158]
[1776597111899,59.65,75395.01,0.0,0.97611,1e-05,3.75904]
[1776597111940,59.65,75395.01,0.0,0.97611,1e-05,3.75904]
[1776597115171,59.65,75395.2,0.0,0.97611,1e-05,3.75897]
[1776597115195,59.65,75395.2,0.0,0.97611,1e-05,3.75897]
[1776597115220,59.65,75398.2,0.0,0.97615,1e-05,3.75366]
[1776597116841,59.65,75398.2,0.0,0.97615,1e-05,3.75366]
[1776597116939,59.65,75396.92,0.0,0.97613,1e-05,3.75613]
[1776597118946,59.65,75392.56,0.0,0.97607,1e-05,3.76447]
[1776597121112,59.65,75392.56,0.0,0.97607,1e-05,3.76447]
[1776597121197,59.65,75392.56,0.0,0.97607,1e-05,3.76447]
[1776597121266,59.65,75389.12,0.0,0.97602,1e-05,3.77099]
[1776597122252,59.65,75389.12,0.0,0.97602,1e-05,3.77099]
[1776597122438,59.65,75389.12,0.0,0.97602,1e-05,3.77099]
[1776597122478,59.65,75384.58,0.0,0.97595,1e-05,3.77939]
[1776597127849,59.66,75383.19,0.0,0.97593,1e-05,3.78233]
[1776597127856,59.66,75382.89,0.0,0.97592,1e-05,3.7831]
[1776597127944,59.66,75382.89,0.0,0.97592,1e-05,3.7831]
[1776597130068,59.66,75382.75,0.0,0.97592,1e-05,3.78345]
[1776597130194,59.66,75382.75,0.0,0.97592,1e-05,3.78345]
[1776597135888,59.66,75379.11,0.0,0.97586,1e-05,3.7906]
[1776597135915,59.66,75379.11,0.0,0.97586,1e-05,3.79079]
[1776597135942,59.66,75379.11,0.0,0.97586,1e-05,3.79079]
[1776597136071,59.66,75379.08,0.0,0.97586,1e-05,3.79085]
[1776597136989,59.66,75379.08,0.0,0.97586,1e-05,3.79085]
[1776597137195,59.66,75379.08,0.0,0.97586,1e-05,3.79085]
[1776597138082,59.66,75383.62,0.0,0.97593,1e-05,3.78275]
[1776597141524,59.66,75385.18,0.0,0.97595,1e-05,3.78002]
[1776597141694,59.66,75385.18,0.0,0.97595,1e-05,3.78002]
[1776597141728,59.66,75385.26,0.0,0.97595,1e-05,3.78022]
[1776597142774,59.66,75385.26,0.0,0.97595,1e-05,3.78022]
[1776597142935,59.66,75385.26,0.0,0.97595,1e-05,3.78022]
[1776597142860,59.66,75389.82,0.0,0.97601,1e-05,3.77204]
[1776597145132,59.66,75385.37,0.0,0.97594,1e-05,3.78041]
[1776597148021,59.67,75386.34,0.0,0.97596,1e-05,3.77887]
[1776597148196,59.67,75386.34,0.0,0.97596,1e-05,3.77887]
[1776597148615,59.67,75386.34,0.0,0.97596,1e-05,3.77887]
[1776597148698,59.67,75386.34,0.0,0.97596,1e-05,3.77887]
[1776597148795,59.67,75388.83,0.0,0.97599,1e-05,3.77458]
[1776597153188,59.67,75385.37,0.0,0.97595,1e-05,3.77921]
[1776597154181,59.67,75385.37,0.0,0.97595,1e-05,3.77921]
[1776597154440,59.67,75385.37,0.0,0.97595,1e-05,3.77921]
[1776597158223,59.67,75381.52,0.0,0.97589,1e-05,3.78682]
[1776597159438,59.67,75381.52,0.0,0.97589,1e-05,3.78682]
[1776597159694,59.67,75381.52,0.0,0.97589,1e-05,3.78682]
[1776597159757,59.67,75377.24,0.0,0.97583,1e-05,3.79484]
[1776597160308,59.67,75377.24,0.0,0.97583,1e-05,3.79484]
[1776597160443,59.67,75377.24,0.0,0.97583,1e-05,3.79484]
[1776597165670,59.67,75378.88,0.0,0.97585,1e-05,3.79224]
[1776597165695,59.67,75378.88,0.0,0.97585,1e-05,3.79224]
[1776597165701,59.67,75378.95,0.0,0.97585,1e-05,3.79231]
[1776597167272,59.67,75378.98,0.0,0.97585,1e-05,3.79226]
[1776597167445,59.67,75378.98,0.0,0.97585,1e-05,3.79226]
[1776597168436,59.67,75379.98,0.0,0.97586,1e-05,3.79053]
[1776597168537,59.68,75380.02,0.0,0.97586,1e-05,3.79056]
[1776597172320,59.68,75382.98,0.0,0.9759,1e-05,3.78559]
[1776597173327,59.68,75391.38,0.0,0.97602,1e-05,3.77039]
[1776597174123,59.68,75391.38,0.0,0.97602,1e-05,3.77039]
[1776597174203,59.68,75391.38,0.0,0.97602,1e-05,3.77039]
[1776597174335,59.68,75396.46,0.0,0.97609,1e-05,3.76129]
[1776597175538,59.68,75396.46,0.0,0.97609,1e-05,3.76129]
[1776597175690,59.68,75396.46,0.0,0.97609,1e-05,3.76129]
[1776597180504,59.68,75396.75,0.0,0.97609,1e-05,3.76153]
[1776597180700,59.68,75396.75,0.0,0.97609,1e-05,3.76153]
[1776597181748,59.68,75396.35,0.0,0.97608,1e-05,3.76256]
[1776597181938,59.68,75396.35,0.0,0.97608,1e-05,3.76256]
[1776597181840,59.68,75396.41,0.0,0.97608,1e-05,3.7626]
[1776597182391,59.68,75389.77,0.0,0.97599,1e-05,3.77468]
[1776597183398,59.68,75386.91,0.0,0.97594,1e-05,3.78002]
[1776597184595,59.68,75386.91,0.0,0.97594,1e-05,3.78002]
[1776597184690,59.68,75386.91,0.0,0.97594,1e-05,3.78002]
[1776597188433,59.69,75381.71,0.0,0.97587,1e-05,3.79007]
[1776597190902,59.69,75381.57,0.0,0.97586,1e-05,3.79043]
[1776597190939,59.69,75381.57,0.0,0.97586,1e-05,3.79043]
[1776597190950,59.69,75382.29,0.0,0.97587,1e-05,3.78931]
[1776597191931,59.69,75382.29,0.0,0.97587,1e-05,3.78931]
[1776597192192,59.69,75382.74,0.0,0.97588,1e-05,3.7886]
[1776597192461,59.69,75385.56,0.0,0.97592,1e-05,3.78345]
[1776597193468,59.69,75391.31,0.0,0.976,1e-05,3.77307]
[1776597194475,59.69,75394.34,0.0,0.97604,1e-05,3.76767]
[1776597197509,59.69,75395.01,0.0,0.97605,1e-05,3.76672]
[1776597197690,59.69,75395.01,0.0,0.97605,1e-05,3.76672]
[1776597199709,59.69,75394.85,0.0,0.97604,1e-05,3.76729]
[1776597199944,59.69,75394.85,0.0,0.97604,1e-05,3.76729]
[1776597199948,59.69,75395.3,0.0,0.97605,1e-05,3.76674]
[1776597205552,59.69,75395.65,0.0,0.97605,1e-05,3.76677]
[1776597210587,59.7,75396.33,0.0,0.97605,1e-05,3.7662]
[1776597212601,59.7,75391.46,0.0,0.976,1e-05,3.77313]
[1776597213215,59.7,75391.46,0.0,0.976,1e-05,3.77313]
[1776597213451,59.7,75391.46,0.0,0.976,1e-05,3.77313]
[1776597213608,59.7,75386.95,0.0,0.97593,1e-05,3.78148]
[1776597214614,59.7,75386.37,0.0,0.97592,1e-05,3.78277]
[1776597217903,59.7,75385.55,0.0,0.97591,1e-05,3.78448]
[1776597217939,59.7,75385.55,0.0,0.97591,1e-05,3.78448]
[1776597222398,59.7,75386.73,0.0,0.97592,1e-05,3.78284]
[1776597222441,59.7,75386.73,0.0,0.97592,1e-05,3.78284]
[1776597222671,59.7,75388.09,0.0,0.97594,1e-05,3.78047]
[1776597223678,59.7,75392.47,0.0,0.976,1e-05,3.77261]
[1776597224204,59.7,75392.47,0.0,0.976,1e-05,3.77261]
[1776597224444,59.7,75392.47,0.0,0.976,1e-05,3.77261]
[1776597230506,59.71,75393.1,0.0,0.976,1e-05,3.77212]
[1776597230695,59.71,75393.1,0.0,0.976,1e-05,3.77212]
[1776597230727,59.71,75394.42,0.0,0.97602,1e-05,3.76998]
[1776597231828,59.71,75394.42,0.0,0.97602,1e-05,3.76998]
[1776597231942,59.71,75394.42,0.0,0.97602,1e-05,3.76998]
[1776597237776,59.71,75395.49,0.0,0.97603,1e-05,3.76898]
[1776597238131,59.71,75395.49,0.0,0.97603,1e-05,3.76898]
[1776597238196,59.71,75395.49,0.0,0.97603,1e-05,3.76898]
[1776597239743,59.71,75395.49,0.0,0.97603,1e-05,3.76898]
[1776597239945,59.71,75395.49,0.0,0.97603,1e-05,3.76898]
[1776597240006,59.71,75395.57,0.0,0.97603,1e-05,3.7691]
[1776597246839,59.72,75395.49,0.0,0.97602,1e-05,3.77018]
[1776597248452,59.72,75395.27,0.0,0.97601,1e-05,3.77071]
[1776597248694,59.72,75395.27,0.0,0.97601,1e-05,3.77071]
[1776597255902,59.72,75395.81,0.0,0.97601,1e-05,3.77076]
[1776597256441,59.72,75395.81,0.0,0.97601,1e-05,3.77076]
[1776597256909,59.72,75396.34,0.0,0.97602,1e-05,3.76993]
[1776597257861,59.72,75396.34,0.0,0.97602,1e-05,3.76993]
[1776597257983,59.72,75396.34,0.0,0.97602,1e-05,3.76993]
[1776597258440,59.72,75397.55,0.0,0.97604,1e-05,3.76786]
[1776597258923,59.72,75402.41,0.0,0.9761,1e-05,3.75916]
[1776597259930,59.72,75410.93,0.0,0.97622,1e-05,3.74387]
[1776597260881,59.72,75410.93,0.0,0.97622,1e-05,3.74387]
[1776597260946,59.72,75410.93,0.0,0.97622,1e-05,3.74387]
[1776597266982,59.73,75416.04,0.0,0.97629,1e-05,3.73587]
[1776597268996,59.73,75425.41,0.0,0.97641,1e-05,3.71934]
[1776597273028,59.73,75433.13,0.0,0.97653,1e-05,3.70414]
[1776597275042,59.74,75438.92,0.0,0.97661,1e-05,3.69422]
[1776597275662,59.74,75438.92,0.0,0.97661,1e-05,3.69422]
[1776597275699,59.74,75438.92,0.0,0.97661,1e-05,3.69422]
[1776597280097,59.74,75442.21,0.0,0.97664,1e-05,3.68955]
[1776597280196,59.74,75442.21,0.0,0.97664,1e-05,3.68955]
[1776597283099,59.74,75448.26,0.0,0.97672,1e-05,3.67947]
[1776597285263,59.75,75449.52,0.0,0.97673,1e-05,3.67748]
[1776597285443,59.75,75449.52,0.0,0.97673,1e-05,3.67748]
[1776597286535,59.75,75449.61,0.0,0.97673,1e-05,3.67757]
[1776597286690,59.75,75449.61,0.0,0.97673,1e-05,3.67757]
[1776597287009,59.75,75449.82,0.0,0.97673,1e-05,3.67771]
[1776597292162,59.75,75450.03,0.0,0.97673,1e-05,3.67863]
[1776597295200,59.76,75444.73,0.0,0.97665,1e-05,3.68882]
[1776597298204,59.76,75450.57,0.0,0.97672,1e-05,3.6791]
[1776597299108,59.76,75450.57,0.0,0.97672,1e-05,3.6791]
[1776597299195,59.76,75450.57,0.0,0.97672,1e-05,3.6791]
[1776597301245,59.76,75454.81,0.0,0.97678,1e-05,3.67205]
[1776597301441,59.76,75454.81,0.0,0.97678,1e-05,3.67205]
[1776597301539,59.76,75448.8,0.0,0.97669,1e-05,3.68303]
[1776597307268,59.77,75447.85,0.0,0.97667,1e-05,3.68618]
[1776597310761,59.77,75447.85,0.0,0.97667,1e-05,3.68618]
[1776597310937,59.77,75447.85,0.0,0.97667,1e-05,3.68618]
[1776597316331,59.78,75468.12,0.0,0.97693,1e-05,3.65218]
[1776597317338,59.78,75466.81,0.0,0.97691,1e-05,3.6548]
[1776597319639,59.78,75472.33,0.0,0.97698,1e-05,3.6456]
[1776597320359,59.78,75483.99,0.0,0.97714,1e-05,3.62529]
[1776597321366,59.78,75489.31,0.0,0.97721,1e-05,3.61625]
[1776597324387,59.79,75493.45,0.0,0.97726,1e-05,3.61002]
[1776597326961,59.79,75495.64,0.0,0.97728,1e-05,3.60653]
[1776597327195,59.79,75497.45,0.0,0.9773,1e-05,3.6041]
[1776597329423,59.8,75502.25,0.0,0.97736,1e-05,3.59643]
[1776597330434,59.8,75506.3,0.0,0.97741,1e-05,3.58972]
[1776597333455,59.8,75512.48,0.0,0.9775,1e-05,3.57799]
[1776597334462,59.81,75518.97,0.0,0.97758,1e-05,3.56708]
[1776597338490,59.81,75514.53,0.0,0.97751,1e-05,3.57654]
[1776597340505,59.82,75522.44,0.0,0.97761,1e-05,3.56358]
[1776597342519,59.82,75525.16,0.0,0.97764,1e-05,3.55973]
[1776597344011,59.82,75519.87,0.0,0.97756,1e-05,3.56979]
[1776597344540,59.82,75519.87,0.0,0.97756,1e-05,3.56979]
[1776597344691,59.82,75519.87,0.0,0.97756,1e-05,3.56979]
[1776597346680,59.83,75520.67,0.0,0.97757,1e-05,3.56882]
[1776597346937,59.83,75520.67,0.0,0.97757,1e-05,3.56882]
[1776597346991,59.83,75524.67,0.0,0.97762,1e-05,3.56272]
[1776597348612,59.83,75526.01,0.0,0.97764,1e-05,3.56039]
[1776597348697,59.83,75526.01,0.0,0.97764,1e-05,3.56039]
[1776597351447,59.84,75525.01,0.0,0.97761,1e-05,3.56342]
[1776597351695,59.84,75525.01,0.0,0.97761,1e-05,3.56342]
[1776597352145,59.84,75525.01,0.0,0.97761,1e-05,3.56342]
[1776597352196,59.84,75524.37,0.0,0.9776,1e-05,3.56539]
[1776597352589,59.84,75524.62,0.0,0.9776,1e-05,3.56496]
[1776597357624,59.85,75525.28,0.0,0.97759,1e-05,3.56592]
[1776597358280,59.85,75525.28,0.0,0.97759,1e-05,3.56592]
[1776597358442,59.85,75525.28,0.0,0.97759,1e-05,3.56592]
[1776597359638,59.85,75529.39,0.0,0.97764,1e-05,3.55961]
[1776597361770,59.85,75532.63,0.0,0.97768,1e-05,3.55441]
[1776597361948,59.85,75532.63,0.0,0.97768,1e-05,3.55441]
[1776597361979,59.86,75525.99,0.0,0.97759,1e-05,3.56682]
[1776597363432,59.86,75523.99,0.0,0.97756,1e-05,3.5703]
[1776597363695,59.86,75523.99,0.0,0.97756,1e-05,3.5703]
[1776597363732,59.86,75523.21,0.0,0.97755,1e-05,3.57207]
[1776597367022,59.86,75524.73,0.0,0.97756,1e-05,3.57025]
[1776597367033,59.87,75530.42,0.0,0.97763,1e-05,3.56117]
[1776597368701,59.87,75525.09,0.0,0.97756,1e-05,3.57087]
[1776597369708,59.87,75518.35,0.0,0.97746,1e-05,3.58304]
[1776597370840,59.87,75518.35,0.0,0.97746,1e-05,3.58304]
[1776597370871,59.87,75518.48,0.0,0.97746,1e-05,3.58361]
[1776597373736,59.88,75510.97,0.0,0.97735,1e-05,3.59751]
[1776597375749,59.88,75506.66,0.0,0.97729,1e-05,3.60581]
[1776597377764,59.88,75498.23,0.0,0.97717,1e-05,3.62132]
[1776597378938,59.88,75498.23,0.0,0.97717,1e-05,3.62132]
[1776597378987,59.88,75499.72,0.0,0.97719,1e-05,3.61935]
[1776597379210,59.88,75499.72,0.0,0.97719,1e-05,3.61935]
[1776597380494,59.88,75500.15,0.0,0.97719,1e-05,3.6186]
[1776597380687,59.88,75500.15,0.0,0.97719,1e-05,3.6186]
[1776597385820,59.89,75500.64,0.0,0.97718,1e-05,3.62]
[1776597387647,59.89,75500.64,0.0,0.97718,1e-05,3.62]
[1776597387699,59.89,75500.64,0.0,0.97718,1e-05,3.62]
[1776597387745,59.9,75500.64,0.0,0.97718,1e-05,3.62033]
[1776597390857,59.9,75506.07,0.0,0.97724,1e-05,3.61208]
[1776597391399,59.9,75506.07,0.0,0.97724,1e-05,3.61208]
[1776597391438,59.9,75506.07,0.0,0.97724,1e-05,3.61208]
[1776597393822,59.9,75509.42,0.0,0.97729,1e-05,3.60474]
[1776597393947,59.9,75509.42,0.0,0.97729,1e-05,3.60474]
[1776597393953,59.91,75512.89,0.0,0.97734,1e-05,3.59902]
[1776597394900,59.91,75527.69,0.0,0.97753,1e-05,3.57354]
[1776597395900,59.91,75532.51,0.0,0.9776,1e-05,3.56556]
[1776597396276,59.91,75532.51,0.0,0.9776,1e-05,3.56556]
[1776597396438,59.91,75532.51,0.0,0.9776,1e-05,3.56556]
[1776597399501,59.91,75531.59,0.0,0.97757,1e-05,3.5684]
[1776597399693,59.91,75531.59,0.0,0.97757,1e-05,3.5684]
[1776597399928,59.92,75533.99,0.0,0.9776,1e-05,3.56464]
[1776597400594,59.92,75533.99,0.0,0.9776,1e-05,3.56464]
[1776597400695,59.92,75533.99,0.0,0.9776,1e-05,3.56464]
[1776597403978,59.92,75538.11,0.0,0.97765,1e-05,3.55874]
[1776597404201,59.92,75538.11,0.0,0.97765,1e-05,3.55874]
[1776597404079,59.92,75542.91,0.0,0.97771,1e-05,3.55085]
[1776597408590,59.93,75543.33,0.0,0.9777,1e-05,3.5519]
[1776597408689,59.93,75543.33,0.0,0.9777,1e-05,3.5519]
[1776597409044,59.93,75543.33,0.0,0.9777,1e-05,3.5519]
[1776597409059,59.93,75543.33,0.0,0.9777,1e-05,3.5519]
[1776597409145,59.93,75545.5,0.0,0.97773,1e-05,3.54859]
[1776597411005,59.94,75555.49,0.0,0.97785,1e-05,3.53225]
[1776597412129,59.94,75555.49,0.0,0.97785,1e-05,3.53225]
[1776597412197,59.94,75555.49,0.0,0.97785,1e-05,3.53225]
[1776597412141,59.94,75559.41,0.0,0.9779,1e-05,3.52598]
[1776597414026,59.94,75565.33,0.0,0.97797,1e-05,3.5168]
[1776597416077,59.95,75565.17,0.0,0.97796,1e-05,3.51759]
[1776597416193,59.95,75565.17,0.0,0.97796,1e-05,3.51759]
[1776597418385,59.95,75563.63,0.0,0.97793,1e-05,3.52178]
[1776597418441,59.95,75563.63,0.0,0.97793,1e-05,3.52178]
[1776597419062,59.95,75564.84,0.0,0.97794,1e-05,3.5202]
[1776597421076,59.96,75558.07,0.0,0.97785,1e-05,3.53288]
[1776597421436,59.96,75558.07,0.0,0.97785,1e-05,3.53288]
[1776597424391,59.97,75560.0,0.0,0.97786,1e-05,3.531]
[1776597424444,59.97,75560.0,0.0,0.97786,1e-05,3.531]
[1776597425104,59.97,75559.89,0.0,0.97786,1e-05,3.53169]
[1776597429132,59.98,75552.7,0.0,0.97775,1e-05,3.54604]
[1776597432152,59.98,75549.03,0.0,0.97769,1e-05,3.55378]
[1776597438195,59.99,75548.87,0.0,0.97767,1e-05,3.55675]
[1776597443230,60.0,75551.17,0.0,0.97768,1e-05,3.55501]
[1776597448265,60.01,75548.74,0.0,0.97763,1e-05,3.56146]
[1776597453300,60.02,75548.98,0.0,0.97763,1e-05,3.56113]
[1776597458335,60.03,75554.14,0.0,0.97768,1e-05,3.55443]
[1776597459342,60.03,75560.57,0.0,0.97776,1e-05,3.54377]
[1776597461361,60.04,75564.15,0.0,0.9778,1e-05,3.53855]
[1776597462368,60.04,75558.02,0.0,0.97772,1e-05,3.54962]
[1776597466396,60.05,75562.03,0.0,0.97776,1e-05,3.54454]
[1776597467404,60.05,75566.17,0.0,0.97781,1e-05,3.53788]
[1776597469418,60.05,75574.82,0.0,0.97792,1e-05,3.52397]
[1776597474453,60.06,75573.91,0.0,0.9779,1e-05,3.52633]
[1776597479488,60.06,75575.42,0.0,0.97792,1e-05,3.52405]
[1776597481505,60.06,75562.48,0.0,0.97774,1e-05,3.54689]
[1776597482511,60.06,75557.09,0.0,0.97767,1e-05,3.55666]
[1776597483518,60.07,75551.95,0.0,0.9776,1e-05,3.56601]
[1776597488553,60.07,75554.54,0.0,0.97761,1e-05,3.56364]
[1776597493588,60.08,75554.54,0.0,0.9776,1e-05,3.5658]
[1776597495601,60.09,75562.09,0.0,0.97769,1e-05,3.5536]
[1776597496609,60.09,75565.95,0.0,0.97774,1e-05,3.54695]
[1776597499639,60.09,75560.17,0.0,0.97766,1e-05,3.55744]
[1776597504670,60.09,75560.3,0.0,0.97766,1e-05,3.55724]
[1776597505678,60.09,75564.11,0.0,0.97771,1e-05,3.55066]
[1776597509706,60.09,75560.31,0.0,0.97766,1e-05,3.55728]
[1776597510713,60.09,75556.12,0.0,0.97761,1e-05,3.56454]
[1776597512727,60.09,75541.79,0.0,0.97743,1e-05,3.58727]
[1776597513734,60.09,75537.37,0.0,0.97737,1e-05,3.59536]
[1776597514741,60.09,75533.46,0.0,0.97731,1e-05,3.60256]
[1776597515747,60.09,75525.85,0.0,0.97721,1e-05,3.61624]
[1776597516755,60.1,75522.34,0.0,0.97716,1e-05,3.62273]
[1776597518770,60.1,75516.93,0.0,0.97708,1e-05,3.63288]
[1776597522798,60.1,75514.31,0.0,0.97704,1e-05,3.63872]
[1776597528840,60.11,75515.21,0.0,0.97704,1e-05,3.63887]
[1776597529945,60.11,75515.21,0.0,0.97704,1e-05,3.63887]
[1776597530948,60.11,75515.72,0.0,0.97704,1e-05,3.63854]
[1776597532661,60.12,75516.0,0.0,0.97704,1e-05,3.63833]
[1776597532703,60.12,75516.0,0.0,0.97704,1e-05,3.63833]
[1776597532868,60.12,75516.41,0.0,0.97704,1e-05,3.6379]
[1776597537904,60.12,75513.34,0.0,0.97699,1e-05,3.64469]
[1776597540925,60.13,75506.78,0.0,0.9769,1e-05,3.65705]
[1776597541791,60.13,75506.78,0.0,0.9769,1e-05,3.65705]
[1776597541936,60.13,75506.78,0.0,0.9769,1e-05,3.65705]
[1776597543946,60.13,75503.26,0.0,0.97684,1e-05,3.66402]
[1776597544980,60.13,75503.26,0.0,0.97684,1e-05,3.66402]
[1776597545201,60.13,75503.26,0.0,0.97684,1e-05,3.66402]
[1776597545292,60.13,75502.81,0.0,0.97683,1e-05,3.66528]
[1776597550994,60.14,75504.04,0.0,0.97684,1e-05,3.66448]
[1776597556355,60.14,75501.72,0.0,0.9768,1e-05,3.66952]
[1776597558942,60.14,75499.16,0.0,0.97676,1e-05,3.67473]
[1776597570128,60.15,75499.52,0.0,0.97674,1e-05,3.67678]
[1776597572563,60.16,75498.41,0.0,0.97674,1e-05,3.67705]
[1776597572696,60.16,75498.41,0.0,0.97674,1e-05,3.67705]
[1776597573149,60.16,75498.37,0.0,0.97674,1e-05,3.67735]
[1776597573518,60.16,75498.37,0.0,0.97674,1e-05,3.67735]
[1776597573696,60.16,75498.37,0.0,0.97674,1e-05,3.67735]
[1776597578184,60.16,75492.61,0.0,0.97665,1e-05,3.68873]
[1776597579193,60.16,75488.18,0.0,0.97659,1e-05,3.69682]
[1776597580375,60.16,75488.18,0.0,0.97659,1e-05,3.69682]
[1776597580377,60.16,75486.96,0.0,0.97657,1e-05,3.69919]
[1776597580440,60.16,75486.96,0.0,0.97657,1e-05,3.69919]
[1776597581078,60.16,75486.96,0.0,0.97657,1e-05,3.69919]
[1776597581189,60.16,75486.96,0.0,0.97657,1e-05,3.69919]
[1776597586243,60.17,75483.31,0.0,0.97651,1e-05,3.70688]
[1776597589264,60.17,75475.91,0.0,0.9764,1e-05,3.72064]
[1776597590271,60.17,75466.1,0.0,0.97627,1e-05,3.73837]
[1776597591278,60.17,75460.25,0.0,0.97618,1e-05,3.74901]
[1776597593292,60.17,75456.64,0.0,0.97613,1e-05,3.75573]
[1776597595306,60.18,75452.62,0.0,0.97607,1e-05,3.76317]
[1776597598330,60.18,75447.79,0.0,0.976,1e-05,3.77214]
[1776597600345,60.18,75452.2,0.0,0.97606,1e-05,3.76434]
[1776597601032,60.18,75452.2,0.0,0.97606,1e-05,3.76434]
[1776597601207,60.18,75452.2,0.0,0.97606,1e-05,3.76434]
[1776597601352,60.18,75452.56,0.0,0.97607,1e-05,3.76377]
[1776597602448,60.18,75452.48,0.0,0.97607,1e-05,3.76401]
[1776597602690,60.18,75452.48,0.0,0.97607,1e-05,3.76401]
[1776597608319,60.18,75449.6,0.0,0.97602,1e-05,3.76961]
[1776597608401,60.18,75448.76,0.0,0.97601,1e-05,3.7712]
[1776597608442,60.18,75448.76,0.0,0.97601,1e-05,3.7712]
[1776597609403,60.18,75448.76,0.0,0.97601,1e-05,3.7712]
[1776597609436,60.18,75448.49,0.0,0.97601,1e-05,3.77176]
[1776597615450,60.18,75423.85,0.0,0.97566,1e-05,3.81678]
[1776597616457,60.18,75411.65,0.0,0.97548,1e-05,3.8391]
[1776597617465,60.18,75411.09,0.0,0.97547,1e-05,3.84008]
[1776597622521,60.18,75403.23,0.0,0.97536,1e-05,3.85422]
[1776597623527,60.18,75397.71,0.0,0.97528,1e-05,3.86429]
[1776597627201,60.18,75395.96,0.0,0.97526,1e-05,3.86732]
[1776597627257,60.18,75400.15,0.0,0.97532,1e-05,3.85944]
[1776597627448,60.18,75400.15,0.0,0.97532,1e-05,3.85944]
[1776597629000,60.18,75400.34,0.0,0.97532,1e-05,3.85909]
[1776597629192,60.18,75400.34,0.0,0.97532,1e-05,3.85909]
[1776597631584,60.18,75404.51,0.0,0.9754,1e-05,3.84891]
[1776597633711,60.18,75405.34,0.0,0.97541,1e-05,3.84732]
[1776597633945,60.18,75405.34,0.0,0.97541,1e-05,3.84732]
[1776597633986,60.18,75405.14,0.0,0.97541,1e-05,3.84763]
[1776597634509,60.18,75405.14,0.0,0.97541,1e-05,3.84763]
[1776597634691,60.18,75405.14,0.0,0.97541,1e-05,3.84763]
[1776597639640,60.18,75415.19,0.0,0.97556,1e-05,3.82893]
[1776597640648,60.18,75421.71,0.0,0.97565,1e-05,3.81702]
[1776597643669,60.18,75431.86,0.0,0.97579,1e-05,3.79857]
[1776597644676,60.18,75438.67,0.0,0.97589,1e-05,3.78625]
[1776597645683,60.18,75444.04,0.0,0.97596,1e-05,3.77659]
[1776597647746,60.18,75444.51,0.0,0.97597,1e-05,3.77581]
[1776597647944,60.18,75444.51,0.0,0.97597,1e-05,3.77581]
[1776597648026,60.18,75444.94,0.0,0.97598,1e-05,3.7751]
[1776597649714,60.18,75449.5,0.0,0.97604,1e-05,3.76701]
[1776597650857,60.18,75449.5,0.0,0.97604,1e-05,3.76701]
[1776597650946,60.18,75449.5,0.0,0.97604,1e-05,3.76701]
[1776597653673,60.18,75446.67,0.0,0.976,1e-05,3.77235]
[1776597653710,60.18,75446.67,0.0,0.976,1e-05,3.77235]
[1776597653741,60.18,75435.68,0.0,0.97584,1e-05,3.79231]
[1776597654635,60.18,75435.68,0.0,0.97584,1e-05,3.79231]
[1776597654690,60.18,75435.68,0.0,0.97584,1e-05,3.79231]
[1776597654749,60.18,75435.25,0.0,0.97584,1e-05,3.79313]
[1776597659784,60.18,75436.69,0.0,0.97585,1e-05,3.79071]
[1776597662434,60.18,75434.44,0.0,0.97582,1e-05,3.79483]
[1776597662698,60.18,75435.13,0.0,0.97583,1e-05,3.79362]
[1776597663248,60.18,75435.13,0.0,0.97583,1e-05,3.79362]
[1776597663443,60.18,75435.13,0.0,0.97583,1e-05,3.79362]
[1776597663458,60.18,75438.21,0.0,0.97587,1e-05,3.78811]
[1776597668848,60.18,75438.46,0.0,0.97588,1e-05,3.78786]
[1776597671869,60.18,75444.03,0.0,0.97595,1e-05,3.77788]
[1776597672937,60.18,75444.03,0.0,0.97595,1e-05,3.77788]
[1776597673195,60.18,75444.03,0.0,0.97595,1e-05,3.77788]
[1776597673243,60.18,75448.37,0.0,0.97601,1e-05,3.77016]
[1776597674172,60.18,75448.37,0.0,0.97601,1e-05,3.77016]
[1776597674196,60.18,75448.37,0.0,0.97601,1e-05,3.77016]
[1776597675913,60.18,75460.26,0.0,0.97618,1e-05,3.7488]
[1776597676919,60.18,75460.04,0.0,0.97618,1e-05,3.74936]
[1776597677652,60.18,75460.04,0.0,0.97618,1e-05,3.74936]
[1776597677697,60.18,75460.04,0.0,0.97618,1e-05,3.74936]
[1776597678465,60.18,75460.04,0.0,0.97618,1e-05,3.74936]
[1776597677753,60.18,75460.04,0.0,0.97618,1e-05,3.74945]
[1776597678708,60.18,75460.04,0.0,0.97618,1e-05,3.74945]
[1776597681954,60.18,75465.71,0.0,0.97625,1e-05,3.73965]
[1776597682962,60.18,75457.66,0.0,0.97614,1e-05,3.75423]
[1776597683540,60.18,75457.66,0.0,0.97614,1e-05,3.75423]
[1776597683696,60.18,75457.66,0.0,0.97614,1e-05,3.75423]
[1776597683968,60.19,75452.06,0.0,0.97606,1e-05,3.7644]
[1776597684684,60.19,75452.06,0.0,0.97606,1e-05,3.7644]
[1776597684942,60.19,75452.06,0.0,0.97606,1e-05,3.7644]
[1776597690011,60.19,75449.88,0.0,0.97603,1e-05,3.76874]
[1776597690715,60.19,75449.88,0.0,0.97603,1e-05,3.76874]
[1776597690941,60.19,75449.88,0.0,0.97603,1e-05,3.76874]
[1776597691183,60.19,75449.88,0.0,0.97603,1e-05,3.76874]
[1776597691199,60.19,75449.88,0.0,0.97603,1e-05,3.76874]
[1776597691284,60.19,75449.23,0.0,0.97603,1e-05,3.76778]
[1776597693032,60.19,75441.85,0.0,0.97592,1e-05,3.78124]
[1776597694039,60.19,75436.83,0.0,0.97585,1e-05,3.79038]
[1776597694751,60.19,75436.83,0.0,0.97585,1e-05,3.79038]
[1776597694946,60.19,75436.83,0.0,0.97585,1e-05,3.79038]
[1776597695046,60.19,75439.12,0.0,0.97589,1e-05,3.78626]
[1776597696028,60.19,75439.12,0.0,0.97589,1e-05,3.78626]
[1776597696083,60.19,75439.12,0.0,0.97589,1e-05,3.78626]
[1776597698067,60.19,75444.69,0.0,0.97596,1e-05,3.77631]
[1776597699530,60.19,75444.69,0.0,0.97596,1e-05,3.77631]
[1776597700081,60.19,75440.22,0.0,0.9759,1e-05,3.78451]
[1776597703363,60.19,75437.92,0.0,0.97587,1e-05,3.78874]
[1776597703416,60.19,75439.14,0.0,0.97588,1e-05,3.7866]
[1776597705116,60.19,75444.04,0.0,0.97595,1e-05,3.77778]
[1776597708137,60.19,75439.76,0.0,0.97589,1e-05,3.78568]
[1776597715186,60.19,75440.84,0.0,0.9759,1e-05,3.78402]
[1776597720221,60.19,75439.67,0.0,0.97589,1e-05,3.78633]
[1776597721201,60.19,75439.67,0.0,0.97589,1e-05,3.78633]
[1776597721443,60.19,75439.67,0.0,0.97589,1e-05,3.78633]
[1776597721228,60.19,75439.22,0.0,0.97588,1e-05,3.78718]
[1776597722235,60.19,75438.33,0.0,0.97587,1e-05,3.78882]
[1776597722582,60.19,75438.33,0.0,0.97587,1e-05,3.78882]
[1776597722698,60.19,75438.33,0.0,0.97587,1e-05,3.78882]
[1776597728277,60.19,75438.21,0.0,0.97586,1e-05,3.78923]
[1776597733189,60.19,75438.21,0.0,0.97586,1e-05,3.78935]
[1776597733444,60.19,75438.21,0.0,0.97586,1e-05,3.78935]
[1776597733482,60.19,75438.21,0.0,0.97586,1e-05,3.78941]
[1776597734277,60.19,75438.21,0.0,0.97586,1e-05,3.78941]
[1776597734447,60.19,75438.21,0.0,0.97586,1e-05,3.78941]
[1776597739302,60.19,75438.86,0.0,0.97587,1e-05,3.78835]
[1776597739439,60.19,75438.86,0.0,0.97587,1e-05,3.78835]
[1776597739473,60.2,75441.8,0.0,0.97591,1e-05,3.78309]
[1776597740500,60.2,75441.8,0.0,0.97591,1e-05,3.78309]
[1776597740690,60.2,75441.84,0.0,0.97591,1e-05,3.78306]
[1776597741368,60.2,75450.67,0.0,0.97604,1e-05,3.76711]
[1776597742375,60.2,75456.3,0.0,0.97611,1e-05,3.757]
[1776597743382,60.2,75451.05,0.0,0.97604,1e-05,3.76653]
[1776597744088,60.2,75451.05,0.0,0.97604,1e-05,3.76653]
[1776597744194,60.2,75451.05,0.0,0.97604,1e-05,3.76653]
[1776597746402,60.2,75438.57,0.0,0.97586,1e-05,3.7893]
[1776597747410,60.2,75434.42,0.0,0.9758,1e-05,3.7969]
[1776597747594,60.2,75434.42,0.0,0.9758,1e-05,3.7969]
[1776597747687,60.2,75434.42,0.0,0.9758,1e-05,3.7969]
[1776597748471,60.2,75434.42,0.0,0.9758,1e-05,3.7969]
[1776597748417,60.2,75434.41,0.0,0.9758,1e-05,3.79692]
[1776597748692,60.2,75434.41,0.0,0.9758,1e-05,3.79692]
[1776597752445,60.2,75425.5,0.0,0.97569,1e-05,3.81094]
[1776597753452,60.2,75422.28,0.0,0.97564,1e-05,3.81678]
[1776597754901,60.2,75420.34,0.0,0.97562,1e-05,3.82029]
[1776597754942,60.2,75420.34,0.0,0.97562,1e-05,3.82029]
[1776597755466,60.2,75418.46,0.0,0.97559,1e-05,3.82368]
[1776597756022,60.2,75418.46,0.0,0.97559,1e-05,3.82368]
[1776597756201,60.2,75418.46,0.0,0.97559,1e-05,3.82368]
[1776597757421,60.2,75418.23,0.0,0.97559,1e-05,3.82406]
[1776597757480,60.2,75411.09,0.0,0.97549,1e-05,3.8371]
[1776597758487,60.2,75405.28,0.0,0.9754,1e-05,3.84764]
[1776597761145,60.2,75403.59,0.0,0.97538,1e-05,3.85056]
[1776597761508,60.2,75403.37,0.0,0.97538,1e-05,3.85088]
[1776597766543,60.19,75401.64,0.0,0.97536,1e-05,3.85362]
[1776597769564,60.19,75398.68,0.0,0.97532,1e-05,3.85879]
[1776597770889,60.19,75397.55,0.0,0.9753,1e-05,3.86077]
[1776597770938,60.19,75397.55,0.0,0.9753,1e-05,3.86077]
[1776597771578,60.19,75395.3,0.0,0.97527,1e-05,3.86481]
[1776597772585,60.19,75391.55,0.0,0.97521,1e-05,3.87161]
[1776597772605,60.19,75391.55,0.0,0.97521,1e-05,3.87161]
[1776597772702,60.19,75391.55,0.0,0.97521,1e-05,3.87161]
[1776597776752,60.19,75391.14,0.0,0.97521,1e-05,3.872]
[1776597776943,60.19,75391.14,0.0,0.97521,1e-05,3.872]
[1776597777044,60.19,75393.37,0.0,0.97524,1e-05,3.86778]
[1776597779548,60.19,75392.09,0.0,0.97523,1e-05,3.87002]
[1776597779695,60.19,75390.98,0.0,0.97521,1e-05,3.87195]
[1776597783666,60.19,75387.27,0.0,0.97516,1e-05,3.87818]
[1776597784993,60.19,75387.27,0.0,0.97516,1e-05,3.87818]
[1776597785196,60.19,75387.27,0.0,0.97516,1e-05,3.87818]
[1776597785249,60.19,75387.27,0.0,0.97516,1e-05,3.87818]
[1776597785438,60.19,75387.27,0.0,0.97516,1e-05,3.87818]
[1776597785540,60.18,75387.51,0.0,0.97517,1e-05,3.87748]
[1776597788701,60.18,75391.55,0.0,0.97523,1e-05,3.86967]
[1776597791518,60.18,75392.21,0.0,0.97524,1e-05,3.86835]
[1776597791693,60.18,75392.28,0.0,0.97524,1e-05,3.86811]
[1776597791975,60.18,75392.28,0.0,0.97524,1e-05,3.86811]
[1776597792193,60.18,75392.28,0.0,0.97524,1e-05,3.86811]
[1776597792216,60.18,75392.28,0.0,0.97524,1e-05,3.86801]
[1776597793736,60.18,75398.41,0.0,0.97533,1e-05,3.85653]
[1776597794722,60.18,75398.41,0.0,0.97533,1e-05,3.85653]
[1776597794937,60.18,75398.41,0.0,0.97533,1e-05,3.85653]
[1776597798808,60.18,75395.35,0.0,0.97529,1e-05,3.8618]
[1776597798940,60.18,75395.35,0.0,0.97529,1e-05,3.8618]
[1776597805824,60.18,75398.48,0.0,0.97534,1e-05,3.85535]
[1776597809061,60.18,75398.63,0.0,0.97534,1e-05,3.85492]
[1776597809199,60.18,75398.63,0.0,0.97534,1e-05,3.85492]
[1776597809271,60.18,75398.15,0.0,0.97534,1e-05,3.85572]
[1776597811865,60.17,75394.06,0.0,0.97529,1e-05,3.86075]
[1776597813870,60.17,75394.29,0.0,0.9753,1e-05,3.86024]
[1776597813946,60.17,75394.29,0.0,0.9753,1e-05,3.86024]
[1776597814887,60.17,75402.24,0.0,0.97541,1e-05,3.84547]
[1776597816294,60.17,75402.24,0.0,0.97541,1e-05,3.84547]
[1776597816446,60.17,75402.24,0.0,0.97541,1e-05,3.84547]
[1776597816515,60.17,75403.02,0.0,0.97543,1e-05,3.84392]
[1776597816796,60.17,75403.02,0.0,0.97543,1e-05,3.84392]
[1776597816940,60.17,75403.02,0.0,0.97543,1e-05,3.84392]
[1776597817012,60.17,75404.08,0.0,0.97544,1e-05,3.84198]
[1776597820000,60.17,75404.74,0.0,0.97545,1e-05,3.84067]
[1776597820197,60.17,75404.74,0.0,0.97545,1e-05,3.84067]
[1776597824963,60.17,75413.52,0.0,0.97558,1e-05,3.82435]
[1776597826617,60.17,75413.52,0.0,0.97558,1e-05,3.82435]
[1776597826690,60.17,75415.87,0.0,0.97561,1e-05,3.82004]
[1776597828542,60.17,75415.78,0.0,0.97561,1e-05,3.82019]
[1776597828599,60.17,75415.09,0.0,0.9756,1e-05,3.82141]
[1776597828691,60.17,75415.09,0.0,0.9756,1e-05,3.82141]
[1776597832014,60.17,75423.05,0.0,0.97572,1e-05,3.80687]
[1776597833840,60.17,75426.18,0.0,0.97576,1e-05,3.80119]
[1776597833937,60.17,75426.18,0.0,0.97576,1e-05,3.80119]
[1776597839062,60.17,75428.1,0.0,0.97579,1e-05,3.79782]
[1776597841076,60.17,75421.4,0.0,0.97569,1e-05,3.81003]
[1776597842150,60.17,75421.4,0.0,0.97569,1e-05,3.81003]
[1776597843090,60.17,75426.68,0.0,0.97577,1e-05,3.80042]
[1776597846048,60.17,75426.96,0.0,0.97577,1e-05,3.79994]
[1776597851147,60.18,75426.46,0.0,0.97575,1e-05,3.80293]
[1776597852036,60.18,75426.46,0.0,0.97575,1e-05,3.80293]
[1776597852208,60.18,75426.46,0.0,0.97575,1e-05,3.80293]
[1776597852310,60.18,75425.18,0.0,0.97573,1e-05,3.80566]
[1776597858195,60.19,75428.05,0.0,0.97575,1e-05,3.80282]
[1776597859236,60.19,75428.05,0.0,0.97575,1e-05,3.80282]
[1776597859444,60.19,75428.05,0.0,0.97575,1e-05,3.80282]
[1776597863231,60.2,75438.3,0.0,0.97588,1e-05,3.7862]
[1776597864200,60.2,75438.3,0.0,0.97588,1e-05,3.7862]
[1776597864444,60.2,75438.3,0.0,0.97588,1e-05,3.7862]
[1776597864485,60.2,75435.66,0.0,0.97584,1e-05,3.79141]
[1776597865829,60.2,75436.38,0.0,0.97585,1e-05,3.79052]
[1776597865935,60.2,75436.38,0.0,0.97585,1e-05,3.79052]
[1776597866253,60.21,75435.62,0.0,0.97583,1e-05,3.79231]
[1776597871287,60.21,75435.95,0.0,0.97583,1e-05,3.79154]
[1776597876322,60.22,75436.14,0.0,0.97582,1e-05,3.79322]
[1776597879922,60.23,75436.04,0.0,0.97581,1e-05,3.7942]
[1776597879939,60.23,75436.04,0.0,0.97581,1e-05,3.7942]
[1776597884844,60.24,75432.16,0.0,0.97574,1e-05,3.80361]
[1776597884938,60.24,75432.16,0.0,0.97574,1e-05,3.80361]
[1776597886196,60.24,75431.61,0.0,0.97573,1e-05,3.80499]
[1776597886435,60.24,75431.61,0.0,0.97573,1e-05,3.80499]
[1776597886536,60.24,75430.76,0.0,0.97571,1e-05,3.80729]
[1776597894454,60.25,75427.76,0.0,0.97566,1e-05,3.81411]
[1776597895600,60.25,75427.76,0.0,0.97566,1e-05,3.81411]
[1776597895692,60.25,75427.76,0.0,0.97566,1e-05,3.81411]
[1776597901192,60.25,75427.31,0.0,0.97565,1e-05,3.81471]
[1776597901445,60.25,75427.31,0.0,0.97565,1e-05,3.81471]
[1776597902301,60.24,75427.31,0.0,0.97566,1e-05,3.81467]
[1776597902443,60.24,75427.31,0.0,0.97566,1e-05,3.81467]
[1776597902510,60.24,75425.2,0.0,0.97563,1e-05,3.81847]
[1776597907545,60.24,75425.01,0.0,0.97562,1e-05,3.81861]
[1776597912580,60.24,75433.84,0.0,0.97575,1e-05,3.80235]
[1776597914081,60.24,75433.33,0.0,0.97574,1e-05,3.80323]
[1776597914189,60.24,75433.33,0.0,0.97574,1e-05,3.80323]
[1776597914594,60.24,75429.32,0.0,0.97569,1e-05,3.81049]
[1776597916499,60.24,75430.17,0.0,0.9757,1e-05,3.80892]
[1776597916696,60.24,75430.17,0.0,0.9757,1e-05,3.80892]
[1776597916608,60.24,75433.31,0.0,0.97574,1e-05,3.80319]
[1776597918881,60.24,75433.11,0.0,0.97574,1e-05,3.80353]
[1776597918943,60.24,75433.11,0.0,0.97574,1e-05,3.80353]
[1776597924664,60.24,75433.74,0.0,0.97575,1e-05,3.80228]
[1776597928348,60.24,75433.72,0.0,0.97575,1e-05,3.80228]
[1776597928440,60.24,75433.72,0.0,0.97575,1e-05,3.80228]
[1776597930114,60.24,75433.72,0.0,0.97575,1e-05,3.80228]
[1776597930198,60.24,75433.72,0.0,0.97575,1e-05,3.80228]
[1776597930706,60.24,75433.96,0.0,0.97576,1e-05,3.8018]
[1776597935741,60.24,75435.69,0.0,0.97579,1e-05,3.79642]
[1776597939300,60.24,75435.18,0.0,0.97579,1e-05,3.79734]
[1776597939437,60.24,75435.18,0.0,0.97579,1e-05,3.79734]
[1776597944347,60.24,75434.34,0.0,0.97577,1e-05,3.79886]
[1776597944437,60.24,75434.34,0.0,0.97577,1e-05,3.79886]
[1776597945428,60.24,75433.73,0.0,0.97577,1e-05,3.79996]
[1776597945452,60.24,75433.73,0.0,0.97577,1e-05,3.79996]
[1776597945525,60.24,75435.85,0.0,0.9758,1e-05,3.79611]
[1776597947825,60.24,75440.37,0.0,0.97586,1e-05,3.78793]
[1776597948832,60.24,75444.89,0.0,0.97592,1e-05,3.77977]
[1776597950901,60.24,75445.71,0.0,0.97593,1e-05,3.77832]
[1776597950945,60.24,75445.71,0.0,0.97593,1e-05,3.77832]
[1776597954874,60.24,75456.65,0.0,0.97609,1e-05,3.75878]
[1776597956888,60.24,75458.74,0.0,0.97611,1e-05,3.75517]
[1776597960578,60.24,75460.05,0.0,0.97613,1e-05,3.75296]
[1776597960690,60.24,75460.05,0.0,0.97613,1e-05,3.75296]
[1776597963581,60.24,75461.32,0.0,0.97615,1e-05,3.75092]
[1776597963690,60.24,75461.32,0.0,0.97615,1e-05,3.75092]
[1776597963734,60.25,75455.33,0.0,0.97606,1e-05,3.76185]
[1776597964275,60.25,75455.33,0.0,0.97606,1e-05,3.76185]
[1776597964436,60.25,75455.33,0.0,0.97606,1e-05,3.76185]
[1776597964538,60.25,75452.31,0.0,0.97602,1e-05,3.76729]
[1776597968753,60.25,75452.2,0.0,0.97601,1e-05,3.7682]
[1776597970987,60.25,75448.25,0.0,0.97596,1e-05,3.77554]
[1776597975432,60.25,75445.33,0.0,0.97591,1e-05,3.78093]
[1776597975700,60.25,75445.33,0.0,0.97591,1e-05,3.78093]
[1776597975757,60.25,75444.91,0.0,0.97591,1e-05,3.78174]
[1776597977030,60.25,75435.57,0.0,0.97578,1e-05,3.79868]
[1776597978037,60.25,75432.1,0.0,0.97573,1e-05,3.80498]
[1776597984088,60.25,75430.88,0.0,0.97571,1e-05,3.80707]
[1776597987662,60.25,75429.7,0.0,0.97569,1e-05,3.80916]
[1776597990197,60.25,75426.59,0.0,0.97565,1e-05,3.81468]
[1776597993152,60.25,75420.17,0.0,0.97557,1e-05,3.82402]
[1776597994196,60.25,75420.17,0.0,0.97557,1e-05,3.82402]
[1776597995601,60.25,75419.09,0.0,0.97556,1e-05,3.82594]
[1776597995699,60.25,75419.09,0.0,0.97556,1e-05,3.82594]
[1776597995774,60.25,75417.66,0.0,0.97554,1e-05,3.82843]
[1776597998187,60.25,75411.49,0.0,0.97545,1e-05,3.83956]
[1776598000201,60.25,75406.24,0.0,0.97538,1e-05,3.84901]
[1776598003222,60.24,75400.86,0.0,0.9753,1e-05,3.85857]
[1776598004933,60.24,75399.2,0.0,0.97528,1e-05,3.8615]
[1776598005193,60.24,75399.2,0.0,0.97528,1e-05,3.8615]
[1776598006243,60.24,75408.61,0.0,0.97542,1e-05,3.84401]
[1776598007250,60.24,75411.58,0.0,0.97546,1e-05,3.83849]
[1776598009629,60.24,75413.76,0.0,0.97549,1e-05,3.83443]
[1776598009697,60.24,75413.76,0.0,0.97549,1e-05,3.83443]
[1776598009798,60.24,75414.19,0.0,0.9755,1e-05,3.83349]
[1776598011285,60.24,75414.54,0.0,0.9755,1e-05,3.83285]
[1776598011449,60.24,75414.54,0.0,0.9755,1e-05,3.83285]
[1776598014299,60.24,75407.76,0.0,0.97541,1e-05,3.84493]
[1776598015345,60.24,75407.76,0.0,0.97541,1e-05,3.84493]
[1776598015441,60.24,75407.76,0.0,0.97541,1e-05,3.84493]
[1776598015447,60.24,75406.91,0.0,0.9754,1e-05,3.84639]
[1776598016499,60.24,75406.91,0.0,0.9754,1e-05,3.84639]
[1776598016692,60.24,75406.91,0.0,0.9754,1e-05,3.84639]
[1776598022355,60.24,75405.57,0.0,0.97539,1e-05,3.84807]
[1776598024599,60.24,75403.41,0.0,0.97536,1e-05,3.85191]
[1776598024701,60.24,75403.41,0.0,0.97536,1e-05,3.85191]
[1776598024798,60.24,75399.05,0.0,0.97529,1e-05,3.85966]
[1776598025598,60.24,75399.05,0.0,0.97529,1e-05,3.85966]
[1776598025693,60.24,75399.05,0.0,0.97529,1e-05,3.85966]
[1776598030716,60.23,75396.2,0.0,0.97526,1e-05,3.86435]
[1776598030804,60.23,75394.77,0.0,0.97524,1e-05,3.86669]
[1776598030943,60.23,75394.77,0.0,0.97524,1e-05,3.86669]
[1776598031295,60.23,75394.77,0.0,0.97524,1e-05,3.86669]
[1776598031437,60.23,75394.77,0.0,0.97524,1e-05,3.86669]
[1776598037462,60.23,75396.67,0.0,0.97527,1e-05,3.86237]
[1776598041468,60.23,75397.3,0.0,0.97529,1e-05,3.86081]
[1776598041687,60.23,75397.3,0.0,0.97529,1e-05,3.86081]
[1776598041750,60.23,75399.42,0.0,0.97532,1e-05,3.85665]
[1776598042496,60.23,75406.35,0.0,0.97542,1e-05,3.84395]
[1776598043097,60.23,75406.35,0.0,0.97542,1e-05,3.84395]
[1776598043193,60.23,75406.35,0.0,0.97542,1e-05,3.84395]
[1776598044510,60.23,75421.47,0.0,0.97563,1e-05,3.81613]
[1776598045517,60.22,75428.69,0.0,0.97574,1e-05,3.80244]
[1776598046526,60.22,75434.24,0.0,0.97582,1e-05,3.79207]
[1776598047533,60.22,75438.11,0.0,0.97588,1e-05,3.78505]
[1776598052518,60.22,75436.44,0.0,0.97587,1e-05,3.7859]
[1776598052706,60.22,75436.44,0.0,0.97587,1e-05,3.7859]
[1776598052802,60.22,75436.41,0.0,0.97587,1e-05,3.78598]
[1776598053422,60.22,75436.41,0.0,0.97587,1e-05,3.78598]
[1776598053439,60.22,75436.41,0.0,0.97587,1e-05,3.78598]
[1776598058134,60.22,75435.65,0.0,0.97586,1e-05,3.78739]
[1776598058211,60.22,75435.65,0.0,0.97586,1e-05,3.78739]
[1776598058610,60.22,75435.06,0.0,0.97585,1e-05,3.78846]
[1776598059089,60.22,75435.06,0.0,0.97585,1e-05,3.78846]
[1776598059192,60.22,75435.06,0.0,0.97585,1e-05,3.78846]
[1776598064652,60.22,75430.18,0.0,0.97578,1e-05,3.79735]
[1776598066048,60.22,75429.65,0.0,0.97577,1e-05,3.79832]
[1776598066201,60.22,75429.65,0.0,0.97577,1e-05,3.79832]
[1776598066666,60.22,75428.8,0.0,0.97576,1e-05,3.79986]
[1776598067407,60.22,75428.8,0.0,0.97576,1e-05,3.79986]
[1776598067439,60.22,75428.8,0.0,0.97576,1e-05,3.79986]
[1776598073718,60.22,75427.78,0.0,0.97574,1e-05,3.80171]
[1776598074725,60.22,75421.82,0.0,0.97566,1e-05,3.81255]
[1776598075732,60.22,75416.05,0.0,0.97558,1e-05,3.82306]
[1776598076739,60.22,75412.45,0.0,0.97553,1e-05,3.82961]
[1776598077576,60.22,75412.45,0.0,0.97553,1e-05,3.82961]
[1776598077697,60.22,75412.45,0.0,0.97553,1e-05,3.82961]
[1776598077793,60.22,75412.11,0.0,0.97552,1e-05,3.82971]
[1776598078097,60.22,75412.11,0.0,0.97552,1e-05,3.82971]
[1776598078198,60.22,75412.11,0.0,0.97552,1e-05,3.82971]
[1776598083559,60.21,75414.72,0.0,0.97557,1e-05,3.82345]
[1776598083702,60.21,75414.72,0.0,0.97557,1e-05,3.82345]
[1776598083788,60.21,75415.23,0.0,0.97558,1e-05,3.82215]
[1776598084431,60.21,75415.23,0.0,0.97558,1e-05,3.82215]
[1776598084699,60.21,75415.23,0.0,0.97558,1e-05,3.82215]
[1776598089831,60.21,75413.98,0.0,0.97557,1e-05,3.82394]
[1776598090838,60.21,75420.21,0.0,0.97566,1e-05,3.81255]
[1776598091845,60.21,75423.59,0.0,0.97571,1e-05,3.80639]
[1776598092719,60.21,75423.59,0.0,0.97571,1e-05,3.80639]
[1776598092852,60.21,75422.79,0.0,0.97569,1e-05,3.80784]
[1776598092945,60.21,75422.79,0.0,0.97569,1e-05,3.80784]
[1776598093606,60.21,75422.79,0.0,0.97569,1e-05,3.80784]
[1776598093704,60.21,75422.79,0.0,0.97569,1e-05,3.80784]
[1776598098504,60.21,75420.52,0.0,0.97566,1e-05,3.81192]
[1776598098696,60.21,75420.52,0.0,0.97566,1e-05,3.81192]
[1776598098894,60.21,75420.36,0.0,0.97566,1e-05,3.8122]
[1776598099014,60.21,75420.36,0.0,0.97566,1e-05,3.8122]
[1776598099199,60.21,75420.36,0.0,0.97566,1e-05,3.8122]
[1776598104000,60.21,75419.0,0.0,0.97564,1e-05,3.81459]
[1776598104202,60.21,75419.0,0.0,0.97564,1e-05,3.81459]
[1776598104645,60.21,75419.0,0.0,0.97564,1e-05,3.81459]
[1776598104692,60.21,75419.0,0.0,0.97564,1e-05,3.81459]
[1776598104936,60.21,75418.27,0.0,0.97563,1e-05,3.8159]
[1776598111985,60.21,75418.34,0.0,0.97565,1e-05,3.81342]
[1776598113258,60.21,75418.34,0.0,0.97565,1e-05,3.81342]
[1776598113441,60.21,75418.34,0.0,0.97565,1e-05,3.81342]
[1776598113877,60.21,75418.34,0.0,0.97565,1e-05,3.81342]
[1776598113949,60.21,75418.34,0.0,0.97565,1e-05,3.81342]
[1776598113896,60.21,75418.38,0.0,0.97565,1e-05,3.81331]
[1776598118027,60.21,75408.63,0.0,0.97551,1e-05,3.83102]
[1776598119123,60.21,75408.63,0.0,0.97551,1e-05,3.83102]
[1776598119196,60.21,75408.63,0.0,0.97551,1e-05,3.83102]
[1776598119393,60.21,75406.67,0.0,0.97548,1e-05,3.83455]
[1776598120024,60.21,75406.67,0.0,0.97548,1e-05,3.83455]
[1776598120195,60.21,75406.67,0.0,0.97548,1e-05,3.83455]
[1776598127091,60.21,75405.52,0.0,0.97547,1e-05,3.83616]
[1776598130671,60.21,75405.31,0.0,0.97547,1e-05,3.83641]
[1776598130691,60.21,75405.31,0.0,0.97547,1e-05,3.83641]
[1776598130933,60.21,75405.31,0.0,0.97547,1e-05,3.83641]
[1776598130947,60.2,75405.24,0.0,0.97547,1e-05,3.8364]
[1776598131192,60.2,75405.24,0.0,0.97547,1e-05,3.8364]
[1776598137089,60.2,75408.25,0.0,0.97551,1e-05,3.83054]
[1776598137195,60.2,75408.25,0.0,0.97551,1e-05,3.83054]
[1776598137437,60.2,75413.5,0.0,0.97559,1e-05,3.8209]
[1776598138054,60.2,75413.5,0.0,0.97559,1e-05,3.8209]
[1776598138209,60.2,75413.5,0.0,0.97559,1e-05,3.8209]
[1776598140193,60.2,75415.13,0.0,0.97561,1e-05,3.81784]
[1776598140294,60.2,75415.63,0.0,0.97562,1e-05,3.81688]
[1776598146224,60.2,75415.97,0.0,0.97562,1e-05,3.81642]
[1776598148407,60.2,75416.26,0.0,0.97563,1e-05,3.81585]
[1776598148444,60.2,75416.26,0.0,0.97563,1e-05,3.81585]
[1776598148468,60.2,75416.26,0.0,0.97563,1e-05,3.81581]
[1776598149552,60.2,75416.26,0.0,0.97563,1e-05,3.81581]
[1776598149697,60.2,75416.26,0.0,0.97563,1e-05,3.81581]
[1776598157301,60.2,75416.23,0.0,0.97563,1e-05,3.81541]
[1776598159268,60.2,75416.41,0.0,0.97563,1e-05,3.81504]
[1776598159438,60.2,75416.41,0.0,0.97563,1e-05,3.81504]
[1776598159593,60.2,75416.41,0.0,0.97563,1e-05,3.81499]
[1776598160417,60.2,75416.41,0.0,0.97563,1e-05,3.81499]
[1776598160441,60.2,75416.41,0.0,0.97563,1e-05,3.81499]
[1776598169385,60.2,75416.5,0.0,0.97564,1e-05,3.81432]
[1776598174421,60.2,75415.19,0.0,0.97564,1e-05,3.81425]
[1776598182802,60.2,75415.17,0.0,0.97564,1e-05,3.81409]
[1776598182949,60.2,75415.17,0.0,0.97564,1e-05,3.81409]
[1776598183007,60.2,75415.17,0.0,0.97564,1e-05,3.81387]
[1776598183266,60.2,75415.17,0.0,0.97564,1e-05,3.81387]
[1776598183442,60.2,75415.17,0.0,0.97564,1e-05,3.81387]
[1776598188524,60.19,75415.47,0.0,0.97565,1e-05,3.81309]
[1776598193559,60.19,75415.79,0.0,0.97565,1e-05,3.81228]
[1776598198594,60.19,75415.21,0.0,0.97564,1e-05,3.81311]
[1776598199668,60.19,75415.21,0.0,0.97564,1e-05,3.81311]
[1776598199693,60.19,75415.21,0.0,0.97564,1e-05,3.81311]
[1776598199762,60.19,75411.83,0.0,0.9756,1e-05,3.81923]
[1776598200778,60.19,75411.83,0.0,0.9756,1e-05,3.81923]
[1776598200940,60.19,75411.83,0.0,0.9756,1e-05,3.81923]
[1776598207657,60.19,75410.8,0.0,0.97559,1e-05,3.82065]
[1776598212690,60.19,75410.56,0.0,0.97558,1e-05,3.82085]
[1776598212945,60.19,75410.56,0.0,0.97558,1e-05,3.82085]
[1776598212948,60.19,75409.85,0.0,0.97557,1e-05,3.82202]
[1776598213848,60.19,75409.85,0.0,0.97557,1e-05,3.82202]
[1776598213941,60.19,75409.85,0.0,0.97557,1e-05,3.82202]
[1776598219741,60.19,75409.11,0.0,0.97557,1e-05,3.823]
[1776598226790,60.19,75409.05,0.0,0.97557,1e-05,3.82266]
[1776598228017,60.19,75409.05,0.0,0.97557,1e-05,3.82266]
[1776598228038,60.19,75409.11,0.0,0.97557,1e-05,3.82243]
[1776598228198,60.19,75409.11,0.0,0.97557,1e-05,3.82243]
[1776598229052,60.19,75409.11,0.0,0.97557,1e-05,3.82243]
[1776598228804,60.19,75409.14,0.0,0.97557,1e-05,3.82237]
[1776598229212,60.19,75409.14,0.0,0.97557,1e-05,3.82237]
[1776598230818,60.18,75414.06,0.0,0.97564,1e-05,3.81327]
[1776598232366,60.18,75416.2,0.0,0.97569,1e-05,3.8071]
[1776598232442,60.18,75416.2,0.0,0.97569,1e-05,3.8071]
[1776598232832,60.18,75417.93,0.0,0.97571,1e-05,3.80391]
[1776598233601,60.18,75417.93,0.0,0.97571,1e-05,3.80391]
[1776598233696,60.18,75417.93,0.0,0.97571,1e-05,3.80391]
[1776598234847,60.18,75420.8,0.0,0.97575,1e-05,3.79862]
[1776598235856,60.18,75429.01,0.0,0.97587,1e-05,3.78369]
[1776598236977,60.18,75429.01,0.0,0.97587,1e-05,3.78369]
[1776598237205,60.18,75429.69,0.0,0.97588,1e-05,3.78243]
[1776598237867,60.18,75431.54,0.0,0.97591,1e-05,3.77909]
[1776598238991,60.18,75431.54,0.0,0.97591,1e-05,3.77909]
[1776598238874,60.18,75436.2,0.0,0.97597,1e-05,3.77067]
[1776598239193,60.18,75436.2,0.0,0.97597,1e-05,3.77067]
[1776598239904,60.18,75436.2,0.0,0.97597,1e-05,3.77067]
[1776598239945,60.18,75436.2,0.0,0.97597,1e-05,3.77067]
[1776598239990,60.18,75437.24,0.0,0.97599,1e-05,3.76884]
[1776598244916,60.18,75434.64,0.0,0.97595,1e-05,3.7737]
[1776598245923,60.18,75431.94,0.0,0.97591,1e-05,3.77862]
[1776598246955,60.18,75431.94,0.0,0.97591,1e-05,3.77862]
[1776598247043,60.19,75428.95,0.0,0.97587,1e-05,3.7841]
[1776598247201,60.19,75428.95,0.0,0.97587,1e-05,3.7841]
[1776598247937,60.19,75422.05,0.0,0.97577,1e-05,3.79662]
[1776598248249,60.19,75422.05,0.0,0.97577,1e-05,3.79662]
[1776598248436,60.19,75422.05,0.0,0.97577,1e-05,3.79662]
[1776598249951,60.19,75414.23,0.0,0.97566,1e-05,3.81086]
[1776598253979,60.18,75414.79,0.0,0.97567,1e-05,3.80973]
[1776598255931,60.18,75414.79,0.0,0.97567,1e-05,3.80973]
[1776598256194,60.18,75414.79,0.0,0.97567,1e-05,3.80967]
[1776598262037,60.18,75412.54,0.0,0.97564,1e-05,3.81353]
[1776598262201,60.18,75412.54,0.0,0.97564,1e-05,3.81353]
[1776598263043,60.18,75412.2,0.0,0.97563,1e-05,3.8141]
[1776598268079,60.18,75416.42,0.0,0.97569,1e-05,3.80618]
[1776598269989,60.18,75416.78,0.0,0.9757,1e-05,3.80549]
[1776598270200,60.18,75418.4,0.0,0.97572,1e-05,3.80251]
[1776598273114,60.18,75424.1,0.0,0.9758,1e-05,3.79208]
[1776598274121,60.18,75428.24,0.0,0.97586,1e-05,3.78456]
[1776598275073,60.18,75428.24,0.0,0.97586,1e-05,3.78456]
[1776598275195,60.18,75431.69,0.0,0.97591,1e-05,3.77831]
[1776598276555,60.18,75431.69,0.0,0.97591,1e-05,3.77831]
[1776598276688,60.18,75431.69,0.0,0.97591,1e-05,3.77831]
[1776598276773,60.18,75432.07,0.0,0.97592,1e-05,3.77764]
[1776598277142,60.18,75437.53,0.0,0.97599,1e-05,3.76779]
[1776598278714,60.18,75437.53,0.0,0.97599,1e-05,3.76779]
[1776598278942,60.18,75437.53,0.0,0.97599,1e-05,3.76779]
[1776598283576,60.18,75436.78,0.0,0.97598,1e-05,3.76935]
[1776598283690,60.18,75436.78,0.0,0.97598,1e-05,3.76935]
[1776598285565,60.18,75433.37,0.0,0.97593,1e-05,3.7756]
[1776598285692,60.18,75433.37,0.0,0.97593,1e-05,3.7756]
[1776598285789,60.18,75430.99,0.0,0.9759,1e-05,3.77994]
[1776598289926,60.18,75428.81,0.0,0.97587,1e-05,3.78397]
[1776598289937,60.18,75428.81,0.0,0.97587,1e-05,3.78397]
[1776598292285,60.18,75431.84,0.0,0.97592,1e-05,3.77635]
[1776598292443,60.18,75431.84,0.0,0.97592,1e-05,3.77635]
[1776598292785,60.18,75431.84,0.0,0.97592,1e-05,3.77635]
[1776598292940,60.18,75431.84,0.0,0.97592,1e-05,3.77635]
[1776598292980,60.18,75432.66,0.0,0.97593,1e-05,3.7749]
[1776598296276,60.18,75437.92,0.0,0.97601,1e-05,3.76559]
[1776598297615,60.18,75437.92,0.0,0.97601,1e-05,3.76559]
[1776598297697,60.18,75437.92,0.0,0.97601,1e-05,3.76559]
[1776598304332,60.19,75439.99,0.0,0.97603,1e-05,3.76238]
[1776598306345,60.19,75447.38,0.0,0.97613,1e-05,3.74922]
[1776598308587,60.19,75449.09,0.0,0.97616,1e-05,3.74623]
[1776598308694,60.19,75449.09,0.0,0.97616,1e-05,3.74623]
[1776598308774,60.19,75452.89,0.0,0.97621,1e-05,3.7395]
[1776598311143,60.19,75454.38,0.0,0.97623,1e-05,3.73694]
[1776598311195,60.19,75454.35,0.0,0.97623,1e-05,3.73711]
[1776598311381,60.19,75458.57,0.0,0.97629,1e-05,3.72965]
[1776598313571,60.19,75458.77,0.0,0.97629,1e-05,3.72942]
[1776598313695,60.19,75458.77,0.0,0.97629,1e-05,3.72942]
[1776598319437,60.19,75459.56,0.0,0.97629,1e-05,3.7289]
[1776598322457,60.2,75465.58,0.0,0.97637,1e-05,3.71851]
[1776598324792,60.2,75466.38,0.0,0.97638,1e-05,3.71722]
[1776598324940,60.2,75466.38,0.0,0.97638,1e-05,3.71722]
[1776598327503,60.2,75467.63,0.0,0.9764,1e-05,3.71543]
[1776598327708,60.2,75467.63,0.0,0.9764,1e-05,3.71543]
[1776598327723,60.2,75469.47,0.0,0.97642,1e-05,3.71228]
[1776598330767,60.2,75471.17,0.0,0.97644,1e-05,3.70955]
[1776598330942,60.2,75471.17,0.0,0.97644,1e-05,3.70955]
[1776598336555,60.2,75472.28,0.0,0.97645,1e-05,3.70861]
[1776598337857,60.2,75472.28,0.0,0.97645,1e-05,3.70861]
[1776598337943,60.2,75472.28,0.0,0.97645,1e-05,3.70861]
[1776598338002,60.21,75478.81,0.0,0.97654,1e-05,3.69712]
[1776598338570,60.21,75485.88,0.0,0.97664,1e-05,3.68472]
[1776598339483,60.21,75485.88,0.0,0.97664,1e-05,3.68472]
[1776598339695,60.21,75485.88,0.0,0.97664,1e-05,3.68472]
[1776598339789,60.21,75485.91,0.0,0.97664,1e-05,3.68485]
[1776598342598,60.22,75490.38,0.0,0.97668,1e-05,3.6792]
[1776598343277,60.22,75490.38,0.0,0.97668,1e-05,3.6792]
[1776598343444,60.22,75490.38,0.0,0.97668,1e-05,3.6792]
[1776598348640,60.26,75490.21,0.0,0.9766,1e-05,3.68995]
[1776598350062,60.26,75490.21,0.0,0.9766,1e-05,3.68995]
[1776598350202,60.26,75490.21,0.0,0.9766,1e-05,3.68995]
[1776598351895,60.27,75493.23,0.0,0.97663,1e-05,3.68643]
[1776598351940,60.27,75493.23,0.0,0.97663,1e-05,3.68643]
[1776598351996,60.27,75493.03,0.0,0.97664,1e-05,3.68478]
[1776598354682,60.27,75496.73,0.0,0.97668,1e-05,3.67874]
[1776598360180,60.27,75495.35,0.0,0.97666,1e-05,3.68188]
[1776598360195,60.27,75495.35,0.0,0.97666,1e-05,3.68188]
[1776598364532,60.28,75494.33,0.0,0.97664,1e-05,3.68436]
[1776598364692,60.28,75494.33,0.0,0.97664,1e-05,3.68436]
[1776598365012,60.28,75494.33,0.0,0.97664,1e-05,3.68436]
[1776598365194,60.28,75494.33,0.0,0.97664,1e-05,3.68436]
[1776598365182,60.28,75490.42,0.0,0.97658,1e-05,3.69177]
[1776598369985,60.28,75490.85,0.0,0.97658,1e-05,3.69147]
[1776598370194,60.28,75490.85,0.0,0.97658,1e-05,3.69147]
[1776598371900,60.28,75491.67,0.0,0.97659,1e-05,3.69032]
[1776598371944,60.28,75491.67,0.0,0.97659,1e-05,3.69032]
[1776598372041,60.28,75492.53,0.0,0.9766,1e-05,3.68895]
[1776598373735,60.28,75493.5,0.0,0.97662,1e-05,3.68739]
[1776598373937,60.28,75493.5,0.0,0.97662,1e-05,3.68739]
[1776598378300,60.29,75496.79,0.0,0.97665,1e-05,3.68238]
[1776598378437,60.29,75496.79,0.0,0.97665,1e-05,3.68238]
[1776598378883,60.29,75496.79,0.0,0.97665,1e-05,3.68238]
[1776598378942,60.29,75496.79,0.0,0.97665,1e-05,3.68238]
[1776598378984,60.29,75497.48,0.0,0.97666,1e-05,3.68133]
[1776598385889,60.29,75494.25,0.0,0.97661,1e-05,3.6879]
[1776598387619,60.29,75494.19,0.0,0.97661,1e-05,3.68848]
[1776598387687,60.29,75494.19,0.0,0.97661,1e-05,3.68848]
[1776598387913,60.29,75488.86,0.0,0.97653,1e-05,3.69811]
[1776598388921,60.29,75485.1,0.0,0.97648,1e-05,3.70494]
[1776598389928,60.3,75489.45,0.0,0.97654,1e-05,3.69733]
[1776598391507,60.3,75489.9,0.0,0.97654,1e-05,3.69668]
[1776598391687,60.3,75489.9,0.0,0.97654,1e-05,3.69668]
[1776598391942,60.3,75490.22,0.0,0.97655,1e-05,3.69626]
[1776598395970,60.3,75486.14,0.0,0.97649,1e-05,3.7041]
[1776598401005,60.3,75486.48,0.0,0.97649,1e-05,3.70417]
[1776598402189,60.3,75486.48,0.0,0.97649,1e-05,3.70417]
[1776598402012,60.3,75480.47,0.0,0.9764,1e-05,3.71501]
[1776598403019,60.3,75476.75,0.0,0.97635,1e-05,3.72178]
[1776598405033,60.3,75469.78,0.0,0.97625,1e-05,3.73445]
[1776598405999,60.3,75469.78,0.0,0.97625,1e-05,3.73445]
[1776598406207,60.3,75469.78,0.0,0.97625,1e-05,3.73445]
[1776598406040,60.3,75469.16,0.0,0.97624,1e-05,3.73566]
[1776598408054,60.31,75472.63,0.0,0.97629,1e-05,3.7296]
[1776598410788,60.31,75472.87,0.0,0.97629,1e-05,3.72934]
[1776598410937,60.31,75472.87,0.0,0.97629,1e-05,3.72934]
[1776598415107,60.31,75477.75,0.0,0.97637,1e-05,3.71888]
[1776598415538,60.31,75477.75,0.0,0.97637,1e-05,3.71888]
[1776598415694,60.31,75477.75,0.0,0.97637,1e-05,3.71888]
[1776598416239,60.31,75477.75,0.0,0.97637,1e-05,3.71888]
[1776598416114,60.31,75479.32,0.0,0.97639,1e-05,3.71618]
[1776598416449,60.31,75479.32,0.0,0.97639,1e-05,3.71618]
[1776598417121,60.31,75462.45,0.0,0.97615,1e-05,3.74648]
[1776598418128,60.31,75458.69,0.0,0.9761,1e-05,3.75334]
[1776598419136,60.31,75458.66,0.0,0.9761,1e-05,3.75346]
[1776598419640,60.31,75458.66,0.0,0.9761,1e-05,3.75346]
[1776598420143,60.31,75458.47,0.0,0.9761,1e-05,3.75385]
[1776598420456,60.31,75458.47,0.0,0.9761,1e-05,3.75385]
[1776598420855,60.31,75458.47,0.0,0.9761,1e-05,3.75385]
[1776598423165,60.31,75464.37,0.0,0.97618,1e-05,3.74341]
[1776598424676,60.31,75465.52,0.0,0.97619,1e-05,3.74148]
[1776598424706,60.31,75465.52,0.0,0.97619,1e-05,3.74148]
[1776598425179,60.31,75465.18,0.0,0.97619,1e-05,3.74217]
[1776598426010,60.31,75465.18,0.0,0.97619,1e-05,3.74217]
[1776598426196,60.31,75465.18,0.0,0.97619,1e-05,3.74217]
[1776598431222,60.31,75469.23,0.0,0.97624,1e-05,3.73541]
[1776598436257,60.32,75471.94,0.0,0.97628,1e-05,3.73102]
[1776598438250,60.32,75471.93,0.0,0.97627,1e-05,3.73113]
[1776598438438,60.32,75471.93,0.0,0.97627,1e-05,3.73113]
[1776598439278,60.32,75472.62,0.0,0.97628,1e-05,3.7301]
[1776598439365,60.32,75472.62,0.0,0.97628,1e-05,3.7301]
[1776598439438,60.32,75472.62,0.0,0.97628,1e-05,3.7301]
[1776598444313,60.32,75462.8,0.0,0.97614,1e-05,3.74817]
[1776598445940,60.32,75462.8,0.0,0.97614,1e-05,3.74817]
[1776598446201,60.32,75462.8,0.0,0.97614,1e-05,3.74817]
[1776598446215,60.32,75459.76,0.0,0.9761,1e-05,3.75375]
[1776598446831,60.32,75459.76,0.0,0.9761,1e-05,3.75375]
[1776598446943,60.32,75459.76,0.0,0.9761,1e-05,3.75375]
[1776598452369,60.32,75456.81,0.0,0.97605,1e-05,3.7594]
[1776598455990,60.32,75455.37,0.0,0.97603,1e-05,3.76211]
[1776598456192,60.32,75455.37,0.0,0.97603,1e-05,3.76211]
[1776598456292,60.32,75455.19,0.0,0.97603,1e-05,3.76254]
[1776598457101,60.32,75455.19,0.0,0.97603,1e-05,3.76254]
[1776598457190,60.32,75455.19,0.0,0.97603,1e-05,3.76254]
[1776598458411,60.32,75450.78,0.0,0.97597,1e-05,3.77059]
[1776598463446,60.32,75450.83,0.0,0.97597,1e-05,3.77071]
[1776598464966,60.32,75450.83,0.0,0.97597,1e-05,3.77071]
[1776598465198,60.32,75450.83,0.0,0.97597,1e-05,3.77071]
[1776598465255,60.32,75449.75,0.0,0.97595,1e-05,3.77274]
[1776598465629,60.32,75449.75,0.0,0.97595,1e-05,3.77274]
[1776598465692,60.32,75449.75,0.0,0.97595,1e-05,3.77274]
[1776598471502,60.32,75449.75,0.0,0.97596,1e-05,3.77081]
[1776598472635,60.32,75449.75,0.0,0.97596,1e-05,3.77081]
[1776598472700,60.32,75449.75,0.0,0.97596,1e-05,3.77081]
[1776598472736,60.32,75449.75,0.0,0.97596,1e-05,3.77084]
[1776598473480,60.32,75449.75,0.0,0.97596,1e-05,3.77084]
[1776598473689,60.32,75449.75,0.0,0.97596,1e-05,3.77084]
[1776598478684,60.33,75448.41,0.0,0.97594,1e-05,3.77348]
[1776598478941,60.33,75448.41,0.0,0.97594,1e-05,3.77348]
[1776598479222,60.33,75448.41,0.0,0.97594,1e-05,3.77348]
[1776598479297,60.33,75447.95,0.0,0.97593,1e-05,3.77438]
[1776598479439,60.33,75447.95,0.0,0.97593,1e-05,3.77438]
[1776598490635,60.33,75448.12,0.0,0.97593,1e-05,3.7745]
[1776598492539,60.33,75448.22,0.0,0.97593,1e-05,3.77436]
[1776598492707,60.33,75448.22,0.0,0.97593,1e-05,3.77436]
[1776598493218,60.33,75448.22,0.0,0.97593,1e-05,3.77436]
[1776598493234,60.33,75448.22,0.0,0.97593,1e-05,3.77446]
[1776598493443,60.33,75448.22,0.0,0.97593,1e-05,3.77446]
[1776598503726,60.33,75447.25,0.0,0.97592,1e-05,3.77672]
[1776598504670,60.33,75447.25,0.0,0.97592,1e-05,3.77672]
[1776598504707,60.33,75447.25,0.0,0.97592,1e-05,3.77672]
[1776598504733,60.33,75447.89,0.0,0.97592,1e-05,3.77562]
[1776598505401,60.33,75447.89,0.0,0.97592,1e-05,3.77562]
[1776598505442,60.33,75447.89,0.0,0.97592,1e-05,3.77562]
[1776598511781,60.33,75446.77,0.0,0.97591,1e-05,3.77805]
[1776598513797,60.33,75441.71,0.0,0.97583,1e-05,3.7873]
[1776598516171,60.33,75440.75,0.0,0.97582,1e-05,3.78908]
[1776598516195,60.33,75440.75,0.0,0.97582,1e-05,3.78908]
[1776598516267,60.33,75440.71,0.0,0.97582,1e-05,3.78923]
[1776598516838,60.33,75440.71,0.0,0.97582,1e-05,3.78923]
[1776598516940,60.33,75440.71,0.0,0.97582,1e-05,3.78923]
[1776598518832,60.33,75446.38,0.0,0.9759,1e-05,3.77906]
[1776598519889,60.33,75446.38,0.0,0.9759,1e-05,3.77906]
[1776598519941,60.33,75446.38,0.0,0.9759,1e-05,3.77906]
[1776598519988,60.33,75446.46,0.0,0.9759,1e-05,3.77898]
[1776598521215,60.33,75446.46,0.0,0.9759,1e-05,3.77898]
[1776598521266,60.33,75452.84,0.0,0.97599,1e-05,3.7676]
[1776598521441,60.33,75452.84,0.0,0.97599,1e-05,3.7676]
[1776598528494,60.34,75455.01,0.0,0.97602,1e-05,3.76401]
[1776598530031,60.34,75455.08,0.0,0.97601,1e-05,3.76412]
[1776598530188,60.34,75455.08,0.0,0.97601,1e-05,3.76412]
[1776598530244,60.34,75455.08,0.0,0.97601,1e-05,3.7642]
[1776598530575,60.34,75455.08,0.0,0.97601,1e-05,3.7642]
[1776598530704,60.34,75455.08,0.0,0.97601,1e-05,3.7642]
[1776598530916,60.34,75450.24,0.0,0.97595,1e-05,3.773]
[1776598535015,60.34,75448.35,0.0,0.97593,1e-05,3.77437]
[1776598535194,60.34,75448.35,0.0,0.97593,1e-05,3.77437]
[1776598540986,60.34,75447.77,0.0,0.97592,1e-05,3.77583]
[1776598545700,60.34,75448.76,0.0,0.97593,1e-05,3.77428]
[1776598545943,60.34,75448.76,0.0,0.97593,1e-05,3.77428]
[1776598546327,60.34,75448.76,0.0,0.97593,1e-05,3.77428]
[1776598546364,60.34,75449.12,0.0,0.97594,1e-05,3.77375]
[1776598546439,60.34,75449.12,0.0,0.97594,1e-05,3.77375]
[1776598549042,60.34,75453.34,0.0,0.97599,1e-05,3.76626]
[1776598551006,60.34,75455.96,0.0,0.97603,1e-05,3.76162]
[1776598551196,60.34,75455.96,0.0,0.97603,1e-05,3.76162]
[1776598551293,60.34,75459.98,0.0,0.97609,1e-05,3.75457]
[1776598551573,60.34,75459.98,0.0,0.97609,1e-05,3.75457]
[1776598551698,60.34,75459.98,0.0,0.97609,1e-05,3.75457]
[1776598558105,60.34,75460.6,0.0,0.97609,1e-05,3.754]
[1776598562346,60.35,75460.66,0.0,0.97609,1e-05,3.75415]
[1776598562395,60.35,75460.66,0.0,0.97609,1e-05,3.75433]
[1776598562442,60.35,75460.66,0.0,0.97609,1e-05,3.75433]
[1776598563263,60.35,75460.66,0.0,0.97609,1e-05,3.75433]
[1776598563296,60.35,75460.73,0.0,0.97609,1e-05,3.7542]
[1776598563445,60.35,75460.73,0.0,0.97609,1e-05,3.7542]
[1776598568928,60.35,75461.99,0.0,0.9761,1e-05,3.75237]
[1776598568942,60.35,75461.99,0.0,0.9761,1e-05,3.75237]
[1776598569183,60.35,75462.07,0.0,0.9761,1e-05,3.75231]
[1776598570240,60.35,75462.07,0.0,0.9761,1e-05,3.75231]
[1776598570443,60.35,75462.36,0.0,0.97611,1e-05,3.75196]
[1776598572204,60.35,75466.18,0.0,0.97616,1e-05,3.74519]
[1776598573211,60.35,75472.08,0.0,0.97624,1e-05,3.73471]
[1776598573694,60.35,75472.08,0.0,0.97624,1e-05,3.73471]
[1776598573948,60.35,75472.08,0.0,0.97624,1e-05,3.73471]
[1776598574391,60.35,75472.08,0.0,0.97624,1e-05,3.73471]
[1776598574218,60.35,75472.28,0.0,0.97624,1e-05,3.73444]
[1776598575225,60.35,75467.99,0.0,0.97618,1e-05,3.74224]
[1776598577239,60.35,75465.02,0.0,0.97614,1e-05,3.74779]
[1776598578574,60.35,75464.69,0.0,0.97613,1e-05,3.74848]
[1776598578698,60.35,75464.69,0.0,0.97613,1e-05,3.74848]
[1776598582447,60.35,75467.15,0.0,0.97617,1e-05,3.74434]
[1776598582274,60.35,75470.27,0.0,0.97621,1e-05,3.73884]
[1776598582699,60.35,75470.27,0.0,0.97621,1e-05,3.73884]
[1776598583326,60.35,75470.27,0.0,0.97621,1e-05,3.73884]
[1776598583427,60.35,75471.44,0.0,0.97622,1e-05,3.73694]
[1776598583458,60.35,75471.44,0.0,0.97622,1e-05,3.73694]
[1776598589323,60.36,75475.26,0.0,0.97627,1e-05,3.73075]
[1776598590737,60.36,75475.33,0.0,0.97627,1e-05,3.73062]
[1776598590936,60.36,75475.33,0.0,0.97627,1e-05,3.73062]
[1776598591342,60.36,75475.33,0.0,0.97627,1e-05,3.73062]
[1776598591439,60.36,75475.33,0.0,0.97627,1e-05,3.73062]
[1776598591370,60.36,75475.11,0.0,0.97628,1e-05,3.72906]
[1776598594361,60.36,75479.97,0.0,0.97635,1e-05,3.72073]
[1776598594767,60.36,75479.97,0.0,0.97635,1e-05,3.72073]
[1776598594938,60.36,75479.97,0.0,0.97635,1e-05,3.72073]
[1776598595368,60.36,75485.49,0.0,0.97642,1e-05,3.71102]
[1776598596172,60.36,75485.49,0.0,0.97642,1e-05,3.71102]
[1776598596201,60.36,75485.49,0.0,0.97642,1e-05,3.71102]
[1776598601410,60.36,75486.55,0.0,0.97643,1e-05,3.71]
[1776598601879,60.36,75486.55,0.0,0.97643,1e-05,3.71]
[1776598601950,60.36,75486.55,0.0,0.97643,1e-05,3.71]
[1776598605459,60.37,75488.18,0.0,0.97645,1e-05,3.70753]
[1776598605693,60.37,75488.93,0.0,0.97646,1e-05,3.70634]
[1776598606445,60.37,75489.5,0.0,0.97646,1e-05,3.70547]
[1776598606962,60.37,75489.5,0.0,0.97646,1e-05,3.70547]
[1776598607199,60.37,75489.5,0.0,0.97646,1e-05,3.70547]
[1776598612487,60.37,75489.93,0.0,0.97646,1e-05,3.70558]
[1776598618530,60.37,75490.05,0.0,0.97646,1e-05,3.70618]
[1776598621555,60.38,75490.33,0.0,0.97646,1e-05,3.70594]
[1776598621687,60.38,75490.33,0.0,0.97646,1e-05,3.70594]
[1776598621789,60.38,75490.07,0.0,0.97646,1e-05,3.70653]
[1776598622535,60.38,75490.07,0.0,0.97646,1e-05,3.70653]
[1776598622698,60.38,75490.07,0.0,0.97646,1e-05,3.70653]
[1776598623565,60.38,75493.81,0.0,0.97651,1e-05,3.70014]
[1776598627153,60.38,75494.3,0.0,0.97651,1e-05,3.69955]
[1776598627785,60.38,75494.3,0.0,0.97651,1e-05,3.69968]
[1776598627944,60.38,75494.3,0.0,0.97651,1e-05,3.69968]
[1776598633635,60.38,75493.14,0.0,0.97649,1e-05,3.70264]
[1776598635194,60.38,75493.14,0.0,0.97649,1e-05,3.70264]
[1776598635450,60.38,75493.14,0.0,0.97649,1e-05,3.70264]
[1776598642697,60.39,75490.23,0.0,0.97644,1e-05,3.70891]
[1776598650754,60.39,75490.15,0.0,0.97643,1e-05,3.7099]
[1776598653024,60.39,75490.15,0.0,0.97643,1e-05,3.7099]
[1776598653198,60.39,75490.15,0.0,0.97643,1e-05,3.7099]
[1776598658810,60.39,75490.1,0.0,0.97644,1e-05,3.70859]
[1776598662109,60.39,75490.81,0.0,0.97645,1e-05,3.70742]
[1776598662202,60.39,75490.81,0.0,0.97645,1e-05,3.70742]
[1776598667873,60.4,75491.65,0.0,0.97645,1e-05,3.70672]
[1776598674219,60.4,75491.68,0.0,0.97645,1e-05,3.70708]
[1776598674447,60.4,75491.68,0.0,0.97645,1e-05,3.70708]
[1776598679957,60.4,75491.26,0.0,0.97644,1e-05,3.70868]
[1776598684993,60.41,75490.01,0.0,0.97642,1e-05,3.7115]
[1776598685914,60.41,75490.01,0.0,0.97642,1e-05,3.7115]
[1776598685942,60.41,75490.01,0.0,0.97642,1e-05,3.7115]
[1776598687007,60.41,75483.07,0.0,0.97632,1e-05,3.7241]
[1776598688014,60.41,75479.87,0.0,0.97627,1e-05,3.72991]
[1776598694420,60.41,75479.04,0.0,0.97626,1e-05,3.73175]
[1776598694440,60.41,75479.04,0.0,0.97626,1e-05,3.73175]
[1776598694521,60.41,75479.04,0.0,0.97626,1e-05,3.73202]
[1776598695456,60.41,75479.04,0.0,0.97626,1e-05,3.73202]
[1776598695696,60.41,75477.6,0.0,0.97624,1e-05,3.73468]
[1776598701104,60.41,75475.49,0.0,0.9762,1e-05,3.73888]
[1776598709270,60.41,75475.38,0.0,0.9762,1e-05,3.73932]
[1776598709439,60.41,75475.38,0.0,0.9762,1e-05,3.73932]
[1776598712182,60.42,75487.94,0.0,0.97638,1e-05,3.71537]
[1776598712699,60.42,75487.94,0.0,0.97638,1e-05,3.71537]
[1776598712826,60.42,75487.94,0.0,0.97638,1e-05,3.71537]
[1776598712938,60.42,75487.94,0.0,0.97638,1e-05,3.71537]
[1776598713189,60.42,75489.05,0.0,0.9764,1e-05,3.71353]
[1776598718520,60.42,75489.06,0.0,0.97639,1e-05,3.71403]
[1776598718701,60.42,75487.15,0.0,0.97637,1e-05,3.71757]
[1776598719200,60.42,75487.15,0.0,0.97637,1e-05,3.71757]
[1776598719436,60.42,75487.15,0.0,0.97637,1e-05,3.71757]
[1776598719536,60.42,75487.21,0.0,0.97636,1e-05,3.71771]
[1776598724045,60.42,75487.39,0.0,0.97636,1e-05,3.71775]
[1776598724195,60.42,75487.39,0.0,0.97636,1e-05,3.71775]
[1776598724266,60.42,75493.46,0.0,0.97645,1e-05,3.70707]
[1776598730308,60.43,75494.41,0.0,0.97645,1e-05,3.70621]
[1776598731236,60.43,75494.41,0.0,0.97645,1e-05,3.70621]
[1776598731445,60.43,75494.41,0.0,0.97645,1e-05,3.70621]
[1776598734244,60.43,75494.73,0.0,0.97645,1e-05,3.70607]
[1776598734444,60.43,75494.73,0.0,0.97645,1e-05,3.70607]
[1776598735390,60.43,75494.47,0.0,0.97645,1e-05,3.70667]
[1776598735439,60.43,75494.47,0.0,0.97645,1e-05,3.70667]
[1776598735492,60.43,75493.95,0.0,0.97644,1e-05,3.70788]
[1776598740561,60.43,75497.22,0.0,0.97648,1e-05,3.70251]
[1776598740690,60.43,75497.2,0.0,0.97648,1e-05,3.70268]
[1776598743766,60.43,75495.62,0.0,0.97646,1e-05,3.70591]
[1776598743937,60.43,75495.62,0.0,0.97646,1e-05,3.70591]
[1776598744020,60.43,75495.62,0.0,0.97646,1e-05,3.70604]
[1776598749102,60.44,75495.5,0.0,0.97645,1e-05,3.70678]
[1776598749194,60.44,75495.5,0.0,0.97645,1e-05,3.70678]
[1776598754478,60.44,75493.45,0.0,0.97642,1e-05,3.71118]
[1776598754763,60.44,75493.45,0.0,0.97642,1e-05,3.71118]
[1776598754943,60.44,75493.45,0.0,0.97642,1e-05,3.71118]
[1776598755535,60.44,75493.45,0.0,0.97642,1e-05,3.71118]
[1776598755694,60.44,75493.23,0.0,0.97641,1e-05,3.71169]
[1776598756491,60.44,75492.78,0.0,0.9764,1e-05,3.71273]
[1776598761527,60.44,75491.28,0.0,0.97638,1e-05,3.71595]
[1776598766626,60.45,75492.15,0.0,0.97639,1e-05,3.71485]
[1776598766693,60.45,75494.0,0.0,0.97641,1e-05,3.71167]
[1776598767569,60.45,75497.79,0.0,0.97646,1e-05,3.70505]
[1776598772604,60.45,75500.01,0.0,0.9765,1e-05,3.69959]
[1776598774464,60.45,75500.02,0.0,0.9765,1e-05,3.69971]
[1776598774694,60.45,75500.02,0.0,0.9765,1e-05,3.69984]
[1776598776090,60.45,75500.02,0.0,0.9765,1e-05,3.69984]
[1776598776202,60.45,75500.02,0.0,0.9765,1e-05,3.69984]
[1776598776632,60.45,75500.01,0.0,0.9765,1e-05,3.70013]
[1776598781667,60.45,75498.45,0.0,0.97647,1e-05,3.70359]
[1776598786706,60.46,75499.0,0.0,0.97647,1e-05,3.70329]
[1776598788749,60.46,75499.03,0.0,0.97647,1e-05,3.70337]
[1776598788941,60.46,75499.03,0.0,0.97647,1e-05,3.70337]
[1776598793670,60.46,75498.53,0.0,0.97646,1e-05,3.70482]
[1776598793691,60.46,75497.15,0.0,0.97644,1e-05,3.70741]
[1776598794890,60.46,75495.64,0.0,0.97642,1e-05,3.71023]
[1776598794941,60.46,75495.64,0.0,0.97642,1e-05,3.71023]
[1776598795040,60.46,75494.13,0.0,0.9764,1e-05,3.71305]
[1776598802664,60.46,75492.25,0.0,0.97637,1e-05,3.71689]
[1776598802692,60.47,75491.81,0.0,0.97636,1e-05,3.71815]
[1776598810874,60.47,75491.93,0.0,0.97635,1e-05,3.71886]
[1776598812217,60.47,75491.93,0.0,0.97635,1e-05,3.71886]
[1776598812438,60.47,75491.93,0.0,0.97635,1e-05,3.71886]
[1776598813966,60.47,75493.76,0.0,0.97638,1e-05,3.71584]
[1776598814188,60.47,75493.76,0.0,0.97638,1e-05,3.71584]
[1776598814206,60.47,75494.43,0.0,0.97639,1e-05,3.71477]
[1776598820944,60.48,75495.42,0.0,0.97639,1e-05,3.7139]
[1776598824188,60.48,75495.42,0.0,0.97639,1e-05,3.7139]
[1776598824439,60.48,75495.42,0.0,0.97639,1e-05,3.7139]
[1776598830007,60.48,75495.73,0.0,0.97639,1e-05,3.7145]
[1776598839070,60.49,75495.4,0.0,0.97639,1e-05,3.71402]
[1776598844439,60.49,75495.43,0.0,0.97639,1e-05,3.71409]
[1776598844690,60.49,75495.43,0.0,0.97639,1e-05,3.71409]
[1776598846517,60.49,75494.0,0.0,0.97636,1e-05,3.71727]
[1776598846689,60.49,75494.0,0.0,0.97636,1e-05,3.71727]
[1776598846522,60.49,75492.9,0.0,0.97635,1e-05,3.71935]
[1776598852162,60.49,75492.47,0.0,0.97634,1e-05,3.72081]
[1776598860332,60.49,75492.44,0.0,0.97633,1e-05,3.72098]
[1776598860700,60.49,75492.44,0.0,0.97633,1e-05,3.72098]
[1776598862492,60.5,75494.29,0.0,0.97635,1e-05,3.71857]
[1776598862691,60.5,75494.29,0.0,0.97635,1e-05,3.71857]
[1776598862536,60.5,75494.21,0.0,0.97635,1e-05,3.71883]
[1776598871295,60.5,75492.98,0.0,0.97633,1e-05,3.72197]
[1776598875347,60.5,75492.46,0.0,0.97632,1e-05,3.72319]
[1776598880358,60.5,75495.24,0.0,0.97635,1e-05,3.71886]
[1776598881409,60.5,75495.24,0.0,0.97635,1e-05,3.71886]
[1776598881443,60.5,75495.24,0.0,0.97635,1e-05,3.71886]
[1776598881538,60.51,75496.85,0.0,0.97637,1e-05,3.71611]
[1776598883379,60.51,75501.36,0.0,0.97643,1e-05,3.70832]
[1776598888413,60.51,75503.69,0.0,0.97646,1e-05,3.70486]
[1776598893449,60.51,75503.47,0.0,0.97647,1e-05,3.7037]
[1776598899494,60.51,75503.04,0.0,0.97645,1e-05,3.70515]
[1776598904530,60.52,75503.8,0.0,0.97646,1e-05,3.70432]
[1776598909565,60.52,75504.22,0.0,0.97646,1e-05,3.7041]
[1776598914600,60.52,75504.69,0.0,0.97647,1e-05,3.70379]
[1776598919635,60.52,75504.23,0.0,0.97646,1e-05,3.70508]
[1776598925677,60.53,75504.3,0.0,0.97645,1e-05,3.70556]
[1776598930712,60.53,75504.09,0.0,0.97645,1e-05,3.70632]
[1776598935747,60.53,75503.95,0.0,0.97644,1e-05,3.70695]
[1776598942796,60.53,75503.7,0.0,0.97643,1e-05,3.70796]
[1776598947831,60.53,75503.82,0.0,0.97643,1e-05,3.70818]
[1776598952866,60.54,75504.29,0.0,0.97645,1e-05,3.70562]
[1776598954217,60.54,75504.29,0.0,0.97645,1e-05,3.70562]
[1776598958177,60.54,75504.19,0.0,0.97644,1e-05,3.70619]
[1776598964950,60.54,75504.2,0.0,0.97644,1e-05,3.70693]
[1776598972827,60.54,75504.42,0.0,0.97644,1e-05,3.70673]
[1776598974208,60.54,75503.74,0.0,0.97643,1e-05,3.70846]
[1776598975810,60.54,75503.77,0.0,0.97643,1e-05,3.70849]
[1776598975942,60.54,75503.34,0.0,0.97642,1e-05,3.70934]
[1776598976027,60.54,75502.61,0.0,0.97641,1e-05,3.71071]
[1776598981062,60.55,75503.17,0.0,0.97641,1e-05,3.71009]
[1776598987104,60.55,75503.6,0.0,0.97642,1e-05,3.70977]
[1776598991755,60.55,75504.17,0.0,0.97642,1e-05,3.70898]
[1776598991949,60.55,75507.6,0.0,0.97647,1e-05,3.70306]
[1776598992139,60.55,75512.5,0.0,0.97654,1e-05,3.69438]
[1776598996810,60.55,75512.97,0.0,0.97654,1e-05,3.69375]
[1776598996852,60.55,75513.48,0.0,0.97655,1e-05,3.69315]
[1776598996941,60.55,75513.48,0.0,0.97655,1e-05,3.69315]
[1776599002209,60.55,75513.7,0.0,0.97655,1e-05,3.69325]
[1776599007244,60.56,75513.42,0.0,0.97654,1e-05,3.69421]
[1776599012278,60.56,75515.03,0.0,0.97657,1e-05,3.68963]
[1776599014212,60.56,75514.53,0.0,0.97656,1e-05,3.69061]
[1776599019328,60.56,75518.42,0.0,0.97661,1e-05,3.68429]
[1776599020335,60.56,75525.5,0.0,0.97671,1e-05,3.6719]
[1776599021342,60.56,75530.03,0.0,0.97677,1e-05,3.66405]
[1776599022349,60.56,75526.52,0.0,0.97672,1e-05,3.67036]
[1776599023744,60.56,75526.52,0.0,0.97672,1e-05,3.67036]
[1776599023845,60.56,75526.37,0.0,0.97672,1e-05,3.67089]
[1776599023943,60.56,75526.37,0.0,0.97672,1e-05,3.67089]
[1776599024398,60.56,75526.37,0.0,0.97672,1e-05,3.67089]
[1776599024438,60.56,75526.37,0.0,0.97672,1e-05,3.67089]
[1776599030405,60.57,75526.7,0.0,0.97671,1e-05,3.67116]
[1776599035180,60.57,75526.2,0.0,0.9767,1e-05,3.67263]
[1776599035202,60.57,75526.2,0.0,0.9767,1e-05,3.67263]
[1776599035713,60.57,75526.2,0.0,0.9767,1e-05,3.67263]
[1776599035802,60.57,75526.2,0.0,0.9767,1e-05,3.67293]
[1776599035940,60.57,75526.2,0.0,0.9767,1e-05,3.67293]
[1776599045510,60.58,75530.37,0.0,0.97675,1e-05,3.66693]
[1776599046759,60.58,75530.37,0.0,0.97675,1e-05,3.66693]
[1776599046860,60.58,75530.58,0.0,0.97675,1e-05,3.66691]
[1776599046938,60.58,75530.58,0.0,0.97675,1e-05,3.66691]
[1776599047551,60.58,75530.58,0.0,0.97675,1e-05,3.66691]
[1776599047692,60.58,75530.58,0.0,0.97675,1e-05,3.66691]
[1776599051553,60.58,75535.03,0.0,0.9768,1e-05,3.66059]
[1776599053567,60.59,75540.31,0.0,0.97686,1e-05,3.65171]
[1776599054374,60.59,75540.31,0.0,0.97686,1e-05,3.65171]
[1776599054445,60.59,75540.31,0.0,0.97686,1e-05,3.65171]
[1776599054574,60.59,75540.14,0.0,0.97686,1e-05,3.65221]
[1776599055364,60.59,75540.14,0.0,0.97686,1e-05,3.65221]
[1776599055435,60.59,75540.14,0.0,0.97686,1e-05,3.65221]
[1776599059610,60.59,75554.18,0.0,0.97704,1e-05,3.62869]
[1776599060617,60.59,75557.45,0.0,0.97708,1e-05,3.62323]
[1776599061624,60.59,75563.55,0.0,0.97716,1e-05,3.61287]
[1776599065656,60.59,75559.61,0.0,0.97712,1e-05,3.61907]
[1776599068873,60.59,75561.85,0.0,0.97715,1e-05,3.61482]
[1776599068944,60.59,75561.85,0.0,0.97715,1e-05,3.61482]
[1776599069685,60.59,75561.53,0.0,0.97715,1e-05,3.61504]
[1776599070693,60.59,75553.04,0.0,0.97703,1e-05,3.62966]
[1776599072868,60.59,75551.4,0.0,0.97703,1e-05,3.6302]
[1776599072937,60.59,75551.4,0.0,0.97703,1e-05,3.6302]
[1776599072707,60.59,75551.63,0.0,0.97703,1e-05,3.6296]
[1776599077742,60.58,75551.08,0.0,0.97703,1e-05,3.62958]
[1776599082776,60.58,75550.58,0.0,0.97703,1e-05,3.62949]
[1776599083884,60.58,75550.58,0.0,0.97703,1e-05,3.62949]
[1776599083941,60.58,75550.58,0.0,0.97703,1e-05,3.62949]
[1776599083934,60.58,75550.38,0.0,0.97703,1e-05,3.62945]
[1776599085171,60.58,75549.81,0.0,0.97702,1e-05,3.63045]
[1776599085190,60.58,75549.81,0.0,0.97702,1e-05,3.63045]
[1776599090833,60.57,75549.12,0.0,0.97702,1e-05,3.63049]
[1776599095868,60.57,75549.64,0.0,0.97704,1e-05,3.62844]
[1776599097158,60.56,75549.37,0.0,0.97704,1e-05,3.62872]
[1776599097199,60.56,75549.37,0.0,0.97704,1e-05,3.62872]
[1776599097874,60.56,75549.37,0.0,0.97704,1e-05,3.62872]
[1776599097945,60.56,75549.37,0.0,0.97704,1e-05,3.62872]
[1776599097882,60.56,75549.41,0.0,0.97704,1e-05,3.62847]
[1776599102919,60.56,75543.61,0.0,0.97696,1e-05,3.63817]
[1776599103924,60.56,75534.81,0.0,0.97684,1e-05,3.65382]
[1776599104931,60.56,75533.55,0.0,0.97682,1e-05,3.65624]
[1776599105772,60.56,75533.55,0.0,0.97682,1e-05,3.65624]
[1776599105939,60.56,75533.55,0.0,0.97682,1e-05,3.65624]
[1776599105938,60.56,75531.98,0.0,0.9768,1e-05,3.6592]
[1776599106619,60.56,75531.98,0.0,0.9768,1e-05,3.6592]
[1776599106702,60.56,75531.98,0.0,0.9768,1e-05,3.6592]
[1776599111980,60.57,75535.06,0.0,0.97683,1e-05,3.65497]
[1776599113739,60.57,75537.28,0.0,0.97686,1e-05,3.65128]
[1776599113944,60.57,75537.28,0.0,0.97686,1e-05,3.65128]
[1776599113993,60.57,75537.23,0.0,0.97686,1e-05,3.65158]
[1776599114992,60.57,75537.23,0.0,0.97686,1e-05,3.65158]
[1776599115193,60.57,75537.23,0.0,0.97686,1e-05,3.65158]
[1776599115259,60.57,75540.75,0.0,0.97691,1e-05,3.64561]
[1776599121045,60.58,75542.5,0.0,0.97692,1e-05,3.64387]
[1776599124918,60.58,75542.57,0.0,0.97692,1e-05,3.64418]
[1776599124940,60.58,75542.57,0.0,0.97692,1e-05,3.64418]
[1776599124951,60.58,75542.57,0.0,0.97692,1e-05,3.64462]
[1776599125464,60.58,75542.57,0.0,0.97692,1e-05,3.64462]
[1776599125697,60.58,75542.57,0.0,0.97692,1e-05,3.64462]
[1776599127088,60.58,75538.8,0.0,0.97686,1e-05,3.65165]
[1776599131607,60.59,75541.23,0.0,0.97689,1e-05,3.648]
[1776599131691,60.59,75541.23,0.0,0.97689,1e-05,3.648]
[1776599131704,60.59,75542.69,0.0,0.97692,1e-05,3.64349]
[1776599132591,60.59,75542.69,0.0,0.97692,1e-05,3.64349]
[1776599132698,60.59,75542.69,0.0,0.97692,1e-05,3.64349]
[1776599136814,60.59,75544.7,0.0,0.97694,1e-05,3.64084]
[1776599136939,60.59,75544.7,0.0,0.97694,1e-05,3.64084]
[1776599136915,60.59,75549.47,0.0,0.977,1e-05,3.63296]
[1776599137537,60.59,75549.47,0.0,0.977,1e-05,3.63296]
[1776599137698,60.59,75549.47,0.0,0.977,1e-05,3.63296]
[1776599137740,60.59,75551.54,0.0,0.97703,1e-05,3.62935]
[1776599139174,60.59,75554.9,0.0,0.97707,1e-05,3.62398]
[1776599144944,60.6,75555.71,0.0,0.97707,1e-05,3.62358]
[1776599145196,60.6,75555.78,0.0,0.97707,1e-05,3.62371]
[1776599145582,60.6,75555.78,0.0,0.97707,1e-05,3.62371]
[1776599145699,60.6,75555.78,0.0,0.97707,1e-05,3.62371]
[1776599145791,60.6,75555.85,0.0,0.97707,1e-05,3.62384]
[1776599151258,60.61,75551.87,0.0,0.97701,1e-05,3.63226]
[1776599152389,60.61,75551.87,0.0,0.97701,1e-05,3.63226]
[1776599152438,60.61,75551.87,0.0,0.97701,1e-05,3.63226]
[1776599153028,60.61,75551.87,0.0,0.97701,1e-05,3.63226]
[1776599152486,60.61,75550.75,0.0,0.97699,1e-05,3.63445]
[1776599153195,60.61,75550.75,0.0,0.97699,1e-05,3.63445]
[1776599160320,60.62,75549.12,0.0,0.97696,1e-05,3.63912]
[1776599164252,60.62,75549.41,0.0,0.97695,1e-05,3.63928]
[1776599164440,60.62,75549.41,0.0,0.97695,1e-05,3.63928]
[1776599164465,60.62,75549.43,0.0,0.97695,1e-05,3.63947]
[1776599165174,60.62,75549.43,0.0,0.97695,1e-05,3.63947]
[1776599165208,60.62,75549.43,0.0,0.97695,1e-05,3.63947]
[1776599170391,60.63,75551.34,0.0,0.97697,1e-05,3.63746]
[1776599175426,60.63,75550.71,0.0,0.97695,1e-05,3.63969]
[1776599176684,60.63,75550.71,0.0,0.97695,1e-05,3.63969]
[1776599176950,60.63,75550.71,0.0,0.97695,1e-05,3.63969]
[1776599177043,60.63,75550.94,0.0,0.97695,1e-05,3.63974]
[1776599177331,60.63,75550.94,0.0,0.97695,1e-05,3.63974]
[1776599177445,60.63,75550.94,0.0,0.97695,1e-05,3.63974]
[1776599180189,60.63,75548.62,0.0,0.97692,1e-05,3.64425]
[1776599180461,60.64,75547.92,0.0,0.97691,1e-05,3.64569]
[1776599185242,60.64,75548.44,0.0,0.97691,1e-05,3.64564]
[1776599185443,60.64,75548.44,0.0,0.97691,1e-05,3.64564]
[1776599185496,60.64,75552.08,0.0,0.97695,1e-05,3.63949]
[1776599186249,60.64,75552.08,0.0,0.97695,1e-05,3.63949]
[1776599186443,60.64,75552.08,0.0,0.97695,1e-05,3.63949]
[1776599190531,60.65,75556.56,0.0,0.97701,1e-05,3.63281]
[1776599191465,60.65,75556.56,0.0,0.97701,1e-05,3.63281]
[1776599191695,60.65,75556.56,0.0,0.97701,1e-05,3.63281]
[1776599194810,60.65,75557.76,0.0,0.97703,1e-05,3.62926]
[1776599194939,60.65,75557.76,0.0,0.97703,1e-05,3.62926]
[1776599195034,60.65,75564.75,0.0,0.97712,1e-05,3.61759]
[1776599196033,60.65,75564.75,0.0,0.97712,1e-05,3.61759]
[1776599196215,60.65,75566.79,0.0,0.97715,1e-05,3.61431]
[1776599201244,60.66,75564.4,0.0,0.97711,1e-05,3.6195]
[1776599201352,60.66,75564.4,0.0,0.97711,1e-05,3.6195]
[1776599201608,60.66,75561.58,0.0,0.97707,1e-05,3.62466]
[1776599202556,60.66,75561.58,0.0,0.97707,1e-05,3.62466]
[1776599202693,60.66,75561.58,0.0,0.97707,1e-05,3.62466]
[1776599203623,60.66,75545.89,0.0,0.97685,1e-05,3.65253]
[1776599204630,60.66,75538.03,0.0,0.97674,1e-05,3.66651]
[1776599205359,60.66,75538.03,0.0,0.97674,1e-05,3.66651]
[1776599205442,60.66,75538.03,0.0,0.97674,1e-05,3.66651]
[1776599205637,60.66,75535.39,0.0,0.9767,1e-05,3.67132]
[1776599206843,60.66,75535.39,0.0,0.9767,1e-05,3.67132]
[1776599206940,60.66,75535.39,0.0,0.9767,1e-05,3.67132]
[1776599211650,60.66,75537.67,0.0,0.97673,1e-05,3.66812]
[1776599211693,60.66,75537.67,0.0,0.97673,1e-05,3.66812]
[1776599211799,60.67,75535.02,0.0,0.97669,1e-05,3.67295]
[1776599212641,60.67,75535.02,0.0,0.97669,1e-05,3.67295]
[1776599212696,60.67,75535.02,0.0,0.97669,1e-05,3.67295]
[1776599216786,60.67,75533.47,0.0,0.97667,1e-05,3.6763]
[1776599216938,60.67,75533.47,0.0,0.97667,1e-05,3.6763]
[1776599217007,60.67,75534.04,0.0,0.97667,1e-05,3.67561]
[1776599218057,60.67,75534.04,0.0,0.97667,1e-05,3.67561]
[1776599217722,60.67,75538.13,0.0,0.97673,1e-05,3.66842]
[1776599218202,60.67,75538.13,0.0,0.97673,1e-05,3.66842]
[1776599220892,60.67,75538.79,0.0,0.97674,1e-05,3.66743]
[1776599220938,60.67,75538.79,0.0,0.97674,1e-05,3.66743]
[1776599220993,60.67,75544.82,0.0,0.97681,1e-05,3.65738]
[1776599222037,60.67,75544.82,0.0,0.97681,1e-05,3.65738]
[1776599222091,60.67,75550.02,0.0,0.97688,1e-05,3.64848]
[1776599222204,60.67,75550.02,0.0,0.97688,1e-05,3.64848]
[1776599227791,60.68,75551.63,0.0,0.9769,1e-05,3.64669]
[1776599228827,60.68,75551.63,0.0,0.9769,1e-05,3.64669]
[1776599228938,60.68,75551.63,0.0,0.9769,1e-05,3.64669]
[1776599229039,60.68,75552.7,0.0,0.97691,1e-05,3.64523]
[1776599229792,60.68,75552.7,0.0,0.97691,1e-05,3.64523]
[1776599229952,60.68,75552.7,0.0,0.97691,1e-05,3.64523]
[1776599235824,60.68,75551.95,0.0,0.97689,1e-05,3.64758]
[1776599237200,60.69,75551.43,0.0,0.97688,1e-05,3.64889]
[1776599237448,60.69,75551.43,0.0,0.97688,1e-05,3.64889]
[1776599242896,60.69,75553.12,0.0,0.97689,1e-05,3.64712]
[1776599247931,60.69,75553.12,0.0,0.97689,1e-05,3.64811]
[1776599249666,60.7,75553.27,0.0,0.97689,1e-05,3.64804]
[1776599249694,60.7,75553.27,0.0,0.97689,1e-05,3.64804]
[1776599254980,60.7,75553.97,0.0,0.9769,1e-05,3.6458]
[1776599255675,60.7,75553.97,0.0,0.9769,1e-05,3.6458]
[1776599255694,60.7,75553.97,0.0,0.9769,1e-05,3.6458]
[1776599261022,60.71,75553.5,0.0,0.97688,1e-05,3.64798]
[1776599263175,60.71,75552.45,0.0,0.97687,1e-05,3.65019]
[1776599263205,60.71,75552.45,0.0,0.97687,1e-05,3.65019]
[1776599269078,60.71,75553.2,0.0,0.97687,1e-05,3.64996]
[1776599272546,60.71,75553.29,0.0,0.97687,1e-05,3.65034]
[1776599272702,60.71,75553.29,0.0,0.97687,1e-05,3.65034]
[1776599273107,60.72,75562.96,0.0,0.977,1e-05,3.63363]
[1776599274114,60.72,75567.97,0.0,0.97706,1e-05,3.62511]
[1776599275121,60.72,75565.44,0.0,0.97703,1e-05,3.62974]
[1776599275815,60.72,75565.44,0.0,0.97703,1e-05,3.62974]
[1776599277264,60.72,75563.45,0.0,0.977,1e-05,3.63363]
[1776599279149,60.72,75563.34,0.0,0.97699,1e-05,3.63424]
[1776599281163,60.72,75558.62,0.0,0.97692,1e-05,3.64288]
[1776599282628,60.72,75558.62,0.0,0.97692,1e-05,3.64288]
[1776599282694,60.72,75558.62,0.0,0.97692,1e-05,3.64288]
[1776599282730,60.72,75553.83,0.0,0.97686,1e-05,3.65144]
[1776599289848,60.73,75553.15,0.0,0.97684,1e-05,3.6535]
[1776599290947,60.73,75553.05,0.0,0.97684,1e-05,3.65421]
[1776599291048,60.73,75553.87,0.0,0.97685,1e-05,3.65277]
[1776599291805,60.73,75553.87,0.0,0.97685,1e-05,3.65277]
[1776599291951,60.73,75553.87,0.0,0.97685,1e-05,3.65277]
[1776599297050,60.73,75557.42,0.0,0.97689,1e-05,3.64748]
[1776599297204,60.74,75559.39,0.0,0.97691,1e-05,3.64443]
[1776599299771,60.74,75562.2,0.0,0.97695,1e-05,3.63973]
[1776599299952,60.74,75562.2,0.0,0.97695,1e-05,3.63973]
[1776599299988,60.74,75569.79,0.0,0.97705,1e-05,3.62671]
[1776599302029,60.74,75571.88,0.0,0.97708,1e-05,3.62331]
[1776599302191,60.74,75571.88,0.0,0.97708,1e-05,3.62331]
[1776599302129,60.74,75570.64,0.0,0.97706,1e-05,3.62593]
[1776599303671,60.74,75571.08,0.0,0.97706,1e-05,3.62517]
[1776599303696,60.74,75571.08,0.0,0.97706,1e-05,3.62517]
[1776599307346,60.75,75575.27,0.0,0.97711,1e-05,3.61908]
[1776599310054,60.75,75573.85,0.0,0.97709,1e-05,3.6218]
[1776599310197,60.75,75573.85,0.0,0.97709,1e-05,3.6218]
[1776599310543,60.75,75572.32,0.0,0.97706,1e-05,3.62495]
[1776599310705,60.75,75572.32,0.0,0.97706,1e-05,3.62495]
[1776599310708,60.75,75572.31,0.0,0.97706,1e-05,3.62496]
[1776599311946,60.75,75572.31,0.0,0.97706,1e-05,3.62496]
[1776599311972,60.75,75569.06,0.0,0.97703,1e-05,3.6287]
[1776599316481,60.75,75567.3,0.0,0.977,1e-05,3.63266]
[1776599316559,60.75,75567.3,0.0,0.977,1e-05,3.63266]
[1776599318279,60.76,75573.5,0.0,0.97708,1e-05,3.62234]
[1776599318446,60.76,75573.5,0.0,0.97708,1e-05,3.62234]
[1776599318547,60.76,75574.19,0.0,0.97709,1e-05,3.62139]
[1776599322069,60.76,75574.83,0.0,0.97709,1e-05,3.62077]
[1776599322189,60.76,75574.83,0.0,0.97709,1e-05,3.62077]
[1776599327488,60.77,75575.48,0.0,0.97709,1e-05,3.62141]
[1776599331190,60.77,75575.3,0.0,0.97708,1e-05,3.62222]
[1776599331438,60.77,75575.65,0.0,0.97709,1e-05,3.62186]
[1776599332706,60.77,75575.83,0.0,0.97709,1e-05,3.6218]
[1776599332947,60.77,75575.83,0.0,0.97709,1e-05,3.6218]
[1776599332973,60.77,75576.09,0.0,0.97709,1e-05,3.6216]
[1776599338566,60.78,75576.19,0.0,0.97708,1e-05,3.62294]
[1776599340904,60.78,75576.22,0.0,0.97708,1e-05,3.62314]
[1776599340948,60.78,75576.22,0.0,0.97708,1e-05,3.62314]
[1776599344507,60.78,75578.34,0.0,0.9771,1e-05,3.62048]
[1776599344691,60.78,75578.34,0.0,0.9771,1e-05,3.62048]
[1776599344788,60.78,75579.31,0.0,0.97711,1e-05,3.61905]
[1776599349754,60.79,75578.4,0.0,0.97709,1e-05,3.62167]
[1776599349943,60.79,75578.4,0.0,0.97709,1e-05,3.62167]
[1776599355652,60.8,75579.45,0.0,0.97709,1e-05,3.62142]
[1776599355690,60.8,75579.45,0.0,0.97709,1e-05,3.62142]
[1776599357039,60.8,75579.43,0.0,0.97709,1e-05,3.62171]
[1776599357196,60.8,75579.43,0.0,0.97709,1e-05,3.62171]
[1776599357225,60.8,75579.87,0.0,0.97709,1e-05,3.62148]
[1776599362735,60.81,75579.23,0.0,0.97707,1e-05,3.62391]
[1776599365190,60.81,75579.22,0.0,0.97707,1e-05,3.62419]
[1776599365447,60.81,75578.42,0.0,0.97705,1e-05,3.62611]
[1776599370791,60.81,75578.18,0.0,0.97704,1e-05,3.62783]
[1776599371461,60.81,75578.18,0.0,0.97704,1e-05,3.62783]
[1776599371694,60.81,75578.18,0.0,0.97704,1e-05,3.62783]
[1776599371707,60.81,75578.18,0.0,0.97704,1e-05,3.62783]
[1776599372018,60.81,75578.18,0.0,0.97704,1e-05,3.62783]
[1776599372111,60.82,75578.67,0.0,0.97706,1e-05,3.62507]
[1776599377841,60.82,75576.98,0.0,0.97702,1e-05,3.62956]
[1776599382876,60.83,75576.7,0.0,0.97701,1e-05,3.63132]
[1776599384832,60.83,75576.62,0.0,0.97701,1e-05,3.63172]
[1776599384937,60.83,75576.62,0.0,0.97701,1e-05,3.63172]
[1776599391939,60.84,75575.66,0.0,0.97698,1e-05,3.63539]
[1776599396973,60.84,75575.57,0.0,0.97697,1e-05,3.63676]
[1776599398210,60.84,75575.57,0.0,0.97697,1e-05,3.63676]
[1776599398435,60.84,75575.57,0.0,0.97697,1e-05,3.63676]
[1776599400096,60.84,75575.57,0.0,0.97697,1e-05,3.63724]
[1776599400194,60.84,75575.57,0.0,0.97697,1e-05,3.63724]
[1776599400150,60.85,75575.57,0.0,0.97696,1e-05,3.63749]
[1776599407046,60.85,75577.31,0.0,0.97697,1e-05,3.63615]
[1776599411196,60.86,75577.0,0.0,0.97697,1e-05,3.63742]
[1776599412559,60.86,75576.69,0.0,0.97696,1e-05,3.63844]
[1776599412698,60.86,75576.69,0.0,0.97696,1e-05,3.63844]
[1776599413088,60.86,75576.71,0.0,0.97696,1e-05,3.63864]
[1776599418123,60.86,75578.96,0.0,0.97698,1e-05,3.63593]
[1776599423158,60.87,75579.03,0.0,0.97697,1e-05,3.63703]
[1776599428193,60.88,75578.36,0.0,0.97695,1e-05,3.63939]
[1776599433228,60.88,75580.03,0.0,0.97698,1e-05,3.63575]
[1776599436013,60.88,75579.81,0.0,0.97697,1e-05,3.63662]
[1776599436205,60.88,75579.81,0.0,0.97697,1e-05,3.63662]
[1776599441170,60.89,75580.97,0.0,0.97698,1e-05,3.63556]
[1776599441206,60.89,75580.97,0.0,0.97698,1e-05,3.63556]
[1776599441284,60.89,75581.31,0.0,0.97698,1e-05,3.63546]
[1776599441441,60.89,75581.31,0.0,0.97698,1e-05,3.63546]
[1776599441689,60.89,75581.31,0.0,0.97698,1e-05,3.63546]
[1776599445312,60.89,75585.36,0.0,0.97703,1e-05,3.62915]
[1776599446319,60.89,75595.09,0.0,0.97715,1e-05,3.61277]
[1776599447326,60.9,75602.09,0.0,0.97724,1e-05,3.60096]
[1776599449688,60.9,75602.89,0.0,0.97725,1e-05,3.59988]
[1776599449703,60.9,75602.89,0.0,0.97725,1e-05,3.59988]
[1776599449704,60.9,75603.39,0.0,0.97726,1e-05,3.59933]
[1776599450384,60.9,75603.39,0.0,0.97726,1e-05,3.59933]
[1776599450440,60.9,75603.39,0.0,0.97726,1e-05,3.59933]
[1776599454375,60.91,75599.48,0.0,0.97719,1e-05,3.60759]
[1776599457396,60.91,75602.99,0.0,0.97723,1e-05,3.6024]
[1776599463293,60.91,75603.62,0.0,0.97723,1e-05,3.60253]
[1776599463294,60.92,75603.55,0.0,0.97723,1e-05,3.60325]
[1776599463449,60.92,75603.55,0.0,0.97723,1e-05,3.60325]
[1776599465045,60.92,75604.69,0.0,0.97724,1e-05,3.60128]
[1776599465197,60.92,75604.69,0.0,0.97724,1e-05,3.60128]
[1776599467472,60.92,75596.8,0.0,0.97714,1e-05,3.61527]
[1776599469346,60.92,75596.8,0.0,0.97714,1e-05,3.61527]
[1776599468483,60.92,75589.95,0.0,0.97704,1e-05,3.62742]
[1776599469447,60.92,75589.95,0.0,0.97704,1e-05,3.62742]
[1776599469908,60.92,75589.95,0.0,0.97704,1e-05,3.62742]
[1776599469942,60.92,75589.95,0.0,0.97704,1e-05,3.62742]
[1776599470039,60.92,75587.7,0.0,0.97701,1e-05,3.63158]
[1776599475528,60.93,75588.08,0.0,0.977,1e-05,3.63243]
[1776599478888,60.93,75591.1,0.0,0.97704,1e-05,3.62725]
[1776599478945,60.93,75591.1,0.0,0.97704,1e-05,3.62725]
[1776599478986,60.93,75594.86,0.0,0.9771,1e-05,3.62056]
[1776599481570,60.92,75603.09,0.0,0.97721,1e-05,3.60585]
[1776599482578,60.92,75612.56,0.0,0.97734,1e-05,3.58939]
[1776599483585,60.92,75614.0,0.0,0.97736,1e-05,3.5868]
[1776599484592,60.92,75620.1,0.0,0.97744,1e-05,3.57622]
[1776599488619,60.92,75625.34,0.0,0.97751,1e-05,3.56687]
[1776599490847,60.92,75625.46,0.0,0.97751,1e-05,3.56659]
[1776599490938,60.92,75625.46,0.0,0.97751,1e-05,3.56659]
[1776599496676,60.92,75629.66,0.0,0.97758,1e-05,3.55676]
[1776599499005,60.92,75626.62,0.0,0.97754,1e-05,3.5619]
[1776599499206,60.92,75626.62,0.0,0.97754,1e-05,3.5619]
[1776599499233,60.92,75623.98,0.0,0.97751,1e-05,3.56635]
[1776599499968,60.92,75623.98,0.0,0.97751,1e-05,3.56635]
[1776599500190,60.92,75623.98,0.0,0.97751,1e-05,3.56635]
[1776599500269,60.92,75619.45,0.0,0.97745,1e-05,3.57404]
[1776599501711,60.92,75616.04,0.0,0.97741,1e-05,3.5797]
[1776599502718,60.92,75610.59,0.0,0.97733,1e-05,3.58897]
[1776599504179,60.92,75610.59,0.0,0.97733,1e-05,3.58897]
[1776599504195,60.92,75610.59,0.0,0.97733,1e-05,3.58897]
[1776599504281,60.92,75608.12,0.0,0.9773,1e-05,3.59298]
[1776599505398,60.92,75608.12,0.0,0.9773,1e-05,3.59298]
[1776599505440,60.92,75607.59,0.0,0.9773,1e-05,3.59389]
[1776599506746,60.91,75597.13,0.0,0.97716,1e-05,3.61168]
[1776599507753,60.91,75593.06,0.0,0.97711,1e-05,3.61857]
[1776599510101,60.91,75593.13,0.0,0.97711,1e-05,3.61827]
[1776599510201,60.91,75593.13,0.0,0.97711,1e-05,3.61827]
[1776599510303,60.91,75593.16,0.0,0.97711,1e-05,3.61788]
[1776599510872,60.91,75593.16,0.0,0.97711,1e-05,3.61788]
[1776599510941,60.91,75593.16,0.0,0.97711,1e-05,3.61788]
[1776599516739,60.91,75593.16,0.0,0.97711,1e-05,3.61748]
[1776599516945,60.91,75593.16,0.0,0.97711,1e-05,3.61748]
[1776599517043,60.91,75593.15,0.0,0.97711,1e-05,3.61777]
[1776599517441,60.91,75593.15,0.0,0.97711,1e-05,3.61777]
[1776599522861,60.91,75592.38,0.0,0.97711,1e-05,3.61808]
[1776599525882,60.9,75595.74,0.0,0.97716,1e-05,3.61177]
[1776599526701,60.9,75595.74,0.0,0.97716,1e-05,3.61177]
[1776599526947,60.9,75595.74,0.0,0.97716,1e-05,3.61177]
[1776599527415,60.9,75595.74,0.0,0.97716,1e-05,3.61177]
[1776599527025,60.9,75594.86,0.0,0.97715,1e-05,3.61313]
[1776599527444,60.9,75594.86,0.0,0.97715,1e-05,3.61313]
[1776599531924,60.91,75588.76,0.0,0.97706,1e-05,3.62414]
[1776599532694,60.91,75588.76,0.0,0.97706,1e-05,3.62414]
[1776599532944,60.91,75588.76,0.0,0.97706,1e-05,3.62414]
[1776599533043,60.91,75582.61,0.0,0.97698,1e-05,3.63507]
[1776599533508,60.91,75582.61,0.0,0.97698,1e-05,3.63507]
[1776599533694,60.91,75582.61,0.0,0.97698,1e-05,3.63507]
[1776599538974,60.91,75580.53,0.0,0.97694,1e-05,3.63962]
[1776599540010,60.91,75580.53,0.0,0.97694,1e-05,3.63962]
[1776599540196,60.91,75580.53,0.0,0.97694,1e-05,3.63962]
[1776599540227,60.91,75579.01,0.0,0.97692,1e-05,3.64248]
[1776599540516,60.91,75579.01,0.0,0.97692,1e-05,3.64248]
[1776599540694,60.91,75579.01,0.0,0.97692,1e-05,3.64248]
[1776599541996,60.91,75573.06,0.0,0.97684,1e-05,3.65328]
[1776599543750,60.91,75570.07,0.0,0.9768,1e-05,3.65869]
[1776599543943,60.91,75570.07,0.0,0.9768,1e-05,3.65869]
[1776599544325,60.91,75570.07,0.0,0.9768,1e-05,3.65869]
[1776599544426,60.92,75567.28,0.0,0.97676,1e-05,3.66392]
[1776599544448,60.92,75567.28,0.0,0.97676,1e-05,3.66392]
[1776599550058,60.92,75567.86,0.0,0.97676,1e-05,3.66375]
[1776599553608,60.92,75568.44,0.0,0.97678,1e-05,3.66089]
[1776599553693,60.92,75568.44,0.0,0.97678,1e-05,3.66089]
[1776599556463,60.92,75566.4,0.0,0.97674,1e-05,3.66513]
[1776599556694,60.92,75566.4,0.0,0.97674,1e-05,3.66513]
[1776599556699,60.92,75566.4,0.0,0.97674,1e-05,3.66528]
[1776599561961,60.93,75566.42,0.0,0.97674,1e-05,3.66572]
[1776599562196,60.93,75566.42,0.0,0.97674,1e-05,3.66572]
[1776599568183,60.93,75565.53,0.0,0.97672,1e-05,3.66847]
[1776599573218,60.94,75565.41,0.0,0.97671,1e-05,3.66939]
[1776599578253,60.94,75565.08,0.0,0.9767,1e-05,3.67066]
[1776599585302,60.94,75564.88,0.0,0.97669,1e-05,3.67196]
[1776599590337,60.95,75564.6,0.0,0.97668,1e-05,3.6731]
[1776599593358,60.95,75559.87,0.0,0.97661,1e-05,3.68177]
[1776599594365,60.95,75566.7,0.0,0.97671,1e-05,3.66993]
[1776599594531,60.95,75566.7,0.0,0.97671,1e-05,3.66993]
[1776599594699,60.95,75566.7,0.0,0.97671,1e-05,3.66993]
[1776599595372,60.95,75572.27,0.0,0.97678,1e-05,3.6603]
[1776599595760,60.95,75572.27,0.0,0.97678,1e-05,3.6603]
[1776599595938,60.95,75572.27,0.0,0.97678,1e-05,3.6603]
[1776599596379,60.95,75568.75,0.0,0.97673,1e-05,3.66674]
[1776599604435,60.95,75572.05,0.0,0.97677,1e-05,3.66211]
[1776599609470,60.96,75571.48,0.0,0.97675,1e-05,3.66387]
[1776599611089,60.96,75571.48,0.0,0.97675,1e-05,3.66387]
[1776599611199,60.96,75571.48,0.0,0.97675,1e-05,3.66387]
[1776599611279,60.96,75571.48,0.0,0.97677,1e-05,3.66185]
[1776599611736,60.96,75571.48,0.0,0.97677,1e-05,3.66185]
[1776599611947,60.96,75571.48,0.0,0.97677,1e-05,3.66185]
[1776599616343,60.96,75571.56,0.0,0.97676,1e-05,3.66231]
[1776599616443,60.96,75571.56,0.0,0.97676,1e-05,3.66231]
[1776599616444,60.96,75568.77,0.0,0.97672,1e-05,3.66749]
[1776599617190,60.96,75568.77,0.0,0.97672,1e-05,3.66749]
[1776599617445,60.96,75568.77,0.0,0.97672,1e-05,3.66749]
[1776599617514,60.96,75564.26,0.0,0.97666,1e-05,3.67552]
[1776599623568,60.97,75562.76,0.0,0.97663,1e-05,3.67892]
[1776599626589,60.97,75566.18,0.0,0.97668,1e-05,3.67333]
[1776599628619,60.97,75567.59,0.0,0.9767,1e-05,3.67099]
[1776599628695,60.97,75567.59,0.0,0.9767,1e-05,3.67099]
[1776599628721,60.97,75570.92,0.0,0.97674,1e-05,3.66531]
[1776599629637,60.97,75570.92,0.0,0.97674,1e-05,3.66531]
[1776599629691,60.97,75570.92,0.0,0.97674,1e-05,3.66531]
[1776599629789,60.97,75574.37,0.0,0.97679,1e-05,3.65944]
[1776599630617,60.97,75578.66,0.0,0.97684,1e-05,3.65211]
[1776599631623,60.97,75592.92,0.0,0.97703,1e-05,3.6275]
[1776599632631,60.97,75599.79,0.0,0.97712,1e-05,3.61582]
[1776599634322,60.97,75599.79,0.0,0.97712,1e-05,3.61582]
[1776599634447,60.97,75599.79,0.0,0.97712,1e-05,3.61582]
[1776599634528,60.97,75600.13,0.0,0.97712,1e-05,3.6157]
[1776599635652,60.97,75607.0,0.0,0.97722,1e-05,3.60364]
[1776599636659,60.97,75614.25,0.0,0.97731,1e-05,3.59097]
[1776599638090,60.97,75614.25,0.0,0.97731,1e-05,3.59097]
[1776599638206,60.97,75614.25,0.0,0.97731,1e-05,3.59097]
[1776599639680,60.97,75623.14,0.0,0.97743,1e-05,3.57527]
[1776599641696,60.97,75611.18,0.0,0.97728,1e-05,3.59558]
[1776599643475,60.97,75611.18,0.0,0.97728,1e-05,3.59558]
[1776599643479,60.97,75609.69,0.0,0.97726,1e-05,3.59783]
[1776599643695,60.97,75609.69,0.0,0.97726,1e-05,3.59783]
[1776599643710,60.97,75608.9,0.0,0.97725,1e-05,3.59919]
[1776599644667,60.97,75608.9,0.0,0.97725,1e-05,3.59919]
[1776599644702,60.97,75608.9,0.0,0.97725,1e-05,3.59919]
[1776599645724,60.97,75603.45,0.0,0.97718,1e-05,3.60827]
[1776599650759,60.96,75600.56,0.0,0.97715,1e-05,3.6124]
[1776599652634,60.96,75602.11,0.0,0.97717,1e-05,3.60954]
[1776599652692,60.96,75602.11,0.0,0.97717,1e-05,3.60954]
[1776599652773,60.96,75605.02,0.0,0.97721,1e-05,3.60434]
[1776599653780,60.96,75610.64,0.0,0.97729,1e-05,3.59449]
[1776599654660,60.96,75610.64,0.0,0.97729,1e-05,3.59449]
[1776599654700,60.96,75610.64,0.0,0.97729,1e-05,3.59449]
[1776599654787,60.96,75617.45,0.0,0.97738,1e-05,3.58263]
[1776599655794,60.96,75623.67,0.0,0.97746,1e-05,3.57184]
[1776599656791,60.96,75623.67,0.0,0.97746,1e-05,3.57184]
[1776599656939,60.96,75623.67,0.0,0.97746,1e-05,3.57184]
[1776599658815,60.96,75628.53,0.0,0.97753,1e-05,3.56321]
[1776599660829,60.96,75633.06,0.0,0.97759,1e-05,3.55528]
[1776599663257,60.96,75634.77,0.0,0.97761,1e-05,3.55228]
[1776599663441,60.96,75634.77,0.0,0.97761,1e-05,3.55228]
[1776599663539,60.96,75634.49,0.0,0.97761,1e-05,3.55261]
[1776599664521,60.96,75634.49,0.0,0.97761,1e-05,3.55261]
[1776599664705,60.96,75634.31,0.0,0.97761,1e-05,3.55285]
[1776599669896,60.95,75649.64,0.0,0.97781,1e-05,3.5264]
[1776599670900,60.95,75658.41,0.0,0.97793,1e-05,3.51095]
[1776599671907,60.95,75653.38,0.0,0.97788,1e-05,3.51677]
[1776599675031,60.94,75652.81,0.0,0.97788,1e-05,3.51657]
[1776599675204,60.94,75652.81,0.0,0.97788,1e-05,3.51657]
[1776599675246,60.94,75652.81,0.0,0.97788,1e-05,3.51599]
[1776599676941,60.94,75641.96,0.0,0.97775,1e-05,3.53324]
[1776599677949,60.93,75634.64,0.0,0.97766,1e-05,3.54508]
[1776599679583,60.93,75634.64,0.0,0.97766,1e-05,3.54508]
[1776599680676,60.93,75632.75,0.0,0.97765,1e-05,3.54704]
[1776599682451,60.93,75631.29,0.0,0.97763,1e-05,3.54889]
[1776599682484,60.92,75629.41,0.0,0.97761,1e-05,3.55145]
[1776599683970,60.92,75629.16,0.0,0.97761,1e-05,3.55123]
[1776599683991,60.92,75633.31,0.0,0.97767,1e-05,3.5435]
[1776599685278,60.92,75633.31,0.0,0.97767,1e-05,3.5435]
[1776599685442,60.92,75633.31,0.0,0.97767,1e-05,3.5435]
[1776599687439,60.91,75635.47,0.0,0.97771,1e-05,3.53855]
[1776599687503,60.91,75637.82,0.0,0.97775,1e-05,3.5333]
[1776599687698,60.91,75637.82,0.0,0.97775,1e-05,3.5333]
[1776599688019,60.91,75643.62,0.0,0.97783,1e-05,3.52344]
[1776599689355,60.91,75643.62,0.0,0.97783,1e-05,3.52344]
[1776599689446,60.91,75643.62,0.0,0.97783,1e-05,3.52344]
[1776599693054,60.89,75648.61,0.0,0.97791,1e-05,3.512]
[1776599693754,60.89,75648.61,0.0,0.97791,1e-05,3.512]
[1776599693945,60.89,75648.61,0.0,0.97791,1e-05,3.512]
[1776599694061,60.89,75648.79,0.0,0.97792,1e-05,3.51111]
[1776599694631,60.89,75648.79,0.0,0.97792,1e-05,3.51111]
[1776599694699,60.89,75648.79,0.0,0.97792,1e-05,3.51111]
[1776599698572,60.88,75646.32,0.0,0.9779,1e-05,3.51353]
[1776599698702,60.88,75645.03,0.0,0.97789,1e-05,3.51513]
[1776599699116,60.88,75645.03,0.0,0.97789,1e-05,3.51513]
[1776599699194,60.88,75645.03,0.0,0.97789,1e-05,3.51513]
[1776599699264,60.88,75641.26,0.0,0.97784,1e-05,3.52093]
[1776599703127,60.87,75638.17,0.0,0.97782,1e-05,3.52376]
[1776599704739,60.86,75639.21,0.0,0.97784,1e-05,3.52138]
[1776599704943,60.86,75639.21,0.0,0.97784,1e-05,3.52138]
[1776599705141,60.86,75642.96,0.0,0.97789,1e-05,3.51441]
[1776599710176,60.85,75644.25,0.0,0.97793,1e-05,3.50931]
[1776599711139,60.85,75644.25,0.0,0.97793,1e-05,3.50931]
[1776599711191,60.85,75644.25,0.0,0.97793,1e-05,3.50931]
[1776599711350,60.85,75643.03,0.0,0.97792,1e-05,3.5108]
[1776599712304,60.85,75643.03,0.0,0.97792,1e-05,3.5108]
[1776599712446,60.85,75643.03,0.0,0.97792,1e-05,3.5108]
[1776599712529,60.84,75640.56,0.0,0.9779,1e-05,3.51382]
[1776599713197,60.84,75636.17,0.0,0.97784,1e-05,3.52128]
[1776599716440,60.84,75634.49,0.0,0.97783,1e-05,3.52293]
[1776599716697,60.83,75634.23,0.0,0.97783,1e-05,3.52218]
[1776599721253,60.82,75627.22,0.0,0.97776,1e-05,3.53171]
[1776599722442,60.82,75627.22,0.0,0.97776,1e-05,3.53171]
[1776599722453,60.82,75623.87,0.0,0.97772,1e-05,3.53681]
[1776599722695,60.82,75623.87,0.0,0.97772,1e-05,3.53681]
[1776599722952,60.82,75623.87,0.0,0.97772,1e-05,3.53681]
[1776599726288,60.81,75609.79,0.0,0.97755,1e-05,3.55838]
[1776599727295,60.8,75604.46,0.0,0.97749,1e-05,3.56687]
[1776599728408,60.8,75604.46,0.0,0.97749,1e-05,3.56687]
[1776599728449,60.8,75604.46,0.0,0.97749,1e-05,3.56687]
[1776599730205,60.8,75603.58,0.0,0.97749,1e-05,3.56703]
[1776599730436,60.8,75603.58,0.0,0.97749,1e-05,3.56703]
[1776599730509,60.79,75602.86,0.0,0.97748,1e-05,3.56759]
[1776599732330,60.79,75599.74,0.0,0.97746,1e-05,3.56946]
[1776599733274,60.79,75599.74,0.0,0.97746,1e-05,3.56946]
[1776599733444,60.79,75599.74,0.0,0.97746,1e-05,3.56946]
[1776599739379,60.79,75598.87,0.0,0.97746,1e-05,3.57028]
[1776599744413,60.78,75599.36,0.0,0.97747,1e-05,3.56897]
[1776599749315,60.78,75596.38,0.0,0.97743,1e-05,3.57374]
[1776599749446,60.78,75596.38,0.0,0.97743,1e-05,3.57374]
[1776599751219,60.78,75595.66,0.0,0.97742,1e-05,3.5748]
[1776599751439,60.78,75595.66,0.0,0.97742,1e-05,3.5748]
[1776599751541,60.78,75595.66,0.0,0.97742,1e-05,3.57471]
[1776599756498,60.78,75600.66,0.0,0.97749,1e-05,3.56566]
[1776599756948,60.78,75600.66,0.0,0.97749,1e-05,3.56566]
[1776599757202,60.78,75600.66,0.0,0.97749,1e-05,3.56566]
[1776599762540,60.78,75602.43,0.0,0.97752,1e-05,3.56214]
[1776599763213,60.78,75602.43,0.0,0.97752,1e-05,3.56214]
[1776599763438,60.78,75602.43,0.0,0.97752,1e-05,3.56214]
[1776599763547,60.78,75602.67,0.0,0.97752,1e-05,3.56166]
[1776599771603,60.77,75603.1,0.0,0.97753,1e-05,3.5603]
[1776599774251,60.77,75603.1,0.0,0.97753,1e-05,3.5603]
[1776599774440,60.77,75603.1,0.0,0.97753,1e-05,3.5603]
[1776599776638,60.77,75609.06,0.0,0.97761,1e-05,3.54973]
[1776599777645,60.77,75612.73,0.0,0.97766,1e-05,3.5434]
[1776599778037,60.77,75612.73,0.0,0.97766,1e-05,3.5434]
[1776599778191,60.77,75612.73,0.0,0.97766,1e-05,3.5434]
[1776599778644,60.77,75612.73,0.0,0.97766,1e-05,3.5434]
[1776599778652,60.77,75616.53,0.0,0.97771,1e-05,3.53687]
[1776599778693,60.77,75616.53,0.0,0.97771,1e-05,3.53687]
[1776599784694,60.77,75620.55,0.0,0.97777,1e-05,3.52986]
[1776599786069,60.77,75620.55,0.0,0.97777,1e-05,3.52986]
[1776599786194,60.77,75620.55,0.0,0.97777,1e-05,3.52986]
[1776599786261,60.77,75625.18,0.0,0.97783,1e-05,3.52196]
[1776599791251,60.77,75627.84,0.0,0.97786,1e-05,3.51744]
[1776599791442,60.77,75627.84,0.0,0.97786,1e-05,3.51744]
[1776599792294,60.77,75631.93,0.0,0.97793,1e-05,3.50838]
[1776599792441,60.77,75631.93,0.0,0.97793,1e-05,3.50838]
[1776599792517,60.77,75633.49,0.0,0.97795,1e-05,3.50575]
[1776599796356,60.77,75633.53,0.0,0.97795,1e-05,3.50573]
[1776599796443,60.77,75633.53,0.0,0.97795,1e-05,3.50573]
[1776599800950,60.77,75636.96,0.0,0.97799,1e-05,3.50011]
[1776599801199,60.77,75636.96,0.0,0.97799,1e-05,3.50011]
[1776599803681,60.77,75639.03,0.0,0.97802,1e-05,3.49669]
[1776599803696,60.77,75639.03,0.0,0.97802,1e-05,3.49669]
[1776599803829,60.77,75637.24,0.0,0.97799,1e-05,3.4998]
[1776599806427,60.77,75637.05,0.0,0.97799,1e-05,3.50016]
[1776599806438,60.77,75637.05,0.0,0.97799,1e-05,3.50016]
[1776599812895,60.77,75634.17,0.0,0.97795,1e-05,3.50526]
[1776599814262,60.77,75634.17,0.0,0.97795,1e-05,3.50526]
[1776599814445,60.77,75634.17,0.0,0.97795,1e-05,3.50526]
[1776599815916,60.77,75637.88,0.0,0.978,1e-05,3.49903]
[1776599816965,60.77,75637.88,0.0,0.978,1e-05,3.49903]
[1776599817195,60.77,75637.88,0.0,0.978,1e-05,3.49903]
[1776599817249,60.77,75638.75,0.0,0.97801,1e-05,3.49759]
[1776599824296,60.77,75638.78,0.0,0.97801,1e-05,3.49764]
[1776599824439,60.77,75638.78,0.0,0.97801,1e-05,3.49764]
[1776599831022,60.78,75636.07,0.0,0.97797,1e-05,3.50255]
[1776599837158,60.78,75636.2,0.0,0.97797,1e-05,3.50241]
[1776599839949,60.78,75638.16,0.0,0.978,1e-05,3.49924]
[1776599840188,60.78,75638.16,0.0,0.978,1e-05,3.49924]
[1776599840289,60.78,75638.46,0.0,0.978,1e-05,3.49876]
[1776599848142,60.78,75639.85,0.0,0.97802,1e-05,3.49671]
[1776599855191,60.78,75642.31,0.0,0.97806,1e-05,3.49069]
[1776599860225,60.78,75641.41,0.0,0.97805,1e-05,3.49244]
[1776599866268,60.78,75639.06,0.0,0.97801,1e-05,3.49666]
[1776599867275,60.78,75635.04,0.0,0.97796,1e-05,3.5035]
[1776599868282,60.78,75630.19,0.0,0.9779,1e-05,3.51175]
[1776599869289,60.78,75617.97,0.0,0.97774,1e-05,3.53255]
[1776599870296,60.78,75607.81,0.0,0.97761,1e-05,3.54988]
[1776599871303,60.78,75607.28,0.0,0.9776,1e-05,3.55117]
[1776599876339,60.79,75604.89,0.0,0.97755,1e-05,3.55711]
[1776599880366,60.8,75598.99,0.0,0.97746,1e-05,3.56868]
[1776599883586,60.8,75598.87,0.0,0.97746,1e-05,3.56923]
[1776599884444,60.8,75598.77,0.0,0.97745,1e-05,3.57045]
[1776599890524,60.81,75597.69,0.0,0.97742,1e-05,3.57405]
[1776599890696,60.81,75597.69,0.0,0.97742,1e-05,3.57405]
[1776599890791,60.81,75597.45,0.0,0.97741,1e-05,3.57515]
[1776599890940,60.81,75597.45,0.0,0.97741,1e-05,3.57515]
[1776599898493,60.83,75597.56,0.0,0.9774,1e-05,3.57739]
[1776599900506,60.83,75603.73,0.0,0.97747,1e-05,3.56748]
[1776599902117,60.83,75603.94,0.0,0.97748,1e-05,3.56705]
[1776599902198,60.83,75603.94,0.0,0.97748,1e-05,3.56705]
[1776599902705,60.83,75603.94,0.0,0.97748,1e-05,3.56705]
[1776599902749,60.83,75605.24,0.0,0.97749,1e-05,3.56469]
[1776599902942,60.83,75605.24,0.0,0.97749,1e-05,3.56469]
[1776599905542,60.83,75610.71,0.0,0.97757,1e-05,3.55519]
[1776599908563,60.83,75614.45,0.0,0.97762,1e-05,3.54866]
[1776599910577,60.83,75619.41,0.0,0.97768,1e-05,3.54012]
[1776599913628,60.83,75624.66,0.0,0.97777,1e-05,3.52896]
[1776599914537,60.83,75624.66,0.0,0.97777,1e-05,3.52896]
[1776599914695,60.83,75624.66,0.0,0.97777,1e-05,3.52896]
[1776599914742,60.83,75626.0,0.0,0.97778,1e-05,3.52668]
[1776599916524,60.83,75625.95,0.0,0.97778,1e-05,3.52676]
[1776599916691,60.83,75625.95,0.0,0.97778,1e-05,3.52676]
[1776599922691,60.83,75633.15,0.0,0.97788,1e-05,3.5145]
[1776599922912,60.83,75633.15,0.0,0.97788,1e-05,3.5145]
[1776599922947,60.83,75633.15,0.0,0.97788,1e-05,3.5145]
[1776599923374,60.83,75633.15,0.0,0.97788,1e-05,3.5145]
[1776599923439,60.83,75633.15,0.0,0.97788,1e-05,3.5145]
[1776599923697,60.83,75633.22,0.0,0.97788,1e-05,3.51439]
[1776599928733,60.83,75635.0,0.0,0.9779,1e-05,3.51144]
[1776599930062,60.83,75634.91,0.0,0.9779,1e-05,3.51161]
[1776599930195,60.83,75634.91,0.0,0.9779,1e-05,3.51161]
[1776599930340,60.83,75634.91,0.0,0.9779,1e-05,3.51161]
[1776599930444,60.83,75634.91,0.0,0.9779,1e-05,3.51161]
[1776599930506,60.83,75634.91,0.0,0.9779,1e-05,3.51163]
[1776599934774,60.83,75627.3,0.0,0.9778,1e-05,3.52461]
[1776599936256,60.83,75628.23,0.0,0.97781,1e-05,3.52301]
[1776599936451,60.83,75628.23,0.0,0.97781,1e-05,3.52301]
[1776599936789,60.83,75627.79,0.0,0.97781,1e-05,3.52375]
[1776599936887,60.83,75627.79,0.0,0.97781,1e-05,3.52375]
[1776599936939,60.83,75627.79,0.0,0.97781,1e-05,3.52375]
[1776599942831,60.83,75627.82,0.0,0.97781,1e-05,3.52363]
[1776599945262,60.83,75629.57,0.0,0.97783,1e-05,3.52063]
[1776599945454,60.83,75629.57,0.0,0.97783,1e-05,3.52063]
[1776599946233,60.83,75629.57,0.0,0.97783,1e-05,3.52063]
[1776599946437,60.83,75629.57,0.0,0.97783,1e-05,3.52063]
[1776599946516,60.83,75629.75,0.0,0.97783,1e-05,3.52032]
[1776599951379,60.83,75631.39,0.0,0.97785,1e-05,3.51751]
[1776599951441,60.83,75631.39,0.0,0.97785,1e-05,3.51751]
[1776599951857,60.83,75631.03,0.0,0.97785,1e-05,3.51812]
[1776599951941,60.83,75631.03,0.0,0.97785,1e-05,3.51812]
[1776599957936,60.83,75632.49,0.0,0.97786,1e-05,3.5161]
[1776599960210,60.83,75633.54,0.0,0.97788,1e-05,3.51432]
[1776599960441,60.83,75633.54,0.0,0.97788,1e-05,3.51432]
[1776599960697,60.83,75633.54,0.0,0.97788,1e-05,3.51432]
[1776599960791,60.83,75633.81,0.0,0.97788,1e-05,3.51385]
[1776599960941,60.83,75633.81,0.0,0.97788,1e-05,3.51385]
[1776599965992,60.83,75631.45,0.0,0.97785,1e-05,3.51784]
[1776599969159,60.83,75630.72,0.0,0.97784,1e-05,3.51906]
[1776599969199,60.83,75630.72,0.0,0.97784,1e-05,3.51906]
[1776599969762,60.83,75630.72,0.0,0.97784,1e-05,3.51906]
[1776599969863,60.83,75630.2,0.0,0.97783,1e-05,3.51991]
[1776599969943,60.83,75630.2,0.0,0.97783,1e-05,3.51991]
[1776599975055,60.83,75630.91,0.0,0.97786,1e-05,3.51651]
[1776599978949,60.82,75632.92,0.0,0.97789,1e-05,3.51249]
[1776599979196,60.82,75632.92,0.0,0.97789,1e-05,3.51249]
[1776599979329,60.82,75632.92,0.0,0.97789,1e-05,3.51249]
[1776599979443,60.82,75632.92,0.0,0.97789,1e-05,3.51249]
[1776599979538,60.82,75633.38,0.0,0.9779,1e-05,3.51113]
[1776599985125,60.81,75634.31,0.0,0.97794,1e-05,3.5061]
[1776599986980,60.8,75635.33,0.0,0.97795,1e-05,3.50381]
[1776599987203,60.8,75635.33,0.0,0.97795,1e-05,3.50381]
[1776599987537,60.8,75635.33,0.0,0.97795,1e-05,3.50381]
[1776599987692,60.8,75635.33,0.0,0.97795,1e-05,3.50381]
[1776599987697,60.8,75636.68,0.0,0.97798,1e-05,3.50096]
[1776599993180,60.79,75633.9,0.0,0.97796,1e-05,3.50228]
[1776599995919,60.78,75633.69,0.0,0.97797,1e-05,3.50152]
[1776599995943,60.78,75633.69,0.0,0.97797,1e-05,3.50152]
[1776599996425,60.78,75633.69,0.0,0.97797,1e-05,3.50152]
[1776599996440,60.78,75633.69,0.0,0.97797,1e-05,3.50152]
[1776599996537,60.78,75632.11,0.0,0.97795,1e-05,3.50363]
[1776600001237,60.77,75637.87,0.0,0.97805,1e-05,3.49108]
[1776600002715,60.77,75637.87,0.0,0.97805,1e-05,3.49108]
[1776600002791,60.76,75644.79,0.0,0.97814,1e-05,3.47885]
[1776600002941,60.76,75644.79,0.0,0.97814,1e-05,3.47885]
[1776600003133,60.76,75644.79,0.0,0.97814,1e-05,3.47885]
[1776600003204,60.76,75644.79,0.0,0.97814,1e-05,3.47885]
[1776600008227,60.75,75647.03,0.0,0.97819,1e-05,3.47251]
[1776600008446,60.75,75647.03,0.0,0.97819,1e-05,3.47251]
[1776600008543,60.75,75647.3,0.0,0.9782,1e-05,3.47154]
[1776600009286,60.75,75647.3,0.0,0.9782,1e-05,3.47154]
[1776600009437,60.75,75647.3,0.0,0.9782,1e-05,3.47154]
[1776600012539,60.74,75644.44,0.0,0.97817,1e-05,3.47485]
[1776600012702,60.74,75644.44,0.0,0.97817,1e-05,3.47485]
[1776600012786,60.74,75642.16,0.0,0.97815,1e-05,3.47819]
[1776600013321,60.74,75638.66,0.0,0.97811,1e-05,3.4836]
[1776600014965,60.74,75636.72,0.0,0.97808,1e-05,3.48637]
[1776600015195,60.74,75636.72,0.0,0.97808,1e-05,3.48637]
[1776600020370,60.73,75636.58,0.0,0.9781,1e-05,3.48399]
[1776600022605,60.72,75635.98,0.0,0.9781,1e-05,3.4845]
[1776600022700,60.72,75635.98,0.0,0.9781,1e-05,3.4845]
[1776600022867,60.72,75635.98,0.0,0.9781,1e-05,3.4845]
[1776600022912,60.72,75634.55,0.0,0.97809,1e-05,3.4859]
[1776600022947,60.72,75634.55,0.0,0.97809,1e-05,3.4859]
[1776600028426,60.71,75634.24,0.0,0.9781,1e-05,3.48387]
[1776600031573,60.7,75634.15,0.0,0.97811,1e-05,3.48301]
[1776600031692,60.7,75634.15,0.0,0.97811,1e-05,3.48301]
[1776600031876,60.7,75634.15,0.0,0.97811,1e-05,3.48301]
[1776600031931,60.7,75634.13,0.0,0.97813,1e-05,3.47992]
[1776600031944,60.7,75634.13,0.0,0.97813,1e-05,3.47992]
[1776600034440,60.7,75632.16,0.0,0.97811,1e-05,3.48275]
[1776600034470,60.69,75624.9,0.0,0.97802,1e-05,3.49453]
[1776600035730,60.69,75624.9,0.0,0.97802,1e-05,3.49453]
[1776600035942,60.69,75624.9,0.0,0.97802,1e-05,3.49453]
[1776600039505,60.68,75611.41,0.0,0.97786,1e-05,3.51478]
[1776600040512,60.68,75602.52,0.0,0.97775,1e-05,3.52937]
[1776600041519,60.68,75602.22,0.0,0.97775,1e-05,3.52929]
[1776600041992,60.68,75602.22,0.0,0.97775,1e-05,3.52929]
[1776600042197,60.68,75602.22,0.0,0.97775,1e-05,3.52929]
[1776600042526,60.68,75602.59,0.0,0.97776,1e-05,3.52806]
[1776600043533,60.67,75608.33,0.0,0.97784,1e-05,3.51768]
[1776600044540,60.67,75614.29,0.0,0.97792,1e-05,3.50697]
[1776600045700,60.67,75614.29,0.0,0.97792,1e-05,3.50697]
[1776600045948,60.67,75614.29,0.0,0.97792,1e-05,3.50697]
[1776600051589,60.65,75609.96,0.0,0.97789,1e-05,3.51052]
[1776600053352,60.65,75608.38,0.0,0.97788,1e-05,3.51265]
[1776600053446,60.65,75608.38,0.0,0.97788,1e-05,3.51265]
[1776600053603,60.65,75606.17,0.0,0.97785,1e-05,3.51585]
[1776600054070,60.65,75606.17,0.0,0.97785,1e-05,3.51585]
[1776600054198,60.65,75606.17,0.0,0.97785,1e-05,3.51585]
[1776600056602,60.64,75605.29,0.0,0.97785,1e-05,3.51621]
[1776600056714,60.64,75605.29,0.0,0.97785,1e-05,3.51621]
[1776600056805,60.64,75607.99,0.0,0.97789,1e-05,3.51104]
[1776600061659,60.63,75618.2,0.0,0.97804,1e-05,3.49092]
[1776600063673,60.62,75618.77,0.0,0.97806,1e-05,3.4889]
[1776600064541,60.62,75618.77,0.0,0.97806,1e-05,3.4889]
[1776600064699,60.62,75618.77,0.0,0.97806,1e-05,3.4889]
[1776600067554,60.62,75616.57,0.0,0.97804,1e-05,3.49105]
[1776600067693,60.62,75616.57,0.0,0.97804,1e-05,3.49105]
[1776600067701,60.62,75615.51,0.0,0.97803,1e-05,3.49232]
[1776600069523,60.61,75614.43,0.0,0.97802,1e-05,3.49362]
[1776600069701,60.61,75614.43,0.0,0.97802,1e-05,3.49362]
[1776600074750,60.6,75615.95,0.0,0.97806,1e-05,3.48786]
[1776600076740,60.6,75615.95,0.0,0.97806,1e-05,3.48786]
[1776600076942,60.6,75615.95,0.0,0.97806,1e-05,3.48786]
[1776600076957,60.59,75617.03,0.0,0.97808,1e-05,3.48498]
[1776600077200,60.59,75617.03,0.0,0.97808,1e-05,3.48498]
[1776600077437,60.59,75617.03,0.0,0.97808,1e-05,3.48498]
[1776600079785,60.59,75608.29,0.0,0.97798,1e-05,3.49825]
[1776600080056,60.59,75608.29,0.0,0.97798,1e-05,3.49825]
[1776600080198,60.59,75608.29,0.0,0.97798,1e-05,3.49825]
[1776600083270,60.58,75605.41,0.0,0.97796,1e-05,3.50155]
[1776600083446,60.58,75605.41,0.0,0.97796,1e-05,3.50155]
[1776600083813,60.58,75605.14,0.0,0.97796,1e-05,3.50146]
[1776600088314,60.57,75603.78,0.0,0.97796,1e-05,3.50161]
[1776600088444,60.57,75603.78,0.0,0.97796,1e-05,3.50161]
[1776600092875,60.56,75600.68,0.0,0.97795,1e-05,3.50204]
[1776600093279,60.56,75600.68,0.0,0.97795,1e-05,3.50204]
[1776600093372,60.56,75600.68,0.0,0.97795,1e-05,3.50204]
[1776600093439,60.56,75600.68,0.0,0.97795,1e-05,3.50204]
[1776600093883,60.55,75601.76,0.0,0.97797,1e-05,3.49966]
[1776600098918,60.54,75602.99,0.0,0.978,1e-05,3.49487]
[1776600099692,60.54,75602.99,0.0,0.978,1e-05,3.49487]
[1776600099942,60.54,75602.99,0.0,0.978,1e-05,3.49487]
[1776600099966,60.54,75602.99,0.0,0.978,1e-05,3.49487]
[1776600099925,60.54,75602.04,0.0,0.97799,1e-05,3.49594]
[1776600100196,60.54,75602.04,0.0,0.97799,1e-05,3.49594]
[1776600100932,60.54,75601.97,0.0,0.978,1e-05,3.49552]
[1776600105967,60.52,75602.4,0.0,0.97803,1e-05,3.49159]
[1776600106563,60.52,75602.4,0.0,0.97803,1e-05,3.49159]
[1776600106691,60.52,75602.4,0.0,0.97803,1e-05,3.49159]
[1776600106974,60.52,75607.05,0.0,0.97809,1e-05,3.48317]
[1776600107407,60.52,75607.05,0.0,0.97809,1e-05,3.48317]
[1776600107440,60.52,75607.05,0.0,0.97809,1e-05,3.48317]
[1776600107981,60.52,75610.14,0.0,0.97814,1e-05,3.47742]
[1776600109995,60.51,75614.08,0.0,0.97819,1e-05,3.46976]
[1776600110860,60.51,75614.08,0.0,0.97819,1e-05,3.46976]
[1776600110944,60.51,75614.08,0.0,0.97819,1e-05,3.46976]
[1776600111002,60.51,75617.27,0.0,0.97824,1e-05,3.46389]
[1776600114368,60.51,75617.94,0.0,0.97825,1e-05,3.46182]
[1776600114438,60.51,75617.94,0.0,0.97825,1e-05,3.46182]
[1776600114469,60.51,75618.59,0.0,0.97827,1e-05,3.46025]
[1776600119057,60.5,75613.69,0.0,0.97822,1e-05,3.46623]
[1776600120302,60.5,75613.69,0.0,0.97822,1e-05,3.46623]
[1776600120440,60.5,75613.69,0.0,0.97822,1e-05,3.46623]
[1776600120471,60.49,75610.01,0.0,0.97818,1e-05,3.47198]
[1776600126972,60.48,75610.32,0.0,0.9782,1e-05,3.46905]
[1776600127197,60.48,75608.84,0.0,0.97818,1e-05,3.47108]
[1776600127809,60.48,75608.84,0.0,0.97818,1e-05,3.47108]
[1776600127946,60.48,75608.84,0.0,0.97818,1e-05,3.47108]
[1776600127905,60.48,75605.37,0.0,0.97814,1e-05,3.47647]
[1776600131364,60.47,75605.64,0.0,0.97816,1e-05,3.47453]
[1776600131442,60.47,75605.64,0.0,0.97816,1e-05,3.47453]
[1776600132718,60.47,75607.17,0.0,0.97818,1e-05,3.47144]
[1776600132939,60.47,75607.17,0.0,0.97818,1e-05,3.47144]
[1776600132826,60.47,75607.14,0.0,0.97818,1e-05,3.47101]
[1776600133156,60.47,75607.28,0.0,0.97819,1e-05,3.47029]
[1776600135170,60.46,75610.7,0.0,0.97824,1e-05,3.46355]
[1776600138784,60.46,75611.05,0.0,0.97825,1e-05,3.46202]
[1776600138942,60.46,75611.05,0.0,0.97825,1e-05,3.46202]
[1776600143880,60.45,75613.24,0.0,0.9783,1e-05,3.45602]
[1776600143935,60.45,75613.24,0.0,0.9783,1e-05,3.45602]
[1776600144036,60.44,75616.46,0.0,0.97834,1e-05,3.44969]
[1776600144390,60.44,75623.46,0.0,0.97843,1e-05,3.43791]
[1776600145241,60.44,75630.52,0.0,0.97853,1e-05,3.42563]
[1776600146891,60.44,75630.52,0.0,0.97853,1e-05,3.42563]
[1776600146928,60.44,75633.8,0.0,0.97857,1e-05,3.41974]
[1776600147258,60.44,75633.8,0.0,0.97857,1e-05,3.41974]
[1776600149016,60.44,75633.73,0.0,0.97857,1e-05,3.41947]
[1776600149269,60.44,75627.04,0.0,0.97849,1e-05,3.42992]
[1776600150276,60.43,75622.03,0.0,0.97843,1e-05,3.43793]
[1776600152505,60.43,75621.99,0.0,0.97845,1e-05,3.43548]
[1776600152702,60.43,75621.99,0.0,0.97845,1e-05,3.43548]
[1776600157796,60.42,75622.9,0.0,0.97847,1e-05,3.43229]
[1776600157939,60.42,75622.9,0.0,0.97847,1e-05,3.43229]
[1776600158554,60.42,75626.8,0.0,0.97853,1e-05,3.42451]
[1776600159212,60.42,75626.8,0.0,0.97853,1e-05,3.42451]
[1776600159554,60.42,75630.57,0.0,0.97858,1e-05,3.4178]
[1776600160699,60.42,75630.57,0.0,0.97858,1e-05,3.4178]
[1776600160939,60.42,75630.57,0.0,0.97858,1e-05,3.4178]
[1776600161037,60.41,75635.87,0.0,0.97865,1e-05,3.40818]
[1776600161202,60.41,75635.87,0.0,0.97865,1e-05,3.40818]
[1776600161353,60.41,75637.02,0.0,0.97867,1e-05,3.40626]
[1776600162360,60.41,75643.65,0.0,0.97876,1e-05,3.39484]
[1776600163367,60.41,75656.46,0.0,0.97892,1e-05,3.37321]
[1776600165018,60.41,75656.46,0.0,0.97892,1e-05,3.37321]
[1776600164373,60.41,75657.76,0.0,0.97894,1e-05,3.37076]
[1776600166525,60.41,75658.1,0.0,0.97895,1e-05,3.3699]
[1776600168214,60.41,75657.86,0.0,0.97895,1e-05,3.36971]
[1776600168402,60.4,75658.32,0.0,0.97895,1e-05,3.36866]
[1776600170238,60.4,75658.53,0.0,0.97896,1e-05,3.36802]
[1776600170416,60.4,75662.49,0.0,0.97901,1e-05,3.36117]
[1776600171423,60.4,75666.04,0.0,0.97906,1e-05,3.35503]
[1776600172430,60.4,75661.0,0.0,0.979,1e-05,3.36309]
[1776600173336,60.4,75661.0,0.0,0.979,1e-05,3.36309]
[1776600173442,60.4,75661.0,0.0,0.979,1e-05,3.36309]
[1776600173704,60.4,75659.68,0.0,0.97898,1e-05,3.36499]
[1776600174243,60.4,75659.68,0.0,0.97898,1e-05,3.36499]
[1776600174448,60.4,75659.68,0.0,0.97898,1e-05,3.36499]
[1776600176458,60.39,75670.48,0.0,0.97912,1e-05,3.34628]
[1776600177466,60.39,75676.39,0.0,0.9792,1e-05,3.33628]
[1776600178878,60.39,75676.39,0.0,0.9792,1e-05,3.33628]
[1776600180050,60.39,75676.2,0.0,0.9792,1e-05,3.33635]
[1776600181494,60.39,75668.56,0.0,0.97911,1e-05,3.3482]
[1776600182197,60.39,75668.56,0.0,0.97911,1e-05,3.3482]
[1776600182649,60.39,75668.56,0.0,0.97911,1e-05,3.3482]
[1776600182693,60.39,75668.56,0.0,0.97911,1e-05,3.3482]
[1776600182711,60.39,75661.41,0.0,0.97902,1e-05,3.35974]
[1776600184514,60.38,75661.17,0.0,0.97902,1e-05,3.35955]
[1776600186209,60.38,75661.27,0.0,0.97903,1e-05,3.3591]
[1776600186215,60.38,75661.27,0.0,0.97903,1e-05,3.35881]
[1776600188868,60.38,75662.97,0.0,0.97905,1e-05,3.35571]
[1776600188939,60.38,75662.97,0.0,0.97905,1e-05,3.35571]
[1776600188970,60.38,75665.5,0.0,0.97909,1e-05,3.35124]
[1776600192198,60.38,75666.21,0.0,0.9791,1e-05,3.34924]
[1776600192571,60.37,75665.94,0.0,0.9791,1e-05,3.34941]
[1776600193320,60.37,75665.94,0.0,0.9791,1e-05,3.34941]
[1776600193442,60.37,75665.94,0.0,0.9791,1e-05,3.34941]
[1776600197338,60.37,75664.18,0.0,0.97909,1e-05,3.35119]
[1776600197438,60.37,75664.18,0.0,0.97909,1e-05,3.35119]
[1776600198574,60.37,75664.71,0.0,0.97909,1e-05,3.35003]
[1776600198696,60.37,75664.71,0.0,0.97909,1e-05,3.35003]
[1776600198790,60.37,75663.02,0.0,0.97907,1e-05,3.35254]
[1776600201196,60.36,75659.88,0.0,0.97904,1e-05,3.35715]
[1776600201446,60.36,75659.88,0.0,0.97904,1e-05,3.35715]
[1776600203650,60.36,75653.89,0.0,0.97897,1e-05,3.36617]
[1776600204236,60.36,75653.89,0.0,0.97897,1e-05,3.36617]
[1776600204445,60.36,75653.89,0.0,0.97897,1e-05,3.36617]
[1776600204657,60.36,75648.28,0.0,0.9789,1e-05,3.37516]
[1776600206672,60.36,75644.3,0.0,0.97886,1e-05,3.38112]
[1776600207425,60.36,75644.3,0.0,0.97886,1e-05,3.38112]
[1776600207443,60.36,75644.3,0.0,0.97886,1e-05,3.38112]
[1776600207678,60.35,75642.57,0.0,0.97884,1e-05,3.38366]
[1776600208328,60.35,75642.57,0.0,0.97884,1e-05,3.38366]
[1776600208441,60.35,75642.57,0.0,0.97884,1e-05,3.38366]
[1776600209691,60.35,75635.61,0.0,0.97876,1e-05,3.39457]
[1776600211706,60.35,75632.91,0.0,0.97874,1e-05,3.39627]
[1776600212336,60.35,75632.91,0.0,0.97874,1e-05,3.39627]
[1776600212450,60.35,75632.91,0.0,0.97874,1e-05,3.39627]
[1776600212713,60.35,75628.33,0.0,0.97868,1e-05,3.40356]
[1776600213802,60.35,75628.33,0.0,0.97868,1e-05,3.40356]
[1776600213939,60.35,75628.33,0.0,0.97868,1e-05,3.40356]
[1776600220769,60.33,75625.9,0.0,0.97867,1e-05,3.40465]
[1776600222057,60.33,75625.9,0.0,0.97867,1e-05,3.40465]
[1776600222189,60.33,75624.74,0.0,0.97867,1e-05,3.40585]
[1776600224684,60.33,75625.94,0.0,0.97868,1e-05,3.40348]
[1776600224937,60.33,75625.94,0.0,0.97868,1e-05,3.40348]
[1776600225037,60.33,75625.74,0.0,0.97868,1e-05,3.40345]
[1776600230840,60.32,75626.55,0.0,0.97871,1e-05,3.39994]
[1776600234275,60.32,75626.65,0.0,0.97871,1e-05,3.39941]
[1776600237889,60.31,75618.35,0.0,0.97862,1e-05,3.41119]
[1776600239903,60.3,75614.58,0.0,0.97858,1e-05,3.41675]
[1776600240668,60.3,75614.58,0.0,0.97858,1e-05,3.41675]
[1776600240698,60.3,75614.58,0.0,0.97858,1e-05,3.41675]
[1776600240770,60.3,75614.58,0.0,0.97858,1e-05,3.41637]
[1776600242924,60.3,75621.21,0.0,0.97867,1e-05,3.4045]
[1776600243930,60.3,75627.82,0.0,0.97876,1e-05,3.39307]
[1776600245946,60.29,75636.9,0.0,0.97888,1e-05,3.37724]
[1776600247960,60.29,75637.16,0.0,0.97889,1e-05,3.37617]
[1776600252999,60.28,75636.3,0.0,0.97889,1e-05,3.37609]
[1776600256026,60.28,75630.07,0.0,0.97882,1e-05,3.38557]
[1776600261057,60.27,75629.88,0.0,0.97883,1e-05,3.38432]
[1776600266091,60.27,75626.2,0.0,0.97879,1e-05,3.38892]
[1776600271126,60.26,75625.21,0.0,0.9788,1e-05,3.38661]
[1776600276160,60.25,75622.81,0.0,0.97879,1e-05,3.38905]
[1776600282203,60.24,75622.47,0.0,0.9788,1e-05,3.3877]
[1776600285224,60.24,75631.26,0.0,0.97891,1e-05,3.37211]
[1776600286231,60.24,75635.33,0.0,0.97897,1e-05,3.36505]
[1776600291266,60.23,75635.67,0.0,0.97898,1e-05,3.36311]
[1776600293279,60.23,75642.8,0.0,0.97908,1e-05,3.35076]
[1776600298319,60.22,75652.4,0.0,0.9792,1e-05,3.3337]
[1776600299323,60.22,75652.4,0.0,0.9792,1e-05,3.3337]
[1776600299328,60.22,75664.8,0.0,0.97936,1e-05,3.31308]
[1776600301342,60.22,75666.07,0.0,0.97938,1e-05,3.31065]
[1776600302945,60.22,75666.07,0.0,0.97938,1e-05,3.31065]
[1776600302999,60.22,75661.19,0.0,0.97932,1e-05,3.31848]
[1776600307384,60.22,75664.89,0.0,0.97937,1e-05,3.31143]
[1776600310227,60.21,75667.13,0.0,0.9794,1e-05,3.30757]
[1776600310437,60.21,75666.57,0.0,0.9794,1e-05,3.3083]
[1776600310537,60.21,75666.03,0.0,0.97939,1e-05,3.30901]
[1776600313298,60.21,75665.53,0.0,0.97939,1e-05,3.30946]
[1776600314433,60.21,75654.68,0.0,0.97926,1e-05,3.3269]
[1776600315439,60.21,75648.13,0.0,0.97918,1e-05,3.33748]
[1776600317882,60.21,75647.58,0.0,0.97917,1e-05,3.33815]
[1776600317945,60.21,75647.58,0.0,0.97917,1e-05,3.33815]
[1776600318157,60.21,75644.25,0.0,0.97913,1e-05,3.34341]
[1776600323498,60.2,75639.96,0.0,0.97909,1e-05,3.34899]
[1776600328533,60.19,75639.62,0.0,0.97909,1e-05,3.34826]
[1776600329882,60.19,75639.62,0.0,0.97909,1e-05,3.34826]
[1776600330952,60.19,75638.79,0.0,0.97909,1e-05,3.34912]
[1776600336590,60.18,75655.32,0.0,0.97932,1e-05,3.31828]
[1776600337597,60.18,75663.94,0.0,0.97942,1e-05,3.30393]
[1776600339914,60.18,75666.3,0.0,0.97945,1e-05,3.29989]
[1776600339943,60.18,75666.3,0.0,0.97945,1e-05,3.29989]
[1776600340015,60.18,75666.7,0.0,0.97946,1e-05,3.29906]
[1776600340708,60.18,75666.7,0.0,0.97946,1e-05,3.29906]
[1776600340936,60.18,75666.7,0.0,0.97946,1e-05,3.29906]
[1776600345654,60.18,75672.88,0.0,0.97954,1e-05,3.28797]
[1776600346661,60.18,75682.25,0.0,0.97966,1e-05,3.27254]
[1776600347667,60.18,75683.18,0.0,0.97967,1e-05,3.27091]
[1776600348945,60.18,75683.18,0.0,0.97967,1e-05,3.27091]
[1776600349195,60.18,75683.18,0.0,0.97967,1e-05,3.27091]
[1776600349035,60.18,75683.7,0.0,0.97968,1e-05,3.26994]
[1776600350689,60.18,75678.82,0.0,0.97962,1e-05,3.27765]
[1776600351696,60.17,75675.23,0.0,0.97958,1e-05,3.28338]
[1776600352702,60.17,75667.69,0.0,0.97949,1e-05,3.29556]
[1776600354717,60.17,75658.46,0.0,0.97938,1e-05,3.31035]
[1776600355724,60.17,75653.08,0.0,0.97931,1e-05,3.319]
[1776600358745,60.17,75661.31,0.0,0.97942,1e-05,3.30485]
[1776600359752,60.17,75661.19,0.0,0.97942,1e-05,3.30487]
[1776600361626,60.17,75661.06,0.0,0.97942,1e-05,3.3049]
[1776600361688,60.17,75661.06,0.0,0.97942,1e-05,3.3049]
[1776600364791,60.16,75657.02,0.0,0.97937,1e-05,3.31078]
[1776600366445,60.16,75655.88,0.0,0.97936,1e-05,3.31246]
[1776600366692,60.16,75655.88,0.0,0.97936,1e-05,3.31246]
[1776600367256,60.16,75655.88,0.0,0.97936,1e-05,3.31246]
[1776600366805,60.16,75657.25,0.0,0.97938,1e-05,3.31001]
[1776600367438,60.16,75657.25,0.0,0.97938,1e-05,3.31001]
[1776600372847,60.16,75659.92,0.0,0.97942,1e-05,3.30444]
[1776600373854,60.16,75651.25,0.0,0.97931,1e-05,3.3185]
[1776600374666,60.16,75651.25,0.0,0.97931,1e-05,3.3185]
[1776600374689,60.16,75651.25,0.0,0.97931,1e-05,3.3185]
[1776600374861,60.15,75650.8,0.0,0.97931,1e-05,3.31903]
[1776600375343,60.15,75650.8,0.0,0.97931,1e-05,3.31903]
[1776600375445,60.15,75650.8,0.0,0.97931,1e-05,3.31903]
[1776600380903,60.15,75646.92,0.0,0.97927,1e-05,3.32413]
[1776600382270,60.15,75646.92,0.0,0.97927,1e-05,3.32413]
[1776600382280,60.15,75645.88,0.0,0.97926,1e-05,3.3254]
[1776600382437,60.15,75645.88,0.0,0.97926,1e-05,3.3254]
[1776600382917,60.15,75639.67,0.0,0.97918,1e-05,3.33565]
[1776600384141,60.15,75639.67,0.0,0.97918,1e-05,3.33565]
[1776600384192,60.15,75639.67,0.0,0.97918,1e-05,3.33565]
[1776600388959,60.14,75634.2,0.0,0.97912,1e-05,3.34326]
[1776600389990,60.14,75634.2,0.0,0.97912,1e-05,3.34326]
[1776600390204,60.14,75634.2,0.0,0.97912,1e-05,3.34326]
[1776600390295,60.14,75633.07,0.0,0.97911,1e-05,3.34464]
[1776600390490,60.14,75633.07,0.0,0.97911,1e-05,3.34464]
[1776600390693,60.14,75633.07,0.0,0.97911,1e-05,3.34464]
[1776600395666,60.13,75633.12,0.0,0.97913,1e-05,3.34151]
[1776600395692,60.13,75633.12,0.0,0.97913,1e-05,3.34151]
[1776600396008,60.13,75632.78,0.0,0.97913,1e-05,3.34183]
[1776600396363,60.13,75632.78,0.0,0.97913,1e-05,3.34183]
[1776600396446,60.13,75632.78,0.0,0.97913,1e-05,3.34183]
[1776600403057,60.13,75632.36,0.0,0.97914,1e-05,3.34088]
[1776600408092,60.12,75632.81,0.0,0.97915,1e-05,3.339]
[1776600412120,60.12,75625.61,0.0,0.97907,1e-05,3.35005]
[1776600413127,60.12,75620.32,0.0,0.979,1e-05,3.35862]
[1776600413745,60.12,75620.32,0.0,0.979,1e-05,3.35862]
[1776600414134,60.11,75619.9,0.0,0.979,1e-05,3.35908]
[1776600415141,60.11,75628.69,0.0,0.97911,1e-05,3.34424]
[1776600415510,60.11,75628.69,0.0,0.97911,1e-05,3.34424]
[1776600416149,60.11,75628.69,0.0,0.97911,1e-05,3.34424]
[1776600417156,60.11,75630.16,0.0,0.97913,1e-05,3.34132]
[1776600422192,60.11,75624.88,0.0,0.97908,1e-05,3.34899]
[1776600423820,60.11,75623.98,0.0,0.97907,1e-05,3.35027]
[1776600423974,60.11,75623.98,0.0,0.97907,1e-05,3.35027]
[1776600424206,60.1,75623.68,0.0,0.97906,1e-05,3.35054]
[1776600424548,60.1,75623.68,0.0,0.97906,1e-05,3.35054]
[1776600424694,60.1,75623.68,0.0,0.97906,1e-05,3.35054]
[1776600430247,60.1,75621.09,0.0,0.97904,1e-05,3.35347]
[1776600431254,60.1,75617.0,0.0,0.97899,1e-05,3.36003]
[1776600433209,60.1,75614.79,0.0,0.97897,1e-05,3.36348]
[1776600433269,60.1,75614.38,0.0,0.97896,1e-05,3.36391]
[1776600433443,60.1,75614.38,0.0,0.97896,1e-05,3.36391]
[1776600433832,60.1,75614.38,0.0,0.97896,1e-05,3.36391]
[1776600433939,60.1,75614.38,0.0,0.97896,1e-05,3.36391]
[1776600439311,60.09,75610.87,0.0,0.97893,1e-05,3.36797]
[1776600439653,60.09,75610.87,0.0,0.97893,1e-05,3.36797]
[1776600439690,60.09,75610.87,0.0,0.97893,1e-05,3.36797]
[1776600439971,60.09,75610.87,0.0,0.97893,1e-05,3.36797]
[1776600440189,60.09,75610.87,0.0,0.97893,1e-05,3.36797]
[1776600440318,60.09,75610.36,0.0,0.97893,1e-05,3.36856]
[1776600445353,60.08,75609.84,0.0,0.97893,1e-05,3.3681]
[1776600447386,60.08,75609.95,0.0,0.97893,1e-05,3.36766]
[1776600447440,60.08,75609.95,0.0,0.97893,1e-05,3.36766]
[1776600447676,60.08,75609.95,0.0,0.97893,1e-05,3.36766]
[1776600447696,60.08,75609.95,0.0,0.97893,1e-05,3.36766]
[1776600447777,60.08,75609.95,0.0,0.97894,1e-05,3.36739]
[1776600450975,60.08,75609.88,0.0,0.97894,1e-05,3.36698]
[1776600451176,60.08,75609.88,0.0,0.97894,1e-05,3.36698]
[1776600451196,60.08,75609.88,0.0,0.97894,1e-05,3.36698]
[1776600451253,60.07,75610.52,0.0,0.97896,1e-05,3.36358]
[1776600451396,60.07,75614.48,0.0,0.97901,1e-05,3.35673]
[1776600457438,60.07,75616.93,0.0,0.97905,1e-05,3.35121]
[1776600459176,60.07,75616.93,0.0,0.97905,1e-05,3.35121]
[1776600459195,60.07,75616.93,0.0,0.97905,1e-05,3.35121]
[1776600459238,60.07,75617.46,0.0,0.97906,1e-05,3.3501]
[1776600460097,60.07,75617.46,0.0,0.97906,1e-05,3.3501]
[1776600460196,60.07,75617.46,0.0,0.97906,1e-05,3.3501]
[1776600461466,60.06,75621.22,0.0,0.97912,1e-05,3.34317]
[1776600466500,60.06,75621.25,0.0,0.97912,1e-05,3.34202]
[1776600468515,60.06,75625.19,0.0,0.97918,1e-05,3.33506]
[1776600469523,60.06,75632.03,0.0,0.97926,1e-05,3.32355]
[1776600470732,60.06,75632.03,0.0,0.97926,1e-05,3.32355]
[1776600470943,60.06,75632.03,0.0,0.97926,1e-05,3.32355]
[1776600471000,60.05,75633.73,0.0,0.97929,1e-05,3.32055]
[1776600471568,60.05,75633.73,0.0,0.97929,1e-05,3.32055]
[1776600471707,60.05,75633.73,0.0,0.97929,1e-05,3.32055]
[1776600471795,60.05,75637.02,0.0,0.97933,1e-05,3.31495]
[1776600475565,60.05,75633.51,0.0,0.97929,1e-05,3.32023]
[1776600476572,60.05,75629.45,0.0,0.97924,1e-05,3.32659]
[1776600477736,60.05,75629.45,0.0,0.97924,1e-05,3.32659]
[1776600477945,60.05,75629.45,0.0,0.97924,1e-05,3.32659]
[1776600478037,60.05,75628.62,0.0,0.97923,1e-05,3.32778]
[1776600478458,60.05,75628.62,0.0,0.97923,1e-05,3.32778]
[1776600478697,60.05,75628.62,0.0,0.97923,1e-05,3.32778]
[1776600481607,60.05,75633.33,0.0,0.9793,1e-05,3.31924]
[1776600483605,60.04,75633.23,0.0,0.9793,1e-05,3.31924]
[1776600483689,60.04,75633.23,0.0,0.9793,1e-05,3.31924]
[1776600483833,60.04,75633.23,0.0,0.9793,1e-05,3.31924]
[1776600483939,60.04,75633.23,0.0,0.9793,1e-05,3.31924]
[1776600484040,60.04,75630.94,0.0,0.97927,1e-05,3.32285]
[1776600490421,60.04,75630.96,0.0,0.97928,1e-05,3.32192]
[1776600490446,60.04,75631.4,0.0,0.97928,1e-05,3.32102]
[1776600491300,60.04,75631.4,0.0,0.97928,1e-05,3.32102]
[1776600491402,60.04,75631.57,0.0,0.97929,1e-05,3.3204]
[1776600495705,60.03,75635.02,0.0,0.97933,1e-05,3.31407]
[1776600496712,60.03,75635.02,0.0,0.97933,1e-05,3.31407]
[1776600496963,60.03,75635.02,0.0,0.97933,1e-05,3.31407]
[1776600497008,60.03,75635.02,0.0,0.97934,1e-05,3.31392]
[1776600498442,60.03,75635.02,0.0,0.97934,1e-05,3.31392]
[1776600498697,60.03,75637.5,0.0,0.97937,1e-05,3.30954]
[1776600498726,60.03,75643.63,0.0,0.97944,1e-05,3.29946]
[1776600501748,60.03,75649.15,0.0,0.97952,1e-05,3.29003]
[1776600503156,60.03,75649.15,0.0,0.97952,1e-05,3.29003]
[1776600503200,60.03,75649.15,0.0,0.97952,1e-05,3.29003]
[1776600503249,60.03,75651.69,0.0,0.97955,1e-05,3.28575]
[1776600503957,60.03,75651.69,0.0,0.97955,1e-05,3.28575]
[1776600504202,60.03,75651.69,0.0,0.97955,1e-05,3.28575]
[1776600504303,60.03,75656.59,0.0,0.97961,1e-05,3.27764]
[1776600508797,60.03,75651.75,0.0,0.97955,1e-05,3.28507]
[1776600510851,60.03,75651.06,0.0,0.97955,1e-05,3.28609]
[1776600510940,60.03,75651.06,0.0,0.97955,1e-05,3.28609]
[1776600510998,60.03,75650.92,0.0,0.97954,1e-05,3.28621]
[1776600511708,60.03,75650.92,0.0,0.97954,1e-05,3.28621]
[1776600511955,60.03,75650.92,0.0,0.97954,1e-05,3.28621]
[1776600513832,60.03,75657.05,0.0,0.97963,1e-05,3.27379]
[1776600516853,60.02,75667.77,0.0,0.97977,1e-05,3.25603]
[1776600517860,60.02,75672.46,0.0,0.97983,1e-05,3.24834]
[1776600518573,60.02,75672.46,0.0,0.97983,1e-05,3.24834]
[1776600518699,60.02,75672.46,0.0,0.97983,1e-05,3.24834]
[1776600519234,60.02,75672.46,0.0,0.97983,1e-05,3.24834]
[1776600519442,60.02,75672.46,0.0,0.97983,1e-05,3.24834]
[1776600519444,60.02,75671.45,0.0,0.97981,1e-05,3.24987]
[1776600522895,60.02,75677.87,0.0,0.97989,1e-05,3.23929]
[1776600523902,60.02,75688.88,0.0,0.98003,1e-05,3.22146]
[1776600524909,60.02,75688.49,0.0,0.98002,1e-05,3.22209]
[1776600528203,60.02,75691.01,0.0,0.98005,1e-05,3.21802]
[1776600528441,60.02,75691.01,0.0,0.98005,1e-05,3.21802]
[1776600528266,60.02,75691.01,0.0,0.98005,1e-05,3.21802]
[1776600529091,60.02,75691.01,0.0,0.98005,1e-05,3.21802]
[1776600529201,60.02,75691.01,0.0,0.98005,1e-05,3.21802]
[1776600529293,60.02,75690.58,0.0,0.98005,1e-05,3.21871]
[1776600529912,60.02,75690.58,0.0,0.98005,1e-05,3.21871]
[1776600529944,60.02,75694.03,0.0,0.98009,1e-05,3.21315]
[1776600531958,60.02,75682.92,0.0,0.97996,1e-05,3.23109]
[1776600532966,60.02,75679.96,0.0,0.97992,1e-05,3.23585]
[1776600533508,60.02,75679.96,0.0,0.97992,1e-05,3.23585]
[1776600533973,60.02,75680.34,0.0,0.97992,1e-05,3.2352]
[1776600539008,60.02,75685.31,0.0,0.97999,1e-05,3.22699]
[1776600540017,60.02,75689.91,0.0,0.98004,1e-05,3.21955]
[1776600541822,60.02,75687.38,0.0,0.98001,1e-05,3.22362]
[1776600542030,60.02,75682.76,0.0,0.97996,1e-05,3.23107]
[1776600542613,60.02,75682.76,0.0,0.97996,1e-05,3.23107]
[1776600543454,60.02,75682.76,0.0,0.97996,1e-05,3.23107]
[1776600543037,60.02,75680.19,0.0,0.97992,1e-05,3.2352]
[1776600543697,60.02,75680.19,0.0,0.97992,1e-05,3.2352]
[1776600545051,60.02,75676.32,0.0,0.97988,1e-05,3.24139]
[1776600546058,60.02,75672.77,0.0,0.97984,1e-05,3.24709]
[1776600548072,60.02,75667.97,0.0,0.97978,1e-05,3.25476]
[1776600549085,60.02,75667.97,0.0,0.97978,1e-05,3.25476]
[1776600549194,60.02,75667.97,0.0,0.97978,1e-05,3.25476]
[1776600549296,60.02,75666.23,0.0,0.97976,1e-05,3.25751]
[1776600549888,60.02,75666.23,0.0,0.97976,1e-05,3.25751]
[1776600549948,60.02,75666.23,0.0,0.97976,1e-05,3.25751]
[1776600555121,60.02,75665.35,0.0,0.97975,1e-05,3.25844]
[1776600560158,60.02,75665.35,0.0,0.97975,1e-05,3.25803]
[1776600566201,60.01,75664.6,0.0,0.97975,1e-05,3.25875]
[1776600567303,60.01,75664.6,0.0,0.97975,1e-05,3.25875]
[1776600567438,60.01,75664.6,0.0,0.97975,1e-05,3.25875]
[1776600567457,60.01,75664.15,0.0,0.97974,1e-05,3.25932]
[1776600568294,60.01,75664.15,0.0,0.97974,1e-05,3.25932]
[1776600568444,60.01,75664.15,0.0,0.97974,1e-05,3.25932]
[1776600570230,60.01,75672.99,0.0,0.97985,1e-05,3.24479]
[1776600572468,60.01,75674.14,0.0,0.97988,1e-05,3.24083]
[1776600572688,60.01,75672.73,0.0,0.97986,1e-05,3.24306]
[1776600572999,60.01,75672.73,0.0,0.97986,1e-05,3.24306]
[1776600573193,60.01,75672.73,0.0,0.97986,1e-05,3.24306]
[1776600573253,60.01,75673.07,0.0,0.97987,1e-05,3.24245]
[1776600577843,60.01,75671.4,0.0,0.97985,1e-05,3.24494]
[1776600577941,60.01,75671.4,0.0,0.97985,1e-05,3.24494]
[1776600582273,60.01,75670.95,0.0,0.97984,1e-05,3.24549]
[1776600582437,60.01,75670.95,0.0,0.97984,1e-05,3.24549]
[1776600582538,60.01,75669.97,0.0,0.97983,1e-05,3.24689]
[1776600583089,60.01,75669.97,0.0,0.97983,1e-05,3.24689]
[1776600583197,60.01,75669.97,0.0,0.97983,1e-05,3.24689]
[1776600588357,60.01,75669.03,0.0,0.97982,1e-05,3.24808]
[1776600592777,60.01,75669.45,0.0,0.97983,1e-05,3.24711]
[1776600592936,60.01,75669.45,0.0,0.97983,1e-05,3.24711]
[1776600593393,60.01,75674.98,0.0,0.9799,1e-05,3.23807]
[1776600594073,60.01,75674.98,0.0,0.9799,1e-05,3.23807]
[1776600594197,60.01,75674.98,0.0,0.9799,1e-05,3.23807]
[1776600596414,60.0,75681.02,0.0,0.97997,1e-05,3.22813]
[1776600597421,60.0,75688.07,0.0,0.98006,1e-05,3.2167]
[1776600598277,60.0,75688.07,0.0,0.98006,1e-05,3.2167]
[1776600598441,60.0,75688.07,0.0,0.98006,1e-05,3.2167]
[1776600598540,60.0,75692.31,0.0,0.98011,1e-05,3.20983]
[1776600599512,60.0,75692.31,0.0,0.98011,1e-05,3.20983]
[1776600599698,60.0,75692.65,0.0,0.98011,1e-05,3.20928]
[1776600602456,60.0,75688.96,0.0,0.98007,1e-05,3.21523]
[1776600606969,60.0,75688.93,0.0,0.98007,1e-05,3.21525]
[1776600607193,60.0,75688.93,0.0,0.98007,1e-05,3.21525]
[1776600608013,60.0,75688.93,0.0,0.98007,1e-05,3.21525]
[1776600608205,60.0,75688.93,0.0,0.98007,1e-05,3.21525]
[1776600608498,60.0,75689.04,0.0,0.98007,1e-05,3.21506]
[1776600610513,60.0,75683.83,0.0,0.98001,1e-05,3.22346]
[1776600611213,60.0,75683.83,0.0,0.98001,1e-05,3.22346]
[1776600611520,60.0,75642.98,0.0,0.97951,1e-05,3.28992]
[1776600612528,60.0,75645.85,0.0,0.97954,1e-05,3.2852]
[1776600613534,60.01,75614.09,0.0,0.97914,1e-05,3.33811]
[1776600614461,60.01,75614.09,0.0,0.97914,1e-05,3.33811]
[1776600614541,60.01,75607.67,0.0,0.97906,1e-05,3.34898]
[1776600616566,60.01,75608.03,0.0,0.97906,1e-05,3.34858]
[1776600616555,60.01,75586.15,0.0,0.97879,1e-05,3.3851]
[1776600617562,60.01,75561.87,0.0,0.97847,1e-05,3.42618]
[1776600618569,60.01,75560.13,0.0,0.97844,1e-05,3.43045]
[1776600620393,60.02,75559.1,0.0,0.97842,1e-05,3.43282]
[1776600620591,60.02,75567.35,0.0,0.97853,1e-05,3.41947]
[1776600621590,60.02,75572.24,0.0,0.97858,1e-05,3.41185]
[1776600622597,60.03,75567.72,0.0,0.97852,1e-05,3.42013]
[1776600626232,60.03,75569.69,0.0,0.97854,1e-05,3.41808]
[1776600626236,60.03,75568.24,0.0,0.97851,1e-05,3.42117]
[1776600626628,60.04,75573.96,0.0,0.97858,1e-05,3.41216]
[1776600630004,60.04,75571.86,0.0,0.97855,1e-05,3.417]
[1776600630049,60.05,75575.24,0.0,0.97858,1e-05,3.41194]
[1776600631662,60.05,75572.0,0.0,0.97855,1e-05,3.41661]
[1776600632672,60.05,75568.91,0.0,0.9785,1e-05,3.42247]
[1776600634686,60.06,75562.67,0.0,0.97841,1e-05,3.43429]
[1776600636700,60.06,75556.47,0.0,0.97832,1e-05,3.44602]
[1776600637839,60.06,75556.47,0.0,0.97832,1e-05,3.44602]
[1776600637938,60.06,75556.47,0.0,0.97832,1e-05,3.44602]
[1776600638149,60.07,75554.69,0.0,0.97829,1e-05,3.44964]
[1776600638714,60.07,75551.2,0.0,0.97824,1e-05,3.45616]
[1776600641542,60.07,75549.42,0.0,0.97822,1e-05,3.45977]
[1776600641696,60.08,75550.97,0.0,0.97823,1e-05,3.4577]
[1776600642168,60.08,75550.97,0.0,0.97823,1e-05,3.4577]
[1776600642191,60.08,75550.97,0.0,0.97823,1e-05,3.4577]
[1776600642322,60.08,75550.9,0.0,0.97823,1e-05,3.45839]
[1776600645814,60.09,75552.19,0.0,0.97823,1e-05,3.4579]
[1776600645915,60.09,75555.11,0.0,0.97827,1e-05,3.4535]
[1776600647302,60.09,75555.11,0.0,0.97827,1e-05,3.4535]
[1776600649441,60.09,75554.9,0.0,0.97825,1e-05,3.45499]
[1776600649528,60.1,75554.83,0.0,0.97825,1e-05,3.45568]
[1776600653440,60.1,75553.97,0.0,0.97823,1e-05,3.45883]
[1776600653541,60.1,75554.0,0.0,0.97822,1e-05,3.45934]
[1776600654533,60.11,75551.07,0.0,0.97818,1e-05,3.46488]
[1776600655338,60.11,75551.07,0.0,0.97818,1e-05,3.46488]
[1776600655440,60.11,75551.07,0.0,0.97818,1e-05,3.46488]
[1776600657441,60.11,75552.94,0.0,0.9782,1e-05,3.4628]
[1776600657516,60.11,75552.85,0.0,0.97819,1e-05,3.46351]
[1776600661202,60.12,75559.17,0.0,0.97826,1e-05,3.45499]
[1776600662007,60.12,75559.17,0.0,0.97826,1e-05,3.45499]
[1776600662061,60.12,75559.17,0.0,0.97826,1e-05,3.45499]
[1776600666381,60.13,75559.14,0.0,0.97824,1e-05,3.45735]
[1776600666447,60.13,75559.14,0.0,0.97824,1e-05,3.45735]
[1776600666674,60.14,75558.94,0.0,0.97823,1e-05,3.45826]
[1776600666703,60.14,75558.94,0.0,0.97823,1e-05,3.45826]
[1776600666909,60.14,75558.38,0.0,0.97822,1e-05,3.45978]
[1776600669377,60.14,75561.49,0.0,0.97826,1e-05,3.45506]
[1776600669390,60.14,75570.09,0.0,0.97836,1e-05,3.44105]
[1776600669933,60.15,75610.34,0.0,0.97887,1e-05,3.37438]
[1776600670940,60.15,75616.33,0.0,0.97895,1e-05,3.36468]
[1776600673143,60.15,75617.69,0.0,0.97896,1e-05,3.36272]
[1776600678997,60.16,75611.95,0.0,0.97887,1e-05,3.37471]
[1776600680008,60.16,75627.72,0.0,0.97907,1e-05,3.34876]
[1776600681012,60.16,75633.77,0.0,0.97914,1e-05,3.33906]
[1776600683371,60.17,75639.09,0.0,0.9792,1e-05,3.33095]
[1776600684616,60.17,75639.09,0.0,0.9792,1e-05,3.33095]
[1776600684697,60.17,75639.63,0.0,0.97921,1e-05,3.33041]
[1776600687324,60.17,75639.67,0.0,0.9792,1e-05,3.33105]
[1776600687455,60.17,75639.67,0.0,0.9792,1e-05,3.33105]
[1776600687537,60.17,75640.06,0.0,0.9792,1e-05,3.33076]
[1776600689068,60.18,75644.51,0.0,0.97925,1e-05,3.32413]
[1776600690075,60.18,75656.96,0.0,0.97941,1e-05,3.30347]
[1776600691083,60.18,75660.47,0.0,0.97947,1e-05,3.2955]
[1776600692089,60.18,75664.23,0.0,0.97951,1e-05,3.2892]
[1776600696193,60.17,75664.72,0.0,0.97952,1e-05,3.28801]
[1776600696446,60.17,75664.72,0.0,0.97952,1e-05,3.28801]
[1776600696527,60.17,75659.42,0.0,0.97946,1e-05,3.29655]
[1776600698131,60.17,75655.1,0.0,0.97941,1e-05,3.30333]
[1776600699138,60.17,75651.1,0.0,0.97936,1e-05,3.30973]
[1776600700016,60.17,75651.1,0.0,0.97936,1e-05,3.30973]
[1776600700206,60.17,75651.1,0.0,0.97936,1e-05,3.30973]
[1776600701726,60.17,75654.71,0.0,0.97941,1e-05,3.30347]
[1776600701945,60.17,75654.71,0.0,0.97941,1e-05,3.30347]
[1776600702159,60.17,75652.65,0.0,0.97938,1e-05,3.30668]
[1776600702761,60.17,75652.65,0.0,0.97938,1e-05,3.30668]
[1776600703168,60.17,75662.36,0.0,0.9795,1e-05,3.29061]
[1776600704173,60.17,75661.76,0.0,0.9795,1e-05,3.29145]
[1776600706674,60.17,75661.45,0.0,0.97949,1e-05,3.29182]
[1776600708201,60.16,75666.16,0.0,0.97956,1e-05,3.2837]
[1776600709208,60.16,75676.83,0.0,0.97969,1e-05,3.26618]
[1776600710215,60.16,75680.43,0.0,0.97973,1e-05,3.26024]
[1776600711222,60.16,75671.15,0.0,0.97962,1e-05,3.27525]
[1776600712678,60.16,75665.42,0.0,0.97955,1e-05,3.28437]
[1776600713721,60.16,75663.65,0.0,0.97953,1e-05,3.28726]
[1776600713943,60.16,75663.65,0.0,0.97953,1e-05,3.28726]
[1776600714243,60.16,75662.12,0.0,0.97951,1e-05,3.28963]
[1776600719278,60.16,75656.46,0.0,0.97945,1e-05,3.29818]
[1776600720555,60.16,75656.46,0.0,0.97945,1e-05,3.29818]
[1776600720696,60.16,75653.34,0.0,0.97941,1e-05,3.30313]
[1776600724313,60.15,75648.83,0.0,0.97936,1e-05,3.30985]
[1776600725077,60.15,75648.83,0.0,0.97936,1e-05,3.30985]
[1776600725192,60.15,75648.83,0.0,0.97936,1e-05,3.30985]
[1776600725320,60.15,75648.69,0.0,0.97936,1e-05,3.3099]
[1776600729348,60.15,75644.44,0.0,0.97931,1e-05,3.31666]
[1776600730423,60.15,75644.44,0.0,0.97931,1e-05,3.31666]
[1776600730438,60.15,75644.44,0.0,0.97931,1e-05,3.31666]
[1776600731363,60.15,75650.85,0.0,0.97939,1e-05,3.30574]
[1776600732878,60.15,75651.46,0.0,0.9794,1e-05,3.30457]
[1776600732947,60.15,75651.46,0.0,0.9794,1e-05,3.30457]
[1776600733376,60.15,75650.82,0.0,0.97939,1e-05,3.30545]
[1776600734630,60.15,75650.82,0.0,0.97939,1e-05,3.30545]
[1776600734692,60.15,75650.82,0.0,0.97939,1e-05,3.30545]
[1776600736397,60.15,75641.94,0.0,0.97928,1e-05,3.31953]
[1776600737250,60.15,75641.94,0.0,0.97928,1e-05,3.31953]
[1776600737443,60.15,75641.94,0.0,0.97928,1e-05,3.31953]
[1776600739867,60.14,75635.49,0.0,0.97921,1e-05,3.32956]
[1776600739940,60.14,75635.49,0.0,0.97921,1e-05,3.32956]
[1776600740267,60.14,75635.49,0.0,0.97921,1e-05,3.32956]
[1776600740446,60.14,75635.49,0.0,0.97921,1e-05,3.32956]
[1776600740472,60.14,75635.24,0.0,0.97921,1e-05,3.32976]
[1776600746467,60.14,75633.13,0.0,0.97919,1e-05,3.33198]
[1776600749487,60.13,75639.4,0.0,0.97927,1e-05,3.32101]
[1776600750211,60.13,75639.4,0.0,0.97927,1e-05,3.32101]
[1776600750438,60.13,75639.4,0.0,0.97927,1e-05,3.32101]
[1776600753763,60.13,75638.17,0.0,0.97928,1e-05,3.32021]
[1776600753946,60.13,75638.17,0.0,0.97928,1e-05,3.32021]
[1776600754523,60.13,75645.87,0.0,0.97937,1e-05,3.30735]
[1776600755855,60.13,75646.39,0.0,0.97938,1e-05,3.30632]
[1776600755947,60.13,75646.39,0.0,0.97938,1e-05,3.30632]
[1776600756537,60.13,75641.51,0.0,0.97932,1e-05,3.31418]
[1776600757130,60.13,75641.51,0.0,0.97932,1e-05,3.31418]
[1776600757195,60.13,75641.51,0.0,0.97932,1e-05,3.31418]
[1776600757544,60.13,75637.68,0.0,0.97927,1e-05,3.32033]
[1776600759559,60.13,75635.95,0.0,0.97926,1e-05,3.32282]
[1776600760374,60.13,75635.95,0.0,0.97926,1e-05,3.32282]
[1776600760438,60.13,75635.95,0.0,0.97926,1e-05,3.32282]
[1776600760565,60.13,75637.88,0.0,0.97928,1e-05,3.31945]
[1776600762097,60.13,75640.64,0.0,0.97932,1e-05,3.31472]
[1776600764333,60.12,75641.52,0.0,0.97933,1e-05,3.31292]
[1776600768181,60.12,75640.97,0.0,0.97933,1e-05,3.31313]
[1776600774626,60.12,75642.58,0.0,0.97935,1e-05,3.30965]
[1776600774667,60.12,75636.15,0.0,0.97928,1e-05,3.31991]
[1776600776685,60.11,75639.7,0.0,0.97932,1e-05,3.31355]
[1776600778191,60.11,75642.04,0.0,0.97935,1e-05,3.3097]
[1776600778699,60.11,75660.8,0.0,0.97959,1e-05,3.2788]
[1776600779706,60.11,75659.81,0.0,0.97958,1e-05,3.28015]
[1776600780713,60.11,75653.91,0.0,0.9795,1e-05,3.28969]
[1776600782614,60.11,75650.89,0.0,0.97947,1e-05,3.29452]
[1776600782695,60.11,75650.89,0.0,0.97947,1e-05,3.29452]
[1776600782727,60.11,75650.32,0.0,0.97946,1e-05,3.29532]
[1776600785748,60.11,75646.13,0.0,0.97941,1e-05,3.30178]
[1776600790783,60.1,75647.59,0.0,0.97944,1e-05,3.29862]
[1776600791790,60.1,75651.98,0.0,0.97949,1e-05,3.29128]
[1776600794360,60.1,75653.47,0.0,0.97951,1e-05,3.28871]
[1776600794437,60.1,75653.47,0.0,0.97951,1e-05,3.28871]
[1776600799654,60.1,75651.33,0.0,0.97949,1e-05,3.2916]
[1776600799692,60.1,75651.33,0.0,0.97949,1e-05,3.2916]
[1776600799754,60.1,75649.58,0.0,0.97947,1e-05,3.29419]
[1776600800294,60.1,75649.58,0.0,0.97947,1e-05,3.29419]
[1776600800451,60.1,75649.58,0.0,0.97947,1e-05,3.29419]
[1776600800530,60.1,75645.33,0.0,0.97942,1e-05,3.30116]
[1776600808291,60.1,75644.45,0.0,0.97941,1e-05,3.30184]
[1776600808440,60.1,75644.45,0.0,0.97941,1e-05,3.30184]
[1776600808561,60.1,75644.45,0.0,0.97941,1e-05,3.30184]
[1776600808700,60.1,75644.45,0.0,0.97941,1e-05,3.30184]
[1776600808662,60.09,75644.58,0.0,0.97942,1e-05,3.30117]
[1776600812938,60.09,75636.06,0.0,0.97933,1e-05,3.31235]
[1776600814036,60.09,75636.06,0.0,0.97933,1e-05,3.31235]
[1776600814195,60.09,75636.06,0.0,0.97933,1e-05,3.31235]
[1776600814449,60.09,75636.06,0.0,0.97933,1e-05,3.31235]
[1776600814693,60.09,75636.06,0.0,0.97933,1e-05,3.31235]
[1776600814501,60.09,75633.9,0.0,0.9793,1e-05,3.31574]
[1776600815959,60.09,75627.3,0.0,0.97922,1e-05,3.32628]
[1776600821684,60.08,75628.74,0.0,0.97925,1e-05,3.32315]
[1776600821785,60.08,75628.88,0.0,0.97925,1e-05,3.32256]
[1776600821842,60.08,75628.88,0.0,0.97925,1e-05,3.32256]
[1776600821947,60.08,75628.88,0.0,0.97925,1e-05,3.32256]
[1776600827036,60.08,75630.03,0.0,0.97927,1e-05,3.3198]
[1776600831193,60.08,75629.97,0.0,0.97928,1e-05,3.3194]
[1776600831445,60.08,75629.97,0.0,0.97928,1e-05,3.3194]
[1776600831546,60.08,75629.74,0.0,0.97927,1e-05,3.31961]
[1776600832624,60.08,75629.74,0.0,0.97927,1e-05,3.31961]
[1776600832691,60.08,75629.74,0.0,0.97927,1e-05,3.31961]
[1776600836837,60.07,75628.44,0.0,0.97926,1e-05,3.32096]
[1776600836943,60.07,75628.44,0.0,0.97926,1e-05,3.32096]
[1776600837275,60.07,75628.44,0.0,0.97926,1e-05,3.32096]
[1776600837440,60.07,75628.44,0.0,0.97926,1e-05,3.32096]
[1776600837446,60.07,75628.45,0.0,0.97926,1e-05,3.32078]
[1776600838114,60.07,75639.82,0.0,0.97941,1e-05,3.3019]
[1776600839121,60.07,75653.84,0.0,0.97958,1e-05,3.2788]
[1776600840128,60.07,75658.21,0.0,0.97964,1e-05,3.27158]
[1776600842807,60.07,75655.34,0.0,0.9796,1e-05,3.27619]
[1776600842945,60.07,75652.22,0.0,0.97956,1e-05,3.2812]
[1776600843455,60.07,75652.22,0.0,0.97956,1e-05,3.2812]
[1776600843695,60.07,75652.22,0.0,0.97956,1e-05,3.2812]
[1776600843791,60.07,75653.5,0.0,0.97958,1e-05,3.27892]
[1776600849194,60.07,75656.21,0.0,0.97962,1e-05,3.27407]
[1776600851672,60.07,75656.27,0.0,0.97962,1e-05,3.27388]
[1776600851691,60.07,75656.27,0.0,0.97962,1e-05,3.27388]
[1776600851732,60.07,75656.46,0.0,0.97962,1e-05,3.27348]
[1776600852118,60.07,75656.46,0.0,0.97962,1e-05,3.27348]
[1776600852207,60.07,75656.46,0.0,0.97962,1e-05,3.27348]
[1776600857250,60.06,75655.28,0.0,0.97961,1e-05,3.27485]
[1776600862285,60.06,75655.53,0.0,0.97962,1e-05,3.27396]
[1776600867321,60.06,75655.42,0.0,0.97962,1e-05,3.27364]
[1776600872356,60.06,75655.57,0.0,0.97964,1e-05,3.27085]
[1776600875330,60.06,75655.57,0.0,0.97964,1e-05,3.27085]
[1776600875440,60.06,75655.57,0.0,0.97964,1e-05,3.27085]
[1776600875540,60.06,75655.57,0.0,0.97964,1e-05,3.27058]
[1776600876004,60.06,75655.57,0.0,0.97964,1e-05,3.27058]
[1776600876203,60.06,75655.57,0.0,0.97964,1e-05,3.27058]
[1776600879405,60.05,75662.89,0.0,0.97973,1e-05,3.25831]
[1776600880671,60.05,75662.89,0.0,0.97973,1e-05,3.25831]
[1776600880704,60.05,75662.89,0.0,0.97973,1e-05,3.25831]
[1776600880762,60.05,75663.78,0.0,0.97974,1e-05,3.25679]
[1776600881292,60.05,75663.78,0.0,0.97974,1e-05,3.25679]
[1776600881443,60.05,75663.78,0.0,0.97974,1e-05,3.25679]
[1776600883433,60.05,75674.6,0.0,0.97988,1e-05,3.23905]
[1776600884440,60.05,75677.62,0.0,0.97991,1e-05,3.23413]
[1776600885626,60.05,75677.62,0.0,0.97991,1e-05,3.23413]
[1776600885702,60.05,75677.62,0.0,0.97991,1e-05,3.23413]
[1776600885799,60.05,75678.61,0.0,0.97993,1e-05,3.23248]
[1776600886585,60.05,75678.61,0.0,0.97993,1e-05,3.23248]
[1776600886695,60.05,75678.61,0.0,0.97993,1e-05,3.23248]
[1776600892496,60.05,75678.87,0.0,0.97993,1e-05,3.23194]
[1776600897530,60.05,75677.3,0.0,0.97991,1e-05,3.23438]
[1776600898538,60.05,75690.7,0.0,0.98007,1e-05,3.21273]
[1776600899545,60.05,75694.7,0.0,0.98012,1e-05,3.2063]
[1776600900552,60.05,75704.89,0.0,0.98025,1e-05,3.18998]
[1776600901558,60.05,75702.08,0.0,0.98021,1e-05,3.19454]
[1776600902566,60.05,75697.06,0.0,0.98015,1e-05,3.20263]
[1776600904580,60.05,75705.22,0.0,0.98025,1e-05,3.18961]
[1776600906594,60.05,75700.02,0.0,0.98018,1e-05,3.19805]
[1776600907601,60.05,75691.55,0.0,0.98008,1e-05,3.2117]
[1776600908608,60.05,75683.5,0.0,0.97999,1e-05,3.22469]
[1776600909615,60.05,75679.9,0.0,0.97994,1e-05,3.23049]
[1776600910380,60.05,75679.9,0.0,0.97994,1e-05,3.23049]
[1776600910438,60.05,75679.9,0.0,0.97994,1e-05,3.23049]
[1776600910622,60.05,75681.58,0.0,0.97996,1e-05,3.22776]
[1776600911201,60.05,75681.58,0.0,0.97996,1e-05,3.22776]
[1776600911443,60.05,75681.58,0.0,0.97996,1e-05,3.22776]
[1776600914652,60.05,75684.86,0.0,0.98,1e-05,3.22238]
[1776600916700,60.05,75686.28,0.0,0.98002,1e-05,3.22008]
[1776600916789,60.05,75686.31,0.0,0.98002,1e-05,3.22002]
[1776600916937,60.05,75686.31,0.0,0.98002,1e-05,3.22002]
[1776600917811,60.05,75686.31,0.0,0.98002,1e-05,3.22002]
[1776600917671,60.05,75689.39,0.0,0.98006,1e-05,3.21504]
[1776600917961,60.05,75689.39,0.0,0.98006,1e-05,3.21504]
[1776600920692,60.05,75685.91,0.0,0.98002,1e-05,3.22065]
[1776600922789,60.05,75685.71,0.0,0.98001,1e-05,3.22096]
[1776600922946,60.05,75686.25,0.0,0.98002,1e-05,3.22007]
[1776600923404,60.05,75686.25,0.0,0.98002,1e-05,3.22007]
[1776600923449,60.05,75686.25,0.0,0.98002,1e-05,3.22007]
[1776600923713,60.05,75685.56,0.0,0.98001,1e-05,3.22118]
[1776600928748,60.05,75684.66,0.0,0.98,1e-05,3.22258]
[1776600929756,60.05,75706.48,0.0,0.98026,1e-05,3.18751]
[1776600931769,60.05,75705.47,0.0,0.98026,1e-05,3.18715]
[1776600931952,60.05,75705.47,0.0,0.98026,1e-05,3.18715]
[1776600932772,60.05,75705.47,0.0,0.98026,1e-05,3.18715]
[1776600932776,60.05,75701.76,0.0,0.98022,1e-05,3.19314]
[1776600933082,60.05,75701.76,0.0,0.98022,1e-05,3.19314]
[1776600933782,60.05,75706.56,0.0,0.98028,1e-05,3.1855]
[1776600934790,60.05,75710.16,0.0,0.98032,1e-05,3.17979]
[1776600934943,60.05,75710.16,0.0,0.98032,1e-05,3.17979]
[1776600935797,60.05,75710.27,0.0,0.98032,1e-05,3.17966]
[1776600936077,60.05,75710.27,0.0,0.98032,1e-05,3.17966]
[1776600936201,60.05,75710.27,0.0,0.98032,1e-05,3.17966]
[1776600936805,60.05,75712.86,0.0,0.98035,1e-05,3.17559]
[1776600937812,60.05,75716.29,0.0,0.98039,1e-05,3.17018]
[1776600940833,60.05,75710.38,0.0,0.98032,1e-05,3.17983]
[1776600942847,60.05,75714.89,0.0,0.98037,1e-05,3.17277]
[1776600942936,60.05,75714.89,0.0,0.98037,1e-05,3.17277]
[1776600943867,60.05,75714.89,0.0,0.98037,1e-05,3.17277]
[1776600943940,60.06,75715.72,0.0,0.98038,1e-05,3.17158]
[1776600946874,60.06,75712.36,0.0,0.98034,1e-05,3.17709]
[1776600947660,60.06,75712.36,0.0,0.98034,1e-05,3.17709]
[1776600947693,60.06,75712.36,0.0,0.98034,1e-05,3.17709]
[1776600947882,60.06,75708.08,0.0,0.98029,1e-05,3.18406]
[1776600949011,60.06,75706.02,0.0,0.98026,1e-05,3.18742]
[1776600949199,60.06,75706.02,0.0,0.98026,1e-05,3.18742]
[1776600954442,60.06,75705.91,0.0,0.98026,1e-05,3.18786]
[1776600954690,60.06,75705.91,0.0,0.98026,1e-05,3.18786]
[1776600955046,60.06,75705.91,0.0,0.98026,1e-05,3.18786]
[1776600955210,60.06,75705.91,0.0,0.98026,1e-05,3.18786]
[1776600955258,60.06,75705.34,0.0,0.98025,1e-05,3.18883]
[1776600956945,60.06,75699.35,0.0,0.98018,1e-05,3.19853]
[1776600958009,60.06,75699.35,0.0,0.98018,1e-05,3.19853]
[1776600958200,60.06,75699.35,0.0,0.98018,1e-05,3.19853]
[1776600958247,60.06,75699.35,0.0,0.98018,1e-05,3.19853]
[1776600958449,60.06,75699.35,0.0,0.98018,1e-05,3.19853]
[1776600958476,60.06,75700.21,0.0,0.98019,1e-05,3.1972]
[1776600959966,60.06,75705.88,0.0,0.98026,1e-05,3.18821]
[1776600961158,60.06,75705.88,0.0,0.98026,1e-05,3.18821]
[1776600961216,60.06,75705.88,0.0,0.98026,1e-05,3.18821]
[1776600961980,60.06,75696.16,0.0,0.98014,1e-05,3.2039]
[1776600963294,60.06,75696.16,0.0,0.98014,1e-05,3.2039]
[1776600963439,60.06,75696.16,0.0,0.98014,1e-05,3.2039]
[1776600963541,60.06,75688.58,0.0,0.98005,1e-05,3.21613]
[1776600964170,60.06,75688.58,0.0,0.98005,1e-05,3.21613]
[1776600964203,60.06,75688.58,0.0,0.98005,1e-05,3.21613]
[1776600970036,60.06,75686.65,0.0,0.98002,1e-05,3.21927]
[1776600972432,60.06,75685.23,0.0,0.98001,1e-05,3.22156]
[1776600972693,60.06,75685.23,0.0,0.98001,1e-05,3.22156]
[1776600972794,60.06,75685.66,0.0,0.98001,1e-05,3.22087]
[1776600973361,60.06,75685.66,0.0,0.98001,1e-05,3.22087]
[1776600973448,60.06,75685.66,0.0,0.98001,1e-05,3.22087]
[1776600980935,60.06,75688.85,0.0,0.98005,1e-05,3.21573]
[1776600981202,60.06,75689.01,0.0,0.98005,1e-05,3.21549]
[1776600981304,60.06,75689.14,0.0,0.98005,1e-05,3.21529]
[1776600981981,60.06,75689.14,0.0,0.98005,1e-05,3.21529]
[1776600982204,60.06,75689.14,0.0,0.98005,1e-05,3.21529]
[1776600988168,60.06,75690.48,0.0,0.98007,1e-05,3.21317]
[1776600991007,60.06,75689.78,0.0,0.98006,1e-05,3.21431]
[1776600991192,60.06,75689.78,0.0,0.98006,1e-05,3.21431]
[1776600991294,60.06,75692.66,0.0,0.98011,1e-05,3.20767]
[1776600992289,60.06,75692.66,0.0,0.98011,1e-05,3.20767]
[1776600992443,60.06,75692.66,0.0,0.98011,1e-05,3.20767]
[1776600994210,60.06,75696.38,0.0,0.98015,1e-05,3.20174]
[1776600995397,60.06,75696.38,0.0,0.98015,1e-05,3.20174]
[1776600995447,60.06,75696.38,0.0,0.98015,1e-05,3.20174]
[1776600995487,60.06,75701.69,0.0,0.98021,1e-05,3.19325]
[1776600996709,60.06,75701.69,0.0,0.98021,1e-05,3.19325]
[1776600996936,60.06,75701.69,0.0,0.98021,1e-05,3.19325]
[1776600996970,60.06,75709.83,0.0,0.98031,1e-05,3.18034]
[1776600997231,60.06,75713.08,0.0,0.98035,1e-05,3.17515]
[1776600998558,60.06,75713.08,0.0,0.98035,1e-05,3.17515]
[1776600998697,60.06,75713.08,0.0,0.98035,1e-05,3.17515]
[1776600999245,60.06,75717.76,0.0,0.9804,1e-05,3.16785]
[1776601004280,60.06,75719.13,0.0,0.98042,1e-05,3.1661]
[1776601009315,60.07,75718.48,0.0,0.98041,1e-05,3.1676]
[1776601012489,60.07,75718.53,0.0,0.98041,1e-05,3.1677]
[1776601012687,60.07,75718.53,0.0,0.98041,1e-05,3.1677]
[1776601012947,60.07,75718.28,0.0,0.9804,1e-05,3.16827]
[1776601014114,60.07,75718.18,0.0,0.9804,1e-05,3.16843]
[1776601014206,60.07,75718.18,0.0,0.9804,1e-05,3.16843]
[1776601017371,60.07,75721.79,0.0,0.98044,1e-05,3.16305]
[1776601018979,60.07,75721.79,0.0,0.98044,1e-05,3.16305]
[1776601018379,60.07,75728.87,0.0,0.98052,1e-05,3.1519]
[1776601020353,60.07,75729.75,0.0,0.98053,1e-05,3.15063]
[1776601020440,60.07,75729.75,0.0,0.98053,1e-05,3.15063]
[1776601022408,60.07,75725.43,0.0,0.98048,1e-05,3.15784]
[1776601023436,60.07,75725.43,0.0,0.98048,1e-05,3.15784]
[1776601023701,60.07,75725.43,0.0,0.98048,1e-05,3.15784]
[1776601023764,60.07,75720.53,0.0,0.98042,1e-05,3.16573]
[1776601025429,60.07,75717.5,0.0,0.98038,1e-05,3.17073]
[1776601026436,60.07,75711.09,0.0,0.98031,1e-05,3.18104]
[1776601027096,60.07,75711.09,0.0,0.98031,1e-05,3.18104]
[1776601027206,60.07,75711.09,0.0,0.98031,1e-05,3.18104]
[1776601032478,60.08,75708.52,0.0,0.98027,1e-05,3.18554]
[1776601034626,60.08,75707.77,0.0,0.98026,1e-05,3.1868]
[1776601034697,60.08,75707.77,0.0,0.98026,1e-05,3.1868]
[1776601040534,60.08,75707.54,0.0,0.98026,1e-05,3.18759]
[1776601047582,60.08,75708.14,0.0,0.98026,1e-05,3.18703]
[1776601050996,60.08,75708.39,0.0,0.98026,1e-05,3.18675]
[1776601051198,60.08,75707.27,0.0,0.98025,1e-05,3.18859]
[1776601052618,60.08,75702.47,0.0,0.9802,1e-05,3.19436]
[1776601054912,60.08,75700.79,0.0,0.98018,1e-05,3.19709]
[1776601054940,60.08,75700.79,0.0,0.98018,1e-05,3.19709]
[1776601055013,60.08,75696.38,0.0,0.98013,1e-05,3.20421]
[1776601055639,60.08,75689.63,0.0,0.98005,1e-05,3.21506]
[1776601059538,60.08,75691.19,0.0,0.98007,1e-05,3.21254]
[1776601059694,60.08,75691.19,0.0,0.98007,1e-05,3.21254]
[1776601059758,60.08,75696.27,0.0,0.98013,1e-05,3.20438]
[1776601060566,60.08,75696.27,0.0,0.98013,1e-05,3.20438]
[1776601060693,60.08,75696.27,0.0,0.98013,1e-05,3.20438]
[1776601061681,60.08,75692.35,0.0,0.98008,1e-05,3.2107]
[1776601064003,60.08,75691.52,0.0,0.98007,1e-05,3.21204]
[1776601063695,60.08,75689.05,0.0,0.98004,1e-05,3.21601]
[1776601064207,60.08,75689.05,0.0,0.98004,1e-05,3.21601]
[1776601070744,60.08,75689.67,0.0,0.98005,1e-05,3.21496]
[1776601073765,60.08,75696.19,0.0,0.98013,1e-05,3.20445]
[1776601074389,60.08,75696.19,0.0,0.98013,1e-05,3.20445]
[1776601074448,60.08,75696.19,0.0,0.98013,1e-05,3.20445]
[1776601074772,60.08,75701.33,0.0,0.98019,1e-05,3.19621]
[1776601076948,60.08,75702.16,0.0,0.9802,1e-05,3.1949]
[1776601076949,60.08,75702.28,0.0,0.9802,1e-05,3.19473]
[1776601082044,60.08,75701.02,0.0,0.98019,1e-05,3.19683]
[1776601082201,60.08,75697.92,0.0,0.98015,1e-05,3.20181]
[1776601084617,60.08,75694.74,0.0,0.98011,1e-05,3.20693]
[1776601084700,60.08,75694.74,0.0,0.98011,1e-05,3.20693]
[1776601084847,60.08,75688.58,0.0,0.98004,1e-05,3.21684]
[1776601085407,60.08,75688.58,0.0,0.98004,1e-05,3.21684]
[1776601085447,60.08,75688.58,0.0,0.98004,1e-05,3.21684]
[1776601085854,60.08,75687.91,0.0,0.98003,1e-05,3.21792]
[1776601090889,60.08,75687.61,0.0,0.98002,1e-05,3.21827]
[1776601095924,60.08,75687.17,0.0,0.98002,1e-05,3.21885]
[1776601097673,60.08,75686.88,0.0,0.98002,1e-05,3.2193]
[1776601097691,60.08,75686.88,0.0,0.98002,1e-05,3.2193]
[1776601102973,60.08,75686.52,0.0,0.98001,1e-05,3.21973]
[1776601104224,60.08,75687.59,0.0,0.98003,1e-05,3.21798]
[1776601104438,60.08,75687.59,0.0,0.98003,1e-05,3.21798]
[1776601105936,60.08,75688.27,0.0,0.98004,1e-05,3.21686]
[1776601105994,60.08,75688.16,0.0,0.98003,1e-05,3.21701]
[1776601106196,60.08,75688.16,0.0,0.98003,1e-05,3.21701]
[1776601112035,60.08,75687.71,0.0,0.98004,1e-05,3.21557]
[1776601113988,60.08,75687.17,0.0,0.98004,1e-05,3.21643]
[1776601114191,60.08,75687.01,0.0,0.98003,1e-05,3.21666]
[1776601119394,60.08,75685.37,0.0,0.98001,1e-05,3.21919]
[1776601119440,60.08,75685.37,0.0,0.98001,1e-05,3.21919]
[1776601121717,60.08,75685.76,0.0,0.98002,1e-05,3.21852]
[1776601121944,60.08,75685.76,0.0,0.98002,1e-05,3.21852]
[1776601122106,60.08,75685.87,0.0,0.98002,1e-05,3.21832]
[1776601124384,60.08,75686.12,0.0,0.98002,1e-05,3.21789]
[1776601124444,60.08,75686.12,0.0,0.98002,1e-05,3.21789]
[1776601130918,60.08,75687.28,0.0,0.98004,1e-05,3.21595]
[1776601130941,60.08,75687.28,0.0,0.98004,1e-05,3.21595]
[1776601131224,60.08,75687.28,0.0,0.98004,1e-05,3.21589]
[1776601131436,60.08,75687.28,0.0,0.98004,1e-05,3.21589]
[1776601131538,60.08,75687.77,0.0,0.98005,1e-05,3.21508]
[1776601136231,60.08,75686.34,0.0,0.98003,1e-05,3.21732]
[1776601136445,60.08,75686.34,0.0,0.98003,1e-05,3.21732]
[1776601137211,60.08,75680.4,0.0,0.97996,1e-05,3.22685]
[1776601140251,60.08,75677.81,0.0,0.97993,1e-05,3.23095]
[1776601140440,60.08,75677.81,0.0,0.97993,1e-05,3.23095]
[1776601142335,60.08,75675.17,0.0,0.97989,1e-05,3.23514]
[1776601142440,60.08,75675.17,0.0,0.97989,1e-05,3.23514]
[1776601142537,60.08,75675.0,0.0,0.97989,1e-05,3.23537]
[1776601148289,60.07,75674.26,0.0,0.97989,1e-05,3.23628]
[1776601156427,60.07,75674.26,0.0,0.97989,1e-05,3.23628]
[1776601156438,60.07,75674.26,0.0,0.97989,1e-05,3.23628]
[1776601160330,60.07,75676.36,0.0,0.97991,1e-05,3.23241]
[1776601160438,60.07,75676.36,0.0,0.97991,1e-05,3.23241]
[1776601160685,60.07,75675.28,0.0,0.9799,1e-05,3.23412]
[1776601169673,60.07,75674.5,0.0,0.97989,1e-05,3.2353]
[1776601170944,60.07,75674.63,0.0,0.9799,1e-05,3.23482]
[1776601174474,60.07,75679.79,0.0,0.97997,1e-05,3.2243]
[1776601179511,60.07,75680.61,0.0,0.97998,1e-05,3.22289]
[1776601181220,60.07,75680.61,0.0,0.97998,1e-05,3.22289]
[1776601181438,60.07,75680.61,0.0,0.97998,1e-05,3.22289]
[1776601181704,60.07,75680.61,0.0,0.97998,1e-05,3.22289]
[1776601181936,60.07,75680.61,0.0,0.97998,1e-05,3.22289]
[1776601181943,60.07,75682.67,0.0,0.98001,1e-05,3.21954]
[1776601187178,60.07,75685.99,0.0,0.98005,1e-05,3.21416]
[1776601187202,60.07,75685.99,0.0,0.98005,1e-05,3.21416]
[1776601187402,60.07,75685.99,0.0,0.98005,1e-05,3.21416]
[1776601187447,60.07,75685.99,0.0,0.98005,1e-05,3.21416]
[1776601187538,60.07,75685.99,0.0,0.98005,1e-05,3.21416]
[1776601189582,60.07,75689.88,0.0,0.9801,1e-05,3.20791]
[1776601191596,60.07,75701.67,0.0,0.98024,1e-05,3.18902]
[1776601192603,60.07,75701.9,0.0,0.98024,1e-05,3.1887]
[1776601194354,60.07,75701.63,0.0,0.98024,1e-05,3.18918]
[1776601194438,60.07,75701.63,0.0,0.98024,1e-05,3.18918]
[1776601194617,60.07,75701.59,0.0,0.98023,1e-05,3.18928]
[1776601195533,60.07,75701.59,0.0,0.98023,1e-05,3.18928]
[1776601195699,60.07,75701.59,0.0,0.98023,1e-05,3.18928]
[1776601201666,60.07,75701.13,0.0,0.98023,1e-05,3.19025]
[1776601203480,60.07,75701.05,0.0,0.98023,1e-05,3.1904]
[1776601203693,60.07,75701.05,0.0,0.98023,1e-05,3.1904]
[1776601203794,60.07,75701.08,0.0,0.98023,1e-05,3.19038]
[1776601204224,60.07,75701.08,0.0,0.98023,1e-05,3.19038]
[1776601204436,60.07,75701.08,0.0,0.98023,1e-05,3.19038]
[1776601209722,60.07,75695.02,0.0,0.98015,1e-05,3.20024]
[1776601211667,60.07,75694.56,0.0,0.98015,1e-05,3.20099]
[1776601211703,60.07,75694.56,0.0,0.98015,1e-05,3.20099]
[1776601211736,60.07,75693.67,0.0,0.98014,1e-05,3.20243]
[1776601212723,60.07,75693.67,0.0,0.98014,1e-05,3.20243]
[1776601212939,60.07,75693.67,0.0,0.98014,1e-05,3.20243]
[1776601216771,60.07,75683.53,0.0,0.98001,1e-05,3.21875]
[1776601219084,60.07,75683.07,0.0,0.98001,1e-05,3.21948]
[1776601219201,60.07,75683.07,0.0,0.98001,1e-05,3.21948]
[1776601219185,60.07,75682.57,0.0,0.98,1e-05,3.22027]
[1776601219467,60.07,75682.57,0.0,0.98,1e-05,3.22027]
[1776601219693,60.07,75682.57,0.0,0.98,1e-05,3.22027]
[1776601224828,60.07,75680.81,0.0,0.97998,1e-05,3.22299]
[1776601229863,60.07,75680.78,0.0,0.97998,1e-05,3.22294]
[1776601232071,60.07,75682.37,0.0,0.98,1e-05,3.22036]
[1776601232204,60.07,75682.37,0.0,0.98,1e-05,3.22036]
[1776601232172,60.07,75682.69,0.0,0.98002,1e-05,3.2178]
[1776601232716,60.07,75682.69,0.0,0.98002,1e-05,3.2178]
[1776601232936,60.07,75682.69,0.0,0.98002,1e-05,3.2178]
[1776601237920,60.07,75694.74,0.0,0.98016,1e-05,3.19842]
[1776601238927,60.07,75697.37,0.0,0.98019,1e-05,3.19424]
[1776601239531,60.07,75697.37,0.0,0.98019,1e-05,3.19424]
[1776601239696,60.07,75697.37,0.0,0.98019,1e-05,3.19424]
[1776601240138,60.07,75697.37,0.0,0.98019,1e-05,3.19424]
[1776601240192,60.07,75697.37,0.0,0.98019,1e-05,3.19424]
[1776601240183,60.07,75697.41,0.0,0.98019,1e-05,3.19425]
[1776601245976,60.07,75694.19,0.0,0.98015,1e-05,3.19957]
[1776601247990,60.07,75690.47,0.0,0.98011,1e-05,3.20558]
[1776601248779,60.07,75690.47,0.0,0.98011,1e-05,3.20558]
[1776601248940,60.07,75690.47,0.0,0.98011,1e-05,3.20558]
[1776601249221,60.07,75690.47,0.0,0.98011,1e-05,3.20558]
[1776601248996,60.07,75690.05,0.0,0.9801,1e-05,3.20627]
[1776601249447,60.07,75690.05,0.0,0.9801,1e-05,3.20627]
[1776601254400,60.07,75687.78,0.0,0.98008,1e-05,3.20997]
[1776601254442,60.07,75687.78,0.0,0.98008,1e-05,3.20997]
[1776601254728,60.07,75687.78,0.0,0.98008,1e-05,3.20997]
[1776601254949,60.07,75687.78,0.0,0.98008,1e-05,3.20997]
[1776601255039,60.07,75687.32,0.0,0.98007,1e-05,3.21072]
[1776601261081,60.07,75686.27,0.0,0.98006,1e-05,3.21243]
[1776601262088,60.07,75682.75,0.0,0.98002,1e-05,3.21811]
[1776601263638,60.07,75682.34,0.0,0.98001,1e-05,3.21877]
[1776601263693,60.07,75682.34,0.0,0.98001,1e-05,3.21877]
[1776601264068,60.07,75682.34,0.0,0.98001,1e-05,3.21877]
[1776601264194,60.07,75682.34,0.0,0.98001,1e-05,3.21877]
[1776601264229,60.07,75682.34,0.0,0.98001,1e-05,3.21875]
[1776601267123,60.07,75676.64,0.0,0.97994,1e-05,3.22793]
[1776601268571,60.07,75675.83,0.0,0.97993,1e-05,3.22923]
[1776601268701,60.07,75675.83,0.0,0.97993,1e-05,3.22923]
[1776601268802,60.07,75675.83,0.0,0.97993,1e-05,3.22923]
[1776601268944,60.07,75675.83,0.0,0.97993,1e-05,3.22923]
[1776601269138,60.07,75675.53,0.0,0.97993,1e-05,3.22969]
[1776601274172,60.07,75676.69,0.0,0.97994,1e-05,3.22767]
[1776601276165,60.07,75677.16,0.0,0.97995,1e-05,3.22688]
[1776601276193,60.07,75677.16,0.0,0.97995,1e-05,3.22688]
[1776601276187,60.07,75677.12,0.0,0.97995,1e-05,3.22692]
[1776601276442,60.07,75677.12,0.0,0.97995,1e-05,3.22692]
[1776601276699,60.07,75677.12,0.0,0.97995,1e-05,3.22692]
[1776601278201,60.07,75673.19,0.0,0.9799,1e-05,3.23321]
[1776601283241,60.07,75672.72,0.0,0.9799,1e-05,3.23378]
[1776601283441,60.07,75672.28,0.0,0.97989,1e-05,3.23445]
[1776601283533,60.07,75672.28,0.0,0.97989,1e-05,3.23445]
[1776601283692,60.07,75672.28,0.0,0.97989,1e-05,3.23445]
[1776601284243,60.07,75672.27,0.0,0.97989,1e-05,3.23442]
[1776601289278,60.07,75671.66,0.0,0.97989,1e-05,3.23519]
[1776601290404,60.07,75671.66,0.0,0.97989,1e-05,3.23519]
[1776601290443,60.07,75671.66,0.0,0.97989,1e-05,3.23519]
[1776601290660,60.07,75671.66,0.0,0.97989,1e-05,3.23519]
[1776601290696,60.07,75671.66,0.0,0.97989,1e-05,3.23519]
[1776601290761,60.07,75671.24,0.0,0.97988,1e-05,3.23583]
[1776601297334,60.07,75670.32,0.0,0.97989,1e-05,3.23497]
[1776601304384,60.07,75668.76,0.0,0.97987,1e-05,3.23719]
[1776601305737,60.07,75668.76,0.0,0.97987,1e-05,3.23719]
[1776601305946,60.07,75668.76,0.0,0.97987,1e-05,3.23719]
[1776601305967,60.07,75668.76,0.0,0.97987,1e-05,3.23719]
[1776601306227,60.07,75668.76,0.0,0.97987,1e-05,3.23719]
[1776601306068,60.07,75668.19,0.0,0.97986,1e-05,3.23807]
[1776601312440,60.06,75661.38,0.0,0.97978,1e-05,3.24881]
[1776601314628,60.06,75659.73,0.0,0.97976,1e-05,3.25144]
[1776601314698,60.06,75659.73,0.0,0.97976,1e-05,3.25144]
[1776601314976,60.06,75659.73,0.0,0.97976,1e-05,3.25144]
[1776601315202,60.06,75659.73,0.0,0.97976,1e-05,3.25144]
[1776601315289,60.06,75659.55,0.0,0.97976,1e-05,3.25162]
[1776601320459,60.06,75656.85,0.0,0.97973,1e-05,3.25579]
[1776601320704,60.06,75656.85,0.0,0.97973,1e-05,3.25579]
[1776601320811,60.06,75656.85,0.0,0.97973,1e-05,3.25579]
[1776601320946,60.06,75656.85,0.0,0.97973,1e-05,3.25579]
[1776601321044,60.06,75656.15,0.0,0.97972,1e-05,3.25687]
[1776601322511,60.06,75652.05,0.0,0.97967,1e-05,3.26341]
[1776601323960,60.06,75652.05,0.0,0.97967,1e-05,3.26341]
[1776601324198,60.06,75652.05,0.0,0.97967,1e-05,3.26341]
[1776601326550,60.06,75651.39,0.0,0.97966,1e-05,3.26426]
[1776601326695,60.06,75651.39,0.0,0.97966,1e-05,3.26426]
[1776601326759,60.06,75650.32,0.0,0.97965,1e-05,3.26593]
[1776601327546,60.06,75655.83,0.0,0.97972,1e-05,3.25687]
[1776601328553,60.06,75659.87,0.0,0.97977,1e-05,3.25023]
[1776601333161,60.06,75660.39,0.0,0.97978,1e-05,3.24928]
[1776601333198,60.06,75660.39,0.0,0.97978,1e-05,3.24928]
[1776601334595,60.06,75666.85,0.0,0.97986,1e-05,3.2386]
[1776601337197,60.06,75666.79,0.0,0.97986,1e-05,3.23867]
[1776601337297,60.06,75667.39,0.0,0.97986,1e-05,3.23764]
[1776601337441,60.06,75667.39,0.0,0.97986,1e-05,3.23764]
[1776601338410,60.06,75667.52,0.0,0.97987,1e-05,3.23743]
[1776601338442,60.06,75667.52,0.0,0.97987,1e-05,3.23743]
[1776601344665,60.06,75667.06,0.0,0.97986,1e-05,3.23798]
[1776601350287,60.06,75666.83,0.0,0.97986,1e-05,3.23824]
[1776601350442,60.06,75666.63,0.0,0.97986,1e-05,3.23853]
[1776601350560,60.06,75666.63,0.0,0.97986,1e-05,3.23853]
[1776601350700,60.06,75666.63,0.0,0.97986,1e-05,3.23853]
[1776601350707,60.06,75667.0,0.0,0.97986,1e-05,3.23791]
[1776601356749,60.06,75666.25,0.0,0.97987,1e-05,3.23694]
[1776601361159,60.06,75668.86,0.0,0.9799,1e-05,3.23264]
[1776601361199,60.06,75668.86,0.0,0.9799,1e-05,3.23264]
[1776601361300,60.05,75668.95,0.0,0.9799,1e-05,3.23246]
[1776601361671,60.05,75668.95,0.0,0.9799,1e-05,3.23246]
[1776601361695,60.05,75668.95,0.0,0.9799,1e-05,3.23246]
[1776601366820,60.05,75671.79,0.0,0.97994,1e-05,3.22778]
[1776601367827,60.05,75675.51,0.0,0.97998,1e-05,3.22175]
[1776601368829,60.05,75675.51,0.0,0.97998,1e-05,3.22175]
[1776601368951,60.05,75675.51,0.0,0.97998,1e-05,3.22175]
[1776601369310,60.05,75675.51,0.0,0.97998,1e-05,3.22175]
[1776601369047,60.05,75677.15,0.0,0.98,1e-05,3.2191]
[1776601369445,60.05,75677.15,0.0,0.98,1e-05,3.2191]
[1776601371855,60.05,75681.79,0.0,0.98006,1e-05,3.21161]
[1776601377898,60.05,75678.96,0.0,0.98002,1e-05,3.21617]
[1776601378990,60.05,75678.96,0.0,0.98002,1e-05,3.21617]
[1776601379199,60.05,75678.96,0.0,0.98002,1e-05,3.21617]
[1776601379269,60.05,75678.41,0.0,0.98002,1e-05,3.21705]
[1776601379397,60.05,75678.41,0.0,0.98002,1e-05,3.21705]
[1776601379445,60.05,75678.41,0.0,0.98002,1e-05,3.21705]
[1776601384671,60.05,75675.61,0.0,0.97998,1e-05,3.2215]
[1776601384700,60.05,75675.61,0.0,0.97998,1e-05,3.2215]
[1776601385185,60.05,75675.61,0.0,0.97998,1e-05,3.2215]
[1776601385292,60.05,75675.61,0.0,0.97998,1e-05,3.2215]
[1776601385287,60.05,75673.12,0.0,0.97995,1e-05,3.2255]
[1776601391532,60.05,75672.37,0.0,0.97994,1e-05,3.22654]
[1776601391695,60.05,75672.37,0.0,0.97994,1e-05,3.22654]
[1776601392058,60.05,75672.37,0.0,0.97994,1e-05,3.22654]
[1776601392200,60.05,75672.37,0.0,0.97994,1e-05,3.22654]
[1776601392261,60.05,75671.53,0.0,0.97994,1e-05,3.22783]
[1776601396606,60.05,75672.45,0.0,0.97995,1e-05,3.22618]
[1776601396690,60.05,75672.45,0.0,0.97995,1e-05,3.22618]
[1776601396923,60.05,75672.45,0.0,0.97995,1e-05,3.22618]
[1776601396946,60.05,75672.45,0.0,0.97995,1e-05,3.22618]
[1776601397031,60.05,75675.83,0.0,0.97999,1e-05,3.22068]
[1776601401058,60.05,75673.04,0.0,0.97996,1e-05,3.22505]
[1776601401624,60.05,75673.04,0.0,0.97996,1e-05,3.22505]
[1776601401693,60.05,75673.04,0.0,0.97996,1e-05,3.22505]
[1776601402012,60.05,75673.04,0.0,0.97996,1e-05,3.22505]
[1776601402195,60.05,75673.04,0.0,0.97996,1e-05,3.22505]
[1776601402249,60.05,75672.36,0.0,0.97995,1e-05,3.22611]
[1776601407611,60.05,75671.01,0.0,0.97993,1e-05,3.22807]
[1776601407695,60.05,75671.01,0.0,0.97993,1e-05,3.22807]
[1776601407920,60.05,75671.01,0.0,0.97993,1e-05,3.22807]
[1776601407940,60.05,75671.01,0.0,0.97993,1e-05,3.22807]
[1776601408036,60.05,75671.01,0.0,0.97993,1e-05,3.22802]
[1776601416181,60.05,75670.98,0.0,0.97995,1e-05,3.22564]
[1776601416844,60.05,75670.98,0.0,0.97995,1e-05,3.22564]
[1776601416937,60.05,75670.98,0.0,0.97995,1e-05,3.22564]
[1776601417188,60.05,75670.82,0.0,0.97995,1e-05,3.22585]
[1776601417425,60.05,75670.82,0.0,0.97995,1e-05,3.22585]
[1776601417442,60.05,75670.82,0.0,0.97995,1e-05,3.22585]
[1776601430279,60.04,75670.89,0.0,0.97995,1e-05,3.22508]
[1776601436321,60.04,75670.79,0.0,0.97995,1e-05,3.22494]
[1776601441356,60.05,75667.49,0.0,0.97991,1e-05,3.23059]
[1776601443040,60.05,75665.97,0.0,0.97988,1e-05,3.23405]
[1776601443192,60.05,75665.97,0.0,0.97988,1e-05,3.23405]
[1776601443370,60.05,75665.77,0.0,0.97988,1e-05,3.23487]
[1776601443694,60.05,75665.77,0.0,0.97988,1e-05,3.23487]
[1776601443942,60.05,75665.77,0.0,0.97988,1e-05,3.23487]
[1776601445770,60.06,75664.41,0.0,0.97985,1e-05,3.23806]
[1776601445941,60.06,75664.41,0.0,0.97985,1e-05,3.23806]
[1776601446362,60.06,75664.41,0.0,0.97985,1e-05,3.23806]
[1776601446390,60.06,75655.73,0.0,0.97975,1e-05,3.25264]
[1776601446444,60.06,75655.73,0.0,0.97975,1e-05,3.25264]
[1776601447397,60.06,75654.15,0.0,0.97972,1e-05,3.25567]
[1776601451581,60.07,75654.04,0.0,0.97971,1e-05,3.25768]
[1776601451693,60.07,75654.04,0.0,0.97971,1e-05,3.25768]
[1776601451954,60.07,75654.04,0.0,0.97971,1e-05,3.25768]
[1776601452198,60.07,75654.04,0.0,0.97971,1e-05,3.25768]
[1776601452432,60.07,75654.32,0.0,0.97971,1e-05,3.25768]
[1776601457196,60.07,75654.13,0.0,0.9797,1e-05,3.2589]
[1776601457442,60.07,75654.13,0.0,0.9797,1e-05,3.2589]
[1776601457501,60.08,75654.3,0.0,0.97969,1e-05,3.25953]
[1776601457575,60.08,75648.45,0.0,0.97962,1e-05,3.26953]
[1776601458475,60.08,75636.82,0.0,0.97947,1e-05,3.28899]
[1776601459483,60.08,75634.8,0.0,0.97944,1e-05,3.29271]
[1776601461389,60.08,75634.8,0.0,0.97944,1e-05,3.29271]
[1776601461438,60.08,75634.8,0.0,0.97944,1e-05,3.29271]
[1776601467773,60.11,75634.16,0.0,0.9794,1e-05,3.2991]
[1776601467941,60.11,75634.16,0.0,0.9794,1e-05,3.2991]
[1776601472574,60.13,75629.09,0.0,0.97931,1e-05,3.3103]
[1776601473501,60.13,75629.09,0.0,0.97931,1e-05,3.3103]
[1776601473691,60.13,75629.09,0.0,0.97931,1e-05,3.3103]
[1776601473716,60.13,75626.45,0.0,0.97927,1e-05,3.31546]
[1776601479625,60.16,75624.21,0.0,0.97921,1e-05,3.3239]
[1776601483653,60.17,75621.54,0.0,0.97915,1e-05,3.33144]
[1776601485874,60.17,75622.76,0.0,0.97916,1e-05,3.33019]
[1776601485942,60.17,75622.76,0.0,0.97916,1e-05,3.33019]
[1776601488687,60.19,75620.1,0.0,0.9791,1e-05,3.33769]
[1776601492297,60.19,75622.23,0.0,0.97912,1e-05,3.33571]
[1776601492442,60.19,75622.23,0.0,0.97912,1e-05,3.33571]
[1776601492399,60.2,75617.35,0.0,0.97905,1e-05,3.34457]
[1776601498759,60.22,75616.69,0.0,0.979,1e-05,3.351]
[1776601500194,60.22,75616.69,0.0,0.979,1e-05,3.351]
[1776601500440,60.22,75616.69,0.0,0.979,1e-05,3.351]
[1776601505555,60.24,75613.84,0.0,0.97893,1e-05,3.36024]
[1776601505693,60.24,75613.84,0.0,0.97893,1e-05,3.36024]
[1776601510919,60.26,75612.41,0.0,0.97889,1e-05,3.36633]
[1776601510947,60.26,75612.41,0.0,0.97889,1e-05,3.36633]
[1776601511021,60.26,75607.85,0.0,0.97883,1e-05,3.37466]
[1776601515878,60.28,75601.89,0.0,0.97872,1e-05,3.3882]
[1776601516886,60.28,75594.86,0.0,0.97863,1e-05,3.40066]
[1776601517892,60.28,75583.68,0.0,0.97848,1e-05,3.42012]
[1776601518902,60.29,75583.47,0.0,0.97847,1e-05,3.42111]
[1776601519909,60.29,75567.56,0.0,0.97826,1e-05,3.44862]
[1776601520916,60.29,75561.49,0.0,0.97818,1e-05,3.45951]
[1776601523634,60.3,75561.36,0.0,0.97817,1e-05,3.46087]
[1776601523667,60.3,75561.36,0.0,0.97817,1e-05,3.46087]
[1776601523937,60.3,75562.22,0.0,0.97818,1e-05,3.45998]
[1776601524543,60.3,75562.22,0.0,0.97818,1e-05,3.45998]
[1776601524690,60.3,75562.22,0.0,0.97818,1e-05,3.45998]
[1776601529979,60.31,75562.5,0.0,0.97815,1e-05,3.46287]
[1776601531254,60.31,75562.5,0.0,0.97815,1e-05,3.46287]
[1776601531438,60.31,75562.5,0.0,0.97815,1e-05,3.46287]
[1776601536021,60.33,75559.53,0.0,0.9781,1e-05,3.46911]
[1776601536781,60.33,75559.53,0.0,0.9781,1e-05,3.46911]
[1776601536936,60.33,75559.53,0.0,0.9781,1e-05,3.46911]
[1776601537028,60.33,75554.52,0.0,0.97803,1e-05,3.47817]
[1776601538937,60.33,75553.52,0.0,0.97802,1e-05,3.4804]
[1776601539189,60.33,75553.52,0.0,0.97802,1e-05,3.4804]
[1776601539270,60.33,75553.52,0.0,0.97802,1e-05,3.4804]
[1776601539371,60.34,75554.2,0.0,0.97802,1e-05,3.47975]
[1776601541056,60.34,75551.53,0.0,0.97798,1e-05,3.48533]
[1776601546091,60.35,75555.32,0.0,0.97801,1e-05,3.48138]
[1776601549706,60.36,75557.08,0.0,0.97802,1e-05,3.4799]
[1776601550119,60.36,75561.67,0.0,0.97808,1e-05,3.47258]
[1776601556160,60.37,75562.93,0.0,0.97807,1e-05,3.47354]
[1776601561195,60.38,75563.19,0.0,0.97806,1e-05,3.47564]
[1776601566231,60.4,75561.49,0.0,0.97801,1e-05,3.48107]
[1776601571265,60.41,75561.18,0.0,0.97799,1e-05,3.48407]
[1776601576301,60.42,75557.26,0.0,0.97792,1e-05,3.49316]
[1776601577308,60.42,75561.21,0.0,0.97797,1e-05,3.4869]
[1776601580329,60.43,75565.58,0.0,0.97802,1e-05,3.48092]
[1776601581336,60.43,75557.6,0.0,0.97791,1e-05,3.49502]
[1776601583350,60.43,75563.29,0.0,0.97798,1e-05,3.48625]
[1776601584357,60.43,75567.44,0.0,0.97803,1e-05,3.47965]
[1776601586373,60.44,75568.6,0.0,0.97803,1e-05,3.47865]
[1776601591408,60.45,75571.22,0.0,0.97806,1e-05,3.47454]
[1776601595436,60.46,75575.15,0.0,0.9781,1e-05,3.46987]
[1776601600472,60.47,75575.46,0.0,0.97808,1e-05,3.47189]
[1776601609535,60.49,75575.99,0.0,0.97805,1e-05,3.47608]
[1776601612556,60.5,75571.56,0.0,0.97798,1e-05,3.4851]
[1776601613563,60.5,75567.89,0.0,0.97793,1e-05,3.49184]
[1776601614570,60.5,75563.56,0.0,0.97787,1e-05,3.4997]
[1776601616585,60.51,75559.56,0.0,0.97781,1e-05,3.50745]
[1776601618599,60.51,75551.5,0.0,0.9777,1e-05,3.52214]
[1776601623634,60.52,75551.71,0.0,0.97769,1e-05,3.52388]
[1776601628669,60.53,75550.1,0.0,0.97765,1e-05,3.52871]
[1776601631690,60.53,75563.37,0.0,0.97782,1e-05,3.50719]
[1776601632697,60.54,75563.73,0.0,0.97782,1e-05,3.50702]
[1776601634711,60.54,75568.51,0.0,0.97787,1e-05,3.49973]
[1776601635718,60.54,75574.93,0.0,0.97795,1e-05,3.48924]
[1776601638738,60.55,75579.42,0.0,0.978,1e-05,3.48302]
[1776601643774,60.56,75581.36,0.0,0.97801,1e-05,3.4821]
[1776601644776,60.56,75581.36,0.0,0.97801,1e-05,3.4821]
[1776601644943,60.56,75581.36,0.0,0.97801,1e-05,3.4821]
[1776601649670,60.57,75580.72,0.0,0.97798,1e-05,3.48559]
[1776601649698,60.57,75580.72,0.0,0.97798,1e-05,3.48559]
[1776601649815,60.57,75579.92,0.0,0.97797,1e-05,3.48742]
[1776601652837,60.58,75576.89,0.0,0.97793,1e-05,3.49185]
[1776601655693,60.58,75576.1,0.0,0.97792,1e-05,3.49411]
[1776601659886,60.59,75567.47,0.0,0.97779,1e-05,3.51109]
[1776601662251,60.59,75567.12,0.0,0.97778,1e-05,3.51211]
[1776601662439,60.59,75567.12,0.0,0.97778,1e-05,3.51211]
[1776601662447,60.59,75572.93,0.0,0.97785,1e-05,3.50261]
[1776601662785,60.59,75572.93,0.0,0.97785,1e-05,3.50261]
[1776601662938,60.59,75572.93,0.0,0.97785,1e-05,3.50261]
[1776601670963,60.61,75575.33,0.0,0.97785,1e-05,3.50252]
[1776601679019,60.63,75574.98,0.0,0.97782,1e-05,3.50667]
[1776601679721,60.63,75574.98,0.0,0.97782,1e-05,3.50667]
[1776601679938,60.63,75574.98,0.0,0.97782,1e-05,3.50667]
[1776601680153,60.63,75574.98,0.0,0.97782,1e-05,3.50667]
[1776601680190,60.63,75574.98,0.0,0.97782,1e-05,3.50667]
[1776601680255,60.63,75575.09,0.0,0.97782,1e-05,3.50692]
[1776601686531,60.64,75573.67,0.0,0.97778,1e-05,3.51155]
[1776601686536,60.64,75572.55,0.0,0.97777,1e-05,3.5139]
[1776601686693,60.64,75572.55,0.0,0.97777,1e-05,3.5139]
[1776601686887,60.64,75572.55,0.0,0.97777,1e-05,3.5139]
[1776601686940,60.64,75572.55,0.0,0.97777,1e-05,3.5139]
[1776601689098,60.65,75567.92,0.0,0.9777,1e-05,3.52311]
[1776601690105,60.65,75564.17,0.0,0.97764,1e-05,3.52995]
[1776601692119,60.65,75558.09,0.0,0.97756,1e-05,3.54119]
[1776601693216,60.65,75558.09,0.0,0.97756,1e-05,3.54119]
[1776601693439,60.65,75558.09,0.0,0.97756,1e-05,3.54119]
[1776601693442,60.65,75558.09,0.0,0.97756,1e-05,3.54119]
[1776601693505,60.65,75556.33,0.0,0.97753,1e-05,3.5446]
[1776601693697,60.65,75556.33,0.0,0.97753,1e-05,3.5446]
[1776601699168,60.66,75552.29,0.0,0.97746,1e-05,3.55384]
[1776601702152,60.67,75549.7,0.0,0.97742,1e-05,3.55904]
[1776601702192,60.67,75549.7,0.0,0.97742,1e-05,3.55904]
[1776601702524,60.67,75549.7,0.0,0.97742,1e-05,3.55904]
[1776601702690,60.67,75549.51,0.0,0.97741,1e-05,3.55974]
[1776601708389,60.68,75546.03,0.0,0.97735,1e-05,3.56759]
[1776601708439,60.68,75546.03,0.0,0.97735,1e-05,3.56759]
[1776601708491,60.68,75546.03,0.0,0.97735,1e-05,3.56795]
[1776601708779,60.68,75546.03,0.0,0.97735,1e-05,3.56795]
[1776601708941,60.68,75546.03,0.0,0.97735,1e-05,3.56795]
[1776601712258,60.68,75540.27,0.0,0.97728,1e-05,3.57718]
[1776601714273,60.69,75549.0,0.0,0.97739,1e-05,3.56278]
[1776601715441,60.69,75549.0,0.0,0.97739,1e-05,3.56278]
[1776601715671,60.69,75549.0,0.0,0.97739,1e-05,3.56278]
[1776601715696,60.69,75549.0,0.0,0.97739,1e-05,3.56278]
[1776601715689,60.69,75549.68,0.0,0.97739,1e-05,3.56234]
[1776601717294,60.69,75553.31,0.0,0.97744,1e-05,3.55646]
[1776601722328,60.7,75549.89,0.0,0.97738,1e-05,3.56424]
[1776601723086,60.7,75549.89,0.0,0.97738,1e-05,3.56424]
[1776601723195,60.7,75549.89,0.0,0.97738,1e-05,3.56424]
[1776601723353,60.7,75549.89,0.0,0.97738,1e-05,3.56424]
[1776601723447,60.7,75549.89,0.0,0.97738,1e-05,3.56424]
[1776601723451,60.7,75549.81,0.0,0.97737,1e-05,3.56474]
[1776601729379,60.71,75548.89,0.0,0.97734,1e-05,3.56846]
[1776601729932,60.71,75548.89,0.0,0.97734,1e-05,3.56846]
[1776601730111,60.71,75548.89,0.0,0.97734,1e-05,3.56846]
[1776601730193,60.71,75548.89,0.0,0.97734,1e-05,3.56846]
[1776601730209,60.71,75548.89,0.0,0.97734,1e-05,3.56881]
[1776601735421,60.72,75549.27,0.0,0.97733,1e-05,3.5699]
[1776601739565,60.73,75548.9,0.0,0.97732,1e-05,3.57158]
[1776601739697,60.73,75548.9,0.0,0.97732,1e-05,3.57158]
[1776601739666,60.73,75548.21,0.0,0.97731,1e-05,3.57345]
[1776601739786,60.73,75548.21,0.0,0.97731,1e-05,3.57345]
[1776601739942,60.73,75548.21,0.0,0.97731,1e-05,3.57345]
[1776601745531,60.73,75544.88,0.0,0.97725,1e-05,3.58055]
[1776601745700,60.73,75544.88,0.0,0.97725,1e-05,3.58055]
[1776601745542,60.74,75544.1,0.0,0.97724,1e-05,3.58222]
[1776601745942,60.74,75544.1,0.0,0.97724,1e-05,3.58222]
[1776601751533,60.74,75542.38,0.0,0.9772,1e-05,3.58708]
[1776601753093,60.74,75542.85,0.0,0.97721,1e-05,3.58658]
[1776601753199,60.74,75542.85,0.0,0.97721,1e-05,3.58658]
[1776601753264,60.74,75542.85,0.0,0.97721,1e-05,3.58658]
[1776601753444,60.74,75542.85,0.0,0.97721,1e-05,3.58658]
[1776601753547,60.75,75542.89,0.0,0.9772,1e-05,3.58681]
[1776601757575,60.75,75549.08,0.0,0.97728,1e-05,3.57733]
[1776601758582,60.75,75563.99,0.0,0.97747,1e-05,3.55193]
[1776601759589,60.75,75567.83,0.0,0.97752,1e-05,3.54566]
[1776601760596,60.76,75567.23,0.0,0.97751,1e-05,3.54705]
[1776601760938,60.76,75567.23,0.0,0.97751,1e-05,3.54705]
[1776601761193,60.76,75567.23,0.0,0.97751,1e-05,3.54705]
[1776601761343,60.76,75567.23,0.0,0.97751,1e-05,3.54705]
[1776601761440,60.76,75567.23,0.0,0.97751,1e-05,3.54705]
[1776601761603,60.76,75565.29,0.0,0.97748,1e-05,3.55076]
[1776601764624,60.76,75559.52,0.0,0.9774,1e-05,3.56181]
[1776601766638,60.77,75555.93,0.0,0.97734,1e-05,3.56871]
[1776601767201,60.77,75555.93,0.0,0.97734,1e-05,3.56871]
[1776601767442,60.77,75555.93,0.0,0.97734,1e-05,3.56871]
[1776601767481,60.77,75555.93,0.0,0.97734,1e-05,3.56871]
[1776601767691,60.77,75555.93,0.0,0.97734,1e-05,3.56871]
[1776601767749,60.77,75556.08,0.0,0.97734,1e-05,3.56914]
[1776601769658,60.77,75560.28,0.0,0.9774,1e-05,3.56224]
[1776601770410,60.77,75560.28,0.0,0.9774,1e-05,3.56224]
[1776601770439,60.77,75560.28,0.0,0.9774,1e-05,3.56224]
[1776601770585,60.77,75560.28,0.0,0.9774,1e-05,3.56224]
[1776601770697,60.77,75560.28,0.0,0.9774,1e-05,3.56224]
[1776601770666,60.77,75564.12,0.0,0.97744,1e-05,3.55598]
[1776601775701,60.78,75563.89,0.0,0.97744,1e-05,3.55641]
[1776601780736,60.79,75565.93,0.0,0.97745,1e-05,3.55436]
[1776601783294,60.79,75567.54,0.0,0.97747,1e-05,3.55232]
[1776601783443,60.79,75567.54,0.0,0.97747,1e-05,3.55232]
[1776601783544,60.79,75567.54,0.0,0.97747,1e-05,3.55269]
[1776601783797,60.79,75567.54,0.0,0.97747,1e-05,3.55269]
[1776601783938,60.79,75567.54,0.0,0.97747,1e-05,3.55269]
[1776601787925,60.8,75563.46,0.0,0.9774,1e-05,3.56154]
[1776601789939,60.8,75559.14,0.0,0.97734,1e-05,3.56969]
[1776601791803,60.81,75556.81,0.0,0.9773,1e-05,3.57405]
[1776601791942,60.81,75556.81,0.0,0.9773,1e-05,3.57405]
[1776601792022,60.81,75556.81,0.0,0.9773,1e-05,3.57405]
[1776601792198,60.81,75556.81,0.0,0.9773,1e-05,3.57405]
[1776601792239,60.81,75556.92,0.0,0.9773,1e-05,3.57419]
[1776601796682,60.81,75553.84,0.0,0.97725,1e-05,3.58051]
[1776601796784,60.81,75555.41,0.0,0.97727,1e-05,3.57845]
[1776601796798,60.81,75555.41,0.0,0.97727,1e-05,3.57845]
[1776601796952,60.81,75555.41,0.0,0.97727,1e-05,3.57845]
[1776601796989,60.81,75555.32,0.0,0.97727,1e-05,3.57861]
[1776601802325,60.82,75555.44,0.0,0.97726,1e-05,3.57972]
[1776601802441,60.82,75555.44,0.0,0.97726,1e-05,3.57972]
[1776601802498,60.82,75555.44,0.0,0.97726,1e-05,3.57972]
[1776601802704,60.82,75555.44,0.0,0.97726,1e-05,3.57972]
[1776601802542,60.82,75556.22,0.0,0.97727,1e-05,3.5787]
[1776601804040,60.82,75560.38,0.0,0.97732,1e-05,3.57218]
[1776601809079,60.83,75560.87,0.0,0.97731,1e-05,3.57302]
[1776601810202,60.83,75560.87,0.0,0.97731,1e-05,3.57302]
[1776601810497,60.83,75560.87,0.0,0.97731,1e-05,3.57302]
[1776601810647,60.83,75560.87,0.0,0.97731,1e-05,3.57302]
[1776601810690,60.83,75560.87,0.0,0.97731,1e-05,3.57302]
[1776601810708,60.83,75559.47,0.0,0.97729,1e-05,3.57576]
[1776601816128,60.84,75558.76,0.0,0.97727,1e-05,3.5789]
[1776601821496,60.85,75560.07,0.0,0.97727,1e-05,3.57792]
[1776601821707,60.85,75560.07,0.0,0.97727,1e-05,3.57792]
[1776601821800,60.85,75560.07,0.0,0.97727,1e-05,3.57792]
[1776601821806,60.85,75560.13,0.0,0.97727,1e-05,3.57846]
[1776601821941,60.85,75560.13,0.0,0.97727,1e-05,3.57846]
[1776601828213,60.86,75560.75,0.0,0.97726,1e-05,3.57933]
[1776601833248,60.86,75560.02,0.0,0.97725,1e-05,3.58002]
[1776601835282,60.86,75560.02,0.0,0.97725,1e-05,3.58002]
[1776601835441,60.86,75560.02,0.0,0.97725,1e-05,3.58002]
[1776601835609,60.86,75560.02,0.0,0.97725,1e-05,3.58002]
[1776601835698,60.86,75560.02,0.0,0.97725,1e-05,3.58002]
[1776601835789,60.87,75559.59,0.0,0.97724,1e-05,3.58141]
[1776601841304,60.88,75560.02,0.0,0.97724,1e-05,3.58258]
[1776601846341,60.88,75552.25,0.0,0.97712,1e-05,3.59757]
[1776601847074,60.88,75552.25,0.0,0.97712,1e-05,3.59757]
[1776601847348,60.88,75546.35,0.0,0.97704,1e-05,3.60808]
[1776601848355,60.89,75542.96,0.0,0.97699,1e-05,3.61424]
[1776601850800,60.89,75543.03,0.0,0.97699,1e-05,3.61436]
[1776601855404,60.89,75532.3,0.0,0.97683,1e-05,3.6345]
[1776601857419,60.89,75531.66,0.0,0.97682,1e-05,3.63604]
[1776601862454,60.9,75533.4,0.0,0.97684,1e-05,3.63404]
[1776601864894,60.9,75533.31,0.0,0.97683,1e-05,3.63462]
[1776601864939,60.9,75533.31,0.0,0.97683,1e-05,3.63462]
[1776601865209,60.9,75533.31,0.0,0.97683,1e-05,3.63462]
[1776601865446,60.9,75533.31,0.0,0.97683,1e-05,3.63462]
[1776601865475,60.9,75533.01,0.0,0.97683,1e-05,3.63536]
[1776601870510,60.91,75542.83,0.0,0.97695,1e-05,3.61929]
[1776601871517,60.91,75545.55,0.0,0.97699,1e-05,3.61481]
[1776601872524,60.91,75539.54,0.0,0.9769,1e-05,3.62552]
[1776601872948,60.91,75539.54,0.0,0.9769,1e-05,3.62552]
[1776601873275,60.91,75539.54,0.0,0.9769,1e-05,3.62552]
[1776601873439,60.91,75539.54,0.0,0.9769,1e-05,3.62552]
[1776601873531,60.91,75537.86,0.0,0.97688,1e-05,3.62868]
[1776601878566,60.91,75536.67,0.0,0.97685,1e-05,3.63186]
[1776601883600,60.92,75537.61,0.0,0.97686,1e-05,3.63132]
[1776601888545,60.92,75539.41,0.0,0.97688,1e-05,3.62906]
[1776601888700,60.92,75539.41,0.0,0.97688,1e-05,3.62906]
[1776601888755,60.92,75540.28,0.0,0.97689,1e-05,3.62776]
[1776601888985,60.92,75540.28,0.0,0.97689,1e-05,3.62776]
[1776601889194,60.92,75540.28,0.0,0.97689,1e-05,3.62776]
[1776601892487,60.93,75543.91,0.0,0.97694,1e-05,3.61994]
[1776601892695,60.93,75543.91,0.0,0.97694,1e-05,3.61994]
[1776601892773,60.93,75541.61,0.0,0.97691,1e-05,3.62418]
[1776601892944,60.93,75541.61,0.0,0.97691,1e-05,3.62418]
[1776601897699,60.93,75544.72,0.0,0.97694,1e-05,3.61988]
[1776601898589,60.93,75544.72,0.0,0.97694,1e-05,3.61988]
[1776601898694,60.93,75544.72,0.0,0.97694,1e-05,3.61988]
[1776601898838,60.93,75544.72,0.0,0.97694,1e-05,3.61988]
[1776601898705,60.93,75547.82,0.0,0.97698,1e-05,3.61472]
[1776601898944,60.93,75547.82,0.0,0.97698,1e-05,3.61472]
[1776601904751,60.94,75549.36,0.0,0.977,1e-05,3.61344]
[1776601909787,60.94,75547.37,0.0,0.97696,1e-05,3.61811]
[1776601910546,60.94,75547.37,0.0,0.97696,1e-05,3.61811]
[1776601910693,60.94,75547.37,0.0,0.97696,1e-05,3.61811]
[1776601910865,60.94,75547.37,0.0,0.97696,1e-05,3.61811]
[1776601910794,60.95,75546.78,0.0,0.97695,1e-05,3.61938]
[1776601910949,60.95,75546.78,0.0,0.97695,1e-05,3.61938]
[1776601916836,60.95,75547.12,0.0,0.97694,1e-05,3.62024]
[1776601920702,60.96,75549.4,0.0,0.97697,1e-05,3.61727]
[1776601920863,60.96,75549.38,0.0,0.97697,1e-05,3.61731]
[1776601920945,60.96,75549.38,0.0,0.97697,1e-05,3.61731]
[1776601921096,60.96,75549.38,0.0,0.97697,1e-05,3.61731]
[1776601921193,60.96,75549.38,0.0,0.97697,1e-05,3.61731]
[1776601921870,60.96,75548.74,0.0,0.97695,1e-05,3.61892]
[1776601926906,60.96,75546.82,0.0,0.97692,1e-05,3.62347]
[1776601928699,60.96,75546.65,0.0,0.97691,1e-05,3.62401]
[1776601928920,60.97,75546.78,0.0,0.97691,1e-05,3.62402]
[1776601928937,60.97,75546.78,0.0,0.97691,1e-05,3.62402]
[1776601929215,60.97,75546.78,0.0,0.97691,1e-05,3.62402]
[1776601929440,60.97,75546.78,0.0,0.97691,1e-05,3.62402]
[1776601930934,60.97,75546.66,0.0,0.97691,1e-05,3.62471]
[1776601936805,60.97,75546.66,0.0,0.97691,1e-05,3.62471]
[1776601936906,60.97,75546.5,0.0,0.9769,1e-05,3.62641]
[1776601936940,60.97,75546.5,0.0,0.9769,1e-05,3.62641]
[1776601937396,60.97,75546.5,0.0,0.9769,1e-05,3.62641]
[1776601937439,60.97,75546.5,0.0,0.9769,1e-05,3.62641]
[1776601937495,60.97,75546.58,0.0,0.9769,1e-05,3.62627]
[1776601944056,60.98,75545.25,0.0,0.97687,1e-05,3.62975]
[1776601944195,60.98,75545.25,0.0,0.97687,1e-05,3.62975]
[1776601944583,60.98,75545.25,0.0,0.97687,1e-05,3.62975]
[1776601944699,60.98,75545.25,0.0,0.97687,1e-05,3.62975]
[1776601944800,60.98,75541.28,0.0,0.97681,1e-05,3.63713]
[1776601950067,60.99,75538.46,0.0,0.97677,1e-05,3.64329]
[1776601954660,60.99,75538.04,0.0,0.97677,1e-05,3.64243]
[1776601954698,60.99,75538.04,0.0,0.97677,1e-05,3.64243]
[1776601954715,60.99,75538.05,0.0,0.97677,1e-05,3.64261]
[1776601955523,60.99,75538.05,0.0,0.97677,1e-05,3.64261]
[1776601955689,60.99,75538.05,0.0,0.97677,1e-05,3.64261]
[1776601955790,60.99,75543.73,0.0,0.97684,1e-05,3.63289]
[1776601956112,60.99,75547.31,0.0,0.97689,1e-05,3.62687]
[1776601960751,60.99,75547.83,0.0,0.97689,1e-05,3.62663]
[1776601960939,60.99,75547.83,0.0,0.97689,1e-05,3.62663]
[1776601960912,61.0,75546.76,0.0,0.97687,1e-05,3.62894]
[1776601961626,61.0,75546.76,0.0,0.97687,1e-05,3.62894]
[1776601961694,61.0,75546.76,0.0,0.97687,1e-05,3.62894]
[1776601961728,61.0,75543.45,0.0,0.97683,1e-05,3.63471]
[1776601962154,61.0,75539.68,0.0,0.97678,1e-05,3.64149]
[1776601964477,61.0,75541.26,0.0,0.9768,1e-05,3.63894]
[1776601964694,61.0,75541.26,0.0,0.9768,1e-05,3.63894]
[1776601964748,61.0,75545.35,0.0,0.97685,1e-05,3.63201]
[1776601971217,61.01,75546.61,0.0,0.97686,1e-05,3.63132]
[1776601977260,61.01,75546.66,0.0,0.97685,1e-05,3.63251]
[1776601981764,61.01,75546.19,0.0,0.97684,1e-05,3.63396]
[1776601981940,61.01,75546.19,0.0,0.97684,1e-05,3.63396]
[1776601981916,61.02,75540.32,0.0,0.97675,1e-05,3.64441]
[1776601982306,61.02,75540.32,0.0,0.97675,1e-05,3.64441]
[1776601982442,61.02,75540.32,0.0,0.97675,1e-05,3.64441]
[1776601982498,61.02,75536.28,0.0,0.9767,1e-05,3.65166]
[1776601984308,61.02,75533.65,0.0,0.97666,1e-05,3.65662]
[1776601988502,61.02,75532.6,0.0,0.97664,1e-05,3.65896]
[1776601988690,61.02,75532.6,0.0,0.97664,1e-05,3.65896]
[1776601994382,61.02,75532.39,0.0,0.97663,1e-05,3.6605]
[1776601999416,61.03,75532.52,0.0,0.97662,1e-05,3.6611]
[1776602000654,61.03,75532.52,0.0,0.97662,1e-05,3.6611]
[1776602000695,61.03,75532.52,0.0,0.97662,1e-05,3.6611]
[1776602000876,61.03,75537.03,0.0,0.97668,1e-05,3.65337]
[1776602001222,61.03,75537.03,0.0,0.97668,1e-05,3.65337]
[1776602001440,61.03,75537.03,0.0,0.97668,1e-05,3.65337]
[1776602001541,61.03,75539.92,0.0,0.97672,1e-05,3.6485]
[1776602007384,61.03,75539.24,0.0,0.97671,1e-05,3.65024]
[1776602007437,61.03,75539.24,0.0,0.97671,1e-05,3.65024]
[1776602008003,61.03,75539.24,0.0,0.97671,1e-05,3.65024]
[1776602007473,61.03,75537.71,0.0,0.97668,1e-05,3.65344]
[1776602008189,61.03,75537.71,0.0,0.97668,1e-05,3.65344]
[1776602008480,61.04,75534.68,0.0,0.97664,1e-05,3.65891]
[1776602013515,61.04,75535.65,0.0,0.97666,1e-05,3.65583]
[1776602019557,61.04,75535.72,0.0,0.97666,1e-05,3.65669]
[1776602023683,61.04,75535.76,0.0,0.97666,1e-05,3.65678]
[1776602024455,61.05,75535.87,0.0,0.97665,1e-05,3.65708]
[1776602024695,61.05,75535.87,0.0,0.97665,1e-05,3.65708]
[1776602031641,61.05,75535.65,0.0,0.97664,1e-05,3.65876]
[1776602036676,61.05,75535.15,0.0,0.97663,1e-05,3.66042]
[1776602042718,61.06,75536.97,0.0,0.97665,1e-05,3.65816]
[1776602043409,61.06,75536.97,0.0,0.97665,1e-05,3.65816]
[1776602043437,61.06,75536.97,0.0,0.97665,1e-05,3.65816]
[1776602043725,61.06,75540.22,0.0,0.97669,1e-05,3.65264]
[1776602046306,61.06,75540.96,0.0,0.9767,1e-05,3.65167]
[1776602046436,61.06,75540.96,0.0,0.9767,1e-05,3.65167]
[1776602051786,61.07,75543.64,0.0,0.97672,1e-05,3.64798]
[1776602056821,61.07,75543.66,0.0,0.97672,1e-05,3.64874]
[1776602057955,61.07,75543.66,0.0,0.97672,1e-05,3.64874]
[1776602058042,61.07,75546.26,0.0,0.97675,1e-05,3.64452]
[1776602058208,61.07,75546.26,0.0,0.97675,1e-05,3.64452]
[1776602063870,61.07,75544.03,0.0,0.97672,1e-05,3.64918]
[1776602064288,61.07,75544.03,0.0,0.97672,1e-05,3.64918]
[1776602064436,61.07,75544.03,0.0,0.97672,1e-05,3.64918]
[1776602068700,61.08,75542.96,0.0,0.9767,1e-05,3.65162]
[1776602068941,61.08,75542.96,0.0,0.9767,1e-05,3.65162]
[1776602069013,61.08,75557.84,0.0,0.9769,1e-05,3.62583]
[1776602069911,61.08,75561.87,0.0,0.97695,1e-05,3.61897]
[1776602070919,61.08,75561.9,0.0,0.97695,1e-05,3.6191]
[1776602075954,61.08,75562.19,0.0,0.97696,1e-05,3.6174]
[1776602079982,61.09,75569.0,0.0,0.97705,1e-05,3.60639]
[1776602080989,61.09,75573.47,0.0,0.9771,1e-05,3.59887]
[1776602081574,61.09,75573.47,0.0,0.9771,1e-05,3.59887]
[1776602081688,61.09,75573.47,0.0,0.9771,1e-05,3.59887]
[1776602081996,61.09,75577.67,0.0,0.97716,1e-05,3.59184]
[1776602084012,61.09,75577.69,0.0,0.97715,1e-05,3.5923]
[1776602085977,61.09,75577.27,0.0,0.97715,1e-05,3.59327]
[1776602088939,61.1,75579.26,0.0,0.97717,1e-05,3.59087]
[1776602089046,61.1,75579.24,0.0,0.97716,1e-05,3.59117]
[1776602090256,61.1,75579.25,0.0,0.97716,1e-05,3.59142]
[1776602090438,61.1,75579.25,0.0,0.97716,1e-05,3.59142]
[1776602095735,61.1,75579.15,0.0,0.97715,1e-05,3.59293]
[1776602095812,61.1,75579.15,0.0,0.97715,1e-05,3.59293]
[1776602096671,61.1,75579.01,0.0,0.97715,1e-05,3.59344]
[1776602096700,61.1,75579.01,0.0,0.97715,1e-05,3.59344]
[1776602099116,61.11,75576.04,0.0,0.9771,1e-05,3.59936]
[1776602105158,61.11,75572.3,0.0,0.97704,1e-05,3.60739]
[1776602106165,61.12,75566.45,0.0,0.97696,1e-05,3.61777]
[1776602109186,61.12,75562.05,0.0,0.97689,1e-05,3.62612]
[1776602114221,61.12,75562.08,0.0,0.97689,1e-05,3.62716]
[1776602119259,61.13,75563.16,0.0,0.97689,1e-05,3.62638]
[1776602121273,61.13,75559.38,0.0,0.97684,1e-05,3.63338]
[1776602123287,61.13,75554.86,0.0,0.97677,1e-05,3.64164]
[1776602125301,61.13,75560.86,0.0,0.97685,1e-05,3.63159]
[1776602126459,61.13,75560.86,0.0,0.97685,1e-05,3.63159]
[1776602126688,61.13,75560.86,0.0,0.97685,1e-05,3.63159]
[1776602126722,61.13,75562.19,0.0,0.97687,1e-05,3.62949]
[1776602132350,61.14,75564.86,0.0,0.97691,1e-05,3.62398]
[1776602135371,61.14,75569.62,0.0,0.97697,1e-05,3.61639]
[1776602140405,61.15,75572.32,0.0,0.97699,1e-05,3.61288]
[1776602145441,61.15,75573.04,0.0,0.97699,1e-05,3.6128]
[1776602149469,61.16,75568.01,0.0,0.97692,1e-05,3.62241]
[1776602152490,61.16,75560.99,0.0,0.97682,1e-05,3.63521]
[1776602157525,61.16,75558.87,0.0,0.97679,1e-05,3.63981]
[1776602161553,61.17,75554.64,0.0,0.97672,1e-05,3.64791]
[1776602163567,61.17,75544.89,0.0,0.97659,1e-05,3.66527]
[1776602165581,61.17,75541.57,0.0,0.97654,1e-05,3.67136]
[1776602170616,61.17,75540.57,0.0,0.97652,1e-05,3.67378]
[1776602172630,61.17,75536.75,0.0,0.97647,1e-05,3.68075]
[1776602176658,61.18,75531.71,0.0,0.97639,1e-05,3.69008]
[1776602181693,61.18,75531.99,0.0,0.97639,1e-05,3.69015]
[1776602186729,61.18,75535.28,0.0,0.97643,1e-05,3.68496]
[1776602191767,61.18,75536.05,0.0,0.97645,1e-05,3.68206]
[1776602197808,61.19,75530.06,0.0,0.97636,1e-05,3.69339]
[1776602202844,61.19,75529.13,0.0,0.97635,1e-05,3.69562]
[1776602212914,61.2,75528.3,0.0,0.97633,1e-05,3.69828]
[1776602213326,61.2,75528.3,0.0,0.97633,1e-05,3.69828]
[1776602214946,61.2,75528.01,0.0,0.97632,1e-05,3.69891]
[1776602220970,61.2,75530.21,0.0,0.97635,1e-05,3.69584]
[1776602222984,61.2,75524.93,0.0,0.97627,1e-05,3.70535]
[1776602224998,61.2,75520.83,0.0,0.97621,1e-05,3.71276]
[1776602225903,61.2,75520.83,0.0,0.97621,1e-05,3.71276]
[1776602225945,61.2,75520.83,0.0,0.97621,1e-05,3.71276]
[1776602225999,61.2,75520.83,0.0,0.97621,1e-05,3.71276]
[1776602226193,61.2,75520.83,0.0,0.97621,1e-05,3.71276]
[1776602226005,61.2,75520.61,0.0,0.97621,1e-05,3.71322]
[1776602231041,61.2,75520.08,0.0,0.9762,1e-05,3.71451]
[1776602233055,61.2,75516.11,0.0,0.97614,1e-05,3.72166]
[1776602234260,61.2,75516.11,0.0,0.97614,1e-05,3.72166]
[1776602234440,61.2,75519.34,0.0,0.97619,1e-05,3.71601]
[1776602234532,61.2,75519.34,0.0,0.97619,1e-05,3.71601]
[1776602234687,61.2,75519.34,0.0,0.97619,1e-05,3.71601]
[1776602235069,61.2,75519.45,0.0,0.97619,1e-05,3.71587]
[1776602238090,61.2,75515.47,0.0,0.97613,1e-05,3.72309]
[1776602242677,61.21,75513.7,0.0,0.97611,1e-05,3.72644]
[1776602242688,61.21,75513.7,0.0,0.97611,1e-05,3.72644]
[1776602242843,61.21,75513.7,0.0,0.97611,1e-05,3.72644]
[1776602242943,61.21,75513.7,0.0,0.97611,1e-05,3.72644]
[1776602243125,61.21,75513.05,0.0,0.9761,1e-05,3.72764]
[1776602247153,61.21,75508.82,0.0,0.97604,1e-05,3.73532]
[1776602248995,61.21,75507.17,0.0,0.97601,1e-05,3.73829]
[1776602249114,61.21,75507.17,0.0,0.97601,1e-05,3.73829]
[1776602249192,61.21,75507.17,0.0,0.97601,1e-05,3.73829]
[1776602249213,61.21,75507.21,0.0,0.97601,1e-05,3.73826]
[1776602255209,61.21,75507.72,0.0,0.97603,1e-05,3.73534]
[1776602258230,61.21,75513.39,0.0,0.97611,1e-05,3.72543]
[1776602258867,61.21,75513.39,0.0,0.97611,1e-05,3.72543]
[1776602258941,61.21,75513.39,0.0,0.97611,1e-05,3.72543]
[1776602258984,61.21,75513.39,0.0,0.97611,1e-05,3.72543]
[1776602259199,61.21,75513.39,0.0,0.97611,1e-05,3.72543]
[1776602259237,61.21,75515.2,0.0,0.97614,1e-05,3.72228]
[1776602261251,61.21,75518.94,0.0,0.97619,1e-05,3.71579]
[1776602263265,61.21,75531.81,0.0,0.97636,1e-05,3.69325]
[1776602264271,61.21,75535.8,0.0,0.97642,1e-05,3.68635]
[1776602266289,61.21,75537.36,0.0,0.97644,1e-05,3.68373]
[1776602266822,61.21,75537.94,0.0,0.97644,1e-05,3.68284]
[1776602267236,61.21,75537.94,0.0,0.97644,1e-05,3.68284]
[1776602267292,61.21,75542.2,0.0,0.9765,1e-05,3.6755]
[1776602272328,61.21,75546.39,0.0,0.97655,1e-05,3.66888]
[1776602276031,61.22,75547.8,0.0,0.97657,1e-05,3.66671]
[1776602276197,61.22,75547.8,0.0,0.97657,1e-05,3.66671]
[1776602276292,61.22,75548.39,0.0,0.97658,1e-05,3.66597]
[1776602276612,61.22,75548.39,0.0,0.97658,1e-05,3.66597]
[1776602276693,61.22,75548.39,0.0,0.97658,1e-05,3.66597]
[1776602282397,61.22,75537.31,0.0,0.97642,1e-05,3.68629]
[1776602283405,61.22,75528.83,0.0,0.9763,1e-05,3.70132]
[1776602284411,61.22,75525.0,0.0,0.97625,1e-05,3.70816]
[1776602285748,61.22,75525.0,0.0,0.97625,1e-05,3.70816]
[1776602285941,61.22,75525.0,0.0,0.97625,1e-05,3.70816]
[1776602286073,61.22,75525.0,0.0,0.97625,1e-05,3.70816]
[1776602286200,61.22,75525.0,0.0,0.97625,1e-05,3.70816]
[1776602286293,61.22,75525.22,0.0,0.97625,1e-05,3.70792]
[1776602291461,61.22,75525.38,0.0,0.97625,1e-05,3.70802]
[1776602294483,61.23,75533.28,0.0,0.97635,1e-05,3.69437]
[1776602295492,61.23,75538.76,0.0,0.97643,1e-05,3.68485]
[1776602296432,61.23,75538.76,0.0,0.97643,1e-05,3.68485]
[1776602296705,61.23,75538.76,0.0,0.97643,1e-05,3.68485]
[1776602296777,61.23,75538.76,0.0,0.97643,1e-05,3.68485]
[1776602296937,61.23,75538.76,0.0,0.97643,1e-05,3.68485]
[1776602297039,61.23,75538.81,0.0,0.97643,1e-05,3.68489]
[1776602302539,61.23,75538.76,0.0,0.97642,1e-05,3.68571]
[1776602308176,61.23,75537.35,0.0,0.9764,1e-05,3.68855]
[1776602308204,61.23,75537.35,0.0,0.9764,1e-05,3.68855]
[1776602308277,61.23,75537.35,0.0,0.9764,1e-05,3.6889]
[1776602308418,61.23,75537.35,0.0,0.9764,1e-05,3.6889]
[1776602308443,61.23,75537.35,0.0,0.9764,1e-05,3.6889]
[1776602313615,61.24,75537.31,0.0,0.97641,1e-05,3.68735]
[1776602317338,61.24,75538.67,0.0,0.97642,1e-05,3.6852]
[1776602317448,61.24,75538.67,0.0,0.97642,1e-05,3.6852]
[1776602317572,61.24,75538.67,0.0,0.97642,1e-05,3.6852]
[1776602317696,61.24,75538.67,0.0,0.97642,1e-05,3.6852]
[1776602317789,61.24,75538.67,0.0,0.97642,1e-05,3.68545]
[1776602323685,61.24,75538.77,0.0,0.97642,1e-05,3.68602]
[1776602327365,61.24,75537.95,0.0,0.9764,1e-05,3.68783]
[1776602327440,61.24,75537.95,0.0,0.9764,1e-05,3.68783]
[1776602327677,61.24,75537.95,0.0,0.9764,1e-05,3.68783]
[1776602327697,61.24,75537.95,0.0,0.9764,1e-05,3.68783]
[1776602327714,61.24,75538.3,0.0,0.97641,1e-05,3.68733]
[1776602332749,61.25,75533.29,0.0,0.97633,1e-05,3.69672]
[1776602333612,61.25,75533.29,0.0,0.97633,1e-05,3.69672]
[1776602333693,61.25,75533.29,0.0,0.97633,1e-05,3.69672]
[1776602333913,61.25,75533.29,0.0,0.97633,1e-05,3.69672]
[1776602333941,61.25,75533.29,0.0,0.97633,1e-05,3.69672]
[1776602334005,61.25,75528.26,0.0,0.97626,1e-05,3.70567]
[1776602339333,61.25,75526.2,0.0,0.97623,1e-05,3.70963]
[1776602339349,61.25,75527.56,0.0,0.97625,1e-05,3.7074]
[1776602339438,61.25,75527.56,0.0,0.97625,1e-05,3.7074]
[1776602339485,61.25,75527.56,0.0,0.97625,1e-05,3.7074]
[1776602339699,61.25,75527.56,0.0,0.97625,1e-05,3.7074]
[1776602344833,61.25,75526.77,0.0,0.97624,1e-05,3.7092]
[1776602345840,61.25,75521.09,0.0,0.97616,1e-05,3.71931]
[1776602346840,61.25,75521.09,0.0,0.97616,1e-05,3.71931]
[1776602346942,61.25,75521.09,0.0,0.97616,1e-05,3.71931]
[1776602347097,61.25,75521.09,0.0,0.97616,1e-05,3.71931]
[1776602347195,61.25,75521.09,0.0,0.97616,1e-05,3.71931]
[1776602347293,61.25,75519.5,0.0,0.97613,1e-05,3.72218]
[1776602348861,61.25,75523.38,0.0,0.97619,1e-05,3.71544]
[1776602350009,61.25,75523.38,0.0,0.97619,1e-05,3.71544]
[1776602350196,61.25,75523.38,0.0,0.97619,1e-05,3.71544]
[1776602350224,61.25,75523.38,0.0,0.97619,1e-05,3.71544]
[1776602350288,61.25,75527.17,0.0,0.97624,1e-05,3.70882]
[1776602350443,61.25,75527.17,0.0,0.97624,1e-05,3.70882]
[1776602351882,61.25,75522.39,0.0,0.97617,1e-05,3.71742]
[1776602353867,61.25,75519.84,0.0,0.97614,1e-05,3.72199]
[1776602353942,61.25,75519.84,0.0,0.97614,1e-05,3.72199]
[1776602354072,61.25,75519.84,0.0,0.97614,1e-05,3.72199]
[1776602354192,61.25,75519.84,0.0,0.97614,1e-05,3.72199]
[1776602354290,61.25,75518.1,0.0,0.97611,1e-05,3.72512]
[1776602359938,61.25,75520.37,0.0,0.97614,1e-05,3.72142]
[1776602360679,61.25,75520.37,0.0,0.97614,1e-05,3.72142]
[1776602360690,61.25,75520.37,0.0,0.97614,1e-05,3.72142]
[1776602360793,61.25,75520.37,0.0,0.97614,1e-05,3.72142]
[1776602360944,61.25,75520.37,0.0,0.97614,1e-05,3.72142]
[1776602361002,61.25,75520.37,0.0,0.97614,1e-05,3.72148]
[1776602366987,61.26,75519.36,0.0,0.97612,1e-05,3.7236]
[1776602367840,61.26,75519.36,0.0,0.97612,1e-05,3.7236]
[1776602367941,61.26,75519.36,0.0,0.97612,1e-05,3.7236]
[1776602367944,61.26,75519.36,0.0,0.97612,1e-05,3.7236]
[1776602368204,61.26,75519.36,0.0,0.97612,1e-05,3.7236]
[1776602368297,61.26,75520.67,0.0,0.97614,1e-05,3.72134]
[1776602375044,61.26,75520.95,0.0,0.97616,1e-05,3.71904]
[1776602376478,61.26,75522.44,0.0,0.97618,1e-05,3.71647]
[1776602376694,61.26,75522.44,0.0,0.97618,1e-05,3.71647]
[1776602376763,61.26,75522.44,0.0,0.97618,1e-05,3.71647]
[1776602376947,61.26,75522.44,0.0,0.97618,1e-05,3.71647]
[1776602377057,61.26,75522.62,0.0,0.97618,1e-05,3.71621]
[1776602379071,61.26,75519.29,0.0,0.97613,1e-05,3.72221]
[1776602385113,61.26,75519.06,0.0,0.97612,1e-05,3.72292]
[1776602390148,61.26,75519.02,0.0,0.97612,1e-05,3.72324]
[1776602395183,61.26,75516.12,0.0,0.97608,1e-05,3.72861]
[1776602396737,61.26,75515.09,0.0,0.97607,1e-05,3.73048]
[1776602396911,61.26,75515.09,0.0,0.97607,1e-05,3.73048]
[1776602396945,61.26,75515.09,0.0,0.97607,1e-05,3.73048]
[1776602397197,61.26,75515.35,0.0,0.97607,1e-05,3.73005]
[1776602399211,61.26,75511.72,0.0,0.97602,1e-05,3.73656]
[1776602400218,61.26,75508.37,0.0,0.97597,1e-05,3.74254]
[1776602402171,61.26,75507.16,0.0,0.97595,1e-05,3.74471]
[1776602402205,61.26,75507.16,0.0,0.97595,1e-05,3.74471]
[1776602402232,61.26,75507.06,0.0,0.97595,1e-05,3.7449]
[1776602402951,61.26,75507.06,0.0,0.97595,1e-05,3.7449]
[1776602403191,61.26,75507.06,0.0,0.97595,1e-05,3.7449]
[1776602403239,61.26,75510.38,0.0,0.976,1e-05,3.73902]
[1776602404246,61.26,75515.48,0.0,0.97607,1e-05,3.72999]
[1776602408124,61.26,75515.66,0.0,0.97607,1e-05,3.72976]
[1776602408193,61.26,75515.66,0.0,0.97607,1e-05,3.72976]
[1776602408274,61.26,75515.54,0.0,0.97607,1e-05,3.73001]
[1776602415324,61.26,75517.34,0.0,0.97609,1e-05,3.72705]
[1776602417370,61.26,75517.34,0.0,0.97609,1e-05,3.72705]
[1776602417445,61.26,75517.34,0.0,0.97609,1e-05,3.72705]
[1776602422039,61.27,75517.27,0.0,0.97609,1e-05,3.72735]
[1776602422197,61.27,75517.27,0.0,0.97609,1e-05,3.72735]
[1776602422213,61.27,75517.27,0.0,0.97609,1e-05,3.72735]
[1776602422440,61.27,75517.27,0.0,0.97609,1e-05,3.72735]
[1776602422296,61.27,75517.27,0.0,0.97609,1e-05,3.72741]
[1776602426715,61.27,75515.71,0.0,0.97607,1e-05,3.73031]
[1776602426822,61.27,75515.71,0.0,0.97607,1e-05,3.73031]
[1776602426944,61.27,75515.71,0.0,0.97607,1e-05,3.73031]
[1776602427038,61.27,75515.71,0.0,0.97607,1e-05,3.73033]
[1776602432444,61.27,75516.48,0.0,0.97609,1e-05,3.72692]
[1776602436697,61.27,75518.04,0.0,0.97611,1e-05,3.7243]
[1776602436944,61.27,75518.04,0.0,0.97611,1e-05,3.7243]
[1776602436959,61.27,75518.04,0.0,0.97611,1e-05,3.7243]
[1776602437203,61.27,75518.04,0.0,0.97611,1e-05,3.7243]
[1776602437479,61.27,75518.08,0.0,0.97611,1e-05,3.72426]
[1776602441507,61.27,75514.59,0.0,0.97606,1e-05,3.73057]
[1776602442598,61.27,75514.53,0.0,0.97606,1e-05,3.73071]
[1776602442697,61.27,75514.53,0.0,0.97606,1e-05,3.73071]
[1776602442833,61.27,75514.53,0.0,0.97606,1e-05,3.73071]
[1776602442940,61.27,75514.53,0.0,0.97606,1e-05,3.73071]
[1776602444528,61.27,75514.67,0.0,0.97606,1e-05,3.73051]
[1776602449563,61.27,75511.75,0.0,0.97602,1e-05,3.7358]
[1776602451495,61.27,75511.75,0.0,0.97602,1e-05,3.7358]
[1776602451505,61.27,75509.42,0.0,0.97599,1e-05,3.73996]
[1776602451689,61.27,75509.42,0.0,0.97599,1e-05,3.73996]
[1776602451770,61.27,75509.42,0.0,0.97599,1e-05,3.73996]
[1776602451945,61.27,75509.42,0.0,0.97599,1e-05,3.73996]
[1776602451968,61.27,75508.9,0.0,0.97598,1e-05,3.74088]
[1776602457620,61.27,75508.26,0.0,0.97597,1e-05,3.74206]
[1776602459683,61.27,75508.06,0.0,0.97597,1e-05,3.74242]
[1776602459913,61.27,75508.06,0.0,0.97597,1e-05,3.74242]
[1776602459941,61.27,75508.06,0.0,0.97597,1e-05,3.74242]
[1776602459958,61.27,75507.98,0.0,0.97597,1e-05,3.74256]
[1776602465995,61.27,75508.45,0.0,0.97597,1e-05,3.74171]
[1776602466194,61.27,75508.45,0.0,0.97597,1e-05,3.74171]
[1776602466270,61.27,75508.45,0.0,0.97597,1e-05,3.74171]
[1776602466443,61.27,75508.45,0.0,0.97597,1e-05,3.74171]
[1776602466530,61.27,75508.99,0.0,0.97598,1e-05,3.74075]
[1776602472179,61.27,75507.89,0.0,0.97597,1e-05,3.74271]
[1776602472197,61.27,75507.89,0.0,0.97597,1e-05,3.74271]
[1776602472510,61.27,75507.89,0.0,0.97597,1e-05,3.74271]
[1776602472383,61.27,75507.82,0.0,0.97596,1e-05,3.74284]
[1776602472700,61.27,75507.82,0.0,0.97596,1e-05,3.74284]
[1776602474746,61.27,75494.91,0.0,0.97578,1e-05,3.76581]
[1776602475747,61.27,75470.94,0.0,0.97545,1e-05,3.8087]
[1776602476754,61.27,75476.49,0.0,0.97553,1e-05,3.79861]
[1776602477761,61.27,75480.57,0.0,0.97558,1e-05,3.79121]
[1776602478923,61.27,75480.57,0.0,0.97558,1e-05,3.79121]
[1776602480150,61.27,75480.56,0.0,0.97558,1e-05,3.79115]
[1776602480194,61.27,75480.56,0.0,0.97558,1e-05,3.79115]
[1776602480205,61.27,75480.98,0.0,0.97559,1e-05,3.79031]
[1776602482700,61.27,75482.19,0.0,0.97561,1e-05,3.788]
[1776602487830,61.27,75484.34,0.0,0.97564,1e-05,3.78373]
[1776602492048,61.26,75484.43,0.0,0.97565,1e-05,3.78345]
[1776602492191,61.26,75484.43,0.0,0.97565,1e-05,3.78345]
[1776602492452,61.26,75484.43,0.0,0.97565,1e-05,3.78345]
[1776602492540,61.26,75484.43,0.0,0.97566,1e-05,3.78103]
[1776602492705,61.26,75484.43,0.0,0.97566,1e-05,3.78103]
[1776602494880,61.26,75487.26,0.0,0.9757,1e-05,3.77585]
[1776602496155,61.26,75487.26,0.0,0.9757,1e-05,3.77585]
[1776602496197,61.26,75487.26,0.0,0.9757,1e-05,3.77585]
[1776602496261,61.26,75488.39,0.0,0.97572,1e-05,3.77379]
[1776602497343,61.26,75488.39,0.0,0.97572,1e-05,3.77379]
[1776602497438,61.26,75488.39,0.0,0.97572,1e-05,3.77379]
[1776602500488,61.26,75485.39,0.0,0.97568,1e-05,3.77902]
[1776602500529,61.26,75490.7,0.0,0.97575,1e-05,3.76945]
[1776602500699,61.26,75490.7,0.0,0.97575,1e-05,3.76945]
[1776602500922,61.26,75494.8,0.0,0.97581,1e-05,3.76214]
[1776602502936,61.26,75508.12,0.0,0.976,1e-05,3.73843]
[1776602503813,61.26,75508.12,0.0,0.976,1e-05,3.73843]
[1776602503938,61.26,75508.12,0.0,0.976,1e-05,3.73843]
[1776602504570,61.26,75508.12,0.0,0.976,1e-05,3.73843]
[1776602504579,61.26,75513.25,0.0,0.97607,1e-05,3.72939]
[1776602504698,61.26,75513.25,0.0,0.97607,1e-05,3.72939]
[1776602509985,61.26,75509.91,0.0,0.97602,1e-05,3.73546]
[1776602513055,61.26,75509.2,0.0,0.97601,1e-05,3.73678]
[1776602513193,61.26,75509.2,0.0,0.97601,1e-05,3.73678]
[1776602513345,61.26,75508.44,0.0,0.976,1e-05,3.73815]
[1776602515172,61.26,75508.44,0.0,0.976,1e-05,3.73815]
[1776602515197,61.26,75508.44,0.0,0.976,1e-05,3.73815]
[1776602517852,61.26,75507.12,0.0,0.97598,1e-05,3.74057]
[1776602518640,61.26,75506.01,0.0,0.97596,1e-05,3.74255]
[1776602518697,61.26,75506.01,0.0,0.97596,1e-05,3.74255]
[1776602519049,61.26,75503.56,0.0,0.97593,1e-05,3.7469]
[1776602524094,61.26,75502.17,0.0,0.97591,1e-05,3.74936]
[1776602524204,61.26,75502.17,0.0,0.97591,1e-05,3.74936]
[1776602530133,61.26,75500.18,0.0,0.97588,1e-05,3.7528]
[1776602535169,61.26,75500.18,0.0,0.97588,1e-05,3.7527]
[1776602539598,61.26,75499.68,0.0,0.97588,1e-05,3.75352]
[1776602539696,61.26,75499.68,0.0,0.97588,1e-05,3.75352]
[1776602546251,61.26,75499.65,0.0,0.97588,1e-05,3.75337]
[1776602552293,61.26,75499.91,0.0,0.9759,1e-05,3.75051]
[1776602553564,61.26,75499.91,0.0,0.9759,1e-05,3.75051]
[1776602553300,61.26,75503.07,0.0,0.97594,1e-05,3.74487]
[1776602553698,61.26,75503.07,0.0,0.97594,1e-05,3.74487]
[1776602554307,61.26,75506.81,0.0,0.97599,1e-05,3.73823]
[1776602559342,61.26,75505.48,0.0,0.97597,1e-05,3.74059]
[1776602560708,61.26,75504.6,0.0,0.97596,1e-05,3.74215]
[1776602560938,61.26,75504.6,0.0,0.97596,1e-05,3.74215]
[1776602565384,61.26,75507.86,0.0,0.97601,1e-05,3.73637]
[1776602566002,61.26,75507.86,0.0,0.97601,1e-05,3.73637]
[1776602566190,61.26,75507.86,0.0,0.97601,1e-05,3.73637]
[1776602566391,61.26,75510.37,0.0,0.97604,1e-05,3.73192]
[1776602571427,61.26,75512.35,0.0,0.97607,1e-05,3.7285]
[1776602573558,61.26,75512.35,0.0,0.97607,1e-05,3.7285]
[1776602573690,61.26,75512.35,0.0,0.97607,1e-05,3.72855]
[1776602579483,61.26,75512.91,0.0,0.97608,1e-05,3.72765]
[1776602585525,61.26,75513.62,0.0,0.97608,1e-05,3.72654]
[1776602587539,61.26,75517.52,0.0,0.97614,1e-05,3.7197]
[1776602588546,61.26,75521.94,0.0,0.9762,1e-05,3.71193]
[1776602589198,61.26,75521.94,0.0,0.9762,1e-05,3.71193]
[1776602589437,61.26,75521.94,0.0,0.9762,1e-05,3.71193]
[1776602589553,61.26,75529.0,0.0,0.9763,1e-05,3.69954]
[1776602591567,61.26,75530.24,0.0,0.97631,1e-05,3.69758]
[1776602596602,61.27,75530.72,0.0,0.97631,1e-05,3.69718]
[1776602597881,61.27,75530.72,0.0,0.97631,1e-05,3.69718]
[1776602597939,61.27,75530.72,0.0,0.97631,1e-05,3.69718]
[1776602604657,61.27,75530.27,0.0,0.9763,1e-05,3.69871]
[1776602608741,61.27,75530.83,0.0,0.97631,1e-05,3.69812]
[1776602609514,61.27,75530.83,0.0,0.97631,1e-05,3.69812]
[1776602609685,61.27,75530.83,0.0,0.97631,1e-05,3.69812]
[1776602610697,61.27,75531.0,0.0,0.97631,1e-05,3.69792]
[1776602610789,61.27,75531.0,0.0,0.97631,1e-05,3.69803]
[1776602616210,61.27,75534.17,0.0,0.97636,1e-05,3.69067]
[1776602616441,61.27,75534.17,0.0,0.97636,1e-05,3.69067]
[1776602621130,61.28,75537.77,0.0,0.97641,1e-05,3.68498]
[1776602621194,61.28,75537.77,0.0,0.97641,1e-05,3.68498]
[1776602621232,61.28,75537.84,0.0,0.97641,1e-05,3.68498]
[1776602626813,61.28,75541.73,0.0,0.97645,1e-05,3.67895]
[1776602632854,61.28,75542.03,0.0,0.97645,1e-05,3.67927]
[1776602638679,61.28,75542.03,0.0,0.97645,1e-05,3.67927]
[1776602642925,61.29,75546.91,0.0,0.97651,1e-05,3.67212]
[1776602647960,61.29,75536.32,0.0,0.97636,1e-05,3.69142]
[1776602648819,61.29,75536.32,0.0,0.97636,1e-05,3.69142]
[1776602648940,61.29,75536.32,0.0,0.97636,1e-05,3.69142]
[1776602648967,61.29,75534.4,0.0,0.97633,1e-05,3.69491]
[1776602654002,61.3,75531.31,0.0,0.97628,1e-05,3.70087]
[1776602660045,61.3,75533.57,0.0,0.97631,1e-05,3.6975]
[1776602666752,61.3,75533.56,0.0,0.97631,1e-05,3.69785]
[1776602670691,61.3,75534.54,0.0,0.97632,1e-05,3.69677]
[1776602676157,61.31,75533.6,0.0,0.97631,1e-05,3.697]
[1776602677101,61.31,75533.6,0.0,0.97631,1e-05,3.697]
[1776602677195,61.31,75533.6,0.0,0.97631,1e-05,3.697]
[1776602677265,61.31,75534.06,0.0,0.97632,1e-05,3.6963]
[1776602684006,61.31,75533.11,0.0,0.9763,1e-05,3.69843]
[1776602684195,61.31,75533.11,0.0,0.9763,1e-05,3.69843]
[1776602690256,61.31,75533.0,0.0,0.97629,1e-05,3.69965]
[1776602695292,61.32,75533.65,0.0,0.97629,1e-05,3.69907]
[1776602699050,61.32,75534.72,0.0,0.97631,1e-05,3.69754]
[1776602699199,61.32,75534.72,0.0,0.97631,1e-05,3.69754]
[1776602699214,61.32,75534.72,0.0,0.97631,1e-05,3.69754]
[1776602699450,61.32,75534.72,0.0,0.97631,1e-05,3.69754]
[1776602699547,61.32,75535.82,0.0,0.97632,1e-05,3.69572]
[1776602705361,61.32,75541.23,0.0,0.97639,1e-05,3.68694]
[1776602707374,61.32,75544.84,0.0,0.97644,1e-05,3.68088]
[1776602710186,61.32,75545.14,0.0,0.97644,1e-05,3.68065]
[1776602710442,61.32,75545.14,0.0,0.97644,1e-05,3.68065]
[1776602710458,61.32,75545.14,0.0,0.97644,1e-05,3.68065]
[1776602710702,61.32,75545.14,0.0,0.97644,1e-05,3.68065]
[1776602710764,61.32,75545.14,0.0,0.97644,1e-05,3.68094]
[1776602711404,61.32,75532.54,0.0,0.97626,1e-05,3.70306]
[1776602712410,61.33,75531.11,0.0,0.97624,1e-05,3.70569]
[1776602715099,61.33,75531.28,0.0,0.97624,1e-05,3.70559]
[1776602715190,61.33,75531.28,0.0,0.97624,1e-05,3.70559]
[1776602715205,61.33,75531.28,0.0,0.97624,1e-05,3.70559]
[1776602715436,61.33,75531.28,0.0,0.97624,1e-05,3.70559]
[1776602715540,61.33,75531.31,0.0,0.97624,1e-05,3.70565]
[1776602720497,61.33,75533.02,0.0,0.97626,1e-05,3.70307]
[1776602720589,61.33,75533.02,0.0,0.97626,1e-05,3.70307]
[1776602720696,61.33,75533.02,0.0,0.97626,1e-05,3.70307]
[1776602720792,61.33,75532.95,0.0,0.97626,1e-05,3.70341]
[1776602726511,61.33,75533.72,0.0,0.97627,1e-05,3.7026]
[1776602727666,61.33,75533.72,0.0,0.97627,1e-05,3.7026]
[1776602727694,61.33,75533.72,0.0,0.97627,1e-05,3.7026]
[1776602727763,61.33,75533.53,0.0,0.97626,1e-05,3.70316]
[1776602728078,61.33,75533.53,0.0,0.97626,1e-05,3.70316]
[1776602728190,61.33,75533.53,0.0,0.97626,1e-05,3.70316]
[1776602730540,61.33,75528.75,0.0,0.9762,1e-05,3.71179]
[1776602735575,61.34,75528.73,0.0,0.97621,1e-05,3.71008]
[1776602740613,61.34,75526.68,0.0,0.97617,1e-05,3.71414]
[1776602742146,61.34,75526.82,0.0,0.97617,1e-05,3.71397]
[1776602742195,61.34,75526.82,0.0,0.97617,1e-05,3.71397]
[1776602742349,61.34,75526.82,0.0,0.97617,1e-05,3.71397]
[1776602742441,61.34,75526.82,0.0,0.97617,1e-05,3.71397]
[1776602742626,61.34,75526.51,0.0,0.97617,1e-05,3.7146]
[1776602749676,61.34,75523.78,0.0,0.97614,1e-05,3.71867]
[1776602754174,61.33,75521.72,0.0,0.97612,1e-05,3.72086]
[1776602754202,61.33,75521.72,0.0,0.97612,1e-05,3.72086]
[1776602754329,61.33,75521.72,0.0,0.97612,1e-05,3.72086]
[1776602754448,61.33,75521.72,0.0,0.97612,1e-05,3.72086]
[1776602754711,61.33,75519.54,0.0,0.97609,1e-05,3.72434]
[1776602755718,61.33,75512.29,0.0,0.976,1e-05,3.7368]
[1776602757732,61.32,75504.52,0.0,0.97589,1e-05,3.74981]
[1776602758739,61.32,75500.35,0.0,0.97583,1e-05,3.75726]
[1776602760753,61.32,75498.12,0.0,0.9758,1e-05,3.76124]
[1776602761416,61.32,75498.12,0.0,0.9758,1e-05,3.76124]
[1776602761448,61.32,75498.12,0.0,0.9758,1e-05,3.76124]
[1776602761575,61.32,75498.12,0.0,0.9758,1e-05,3.76124]
[1776602761698,61.32,75498.12,0.0,0.9758,1e-05,3.76124]
[1776602761760,61.32,75498.05,0.0,0.9758,1e-05,3.76136]
[1776602762767,61.32,75507.06,0.0,0.97593,1e-05,3.74533]
[1776602763773,61.32,75514.75,0.0,0.97603,1e-05,3.73172]
[1776602765789,61.32,75522.73,0.0,0.97615,1e-05,3.71769]
[1776602765990,61.32,75522.73,0.0,0.97615,1e-05,3.71769]
[1776602766198,61.32,75522.73,0.0,0.97615,1e-05,3.71769]
[1776602766344,61.32,75522.73,0.0,0.97615,1e-05,3.71769]
[1776602766439,61.32,75522.73,0.0,0.97615,1e-05,3.71769]
[1776602766795,61.32,75521.73,0.0,0.97613,1e-05,3.71952]
[1776602772837,61.32,75523.43,0.0,0.97617,1e-05,3.71468]
[1776602775312,61.31,75523.43,0.0,0.97617,1e-05,3.71392]
[1776602775438,61.31,75523.43,0.0,0.97617,1e-05,3.71392]
[1776602775543,61.31,75523.43,0.0,0.97617,1e-05,3.71392]
[1776602775697,61.31,75523.43,0.0,0.97617,1e-05,3.71392]
[1776602775858,61.31,75523.68,0.0,0.97618,1e-05,3.7131]
[1776602781900,61.3,75525.26,0.0,0.97621,1e-05,3.70895]
[1776602785148,61.3,75527.12,0.0,0.97624,1e-05,3.70494]
[1776602785195,61.3,75527.12,0.0,0.97624,1e-05,3.70494]
[1776602785287,61.3,75527.12,0.0,0.97624,1e-05,3.70494]
[1776602785446,61.3,75527.12,0.0,0.97624,1e-05,3.70494]
[1776602785482,61.3,75527.86,0.0,0.97626,1e-05,3.70328]
[1776602790966,61.29,75532.68,0.0,0.97634,1e-05,3.69269]
[1776602792321,61.29,75532.68,0.0,0.97634,1e-05,3.69269]
[1776602792442,61.29,75532.68,0.0,0.97634,1e-05,3.69269]
[1776602792531,61.29,75532.68,0.0,0.97634,1e-05,3.69269]
[1776602792703,61.29,75532.68,0.0,0.97634,1e-05,3.69269]
[1776602792796,61.29,75534.45,0.0,0.97638,1e-05,3.68672]
[1776602796001,61.28,75526.66,0.0,0.97628,1e-05,3.69946]
[1776602797184,61.28,75526.66,0.0,0.97628,1e-05,3.69946]
[1776602797304,61.28,75526.66,0.0,0.97628,1e-05,3.69946]
[1776602797449,61.28,75526.66,0.0,0.97628,1e-05,3.69946]
[1776602797537,61.28,75526.13,0.0,0.97628,1e-05,3.70004]
[1776602803050,61.27,75526.45,0.0,0.9763,1e-05,3.69745]
[1776602804202,61.27,75526.45,0.0,0.9763,1e-05,3.69745]
[1776602804323,61.27,75526.45,0.0,0.9763,1e-05,3.69745]
[1776602804446,61.27,75526.45,0.0,0.9763,1e-05,3.69745]
[1776602804537,61.27,75526.42,0.0,0.9763,1e-05,3.69717]
[1776602810099,61.26,75526.0,0.0,0.97631,1e-05,3.69593]
[1776602813000,61.26,75524.92,0.0,0.9763,1e-05,3.69718]
[1776602813192,61.26,75524.92,0.0,0.9763,1e-05,3.69718]
[1776602813439,61.26,75524.92,0.0,0.9763,1e-05,3.69718]
[1776602813694,61.26,75524.92,0.0,0.9763,1e-05,3.69718]
[1776602813796,61.26,75525.17,0.0,0.97631,1e-05,3.69609]
[1776602819162,61.25,75525.39,0.0,0.97632,1e-05,3.69408]
[1776602825204,61.24,75526.42,0.0,0.97635,1e-05,3.69034]
[1776602828047,61.24,75526.93,0.0,0.97636,1e-05,3.68881]
[1776602828196,61.24,75526.93,0.0,0.97636,1e-05,3.68881]
[1776602828231,61.24,75526.93,0.0,0.97636,1e-05,3.68881]
[1776602828438,61.24,75526.93,0.0,0.97636,1e-05,3.68881]
[1776602828540,61.24,75529.09,0.0,0.9764,1e-05,3.6847]
[1776602835274,61.23,75528.08,0.0,0.9764,1e-05,3.68429]
[1776602838295,61.22,75533.7,0.0,0.97648,1e-05,3.67351]
[1776602839150,61.22,75533.7,0.0,0.97648,1e-05,3.67351]
[1776602839197,61.22,75533.7,0.0,0.97648,1e-05,3.67351]
[1776602839249,61.22,75533.7,0.0,0.97648,1e-05,3.67351]
[1776602839443,61.22,75533.7,0.0,0.97648,1e-05,3.67351]
[1776602839528,61.22,75533.08,0.0,0.97648,1e-05,3.6743]
[1776602846351,61.21,75539.28,0.0,0.97658,1e-05,3.66143]
[1776602847915,61.21,75539.28,0.0,0.97658,1e-05,3.66143]
[1776602847358,61.21,75543.15,0.0,0.97663,1e-05,3.6544]
[1776602847947,61.21,75543.15,0.0,0.97663,1e-05,3.6544]
[1776602848217,61.21,75543.15,0.0,0.97663,1e-05,3.6544]
[1776602848443,61.21,75543.15,0.0,0.97663,1e-05,3.6544]
[1776602848480,61.21,75543.73,0.0,0.97664,1e-05,3.65313]
[1776602854407,61.21,75545.13,0.0,0.97668,1e-05,3.64697]
[1776602862463,61.2,75544.75,0.0,0.97669,1e-05,3.64564]
[1776602868505,61.19,75544.6,0.0,0.9767,1e-05,3.6444]
[1776602873540,61.19,75541.36,0.0,0.97667,1e-05,3.64882]
[1776602878439,61.18,75539.04,0.0,0.97664,1e-05,3.65211]
[1776602878697,61.18,75539.04,0.0,0.97664,1e-05,3.65211]
[1776602878883,61.18,75539.04,0.0,0.97664,1e-05,3.65211]
[1776602878944,61.18,75539.04,0.0,0.97664,1e-05,3.65211]
[1776602878924,61.18,75539.04,0.0,0.97665,1e-05,3.65134]
[1776602880747,61.18,75539.04,0.0,0.97665,1e-05,3.65134]
[1776602880848,61.18,75539.25,0.0,0.97665,1e-05,3.65072]
[1776602881597,61.18,75547.58,0.0,0.97677,1e-05,3.63596]
[1776602882603,61.18,75542.37,0.0,0.9767,1e-05,3.64481]
[1776602883947,61.18,75542.37,0.0,0.9767,1e-05,3.64481]
[1776602884192,61.17,75541.15,0.0,0.97669,1e-05,3.6467]
[1776602884416,61.17,75541.15,0.0,0.97669,1e-05,3.6467]
[1776602884442,61.17,75541.15,0.0,0.97669,1e-05,3.6467]
[1776602884616,61.17,75540.58,0.0,0.97668,1e-05,3.64745]
[1776602889652,61.17,75540.2,0.0,0.97668,1e-05,3.6469]
[1776602894687,61.16,75540.42,0.0,0.9767,1e-05,3.64533]
[1776602900729,61.16,75540.66,0.0,0.97671,1e-05,3.6435]
[1776602902994,61.16,75540.66,0.0,0.97671,1e-05,3.6435]
[1776602903205,61.16,75540.66,0.0,0.97671,1e-05,3.6435]
[1776602903422,61.16,75540.66,0.0,0.97671,1e-05,3.6435]
[1776602903442,61.16,75540.66,0.0,0.97671,1e-05,3.6435]
[1776602903465,61.15,75540.66,0.0,0.97671,1e-05,3.64281]
[1776602908144,61.15,75540.66,0.0,0.97671,1e-05,3.64281]
[1776602908198,61.15,75540.66,0.0,0.97671,1e-05,3.64281]
[1776602908317,61.15,75540.66,0.0,0.97671,1e-05,3.64281]
[1776602908444,61.15,75540.66,0.0,0.97671,1e-05,3.64281]
[1776602908530,61.15,75540.66,0.0,0.97672,1e-05,3.64166]
[1776602919867,61.14,75539.11,0.0,0.97673,1e-05,3.63968]
[1776602922773,61.14,75539.24,0.0,0.97674,1e-05,3.63923]
[1776602922944,61.14,75539.24,0.0,0.97674,1e-05,3.63923]
[1776602922792,61.13,75539.24,0.0,0.97674,1e-05,3.63878]
[1776602923072,61.13,75539.24,0.0,0.97674,1e-05,3.63878]
[1776602923201,61.13,75539.24,0.0,0.97674,1e-05,3.63878]
[1776602928929,61.13,75534.19,0.0,0.97668,1e-05,3.64625]
[1776602929937,61.13,75529.06,0.0,0.97662,1e-05,3.65476]
[1776602930631,61.13,75529.06,0.0,0.97662,1e-05,3.65476]
[1776602930706,61.13,75529.06,0.0,0.97662,1e-05,3.65476]
[1776602931016,61.13,75529.06,0.0,0.97662,1e-05,3.65476]
[1776602930944,61.13,75528.82,0.0,0.97661,1e-05,3.65517]
[1776602931195,61.13,75528.82,0.0,0.97661,1e-05,3.65517]
[1776602937315,61.12,75530.2,0.0,0.97664,1e-05,3.65125]
[1776602937449,61.12,75530.2,0.0,0.97664,1e-05,3.65125]
[1776602937638,61.12,75530.2,0.0,0.97664,1e-05,3.65125]
[1776602937688,61.12,75530.2,0.0,0.97664,1e-05,3.65125]
[1776602937993,61.12,75530.24,0.0,0.97665,1e-05,3.65067]
[1776602946587,61.12,75530.24,0.0,0.97665,1e-05,3.65067]
[1776602946697,61.12,75530.24,0.0,0.97665,1e-05,3.65067]
[1776602946908,61.12,75530.24,0.0,0.97665,1e-05,3.65067]
[1776602946941,61.12,75530.24,0.0,0.97665,1e-05,3.65067]
[1776602947010,61.11,75529.96,0.0,0.97666,1e-05,3.64886]
[1776602955116,61.1,75531.69,0.0,0.9767,1e-05,3.64373]
[1776602956100,61.1,75531.69,0.0,0.9767,1e-05,3.64373]
[1776602956195,61.1,75531.69,0.0,0.9767,1e-05,3.64373]
[1776602956749,61.1,75531.69,0.0,0.9767,1e-05,3.64373]
[1776602956940,61.1,75531.69,0.0,0.9767,1e-05,3.64373]
[1776602956959,61.1,75531.84,0.0,0.97671,1e-05,3.64295]
[1776602963172,61.09,75531.8,0.0,0.97672,1e-05,3.64147]
[1776602965773,61.09,75531.8,0.0,0.97672,1e-05,3.64147]
[1776602965945,61.09,75531.8,0.0,0.97672,1e-05,3.64147]
[1776602966040,61.09,75530.57,0.0,0.97671,1e-05,3.64282]
[1776602966713,61.09,75530.57,0.0,0.97671,1e-05,3.64282]
[1776602966942,61.09,75530.57,0.0,0.97671,1e-05,3.64282]
[1776602974030,61.08,75530.81,0.0,0.97672,1e-05,3.64161]
[1776602974037,61.08,75530.85,0.0,0.97674,1e-05,3.63803]
[1776602974203,61.08,75530.85,0.0,0.97674,1e-05,3.63803]
[1776602974748,61.08,75530.85,0.0,0.97674,1e-05,3.63803]
[1776602974942,61.08,75530.85,0.0,0.97674,1e-05,3.63803]
[1776602975039,61.08,75530.85,0.0,0.97674,1e-05,3.63777]
[1776602982305,61.07,75531.78,0.0,0.97677,1e-05,3.63438]
[1776602986907,61.07,75530.7,0.0,0.97676,1e-05,3.63552]
[1776602986939,61.07,75530.7,0.0,0.97676,1e-05,3.63552]
[1776602987008,61.06,75530.7,0.0,0.97676,1e-05,3.63527]
[1776602988298,61.06,75530.69,0.0,0.97676,1e-05,3.63503]
[1776602988396,61.06,75530.69,0.0,0.97676,1e-05,3.63503]
[1776602988459,61.06,75524.73,0.0,0.97668,1e-05,3.64519]
[1776602989357,61.06,75512.98,0.0,0.97652,1e-05,3.66593]
[1776602990101,61.06,75512.98,0.0,0.97652,1e-05,3.66593]
[1776602990190,61.06,75512.98,0.0,0.97652,1e-05,3.66593]
[1776602990364,61.06,75508.58,0.0,0.97646,1e-05,3.67379]
[1776602991750,61.06,75508.58,0.0,0.97646,1e-05,3.67379]
[1776602991942,61.06,75508.58,0.0,0.97646,1e-05,3.67379]
[1776602997306,61.07,75508.7,0.0,0.97646,1e-05,3.67426]
[1776602997439,61.07,75508.7,0.0,0.97646,1e-05,3.67426]
[1776602998004,61.07,75508.7,0.0,0.97646,1e-05,3.67426]
[1776602998037,61.07,75509.53,0.0,0.97647,1e-05,3.67304]
[1776602998193,61.07,75509.53,0.0,0.97647,1e-05,3.67304]
[1776602999427,61.07,75512.79,0.0,0.97651,1e-05,3.66744]
[1776603002323,61.07,75512.87,0.0,0.97651,1e-05,3.66744]
[1776603002436,61.07,75512.87,0.0,0.97651,1e-05,3.66744]
[1776603002701,61.07,75512.87,0.0,0.97651,1e-05,3.66744]
[1776603002943,61.07,75512.87,0.0,0.97651,1e-05,3.66744]
[1776603003038,61.07,75513.79,0.0,0.97652,1e-05,3.66623]
[1776603004462,61.07,75519.82,0.0,0.9766,1e-05,3.6558]
[1776603009619,61.07,75521.73,0.0,0.97662,1e-05,3.65309]
[1776603009688,61.07,75521.73,0.0,0.97662,1e-05,3.65309]
[1776603009789,61.07,75522.14,0.0,0.97663,1e-05,3.65254]
[1776603010515,61.07,75522.14,0.0,0.97663,1e-05,3.65254]
[1776603010689,61.07,75522.14,0.0,0.97663,1e-05,3.65254]
[1776603013661,61.08,75523.64,0.0,0.97664,1e-05,3.6504]
[1776603016960,61.08,75523.99,0.0,0.97665,1e-05,3.65011]
[1776603017196,61.08,75524.82,0.0,0.97665,1e-05,3.64915]
[1776603022700,61.08,75524.86,0.0,0.97665,1e-05,3.64958]
[1776603022944,61.08,75524.86,0.0,0.97665,1e-05,3.64958]
[1776603029639,61.09,75524.51,0.0,0.97663,1e-05,3.65167]
[1776603034675,61.09,75528.34,0.0,0.97669,1e-05,3.64357]
[1776603035254,61.09,75528.34,0.0,0.97669,1e-05,3.64357]
[1776603035437,61.09,75528.34,0.0,0.97669,1e-05,3.64357]
[1776603040717,61.1,75530.66,0.0,0.97672,1e-05,3.64056]
[1776603045752,61.1,75529.84,0.0,0.9767,1e-05,3.64288]
[1776603049287,61.1,75530.43,0.0,0.97671,1e-05,3.64195]
[1776603049437,61.1,75530.43,0.0,0.97671,1e-05,3.64195]
[1776603055822,61.11,75530.87,0.0,0.9767,1e-05,3.64243]
[1776603063656,61.11,75530.87,0.0,0.9767,1e-05,3.64243]
[1776603063696,61.11,75530.87,0.0,0.9767,1e-05,3.64243]
[1776603068912,61.12,75530.52,0.0,0.97668,1e-05,3.64535]
[1776603073948,61.12,75530.32,0.0,0.97667,1e-05,3.64658]
[1776603078983,61.12,75531.59,0.0,0.97668,1e-05,3.64524]
[1776603080746,61.12,75531.74,0.0,0.97668,1e-05,3.64515]
[1776603080939,61.12,75531.74,0.0,0.97668,1e-05,3.64515]
[1776603086038,61.13,75535.65,0.0,0.97673,1e-05,3.63943]
[1776603089229,61.13,75535.46,0.0,0.97672,1e-05,3.64033]
[1776603089437,61.13,75535.46,0.0,0.97672,1e-05,3.64033]
[1776603095103,61.14,75534.55,0.0,0.97671,1e-05,3.64087]
[1776603100138,61.14,75534.63,0.0,0.97671,1e-05,3.64187]
[1776603102518,61.14,75534.32,0.0,0.9767,1e-05,3.64279]
[1776603102690,61.14,75534.32,0.0,0.9767,1e-05,3.64279]
[1776603108194,61.15,75534.33,0.0,0.97669,1e-05,3.64391]
[1776603113229,61.15,75534.77,0.0,0.97669,1e-05,3.64409]
[1776603118222,61.16,75535.12,0.0,0.97669,1e-05,3.64424]
[1776603118437,61.16,75535.12,0.0,0.97669,1e-05,3.64424]
[1776603122760,61.16,75535.08,0.0,0.97668,1e-05,3.64507]
[1776603122945,61.16,75535.08,0.0,0.97668,1e-05,3.64507]
[1776603123015,61.16,75537.61,0.0,0.97671,1e-05,3.64084]
[1776603124306,61.16,75540.05,0.0,0.97675,1e-05,3.63699]
[1776603126659,61.16,75540.05,0.0,0.97675,1e-05,3.63699]
[1776603126695,61.16,75540.05,0.0,0.97675,1e-05,3.63699]
[1776603128334,61.16,75548.32,0.0,0.97685,1e-05,3.623]
[1776603130415,61.16,75550.29,0.0,0.97688,1e-05,3.61937]
[1776603130435,61.16,75550.29,0.0,0.97688,1e-05,3.61937]
[1776603132362,61.16,75554.84,0.0,0.97695,1e-05,3.61089]
[1776603133861,61.16,75554.84,0.0,0.97695,1e-05,3.61089]
[1776603133940,61.16,75554.84,0.0,0.97695,1e-05,3.61089]
[1776603133962,61.16,75558.4,0.0,0.977,1e-05,3.60454]
[1776603139411,61.15,75559.67,0.0,0.97702,1e-05,3.6013]
[1776603145453,61.15,75559.62,0.0,0.97703,1e-05,3.60035]
[1776603147376,61.15,75559.62,0.0,0.97703,1e-05,3.60035]
[1776603147884,61.15,75559.62,0.0,0.97703,1e-05,3.60035]
[1776603147934,61.15,75559.62,0.0,0.97703,1e-05,3.60035]
[1776603150526,61.15,75560.85,0.0,0.97705,1e-05,3.59753]
[1776603150694,61.15,75560.85,0.0,0.97705,1e-05,3.59753]
[1776603150757,61.15,75563.19,0.0,0.97708,1e-05,3.59331]
[1776603152502,61.14,75569.39,0.0,0.97718,1e-05,3.58012]
[1776603157537,61.14,75571.05,0.0,0.97721,1e-05,3.57658]
[1776603162572,61.14,75573.38,0.0,0.97725,1e-05,3.5719]
[1776603169620,61.13,75571.96,0.0,0.97724,1e-05,3.57341]
[1776603175663,61.13,75577.99,0.0,0.97732,1e-05,3.56225]
[1776603180697,61.13,75578.03,0.0,0.97733,1e-05,3.56157]
[1776603185273,61.13,75577.8,0.0,0.97733,1e-05,3.56163]
[1776603194796,61.12,75578.55,0.0,0.97735,1e-05,3.55856]
[1776603199831,61.12,75579.76,0.0,0.97737,1e-05,3.55598]
[1776603204111,61.12,75580.07,0.0,0.97738,1e-05,3.55515]
[1776603204201,61.12,75580.07,0.0,0.97738,1e-05,3.55515]
[1776603207888,61.11,75586.74,0.0,0.97747,1e-05,3.54326]
[1776603212923,61.11,75590.92,0.0,0.97754,1e-05,3.53362]
[1776603217958,61.11,75592.61,0.0,0.97756,1e-05,3.53042]
[1776603222993,61.11,75592.51,0.0,0.97756,1e-05,3.53029]
[1776603228027,61.11,75592.57,0.0,0.97757,1e-05,3.52989]
[1776603234070,61.11,75591.97,0.0,0.97756,1e-05,3.53053]
[1776603247137,61.11,75591.9,0.0,0.97756,1e-05,3.53046]
[1776603252196,61.1,75591.94,0.0,0.97757,1e-05,3.5294]
[1776603257231,61.1,75591.9,0.0,0.97758,1e-05,3.52856]
[1776603262267,61.1,75581.66,0.0,0.97744,1e-05,3.54571]
[1776603263274,61.09,75580.6,0.0,0.97743,1e-05,3.54735]
[1776603268310,61.09,75579.89,0.0,0.97743,1e-05,3.54805]
[1776603273345,61.09,75580.24,0.0,0.97745,1e-05,3.54488]
[1776603277796,61.09,75580.51,0.0,0.97745,1e-05,3.54422]
[1776603277890,61.09,75580.51,0.0,0.97745,1e-05,3.54392]
[1776603281663,61.09,75583.56,0.0,0.9775,1e-05,3.53794]
[1776603281693,61.08,75584.18,0.0,0.97751,1e-05,3.5367]
[1776603288453,61.08,75585.62,0.0,0.97753,1e-05,3.53361]
[1776603294496,61.08,75585.71,0.0,0.97754,1e-05,3.53294]
[1776603299531,61.08,75585.85,0.0,0.97754,1e-05,3.53228]
[1776603304566,61.08,75585.85,0.0,0.97755,1e-05,3.53187]
[1776603309601,61.07,75585.34,0.0,0.97754,1e-05,3.53234]
[1776603315643,61.07,75586.32,0.0,0.97756,1e-05,3.53019]
[1776603317702,61.07,75587.84,0.0,0.97758,1e-05,3.52752]
[1776603317801,61.07,75596.28,0.0,0.97769,1e-05,3.51307]
[1776603319670,61.07,75599.97,0.0,0.97774,1e-05,3.50671]
[1776603323712,61.07,75601.42,0.0,0.97776,1e-05,3.50415]
[1776603325713,61.07,75607.24,0.0,0.97784,1e-05,3.49419]
[1776603328734,61.07,75610.64,0.0,0.97788,1e-05,3.48839]
[1776603331755,61.07,75617.45,0.0,0.97798,1e-05,3.47472]
[1776603333768,61.07,75613.41,0.0,0.97793,1e-05,3.48155]
[1776603335782,61.07,75609.44,0.0,0.97788,1e-05,3.48826]
[1776603340818,61.07,75611.39,0.0,0.97791,1e-05,3.4843]
[1776603345852,61.07,75611.31,0.0,0.97791,1e-05,3.48438]
[1776603349880,61.07,75616.18,0.0,0.97797,1e-05,3.47614]
[1776603354916,61.06,75619.59,0.0,0.97802,1e-05,3.46989]
[1776603357937,61.06,75623.46,0.0,0.97808,1e-05,3.46176]
[1776603360958,61.05,75619.18,0.0,0.97804,1e-05,3.46736]
[1776603361965,61.05,75614.71,0.0,0.97799,1e-05,3.47435]
[1776603362972,61.04,75608.61,0.0,0.97791,1e-05,3.48409]
[1776603363979,61.04,75604.98,0.0,0.97787,1e-05,3.48966]
[1776603369014,61.03,75603.66,0.0,0.97787,1e-05,3.48899]
[1776603374050,61.02,75598.64,0.0,0.97783,1e-05,3.49458]
[1776603375716,61.01,75595.88,0.0,0.9778,1e-05,3.49867]
[1776603383094,61.0,75596.41,0.0,0.97782,1e-05,3.4954]
[1776603383166,61.0,75596.41,0.0,0.97782,1e-05,3.4954]
[1776603383192,61.0,75596.41,0.0,0.97782,1e-05,3.4954]
[1776603383267,60.99,75596.37,0.0,0.97784,1e-05,3.49312]
[1776603389155,60.98,75596.02,0.0,0.97786,1e-05,3.49023]
[1776603391668,60.97,75595.6,0.0,0.97788,1e-05,3.48765]
[1776603391694,60.97,75595.6,0.0,0.97788,1e-05,3.48765]
[1776603391749,60.97,75595.6,0.0,0.97788,1e-05,3.48765]
[1776603391935,60.97,75595.6,0.0,0.97788,1e-05,3.48765]
[1776603392035,60.97,75595.6,0.0,0.97788,1e-05,3.48708]
[1776603397210,60.96,75593.07,0.0,0.97787,1e-05,3.48853]
[1776603398244,60.96,75593.07,0.0,0.97787,1e-05,3.48853]
[1776603398293,60.96,75593.07,0.0,0.97787,1e-05,3.48853]
[1776603398439,60.96,75593.07,0.0,0.97787,1e-05,3.48853]
[1776603398393,60.95,75593.07,0.0,0.97787,1e-05,3.48796]
[1776603404144,60.95,75592.96,0.0,0.97788,1e-05,3.48757]
[1776603404197,60.95,75592.96,0.0,0.97788,1e-05,3.48757]
[1776603404243,60.94,75592.96,0.0,0.9779,1e-05,3.48475]
[1776603405809,60.94,75595.01,0.0,0.97793,1e-05,3.48072]
[1776603406275,60.93,75613.02,0.0,0.97817,1e-05,3.44979]
[1776603407281,60.93,75618.42,0.0,0.97824,1e-05,3.44017]
[1776603409478,60.93,75618.42,0.0,0.97824,1e-05,3.44017]
[1776603409295,60.93,75620.66,0.0,0.97828,1e-05,3.43544]
[1776603414330,60.92,75626.38,0.0,0.97837,1e-05,3.42351]
[1776603419365,60.91,75626.24,0.0,0.97838,1e-05,3.42149]
[1776603420269,60.91,75626.24,0.0,0.97838,1e-05,3.42149]
[1776603420315,60.91,75626.24,0.0,0.97838,1e-05,3.42149]
[1776603420443,60.91,75626.24,0.0,0.97838,1e-05,3.42149]
[1776603420372,60.91,75627.15,0.0,0.9784,1e-05,3.41953]
[1776603423728,60.9,75629.73,0.0,0.97844,1e-05,3.41389]
[1776603423826,60.9,75629.73,0.0,0.97844,1e-05,3.41389]
[1776603423937,60.9,75629.73,0.0,0.97844,1e-05,3.41389]
[1776603424399,60.9,75638.25,0.0,0.97855,1e-05,3.39926]
[1776603426414,60.89,75633.63,0.0,0.9785,1e-05,3.4061]
[1776603426584,60.89,75633.63,0.0,0.9785,1e-05,3.4061]
[1776603426636,60.89,75633.63,0.0,0.9785,1e-05,3.4061]
[1776603426711,60.89,75633.63,0.0,0.9785,1e-05,3.4061]
[1776603427422,60.89,75632.86,0.0,0.97849,1e-05,3.40697]
[1776603430003,60.89,75631.54,0.0,0.97848,1e-05,3.40832]
[1776603430443,60.89,75638.83,0.0,0.97858,1e-05,3.39576]
[1776603433463,60.88,75643.72,0.0,0.97865,1e-05,3.38639]
[1776603433618,60.88,75643.72,0.0,0.97865,1e-05,3.38639]
[1776603435478,60.88,75649.02,0.0,0.97872,1e-05,3.3768]
[1776603436485,60.87,75658.34,0.0,0.97884,1e-05,3.36102]
[1776603437496,60.87,75662.81,0.0,0.9789,1e-05,3.35327]
[1776603438499,60.87,75670.9,0.0,0.97901,1e-05,3.33962]
[1776603439506,60.87,75675.12,0.0,0.97907,1e-05,3.33205]
[1776603442245,60.87,75675.02,0.0,0.97907,1e-05,3.33191]
[1776603442445,60.87,75675.02,0.0,0.97907,1e-05,3.33191]
[1776603442497,60.87,75675.02,0.0,0.97907,1e-05,3.33191]
[1776603442527,60.86,75675.2,0.0,0.97907,1e-05,3.33101]
[1776603442694,60.86,75675.2,0.0,0.97907,1e-05,3.33101]
[1776603445264,60.86,75675.05,0.0,0.97907,1e-05,3.33095]
[1776603445295,60.86,75675.04,0.0,0.97908,1e-05,3.33067]
[1776603445548,60.86,75681.7,0.0,0.97916,1e-05,3.31977]
[1776603448881,60.86,75679.26,0.0,0.97914,1e-05,3.32288]
[1776603448933,60.86,75679.65,0.0,0.97914,1e-05,3.32195]
[1776603452497,60.85,75679.88,0.0,0.97915,1e-05,3.32099]
[1776603451594,60.85,75684.61,0.0,0.97922,1e-05,3.3109]
[1776603452603,60.85,75688.52,0.0,0.97927,1e-05,3.30453]
[1776603453610,60.85,75692.01,0.0,0.97932,1e-05,3.29831]
[1776603456238,60.85,75692.62,0.0,0.97933,1e-05,3.29707]
[1776603456279,60.85,75693.47,0.0,0.97934,1e-05,3.29544]
[1776603459652,60.84,75709.48,0.0,0.97954,1e-05,3.26878]
[1776603460660,60.84,75712.09,0.0,0.97958,1e-05,3.26414]
[1776603462674,60.84,75705.18,0.0,0.9795,1e-05,3.27493]
[1776603463681,60.84,75701.18,0.0,0.97945,1e-05,3.2812]
[1776603465080,60.84,75701.18,0.0,0.97945,1e-05,3.2812]
[1776603465197,60.84,75701.18,0.0,0.97945,1e-05,3.2812]
[1776603465413,60.84,75699.94,0.0,0.97943,1e-05,3.28299]
[1776603465854,60.84,75699.94,0.0,0.97943,1e-05,3.28299]
[1776603465941,60.84,75699.94,0.0,0.97943,1e-05,3.28299]
[1776603471495,60.83,75700.54,0.0,0.97945,1e-05,3.28094]
[1776603471700,60.83,75700.37,0.0,0.97945,1e-05,3.281]
[1776603472047,60.83,75700.37,0.0,0.97945,1e-05,3.281]
[1776603472189,60.83,75700.37,0.0,0.97945,1e-05,3.281]
[1776603472198,60.83,75698.89,0.0,0.97943,1e-05,3.28319]
[1776603472745,60.83,75693.37,0.0,0.97937,1e-05,3.29193]
[1776603475766,60.83,75689.48,0.0,0.97932,1e-05,3.29755]
[1776603476681,60.83,75689.48,0.0,0.97932,1e-05,3.29755]
[1776603476700,60.83,75689.48,0.0,0.97932,1e-05,3.29755]
[1776603476838,60.83,75689.48,0.0,0.97932,1e-05,3.29755]
[1776603476941,60.83,75689.48,0.0,0.97932,1e-05,3.29755]
[1776603477039,60.83,75688.38,0.0,0.97931,1e-05,3.2991]
[1776603478788,60.82,75691.49,0.0,0.97935,1e-05,3.29357]
[1776603483824,60.82,75690.81,0.0,0.97935,1e-05,3.29355]
[1776603487557,60.82,75689.76,0.0,0.97934,1e-05,3.29481]
[1776603487706,60.82,75689.56,0.0,0.97934,1e-05,3.2949]
[1776603487917,60.82,75689.56,0.0,0.97934,1e-05,3.2949]
[1776603487944,60.82,75689.56,0.0,0.97934,1e-05,3.2949]
[1776603487961,60.82,75689.04,0.0,0.97934,1e-05,3.29552]
[1776603493894,60.81,75688.31,0.0,0.97934,1e-05,3.29531]
[1776603497446,60.81,75688.08,0.0,0.97934,1e-05,3.29521]
[1776603497500,60.81,75686.47,0.0,0.97932,1e-05,3.2976]
[1776603497706,60.81,75686.47,0.0,0.97932,1e-05,3.2976]
[1776603498009,60.81,75686.47,0.0,0.97932,1e-05,3.2976]
[1776603498197,60.81,75686.47,0.0,0.97932,1e-05,3.2976]
[1776603498224,60.8,75683.23,0.0,0.97928,1e-05,3.30264]
[1776603501950,60.8,75680.49,0.0,0.97926,1e-05,3.30612]
[1776603502956,60.8,75670.26,0.0,0.97913,1e-05,3.32259]
[1776603503842,60.8,75670.26,0.0,0.97913,1e-05,3.32259]
[1776603503937,60.8,75670.26,0.0,0.97913,1e-05,3.32259]
[1776603504273,60.8,75670.26,0.0,0.97913,1e-05,3.32259]
[1776603504439,60.8,75670.26,0.0,0.97913,1e-05,3.32259]
[1776603504481,60.8,75665.03,0.0,0.97907,1e-05,3.33088]
[1776603504971,60.8,75660.66,0.0,0.97902,1e-05,3.33777]
[1776603508999,60.79,75657.41,0.0,0.97898,1e-05,3.34189]
[1776603510468,60.79,75657.41,0.0,0.97898,1e-05,3.34189]
[1776603510566,60.79,75658.03,0.0,0.979,1e-05,3.34027]
[1776603510693,60.79,75658.03,0.0,0.979,1e-05,3.34027]
[1776603511013,60.79,75658.18,0.0,0.97901,1e-05,3.33793]
[1776603513149,60.79,75658.25,0.0,0.97901,1e-05,3.33752]
[1776603513189,60.79,75658.25,0.0,0.97901,1e-05,3.33752]
[1776603518526,60.78,75657.61,0.0,0.97901,1e-05,3.33739]
[1776603518619,60.78,75659.01,0.0,0.97904,1e-05,3.3345]
[1776603518688,60.78,75659.01,0.0,0.97904,1e-05,3.3345]
[1776603519069,60.78,75660.69,0.0,0.97906,1e-05,3.33145]
[1776603521083,60.78,75663.93,0.0,0.9791,1e-05,3.32558]
[1776603522090,60.77,75666.37,0.0,0.97914,1e-05,3.32131]
[1776603523097,60.77,75653.28,0.0,0.97897,1e-05,3.34253]
[1776603523825,60.77,75653.28,0.0,0.97897,1e-05,3.34253]
[1776603523937,60.77,75653.28,0.0,0.97897,1e-05,3.34253]
[1776603524278,60.77,75653.28,0.0,0.97897,1e-05,3.34253]
[1776603524437,60.77,75653.28,0.0,0.97897,1e-05,3.34253]
[1776603524537,60.77,75652.85,0.0,0.97897,1e-05,3.34294]
[1776603529296,60.77,75654.65,0.0,0.979,1e-05,3.33879]
[1776603529581,60.77,75654.65,0.0,0.979,1e-05,3.33879]
[1776603532542,60.76,75653.58,0.0,0.97899,1e-05,3.33997]
[1776603533168,60.76,75644.53,0.0,0.97889,1e-05,3.35399]
[1776603534175,60.76,75644.14,0.0,0.97888,1e-05,3.35432]
[1776603535184,60.76,75637.71,0.0,0.9788,1e-05,3.36462]
[1776603536445,60.76,75637.71,0.0,0.9788,1e-05,3.36462]
[1776603536457,60.75,75636.11,0.0,0.97879,1e-05,3.36693]
[1776603538411,60.75,75637.88,0.0,0.97881,1e-05,3.36365]
[1776603538476,60.75,75637.79,0.0,0.97881,1e-05,3.36346]
[1776603542318,60.75,75637.71,0.0,0.97882,1e-05,3.36256]
[1776603542408,60.75,75626.59,0.0,0.97868,1e-05,3.38065]
[1776603543241,60.74,75617.14,0.0,0.97856,1e-05,3.396]
[1776603544248,60.74,75615.8,0.0,0.97855,1e-05,3.39783]
[1776603549283,60.73,75614.72,0.0,0.97855,1e-05,3.3976]
[1776603555325,60.72,75614.78,0.0,0.97857,1e-05,3.39503]
[1776603555735,60.72,75614.78,0.0,0.97857,1e-05,3.39503]
[1776603555814,60.72,75614.78,0.0,0.97857,1e-05,3.39503]
[1776603555938,60.72,75614.78,0.0,0.97857,1e-05,3.39503]
[1776603562413,60.71,75614.67,0.0,0.97858,1e-05,3.39317]
[1776603563381,60.71,75609.05,0.0,0.97852,1e-05,3.40131]
[1776603565395,60.7,75602.41,0.0,0.97844,1e-05,3.41157]
[1776603565990,60.7,75602.41,0.0,0.97844,1e-05,3.41157]
[1776603566237,60.7,75602.41,0.0,0.97844,1e-05,3.41157]
[1776603566402,60.7,75601.65,0.0,0.97844,1e-05,3.4124]
[1776603571438,60.69,75603.0,0.0,0.97848,1e-05,3.40587]
[1776603573452,60.69,75605.82,0.0,0.97852,1e-05,3.40033]
[1776603575953,60.68,75605.07,0.0,0.97852,1e-05,3.40077]
[1776603581508,60.67,75608.09,0.0,0.97858,1e-05,3.3933]
[1776603583522,60.67,75611.28,0.0,0.97862,1e-05,3.3872]
[1776603585536,60.67,75613.77,0.0,0.97866,1e-05,3.38229]
[1776603586104,60.67,75613.77,0.0,0.97866,1e-05,3.38229]
[1776603586193,60.67,75613.77,0.0,0.97866,1e-05,3.38229]
[1776603589940,60.66,75614.88,0.0,0.97869,1e-05,3.37895]
[1776603590570,60.66,75605.37,0.0,0.97857,1e-05,3.39442]
[1776603592106,60.66,75605.69,0.0,0.97858,1e-05,3.39352]
[1776603592191,60.66,75605.69,0.0,0.97858,1e-05,3.39352]
[1776603592585,60.66,75605.4,0.0,0.97857,1e-05,3.3936]
[1776603595606,60.65,75610.66,0.0,0.97865,1e-05,3.38364]
[1776603598071,60.65,75612.93,0.0,0.97869,1e-05,3.37908]
[1776603598125,60.65,75612.93,0.0,0.97869,1e-05,3.37908]
[1776603598199,60.65,75612.93,0.0,0.97869,1e-05,3.37908]
[1776603598627,60.64,75612.78,0.0,0.97869,1e-05,3.37895]
[1776603601648,60.65,75604.12,0.0,0.97857,1e-05,3.39358]
[1776603602655,60.65,75592.91,0.0,0.97843,1e-05,3.41236]
[1776603603662,60.65,75592.64,0.0,0.97843,1e-05,3.4128]
[1776603605373,60.65,75592.82,0.0,0.97843,1e-05,3.4125]
[1776603605376,60.65,75592.82,0.0,0.97843,1e-05,3.4125]
[1776603605439,60.65,75592.82,0.0,0.97843,1e-05,3.4125]
[1776603606683,60.65,75592.88,0.0,0.97843,1e-05,3.41239]
[1776603609704,60.65,75600.07,0.0,0.97852,1e-05,3.40038]
[1776603610711,60.65,75605.86,0.0,0.9786,1e-05,3.39073]
[1776603613002,60.65,75607.25,0.0,0.97861,1e-05,3.38846]
[1776603613168,60.65,75607.25,0.0,0.97861,1e-05,3.38846]
[1776603613191,60.65,75607.25,0.0,0.97861,1e-05,3.38846]
[1776603613269,60.65,75608.16,0.0,0.97863,1e-05,3.38699]
[1776603618767,60.65,75610.96,0.0,0.97866,1e-05,3.38264]
[1776603621582,60.65,75611.35,0.0,0.97866,1e-05,3.38205]
[1776603621657,60.65,75611.35,0.0,0.97866,1e-05,3.38205]
[1776603621695,60.65,75611.35,0.0,0.97866,1e-05,3.38205]
[1776603621679,60.65,75611.36,0.0,0.97866,1e-05,3.38215]
[1776603623008,60.65,75611.32,0.0,0.97866,1e-05,3.38221]
[1776603623037,60.65,75617.61,0.0,0.97874,1e-05,3.37181]
[1776603624811,60.65,75620.25,0.0,0.97877,1e-05,3.36758]
[1776603626551,60.65,75620.25,0.0,0.97877,1e-05,3.36758]
[1776603628839,60.65,75624.75,0.0,0.97883,1e-05,3.36047]
[1776603629846,60.65,75632.97,0.0,0.97893,1e-05,3.34697]
[1776603630853,60.65,75636.98,0.0,0.97898,1e-05,3.34047]
[1776603635888,60.65,75638.1,0.0,0.979,1e-05,3.33715]
[1776603640620,60.66,75635.5,0.0,0.97897,1e-05,3.3418]
[1776603640698,60.66,75635.5,0.0,0.97897,1e-05,3.3418]
[1776603640719,60.66,75634.55,0.0,0.97895,1e-05,3.34358]
[1776603640920,60.66,75634.55,0.0,0.97895,1e-05,3.34358]
[1776603640937,60.66,75634.55,0.0,0.97895,1e-05,3.34358]
[1776603646966,60.65,75633.1,0.0,0.97894,1e-05,3.34531]
[1776603648948,60.65,75630.37,0.0,0.97891,1e-05,3.34949]
[1776603649067,60.65,75630.37,0.0,0.97891,1e-05,3.34949]
[1776603649201,60.65,75630.37,0.0,0.97891,1e-05,3.34949]
[1776603649216,60.65,75629.98,0.0,0.97891,1e-05,3.3498]
[1776603655023,60.64,75629.72,0.0,0.97892,1e-05,3.34823]
[1776603659776,60.64,75626.85,0.0,0.97889,1e-05,3.35166]
[1776603659893,60.64,75626.85,0.0,0.97889,1e-05,3.35166]
[1776603659941,60.64,75626.85,0.0,0.97889,1e-05,3.35166]
[1776603660059,60.63,75623.59,0.0,0.97885,1e-05,3.35672]
[1776603664791,60.63,75626.86,0.0,0.9789,1e-05,3.34995]
[1776603664913,60.63,75626.86,0.0,0.9789,1e-05,3.34995]
[1776603664944,60.63,75626.86,0.0,0.9789,1e-05,3.34995]
[1776603665095,60.63,75629.8,0.0,0.97894,1e-05,3.34476]
[1776603666102,60.63,75634.42,0.0,0.979,1e-05,3.33682]
[1776603671136,60.62,75634.53,0.0,0.97902,1e-05,3.33511]
[1776603673523,60.62,75635.5,0.0,0.97903,1e-05,3.3332]
[1776603673588,60.62,75635.5,0.0,0.97903,1e-05,3.3332]
[1776603673692,60.62,75635.5,0.0,0.97903,1e-05,3.3332]
[1776603673735,60.62,75637.09,0.0,0.97905,1e-05,3.33028]
[1776603677298,60.61,75638.0,0.0,0.97907,1e-05,3.32788]
[1776603677343,60.61,75650.52,0.0,0.97923,1e-05,3.30703]
[1776603678186,60.61,75650.64,0.0,0.97923,1e-05,3.30657]
[1776603680802,60.61,75650.68,0.0,0.97924,1e-05,3.30599]
[1776603685235,60.6,75655.48,0.0,0.97931,1e-05,3.29685]
[1776603687249,60.6,75659.64,0.0,0.97936,1e-05,3.28959]
[1776603692388,60.59,75660.64,0.0,0.97939,1e-05,3.285]
[1776603692448,60.59,75660.64,0.0,0.97939,1e-05,3.285]
[1776603692692,60.59,75660.64,0.0,0.97939,1e-05,3.285]
[1776603692719,60.59,75660.61,0.0,0.9794,1e-05,3.28483]
[1776603695305,60.59,75664.11,0.0,0.97944,1e-05,3.27849]
[1776603696248,60.59,75664.11,0.0,0.97944,1e-05,3.27849]
[1776603696451,60.59,75664.11,0.0,0.97944,1e-05,3.27849]
[1776603696540,60.59,75664.11,0.0,0.97944,1e-05,3.27849]
[1776603696693,60.59,75664.11,0.0,0.97944,1e-05,3.27849]
[1776603696791,60.59,75662.94,0.0,0.97943,1e-05,3.27998]
[1776603702354,60.58,75664.38,0.0,0.97946,1e-05,3.27664]
[1776603704540,60.58,75664.54,0.0,0.97946,1e-05,3.27619]
[1776603704552,60.58,75664.54,0.0,0.97946,1e-05,3.27619]
[1776603704710,60.58,75664.54,0.0,0.97946,1e-05,3.27619]
[1776603704731,60.58,75663.31,0.0,0.97945,1e-05,3.27801]
[1776603711417,60.58,75662.87,0.0,0.97945,1e-05,3.27738]
[1776603716452,60.57,75665.73,0.0,0.97949,1e-05,3.2718]
[1776603718262,60.57,75665.76,0.0,0.9795,1e-05,3.27157]
[1776603718432,60.57,75665.76,0.0,0.9795,1e-05,3.27157]
[1776603718443,60.57,75665.76,0.0,0.9795,1e-05,3.27157]
[1776603718701,60.57,75665.76,0.0,0.9795,1e-05,3.27157]
[1776603718802,60.57,75665.76,0.0,0.9795,1e-05,3.27122]
[1776603723500,60.57,75674.64,0.0,0.97961,1e-05,3.25614]
[1776603724542,60.57,75674.64,0.0,0.97961,1e-05,3.25614]
[1776603724694,60.57,75674.64,0.0,0.97961,1e-05,3.25614]
[1776603724825,60.57,75674.64,0.0,0.97961,1e-05,3.25614]
[1776603724790,60.57,75675.48,0.0,0.97962,1e-05,3.25449]
[1776603724952,60.57,75675.48,0.0,0.97962,1e-05,3.25449]
[1776603729869,60.56,75678.26,0.0,0.97966,1e-05,3.24943]
[1776603729938,60.56,75678.26,0.0,0.97966,1e-05,3.24943]
[1776603730159,60.56,75678.26,0.0,0.97966,1e-05,3.24943]
[1776603730191,60.56,75678.26,0.0,0.97966,1e-05,3.24943]
[1776603730550,60.56,75678.29,0.0,0.97966,1e-05,3.24924]
[1776603734578,60.56,75681.67,0.0,0.97971,1e-05,3.24323]
[1776603735808,60.56,75681.67,0.0,0.97971,1e-05,3.24323]
[1776603735836,60.56,75682.06,0.0,0.97972,1e-05,3.24235]
[1776603735944,60.56,75682.06,0.0,0.97972,1e-05,3.24235]
[1776603736054,60.56,75682.06,0.0,0.97972,1e-05,3.24235]
[1776603736198,60.56,75682.06,0.0,0.97972,1e-05,3.24235]
[1776603739613,60.56,75692.93,0.0,0.97985,1e-05,3.22448]
[1776603740619,60.56,75698.28,0.0,0.97992,1e-05,3.2158]
[1776603742634,60.56,75687.95,0.0,0.97979,1e-05,3.23225]
[1776603743641,60.56,75679.35,0.0,0.97969,1e-05,3.24604]
[1776603744648,60.56,75676.05,0.0,0.97965,1e-05,3.25127]
[1776603746662,60.55,75676.34,0.0,0.97965,1e-05,3.25053]
[1776603749239,60.55,75676.34,0.0,0.97965,1e-05,3.25053]
[1776603749437,60.55,75676.34,0.0,0.97965,1e-05,3.25053]
[1776603749698,60.55,75676.34,0.0,0.97965,1e-05,3.25053]
[1776603749788,60.55,75676.89,0.0,0.97966,1e-05,3.24923]
[1776603749938,60.55,75676.89,0.0,0.97966,1e-05,3.24923]
[1776603755727,60.55,75678.36,0.0,0.9797,1e-05,3.24403]
[1776603756895,60.55,75677.91,0.0,0.9797,1e-05,3.24464]
[1776603756945,60.55,75677.91,0.0,0.9797,1e-05,3.24464]
[1776603757523,60.55,75677.91,0.0,0.9797,1e-05,3.24464]
[1776603757693,60.55,75677.91,0.0,0.9797,1e-05,3.24464]
[1776603757741,60.55,75679.9,0.0,0.97972,1e-05,3.24129]
[1776603761761,60.55,75682.16,0.0,0.97975,1e-05,3.23726]
[1776603761793,60.54,75678.29,0.0,0.97971,1e-05,3.24327]
[1776603761941,60.54,75678.29,0.0,0.97971,1e-05,3.24327]
[1776603761987,60.54,75678.29,0.0,0.97971,1e-05,3.24327]
[1776603762195,60.54,75678.29,0.0,0.97971,1e-05,3.24327]
[1776603763782,60.54,75673.67,0.0,0.97965,1e-05,3.2506]
[1776603764790,60.54,75667.93,0.0,0.97958,1e-05,3.25976]
[1776603766805,60.54,75658.93,0.0,0.97947,1e-05,3.27407]
[1776603767187,60.54,75658.93,0.0,0.97947,1e-05,3.27407]
[1776603767420,60.54,75658.93,0.0,0.97947,1e-05,3.27407]
[1776603767442,60.54,75658.93,0.0,0.97947,1e-05,3.27407]
[1776603767812,60.54,75658.52,0.0,0.97947,1e-05,3.27439]
[1776603772847,60.54,75656.15,0.0,0.97945,1e-05,3.27731]
[1776603775869,60.53,75652.68,0.0,0.97941,1e-05,3.28239]
[1776603777416,60.53,75653.22,0.0,0.97942,1e-05,3.2813]
[1776603777440,60.53,75653.22,0.0,0.97942,1e-05,3.2813]
[1776603777883,60.53,75652.84,0.0,0.97941,1e-05,3.28172]
[1776603778018,60.53,75652.84,0.0,0.97941,1e-05,3.28172]
[1776603778189,60.53,75652.84,0.0,0.97941,1e-05,3.28172]
[1776603783924,60.53,75652.73,0.0,0.97942,1e-05,3.28068]
[1776603785646,60.53,75652.73,0.0,0.97942,1e-05,3.28068]
[1776603785697,60.53,75652.73,0.0,0.97942,1e-05,3.28068]
[1776603785795,60.53,75652.6,0.0,0.97942,1e-05,3.28068]
[1776603786210,60.53,75652.6,0.0,0.97942,1e-05,3.28068]
[1776603786441,60.53,75652.6,0.0,0.97942,1e-05,3.28068]
[1776603789966,60.52,75641.5,0.0,0.97929,1e-05,3.29771]
[1776603791981,60.52,75647.18,0.0,0.97937,1e-05,3.28792]
[1776603792988,60.52,75650.93,0.0,0.97941,1e-05,3.28157]
[1776603794890,60.52,75650.93,0.0,0.97941,1e-05,3.28157]
[1776603794947,60.52,75651.12,0.0,0.97942,1e-05,3.28104]
[1776603795146,60.52,75651.12,0.0,0.97942,1e-05,3.28104]
[1776603795201,60.52,75651.12,0.0,0.97942,1e-05,3.28104]
[1776603795278,60.51,75650.87,0.0,0.97942,1e-05,3.28122]
[1776603797019,60.51,75660.37,0.0,0.97954,1e-05,3.26531]
[1776603798026,60.51,75677.1,0.0,0.97974,1e-05,3.23802]
[1776603799033,60.51,75677.01,0.0,0.97974,1e-05,3.23802]
[1776603801047,60.51,75680.92,0.0,0.97979,1e-05,3.23141]
[1776603804908,60.51,75682.95,0.0,0.97982,1e-05,3.22787]
[1776603804946,60.51,75682.95,0.0,0.97982,1e-05,3.22787]
[1776603805080,60.51,75683.79,0.0,0.97983,1e-05,3.22625]
[1776603807679,60.51,75684.25,0.0,0.97984,1e-05,3.22537]
[1776603807686,60.51,75684.25,0.0,0.97984,1e-05,3.22537]
[1776603812129,60.5,75688.26,0.0,0.97991,1e-05,3.2161]
[1776603813984,60.5,75689.33,0.0,0.97992,1e-05,3.21427]
[1776603814193,60.5,75689.33,0.0,0.97992,1e-05,3.21427]
[1776603814272,60.5,75689.36,0.0,0.97992,1e-05,3.21411]
[1776603815152,60.5,75689.36,0.0,0.97992,1e-05,3.21411]
[1776603815192,60.5,75689.36,0.0,0.97992,1e-05,3.21411]
[1776603820106,60.5,75689.88,0.0,0.97993,1e-05,3.21272]
[1776603820199,60.5,75689.88,0.0,0.97993,1e-05,3.21272]
[1776603823824,60.5,75690.88,0.0,0.97995,1e-05,3.21091]
[1776603823939,60.5,75690.88,0.0,0.97995,1e-05,3.21091]
[1776603823926,60.5,75690.94,0.0,0.97995,1e-05,3.21051]
[1776603824213,60.5,75690.98,0.0,0.97995,1e-05,3.21044]
[1776603828482,60.5,75690.87,0.0,0.97995,1e-05,3.21033]
[1776603828698,60.5,75690.87,0.0,0.97995,1e-05,3.21033]
[1776603830256,60.49,75718.89,0.0,0.98029,1e-05,3.16535]
[1776603831263,60.49,75722.06,0.0,0.98033,1e-05,3.16031]
[1776603835296,60.49,75715.31,0.0,0.98025,1e-05,3.17099]
[1776603838370,60.49,75715.19,0.0,0.98025,1e-05,3.17112]
[1776603838436,60.49,75715.19,0.0,0.98025,1e-05,3.17112]
[1776603838536,60.49,75715.05,0.0,0.98024,1e-05,3.17132]
[1776603838982,60.49,75715.05,0.0,0.98024,1e-05,3.17132]
[1776603839197,60.49,75715.05,0.0,0.98024,1e-05,3.17132]
[1776603842346,60.49,75711.25,0.0,0.9802,1e-05,3.17724]
[1776603844594,60.49,75710.96,0.0,0.9802,1e-05,3.17766]
[1776603844690,60.49,75710.96,0.0,0.9802,1e-05,3.17766]
[1776603844896,60.49,75709.79,0.0,0.98018,1e-05,3.17948]
[1776603848389,60.49,75706.67,0.0,0.98015,1e-05,3.18428]
[1776603851410,60.49,75710.33,0.0,0.98019,1e-05,3.17831]
[1776603851990,60.49,75710.33,0.0,0.98019,1e-05,3.17831]
[1776603852195,60.49,75710.33,0.0,0.98019,1e-05,3.17831]
[1776603853022,60.49,75710.38,0.0,0.98019,1e-05,3.17819]
[1776603853199,60.49,75710.38,0.0,0.98019,1e-05,3.17819]
[1776603853424,60.49,75710.74,0.0,0.9802,1e-05,3.17758]
[1776603858459,60.49,75710.91,0.0,0.9802,1e-05,3.17712]
[1776603863493,60.49,75711.06,0.0,0.9802,1e-05,3.1767]
[1776603864998,60.49,75711.06,0.0,0.9802,1e-05,3.1767]
[1776603865195,60.49,75711.06,0.0,0.9802,1e-05,3.1767]
[1776603870542,60.49,75711.06,0.0,0.9802,1e-05,3.17645]
[1776603875905,60.49,75710.65,0.0,0.98021,1e-05,3.17504]
[1776603875938,60.49,75710.65,0.0,0.98021,1e-05,3.17504]
[1776603876396,60.49,75712.27,0.0,0.98023,1e-05,3.17232]
[1776603876441,60.49,75712.27,0.0,0.98023,1e-05,3.17232]
[1776603876585,60.49,75712.4,0.0,0.98023,1e-05,3.17209]
[1776603881620,60.49,75712.5,0.0,0.98024,1e-05,3.17178]
[1776603884292,60.49,75714.37,0.0,0.98026,1e-05,3.16875]
[1776603884437,60.49,75714.37,0.0,0.98026,1e-05,3.16875]
[1776603884717,60.49,75714.37,0.0,0.98026,1e-05,3.16875]
[1776603884943,60.49,75714.37,0.0,0.98026,1e-05,3.16875]
[1776603884790,60.49,75714.96,0.0,0.98027,1e-05,3.16778]
[1776603890862,60.49,75714.23,0.0,0.98026,1e-05,3.16884]
[1776603890940,60.49,75714.23,0.0,0.98026,1e-05,3.16884]
[1776603890963,60.49,75714.76,0.0,0.98027,1e-05,3.16794]
[1776603891591,60.49,75714.76,0.0,0.98027,1e-05,3.16794]
[1776603891692,60.49,75714.76,0.0,0.98027,1e-05,3.16794]
[1776603895736,60.49,75715.3,0.0,0.98027,1e-05,3.16699]
[1776603895936,60.49,75715.3,0.0,0.98027,1e-05,3.16699]
[1776603895742,60.49,75717.17,0.0,0.9803,1e-05,3.16399]
[1776603896121,60.49,75717.17,0.0,0.9803,1e-05,3.16399]
[1776603896197,60.49,75717.17,0.0,0.9803,1e-05,3.16399]
[1776603896293,60.48,75717.17,0.0,0.9803,1e-05,3.16397]
[1776603901762,60.48,75718.89,0.0,0.98032,1e-05,3.16115]
[1776603904068,60.48,75718.32,0.0,0.98031,1e-05,3.16169]
[1776603904189,60.48,75718.32,0.0,0.98031,1e-05,3.16169]
[1776603904782,60.48,75713.89,0.0,0.98026,1e-05,3.16853]
[1776603905997,60.48,75713.89,0.0,0.98026,1e-05,3.16853]
[1776603906195,60.48,75713.12,0.0,0.98025,1e-05,3.16945]
[1776603910620,60.47,75713.34,0.0,0.98027,1e-05,3.16781]
[1776603910692,60.47,75713.34,0.0,0.98027,1e-05,3.16781]
[1776603910721,60.47,75713.34,0.0,0.98027,1e-05,3.1675]
[1776603913450,60.47,75711.91,0.0,0.98025,1e-05,3.16945]
[1776603913689,60.47,75711.91,0.0,0.98025,1e-05,3.16945]
[1776603913845,60.47,75705.76,0.0,0.98018,1e-05,3.17893]
[1776603917308,60.52,75705.51,0.0,0.9801,1e-05,3.19016]
[1776603917437,60.52,75705.51,0.0,0.9801,1e-05,3.19016]
[1776603919887,60.57,75710.51,0.0,0.98009,1e-05,3.19212]
[1776603921717,60.58,75711.01,0.0,0.98007,1e-05,3.19448]
[1776603921935,60.58,75711.01,0.0,0.98007,1e-05,3.19448]
[1776603921982,60.6,75711.14,0.0,0.98005,1e-05,3.19751]
[1776603923196,60.61,75712.07,0.0,0.98004,1e-05,3.19919]
[1776603923437,60.61,75712.07,0.0,0.98004,1e-05,3.19919]
[1776603928949,60.63,75711.96,0.0,0.98,1e-05,3.20401]
[1776603930242,60.63,75711.93,0.0,0.98,1e-05,3.20436]
[1776603930738,60.63,75711.93,0.0,0.98,1e-05,3.20436]
[1776603930936,60.63,75711.93,0.0,0.98,1e-05,3.20436]
[1776603934022,60.64,75709.52,0.0,0.97997,1e-05,3.20709]
[1776603933985,60.65,75712.2,0.0,0.97998,1e-05,3.20581]
[1776603934992,60.65,75715.52,0.0,0.98002,1e-05,3.2008]
[1776603937567,60.66,75713.8,0.0,0.98,1e-05,3.20415]
[1776603938013,60.66,75712.44,0.0,0.97998,1e-05,3.20663]
[1776603941034,60.75,75715.15,0.0,0.97986,1e-05,3.22268]
[1776603943047,60.81,75711.69,0.0,0.97973,1e-05,3.24072]
[1776603945714,60.86,75711.03,0.0,0.97964,1e-05,3.2528]
[1776603946069,60.88,75710.96,0.0,0.9796,1e-05,3.25785]
[1776603947208,60.88,75710.96,0.0,0.9796,1e-05,3.25785]
[1776603947437,60.88,75710.96,0.0,0.9796,1e-05,3.25785]
[1776603952111,61.01,75717.17,0.0,0.97947,1e-05,3.27521]
[1776603953239,61.01,75717.17,0.0,0.97947,1e-05,3.27521]
[1776603953439,61.01,75717.17,0.0,0.97947,1e-05,3.27521]
[1776603954723,61.03,75717.27,0.0,0.97944,1e-05,3.27942]
[1776603954942,61.03,75717.27,0.0,0.97944,1e-05,3.27942]
[1776603955041,61.05,75717.27,0.0,0.97941,1e-05,3.2837]
[1776603958341,61.08,75717.34,0.0,0.97935,1e-05,3.2919]
[1776603958436,61.08,75717.34,0.0,0.97935,1e-05,3.2919]
[1776603964702,61.22,75711.99,0.0,0.97906,1e-05,3.33012]
[1776603964941,61.22,75711.99,0.0,0.97906,1e-05,3.33012]
[1776603966697,61.24,75711.95,0.0,0.97903,1e-05,3.33415]
[1776603966937,61.24,75711.95,0.0,0.97903,1e-05,3.33415]
[1776603967022,61.27,75711.88,0.0,0.97898,1e-05,3.34195]
[1776603972254,61.31,75711.41,0.0,0.97891,1e-05,3.35146]
[1776603973747,61.31,75711.41,0.0,0.97891,1e-05,3.35146]
[1776603973940,61.31,75711.41,0.0,0.97891,1e-05,3.35146]
[1776603980310,61.32,75711.84,0.0,0.97889,1e-05,3.35355]
[1776603984527,61.33,75712.05,0.0,0.97889,1e-05,3.35354]
[1776603984632,61.33,75712.05,0.0,0.97889,1e-05,3.35354]
[1776603984694,61.33,75712.05,0.0,0.97889,1e-05,3.35354]
[1776603984731,61.33,75712.05,0.0,0.97888,1e-05,3.35457]
[1776603988366,61.34,75719.23,0.0,0.97896,1e-05,3.3442]
[1776603989468,61.34,75719.23,0.0,0.97896,1e-05,3.3442]
[1776603989711,61.34,75719.23,0.0,0.97896,1e-05,3.3442]
[1776603991485,61.35,75719.92,0.0,0.97894,1e-05,3.34696]
[1776603991697,61.35,75719.92,0.0,0.97894,1e-05,3.34696]
[1776603991794,61.37,75720.24,0.0,0.97893,1e-05,3.3478]
[1776603997429,61.38,75721.48,0.0,0.97893,1e-05,3.34786]
[1776604001615,61.43,75723.61,0.0,0.97888,1e-05,3.35453]
[1776604001700,61.43,75723.61,0.0,0.97888,1e-05,3.35453]
[1776604001797,61.43,75722.99,0.0,0.97887,1e-05,3.35587]
[1776604005696,61.43,75722.26,0.0,0.97886,1e-05,3.35806]
[1776604007500,61.45,75730.33,0.0,0.97893,1e-05,3.34882]
[1776604008507,61.45,75730.95,0.0,0.97893,1e-05,3.34815]
[1776604009784,61.45,75730.95,0.0,0.97893,1e-05,3.34815]
[1776604009947,61.45,75730.95,0.0,0.97893,1e-05,3.34815]
[1776604009954,61.45,75731.02,0.0,0.97893,1e-05,3.34839]
[1776604013068,61.46,75731.12,0.0,0.97893,1e-05,3.34893]
[1776604013194,61.46,75732.29,0.0,0.97894,1e-05,3.34774]
[1776604018347,61.46,75734.14,0.0,0.97895,1e-05,3.34582]
[1776604018449,61.46,75734.14,0.0,0.97895,1e-05,3.34582]
[1776604018581,61.47,75734.42,0.0,0.97895,1e-05,3.3461]
[1776604020643,61.47,75735.28,0.0,0.97896,1e-05,3.34508]
[1776604020691,61.47,75735.28,0.0,0.97896,1e-05,3.34508]
[1776604026640,61.48,75736.57,0.0,0.97895,1e-05,3.34562]
[1776604031485,61.49,75736.61,0.0,0.97894,1e-05,3.3471]
[1776604031697,61.49,75736.61,0.0,0.97894,1e-05,3.3471]
[1776604031981,61.49,75736.61,0.0,0.97894,1e-05,3.3471]
[1776604032082,61.49,75736.61,0.0,0.97894,1e-05,3.34749]
[1776604032189,61.49,75736.61,0.0,0.97894,1e-05,3.34749]
[1776604037717,61.5,75736.53,0.0,0.97892,1e-05,3.34995]
[1776604039496,61.5,75736.56,0.0,0.97892,1e-05,3.35029]
[1776604039697,61.5,75736.56,0.0,0.97892,1e-05,3.35029]
[1776604039770,61.5,75736.56,0.0,0.97892,1e-05,3.35029]
[1776604039945,61.5,75736.56,0.0,0.97892,1e-05,3.35029]
[1776604039997,61.5,75736.44,0.0,0.97892,1e-05,3.35087]
[1776604045772,61.52,75736.51,0.0,0.9789,1e-05,3.3531]
[1776604050808,61.52,75736.48,0.0,0.97888,1e-05,3.35513]
[1776604055843,61.53,75737.95,0.0,0.9789,1e-05,3.35263]
[1776604060882,61.54,75737.98,0.0,0.97888,1e-05,3.35462]
[1776604062464,61.54,75737.98,0.0,0.97888,1e-05,3.35462]
[1776604062700,61.54,75737.98,0.0,0.97888,1e-05,3.35462]
[1776604062896,61.55,75737.82,0.0,0.97888,1e-05,3.35569]
[1776604063373,61.55,75737.82,0.0,0.97888,1e-05,3.35569]
[1776604063436,61.55,75737.82,0.0,0.97888,1e-05,3.35569]
[1776604068939,61.61,75737.49,0.0,0.97878,1e-05,3.36926]
[1776604070991,61.62,75737.27,0.0,0.97874,1e-05,3.37342]
[1776604071196,61.62,75737.27,0.0,0.97874,1e-05,3.37342]
[1776604071040,61.64,75731.46,0.0,0.97864,1e-05,3.38665]
[1776604072889,61.66,75732.24,0.0,0.97863,1e-05,3.38886]
[1776604072943,61.66,75732.24,0.0,0.97863,1e-05,3.38886]
[1776604075957,61.7,75732.45,0.0,0.97855,1e-05,3.39874]
[1776604075988,61.72,75735.39,0.0,0.97857,1e-05,3.39716]
[1776604076852,61.72,75735.39,0.0,0.97857,1e-05,3.39716]
[1776604076940,61.72,75735.39,0.0,0.97857,1e-05,3.39716]
[1776604078002,61.72,75740.69,0.0,0.97863,1e-05,3.38913]
[1776604083041,61.73,75748.91,0.0,0.97872,1e-05,3.37739]
[1776604085055,61.73,75753.26,0.0,0.97877,1e-05,3.37099]
[1776604087070,61.73,75773.05,0.0,0.97901,1e-05,3.33959]
[1776604088077,61.74,75777.23,0.0,0.97906,1e-05,3.3332]
[1776604089084,61.74,75777.59,0.0,0.97906,1e-05,3.33303]
[1776604090091,61.74,75787.55,0.0,0.97918,1e-05,3.3174]
[1776604092105,61.74,75774.65,0.0,0.97901,1e-05,3.33909]
[1776604093112,61.76,75770.76,0.0,0.97893,1e-05,3.34979]
[1776604094118,61.77,75769.91,0.0,0.97892,1e-05,3.35157]
[1776604096133,61.77,75781.89,0.0,0.97906,1e-05,3.33248]
[1776604097140,61.77,75785.89,0.0,0.97911,1e-05,3.32617]
[1776604098147,61.77,75792.55,0.0,0.97919,1e-05,3.31562]
[1776604099142,61.77,75792.55,0.0,0.97919,1e-05,3.31562]
[1776604100162,61.77,75783.78,0.0,0.97908,1e-05,3.33013]
[1776604101169,61.77,75789.73,0.0,0.97915,1e-05,3.32074]
[1776604102724,61.77,75789.73,0.0,0.97915,1e-05,3.32074]
[1776604106204,61.78,75794.18,0.0,0.9792,1e-05,3.31472]
[1776604111239,61.78,75794.17,0.0,0.9792,1e-05,3.31365]
[1776604115267,61.79,75790.0,0.0,0.97915,1e-05,3.32115]
[1776604120302,61.79,75791.87,0.0,0.97916,1e-05,3.3191]
[1776604122069,61.79,75791.87,0.0,0.97916,1e-05,3.3191]
[1776604122204,61.79,75791.87,0.0,0.97916,1e-05,3.3191]
[1776604122170,61.79,75791.87,0.0,0.97916,1e-05,3.3193]
[1776604123054,61.79,75791.87,0.0,0.97916,1e-05,3.3193]
[1776604123191,61.79,75791.87,0.0,0.97916,1e-05,3.3193]
[1776604125340,61.79,75786.29,0.0,0.97909,1e-05,3.32887]
[1776604126345,61.8,75778.12,0.0,0.97897,1e-05,3.34404]
[1776604127352,61.81,75768.56,0.0,0.97884,1e-05,3.36105]
[1776604128359,61.81,75763.76,0.0,0.97878,1e-05,3.36897]
[1776604129367,61.81,75771.62,0.0,0.97888,1e-05,3.35631]
[1776604131381,61.81,75772.98,0.0,0.97889,1e-05,3.35437]
[1776604132390,61.81,75772.98,0.0,0.97889,1e-05,3.35437]
[1776604132440,61.81,75772.98,0.0,0.97889,1e-05,3.35437]
[1776604132491,61.81,75773.45,0.0,0.9789,1e-05,3.35374]
[1776604133395,61.81,75769.28,0.0,0.97885,1e-05,3.36064]
[1776604134439,61.81,75769.28,0.0,0.97885,1e-05,3.36064]
[1776604134690,61.81,75769.28,0.0,0.97885,1e-05,3.36064]
[1776604139437,61.82,75774.16,0.0,0.9789,1e-05,3.35342]
[1776604141315,61.82,75774.53,0.0,0.97891,1e-05,3.35295]
[1776604141446,61.82,75774.53,0.0,0.97891,1e-05,3.35295]
[1776604141978,61.82,75774.53,0.0,0.97891,1e-05,3.35295]
[1776604142200,61.82,75774.53,0.0,0.97891,1e-05,3.35295]
[1776604142222,61.82,75772.91,0.0,0.97888,1e-05,3.3557]
[1776604146486,61.82,75779.26,0.0,0.97896,1e-05,3.34603]
[1776604148265,61.82,75779.26,0.0,0.97896,1e-05,3.34603]
[1776604147493,61.82,75783.86,0.0,0.97901,1e-05,3.33873]
[1776604148447,61.82,75783.86,0.0,0.97901,1e-05,3.33873]
[1776604148874,61.82,75783.86,0.0,0.97901,1e-05,3.33873]
[1776604148948,61.82,75783.86,0.0,0.97901,1e-05,3.33873]
[1776604149037,61.82,75784.48,0.0,0.97902,1e-05,3.33787]
[1776604154542,61.83,75777.03,0.0,0.97892,1e-05,3.35077]
[1776604155746,61.83,75777.03,0.0,0.97892,1e-05,3.35077]
[1776604155941,61.83,75777.03,0.0,0.97892,1e-05,3.35077]
[1776604155972,61.83,75772.78,0.0,0.97887,1e-05,3.35778]
[1776604156360,61.83,75772.78,0.0,0.97887,1e-05,3.35778]
[1776604156450,61.83,75772.78,0.0,0.97887,1e-05,3.35778]
[1776604161591,61.83,75771.88,0.0,0.97885,1e-05,3.35988]
[1776604165277,61.83,75773.47,0.0,0.97887,1e-05,3.3575]
[1776604165444,61.83,75774.9,0.0,0.97889,1e-05,3.35529]
[1776604165789,61.83,75774.9,0.0,0.97889,1e-05,3.35529]
[1776604165944,61.83,75774.9,0.0,0.97889,1e-05,3.35529]
[1776604166045,61.83,75775.14,0.0,0.97889,1e-05,3.355]
[1776604172009,61.83,75773.86,0.0,0.97887,1e-05,3.35757]
[1776604172193,61.83,75773.86,0.0,0.97887,1e-05,3.35757]
[1776604172224,61.83,75775.56,0.0,0.9789,1e-05,3.35282]
[1776604172502,61.83,75775.56,0.0,0.9789,1e-05,3.35282]
[1776604172706,61.83,75775.56,0.0,0.9789,1e-05,3.35282]
[1776604173675,61.83,75781.16,0.0,0.97897,1e-05,3.34396]
[1776604174920,61.83,75781.16,0.0,0.97897,1e-05,3.34396]
[1776604174949,61.83,75781.16,0.0,0.97897,1e-05,3.34396]
[1776604175021,61.84,75783.24,0.0,0.979,1e-05,3.34072]
[1776604175996,61.84,75783.24,0.0,0.979,1e-05,3.34072]
[1776604176193,61.84,75783.24,0.0,0.979,1e-05,3.34072]
[1776604177703,61.84,75794.14,0.0,0.97913,1e-05,3.32354]
[1776604179081,61.84,75794.14,0.0,0.97913,1e-05,3.32354]
[1776604179207,61.84,75794.14,0.0,0.97913,1e-05,3.32354]
[1776604179258,61.84,75794.97,0.0,0.97914,1e-05,3.32236]
[1776604179966,61.84,75794.97,0.0,0.97914,1e-05,3.32236]
[1776604180214,61.84,75794.97,0.0,0.97914,1e-05,3.32236]
[1776604180724,61.84,75805.04,0.0,0.97926,1e-05,3.30651]
[1776604181731,61.84,75809.63,0.0,0.97931,1e-05,3.29935]
[1776604182738,61.84,75806.39,0.0,0.97927,1e-05,3.30473]
[1776604185038,61.84,75805.68,0.0,0.97926,1e-05,3.30606]
[1776604185214,61.84,75805.68,0.0,0.97926,1e-05,3.30606]
[1776604185297,61.84,75804.34,0.0,0.97924,1e-05,3.30859]
[1776604185767,61.84,75804.34,0.0,0.97924,1e-05,3.30859]
[1776604185942,61.84,75804.34,0.0,0.97924,1e-05,3.30859]
[1776604191801,61.85,75803.1,0.0,0.97922,1e-05,3.31169]
[1776604194308,61.85,75803.18,0.0,0.97922,1e-05,3.31175]
[1776604194444,61.85,75802.99,0.0,0.97921,1e-05,3.31225]
[1776604195082,61.85,75802.99,0.0,0.97921,1e-05,3.31225]
[1776604195196,61.85,75802.99,0.0,0.97921,1e-05,3.31225]
[1776604195297,61.85,75802.72,0.0,0.97921,1e-05,3.31288]
[1776604197190,61.85,75802.79,0.0,0.97921,1e-05,3.31296]
[1776604197234,61.85,75802.7,0.0,0.97921,1e-05,3.3133]
[1776604199858,61.86,75807.32,0.0,0.97926,1e-05,3.30649]
[1776604200619,61.86,75807.32,0.0,0.97926,1e-05,3.30649]
[1776604200696,61.86,75807.32,0.0,0.97926,1e-05,3.30649]
[1776604200864,61.86,75807.0,0.0,0.97925,1e-05,3.30722]
[1776604201871,61.86,75799.97,0.0,0.97917,1e-05,3.31871]
[1776604202641,61.86,75799.97,0.0,0.97917,1e-05,3.31871]
[1776604203300,61.86,75799.97,0.0,0.97917,1e-05,3.31871]
[1776604202877,61.86,75795.52,0.0,0.97911,1e-05,3.32606]
[1776604203446,61.86,75795.52,0.0,0.97911,1e-05,3.32606]
[1776604204892,61.86,75791.21,0.0,0.97905,1e-05,3.33336]
[1776604205899,61.86,75784.42,0.0,0.97897,1e-05,3.3445]
[1776604206932,61.86,75784.42,0.0,0.97897,1e-05,3.3445]
[1776604207205,61.86,75784.42,0.0,0.97897,1e-05,3.3445]
[1776604207220,61.86,75778.13,0.0,0.97889,1e-05,3.35482]
[1776604207787,61.86,75778.13,0.0,0.97889,1e-05,3.35482]
[1776604207945,61.86,75778.13,0.0,0.97889,1e-05,3.35482]
[1776604210934,61.86,75774.41,0.0,0.97884,1e-05,3.36135]
[1776604211732,61.86,75774.41,0.0,0.97884,1e-05,3.36135]
[1776604211939,61.86,75774.41,0.0,0.97884,1e-05,3.36135]
[1776604212277,61.86,75774.41,0.0,0.97884,1e-05,3.36135]
[1776604212289,61.86,75774.16,0.0,0.97884,1e-05,3.36187]
[1776604212447,61.86,75774.16,0.0,0.97884,1e-05,3.36187]
[1776604216367,61.87,75775.22,0.0,0.97885,1e-05,3.36058]
[1776604216441,61.87,75775.22,0.0,0.97885,1e-05,3.36058]
[1776604216977,61.87,75774.4,0.0,0.97884,1e-05,3.36202]
[1776604219999,61.87,75766.04,0.0,0.97873,1e-05,3.37591]
[1776604221005,61.87,75757.77,0.0,0.97863,1e-05,3.38947]
[1776604222414,61.87,75755.6,0.0,0.9786,1e-05,3.39306]
[1776604222448,61.87,75755.6,0.0,0.9786,1e-05,3.39306]
[1776604225033,61.87,75763.19,0.0,0.97869,1e-05,3.38082]
[1776604225556,61.87,75763.19,0.0,0.97869,1e-05,3.38082]
[1776604225698,61.87,75763.19,0.0,0.97869,1e-05,3.38082]
[1776604226087,61.87,75763.19,0.0,0.97869,1e-05,3.38082]
[1776604226195,61.87,75763.19,0.0,0.97869,1e-05,3.38082]
[1776604226291,61.87,75765.95,0.0,0.97873,1e-05,3.3764]
[1776604230949,61.87,75763.92,0.0,0.9787,1e-05,3.38004]
[1776604231107,61.87,75763.92,0.0,0.9787,1e-05,3.38004]
[1776604231202,61.87,75763.92,0.0,0.9787,1e-05,3.38004]
[1776604231304,61.87,75762.15,0.0,0.97869,1e-05,3.38089]
[1776604232082,61.87,75758.03,0.0,0.97864,1e-05,3.38769]
[1776604233296,61.87,75758.03,0.0,0.97864,1e-05,3.38769]
[1776604233441,61.87,75755.71,0.0,0.97861,1e-05,3.39154]
[1776604236578,61.87,75755.63,0.0,0.9786,1e-05,3.39185]
[1776604236705,61.87,75755.63,0.0,0.9786,1e-05,3.39185]
[1776604237118,61.87,75755.56,0.0,0.9786,1e-05,3.39203]
[1776604241146,61.87,75752.43,0.0,0.97856,1e-05,3.39739]
[1776604241940,61.87,75752.43,0.0,0.97856,1e-05,3.39739]
[1776604242197,61.87,75752.43,0.0,0.97856,1e-05,3.39739]
[1776604245902,61.88,75753.18,0.0,0.97857,1e-05,3.39635]
[1776604245948,61.88,75753.18,0.0,0.97857,1e-05,3.39635]
[1776604246184,61.88,75756.24,0.0,0.97861,1e-05,3.39139]
[1776604246474,61.88,75756.24,0.0,0.97861,1e-05,3.39139]
[1776604246699,61.88,75756.24,0.0,0.97861,1e-05,3.39139]
[1776604251219,61.88,75760.5,0.0,0.97866,1e-05,3.3847]
[1776604251683,61.88,75760.5,0.0,0.97866,1e-05,3.3847]
[1776604251939,61.88,75760.5,0.0,0.97866,1e-05,3.3847]
[1776604252226,61.88,75763.02,0.0,0.97869,1e-05,3.38065]
[1776604252472,61.88,75763.02,0.0,0.97869,1e-05,3.38065]
[1776604252702,61.88,75763.02,0.0,0.97869,1e-05,3.38065]
[1776604258232,61.88,75763.45,0.0,0.97869,1e-05,3.3803]
[1776604258268,61.88,75759.89,0.0,0.97865,1e-05,3.38617]
[1776604258438,61.88,75759.89,0.0,0.97865,1e-05,3.38617]
[1776604258691,61.88,75759.89,0.0,0.97865,1e-05,3.38617]
[1776604259240,61.88,75759.89,0.0,0.97865,1e-05,3.38617]
[1776604259275,61.88,75759.39,0.0,0.97864,1e-05,3.38706]
[1776604259445,61.88,75759.39,0.0,0.97864,1e-05,3.38706]
[1776604262849,61.88,75755.8,0.0,0.97859,1e-05,3.39309]
[1776604262949,61.88,75755.8,0.0,0.97859,1e-05,3.39309]
[1776604263153,61.88,75755.8,0.0,0.97859,1e-05,3.39309]
[1776604263196,61.88,75755.8,0.0,0.97859,1e-05,3.39309]
[1776604263302,61.88,75751.92,0.0,0.97855,1e-05,3.39948]
[1776604265317,61.88,75749.04,0.0,0.97851,1e-05,3.40428]
[1776604265987,61.88,75749.04,0.0,0.97851,1e-05,3.40428]
[1776604266198,61.88,75749.04,0.0,0.97851,1e-05,3.40428]
[1776604268400,61.88,75747.62,0.0,0.97849,1e-05,3.40666]
[1776604268437,61.88,75746.2,0.0,0.97847,1e-05,3.40901]
[1776604269345,61.88,75744.76,0.0,0.97845,1e-05,3.41195]
[1776604270184,61.88,75744.76,0.0,0.97845,1e-05,3.41195]
[1776604270448,61.89,75744.27,0.0,0.97844,1e-05,3.41333]
[1776604272885,61.89,75744.1,0.0,0.97843,1e-05,3.41474]
[1776604272936,61.89,75744.1,0.0,0.97843,1e-05,3.41474]
[1776604273373,61.89,75748.74,0.0,0.97848,1e-05,3.4077]
[1776604275996,61.9,75750.68,0.0,0.97849,1e-05,3.40623]
[1776604276190,61.9,75750.68,0.0,0.97849,1e-05,3.40623]
[1776604279415,61.91,75754.7,0.0,0.97853,1e-05,3.40198]
[1776604285417,61.92,75755.06,0.0,0.97852,1e-05,3.40256]
[1776604285444,61.93,75755.05,0.0,0.97851,1e-05,3.40433]
[1776604287200,61.93,75755.05,0.0,0.97851,1e-05,3.40491]
[1776604287285,61.93,75752.36,0.0,0.97847,1e-05,3.4099]
[1776604291492,61.94,75754.41,0.0,0.97848,1e-05,3.40882]
[1776604291696,61.94,75754.41,0.0,0.97848,1e-05,3.40882]
[1776604298489,61.96,75755.08,0.0,0.97847,1e-05,3.40905]
[1776604298699,61.96,75755.08,0.0,0.97847,1e-05,3.40905]
[1776604299743,61.96,75752.81,0.0,0.97843,1e-05,3.41392]
[1776604299945,61.96,75752.81,0.0,0.97843,1e-05,3.41392]
[1776604299959,61.97,75752.45,0.0,0.97843,1e-05,3.41508]
[1776604306604,61.98,75753.13,0.0,0.97841,1e-05,3.4179]
[1776604312357,61.99,75752.99,0.0,0.97839,1e-05,3.41981]
[1776604312447,61.99,75752.99,0.0,0.97839,1e-05,3.41981]
[1776604317681,62.01,75753.07,0.0,0.97836,1e-05,3.42412]
[1776604324730,62.01,75753.16,0.0,0.97836,1e-05,3.42452]
[1776604324943,62.01,75753.16,0.0,0.97836,1e-05,3.42452]
[1776604325745,62.03,75753.16,0.0,0.97833,1e-05,3.42781]
[1776604326294,62.03,75753.16,0.0,0.97833,1e-05,3.42781]
[1776604326403,62.03,75752.74,0.0,0.97832,1e-05,3.42905]
[1776604326745,62.03,75726.21,0.0,0.97798,1e-05,3.4734]
[1776604327752,62.04,75723.76,0.0,0.97795,1e-05,3.47793]
[1776604329980,62.04,75722.38,0.0,0.97792,1e-05,3.48069]
[1776604331779,62.04,75727.35,0.0,0.97798,1e-05,3.4738]
[1776604335808,62.05,75731.01,0.0,0.97801,1e-05,3.46956]
[1776604337393,62.05,75731.01,0.0,0.97801,1e-05,3.46956]
[1776604337439,62.05,75731.01,0.0,0.97801,1e-05,3.46956]
[1776604337822,62.06,75733.66,0.0,0.97804,1e-05,3.46611]
[1776604338567,62.06,75733.66,0.0,0.97804,1e-05,3.46611]
[1776604338705,62.06,75733.66,0.0,0.97804,1e-05,3.46611]
[1776604343863,62.07,75735.58,0.0,0.97804,1e-05,3.46579]
[1776604345319,62.07,75735.58,0.0,0.97804,1e-05,3.46579]
[1776604345436,62.07,75735.58,0.0,0.97804,1e-05,3.46579]
[1776604345412,62.07,75734.94,0.0,0.97803,1e-05,3.46732]
[1776604350411,62.08,75734.2,0.0,0.97801,1e-05,3.47042]
[1776604350436,62.08,75734.2,0.0,0.97801,1e-05,3.47042]
[1776604351920,62.09,75730.34,0.0,0.97796,1e-05,3.47605]
[1776604356489,62.09,75730.16,0.0,0.97795,1e-05,3.4768]
[1776604356695,62.09,75730.16,0.0,0.97795,1e-05,3.4768]
[1776604358928,62.1,75727.48,0.0,0.9779,1e-05,3.48347]
[1776604358935,62.1,75727.48,0.0,0.9779,1e-05,3.48347]
[1776604358970,62.1,75727.09,0.0,0.97789,1e-05,3.48455]
[1776604359767,62.1,75727.09,0.0,0.97789,1e-05,3.48455]
[1776604359956,62.1,75727.09,0.0,0.97789,1e-05,3.48455]
[1776604362018,62.11,75717.14,0.0,0.97776,1e-05,3.5024]
[1776604363070,62.11,75717.14,0.0,0.97776,1e-05,3.5024]
[1776604363195,62.11,75717.14,0.0,0.97776,1e-05,3.5024]
[1776604363283,62.11,75709.1,0.0,0.97765,1e-05,3.51623]
[1776604365026,62.11,75707.15,0.0,0.97762,1e-05,3.52025]
[1776604365629,62.11,75707.15,0.0,0.97762,1e-05,3.52025]
[1776604365698,62.11,75707.15,0.0,0.97762,1e-05,3.52025]
[1776604366033,62.11,75709.77,0.0,0.97765,1e-05,3.51624]
[1776604367002,62.11,75709.77,0.0,0.97765,1e-05,3.51624]
[1776604367203,62.11,75709.77,0.0,0.97765,1e-05,3.51624]
[1776604372452,62.12,75710.97,0.0,0.97765,1e-05,3.51615]
[1776604372698,62.13,75711.87,0.0,0.97766,1e-05,3.51543]
[1776604373115,62.13,75711.87,0.0,0.97766,1e-05,3.51543]
[1776604373191,62.13,75711.87,0.0,0.97766,1e-05,3.51543]
[1776604374089,62.13,75711.91,0.0,0.97765,1e-05,3.51575]
[1776604379124,62.14,75712.32,0.0,0.97764,1e-05,3.51703]
[1776604382542,62.14,75710.16,0.0,0.97761,1e-05,3.52181]
[1776604382687,62.14,75710.16,0.0,0.97761,1e-05,3.52181]
[1776604385167,62.15,75715.85,0.0,0.97767,1e-05,3.51347]
[1776604387036,62.15,75716.67,0.0,0.97768,1e-05,3.5125]
[1776604387199,62.15,75716.67,0.0,0.97768,1e-05,3.5125]
[1776604387293,62.15,75716.67,0.0,0.97768,1e-05,3.51291]
[1776604390910,62.16,75718.29,0.0,0.97769,1e-05,3.51143]
[1776604390942,62.16,75718.29,0.0,0.97769,1e-05,3.51143]
[1776604393224,62.16,75727.89,0.0,0.9778,1e-05,3.49667]
[1776604394309,62.16,75727.89,0.0,0.9778,1e-05,3.49667]
[1776604394437,62.16,75727.89,0.0,0.9778,1e-05,3.49667]
[1776604395027,62.16,75731.16,0.0,0.97784,1e-05,3.49166]
[1776604395204,62.16,75731.16,0.0,0.97784,1e-05,3.49166]
[1776604395237,62.17,75731.26,0.0,0.97784,1e-05,3.49193]
[1776604400335,62.17,75732.86,0.0,0.97785,1e-05,3.49103]
[1776604400442,62.17,75732.86,0.0,0.97785,1e-05,3.49103]
[1776604405311,62.19,75739.68,0.0,0.97791,1e-05,3.48236]
[1776604407557,62.19,75740.35,0.0,0.97792,1e-05,3.4817]
[1776604407698,62.19,75740.24,0.0,0.97791,1e-05,3.48234]
[1776604408332,62.19,75741.17,0.0,0.97792,1e-05,3.48125]
[1776604409339,62.19,75752.16,0.0,0.97806,1e-05,3.46352]
[1776604410345,62.2,75751.34,0.0,0.97805,1e-05,3.46536]
[1776604413367,62.2,75748.69,0.0,0.97801,1e-05,3.46903]
[1776604414124,62.2,75748.69,0.0,0.97801,1e-05,3.46903]
[1776604414194,62.2,75748.69,0.0,0.97801,1e-05,3.46903]
[1776604414374,62.2,75748.67,0.0,0.97801,1e-05,3.46954]
[1776604419409,62.21,75748.49,0.0,0.97799,1e-05,3.47214]
[1776604423866,62.22,75749.54,0.0,0.978,1e-05,3.47086]
[1776604426458,62.23,75758.33,0.0,0.97809,1e-05,3.45908]
[1776604427459,62.23,75758.33,0.0,0.97809,1e-05,3.45908]
[1776604427544,62.23,75758.62,0.0,0.97809,1e-05,3.45954]
[1776604427699,62.23,75758.62,0.0,0.97809,1e-05,3.45954]
[1776604429479,62.24,75765.6,0.0,0.97817,1e-05,3.44852]
[1776604432500,62.24,75760.45,0.0,0.9781,1e-05,3.45847]
[1776604436528,62.25,75753.84,0.0,0.978,1e-05,3.47127]
[1776604440556,62.26,75740.72,0.0,0.97781,1e-05,3.49527]
[1776604441563,62.26,75739.21,0.0,0.97779,1e-05,3.49819]
[1776604446597,62.27,75750.61,0.0,0.97792,1e-05,3.48132]
[1776604448612,62.28,75753.91,0.0,0.97796,1e-05,3.47673]
[1776604449628,62.28,75760.15,0.0,0.97803,1e-05,3.46687]
[1776604451232,62.28,75760.15,0.0,0.97803,1e-05,3.46687]
[1776604451312,62.28,75765.38,0.0,0.9781,1e-05,3.45871]
[1776604451633,62.28,75758.86,0.0,0.97801,1e-05,3.46993]
[1776604455050,62.28,75756.81,0.0,0.97798,1e-05,3.47377]
[1776604456668,62.29,75763.16,0.0,0.97805,1e-05,3.46509]
[1776604458682,62.3,75767.58,0.0,0.9781,1e-05,3.45873]
[1776604463717,62.31,75768.61,0.0,0.97809,1e-05,3.4594]
[1776604467207,62.31,75768.59,0.0,0.97809,1e-05,3.46037]
[1776604468393,62.31,75767.62,0.0,0.97807,1e-05,3.46243]
[1776604468440,62.31,75767.62,0.0,0.97807,1e-05,3.46243]
[1776604468495,62.32,75766.35,0.0,0.97805,1e-05,3.46499]
[1776604470766,62.32,75759.08,0.0,0.97795,1e-05,3.47836]
[1776604471962,62.32,75759.08,0.0,0.97795,1e-05,3.47836]
[1776604472192,62.32,75759.08,0.0,0.97795,1e-05,3.47836]
[1776604478186,62.33,75758.41,0.0,0.97793,1e-05,3.47993]
[1776604478441,62.33,75758.41,0.0,0.97793,1e-05,3.47993]
[1776604478503,62.34,75759.29,0.0,0.97794,1e-05,3.47891]
[1776604478822,62.34,75763.84,0.0,0.97799,1e-05,3.47183]
[1776604479829,62.34,75773.79,0.0,0.97812,1e-05,3.45588]
[1776604480836,62.34,75775.06,0.0,0.97813,1e-05,3.45427]
[1776604481842,62.34,75778.59,0.0,0.97817,1e-05,3.44895]
[1776604483519,62.34,75778.59,0.0,0.97817,1e-05,3.44895]
[1776604483698,62.35,75778.28,0.0,0.97816,1e-05,3.44994]
[1776604488892,62.36,75775.53,0.0,0.97811,1e-05,3.45727]
[1776604490513,62.36,75775.53,0.0,0.97811,1e-05,3.45727]
[1776604490570,62.36,75775.62,0.0,0.97811,1e-05,3.45759]
[1776604490689,62.36,75775.62,0.0,0.97811,1e-05,3.45759]
[1776604491197,62.36,75775.62,0.0,0.97811,1e-05,3.45759]
[1776604491447,62.36,75775.62,0.0,0.97811,1e-05,3.45759]
[1776604492920,62.37,75785.09,0.0,0.97822,1e-05,3.44342]
[1776604493927,62.37,75790.73,0.0,0.97828,1e-05,3.43467]
[1776604494934,62.37,75799.64,0.0,0.97839,1e-05,3.42062]
[1776604495941,62.37,75804.13,0.0,0.97844,1e-05,3.41382]
[1776604498898,62.38,75802.97,0.0,0.97842,1e-05,3.41677]
[1776604498937,62.38,75802.97,0.0,0.97842,1e-05,3.41677]
[1776604498962,62.38,75802.83,0.0,0.97842,1e-05,3.41752]
[1776604499969,62.38,75802.83,0.0,0.97842,1e-05,3.41752]
[1776604500204,62.38,75802.83,0.0,0.97842,1e-05,3.41752]
[1776604504874,62.39,75800.33,0.0,0.97836,1e-05,3.42417]
[1776604504937,62.39,75800.33,0.0,0.97836,1e-05,3.42417]
[1776604505008,62.4,75800.45,0.0,0.97836,1e-05,3.42449]
[1776604505921,62.4,75800.45,0.0,0.97836,1e-05,3.42449]
[1776604505938,62.4,75800.45,0.0,0.97836,1e-05,3.42449]
[1776604512053,62.41,75801.07,0.0,0.97834,1e-05,3.42707]
[1776604516803,62.42,75802.4,0.0,0.97834,1e-05,3.42691]
[1776604516950,62.42,75802.4,0.0,0.97834,1e-05,3.42691]
[1776604517088,62.42,75802.3,0.0,0.97834,1e-05,3.42757]
[1776604518096,62.43,75788.65,0.0,0.97816,1e-05,3.45039]
[1776604519103,62.43,75787.27,0.0,0.97814,1e-05,3.45312]
[1776604520177,62.43,75787.27,0.0,0.97814,1e-05,3.45312]
[1776604520191,62.43,75787.27,0.0,0.97814,1e-05,3.45312]
[1776604525146,62.44,75783.03,0.0,0.97807,1e-05,3.46282]
[1776604528418,62.45,75785.59,0.0,0.97809,1e-05,3.45951]
[1776604528452,62.45,75785.59,0.0,0.97809,1e-05,3.45951]
[1776604528514,62.45,75784.21,0.0,0.97807,1e-05,3.46223]
[1776604530558,62.45,75781.45,0.0,0.97804,1e-05,3.46722]
[1776604530697,62.45,75781.45,0.0,0.97804,1e-05,3.46722]
[1776604530603,62.45,75776.47,0.0,0.97797,1e-05,3.47586]
[1776604534209,62.46,75773.69,0.0,0.97793,1e-05,3.48]
[1776604539053,62.47,75770.86,0.0,0.97789,1e-05,3.48634]
[1776604539201,62.47,75770.86,0.0,0.97789,1e-05,3.48634]
[1776604539244,62.47,75770.77,0.0,0.97788,1e-05,3.4869]
[1776604539931,62.47,75770.77,0.0,0.97788,1e-05,3.4869]
[1776604540194,62.47,75770.77,0.0,0.97788,1e-05,3.4869]
[1776604541258,62.47,75774.44,0.0,0.97792,1e-05,3.48165]
[1776604545286,62.48,75784.54,0.0,0.97804,1e-05,3.4667]
[1776604546368,62.48,75784.54,0.0,0.97804,1e-05,3.4667]
[1776604546445,62.48,75784.54,0.0,0.97804,1e-05,3.4667]
[1776604546469,62.48,75786.32,0.0,0.97806,1e-05,3.46422]
[1776604547155,62.48,75786.32,0.0,0.97806,1e-05,3.46422]
[1776604547195,62.48,75786.32,0.0,0.97806,1e-05,3.46422]
[1776604550320,62.49,75790.16,0.0,0.97809,1e-05,3.4597]
[1776604550992,62.49,75790.16,0.0,0.97809,1e-05,3.4597]
[1776604551205,62.49,75790.16,0.0,0.97809,1e-05,3.4597]
[1776604551328,62.49,75790.47,0.0,0.97809,1e-05,3.45965]
[1776604556366,62.5,75790.51,0.0,0.97808,1e-05,3.46184]
[1776604559391,62.51,75800.93,0.0,0.9782,1e-05,3.44609]
[1776604560398,62.51,75801.29,0.0,0.9782,1e-05,3.44598]
[1776604562411,62.52,75797.07,0.0,0.97814,1e-05,3.45384]
[1776604563489,62.52,75797.07,0.0,0.97814,1e-05,3.45384]
[1776604563700,62.52,75797.07,0.0,0.97814,1e-05,3.45384]
[1776604569461,62.53,75795.88,0.0,0.9781,1e-05,3.45896]
[1776604574496,62.54,75794.66,0.0,0.97807,1e-05,3.46319]
[1776604576035,62.54,75795.57,0.0,0.97808,1e-05,3.46214]
[1776604576194,62.54,75795.57,0.0,0.97808,1e-05,3.46214]
[1776604576693,62.54,75795.57,0.0,0.97808,1e-05,3.46214]
[1776604576735,62.55,75796.04,0.0,0.97807,1e-05,3.46226]
[1776604576937,62.55,75796.04,0.0,0.97807,1e-05,3.46226]
[1776604580704,62.55,75795.41,0.0,0.97806,1e-05,3.46418]
[1776604580952,62.55,75796.24,0.0,0.97807,1e-05,3.46326]
[1776604581697,62.55,75796.24,0.0,0.97807,1e-05,3.46326]
[1776604581551,62.55,75798.39,0.0,0.97809,1e-05,3.46017]
[1776604581950,62.55,75798.39,0.0,0.97809,1e-05,3.46017]
[1776604587587,62.57,75798.96,0.0,0.97808,1e-05,3.46188]
[1776604592622,62.58,75796.79,0.0,0.97805,1e-05,3.46547]
[1776604592967,62.58,75796.79,0.0,0.97805,1e-05,3.46547]
[1776604593199,62.58,75796.79,0.0,0.97805,1e-05,3.46547]
[1776604593728,62.58,75796.79,0.0,0.97805,1e-05,3.46547]
[1776604593629,62.58,75796.47,0.0,0.97804,1e-05,3.46643]
[1776604593941,62.58,75796.47,0.0,0.97804,1e-05,3.46643]
[1776604596650,62.58,75800.38,0.0,0.97808,1e-05,3.46128]
[1776604598037,62.59,75801.01,0.0,0.97808,1e-05,3.46067]
[1776604598206,62.59,75801.01,0.0,0.97808,1e-05,3.46067]
[1776604598665,62.59,75802.36,0.0,0.9781,1e-05,3.45889]
[1776604598913,62.59,75802.36,0.0,0.9781,1e-05,3.45889]
[1776604598943,62.59,75802.36,0.0,0.9781,1e-05,3.45889]
[1776604604707,62.6,75806.83,0.0,0.97814,1e-05,3.45422]
[1776604605697,62.6,75806.83,0.0,0.97814,1e-05,3.45422]
[1776604605714,62.6,75806.64,0.0,0.97813,1e-05,3.45544]
[1776604605942,62.6,75806.64,0.0,0.97813,1e-05,3.45544]
[1776604606542,62.6,75806.64,0.0,0.97813,1e-05,3.45544]
[1776604606691,62.6,75806.64,0.0,0.97813,1e-05,3.45544]
[1776604606721,62.61,75806.67,0.0,0.97812,1e-05,3.45585]
[1776604610749,62.61,75812.5,0.0,0.97819,1e-05,3.44769]
[1776604611755,62.62,75817.23,0.0,0.97824,1e-05,3.4409]
[1776604612763,62.62,75825.33,0.0,0.97834,1e-05,3.42771]
[1776604613770,62.62,75825.74,0.0,0.97834,1e-05,3.42804]
[1776604615784,62.63,75830.22,0.0,0.97839,1e-05,3.42178]
[1776604616792,62.63,75838.35,0.0,0.97848,1e-05,3.40912]
[1776604620819,62.64,75842.58,0.0,0.97852,1e-05,3.40442]
[1776604621886,62.64,75846.7,0.0,0.97857,1e-05,3.39831]
[1776604622841,62.64,75851.51,0.0,0.97862,1e-05,3.3911]
[1776604624972,62.65,75853.11,0.0,0.97864,1e-05,3.38908]
[1776604625201,62.65,75853.11,0.0,0.97864,1e-05,3.38908]
[1776604625288,62.65,75853.67,0.0,0.97864,1e-05,3.38875]
[1776604625984,62.65,75853.67,0.0,0.97864,1e-05,3.38875]
[1776604626223,62.65,75853.67,0.0,0.97864,1e-05,3.38875]
[1776604629892,62.66,75849.85,0.0,0.97857,1e-05,3.39772]
[1776604631146,62.66,75849.85,0.0,0.97857,1e-05,3.39772]
[1776604631208,62.66,75849.85,0.0,0.97857,1e-05,3.39772]
[1776604631308,62.66,75850.88,0.0,0.97858,1e-05,3.39661]
[1776604632461,62.66,75850.88,0.0,0.97858,1e-05,3.39661]
[1776604632696,62.66,75850.88,0.0,0.97858,1e-05,3.39661]
[1776604636236,62.67,75849.58,0.0,0.97855,1e-05,3.4009]
[1776604636437,62.67,75849.58,0.0,0.97855,1e-05,3.4009]
[1776604636522,62.68,75846.26,0.0,0.9785,1e-05,3.40681]
[1776604637748,62.68,75846.26,0.0,0.9785,1e-05,3.40681]
[1776604637947,62.68,75844.72,0.0,0.97848,1e-05,3.41036]
[1776604638958,62.68,75840.63,0.0,0.97842,1e-05,3.41751]
[1776604640294,62.68,75840.63,0.0,0.97842,1e-05,3.41751]
[1776604640440,62.68,75840.63,0.0,0.97842,1e-05,3.41751]
[1776604642005,62.69,75839.45,0.0,0.9784,1e-05,3.42045]
[1776604642195,62.69,75839.45,0.0,0.9784,1e-05,3.42045]
[1776604642221,62.69,75837.99,0.0,0.97838,1e-05,3.42332]
[1776604642986,62.69,75832.5,0.0,0.9783,1e-05,3.43275]
[1776604643993,62.7,75829.65,0.0,0.97827,1e-05,3.43787]
[1776604645299,62.7,75829.65,0.0,0.97827,1e-05,3.43787]
[1776604645451,62.7,75829.65,0.0,0.97827,1e-05,3.43787]
[1776604645531,62.7,75833.39,0.0,0.97831,1e-05,3.43227]
[1776604651042,62.71,75835.01,0.0,0.97832,1e-05,3.43047]
[1776604653915,62.72,75834.49,0.0,0.97831,1e-05,3.43231]
[1776604653943,62.72,75834.49,0.0,0.97831,1e-05,3.43231]
[1776604654063,62.72,75838.73,0.0,0.97835,1e-05,3.42592]
[1776604655478,62.72,75838.73,0.0,0.97835,1e-05,3.42592]
[1776604655490,62.72,75838.74,0.0,0.97835,1e-05,3.42641]
[1776604658091,62.73,75846.27,0.0,0.97843,1e-05,3.41572]
[1776604659464,62.73,75846.27,0.0,0.97843,1e-05,3.41572]
[1776604659808,62.73,75846.27,0.0,0.97843,1e-05,3.41572]
[1776604659565,62.73,75848.2,0.0,0.97845,1e-05,3.41312]
[1776604660105,62.73,75851.58,0.0,0.97849,1e-05,3.40818]
[1776604661113,62.74,75861.15,0.0,0.97861,1e-05,3.39328]
[1776604662120,62.74,75867.77,0.0,0.97868,1e-05,3.38319]
[1776604663592,62.74,75867.77,0.0,0.97868,1e-05,3.38319]
[1776604663645,62.74,75868.59,0.0,0.97869,1e-05,3.38245]
[1776604669170,62.76,75868.01,0.0,0.97866,1e-05,3.38687]
[1776604672088,62.76,75869.15,0.0,0.97866,1e-05,3.38619]
[1776604672199,62.76,75869.15,0.0,0.97866,1e-05,3.38619]
[1776604672295,62.76,75870.67,0.0,0.97868,1e-05,3.38432]
[1776604674089,62.77,75869.67,0.0,0.97866,1e-05,3.38651]
[1776604674200,62.77,75869.67,0.0,0.97866,1e-05,3.38651]
[1776604677873,62.78,75869.99,0.0,0.97865,1e-05,3.38833]
[1776604677938,62.78,75869.99,0.0,0.97865,1e-05,3.38833]
[1776604678425,62.78,75869.99,0.0,0.97865,1e-05,3.38833]
[1776604678438,62.78,75869.99,0.0,0.97865,1e-05,3.38833]
[1776604678526,62.78,75867.07,0.0,0.97861,1e-05,3.39361]
[1776604682366,62.79,75866.32,0.0,0.97858,1e-05,3.39654]
[1776604682441,62.79,75866.32,0.0,0.97858,1e-05,3.39654]
[1776604682468,62.79,75866.85,0.0,0.97859,1e-05,3.39625]
[1776604684275,62.8,75871.48,0.0,0.97863,1e-05,3.38995]
[1776604686103,62.8,75871.85,0.0,0.97863,1e-05,3.38994]
[1776604686299,62.8,75885.31,0.0,0.9788,1e-05,3.36894]
[1776604687306,62.81,75884.57,0.0,0.97878,1e-05,3.37074]
[1776604688313,62.81,75878.52,0.0,0.9787,1e-05,3.38105]
[1776604689320,62.81,75883.92,0.0,0.97876,1e-05,3.373]
[1776604690055,62.81,75883.92,0.0,0.97876,1e-05,3.373]
[1776604690327,62.81,75882.85,0.0,0.97875,1e-05,3.37532]
[1776604692341,62.82,75887.66,0.0,0.9788,1e-05,3.36884]
[1776604694355,62.82,75893.56,0.0,0.97886,1e-05,3.36065]
[1776604695362,62.83,75901.31,0.0,0.97895,1e-05,3.34892]
[1776604696369,62.83,75908.97,0.0,0.97904,1e-05,3.3374]
[1776604699390,62.84,75912.3,0.0,0.97906,1e-05,3.33411]
[1776604704425,62.86,75914.67,0.0,0.97907,1e-05,3.33367]
[1776604706641,62.86,75915.82,0.0,0.97908,1e-05,3.33252]
[1776604706688,62.86,75915.82,0.0,0.97908,1e-05,3.33252]
[1776604706789,62.86,75915.93,0.0,0.97907,1e-05,3.33301]
[1776604709265,62.87,75915.71,0.0,0.97906,1e-05,3.33469]
[1776604709459,62.87,75907.82,0.0,0.97896,1e-05,3.34788]
[1776604710388,62.87,75907.82,0.0,0.97896,1e-05,3.34788]
[1776604710439,62.87,75907.82,0.0,0.97896,1e-05,3.34788]
[1776604712481,62.88,75904.55,0.0,0.97892,1e-05,3.35289]
[1776604713488,62.88,75902.05,0.0,0.97888,1e-05,3.35751]
[1776604714892,62.89,75906.2,0.0,0.97893,1e-05,3.35152]
[1776604714946,62.89,75906.2,0.0,0.97893,1e-05,3.35152]
[1776604715501,62.89,75908.78,0.0,0.97896,1e-05,3.34805]
[1776604716509,62.89,75917.25,0.0,0.97905,1e-05,3.33525]
[1776604717502,62.89,75917.25,0.0,0.97905,1e-05,3.33525]
[1776604717701,62.89,75917.25,0.0,0.97905,1e-05,3.33525]
[1776604718523,62.9,75921.32,0.0,0.97909,1e-05,3.33012]
[1776604721544,62.91,75924.48,0.0,0.97912,1e-05,3.32712]
[1776604723469,62.91,75926.74,0.0,0.97914,1e-05,3.32422]
[1776604725137,62.92,75927.44,0.0,0.97914,1e-05,3.32446]
[1776604725572,62.92,75928.48,0.0,0.97914,1e-05,3.32348]
[1776604728947,62.93,75930.11,0.0,0.97915,1e-05,3.32291]
[1776604729599,62.93,75928.97,0.0,0.97913,1e-05,3.32538]
[1776604733751,62.94,75930.96,0.0,0.97914,1e-05,3.32422]
[1776604733941,62.95,75931.17,0.0,0.97914,1e-05,3.32455]
[1776604735654,62.95,75925.03,0.0,0.97905,1e-05,3.33559]
[1776604736661,62.95,75924.71,0.0,0.97904,1e-05,3.33674]
[1776604739429,62.96,75926.56,0.0,0.97906,1e-05,3.33508]
[1776604739452,62.96,75926.56,0.0,0.97906,1e-05,3.33508]
[1776604741695,62.97,75918.37,0.0,0.97894,1e-05,3.34997]
[1776604742703,62.97,75902.44,0.0,0.97875,1e-05,3.37597]
[1776604743710,62.98,75906.29,0.0,0.97879,1e-05,3.37044]
[1776604744717,62.98,75922.69,0.0,0.97898,1e-05,3.34491]
[1776604746731,62.98,75925.59,0.0,0.97901,1e-05,3.3415]
[1776604749752,62.99,75944.78,0.0,0.97923,1e-05,3.31305]
[1776604750759,62.99,75984.7,0.0,0.9797,1e-05,3.25129]
[1776604751150,62.99,75984.7,0.0,0.9797,1e-05,3.25129]
[1776604751767,63.0,75991.05,0.0,0.97977,1e-05,3.24211]
[1776604752773,63.0,75991.01,0.0,0.97976,1e-05,3.24239]
[1776604753780,63.0,75972.0,0.0,0.97954,1e-05,3.27216]
[1776604754039,63.0,75972.0,0.0,0.97954,1e-05,3.27216]
[1776604754787,63.0,75966.57,0.0,0.97947,1e-05,3.28087]
[1776604755794,63.0,75978.55,0.0,0.97961,1e-05,3.26238]
[1776604756801,63.0,75992.09,0.0,0.97977,1e-05,3.24155]
[1776604757808,63.0,75993.02,0.0,0.97978,1e-05,3.24031]
[1776604758815,63.01,76005.62,0.0,0.97992,1e-05,3.2211]
[1776604760829,63.01,76007.63,0.0,0.97994,1e-05,3.21853]
[1776604763850,63.01,76000.54,0.0,0.97986,1e-05,3.23029]
[1776604769196,63.02,75997.23,0.0,0.97981,1e-05,3.23645]
[1776604769949,63.02,76009.78,0.0,0.97995,1e-05,3.21761]
[1776604770953,63.02,76063.27,0.0,0.98056,1e-05,3.13615]
[1776604771963,63.02,76080.05,0.0,0.98076,1e-05,3.10959]
[1776604772970,63.02,76077.12,0.0,0.98072,1e-05,3.11445]
[1776604773200,63.02,76077.12,0.0,0.98072,1e-05,3.11445]
[1776604773687,63.02,76077.12,0.0,0.98072,1e-05,3.11445]
[1776604773977,63.03,76072.67,0.0,0.98067,1e-05,3.12146]
[1776604774984,63.03,76068.62,0.0,0.98062,1e-05,3.12786]
[1776604777412,63.03,76067.5,0.0,0.98061,1e-05,3.12998]
[1776604777459,63.03,76074.8,0.0,0.98068,1e-05,3.11989]
[1776604778005,63.03,76080.47,0.0,0.98075,1e-05,3.11138]
[1776604779011,63.04,76084.16,0.0,0.98078,1e-05,3.10632]
[1776604780020,63.04,76077.27,0.0,0.9807,1e-05,3.11711]
[1776604781028,63.04,76072.61,0.0,0.98065,1e-05,3.12456]
[1776604785056,63.05,76076.7,0.0,0.98068,1e-05,3.12015]
[1776604786063,63.05,76090.28,0.0,0.98083,1e-05,3.10026]
[1776604787070,63.05,76101.74,0.0,0.98095,1e-05,3.08366]
[1776604788077,63.06,76113.02,0.0,0.98108,1e-05,3.06742]
[1776604789609,63.06,76113.02,0.0,0.98108,1e-05,3.06742]
[1776604789630,63.06,76112.56,0.0,0.98106,1e-05,3.06891]
[1776604790091,63.06,76116.32,0.0,0.98111,1e-05,3.06334]
[1776604791098,63.06,76106.2,0.0,0.98099,1e-05,3.07876]
[1776604792107,63.06,76093.98,0.0,0.98085,1e-05,3.09734]
[1776604793607,63.06,76093.98,0.0,0.98085,1e-05,3.09734]
[1776604793645,63.07,76080.19,0.0,0.98069,1e-05,3.11864]
[1776604797142,63.07,76073.11,0.0,0.98061,1e-05,3.13023]
[1776604799155,63.07,76073.1,0.0,0.9806,1e-05,3.13085]
[1776604804192,63.08,76073.44,0.0,0.9806,1e-05,3.1318]
[1776604806206,63.08,76077.0,0.0,0.98063,1e-05,3.12703]
[1776604810234,63.09,76058.86,0.0,0.98042,1e-05,3.15556]
[1776604811241,63.09,76044.09,0.0,0.98025,1e-05,3.17826]
[1776604812248,63.09,76030.73,0.0,0.98009,1e-05,3.19888]
[1776604813255,63.09,76026.1,0.0,0.98004,1e-05,3.20618]
[1776604814262,63.09,76025.45,0.0,0.98003,1e-05,3.20735]
[1776604815274,63.1,76004.19,0.0,0.97978,1e-05,3.24021]
[1776604816278,63.1,75996.36,0.0,0.97969,1e-05,3.25248]
[1776604817285,63.1,75983.47,0.0,0.97954,1e-05,3.27259]
[1776604818884,63.1,75980.22,0.0,0.9795,1e-05,3.27778]
[1776604819300,63.1,75985.13,0.0,0.97955,1e-05,3.27013]
[1776604820307,63.1,75996.82,0.0,0.97969,1e-05,3.25215]
[1776604821314,63.1,76001.92,0.0,0.97975,1e-05,3.24431]
[1776604822321,63.1,76010.99,0.0,0.97985,1e-05,3.23039]
[1776604824335,63.1,76013.47,0.0,0.97988,1e-05,3.22678]
[1776604827356,63.1,76009.26,0.0,0.97983,1e-05,3.23363]
[1776604828363,63.1,75996.32,0.0,0.97968,1e-05,3.25375]
[1776604829370,63.1,75992.32,0.0,0.97963,1e-05,3.26006]
[1776604830378,63.1,75990.22,0.0,0.97961,1e-05,3.26339]
[1776604831385,63.1,75986.01,0.0,0.97957,1e-05,3.26798]
[1776604835718,63.1,75992.25,0.0,0.97964,1e-05,3.25845]
[1776604836419,63.1,75993.48,0.0,0.97965,1e-05,3.2566]
[1776604838434,63.11,75997.65,0.0,0.9797,1e-05,3.25027]
[1776604839441,63.11,76003.93,0.0,0.97977,1e-05,3.24063]
[1776604842462,63.11,75984.93,0.0,0.97955,1e-05,3.27035]
[1776604843469,63.11,75969.2,0.0,0.97936,1e-05,3.29489]
[1776604844476,63.11,75977.41,0.0,0.97946,1e-05,3.2821]
[1776604846490,63.11,75982.76,0.0,0.97952,1e-05,3.2738]
[1776604847497,63.11,75994.42,0.0,0.97966,1e-05,3.25572]
[1776604848349,63.11,75994.42,0.0,0.97966,1e-05,3.25572]
[1776604848443,63.11,75994.42,0.0,0.97966,1e-05,3.25572]
[1776604848504,63.11,75995.56,0.0,0.97967,1e-05,3.25401]
[1776604850518,63.11,76005.26,0.0,0.97979,1e-05,3.23915]
[1776604851525,63.11,75996.55,0.0,0.97968,1e-05,3.25271]
[1776604852532,63.11,75993.48,0.0,0.97965,1e-05,3.25753]
[1776604853737,63.11,75993.48,0.0,0.97965,1e-05,3.25753]
[1776604853956,63.11,75993.48,0.0,0.97965,1e-05,3.25753]
[1776604855553,63.11,76013.77,0.0,0.97988,1e-05,3.22636]
[1776604856560,63.11,76017.39,0.0,0.97992,1e-05,3.2209]
[1776604857567,63.11,76013.39,0.0,0.97988,1e-05,3.22718]
[1776604859581,63.11,76019.31,0.0,0.97994,1e-05,3.21829]
[1776604860588,63.12,76036.42,0.0,0.98013,1e-05,3.19335]
[1776604861595,63.12,76039.67,0.0,0.98017,1e-05,3.18857]
[1776604862604,63.12,76051.32,0.0,0.9803,1e-05,3.17084]
[1776604863610,63.12,76058.59,0.0,0.98038,1e-05,3.16021]
[1776604864617,63.12,76074.23,0.0,0.98056,1e-05,3.13682]
[1776604865624,63.12,76077.04,0.0,0.98059,1e-05,3.13286]
[1776604868645,63.13,76084.43,0.0,0.98066,1e-05,3.1226]
[1776604873681,63.13,76082.93,0.0,0.98064,1e-05,3.12632]
[1776604875450,63.14,76082.68,0.0,0.98063,1e-05,3.12698]
[1776604875696,63.14,76109.86,0.0,0.98093,1e-05,3.08638]
[1776604876704,63.14,76115.77,0.0,0.981,1e-05,3.07825]
[1776604877720,63.14,76135.89,0.0,0.98121,1e-05,3.04889]
[1776604878715,63.14,76135.89,0.0,0.98121,1e-05,3.04889]
[1776604878719,63.14,76177.46,0.0,0.98166,1e-05,2.98818]
[1776604879726,63.14,76196.41,0.0,0.98186,1e-05,2.96137]
[1776604880733,63.15,76201.69,0.0,0.98191,1e-05,2.95431]
[1776604881741,63.15,76195.66,0.0,0.98185,1e-05,2.96355]
[1776604882747,63.15,76206.63,0.0,0.98196,1e-05,2.94838]
[1776604883754,63.15,76203.02,0.0,0.98192,1e-05,2.95412]
[1776604884761,63.16,76201.96,0.0,0.9819,1e-05,2.95624]
[1776604885615,63.16,76201.96,0.0,0.9819,1e-05,2.95624]
[1776604885768,63.16,76236.47,0.0,0.98226,1e-05,2.90758]
[1776604886775,63.16,76230.22,0.0,0.98219,1e-05,2.91698]
[1776604887782,63.17,76219.79,0.0,0.98208,1e-05,2.93244]
[1776604889012,63.17,76219.79,0.0,0.98208,1e-05,2.93244]
[1776604889087,63.17,76225.49,0.0,0.98213,1e-05,2.92547]
[1776604889797,63.17,76221.36,0.0,0.98208,1e-05,2.93136]
[1776604890804,63.18,76230.48,0.0,0.98218,1e-05,2.91895]
[1776604892096,63.18,76230.48,0.0,0.98218,1e-05,2.91895]
[1776604892818,63.18,76248.3,0.0,0.98236,1e-05,2.89293]
[1776604893825,63.19,76249.5,0.0,0.98237,1e-05,2.89246]
[1776604895926,63.19,76251.91,0.0,0.98239,1e-05,2.88969]
[1776604896846,63.2,76227.84,0.0,0.98213,1e-05,2.92512]
[1776604897852,63.2,76219.24,0.0,0.98203,1e-05,2.93802]
[1776604898861,63.2,76223.11,0.0,0.98207,1e-05,2.9331]
[1776604899359,63.2,76223.11,0.0,0.98207,1e-05,2.9331]
[1776604899868,63.2,76188.07,0.0,0.9817,1e-05,2.98342]
[1776604900875,63.21,76186.91,0.0,0.98168,1e-05,2.98619]
[1776604901882,63.21,76182.16,0.0,0.98162,1e-05,2.9936]
[1776604902889,63.21,76187.59,0.0,0.98168,1e-05,2.98624]
[1776604903221,63.21,76187.59,0.0,0.98168,1e-05,2.98624]
[1776604903896,63.21,76173.83,0.0,0.98153,1e-05,3.0062]
[1776604904903,63.22,76170.71,0.0,0.98149,1e-05,3.01175]
[1776604906918,63.22,76164.3,0.0,0.98141,1e-05,3.02204]
[1776604907924,63.23,76179.38,0.0,0.98157,1e-05,3.00055]
[1776604908931,63.23,76176.18,0.0,0.98153,1e-05,3.00569]
[1776604909938,63.23,76184.44,0.0,0.98162,1e-05,2.99418]
[1776604910945,63.23,76188.0,0.0,0.98165,1e-05,2.98953]
[1776604913116,63.24,76182.09,0.0,0.98158,1e-05,2.99911]
[1776604913966,63.24,76173.77,0.0,0.98149,1e-05,3.01163]
[1776604914973,63.24,76168.47,0.0,0.98143,1e-05,3.01982]
[1776604915980,63.24,76163.28,0.0,0.98137,1e-05,3.02785]
[1776604917994,63.25,76159.31,0.0,0.98132,1e-05,3.03453]
[1776604918408,63.25,76159.31,0.0,0.98132,1e-05,3.03453]
[1776604919001,63.25,76180.71,0.0,0.98155,1e-05,3.00333]
[1776604920017,63.25,76193.63,0.0,0.98169,1e-05,2.98553]
[1776604921020,63.26,76219.49,0.0,0.98196,1e-05,2.94885]
[1776604922027,63.26,76233.66,0.0,0.9821,1e-05,2.9292]
[1776604922357,63.26,76233.66,0.0,0.9821,1e-05,2.9292]
[1776604923034,63.26,76245.96,0.0,0.98222,1e-05,2.91234]
[1776604924045,63.27,76246.0,0.0,0.98222,1e-05,2.91293]
[1776604926055,63.27,76233.97,0.0,0.98209,1e-05,2.93129]
[1776604927062,63.27,76229.97,0.0,0.98204,1e-05,2.9376]
[1776604928079,63.28,76210.42,0.0,0.98183,1e-05,2.96619]
[1776604929131,63.28,76210.42,0.0,0.98183,1e-05,2.96619]
[1776604929160,63.28,76201.33,0.0,0.98173,1e-05,2.97982]
[1776604930094,63.28,76205.35,0.0,0.98177,1e-05,2.97455]
[1776604931101,63.29,76235.86,0.0,0.98209,1e-05,2.93139]
[1776604932108,63.29,76236.86,0.0,0.98209,1e-05,2.93051]
[1776604933110,63.29,76236.86,0.0,0.98209,1e-05,2.93051]
[1776604933115,63.29,76246.67,0.0,0.98219,1e-05,2.91713]
[1776604934123,63.29,76252.71,0.0,0.98225,1e-05,2.90914]
[1776604939157,63.31,76253.47,0.0,0.98224,1e-05,2.91098]
[1776604941177,63.31,76236.08,0.0,0.98205,1e-05,2.93684]
[1776604942180,63.32,76227.42,0.0,0.98195,1e-05,2.94974]
[1776604943188,63.32,76236.19,0.0,0.98204,1e-05,2.93773]
[1776604944195,63.32,76243.03,0.0,0.98211,1e-05,2.92853]
[1776604947217,63.33,76238.79,0.0,0.98205,1e-05,2.9362]
[1776604948224,63.33,76234.56,0.0,0.982,1e-05,2.94276]
[1776604949237,63.34,76219.4,0.0,0.98184,1e-05,2.96498]
[1776604950240,63.34,76212.18,0.0,0.98176,1e-05,2.97585]
[1776604953261,63.35,76221.88,0.0,0.98186,1e-05,2.96137]
[1776604954268,63.35,76217.0,0.0,0.98181,1e-05,2.96887]
[1776604955275,63.35,76209.29,0.0,0.98172,1e-05,2.98044]
[1776604956284,63.35,76224.08,0.0,0.98188,1e-05,2.95919]
[1776604958296,63.36,76219.11,0.0,0.98182,1e-05,2.96778]
[1776604959303,63.36,76211.54,0.0,0.98173,1e-05,2.97915]
[1776604960310,63.36,76207.92,0.0,0.98169,1e-05,2.98484]
[1776604965349,63.37,76213.72,0.0,0.98174,1e-05,2.97877]
[1776604966823,63.37,76213.72,0.0,0.98174,1e-05,2.97877]
[1776604966889,63.38,76230.66,0.0,0.98191,1e-05,2.95492]
[1776604967362,63.38,76246.95,0.0,0.98208,1e-05,2.93219]
[1776604968370,63.38,76265.94,0.0,0.98227,1e-05,2.90583]
[1776604969381,63.38,76267.94,0.0,0.98229,1e-05,2.9036]
[1776604970650,63.38,76267.94,0.0,0.98229,1e-05,2.9036]
[1776604970748,63.39,76254.62,0.0,0.98215,1e-05,2.92303]
[1776604971395,63.39,76241.8,0.0,0.98201,1e-05,2.94182]
[1776604972402,63.39,76222.75,0.0,0.98181,1e-05,2.9696]
[1776604973409,63.4,76224.0,0.0,0.98182,1e-05,2.96828]
[1776604975007,63.4,76224.0,0.0,0.98182,1e-05,2.96828]
[1776604975105,63.4,76229.23,0.0,0.98187,1e-05,2.96126]
[1776604975422,63.4,76250.74,0.0,0.98209,1e-05,2.93107]
[1776604976430,63.4,76254.69,0.0,0.98213,1e-05,2.926]
[1776604978977,63.41,76257.26,0.0,0.98215,1e-05,2.92291]
[1776604979020,63.41,76261.26,0.0,0.98218,1e-05,2.91837]
[1776604980079,63.41,76261.26,0.0,0.98218,1e-05,2.91837]
[1776604980137,63.41,76251.04,0.0,0.98207,1e-05,2.9334]
[1776604980466,63.41,76245.46,0.0,0.98201,1e-05,2.94134]
[1776604983248,63.42,76245.61,0.0,0.98201,1e-05,2.94165]
[1776604985494,63.42,76226.57,0.0,0.9818,1e-05,2.96994]
[1776604986501,63.42,76227.84,0.0,0.98182,1e-05,2.96825]
[1776604987508,63.42,76232.28,0.0,0.98186,1e-05,2.96202]
[1776604988515,63.42,76243.49,0.0,0.98198,1e-05,2.94614]
[1776604989522,63.43,76248.94,0.0,0.98204,1e-05,2.93855]
[1776604992192,63.43,76247.97,0.0,0.98202,1e-05,2.94012]
[1776604992245,63.43,76242.93,0.0,0.98197,1e-05,2.94766]
[1776604993550,63.43,76235.95,0.0,0.98189,1e-05,2.95814]
[1776604994556,63.43,76221.69,0.0,0.98174,1e-05,2.97909]
[1776604995950,63.43,76221.69,0.0,0.98174,1e-05,2.97909]
[1776604996005,63.44,76208.83,0.0,0.98159,1e-05,2.99853]
[1776604996571,63.44,76204.51,0.0,0.98155,1e-05,3.00478]
[1776604999591,63.44,76208.32,0.0,0.98158,1e-05,3.00053]
[1776605004772,63.45,76207.56,0.0,0.98156,1e-05,3.00302]
[1776605004943,63.45,76207.56,0.0,0.98156,1e-05,3.00302]
[1776605004988,63.45,76202.86,0.0,0.98151,1e-05,3.01006]
[1776605006641,63.45,76198.2,0.0,0.98146,1e-05,3.01692]
[1776605007654,63.45,76198.2,0.0,0.98146,1e-05,3.01692]
[1776605007695,63.45,76198.2,0.0,0.98146,1e-05,3.01692]
[1776605008655,63.45,76190.34,0.0,0.98137,1e-05,3.02854]
[1776605009661,63.45,76184.03,0.0,0.9813,1e-05,3.03782]
[1776605011676,63.45,76176.02,0.0,0.98123,1e-05,3.04767]
[1776605012683,63.45,76169.68,0.0,0.98116,1e-05,3.057]
[1776605013595,63.45,76169.68,0.0,0.98116,1e-05,3.057]
[1776605013700,63.45,76169.68,0.0,0.98116,1e-05,3.057]
[1776605017545,63.46,76171.81,0.0,0.98117,1e-05,3.05519]
[1776605017705,63.46,76171.81,0.0,0.98117,1e-05,3.05519]
[1776605018953,63.46,76175.09,0.0,0.9812,1e-05,3.05072]
[1776605019197,63.46,76175.09,0.0,0.9812,1e-05,3.05072]
[1776605019269,63.47,76174.19,0.0,0.98119,1e-05,3.05273]
[1776605020089,63.47,76174.19,0.0,0.98119,1e-05,3.05273]
[1776605020191,63.47,76174.19,0.0,0.98119,1e-05,3.05273]
[1776605021746,63.47,76167.68,0.0,0.98111,1e-05,3.06294]
[1776605023760,63.47,76157.27,0.0,0.98099,1e-05,3.07892]
[1776605024766,63.47,76152.52,0.0,0.98094,1e-05,3.08625]
[1776605025773,63.48,76158.28,0.0,0.981,1e-05,3.07804]
[1776605026781,63.48,76163.49,0.0,0.98106,1e-05,3.07065]
[1776605027440,63.48,76163.49,0.0,0.98106,1e-05,3.07065]
[1776605027701,63.48,76163.49,0.0,0.98106,1e-05,3.07065]
[1776605027788,63.48,76158.22,0.0,0.981,1e-05,3.07871]
[1776605028817,63.48,76158.22,0.0,0.981,1e-05,3.07871]
[1776605028950,63.48,76158.22,0.0,0.981,1e-05,3.07871]
[1776605029024,63.48,76152.85,0.0,0.98093,1e-05,3.08725]
[1776605030571,63.48,76153.24,0.0,0.98094,1e-05,3.08668]
[1776605030701,63.48,76153.24,0.0,0.98094,1e-05,3.08668]
[1776605032855,63.48,76149.88,0.0,0.9809,1e-05,3.09221]
[1776605032946,63.48,76149.88,0.0,0.9809,1e-05,3.09221]
[1776605032957,63.49,76153.71,0.0,0.98093,1e-05,3.0871]
[1776605033830,63.49,76145.47,0.0,0.98084,1e-05,3.0993]
[1776605034574,63.49,76145.47,0.0,0.98084,1e-05,3.0993]
[1776605034691,63.49,76145.47,0.0,0.98084,1e-05,3.0993]
[1776605034837,63.49,76145.56,0.0,0.98084,1e-05,3.09945]
[1776605037190,63.49,76146.14,0.0,0.98085,1e-05,3.09885]
[1776605037439,63.49,76147.38,0.0,0.98086,1e-05,3.09766]
[1776605040742,63.5,76143.94,0.0,0.98081,1e-05,3.1034]
[1776605040941,63.5,76143.94,0.0,0.98081,1e-05,3.1034]
[1776605041047,63.5,76143.94,0.0,0.98081,1e-05,3.1034]
[1776605041199,63.5,76143.94,0.0,0.98081,1e-05,3.1034]
[1776605041298,63.5,76147.46,0.0,0.98085,1e-05,3.09881]
[1776605041886,63.5,76139.55,0.0,0.98076,1e-05,3.11055]
[1776605042893,63.5,76135.62,0.0,0.98071,1e-05,3.11671]
[1776605043900,63.5,76131.06,0.0,0.98066,1e-05,3.12381]
[1776605044907,63.5,76121.56,0.0,0.98055,1e-05,3.13829]
[1776605046921,63.51,76127.63,0.0,0.98062,1e-05,3.12975]
[1776605049078,63.51,76126.69,0.0,0.9806,1e-05,3.13141]
[1776605049195,63.51,76126.69,0.0,0.9806,1e-05,3.13141]
[1776605049297,63.51,76121.73,0.0,0.98054,1e-05,3.13937]
[1776605050949,63.51,76115.33,0.0,0.98047,1e-05,3.14922]
[1776605051893,63.51,76115.33,0.0,0.98047,1e-05,3.14922]
[1776605051946,63.51,76115.33,0.0,0.98047,1e-05,3.14922]
[1776605052438,63.51,76115.31,0.0,0.98047,1e-05,3.14975]
[1776605052692,63.51,76115.31,0.0,0.98047,1e-05,3.14975]
[1776605052963,63.52,76114.38,0.0,0.98045,1e-05,3.15139]
[1776605054977,63.52,76106.74,0.0,0.98036,1e-05,3.16324]
[1776605056825,63.52,76105.21,0.0,0.98035,1e-05,3.16571]
[1776605056942,63.52,76105.21,0.0,0.98035,1e-05,3.16571]
[1776605059007,63.52,76109.9,0.0,0.9804,1e-05,3.15914]
[1776605060015,63.52,76120.33,0.0,0.98051,1e-05,3.14366]
[1776605060535,63.52,76120.33,0.0,0.98051,1e-05,3.14366]
[1776605060692,63.52,76120.33,0.0,0.98051,1e-05,3.14366]
[1776605061022,63.52,76117.71,0.0,0.98048,1e-05,3.14778]
[1776605061748,63.52,76117.71,0.0,0.98048,1e-05,3.14778]
[1776605061951,63.52,76117.71,0.0,0.98048,1e-05,3.14778]
[1776605062029,63.52,76116.16,0.0,0.98046,1e-05,3.1503]
[1776605064955,63.52,76118.3,0.0,0.98048,1e-05,3.14747]
[1776605065059,63.52,76118.3,0.0,0.98048,1e-05,3.14747]
[1776605065158,63.53,76123.49,0.0,0.98054,1e-05,3.13988]
[1776605066941,63.53,76123.25,0.0,0.98054,1e-05,3.14045]
[1776605067194,63.53,76123.25,0.0,0.98054,1e-05,3.14045]
[1776605067231,63.53,76112.21,0.0,0.98041,1e-05,3.15721]
[1776605068066,63.53,76112.21,0.0,0.98041,1e-05,3.15721]
[1776605068203,63.53,76112.21,0.0,0.98041,1e-05,3.15721]
[1776605068305,63.53,76111.52,0.0,0.9804,1e-05,3.15842]
[1776605069078,63.53,76106.51,0.0,0.98034,1e-05,3.16613]
[1776605070086,63.53,76096.61,0.0,0.98023,1e-05,3.18122]
[1776605071094,63.53,76089.36,0.0,0.98016,1e-05,3.19028]
[1776605071614,63.53,76089.36,0.0,0.98016,1e-05,3.19028]
[1776605071700,63.53,76089.36,0.0,0.98016,1e-05,3.19028]
[1776605074116,63.53,76081.99,0.0,0.98007,1e-05,3.20179]
[1776605075127,63.53,76066.22,0.0,0.97989,1e-05,3.22592]
[1776605076132,63.53,76063.62,0.0,0.97986,1e-05,3.22994]
[1776605079153,63.53,76067.33,0.0,0.9799,1e-05,3.22439]
[1776605081331,63.53,76067.79,0.0,0.97991,1e-05,3.22373]
[1776605081440,63.53,76067.76,0.0,0.97991,1e-05,3.22382]
[1776605083181,63.53,76074.67,0.0,0.97998,1e-05,3.21336]
[1776605084021,63.53,76074.67,0.0,0.97998,1e-05,3.21336]
[1776605084191,63.53,76074.67,0.0,0.97998,1e-05,3.21336]
[1776605084292,63.53,76082.52,0.0,0.98007,1e-05,3.20148]
[1776605086202,63.54,76083.54,0.0,0.98008,1e-05,3.2001]
[1776605086524,63.54,76083.54,0.0,0.98008,1e-05,3.2001]
[1776605086692,63.54,76083.54,0.0,0.98008,1e-05,3.2001]
[1776605087209,63.54,76082.55,0.0,0.98007,1e-05,3.20168]
[1776605092045,63.54,76082.13,0.0,0.98007,1e-05,3.20263]
[1776605092197,63.54,76082.13,0.0,0.98007,1e-05,3.20263]
[1776605094317,63.54,76077.24,0.0,0.98001,1e-05,3.21021]
[1776605094371,63.54,76084.15,0.0,0.98009,1e-05,3.19977]
[1776605094436,63.54,76084.15,0.0,0.98009,1e-05,3.19977]
[1776605095021,63.54,76084.15,0.0,0.98009,1e-05,3.19977]
[1776605095195,63.54,76084.15,0.0,0.98009,1e-05,3.19977]
[1776605095265,63.54,76085.0,0.0,0.9801,1e-05,3.19856]
[1776605096272,63.54,76079.9,0.0,0.98004,1e-05,3.20639]
[1776605101307,63.54,76081.55,0.0,0.98005,1e-05,3.20424]
[1776605104328,63.54,76086.21,0.0,0.98011,1e-05,3.19738]
[1776605107939,63.54,76086.99,0.0,0.98011,1e-05,3.19644]
[1776605113393,63.55,76087.13,0.0,0.98011,1e-05,3.19673]
[1776605113956,63.55,76087.13,0.0,0.98011,1e-05,3.19673]
[1776605114201,63.55,76087.13,0.0,0.98011,1e-05,3.19673]
[1776605114399,63.55,76087.12,0.0,0.98011,1e-05,3.19682]
[1776605117043,63.55,76089.89,0.0,0.98014,1e-05,3.19279]
[1776605117200,63.55,76089.89,0.0,0.98014,1e-05,3.19279]
[1776605121623,63.55,76092.41,0.0,0.98017,1e-05,3.18936]
[1776605121688,63.55,76092.41,0.0,0.98017,1e-05,3.18936]
[1776605123262,63.55,76091.74,0.0,0.98016,1e-05,3.19047]
[1776605123363,63.55,76092.11,0.0,0.98016,1e-05,3.19011]
[1776605123443,63.55,76092.11,0.0,0.98016,1e-05,3.19011]
[1776605129397,63.55,76088.17,0.0,0.98011,1e-05,3.19649]
[1776605129938,63.55,76086.96,0.0,0.9801,1e-05,3.19851]
[1776605130230,63.55,76086.96,0.0,0.9801,1e-05,3.19851]
[1776605130307,63.55,76086.96,0.0,0.9801,1e-05,3.19851]
[1776605130408,63.55,76080.75,0.0,0.98003,1e-05,3.20808]
[1776605131520,63.55,76087.39,0.0,0.98011,1e-05,3.19608]
[1776605133076,63.55,76087.39,0.0,0.98011,1e-05,3.19608]
[1776605133186,63.55,76087.39,0.0,0.98011,1e-05,3.19608]
[1776605135926,63.56,76086.46,0.0,0.9801,1e-05,3.19796]
[1776605135937,63.56,76086.46,0.0,0.9801,1e-05,3.19796]
[1776605136038,63.56,76084.25,0.0,0.98007,1e-05,3.20146]
[1776605136684,63.56,76084.25,0.0,0.98007,1e-05,3.20146]
[1776605136936,63.56,76084.25,0.0,0.98007,1e-05,3.20146]
[1776605140712,63.56,76086.4,0.0,0.98009,1e-05,3.19891]
[1776605140943,63.56,76086.4,0.0,0.98009,1e-05,3.19891]
[1776605141225,63.56,76086.4,0.0,0.98009,1e-05,3.19891]
[1776605141442,63.56,76086.4,0.0,0.98009,1e-05,3.19891]
[1776605141273,63.56,76089.04,0.0,0.98012,1e-05,3.19506]
[1776605145619,63.56,76101.38,0.0,0.98026,1e-05,3.17692]
[1776605146626,63.56,76107.61,0.0,0.98033,1e-05,3.16765]
[1776605148640,63.57,76099.71,0.0,0.98024,1e-05,3.17983]
[1776605149511,63.57,76099.71,0.0,0.98024,1e-05,3.17983]
[1776605149701,63.57,76099.71,0.0,0.98024,1e-05,3.17983]
[1776605149760,63.57,76098.34,0.0,0.98022,1e-05,3.18201]
[1776605151661,63.57,76107.71,0.0,0.98032,1e-05,3.1681]
[1776605152802,63.57,76107.71,0.0,0.98032,1e-05,3.1681]
[1776605152935,63.57,76107.71,0.0,0.98032,1e-05,3.1681]
[1776605158710,63.57,76113.52,0.0,0.98038,1e-05,3.16034]
[1776605160517,63.57,76113.35,0.0,0.98038,1e-05,3.16073]
[1776605160695,63.57,76113.35,0.0,0.98038,1e-05,3.16073]
[1776605160724,63.57,76113.87,0.0,0.98038,1e-05,3.16009]
[1776605162738,63.57,76127.43,0.0,0.98053,1e-05,3.14005]
[1776605163745,63.58,76138.35,0.0,0.98066,1e-05,3.12392]
[1776605164752,63.58,76142.66,0.0,0.9807,1e-05,3.11771]
[1776605166766,63.58,76149.55,0.0,0.98078,1e-05,3.1079]
[1776605167773,63.58,76145.81,0.0,0.98073,1e-05,3.11368]
[1776605168780,63.58,76142.46,0.0,0.98069,1e-05,3.11888]
[1776605169786,63.58,76138.99,0.0,0.98065,1e-05,3.12426]
[1776605170794,63.58,76134.16,0.0,0.9806,1e-05,3.13166]
[1776605173815,63.59,76141.91,0.0,0.98068,1e-05,3.12067]
[1776605174822,63.59,76149.79,0.0,0.98077,1e-05,3.10917]
[1776605175832,63.59,76154.97,0.0,0.98082,1e-05,3.10172]
[1776605176838,63.59,76147.2,0.0,0.98073,1e-05,3.11349]
[1776605178853,63.59,76151.34,0.0,0.98078,1e-05,3.10779]
[1776605180867,63.59,76147.12,0.0,0.98073,1e-05,3.11452]
[1776605181938,63.59,76147.12,0.0,0.98073,1e-05,3.11452]
[1776605182189,63.59,76147.12,0.0,0.98073,1e-05,3.11452]
[1776605185477,63.6,76146.7,0.0,0.98072,1e-05,3.1158]
[1776605184895,63.6,76142.1,0.0,0.98066,1e-05,3.12285]
[1776605185698,63.6,76142.1,0.0,0.98066,1e-05,3.12285]
[1776605185902,63.6,76141.3,0.0,0.98065,1e-05,3.12425]
[1776605186661,63.6,76141.3,0.0,0.98065,1e-05,3.12425]
[1776605186689,63.6,76141.3,0.0,0.98065,1e-05,3.12425]
[1776605188923,63.6,76145.92,0.0,0.9807,1e-05,3.11799]
[1776605191871,63.6,76147.81,0.0,0.98072,1e-05,3.11561]
[1776605191951,63.6,76147.81,0.0,0.98072,1e-05,3.11561]
[1776605192046,63.6,76150.62,0.0,0.98076,1e-05,3.10963]
[1776605192572,63.6,76150.62,0.0,0.98076,1e-05,3.10963]
[1776605192696,63.6,76150.62,0.0,0.98076,1e-05,3.10963]
[1776605198449,63.61,76152.74,0.0,0.98078,1e-05,3.10762]
[1776605198707,63.61,76152.74,0.0,0.98078,1e-05,3.10762]
[1776605198994,63.61,76153.34,0.0,0.98078,1e-05,3.1072]
[1776605199779,63.61,76153.34,0.0,0.98078,1e-05,3.1072]
[1776605199943,63.61,76153.34,0.0,0.98078,1e-05,3.1072]
[1776605203021,63.62,76159.34,0.0,0.98084,1e-05,3.09926]
[1776605204162,63.62,76159.34,0.0,0.98084,1e-05,3.09926]
[1776605204201,63.62,76159.34,0.0,0.98084,1e-05,3.09926]
[1776605204270,63.62,76160.53,0.0,0.98085,1e-05,3.098]
[1776605206487,63.62,76161.0,0.0,0.98085,1e-05,3.0973]
[1776605206692,63.62,76159.8,0.0,0.98084,1e-05,3.09957]
[1776605210070,63.63,76154.38,0.0,0.98077,1e-05,3.10834]
[1776605210606,63.63,76154.38,0.0,0.98077,1e-05,3.10834]
[1776605210694,63.63,76154.38,0.0,0.98077,1e-05,3.10834]
[1776605211079,63.63,76154.35,0.0,0.98077,1e-05,3.10862]
[1776605211677,63.63,76154.35,0.0,0.98077,1e-05,3.10862]
[1776605211693,63.63,76154.35,0.0,0.98077,1e-05,3.10862]
[1776605214664,63.63,76152.71,0.0,0.98075,1e-05,3.11173]
[1776605214692,63.63,76152.71,0.0,0.98075,1e-05,3.11173]
[1776605215107,63.63,76149.97,0.0,0.98071,1e-05,3.11602]
[1776605215555,63.63,76149.97,0.0,0.98071,1e-05,3.11602]
[1776605215693,63.63,76149.97,0.0,0.98071,1e-05,3.11602]
[1776605216114,63.63,76146.43,0.0,0.98067,1e-05,3.1215]
[1776605217121,63.63,76141.54,0.0,0.98062,1e-05,3.12899]
[1776605218260,63.63,76141.54,0.0,0.98062,1e-05,3.12899]
[1776605218442,63.63,76141.54,0.0,0.98062,1e-05,3.12899]
[1776605218520,63.64,76138.55,0.0,0.98058,1e-05,3.13385]
[1776605218831,63.64,76138.55,0.0,0.98058,1e-05,3.13385]
[1776605218942,63.64,76138.55,0.0,0.98058,1e-05,3.13385]
[1776605222156,63.64,76132.27,0.0,0.9805,1e-05,3.14396]
[1776605222932,63.64,76132.27,0.0,0.9805,1e-05,3.14396]
[1776605223199,63.64,76132.27,0.0,0.9805,1e-05,3.14396]
[1776605223289,63.64,76132.35,0.0,0.9805,1e-05,3.144]
[1776605223980,63.64,76132.35,0.0,0.9805,1e-05,3.144]
[1776605224202,63.64,76132.35,0.0,0.9805,1e-05,3.144]
[1776605226184,63.64,76144.32,0.0,0.98063,1e-05,3.12664]
[1776605226900,63.64,76144.32,0.0,0.98063,1e-05,3.12664]
[1776605226940,63.64,76144.32,0.0,0.98063,1e-05,3.12664]
[1776605227191,63.64,76147.22,0.0,0.98067,1e-05,3.12253]
[1776605228198,63.64,76151.53,0.0,0.98071,1e-05,3.11633]
[1776605228630,63.64,76151.53,0.0,0.98071,1e-05,3.11633]
[1776605228693,63.64,76151.53,0.0,0.98071,1e-05,3.11633]
[1776605229205,63.65,76154.53,0.0,0.98074,1e-05,3.11209]
[1776605234241,63.65,76149.54,0.0,0.98068,1e-05,3.12061]
[1776605234871,63.65,76149.54,0.0,0.98068,1e-05,3.12061]
[1776605234942,63.65,76149.54,0.0,0.98068,1e-05,3.12061]
[1776605235249,63.65,76149.03,0.0,0.98067,1e-05,3.12157]
[1776605235914,63.65,76149.03,0.0,0.98067,1e-05,3.12157]
[1776605235957,63.65,76149.03,0.0,0.98067,1e-05,3.12157]
[1776605241292,63.66,76145.07,0.0,0.98062,1e-05,3.12867]
[1776605243341,63.66,76147.94,0.0,0.98065,1e-05,3.1246]
[1776605243442,63.66,76147.94,0.0,0.98065,1e-05,3.1246]
[1776605243543,63.66,76148.03,0.0,0.98065,1e-05,3.12467]
[1776605243902,63.66,76148.03,0.0,0.98065,1e-05,3.12467]
[1776605243939,63.66,76148.03,0.0,0.98065,1e-05,3.12467]
[1776605249348,63.67,76148.04,0.0,0.98064,1e-05,3.12588]
[1776605250351,63.67,76148.04,0.0,0.98064,1e-05,3.12588]
[1776605250446,63.67,76148.04,0.0,0.98064,1e-05,3.12588]
[1776605250453,63.67,76148.11,0.0,0.98064,1e-05,3.12598]
[1776605251148,63.67,76148.11,0.0,0.98064,1e-05,3.12598]
[1776605251199,63.67,76148.11,0.0,0.98064,1e-05,3.12598]
[1776605253376,63.67,76165.54,0.0,0.98084,1e-05,3.09873]
[1776605254383,63.67,76167.37,0.0,0.98086,1e-05,3.09628]
[1776605255776,63.67,76167.67,0.0,0.98086,1e-05,3.0961]
[1776605256397,63.67,76168.29,0.0,0.98087,1e-05,3.09544]
[1776605256838,63.67,76168.29,0.0,0.98087,1e-05,3.09544]
[1776605257080,63.67,76168.29,0.0,0.98087,1e-05,3.09544]
[1776605257200,63.67,76168.29,0.0,0.98087,1e-05,3.09544]
[1776605261432,63.68,76160.04,0.0,0.98077,1e-05,3.10894]
[1776605262439,63.68,76147.09,0.0,0.98062,1e-05,3.12841]
[1776605262873,63.68,76147.09,0.0,0.98062,1e-05,3.12841]
[1776605263446,63.68,76130.09,0.0,0.98043,1e-05,3.15406]
[1776605264453,63.68,76127.1,0.0,0.98039,1e-05,3.15876]
[1776605266538,63.68,76127.51,0.0,0.9804,1e-05,3.15836]
[1776605266467,63.69,76123.76,0.0,0.98035,1e-05,3.1642]
[1776605267474,63.69,76118.44,0.0,0.98029,1e-05,3.1724]
[1776605268481,63.69,76108.61,0.0,0.98018,1e-05,3.18741]
[1776605269488,63.69,76106.71,0.0,0.98015,1e-05,3.19044]
[1776605270495,63.69,76101.17,0.0,0.98009,1e-05,3.19898]
[1776605271502,63.69,76092.53,0.0,0.97999,1e-05,3.21223]
[1776605272523,63.69,76089.09,0.0,0.97995,1e-05,3.21758]
[1776605274506,63.69,76090.66,0.0,0.97997,1e-05,3.21531]
[1776605274707,63.69,76089.8,0.0,0.97996,1e-05,3.21673]
[1776605277555,63.69,76096.27,0.0,0.98003,1e-05,3.20725]
[1776605279789,63.69,76097.89,0.0,0.98005,1e-05,3.20492]
[1776605279939,63.69,76097.89,0.0,0.98005,1e-05,3.20492]
[1776605280533,63.69,76097.89,0.0,0.98005,1e-05,3.20492]
[1776605280576,63.7,76097.6,0.0,0.98004,1e-05,3.20564]
[1776605280691,63.7,76097.6,0.0,0.98004,1e-05,3.20564]
[1776605282590,63.7,76101.4,0.0,0.98008,1e-05,3.20016]
[1776605283344,63.7,76101.4,0.0,0.98008,1e-05,3.20016]
[1776605283441,63.7,76101.4,0.0,0.98008,1e-05,3.20016]
[1776605283445,63.7,76101.4,0.0,0.98008,1e-05,3.2003]
[1776605284604,63.7,76125.37,0.0,0.98035,1e-05,3.1643]
[1776605285611,63.7,76128.25,0.0,0.98038,1e-05,3.16019]
[1776605289638,63.7,76129.44,0.0,0.98039,1e-05,3.15905]
[1776605289698,63.7,76129.44,0.0,0.98039,1e-05,3.15905]
[1776605290646,63.7,76124.63,0.0,0.98033,1e-05,3.16671]
[1776605294259,63.71,76123.85,0.0,0.98032,1e-05,3.1683]
[1776605294438,63.71,76123.85,0.0,0.98032,1e-05,3.1683]
[1776605294481,63.71,76117.5,0.0,0.98025,1e-05,3.17819]
[1776605295383,63.71,76117.5,0.0,0.98025,1e-05,3.17819]
[1776605295443,63.71,76117.5,0.0,0.98025,1e-05,3.17819]
[1776605295530,63.71,76122.97,0.0,0.98031,1e-05,3.1701]
[1776605299461,63.71,76120.58,0.0,0.98028,1e-05,3.17398]
[1776605299562,63.71,76120.58,0.0,0.98028,1e-05,3.17425]
[1776605299690,63.71,76120.58,0.0,0.98028,1e-05,3.17425]
[1776605300318,63.71,76120.58,0.0,0.98028,1e-05,3.17425]
[1776605300449,63.71,76120.58,0.0,0.98028,1e-05,3.17425]
[1776605300473,63.71,76117.59,0.0,0.98024,1e-05,3.17888]
[1776605302733,63.71,76114.85,0.0,0.98021,1e-05,3.18326]
[1776605305754,63.71,76111.85,0.0,0.98017,1e-05,3.18813]
[1776605308775,63.72,76103.14,0.0,0.98007,1e-05,3.20161]
[1776605311795,63.72,76094.83,0.0,0.97999,1e-05,3.21242]
[1776605312803,63.72,76087.55,0.0,0.9799,1e-05,3.22355]
[1776605313810,63.72,76083.5,0.0,0.97986,1e-05,3.22977]
[1776605315826,63.72,76078.53,0.0,0.9798,1e-05,3.23743]
[1776605316831,63.72,76070.07,0.0,0.9797,1e-05,3.2504]
[1776605317839,63.72,76065.98,0.0,0.97965,1e-05,3.25667]
[1776605322874,63.72,76061.02,0.0,0.97959,1e-05,3.26449]
[1776605324888,63.72,76057.63,0.0,0.97955,1e-05,3.26976]
[1776605325895,63.72,76063.04,0.0,0.97962,1e-05,3.26145]
[1776605327913,63.72,76070.88,0.0,0.97971,1e-05,3.24949]
[1776605332406,63.72,76070.87,0.0,0.9797,1e-05,3.24966]
[1776605332436,63.72,76070.87,0.0,0.9797,1e-05,3.24966]
[1776605332536,63.72,76072.52,0.0,0.97972,1e-05,3.24724]
[1776605334223,63.72,76070.6,0.0,0.9797,1e-05,3.25018]
[1776605334445,63.72,76070.6,0.0,0.9797,1e-05,3.25018]
[1776605339996,63.72,76071.02,0.0,0.9797,1e-05,3.24991]
[1776605341141,63.72,76071.02,0.0,0.9797,1e-05,3.24991]
[1776605341197,63.72,76071.02,0.0,0.9797,1e-05,3.24991]
[1776605341244,63.72,76071.32,0.0,0.97971,1e-05,3.2495]
[1776605341839,63.72,76071.32,0.0,0.97971,1e-05,3.2495]
[1776605341944,63.72,76071.32,0.0,0.97971,1e-05,3.2495]
[1776605347252,63.72,76069.28,0.0,0.97968,1e-05,3.25289]
[1776605347442,63.72,76069.28,0.0,0.97968,1e-05,3.25289]
[1776605347524,63.72,76064.5,0.0,0.97962,1e-05,3.26032]
[1776605347865,63.72,76064.5,0.0,0.97962,1e-05,3.26032]
[1776605347938,63.72,76064.5,0.0,0.97962,1e-05,3.26032]
[1776605351074,63.73,76073.78,0.0,0.97973,1e-05,3.24622]
[1776605354653,63.73,76073.99,0.0,0.97973,1e-05,3.24602]
[1776605355109,63.73,76065.17,0.0,0.97963,1e-05,3.25968]
[1776605356116,63.73,76067.41,0.0,0.97965,1e-05,3.25628]
[1776605358419,63.73,76069.83,0.0,0.97968,1e-05,3.2526]
[1776605358471,63.73,76071.6,0.0,0.9797,1e-05,3.24999]
[1776605360152,63.73,76061.16,0.0,0.97958,1e-05,3.26607]
[1776605362166,63.73,76060.62,0.0,0.97957,1e-05,3.26699]
[1776605363471,63.73,76060.62,0.0,0.97957,1e-05,3.26699]
[1776605363550,63.73,76059.0,0.0,0.97955,1e-05,3.26953]
[1776605364198,63.73,76051.57,0.0,0.97947,1e-05,3.28099]
[1776605366202,63.73,76049.15,0.0,0.97944,1e-05,3.28475]
[1776605367119,63.73,76049.15,0.0,0.97944,1e-05,3.28475]
[1776605367862,63.73,76049.47,0.0,0.97944,1e-05,3.28425]
[1776605368148,63.73,76049.47,0.0,0.97944,1e-05,3.28425]
[1776605368217,63.73,76048.39,0.0,0.97943,1e-05,3.28592]
[1776605369224,63.73,76056.91,0.0,0.97953,1e-05,3.27277]
[1776605370231,63.73,76066.18,0.0,0.97964,1e-05,3.2585]
[1776605371436,63.73,76066.18,0.0,0.97964,1e-05,3.2585]
[1776605371536,63.73,76066.61,0.0,0.97965,1e-05,3.25584]
[1776605371701,63.73,76066.61,0.0,0.97965,1e-05,3.25584]
[1776605372070,63.73,76066.61,0.0,0.97965,1e-05,3.25584]
[1776605372190,63.73,76066.61,0.0,0.97965,1e-05,3.25584]
[1776605372245,63.73,76066.74,0.0,0.97966,1e-05,3.25564]
[1776605376763,63.73,76065.73,0.0,0.97964,1e-05,3.25738]
[1776605376937,63.73,76065.73,0.0,0.97964,1e-05,3.25738]
[1776605379722,63.73,76065.57,0.0,0.97964,1e-05,3.25776]
[1776605379937,63.73,76065.57,0.0,0.97964,1e-05,3.25776]
[1776605380301,63.73,76063.59,0.0,0.97962,1e-05,3.26084]
[1776605383322,63.73,76060.51,0.0,0.97958,1e-05,3.26572]
[1776605385246,63.73,76060.24,0.0,0.97958,1e-05,3.26616]
[1776605385450,63.73,76060.24,0.0,0.97958,1e-05,3.26616]
[1776605389512,63.73,76059.19,0.0,0.97956,1e-05,3.26788]
[1776605389943,63.73,76060.64,0.0,0.97958,1e-05,3.26567]
[1776605389973,63.73,76060.64,0.0,0.97958,1e-05,3.26567]
[1776605390196,63.73,76060.64,0.0,0.97958,1e-05,3.26567]
[1776605390371,63.73,76062.56,0.0,0.9796,1e-05,3.26274]
[1776605392385,63.73,76065.89,0.0,0.97964,1e-05,3.25769]
[1776605394568,63.73,76066.27,0.0,0.97965,1e-05,3.25715]
[1776605394699,63.73,76066.27,0.0,0.97965,1e-05,3.25715]
[1776605396417,63.73,76073.75,0.0,0.97973,1e-05,3.24581]
[1776605397551,63.73,76073.75,0.0,0.97973,1e-05,3.24581]
[1776605397691,63.73,76073.75,0.0,0.97973,1e-05,3.24581]
[1776605399438,63.73,76078.0,0.0,0.97978,1e-05,3.23949]
[1776605401452,63.73,76091.38,0.0,0.97993,1e-05,3.21922]
[1776605402459,63.74,76111.97,0.0,0.98017,1e-05,3.18811]
[1776605403466,63.74,76134.88,0.0,0.98042,1e-05,3.15382]
[1776605404473,63.74,76125.0,0.0,0.98031,1e-05,3.16885]
[1776605405480,63.74,76127.66,0.0,0.98034,1e-05,3.16499]
[1776605406487,63.74,76134.1,0.0,0.98041,1e-05,3.15546]
[1776605410515,63.74,76131.84,0.0,0.98038,1e-05,3.15944]
[1776605413537,63.74,76134.94,0.0,0.98041,1e-05,3.15521]
[1776605416559,63.75,76131.14,0.0,0.98037,1e-05,3.16135]
[1776605417566,63.75,76133.39,0.0,0.98039,1e-05,3.15812]
[1776605419580,63.75,76136.38,0.0,0.98042,1e-05,3.15393]
[1776605420605,63.75,76143.77,0.0,0.98051,1e-05,3.14288]
[1776605420739,63.75,76143.77,0.0,0.98051,1e-05,3.14288]
[1776605421612,63.75,76148.46,0.0,0.98056,1e-05,3.1362]
[1776605422058,63.75,76148.46,0.0,0.98056,1e-05,3.1362]
[1776605422619,63.75,76150.31,0.0,0.98058,1e-05,3.13363]
[1776605422989,63.75,76150.31,0.0,0.98058,1e-05,3.13363]
[1776605423626,63.75,76141.65,0.0,0.98048,1e-05,3.14673]
[1776605424341,63.75,76141.65,0.0,0.98048,1e-05,3.14673]
[1776605424633,63.75,76130.74,0.0,0.98035,1e-05,3.16322]
[1776605425640,63.75,76134.17,0.0,0.98039,1e-05,3.15821]
[1776605431682,63.76,76137.22,0.0,0.98043,1e-05,3.15247]
[1776605434703,63.76,76121.23,0.0,0.98025,1e-05,3.17691]
[1776605435710,63.76,76105.68,0.0,0.98007,1e-05,3.20049]
[1776605436717,63.76,76100.47,0.0,0.98001,1e-05,3.20851]
[1776605437734,63.76,76100.47,0.0,0.98001,1e-05,3.20851]
[1776605437724,63.76,76097.45,0.0,0.97998,1e-05,3.21321]
[1776605438731,63.76,76092.47,0.0,0.97992,1e-05,3.22088]
[1776605441750,63.76,76090.85,0.0,0.9799,1e-05,3.22352]
[1776605441752,63.76,76089.43,0.0,0.97988,1e-05,3.22577]
[1776605442761,63.76,76084.55,0.0,0.97982,1e-05,3.23329]
[1776605443766,63.76,76081.78,0.0,0.97979,1e-05,3.23759]
[1776605446787,63.76,76078.98,0.0,0.97976,1e-05,3.24203]
[1776605448801,63.76,76069.15,0.0,0.97964,1e-05,3.25719]
[1776605449808,63.76,76063.97,0.0,0.97958,1e-05,3.26517]
[1776605452603,63.76,76061.93,0.0,0.97956,1e-05,3.26832]
[1776605452698,63.76,76061.93,0.0,0.97956,1e-05,3.26832]
[1776605452705,63.76,76061.36,0.0,0.97955,1e-05,3.2692]
[1776605453836,63.76,76055.71,0.0,0.97949,1e-05,3.27791]
[1776605454843,63.76,76051.72,0.0,0.97944,1e-05,3.28406]
[1776605457091,63.76,76051.63,0.0,0.97944,1e-05,3.28418]
[1776605457195,63.76,76051.63,0.0,0.97944,1e-05,3.28418]
[1776605457291,63.76,76047.24,0.0,0.97939,1e-05,3.29094]
[1776605461386,63.76,76045.44,0.0,0.97937,1e-05,3.29364]
[1776605461436,63.76,76045.44,0.0,0.97937,1e-05,3.29364]
[1776605465920,63.76,76036.38,0.0,0.97926,1e-05,3.30755]
[1776605468496,63.76,76035.83,0.0,0.97925,1e-05,3.30835]
[1776605468704,63.76,76035.83,0.0,0.97925,1e-05,3.30835]
[1776605468713,63.76,76034.76,0.0,0.97924,1e-05,3.30992]
[1776605468941,63.76,76028.98,0.0,0.97917,1e-05,3.31891]
[1776605469948,63.76,76026.59,0.0,0.97915,1e-05,3.32257]
[1776605470955,63.76,76031.71,0.0,0.97921,1e-05,3.31453]
[1776605471962,63.76,76043.17,0.0,0.97934,1e-05,3.29668]
[1776605472969,63.76,76046.48,0.0,0.97938,1e-05,3.29153]
[1776605474879,63.76,76046.02,0.0,0.97938,1e-05,3.29223]
[1776605474941,63.76,76046.02,0.0,0.97938,1e-05,3.29223]
[1776605477690,63.76,76045.91,0.0,0.97938,1e-05,3.29237]
[1776605477729,63.76,76045.91,0.0,0.97938,1e-05,3.29234]
[1776605481759,63.76,76045.35,0.0,0.97937,1e-05,3.29318]
[1776605481952,63.76,76045.68,0.0,0.97937,1e-05,3.29264]
[1776605485494,63.76,76046.05,0.0,0.97938,1e-05,3.29205]
[1776605485700,63.76,76046.05,0.0,0.97938,1e-05,3.29205]
[1776605485738,63.76,76031.23,0.0,0.9792,1e-05,3.31499]
[1776605486073,63.76,76036.09,0.0,0.97926,1e-05,3.30743]
[1776605487081,63.76,76040.67,0.0,0.97932,1e-05,3.30029]
[1776605488525,63.76,76040.67,0.0,0.97932,1e-05,3.30029]
[1776605488692,63.76,76040.67,0.0,0.97932,1e-05,3.30029]
[1776605488757,63.76,76045.24,0.0,0.97937,1e-05,3.29319]
[1776605489094,63.76,76049.87,0.0,0.97942,1e-05,3.28603]
[1776605491108,63.76,76054.38,0.0,0.97949,1e-05,3.277]
[1776605493122,63.76,76059.19,0.0,0.97954,1e-05,3.26963]
[1776605497020,63.76,76059.74,0.0,0.97955,1e-05,3.26889]
[1776605497193,63.76,76059.74,0.0,0.97955,1e-05,3.26889]
[1776605499698,63.76,76058.16,0.0,0.97953,1e-05,3.2714]
[1776605499795,63.76,76054.67,0.0,0.97949,1e-05,3.27683]
[1776605504879,63.76,76056.24,0.0,0.97951,1e-05,3.27445]
[1776605504939,63.76,76056.24,0.0,0.97951,1e-05,3.27445]
[1776605506213,63.76,76049.07,0.0,0.97942,1e-05,3.2856]
[1776605511248,63.76,76048.28,0.0,0.97941,1e-05,3.28683]
[1776605512932,63.76,76048.12,0.0,0.97941,1e-05,3.28708]
[1776605513188,63.76,76048.12,0.0,0.97941,1e-05,3.28708]
[1776605513696,63.76,76048.12,0.0,0.97941,1e-05,3.28708]
[1776605513792,63.76,76044.6,0.0,0.97937,1e-05,3.29252]
[1776605515734,63.76,76043.94,0.0,0.97936,1e-05,3.29354]
[1776605518774,63.76,76043.37,0.0,0.97936,1e-05,3.29441]
[1776605518942,63.76,76043.13,0.0,0.97935,1e-05,3.29477]
[1776605521766,63.76,76041.28,0.0,0.97933,1e-05,3.29763]
[1776605521794,63.76,76039.42,0.0,0.97931,1e-05,3.3005]
[1776605521935,63.76,76039.42,0.0,0.97931,1e-05,3.3005]
[1776605522607,63.76,76039.42,0.0,0.97931,1e-05,3.3005]
[1776605523333,63.76,76043.41,0.0,0.97936,1e-05,3.2943]
[1776605524339,63.76,76048.06,0.0,0.97941,1e-05,3.28709]
[1776605525280,63.76,76048.06,0.0,0.97941,1e-05,3.28709]
[1776605525444,63.76,76048.06,0.0,0.97941,1e-05,3.28709]
[1776605525539,63.76,76046.84,0.0,0.9794,1e-05,3.28899]
[1776605531390,63.76,76047.18,0.0,0.9794,1e-05,3.28847]
[1776605536425,63.76,76050.51,0.0,0.97944,1e-05,3.28332]
[1776605538612,63.76,76049.1,0.0,0.97942,1e-05,3.28551]
[1776605538689,63.76,76049.1,0.0,0.97942,1e-05,3.28551]
[1776605543432,63.76,76047.37,0.0,0.9794,1e-05,3.2882]
[1776605543714,63.76,76047.37,0.0,0.9794,1e-05,3.2882]
[1776605543815,63.76,76047.45,0.0,0.9794,1e-05,3.28808]
[1776605545488,63.76,76056.97,0.0,0.97952,1e-05,3.27339]
[1776605548509,63.76,76067.18,0.0,0.97963,1e-05,3.25778]
[1776605549516,63.76,76075.25,0.0,0.97973,1e-05,3.24546]
[1776605551705,63.76,76076.57,0.0,0.97974,1e-05,3.24352]
[1776605555558,63.76,76067.53,0.0,0.97965,1e-05,3.25556]
[1776605556566,63.76,76069.43,0.0,0.97967,1e-05,3.25263]
[1776605559535,63.76,76067.06,0.0,0.97964,1e-05,3.25624]
[1776605559695,63.76,76067.06,0.0,0.97964,1e-05,3.25624]
[1776605559795,63.76,76066.8,0.0,0.97964,1e-05,3.25662]
[1776605560555,63.76,76066.8,0.0,0.97964,1e-05,3.25662]
[1776605560690,63.76,76066.8,0.0,0.97964,1e-05,3.25662]
[1776605566867,63.76,76063.53,0.0,0.9796,1e-05,3.26149]
[1776605568559,63.76,76062.05,0.0,0.97959,1e-05,3.2637]
[1776605568696,63.76,76062.05,0.0,0.97959,1e-05,3.2637]
[1776605568797,63.76,76062.02,0.0,0.97959,1e-05,3.26372]
[1776605571671,63.76,76058.05,0.0,0.97954,1e-05,3.26972]
[1776605573685,63.76,76068.61,0.0,0.97966,1e-05,3.25342]
[1776605575692,63.76,76067.07,0.0,0.97965,1e-05,3.25577]
[1776605575697,63.76,76067.07,0.0,0.97965,1e-05,3.25577]
[1776605575699,63.76,76066.91,0.0,0.97964,1e-05,3.256]
[1776605575939,63.76,76066.91,0.0,0.97964,1e-05,3.256]
[1776605578720,63.76,76060.33,0.0,0.97957,1e-05,3.2661]
[1776605579727,63.76,76043.66,0.0,0.97937,1e-05,3.29184]
[1776605580734,63.76,76040.37,0.0,0.97933,1e-05,3.29691]
[1776605583988,63.76,76040.36,0.0,0.97933,1e-05,3.29684]
[1776605584197,63.76,76040.36,0.0,0.97933,1e-05,3.29684]
[1776605590804,63.76,76039.07,0.0,0.97932,1e-05,3.29865]
[1776605595839,63.76,76036.11,0.0,0.97929,1e-05,3.30313]
[1776605597853,63.76,76014.55,0.0,0.97903,1e-05,3.33666]
[1776605598862,63.76,76017.06,0.0,0.97906,1e-05,3.33265]
[1776605600876,63.76,76012.66,0.0,0.97901,1e-05,3.33937]
[1776605601885,63.76,76016.38,0.0,0.97906,1e-05,3.33346]
[1776605606924,63.76,76019.9,0.0,0.9791,1e-05,3.32758]
[1776605611959,63.75,76016.48,0.0,0.97907,1e-05,3.33047]
[1776605612966,63.75,76011.34,0.0,0.97901,1e-05,3.33842]
[1776605616569,63.75,76013.14,0.0,0.97904,1e-05,3.33541]
[1776605616702,63.75,76013.14,0.0,0.97904,1e-05,3.33541]
[1776605616764,63.75,76015.74,0.0,0.97907,1e-05,3.33117]
[1776605617286,63.75,76015.74,0.0,0.97907,1e-05,3.33117]
[1776605617444,63.75,76015.74,0.0,0.97907,1e-05,3.33117]
[1776605619007,63.75,76011.55,0.0,0.97902,1e-05,3.33754]
[1776605624043,63.75,76015.59,0.0,0.97907,1e-05,3.33069]
[1776605628773,63.75,76013.62,0.0,0.97905,1e-05,3.33347]
[1776605628936,63.75,76013.62,0.0,0.97905,1e-05,3.33347]
[1776605628788,63.75,76010.59,0.0,0.97902,1e-05,3.33798]
[1776605629358,63.75,76010.59,0.0,0.97902,1e-05,3.33798]
[1776605629440,63.75,76010.59,0.0,0.97902,1e-05,3.33798]
[1776605634204,63.74,76013.46,0.0,0.97905,1e-05,3.33302]
[1776605634441,63.74,76013.46,0.0,0.97905,1e-05,3.33302]
[1776605634503,63.74,76013.46,0.0,0.97905,1e-05,3.33302]
[1776605634694,63.74,76013.46,0.0,0.97905,1e-05,3.33302]
[1776605634755,63.74,76015.27,0.0,0.97908,1e-05,3.32997]
[1776605639150,63.74,76019.82,0.0,0.97914,1e-05,3.32242]
[1776605641829,63.74,76022.28,0.0,0.97917,1e-05,3.31848]
[1776605641941,63.74,76022.28,0.0,0.97917,1e-05,3.31848]
[1776605641910,63.74,76025.7,0.0,0.97921,1e-05,3.31298]
[1776605642314,63.74,76025.7,0.0,0.97921,1e-05,3.31298]
[1776605642438,63.74,76025.7,0.0,0.97921,1e-05,3.31298]
[1776605648504,63.74,76027.98,0.0,0.97924,1e-05,3.3091]
[1776605648692,63.74,76027.98,0.0,0.97924,1e-05,3.3091]
[1776605648793,63.74,76028.01,0.0,0.97924,1e-05,3.30881]
[1776605649042,63.74,76028.01,0.0,0.97924,1e-05,3.30881]
[1776605649192,63.74,76028.01,0.0,0.97924,1e-05,3.30881]
[1776605654267,63.74,76026.76,0.0,0.97923,1e-05,3.31051]
[1776605654327,63.73,76041.84,0.0,0.97941,1e-05,3.28695]
[1776605655269,63.73,76065.56,0.0,0.97968,1e-05,3.25037]
[1776605656275,63.73,76066.49,0.0,0.97969,1e-05,3.24891]
[1776605657884,63.73,76066.49,0.0,0.97969,1e-05,3.24891]
[1776605658289,63.73,76061.3,0.0,0.97963,1e-05,3.25679]
[1776605659296,63.73,76056.75,0.0,0.97958,1e-05,3.26374]
[1776605664331,63.73,76049.52,0.0,0.9795,1e-05,3.27456]
[1776605665338,63.73,76045.61,0.0,0.97945,1e-05,3.28051]
[1776605667352,63.73,76041.67,0.0,0.97941,1e-05,3.28643]
[1776605669289,63.73,76041.8,0.0,0.97941,1e-05,3.28613]
[1776605669450,63.73,76041.8,0.0,0.97941,1e-05,3.28613]
[1776605669550,63.73,76040.78,0.0,0.9794,1e-05,3.28762]
[1776605670836,63.73,76040.78,0.0,0.9794,1e-05,3.28762]
[1776605670939,63.73,76040.78,0.0,0.9794,1e-05,3.28762]
[1776605671383,63.73,76045.8,0.0,0.97947,1e-05,3.2776]
[1776605672390,63.73,76052.97,0.0,0.97956,1e-05,3.26647]
[1776605673988,63.73,76052.97,0.0,0.97956,1e-05,3.26647]
[1776605674196,63.73,76056.18,0.0,0.97959,1e-05,3.26148]
[1776605674297,63.73,76056.18,0.0,0.9796,1e-05,3.26144]
[1776605678432,63.73,76051.68,0.0,0.97954,1e-05,3.26822]
[1776605681943,63.73,76050.84,0.0,0.97953,1e-05,3.26941]
[1776605682188,63.73,76050.6,0.0,0.97953,1e-05,3.26973]
[1776605683468,63.73,76060.49,0.0,0.97965,1e-05,3.25443]
[1776605686435,63.73,76062.77,0.0,0.97968,1e-05,3.25087]
[1776605686593,63.73,76062.77,0.0,0.97968,1e-05,3.25087]
[1776605686691,63.73,76062.77,0.0,0.97968,1e-05,3.25087]
[1776605686790,63.73,76064.4,0.0,0.97969,1e-05,3.24834]
[1776605692531,63.73,76065.05,0.0,0.9797,1e-05,3.24731]
[1776605693538,63.73,76059.32,0.0,0.97964,1e-05,3.25609]
[1776605695552,63.73,76052.97,0.0,0.97956,1e-05,3.26583]
[1776605697376,63.73,76052.67,0.0,0.97956,1e-05,3.26627]
[1776605697437,63.73,76052.67,0.0,0.97956,1e-05,3.26627]
[1776605697566,63.73,76052.9,0.0,0.97956,1e-05,3.26588]
[1776605698213,63.73,76052.9,0.0,0.97956,1e-05,3.26588]
[1776605698441,63.73,76052.9,0.0,0.97956,1e-05,3.26588]
[1776605703392,63.72,76054.4,0.0,0.97958,1e-05,3.2634]
[1776605703446,63.72,76054.4,0.0,0.97958,1e-05,3.2634]
[1776605703614,63.72,76054.36,0.0,0.97958,1e-05,3.26344]
[1776605704621,63.72,76048.1,0.0,0.97951,1e-05,3.27305]
[1776605706635,63.72,76052.47,0.0,0.97956,1e-05,3.26625]
[1776605707925,63.72,76052.47,0.0,0.97956,1e-05,3.26625]
[1776605707939,63.72,76052.47,0.0,0.97956,1e-05,3.26625]
[1776605708039,63.72,76059.07,0.0,0.97964,1e-05,3.25603]
[1776605712677,63.72,76065.73,0.0,0.97971,1e-05,3.24575]
[1776605714019,63.72,76065.73,0.0,0.97971,1e-05,3.24575]
[1776605714045,63.72,76065.82,0.0,0.97971,1e-05,3.24562]
[1776605714192,63.72,76065.82,0.0,0.97971,1e-05,3.24562]
[1776605714650,63.72,76065.82,0.0,0.97971,1e-05,3.24562]
[1776605714699,63.72,76065.82,0.0,0.97971,1e-05,3.24562]
[1776605716705,63.72,76070.1,0.0,0.97976,1e-05,3.23908]
[1776605718814,63.72,76069.59,0.0,0.97976,1e-05,3.23988]
[1776605718936,63.72,76069.59,0.0,0.97976,1e-05,3.23988]
[1776605722750,63.72,76080.04,0.0,0.97988,1e-05,3.224]
[1776605723758,63.72,76078.9,0.0,0.97987,1e-05,3.22578]
[1776605725688,63.72,76076.48,0.0,0.97984,1e-05,3.22951]
[1776605725938,63.72,76076.48,0.0,0.97984,1e-05,3.22951]
[1776605726039,63.72,76076.9,0.0,0.97984,1e-05,3.2289]
[1776605726084,63.72,76076.9,0.0,0.97984,1e-05,3.2289]
[1776605726201,63.72,76076.9,0.0,0.97984,1e-05,3.2289]
[1776605729718,63.73,76073.69,0.0,0.9798,1e-05,3.23388]
[1776605729941,63.73,76073.69,0.0,0.9798,1e-05,3.23388]
[1776605729995,63.73,76074.08,0.0,0.97981,1e-05,3.23331]
[1776605730755,63.73,76074.08,0.0,0.97981,1e-05,3.23331]
[1776605730943,63.73,76074.08,0.0,0.97981,1e-05,3.23331]
[1776605736848,63.73,76070.64,0.0,0.97978,1e-05,3.23662]
[1776605740417,63.73,76070.69,0.0,0.97978,1e-05,3.23659]
[1776605740437,63.73,76070.69,0.0,0.97978,1e-05,3.23659]
[1776605740876,63.73,76070.85,0.0,0.97978,1e-05,3.23637]
[1776605743852,63.73,76069.21,0.0,0.97976,1e-05,3.2389]
[1776605743944,63.73,76069.21,0.0,0.97976,1e-05,3.2389]
[1776605749939,63.73,76067.09,0.0,0.97974,1e-05,3.24244]
[1776605751892,63.73,76064.83,0.0,0.97971,1e-05,3.24597]
[1776605751938,63.73,76064.83,0.0,0.97971,1e-05,3.24597]
[1776605752058,63.73,76064.83,0.0,0.97971,1e-05,3.24597]
[1776605751952,63.73,76063.16,0.0,0.97969,1e-05,3.24859]
[1776605752196,63.73,76063.16,0.0,0.97969,1e-05,3.24859]
[1776605757995,63.73,76060.0,0.0,0.97965,1e-05,3.25376]
[1776605761504,63.73,76059.51,0.0,0.97964,1e-05,3.25464]
[1776605761691,63.73,76059.51,0.0,0.97964,1e-05,3.25464]
[1776605761819,63.73,76059.51,0.0,0.97964,1e-05,3.25464]
[1776605761943,63.73,76059.51,0.0,0.97964,1e-05,3.25464]
[1776605762029,63.73,76059.47,0.0,0.97964,1e-05,3.25475]
[1776605767064,63.73,76056.57,0.0,0.97961,1e-05,3.2594]
[1776605772099,63.73,76055.6,0.0,0.97959,1e-05,3.26105]
[1776605776128,63.73,76037.24,0.0,0.97938,1e-05,3.2895]
[1776605777134,63.73,76033.87,0.0,0.97934,1e-05,3.2947]
[1776605779465,63.73,76033.68,0.0,0.97934,1e-05,3.29497]
[1776605779693,63.73,76033.68,0.0,0.97934,1e-05,3.29497]
[1776605779756,63.73,76033.68,0.0,0.97934,1e-05,3.29497]
[1776605779940,63.73,76033.68,0.0,0.97934,1e-05,3.29497]
[1776605780019,63.73,76033.69,0.0,0.97934,1e-05,3.29489]
[1776605784182,63.73,76027.23,0.0,0.97926,1e-05,3.3048]
[1776605785190,63.73,76020.07,0.0,0.97918,1e-05,3.3159]
[1776605786197,63.73,76013.98,0.0,0.97911,1e-05,3.32533]
[1776605788818,63.73,76013.77,0.0,0.9791,1e-05,3.32558]
[1776605788937,63.73,76013.77,0.0,0.9791,1e-05,3.32558]
[1776605789038,63.73,76021.5,0.0,0.9792,1e-05,3.31338]
[1776605789236,63.73,76021.5,0.0,0.9792,1e-05,3.31338]
[1776605789438,63.73,76021.5,0.0,0.9792,1e-05,3.31338]
[1776605794262,63.73,76035.39,0.0,0.97938,1e-05,3.28939]
[1776605795269,63.73,76037.11,0.0,0.9794,1e-05,3.28671]
[1776605797283,63.73,76040.6,0.0,0.97944,1e-05,3.28127]
[1776605798290,63.73,76030.93,0.0,0.97932,1e-05,3.29622]
[1776605799297,63.73,76028.01,0.0,0.97929,1e-05,3.30071]
[1776605801311,63.73,76022.16,0.0,0.97922,1e-05,3.30969]
[1776605806346,63.73,76019.11,0.0,0.97919,1e-05,3.31409]
[1776605807353,63.73,76014.14,0.0,0.97913,1e-05,3.32176]
[1776605808360,63.73,76011.01,0.0,0.97909,1e-05,3.32656]
[1776605809507,63.73,76011.01,0.0,0.97909,1e-05,3.32656]
[1776605809693,63.73,76011.01,0.0,0.97909,1e-05,3.32656]
[1776605809898,63.73,76011.01,0.0,0.97909,1e-05,3.32656]
[1776605809940,63.73,76011.01,0.0,0.97909,1e-05,3.32656]
[1776605810000,63.72,76010.78,0.0,0.97909,1e-05,3.32673]
[1776605812827,63.72,76011.92,0.0,0.97911,1e-05,3.32485]
[1776605812940,63.72,76011.92,0.0,0.97911,1e-05,3.32485]
[1776605812945,63.72,76011.92,0.0,0.97911,1e-05,3.32485]
[1776605812967,63.72,76014.84,0.0,0.97914,1e-05,3.32012]
[1776605813189,63.72,76014.84,0.0,0.97914,1e-05,3.32012]
[1776605818430,63.72,76013.79,0.0,0.97913,1e-05,3.32136]
[1776605820296,63.72,76013.19,0.0,0.97913,1e-05,3.32222]
[1776605820438,63.72,76013.19,0.0,0.97913,1e-05,3.32222]
[1776605820459,63.72,76013.19,0.0,0.97913,1e-05,3.32222]
[1776605820692,63.72,76013.19,0.0,0.97913,1e-05,3.32222]
[1776605820708,63.72,76013.01,0.0,0.97912,1e-05,3.32242]
[1776605828500,63.72,76012.08,0.0,0.97912,1e-05,3.32322]
[1776605832385,63.72,76011.57,0.0,0.97911,1e-05,3.32378]
[1776605832442,63.72,76011.57,0.0,0.97911,1e-05,3.32378]
[1776605832442,63.72,76011.57,0.0,0.97911,1e-05,3.32378]
[1776605832693,63.72,76011.57,0.0,0.97911,1e-05,3.32378]
[1776605832792,63.72,76011.45,0.0,0.97911,1e-05,3.32381]
[1776605839577,63.71,76011.15,0.0,0.97911,1e-05,3.32382]
[1776605840572,63.71,76011.15,0.0,0.97911,1e-05,3.32382]
[1776605840690,63.71,76011.15,0.0,0.97911,1e-05,3.32382]
[1776605840835,63.71,76011.15,0.0,0.97911,1e-05,3.32382]
[1776605840936,63.71,76011.15,0.0,0.97911,1e-05,3.32382]
[1776605841038,63.71,76007.65,0.0,0.97907,1e-05,3.32913]
[1776605841604,63.71,76000.02,0.0,0.97898,1e-05,3.34108]
[1776605842606,63.71,75993.3,0.0,0.9789,1e-05,3.35152]
[1776605843552,63.71,75993.3,0.0,0.9789,1e-05,3.35152]
[1776605843661,63.71,75993.3,0.0,0.9789,1e-05,3.35152]
[1776605843692,63.71,75993.3,0.0,0.9789,1e-05,3.35152]
[1776605843762,63.71,75992.41,0.0,0.97889,1e-05,3.3528]
[1776605848132,63.71,75990.17,0.0,0.97887,1e-05,3.35594]
[1776605848143,63.71,75987.74,0.0,0.97884,1e-05,3.3595]
[1776605848206,63.71,75987.74,0.0,0.97884,1e-05,3.3595]
[1776605848291,63.71,75987.74,0.0,0.97884,1e-05,3.3595]
[1776605848440,63.71,75987.74,0.0,0.97884,1e-05,3.3595]
[1776605848648,63.71,75986.65,0.0,0.97883,1e-05,3.36122]
[1776605850667,63.71,75982.9,0.0,0.97878,1e-05,3.36685]
[1776605851674,63.71,75980.5,0.0,0.97877,1e-05,3.36838]
[1776605852701,63.71,75980.5,0.0,0.97877,1e-05,3.36838]
[1776605852913,63.71,75980.5,0.0,0.97877,1e-05,3.36838]
[1776605852946,63.71,75980.5,0.0,0.97877,1e-05,3.36838]
[1776605853014,63.71,75981.45,0.0,0.97878,1e-05,3.36657]
[1776605854695,63.7,75984.51,0.0,0.97882,1e-05,3.36159]
[1776605857030,63.7,75984.9,0.0,0.97883,1e-05,3.36083]
[1776605857078,63.7,75981.59,0.0,0.97879,1e-05,3.36576]
[1776605857204,63.7,75981.59,0.0,0.97879,1e-05,3.36576]
[1776605862751,63.7,75980.83,0.0,0.97878,1e-05,3.36618]
[1776605863359,63.7,75980.83,0.0,0.97878,1e-05,3.36618]
[1776605863437,63.7,75980.83,0.0,0.97878,1e-05,3.36618]
[1776605863758,63.7,75980.72,0.0,0.97878,1e-05,3.3662]
[1776605867786,63.69,75987.08,0.0,0.97887,1e-05,3.35556]
[1776605868793,63.69,76004.87,0.0,0.97908,1e-05,3.3275]
[1776605869385,63.69,76004.87,0.0,0.97908,1e-05,3.3275]
[1776605869445,63.69,76004.87,0.0,0.97908,1e-05,3.3275]
[1776605870807,63.69,76006.14,0.0,0.9791,1e-05,3.32528]
[1776605871814,63.69,76009.89,0.0,0.97914,1e-05,3.31934]
[1776605872821,63.69,76014.71,0.0,0.9792,1e-05,3.31173]
[1776605873311,63.69,76014.71,0.0,0.9792,1e-05,3.31173]
[1776605873437,63.69,76014.71,0.0,0.9792,1e-05,3.31173]
[1776605873615,63.69,76014.71,0.0,0.9792,1e-05,3.31173]
[1776605873703,63.69,76014.71,0.0,0.9792,1e-05,3.31173]
[1776605873828,63.69,76021.56,0.0,0.97928,1e-05,3.30093]
[1776605874835,63.69,76024.92,0.0,0.97932,1e-05,3.29572]
[1776605875842,63.69,76027.93,0.0,0.97936,1e-05,3.29096]
[1776605877443,63.69,76028.57,0.0,0.97937,1e-05,3.28994]
[1776605877693,63.69,76028.57,0.0,0.97937,1e-05,3.28994]
[1776605878432,63.69,76030.82,0.0,0.97939,1e-05,3.28637]
[1776605878690,63.69,76030.82,0.0,0.97939,1e-05,3.28637]
[1776605878863,63.69,76031.01,0.0,0.9794,1e-05,3.28599]
[1776605880877,63.69,76036.57,0.0,0.97946,1e-05,3.27723]
[1776605881861,63.69,76036.57,0.0,0.97946,1e-05,3.27723]
[1776605881943,63.69,76036.57,0.0,0.97946,1e-05,3.27723]
[1776605885912,63.69,76029.5,0.0,0.97938,1e-05,3.28781]
[1776605886919,63.69,76022.59,0.0,0.9793,1e-05,3.29843]
[1776605887278,63.69,76022.59,0.0,0.9793,1e-05,3.29843]
[1776605887438,63.69,76022.59,0.0,0.9793,1e-05,3.29843]
[1776605887577,63.69,76022.59,0.0,0.9793,1e-05,3.29843]
[1776605887698,63.69,76022.59,0.0,0.9793,1e-05,3.29843]
[1776605887926,63.69,76022.76,0.0,0.9793,1e-05,3.29806]
[1776605891502,63.69,76021.01,0.0,0.97929,1e-05,3.30045]
[1776605891670,63.69,76021.01,0.0,0.97929,1e-05,3.30045]
[1776605891696,63.69,76021.01,0.0,0.97929,1e-05,3.30045]
[1776605891954,63.68,76019.15,0.0,0.97927,1e-05,3.30323]
[1776605896989,63.68,76019.01,0.0,0.97927,1e-05,3.30286]
[1776605901155,63.68,76018.94,0.0,0.97927,1e-05,3.30263]
[1776605901200,63.68,76018.94,0.0,0.97927,1e-05,3.30263]
[1776605901328,63.68,76018.5,0.0,0.97926,1e-05,3.30321]
[1776605901438,63.68,76018.5,0.0,0.97926,1e-05,3.30321]
[1776605902024,63.68,76019.47,0.0,0.97928,1e-05,3.30159]
[1776605908151,63.68,76019.08,0.0,0.97928,1e-05,3.30187]
[1776605908395,63.68,76018.94,0.0,0.97928,1e-05,3.30176]
[1776605908439,63.68,76018.94,0.0,0.97928,1e-05,3.30176]
[1776605909943,63.68,76018.84,0.0,0.97928,1e-05,3.3018]
[1776605910080,63.67,76015.06,0.0,0.97923,1e-05,3.30757]
[1776605913122,63.67,76015.22,0.0,0.97925,1e-05,3.30499]
[1776605913195,63.67,76015.22,0.0,0.97925,1e-05,3.30499]
[1776605913147,63.67,76018.19,0.0,0.97928,1e-05,3.30025]
[1776605916018,63.67,76019.38,0.0,0.9793,1e-05,3.29819]
[1776605916197,63.67,76019.38,0.0,0.9793,1e-05,3.29819]
[1776605916122,63.67,76028.06,0.0,0.9794,1e-05,3.28463]
[1776605917129,63.67,76030.05,0.0,0.97943,1e-05,3.28147]
[1776605922164,63.67,76030.59,0.0,0.97944,1e-05,3.28026]
[1776605924130,63.67,76031.12,0.0,0.97944,1e-05,3.27936]
[1776605924188,63.67,76031.12,0.0,0.97944,1e-05,3.27936]
[1776605924227,63.67,76034.76,0.0,0.97949,1e-05,3.27366]
[1776605925949,63.67,76036.49,0.0,0.97951,1e-05,3.27092]
[1776605926192,63.67,76037.87,0.0,0.97952,1e-05,3.26873]
[1776605928565,63.67,76038.71,0.0,0.97953,1e-05,3.26731]
[1776605934248,63.67,76035.61,0.0,0.9795,1e-05,3.27175]
[1776605939284,63.66,76036.46,0.0,0.97951,1e-05,3.27017]
[1776605944319,63.66,76034.35,0.0,0.97949,1e-05,3.27319]
[1776605948009,63.66,76034.51,0.0,0.97949,1e-05,3.27284]
[1776605948192,63.66,76034.51,0.0,0.97949,1e-05,3.27284]
[1776605948045,63.66,76034.62,0.0,0.97949,1e-05,3.27258]
[1776605953382,63.66,76037.96,0.0,0.97953,1e-05,3.26722]
[1776605958417,63.66,76037.32,0.0,0.97953,1e-05,3.26803]
[1776605963452,63.66,76038.94,0.0,0.97955,1e-05,3.26535]
[1776605969495,63.66,76037.09,0.0,0.97953,1e-05,3.26799]
[1776605971510,63.66,76042.64,0.0,0.97961,1e-05,3.25729]
[1776605975538,63.66,76045.72,0.0,0.97964,1e-05,3.25252]
[1776605980573,63.66,76045.16,0.0,0.97964,1e-05,3.25334]
[1776605982587,63.66,76063.42,0.0,0.97985,1e-05,3.22534]
[1776605983594,63.66,76063.8,0.0,0.97985,1e-05,3.2248]
[1776605984973,63.66,76063.8,0.0,0.97985,1e-05,3.2248]
[1776605985194,63.66,76063.8,0.0,0.97985,1e-05,3.2248]
[1776605985276,63.66,76059.0,0.0,0.9798,1e-05,3.2322]
[1776605986615,63.66,76053.39,0.0,0.97973,1e-05,3.24083]
[1776605989636,63.66,76057.11,0.0,0.97977,1e-05,3.23517]
[1776605991650,63.66,76063.23,0.0,0.97984,1e-05,3.22586]
[1776605994671,63.66,76067.56,0.0,0.97989,1e-05,3.21937]
[1776605997142,63.66,76073.87,0.0,0.97997,1e-05,3.20993]
[1776605997962,63.66,76073.87,0.0,0.97997,1e-05,3.20993]
[1776606003734,63.66,76076.82,0.0,0.98,1e-05,3.20582]
[1776606005921,63.66,76074.83,0.0,0.97997,1e-05,3.20891]
[1776606005943,63.66,76074.83,0.0,0.97997,1e-05,3.20891]
[1776606006342,63.66,76072.5,0.0,0.97995,1e-05,3.21258]
[1776606006603,63.66,76072.5,0.0,0.97995,1e-05,3.21258]
[1776606006697,63.66,76072.5,0.0,0.97995,1e-05,3.21258]
[1776606011789,63.66,76069.23,0.0,0.97991,1e-05,3.2178]
[1776606013804,63.66,76063.18,0.0,0.97984,1e-05,3.22713]
[1776606014813,63.67,76059.38,0.0,0.97979,1e-05,3.23297]
[1776606016910,63.67,76059.05,0.0,0.97979,1e-05,3.2335]
[1776606016939,63.67,76059.05,0.0,0.97979,1e-05,3.2335]
[1776606017040,63.67,76059.01,0.0,0.97979,1e-05,3.23361]
[1776606017489,63.67,76059.01,0.0,0.97979,1e-05,3.23361]
[1776606017690,63.67,76059.01,0.0,0.97979,1e-05,3.23361]
[1776606021862,63.67,76052.79,0.0,0.97971,1e-05,3.24325]
[1776606022869,63.67,76046.61,0.0,0.97964,1e-05,3.25277]
[1776606024883,63.67,76044.76,0.0,0.97962,1e-05,3.25563]
[1776606026320,63.67,76044.76,0.0,0.97962,1e-05,3.25563]
[1776606026444,63.67,76044.08,0.0,0.97961,1e-05,3.25667]
[1776606026613,63.67,76044.08,0.0,0.97961,1e-05,3.25667]
[1776606026692,63.67,76044.08,0.0,0.97961,1e-05,3.25667]
[1776606026899,63.67,76043.83,0.0,0.97961,1e-05,3.25705]
[1776606030927,63.67,76039.74,0.0,0.97956,1e-05,3.26333]
[1776606033948,63.67,76036.37,0.0,0.97953,1e-05,3.26652]
[1776606034955,63.67,76032.83,0.0,0.97949,1e-05,3.27203]
[1776606037550,63.67,76031.95,0.0,0.97948,1e-05,3.27345]
[1776606037700,63.67,76031.95,0.0,0.97948,1e-05,3.27345]
[1776606037741,63.67,76031.95,0.0,0.97948,1e-05,3.27345]
[1776606037941,63.67,76031.95,0.0,0.97948,1e-05,3.27345]
[1776606037976,63.67,76031.7,0.0,0.97948,1e-05,3.27386]
[1776606040997,63.67,76027.88,0.0,0.97943,1e-05,3.27984]
[1776606044206,63.67,76030.39,0.0,0.97946,1e-05,3.27598]
[1776606044253,63.67,76031.47,0.0,0.97947,1e-05,3.27434]
[1776606044437,63.67,76031.47,0.0,0.97947,1e-05,3.27434]
[1776606044467,63.67,76031.47,0.0,0.97947,1e-05,3.27434]
[1776606044695,63.67,76031.47,0.0,0.97947,1e-05,3.27434]
[1776606048046,63.67,76036.45,0.0,0.97953,1e-05,3.26673]
[1776606049644,63.67,76035.87,0.0,0.97952,1e-05,3.26765]
[1776606049696,63.67,76035.87,0.0,0.97952,1e-05,3.26765]
[1776606049799,63.67,76035.87,0.0,0.97952,1e-05,3.26765]
[1776606049941,63.67,76035.87,0.0,0.97952,1e-05,3.26765]
[1776606050060,63.67,76034.07,0.0,0.9795,1e-05,3.27046]
[1776606055102,63.67,76034.93,0.0,0.97951,1e-05,3.26921]
[1776606057113,63.67,76055.7,0.0,0.97976,1e-05,3.23729]
[1776606058120,63.67,76056.37,0.0,0.97976,1e-05,3.23635]
[1776606062354,63.67,76057.03,0.0,0.97977,1e-05,3.23555]
[1776606062400,63.67,76056.96,0.0,0.97977,1e-05,3.23573]
[1776606062444,63.67,76056.96,0.0,0.97977,1e-05,3.23573]
[1776606062492,63.67,76056.96,0.0,0.97977,1e-05,3.23573]
[1776606062693,63.67,76056.96,0.0,0.97977,1e-05,3.23573]
[1776606068191,63.67,76056.41,0.0,0.97976,1e-05,3.23686]
[1776606071212,63.67,76052.4,0.0,0.97971,1e-05,3.24304]
[1776606072375,63.67,76052.4,0.0,0.97971,1e-05,3.24304]
[1776606072453,63.67,76052.35,0.0,0.97971,1e-05,3.24313]
[1776606072659,63.67,76052.35,0.0,0.97971,1e-05,3.24313]
[1776606072694,63.67,76052.35,0.0,0.97971,1e-05,3.24313]
[1776606073229,63.67,76053.64,0.0,0.97973,1e-05,3.24116]
[1776606076248,63.67,76043.65,0.0,0.97961,1e-05,3.25654]
[1776606077254,63.67,76042.55,0.0,0.9796,1e-05,3.25824]
[1776606081282,63.67,76035.69,0.0,0.97952,1e-05,3.26875]
[1776606083011,63.67,76036.13,0.0,0.97952,1e-05,3.26804]
[1776606083196,63.67,76036.13,0.0,0.97952,1e-05,3.26804]
[1776606083244,63.67,76036.13,0.0,0.97952,1e-05,3.26804]
[1776606083296,63.67,76036.03,0.0,0.97952,1e-05,3.26816]
[1776606083444,63.67,76036.03,0.0,0.97952,1e-05,3.26816]
[1776606089338,63.67,76036.62,0.0,0.97953,1e-05,3.26704]
[1776606090244,63.67,76036.62,0.0,0.97953,1e-05,3.26704]
[1776606090345,63.67,76037.72,0.0,0.97954,1e-05,3.26531]
[1776606090441,63.67,76037.72,0.0,0.97954,1e-05,3.26531]
[1776606092375,63.67,76038.31,0.0,0.97956,1e-05,3.26229]
[1776606092436,63.67,76038.31,0.0,0.97956,1e-05,3.26229]
[1776606093366,63.67,76042.82,0.0,0.97962,1e-05,3.2553]
[1776606095380,63.67,76039.24,0.0,0.97957,1e-05,3.26077]
[1776606098097,63.67,76038.14,0.0,0.97956,1e-05,3.26242]
[1776606098189,63.67,76038.14,0.0,0.97956,1e-05,3.26242]
[1776606098246,63.67,76038.14,0.0,0.97956,1e-05,3.26242]
[1776606098401,63.67,76038.21,0.0,0.97956,1e-05,3.26229]
[1776606103435,63.67,76035.47,0.0,0.97953,1e-05,3.26639]
[1776606106210,63.67,76034.17,0.0,0.97952,1e-05,3.26837]
[1776606106332,63.67,76034.17,0.0,0.97952,1e-05,3.26837]
[1776606106440,63.67,76034.17,0.0,0.97952,1e-05,3.26837]
[1776606106430,63.67,76031.23,0.0,0.97948,1e-05,3.27285]
[1776606107464,63.67,76035.25,0.0,0.97953,1e-05,3.26662]
[1776606109478,63.67,76039.3,0.0,0.97958,1e-05,3.26035]
[1776606111121,63.67,76039.3,0.0,0.97958,1e-05,3.26035]
[1776606111190,63.67,76039.3,0.0,0.97958,1e-05,3.26035]
[1776606111252,63.67,76039.3,0.0,0.97958,1e-05,3.26035]
[1776606111288,63.67,76041.67,0.0,0.9796,1e-05,3.25669]
[1776606111469,63.67,76041.67,0.0,0.9796,1e-05,3.25669]
[1776606116527,63.67,76038.76,0.0,0.97957,1e-05,3.26118]
[1776606118080,63.67,76038.76,0.0,0.97957,1e-05,3.26118]
[1776606118174,63.67,76038.76,0.0,0.97957,1e-05,3.26118]
[1776606118194,63.67,76038.76,0.0,0.97957,1e-05,3.26118]
[1776606118275,63.67,76036.55,0.0,0.97954,1e-05,3.26458]
[1776606123576,63.67,76033.75,0.0,0.97951,1e-05,3.26886]
[1776606125498,63.67,76033.53,0.0,0.97951,1e-05,3.26919]
[1776606125595,63.67,76033.53,0.0,0.97951,1e-05,3.26919]
[1776606125700,63.67,76033.53,0.0,0.97951,1e-05,3.26919]
[1776606125801,63.67,76033.53,0.0,0.97951,1e-05,3.26918]
[1776606131632,63.67,76039.14,0.0,0.97958,1e-05,3.26044]
[1776606136732,63.67,76040.25,0.0,0.97959,1e-05,3.25872]
[1776606136820,63.67,76040.25,0.0,0.97959,1e-05,3.25872]
[1776606136939,63.67,76040.25,0.0,0.97959,1e-05,3.25872]
[1776606137041,63.67,76040.06,0.0,0.97959,1e-05,3.25901]
[1776606141703,63.67,76033.5,0.0,0.97951,1e-05,3.2691]
[1776606143686,63.67,76030.65,0.0,0.97948,1e-05,3.27349]
[1776606143751,63.67,76030.65,0.0,0.97948,1e-05,3.27349]
[1776606143940,63.67,76030.65,0.0,0.97948,1e-05,3.27349]
[1776606144041,63.67,76030.92,0.0,0.97948,1e-05,3.27304]
[1776606148752,63.67,76037.61,0.0,0.97956,1e-05,3.26259]
[1776606149566,63.67,76037.61,0.0,0.97956,1e-05,3.26259]
[1776606149694,63.67,76037.61,0.0,0.97956,1e-05,3.26259]
[1776606149933,63.67,76037.61,0.0,0.97956,1e-05,3.26259]
[1776606150200,63.67,76037.61,0.0,0.97956,1e-05,3.26259]
[1776606150303,63.67,76038.38,0.0,0.97957,1e-05,3.26139]
[1776606150766,63.67,76043.47,0.0,0.97963,1e-05,3.25355]
[1776606153066,63.67,76044.57,0.0,0.97965,1e-05,3.2498]
[1776606153199,63.67,76044.57,0.0,0.97965,1e-05,3.2498]
[1776606153271,63.67,76049.1,0.0,0.97971,1e-05,3.24288]
[1776606154794,63.67,76056.93,0.0,0.9798,1e-05,3.23092]
[1776606156807,63.67,76050.86,0.0,0.97973,1e-05,3.24031]
[1776606158316,63.67,76050.86,0.0,0.97973,1e-05,3.24031]
[1776606158441,63.67,76050.86,0.0,0.97973,1e-05,3.24031]
[1776606158478,63.67,76049.17,0.0,0.97971,1e-05,3.24296]
[1776606158562,63.67,76049.17,0.0,0.97971,1e-05,3.24296]
[1776606158692,63.67,76049.17,0.0,0.97971,1e-05,3.24296]
[1776606163162,63.67,76046.11,0.0,0.97967,1e-05,3.24773]
[1776606163195,63.67,76046.11,0.0,0.97967,1e-05,3.24773]
[1776606166571,63.67,76045.97,0.0,0.97967,1e-05,3.248]
[1776606166700,63.67,76045.97,0.0,0.97967,1e-05,3.248]
[1776606166878,63.67,76046.0,0.0,0.97967,1e-05,3.248]
[1776606169443,63.67,76045.79,0.0,0.97966,1e-05,3.24834]
[1776606170906,63.67,76041.99,0.0,0.97962,1e-05,3.25424]
[1776606175942,63.67,76041.52,0.0,0.97961,1e-05,3.25503]
[1776606179467,63.67,76041.52,0.0,0.97961,1e-05,3.25503]
[1776606179579,63.67,76041.52,0.0,0.97961,1e-05,3.25503]
[1776606179691,63.67,76041.52,0.0,0.97961,1e-05,3.25503]
[1776606179969,63.67,76041.45,0.0,0.97961,1e-05,3.25519]
[1776606181982,63.67,76046.99,0.0,0.97968,1e-05,3.2467]
[1776606182990,63.67,76050.19,0.0,0.97971,1e-05,3.24182]
[1776606183610,63.67,76050.19,0.0,0.97971,1e-05,3.24182]
[1776606183694,63.67,76050.19,0.0,0.97971,1e-05,3.24182]
[1776606183882,63.67,76050.19,0.0,0.97971,1e-05,3.24182]
[1776606183942,63.67,76050.19,0.0,0.97971,1e-05,3.24182]
[1776606183997,63.67,76051.29,0.0,0.97973,1e-05,3.24018]
[1776606188076,63.67,76050.36,0.0,0.97971,1e-05,3.24172]
[1776606188196,63.67,76050.36,0.0,0.97971,1e-05,3.24172]
[1776606188509,63.67,76050.36,0.0,0.97971,1e-05,3.24172]
[1776606188294,63.67,76045.95,0.0,0.97966,1e-05,3.24855]
[1776606188693,63.67,76045.95,0.0,0.97966,1e-05,3.24855]
[1776606196081,63.67,76042.88,0.0,0.97963,1e-05,3.25342]
[1776606200065,63.67,76042.88,0.0,0.97963,1e-05,3.25342]
[1776606200193,63.67,76042.88,0.0,0.97963,1e-05,3.25342]
[1776606200245,63.67,76042.88,0.0,0.97963,1e-05,3.25342]
[1776606200442,63.67,76042.88,0.0,0.97963,1e-05,3.25342]
[1776606200540,63.67,76042.88,0.0,0.97963,1e-05,3.25352]
[1776606206151,63.67,76042.66,0.0,0.97962,1e-05,3.25397]
[1776606206566,63.67,76042.66,0.0,0.97962,1e-05,3.25397]
[1776606206690,63.67,76042.66,0.0,0.97962,1e-05,3.25397]
[1776606206839,63.67,76042.66,0.0,0.97962,1e-05,3.25397]
[1776606206936,63.67,76042.66,0.0,0.97962,1e-05,3.25397]
[1776606207158,63.67,76042.56,0.0,0.97962,1e-05,3.25414]
[1776606215214,63.67,76042.34,0.0,0.97963,1e-05,3.25258]
[1776606218328,63.67,76045.27,0.0,0.97966,1e-05,3.24813]
[1776606218439,63.67,76045.27,0.0,0.97966,1e-05,3.24813]
[1776606218529,63.67,76045.27,0.0,0.97966,1e-05,3.24813]
[1776606218537,63.67,76045.3,0.0,0.97966,1e-05,3.24816]
[1776606218690,63.67,76045.3,0.0,0.97966,1e-05,3.24816]
[1776606223270,63.68,76036.78,0.0,0.97956,1e-05,3.26144]
[1776606225284,63.68,76033.12,0.0,0.97952,1e-05,3.2671]
[1776606227233,63.68,76032.3,0.0,0.97951,1e-05,3.26837]
[1776606227414,63.68,76032.3,0.0,0.97951,1e-05,3.26837]
[1776606227446,63.68,76032.3,0.0,0.97951,1e-05,3.26837]
[1776606227463,63.68,76029.05,0.0,0.97947,1e-05,3.27339]
[1776606231992,63.67,76027.61,0.0,0.97945,1e-05,3.27557]
[1776606232101,63.67,76027.61,0.0,0.97945,1e-05,3.27557]
[1776606232194,63.67,76027.61,0.0,0.97945,1e-05,3.27557]
[1776606232333,63.67,76027.82,0.0,0.97946,1e-05,3.27523]
[1776606235332,63.67,76030.39,0.0,0.97949,1e-05,3.27122]
[1776606235442,63.67,76030.39,0.0,0.97949,1e-05,3.27122]
[1776606235538,63.67,76034.93,0.0,0.97954,1e-05,3.2642]
[1776606241397,63.67,76036.56,0.0,0.97956,1e-05,3.26164]
[1776606244094,63.67,76038.44,0.0,0.97958,1e-05,3.25871]
[1776606244188,63.67,76038.44,0.0,0.97958,1e-05,3.25871]
[1776606244300,63.67,76038.44,0.0,0.97958,1e-05,3.25871]
[1776606244437,63.67,76038.44,0.0,0.97958,1e-05,3.25871]
[1776606244536,63.67,76040.19,0.0,0.9796,1e-05,3.25601]
[1776606248446,63.67,76037.08,0.0,0.97957,1e-05,3.26074]
[1776606249975,63.67,76036.14,0.0,0.97956,1e-05,3.26216]
[1776606250119,63.67,76036.14,0.0,0.97956,1e-05,3.26216]
[1776606250191,63.67,76036.14,0.0,0.97956,1e-05,3.26216]
[1776606250460,63.67,76034.36,0.0,0.97954,1e-05,3.26488]
[1776606254367,63.67,76037.02,0.0,0.97957,1e-05,3.26071]
[1776606254438,63.67,76037.02,0.0,0.97957,1e-05,3.26071]
[1776606256452,63.67,76039.41,0.0,0.9796,1e-05,3.25699]
[1776606256503,63.67,76040.26,0.0,0.97961,1e-05,3.25567]
[1776606256701,63.67,76040.26,0.0,0.97961,1e-05,3.25567]
[1776606257510,63.67,76042.78,0.0,0.97964,1e-05,3.25178]
[1776606258461,63.67,76042.78,0.0,0.97964,1e-05,3.25178]
[1776606258695,63.67,76044.32,0.0,0.97965,1e-05,3.2494]
[1776606262545,63.67,76049.95,0.0,0.97972,1e-05,3.24077]
[1776606263429,63.67,76049.95,0.0,0.97972,1e-05,3.24077]
[1776606263441,63.67,76049.95,0.0,0.97972,1e-05,3.24077]
[1776606263552,63.67,76055.12,0.0,0.97978,1e-05,3.23286]
[1776606263795,63.67,76055.12,0.0,0.97978,1e-05,3.23286]
[1776606263945,63.67,76055.12,0.0,0.97978,1e-05,3.23286]
[1776606268852,63.67,76053.25,0.0,0.97976,1e-05,3.23584]
[1776606268936,63.67,76053.25,0.0,0.97976,1e-05,3.23584]
[1776606268961,63.67,76053.25,0.0,0.97976,1e-05,3.23584]
[1776606269199,63.67,76053.25,0.0,0.97976,1e-05,3.23584]
[1776606269594,63.67,76052.62,0.0,0.97975,1e-05,3.23683]
[1776606274346,63.67,76051.99,0.0,0.97975,1e-05,3.23578]
[1776606274443,63.67,76051.99,0.0,0.97975,1e-05,3.23578]
[1776606274500,63.67,76052.03,0.0,0.97975,1e-05,3.23577]
[1776606275008,63.67,76052.03,0.0,0.97975,1e-05,3.23577]
[1776606275191,63.67,76052.03,0.0,0.97975,1e-05,3.23577]
[1776606275289,63.67,76054.9,0.0,0.97979,1e-05,3.23137]
[1776606280672,63.68,76055.66,0.0,0.97979,1e-05,3.23042]
[1776606283534,63.68,76055.66,0.0,0.97979,1e-05,3.23042]
[1776606283688,63.68,76056.11,0.0,0.9798,1e-05,3.2298]
[1776606283871,63.68,76056.11,0.0,0.9798,1e-05,3.2298]
[1776606283941,63.68,76056.11,0.0,0.9798,1e-05,3.2298]
[1776606284037,63.68,76056.12,0.0,0.9798,1e-05,3.22983]
[1776606285707,63.68,76065.15,0.0,0.9799,1e-05,3.21612]
[1776606287608,63.68,76065.15,0.0,0.9799,1e-05,3.21612]
[1776606287694,63.68,76066.33,0.0,0.97992,1e-05,3.21439]
[1776606290493,63.68,76067.96,0.0,0.97993,1e-05,3.21204]
[1776606290594,63.68,76068.0,0.0,0.97993,1e-05,3.21212]
[1776606290705,63.68,76068.0,0.0,0.97993,1e-05,3.21212]
[1776606290758,63.68,76068.74,0.0,0.97994,1e-05,3.21099]
[1776606296359,63.68,76068.81,0.0,0.97994,1e-05,3.2111]
[1776606296434,63.68,76068.81,0.0,0.97994,1e-05,3.2111]
[1776606301835,63.68,76069.63,0.0,0.97995,1e-05,3.21041]
[1776606303646,63.68,76069.63,0.0,0.97995,1e-05,3.21041]
[1776606303795,63.68,76069.63,0.0,0.97995,1e-05,3.21041]
[1776606303937,63.68,76069.63,0.0,0.97995,1e-05,3.21041]
[1776606305438,63.68,76067.9,0.0,0.97992,1e-05,3.21317]
[1776606305539,63.68,76067.71,0.0,0.97992,1e-05,3.21358]
[1776606307108,63.68,76068.81,0.0,0.97993,1e-05,3.2119]
[1776606307189,63.68,76068.81,0.0,0.97993,1e-05,3.2119]
[1776606307290,63.68,76063.01,0.0,0.97987,1e-05,3.2208]
[1776606307877,63.68,76055.09,0.0,0.97977,1e-05,3.23295]
[1776606309304,63.68,76055.09,0.0,0.97977,1e-05,3.23295]
[1776606309448,63.68,76055.09,0.0,0.97977,1e-05,3.23295]
[1776606309550,63.68,76051.16,0.0,0.97973,1e-05,3.23901]
[1776606309891,63.68,76045.1,0.0,0.97966,1e-05,3.2483]
[1776606310898,63.68,76039.1,0.0,0.97959,1e-05,3.25753]
[1776606311905,63.68,76036.33,0.0,0.97956,1e-05,3.26177]
[1776606313481,63.68,76036.33,0.0,0.97956,1e-05,3.26177]
[1776606313536,63.68,76028.81,0.0,0.97947,1e-05,3.27331]
[1776606313919,63.68,76026.2,0.0,0.97944,1e-05,3.27734]
[1776606319368,63.68,76025.21,0.0,0.97943,1e-05,3.27865]
[1776606319440,63.68,76025.21,0.0,0.97943,1e-05,3.27865]
[1776606319467,63.68,76023.02,0.0,0.9794,1e-05,3.28204]
[1776606324996,63.68,76020.36,0.0,0.97937,1e-05,3.2861]
[1776606330031,63.68,76017.53,0.0,0.97934,1e-05,3.29038]
[1776606331038,63.68,76007.25,0.0,0.97923,1e-05,3.30424]
[1776606332495,63.68,76002.61,0.0,0.97917,1e-05,3.31135]
[1776606335066,63.68,75999.61,0.0,0.97914,1e-05,3.3159]
[1776606340101,63.68,75997.44,0.0,0.97912,1e-05,3.31893]
[1776606341111,63.68,75999.98,0.0,0.97915,1e-05,3.31489]
[1776606346145,63.68,75999.44,0.0,0.97914,1e-05,3.31541]
[1776606347797,63.68,75998.44,0.0,0.97913,1e-05,3.3169]
[1776606349437,63.68,75997.22,0.0,0.97912,1e-05,3.31874]
[1776606350608,63.67,75997.14,0.0,0.97912,1e-05,3.31872]
[1776606350634,63.67,75994.43,0.0,0.97909,1e-05,3.32288]
[1776606352187,63.67,75989.05,0.0,0.97903,1e-05,3.33089]
[1776606354536,63.67,75989.33,0.0,0.97903,1e-05,3.33003]
[1776606354692,63.67,75989.33,0.0,0.97903,1e-05,3.33003]
[1776606360278,63.66,75977.64,0.0,0.97891,1e-05,3.34544]
[1776606361285,63.65,75973.81,0.0,0.97887,1e-05,3.35105]
[1776606362147,63.65,75973.81,0.0,0.97887,1e-05,3.35105]
[1776606362190,63.65,75973.81,0.0,0.97887,1e-05,3.35105]
[1776606362292,63.65,75973.15,0.0,0.97887,1e-05,3.35164]
[1776606364306,63.65,75987.41,0.0,0.97904,1e-05,3.32833]
[1776606365847,63.65,75987.13,0.0,0.97904,1e-05,3.32832]
[1776606365936,63.65,75987.13,0.0,0.97904,1e-05,3.32832]
[1776606366320,63.64,75986.7,0.0,0.97904,1e-05,3.32858]
[1776606368334,63.64,75981.13,0.0,0.97898,1e-05,3.33649]
[1776606369215,63.64,75981.13,0.0,0.97898,1e-05,3.33649]
[1776606369437,63.64,75981.13,0.0,0.97898,1e-05,3.33649]
[1776606375383,63.63,75981.63,0.0,0.97901,1e-05,3.33274]
[1776606377637,63.62,75983.44,0.0,0.97903,1e-05,3.32948]
[1776606377687,63.62,75983.44,0.0,0.97903,1e-05,3.32948]
[1776606384446,63.61,75984.57,0.0,0.97907,1e-05,3.32404]
[1776606384951,63.61,75984.57,0.0,0.97907,1e-05,3.32404]
[1776606385189,63.61,75984.57,0.0,0.97907,1e-05,3.32404]
[1776606389481,63.6,75988.86,0.0,0.97914,1e-05,3.31532]
[1776606390029,63.6,75988.86,0.0,0.97914,1e-05,3.31532]
[1776606390197,63.6,75988.86,0.0,0.97914,1e-05,3.31532]
[1776606394516,63.59,75985.12,0.0,0.97912,1e-05,3.31717]
[1776606394926,63.59,75985.12,0.0,0.97912,1e-05,3.31717]
[1776606394944,63.59,75985.12,0.0,0.97912,1e-05,3.31717]
[1776606395523,63.59,75981.55,0.0,0.97908,1e-05,3.32237]
[1776606396530,63.58,75975.83,0.0,0.97902,1e-05,3.33094]
[1776606399551,63.58,75970.95,0.0,0.97897,1e-05,3.33735]
[1776606401569,63.57,75964.3,0.0,0.97889,1e-05,3.34697]
[1776606402573,63.57,75966.88,0.0,0.97893,1e-05,3.34247]
[1776606402806,63.57,75966.88,0.0,0.97893,1e-05,3.34247]
[1776606402937,63.57,75966.88,0.0,0.97893,1e-05,3.34247]
[1776606403580,63.57,75971.21,0.0,0.97898,1e-05,3.33523]
[1776606407608,63.56,75974.99,0.0,0.97904,1e-05,3.32764]
[1776606409622,63.56,75981.91,0.0,0.97913,1e-05,3.31583]
[1776606410629,63.56,75976.01,0.0,0.97906,1e-05,3.32461]
[1776606412643,63.51,75969.31,0.0,0.97905,1e-05,3.32567]
[1776606417678,63.4,75974.94,0.0,0.97929,1e-05,3.29408]
[1776606420699,63.25,75967.91,0.0,0.97945,1e-05,3.2729]
[1776606422713,63.15,75970.91,0.0,0.97963,1e-05,3.24756]
[1776606425734,63.01,75968.5,0.0,0.97982,1e-05,3.22203]
[1776606426450,63.01,75968.5,0.0,0.97982,1e-05,3.22203]
[1776606426700,63.01,75968.5,0.0,0.97982,1e-05,3.22203]
[1776606428755,62.92,75966.09,0.0,0.97994,1e-05,3.20626]
[1776606429762,62.91,75959.98,0.0,0.97987,1e-05,3.21477]
[1776606430932,62.91,75959.99,0.0,0.97988,1e-05,3.21383]
[1776606431198,62.91,75959.99,0.0,0.97988,1e-05,3.21383]
[1776606431775,62.91,75966.4,0.0,0.97996,1e-05,3.20302]
[1776606432153,62.91,75966.4,0.0,0.97996,1e-05,3.20302]
[1776606432202,62.91,75966.4,0.0,0.97996,1e-05,3.20302]
[1776606436164,62.89,75966.92,0.0,0.97999,1e-05,3.19952]
[1776606436198,62.89,75966.92,0.0,0.97999,1e-05,3.19952]
[1776606441845,62.86,75968.17,0.0,0.98005,1e-05,3.19139]
[1776606444610,62.85,75966.98,0.0,0.98005,1e-05,3.19146]
[1776606444701,62.85,75966.98,0.0,0.98005,1e-05,3.19146]
[1776606445440,62.85,75966.21,0.0,0.98004,1e-05,3.19177]
[1776606445534,62.85,75965.28,0.0,0.98004,1e-05,3.19232]
[1776606449458,62.78,75965.05,0.0,0.98014,1e-05,3.17941]
[1776606449693,62.78,75965.05,0.0,0.98014,1e-05,3.17941]
[1776606452924,62.59,75960.42,0.0,0.98039,1e-05,3.14485]
[1776606455002,62.59,75960.01,0.0,0.98039,1e-05,3.14424]
[1776606455191,62.59,75960.01,0.0,0.98039,1e-05,3.14424]
[1776606456016,62.58,75957.08,0.0,0.98037,1e-05,3.14748]
[1776606456194,62.58,75957.08,0.0,0.98037,1e-05,3.14748]
[1776606456295,62.52,75955.91,0.0,0.98044,1e-05,3.13693]
[1776606457678,62.52,75955.91,0.0,0.98044,1e-05,3.13693]
[1776606457962,62.51,75942.78,0.0,0.98031,1e-05,3.15457]
[1776606458969,62.5,75925.85,0.0,0.98012,1e-05,3.17981]
[1776606459976,62.5,75934.56,0.0,0.98023,1e-05,3.16556]
[1776606460828,62.5,75934.56,0.0,0.98023,1e-05,3.16556]
[1776606460983,62.44,75943.62,0.0,0.98042,1e-05,3.13927]
[1776606461990,62.44,75950.09,0.0,0.9805,1e-05,3.12816]
[1776606464008,62.42,75948.65,0.0,0.98051,1e-05,3.12795]
[1776606465012,62.42,75943.55,0.0,0.98046,1e-05,3.13453]
[1776606468032,62.4,75939.73,0.0,0.98044,1e-05,3.13671]
[1776606470047,62.39,75935.73,0.0,0.98041,1e-05,3.14037]
[1776606471708,62.39,75935.73,0.0,0.98041,1e-05,3.14037]
[1776606471941,62.38,75935.25,0.0,0.98042,1e-05,3.13864]
[1776606473017,62.38,75935.25,0.0,0.98042,1e-05,3.13864]
[1776606473193,62.38,75935.25,0.0,0.98042,1e-05,3.13864]
[1776606473295,62.37,75935.25,0.0,0.98043,1e-05,3.13741]
[1776606476831,62.35,75934.65,0.0,0.98045,1e-05,3.13466]
[1776606476939,62.35,75934.65,0.0,0.98045,1e-05,3.13466]
[1776606482139,62.32,75936.89,0.0,0.98053,1e-05,3.12397]
[1776606485700,62.31,75937.87,0.0,0.98056,1e-05,3.12008]
[1776606485803,62.31,75937.87,0.0,0.98056,1e-05,3.12008]
[1776606485940,62.3,75937.9,0.0,0.98058,1e-05,3.11765]
[1776606486166,62.3,75938.02,0.0,0.98058,1e-05,3.11746]
[1776606491084,62.27,75937.2,0.0,0.98061,1e-05,3.11395]
[1776606491194,62.27,75937.2,0.0,0.98061,1e-05,3.11395]
[1776606491201,62.27,75950.72,0.0,0.98077,1e-05,3.09222]
[1776606492705,62.27,75950.72,0.0,0.98077,1e-05,3.09222]
[1776606492796,62.26,75955.0,0.0,0.98083,1e-05,3.08346]
[1776606492946,62.26,75955.0,0.0,0.98083,1e-05,3.08346]
[1776606493835,62.26,75955.0,0.0,0.98083,1e-05,3.08346]
[1776606493941,62.26,75955.3,0.0,0.98084,1e-05,3.08301]
[1776606494223,62.25,75955.4,0.0,0.98085,1e-05,3.08173]
[1776606499257,62.22,75954.66,0.0,0.98088,1e-05,3.07727]
[1776606500265,62.22,75949.53,0.0,0.98083,1e-05,3.08392]
[1776606501271,62.22,75949.53,0.0,0.98083,1e-05,3.08392]
[1776606501438,62.22,75949.53,0.0,0.98083,1e-05,3.08392]
[1776606505450,62.21,75949.06,0.0,0.98084,1e-05,3.08239]
[1776606505693,62.21,75949.06,0.0,0.98084,1e-05,3.08239]
[1776606505785,62.21,75949.06,0.0,0.98084,1e-05,3.08239]
[1776606505938,62.19,75951.07,0.0,0.9809,1e-05,3.07489]
[1776606506307,62.19,75951.16,0.0,0.9809,1e-05,3.07475]
[1776606511341,62.16,75950.42,0.0,0.98094,1e-05,3.06838]
[1776606515286,62.14,75950.48,0.0,0.98096,1e-05,3.06504]
[1776606515443,62.14,75950.48,0.0,0.98096,1e-05,3.06504]
[1776606521412,62.11,75949.73,0.0,0.98101,1e-05,3.05868]
[1776606524803,62.1,75949.58,0.0,0.98102,1e-05,3.05784]
[1776606524936,62.1,75949.58,0.0,0.98102,1e-05,3.05784]
[1776606525138,62.1,75949.58,0.0,0.98102,1e-05,3.05784]
[1776606525196,62.1,75949.58,0.0,0.98102,1e-05,3.05784]
[1776606525457,62.09,75949.5,0.0,0.98104,1e-05,3.05479]
[1776606526464,62.08,75943.72,0.0,0.98098,1e-05,3.06245]
[1776606528334,62.08,75943.18,0.0,0.98098,1e-05,3.06222]
[1776606528436,62.08,75943.18,0.0,0.98098,1e-05,3.06222]
[1776606530492,62.06,75950.21,0.0,0.98109,1e-05,3.04843]
[1776606535527,62.04,75957.45,0.0,0.9812,1e-05,3.03234]
[1776606536116,62.04,75957.45,0.0,0.9812,1e-05,3.03234]
[1776606536201,62.04,75957.45,0.0,0.9812,1e-05,3.03234]
[1776606536905,62.03,75958.1,0.0,0.98122,1e-05,3.03034]
[1776606536947,62.03,75958.1,0.0,0.98122,1e-05,3.03034]
[1776606537541,62.03,75958.45,0.0,0.98123,1e-05,3.0288]
[1776606540561,62.01,75968.51,0.0,0.98137,1e-05,3.01074]
[1776606541967,62.01,75969.36,0.0,0.98138,1e-05,3.00848]
[1776606542201,62.01,75969.36,0.0,0.98138,1e-05,3.00848]
[1776606544741,61.99,75966.72,0.0,0.98137,1e-05,3.00951]
[1776606544801,61.99,75960.09,0.0,0.98131,1e-05,3.01844]
[1776606544944,61.99,75960.09,0.0,0.98131,1e-05,3.01844]
[1776606546618,61.98,75973.14,0.0,0.98146,1e-05,2.998]
[1776606547624,61.97,75982.11,0.0,0.98157,1e-05,2.98276]
[1776606548911,61.97,75982.88,0.0,0.98159,1e-05,2.9807]
[1776606548947,61.97,75982.88,0.0,0.98159,1e-05,2.9807]
[1776606553897,61.95,75979.66,0.0,0.98158,1e-05,2.98183]
[1776606553943,61.95,75982.44,0.0,0.98162,1e-05,2.9768]
[1776606554329,61.95,75982.44,0.0,0.98162,1e-05,2.9768]
[1776606554439,61.95,75982.44,0.0,0.98162,1e-05,2.9768]
[1776606554673,61.94,75982.37,0.0,0.98162,1e-05,2.976]
[1776606557694,61.93,75973.01,0.0,0.98154,1e-05,2.98716]
[1776606558759,61.93,75973.01,0.0,0.98154,1e-05,2.98716]
[1776606558804,61.92,75972.61,0.0,0.98154,1e-05,2.98683]
[1776606558944,61.92,75972.61,0.0,0.98154,1e-05,2.98683]
[1776606563034,61.91,75976.26,0.0,0.98161,1e-05,2.97775]
[1776606563081,61.91,75976.26,0.0,0.98161,1e-05,2.97775]
[1776606563198,61.91,75976.26,0.0,0.98161,1e-05,2.97775]
[1776606563736,61.9,75975.15,0.0,0.9816,1e-05,2.97849]
[1776606564744,61.9,75971.59,0.0,0.98157,1e-05,2.98286]
[1776606567767,61.88,75966.47,0.0,0.98153,1e-05,2.98772]
[1776606568774,61.88,75954.16,0.0,0.9814,1e-05,3.00514]
[1776606569781,61.88,75955.33,0.0,0.98142,1e-05,3.00243]
[1776606570354,61.88,75955.33,0.0,0.98142,1e-05,3.00243]
[1776606571911,61.87,75955.3,0.0,0.98143,1e-05,3.00153]
[1776606571969,61.87,75955.34,0.0,0.98145,1e-05,2.99854]
[1776606572094,61.87,75955.34,0.0,0.98145,1e-05,2.99854]
[1776606573809,61.86,75955.48,0.0,0.98146,1e-05,2.99645]
[1776606578843,61.83,75956.91,0.0,0.98151,1e-05,2.98963]
[1776606580175,61.83,75957.5,0.0,0.98153,1e-05,2.98782]
[1776606580190,61.83,75957.5,0.0,0.98153,1e-05,2.98782]
[1776606585893,61.8,75958.16,0.0,0.98157,1e-05,2.98131]
[1776606590928,61.78,75958.48,0.0,0.98161,1e-05,2.97629]
[1776606591955,61.78,75958.48,0.0,0.98161,1e-05,2.97629]
[1776606592194,61.78,75958.48,0.0,0.98161,1e-05,2.97629]
[1776606592227,61.78,75958.48,0.0,0.98161,1e-05,2.97629]
[1776606592443,61.78,75958.48,0.0,0.98161,1e-05,2.97629]
[1776606592488,61.78,75958.48,0.0,0.98162,1e-05,2.97538]
[1776606597981,61.75,75958.53,0.0,0.98166,1e-05,2.96994]
[1776606600477,61.74,75959.86,0.0,0.98168,1e-05,2.96708]
[1776606600695,61.74,75959.86,0.0,0.98168,1e-05,2.96708]
[1776606600733,61.74,75974.47,0.0,0.98185,1e-05,2.94378]
[1776606602015,61.73,75979.42,0.0,0.98191,1e-05,2.93566]
[1776606607051,61.71,75980.04,0.0,0.98195,1e-05,2.93067]
[1776606610072,61.7,75987.24,0.0,0.98204,1e-05,2.91768]
[1776606612597,61.7,75988.61,0.0,0.98206,1e-05,2.91489]
[1776606612700,61.7,75988.61,0.0,0.98206,1e-05,2.91489]
[1776606613469,61.69,75988.4,0.0,0.98207,1e-05,2.91364]
[1776606613704,61.69,75988.4,0.0,0.98207,1e-05,2.91364]
[1776606613746,61.68,75987.53,0.0,0.98207,1e-05,2.91413]
[1776606618637,61.67,75987.4,0.0,0.98208,1e-05,2.91198]
[1776606618694,61.67,75987.4,0.0,0.98208,1e-05,2.91198]
[1776606619134,61.67,75983.92,0.0,0.98206,1e-05,2.91551]
[1776606625178,61.64,75987.2,0.0,0.98213,1e-05,2.90607]
[1776606626903,61.64,75987.2,0.0,0.98213,1e-05,2.90607]
[1776606626936,61.64,75987.2,0.0,0.98213,1e-05,2.90607]
[1776606626917,61.64,75987.9,0.0,0.98214,1e-05,2.90352]
[1776606628188,61.64,75988.14,0.0,0.98215,1e-05,2.90317]
[1776606628445,61.64,75988.14,0.0,0.98215,1e-05,2.90317]
[1776606633967,61.62,75991.95,0.0,0.98223,1e-05,2.89191]
[1776606634195,61.61,75992.23,0.0,0.98223,1e-05,2.89077]
[1776606634807,61.61,75992.23,0.0,0.98223,1e-05,2.89077]
[1776606634943,61.61,75992.23,0.0,0.98223,1e-05,2.89077]
[1776606634909,61.61,75989.41,0.0,0.98221,1e-05,2.89413]
[1776606640292,61.59,75986.8,0.0,0.9822,1e-05,2.89495]
[1776606640436,61.59,75986.8,0.0,0.9822,1e-05,2.89495]
[1776606646327,61.57,75984.1,0.0,0.98222,1e-05,2.8929]
[1776606649620,61.56,75984.06,0.0,0.98222,1e-05,2.89222]
[1776606649695,61.56,75984.06,0.0,0.98222,1e-05,2.89222]
[1776606649719,61.55,75983.73,0.0,0.98223,1e-05,2.89049]
[1776606653844,61.54,75983.28,0.0,0.98224,1e-05,2.88967]
[1776606653945,61.54,75983.28,0.0,0.98224,1e-05,2.88967]
[1776606654016,61.54,75983.04,0.0,0.98225,1e-05,2.88855]
[1776606655692,61.54,75980.97,0.0,0.98223,1e-05,2.89157]
[1776606657407,61.52,75964.2,0.0,0.98206,1e-05,2.91387]
[1776606658414,61.52,75959.24,0.0,0.98201,1e-05,2.92037]
[1776606659614,61.52,75959.24,0.0,0.98201,1e-05,2.92037]
[1776606659701,61.52,75959.24,0.0,0.98201,1e-05,2.92037]
[1776606659789,61.51,75957.16,0.0,0.982,1e-05,2.92184]
[1776606665746,61.5,75957.85,0.0,0.98203,1e-05,2.91766]
[1776606665941,61.5,75957.85,0.0,0.98203,1e-05,2.91766]
[1776606665999,61.49,75953.39,0.0,0.98199,1e-05,2.92264]
[1776606667657,61.49,75954.79,0.0,0.98201,1e-05,2.92058]
[1776606667702,61.49,75954.79,0.0,0.98201,1e-05,2.92058]
[1776606673184,61.47,75952.2,0.0,0.98202,1e-05,2.91967]
[1776606673447,61.47,75952.2,0.0,0.98202,1e-05,2.91967]
[1776606673740,61.47,75952.2,0.0,0.98202,1e-05,2.91967]
[1776606673941,61.47,75952.2,0.0,0.98202,1e-05,2.91967]
[1776606673972,61.46,75951.76,0.0,0.98202,1e-05,2.91875]
[1776606677549,61.45,75959.08,0.0,0.98212,1e-05,2.90565]
[1776606678556,61.44,75971.66,0.0,0.98226,1e-05,2.8865]
[1776606679296,61.44,75971.66,0.0,0.98226,1e-05,2.8865]
[1776606679941,61.44,75971.66,0.0,0.98226,1e-05,2.8865]
[1776606680028,61.44,75973.46,0.0,0.98229,1e-05,2.88243]
[1776606681609,61.44,75973.29,0.0,0.98229,1e-05,2.88268]
[1776606683592,61.43,75967.46,0.0,0.98224,1e-05,2.88903]
[1776606686002,61.43,75967.46,0.0,0.98224,1e-05,2.88903]
[1776606686043,61.42,75965.17,0.0,0.98223,1e-05,2.8902]
[1776606686188,61.42,75965.17,0.0,0.98223,1e-05,2.8902]
[1776606686860,61.42,75965.17,0.0,0.98223,1e-05,2.8902]
[1776606686938,61.42,75965.17,0.0,0.98223,1e-05,2.8902]
[1776606691763,61.4,75965.82,0.0,0.98226,1e-05,2.88634]
[1776606691942,61.4,75965.82,0.0,0.98226,1e-05,2.88634]
[1776606692032,61.39,75961.46,0.0,0.98223,1e-05,2.88934]
[1776606692604,61.39,75961.46,0.0,0.98223,1e-05,2.88934]
[1776606692695,61.39,75961.46,0.0,0.98223,1e-05,2.88934]
[1776606692783,61.39,75965.44,0.0,0.98228,1e-05,2.8828]
[1776606698984,61.38,75965.88,0.0,0.9823,1e-05,2.88004]
[1776606699197,61.37,75966.38,0.0,0.98232,1e-05,2.8779]
[1776606699362,61.37,75966.38,0.0,0.98232,1e-05,2.8779]
[1776606699443,61.37,75966.38,0.0,0.98232,1e-05,2.8779]
[1776606699704,61.37,75967.05,0.0,0.98233,1e-05,2.87623]
[1776606700491,61.37,75967.05,0.0,0.98233,1e-05,2.87623]
[1776606700710,61.37,75959.82,0.0,0.98226,1e-05,2.88607]
[1776606701718,61.36,75964.67,0.0,0.98231,1e-05,2.8783]
[1776606702724,61.36,75967.84,0.0,0.98235,1e-05,2.87298]
[1776606704018,61.36,75967.84,0.0,0.98235,1e-05,2.87298]
[1776606708466,61.34,75968.32,0.0,0.98239,1e-05,2.86818]
[1776606715076,61.32,75969.13,0.0,0.98243,1e-05,2.86298]
[1776606715080,61.32,75969.51,0.0,0.98243,1e-05,2.86176]
[1776606715206,61.32,75969.51,0.0,0.98243,1e-05,2.86176]
[1776606715587,61.32,75969.51,0.0,0.98243,1e-05,2.86176]
[1776606715692,61.32,75969.51,0.0,0.98243,1e-05,2.86176]
[1776606718836,61.3,75973.54,0.0,0.9825,1e-05,2.85329]
[1776606721046,61.3,75974.06,0.0,0.98251,1e-05,2.85189]
[1776606721092,61.3,75968.2,0.0,0.98245,1e-05,2.85974]
[1776606721192,61.3,75968.2,0.0,0.98245,1e-05,2.85974]
[1776606721426,61.3,75968.2,0.0,0.98245,1e-05,2.85974]
[1776606721440,61.3,75968.2,0.0,0.98245,1e-05,2.85974]
[1776606726896,61.28,75965.78,0.0,0.98245,1e-05,2.85931]
[1776606728941,61.28,75965.78,0.0,0.98245,1e-05,2.85931]
[1776606728989,61.27,75965.87,0.0,0.98246,1e-05,2.85787]
[1776606729193,61.27,75965.87,0.0,0.98246,1e-05,2.85787]
[1776606729785,61.27,75965.87,0.0,0.98246,1e-05,2.85787]
[1776606729938,61.27,75965.87,0.0,0.98246,1e-05,2.85787]
[1776606730037,61.27,75958.64,0.0,0.98239,1e-05,2.86773]
[1776606731931,61.26,75962.53,0.0,0.98244,1e-05,2.86074]
[1776606732539,61.26,75962.53,0.0,0.98244,1e-05,2.86074]
[1776606732685,61.26,75962.53,0.0,0.98244,1e-05,2.86074]
[1776606732860,61.26,75962.53,0.0,0.98244,1e-05,2.86074]
[1776606732939,61.26,75962.53,0.0,0.98244,1e-05,2.86074]
[1776606733036,61.26,75964.61,0.0,0.98247,1e-05,2.85706]
[1776606733945,61.25,75969.24,0.0,0.98252,1e-05,2.8497]
[1776606738980,61.24,75968.98,0.0,0.98254,1e-05,2.84694]
[1776606739581,61.24,75968.98,0.0,0.98254,1e-05,2.84694]
[1776606739690,61.24,75968.98,0.0,0.98254,1e-05,2.84694]
[1776606739931,61.24,75968.98,0.0,0.98254,1e-05,2.84694]
[1776606739987,61.24,75964.78,0.0,0.9825,1e-05,2.85239]
[1776606740194,61.24,75964.78,0.0,0.9825,1e-05,2.85239]
[1776606745255,61.22,75963.64,0.0,0.98251,1e-05,2.85086]
[1776606745311,61.22,75963.64,0.0,0.98251,1e-05,2.85086]
[1776606745440,61.22,75963.64,0.0,0.98251,1e-05,2.85086]
[1776606746030,61.22,75963.2,0.0,0.98251,1e-05,2.85086]
[1776606751065,61.2,75963.42,0.0,0.98255,1e-05,2.84547]
[1776606757107,61.18,75963.7,0.0,0.98258,1e-05,2.84135]
[1776606757505,61.18,75963.7,0.0,0.98258,1e-05,2.84135]
[1776606757711,61.18,75963.7,0.0,0.98258,1e-05,2.84135]
[1776606757772,61.18,75963.7,0.0,0.98258,1e-05,2.84135]
[1776606757939,61.18,75963.7,0.0,0.98258,1e-05,2.84135]
[1776606758114,61.18,75964.12,0.0,0.98259,1e-05,2.84013]
[1776606763148,61.16,75965.81,0.0,0.98263,1e-05,2.83466]
[1776606764697,61.16,75965.81,0.0,0.98263,1e-05,2.83466]
[1776606764945,61.16,75965.81,0.0,0.98263,1e-05,2.83466]
[1776606765031,61.16,75965.81,0.0,0.98263,1e-05,2.83466]
[1776606765067,61.16,75967.76,0.0,0.98265,1e-05,2.83065]
[1776606765203,61.16,75967.76,0.0,0.98265,1e-05,2.83065]
[1776606776120,61.14,75968.61,0.0,0.98269,1e-05,2.82648]
[1776606776191,61.13,75966.28,0.0,0.98268,1e-05,2.82693]
[1776606776609,61.13,75966.28,0.0,0.98268,1e-05,2.82693]
[1776606776701,61.13,75966.28,0.0,0.98268,1e-05,2.82693]
[1776606776710,61.13,75960.98,0.0,0.98263,1e-05,2.834]
[1776606782282,61.11,75962.6,0.0,0.98267,1e-05,2.82809]
[1776606784297,61.1,75967.63,0.0,0.98273,1e-05,2.81966]
[1776606785672,61.1,75967.63,0.0,0.98273,1e-05,2.81966]
[1776606785691,61.1,75967.63,0.0,0.98273,1e-05,2.81966]
[1776606785994,61.1,75967.63,0.0,0.98273,1e-05,2.81966]
[1776606785999,61.1,75968.14,0.0,0.98275,1e-05,2.81779]
[1776606786195,61.1,75968.14,0.0,0.98275,1e-05,2.81779]
[1776606789338,61.09,75964.96,0.0,0.98273,1e-05,2.82068]
[1776606799907,61.08,75964.65,0.0,0.98274,1e-05,2.81884]
[1776606799939,61.08,75964.65,0.0,0.98274,1e-05,2.81884]
[1776606799959,61.06,75964.57,0.0,0.98277,1e-05,2.81502]
[1776606800212,61.06,75964.57,0.0,0.98277,1e-05,2.81502]
[1776606800440,61.06,75964.57,0.0,0.98277,1e-05,2.81502]
[1776606805450,61.04,75962.51,0.0,0.98276,1e-05,2.8152]
[1776606806355,61.04,75962.51,0.0,0.98276,1e-05,2.8152]
[1776606806441,61.04,75962.51,0.0,0.98276,1e-05,2.8152]
[1776606806470,61.04,75962.51,0.0,0.98276,1e-05,2.8152]
[1776606806693,61.04,75962.51,0.0,0.98276,1e-05,2.8152]
[1776606806703,61.04,75961.79,0.0,0.98276,1e-05,2.81568]
[1776606813506,61.02,75962.98,0.0,0.98281,1e-05,2.80821]
[1776606817557,61.02,75962.98,0.0,0.98281,1e-05,2.80821]
[1776606817693,61.02,75962.98,0.0,0.98281,1e-05,2.80821]
[1776606817936,61.02,75962.98,0.0,0.98281,1e-05,2.80821]
[1776606817985,61.01,75961.55,0.0,0.98282,1e-05,2.80756]
[1776606818195,61.01,75961.55,0.0,0.98282,1e-05,2.80756]
[1776606823884,61.0,75962.0,0.0,0.98284,1e-05,2.80476]
[1776606823942,61.0,75962.0,0.0,0.98284,1e-05,2.80476]
[1776606823982,60.99,75965.16,0.0,0.98288,1e-05,2.79916]
[1776606824652,60.99,75965.16,0.0,0.98288,1e-05,2.79916]
[1776606824694,60.99,75965.16,0.0,0.98288,1e-05,2.79916]
[1776606824753,60.99,75966.85,0.0,0.9829,1e-05,2.79674]
[1776606828613,60.98,75971.94,0.0,0.98296,1e-05,2.78738]
[1776606829522,60.98,75971.94,0.0,0.98296,1e-05,2.78738]
[1776606829694,60.98,75971.94,0.0,0.98296,1e-05,2.78738]
[1776606829792,60.98,75977.71,0.0,0.98303,1e-05,2.77863]
[1776606830624,60.98,75982.0,0.0,0.98308,1e-05,2.77203]
[1776606833993,60.97,75982.36,0.0,0.98309,1e-05,2.77057]
[1776606834197,60.97,75982.36,0.0,0.98309,1e-05,2.77057]
[1776606834092,60.97,75984.4,0.0,0.98311,1e-05,2.76673]
[1776606834441,60.97,75984.4,0.0,0.98311,1e-05,2.76673]
[1776606834703,60.97,75984.4,0.0,0.98311,1e-05,2.76673]
[1776606834772,60.97,75984.19,0.0,0.98311,1e-05,2.76703]
[1776606840696,60.95,75985.31,0.0,0.98314,1e-05,2.76267]
[1776606844425,60.95,75985.25,0.0,0.98315,1e-05,2.76138]
[1776606844439,60.95,75985.25,0.0,0.98315,1e-05,2.76138]
[1776606844727,60.94,75985.98,0.0,0.98316,1e-05,2.75989]
[1776606845333,60.94,75985.98,0.0,0.98316,1e-05,2.75989]
[1776606845440,60.94,75985.98,0.0,0.98316,1e-05,2.75989]
[1776606850854,60.93,75988.96,0.0,0.98321,1e-05,2.7534]
[1776606850940,60.93,75988.96,0.0,0.98321,1e-05,2.7534]
[1776606850997,60.93,75989.44,0.0,0.98322,1e-05,2.75182]
[1776606851411,60.93,75989.44,0.0,0.98322,1e-05,2.75182]
[1776606851439,60.93,75989.44,0.0,0.98322,1e-05,2.75182]
[1776606855541,60.92,75992.06,0.0,0.98326,1e-05,2.74679]
[1776606855697,60.92,75992.06,0.0,0.98326,1e-05,2.74679]
[1776606855805,60.92,75995.29,0.0,0.98329,1e-05,2.74178]
[1776606856293,60.92,75995.29,0.0,0.98329,1e-05,2.74178]
[1776606856441,60.92,75995.29,0.0,0.98329,1e-05,2.74178]
[1776606856812,60.92,75995.79,0.0,0.9833,1e-05,2.74063]
[1776606858931,60.92,75995.79,0.0,0.9833,1e-05,2.74063]
[1776606859197,60.92,75995.79,0.0,0.9833,1e-05,2.74063]
[1776606858953,60.91,75998.78,0.0,0.98334,1e-05,2.73512]
[1776606859833,60.91,76005.11,0.0,0.98341,1e-05,2.7262]
[1776606860840,60.91,76007.49,0.0,0.98344,1e-05,2.72243]
[1776606861847,60.91,76003.74,0.0,0.9834,1e-05,2.7273]
[1776606862738,60.91,76003.74,0.0,0.9834,1e-05,2.7273]
[1776606862938,60.91,76003.74,0.0,0.9834,1e-05,2.7273]
[1776606862986,60.9,75999.74,0.0,0.98336,1e-05,2.73213]
[1776606868348,60.89,75997.85,0.0,0.98336,1e-05,2.73313]
[1776606868941,60.89,75997.85,0.0,0.98336,1e-05,2.73313]
[1776606869196,60.89,75997.85,0.0,0.98336,1e-05,2.73313]
[1776606872199,60.89,75994.72,0.0,0.98333,1e-05,2.73628]
[1776606872924,60.88,75993.5,0.0,0.98334,1e-05,2.73528]
[1776606877724,60.87,75993.39,0.0,0.98335,1e-05,2.73331]
[1776606877940,60.87,75993.39,0.0,0.98335,1e-05,2.73331]
[1776606880197,60.87,75993.07,0.0,0.98335,1e-05,2.73292]
[1776606880980,60.86,75991.46,0.0,0.98334,1e-05,2.73436]
[1776606882030,60.86,75991.46,0.0,0.98334,1e-05,2.73436]
[1776606882189,60.86,75991.46,0.0,0.98334,1e-05,2.73436]
[1776606882131,60.86,75985.56,0.0,0.98329,1e-05,2.74228]
[1776606884013,60.86,75982.68,0.0,0.98326,1e-05,2.74548]
[1776606885012,60.86,75969.9,0.0,0.98313,1e-05,2.7632]
[1776606885875,60.86,75969.9,0.0,0.98313,1e-05,2.7632]
[1776606885940,60.86,75969.9,0.0,0.98313,1e-05,2.7632]
[1776606886182,60.86,75969.9,0.0,0.98313,1e-05,2.7632]
[1776606886203,60.86,75969.9,0.0,0.98313,1e-05,2.7632]
[1776606886248,60.85,75966.29,0.0,0.9831,1e-05,2.76787]
[1776606892061,60.84,75959.63,0.0,0.98305,1e-05,2.7745]
[1776606894049,60.84,75959.38,0.0,0.98305,1e-05,2.77437]
[1776606894190,60.84,75959.38,0.0,0.98305,1e-05,2.77437]
[1776606894198,60.83,75962.12,0.0,0.98308,1e-05,2.76997]
[1776606901125,60.82,75979.49,0.0,0.98329,1e-05,2.74196]
[1776606902132,60.82,75981.97,0.0,0.98332,1e-05,2.73803]
[1776606902430,60.82,75981.97,0.0,0.98332,1e-05,2.73803]
[1776606902435,60.82,75981.97,0.0,0.98332,1e-05,2.73803]
[1776606903260,60.82,75981.97,0.0,0.98332,1e-05,2.73803]
[1776606903139,60.81,75978.96,0.0,0.98329,1e-05,2.74188]
[1776606906160,60.81,75973.77,0.0,0.98324,1e-05,2.74798]
[1776606906475,60.81,75973.77,0.0,0.98324,1e-05,2.74798]
[1776606906694,60.81,75973.77,0.0,0.98324,1e-05,2.74798]
[1776606912202,60.79,75973.74,0.0,0.98326,1e-05,2.74544]
[1776606912504,60.79,75973.74,0.0,0.98326,1e-05,2.74544]
[1776606912694,60.79,75973.74,0.0,0.98326,1e-05,2.74544]
[1776606917373,60.78,75973.5,0.0,0.98327,1e-05,2.7437]
[1776606917444,60.78,75973.5,0.0,0.98327,1e-05,2.7437]
[1776606920155,60.78,75973.57,0.0,0.98328,1e-05,2.74276]
[1776606920195,60.78,75973.57,0.0,0.98328,1e-05,2.74276]
[1776606920258,60.78,75969.15,0.0,0.98324,1e-05,2.74862]
[1776606922271,60.77,75964.45,0.0,0.98319,1e-05,2.75444]
[1776606926462,60.76,75963.86,0.0,0.9832,1e-05,2.75353]
[1776606926516,60.76,75963.86,0.0,0.9832,1e-05,2.75353]
[1776606926702,60.76,75963.86,0.0,0.9832,1e-05,2.75353]
[1776606927307,60.76,75963.44,0.0,0.9832,1e-05,2.75369]
[1776606934588,60.75,75963.08,0.0,0.98322,1e-05,2.75059]
[1776606934704,60.75,75963.08,0.0,0.98322,1e-05,2.75059]
[1776606936476,60.74,75953.88,0.0,0.98314,1e-05,2.76156]
[1776606938384,60.74,75952.13,0.0,0.98313,1e-05,2.76317]
[1776606940194,60.74,75952.13,0.0,0.98313,1e-05,2.76317]
[1776606940295,60.73,75950.66,0.0,0.98312,1e-05,2.76437]
[1776606940334,60.73,75950.66,0.0,0.98312,1e-05,2.76437]
[1776606940436,60.73,75950.66,0.0,0.98312,1e-05,2.76437]
[1776606944189,60.73,75950.12,0.0,0.98312,1e-05,2.76424]
[1776606944289,60.72,75949.16,0.0,0.98311,1e-05,2.76472]
[1776606950732,60.72,75949.09,0.0,0.98313,1e-05,2.76302]
[1776606950941,60.72,75949.09,0.0,0.98313,1e-05,2.76302]
[1776606952482,60.71,75943.52,0.0,0.98308,1e-05,2.76919]
[1776606957077,60.7,75943.07,0.0,0.98309,1e-05,2.76845]
[1776606957201,60.7,75943.07,0.0,0.98309,1e-05,2.76845]
[1776606957702,60.7,75944.05,0.0,0.9831,1e-05,2.76613]
[1776606957935,60.7,75944.05,0.0,0.9831,1e-05,2.76613]
[1776606958037,60.69,75947.36,0.0,0.98314,1e-05,2.76095]
[1776606963559,60.68,75946.48,0.0,0.98315,1e-05,2.75996]
[1776606966506,60.68,75946.46,0.0,0.98315,1e-05,2.75909]
[1776606966691,60.68,75946.46,0.0,0.98315,1e-05,2.75909]
[1776606969827,60.67,75946.66,0.0,0.98317,1e-05,2.75745]
[1776606969936,60.67,75946.66,0.0,0.98317,1e-05,2.75745]
[1776606970036,60.67,75950.28,0.0,0.98321,1e-05,2.7514]
[1776606970794,60.67,75950.28,0.0,0.98321,1e-05,2.7514]
[1776606970926,60.67,75950.28,0.0,0.98321,1e-05,2.7514]
[1776606970997,60.67,75957.11,0.0,0.98328,1e-05,2.74168]
[1776606971615,60.66,75967.91,0.0,0.9834,1e-05,2.72595]
[1776606972621,60.66,75968.81,0.0,0.98341,1e-05,2.72429]
[1776606974073,60.66,75968.81,0.0,0.98341,1e-05,2.72429]
[1776606974197,60.66,75968.81,0.0,0.98341,1e-05,2.72429]
[1776606979671,60.65,75970.01,0.0,0.98344,1e-05,2.71991]
[1776606983571,60.64,75967.37,0.0,0.98342,1e-05,2.72251]
[1776606983693,60.64,75967.37,0.0,0.98342,1e-05,2.72251]
[1776606984337,60.64,75967.37,0.0,0.98342,1e-05,2.72251]
[1776606984368,60.64,75964.3,0.0,0.98339,1e-05,2.72608]
[1776606984438,60.64,75964.3,0.0,0.98339,1e-05,2.72608]
[1776606986034,60.64,75962.91,0.0,0.98338,1e-05,2.72804]
[1776606986719,60.63,75958.08,0.0,0.98334,1e-05,2.73411]
[1776606991888,60.63,75957.93,0.0,0.98334,1e-05,2.73312]
[1776606991936,60.63,75957.93,0.0,0.98334,1e-05,2.73312]
[1776606991939,60.62,75957.72,0.0,0.98336,1e-05,2.73075]
[1776606997798,60.61,75961.58,0.0,0.98341,1e-05,2.72294]
[1776607002833,60.6,75961.99,0.0,0.98343,1e-05,2.7205]
[1776607007870,60.59,75964.0,0.0,0.98346,1e-05,2.71585]
[1776607010893,60.59,75958.16,0.0,0.98341,1e-05,2.72303]
[1776607015928,60.58,75959.42,0.0,0.98344,1e-05,2.71941]
[1776607018949,60.57,75965.02,0.0,0.9835,1e-05,2.71042]
[1776607023984,60.57,75964.86,0.0,0.98351,1e-05,2.70891]
[1776607024991,60.56,75959.99,0.0,0.98347,1e-05,2.71544]
[1776607030026,60.56,75957.47,0.0,0.98345,1e-05,2.71724]
[1776607035062,60.55,75956.98,0.0,0.98346,1e-05,2.71616]
[1776607040097,60.54,75959.69,0.0,0.9835,1e-05,2.7106]
[1776607049160,60.52,75957.24,0.0,0.9835,1e-05,2.71064]
[1776607055202,60.51,75956.82,0.0,0.98352,1e-05,2.70737]
[1776607060237,60.5,75957.07,0.0,0.98353,1e-05,2.70538]
[1776607065273,60.49,75953.57,0.0,0.98351,1e-05,2.70869]
[1776607070308,60.49,75950.46,0.0,0.98349,1e-05,2.71142]
[1776607076350,60.48,75952.54,0.0,0.98353,1e-05,2.70649]
[1776607081385,60.47,75947.88,0.0,0.98349,1e-05,2.7114]
[1776607087427,60.46,75946.94,0.0,0.98349,1e-05,2.71067]
[1776607092462,60.45,75946.51,0.0,0.9835,1e-05,2.70957]
[1776607095484,60.44,75942.96,0.0,0.98347,1e-05,2.71356]
[1776607100518,60.43,75941.31,0.0,0.98347,1e-05,2.71414]
[1776607101525,60.43,75935.25,0.0,0.98341,1e-05,2.72238]
[1776607106560,60.42,75936.98,0.0,0.98344,1e-05,2.71808]
[1776607111595,60.41,75937.54,0.0,0.98347,1e-05,2.7136]
[1776607116630,60.4,75938.38,0.0,0.98349,1e-05,2.71061]
[1776607121665,60.4,75936.45,0.0,0.98348,1e-05,2.71156]
[1776607126700,60.39,75938.09,0.0,0.98351,1e-05,2.70744]
[1776607132745,60.38,75941.25,0.0,0.98356,1e-05,2.70091]
[1776607139795,60.36,75941.26,0.0,0.98358,1e-05,2.69853]
[1776607144831,60.36,75931.4,0.0,0.98349,1e-05,2.7108]
[1776607146844,60.35,75930.86,0.0,0.98349,1e-05,2.71085]
[1776607147851,60.35,75926.45,0.0,0.98344,1e-05,2.71675]
[1776607151879,60.34,75922.81,0.0,0.98342,1e-05,2.72044]
[1776607154118,60.34,75921.81,0.0,0.98341,1e-05,2.72148]
[1776607154205,60.34,75921.81,0.0,0.98341,1e-05,2.72148]
[1776607154299,60.34,75923.11,0.0,0.98343,1e-05,2.71889]
[1776607156914,60.33,75916.09,0.0,0.98336,1e-05,2.72814]
[1776607157682,60.33,75916.09,0.0,0.98336,1e-05,2.72814]
[1776607160346,60.33,75912.8,0.0,0.98333,1e-05,2.73205]
[1776607160579,60.33,75912.77,0.0,0.98334,1e-05,2.73131]
[1776607162441,60.33,75912.77,0.0,0.98334,1e-05,2.73131]
[1776607165676,60.32,75912.16,0.0,0.98334,1e-05,2.73063]
[1776607165692,60.32,75912.16,0.0,0.98334,1e-05,2.73063]
[1776607165977,60.32,75911.76,0.0,0.98334,1e-05,2.73082]
[1776607168229,60.31,75911.69,0.0,0.98334,1e-05,2.73054]
[1776607168435,60.31,75911.69,0.0,0.98334,1e-05,2.73054]
[1776607174032,60.3,75908.04,0.0,0.98333,1e-05,2.73119]
[1776607175147,60.3,75908.04,0.0,0.98333,1e-05,2.73119]
[1776607175194,60.3,75908.04,0.0,0.98333,1e-05,2.73119]
[1776607175195,60.3,75908.04,0.0,0.98333,1e-05,2.73119]
[1776607175439,60.3,75908.04,0.0,0.98333,1e-05,2.73119]
[1776607175483,60.3,75908.89,0.0,0.98335,1e-05,2.72922]
[1776607179068,60.29,75912.78,0.0,0.9834,1e-05,2.72256]
[1776607182122,60.29,75912.85,0.0,0.9834,1e-05,2.72173]
[1776607182178,60.29,75912.85,0.0,0.9834,1e-05,2.72173]
[1776607182192,60.29,75912.85,0.0,0.9834,1e-05,2.72173]
[1776607182223,60.29,75913.76,0.0,0.98341,1e-05,2.72007]
[1776607186118,60.28,75926.53,0.0,0.98356,1e-05,2.7005]
[1776607187125,60.28,75930.67,0.0,0.9836,1e-05,2.69429]
[1776607188132,60.28,75930.89,0.0,0.98361,1e-05,2.69365]
[1776607188765,60.28,75930.89,0.0,0.98361,1e-05,2.69365]
[1776607188941,60.28,75930.89,0.0,0.98361,1e-05,2.69365]
[1776607189040,60.28,75930.89,0.0,0.98361,1e-05,2.69365]
[1776607189199,60.28,75930.89,0.0,0.98361,1e-05,2.69365]
[1776607189251,60.27,75930.97,0.0,0.98361,1e-05,2.69322]
[1776607191153,60.27,75935.44,0.0,0.98366,1e-05,2.68629]
[1776607194186,60.27,75952.69,0.0,0.98384,1e-05,2.66116]
[1776607195193,60.26,75960.06,0.0,0.98392,1e-05,2.65057]
[1776607196200,60.26,75960.48,0.0,0.98393,1e-05,2.64973]
[1776607197210,60.26,75956.73,0.0,0.98389,1e-05,2.65472]
[1776607199719,60.26,75959.19,0.0,0.98392,1e-05,2.65081]
[1776607199947,60.26,75959.19,0.0,0.98392,1e-05,2.65081]
[1776607200234,60.26,75959.19,0.0,0.98392,1e-05,2.65081]
[1776607200446,60.26,75959.19,0.0,0.98392,1e-05,2.65081]
[1776607200497,60.26,75960.21,0.0,0.98393,1e-05,2.64891]
[1776607202245,60.26,75950.39,0.0,0.98383,1e-05,2.66239]
[1776607203251,60.25,75955.09,0.0,0.98388,1e-05,2.65558]
[1776607204259,60.25,75960.67,0.0,0.98394,1e-05,2.64754]
[1776607206273,60.25,75966.14,0.0,0.984,1e-05,2.63945]
[1776607207098,60.25,75966.14,0.0,0.984,1e-05,2.63945]
[1776607207195,60.25,75966.14,0.0,0.984,1e-05,2.63945]
[1776607207280,60.25,75976.77,0.0,0.98411,1e-05,2.62426]
[1776607208287,60.25,75977.74,0.0,0.98412,1e-05,2.62273]
[1776607209289,60.25,75977.74,0.0,0.98412,1e-05,2.62273]
[1776607209436,60.25,75977.74,0.0,0.98412,1e-05,2.62273]
[1776607209537,60.25,75981.57,0.0,0.98416,1e-05,2.61725]
[1776607213322,60.24,75977.64,0.0,0.98412,1e-05,2.62215]
[1776607214329,60.24,75963.5,0.0,0.98398,1e-05,2.6414]
[1776607215266,60.24,75963.5,0.0,0.98398,1e-05,2.6414]
[1776607215441,60.24,75963.5,0.0,0.98398,1e-05,2.6414]
[1776607215541,60.24,75965.42,0.0,0.98401,1e-05,2.63851]
[1776607216121,60.24,75965.42,0.0,0.98401,1e-05,2.63851]
[1776607216188,60.24,75965.42,0.0,0.98401,1e-05,2.63851]
[1776607221381,60.23,75969.59,0.0,0.98406,1e-05,2.63145]
[1776607222853,60.23,75972.69,0.0,0.98409,1e-05,2.62695]
[1776607222941,60.23,75972.69,0.0,0.98409,1e-05,2.62695]
[1776607223541,60.23,75972.69,0.0,0.98409,1e-05,2.62695]
[1776607223607,60.23,75973.56,0.0,0.9841,1e-05,2.62555]
[1776607223694,60.23,75973.56,0.0,0.9841,1e-05,2.62555]
[1776607226416,60.23,75967.74,0.0,0.98405,1e-05,2.63303]
[1776607226856,60.23,75967.74,0.0,0.98405,1e-05,2.63303]
[1776607226863,60.23,75967.74,0.0,0.98405,1e-05,2.63303]
[1776607226935,60.23,75967.74,0.0,0.98405,1e-05,2.63303]
[1776607227423,60.23,75971.8,0.0,0.98409,1e-05,2.6272]
[1776607229437,60.23,75987.7,0.0,0.98425,1e-05,2.60505]
[1776607230443,60.23,75995.38,0.0,0.98433,1e-05,2.59416]
[1776607232458,60.22,75990.76,0.0,0.98429,1e-05,2.59842]
[1776607232930,60.22,75990.76,0.0,0.98429,1e-05,2.59842]
[1776607233465,60.22,75994.28,0.0,0.98433,1e-05,2.59344]
[1776607234472,60.22,76000.19,0.0,0.98439,1e-05,2.58521]
[1776607236826,60.22,76002.29,0.0,0.98441,1e-05,2.58209]
[1776607240514,60.22,76007.75,0.0,0.98447,1e-05,2.57417]
[1776607242528,60.22,76001.7,0.0,0.98441,1e-05,2.5822]
[1776607246787,60.22,76004.27,0.0,0.98444,1e-05,2.57819]
[1776607246947,60.22,76004.27,0.0,0.98444,1e-05,2.57819]
[1776607249577,60.21,76010.02,0.0,0.9845,1e-05,2.56999]
[1776607251211,60.21,76009.93,0.0,0.9845,1e-05,2.57]
[1776607251440,60.21,76009.93,0.0,0.9845,1e-05,2.57]
[1776607251549,60.21,76009.93,0.0,0.9845,1e-05,2.57]
[1776607251591,60.21,76009.82,0.0,0.9845,1e-05,2.57004]
[1776607251699,60.21,76009.82,0.0,0.9845,1e-05,2.57004]
[1776607252599,60.21,76005.74,0.0,0.98446,1e-05,2.57549]
[1776607256804,60.21,76003.38,0.0,0.98444,1e-05,2.57821]
[1776607256941,60.21,76003.38,0.0,0.98444,1e-05,2.57821]
[1776607257034,60.21,76003.38,0.0,0.98444,1e-05,2.57821]
[1776607257193,60.21,76003.38,0.0,0.98444,1e-05,2.57821]
[1776607257633,60.21,76002.74,0.0,0.98443,1e-05,2.57896]
[1776607261567,60.21,76001.08,0.0,0.98442,1e-05,2.58084]
[1776607262670,60.21,76008.52,0.0,0.98449,1e-05,2.57043]
[1776607263677,60.2,76003.87,0.0,0.98445,1e-05,2.57666]
[1776607265349,60.2,76003.87,0.0,0.98445,1e-05,2.57666]
[1776607270726,60.2,76001.06,0.0,0.98443,1e-05,2.57958]
[1776607271733,60.2,76007.2,0.0,0.98449,1e-05,2.57107]
[1776607272740,60.2,76018.19,0.0,0.9846,1e-05,2.55602]
[1776607273747,60.2,76020.52,0.0,0.98462,1e-05,2.55277]
[1776607275458,60.2,76026.82,0.0,0.98468,1e-05,2.5441]
[1776607276884,60.2,76029.75,0.0,0.98471,1e-05,2.54015]
[1776607276943,60.2,76029.75,0.0,0.98471,1e-05,2.54015]
[1776607276985,60.2,76029.82,0.0,0.98471,1e-05,2.54]
[1776607278782,60.2,76024.79,0.0,0.98466,1e-05,2.54667]
[1776607280959,60.2,76027.2,0.0,0.98469,1e-05,2.54335]
[1776607283591,60.2,76025.08,0.0,0.98467,1e-05,2.54609]
[1776607287105,60.19,76024.38,0.0,0.98466,1e-05,2.5468]
[1776607287203,60.19,76024.38,0.0,0.98466,1e-05,2.5468]
[1776607287207,60.19,76023.61,0.0,0.98466,1e-05,2.54778]
[1776607291874,60.19,76034.2,0.0,0.98477,1e-05,2.53139]
[1776607292881,60.19,76035.84,0.0,0.98479,1e-05,2.52915]
[1776607294817,60.19,76035.51,0.0,0.98478,1e-05,2.52957]
[1776607294945,60.19,76035.51,0.0,0.98478,1e-05,2.52957]
[1776607299637,60.19,76035.74,0.0,0.98479,1e-05,2.52914]
[1776607299702,60.19,76036.99,0.0,0.9848,1e-05,2.5274]
[1776607300912,60.19,76037.17,0.0,0.9848,1e-05,2.52716]
[1776607300946,60.19,76037.17,0.0,0.9848,1e-05,2.52716]
[1776607302952,60.19,76042.51,0.0,0.98485,1e-05,2.51991]
[1776607303959,60.19,76047.64,0.0,0.9849,1e-05,2.51302]
[1776607304830,60.19,76047.64,0.0,0.9849,1e-05,2.51302]
[1776607304946,60.19,76047.64,0.0,0.9849,1e-05,2.51302]
[1776607305204,60.19,76047.64,0.0,0.9849,1e-05,2.51302]
[1776607305451,60.19,76047.64,0.0,0.9849,1e-05,2.51302]
[1776607305547,60.19,76047.59,0.0,0.9849,1e-05,2.51309]
[1776607308807,60.19,76045.24,0.0,0.98488,1e-05,2.51622]
[1776607308946,60.19,76045.24,0.0,0.98488,1e-05,2.51622]
[1776607309583,60.19,76045.24,0.0,0.98488,1e-05,2.51622]
[1776607309703,60.19,76045.24,0.0,0.98488,1e-05,2.51622]
[1776607309684,60.19,76044.42,0.0,0.98487,1e-05,2.5173]
[1776607311009,60.19,76029.88,0.0,0.98473,1e-05,2.53683]
[1776607312016,60.19,76030.66,0.0,0.98474,1e-05,2.53573]
[1776607317050,60.19,76030.33,0.0,0.98474,1e-05,2.53597]
[1776607319477,60.19,76030.54,0.0,0.98474,1e-05,2.53565]
[1776607319703,60.19,76030.54,0.0,0.98474,1e-05,2.53565]
[1776607319521,60.19,76030.62,0.0,0.98474,1e-05,2.53547]
[1776607319914,60.19,76030.62,0.0,0.98474,1e-05,2.53547]
[1776607319948,60.19,76030.62,0.0,0.98474,1e-05,2.53547]
[1776607325548,60.19,76024.61,0.0,0.98469,1e-05,2.54342]
[1776607325700,60.19,76024.61,0.0,0.98469,1e-05,2.54342]
[1776607325650,60.19,76024.05,0.0,0.98468,1e-05,2.54407]
[1776607325933,60.19,76024.05,0.0,0.98468,1e-05,2.54407]
[1776607326210,60.19,76024.05,0.0,0.98468,1e-05,2.54407]
[1776607328130,60.19,76019.96,0.0,0.98464,1e-05,2.5495]
[1776607331151,60.19,76008.35,0.0,0.98453,1e-05,2.56508]
[1776607332156,60.19,76005.94,0.0,0.98451,1e-05,2.56827]
[1776607333164,60.19,75998.91,0.0,0.98444,1e-05,2.57777]
[1776607334171,60.18,75989.21,0.0,0.98434,1e-05,2.59094]
[1776607335178,60.18,75981.89,0.0,0.98427,1e-05,2.60086]
[1776607338830,60.18,75981.19,0.0,0.98427,1e-05,2.60137]
[1776607338946,60.18,75981.19,0.0,0.98427,1e-05,2.60137]
[1776607339425,60.18,75981.19,0.0,0.98427,1e-05,2.60137]
[1776607339445,60.18,75981.19,0.0,0.98427,1e-05,2.60137]
[1776607339527,60.18,75980.39,0.0,0.98426,1e-05,2.60216]
[1776607345249,60.18,75981.28,0.0,0.98428,1e-05,2.60017]
[1776607347006,60.18,75980.82,0.0,0.98427,1e-05,2.60065]
[1776607347199,60.18,75980.82,0.0,0.98427,1e-05,2.60065]
[1776607347454,60.18,75980.82,0.0,0.98427,1e-05,2.60065]
[1776607347695,60.18,75980.82,0.0,0.98427,1e-05,2.60065]
[1776607347516,60.17,75980.63,0.0,0.98427,1e-05,2.6006]
[1776607353306,60.17,75981.06,0.0,0.98429,1e-05,2.59745]
[1776607354313,60.17,75975.78,0.0,0.98424,1e-05,2.60457]
[1776607355525,60.17,75975.78,0.0,0.98424,1e-05,2.60457]
[1776607355719,60.17,75975.78,0.0,0.98424,1e-05,2.60457]
[1776607355726,60.17,75972.66,0.0,0.98421,1e-05,2.60856]
[1776607356327,60.17,75969.21,0.0,0.98418,1e-05,2.61332]
[1776607357228,60.17,75969.21,0.0,0.98418,1e-05,2.61332]
[1776607357419,60.17,75969.21,0.0,0.98418,1e-05,2.61332]
[1776607360355,60.16,75945.38,0.0,0.98394,1e-05,2.6457]
[1776607361362,60.16,75941.15,0.0,0.9839,1e-05,2.65142]
[1776607362368,60.16,75938.04,0.0,0.98387,1e-05,2.65554]
[1776607363376,60.16,75941.51,0.0,0.98391,1e-05,2.65044]
[1776607365953,60.16,75942.51,0.0,0.98392,1e-05,2.64855]
[1776607366219,60.16,75942.51,0.0,0.98392,1e-05,2.64855]
[1776607366397,60.16,75942.43,0.0,0.98392,1e-05,2.64842]
[1776607367150,60.16,75942.43,0.0,0.98392,1e-05,2.64842]
[1776607367201,60.16,75942.43,0.0,0.98392,1e-05,2.64842]
[1776607369418,60.15,75934.67,0.0,0.98385,1e-05,2.65855]
[1776607369941,60.15,75934.67,0.0,0.98385,1e-05,2.65855]
[1776607370194,60.15,75934.67,0.0,0.98385,1e-05,2.65855]
[1776607370425,60.15,75931.08,0.0,0.98381,1e-05,2.66334]
[1776607372625,60.15,75930.72,0.0,0.98381,1e-05,2.66358]
[1776607373446,60.15,75926.77,0.0,0.98378,1e-05,2.6686]
[1776607374453,60.15,75919.65,0.0,0.9837,1e-05,2.67835]
[1776607375460,60.14,75912.71,0.0,0.98364,1e-05,2.68758]
[1776607377473,60.14,75907.18,0.0,0.98358,1e-05,2.69509]
[1776607378501,60.14,75907.18,0.0,0.98358,1e-05,2.69509]
[1776607378742,60.14,75907.18,0.0,0.98358,1e-05,2.69509]
[1776607378763,60.14,75906.25,0.0,0.98358,1e-05,2.69578]
[1776607379488,60.14,75891.03,0.0,0.98342,1e-05,2.71741]
[1776607380498,60.14,75882.4,0.0,0.98333,1e-05,2.72942]
[1776607381505,60.13,75881.92,0.0,0.98333,1e-05,2.72936]
[1776607383520,60.13,75876.44,0.0,0.98328,1e-05,2.73682]
[1776607385534,60.13,75869.91,0.0,0.98321,1e-05,2.74542]
[1776607386541,60.12,75857.94,0.0,0.98309,1e-05,2.76185]
[1776607387548,60.12,75850.67,0.0,0.98302,1e-05,2.77237]
[1776607388556,60.12,75848.92,0.0,0.983,1e-05,2.774]
[1776607390570,60.11,75840.67,0.0,0.98292,1e-05,2.78504]
[1776607391577,60.11,75835.6,0.0,0.98287,1e-05,2.79193]
[1776607391818,60.11,75835.6,0.0,0.98287,1e-05,2.79193]
[1776607392584,60.11,75832.27,0.0,0.98284,1e-05,2.79629]
[1776607393475,60.11,75832.27,0.0,0.98284,1e-05,2.79629]
[1776607393591,60.11,75831.87,0.0,0.98284,1e-05,2.79636]
[1776607394599,60.1,75835.09,0.0,0.98288,1e-05,2.79115]
[1776607398627,60.09,75831.76,0.0,0.98286,1e-05,2.79402]
[1776607403663,60.08,75834.51,0.0,0.9829,1e-05,2.78749]
[1776607405685,60.08,75820.98,0.0,0.98277,1e-05,2.80625]
[1776607406167,60.08,75820.98,0.0,0.98277,1e-05,2.80625]
[1776607406691,60.07,75801.93,0.0,0.98257,1e-05,2.83303]
[1776607407704,60.07,75807.39,0.0,0.98263,1e-05,2.8244]
[1776607409588,60.07,75809.44,0.0,0.98266,1e-05,2.82082]
[1776607409715,60.06,75821.94,0.0,0.9828,1e-05,2.80193]
[1776607410722,60.06,75818.77,0.0,0.98277,1e-05,2.80605]
[1776607412735,60.06,75826.96,0.0,0.98287,1e-05,2.79113]
[1776607413742,60.05,75837.06,0.0,0.98298,1e-05,2.77593]
[1776607414750,60.05,75849.44,0.0,0.98312,1e-05,2.75752]
[1776607415757,60.05,75860.82,0.0,0.98324,1e-05,2.74068]
[1776607416764,60.05,75873.35,0.0,0.98338,1e-05,2.7223]
[1776607417771,60.04,75868.92,0.0,0.98333,1e-05,2.72827]
[1776607420792,60.04,75865.78,0.0,0.98331,1e-05,2.7316]
[1776607425827,60.03,75858.54,0.0,0.98325,1e-05,2.74003]
[1776607426833,60.03,75849.5,0.0,0.98315,1e-05,2.75265]
[1776607427895,60.03,75849.5,0.0,0.98315,1e-05,2.75265]
[1776607427968,60.02,75848.77,0.0,0.98315,1e-05,2.75327]
[1776607431611,60.02,75846.18,0.0,0.98313,1e-05,2.75615]
[1776607431661,60.02,75846.29,0.0,0.98314,1e-05,2.75512]
[1776607436904,60.01,75846.89,0.0,0.98316,1e-05,2.75211]
[1776607437911,60.0,75851.64,0.0,0.98321,1e-05,2.74484]
[1776607439550,60.0,75851.64,0.0,0.98321,1e-05,2.74484]
[1776607439603,60.0,75851.64,0.0,0.98321,1e-05,2.74484]
[1776607439704,60.0,75851.64,0.0,0.98321,1e-05,2.74484]
[1776607439759,60.0,75852.61,0.0,0.98323,1e-05,2.74264]
[1776607443529,60.0,75851.98,0.0,0.98323,1e-05,2.74275]
[1776607443697,60.0,75851.98,0.0,0.98323,1e-05,2.74275]
[1776607443792,59.99,75855.98,0.0,0.98327,1e-05,2.73621]
[1776607446365,59.99,75856.57,0.0,0.98328,1e-05,2.73498]
[1776607446443,59.99,75856.57,0.0,0.98328,1e-05,2.73498]
[1776607446586,59.99,75856.57,0.0,0.98328,1e-05,2.73498]
[1776607446694,59.99,75856.57,0.0,0.98328,1e-05,2.73498]
[1776607446792,59.99,75853.21,0.0,0.98325,1e-05,2.73904]
[1776607448992,59.98,75849.37,0.0,0.98322,1e-05,2.74378]
[1776607452236,59.98,75848.91,0.0,0.98322,1e-05,2.74365]
[1776607452412,59.98,75848.91,0.0,0.98322,1e-05,2.74365]
[1776607452439,59.98,75848.91,0.0,0.98322,1e-05,2.74365]
[1776607452514,59.98,75847.58,0.0,0.98321,1e-05,2.74518]
[1776607454029,59.97,75842.24,0.0,0.98316,1e-05,2.75209]
[1776607455036,59.97,75837.45,0.0,0.98311,1e-05,2.75861]
[1776607456055,59.97,75837.45,0.0,0.98311,1e-05,2.75861]
[1776607456201,59.97,75837.45,0.0,0.98311,1e-05,2.75861]
[1776607456470,59.97,75837.45,0.0,0.98311,1e-05,2.75861]
[1776607456694,59.97,75837.45,0.0,0.98311,1e-05,2.75861]
[1776607456736,59.97,75837.39,0.0,0.98311,1e-05,2.75787]
[1776607458058,59.96,75840.98,0.0,0.98316,1e-05,2.75226]
[1776607459533,59.96,75840.98,0.0,0.98316,1e-05,2.75226]
[1776607459699,59.96,75840.98,0.0,0.98316,1e-05,2.75226]
[1776607459806,59.96,75840.98,0.0,0.98316,1e-05,2.75226]
[1776607459715,59.96,75833.4,0.0,0.98308,1e-05,2.76241]
[1776607459941,59.96,75833.4,0.0,0.98308,1e-05,2.76241]
[1776607460072,59.96,75829.13,0.0,0.98304,1e-05,2.76861]
[1776607462724,59.96,75826.7,0.0,0.98301,1e-05,2.77171]
[1776607462794,59.95,75821.3,0.0,0.98296,1e-05,2.77868]
[1776607463099,59.95,75810.79,0.0,0.98285,1e-05,2.79402]
[1776607464107,59.95,75820.91,0.0,0.98296,1e-05,2.77878]
[1776607465114,59.95,75829.71,0.0,0.98306,1e-05,2.76554]
[1776607466313,59.95,75829.71,0.0,0.98306,1e-05,2.76554]
[1776607466404,59.95,75827.46,0.0,0.98304,1e-05,2.76838]
[1776607467128,59.94,75823.89,0.0,0.983,1e-05,2.77315]
[1776607469142,59.94,75827.54,0.0,0.98305,1e-05,2.76698]
[1776607471156,59.94,75837.4,0.0,0.98317,1e-05,2.74998]
[1776607474177,59.93,75837.62,0.0,0.98318,1e-05,2.74849]
[1776607478762,59.92,75837.37,0.0,0.98318,1e-05,2.74769]
[1776607478793,59.92,75837.36,0.0,0.98319,1e-05,2.74693]
[1776607478938,59.92,75837.36,0.0,0.98319,1e-05,2.74693]
[1776607479044,59.92,75837.36,0.0,0.98319,1e-05,2.74693]
[1776607479202,59.92,75837.36,0.0,0.98319,1e-05,2.74693]
[1776607479211,59.92,75838.93,0.0,0.98321,1e-05,2.74466]
[1776607484294,59.91,75838.14,0.0,0.98321,1e-05,2.74427]
[1776607484444,59.91,75838.14,0.0,0.98321,1e-05,2.74427]
[1776607484685,59.91,75838.14,0.0,0.98321,1e-05,2.74427]
[1776607484786,59.91,75834.37,0.0,0.98318,1e-05,2.74894]
[1776607484944,59.91,75834.37,0.0,0.98318,1e-05,2.74894]
[1776607490584,59.9,75835.48,0.0,0.9832,1e-05,2.74578]
[1776607490694,59.9,75835.48,0.0,0.9832,1e-05,2.74578]
[1776607490791,59.9,75835.75,0.0,0.98321,1e-05,2.74461]
[1776607490973,59.9,75835.75,0.0,0.98321,1e-05,2.74461]
[1776607491192,59.9,75835.75,0.0,0.98321,1e-05,2.74461]
[1776607495324,59.89,75832.67,0.0,0.98318,1e-05,2.74753]
[1776607496225,59.89,75832.67,0.0,0.98318,1e-05,2.74753]
[1776607496442,59.89,75832.67,0.0,0.98318,1e-05,2.74753]
[1776607496574,59.89,75832.67,0.0,0.98318,1e-05,2.74753]
[1776607496696,59.89,75832.67,0.0,0.98318,1e-05,2.74753]
[1776607496794,59.89,75833.44,0.0,0.9832,1e-05,2.74565]
[1776607499352,59.88,75836.43,0.0,0.98324,1e-05,2.74056]
[1776607500359,59.88,75839.22,0.0,0.98327,1e-05,2.73617]
[1776607501402,59.88,75839.22,0.0,0.98327,1e-05,2.73617]
[1776607501435,59.88,75839.22,0.0,0.98327,1e-05,2.73617]
[1776607501655,59.88,75839.22,0.0,0.98327,1e-05,2.73617]
[1776607501698,59.88,75839.22,0.0,0.98327,1e-05,2.73617]
[1776607501756,59.88,75837.02,0.0,0.98325,1e-05,2.73861]
[1776607502372,59.88,75833.78,0.0,0.98322,1e-05,2.74328]
[1776607503724,59.88,75833.78,0.0,0.98322,1e-05,2.74328]
[1776607503795,59.87,75828.07,0.0,0.98316,1e-05,2.75077]
[1776607503943,59.87,75828.07,0.0,0.98316,1e-05,2.75077]
[1776607504477,59.87,75828.07,0.0,0.98316,1e-05,2.75077]
[1776607504705,59.87,75828.07,0.0,0.98316,1e-05,2.75077]
[1776607504797,59.87,75823.64,0.0,0.98312,1e-05,2.75678]
[1776607505394,59.87,75819.61,0.0,0.98307,1e-05,2.76263]
[1776607506401,59.87,75814.22,0.0,0.98302,1e-05,2.77005]
[1776607507408,59.87,75809.02,0.0,0.98297,1e-05,2.77721]
[1776607508415,59.87,75800.97,0.0,0.98288,1e-05,2.78852]
[1776607510695,59.86,75798.81,0.0,0.98286,1e-05,2.79123]
[1776607510783,59.86,75802.35,0.0,0.98291,1e-05,2.78513]
[1776607511436,59.86,75815.56,0.0,0.98305,1e-05,2.76587]
[1776607512442,59.86,75822.16,0.0,0.98312,1e-05,2.75587]
[1776607514371,59.85,75821.62,0.0,0.98312,1e-05,2.75625]
[1776607514457,59.85,75810.04,0.0,0.983,1e-05,2.77268]
[1776607515464,59.85,75805.49,0.0,0.98295,1e-05,2.77888]
[1776607517478,59.85,75812.63,0.0,0.98304,1e-05,2.7676]
[1776607520499,59.84,75805.71,0.0,0.98297,1e-05,2.7764]
[1776607521506,59.84,75801.42,0.0,0.98293,1e-05,2.78225]
[1776607522514,59.84,75800.33,0.0,0.98292,1e-05,2.7834]
[1776607523445,59.84,75800.33,0.0,0.98292,1e-05,2.7834]
[1776607523675,59.84,75800.33,0.0,0.98292,1e-05,2.7834]
[1776607523705,59.84,75800.33,0.0,0.98292,1e-05,2.7834]
[1776607526542,59.83,75786.26,0.0,0.98278,1e-05,2.80223]
[1776607527549,59.82,75790.02,0.0,0.98282,1e-05,2.79626]
[1776607527960,59.82,75790.02,0.0,0.98282,1e-05,2.79626]
[1776607528551,59.82,75790.02,0.0,0.98282,1e-05,2.79626]
[1776607528557,59.82,75791.15,0.0,0.98284,1e-05,2.79412]
[1776607530109,59.82,75792.38,0.0,0.98286,1e-05,2.79137]
[1776607530571,59.82,75795.21,0.0,0.98289,1e-05,2.78722]
[1776607532392,59.82,75796.98,0.0,0.98292,1e-05,2.78227]
[1776607532486,59.82,75796.98,0.0,0.98292,1e-05,2.78227]
[1776607532585,59.81,75789.7,0.0,0.98285,1e-05,2.79247]
[1776607537622,59.8,75789.56,0.0,0.98286,1e-05,2.79032]
[1776607539636,59.8,75785.77,0.0,0.98283,1e-05,2.79493]
[1776607541883,59.79,75783.47,0.0,0.98282,1e-05,2.79685]
[1776607542070,59.79,75783.47,0.0,0.98282,1e-05,2.79685]
[1776607543296,59.79,75783.18,0.0,0.98282,1e-05,2.79679]
[1776607543619,59.79,75783.18,0.0,0.98282,1e-05,2.79679]
[1776607543665,59.78,75783.15,0.0,0.98282,1e-05,2.79634]
[1776607548700,59.77,75780.79,0.0,0.98281,1e-05,2.79736]
[1776607551815,59.77,75780.35,0.0,0.98281,1e-05,2.79702]
[1776607551941,59.77,75780.35,0.0,0.98281,1e-05,2.79702]
[1776607552728,59.76,75772.49,0.0,0.98274,1e-05,2.8076]
[1776607554902,59.76,75768.91,0.0,0.9827,1e-05,2.81288]
[1776607554742,59.76,75776.01,0.0,0.98278,1e-05,2.80138]
[1776607557555,59.75,75774.25,0.0,0.98277,1e-05,2.80297]
[1776607557763,59.75,75761.44,0.0,0.98263,1e-05,2.82137]
[1776607558770,59.75,75759.84,0.0,0.98262,1e-05,2.8232]
[1776607559897,59.75,75759.84,0.0,0.98262,1e-05,2.8232]
[1776607560784,59.74,75767.37,0.0,0.98271,1e-05,2.81099]
[1776607561822,59.74,75771.38,0.0,0.98276,1e-05,2.80455]
[1776607562806,59.74,75781.53,0.0,0.98287,1e-05,2.78963]
[1776607563813,59.74,75781.84,0.0,0.98288,1e-05,2.78819]
[1776607564434,59.74,75781.84,0.0,0.98288,1e-05,2.78819]
[1776607564695,59.74,75781.84,0.0,0.98288,1e-05,2.78819]
[1776607564820,59.73,75781.6,0.0,0.98288,1e-05,2.78807]
[1776607567845,59.73,75769.66,0.0,0.98276,1e-05,2.80467]
[1776607568852,59.72,75774.97,0.0,0.98282,1e-05,2.79587]
[1776607569870,59.72,75770.24,0.0,0.98277,1e-05,2.80234]
[1776607570871,59.72,75764.42,0.0,0.98271,1e-05,2.81092]
[1776607572885,59.71,75763.96,0.0,0.98272,1e-05,2.81007]
[1776607577920,59.7,75766.13,0.0,0.98276,1e-05,2.80428]
[1776607578928,59.7,75769.88,0.0,0.9828,1e-05,2.79825]
[1776607582956,59.69,75762.65,0.0,0.98274,1e-05,2.80694]
[1776607586650,59.68,75762.74,0.0,0.98275,1e-05,2.80527]
[1776607586984,59.68,75753.97,0.0,0.98266,1e-05,2.81773]
[1776607589001,59.68,75744.6,0.0,0.98256,1e-05,2.83109]
[1776607590008,59.67,75736.71,0.0,0.98248,1e-05,2.84175]
[1776607592021,59.67,75734.5,0.0,0.98247,1e-05,2.84199]
[1776607592896,59.67,75734.5,0.0,0.98247,1e-05,2.84199]
[1776607596050,59.65,75743.37,0.0,0.98259,1e-05,2.82652]
[1776607596699,59.65,75743.37,0.0,0.98259,1e-05,2.82652]
[1776607599267,59.65,75744.77,0.0,0.98261,1e-05,2.82335]
[1776607599442,59.65,75744.77,0.0,0.98261,1e-05,2.82335]
[1776607599714,59.65,75745.22,0.0,0.98262,1e-05,2.82215]
[1776607600694,59.65,75745.22,0.0,0.98262,1e-05,2.82215]
[1776607605113,59.63,75751.13,0.0,0.98271,1e-05,2.81021]
[1776607610149,59.62,75749.1,0.0,0.9827,1e-05,2.81064]
[1776607611363,59.62,75749.1,0.0,0.9827,1e-05,2.81064]
[1776607611442,59.62,75749.1,0.0,0.9827,1e-05,2.81064]
[1776607611465,59.62,75749.13,0.0,0.98271,1e-05,2.81009]
[1776607612163,59.61,75743.27,0.0,0.98265,1e-05,2.81825]
[1776607614177,59.61,75748.52,0.0,0.98271,1e-05,2.80943]
[1776607615801,59.6,75752.19,0.0,0.98276,1e-05,2.80299]
[1776607616492,59.6,75752.19,0.0,0.98276,1e-05,2.80299]
[1776607616702,59.6,75752.19,0.0,0.98276,1e-05,2.80299]
[1776607621477,59.59,75750.05,0.0,0.98275,1e-05,2.80416]
[1776607621528,59.59,75750.05,0.0,0.98275,1e-05,2.80416]
[1776607621697,59.59,75750.05,0.0,0.98275,1e-05,2.80416]
[1776607621798,59.59,75750.24,0.0,0.98276,1e-05,2.80288]
[1776607627270,59.58,75736.95,0.0,0.98263,1e-05,2.82007]
[1776607628278,59.57,75735.47,0.0,0.98262,1e-05,2.82175]
[1776607632555,59.57,75734.76,0.0,0.98262,1e-05,2.82122]
[1776607632697,59.57,75734.76,0.0,0.98262,1e-05,2.82122]
[1776607632798,59.56,75734.7,0.0,0.98263,1e-05,2.82027]
[1776607634005,59.56,75734.7,0.0,0.98263,1e-05,2.82027]
[1776607634197,59.56,75735.8,0.0,0.98265,1e-05,2.81812]
[1776607638348,59.55,75724.84,0.0,0.98254,1e-05,2.83237]
[1776607639356,59.55,75718.67,0.0,0.98248,1e-05,2.84103]
[1776607641370,59.54,75720.81,0.0,0.98251,1e-05,2.83671]
[1776607644391,59.53,75716.92,0.0,0.98248,1e-05,2.84087]
[1776607649425,59.52,75714.19,0.0,0.98247,1e-05,2.84218]
[1776607650669,59.52,75714.19,0.0,0.98247,1e-05,2.84218]
[1776607650697,59.52,75714.19,0.0,0.98247,1e-05,2.84218]
[1776607650770,59.52,75714.46,0.0,0.98247,1e-05,2.84121]
[1776607652216,59.51,75717.08,0.0,0.98252,1e-05,2.83482]
[1776607652437,59.51,75717.08,0.0,0.98252,1e-05,2.83482]
[1776607658169,59.5,75717.39,0.0,0.98255,1e-05,2.8311]
[1776607658198,59.5,75717.39,0.0,0.98255,1e-05,2.8311]
[1776607658231,59.5,75717.39,0.0,0.98255,1e-05,2.8311]
[1776607658440,59.5,75717.39,0.0,0.98255,1e-05,2.8311]
[1776607658540,59.5,75717.39,0.0,0.98255,1e-05,2.83056]
[1776607664531,59.48,75722.09,0.0,0.98262,1e-05,2.82037]
[1776607665719,59.48,75722.09,0.0,0.98262,1e-05,2.82037]
[1776607665941,59.48,75722.09,0.0,0.98262,1e-05,2.82037]
[1776607666043,59.48,75722.32,0.0,0.98263,1e-05,2.81899]
[1776607666145,59.48,75722.32,0.0,0.98263,1e-05,2.81899]
[1776607666196,59.48,75722.32,0.0,0.98263,1e-05,2.81899]
[1776607667268,59.48,75722.56,0.0,0.98264,1e-05,2.81864]
[1776607667555,59.47,75742.35,0.0,0.98286,1e-05,2.78882]
[1776607668562,59.47,75744.28,0.0,0.98288,1e-05,2.78552]
[1776607670794,59.47,75744.25,0.0,0.98288,1e-05,2.78511]
[1776607676618,59.45,75746.25,0.0,0.98293,1e-05,2.77902]
[1776607680646,59.45,75749.88,0.0,0.98298,1e-05,2.77196]
[1776607685208,59.44,75752.56,0.0,0.98302,1e-05,2.76634]
[1776607685443,59.44,75752.56,0.0,0.98302,1e-05,2.76634]
[1776607685681,59.43,75756.76,0.0,0.98307,1e-05,2.75977]
[1776607686688,59.43,75761.32,0.0,0.98312,1e-05,2.75269]
[1776607689709,59.43,75762.43,0.0,0.98314,1e-05,2.74988]
[1776607692291,59.42,75760.52,0.0,0.98313,1e-05,2.75189]
[1776607692461,59.42,75760.52,0.0,0.98313,1e-05,2.75189]
[1776607693737,59.42,75774.05,0.0,0.98328,1e-05,2.7314]
[1776607694744,59.42,75777.64,0.0,0.98332,1e-05,2.72581]
[1776607695751,59.42,75782.17,0.0,0.98337,1e-05,2.7189]
[1776607698772,59.41,75786.81,0.0,0.98343,1e-05,2.71118]
[1776607699681,59.41,75786.81,0.0,0.98343,1e-05,2.71118]
[1776607699695,59.41,75786.81,0.0,0.98343,1e-05,2.71118]
[1776607700037,59.41,75786.81,0.0,0.98343,1e-05,2.71118]
[1776607700138,59.41,75787.92,0.0,0.98344,1e-05,2.70892]
[1776607700195,59.41,75787.92,0.0,0.98344,1e-05,2.70892]
[1776607701793,59.41,75784.37,0.0,0.98341,1e-05,2.71372]
[1776607704814,59.4,75779.86,0.0,0.98337,1e-05,2.71925]
[1776607705821,59.4,75774.59,0.0,0.98331,1e-05,2.72656]
[1776607707834,59.39,75771.18,0.0,0.98328,1e-05,2.73045]
[1776607709863,59.39,75770.97,0.0,0.98328,1e-05,2.73075]
[1776607709946,59.39,75770.97,0.0,0.98328,1e-05,2.73075]
[1776607710129,59.39,75770.97,0.0,0.98328,1e-05,2.73075]
[1776607710007,59.39,75771.03,0.0,0.98329,1e-05,2.72994]
[1776607710190,59.39,75771.03,0.0,0.98329,1e-05,2.72994]
[1776607715890,59.38,75766.33,0.0,0.98326,1e-05,2.73272]
[1776607716237,59.38,75766.33,0.0,0.98326,1e-05,2.73272]
[1776607716439,59.38,75766.33,0.0,0.98326,1e-05,2.73272]
[1776607718912,59.37,75769.42,0.0,0.9833,1e-05,2.72715]
[1776607722069,59.37,75771.17,0.0,0.98333,1e-05,2.72393]
[1776607722192,59.37,75771.27,0.0,0.98333,1e-05,2.72344]
[1776607726970,59.36,75767.06,0.0,0.9833,1e-05,2.72781]
[1776607728984,59.36,75761.85,0.0,0.98325,1e-05,2.73468]
[1776607729991,59.36,75757.43,0.0,0.9832,1e-05,2.74076]
[1776607731702,59.35,75757.44,0.0,0.98321,1e-05,2.74037]
[1776607731885,59.35,75757.44,0.0,0.98321,1e-05,2.74037]
[1776607731940,59.35,75757.44,0.0,0.98321,1e-05,2.74037]
[1776607732009,59.35,75755.18,0.0,0.98318,1e-05,2.74329]
[1776607735028,59.35,75747.46,0.0,0.98311,1e-05,2.75345]
[1776607737289,59.34,75744.51,0.0,0.98308,1e-05,2.75698]
[1776607737441,59.34,75744.51,0.0,0.98308,1e-05,2.75698]
[1776607737453,59.34,75744.51,0.0,0.98308,1e-05,2.75698]
[1776607737693,59.34,75744.51,0.0,0.98308,1e-05,2.75698]
[1776607738049,59.34,75743.28,0.0,0.98307,1e-05,2.75839]
[1776607739056,59.34,75739.69,0.0,0.98304,1e-05,2.76325]
[1776607741070,59.33,75730.09,0.0,0.98294,1e-05,2.77654]
[1776607743122,59.33,75732.38,0.0,0.98297,1e-05,2.77273]
[1776607743205,59.33,75732.38,0.0,0.98297,1e-05,2.77273]
[1776607743378,59.33,75732.06,0.0,0.98297,1e-05,2.77278]
[1776607743443,59.33,75732.06,0.0,0.98297,1e-05,2.77278]
[1776607744091,59.33,75732.41,0.0,0.98297,1e-05,2.77183]
[1776607749126,59.32,75732.72,0.0,0.98299,1e-05,2.76925]
[1776607751141,59.31,75728.77,0.0,0.98296,1e-05,2.77422]
[1776607751703,59.31,75728.77,0.0,0.98296,1e-05,2.77422]
[1776607751942,59.31,75728.77,0.0,0.98296,1e-05,2.77422]
[1776607751998,59.31,75728.77,0.0,0.98296,1e-05,2.77422]
[1776607752194,59.31,75728.77,0.0,0.98296,1e-05,2.77422]
[1776607752147,59.31,75727.92,0.0,0.98295,1e-05,2.77505]
[1776607757199,59.3,75727.14,0.0,0.98296,1e-05,2.77407]
[1776607757948,59.3,75727.14,0.0,0.98296,1e-05,2.77407]
[1776607758070,59.3,75727.14,0.0,0.98296,1e-05,2.77407]
[1776607758200,59.3,75727.14,0.0,0.98296,1e-05,2.77407]
[1776607758206,59.3,75726.81,0.0,0.98296,1e-05,2.77413]
[1776607762736,59.29,75726.31,0.0,0.98296,1e-05,2.77359]
[1776607762793,59.29,75726.31,0.0,0.98296,1e-05,2.77359]
[1776607762940,59.29,75726.31,0.0,0.98296,1e-05,2.77359]
[1776607762962,59.29,75725.95,0.0,0.98296,1e-05,2.77328]
[1776607770290,59.27,75726.86,0.0,0.98299,1e-05,2.769]
[1776607772934,59.27,75728.41,0.0,0.98302,1e-05,2.76442]
[1776607773023,59.27,75728.41,0.0,0.98302,1e-05,2.76442]
[1776607773199,59.27,75728.41,0.0,0.98302,1e-05,2.76442]
[1776607773035,59.27,75729.94,0.0,0.98305,1e-05,2.76136]
[1776607778259,59.26,75726.98,0.0,0.98303,1e-05,2.76409]
[1776607778331,59.26,75726.98,0.0,0.98303,1e-05,2.76409]
[1776607778443,59.26,75726.98,0.0,0.98303,1e-05,2.76409]
[1776607778540,59.26,75726.54,0.0,0.98302,1e-05,2.76432]
[1776607782374,59.25,75730.03,0.0,0.98307,1e-05,2.75754]
[1776607784388,59.25,75735.44,0.0,0.98314,1e-05,2.7488]
[1776607785292,59.25,75735.44,0.0,0.98314,1e-05,2.7488]
[1776607785389,59.25,75735.44,0.0,0.98314,1e-05,2.7488]
[1776607785440,59.25,75735.44,0.0,0.98314,1e-05,2.7488]
[1776607785490,59.24,75733.05,0.0,0.98311,1e-05,2.75191]
[1776607790148,59.24,75733.97,0.0,0.98313,1e-05,2.74937]
[1776607790202,59.24,75733.97,0.0,0.98313,1e-05,2.74937]
[1776607797481,59.22,75732.63,0.0,0.98314,1e-05,2.74781]
[1776607798785,59.22,75732.63,0.0,0.98314,1e-05,2.74781]
[1776607798940,59.22,75732.63,0.0,0.98314,1e-05,2.74781]
[1776607798992,59.22,75732.6,0.0,0.98315,1e-05,2.74708]
[1776607802267,59.21,75735.1,0.0,0.98318,1e-05,2.74264]
[1776607802439,59.21,75735.1,0.0,0.98318,1e-05,2.74264]
[1776607807094,59.21,75733.12,0.0,0.98317,1e-05,2.7444]
[1776607807201,59.21,75733.12,0.0,0.98317,1e-05,2.7444]
[1776607807183,59.2,75732.23,0.0,0.98317,1e-05,2.74456]
[1776607807552,59.2,75729.93,0.0,0.98314,1e-05,2.74792]
[1776607812258,59.2,75729.08,0.0,0.98314,1e-05,2.74839]
[1776607812436,59.2,75729.08,0.0,0.98314,1e-05,2.74839]
[1776607812947,59.2,75729.08,0.0,0.98314,1e-05,2.74839]
[1776607813024,59.19,75729.05,0.0,0.98315,1e-05,2.74689]
[1776607816111,59.19,75728.49,0.0,0.98315,1e-05,2.74733]
[1776607816189,59.19,75728.49,0.0,0.98315,1e-05,2.74733]
[1776607817622,59.18,75733.92,0.0,0.98321,1e-05,2.73823]
[1776607818721,59.18,75733.92,0.0,0.98321,1e-05,2.73823]
[1776607818862,59.18,75733.92,0.0,0.98321,1e-05,2.73823]
[1776607818943,59.18,75733.92,0.0,0.98321,1e-05,2.73823]
[1776607819028,59.18,75738.57,0.0,0.98327,1e-05,2.73072]
[1776607823664,59.17,75744.17,0.0,0.98334,1e-05,2.72116]
[1776607824671,59.17,75753.94,0.0,0.98344,1e-05,2.70664]
[1776607825678,59.17,75763.46,0.0,0.98355,1e-05,2.69258]
[1776607826685,59.17,75770.72,0.0,0.98363,1e-05,2.68184]
[1776607829706,59.16,75772.8,0.0,0.98365,1e-05,2.67806]
[1776607830995,59.16,75772.8,0.0,0.98365,1e-05,2.67806]
[1776607831207,59.16,75772.8,0.0,0.98365,1e-05,2.67806]
[1776607831037,59.16,75774.75,0.0,0.98369,1e-05,2.6729]
[1776607831413,59.16,75774.75,0.0,0.98369,1e-05,2.6729]
[1776607831437,59.16,75774.75,0.0,0.98369,1e-05,2.6729]
[1776607834095,59.16,75774.44,0.0,0.98369,1e-05,2.67258]
[1776607834192,59.16,75774.44,0.0,0.98369,1e-05,2.67258]
[1776607834291,59.15,75775.26,0.0,0.98371,1e-05,2.66986]
[1776607837244,59.15,75773.68,0.0,0.9837,1e-05,2.67135]
[1776607837293,59.14,75766.53,0.0,0.98363,1e-05,2.68111]
[1776607837441,59.14,75766.53,0.0,0.98363,1e-05,2.68111]
[1776607841622,59.14,75766.39,0.0,0.98363,1e-05,2.68079]
[1776607841690,59.14,75766.39,0.0,0.98363,1e-05,2.68079]
[1776607841734,59.14,75766.39,0.0,0.98363,1e-05,2.68079]
[1776607841947,59.14,75766.39,0.0,0.98363,1e-05,2.68079]
[1776607842044,59.14,75764.08,0.0,0.98361,1e-05,2.68333]
[1776607845819,59.13,75769.62,0.0,0.98367,1e-05,2.6746]
[1776607846375,59.13,75769.62,0.0,0.98367,1e-05,2.6746]
[1776607846442,59.13,75769.62,0.0,0.98367,1e-05,2.6746]
[1776607846448,59.13,75769.62,0.0,0.98367,1e-05,2.6746]
[1776607846711,59.13,75769.62,0.0,0.98367,1e-05,2.6746]
[1776607846826,59.13,75768.2,0.0,0.98366,1e-05,2.67639]
[1776607853070,59.13,75769.83,0.0,0.98369,1e-05,2.67309]
[1776607853195,59.13,75769.83,0.0,0.98369,1e-05,2.67309]
[1776607853247,59.12,75768.98,0.0,0.98368,1e-05,2.6736]
[1776607853445,59.12,75768.98,0.0,0.98368,1e-05,2.6736]
[1776607853703,59.12,75768.98,0.0,0.98368,1e-05,2.6736]
[1776607858006,59.12,75767.9,0.0,0.98368,1e-05,2.67443]
[1776607858197,59.12,75767.9,0.0,0.98368,1e-05,2.67443]
[1776607862226,59.11,75770.73,0.0,0.98372,1e-05,2.6684]
[1776607862317,59.1,75770.83,0.0,0.98373,1e-05,2.66675]
[1776607862438,59.1,75770.83,0.0,0.98373,1e-05,2.66675]
[1776607862939,59.1,75768.41,0.0,0.98371,1e-05,2.67022]
[1776607863952,59.1,75768.41,0.0,0.98371,1e-05,2.67022]
[1776607864194,59.1,75768.41,0.0,0.98371,1e-05,2.67022]
[1776607864272,59.1,75771.93,0.0,0.98375,1e-05,2.6642]
[1776607865961,59.1,75767.65,0.0,0.98371,1e-05,2.66959]
[1776607869134,59.09,75767.31,0.0,0.98371,1e-05,2.66963]
[1776607869195,59.09,75767.31,0.0,0.98371,1e-05,2.66963]
[1776607869266,59.09,75767.31,0.0,0.98371,1e-05,2.66963]
[1776607869236,59.09,75766.21,0.0,0.9837,1e-05,2.67075]
[1776607869442,59.09,75766.21,0.0,0.9837,1e-05,2.67075]
[1776607879052,59.08,75765.04,0.0,0.98371,1e-05,2.67014]
[1776607881829,59.08,75764.38,0.0,0.9837,1e-05,2.67065]
[1776607881884,59.08,75764.38,0.0,0.9837,1e-05,2.67065]
[1776607881938,59.08,75764.38,0.0,0.9837,1e-05,2.67065]
[1776607883081,59.07,75763.99,0.0,0.9837,1e-05,2.67077]
[1776607891140,59.07,75758.01,0.0,0.98366,1e-05,2.67576]
[1776607891624,59.07,75758.01,0.0,0.98366,1e-05,2.67576]
[1776607891694,59.07,75758.01,0.0,0.98366,1e-05,2.67576]
[1776607891780,59.07,75758.01,0.0,0.98366,1e-05,2.67576]
[1776607891943,59.07,75758.01,0.0,0.98366,1e-05,2.67576]
[1776607892147,59.07,75757.68,0.0,0.98366,1e-05,2.676]
[1776607896560,59.06,75757.27,0.0,0.98366,1e-05,2.67567]
[1776607896691,59.06,75757.27,0.0,0.98366,1e-05,2.67567]
[1776607896716,59.06,75757.27,0.0,0.98366,1e-05,2.67567]
[1776607896941,59.06,75757.27,0.0,0.98366,1e-05,2.67567]
[1776607897182,59.06,75756.55,0.0,0.98366,1e-05,2.67648]
[1776607898189,59.06,75760.64,0.0,0.9837,1e-05,2.67037]
[1776607902363,59.06,75763.17,0.0,0.98373,1e-05,2.66609]
[1776607902439,59.06,75763.17,0.0,0.98373,1e-05,2.66609]
[1776607902654,59.06,75763.17,0.0,0.98373,1e-05,2.66609]
[1776607902687,59.06,75763.17,0.0,0.98373,1e-05,2.66609]
[1776607903224,59.05,75763.24,0.0,0.98374,1e-05,2.66557]
[1776607906533,59.05,75763.31,0.0,0.98374,1e-05,2.66484]
[1776607906701,59.05,75763.31,0.0,0.98374,1e-05,2.66484]
[1776607907252,59.05,75766.07,0.0,0.98377,1e-05,2.66068]
[1776607908247,59.05,75766.07,0.0,0.98377,1e-05,2.66068]
[1776607908348,59.05,75767.34,0.0,0.98379,1e-05,2.65865]
[1776607908436,59.05,75767.34,0.0,0.98379,1e-05,2.65865]
[1776607909266,59.05,75767.59,0.0,0.98379,1e-05,2.6581]
[1776607913660,59.04,75768.83,0.0,0.98381,1e-05,2.65552]
[1776607913700,59.04,75768.83,0.0,0.98381,1e-05,2.65552]
[1776607917728,59.04,75770.17,0.0,0.98383,1e-05,2.65283]
[1776607917937,59.04,75770.17,0.0,0.98383,1e-05,2.65283]
[1776607917962,59.04,75770.17,0.0,0.98383,1e-05,2.65283]
[1776607918193,59.04,75770.17,0.0,0.98383,1e-05,2.65283]
[1776607918329,59.04,75771.21,0.0,0.98384,1e-05,2.65114]
[1776607920345,59.04,75794.64,0.0,0.98408,1e-05,2.61746]
[1776607921352,59.04,75795.7,0.0,0.9841,1e-05,2.61583]
[1776607922359,59.03,75786.65,0.0,0.984,1e-05,2.62851]
[1776607923345,59.03,75786.65,0.0,0.984,1e-05,2.62851]
[1776607923366,59.03,75784.01,0.0,0.98398,1e-05,2.63159]
[1776607923442,59.03,75784.01,0.0,0.98398,1e-05,2.63159]
[1776607923616,59.03,75784.01,0.0,0.98398,1e-05,2.63159]
[1776607923695,59.03,75784.01,0.0,0.98398,1e-05,2.63159]
[1776607924373,59.03,75781.63,0.0,0.98396,1e-05,2.63429]
[1776607930416,59.01,75780.65,0.0,0.98397,1e-05,2.63295]
[1776607930437,59.01,75780.65,0.0,0.98397,1e-05,2.63295]
[1776607931338,59.0,75787.08,0.0,0.98405,1e-05,2.62181]
[1776607931422,59.0,75792.2,0.0,0.9841,1e-05,2.61456]
[1776607932429,59.0,75795.22,0.0,0.98414,1e-05,2.60965]
[1776607933436,59.0,75798.34,0.0,0.98418,1e-05,2.60461]
[1776607934936,59.0,75798.34,0.0,0.98418,1e-05,2.60461]
[1776607935038,58.99,75798.69,0.0,0.98418,1e-05,2.60349]
[1776607937425,58.99,75798.76,0.0,0.98419,1e-05,2.60214]
[1776607937438,58.99,75798.76,0.0,0.98419,1e-05,2.60214]
[1776607942812,58.98,75797.85,0.0,0.9842,1e-05,2.60091]
[1776607942939,58.98,75797.85,0.0,0.9842,1e-05,2.60091]
[1776607943145,58.98,75797.85,0.0,0.9842,1e-05,2.60091]
[1776607943193,58.98,75797.85,0.0,0.9842,1e-05,2.60091]
[1776607943232,58.97,75799.7,0.0,0.98423,1e-05,2.59644]
[1776607948543,58.95,75799.91,0.0,0.98426,1e-05,2.59307]
[1776607954300,58.94,75799.77,0.0,0.98428,1e-05,2.58962]
[1776607960625,58.91,75797.23,0.0,0.98429,1e-05,2.58771]
[1776607963028,58.91,75799.96,0.0,0.98433,1e-05,2.58328]
[1776607963194,58.91,75799.96,0.0,0.98433,1e-05,2.58328]
[1776607963292,58.91,75803.01,0.0,0.98437,1e-05,2.57782]
[1776607968681,58.89,75802.28,0.0,0.98438,1e-05,2.5759]
[1776607973716,58.88,75802.54,0.0,0.9844,1e-05,2.57262]
[1776607974723,58.87,75806.97,0.0,0.98445,1e-05,2.56584]
[1776607975731,58.87,75811.0,0.0,0.9845,1e-05,2.55965]
[1776607976738,58.87,75818.29,0.0,0.98457,1e-05,2.54895]
[1776607977989,58.87,75818.29,0.0,0.98457,1e-05,2.54895]
[1776607978189,58.87,75818.29,0.0,0.98457,1e-05,2.54895]
[1776607978255,58.86,75821.8,0.0,0.98462,1e-05,2.54302]
[1776607983787,58.85,75819.98,0.0,0.98462,1e-05,2.54296]
[1776607985898,58.85,75820.34,0.0,0.98462,1e-05,2.54194]
[1776607985936,58.85,75820.34,0.0,0.98462,1e-05,2.54194]
[1776607986290,58.84,75820.41,0.0,0.98463,1e-05,2.54082]
[1776607989865,58.83,75829.49,0.0,0.98473,1e-05,2.52676]
[1776607990756,58.83,75829.49,0.0,0.98473,1e-05,2.52676]
[1776607990946,58.83,75829.49,0.0,0.98473,1e-05,2.52676]
[1776607991037,58.83,75831.3,0.0,0.98475,1e-05,2.52379]
[1776607992851,58.83,75826.25,0.0,0.98471,1e-05,2.52981]
[1776607995006,58.82,75826.03,0.0,0.98471,1e-05,2.52963]
[1776607995204,58.82,75826.03,0.0,0.98471,1e-05,2.52963]
[1776607995209,58.82,75826.03,0.0,0.98471,1e-05,2.52963]
[1776607995436,58.82,75826.03,0.0,0.98471,1e-05,2.52963]
[1776607995240,58.82,75821.51,0.0,0.98467,1e-05,2.5349]
[1776608000823,58.81,75821.59,0.0,0.98468,1e-05,2.53332]
[1776608000944,58.81,75821.59,0.0,0.98468,1e-05,2.53332]
[1776608001012,58.81,75821.59,0.0,0.98468,1e-05,2.53332]
[1776608001195,58.81,75821.59,0.0,0.98468,1e-05,2.53332]
[1776608001253,58.8,75821.87,0.0,0.9847,1e-05,2.53148]
[1776608003928,58.8,75825.42,0.0,0.98474,1e-05,2.52562]
[1776608004902,58.8,75825.42,0.0,0.98474,1e-05,2.52562]
[1776608004941,58.8,75825.42,0.0,0.98474,1e-05,2.52562]
[1776608005079,58.8,75825.42,0.0,0.98474,1e-05,2.52562]
[1776608005203,58.8,75825.42,0.0,0.98474,1e-05,2.52562]
[1776608005232,58.79,75828.18,0.0,0.98477,1e-05,2.52088]
[1776608009970,58.78,75836.52,0.0,0.98487,1e-05,2.50759]
[1776608012036,58.78,75839.3,0.0,0.9849,1e-05,2.50335]
[1776608012198,58.78,75839.3,0.0,0.9849,1e-05,2.50335]
[1776608012246,58.78,75839.3,0.0,0.9849,1e-05,2.50335]
[1776608012436,58.78,75839.3,0.0,0.9849,1e-05,2.50335]
[1776608012251,58.78,75840.46,0.0,0.98493,1e-05,2.49914]
[1776608017027,58.77,75833.31,0.0,0.98487,1e-05,2.50727]
[1776608018327,58.77,75833.31,0.0,0.98487,1e-05,2.50727]
[1776608018442,58.77,75833.31,0.0,0.98487,1e-05,2.50727]
[1776608018334,58.76,75829.98,0.0,0.98484,1e-05,2.51099]
[1776608018506,58.76,75829.98,0.0,0.98484,1e-05,2.51099]
[1776608018692,58.76,75829.98,0.0,0.98484,1e-05,2.51099]
[1776608024077,58.75,75828.0,0.0,0.98484,1e-05,2.51151]
[1776608025697,58.75,75828.9,0.0,0.98485,1e-05,2.50984]
[1776608025874,58.75,75828.9,0.0,0.98485,1e-05,2.50984]
[1776608025942,58.75,75828.9,0.0,0.98485,1e-05,2.50984]
[1776608026090,58.75,75830.79,0.0,0.98487,1e-05,2.50681]
[1776608029622,58.74,75832.99,0.0,0.9849,1e-05,2.50252]
[1776608029695,58.74,75832.99,0.0,0.9849,1e-05,2.50252]
[1776608029949,58.74,75832.99,0.0,0.9849,1e-05,2.50252]
[1776608030191,58.74,75832.99,0.0,0.9849,1e-05,2.50252]
[1776608030293,58.74,75838.66,0.0,0.98496,1e-05,2.49392]
[1776608035146,58.73,75841.41,0.0,0.985,1e-05,2.48898]
[1776608035207,58.73,75841.41,0.0,0.985,1e-05,2.48898]
[1776608035352,58.73,75841.41,0.0,0.985,1e-05,2.48898]
[1776608035438,58.73,75841.41,0.0,0.985,1e-05,2.48898]
[1776608035448,58.73,75841.73,0.0,0.98501,1e-05,2.48776]
[1776608041195,58.72,75829.99,0.0,0.9849,1e-05,2.50192]
[1776608042063,58.72,75829.99,0.0,0.9849,1e-05,2.50192]
[1776608042194,58.72,75829.99,0.0,0.9849,1e-05,2.50192]
[1776608042325,58.72,75829.99,0.0,0.9849,1e-05,2.50192]
[1776608042435,58.72,75829.99,0.0,0.9849,1e-05,2.50192]
[1776608042472,58.71,75829.55,0.0,0.98491,1e-05,2.50173]
[1776608048154,58.7,75827.42,0.0,0.9849,1e-05,2.50262]
[1776608048196,58.7,75827.42,0.0,0.9849,1e-05,2.50262]
[1776608048374,58.7,75827.42,0.0,0.9849,1e-05,2.50262]
[1776608048440,58.7,75827.42,0.0,0.9849,1e-05,2.50262]
[1776608048421,58.7,75827.42,0.0,0.9849,1e-05,2.50221]
[1776608054007,58.69,75827.21,0.0,0.98491,1e-05,2.5005]
[1776608054171,58.69,75827.21,0.0,0.98491,1e-05,2.5005]
[1776608054201,58.69,75827.21,0.0,0.98491,1e-05,2.5005]
[1776608054286,58.69,75827.29,0.0,0.98492,1e-05,2.49999]
[1776608059321,58.68,75826.59,0.0,0.98492,1e-05,2.49899]
[1776608063706,58.67,75827.57,0.0,0.98494,1e-05,2.49609]
[1776608063877,58.67,75827.57,0.0,0.98494,1e-05,2.49609]
[1776608063943,58.67,75827.57,0.0,0.98494,1e-05,2.49609]
[1776608070398,58.66,75824.92,0.0,0.98494,1e-05,2.49707]
[1776608070920,58.66,75824.92,0.0,0.98494,1e-05,2.49707]
[1776608070945,58.66,75824.92,0.0,0.98494,1e-05,2.49707]
[1776608071071,58.66,75824.92,0.0,0.98494,1e-05,2.49707]
[1776608071193,58.66,75824.92,0.0,0.98494,1e-05,2.49707]
[1776608071405,58.66,75826.03,0.0,0.98496,1e-05,2.4934]
[1776608076439,58.65,75826.53,0.0,0.98498,1e-05,2.49087]
[1776608076876,58.65,75826.53,0.0,0.98498,1e-05,2.49087]
[1776608076945,58.65,75826.53,0.0,0.98498,1e-05,2.49087]
[1776608077116,58.65,75826.53,0.0,0.98498,1e-05,2.49087]
[1776608077191,58.65,75826.53,0.0,0.98498,1e-05,2.49087]
[1776608077447,58.64,75827.22,0.0,0.98499,1e-05,2.48956]
[1776608082482,58.64,75827.61,0.0,0.985,1e-05,2.48722]
[1776608083422,58.64,75827.61,0.0,0.985,1e-05,2.48722]
[1776608083439,58.64,75827.61,0.0,0.985,1e-05,2.48722]
[1776608083489,58.63,75828.64,0.0,0.98502,1e-05,2.48545]
[1776608083624,58.63,75828.64,0.0,0.98502,1e-05,2.48545]
[1776608083690,58.63,75828.64,0.0,0.98502,1e-05,2.48545]
[1776608093814,58.62,75828.85,0.0,0.98504,1e-05,2.482]
[1776608093951,58.62,75828.85,0.0,0.98504,1e-05,2.482]
[1776608094072,58.62,75828.85,0.0,0.98504,1e-05,2.482]
[1776608094190,58.62,75828.85,0.0,0.98504,1e-05,2.482]
[1776608094236,58.62,75828.32,0.0,0.98504,1e-05,2.48238]
[1776608099601,58.61,75827.31,0.0,0.98504,1e-05,2.48169]
[1776608102864,58.6,75827.24,0.0,0.98505,1e-05,2.4811]
[1776608102938,58.6,75827.24,0.0,0.98505,1e-05,2.4811]
[1776608103502,58.6,75827.24,0.0,0.98505,1e-05,2.4811]
[1776608103507,58.6,75827.06,0.0,0.98505,1e-05,2.48065]
[1776608103701,58.6,75827.06,0.0,0.98505,1e-05,2.48065]
[1776608106960,58.6,75827.9,0.0,0.98506,1e-05,2.47917]
[1776608107191,58.6,75827.9,0.0,0.98506,1e-05,2.47917]
[1776608107489,58.6,75827.9,0.0,0.98506,1e-05,2.47917]
[1776608107496,58.59,75822.38,0.0,0.98501,1e-05,2.48568]
[1776608107699,58.59,75822.38,0.0,0.98501,1e-05,2.48568]
[1776608107765,58.59,75818.88,0.0,0.98498,1e-05,2.49048]
[1776608110325,58.59,75817.66,0.0,0.98497,1e-05,2.49179]
[1776608110444,58.59,75817.66,0.0,0.98497,1e-05,2.49179]
[1776608113701,58.58,75808.4,0.0,0.98489,1e-05,2.50269]
[1776608114708,58.58,75799.51,0.0,0.98481,1e-05,2.51458]
[1776608115715,58.58,75796.37,0.0,0.98478,1e-05,2.51852]
[1776608117392,58.58,75796.37,0.0,0.98478,1e-05,2.51852]
[1776608117437,58.58,75796.37,0.0,0.98478,1e-05,2.51852]
[1776608117538,58.57,75802.91,0.0,0.98485,1e-05,2.50868]
[1776608117731,58.57,75802.91,0.0,0.98485,1e-05,2.50868]
[1776608117941,58.57,75802.91,0.0,0.98485,1e-05,2.50868]
[1776608118043,58.57,75808.25,0.0,0.9849,1e-05,2.50132]
[1776608123771,58.56,75807.29,0.0,0.9849,1e-05,2.50087]
[1776608128806,58.55,75808.26,0.0,0.98493,1e-05,2.49765]
[1776608130436,58.55,75808.26,0.0,0.98493,1e-05,2.49765]
[1776608130456,58.55,75808.32,0.0,0.98493,1e-05,2.49682]
[1776608130697,58.55,75808.32,0.0,0.98493,1e-05,2.49682]
[1776608130716,58.55,75808.32,0.0,0.98493,1e-05,2.49682]
[1776608130943,58.55,75808.32,0.0,0.98493,1e-05,2.49682]
[1776608133878,58.55,75808.64,0.0,0.98495,1e-05,2.49387]
[1776608133938,58.55,75808.64,0.0,0.98495,1e-05,2.49387]
[1776608134156,58.55,75808.64,0.0,0.98495,1e-05,2.49387]
[1776608134203,58.55,75808.64,0.0,0.98495,1e-05,2.49387]
[1776608134257,58.54,75799.0,0.0,0.98486,1e-05,2.50677]
[1776608134879,58.54,75799.51,0.0,0.98487,1e-05,2.50568]
[1776608139914,58.53,75799.34,0.0,0.98488,1e-05,2.50397]
[1776608145215,58.52,75799.44,0.0,0.98489,1e-05,2.50229]
[1776608145438,58.52,75799.44,0.0,0.98489,1e-05,2.50229]
[1776608145571,58.52,75799.44,0.0,0.98489,1e-05,2.50229]
[1776608145586,58.52,75802.94,0.0,0.98493,1e-05,2.49671]
[1776608145698,58.52,75802.94,0.0,0.98493,1e-05,2.49671]
[1776608146963,58.52,75807.42,0.0,0.98498,1e-05,2.49018]
[1776608151376,58.51,75808.02,0.0,0.98499,1e-05,2.48863]
[1776608151440,58.51,75808.02,0.0,0.98499,1e-05,2.48863]
[1776608151537,58.51,75808.23,0.0,0.985,1e-05,2.48725]
[1776608151635,58.51,75808.23,0.0,0.985,1e-05,2.48725]
[1776608151696,58.51,75808.23,0.0,0.985,1e-05,2.48725]
[1776608156515,58.5,75811.3,0.0,0.98504,1e-05,2.48196]
[1776608156527,58.5,75812.51,0.0,0.98505,1e-05,2.47959]
[1776608156640,58.5,75812.51,0.0,0.98505,1e-05,2.47959]
[1776608156692,58.5,75812.51,0.0,0.98505,1e-05,2.47959]
[1776608157033,58.5,75812.47,0.0,0.98505,1e-05,2.47964]
[1776608162068,58.49,75812.99,0.0,0.98507,1e-05,2.47717]
[1776608167102,58.48,75821.94,0.0,0.98517,1e-05,2.46324]
[1776608167879,58.48,75821.94,0.0,0.98517,1e-05,2.46324]
[1776608167937,58.48,75821.94,0.0,0.98517,1e-05,2.46324]
[1776608168110,58.48,75822.32,0.0,0.98517,1e-05,2.4624]
[1776608168773,58.48,75822.32,0.0,0.98517,1e-05,2.4624]
[1776608168946,58.48,75822.32,0.0,0.98517,1e-05,2.4624]
[1776608177173,58.47,75821.47,0.0,0.98519,1e-05,2.46068]
[1776608178180,58.46,75814.98,0.0,0.98513,1e-05,2.46921]
[1776608179110,58.46,75814.98,0.0,0.98513,1e-05,2.46921]
[1776608179196,58.46,75814.98,0.0,0.98513,1e-05,2.46921]
[1776608179211,58.46,75808.22,0.0,0.98506,1e-05,2.47811]
[1776608179877,58.46,75808.22,0.0,0.98506,1e-05,2.47811]
[1776608179951,58.46,75808.22,0.0,0.98506,1e-05,2.47811]
[1776608183919,58.45,75810.67,0.0,0.9851,1e-05,2.47336]
[1776608183936,58.45,75810.67,0.0,0.9851,1e-05,2.47336]
[1776608184222,58.45,75813.9,0.0,0.98513,1e-05,2.4686]
[1776608184838,58.45,75813.9,0.0,0.98513,1e-05,2.4686]
[1776608184949,58.45,75813.9,0.0,0.98513,1e-05,2.4686]
[1776608190264,58.44,75813.45,0.0,0.98514,1e-05,2.46725]
[1776608195299,58.43,75813.15,0.0,0.98516,1e-05,2.4643]
[1776608197079,58.43,75811.57,0.0,0.98514,1e-05,2.46614]
[1776608197194,58.43,75811.57,0.0,0.98514,1e-05,2.46614]
[1776608197314,58.43,75811.67,0.0,0.98515,1e-05,2.46569]
[1776608197855,58.43,75811.67,0.0,0.98515,1e-05,2.46569]
[1776608197940,58.43,75811.67,0.0,0.98515,1e-05,2.46569]
[1776608203356,58.42,75810.54,0.0,0.98515,1e-05,2.46533]
[1776608206683,58.42,75810.6,0.0,0.98515,1e-05,2.46493]
[1776608206698,58.42,75810.6,0.0,0.98515,1e-05,2.46493]
[1776608207105,58.42,75810.6,0.0,0.98515,1e-05,2.46493]
[1776608207199,58.42,75810.6,0.0,0.98515,1e-05,2.46493]
[1776608207384,58.42,75810.79,0.0,0.98516,1e-05,2.46371]
[1776608210405,58.41,75815.88,0.0,0.98522,1e-05,2.45551]
[1776608211539,58.41,75815.88,0.0,0.98522,1e-05,2.45551]
[1776608211692,58.41,75815.91,0.0,0.98522,1e-05,2.45516]
[1776608219468,58.39,75815.95,0.0,0.98524,1e-05,2.45271]
[1776608222488,58.39,75819.52,0.0,0.98528,1e-05,2.44698]
[1776608223496,58.39,75825.72,0.0,0.98534,1e-05,2.43829]
[1776608224503,58.39,75829.71,0.0,0.98538,1e-05,2.43263]
[1776608228450,58.38,75827.92,0.0,0.98537,1e-05,2.43428]
[1776608228691,58.38,75827.92,0.0,0.98537,1e-05,2.43428]
[1776608228653,58.38,75828.42,0.0,0.98538,1e-05,2.43334]
[1776608229538,58.38,75828.38,0.0,0.98538,1e-05,2.43313]
[1776608230139,58.38,75828.38,0.0,0.98538,1e-05,2.43313]
[1776608230198,58.38,75828.38,0.0,0.98538,1e-05,2.43313]
[1776608235629,58.37,75826.07,0.0,0.98537,1e-05,2.43495]
[1776608235693,58.37,75826.07,0.0,0.98537,1e-05,2.43495]
[1776608235580,58.37,75818.03,0.0,0.98529,1e-05,2.44557]
[1776608236489,58.37,75818.03,0.0,0.98529,1e-05,2.44557]
[1776608236696,58.37,75818.03,0.0,0.98529,1e-05,2.44557]
[1776608236588,58.37,75816.94,0.0,0.98528,1e-05,2.44677]
[1776608241623,58.36,75819.36,0.0,0.98531,1e-05,2.44204]
[1776608241841,58.36,75819.36,0.0,0.98531,1e-05,2.44204]
[1776608241941,58.36,75819.36,0.0,0.98531,1e-05,2.44204]
[1776608242630,58.36,75819.38,0.0,0.98532,1e-05,2.44174]
[1776608242771,58.36,75819.38,0.0,0.98532,1e-05,2.44174]
[1776608242944,58.36,75819.38,0.0,0.98532,1e-05,2.44174]
[1776608251695,58.35,75820.91,0.0,0.98536,1e-05,2.43546]
[1776608252549,58.35,75820.91,0.0,0.98536,1e-05,2.43546]
[1776608252771,58.35,75820.91,0.0,0.98536,1e-05,2.4352]
[1776608252943,58.35,75820.91,0.0,0.98536,1e-05,2.4352]
[1776608256093,58.35,75818.87,0.0,0.98534,1e-05,2.43742]
[1776608256192,58.35,75818.87,0.0,0.98534,1e-05,2.43742]
[1776608256731,58.34,75812.96,0.0,0.98529,1e-05,2.4449]
[1776608261766,58.34,75812.27,0.0,0.98529,1e-05,2.44441]
[1776608264065,58.34,75812.27,0.0,0.98529,1e-05,2.44441]
[1776608264191,58.34,75812.27,0.0,0.98529,1e-05,2.44441]
[1776608264787,58.33,75808.53,0.0,0.98526,1e-05,2.44864]
[1776608269822,58.32,75806.26,0.0,0.98525,1e-05,2.45024]
[1776608272153,58.32,75807.31,0.0,0.98526,1e-05,2.44851]
[1776608272195,58.32,75807.31,0.0,0.98526,1e-05,2.44851]
[1776608274857,58.32,75810.26,0.0,0.9853,1e-05,2.44332]
[1776608279924,58.31,75808.98,0.0,0.9853,1e-05,2.44391]
[1776608279946,58.31,75808.98,0.0,0.9853,1e-05,2.44391]
[1776608280025,58.31,75805.8,0.0,0.98527,1e-05,2.44794]
[1776608285685,58.3,75804.8,0.0,0.98527,1e-05,2.44811]
[1776608285940,58.3,75804.76,0.0,0.98527,1e-05,2.44756]
[1776608286039,58.3,75808.67,0.0,0.98531,1e-05,2.44225]
[1776608287829,58.3,75808.6,0.0,0.98531,1e-05,2.44205]
[1776608287940,58.3,75808.6,0.0,0.98531,1e-05,2.44205]
[1776608287947,58.3,75811.42,0.0,0.98534,1e-05,2.43794]
[1776608291199,58.29,75812.45,0.0,0.98535,1e-05,2.43599]
[1776608291438,58.29,75812.45,0.0,0.98535,1e-05,2.43599]
[1776608291536,58.29,75819.89,0.0,0.98543,1e-05,2.42539]
[1776608291978,58.29,75823.33,0.0,0.98546,1e-05,2.42075]
[1776608292985,58.29,75826.24,0.0,0.98549,1e-05,2.41658]
[1776608298023,58.28,75827.79,0.0,0.98551,1e-05,2.41331]
[1776608300231,58.28,75828.62,0.0,0.98552,1e-05,2.41196]
[1776608300439,58.28,75828.62,0.0,0.98552,1e-05,2.41196]
[1776608300494,58.28,75830.96,0.0,0.98555,1e-05,2.40836]
[1776608302056,58.28,75835.76,0.0,0.9856,1e-05,2.4017]
[1776608303062,58.28,75840.73,0.0,0.98565,1e-05,2.39483]
[1776608305077,58.28,75843.65,0.0,0.98568,1e-05,2.39053]
[1776608307690,58.27,75843.72,0.0,0.98568,1e-05,2.39024]
[1776608307938,58.27,75843.36,0.0,0.98568,1e-05,2.39034]
[1776608313134,58.27,75845.33,0.0,0.98571,1e-05,2.38502]
[1776608315623,58.27,75845.33,0.0,0.98571,1e-05,2.38502]
[1776608315695,58.27,75845.33,0.0,0.98571,1e-05,2.38502]
[1776608316156,58.26,75850.13,0.0,0.98576,1e-05,2.37807]
[1776608317163,58.26,75856.07,0.0,0.98582,1e-05,2.37]
[1776608318170,58.26,75860.36,0.0,0.98586,1e-05,2.36415]
[1776608320306,58.26,75851.19,0.0,0.98578,1e-05,2.37601]
[1776608321217,58.26,75863.87,0.0,0.9859,1e-05,2.35816]
[1776608322837,58.25,75862.37,0.0,0.9859,1e-05,2.35911]
[1776608324486,58.24,75862.79,0.0,0.98591,1e-05,2.35752]
[1776608324549,58.24,75862.79,0.0,0.98592,1e-05,2.35634]
[1776608327259,58.24,75871.18,0.0,0.986,1e-05,2.34501]
[1776608327845,58.24,75871.18,0.0,0.986,1e-05,2.34501]
[1776608328201,58.24,75871.18,0.0,0.986,1e-05,2.34501]
[1776608328295,58.24,75871.18,0.0,0.986,1e-05,2.34489]
[1776608333301,58.23,75873.95,0.0,0.98603,1e-05,2.34065]
[1776608338336,58.23,75874.09,0.0,0.98603,1e-05,2.33989]
[1776608340350,58.23,75870.05,0.0,0.986,1e-05,2.34498]
[1776608341357,58.23,75874.28,0.0,0.98604,1e-05,2.33929]
[1776608342365,58.23,75894.84,0.0,0.98623,1e-05,2.3123]
[1776608343371,58.23,75900.16,0.0,0.98628,1e-05,2.30532]
[1776608345153,58.23,75898.26,0.0,0.98626,1e-05,2.30774]
[1776608345889,58.23,75897.68,0.0,0.98626,1e-05,2.30844]
[1776608346395,58.23,75915.83,0.0,0.98642,1e-05,2.2849]
[1776608347401,58.23,75939.22,0.0,0.98663,1e-05,2.25486]
[1776608348408,58.22,75941.42,0.0,0.98666,1e-05,2.25117]
[1776608349415,58.22,75940.87,0.0,0.98666,1e-05,2.25103]
[1776608354450,58.22,75942.38,0.0,0.98667,1e-05,2.24935]
[1776608357471,58.22,75936.3,0.0,0.98662,1e-05,2.25723]
[1776608361238,58.22,75936.15,0.0,0.98661,1e-05,2.25753]
[1776608362506,58.22,75923.37,0.0,0.9865,1e-05,2.27395]
[1776608364520,58.22,75922.18,0.0,0.98649,1e-05,2.27551]
[1776608366765,58.22,75922.65,0.0,0.98649,1e-05,2.27491]
[1776608366793,58.22,75924.9,0.0,0.98651,1e-05,2.27203]
[1776608366941,58.22,75924.9,0.0,0.98651,1e-05,2.27203]
[1776608369555,58.22,75917.02,0.0,0.98644,1e-05,2.28218]
[1776608371569,58.22,75910.67,0.0,0.98639,1e-05,2.28869]
[1776608372273,58.22,75910.67,0.0,0.98639,1e-05,2.28869]
[1776608372436,58.22,75910.67,0.0,0.98639,1e-05,2.28869]
[1776608372576,58.22,75916.19,0.0,0.98644,1e-05,2.28157]
[1776608376916,58.22,75915.71,0.0,0.98644,1e-05,2.28219]
[1776608376936,58.22,75915.71,0.0,0.98644,1e-05,2.28219]
[1776608377611,58.22,75912.41,0.0,0.98641,1e-05,2.28644]
[1776608378618,58.22,75903.79,0.0,0.98633,1e-05,2.29758]
[1776608379625,58.22,75902.06,0.0,0.98631,1e-05,2.2998]
[1776608381640,58.22,75895.92,0.0,0.98626,1e-05,2.3077]
[1776608381929,58.22,75895.92,0.0,0.98626,1e-05,2.3077]
[1776608387683,58.22,75902.09,0.0,0.98632,1e-05,2.29944]
[1776608390296,58.22,75902.31,0.0,0.98632,1e-05,2.29913]
[1776608390711,58.21,75876.87,0.0,0.98609,1e-05,2.33133]
[1776608391718,58.21,75877.9,0.0,0.98611,1e-05,2.32901]
[1776608392725,58.21,75882.46,0.0,0.98615,1e-05,2.32296]
[1776608393602,58.21,75882.46,0.0,0.98615,1e-05,2.32296]
[1776608398767,58.21,75884.17,0.0,0.98617,1e-05,2.32028]
[1776608401719,58.2,75885.95,0.0,0.98619,1e-05,2.3178]
[1776608402430,58.2,75886.16,0.0,0.98619,1e-05,2.31744]
[1776608402440,58.2,75886.16,0.0,0.98619,1e-05,2.31744]
[1776608402795,58.2,75886.77,0.0,0.98619,1e-05,2.31657]
[1776608406823,58.2,75877.77,0.0,0.98611,1e-05,2.32803]
[1776608407830,58.2,75874.73,0.0,0.98609,1e-05,2.33192]
[1776608411080,58.2,75873.46,0.0,0.98608,1e-05,2.33328]
[1776608411203,58.2,75873.46,0.0,0.98608,1e-05,2.33328]
[1776608411550,58.2,75873.46,0.0,0.98608,1e-05,2.33328]
[1776608411700,58.2,75873.46,0.0,0.98608,1e-05,2.33328]
[1776608411796,58.2,75873.46,0.0,0.98608,1e-05,2.33318]
[1776608416893,58.2,75871.21,0.0,0.98606,1e-05,2.33561]
[1776608421523,58.19,75872.97,0.0,0.98608,1e-05,2.33301]
[1776608421708,58.19,75872.97,0.0,0.98608,1e-05,2.33301]
[1776608421875,58.19,75872.97,0.0,0.98608,1e-05,2.33301]
[1776608421809,58.19,75872.53,0.0,0.98608,1e-05,2.33339]
[1776608421943,58.19,75872.53,0.0,0.98608,1e-05,2.33339]
[1776608427861,58.19,75877.37,0.0,0.98612,1e-05,2.32679]
[1776608427944,58.19,75877.44,0.0,0.98612,1e-05,2.32654]
[1776608428181,58.19,75877.44,0.0,0.98612,1e-05,2.32654]
[1776608428199,58.19,75877.44,0.0,0.98612,1e-05,2.32654]
[1776608428282,58.19,75877.1,0.0,0.98612,1e-05,2.3269]
[1776608431998,58.19,75873.6,0.0,0.9861,1e-05,2.32946]
[1776608438040,58.19,75873.64,0.0,0.9861,1e-05,2.32891]
[1776608440054,58.19,75863.5,0.0,0.98601,1e-05,2.34206]
[1776608441061,58.19,75858.21,0.0,0.98596,1e-05,2.34893]
[1776608443815,58.18,75857.7,0.0,0.98596,1e-05,2.34949]
[1776608443940,58.18,75857.63,0.0,0.98596,1e-05,2.34946]
[1776608444082,58.18,75856.57,0.0,0.98595,1e-05,2.35075]
[1776608445089,58.18,75851.38,0.0,0.9859,1e-05,2.35749]
[1776608449117,58.18,75847.44,0.0,0.98587,1e-05,2.36219]
[1776608452138,58.18,75843.68,0.0,0.98584,1e-05,2.36676]
[1776608454589,58.18,75845.88,0.0,0.98586,1e-05,2.36369]
[1776608454691,58.18,75845.88,0.0,0.98586,1e-05,2.36369]
[1776608460196,58.17,75845.33,0.0,0.98586,1e-05,2.36341]
[1776608463221,58.17,75849.16,0.0,0.9859,1e-05,2.3579]
[1776608464228,58.17,75853.3,0.0,0.98594,1e-05,2.35229]
[1776608466242,58.17,75857.27,0.0,0.98598,1e-05,2.3468]
[1776608467089,58.17,75857.27,0.0,0.98598,1e-05,2.3468]
[1776608467199,58.17,75857.27,0.0,0.98598,1e-05,2.3468]
[1776608467557,58.17,75857.27,0.0,0.98598,1e-05,2.3468]
[1776608467720,58.17,75857.27,0.0,0.98598,1e-05,2.3468]
[1776608467788,58.17,75858.56,0.0,0.98599,1e-05,2.34487]
[1776608468256,58.17,75862.75,0.0,0.98603,1e-05,2.33935]
[1776608469263,58.17,75868.14,0.0,0.98608,1e-05,2.33217]
[1776608470609,58.17,75868.14,0.0,0.98608,1e-05,2.33217]
[1776608470697,58.17,75868.14,0.0,0.98608,1e-05,2.33217]
[1776608470767,58.17,75867.81,0.0,0.98608,1e-05,2.33242]
[1776608472303,58.16,75878.46,0.0,0.98618,1e-05,2.31839]
[1776608473310,58.16,75889.54,0.0,0.98629,1e-05,2.303]
[1776608474317,58.15,75891.29,0.0,0.98631,1e-05,2.29981]
[1776608476331,58.15,75901.2,0.0,0.98641,1e-05,2.28603]
[1776608477338,58.14,75908.48,0.0,0.98648,1e-05,2.27575]
[1776608480359,58.14,75911.11,0.0,0.98651,1e-05,2.27152]
[1776608484361,58.14,75911.7,0.0,0.98651,1e-05,2.27082]
[1776608484446,58.14,75911.7,0.0,0.98651,1e-05,2.27082]
[1776608488415,58.14,75907.82,0.0,0.98648,1e-05,2.27592]
[1776608489422,58.14,75900.75,0.0,0.98641,1e-05,2.28505]
[1776608492443,58.14,75905.17,0.0,0.98646,1e-05,2.27768]
[1776608494001,58.14,75906.01,0.0,0.98647,1e-05,2.27662]
[1776608494196,58.14,75906.01,0.0,0.98647,1e-05,2.27662]
[1776608494557,58.14,75906.01,0.0,0.98647,1e-05,2.27662]
[1776608494697,58.14,75906.01,0.0,0.98647,1e-05,2.27662]
[1776608494798,58.14,75906.53,0.0,0.98647,1e-05,2.27599]
[1776608496471,58.14,75900.8,0.0,0.98642,1e-05,2.28339]
[1776608498144,58.14,75898.87,0.0,0.98641,1e-05,2.28589]
[1776608498194,58.14,75898.87,0.0,0.98641,1e-05,2.28589]
[1776608498485,58.14,75898.77,0.0,0.9864,1e-05,2.28603]
[1776608501046,58.14,75898.45,0.0,0.9864,1e-05,2.28646]
[1776608501191,58.14,75898.45,0.0,0.9864,1e-05,2.28646]
[1776608503520,58.14,75902.5,0.0,0.98644,1e-05,2.28125]
[1776608507235,58.14,75904.57,0.0,0.98646,1e-05,2.27864]
[1776608507442,58.14,75904.57,0.0,0.98646,1e-05,2.27864]
[1776608507660,58.14,75904.57,0.0,0.98646,1e-05,2.27864]
[1776608507694,58.14,75904.57,0.0,0.98646,1e-05,2.27864]
[1776608507761,58.14,75904.68,0.0,0.98646,1e-05,2.27854]
[1776608509562,58.14,75911.16,0.0,0.98652,1e-05,2.27023]
[1776608513591,58.14,75905.02,0.0,0.98646,1e-05,2.27828]
[1776608515719,58.14,75901.9,0.0,0.98643,1e-05,2.28232]
[1776608515944,58.14,75901.9,0.0,0.98643,1e-05,2.28232]
[1776608515768,58.14,75901.84,0.0,0.98643,1e-05,2.28242]
[1776608516148,58.14,75901.84,0.0,0.98643,1e-05,2.28242]
[1776608516198,58.14,75901.84,0.0,0.98643,1e-05,2.28242]
[1776608520641,58.14,75895.41,0.0,0.98637,1e-05,2.29082]
[1776608522523,58.14,75893.62,0.0,0.98635,1e-05,2.29315]
[1776608522701,58.14,75893.62,0.0,0.98635,1e-05,2.29315]
[1776608522811,58.14,75893.62,0.0,0.98635,1e-05,2.29315]
[1776608522945,58.14,75893.62,0.0,0.98635,1e-05,2.29315]
[1776608522912,58.14,75892.99,0.0,0.98635,1e-05,2.29398]
[1776608525676,58.14,75888.0,0.0,0.9863,1e-05,2.30046]
[1776608529257,58.14,75889.72,0.0,0.98632,1e-05,2.29819]
[1776608529443,58.14,75889.72,0.0,0.98632,1e-05,2.29819]
[1776608529522,58.14,75889.72,0.0,0.98632,1e-05,2.29819]
[1776608529692,58.14,75889.72,0.0,0.98632,1e-05,2.29819]
[1776608529707,58.14,75889.35,0.0,0.98632,1e-05,2.29866]
[1776608533735,58.15,75892.66,0.0,0.98634,1e-05,2.29481]
[1776608535236,58.15,75894.35,0.0,0.98635,1e-05,2.29311]
[1776608535437,58.15,75894.35,0.0,0.98635,1e-05,2.29311]
[1776608535597,58.15,75894.35,0.0,0.98635,1e-05,2.29311]
[1776608535699,58.15,75894.35,0.0,0.98635,1e-05,2.29311]
[1776608535749,58.15,75894.16,0.0,0.98635,1e-05,2.29384]
[1776608538770,58.16,75907.76,0.0,0.98646,1e-05,2.27773]
[1776608539777,58.16,75912.51,0.0,0.9865,1e-05,2.2721]
[1776608540784,58.16,75912.92,0.0,0.9865,1e-05,2.27209]
[1776608541760,58.16,75912.92,0.0,0.9865,1e-05,2.27209]
[1776608541909,58.16,75912.92,0.0,0.9865,1e-05,2.27209]
[1776608541944,58.16,75912.92,0.0,0.9865,1e-05,2.27209]
[1776608541954,58.17,75913.08,0.0,0.9865,1e-05,2.27292]
[1776608546830,58.18,75902.97,0.0,0.98639,1e-05,2.28853]
[1776608547837,58.19,75896.61,0.0,0.98633,1e-05,2.29725]
[1776608550579,58.19,75896.37,0.0,0.98632,1e-05,2.29851]
[1776608550690,58.19,75896.37,0.0,0.98632,1e-05,2.29851]
[1776608550864,58.19,75896.37,0.0,0.98632,1e-05,2.29851]
[1776608550937,58.19,75896.37,0.0,0.98632,1e-05,2.29851]
[1776608550954,58.19,75896.51,0.0,0.98632,1e-05,2.2988]
[1776608556900,58.21,75898.12,0.0,0.98632,1e-05,2.29792]
[1776608557722,58.21,75898.12,0.0,0.98632,1e-05,2.29792]
[1776608557823,58.21,75898.12,0.0,0.98632,1e-05,2.29792]
[1776608557944,58.21,75898.12,0.0,0.98632,1e-05,2.29792]
[1776608557907,58.21,75899.86,0.0,0.98633,1e-05,2.29615]
[1776608559921,58.22,75904.0,0.0,0.98636,1e-05,2.29177]
[1776608561308,58.22,75905.78,0.0,0.98638,1e-05,2.28996]
[1776608561387,58.22,75905.78,0.0,0.98638,1e-05,2.28996]
[1776608561499,58.22,75905.78,0.0,0.98638,1e-05,2.28996]
[1776608561935,58.22,75911.45,0.0,0.98642,1e-05,2.28315]
[1776608564915,58.23,75909.97,0.0,0.9864,1e-05,2.28608]
[1776608564951,58.23,75909.97,0.0,0.9864,1e-05,2.28608]
[1776608565184,58.23,75907.05,0.0,0.98637,1e-05,2.29035]
[1776608565441,58.23,75907.05,0.0,0.98637,1e-05,2.29035]
[1776608565963,58.23,75905.78,0.0,0.98636,1e-05,2.29249]
[1776608567977,58.24,75900.55,0.0,0.9863,1e-05,2.30025]
[1776608568331,58.24,75900.55,0.0,0.9863,1e-05,2.30025]
[1776608568438,58.24,75900.55,0.0,0.9863,1e-05,2.30025]
[1776608574019,58.25,75902.22,0.0,0.9863,1e-05,2.30096]
[1776608574954,58.25,75902.22,0.0,0.9863,1e-05,2.30096]
[1776608575027,58.26,75901.93,0.0,0.98629,1e-05,2.30182]
[1776608575119,58.26,75901.93,0.0,0.98629,1e-05,2.30182]
[1776608575196,58.26,75901.93,0.0,0.98629,1e-05,2.30182]
[1776608583106,58.26,75901.7,0.0,0.98628,1e-05,2.30347]
[1776608584627,58.26,75901.7,0.0,0.98628,1e-05,2.30347]
[1776608584707,58.26,75901.7,0.0,0.98628,1e-05,2.30347]
[1776608584758,58.26,75901.7,0.0,0.98628,1e-05,2.30347]
[1776608584939,58.26,75901.7,0.0,0.98628,1e-05,2.30347]
[1776608585027,58.26,75902.04,0.0,0.98629,1e-05,2.30299]
[1776608590152,58.26,75901.94,0.0,0.98629,1e-05,2.30302]
[1776608595186,58.26,75904.61,0.0,0.98631,1e-05,2.2995]
[1776608596194,58.26,75910.09,0.0,0.98636,1e-05,2.2924]
[1776608597201,58.26,75923.57,0.0,0.98648,1e-05,2.27504]
[1776608598208,58.26,75928.26,0.0,0.98653,1e-05,2.26905]
[1776608599472,58.26,75928.26,0.0,0.98653,1e-05,2.26905]
[1776608599701,58.26,75928.26,0.0,0.98653,1e-05,2.26905]
[1776608599949,58.26,75928.26,0.0,0.98653,1e-05,2.26905]
[1776608600001,58.26,75929.27,0.0,0.98653,1e-05,2.26785]
[1776608600199,58.26,75929.27,0.0,0.98653,1e-05,2.26785]
[1776608601229,58.26,75932.46,0.0,0.98656,1e-05,2.26381]
[1776608604640,58.26,75934.27,0.0,0.98658,1e-05,2.26159]
[1776608604700,58.26,75934.27,0.0,0.98658,1e-05,2.26159]
[1776608604753,58.26,75934.27,0.0,0.98658,1e-05,2.26159]
[1776608604941,58.26,75934.27,0.0,0.98658,1e-05,2.26159]
[1776608605037,58.26,75935.02,0.0,0.98658,1e-05,2.26074]
[1776608605257,58.26,75938.22,0.0,0.98661,1e-05,2.25665]
[1776608611074,58.27,75938.16,0.0,0.98661,1e-05,2.25697]
[1776608610291,58.27,75931.56,0.0,0.98655,1e-05,2.26546]
[1776608611191,58.27,75931.56,0.0,0.98655,1e-05,2.26546]
[1776608611267,58.27,75931.56,0.0,0.98655,1e-05,2.26546]
[1776608611437,58.27,75931.56,0.0,0.98655,1e-05,2.26546]
[1776608611536,58.27,75931.06,0.0,0.98656,1e-05,2.26448]
[1776608614962,58.27,75929.0,0.0,0.98654,1e-05,2.26719]
[1776608615195,58.27,75928.83,0.0,0.98653,1e-05,2.26749]
[1776608620363,58.27,75928.0,0.0,0.98653,1e-05,2.26876]
[1776608624060,58.27,75927.96,0.0,0.98652,1e-05,2.2689]
[1776608624192,58.27,75927.87,0.0,0.98652,1e-05,2.26905]
[1776608624325,58.27,75927.87,0.0,0.98652,1e-05,2.26905]
[1776608624437,58.27,75927.87,0.0,0.98652,1e-05,2.26905]
[1776608624537,58.27,75927.54,0.0,0.98652,1e-05,2.26952]
[1776608630433,58.27,75927.97,0.0,0.98652,1e-05,2.26921]
[1776608635468,58.27,75927.69,0.0,0.98652,1e-05,2.26976]
[1776608636477,58.27,75917.01,0.0,0.98642,1e-05,2.28351]
[1776608637484,58.27,75909.04,0.0,0.98635,1e-05,2.29381]
[1776608639498,58.27,75904.26,0.0,0.98631,1e-05,2.29997]
[1776608641850,58.27,75904.3,0.0,0.98631,1e-05,2.2999]
[1776608641939,58.27,75904.3,0.0,0.98631,1e-05,2.2999]
[1776608641952,58.27,75905.34,0.0,0.98632,1e-05,2.29853]
[1776608642312,58.27,75905.34,0.0,0.98632,1e-05,2.29853]
[1776608642446,58.27,75905.34,0.0,0.98632,1e-05,2.29853]
[1776608642524,58.27,75899.82,0.0,0.98626,1e-05,2.30568]
[1776608648565,58.27,75902.5,0.0,0.98629,1e-05,2.30201]
[1776608650579,58.27,75906.22,0.0,0.98632,1e-05,2.29716]
[1776608652784,58.27,75906.54,0.0,0.98633,1e-05,2.29674]
[1776608652939,58.27,75906.54,0.0,0.98633,1e-05,2.29674]
[1776608653071,58.27,75906.54,0.0,0.98633,1e-05,2.29674]
[1776608653036,58.27,75906.54,0.0,0.98633,1e-05,2.29672]
[1776608653195,58.27,75906.54,0.0,0.98633,1e-05,2.29672]
[1776608658638,58.27,75907.2,0.0,0.98633,1e-05,2.29584]
[1776608660652,58.27,75910.46,0.0,0.98636,1e-05,2.29163]
[1776608661659,58.27,75913.66,0.0,0.98639,1e-05,2.28751]
[1776608662147,58.27,75913.66,0.0,0.98639,1e-05,2.28751]
[1776608662189,58.27,75913.66,0.0,0.98639,1e-05,2.28751]
[1776608662896,58.27,75913.66,0.0,0.98639,1e-05,2.28751]
[1776608662937,58.27,75913.66,0.0,0.98639,1e-05,2.28751]
[1776608662997,58.27,75916.45,0.0,0.98642,1e-05,2.28395]
[1776608667369,58.27,75918.54,0.0,0.98644,1e-05,2.28128]
[1776608667452,58.27,75918.54,0.0,0.98644,1e-05,2.28128]
[1776608667819,58.27,75918.54,0.0,0.98644,1e-05,2.28128]
[1776608667938,58.27,75918.54,0.0,0.98644,1e-05,2.28128]
[1776608667970,58.27,75918.54,0.0,0.98644,1e-05,2.28138]
[1776608671729,58.27,75923.38,0.0,0.98649,1e-05,2.27356]
[1776608673690,58.27,75923.72,0.0,0.98649,1e-05,2.27316]
[1776608673944,58.27,75923.72,0.0,0.98649,1e-05,2.27316]
[1776608674024,58.27,75923.72,0.0,0.98649,1e-05,2.27316]
[1776608674126,58.27,75923.08,0.0,0.98649,1e-05,2.27405]
[1776608674198,58.27,75923.08,0.0,0.98649,1e-05,2.27405]
[1776608679784,58.27,75921.88,0.0,0.98647,1e-05,2.27576]
[1776608684131,58.27,75921.74,0.0,0.98647,1e-05,2.27604]
[1776608684197,58.27,75922.6,0.0,0.98648,1e-05,2.27496]
[1776608684893,58.27,75922.6,0.0,0.98648,1e-05,2.27496]
[1776608684938,58.27,75922.6,0.0,0.98648,1e-05,2.27496]
[1776608685047,58.27,75922.6,0.0,0.98648,1e-05,2.27502]
[1776608693541,58.27,75922.14,0.0,0.98647,1e-05,2.27571]
[1776608693704,58.27,75922.14,0.0,0.98647,1e-05,2.27571]
[1776608693884,58.28,75921.5,0.0,0.98647,1e-05,2.27668]
[1776608694237,58.28,75921.5,0.0,0.98647,1e-05,2.27668]
[1776608694444,58.28,75921.5,0.0,0.98647,1e-05,2.27668]
[1776608699903,58.28,75920.72,0.0,0.98646,1e-05,2.27782]
[1776608699936,58.28,75920.72,0.0,0.98646,1e-05,2.27782]
[1776608700004,58.28,75922.66,0.0,0.98648,1e-05,2.27538]
[1776608700613,58.28,75922.66,0.0,0.98648,1e-05,2.27538]
[1776608700689,58.28,75922.66,0.0,0.98648,1e-05,2.27538]
[1776608702897,58.28,75924.97,0.0,0.9865,1e-05,2.27245]
[1776608702940,58.28,75924.97,0.0,0.9865,1e-05,2.27245]
[1776608702952,58.28,75930.21,0.0,0.98654,1e-05,2.26577]
[1776608703626,58.28,75930.21,0.0,0.98654,1e-05,2.26577]
[1776608703692,58.28,75930.21,0.0,0.98654,1e-05,2.26577]
[1776608703961,58.28,75934.23,0.0,0.98658,1e-05,2.26066]
[1776608705975,58.28,75935.56,0.0,0.98659,1e-05,2.25912]
[1776608706940,58.28,75935.56,0.0,0.98659,1e-05,2.25912]
[1776608707410,58.28,75936.98,0.0,0.9866,1e-05,2.25737]
[1776608707443,58.28,75936.98,0.0,0.9866,1e-05,2.25737]
[1776608712019,58.28,75940.87,0.0,0.98664,1e-05,2.25271]
[1776608713025,58.28,75945.92,0.0,0.98668,1e-05,2.24635]
[1776608715286,58.28,75946.23,0.0,0.98668,1e-05,2.24611]
[1776608715438,58.28,75946.23,0.0,0.98668,1e-05,2.24611]
[1776608718060,58.28,75952.02,0.0,0.98673,1e-05,2.23898]
[1776608719803,58.28,75952.78,0.0,0.98674,1e-05,2.23811]
[1776608719940,58.28,75952.78,0.0,0.98674,1e-05,2.23811]
[1776608720074,58.28,75956.99,0.0,0.98678,1e-05,2.23287]
[1776608722088,58.28,75949.17,0.0,0.9867,1e-05,2.24296]
[1776608722645,58.28,75949.17,0.0,0.9867,1e-05,2.24296]
[1776608722687,58.28,75949.17,0.0,0.9867,1e-05,2.24296]
[1776608724102,58.28,75943.03,0.0,0.98665,1e-05,2.25092]
[1776608724884,58.28,75943.03,0.0,0.98665,1e-05,2.25092]
[1776608724938,58.28,75943.03,0.0,0.98665,1e-05,2.25092]
[1776608725109,58.28,75947.98,0.0,0.98669,1e-05,2.24468]
[1776608726116,58.29,75950.72,0.0,0.98672,1e-05,2.24128]
[1776608729137,58.29,75953.05,0.0,0.98674,1e-05,2.23856]
[1776608730388,58.29,75953.09,0.0,0.98674,1e-05,2.23859]
[1776608730439,58.29,75953.09,0.0,0.98674,1e-05,2.23859]
[1776608731151,58.29,75956.67,0.0,0.98678,1e-05,2.23248]
[1776608736186,58.29,75956.5,0.0,0.98677,1e-05,2.23313]
[1776608738105,58.29,75956.29,0.0,0.98677,1e-05,2.23348]
[1776608738197,58.29,75956.29,0.0,0.98677,1e-05,2.23348]
[1776608741221,58.29,75959.84,0.0,0.9868,1e-05,2.22931]
[1776608745521,58.29,75961.39,0.0,0.98681,1e-05,2.22762]
[1776608745689,58.29,75961.39,0.0,0.98681,1e-05,2.22762]
[1776608747263,58.29,75971.63,0.0,0.9869,1e-05,2.21499]
[1776608750284,58.3,75976.05,0.0,0.98694,1e-05,2.20976]
[1776608751291,58.3,75978.73,0.0,0.98696,1e-05,2.20652]
[1776608752624,58.3,75978.73,0.0,0.98696,1e-05,2.20652]
[1776608752688,58.3,75978.73,0.0,0.98696,1e-05,2.20652]
[1776608757678,58.3,75976.93,0.0,0.98694,1e-05,2.20937]
[1776608757694,58.3,75976.93,0.0,0.98694,1e-05,2.20937]
[1776608762368,58.3,75973.64,0.0,0.9869,1e-05,2.21417]
[1776608765335,58.3,75973.21,0.0,0.9869,1e-05,2.21482]
[1776608765435,58.3,75973.21,0.0,0.9869,1e-05,2.21482]
[1776608767403,58.31,75990.69,0.0,0.98705,1e-05,2.19338]
[1776608768411,58.31,75993.62,0.0,0.98707,1e-05,2.18988]
[1776608771432,58.31,75999.03,0.0,0.98712,1e-05,2.18363]
[1776608776467,58.31,75999.7,0.0,0.98712,1e-05,2.18361]
[1776608777474,58.32,76003.92,0.0,0.98715,1e-05,2.17854]
[1776608778264,58.32,76003.92,0.0,0.98715,1e-05,2.17854]
[1776608778481,58.32,76015.66,0.0,0.98725,1e-05,2.16421]
[1776608779488,58.32,76018.95,0.0,0.98728,1e-05,2.16036]
[1776608780495,58.32,76023.35,0.0,0.98732,1e-05,2.15516]
[1776608781808,58.32,76023.35,0.0,0.98732,1e-05,2.15516]
[1776608781838,58.32,76030.37,0.0,0.98738,1e-05,2.14678]
[1776608785530,58.32,76038.41,0.0,0.98745,1e-05,2.13616]
[1776608786537,58.31,76035.88,0.0,0.98743,1e-05,2.13864]
[1776608787544,58.31,76041.78,0.0,0.98749,1e-05,2.13083]
[1776608788687,58.31,76044.26,0.0,0.98751,1e-05,2.12722]
[1776608789945,58.31,76044.26,0.0,0.98751,1e-05,2.12722]
[1776608789970,58.3,76045.51,0.0,0.98753,1e-05,2.12511]
[1776608792398,58.29,76046.22,0.0,0.98755,1e-05,2.12088]
[1776608793944,58.29,76046.23,0.0,0.98755,1e-05,2.12087]
[1776608794037,58.29,76047.15,0.0,0.98756,1e-05,2.11917]
[1776608796607,58.28,76030.87,0.0,0.98744,1e-05,2.13721]
[1776608797613,58.28,76027.8,0.0,0.98742,1e-05,2.14034]
[1776608799628,58.27,76023.41,0.0,0.98739,1e-05,2.14446]
[1776608800635,58.27,76017.86,0.0,0.98735,1e-05,2.15063]
[1776608804662,58.25,76012.6,0.0,0.98732,1e-05,2.15452]
[1776608807684,58.24,76003.36,0.0,0.98725,1e-05,2.16396]
[1776608808691,58.24,76002.94,0.0,0.98725,1e-05,2.16382]
[1776608810705,58.23,75997.93,0.0,0.98722,1e-05,2.16869]
[1776608811712,58.23,75993.73,0.0,0.98719,1e-05,2.17322]
[1776608816747,58.21,75993.54,0.0,0.98721,1e-05,2.17012]
[1776608821727,58.19,75995.09,0.0,0.98724,1e-05,2.16558]
[1776608822004,58.19,76006.33,0.0,0.98734,1e-05,2.15108]
[1776608822792,58.19,76006.37,0.0,0.98734,1e-05,2.15041]
[1776608823799,58.18,76019.38,0.0,0.98746,1e-05,2.13386]
[1776608824469,58.18,76019.38,0.0,0.98746,1e-05,2.13386]
[1776608824807,58.18,76036.15,0.0,0.9876,1e-05,2.11288]
[1776608825813,58.18,76044.14,0.0,0.98768,1e-05,2.10267]
[1776608828413,58.17,76044.13,0.0,0.98768,1e-05,2.10163]
[1776608830443,58.16,76046.89,0.0,0.98771,1e-05,2.09725]
[1776608832198,58.16,76046.68,0.0,0.98771,1e-05,2.09698]
[1776608832282,58.16,76052.25,0.0,0.98776,1e-05,2.08976]
[1776608832866,58.16,76060.84,0.0,0.98784,1e-05,2.07896]
[1776608834880,58.15,76056.91,0.0,0.98781,1e-05,2.08268]
[1776608835591,58.15,76056.91,0.0,0.98781,1e-05,2.08268]
[1776608839915,58.14,76052.62,0.0,0.98779,1e-05,2.08535]
[1776608840923,58.13,76048.0,0.0,0.98776,1e-05,2.09039]
[1776608841930,58.13,76034.88,0.0,0.98765,1e-05,2.1057]
[1776608842937,58.13,76035.04,0.0,0.98766,1e-05,2.10497]
[1776608847103,58.12,76033.86,0.0,0.98766,1e-05,2.10478]
[1776608847189,58.12,76033.86,0.0,0.98766,1e-05,2.10478]
[1776608847261,58.11,76033.5,0.0,0.98766,1e-05,2.10415]
[1776608847336,58.11,76033.5,0.0,0.98766,1e-05,2.10415]
[1776608847435,58.11,76033.5,0.0,0.98766,1e-05,2.10415]
[1776608852000,58.1,76021.96,0.0,0.98759,1e-05,2.11441]
[1776608853007,58.1,76010.93,0.0,0.9875,1e-05,2.1273]
[1776608854014,58.09,76008.76,0.0,0.98749,1e-05,2.1294]
[1776608855021,58.09,76008.85,0.0,0.98749,1e-05,2.12871]
[1776608859680,58.08,76011.78,0.0,0.98753,1e-05,2.12283]
[1776608859696,58.08,76011.78,0.0,0.98753,1e-05,2.12283]
[1776608859859,58.08,76011.78,0.0,0.98753,1e-05,2.12283]
[1776608859937,58.08,76011.78,0.0,0.98753,1e-05,2.12283]
[1776608860056,58.08,76012.7,0.0,0.98754,1e-05,2.12114]
[1776608864084,58.06,76008.31,0.0,0.98752,1e-05,2.12422]
[1776608869119,58.05,76007.14,0.0,0.98753,1e-05,2.12281]
[1776608870590,58.04,76006.65,0.0,0.98753,1e-05,2.12284]
[1776608870594,58.04,76006.65,0.0,0.98753,1e-05,2.12284]
[1776608870687,58.04,76006.65,0.0,0.98753,1e-05,2.12284]
[1776608870746,58.04,76006.65,0.0,0.98753,1e-05,2.12228]
[1776608876168,58.03,76009.78,0.0,0.98758,1e-05,2.11566]
[1776608877181,58.02,76005.41,0.0,0.98755,1e-05,2.12043]
[1776608878184,58.02,75987.57,0.0,0.9874,1e-05,2.14171]
[1776608879191,58.01,75987.69,0.0,0.98741,1e-05,2.1404]
[1776608880753,58.01,75987.81,0.0,0.98741,1e-05,2.14025]
[1776608880761,58.01,75987.81,0.0,0.98741,1e-05,2.14025]
[1776608880937,58.01,75987.81,0.0,0.98741,1e-05,2.14025]
[1776608881205,58.01,75988.48,0.0,0.98742,1e-05,2.13823]
[1776608882212,58.0,75992.61,0.0,0.98746,1e-05,2.13257]
[1776608885555,57.99,75994.59,0.0,0.98749,1e-05,2.12841]
[1776608885561,57.99,75994.59,0.0,0.98749,1e-05,2.12841]
[1776608885690,57.99,75994.59,0.0,0.98749,1e-05,2.12841]
[1776608886240,57.99,75994.62,0.0,0.98749,1e-05,2.1278]
[1776608889263,57.98,75987.3,0.0,0.98744,1e-05,2.13504]
[1776608890629,57.98,75985.33,0.0,0.98743,1e-05,2.13687]
[1776608890691,57.98,75985.33,0.0,0.98743,1e-05,2.13687]
[1776608890696,57.98,75985.33,0.0,0.98743,1e-05,2.13687]
[1776608890936,57.98,75985.33,0.0,0.98743,1e-05,2.13687]
[1776608891278,57.97,75984.46,0.0,0.98743,1e-05,2.13734]
[1776608894299,57.96,75988.1,0.0,0.98747,1e-05,2.1311]
[1776608894815,57.96,75988.1,0.0,0.98747,1e-05,2.1311]
[1776608894946,57.96,75988.1,0.0,0.98747,1e-05,2.1311]
[1776608895845,57.96,75989.37,0.0,0.98749,1e-05,2.12897]
[1776608895940,57.96,75989.37,0.0,0.98749,1e-05,2.12897]
[1776608897320,57.95,75988.97,0.0,0.98749,1e-05,2.1283]
[1776608903362,57.94,75989.01,0.0,0.98751,1e-05,2.1248]
[1776608904009,57.94,75989.01,0.0,0.98751,1e-05,2.1248]
[1776608904195,57.94,75989.01,0.0,0.98751,1e-05,2.1248]
[1776608909404,57.92,75988.39,0.0,0.98753,1e-05,2.12211]
[1776608911228,57.92,75988.39,0.0,0.98753,1e-05,2.12211]
[1776608911266,57.92,75988.39,0.0,0.98753,1e-05,2.12211]
[1776608911270,57.91,75988.8,0.0,0.98755,1e-05,2.11887]
[1776608911440,57.91,75988.8,0.0,0.98755,1e-05,2.11887]
[1776608916453,57.89,75996.67,0.0,0.98764,1e-05,2.10646]
[1776608917876,57.89,75996.67,0.0,0.98764,1e-05,2.10646]
[1776608917922,57.89,75996.67,0.0,0.98764,1e-05,2.10646]
[1776608917942,57.89,75996.67,0.0,0.98764,1e-05,2.10646]
[1776608918023,57.89,76002.57,0.0,0.98769,1e-05,2.09876]
[1776608918467,57.89,76006.04,0.0,0.98772,1e-05,2.09403]
[1776608920482,57.88,75992.61,0.0,0.98762,1e-05,2.1093]
[1776608921795,57.88,75992.61,0.0,0.98762,1e-05,2.1093]
[1776608921798,57.88,75992.61,0.0,0.98762,1e-05,2.1093]
[1776608921946,57.88,75992.61,0.0,0.98762,1e-05,2.1093]
[1776608921998,57.88,75991.5,0.0,0.98761,1e-05,2.1101]
[1776608929545,57.86,75990.91,0.0,0.98764,1e-05,2.10649]
[1776608931574,57.85,75993.37,0.0,0.98766,1e-05,2.10297]
[1776608931693,57.85,75993.37,0.0,0.98766,1e-05,2.10297]
[1776608931790,57.85,75993.78,0.0,0.98767,1e-05,2.10194]
[1776608936251,57.84,75995.47,0.0,0.98769,1e-05,2.09833]
[1776608936296,57.83,76003.89,0.0,0.98777,1e-05,2.08713]
[1776608936440,57.83,76003.89,0.0,0.98777,1e-05,2.08713]
[1776608941629,57.82,76006.03,0.0,0.9878,1e-05,2.0821]
[1776608946670,57.81,75992.72,0.0,0.98771,1e-05,2.09577]
[1776608947783,57.81,75992.72,0.0,0.98771,1e-05,2.09577]
[1776608947787,57.81,75992.72,0.0,0.98771,1e-05,2.09577]
[1776608947950,57.81,75992.72,0.0,0.98771,1e-05,2.09577]
[1776608948047,57.8,75992.96,0.0,0.98771,1e-05,2.09497]
[1776608953666,57.79,75991.51,0.0,0.98772,1e-05,2.0942]
[1776608953674,57.79,75991.51,0.0,0.98772,1e-05,2.0942]
[1776608953693,57.79,75991.51,0.0,0.98772,1e-05,2.0942]
[1776608953724,57.79,75992.42,0.0,0.98773,1e-05,2.0926]
[1776608954731,57.79,75998.95,0.0,0.98779,1e-05,2.0842]
[1776608959766,57.77,75997.04,0.0,0.98779,1e-05,2.08409]
[1776608963445,57.77,75997.06,0.0,0.9878,1e-05,2.08311]
[1776608963695,57.76,75995.76,0.0,0.98779,1e-05,2.0842]
[1776608963794,57.76,75996.66,0.0,0.9878,1e-05,2.08264]
[1776608967480,57.75,75996.44,0.0,0.98781,1e-05,2.08148]
[1776608967482,57.75,75996.44,0.0,0.98781,1e-05,2.08148]
[1776608967691,57.75,75996.44,0.0,0.98781,1e-05,2.08148]
[1776608967822,57.75,75994.34,0.0,0.98779,1e-05,2.08354]
[1776608972856,57.74,75998.08,0.0,0.98785,1e-05,2.07511]
[1776608973669,57.74,75998.08,0.0,0.98785,1e-05,2.07511]
[1776608973702,57.74,75998.08,0.0,0.98785,1e-05,2.07511]
[1776608973864,57.73,75999.41,0.0,0.98786,1e-05,2.07305]
[1776608978899,57.72,75998.94,0.0,0.98787,1e-05,2.07135]
[1776608982039,57.72,75998.44,0.0,0.98788,1e-05,2.07105]
[1776608982083,57.72,75998.44,0.0,0.98788,1e-05,2.07105]
[1776608982197,57.72,75998.44,0.0,0.98788,1e-05,2.07105]
[1776608982239,57.71,75996.51,0.0,0.98786,1e-05,2.07292]
[1776608987962,57.7,75996.61,0.0,0.98788,1e-05,2.07008]
[1776608990236,57.7,75994.39,0.0,0.98787,1e-05,2.0723]
[1776608990238,57.7,75994.39,0.0,0.98787,1e-05,2.0723]
[1776608990439,57.7,75994.39,0.0,0.98787,1e-05,2.0723]
[1776608990394,57.69,75993.78,0.0,0.98787,1e-05,2.07212]
[1776608996018,57.68,75994.66,0.0,0.98789,1e-05,2.0688]
[1776609001222,57.67,75995.14,0.0,0.98791,1e-05,2.06643]
[1776609001293,57.67,75995.14,0.0,0.98791,1e-05,2.06643]
[1776609001449,57.67,75995.14,0.0,0.98791,1e-05,2.06643]
[1776609001323,57.66,76000.98,0.0,0.98796,1e-05,2.05855]
[1776609002060,57.66,76010.14,0.0,0.98804,1e-05,2.04759]
[1776609003067,57.66,76014.83,0.0,0.98808,1e-05,2.0416]
[1776609004323,57.66,76014.83,0.0,0.98808,1e-05,2.0416]
[1776609004391,57.66,76014.83,0.0,0.98808,1e-05,2.0416]
[1776609004441,57.66,76014.83,0.0,0.98808,1e-05,2.0416]
[1776609004362,57.66,76016.4,0.0,0.9881,1e-05,2.03894]
[1776609010116,57.65,76016.54,0.0,0.98811,1e-05,2.03683]
[1776609011123,57.64,76010.17,0.0,0.98806,1e-05,2.04403]
[1776609012033,57.64,76010.17,0.0,0.98806,1e-05,2.04403]
[1776609012102,57.64,76010.17,0.0,0.98806,1e-05,2.04403]
[1776609012192,57.64,76010.17,0.0,0.98806,1e-05,2.04403]
[1776609012204,57.64,76006.89,0.0,0.98804,1e-05,2.04754]
[1776609014145,57.64,76003.07,0.0,0.98801,1e-05,2.05129]
[1776609016159,57.63,76008.62,0.0,0.98806,1e-05,2.04385]
[1776609017229,57.63,76008.62,0.0,0.98806,1e-05,2.04385]
[1776609017349,57.63,76008.62,0.0,0.98806,1e-05,2.04385]
[1776609017443,57.63,76008.62,0.0,0.98806,1e-05,2.04385]
[1776609017450,57.63,76019.55,0.0,0.98816,1e-05,2.03005]
[1776609019180,57.63,76022.7,0.0,0.98818,1e-05,2.02594]
[1776609021707,57.62,76023.12,0.0,0.98819,1e-05,2.02471]
[1776609021779,57.62,76023.12,0.0,0.98819,1e-05,2.02471]
[1776609021940,57.62,76023.12,0.0,0.98819,1e-05,2.02471]
[1776609022201,57.62,76021.91,0.0,0.98818,1e-05,2.02578]
[1776609023208,57.62,76018.11,0.0,0.98816,1e-05,2.02991]
[1776609024227,57.62,76002.09,0.0,0.98803,1e-05,2.04861]
[1776609025233,57.61,75990.85,0.0,0.98794,1e-05,2.0617]
[1776609026240,57.61,75990.88,0.0,0.98794,1e-05,2.06126]
[1776609026779,57.61,75990.88,0.0,0.98794,1e-05,2.06126]
[1776609026782,57.61,75990.88,0.0,0.98794,1e-05,2.06126]
[1776609027247,57.61,75990.77,0.0,0.98794,1e-05,2.06143]
[1776609028220,57.61,75990.77,0.0,0.98794,1e-05,2.06143]
[1776609028465,57.61,75990.77,0.0,0.98794,1e-05,2.06143]
[1776609030268,57.6,75986.97,0.0,0.98792,1e-05,2.06469]
[1776609031275,57.6,75978.57,0.0,0.98786,1e-05,2.07281]
[1776609033289,57.6,75970.26,0.0,0.98779,1e-05,2.08196]
[1776609034296,57.59,75966.45,0.0,0.98777,1e-05,2.08612]
[1776609036526,57.59,75965.3,0.0,0.98776,1e-05,2.08704]
[1776609036692,57.59,75965.3,0.0,0.98776,1e-05,2.08704]
[1776609036741,57.59,75965.3,0.0,0.98776,1e-05,2.08704]
[1776609036940,57.59,75965.3,0.0,0.98776,1e-05,2.08704]
[1776609037317,57.59,75963.2,0.0,0.98775,1e-05,2.08863]
[1776609042352,57.57,75962.93,0.0,0.98777,1e-05,2.08606]
[1776609045373,57.56,75950.93,0.0,0.98767,1e-05,2.09971]
[1776609046380,57.56,75943.4,0.0,0.98761,1e-05,2.10844]
[1776609047387,57.56,75946.44,0.0,0.98764,1e-05,2.1037]
[1776609049402,57.55,75938.75,0.0,0.98758,1e-05,2.1121]
[1776609050409,57.55,75938.03,0.0,0.98758,1e-05,2.11246]
[1776609054847,57.54,75936.27,0.0,0.98758,1e-05,2.11251]
[1776609054938,57.54,75936.27,0.0,0.98758,1e-05,2.11251]
[1776609058466,57.52,75945.24,0.0,0.98767,1e-05,2.09944]
[1776609058856,57.52,75945.24,0.0,0.98767,1e-05,2.09944]
[1776609058946,57.52,75945.24,0.0,0.98767,1e-05,2.09944]
[1776609059100,57.52,75945.24,0.0,0.98767,1e-05,2.09944]
[1776609059194,57.52,75945.24,0.0,0.98767,1e-05,2.09944]
[1776609059473,57.52,75945.8,0.0,0.98768,1e-05,2.09825]
[1776609062499,57.52,75934.65,0.0,0.98759,1e-05,2.11089]
[1776609062949,57.52,75934.65,0.0,0.98759,1e-05,2.11089]
[1776609063195,57.52,75934.65,0.0,0.98759,1e-05,2.11089]
[1776609064572,57.51,75936.36,0.0,0.98762,1e-05,2.10722]
[1776609067062,57.5,75936.91,0.0,0.98763,1e-05,2.10602]
[1776609067190,57.5,75936.91,0.0,0.98763,1e-05,2.10602]
[1776609067210,57.5,75936.91,0.0,0.98763,1e-05,2.10602]
[1776609067436,57.5,75936.91,0.0,0.98763,1e-05,2.10602]
[1776609067463,57.5,75935.27,0.0,0.98762,1e-05,2.10699]
[1776609073653,57.49,75937.9,0.0,0.98765,1e-05,2.1017]
[1776609073690,57.49,75937.9,0.0,0.98765,1e-05,2.1017]
[1776609079678,57.46,75937.9,0.0,0.98768,1e-05,2.09764]
[1776609081808,57.46,75938.01,0.0,0.98769,1e-05,2.097]
[1776609081951,57.46,75938.01,0.0,0.98769,1e-05,2.097]
[1776609083355,57.46,75938.08,0.0,0.98769,1e-05,2.09641]
[1776609083436,57.46,75938.08,0.0,0.98769,1e-05,2.09641]
[1776609083456,57.45,75940.58,0.0,0.98772,1e-05,2.09237]
[1776609084775,57.45,75942.35,0.0,0.98773,1e-05,2.09021]
[1776609084941,57.45,75942.35,0.0,0.98773,1e-05,2.09021]
[1776609085720,57.45,75949.59,0.0,0.9878,1e-05,2.08044]
[1776609090755,57.43,75949.14,0.0,0.98781,1e-05,2.07864]
[1776609094161,57.43,75949.38,0.0,0.98783,1e-05,2.07585]
[1776609094196,57.43,75949.38,0.0,0.98783,1e-05,2.07585]
[1776609095107,57.43,75950.93,0.0,0.98785,1e-05,2.0735]
[1776609095191,57.43,75950.93,0.0,0.98785,1e-05,2.0735]
[1776609095292,57.42,75950.95,0.0,0.98785,1e-05,2.07302]
[1776609103847,57.4,75951.07,0.0,0.98788,1e-05,2.06882]
[1776609104659,57.4,75951.07,0.0,0.98788,1e-05,2.06882]
[1776609104698,57.4,75951.07,0.0,0.98788,1e-05,2.06882]
[1776609105865,57.4,75943.52,0.0,0.98782,1e-05,2.07707]
[1776609107169,57.4,75943.52,0.0,0.98782,1e-05,2.07707]
[1776609107190,57.4,75943.52,0.0,0.98782,1e-05,2.07707]
[1776609107267,57.39,75947.93,0.0,0.98786,1e-05,2.07126]
[1776609110231,57.39,75946.9,0.0,0.98786,1e-05,2.07161]
[1776609110438,57.39,75946.9,0.0,0.98786,1e-05,2.07161]
[1776609113923,57.38,75950.59,0.0,0.9879,1e-05,2.06488]
[1776609115992,57.38,75950.59,0.0,0.9879,1e-05,2.06488]
[1776609116082,57.38,75950.59,0.0,0.9879,1e-05,2.06488]
[1776609116198,57.38,75950.59,0.0,0.9879,1e-05,2.06488]
[1776609116237,57.37,75951.26,0.0,0.98792,1e-05,2.06318]
[1776609118958,57.36,75954.28,0.0,0.98795,1e-05,2.05822]
[1776609119662,57.36,75954.28,0.0,0.98795,1e-05,2.05822]
[1776609119694,57.36,75954.28,0.0,0.98795,1e-05,2.05822]
[1776609119964,57.36,75955.7,0.0,0.98797,1e-05,2.05608]
[1776609121356,57.36,75955.7,0.0,0.98797,1e-05,2.05608]
[1776609121437,57.36,75955.7,0.0,0.98797,1e-05,2.05608]
[1776609124551,57.35,75954.96,0.0,0.98797,1e-05,2.05569]
[1776609123993,57.35,75940.16,0.0,0.98785,1e-05,2.07315]
[1776609125000,57.35,75935.87,0.0,0.98781,1e-05,2.0779]
[1776609125742,57.35,75935.87,0.0,0.98781,1e-05,2.0779]
[1776609125939,57.35,75935.87,0.0,0.98781,1e-05,2.0779]
[1776609126007,57.35,75934.29,0.0,0.9878,1e-05,2.07935]
[1776609132049,57.33,75933.9,0.0,0.98782,1e-05,2.077]
[1776609139098,57.31,75926.52,0.0,0.98778,1e-05,2.08277]
[1776609140105,57.31,75916.39,0.0,0.9877,1e-05,2.09467]
[1776609141112,57.31,75903.91,0.0,0.98759,1e-05,2.10949]
[1776609142119,57.31,75902.84,0.0,0.98759,1e-05,2.11029]
[1776609147154,57.29,75903.33,0.0,0.98761,1e-05,2.1071]
[1776609149168,57.29,75888.67,0.0,0.98749,1e-05,2.12417]
[1776609150175,57.28,75887.41,0.0,0.98748,1e-05,2.12519]
[1776609151182,57.28,75879.26,0.0,0.98743,1e-05,2.13316]
[1776609152189,57.28,75873.15,0.0,0.98738,1e-05,2.1402]
[1776609154203,57.27,75854.75,0.0,0.98722,1e-05,2.16207]
[1776609155210,57.27,75846.78,0.0,0.98716,1e-05,2.17149]
[1776609157228,57.26,75853.97,0.0,0.98723,1e-05,2.16117]
[1776609158217,57.26,75853.97,0.0,0.98723,1e-05,2.16117]
[1776609158235,57.26,75870.01,0.0,0.98737,1e-05,2.14133]
[1776609159240,57.26,75872.28,0.0,0.98739,1e-05,2.13879]
[1776609164275,57.26,75872.15,0.0,0.98739,1e-05,2.13864]
[1776609167944,57.27,75874.74,0.0,0.9874,1e-05,2.13654]
[1776609168515,57.27,75874.74,0.0,0.9874,1e-05,2.13654]
[1776609168531,57.27,75874.74,0.0,0.9874,1e-05,2.13682]
[1776609168697,57.27,75874.74,0.0,0.9874,1e-05,2.13682]
[1776609173925,57.27,75874.83,0.0,0.98739,1e-05,2.13783]
[1776609173944,57.27,75874.83,0.0,0.98739,1e-05,2.13783]
[1776609179381,57.28,75874.86,0.0,0.98738,1e-05,2.13944]
[1776609181260,57.28,75874.86,0.0,0.98738,1e-05,2.13944]
[1776609181435,57.28,75874.86,0.0,0.98738,1e-05,2.13944]
[1776609181537,57.29,75873.66,0.0,0.98737,1e-05,2.14175]
[1776609182185,57.29,75873.66,0.0,0.98737,1e-05,2.14175]
[1776609182437,57.29,75873.66,0.0,0.98737,1e-05,2.14175]
[1776609185423,57.29,75882.51,0.0,0.98744,1e-05,2.13153]
[1776609186430,57.29,75868.55,0.0,0.98732,1e-05,2.14919]
[1776609186851,57.29,75868.55,0.0,0.98732,1e-05,2.14919]
[1776609186937,57.29,75868.55,0.0,0.98732,1e-05,2.14919]
[1776609187437,57.3,75867.49,0.0,0.9873,1e-05,2.1508]
[1776609188444,57.3,75867.36,0.0,0.9873,1e-05,2.15121]
[1776609189024,57.3,75867.36,0.0,0.9873,1e-05,2.15121]
[1776609189195,57.3,75867.36,0.0,0.9873,1e-05,2.15121]
[1776609190458,57.3,75862.16,0.0,0.98725,1e-05,2.15823]
[1776609191464,57.3,75847.78,0.0,0.98712,1e-05,2.17659]
[1776609192472,57.3,75844.18,0.0,0.98709,1e-05,2.18138]
[1776609193479,57.3,75839.91,0.0,0.98705,1e-05,2.187]
[1776609194268,57.3,75839.91,0.0,0.98705,1e-05,2.187]
[1776609194442,57.3,75839.91,0.0,0.98705,1e-05,2.187]
[1776609194543,57.31,75838.6,0.0,0.98704,1e-05,2.18905]
[1776609196500,57.31,75833.86,0.0,0.98699,1e-05,2.19526]
[1776609198514,57.31,75838.39,0.0,0.98703,1e-05,2.18988]
[1776609203549,57.31,75836.94,0.0,0.98701,1e-05,2.19286]
[1776609206266,57.32,75835.04,0.0,0.98699,1e-05,2.19566]
[1776609206440,57.32,75835.04,0.0,0.98699,1e-05,2.19566]
[1776609207576,57.32,75845.65,0.0,0.98708,1e-05,2.18257]
[1776609208584,57.32,75849.71,0.0,0.98712,1e-05,2.17765]
[1776609209438,57.32,75849.71,0.0,0.98712,1e-05,2.17765]
[1776609209591,57.32,75852.77,0.0,0.98714,1e-05,2.174]
[1776609209704,57.32,75852.77,0.0,0.98714,1e-05,2.174]
[1776609210598,57.32,75862.53,0.0,0.98723,1e-05,2.16194]
[1776609211605,57.32,75867.01,0.0,0.98727,1e-05,2.15495]
[1776609212612,57.33,75862.49,0.0,0.98723,1e-05,2.16087]
[1776609213619,57.33,75857.38,0.0,0.98719,1e-05,2.16754]
[1776609215804,57.33,75856.01,0.0,0.98717,1e-05,2.16972]
[1776609215950,57.33,75856.01,0.0,0.98717,1e-05,2.16972]
[1776609217647,57.33,75849.1,0.0,0.98711,1e-05,2.17889]
[1776609219661,57.33,75844.8,0.0,0.98707,1e-05,2.18476]
[1776609221520,57.33,75846.41,0.0,0.98708,1e-05,2.18292]
[1776609221610,57.33,75846.41,0.0,0.98708,1e-05,2.18292]
[1776609221675,57.34,75852.08,0.0,0.98713,1e-05,2.17596]
[1776609223689,57.34,75858.88,0.0,0.98718,1e-05,2.16782]
[1776609224701,57.34,75858.88,0.0,0.98718,1e-05,2.16782]
[1776609224696,57.34,75864.07,0.0,0.98723,1e-05,2.16153]
[1776609224940,57.34,75864.07,0.0,0.98723,1e-05,2.16153]
[1776609229269,57.34,75866.29,0.0,0.98724,1e-05,2.15948]
[1776609229440,57.34,75866.29,0.0,0.98724,1e-05,2.15948]
[1776609229751,57.34,75867.32,0.0,0.98725,1e-05,2.15844]
[1776609229938,57.34,75867.32,0.0,0.98725,1e-05,2.15844]
[1776609229977,57.35,75870.71,0.0,0.98728,1e-05,2.15444]
[1776609231745,57.35,75875.58,0.0,0.98732,1e-05,2.14886]
[1776609236780,57.36,75877.37,0.0,0.98732,1e-05,2.14794]
[1776609241815,57.36,75877.11,0.0,0.98731,1e-05,2.14958]
[1776609246850,57.37,75882.9,0.0,0.98735,1e-05,2.14366]
[1776609248864,57.37,75888.52,0.0,0.9874,1e-05,2.13722]
[1776609250663,57.37,75888.52,0.0,0.9874,1e-05,2.13722]
[1776609250689,57.37,75888.52,0.0,0.9874,1e-05,2.13722]
[1776609255178,57.38,75887.09,0.0,0.98738,1e-05,2.14045]
[1776609255203,57.38,75887.09,0.0,0.98738,1e-05,2.14045]
[1776609255225,57.38,75886.48,0.0,0.98737,1e-05,2.1415]
[1776609256778,57.38,75886.93,0.0,0.98737,1e-05,2.14122]
[1776609256942,57.38,75886.93,0.0,0.98737,1e-05,2.14122]
[1776609257926,57.39,75881.23,0.0,0.98732,1e-05,2.1489]
[1776609262157,57.39,75880.46,0.0,0.98731,1e-05,2.15068]
[1776609262194,57.39,75880.46,0.0,0.98731,1e-05,2.15068]
[1776609262707,57.39,75880.46,0.0,0.98731,1e-05,2.15068]
[1776609262258,57.39,75879.15,0.0,0.98729,1e-05,2.15259]
[1776609262941,57.39,75879.15,0.0,0.98729,1e-05,2.15259]
[1776609268014,57.4,75875.97,0.0,0.98726,1e-05,2.1579]
[1776609268116,57.4,75873.54,0.0,0.98723,1e-05,2.1612]
[1776609269434,57.4,75873.54,0.0,0.98723,1e-05,2.1612]
[1776609269694,57.4,75873.54,0.0,0.98723,1e-05,2.1612]
[1776609274040,57.41,75867.42,0.0,0.98718,1e-05,2.16879]
[1776609275047,57.41,75872.6,0.0,0.98722,1e-05,2.16253]
[1776609276065,57.41,75872.6,0.0,0.98722,1e-05,2.16253]
[1776609276199,57.41,75872.6,0.0,0.98722,1e-05,2.16253]
[1776609276271,57.41,75879.05,0.0,0.98728,1e-05,2.1547]
[1776609283103,57.42,75879.53,0.0,0.98727,1e-05,2.15594]
[1776609284847,57.42,75879.38,0.0,0.98726,1e-05,2.15639]
[1776609284941,57.42,75879.38,0.0,0.98726,1e-05,2.15639]
[1776609291159,57.43,75879.74,0.0,0.98726,1e-05,2.15771]
[1776609292166,57.44,75882.36,0.0,0.98728,1e-05,2.15469]
[1776609293175,57.44,75885.1,0.0,0.9873,1e-05,2.15152]
[1776609294462,57.44,75885.1,0.0,0.9873,1e-05,2.15152]
[1776609294695,57.44,75885.1,0.0,0.9873,1e-05,2.15152]
[1776609301229,57.45,75887.8,0.0,0.98731,1e-05,2.15027]
[1776609303686,57.45,75888.05,0.0,0.98731,1e-05,2.15023]
[1776609303949,57.45,75888.18,0.0,0.98731,1e-05,2.1506]
[1776609307177,57.46,75888.36,0.0,0.9873,1e-05,2.15091]
[1776609307935,57.46,75888.36,0.0,0.9873,1e-05,2.15118]
[1776609308278,57.46,75885.31,0.0,0.98727,1e-05,2.15525]
[1776609309285,57.46,75880.21,0.0,0.98723,1e-05,2.1619]
[1776609309920,57.46,75880.21,0.0,0.98723,1e-05,2.1619]
[1776609309942,57.46,75880.21,0.0,0.98723,1e-05,2.1619]
[1776609317343,57.47,75878.83,0.0,0.9872,1e-05,2.1656]
[1776609319319,57.47,75878.83,0.0,0.9872,1e-05,2.1656]
[1776609319441,57.47,75878.83,0.0,0.9872,1e-05,2.1656]
[1776609321287,57.47,75878.76,0.0,0.9872,1e-05,2.16618]
[1776609321441,57.47,75878.76,0.0,0.9872,1e-05,2.16618]
[1776609321543,57.48,75878.67,0.0,0.98719,1e-05,2.16678]
[1776609328657,57.48,75877.66,0.0,0.98718,1e-05,2.16901]
[1776609328685,57.49,75915.64,0.0,0.9875,1e-05,2.12245]
[1776609329426,57.49,75916.98,0.0,0.98751,1e-05,2.12074]
[1776609331910,57.48,75915.32,0.0,0.98752,1e-05,2.12011]
[1776609335468,57.48,75926.52,0.0,0.98762,1e-05,2.10588]
[1776609336475,57.47,75927.33,0.0,0.98763,1e-05,2.10437]
[1776609337482,57.48,75919.94,0.0,0.98756,1e-05,2.11378]
[1776609339496,57.48,75916.71,0.0,0.98753,1e-05,2.11839]
[1776609340503,57.48,75900.7,0.0,0.98739,1e-05,2.1385]
[1776609342517,57.47,75899.8,0.0,0.98739,1e-05,2.13849]
[1776609343524,57.48,75884.95,0.0,0.98726,1e-05,2.15727]
[1776609345628,57.48,75883.68,0.0,0.98724,1e-05,2.15914]
[1776609345656,57.48,75872.95,0.0,0.98715,1e-05,2.17284]
[1776609346550,57.48,75857.94,0.0,0.98701,1e-05,2.19203]
[1776609347557,57.48,75857.0,0.0,0.987,1e-05,2.19344]
[1776609348564,57.48,75857.11,0.0,0.987,1e-05,2.19348]
[1776609349508,57.48,75857.11,0.0,0.987,1e-05,2.19348]
[1776609354606,57.49,75861.39,0.0,0.98704,1e-05,2.18911]
[1776609357534,57.49,75862.64,0.0,0.98704,1e-05,2.18789]
[1776609357709,57.49,75862.64,0.0,0.98704,1e-05,2.18789]
[1776609357811,57.49,75862.45,0.0,0.98704,1e-05,2.1885]
[1776609360565,57.49,75862.68,0.0,0.98704,1e-05,2.18839]
[1776609360697,57.49,75862.68,0.0,0.98704,1e-05,2.18839]
[1776609362662,57.5,75869.03,0.0,0.98709,1e-05,2.18091]
[1776609363669,57.5,75875.36,0.0,0.98715,1e-05,2.17312]
[1776609365434,57.5,75874.99,0.0,0.98714,1e-05,2.17377]
[1776609365697,57.5,75874.99,0.0,0.98714,1e-05,2.17377]
[1776609367623,57.5,75875.89,0.0,0.98715,1e-05,2.17305]
[1776609367700,57.5,75875.89,0.0,0.98715,1e-05,2.17305]
[1776609367724,57.5,75876.18,0.0,0.98715,1e-05,2.17288]
[1776609369711,57.5,75868.07,0.0,0.98707,1e-05,2.1835]
[1776609370718,57.51,75863.11,0.0,0.98703,1e-05,2.19016]
[1776609371036,57.51,75863.11,0.0,0.98703,1e-05,2.19016]
[1776609371200,57.51,75863.11,0.0,0.98703,1e-05,2.19016]
[1776609376760,57.51,75859.88,0.0,0.98699,1e-05,2.19528]
[1776609377767,57.51,75856.06,0.0,0.98696,1e-05,2.20029]
[1776609378623,57.51,75856.06,0.0,0.98696,1e-05,2.20029]
[1776609378705,57.51,75856.06,0.0,0.98696,1e-05,2.20029]
[1776609379781,57.51,75860.08,0.0,0.98699,1e-05,2.1955]
[1776609381291,57.51,75863.09,0.0,0.98702,1e-05,2.19185]
[1776609381437,57.51,75863.09,0.0,0.98702,1e-05,2.19185]
[1776609381795,57.52,75863.62,0.0,0.98702,1e-05,2.19135]
[1776609383900,57.52,75863.86,0.0,0.98702,1e-05,2.19122]
[1776609383947,57.52,75864.69,0.0,0.98703,1e-05,2.19034]
[1776609389851,57.52,75864.08,0.0,0.98701,1e-05,2.19215]
[1776609395892,57.53,75866.49,0.0,0.98704,1e-05,2.18851]
[1776609397907,57.53,75872.67,0.0,0.98709,1e-05,2.18107]
[1776609398506,57.53,75872.67,0.0,0.98709,1e-05,2.18107]
[1776609398703,57.53,75872.67,0.0,0.98709,1e-05,2.18107]
[1776609399922,57.53,75885.87,0.0,0.9872,1e-05,2.16487]
[1776609401776,57.53,75885.87,0.0,0.9872,1e-05,2.16487]
[1776609401826,57.54,75873.43,0.0,0.98709,1e-05,2.18091]
[1776609401944,57.54,75873.43,0.0,0.98709,1e-05,2.18091]
[1776609403209,57.54,75875.49,0.0,0.98711,1e-05,2.17832]
[1776609403439,57.54,75875.49,0.0,0.98711,1e-05,2.17832]
[1776609403457,57.54,75876.66,0.0,0.98712,1e-05,2.17704]
[1776609407847,57.54,75876.05,0.0,0.98711,1e-05,2.1784]
[1776609407946,57.54,75874.93,0.0,0.9871,1e-05,2.18001]
[1776609412010,57.55,75883.81,0.0,0.98717,1e-05,2.16979]
[1776609413406,57.55,75883.81,0.0,0.98717,1e-05,2.16979]
[1776609413445,57.55,75883.81,0.0,0.98717,1e-05,2.16979]
[1776609413453,57.55,75885.34,0.0,0.98718,1e-05,2.16808]
[1776609414527,57.55,75885.34,0.0,0.98718,1e-05,2.16808]
[1776609414693,57.55,75885.34,0.0,0.98718,1e-05,2.16808]
[1776609414734,57.55,75885.38,0.0,0.98718,1e-05,2.16824]
[1776609419259,57.55,75885.84,0.0,0.98718,1e-05,2.1685]
[1776609419442,57.55,75885.84,0.0,0.98718,1e-05,2.1685]
[1776609426103,57.56,75886.35,0.0,0.98717,1e-05,2.16952]
[1776609430271,57.56,75889.04,0.0,0.98719,1e-05,2.16656]
[1776609430444,57.56,75889.04,0.0,0.98719,1e-05,2.16656]
[1776609431945,57.57,75889.18,0.0,0.98719,1e-05,2.1668]
[1776609432189,57.57,75889.16,0.0,0.98719,1e-05,2.16703]
[1776609432267,57.57,75889.44,0.0,0.98719,1e-05,2.16689]
[1776609434159,57.57,75901.66,0.0,0.98729,1e-05,2.15204]
[1776609435166,57.57,75907.55,0.0,0.98734,1e-05,2.14495]
[1776609440206,57.58,75909.55,0.0,0.98735,1e-05,2.14369]
[1776609443330,57.58,75909.92,0.0,0.98735,1e-05,2.14348]
[1776609443453,57.58,75909.92,0.0,0.98735,1e-05,2.14348]
[1776609449268,57.59,75908.69,0.0,0.98733,1e-05,2.14698]
[1776609454303,57.6,75917.74,0.0,0.98741,1e-05,2.13537]
[1776609458331,57.6,75913.71,0.0,0.98737,1e-05,2.14138]
[1776609459225,57.6,75913.71,0.0,0.98737,1e-05,2.14138]
[1776609459442,57.6,75913.71,0.0,0.98737,1e-05,2.14138]
[1776609460279,57.6,75912.4,0.0,0.98735,1e-05,2.14326]
[1776609460439,57.6,75912.4,0.0,0.98735,1e-05,2.14326]
[1776609460536,57.61,75911.7,0.0,0.98735,1e-05,2.14438]
[1776609462747,57.61,75911.63,0.0,0.98734,1e-05,2.14472]
[1776609462944,57.61,75911.63,0.0,0.98734,1e-05,2.14472]
[1776609462895,57.61,75900.95,0.0,0.98725,1e-05,2.15848]
[1776609471848,57.61,75898.36,0.0,0.98722,1e-05,2.16259]
[1776609471942,57.61,75898.36,0.0,0.98722,1e-05,2.16259]
[1776609471895,57.62,75898.36,0.0,0.98721,1e-05,2.16368]
[1776609476467,57.62,75898.03,0.0,0.98721,1e-05,2.16474]
[1776609476695,57.62,75898.03,0.0,0.98721,1e-05,2.16474]
[1776609481493,57.63,75894.09,0.0,0.98716,1e-05,2.17097]
[1776609482498,57.63,75894.09,0.0,0.98716,1e-05,2.17097]
[1776609482696,57.63,75894.09,0.0,0.98716,1e-05,2.17097]
[1776609483742,57.63,75893.38,0.0,0.98715,1e-05,2.17207]
[1776609483950,57.63,75893.38,0.0,0.98715,1e-05,2.17207]
[1776609483843,57.63,75890.79,0.0,0.98713,1e-05,2.17573]
[1776609486529,57.64,75894.8,0.0,0.98716,1e-05,2.17111]
[1776609487536,57.64,75900.5,0.0,0.98721,1e-05,2.16418]
[1776609488363,57.64,75900.5,0.0,0.98721,1e-05,2.16418]
[1776609488440,57.64,75900.5,0.0,0.98721,1e-05,2.16418]
[1776609491128,57.64,75897.7,0.0,0.98718,1e-05,2.16836]
[1776609491183,57.64,75897.7,0.0,0.98718,1e-05,2.16836]
[1776609491201,57.64,75897.7,0.0,0.98718,1e-05,2.16836]
[1776609491564,57.64,75896.34,0.0,0.98717,1e-05,2.17028]
[1776609496852,57.65,75895.94,0.0,0.98716,1e-05,2.17165]
[1776609496941,57.65,75895.94,0.0,0.98716,1e-05,2.17165]
[1776609497493,57.65,75898.44,0.0,0.98718,1e-05,2.16896]
[1776609497696,57.65,75898.44,0.0,0.98718,1e-05,2.16896]
[1776609497718,57.65,75898.51,0.0,0.98718,1e-05,2.16887]
[1776609500793,57.65,75899.57,0.0,0.98718,1e-05,2.16799]
[1776609500938,57.65,75899.57,0.0,0.98718,1e-05,2.16799]
[1776609502642,57.66,75910.89,0.0,0.98728,1e-05,2.15455]
[1776609503692,57.66,75910.89,0.0,0.98728,1e-05,2.15455]
[1776609503855,57.66,75910.89,0.0,0.98728,1e-05,2.15455]
[1776609503941,57.66,75910.89,0.0,0.98728,1e-05,2.15455]
[1776609504026,57.66,75910.73,0.0,0.98727,1e-05,2.15524]
[1776609509691,57.67,75908.19,0.0,0.98724,1e-05,2.15961]
[1776609510111,57.67,75908.19,0.0,0.98724,1e-05,2.15961]
[1776609510196,57.67,75908.19,0.0,0.98724,1e-05,2.15961]
[1776609510907,57.67,75908.19,0.0,0.98724,1e-05,2.15961]
[1776609510947,57.67,75908.19,0.0,0.98724,1e-05,2.15961]
[1776609511009,57.67,75908.19,0.0,0.98725,1e-05,2.15847]
[1776609517747,57.68,75908.25,0.0,0.98724,1e-05,2.15981]
[1776609522288,57.68,75909.59,0.0,0.98724,1e-05,2.15908]
[1776609522437,57.68,75909.59,0.0,0.98724,1e-05,2.15908]
[1776609523789,57.68,75914.47,0.0,0.98728,1e-05,2.15348]
[1776609524282,57.68,75914.47,0.0,0.98728,1e-05,2.15348]
[1776609524443,57.68,75914.47,0.0,0.98728,1e-05,2.15348]
[1776609524796,57.68,75920.43,0.0,0.98733,1e-05,2.14631]
[1776609527015,57.69,75922.05,0.0,0.98735,1e-05,2.14454]
[1776609527196,57.69,75919.26,0.0,0.98732,1e-05,2.14826]
[1776609527819,57.69,75913.75,0.0,0.98727,1e-05,2.15537]
[1776609529833,57.69,75911.94,0.0,0.98725,1e-05,2.15811]
[1776609531431,57.69,75911.94,0.0,0.98725,1e-05,2.15811]
[1776609531690,57.69,75911.94,0.0,0.98725,1e-05,2.15811]
[1776609532493,57.69,75910.96,0.0,0.98724,1e-05,2.1598]
[1776609532695,57.69,75910.96,0.0,0.98724,1e-05,2.1598]
[1776609532854,57.7,75911.34,0.0,0.98724,1e-05,2.15956]
[1776609537889,57.7,75912.39,0.0,0.98724,1e-05,2.15966]
[1776609541705,57.71,75914.73,0.0,0.98726,1e-05,2.15747]
[1776609543931,57.71,75923.07,0.0,0.98732,1e-05,2.14783]
[1776609544781,57.71,75923.07,0.0,0.98732,1e-05,2.14783]
[1776609544937,57.71,75923.07,0.0,0.98732,1e-05,2.14783]
[1776609544938,57.71,75923.09,0.0,0.98732,1e-05,2.14807]
[1776609545690,57.71,75923.09,0.0,0.98732,1e-05,2.14807]
[1776609546952,57.72,75916.96,0.0,0.98727,1e-05,2.1562]
[1776609548965,57.72,75920.44,0.0,0.98729,1e-05,2.15235]
[1776609549972,57.72,75924.53,0.0,0.98733,1e-05,2.14752]
[1776609550980,57.72,75931.57,0.0,0.98739,1e-05,2.13906]
[1776609552955,57.72,75933.84,0.0,0.9874,1e-05,2.13652]
[1776609552994,57.72,75935.09,0.0,0.98741,1e-05,2.13525]
[1776609553196,57.72,75935.09,0.0,0.98741,1e-05,2.13525]
[1776609554181,57.72,75935.09,0.0,0.98741,1e-05,2.13525]
[1776609554435,57.72,75935.09,0.0,0.98741,1e-05,2.13525]
[1776609558030,57.73,75929.61,0.0,0.98736,1e-05,2.14341]
[1776609558759,57.73,75929.61,0.0,0.98736,1e-05,2.14341]
[1776609558942,57.73,75929.61,0.0,0.98736,1e-05,2.14341]
[1776609559037,57.73,75929.93,0.0,0.98736,1e-05,2.14327]
[1776609559454,57.73,75929.93,0.0,0.98736,1e-05,2.14327]
[1776609559693,57.73,75929.93,0.0,0.98736,1e-05,2.14327]
[1776609565081,57.74,75927.75,0.0,0.98733,1e-05,2.14753]
[1776609570116,57.75,75927.23,0.0,0.98731,1e-05,2.14944]
[1776609572413,57.75,75928.24,0.0,0.98733,1e-05,2.14682]
[1776609572442,57.75,75928.24,0.0,0.98733,1e-05,2.14682]
[1776609572457,57.75,75929.82,0.0,0.98734,1e-05,2.14512]
[1776609573325,57.75,75929.82,0.0,0.98734,1e-05,2.14512]
[1776609573440,57.75,75929.82,0.0,0.98734,1e-05,2.14512]
[1776609576158,57.76,75935.4,0.0,0.98738,1e-05,2.13925]
[1776609577726,57.76,75935.4,0.0,0.98738,1e-05,2.13925]
[1776609577940,57.76,75935.4,0.0,0.98738,1e-05,2.13925]
[1776609578037,57.76,75936.9,0.0,0.98739,1e-05,2.13794]
[1776609578632,57.76,75936.9,0.0,0.98739,1e-05,2.13794]
[1776609578698,57.76,75936.9,0.0,0.98739,1e-05,2.13794]
[1776609581193,57.76,75945.76,0.0,0.98746,1e-05,2.12783]
[1776609582824,57.76,75945.76,0.0,0.98746,1e-05,2.12783]
[1776609582937,57.76,75945.76,0.0,0.98746,1e-05,2.12783]
[1776609583038,57.77,75946.4,0.0,0.98746,1e-05,2.12761]
[1776609584214,57.77,75954.71,0.0,0.98753,1e-05,2.11769]
[1776609586092,57.77,75954.71,0.0,0.98753,1e-05,2.11769]
[1776609586200,57.77,75954.51,0.0,0.98753,1e-05,2.11853]
[1776609591225,57.78,75954.66,0.0,0.98752,1e-05,2.11923]
[1776609591442,57.78,75954.66,0.0,0.98752,1e-05,2.11923]
[1776609591959,57.78,75954.66,0.0,0.98752,1e-05,2.11923]
[1776609591998,57.78,75954.66,0.0,0.98752,1e-05,2.12011]
[1776609592200,57.78,75954.66,0.0,0.98752,1e-05,2.12011]
[1776609597305,57.79,75958.22,0.0,0.98754,1e-05,2.11724]
[1776609599850,57.79,75960.17,0.0,0.98755,1e-05,2.11515]
[1776609599942,57.79,75960.17,0.0,0.98755,1e-05,2.11515]
[1776609600037,57.8,75961.55,0.0,0.98756,1e-05,2.11407]
[1776609601333,57.8,75974.49,0.0,0.98767,1e-05,2.0986]
[1776609602340,57.8,75977.53,0.0,0.98769,1e-05,2.09524]
[1776609603479,57.8,75977.53,0.0,0.98769,1e-05,2.09524]
[1776609603710,57.8,75977.53,0.0,0.98769,1e-05,2.09524]
[1776609608382,57.81,75981.4,0.0,0.98771,1e-05,2.09256]
[1776609610146,57.81,75982.13,0.0,0.98771,1e-05,2.09201]
[1776609610196,57.81,75982.13,0.0,0.98771,1e-05,2.09201]
[1776609610396,57.81,75982.48,0.0,0.98771,1e-05,2.09193]
[1776609611275,57.81,75982.48,0.0,0.98771,1e-05,2.09193]
[1776609611439,57.81,75982.48,0.0,0.98771,1e-05,2.09193]
[1776609613030,57.82,75982.87,0.0,0.98771,1e-05,2.0918]
[1776609613054,57.82,76010.33,0.0,0.98794,1e-05,2.05908]
[1776609613419,57.82,76025.94,0.0,0.98807,1e-05,2.0405]
[1776609614426,57.82,76025.91,0.0,0.98807,1e-05,2.04012]
[1776609615433,57.82,76018.37,0.0,0.98801,1e-05,2.04952]
[1776609616196,57.82,76018.37,0.0,0.98801,1e-05,2.04952]
[1776609616441,57.82,76020.45,0.0,0.98802,1e-05,2.04745]
[1776609621476,57.83,76018.52,0.0,0.98799,1e-05,2.05181]
[1776609625478,57.84,76016.82,0.0,0.98797,1e-05,2.05504]
[1776609625703,57.84,76016.82,0.0,0.98797,1e-05,2.05504]
[1776609629532,57.85,76009.64,0.0,0.9879,1e-05,2.06561]
[1776609630417,57.85,76009.64,0.0,0.9879,1e-05,2.06561]
[1776609630441,57.85,76009.64,0.0,0.9879,1e-05,2.06561]
[1776609630539,57.85,76006.14,0.0,0.98786,1e-05,2.07019]
[1776609631546,57.85,76000.68,0.0,0.98783,1e-05,2.07555]
[1776609632594,57.85,76000.68,0.0,0.98783,1e-05,2.07555]
[1776609632706,57.85,76000.68,0.0,0.98783,1e-05,2.07555]
[1776609633560,57.86,76006.11,0.0,0.98787,1e-05,2.06975]
[1776609636582,57.86,76002.59,0.0,0.98783,1e-05,2.0751]
[1776609637588,57.87,75998.46,0.0,0.98779,1e-05,2.08044]
[1776609638918,57.87,75998.46,0.0,0.98779,1e-05,2.08044]
[1776609638940,57.87,75998.46,0.0,0.98779,1e-05,2.08044]
[1776609639017,57.87,75995.71,0.0,0.98777,1e-05,2.08412]
[1776609640333,57.87,75995.42,0.0,0.98776,1e-05,2.08482]
[1776609640444,57.87,75995.42,0.0,0.98776,1e-05,2.08482]
[1776609640610,57.87,75991.74,0.0,0.98773,1e-05,2.08962]
[1776609641616,57.87,76001.32,0.0,0.98781,1e-05,2.0784]
[1776609642624,57.88,76006.93,0.0,0.98785,1e-05,2.07201]
[1776609643240,57.88,76006.93,0.0,0.98785,1e-05,2.07201]
[1776609643442,57.88,76006.93,0.0,0.98785,1e-05,2.07201]
[1776609643631,57.88,76008.2,0.0,0.98786,1e-05,2.07086]
[1776609644213,57.88,76008.2,0.0,0.98786,1e-05,2.07086]
[1776609644435,57.88,76008.2,0.0,0.98786,1e-05,2.07086]
[1776609647659,57.89,76011.32,0.0,0.98787,1e-05,2.0686]
[1776609648665,57.89,76015.89,0.0,0.98791,1e-05,2.0635]
[1776609649502,57.89,76015.89,0.0,0.98791,1e-05,2.0635]
[1776609649699,57.89,76015.89,0.0,0.98791,1e-05,2.0635]
[1776609649720,57.89,76016.17,0.0,0.98791,1e-05,2.06355]
[1776609650468,57.89,76016.17,0.0,0.98791,1e-05,2.06355]
[1776609650695,57.89,76016.17,0.0,0.98791,1e-05,2.06355]
[1776609657017,57.9,76016.73,0.0,0.9879,1e-05,2.06518]
[1776609657103,57.91,76015.47,0.0,0.98788,1e-05,2.06745]
[1776609657205,57.91,76015.47,0.0,0.98788,1e-05,2.06745]
[1776609658193,57.91,76017.7,0.0,0.9879,1e-05,2.06478]
[1776609658441,57.91,76017.7,0.0,0.9879,1e-05,2.06478]
[1776609661991,57.92,76021.74,0.0,0.98793,1e-05,2.0611]
[1776609662189,57.92,76021.74,0.0,0.98793,1e-05,2.0611]
[1776609662092,57.92,76013.16,0.0,0.98785,1e-05,2.07213]
[1776609662858,57.92,76013.16,0.0,0.98785,1e-05,2.07213]
[1776609662947,57.92,76013.16,0.0,0.98785,1e-05,2.07213]
[1776609662959,57.92,76007.45,0.0,0.9878,1e-05,2.079]
[1776609667345,57.93,76006.41,0.0,0.98779,1e-05,2.08167]
[1776609667441,57.93,76006.41,0.0,0.98779,1e-05,2.08167]
[1776609667799,57.93,76006.34,0.0,0.98778,1e-05,2.08211]
[1776609669813,57.93,76001.87,0.0,0.98774,1e-05,2.08821]
[1776609672815,57.94,76004.05,0.0,0.98775,1e-05,2.08627]
[1776609672943,57.94,76004.05,0.0,0.98775,1e-05,2.08627]
[1776609673039,57.94,75999.93,0.0,0.98772,1e-05,2.09159]
[1776609677848,57.95,75999.61,0.0,0.98771,1e-05,2.09332]
[1776609677943,57.95,75999.61,0.0,0.98771,1e-05,2.09332]
[1776609677944,57.95,75999.17,0.0,0.9877,1e-05,2.09419]
[1776609678731,57.95,75999.17,0.0,0.9877,1e-05,2.09419]
[1776609678953,57.95,75999.17,0.0,0.9877,1e-05,2.09419]
[1776609682997,57.96,75998.64,0.0,0.98769,1e-05,2.09616]
[1776609683199,57.96,75998.64,0.0,0.98769,1e-05,2.09616]
[1776609683040,57.96,76002.15,0.0,0.98771,1e-05,2.09224]
[1776609683911,57.96,75992.43,0.0,0.98763,1e-05,2.10434]
[1776609685037,57.96,75992.43,0.0,0.98763,1e-05,2.10434]
[1776609685202,57.96,75992.43,0.0,0.98763,1e-05,2.10434]
[1776609687939,57.97,75987.82,0.0,0.98758,1e-05,2.11122]
[1776609692671,57.97,75988.64,0.0,0.98759,1e-05,2.10985]
[1776609692697,57.97,75988.64,0.0,0.98759,1e-05,2.10985]
[1776609692973,57.98,75988.06,0.0,0.98758,1e-05,2.11085]
[1776609693536,57.98,75988.06,0.0,0.98758,1e-05,2.11085]
[1776609693697,57.98,75988.06,0.0,0.98758,1e-05,2.11085]
[1776609694994,57.98,76000.43,0.0,0.98768,1e-05,2.09644]
[1776609697008,57.98,76001.39,0.0,0.98769,1e-05,2.09592]
[1776609698008,57.98,76001.39,0.0,0.98769,1e-05,2.09592]
[1776609698199,57.98,76001.39,0.0,0.98769,1e-05,2.09592]
[1776609698015,57.98,75998.4,0.0,0.98766,1e-05,2.09987]
[1776609698286,57.98,75998.4,0.0,0.98766,1e-05,2.09987]
[1776609698450,57.98,75998.4,0.0,0.98766,1e-05,2.09987]
[1776609699022,57.99,75997.1,0.0,0.98765,1e-05,2.10177]
[1776609704058,58.0,75996.17,0.0,0.98762,1e-05,2.1048]
[1776609706071,58.0,75992.67,0.0,0.98759,1e-05,2.10967]
[1776609707673,58.0,75992.63,0.0,0.98759,1e-05,2.11002]
[1776609707696,58.0,75992.63,0.0,0.98759,1e-05,2.11002]
[1776609711106,58.01,75989.66,0.0,0.98756,1e-05,2.11482]
[1776609716140,58.02,75989.67,0.0,0.98755,1e-05,2.11626]
[1776609719060,58.02,75989.64,0.0,0.98754,1e-05,2.11687]
[1776609719197,58.02,75989.64,0.0,0.98754,1e-05,2.11687]
[1776609719162,58.02,75989.92,0.0,0.98754,1e-05,2.11682]
[1776609720189,58.02,75989.92,0.0,0.98754,1e-05,2.11682]
[1776609720229,58.02,75992.57,0.0,0.98756,1e-05,2.11388]
[1776609720440,58.02,75992.57,0.0,0.98756,1e-05,2.11388]
[1776609726211,58.03,75992.62,0.0,0.98755,1e-05,2.11558]
[1776609729526,58.04,75990.17,0.0,0.98752,1e-05,2.11944]
[1776609729699,58.04,75990.17,0.0,0.98752,1e-05,2.11944]
[1776609730215,58.04,75990.17,0.0,0.98752,1e-05,2.11944]
[1776609730239,58.04,75990.3,0.0,0.98752,1e-05,2.11957]
[1776609730444,58.04,75990.3,0.0,0.98752,1e-05,2.11957]
[1776609735274,58.05,75985.55,0.0,0.98747,1e-05,2.12675]
[1776609741352,58.05,75985.8,0.0,0.98747,1e-05,2.12699]
[1776609741443,58.05,75985.8,0.0,0.98747,1e-05,2.12699]
[1776609742077,58.05,75985.8,0.0,0.98747,1e-05,2.12699]
[1776609742199,58.05,75985.8,0.0,0.98747,1e-05,2.12699]
[1776609742175,58.06,75985.8,0.0,0.98746,1e-05,2.12833]
[1776609744337,58.06,75980.77,0.0,0.98742,1e-05,2.13503]
[1776609748967,58.06,75981.95,0.0,0.98742,1e-05,2.13409]
[1776609749194,58.06,75981.95,0.0,0.98742,1e-05,2.13409]
[1776609749068,58.07,75981.95,0.0,0.98742,1e-05,2.1346]
[1776609749372,58.07,75990.4,0.0,0.98749,1e-05,2.12451]
[1776609750697,58.07,75990.4,0.0,0.98749,1e-05,2.12451]
[1776609750943,58.07,75990.4,0.0,0.98749,1e-05,2.12451]
[1776609751386,58.07,75982.12,0.0,0.98742,1e-05,2.13358]
[1776609756834,58.08,75981.02,0.0,0.98741,1e-05,2.13595]
[1776609757570,58.08,75981.02,0.0,0.98741,1e-05,2.1362]
[1776609757700,58.08,75981.02,0.0,0.98741,1e-05,2.1362]
[1776609763471,58.09,75979.96,0.0,0.98739,1e-05,2.13927]
[1776609768506,58.09,75981.76,0.0,0.98739,1e-05,2.13832]
[1776609771485,58.1,75981.69,0.0,0.98739,1e-05,2.13891]
[1776609771701,58.1,75981.69,0.0,0.98739,1e-05,2.13891]
[1776609777569,58.11,75981.3,0.0,0.98737,1e-05,2.14113]
[1776609783275,58.11,75981.44,0.0,0.98737,1e-05,2.14194]
[1776609783441,58.11,75981.51,0.0,0.98737,1e-05,2.1421]
[1776609789655,58.12,75982.24,0.0,0.98736,1e-05,2.14291]
[1776609791669,58.13,75979.47,0.0,0.98733,1e-05,2.1468]
[1776609797286,58.13,75979.47,0.0,0.98733,1e-05,2.14775]
[1776609797441,58.13,75979.47,0.0,0.98732,1e-05,2.14822]
[1776609803754,58.14,75979.81,0.0,0.98732,1e-05,2.1492]
[1776609809797,58.15,75978.94,0.0,0.9873,1e-05,2.15168]
[1776609813824,58.15,75981.76,0.0,0.98733,1e-05,2.14752]
[1776609815253,58.15,75981.76,0.0,0.98733,1e-05,2.14752]
[1776609815440,58.16,75981.76,0.0,0.98732,1e-05,2.148]
[1776609819867,58.16,75993.71,0.0,0.98742,1e-05,2.13427]
[1776609821293,58.16,75993.71,0.0,0.98742,1e-05,2.13427]
[1776609820874,58.16,76000.99,0.0,0.98748,1e-05,2.12563]
[1776609821443,58.16,76000.99,0.0,0.98748,1e-05,2.12563]
[1776609821881,58.17,75998.57,0.0,0.98746,1e-05,2.12886]
[1776609827923,58.17,75999.32,0.0,0.98745,1e-05,2.12949]
[1776609829936,58.18,76002.24,0.0,0.98748,1e-05,2.12643]
[1776609830639,58.18,76002.24,0.0,0.98748,1e-05,2.12643]
[1776609830696,58.18,76002.24,0.0,0.98748,1e-05,2.12643]
[1776609835979,58.19,76004.72,0.0,0.98749,1e-05,2.12496]
[1776609836771,58.19,76004.72,0.0,0.98749,1e-05,2.12496]
[1776609836939,58.19,76004.72,0.0,0.98749,1e-05,2.12496]
[1776609842025,58.19,76002.77,0.0,0.98746,1e-05,2.12884]
[1776609847060,58.2,76002.59,0.0,0.98745,1e-05,2.13028]
[1776609850081,58.2,76005.32,0.0,0.98747,1e-05,2.12768]
[1776609852298,58.21,76005.34,0.0,0.98747,1e-05,2.12789]
[1776609852363,58.21,76009.45,0.0,0.9875,1e-05,2.12337]
[1776609852441,58.21,76009.45,0.0,0.9875,1e-05,2.12337]
[1776609853102,58.21,76012.52,0.0,0.98752,1e-05,2.11964]
[1776609858137,58.22,76012.67,0.0,0.98752,1e-05,2.12074]
[1776609859854,58.22,76013.33,0.0,0.98752,1e-05,2.1202]
[1776609859937,58.22,76013.33,0.0,0.98752,1e-05,2.1202]
[1776609863882,58.22,76014.72,0.0,0.98752,1e-05,2.11954]
[1776609863938,58.22,76014.72,0.0,0.98752,1e-05,2.11954]
[1776609864179,58.22,76010.46,0.0,0.98749,1e-05,2.12498]
[1776609871228,58.23,76010.29,0.0,0.98748,1e-05,2.12535]
[1776609871945,58.23,76010.29,0.0,0.98748,1e-05,2.12535]
[1776609872192,58.23,76010.29,0.0,0.98748,1e-05,2.12535]
[1776609877270,58.24,76009.62,0.0,0.98746,1e-05,2.12791]
[1776609879417,58.25,76010.56,0.0,0.98747,1e-05,2.12726]
[1776609879443,58.25,76010.56,0.0,0.98747,1e-05,2.12726]
[1776609883724,58.25,76008.34,0.0,0.98744,1e-05,2.13096]
[1776609883943,58.25,76008.34,0.0,0.98744,1e-05,2.13096]
[1776609888007,58.26,76008.49,0.0,0.98744,1e-05,2.13174]
[1776609888198,58.26,76008.49,0.0,0.98744,1e-05,2.13174]
[1776609893382,58.27,76012.21,0.0,0.98746,1e-05,2.12867]
[1776609893714,58.27,76012.21,0.0,0.98746,1e-05,2.12867]
[1776609893938,58.27,76012.21,0.0,0.98746,1e-05,2.12867]
[1776609903923,58.28,76013.04,0.0,0.98745,1e-05,2.12988]
[1776609903941,58.28,76013.04,0.0,0.98745,1e-05,2.12988]
[1776609913022,58.29,76013.23,0.0,0.98744,1e-05,2.13109]
[1776609913195,58.29,76013.23,0.0,0.98744,1e-05,2.13109]
[1776609914529,58.29,76003.95,0.0,0.98735,1e-05,2.14388]
[1776609915536,58.3,76002.9,0.0,0.98734,1e-05,2.14538]
[1776609917775,58.3,76002.9,0.0,0.98734,1e-05,2.14538]
[1776609917936,58.3,76002.9,0.0,0.98734,1e-05,2.14538]
[1776609923591,58.31,76001.53,0.0,0.98732,1e-05,2.14878]
[1776609926653,58.31,76002.99,0.0,0.98733,1e-05,2.14741]
[1776609926689,58.31,76002.99,0.0,0.98733,1e-05,2.14741]
[1776609927620,58.31,75996.86,0.0,0.98728,1e-05,2.15538]
[1776609928627,58.31,75987.22,0.0,0.98719,1e-05,2.16747]
[1776609930350,58.31,75987.22,0.0,0.98719,1e-05,2.16747]
[1776609930436,58.31,75987.22,0.0,0.98719,1e-05,2.16747]
[1776609930452,58.31,75983.61,0.0,0.98716,1e-05,2.17229]
[1776609932655,58.31,75980.97,0.0,0.98714,1e-05,2.17428]
[1776609933662,58.32,75984.91,0.0,0.98717,1e-05,2.17005]
[1776609934669,58.32,75991.23,0.0,0.98722,1e-05,2.16241]
[1776609939706,58.32,75991.73,0.0,0.98722,1e-05,2.16273]
[1776609942195,58.33,75991.66,0.0,0.98722,1e-05,2.163]
[1776609942380,58.33,75995.87,0.0,0.98725,1e-05,2.15818]
[1776609946755,58.33,75993.53,0.0,0.98723,1e-05,2.16181]
[1776609948796,58.33,75992.57,0.0,0.98722,1e-05,2.16317]
[1776609948935,58.33,75992.57,0.0,0.98722,1e-05,2.16317]
[1776609954493,58.34,75996.14,0.0,0.98724,1e-05,2.15982]
[1776609954697,58.34,75996.14,0.0,0.98724,1e-05,2.15982]
[1776609960855,58.35,76002.88,0.0,0.98729,1e-05,2.15275]
[1776609961862,58.35,76009.4,0.0,0.98735,1e-05,2.14494]
[1776609962869,58.35,76020.99,0.0,0.98744,1e-05,2.13097]
[1776609963876,58.35,76024.63,0.0,0.98747,1e-05,2.12676]
[1776609965890,58.35,76027.34,0.0,0.98749,1e-05,2.12394]
[1776609967904,58.35,76030.1,0.0,0.98751,1e-05,2.12106]
[1776609969917,58.36,76032.54,0.0,0.98753,1e-05,2.11859]
[1776609970925,58.36,76037.98,0.0,0.98757,1e-05,2.11225]
[1776609971933,58.36,76035.3,0.0,0.98755,1e-05,2.11575]
[1776609973045,58.36,76035.3,0.0,0.98755,1e-05,2.11575]
[1776609973146,58.36,76039.86,0.0,0.98759,1e-05,2.11048]
[1776609976198,58.36,76041.05,0.0,0.98759,1e-05,2.10957]
[1776609976276,58.37,76041.09,0.0,0.98759,1e-05,2.10979]
[1776609977974,58.37,76043.78,0.0,0.98761,1e-05,2.10707]
[1776609979988,58.37,76063.15,0.0,0.98777,1e-05,2.08433]
[1776609980995,58.37,76064.04,0.0,0.98778,1e-05,2.08273]
[1776609983009,58.36,76070.19,0.0,0.98784,1e-05,2.07433]
[1776609984017,58.36,76075.59,0.0,0.98789,1e-05,2.06738]
[1776609988189,58.35,76074.96,0.0,0.98789,1e-05,2.06663]
[1776609988192,58.35,76077.3,0.0,0.98791,1e-05,2.06335]
[1776609994087,58.33,76079.23,0.0,0.98796,1e-05,2.05656]
[1776609994797,58.33,76079.23,0.0,0.98796,1e-05,2.05656]
[1776609994938,58.33,76079.23,0.0,0.98796,1e-05,2.05656]
[1776609999134,58.32,76073.75,0.0,0.98793,1e-05,2.06066]
[1776610000403,58.32,76073.75,0.0,0.98793,1e-05,2.06066]
[1776610000438,58.32,76073.75,0.0,0.98793,1e-05,2.06066]
[1776610004169,58.3,76078.48,0.0,0.98798,1e-05,2.05265]
[1776610005781,58.3,76076.68,0.0,0.98797,1e-05,2.05431]
[1776610005867,58.3,76076.68,0.0,0.98797,1e-05,2.05431]
[1776610005942,58.3,76076.68,0.0,0.98797,1e-05,2.05431]
[1776610006183,58.3,76076.7,0.0,0.98798,1e-05,2.05382]
[1776610012225,58.28,76076.33,0.0,0.98799,1e-05,2.05147]
[1776610016077,58.28,76077.76,0.0,0.98801,1e-05,2.0484]
[1776610016213,58.28,76077.76,0.0,0.98801,1e-05,2.0484]
[1776610016234,58.28,76077.76,0.0,0.98801,1e-05,2.0484]
[1776610016443,58.28,76077.76,0.0,0.98801,1e-05,2.0484]
[1776610016510,58.27,76077.76,0.0,0.98802,1e-05,2.0475]
[1776610022295,58.26,76079.01,0.0,0.98804,1e-05,2.04379]
[1776610025347,58.25,76081.41,0.0,0.98807,1e-05,2.04007]
[1776610025436,58.25,76081.41,0.0,0.98807,1e-05,2.04007]
[1776610025571,58.25,76081.41,0.0,0.98807,1e-05,2.04007]
[1776610025448,58.25,76081.34,0.0,0.98807,1e-05,2.03928]
[1776610025697,58.25,76081.34,0.0,0.98807,1e-05,2.03928]
[1776610031358,58.23,76082.31,0.0,0.9881,1e-05,2.03598]
[1776610037400,58.22,76082.21,0.0,0.98811,1e-05,2.03355]
[1776610042434,58.21,76082.31,0.0,0.98813,1e-05,2.0309]
[1776610045445,58.2,76082.99,0.0,0.98814,1e-05,2.02927]
[1776610045456,58.2,76083.08,0.0,0.98815,1e-05,2.02874]
[1776610045609,58.2,76083.08,0.0,0.98815,1e-05,2.02874]
[1776610045692,58.2,76083.08,0.0,0.98815,1e-05,2.02874]
[1776610047470,58.19,76086.86,0.0,0.98818,1e-05,2.02348]
[1776610048480,58.19,76091.52,0.0,0.98822,1e-05,2.01762]
[1776610050940,58.19,76092.13,0.0,0.98823,1e-05,2.01613]
[1776610051190,58.19,76092.13,0.0,0.98823,1e-05,2.01613]
[1776610051498,58.18,76093.48,0.0,0.98825,1e-05,2.01261]
[1776610054520,58.18,76098.25,0.0,0.9883,1e-05,2.00592]
[1776610055527,58.18,76107.35,0.0,0.98838,1e-05,1.99499]
[1776610056534,58.17,76109.96,0.0,0.9884,1e-05,1.99162]
[1776610057541,58.17,76132.9,0.0,0.98858,1e-05,1.96521]
[1776610058548,58.17,76135.64,0.0,0.98861,1e-05,1.96144]
[1776610061569,58.17,76131.3,0.0,0.98858,1e-05,1.96554]
[1776610066604,58.16,76132.15,0.0,0.98859,1e-05,1.96308]
[1776610068618,58.15,76137.99,0.0,0.98864,1e-05,1.95582]
[1776610069647,58.15,76143.77,0.0,0.98869,1e-05,1.94896]
[1776610070631,58.15,76152.45,0.0,0.98876,1e-05,1.93884]
[1776610071639,58.15,76150.05,0.0,0.98874,1e-05,1.94131]
[1776610073653,58.15,76158.92,0.0,0.98881,1e-05,1.93076]
[1776610074660,58.14,76158.61,0.0,0.98881,1e-05,1.93087]
[1776610077682,58.14,76162.81,0.0,0.98885,1e-05,1.92543]
[1776610078687,58.14,76172.74,0.0,0.98893,1e-05,1.91404]
[1776610079695,58.14,76173.25,0.0,0.98893,1e-05,1.91327]
[1776610082716,58.13,76162.63,0.0,0.98886,1e-05,1.92458]
[1776610083723,58.13,76160.8,0.0,0.98884,1e-05,1.92642]
[1776610086589,58.13,76160.49,0.0,0.98884,1e-05,1.92655]
[1776610086690,58.13,76160.07,0.0,0.98884,1e-05,1.92657]
[1776610091780,58.12,76156.04,0.0,0.98882,1e-05,1.92998]
[1776610094801,58.12,76139.39,0.0,0.98869,1e-05,1.94818]
[1776610096169,58.12,76139.39,0.0,0.98869,1e-05,1.94818]
[1776610096202,58.12,76139.39,0.0,0.98869,1e-05,1.94818]
[1776610096271,58.12,76138.48,0.0,0.98869,1e-05,1.94896]
[1776610096930,58.12,76138.48,0.0,0.98869,1e-05,1.94896]
[1776610096942,58.12,76138.48,0.0,0.98869,1e-05,1.94896]
[1776610099836,58.11,76134.24,0.0,0.98866,1e-05,1.95276]
[1776610101455,58.11,76134.24,0.0,0.98866,1e-05,1.95276]
[1776610101541,58.11,76134.36,0.0,0.98867,1e-05,1.95209]
[1776610101690,58.11,76134.36,0.0,0.98867,1e-05,1.95209]
[1776610102591,58.11,76134.36,0.0,0.98867,1e-05,1.95209]
[1776610102698,58.11,76135.19,0.0,0.98868,1e-05,1.95088]
[1776610104872,58.1,76143.23,0.0,0.98874,1e-05,1.94123]
[1776610105878,58.1,76149.61,0.0,0.98879,1e-05,1.93376]
[1776610106841,58.1,76149.61,0.0,0.98879,1e-05,1.93376]
[1776610106947,58.1,76149.61,0.0,0.98879,1e-05,1.93376]
[1776610107034,58.1,76149.93,0.0,0.9888,1e-05,1.93316]
[1776610107893,58.1,76158.11,0.0,0.98886,1e-05,1.9237]
[1776610110928,58.1,76157.87,0.0,0.98886,1e-05,1.92355]
[1776610110942,58.1,76157.87,0.0,0.98886,1e-05,1.92355]
[1776610113935,58.09,76154.48,0.0,0.98885,1e-05,1.92502]
[1776610118432,58.09,76155.37,0.0,0.98886,1e-05,1.92337]
[1776610118487,58.08,76155.78,0.0,0.98887,1e-05,1.92249]
[1776610118690,58.08,76155.78,0.0,0.98887,1e-05,1.92249]
[1776610119886,58.08,76156.0,0.0,0.98887,1e-05,1.92224]
[1776610119940,58.08,76156.0,0.0,0.98887,1e-05,1.92224]
[1776610124008,58.08,76144.82,0.0,0.98879,1e-05,1.93382]
[1776610124898,58.08,76144.82,0.0,0.98879,1e-05,1.93382]
[1776610124946,58.08,76144.82,0.0,0.98879,1e-05,1.93382]
[1776610125135,58.08,76144.82,0.0,0.98879,1e-05,1.93382]
[1776610125197,58.08,76144.82,0.0,0.98879,1e-05,1.93382]
[1776610125293,58.08,76143.82,0.0,0.98878,1e-05,1.93473]
[1776610128033,58.07,76148.02,0.0,0.98882,1e-05,1.9293]
[1776610129458,58.07,76148.02,0.0,0.98882,1e-05,1.9293]
[1776610129647,58.07,76148.02,0.0,0.98882,1e-05,1.9293]
[1776610129539,58.07,76150.35,0.0,0.98884,1e-05,1.92625]
[1776610129690,58.07,76150.35,0.0,0.98884,1e-05,1.92625]
[1776610135083,58.06,76150.27,0.0,0.98885,1e-05,1.92531]
[1776610135856,58.06,76150.27,0.0,0.98885,1e-05,1.92531]
[1776610135946,58.06,76150.27,0.0,0.98885,1e-05,1.92531]
[1776610136071,58.06,76150.27,0.0,0.98885,1e-05,1.92531]
[1776610136193,58.06,76150.27,0.0,0.98885,1e-05,1.92531]
[1776610136268,58.06,76152.49,0.0,0.98887,1e-05,1.92261]
[1776610142131,58.06,76141.86,0.0,0.98879,1e-05,1.93343]
[1776610143041,58.06,76141.86,0.0,0.98879,1e-05,1.93343]
[1776610143202,58.06,76141.86,0.0,0.98879,1e-05,1.93343]
[1776610143316,58.06,76141.86,0.0,0.98879,1e-05,1.93343]
[1776610143438,58.06,76141.86,0.0,0.98879,1e-05,1.93343]
[1776610143536,58.05,76141.57,0.0,0.98879,1e-05,1.93332]
[1776610146160,58.05,76133.74,0.0,0.98873,1e-05,1.94175]
[1776610146932,58.05,76133.74,0.0,0.98873,1e-05,1.94175]
[1776610147114,58.05,76133.74,0.0,0.98873,1e-05,1.94175]
[1776610147203,58.05,76133.74,0.0,0.98873,1e-05,1.94175]
[1776610147274,58.05,76133.46,0.0,0.98873,1e-05,1.94183]
[1776610151195,58.04,76120.02,0.0,0.98864,1e-05,1.95621]
[1776610152202,58.04,76121.26,0.0,0.98865,1e-05,1.95453]
[1776610153863,58.04,76124.1,0.0,0.98867,1e-05,1.95103]
[1776610153943,58.04,76124.1,0.0,0.98867,1e-05,1.95103]
[1776610154124,58.04,76124.1,0.0,0.98867,1e-05,1.95103]
[1776610154195,58.04,76124.1,0.0,0.98867,1e-05,1.95103]
[1776610154215,58.04,76123.76,0.0,0.98867,1e-05,1.95117]
[1776610156230,58.04,76117.2,0.0,0.98862,1e-05,1.95816]
[1776610157237,58.04,76122.53,0.0,0.98867,1e-05,1.95181]
[1776610158689,58.04,76122.53,0.0,0.98867,1e-05,1.95181]
[1776610158898,58.03,76122.95,0.0,0.98867,1e-05,1.95108]
[1776610158950,58.03,76122.95,0.0,0.98867,1e-05,1.95108]
[1776610159251,58.03,76123.86,0.0,0.98868,1e-05,1.94979]
[1776610161265,58.03,76127.35,0.0,0.98871,1e-05,1.94532]
[1776610164285,58.03,76133.33,0.0,0.98876,1e-05,1.9378]
[1776610165293,58.02,76140.3,0.0,0.98882,1e-05,1.92967]
[1776610166982,58.02,76139.54,0.0,0.98881,1e-05,1.93032]
[1776610167193,58.02,76139.54,0.0,0.98881,1e-05,1.93032]
[1776610167347,58.02,76139.54,0.0,0.98881,1e-05,1.93032]
[1776610167446,58.02,76139.54,0.0,0.98881,1e-05,1.93032]
[1776610167448,58.02,76140.65,0.0,0.98882,1e-05,1.92885]
[1776610169320,58.02,76144.19,0.0,0.98885,1e-05,1.92442]
[1776610171014,58.02,76145.15,0.0,0.98886,1e-05,1.92313]
[1776610171201,58.02,76145.15,0.0,0.98886,1e-05,1.92313]
[1776610171336,58.02,76138.15,0.0,0.98882,1e-05,1.92933]
[1776610172018,58.02,76138.15,0.0,0.98882,1e-05,1.92933]
[1776610172192,58.02,76138.15,0.0,0.98882,1e-05,1.92933]
[1776610173349,58.01,76124.31,0.0,0.98871,1e-05,1.9446]
[1776610174355,58.01,76123.73,0.0,0.98871,1e-05,1.94502]
[1776610175186,58.01,76123.73,0.0,0.98871,1e-05,1.94502]
[1776610175363,58.01,76124.96,0.0,0.98872,1e-05,1.94337]
[1776610176370,58.01,76131.86,0.0,0.98878,1e-05,1.93529]
[1776610177377,58.01,76148.83,0.0,0.98891,1e-05,1.9159]
[1776610178383,58.01,76148.18,0.0,0.9889,1e-05,1.91644]
[1776610178975,58.01,76148.18,0.0,0.9889,1e-05,1.91644]
[1776610179194,58.01,76148.18,0.0,0.9889,1e-05,1.91644]
[1776610179364,58.01,76148.18,0.0,0.9889,1e-05,1.91644]
[1776610179443,58.01,76148.18,0.0,0.9889,1e-05,1.91644]
[1776610179545,58.01,76147.41,0.0,0.9889,1e-05,1.91712]
[1776610181405,58.0,76143.92,0.0,0.98888,1e-05,1.92066]
[1776610182412,58.0,76137.04,0.0,0.98882,1e-05,1.92824]
[1776610183090,58.0,76137.04,0.0,0.98882,1e-05,1.92824]
[1776610183194,58.0,76137.04,0.0,0.98882,1e-05,1.92824]
[1776610183364,58.0,76137.04,0.0,0.98882,1e-05,1.92824]
[1776610183441,58.0,76137.04,0.0,0.98882,1e-05,1.92824]
[1776610183465,58.0,76133.95,0.0,0.9888,1e-05,1.93154]
[1776610185449,58.0,76136.0,0.0,0.98882,1e-05,1.92878]
[1776610189866,57.99,76137.15,0.0,0.98883,1e-05,1.92663]
[1776610189941,57.99,76137.15,0.0,0.98883,1e-05,1.92663]
[1776610195154,57.99,76135.76,0.0,0.98883,1e-05,1.92716]
[1776610195194,57.99,76135.76,0.0,0.98883,1e-05,1.92716]
[1776610195364,57.99,76135.76,0.0,0.98883,1e-05,1.92716]
[1776610195454,57.99,76135.76,0.0,0.98883,1e-05,1.92716]
[1776610195522,57.99,76135.34,0.0,0.98883,1e-05,1.92743]
[1776610196531,57.99,76131.62,0.0,0.9888,1e-05,1.93143]
[1776610200557,57.98,76126.86,0.0,0.98877,1e-05,1.93597]
[1776610201652,57.98,76126.86,0.0,0.98877,1e-05,1.93597]
[1776610201705,57.98,76126.86,0.0,0.98877,1e-05,1.93597]
[1776610201707,57.98,76131.14,0.0,0.98881,1e-05,1.93068]
[1776610202104,57.98,76131.14,0.0,0.98881,1e-05,1.93068]
[1776610202193,57.98,76131.14,0.0,0.98881,1e-05,1.93068]
[1776610202571,57.98,76135.29,0.0,0.98884,1e-05,1.92598]
[1776610205592,57.97,76137.05,0.0,0.98886,1e-05,1.92337]
[1776610206182,57.97,76137.05,0.0,0.98886,1e-05,1.92337]
[1776610206436,57.97,76137.05,0.0,0.98886,1e-05,1.92337]
[1776610207954,57.97,76137.05,0.0,0.98886,1e-05,1.92317]
[1776610208192,57.97,76137.05,0.0,0.98886,1e-05,1.92317]
[1776610208613,57.97,76137.12,0.0,0.98886,1e-05,1.9225]
[1776610211818,57.97,76137.85,0.0,0.98887,1e-05,1.92108]
[1776610214655,57.96,76130.83,0.0,0.98882,1e-05,1.92843]
[1776610217994,57.96,76130.8,0.0,0.98883,1e-05,1.92784]
[1776610220697,57.96,76134.62,0.0,0.98886,1e-05,1.92311]
[1776610223718,57.95,76139.99,0.0,0.9889,1e-05,1.91627]
[1776610225422,57.95,76141.13,0.0,0.98891,1e-05,1.9148]
[1776610225438,57.95,76141.13,0.0,0.98891,1e-05,1.9148]
[1776610225570,57.95,76141.13,0.0,0.98891,1e-05,1.9148]
[1776610225698,57.95,76141.13,0.0,0.98891,1e-05,1.9148]
[1776610225731,57.95,76144.77,0.0,0.98894,1e-05,1.91053]
[1776610227746,57.95,76150.68,0.0,0.98899,1e-05,1.90355]
[1776610230130,57.95,76152.37,0.0,0.98901,1e-05,1.90133]
[1776610230190,57.95,76152.37,0.0,0.98901,1e-05,1.90133]
[1776610230255,57.95,76152.37,0.0,0.98901,1e-05,1.90133]
[1776610230461,57.95,76152.37,0.0,0.98901,1e-05,1.90133]
[1776610230767,57.94,76153.37,0.0,0.98901,1e-05,1.90006]
[1776610232792,57.94,76157.98,0.0,0.98906,1e-05,1.89311]
[1776610233459,57.94,76157.98,0.0,0.98906,1e-05,1.89311]
[1776610233697,57.94,76157.98,0.0,0.98906,1e-05,1.89311]
[1776610233790,57.94,76161.93,0.0,0.98909,1e-05,1.88856]
[1776610236702,57.94,76164.33,0.0,0.98911,1e-05,1.88561]
[1776610236811,57.94,76165.83,0.0,0.98912,1e-05,1.88381]
[1776610236941,57.94,76165.83,0.0,0.98912,1e-05,1.88381]
[1776610238825,57.94,76166.19,0.0,0.98913,1e-05,1.88315]
[1776610239978,57.94,76166.19,0.0,0.98913,1e-05,1.88315]
[1776610240201,57.94,76166.19,0.0,0.98913,1e-05,1.88315]
[1776610241846,57.94,76154.64,0.0,0.98904,1e-05,1.89562]
[1776610243148,57.94,76154.64,0.0,0.98904,1e-05,1.89562]
[1776610243197,57.94,76154.64,0.0,0.98904,1e-05,1.89562]
[1776610243249,57.93,76152.42,0.0,0.98903,1e-05,1.89795]
[1776610245658,57.93,76152.42,0.0,0.98903,1e-05,1.89795]
[1776610245692,57.93,76152.42,0.0,0.98903,1e-05,1.89795]
[1776610245693,57.93,76152.25,0.0,0.98903,1e-05,1.89783]
[1776610246981,57.93,76154.74,0.0,0.98905,1e-05,1.89474]
[1776610247198,57.93,76154.74,0.0,0.98905,1e-05,1.89474]
[1776610247290,57.93,76162.41,0.0,0.98911,1e-05,1.88619]
[1776610248895,57.93,76164.89,0.0,0.98913,1e-05,1.88317]
[1776610253930,57.93,76166.18,0.0,0.98914,1e-05,1.88109]
[1776610256452,57.92,76166.21,0.0,0.98914,1e-05,1.88093]
[1776610256693,57.92,76166.21,0.0,0.98914,1e-05,1.88093]
[1776610256716,57.92,76166.21,0.0,0.98914,1e-05,1.88093]
[1776610256766,57.92,76166.76,0.0,0.98915,1e-05,1.88007]
[1776610256938,57.92,76166.76,0.0,0.98915,1e-05,1.88007]
[1776610261989,57.92,76165.71,0.0,0.98914,1e-05,1.88063]
[1776610263720,57.92,76165.71,0.0,0.98914,1e-05,1.88063]
[1776610263790,57.92,76160.33,0.0,0.9891,1e-05,1.88635]
[1776610263943,57.92,76160.33,0.0,0.9891,1e-05,1.88635]
[1776610264052,57.92,76160.33,0.0,0.9891,1e-05,1.88635]
[1776610264203,57.92,76160.33,0.0,0.9891,1e-05,1.88635]
[1776610264257,57.92,76156.29,0.0,0.98907,1e-05,1.89085]
[1776610265010,57.92,76161.8,0.0,0.98912,1e-05,1.88458]
[1776610267025,57.92,76164.5,0.0,0.98914,1e-05,1.88133]
[1776610269390,57.91,76164.87,0.0,0.98914,1e-05,1.8808]
[1776610269438,57.91,76164.87,0.0,0.98914,1e-05,1.8808]
[1776610269491,57.91,76159.98,0.0,0.98911,1e-05,1.88611]
[1776610270451,57.91,76159.98,0.0,0.98911,1e-05,1.88611]
[1776610270700,57.91,76159.98,0.0,0.98911,1e-05,1.88611]
[1776610270784,57.91,76149.87,0.0,0.98903,1e-05,1.89712]
[1776610274287,57.91,76148.05,0.0,0.98902,1e-05,1.89885]
[1776610274423,57.91,76148.05,0.0,0.98902,1e-05,1.89885]
[1776610274440,57.91,76148.05,0.0,0.98902,1e-05,1.89885]
[1776610274525,57.91,76150.36,0.0,0.98904,1e-05,1.89612]
[1776610278423,57.91,76152.86,0.0,0.98906,1e-05,1.89291]
[1776610278437,57.91,76152.86,0.0,0.98906,1e-05,1.89291]
[1776610280592,57.91,76150.51,0.0,0.98904,1e-05,1.89527]
[1776610280697,57.91,76150.51,0.0,0.98904,1e-05,1.89527]
[1776610280798,57.9,76150.1,0.0,0.98904,1e-05,1.89545]
[1776610281123,57.9,76146.07,0.0,0.98901,1e-05,1.89995]
[1776610281935,57.9,76146.07,0.0,0.98901,1e-05,1.89995]
[1776610282130,57.9,76142.09,0.0,0.98898,1e-05,1.90427]
[1776610283137,57.9,76148.87,0.0,0.98904,1e-05,1.89652]
[1776610284331,57.9,76148.87,0.0,0.98904,1e-05,1.89652]
[1776610284438,57.9,76148.87,0.0,0.98904,1e-05,1.89652]
[1776610287725,57.9,76149.76,0.0,0.98904,1e-05,1.8951]
[1776610287835,57.9,76151.18,0.0,0.98906,1e-05,1.89323]
[1776610287940,57.9,76151.18,0.0,0.98906,1e-05,1.89323]
[1776610288272,57.9,76151.18,0.0,0.98906,1e-05,1.89323]
[1776610288439,57.9,76151.18,0.0,0.98906,1e-05,1.89323]
[1776610288539,57.9,76146.58,0.0,0.98902,1e-05,1.89837]
[1776610290186,57.9,76151.58,0.0,0.98906,1e-05,1.89248]
[1776610295223,57.89,76149.89,0.0,0.98906,1e-05,1.89217]
[1776610296720,57.89,76149.89,0.0,0.98906,1e-05,1.89217]
[1776610296874,57.89,76150.5,0.0,0.98907,1e-05,1.8912]
[1776610296940,57.89,76150.5,0.0,0.98907,1e-05,1.8912]
[1776610297519,57.89,76150.5,0.0,0.98907,1e-05,1.8912]
[1776610297688,57.89,76150.5,0.0,0.98907,1e-05,1.8912]
[1776610297789,57.89,76150.47,0.0,0.98907,1e-05,1.89109]
[1776610298244,57.89,76146.62,0.0,0.98904,1e-05,1.89539]
[1776610300853,57.89,76142.51,0.0,0.98901,1e-05,1.89953]
[1776610301419,57.89,76142.51,0.0,0.98901,1e-05,1.89953]
[1776610301863,57.89,76142.51,0.0,0.98901,1e-05,1.89953]
[1776610301486,57.89,76132.35,0.0,0.98894,1e-05,1.91094]
[1776610302272,57.89,76129.78,0.0,0.98892,1e-05,1.91365]
[1776610304143,57.88,76127.76,0.0,0.9889,1e-05,1.91574]
[1776610304242,57.88,76127.76,0.0,0.9889,1e-05,1.91555]
[1776610306300,57.88,76125.48,0.0,0.98889,1e-05,1.91775]
[1776610308314,57.88,76129.26,0.0,0.98892,1e-05,1.91311]
[1776610310693,57.88,76130.09,0.0,0.98893,1e-05,1.91199]
[1776610310898,57.88,76136.62,0.0,0.98898,1e-05,1.9043]
[1776610310940,57.88,76136.62,0.0,0.98898,1e-05,1.9043]
[1776610311335,57.88,76132.58,0.0,0.98895,1e-05,1.90884]
[1776610312192,57.88,76132.58,0.0,0.98895,1e-05,1.90884]
[1776610312493,57.87,76128.69,0.0,0.98892,1e-05,1.91305]
[1776610316189,57.87,76127.38,0.0,0.98891,1e-05,1.91397]
[1776610316370,57.87,76127.62,0.0,0.98892,1e-05,1.91352]
[1776610320390,57.87,76128.22,0.0,0.98893,1e-05,1.91229]
[1776610320443,57.87,76128.22,0.0,0.98893,1e-05,1.91229]
[1776610325357,57.86,76125.46,0.0,0.98891,1e-05,1.91449]
[1776610325441,57.86,76125.46,0.0,0.98891,1e-05,1.91449]
[1776610325458,57.86,76125.58,0.0,0.98891,1e-05,1.91417]
[1776610327499,57.86,76125.58,0.0,0.98891,1e-05,1.91417]
[1776610327691,57.86,76125.58,0.0,0.98891,1e-05,1.91417]
[1776610329461,57.86,76128.95,0.0,0.98894,1e-05,1.90965]
[1776610331627,57.86,76130.89,0.0,0.98896,1e-05,1.90729]
[1776610333327,57.85,76131.68,0.0,0.98897,1e-05,1.90607]
[1776610333437,57.85,76131.68,0.0,0.98897,1e-05,1.90607]
[1776610334198,57.85,76129.42,0.0,0.98895,1e-05,1.90844]
[1776610334496,57.85,76129.49,0.0,0.98895,1e-05,1.90819]
[1776610336510,57.85,76125.39,0.0,0.98892,1e-05,1.91247]
[1776610337517,57.85,76123.01,0.0,0.98891,1e-05,1.91497]
[1776610340402,57.85,76123.12,0.0,0.98891,1e-05,1.91448]
[1776610340437,57.85,76123.12,0.0,0.98891,1e-05,1.91448]
[1776610342465,57.84,76121.21,0.0,0.9889,1e-05,1.91627]
[1776610342551,57.84,76111.75,0.0,0.98883,1e-05,1.92679]
[1776610343559,57.84,76085.76,0.0,0.98862,1e-05,1.95624]
[1776610344566,57.84,76086.2,0.0,0.98863,1e-05,1.95548]
[1776610346880,57.84,76086.16,0.0,0.98863,1e-05,1.95527]
[1776610352622,57.83,76085.67,0.0,0.98865,1e-05,1.9525]
[1776610353446,57.83,76085.67,0.0,0.98865,1e-05,1.9525]
[1776610354949,57.83,76086.03,0.0,0.98865,1e-05,1.95184]
[1776610355649,57.82,76088.98,0.0,0.98868,1e-05,1.94795]
[1776610359914,57.82,76092.04,0.0,0.98871,1e-05,1.9432]
[1776610360946,57.82,76092.04,0.0,0.98871,1e-05,1.9432]
[1776610366515,57.81,76091.35,0.0,0.98871,1e-05,1.94279]
[1776610366726,57.81,76086.23,0.0,0.98868,1e-05,1.94841]
[1776610368686,57.81,76085.69,0.0,0.98867,1e-05,1.94879]
[1776610368949,57.81,76085.69,0.0,0.98867,1e-05,1.94879]
[1776610368970,57.8,76084.81,0.0,0.98867,1e-05,1.9493]
[1776610370762,57.8,76088.38,0.0,0.9887,1e-05,1.94496]
[1776610374426,57.8,76087.66,0.0,0.9887,1e-05,1.9448]
[1776610374440,57.8,76087.66,0.0,0.9887,1e-05,1.9448]
[1776610374475,57.8,76087.66,0.0,0.9887,1e-05,1.9448]
[1776610374695,57.8,76087.66,0.0,0.9887,1e-05,1.9448]
[1776610374790,57.8,76087.86,0.0,0.9887,1e-05,1.94433]
[1776610379825,57.79,76088.46,0.0,0.98872,1e-05,1.94243]
[1776610380832,57.79,76083.83,0.0,0.98868,1e-05,1.94748]
[1776610384409,57.78,76083.38,0.0,0.98868,1e-05,1.94725]
[1776610384413,57.78,76083.38,0.0,0.98868,1e-05,1.94725]
[1776610384437,57.78,76083.38,0.0,0.98868,1e-05,1.94725]
[1776610384860,57.78,76083.44,0.0,0.98868,1e-05,1.94693]
[1776610388888,57.77,76079.69,0.0,0.98866,1e-05,1.95023]
[1776610389894,57.77,76074.74,0.0,0.98862,1e-05,1.95567]
[1776610391909,57.77,76068.61,0.0,0.98858,1e-05,1.9622]
[1776610392916,57.77,76062.22,0.0,0.98853,1e-05,1.9693]
[1776610393923,57.77,76054.63,0.0,0.98847,1e-05,1.97781]
[1776610398958,57.76,76062.59,0.0,0.98855,1e-05,1.9671]
[1776610401314,57.76,76064.49,0.0,0.98857,1e-05,1.96435]
[1776610401362,57.76,76064.49,0.0,0.98857,1e-05,1.96435]
[1776610401442,57.76,76064.49,0.0,0.98857,1e-05,1.96435]
[1776610401979,57.75,76063.99,0.0,0.98856,1e-05,1.96466]
[1776610407013,57.75,76068.43,0.0,0.98861,1e-05,1.95817]
[1776610409584,57.74,76069.09,0.0,0.98861,1e-05,1.95714]
[1776610409664,57.74,76069.09,0.0,0.98861,1e-05,1.95714]
[1776610409692,57.74,76069.09,0.0,0.98861,1e-05,1.95714]
[1776610409790,57.74,76071.61,0.0,0.98864,1e-05,1.95398]
[1776610412049,57.74,76078.52,0.0,0.9887,1e-05,1.94376]
[1776610416448,57.73,76081.43,0.0,0.98873,1e-05,1.93971]
[1776610416590,57.73,76081.43,0.0,0.98873,1e-05,1.93971]
[1776610416693,57.73,76081.43,0.0,0.98873,1e-05,1.93971]
[1776610416786,57.73,76082.06,0.0,0.98874,1e-05,1.93876]
[1776610422119,57.72,76081.93,0.0,0.98875,1e-05,1.93748]
[1776610425140,57.72,76072.51,0.0,0.98868,1e-05,1.94754]
[1776610426146,57.72,76068.2,0.0,0.98865,1e-05,1.95224]
[1776610427923,57.72,76068.2,0.0,0.98865,1e-05,1.95224]
[1776610427941,57.72,76068.2,0.0,0.98865,1e-05,1.95224]
[1776610428042,57.72,76068.36,0.0,0.98865,1e-05,1.95152]
[1776610428197,57.72,76068.36,0.0,0.98865,1e-05,1.95152]
[1776610434204,57.71,76069.12,0.0,0.98867,1e-05,1.9491]
[1776610439240,57.7,76073.96,0.0,0.98871,1e-05,1.9423]
[1776610440128,57.7,76073.96,0.0,0.98871,1e-05,1.9423]
[1776610440201,57.7,76073.96,0.0,0.98871,1e-05,1.9423]
[1776610440247,57.7,76074.58,0.0,0.98872,1e-05,1.94135]
[1776610445282,57.69,76057.87,0.0,0.9886,1e-05,1.95936]
[1776610446289,57.69,76055.51,0.0,0.98858,1e-05,1.96182]
[1776610447752,57.69,76055.51,0.0,0.98858,1e-05,1.96182]
[1776610447829,57.69,76055.51,0.0,0.98858,1e-05,1.96182]
[1776610447949,57.69,76055.51,0.0,0.98858,1e-05,1.96182]
[1776610448042,57.69,76054.76,0.0,0.98858,1e-05,1.96214]
[1776610452318,57.68,76051.72,0.0,0.98856,1e-05,1.96484]
[1776610452324,57.68,76051.72,0.0,0.98856,1e-05,1.96484]
[1776610452442,57.68,76051.72,0.0,0.98856,1e-05,1.96484]
[1776610452523,57.68,76051.44,0.0,0.98856,1e-05,1.96488]
[1776610458373,57.67,76034.69,0.0,0.98844,1e-05,1.98264]
[1776610459380,57.67,76030.48,0.0,0.9884,1e-05,1.98723]
[1776610463408,57.66,76029.25,0.0,0.9884,1e-05,1.98735]
[1776610464574,57.66,76029.25,0.0,0.9884,1e-05,1.98735]
[1776610464618,57.66,76029.25,0.0,0.9884,1e-05,1.98735]
[1776610464705,57.66,76029.25,0.0,0.9884,1e-05,1.98735]
[1776610464720,57.66,76030.8,0.0,0.98842,1e-05,1.98522]
[1776610470254,57.65,76031.92,0.0,0.98844,1e-05,1.98262]
[1776610470294,57.65,76031.92,0.0,0.98844,1e-05,1.98262]
[1776610470446,57.65,76031.92,0.0,0.98844,1e-05,1.98262]
[1776610470457,57.65,76031.64,0.0,0.98844,1e-05,1.9823]
[1776610475492,57.64,76026.89,0.0,0.98842,1e-05,1.98472]
[1776610476742,57.64,76026.89,0.0,0.98842,1e-05,1.98472]
[1776610476785,57.64,76026.89,0.0,0.98842,1e-05,1.98472]
[1776610476947,57.64,76026.89,0.0,0.98842,1e-05,1.98472]
[1776610476990,57.63,76029.0,0.0,0.98844,1e-05,1.98162]
[1776610477506,57.63,76024.16,0.0,0.9884,1e-05,1.98726]
[1776610482911,57.63,76024.16,0.0,0.98841,1e-05,1.98596]
[1776610482940,57.63,76024.16,0.0,0.98841,1e-05,1.98596]
[1776610482963,57.63,76024.16,0.0,0.98841,1e-05,1.98596]
[1776610483010,57.62,76024.31,0.0,0.98842,1e-05,1.98514]
[1776610483201,57.62,76024.31,0.0,0.98842,1e-05,1.98514]
[1776610488583,57.61,76023.14,0.0,0.98842,1e-05,1.98492]
[1776610493618,57.61,76024.54,0.0,0.98844,1e-05,1.98172]
[1776610498653,57.6,76017.08,0.0,0.98839,1e-05,1.98888]
[1776610499307,57.6,76017.08,0.0,0.98839,1e-05,1.98888]
[1776610499451,57.6,76017.08,0.0,0.98839,1e-05,1.98888]
[1776610504695,57.59,76016.44,0.0,0.9884,1e-05,1.98769]
[1776610506197,57.59,76016.44,0.0,0.9884,1e-05,1.98769]
[1776610506278,57.59,76016.44,0.0,0.9884,1e-05,1.98769]
[1776610506453,57.59,76016.44,0.0,0.9884,1e-05,1.98769]
[1776610506474,57.58,76016.44,0.0,0.9884,1e-05,1.98705]
[1776610510737,57.57,76009.51,0.0,0.98835,1e-05,1.99388]
[1776610512859,57.57,76007.38,0.0,0.98834,1e-05,1.99605]
[1776610512943,57.57,76007.38,0.0,0.98834,1e-05,1.99605]
[1776610513050,57.57,76007.38,0.0,0.98834,1e-05,1.99605]
[1776610513212,57.57,76005.3,0.0,0.98833,1e-05,1.99782]
[1776610513758,57.57,76012.03,0.0,0.98838,1e-05,1.98992]
[1776610514765,57.57,76019.88,0.0,0.98845,1e-05,1.98041]
[1776610516441,57.57,76019.88,0.0,0.98845,1e-05,1.98041]
[1776610516693,57.57,76019.88,0.0,0.98845,1e-05,1.98041]
[1776610516779,57.56,76016.44,0.0,0.98842,1e-05,1.98379]
[1776610521814,57.55,76017.42,0.0,0.98844,1e-05,1.98107]
[1776610523869,57.55,76018.11,0.0,0.98845,1e-05,1.97996]
[1776610523942,57.55,76018.11,0.0,0.98845,1e-05,1.97996]
[1776610524037,57.55,76021.42,0.0,0.98848,1e-05,1.97548]
[1776610524289,57.55,76021.42,0.0,0.98848,1e-05,1.97548]
[1776610524446,57.55,76021.42,0.0,0.98848,1e-05,1.97548]
[1776610524835,57.55,76023.38,0.0,0.9885,1e-05,1.9732]
[1776610525842,57.55,76029.31,0.0,0.98854,1e-05,1.96601]
[1776610527436,57.55,76030.06,0.0,0.98855,1e-05,1.96485]
[1776610532891,57.54,76031.09,0.0,0.98858,1e-05,1.96047]
[1776610533202,57.54,76031.09,0.0,0.98858,1e-05,1.96047]
[1776610533316,57.54,76031.09,0.0,0.98858,1e-05,1.96047]
[1776610533448,57.54,76031.09,0.0,0.98858,1e-05,1.96047]
[1776610533536,57.53,76031.09,0.0,0.98858,1e-05,1.9602]
[1776610538933,57.53,76030.95,0.0,0.98859,1e-05,1.95902]
[1776610542964,57.52,76028.92,0.0,0.98858,1e-05,1.96083]
[1776610543062,57.52,76028.92,0.0,0.98858,1e-05,1.96083]
[1776610543111,57.52,76028.96,0.0,0.98858,1e-05,1.95997]
[1776610543196,57.52,76028.96,0.0,0.98858,1e-05,1.95997]
[1776610550010,57.51,76021.69,0.0,0.98854,1e-05,1.96651]
[1776610550612,57.51,76021.69,0.0,0.98854,1e-05,1.96651]
[1776610550695,57.51,76021.69,0.0,0.98854,1e-05,1.96651]
[1776610550778,57.51,76021.69,0.0,0.98854,1e-05,1.96651]
[1776610550940,57.51,76021.69,0.0,0.98854,1e-05,1.96651]
[1776610551017,57.51,76019.92,0.0,0.98853,1e-05,1.96829]
[1776610556052,57.5,76018.05,0.0,0.98852,1e-05,1.96905]
[1776610558282,57.49,76017.93,0.0,0.98852,1e-05,1.96862]
[1776610558447,57.49,76017.93,0.0,0.98852,1e-05,1.96862]
[1776610565116,57.48,76017.48,0.0,0.98853,1e-05,1.96718]
[1776610567019,57.48,76018.0,0.0,0.98854,1e-05,1.96629]
[1776610567202,57.48,76018.0,0.0,0.98854,1e-05,1.96602]
[1776610567283,57.48,76018.0,0.0,0.98854,1e-05,1.96602]
[1776610567444,57.48,76018.0,0.0,0.98854,1e-05,1.96602]
[1776610570151,57.47,76018.03,0.0,0.98855,1e-05,1.96515]
[1776610574568,57.47,76017.43,0.0,0.98855,1e-05,1.96475]
[1776610574696,57.47,76017.43,0.0,0.98855,1e-05,1.96475]
[1776610578125,57.47,76016.06,0.0,0.98854,1e-05,1.96579]
[1776610578179,57.46,76023.29,0.0,0.9886,1e-05,1.95688]
[1776610578195,57.46,76023.29,0.0,0.9886,1e-05,1.95688]
[1776610578655,57.46,76023.29,0.0,0.9886,1e-05,1.95688]
[1776610578724,57.46,76023.29,0.0,0.9886,1e-05,1.95688]
[1776610578737,57.46,76031.65,0.0,0.98867,1e-05,1.94722]
[1776610579214,57.46,76043.69,0.0,0.98877,1e-05,1.93314]
[1776610580221,57.46,76046.19,0.0,0.98879,1e-05,1.93006]
[1776610583047,57.46,76046.39,0.0,0.98879,1e-05,1.92962]
[1776610583190,57.46,76046.39,0.0,0.98879,1e-05,1.92962]
[1776610584249,57.45,76069.37,0.0,0.98897,1e-05,1.90285]
[1776610585256,57.45,76073.42,0.0,0.989,1e-05,1.89811]
[1776610587269,57.45,76076.65,0.0,0.98903,1e-05,1.89415]
[1776610588277,57.45,76072.92,0.0,0.989,1e-05,1.89821]
[1776610590925,57.45,76073.4,0.0,0.98901,1e-05,1.89752]
[1776610590938,57.45,76073.4,0.0,0.98901,1e-05,1.89752]
[1776610591282,57.45,76073.2,0.0,0.98902,1e-05,1.89594]
[1776610591452,57.45,76073.2,0.0,0.98902,1e-05,1.89594]
[1776610591553,57.45,76072.49,0.0,0.98901,1e-05,1.89674]
[1776610597339,57.44,76072.17,0.0,0.98902,1e-05,1.89619]
[1776610602376,57.44,76068.33,0.0,0.98899,1e-05,1.89977]
[1776610604417,57.44,76067.68,0.0,0.98899,1e-05,1.90034]
[1776610604439,57.44,76067.68,0.0,0.98899,1e-05,1.90034]
[1776610608399,57.43,76069.8,0.0,0.98901,1e-05,1.89731]
[1776610608444,57.43,76069.8,0.0,0.98901,1e-05,1.89731]
[1776610608500,57.43,76071.81,0.0,0.98902,1e-05,1.89489]
[1776610611651,57.43,76072.85,0.0,0.98903,1e-05,1.89342]
[1776610611691,57.43,76072.85,0.0,0.98903,1e-05,1.89342]
[1776610618494,57.42,76075.01,0.0,0.98906,1e-05,1.88984]
[1776610621073,57.42,76075.08,0.0,0.98906,1e-05,1.88962]
[1776610621196,57.42,76075.08,0.0,0.98906,1e-05,1.88962]
[1776610621540,57.42,76075.08,0.0,0.98906,1e-05,1.88934]
[1776610621694,57.42,76075.08,0.0,0.98906,1e-05,1.88934]
[1776610621796,57.42,76075.09,0.0,0.98906,1e-05,1.88932]
[1776610626550,57.42,76064.43,0.0,0.98898,1e-05,1.90064]
[1776610627362,57.42,76064.43,0.0,0.98898,1e-05,1.90064]
[1776610627441,57.42,76064.43,0.0,0.98898,1e-05,1.90064]
[1776610627557,57.42,76057.86,0.0,0.98893,1e-05,1.90793]
[1776610630807,57.42,76058.03,0.0,0.98894,1e-05,1.90756]
[1776610630853,57.42,76058.03,0.0,0.98894,1e-05,1.90756]
[1776610630944,57.42,76058.03,0.0,0.98894,1e-05,1.90756]
[1776610630954,57.41,76054.13,0.0,0.98891,1e-05,1.91164]
[1776610633731,57.41,76054.44,0.0,0.98891,1e-05,1.91092]
[1776610633940,57.41,76054.44,0.0,0.98891,1e-05,1.91092]
[1776610634039,57.41,76049.79,0.0,0.98888,1e-05,1.91585]
[1776610635843,57.41,76049.57,0.0,0.98888,1e-05,1.9161]
[1776610635935,57.41,76049.57,0.0,0.98888,1e-05,1.9161]
[1776610638828,57.41,76044.91,0.0,0.98885,1e-05,1.92084]
[1776610638942,57.41,76044.91,0.0,0.98885,1e-05,1.92084]
[1776610639044,57.4,76044.3,0.0,0.98884,1e-05,1.92135]
[1776610641655,57.4,76039.8,0.0,0.98881,1e-05,1.9259]
[1776610644111,57.4,76040.95,0.0,0.98882,1e-05,1.92439]
[1776610644197,57.4,76040.95,0.0,0.98882,1e-05,1.92439]
[1776610649710,57.39,76038.47,0.0,0.98881,1e-05,1.92583]
[1776610652733,57.39,76035.94,0.0,0.9888,1e-05,1.92662]
[1776610654098,57.39,76035.94,0.0,0.9888,1e-05,1.92662]
[1776610654193,57.39,76035.94,0.0,0.9888,1e-05,1.92662]
[1776610654199,57.39,76024.93,0.0,0.98872,1e-05,1.93883]
[1776610655112,57.39,76024.93,0.0,0.98872,1e-05,1.93883]
[1776610655207,57.39,76024.93,0.0,0.98872,1e-05,1.93883]
[1776610655155,57.38,76025.2,0.0,0.98872,1e-05,1.9383]
[1776610657768,57.38,76022.09,0.0,0.9887,1e-05,1.94144]
[1776610658508,57.38,76022.09,0.0,0.9887,1e-05,1.94144]
[1776610658693,57.38,76022.09,0.0,0.9887,1e-05,1.94144]
[1776610660788,57.38,76015.16,0.0,0.98865,1e-05,1.94875]
[1776610661605,57.38,76015.16,0.0,0.98865,1e-05,1.94875]
[1776610661697,57.38,76015.16,0.0,0.98865,1e-05,1.94875]
[1776610661795,57.38,76013.47,0.0,0.98864,1e-05,1.95046]
[1776610662895,57.38,76013.47,0.0,0.98864,1e-05,1.95046]
[1776610662938,57.38,76013.47,0.0,0.98864,1e-05,1.95046]
[1776610667214,57.37,76012.2,0.0,0.98864,1e-05,1.95095]
[1776610667215,57.37,76011.83,0.0,0.98864,1e-05,1.95088]
[1776610667441,57.37,76011.83,0.0,0.98864,1e-05,1.95088]
[1776610677908,57.35,76012.04,0.0,0.98866,1e-05,1.94822]
[1776610682943,57.35,76014.99,0.0,0.98869,1e-05,1.94362]
[1776610684058,57.35,76014.99,0.0,0.98869,1e-05,1.94362]
[1776610684196,57.35,76014.99,0.0,0.98869,1e-05,1.94362]
[1776610684298,57.34,76024.74,0.0,0.98877,1e-05,1.93194]
[1776610685557,57.34,76023.13,0.0,0.98875,1e-05,1.93379]
[1776610685691,57.34,76023.13,0.0,0.98875,1e-05,1.93379]
[1776610686073,57.34,76023.13,0.0,0.98875,1e-05,1.93379]
[1776610686174,57.34,76025.48,0.0,0.98878,1e-05,1.93067]
[1776610686972,57.34,76030.24,0.0,0.98881,1e-05,1.92521]
[1776610687836,57.34,76030.24,0.0,0.98881,1e-05,1.92521]
[1776610687944,57.34,76030.24,0.0,0.98881,1e-05,1.92521]
[1776610687979,57.34,76030.58,0.0,0.98882,1e-05,1.92462]
[1776610693014,57.34,76032.24,0.0,0.98884,1e-05,1.92175]
[1776610699056,57.33,76032.6,0.0,0.98885,1e-05,1.92019]
[1776610705098,57.32,76032.57,0.0,0.98885,1e-05,1.9191]
[1776610710133,57.32,76032.72,0.0,0.98886,1e-05,1.9178]
[1776610715168,57.31,76030.17,0.0,0.98886,1e-05,1.91848]
[1776610721211,57.3,76029.81,0.0,0.98886,1e-05,1.91758]
[1776610725243,57.3,76064.17,0.0,0.98913,1e-05,1.87811]
[1776610726250,57.3,76070.35,0.0,0.98918,1e-05,1.87134]
[1776610728358,57.3,76070.79,0.0,0.98918,1e-05,1.87065]
[1776610728438,57.3,76070.79,0.0,0.98918,1e-05,1.87065]
[1776610734306,57.3,76068.04,0.0,0.98916,1e-05,1.87313]
[1776610734615,57.3,76068.04,0.0,0.98916,1e-05,1.87313]
[1776610734694,57.3,76068.04,0.0,0.98916,1e-05,1.87313]
[1776610735313,57.3,76067.93,0.0,0.98916,1e-05,1.87314]
[1776610739340,57.29,76065.01,0.0,0.98915,1e-05,1.87599]
[1776610740348,57.29,76068.61,0.0,0.98917,1e-05,1.87184]
[1776610741443,57.29,76068.61,0.0,0.98917,1e-05,1.87184]
[1776610741513,57.29,76068.61,0.0,0.98917,1e-05,1.87184]
[1776610741699,57.29,76068.61,0.0,0.98917,1e-05,1.87184]
[1776610741780,57.29,76069.08,0.0,0.98918,1e-05,1.87121]
[1776610748404,57.29,76066.97,0.0,0.98917,1e-05,1.87284]
[1776610756460,57.28,76066.22,0.0,0.98917,1e-05,1.87285]
[1776610758969,57.28,76066.8,0.0,0.98917,1e-05,1.87209]
[1776610759197,57.28,76066.8,0.0,0.98917,1e-05,1.87209]
[1776610763249,57.28,76066.06,0.0,0.98917,1e-05,1.87251]
[1776610763350,57.28,76053.04,0.0,0.98907,1e-05,1.88691]
[1776610763441,57.28,76053.04,0.0,0.98907,1e-05,1.88691]
[1776610765047,57.28,76053.11,0.0,0.98907,1e-05,1.88684]
[1776610765194,57.28,76053.11,0.0,0.98907,1e-05,1.88684]
[1776610769645,57.27,76052.81,0.0,0.98907,1e-05,1.88653]
[1776610769691,57.27,76052.81,0.0,0.98907,1e-05,1.88653]
[1776610769747,57.27,76052.28,0.0,0.98907,1e-05,1.887]
[1776610771581,57.27,76051.54,0.0,0.98906,1e-05,1.88771]
[1776610771692,57.27,76051.54,0.0,0.98906,1e-05,1.88771]
[1776610779625,57.27,76049.58,0.0,0.98907,1e-05,1.88729]
[1776610782645,57.26,76057.88,0.0,0.98913,1e-05,1.87756]
[1776610783536,57.26,76057.88,0.0,0.98913,1e-05,1.87756]
[1776610783691,57.26,76057.88,0.0,0.98913,1e-05,1.87756]
[1776610783792,57.26,76060.47,0.0,0.98915,1e-05,1.87455]
[1776610785612,57.26,76058.46,0.0,0.98914,1e-05,1.8767]
[1776610785694,57.26,76058.46,0.0,0.98914,1e-05,1.8767]
[1776610791708,57.26,76061.7,0.0,0.98917,1e-05,1.87233]
[1776610796743,57.26,76061.65,0.0,0.98917,1e-05,1.8719]
[1776610801778,57.25,76061.54,0.0,0.98917,1e-05,1.87153]
[1776610802785,57.25,76064.5,0.0,0.9892,1e-05,1.86812]
[1776610804075,57.25,76064.5,0.0,0.9892,1e-05,1.86812]
[1776610804213,57.25,76064.5,0.0,0.9892,1e-05,1.86812]
[1776610804314,57.25,76067.23,0.0,0.98922,1e-05,1.86489]
[1776610805762,57.25,76067.46,0.0,0.98922,1e-05,1.86463]
[1776610805940,57.25,76067.46,0.0,0.98922,1e-05,1.86463]
[1776610811698,57.25,76068.32,0.0,0.98923,1e-05,1.86317]
[1776610811944,57.25,76068.32,0.0,0.98923,1e-05,1.86317]
[1776610812045,57.25,76068.03,0.0,0.98923,1e-05,1.86341]
[1776610813094,57.25,76068.03,0.0,0.98923,1e-05,1.86341]
[1776610813201,57.25,76068.03,0.0,0.98923,1e-05,1.86341]
[1776610818897,57.24,76067.6,0.0,0.98923,1e-05,1.86331]
[1776610823932,57.24,76067.73,0.0,0.98923,1e-05,1.86276]
[1776610828967,57.24,76066.01,0.0,0.98922,1e-05,1.86429]
[1776610829974,57.24,76061.2,0.0,0.98919,1e-05,1.8696]
[1776610830895,57.24,76061.2,0.0,0.98919,1e-05,1.8696]
[1776610830942,57.24,76061.2,0.0,0.98919,1e-05,1.8696]
[1776610830981,57.24,76059.53,0.0,0.98917,1e-05,1.87138]
[1776610832544,57.24,76058.04,0.0,0.98917,1e-05,1.87148]
[1776610832699,57.24,76058.04,0.0,0.98917,1e-05,1.87148]
[1776610843065,57.23,76042.37,0.0,0.98906,1e-05,1.88808]
[1776610844375,57.23,76042.37,0.0,0.98906,1e-05,1.88808]
[1776610844390,57.23,76042.37,0.0,0.98906,1e-05,1.88808]
[1776610844072,57.23,76038.85,0.0,0.98903,1e-05,1.89193]
[1776610845079,57.23,76035.84,0.0,0.98901,1e-05,1.89521]
[1776610846087,57.23,76032.66,0.0,0.98899,1e-05,1.89868]
[1776610848101,57.23,76026.08,0.0,0.98894,1e-05,1.90587]
[1776610849108,57.23,76020.38,0.0,0.98889,1e-05,1.91222]
[1776610851122,57.23,76020.21,0.0,0.98889,1e-05,1.91209]
[1776610852668,57.23,76020.21,0.0,0.98889,1e-05,1.91209]
[1776610852694,57.23,76020.21,0.0,0.98889,1e-05,1.91209]
[1776610856981,57.22,76023.79,0.0,0.98893,1e-05,1.90717]
[1776610857194,57.22,76023.79,0.0,0.98893,1e-05,1.90717]
[1776610857267,57.22,76023.94,0.0,0.98893,1e-05,1.90684]
[1776610859178,57.22,76029.22,0.0,0.98897,1e-05,1.90051]
[1776610861192,57.22,76024.01,0.0,0.98893,1e-05,1.90613]
[1776610861584,57.22,76024.01,0.0,0.98893,1e-05,1.90613]
[1776610861697,57.22,76024.01,0.0,0.98893,1e-05,1.90613]
[1776610870255,57.21,76020.38,0.0,0.98892,1e-05,1.9088]
[1776610872269,57.2,76003.44,0.0,0.98879,1e-05,1.92787]
[1776610873682,57.2,76004.18,0.0,0.98879,1e-05,1.92686]
[1776610874283,57.2,76007.95,0.0,0.98882,1e-05,1.92233]
[1776610875762,57.2,76007.72,0.0,0.98882,1e-05,1.92239]
[1776610876086,57.2,76007.72,0.0,0.98882,1e-05,1.92239]
[1776610876297,57.2,76007.76,0.0,0.98882,1e-05,1.92216]
[1776610879318,57.2,76001.79,0.0,0.98878,1e-05,1.92827]
[1776610880666,57.2,76001.57,0.0,0.98878,1e-05,1.92852]
[1776610880697,57.2,76001.57,0.0,0.98878,1e-05,1.92852]
[1776610881332,57.19,76000.74,0.0,0.98878,1e-05,1.92908]
[1776610882557,57.19,76000.73,0.0,0.98878,1e-05,1.9289]
[1776610882697,57.19,76000.73,0.0,0.98878,1e-05,1.9289]
[1776610885365,57.19,75996.47,0.0,0.98875,1e-05,1.93341]
[1776610886041,57.19,75996.47,0.0,0.98875,1e-05,1.93341]
[1776610888834,57.19,75997.58,0.0,0.98876,1e-05,1.93133]
[1776610888937,57.19,75997.58,0.0,0.98876,1e-05,1.93133]
[1776610891409,57.18,75982.32,0.0,0.98865,1e-05,1.94686]
[1776610892415,57.18,75990.05,0.0,0.98872,1e-05,1.93768]
[1776610893422,57.18,75984.15,0.0,0.98867,1e-05,1.94429]
[1776610894831,57.18,75982.01,0.0,0.98866,1e-05,1.94655]
[1776610895436,57.18,75980.39,0.0,0.98864,1e-05,1.9482]
[1776610896443,57.18,75976.73,0.0,0.98862,1e-05,1.95222]
[1776610897450,57.17,75970.8,0.0,0.98857,1e-05,1.95888]
[1776610899464,57.17,75976.36,0.0,0.98862,1e-05,1.95191]
[1776610900471,57.17,75955.46,0.0,0.98845,1e-05,1.97609]
[1776610901478,57.17,75957.8,0.0,0.98847,1e-05,1.97306]
[1776610902695,57.17,75956.37,0.0,0.98846,1e-05,1.97446]
[1776610903895,57.17,75956.17,0.0,0.98846,1e-05,1.97441]
[1776610904499,57.16,75949.62,0.0,0.98841,1e-05,1.98183]
[1776610907520,57.16,75956.14,0.0,0.98847,1e-05,1.97329]
[1776610908526,57.16,75963.45,0.0,0.98853,1e-05,1.96445]
[1776610912520,57.15,75963.47,0.0,0.98854,1e-05,1.9639]
[1776610912699,57.15,75963.67,0.0,0.98854,1e-05,1.9634]
[1776610912800,57.15,75958.56,0.0,0.9885,1e-05,1.96912]
[1776610916583,57.14,75954.43,0.0,0.98847,1e-05,1.97286]
[1776610918443,57.14,75954.43,0.0,0.98847,1e-05,1.97286]
[1776610918696,57.14,75954.13,0.0,0.98847,1e-05,1.97265]
[1776610924017,57.14,75955.92,0.0,0.98849,1e-05,1.96971]
[1776610924385,57.13,75960.04,0.0,0.98853,1e-05,1.96408]
[1776610924639,57.13,75956.61,0.0,0.98851,1e-05,1.96809]
[1776610926653,57.13,75942.21,0.0,0.98839,1e-05,1.98447]
[1776610927946,57.13,75942.21,0.0,0.98839,1e-05,1.98447]
[1776610928038,57.13,75941.42,0.0,0.98839,1e-05,1.9851]
[1776610928763,57.13,75941.42,0.0,0.98839,1e-05,1.9851]
[1776610928945,57.13,75941.42,0.0,0.98839,1e-05,1.9851]
[1776610930682,57.12,75945.12,0.0,0.98842,1e-05,1.97983]
[1776610931688,57.12,75949.68,0.0,0.98846,1e-05,1.97418]
[1776610932780,57.12,75949.68,0.0,0.98846,1e-05,1.97418]
[1776610932944,57.12,75949.68,0.0,0.98846,1e-05,1.97418]
[1776610933146,57.12,75949.68,0.0,0.98846,1e-05,1.97418]
[1776610933194,57.12,75949.68,0.0,0.98846,1e-05,1.97418]
[1776610933239,57.12,75952.27,0.0,0.98849,1e-05,1.97085]
[1776610933702,57.12,75946.09,0.0,0.98844,1e-05,1.97784]
[1776610934709,57.12,75940.68,0.0,0.9884,1e-05,1.98392]
[1776610938740,57.11,75925.82,0.0,0.98828,1e-05,2.0003]
[1776610939747,57.11,75917.99,0.0,0.98822,1e-05,2.00929]
[1776610940754,57.1,75914.45,0.0,0.98819,1e-05,2.01317]
[1776610943953,57.1,75912.55,0.0,0.98818,1e-05,2.01474]
[1776610944196,57.1,75912.55,0.0,0.98818,1e-05,2.01474]
[1776610946796,57.11,75917.85,0.0,0.98822,1e-05,2.00952]
[1776610948810,57.11,75921.57,0.0,0.98824,1e-05,2.00609]
[1776610949817,57.12,75927.99,0.0,0.98829,1e-05,1.99897]
[1776610952018,57.12,75930.46,0.0,0.98831,1e-05,1.99655]
[1776610952196,57.12,75930.46,0.0,0.98831,1e-05,1.99655]
[1776610953494,57.12,75930.12,0.0,0.98831,1e-05,1.99593]
[1776610953698,57.12,75930.57,0.0,0.98831,1e-05,1.99591]
[1776610953852,57.13,75930.95,0.0,0.98831,1e-05,1.99598]
[1776610958886,57.14,75931.99,0.0,0.9883,1e-05,1.99735]
[1776610963409,57.15,75932.16,0.0,0.98829,1e-05,1.9987]
[1776610963441,57.15,75932.16,0.0,0.98829,1e-05,1.9987]
[1776610965567,57.16,75932.7,0.0,0.98829,1e-05,1.99909]
[1776610965688,57.16,75933.27,0.0,0.98829,1e-05,1.99894]
[1776610965935,57.16,75933.39,0.0,0.98829,1e-05,1.99931]
[1776610970121,57.17,75932.26,0.0,0.98827,1e-05,2.00219]
[1776610970205,57.17,75932.26,0.0,0.98827,1e-05,2.00219]
[1776610976007,57.19,75931.27,0.0,0.98824,1e-05,2.00692]
[1776610980034,57.2,75943.55,0.0,0.98832,1e-05,1.99439]
[1776610981041,57.21,75944.3,0.0,0.98833,1e-05,1.99403]
[1776610982420,57.21,75944.3,0.0,0.98833,1e-05,1.99403]
[1776610982442,57.21,75944.3,0.0,0.98833,1e-05,1.99403]
[1776610982521,57.21,75951.69,0.0,0.98838,1e-05,1.98637]
[1776610983055,57.21,75956.42,0.0,0.98842,1e-05,1.9808]
[1776610985473,57.22,75958.88,0.0,0.98843,1e-05,1.97846]
[1776610985574,57.22,75958.35,0.0,0.98842,1e-05,1.98018]
[1776610985693,57.22,75958.35,0.0,0.98842,1e-05,1.98018]
[1776610987200,57.23,75962.06,0.0,0.98845,1e-05,1.97637]
[1776610989104,57.23,75963.35,0.0,0.98846,1e-05,1.97541]
[1776610989193,57.23,75963.35,0.0,0.98846,1e-05,1.97541]
[1776610990104,57.23,75968.49,0.0,0.98849,1e-05,1.97049]
[1776610995139,57.25,75969.83,0.0,0.98848,1e-05,1.97171]
[1776610996318,57.25,75969.83,0.0,0.98848,1e-05,1.97171]
[1776610996449,57.25,75969.83,0.0,0.98848,1e-05,1.97171]
[1776610997158,57.26,75970.94,0.0,0.98848,1e-05,1.97152]
[1776610997194,57.26,75970.94,0.0,0.98848,1e-05,1.97152]
[1776610998161,57.26,75970.97,0.0,0.98848,1e-05,1.97204]
[1776611001491,57.27,75972.08,0.0,0.98848,1e-05,1.97185]
[1776611001696,57.27,75972.18,0.0,0.98848,1e-05,1.97283]
[1776611007224,57.29,75974.76,0.0,0.98848,1e-05,1.97254]
[1776611010608,57.29,75976.86,0.0,0.98849,1e-05,1.97118]
[1776611010697,57.3,75977.9,0.0,0.98849,1e-05,1.97106]
[1776611011252,57.3,75983.36,0.0,0.98854,1e-05,1.96315]
[1776611012148,57.3,75983.36,0.0,0.98854,1e-05,1.96315]
[1776611012195,57.3,75983.36,0.0,0.98854,1e-05,1.96315]
[1776611012259,57.3,75984.17,0.0,0.98854,1e-05,1.96276]
[1776611017294,57.32,75985.14,0.0,0.98853,1e-05,1.96441]
[1776611018076,57.32,75985.14,0.0,0.98853,1e-05,1.96441]
[1776611018199,57.32,75985.14,0.0,0.98853,1e-05,1.96441]
[1776611023337,57.34,75986.03,0.0,0.98852,1e-05,1.96669]
[1776611023756,57.34,75986.03,0.0,0.98852,1e-05,1.96669]
[1776611023947,57.34,75986.03,0.0,0.98852,1e-05,1.96669]
[1776611024344,57.34,75986.69,0.0,0.98852,1e-05,1.96647]
[1776611024773,57.34,75986.69,0.0,0.98852,1e-05,1.96647]
[1776611024937,57.34,75986.69,0.0,0.98852,1e-05,1.96647]
[1776611029379,57.36,75982.43,0.0,0.98847,1e-05,1.97419]
[1776611030610,57.36,75982.43,0.0,0.98847,1e-05,1.97419]
[1776611030698,57.36,75982.36,0.0,0.98846,1e-05,1.97482]
[1776611031955,57.36,75982.75,0.0,0.98846,1e-05,1.9749]
[1776611032200,57.36,75982.75,0.0,0.98846,1e-05,1.9749]
[1776611032400,57.37,75986.02,0.0,0.98848,1e-05,1.97161]
[1776611037435,57.38,75985.42,0.0,0.98846,1e-05,1.97499]
[1776611042480,57.4,75992.91,0.0,0.9885,1e-05,1.96891]
[1776611043492,57.4,76010.87,0.0,0.98864,1e-05,1.94858]
[1776611044497,57.41,76013.07,0.0,0.98865,1e-05,1.94715]
[1776611046498,57.41,76013.11,0.0,0.98865,1e-05,1.94769]
[1776611046849,57.41,76013.11,0.0,0.98865,1e-05,1.94826]
[1776611049532,57.42,76018.28,0.0,0.98867,1e-05,1.94403]
[1776611050539,57.43,76031.85,0.0,0.98878,1e-05,1.92902]
[1776611051546,57.43,76032.5,0.0,0.98878,1e-05,1.92889]
[1776611052553,57.44,76028.46,0.0,0.98874,1e-05,1.93413]
[1776611053559,57.44,76020.57,0.0,0.98868,1e-05,1.94382]
[1776611054852,57.44,76020.74,0.0,0.98867,1e-05,1.94421]
[1776611054939,57.44,76020.74,0.0,0.98867,1e-05,1.94421]
[1776611055907,57.45,76020.55,0.0,0.98867,1e-05,1.94501]
[1776611055944,57.45,76020.55,0.0,0.98867,1e-05,1.94501]
[1776611057587,57.45,76020.3,0.0,0.98866,1e-05,1.94647]
[1776611062622,57.47,76020.6,0.0,0.98864,1e-05,1.94903]
[1776611065074,57.48,76019.44,0.0,0.98862,1e-05,1.95152]
[1776611065195,57.48,76019.44,0.0,0.98862,1e-05,1.95152]
[1776611067194,57.48,76024.16,0.0,0.98865,1e-05,1.94722]
[1776611067445,57.48,76024.16,0.0,0.98865,1e-05,1.94722]
[1776611071648,57.5,76030.07,0.0,0.98869,1e-05,1.94274]
[1776611071686,57.5,76029.86,0.0,0.98869,1e-05,1.94206]
[1776611071706,57.5,76029.86,0.0,0.98869,1e-05,1.94206]
[1776611074992,57.51,76029.91,0.0,0.98868,1e-05,1.94317]
[1776611075196,57.51,76029.91,0.0,0.98868,1e-05,1.94317]
[1776611079667,57.52,76030.55,0.0,0.98867,1e-05,1.94478]
[1776611079692,57.52,76030.55,0.0,0.98867,1e-05,1.94478]
[1776611079742,57.53,76030.15,0.0,0.98866,1e-05,1.9464]
[1776611081589,57.53,76030.15,0.0,0.98866,1e-05,1.9464]
[1776611081696,57.53,76030.15,0.0,0.98866,1e-05,1.9464]
[1776611086791,57.55,76028.49,0.0,0.98862,1e-05,1.95233]
[1776611092357,57.56,76028.73,0.0,0.98861,1e-05,1.95433]
[1776611092441,57.56,76028.73,0.0,0.98861,1e-05,1.95433]
[1776611093977,57.57,76028.98,0.0,0.9886,1e-05,1.9546]
[1776611094202,57.57,76028.98,0.0,0.9886,1e-05,1.9546]
[1776611094250,57.57,76029.3,0.0,0.9886,1e-05,1.95536]
[1776611096862,57.58,76035.66,0.0,0.98864,1e-05,1.9497]
[1776611098488,57.58,76035.66,0.0,0.98864,1e-05,1.9497]
[1776611098696,57.58,76035.66,0.0,0.98864,1e-05,1.9497]
[1776611098537,57.59,76051.98,0.0,0.98876,1e-05,1.93153]
[1776611098876,57.59,76052.5,0.0,0.98876,1e-05,1.93154]
[1776611102365,57.6,76051.42,0.0,0.98875,1e-05,1.93398]
[1776611102441,57.6,76051.42,0.0,0.98875,1e-05,1.93398]
[1776611102518,57.6,76035.61,0.0,0.98862,1e-05,1.95274]
[1776611103723,57.6,76035.61,0.0,0.98862,1e-05,1.95274]
[1776611102905,57.6,76035.59,0.0,0.98861,1e-05,1.95333]
[1776611103939,57.6,76035.59,0.0,0.98861,1e-05,1.95333]
[1776611103999,57.61,76035.15,0.0,0.98861,1e-05,1.9544]
[1776611107583,57.61,76035.07,0.0,0.9886,1e-05,1.95561]
[1776611107690,57.61,76035.07,0.0,0.9886,1e-05,1.95561]
[1776611112833,57.63,76035.27,0.0,0.98858,1e-05,1.95868]
[1776611112974,57.64,76040.52,0.0,0.98862,1e-05,1.95317]
[1776611114699,57.64,76040.52,0.0,0.98862,1e-05,1.95317]
[1776611114948,57.64,76039.74,0.0,0.98861,1e-05,1.95463]
[1776611114988,57.64,76036.08,0.0,0.98857,1e-05,1.95941]
[1776611117004,57.65,76022.5,0.0,0.98846,1e-05,1.97572]
[1776611118011,57.65,76013.88,0.0,0.98839,1e-05,1.98632]
[1776611119018,57.65,76013.26,0.0,0.98838,1e-05,1.98807]
[1776611124057,57.67,76007.19,0.0,0.98831,1e-05,1.99766]
[1776611127983,57.68,76004.27,0.0,0.98828,1e-05,2.00253]
[1776611128197,57.68,76004.27,0.0,0.98828,1e-05,2.00253]
[1776611128256,57.68,76004.2,0.0,0.98827,1e-05,2.00309]
[1776611130424,57.68,76002.58,0.0,0.98826,1e-05,2.00547]
[1776611132201,57.69,76001.3,0.0,0.98825,1e-05,2.00637]
[1776611135134,57.7,75993.38,0.0,0.98817,1e-05,2.01757]
[1776611137638,57.7,75992.27,0.0,0.98816,1e-05,2.01934]
[1776611137694,57.7,75992.27,0.0,0.98816,1e-05,2.01934]
[1776611137789,57.71,75992.07,0.0,0.98815,1e-05,2.02048]
[1776611138651,57.71,75992.07,0.0,0.98815,1e-05,2.02048]
[1776611138696,57.71,75992.07,0.0,0.98815,1e-05,2.02048]
[1776611144197,57.72,75990.16,0.0,0.98812,1e-05,2.02544]
[1776611146705,57.72,75990.16,0.0,0.98812,1e-05,2.02544]
[1776611146789,57.74,75989.56,0.0,0.9881,1e-05,2.02881]
[1776611146948,57.74,75989.56,0.0,0.9881,1e-05,2.02881]
[1776611147780,57.74,75989.56,0.0,0.9881,1e-05,2.02881]
[1776611147946,57.74,75989.22,0.0,0.98809,1e-05,2.02922]
[1776611151251,57.76,75983.51,0.0,0.98802,1e-05,2.03936]
[1776611152795,57.76,75983.51,0.0,0.98802,1e-05,2.03936]
[1776611152944,57.76,75982.87,0.0,0.98801,1e-05,2.04094]
[1776611153583,57.76,75982.87,0.0,0.98801,1e-05,2.04094]
[1776611153692,57.76,75982.87,0.0,0.98801,1e-05,2.04094]
[1776611153751,57.77,75983.38,0.0,0.98801,1e-05,2.04197]
[1776611155279,57.77,75990.97,0.0,0.98806,1e-05,2.03375]
[1776611156286,57.78,75996.04,0.0,0.9881,1e-05,2.02856]
[1776611157048,57.78,75996.04,0.0,0.9881,1e-05,2.02856]
[1776611157203,57.78,75996.04,0.0,0.9881,1e-05,2.02856]
[1776611157293,57.78,75996.28,0.0,0.98809,1e-05,2.02912]
[1776611157945,57.78,75996.28,0.0,0.98809,1e-05,2.02912]
[1776611158199,57.78,75996.28,0.0,0.98809,1e-05,2.02912]
[1776611163334,57.81,75997.69,0.0,0.98807,1e-05,2.03256]
[1776611166356,57.83,75989.55,0.0,0.98799,1e-05,2.04492]
[1776611167363,57.83,75981.11,0.0,0.98791,1e-05,2.05588]
[1776611168256,57.83,75981.11,0.0,0.98791,1e-05,2.05588]
[1776611168444,57.83,75981.11,0.0,0.98791,1e-05,2.05588]
[1776611168545,57.84,75980.06,0.0,0.9879,1e-05,2.05799]
[1776611169166,57.84,75980.06,0.0,0.9879,1e-05,2.05799]
[1776611169196,57.84,75980.06,0.0,0.9879,1e-05,2.05799]
[1776611173405,57.86,75976.13,0.0,0.98783,1e-05,2.06691]
[1776611174421,57.86,75976.13,0.0,0.98783,1e-05,2.06691]
[1776611174440,57.86,75976.13,0.0,0.98783,1e-05,2.06691]
[1776611174523,57.87,75975.89,0.0,0.98783,1e-05,2.06803]
[1776611175073,57.87,75975.89,0.0,0.98783,1e-05,2.06803]
[1776611175200,57.87,75975.89,0.0,0.98783,1e-05,2.06803]
[1776611176426,57.88,75964.3,0.0,0.98772,1e-05,2.08367]
[1776611177433,57.88,75959.64,0.0,0.98767,1e-05,2.09012]
[1776611179699,57.88,75959.64,0.0,0.98767,1e-05,2.09012]
[1776611179798,57.89,75959.6,0.0,0.98766,1e-05,2.09254]
[1776611179941,57.89,75959.6,0.0,0.98766,1e-05,2.09254]
[1776611180536,57.89,75959.6,0.0,0.98766,1e-05,2.09254]
[1776611180688,57.89,75959.6,0.0,0.98766,1e-05,2.09254]
[1776611186806,57.92,75958.46,0.0,0.98762,1e-05,2.09783]
[1776611186944,57.92,75959.86,0.0,0.98763,1e-05,2.09691]
[1776611187704,57.92,75959.86,0.0,0.98763,1e-05,2.09691]
[1776611187722,57.93,75959.77,0.0,0.98762,1e-05,2.09856]
[1776611187942,57.93,75959.77,0.0,0.98762,1e-05,2.09856]
[1776611192539,57.95,75955.34,0.0,0.98757,1e-05,2.10544]
[1776611193546,57.95,75949.63,0.0,0.98752,1e-05,2.11271]
[1776611194553,57.95,75942.19,0.0,0.98745,1e-05,2.12211]
[1776611195503,57.95,75942.19,0.0,0.98745,1e-05,2.12211]
[1776611195701,57.95,75942.19,0.0,0.98745,1e-05,2.12211]
[1776611195725,57.95,75942.35,0.0,0.98745,1e-05,2.12245]
[1776611197231,57.95,75941.99,0.0,0.98745,1e-05,2.12289]
[1776611197439,57.95,75941.99,0.0,0.98745,1e-05,2.12289]
[1776611202609,57.96,75940.21,0.0,0.98742,1e-05,2.12659]
[1776611205797,57.96,75939.8,0.0,0.98741,1e-05,2.1276]
[1776611205941,57.97,75939.76,0.0,0.98741,1e-05,2.12816]
[1776611206526,57.97,75939.76,0.0,0.98741,1e-05,2.12816]
[1776611206691,57.97,75939.76,0.0,0.98741,1e-05,2.12816]
[1776611206734,57.97,75940.54,0.0,0.98741,1e-05,2.12745]
[1776611210665,57.97,75934.23,0.0,0.98735,1e-05,2.13598]
[1776611213154,57.98,75933.72,0.0,0.98734,1e-05,2.13733]
[1776611213189,57.98,75933.72,0.0,0.98734,1e-05,2.13733]
[1776611213686,57.98,75933.01,0.0,0.98734,1e-05,2.13844]
[1776611214694,57.98,75938.73,0.0,0.98738,1e-05,2.13163]
[1776611214942,57.98,75938.73,0.0,0.98738,1e-05,2.13163]
[1776611215189,57.98,75938.73,0.0,0.98738,1e-05,2.13163]
[1776611216708,57.98,75943.32,0.0,0.98742,1e-05,2.12624]
[1776611217715,57.98,75948.09,0.0,0.98746,1e-05,2.12089]
[1776611218578,57.98,75948.09,0.0,0.98746,1e-05,2.12089]
[1776611218700,57.98,75948.09,0.0,0.98746,1e-05,2.12089]
[1776611218722,57.98,75951.81,0.0,0.98749,1e-05,2.11661]
[1776611219351,57.98,75951.81,0.0,0.98749,1e-05,2.11661]
[1776611219445,57.98,75951.81,0.0,0.98749,1e-05,2.11661]
[1776611224765,57.99,75952.75,0.0,0.98749,1e-05,2.11709]
[1776611225486,57.99,75952.75,0.0,0.98749,1e-05,2.11709]
[1776611225690,57.99,75952.75,0.0,0.98749,1e-05,2.11709]
[1776611227150,58.0,75952.94,0.0,0.98748,1e-05,2.1174]
[1776611227201,58.0,75952.94,0.0,0.98748,1e-05,2.1174]
[1776611227786,58.0,75953.87,0.0,0.98749,1e-05,2.11654]
[1776611232821,58.01,75955.07,0.0,0.98749,1e-05,2.11643]
[1776611234305,58.01,75957.6,0.0,0.98751,1e-05,2.11361]
[1776611234452,58.01,75957.6,0.0,0.98751,1e-05,2.11361]
[1776611239870,58.02,75958.03,0.0,0.9875,1e-05,2.11472]
[1776611241145,58.02,75958.18,0.0,0.9875,1e-05,2.11481]
[1776611241204,58.02,75958.18,0.0,0.9875,1e-05,2.11481]
[1776611242890,58.02,75961.14,0.0,0.98753,1e-05,2.11173]
[1776611242978,58.02,75961.14,0.0,0.98753,1e-05,2.11173]
[1776611243195,58.02,75961.14,0.0,0.98753,1e-05,2.11173]
[1776611244905,58.02,75965.17,0.0,0.98756,1e-05,2.10736]
[1776611245912,58.03,75969.47,0.0,0.98759,1e-05,2.10241]
[1776611246603,58.03,75969.47,0.0,0.98759,1e-05,2.10241]
[1776611246690,58.03,75969.47,0.0,0.98759,1e-05,2.10241]
[1776611246919,58.03,75962.03,0.0,0.98752,1e-05,2.11176]
[1776611247926,58.03,75959.23,0.0,0.9875,1e-05,2.11546]
[1776611248477,58.03,75959.23,0.0,0.9875,1e-05,2.11546]
[1776611248700,58.03,75959.23,0.0,0.9875,1e-05,2.11546]
[1776611251830,58.03,75959.46,0.0,0.9875,1e-05,2.11571]
[1776611251872,58.03,75959.44,0.0,0.9875,1e-05,2.11465]
[1776611251938,58.03,75959.44,0.0,0.9875,1e-05,2.11465]
[1776611252771,58.03,75959.44,0.0,0.9875,1e-05,2.11465]
[1776611252873,58.04,75960.42,0.0,0.98751,1e-05,2.11372]
[1776611252946,58.04,75960.42,0.0,0.98751,1e-05,2.11372]
[1776611257996,58.04,75959.87,0.0,0.9875,1e-05,2.11572]
[1776611260805,58.04,75960.76,0.0,0.9875,1e-05,2.11489]
[1776611260906,58.05,75961.76,0.0,0.98751,1e-05,2.1142]
[1776611260943,58.05,75961.76,0.0,0.98751,1e-05,2.1142]
[1776611261752,58.05,75961.76,0.0,0.98751,1e-05,2.1142]
[1776611261944,58.05,75961.76,0.0,0.98751,1e-05,2.1142]
[1776611261853,58.05,75962.43,0.0,0.98751,1e-05,2.11365]
[1776611266239,58.05,75962.41,0.0,0.9875,1e-05,2.11446]
[1776611266437,58.05,75962.41,0.0,0.9875,1e-05,2.11446]
[1776611266438,58.05,75966.22,0.0,0.98754,1e-05,2.11007]
[1776611267430,58.05,75966.22,0.0,0.98754,1e-05,2.11007]
[1776611267688,58.05,75966.22,0.0,0.98754,1e-05,2.11007]
[1776611267697,58.06,75970.06,0.0,0.98756,1e-05,2.10595]
[1776611272950,58.06,75970.1,0.0,0.98756,1e-05,2.10673]
[1776611273201,58.06,75970.25,0.0,0.98756,1e-05,2.10683]
[1776611278396,58.07,75970.59,0.0,0.98755,1e-05,2.10782]
[1776611278437,58.07,75970.59,0.0,0.98755,1e-05,2.10782]
[1776611278465,58.07,75970.76,0.0,0.98755,1e-05,2.1079]
[1776611279144,58.08,75985.27,0.0,0.98767,1e-05,2.09057]
[1776611280151,58.08,75982.57,0.0,0.98765,1e-05,2.09415]
[1776611281158,58.08,75987.48,0.0,0.98769,1e-05,2.08852]
[1776611282165,58.08,75992.81,0.0,0.98773,1e-05,2.08241]
[1776611283498,58.08,75992.81,0.0,0.98773,1e-05,2.08241]
[1776611283545,58.08,75992.81,0.0,0.98773,1e-05,2.08241]
[1776611290220,58.1,75993.84,0.0,0.98772,1e-05,2.08377]
[1776611295256,58.1,75995.48,0.0,0.98772,1e-05,2.08339]
[1776611302305,58.12,75998.41,0.0,0.98773,1e-05,2.08206]
[1776611305336,58.12,75985.68,0.0,0.98762,1e-05,2.09838]
[1776611306448,58.12,75985.68,0.0,0.98762,1e-05,2.09838]
[1776611306699,58.12,75985.68,0.0,0.98762,1e-05,2.09838]
[1776611306797,58.13,75982.47,0.0,0.98759,1e-05,2.10284]
[1776611307638,58.13,75982.47,0.0,0.98759,1e-05,2.10284]
[1776611307698,58.13,75982.47,0.0,0.98759,1e-05,2.10284]
[1776611309364,58.13,75976.19,0.0,0.98753,1e-05,2.11103]
[1776611310733,58.13,75976.19,0.0,0.98753,1e-05,2.11103]
[1776611310945,58.13,75976.19,0.0,0.98753,1e-05,2.11103]
[1776611312979,58.13,75975.27,0.0,0.98753,1e-05,2.11108]
[1776611312384,58.13,75978.81,0.0,0.98756,1e-05,2.10703]
[1776611313196,58.13,75978.81,0.0,0.98756,1e-05,2.10703]
[1776611313392,58.13,75983.08,0.0,0.98759,1e-05,2.10212]
[1776611314655,58.13,75983.08,0.0,0.98759,1e-05,2.10212]
[1776611314690,58.13,75983.08,0.0,0.98759,1e-05,2.10212]
[1776611318754,58.14,75985.59,0.0,0.9876,1e-05,2.10023]
[1776611319850,58.14,75985.56,0.0,0.9876,1e-05,2.10085]
[1776611319943,58.14,75985.56,0.0,0.9876,1e-05,2.10085]
[1776611324470,58.15,75989.01,0.0,0.98762,1e-05,2.09815]
[1776611326484,58.16,75992.8,0.0,0.98765,1e-05,2.09416]
[1776611327022,58.16,75992.8,0.0,0.98765,1e-05,2.09416]
[1776611327191,58.16,75992.8,0.0,0.98765,1e-05,2.09416]
[1776611330939,58.16,75992.7,0.0,0.98764,1e-05,2.09489]
[1776611330512,58.16,75995.22,0.0,0.98766,1e-05,2.09245]
[1776611331203,58.16,75995.22,0.0,0.98766,1e-05,2.09245]
[1776611334541,58.17,76004.34,0.0,0.98773,1e-05,2.08267]
[1776611335818,58.17,76004.34,0.0,0.98773,1e-05,2.08267]
[1776611335946,58.17,76004.34,0.0,0.98773,1e-05,2.08267]
[1776611341263,58.18,76006.22,0.0,0.98773,1e-05,2.08202]
[1776611341446,58.18,76006.22,0.0,0.98773,1e-05,2.08202]
[1776611345618,58.19,76000.44,0.0,0.98767,1e-05,2.0909]
[1776611346058,58.19,76000.44,0.0,0.98767,1e-05,2.0909]
[1776611346204,58.19,76000.44,0.0,0.98767,1e-05,2.0909]
[1776611346625,58.19,75995.75,0.0,0.98763,1e-05,2.09689]
[1776611348638,58.19,75995.46,0.0,0.98762,1e-05,2.09783]
[1776611353682,58.2,75994.02,0.0,0.9876,1e-05,2.10104]
[1776611358719,58.21,75993.7,0.0,0.98759,1e-05,2.10286]
[1776611360702,58.21,75993.8,0.0,0.98759,1e-05,2.10303]
[1776611360946,58.21,75993.8,0.0,0.98759,1e-05,2.10303]
[1776611366775,58.22,75993.22,0.0,0.98757,1e-05,2.10572]
[1776611367506,58.22,75993.22,0.0,0.98757,1e-05,2.10572]
[1776611367694,58.22,75993.22,0.0,0.98757,1e-05,2.10572]
[1776611367782,58.23,75995.83,0.0,0.98759,1e-05,2.10283]
[1776611372817,58.23,75996.62,0.0,0.98759,1e-05,2.10195]
[1776611376968,58.24,75996.65,0.0,0.98759,1e-05,2.10275]
[1776611377199,58.24,75996.9,0.0,0.98759,1e-05,2.10272]
[1776611383894,58.25,75998.22,0.0,0.98759,1e-05,2.10302]
[1776611387922,58.26,75995.83,0.0,0.98756,1e-05,2.10698]
[1776611388346,58.26,75995.83,0.0,0.98756,1e-05,2.10698]
[1776611388438,58.26,75995.83,0.0,0.98756,1e-05,2.10698]
[1776611393466,58.26,75995.51,0.0,0.98755,1e-05,2.10866]
[1776611393693,58.26,75995.51,0.0,0.98755,1e-05,2.10866]
[1776611394971,58.27,75983.42,0.0,0.98744,1e-05,2.12389]
[1776611395978,58.27,75979.62,0.0,0.98741,1e-05,2.12876]
[1776611396178,58.27,75979.62,0.0,0.98741,1e-05,2.12876]
[1776611396191,58.27,75979.62,0.0,0.98741,1e-05,2.12876]
[1776611403028,58.28,75981.28,0.0,0.98741,1e-05,2.12828]
[1776611404662,58.28,75981.43,0.0,0.98741,1e-05,2.12833]
[1776611404691,58.28,75981.43,0.0,0.98741,1e-05,2.12833]
[1776611406051,58.28,75988.42,0.0,0.98747,1e-05,2.12025]
[1776611407155,58.28,75989.64,0.0,0.98748,1e-05,2.11901]
[1776611407197,58.28,75989.64,0.0,0.98748,1e-05,2.11901]
[1776611413100,58.29,75997.48,0.0,0.98753,1e-05,2.11095]
[1776611413880,58.29,75997.48,0.0,0.98753,1e-05,2.11095]
[1776611413944,58.29,75997.48,0.0,0.98753,1e-05,2.11095]
[1776611414108,58.29,76001.13,0.0,0.98756,1e-05,2.10678]
[1776611414531,58.29,76001.13,0.0,0.98756,1e-05,2.10678]
[1776611416123,58.29,75998.65,0.0,0.98755,1e-05,2.10862]
[1776611418436,58.28,75998.37,0.0,0.98755,1e-05,2.10837]
[1776611418489,58.28,75998.37,0.0,0.98755,1e-05,2.10779]
[1776611420151,58.28,76001.13,0.0,0.98757,1e-05,2.10496]
[1776611424973,58.29,76004.42,0.0,0.98759,1e-05,2.10231]
[1776611426193,58.29,76006.88,0.0,0.98761,1e-05,2.0996]
[1776611428443,58.29,76006.92,0.0,0.98761,1e-05,2.09982]
[1776611428544,58.29,76007.49,0.0,0.98761,1e-05,2.0994]
[1776611430207,58.3,76009.54,0.0,0.98763,1e-05,2.09719]
[1776611430440,58.3,76009.54,0.0,0.98763,1e-05,2.09719]
[1776611432444,58.3,76009.99,0.0,0.98764,1e-05,2.09558]
[1776611432545,58.3,76015.0,0.0,0.98768,1e-05,2.08981]
[1776611433469,58.3,76015.0,0.0,0.98768,1e-05,2.08981]
[1776611433701,58.3,76015.0,0.0,0.98768,1e-05,2.08981]
[1776611433734,58.3,76008.15,0.0,0.98762,1e-05,2.09835]
[1776611435256,58.3,76014.07,0.0,0.98766,1e-05,2.09173]
[1776611437966,58.31,76014.79,0.0,0.98767,1e-05,2.09113]
[1776611438200,58.31,76015.63,0.0,0.98767,1e-05,2.09066]
[1776611439658,58.31,76017.48,0.0,0.98769,1e-05,2.08844]
[1776611439690,58.31,76017.48,0.0,0.98769,1e-05,2.08844]
[1776611439759,58.31,76017.16,0.0,0.98768,1e-05,2.08909]
[1776611445327,58.32,76017.85,0.0,0.98768,1e-05,2.08989]
[1776611447340,58.32,76025.84,0.0,0.98774,1e-05,2.08084]
[1776611448663,58.32,76025.84,0.0,0.98774,1e-05,2.08084]
[1776611448695,58.32,76025.84,0.0,0.98774,1e-05,2.08084]
[1776611448823,58.32,76026.77,0.0,0.98775,1e-05,2.08002]
[1776611449354,58.33,76030.6,0.0,0.98778,1e-05,2.07573]
[1776611454889,58.33,76032.24,0.0,0.98778,1e-05,2.07498]
[1776611454936,58.33,76032.24,0.0,0.98778,1e-05,2.07498]
[1776611454990,58.34,76039.51,0.0,0.98784,1e-05,2.06693]
[1776611458008,58.34,76040.96,0.0,0.98785,1e-05,2.06553]
[1776611458109,58.34,76036.38,0.0,0.9878,1e-05,2.07163]
[1776611458194,58.34,76036.38,0.0,0.9878,1e-05,2.07163]
[1776611459260,58.34,76035.81,0.0,0.9878,1e-05,2.07231]
[1776611459435,58.34,76035.81,0.0,0.9878,1e-05,2.07231]
[1776611461077,58.34,76035.1,0.0,0.9878,1e-05,2.07263]
[1776611461438,58.33,76020.14,0.0,0.98768,1e-05,2.08951]
[1776611462445,58.33,76018.4,0.0,0.98767,1e-05,2.09104]
[1776611464028,58.33,76018.4,0.0,0.98767,1e-05,2.09104]
[1776611464036,58.32,76018.08,0.0,0.98767,1e-05,2.0903]
[1776611464192,58.32,76018.08,0.0,0.98767,1e-05,2.0903]
[1776611473522,58.3,76017.16,0.0,0.9877,1e-05,2.08639]
[1776611475536,58.29,76011.56,0.0,0.98766,1e-05,2.09203]
[1776611476543,58.29,76004.07,0.0,0.9876,1e-05,2.10052]
[1776611478557,58.28,76002.47,0.0,0.9876,1e-05,2.1013]
[1776611480490,58.28,76002.72,0.0,0.9876,1e-05,2.10041]
[1776611480689,58.28,76002.72,0.0,0.9876,1e-05,2.10041]
[1776611480790,58.27,76002.72,0.0,0.98761,1e-05,2.09983]
[1776611487620,58.25,76002.63,0.0,0.98763,1e-05,2.09591]
[1776611488628,58.25,76002.63,0.0,0.98763,1e-05,2.09591]
[1776611492441,58.24,76002.77,0.0,0.98766,1e-05,2.09185]
[1776611498697,58.22,76002.68,0.0,0.98769,1e-05,2.088]
[1776611499704,58.21,75993.11,0.0,0.98761,1e-05,2.09899]
[1776611500711,58.21,75994.5,0.0,0.98762,1e-05,2.09673]
[1776611502117,58.21,75994.5,0.0,0.98762,1e-05,2.09673]
[1776611502188,58.21,75994.5,0.0,0.98762,1e-05,2.09673]
[1776611502129,58.2,75994.65,0.0,0.98763,1e-05,2.09539]
[1776611502623,58.2,75994.65,0.0,0.98763,1e-05,2.09539]
[1776611502691,58.2,75994.65,0.0,0.98763,1e-05,2.09539]
[1776611503732,58.2,76001.57,0.0,0.9877,1e-05,2.08646]
[1776611506709,58.19,76002.26,0.0,0.98771,1e-05,2.08451]
[1776611506871,58.19,76002.26,0.0,0.98771,1e-05,2.08451]
[1776611506945,58.19,76002.26,0.0,0.98771,1e-05,2.08451]
[1776611507027,58.19,76002.48,0.0,0.98772,1e-05,2.08314]
[1776611508767,58.18,76006.31,0.0,0.98775,1e-05,2.07799]
[1776611513802,58.17,76006.33,0.0,0.98777,1e-05,2.07526]
[1776611518837,58.15,76007.7,0.0,0.9878,1e-05,2.07094]
[1776611521368,58.15,76008.51,0.0,0.98782,1e-05,2.06891]
[1776611521444,58.15,76008.51,0.0,0.98782,1e-05,2.06891]
[1776611521596,58.15,76008.51,0.0,0.98782,1e-05,2.06891]
[1776611521697,58.15,76008.51,0.0,0.98782,1e-05,2.06891]
[1776611521858,58.14,76008.48,0.0,0.98782,1e-05,2.06841]
[1776611525886,58.13,76012.14,0.0,0.98786,1e-05,2.06193]
[1776611526971,58.13,76012.14,0.0,0.98786,1e-05,2.06193]
[1776611527193,58.13,76012.14,0.0,0.98786,1e-05,2.06193]
[1776611527043,58.13,76012.88,0.0,0.98788,1e-05,2.06002]
[1776611527452,58.13,76012.88,0.0,0.98788,1e-05,2.06002]
[1776611527691,58.13,76012.88,0.0,0.98788,1e-05,2.06002]
[1776611529914,58.12,76016.66,0.0,0.98792,1e-05,2.05448]
[1776611530921,58.12,76020.69,0.0,0.98795,1e-05,2.04917]
[1776611532668,58.11,76022.11,0.0,0.98797,1e-05,2.04698]
[1776611532698,58.11,76022.11,0.0,0.98797,1e-05,2.04698]
[1776611532935,58.11,76022.15,0.0,0.98797,1e-05,2.04644]
[1776611533350,58.11,76022.15,0.0,0.98797,1e-05,2.04644]
[1776611533443,58.11,76022.15,0.0,0.98797,1e-05,2.04644]
[1776611538977,58.09,76024.66,0.0,0.98801,1e-05,2.04054]
[1776611540340,58.09,76025.13,0.0,0.98802,1e-05,2.03903]
[1776611540445,58.09,76025.13,0.0,0.98802,1e-05,2.03903]
[1776611540991,58.09,76026.13,0.0,0.98803,1e-05,2.03784]
[1776611541999,58.09,76031.28,0.0,0.98808,1e-05,2.03127]
[1776611542692,58.09,76031.28,0.0,0.98808,1e-05,2.03127]
[1776611542937,58.09,76031.28,0.0,0.98808,1e-05,2.03127]
[1776611547037,58.07,76027.22,0.0,0.98806,1e-05,2.03332]
[1776611549763,58.07,76026.88,0.0,0.98806,1e-05,2.0328]
[1776611549938,58.07,76026.88,0.0,0.98806,1e-05,2.0328]
[1776611550168,58.07,76026.88,0.0,0.98806,1e-05,2.0328]
[1776611550200,58.07,76026.88,0.0,0.98806,1e-05,2.0328]
[1776611550189,58.06,76026.69,0.0,0.98807,1e-05,2.03257]
[1776611552073,58.06,76031.2,0.0,0.98812,1e-05,2.02478]
[1776611557108,58.05,76028.82,0.0,0.98811,1e-05,2.0254]
[1776611558381,58.04,76029.39,0.0,0.98812,1e-05,2.02429]
[1776611558446,58.04,76029.39,0.0,0.98812,1e-05,2.02429]
[1776611558931,58.04,76029.39,0.0,0.98812,1e-05,2.02429]
[1776611559188,58.04,76029.39,0.0,0.98812,1e-05,2.02429]
[1776611559234,58.04,76033.13,0.0,0.98815,1e-05,2.01945]
[1776611566171,58.02,76036.32,0.0,0.9882,1e-05,2.01277]
[1776611568619,58.02,76035.07,0.0,0.9882,1e-05,2.01342]
[1776611568697,58.02,76035.07,0.0,0.9882,1e-05,2.01342]
[1776611569024,58.02,76035.07,0.0,0.9882,1e-05,2.01342]
[1776611569202,58.02,76035.07,0.0,0.9882,1e-05,2.01342]
[1776611569249,58.02,76034.53,0.0,0.98819,1e-05,2.01364]
[1776611570199,58.01,76040.45,0.0,0.98824,1e-05,2.00628]
[1776611571205,58.01,76045.23,0.0,0.98829,1e-05,2.00029]
[1776611572430,58.01,76046.45,0.0,0.9883,1e-05,1.99848]
[1776611572446,58.01,76046.45,0.0,0.9883,1e-05,1.99848]
[1776611572736,58.01,76046.45,0.0,0.9883,1e-05,1.99848]
[1776611572939,58.01,76046.45,0.0,0.9883,1e-05,1.99848]
[1776611573221,58.01,76046.55,0.0,0.9883,1e-05,1.99798]
[1776611575235,58.0,76063.85,0.0,0.98845,1e-05,1.97711]
[1776611576242,58.0,76065.83,0.0,0.98846,1e-05,1.97448]
[1776611579181,58.0,76065.87,0.0,0.98847,1e-05,1.97376]
[1776611579263,58.0,76067.02,0.0,0.98848,1e-05,1.9721]
[1776611579439,58.0,76067.02,0.0,0.98848,1e-05,1.9721]
[1776611579718,58.0,76067.02,0.0,0.98848,1e-05,1.9721]
[1776611579948,58.0,76067.02,0.0,0.98848,1e-05,1.9721]
[1776611583291,57.99,76056.74,0.0,0.98841,1e-05,1.98269]
[1776611584298,57.99,76053.25,0.0,0.98838,1e-05,1.9864]
[1776611586493,57.98,76054.06,0.0,0.98839,1e-05,1.98511]
[1776611586689,57.98,76054.06,0.0,0.98839,1e-05,1.98511]
[1776611587042,57.98,76054.06,0.0,0.98839,1e-05,1.98511]
[1776611587193,57.98,76054.06,0.0,0.98839,1e-05,1.98511]
[1776611587063,57.98,76053.63,0.0,0.98839,1e-05,1.98491]
[1776611592736,57.97,76051.45,0.0,0.98838,1e-05,1.9864]
[1776611592946,57.97,76051.45,0.0,0.98838,1e-05,1.9864]
[1776611593001,57.97,76051.45,0.0,0.98838,1e-05,1.9864]
[1776611593197,57.97,76051.45,0.0,0.98838,1e-05,1.9864]
[1776611593238,57.97,76052.48,0.0,0.9884,1e-05,1.98417]
[1776611596382,57.96,76056.72,0.0,0.98844,1e-05,1.97823]
[1776611600388,57.96,76058.06,0.0,0.98845,1e-05,1.9757]
[1776611600436,57.96,76058.06,0.0,0.98845,1e-05,1.9757]
[1776611600856,57.96,76058.06,0.0,0.98845,1e-05,1.9757]
[1776611600940,57.96,76058.06,0.0,0.98845,1e-05,1.9757]
[1776611601038,57.95,76058.06,0.0,0.98846,1e-05,1.97537]
[1776611605095,57.95,76060.15,0.0,0.98848,1e-05,1.97199]
[1776611605193,57.95,76060.15,0.0,0.98848,1e-05,1.97199]
[1776611605292,57.94,76062.04,0.0,0.9885,1e-05,1.96918]
[1776611605911,57.94,76062.04,0.0,0.9885,1e-05,1.96918]
[1776611605945,57.94,76062.04,0.0,0.9885,1e-05,1.96918]
[1776611608466,57.94,76074.91,0.0,0.98861,1e-05,1.95343]
[1776611609473,57.94,76078.49,0.0,0.98864,1e-05,1.94905]
[1776611610895,57.94,76078.49,0.0,0.98864,1e-05,1.94905]
[1776611610941,57.94,76078.49,0.0,0.98864,1e-05,1.94905]
[1776611610942,57.94,76077.55,0.0,0.98863,1e-05,1.94985]
[1776611611515,57.94,76077.55,0.0,0.98863,1e-05,1.94985]
[1776611611699,57.94,76077.55,0.0,0.98863,1e-05,1.94985]
[1776611617529,57.92,76079.19,0.0,0.98866,1e-05,1.94456]
[1776611619345,57.92,76079.57,0.0,0.98867,1e-05,1.94385]
[1776611619443,57.92,76079.57,0.0,0.98867,1e-05,1.94385]
[1776611619623,57.92,76079.57,0.0,0.98867,1e-05,1.94385]
[1776611619697,57.92,76079.57,0.0,0.98867,1e-05,1.94385]
[1776611619721,57.92,76079.69,0.0,0.98867,1e-05,1.94345]
[1776611625586,57.91,76080.63,0.0,0.98869,1e-05,1.94079]
[1776611629878,57.91,76080.33,0.0,0.98869,1e-05,1.94035]
[1776611629939,57.91,76080.33,0.0,0.98869,1e-05,1.94035]
[1776611629979,57.91,76076.61,0.0,0.98867,1e-05,1.94434]
[1776611630380,57.91,76076.61,0.0,0.98867,1e-05,1.94434]
[1776611630442,57.91,76076.61,0.0,0.98867,1e-05,1.94434]
[1776611634060,57.9,76075.34,0.0,0.98866,1e-05,1.945]
[1776611634192,57.9,76075.34,0.0,0.98866,1e-05,1.945]
[1776611634293,57.9,76067.58,0.0,0.9886,1e-05,1.95335]
[1776611634408,57.9,76067.58,0.0,0.9886,1e-05,1.95335]
[1776611634449,57.9,76067.58,0.0,0.9886,1e-05,1.95335]
[1776611638677,57.89,76062.88,0.0,0.98857,1e-05,1.95763]
[1776611639927,57.89,76062.88,0.0,0.98857,1e-05,1.95763]
[1776611639940,57.89,76062.88,0.0,0.98857,1e-05,1.95763]
[1776611640028,57.89,76061.87,0.0,0.98857,1e-05,1.9585]
[1776611640371,57.89,76061.87,0.0,0.98857,1e-05,1.9585]
[1776611640447,57.89,76061.87,0.0,0.98857,1e-05,1.9585]
[1776611645726,57.88,76067.69,0.0,0.98863,1e-05,1.95008]
[1776611647162,57.88,76067.69,0.0,0.98863,1e-05,1.95008]
[1776611647196,57.88,76067.69,0.0,0.98863,1e-05,1.95008]
[1776611647264,57.88,76069.73,0.0,0.98865,1e-05,1.94719]
[1776611647602,57.88,76069.73,0.0,0.98865,1e-05,1.94719]
[1776611647695,57.88,76069.73,0.0,0.98865,1e-05,1.94719]
[1776611652775,57.87,76069.02,0.0,0.98865,1e-05,1.94665]
[1776611658817,57.86,76067.47,0.0,0.98865,1e-05,1.94681]
[1776611659619,57.86,76067.47,0.0,0.98865,1e-05,1.94681]
[1776611659688,57.86,76067.47,0.0,0.98865,1e-05,1.94681]
[1776611660086,57.86,76067.47,0.0,0.98865,1e-05,1.94681]
[1776611660199,57.86,76067.47,0.0,0.98865,1e-05,1.94681]
[1776611660296,57.86,76067.48,0.0,0.98865,1e-05,1.94627]
[1776611665866,57.85,76069.81,0.0,0.98868,1e-05,1.94229]
[1776611673922,57.84,76066.5,0.0,0.98868,1e-05,1.94248]
[1776611676028,57.84,76066.5,0.0,0.98868,1e-05,1.94248]
[1776611676197,57.84,76066.5,0.0,0.98868,1e-05,1.94248]
[1776611676205,57.84,76066.5,0.0,0.98868,1e-05,1.94248]
[1776611676297,57.83,76066.5,0.0,0.98868,1e-05,1.9417]
[1776611676448,57.83,76066.5,0.0,0.98868,1e-05,1.9417]
[1776611682001,57.82,76064.38,0.0,0.98867,1e-05,1.94282]
[1776611687035,57.82,76063.63,0.0,0.98868,1e-05,1.9424]
[1776611688871,57.82,76062.97,0.0,0.98867,1e-05,1.9429]
[1776611688942,57.82,76062.97,0.0,0.98867,1e-05,1.9429]
[1776611689350,57.82,76062.97,0.0,0.98867,1e-05,1.9429]
[1776611689406,57.81,76061.64,0.0,0.98866,1e-05,1.94391]
[1776611689441,57.81,76061.64,0.0,0.98866,1e-05,1.94391]
[1776611693078,57.81,76057.85,0.0,0.98864,1e-05,1.94749]
[1776611694085,57.81,76054.33,0.0,0.98861,1e-05,1.95127]
[1776611694903,57.81,76054.33,0.0,0.98861,1e-05,1.95127]
[1776611694937,57.81,76054.33,0.0,0.98861,1e-05,1.95127]
[1776611695354,57.81,76054.33,0.0,0.98861,1e-05,1.95127]
[1776611695092,57.8,76052.88,0.0,0.9886,1e-05,1.95268]
[1776611695446,57.8,76052.88,0.0,0.9886,1e-05,1.95268]
[1776611696099,57.8,76049.53,0.0,0.98858,1e-05,1.95627]
[1776611698113,57.8,76046.55,0.0,0.98856,1e-05,1.95916]
[1776611700982,57.8,76046.0,0.0,0.98856,1e-05,1.95923]
[1776611701165,57.8,76046.0,0.0,0.98856,1e-05,1.95923]
[1776611701194,57.8,76046.0,0.0,0.98856,1e-05,1.95923]
[1776611701266,57.79,76045.72,0.0,0.98856,1e-05,1.959]
[1776611709190,57.78,76042.92,0.0,0.98855,1e-05,1.95995]
[1776611712210,57.78,76046.26,0.0,0.98859,1e-05,1.95526]
[1776611713218,57.77,76052.79,0.0,0.98864,1e-05,1.94747]
[1776611714146,57.77,76052.79,0.0,0.98864,1e-05,1.94747]
[1776611714194,57.77,76052.79,0.0,0.98864,1e-05,1.94747]
[1776611714225,57.77,76052.59,0.0,0.98864,1e-05,1.94744]
[1776611714811,57.77,76052.59,0.0,0.98864,1e-05,1.94744]
[1776611714945,57.77,76052.59,0.0,0.98864,1e-05,1.94744]
[1776611718252,57.77,76042.23,0.0,0.98856,1e-05,1.95835]
[1776611719142,57.77,76042.23,0.0,0.98856,1e-05,1.95835]
[1776611719193,57.77,76042.23,0.0,0.98856,1e-05,1.95835]
[1776611719260,57.76,76039.88,0.0,0.98855,1e-05,1.96078]
[1776611719753,57.76,76039.88,0.0,0.98855,1e-05,1.96078]
[1776611719950,57.76,76039.88,0.0,0.98855,1e-05,1.96078]
[1776611726309,57.75,76038.61,0.0,0.98855,1e-05,1.96026]
[1776611727316,57.75,76041.85,0.0,0.98858,1e-05,1.95624]
[1776611728323,57.75,76051.75,0.0,0.98866,1e-05,1.94458]
[1776611729233,57.75,76051.75,0.0,0.98866,1e-05,1.94458]
[1776611729436,57.75,76051.75,0.0,0.98866,1e-05,1.94458]
[1776611729329,57.75,76053.44,0.0,0.98867,1e-05,1.94239]
[1776611730044,57.75,76053.44,0.0,0.98867,1e-05,1.94239]
[1776611730160,57.75,76053.44,0.0,0.98867,1e-05,1.94239]
[1776611730337,57.75,76055.33,0.0,0.98869,1e-05,1.93998]
[1776611735375,57.74,76059.49,0.0,0.98874,1e-05,1.93253]
[1776611736067,57.74,76059.49,0.0,0.98874,1e-05,1.93253]
[1776611736190,57.74,76059.49,0.0,0.98874,1e-05,1.93253]
[1776611736382,57.74,76060.16,0.0,0.98875,1e-05,1.93153]
[1776611736705,57.74,76060.16,0.0,0.98875,1e-05,1.93153]
[1776611736940,57.74,76060.16,0.0,0.98875,1e-05,1.93153]
[1776611742425,57.73,76060.3,0.0,0.98876,1e-05,1.93003]
[1776611746865,57.73,76061.6,0.0,0.98877,1e-05,1.92766]
[1776611746939,57.73,76061.6,0.0,0.98877,1e-05,1.92766]
[1776611747459,57.72,76061.56,0.0,0.98877,1e-05,1.92748]
[1776611747586,57.72,76061.56,0.0,0.98877,1e-05,1.92748]
[1776611747698,57.72,76061.56,0.0,0.98877,1e-05,1.92748]
[1776611754172,57.72,76062.54,0.0,0.98879,1e-05,1.92528]
[1776611754198,57.72,76062.54,0.0,0.98879,1e-05,1.92528]
[1776611754382,57.72,76062.57,0.0,0.98879,1e-05,1.92481]
[1776611754812,57.72,76062.57,0.0,0.98879,1e-05,1.92481]
[1776611754945,57.72,76062.57,0.0,0.98879,1e-05,1.92481]
[1776611757002,57.72,76064.34,0.0,0.9888,1e-05,1.9228]
[1776611757197,57.72,76064.34,0.0,0.9888,1e-05,1.9228]
[1776611757279,57.71,76066.85,0.0,0.98883,1e-05,1.91932]
[1776611757529,57.71,76071.24,0.0,0.98886,1e-05,1.91433]
[1776611758536,57.71,76082.83,0.0,0.98895,1e-05,1.90103]
[1776611760359,57.71,76082.83,0.0,0.98895,1e-05,1.90103]
[1776611760446,57.71,76082.83,0.0,0.98895,1e-05,1.90103]
[1776611760460,57.71,76084.72,0.0,0.98897,1e-05,1.89857]
[1776611761559,57.71,76080.21,0.0,0.98894,1e-05,1.90348]
[1776611762566,57.71,76077.95,0.0,0.98892,1e-05,1.90586]
[1776611765139,57.71,76078.04,0.0,0.98892,1e-05,1.90557]
[1776611765197,57.71,76078.04,0.0,0.98892,1e-05,1.90557]
[1776611766595,57.7,76080.48,0.0,0.98894,1e-05,1.90228]
[1776611771630,57.7,76080.27,0.0,0.98895,1e-05,1.90163]
[1776611774154,57.69,76082.69,0.0,0.98897,1e-05,1.89855]
[1776611776319,57.69,76083.39,0.0,0.98898,1e-05,1.89742]
[1776611776463,57.69,76083.39,0.0,0.98898,1e-05,1.89742]
[1776611776498,57.69,76085.4,0.0,0.98899,1e-05,1.895]
[1776611777672,57.69,76096.14,0.0,0.98908,1e-05,1.88279]
[1776611778638,57.69,76096.14,0.0,0.98908,1e-05,1.88279]
[1776611778694,57.69,76096.14,0.0,0.98908,1e-05,1.88279]
[1776611780794,57.69,76098.36,0.0,0.9891,1e-05,1.88002]
[1776611780940,57.69,76098.36,0.0,0.9891,1e-05,1.88002]
[1776611781039,57.69,76098.2,0.0,0.9891,1e-05,1.88006]
[1776611783308,57.69,76098.52,0.0,0.9891,1e-05,1.87956]
[1776611783442,57.69,76098.52,0.0,0.9891,1e-05,1.87956]
[1776611783409,57.69,76092.59,0.0,0.98906,1e-05,1.88591]
[1776611784721,57.69,76096.13,0.0,0.98908,1e-05,1.8818]
[1776611786417,57.69,76096.13,0.0,0.98908,1e-05,1.8818]
[1776611786442,57.69,76096.13,0.0,0.98908,1e-05,1.8818]
[1776611786726,57.68,76096.72,0.0,0.98909,1e-05,1.88086]
[1776611786937,57.68,76096.72,0.0,0.98909,1e-05,1.88086]
[1776611787032,57.68,76099.88,0.0,0.98911,1e-05,1.87733]
[1776611792778,57.68,76099.35,0.0,0.98912,1e-05,1.87566]
[1776611796848,57.68,76102.39,0.0,0.98915,1e-05,1.87189]
[1776611796938,57.68,76102.39,0.0,0.98915,1e-05,1.87189]
[1776611797037,57.68,76096.21,0.0,0.9891,1e-05,1.87867]
[1776611799875,57.67,76096.62,0.0,0.98911,1e-05,1.87795]
[1776611799943,57.67,76096.62,0.0,0.98911,1e-05,1.87795]
[1776611799976,57.67,76104.61,0.0,0.98917,1e-05,1.8689]
[1776611800776,57.67,76104.61,0.0,0.98917,1e-05,1.8689]
[1776611800938,57.67,76104.61,0.0,0.98917,1e-05,1.8689]
[1776611801039,57.67,76106.79,0.0,0.98919,1e-05,1.86636]
[1776611805095,57.67,76107.73,0.0,0.9892,1e-05,1.86499]
[1776611805197,57.67,76107.73,0.0,0.9892,1e-05,1.86499]
[1776611807883,57.67,76114.24,0.0,0.98925,1e-05,1.85734]
[1776611808890,57.67,76119.04,0.0,0.98929,1e-05,1.85194]
[1776611809772,57.67,76119.04,0.0,0.98929,1e-05,1.85194]
[1776611809940,57.67,76119.04,0.0,0.98929,1e-05,1.85194]
[1776611811211,57.67,76119.31,0.0,0.98929,1e-05,1.85155]
[1776611811441,57.67,76119.31,0.0,0.98929,1e-05,1.85155]
[1776611811483,57.67,76119.31,0.0,0.98929,1e-05,1.85138]
[1776611816297,57.66,76115.95,0.0,0.98927,1e-05,1.85484]
[1776611816441,57.66,76115.95,0.0,0.98927,1e-05,1.85484]
[1776611816531,57.66,76119.69,0.0,0.98929,1e-05,1.85053]
[1776611821842,57.66,76120.05,0.0,0.9893,1e-05,1.84982]
[1776611821937,57.66,76120.05,0.0,0.9893,1e-05,1.84982]
[1776611822989,57.66,76113.49,0.0,0.98925,1e-05,1.85691]
[1776611824062,57.66,76113.49,0.0,0.98925,1e-05,1.85691]
[1776611824199,57.66,76113.49,0.0,0.98925,1e-05,1.85691]
[1776611824296,57.66,76112.89,0.0,0.98925,1e-05,1.85739]
[1776611827335,57.66,76111.78,0.0,0.98924,1e-05,1.85853]
[1776611827440,57.66,76111.78,0.0,0.98924,1e-05,1.85853]
[1776611830230,57.66,76113.25,0.0,0.98925,1e-05,1.8574]
[1776611830439,57.66,76113.25,0.0,0.98925,1e-05,1.8574]
[1776611830540,57.66,76119.57,0.0,0.9893,1e-05,1.85024]
[1776611832084,57.66,76119.04,0.0,0.98929,1e-05,1.85083]
[1776611832198,57.66,76119.04,0.0,0.98929,1e-05,1.85083]
[1776611832295,57.66,76119.69,0.0,0.9893,1e-05,1.84995]
[1776611835680,57.66,76120.21,0.0,0.9893,1e-05,1.84923]
[1776611835693,57.66,76120.21,0.0,0.9893,1e-05,1.84923]
[1776611841116,57.66,76133.61,0.0,0.98941,1e-05,1.83404]
[1776611842123,57.66,76134.59,0.0,0.98941,1e-05,1.83291]
[1776611843209,57.66,76134.59,0.0,0.98941,1e-05,1.83291]
[1776611843441,57.66,76134.59,0.0,0.98941,1e-05,1.83291]
[1776611843549,57.66,76134.44,0.0,0.98941,1e-05,1.83298]
[1776611848444,57.65,76136.72,0.0,0.98943,1e-05,1.83035]
[1776611852179,57.65,76140.49,0.0,0.98947,1e-05,1.82461]
[1776611852201,57.65,76140.49,0.0,0.98947,1e-05,1.82461]
[1776611852281,57.65,76143.45,0.0,0.98949,1e-05,1.82134]
[1776611855214,57.65,76139.53,0.0,0.98946,1e-05,1.82555]
[1776611856297,57.65,76139.53,0.0,0.98946,1e-05,1.82555]
[1776611856444,57.65,76139.53,0.0,0.98946,1e-05,1.82555]
[1776611862263,57.65,76139.82,0.0,0.98947,1e-05,1.82506]
[1776611863491,57.65,76139.82,0.0,0.98947,1e-05,1.82506]
[1776611863536,57.65,76139.27,0.0,0.98946,1e-05,1.82562]
[1776611863702,57.65,76139.27,0.0,0.98946,1e-05,1.82562]
[1776611865205,57.65,76138.48,0.0,0.98946,1e-05,1.82648]
[1776611865439,57.65,76138.48,0.0,0.98946,1e-05,1.82648]
[1776611867304,57.65,76131.44,0.0,0.9894,1e-05,1.83412]
[1776611867857,57.65,76131.44,0.0,0.9894,1e-05,1.83412]
[1776611867944,57.65,76131.44,0.0,0.9894,1e-05,1.83412]
[1776611868537,57.65,76131.44,0.0,0.9894,1e-05,1.83412]
[1776611868594,57.65,76129.54,0.0,0.98939,1e-05,1.83615]
[1776611868692,57.65,76129.54,0.0,0.98939,1e-05,1.83615]
[1776611874353,57.65,76128.87,0.0,0.98939,1e-05,1.83668]
[1776611876578,57.65,76129.43,0.0,0.98939,1e-05,1.83603]
[1776611876367,57.65,76135.17,0.0,0.98943,1e-05,1.82971]
[1776611876692,57.65,76135.17,0.0,0.98943,1e-05,1.82971]
[1776611877374,57.65,76135.75,0.0,0.98944,1e-05,1.82905]
[1776611877664,57.65,76135.75,0.0,0.98944,1e-05,1.82905]
[1776611877689,57.65,76135.75,0.0,0.98944,1e-05,1.82905]
[1776611882409,57.65,76139.18,0.0,0.98946,1e-05,1.82521]
[1776611883473,57.65,76139.18,0.0,0.98946,1e-05,1.82521]
[1776611883543,57.65,76141.39,0.0,0.98948,1e-05,1.82278]
[1776611883694,57.65,76141.39,0.0,0.98948,1e-05,1.82278]
[1776611884564,57.65,76141.39,0.0,0.98948,1e-05,1.82278]
[1776611884697,57.65,76144.02,0.0,0.9895,1e-05,1.81991]
[1776611890465,57.65,76144.26,0.0,0.9895,1e-05,1.81962]
[1776611891472,57.65,76147.71,0.0,0.98953,1e-05,1.81587]
[1776611894529,57.65,76147.81,0.0,0.98953,1e-05,1.81577]
[1776611894630,57.65,76147.77,0.0,0.98953,1e-05,1.81582]
[1776611894691,57.65,76147.77,0.0,0.98953,1e-05,1.81582]
[1776611897237,57.65,76152.97,0.0,0.98957,1e-05,1.81018]
[1776611897438,57.65,76152.97,0.0,0.98957,1e-05,1.81018]
[1776611902549,57.65,76155.87,0.0,0.98959,1e-05,1.80715]
[1776611903221,57.65,76155.87,0.0,0.98959,1e-05,1.80715]
[1776611903438,57.65,76155.87,0.0,0.98959,1e-05,1.80715]
[1776611903474,57.65,76155.87,0.0,0.98959,1e-05,1.80715]
[1776611903556,57.65,76155.94,0.0,0.98959,1e-05,1.80709]
[1776611903691,57.65,76155.94,0.0,0.98959,1e-05,1.80709]
[1776611909598,57.65,76157.07,0.0,0.98959,1e-05,1.80601]
[1776611913629,57.65,76168.29,0.0,0.98968,1e-05,1.79257]
[1776611914636,57.65,76181.59,0.0,0.98978,1e-05,1.77835]
[1776611915642,57.65,76182.16,0.0,0.98978,1e-05,1.77781]
[1776611917705,57.65,76182.4,0.0,0.98978,1e-05,1.77763]
[1776611917943,57.65,76182.4,0.0,0.98978,1e-05,1.77763]
[1776611918625,57.65,76182.4,0.0,0.98978,1e-05,1.77763]
[1776611918656,57.65,76182.4,0.0,0.98978,1e-05,1.77777]
[1776611918700,57.65,76182.4,0.0,0.98978,1e-05,1.77777]
[1776611920681,57.65,76187.95,0.0,0.98982,1e-05,1.77199]
[1776611925716,57.66,76187.65,0.0,0.98982,1e-05,1.77269]
[1776611926712,57.66,76187.65,0.0,0.98982,1e-05,1.77269]
[1776611926939,57.66,76187.65,0.0,0.98982,1e-05,1.77269]
[1776611927039,57.66,76186.01,0.0,0.9898,1e-05,1.77452]
[1776611927730,57.66,76179.05,0.0,0.98975,1e-05,1.78203]
[1776611929744,57.66,76172.09,0.0,0.9897,1e-05,1.7896]
[1776611930691,57.66,76172.09,0.0,0.9897,1e-05,1.7896]
[1776611931757,57.66,76167.98,0.0,0.98967,1e-05,1.79411]
[1776611932997,57.66,76167.98,0.0,0.98967,1e-05,1.79411]
[1776611933192,57.66,76167.98,0.0,0.98967,1e-05,1.79411]
[1776611933463,57.66,76167.98,0.0,0.98967,1e-05,1.79411]
[1776611933541,57.66,76174.08,0.0,0.98972,1e-05,1.78762]
[1776611933694,57.66,76174.08,0.0,0.98972,1e-05,1.78762]
[1776611938809,57.66,76170.87,0.0,0.98969,1e-05,1.7913]
[1776611940977,57.66,76170.66,0.0,0.98969,1e-05,1.79157]
[1776611941190,57.66,76170.66,0.0,0.98969,1e-05,1.79157]
[1776611941209,57.66,76168.88,0.0,0.98968,1e-05,1.79352]
[1776611941979,57.66,76168.88,0.0,0.98968,1e-05,1.79352]
[1776611942189,57.66,76168.88,0.0,0.98968,1e-05,1.79352]
[1776611945859,57.66,76162.73,0.0,0.98963,1e-05,1.80027]
[1776611947874,57.66,76156.11,0.0,0.98958,1e-05,1.80746]
[1776611948881,57.66,76151.52,0.0,0.98955,1e-05,1.81244]
[1776611949888,57.66,76147.26,0.0,0.98952,1e-05,1.81706]
[1776611950895,57.66,76143.62,0.0,0.98949,1e-05,1.82101]
[1776611953055,57.66,76141.15,0.0,0.98947,1e-05,1.82368]
[1776611953193,57.66,76141.15,0.0,0.98947,1e-05,1.82368]
[1776611953281,57.66,76138.54,0.0,0.98945,1e-05,1.8265]
[1776611953837,57.66,76138.54,0.0,0.98945,1e-05,1.8265]
[1776611953940,57.66,76138.54,0.0,0.98945,1e-05,1.8265]
[1776611954923,57.66,76132.76,0.0,0.98941,1e-05,1.83275]
[1776611959958,57.66,76130.79,0.0,0.9894,1e-05,1.83467]
[1776611963526,57.66,76128.31,0.0,0.98938,1e-05,1.83729]
[1776611963701,57.66,76128.31,0.0,0.98938,1e-05,1.83729]
[1776611963585,57.66,76127.37,0.0,0.98937,1e-05,1.83822]
[1776611964993,57.66,76108.85,0.0,0.98924,1e-05,1.85861]
[1776611966000,57.66,76104.68,0.0,0.98921,1e-05,1.86315]
[1776611970028,57.65,76109.08,0.0,0.98924,1e-05,1.85788]
[1776611971035,57.65,76113.65,0.0,0.98928,1e-05,1.85126]
[1776611972539,57.65,76113.65,0.0,0.98928,1e-05,1.85126]
[1776611972696,57.65,76113.65,0.0,0.98928,1e-05,1.85126]
[1776611975063,57.65,76106.86,0.0,0.98923,1e-05,1.8585]
[1776611976023,57.65,76106.86,0.0,0.98923,1e-05,1.8585]
[1776611976191,57.65,76106.86,0.0,0.98923,1e-05,1.8585]
[1776611976209,57.65,76106.86,0.0,0.98923,1e-05,1.8585]
[1776611976440,57.65,76106.86,0.0,0.98923,1e-05,1.8585]
[1776611976503,57.65,76105.8,0.0,0.98923,1e-05,1.8595]
[1776611978084,57.65,76102.36,0.0,0.9892,1e-05,1.86322]
[1776611980899,57.65,76102.07,0.0,0.9892,1e-05,1.86335]
[1776611980937,57.65,76102.07,0.0,0.9892,1e-05,1.86335]
[1776611981460,57.65,76102.07,0.0,0.9892,1e-05,1.86335]
[1776611981692,57.65,76102.07,0.0,0.9892,1e-05,1.86335]
[1776611981536,57.65,76102.11,0.0,0.9892,1e-05,1.86311]
[1776611983119,57.65,76095.29,0.0,0.98915,1e-05,1.8706]
[1776611985132,57.65,76095.64,0.0,0.98916,1e-05,1.86999]
[1776611986996,57.65,76096.51,0.0,0.98916,1e-05,1.86891]
[1776611987193,57.65,76096.51,0.0,0.98916,1e-05,1.86891]
[1776611987463,57.65,76096.51,0.0,0.98916,1e-05,1.86891]
[1776611987696,57.65,76096.51,0.0,0.98916,1e-05,1.86891]
[1776611987464,57.64,76095.93,0.0,0.98916,1e-05,1.86934]
[1776611992365,57.64,76098.72,0.0,0.98918,1e-05,1.86591]
[1776611992439,57.64,76098.72,0.0,0.98918,1e-05,1.86591]
[1776611995827,57.64,76097.95,0.0,0.98918,1e-05,1.86636]
[1776611995941,57.64,76097.95,0.0,0.98918,1e-05,1.86636]
[1776611996126,57.64,76097.95,0.0,0.98918,1e-05,1.86636]
[1776611996200,57.64,76097.95,0.0,0.98918,1e-05,1.86636]
[1776611996210,57.64,76099.04,0.0,0.98919,1e-05,1.86505]
[1776612000238,57.64,76105.74,0.0,0.98924,1e-05,1.85721]
[1776612001550,57.64,76105.74,0.0,0.98924,1e-05,1.85721]
[1776612001698,57.64,76105.74,0.0,0.98924,1e-05,1.85721]
[1776612001651,57.64,76108.66,0.0,0.98927,1e-05,1.8538]
[1776612002231,57.64,76108.66,0.0,0.98927,1e-05,1.8538]
[1776612002439,57.64,76108.66,0.0,0.98927,1e-05,1.8538]
[1776612004267,57.64,76112.96,0.0,0.9893,1e-05,1.84889]
[1776612007793,57.63,76111.6,0.0,0.98929,1e-05,1.85017]
[1776612007942,57.63,76111.6,0.0,0.98929,1e-05,1.85017]
[1776612008008,57.63,76111.6,0.0,0.98929,1e-05,1.85017]
[1776612008197,57.63,76111.6,0.0,0.98929,1e-05,1.85017]
[1776612008295,57.63,76110.65,0.0,0.98928,1e-05,1.85114]
[1776612011316,57.63,76114.72,0.0,0.98932,1e-05,1.84641]
[1776612012195,57.63,76114.72,0.0,0.98932,1e-05,1.84641]
[1776612012448,57.63,76114.72,0.0,0.98932,1e-05,1.84641]
[1776612012539,57.63,76113.5,0.0,0.98931,1e-05,1.84761]
[1776612017358,57.63,76116.43,0.0,0.98933,1e-05,1.84408]
[1776612019075,57.63,76116.67,0.0,0.98933,1e-05,1.84374]
[1776612019191,57.63,76116.67,0.0,0.98933,1e-05,1.84374]
[1776612022394,57.63,76110.95,0.0,0.98929,1e-05,1.8498]
[1776612023401,57.63,76102.43,0.0,0.98923,1e-05,1.85917]
[1776612023909,57.63,76102.43,0.0,0.98923,1e-05,1.85917]
[1776612023951,57.63,76102.43,0.0,0.98923,1e-05,1.85917]
[1776612024307,57.63,76102.43,0.0,0.98923,1e-05,1.85917]
[1776612024445,57.63,76102.43,0.0,0.98923,1e-05,1.85917]
[1776612024546,57.63,76101.09,0.0,0.98922,1e-05,1.86049]
[1776612030450,57.62,76101.47,0.0,0.98923,1e-05,1.8596]
[1776612031462,57.62,76101.47,0.0,0.98923,1e-05,1.8596]
[1776612031689,57.62,76101.47,0.0,0.98923,1e-05,1.8596]
[1776612031507,57.62,76101.06,0.0,0.98923,1e-05,1.8584]
[1776612031923,57.62,76101.06,0.0,0.98923,1e-05,1.8584]
[1776612031940,57.62,76101.06,0.0,0.98923,1e-05,1.8584]
[1776612032463,57.62,76100.87,0.0,0.98923,1e-05,1.85861]
[1776612035485,57.62,76089.24,0.0,0.98915,1e-05,1.87129]
[1776612036318,57.62,76089.24,0.0,0.98915,1e-05,1.87129]
[1776612036440,57.62,76089.24,0.0,0.98915,1e-05,1.87129]
[1776612036656,57.62,76089.24,0.0,0.98915,1e-05,1.87129]
[1776612036690,57.62,76089.24,0.0,0.98915,1e-05,1.87129]
[1776612036758,57.62,76087.17,0.0,0.98913,1e-05,1.8734]
[1776612040633,57.62,76086.21,0.0,0.98913,1e-05,1.87413]
[1776612040690,57.62,76086.21,0.0,0.98913,1e-05,1.87413]
[1776612042571,57.62,76085.92,0.0,0.98912,1e-05,1.87422]
[1776612042689,57.62,76085.92,0.0,0.98912,1e-05,1.87422]
[1776612042672,57.62,76086.22,0.0,0.98913,1e-05,1.87377]
[1776612043544,57.61,76086.17,0.0,0.98913,1e-05,1.87371]
[1776612044551,57.61,76083.29,0.0,0.98911,1e-05,1.87681]
[1776612045180,57.61,76083.29,0.0,0.98911,1e-05,1.87681]
[1776612045195,57.61,76083.29,0.0,0.98911,1e-05,1.87681]
[1776612050593,57.61,76082.91,0.0,0.98911,1e-05,1.87663]
[1776612054621,57.61,76080.05,0.0,0.98909,1e-05,1.87924]
[1776612055026,57.61,76080.05,0.0,0.98909,1e-05,1.87924]
[1776612055201,57.61,76080.05,0.0,0.98909,1e-05,1.87924]
[1776612055406,57.61,76080.05,0.0,0.98909,1e-05,1.87924]
[1776612055441,57.61,76080.05,0.0,0.98909,1e-05,1.87924]
[1776612055628,57.61,76080.06,0.0,0.98909,1e-05,1.87911]
[1776612058649,57.6,76073.13,0.0,0.98904,1e-05,1.88651]
[1776612059088,57.6,76073.13,0.0,0.98904,1e-05,1.88651]
[1776612059191,57.6,76073.13,0.0,0.98904,1e-05,1.88651]
[1776612059754,57.6,76073.13,0.0,0.98904,1e-05,1.88651]
[1776612059797,57.6,76067.57,0.0,0.989,1e-05,1.89263]
[1776612059942,57.6,76067.57,0.0,0.989,1e-05,1.89263]
[1776612065698,57.6,76063.58,0.0,0.98897,1e-05,1.89624]
[1776612070734,57.59,76057.65,0.0,0.98893,1e-05,1.90221]
[1776612071741,57.59,76054.11,0.0,0.98891,1e-05,1.90607]
[1776612073755,57.59,76048.6,0.0,0.98887,1e-05,1.912]
[1776612074727,57.59,76048.6,0.0,0.98887,1e-05,1.912]
[1776612074761,57.59,76047.64,0.0,0.98886,1e-05,1.91292]
[1776612074938,57.59,76047.64,0.0,0.98886,1e-05,1.91292]
[1776612075402,57.59,76047.64,0.0,0.98886,1e-05,1.91292]
[1776612075441,57.59,76047.64,0.0,0.98886,1e-05,1.91292]
[1776612075769,57.59,76047.81,0.0,0.98886,1e-05,1.91256]
[1776612080808,57.58,76046.28,0.0,0.98886,1e-05,1.91346]
[1776612081815,57.58,76049.64,0.0,0.98888,1e-05,1.90947]
[1776612082761,57.58,76049.64,0.0,0.98888,1e-05,1.90947]
[1776612082822,57.58,76047.77,0.0,0.98887,1e-05,1.91143]
[1776612082942,57.58,76047.77,0.0,0.98887,1e-05,1.91143]
[1776612083262,57.58,76047.77,0.0,0.98887,1e-05,1.91143]
[1776612083443,57.58,76047.77,0.0,0.98887,1e-05,1.91143]
[1776612083537,57.58,76047.77,0.0,0.98887,1e-05,1.91126]
[1776612088388,57.58,76047.33,0.0,0.98887,1e-05,1.91127]
[1776612088441,57.58,76047.33,0.0,0.98887,1e-05,1.91127]
[1776612088780,57.58,76047.33,0.0,0.98887,1e-05,1.91127]
[1776612088481,57.58,76047.64,0.0,0.98887,1e-05,1.91075]
[1776612088938,57.58,76047.64,0.0,0.98887,1e-05,1.91075]
[1776612089871,57.58,76053.71,0.0,0.98892,1e-05,1.90354]
[1776612090878,57.57,76049.4,0.0,0.98889,1e-05,1.90828]
[1776612094168,57.57,76049.32,0.0,0.9889,1e-05,1.90655]
[1776612094638,57.57,76049.32,0.0,0.9889,1e-05,1.90655]
[1776612094690,57.57,76049.32,0.0,0.9889,1e-05,1.90655]
[1776612096440,57.57,76048.92,0.0,0.9889,1e-05,1.90669]
[1776612096542,57.57,76049.01,0.0,0.9889,1e-05,1.90629]
[1776612102485,57.57,76047.76,0.0,0.9889,1e-05,1.90709]
[1776612102691,57.57,76047.76,0.0,0.9889,1e-05,1.90709]
[1776612107998,57.56,76046.77,0.0,0.9889,1e-05,1.90716]
[1776612109006,57.56,76037.13,0.0,0.98882,1e-05,1.91798]
[1776612110153,57.56,76037.13,0.0,0.98882,1e-05,1.91798]
[1776612110191,57.56,76037.13,0.0,0.98882,1e-05,1.91798]
[1776612110851,57.56,76034.63,0.0,0.98881,1e-05,1.92048]
[1776612112027,57.55,76018.38,0.0,0.98868,1e-05,1.93892]
[1776612113034,57.55,76010.91,0.0,0.98862,1e-05,1.94732]
[1776612115858,57.55,76009.53,0.0,0.98861,1e-05,1.94868]
[1776612116826,57.55,76007.73,0.0,0.9886,1e-05,1.95053]
[1776612116055,57.55,76007.22,0.0,0.9886,1e-05,1.95089]
[1776612116941,57.55,76007.22,0.0,0.9886,1e-05,1.95089]
[1776612117961,57.55,76006.35,0.0,0.98859,1e-05,1.95166]
[1776612118069,57.55,76005.47,0.0,0.98859,1e-05,1.95244]
[1776612121091,57.54,75993.09,0.0,0.98849,1e-05,1.96609]
[1776612122097,57.54,75983.92,0.0,0.98842,1e-05,1.97652]
[1776612123104,57.54,75967.35,0.0,0.98829,1e-05,1.99568]
[1776612124111,57.54,75959.26,0.0,0.98822,1e-05,2.00491]
[1776612125118,57.54,75957.04,0.0,0.98821,1e-05,2.0072]
[1776612130153,57.53,75955.93,0.0,0.98821,1e-05,2.0068]
[1776612131160,57.52,75961.51,0.0,0.98826,1e-05,1.99985]
[1776612132167,57.52,75967.13,0.0,0.98831,1e-05,1.99289]
[1776612133174,57.52,75971.37,0.0,0.98834,1e-05,1.98758]
[1776612135189,57.52,75960.12,0.0,0.98826,1e-05,2.0002]
[1776612136195,57.51,75953.66,0.0,0.98821,1e-05,2.0075]
[1776612138209,57.51,75929.36,0.0,0.98801,1e-05,2.03575]
[1776612139216,57.51,75929.13,0.0,0.98801,1e-05,2.03562]
[1776612141230,57.5,75939.34,0.0,0.9881,1e-05,2.02261]
[1776612142237,57.5,75939.92,0.0,0.98811,1e-05,2.02154]
[1776612143244,57.5,75933.77,0.0,0.98806,1e-05,2.02851]
[1776612145258,57.5,75947.03,0.0,0.98817,1e-05,2.01194]
[1776612146306,57.5,75947.03,0.0,0.98817,1e-05,2.01194]
[1776612146402,57.49,75947.86,0.0,0.98818,1e-05,2.0106]
[1776612146999,57.49,75947.86,0.0,0.98818,1e-05,2.0106]
[1776612147300,57.49,75946.93,0.0,0.98818,1e-05,2.01135]
[1776612148077,57.49,75946.93,0.0,0.98818,1e-05,2.01135]
[1776612148282,57.49,75958.76,0.0,0.98828,1e-05,1.99699]
[1776612149289,57.49,75956.47,0.0,0.98826,1e-05,1.99936]
[1776612150299,57.49,75952.57,0.0,0.98823,1e-05,2.00364]
[1776612151248,57.49,75952.57,0.0,0.98823,1e-05,2.00364]
[1776612151305,57.48,75943.18,0.0,0.98817,1e-05,2.01288]
[1776612152312,57.48,75941.92,0.0,0.98816,1e-05,2.01401]
[1776612157347,57.47,75943.01,0.0,0.98818,1e-05,2.01092]
[1776612159361,57.47,75946.71,0.0,0.98821,1e-05,2.00583]
[1776612160569,57.47,75946.71,0.0,0.98821,1e-05,2.00583]
[1776612160689,57.47,75946.71,0.0,0.98821,1e-05,2.00583]
[1776612164087,57.46,75947.64,0.0,0.98823,1e-05,2.00336]
[1776612164194,57.46,75947.64,0.0,0.98823,1e-05,2.00336]
[1776612164500,57.46,75947.64,0.0,0.98823,1e-05,2.00336]
[1776612164693,57.46,75947.64,0.0,0.98823,1e-05,2.00336]
[1776612164714,57.46,75947.97,0.0,0.98824,1e-05,2.00229]
[1776612168157,57.45,75949.33,0.0,0.98825,1e-05,2.00001]
[1776612168188,57.45,75949.33,0.0,0.98825,1e-05,2.00001]
[1776612170285,57.45,75951.76,0.0,0.98828,1e-05,1.99647]
[1776612170442,57.45,75951.76,0.0,0.98828,1e-05,1.99647]
[1776612170444,57.45,75951.56,0.0,0.98828,1e-05,1.99638]
[1776612175473,57.44,75950.92,0.0,0.98828,1e-05,1.99549]
[1776612176492,57.44,75950.92,0.0,0.98828,1e-05,1.99549]
[1776612176691,57.44,75950.92,0.0,0.98828,1e-05,1.99549]
[1776612182521,57.42,75967.34,0.0,0.98843,1e-05,1.97391]
[1776612183383,57.42,75967.34,0.0,0.98843,1e-05,1.97391]
[1776612183436,57.42,75967.34,0.0,0.98843,1e-05,1.97391]
[1776612184536,57.42,75971.62,0.0,0.98847,1e-05,1.9683]
[1776612185543,57.42,75979.69,0.0,0.98854,1e-05,1.9586]
[1776612187557,57.41,75980.24,0.0,0.98855,1e-05,1.95742]
[1776612188529,57.41,75980.24,0.0,0.98855,1e-05,1.95742]
[1776612188697,57.41,75980.24,0.0,0.98855,1e-05,1.95742]
[1776612188796,57.41,75975.09,0.0,0.98851,1e-05,1.9629]
[1776612190509,57.41,75977.25,0.0,0.98853,1e-05,1.96038]
[1776612190699,57.41,75977.25,0.0,0.98853,1e-05,1.96038]
[1776612190718,57.41,75976.66,0.0,0.98852,1e-05,1.96053]
[1776612194606,57.4,75982.4,0.0,0.98858,1e-05,1.95307]
[1776612196552,57.4,75982.42,0.0,0.98858,1e-05,1.95278]
[1776612196695,57.4,75982.42,0.0,0.98858,1e-05,1.95278]
[1776612198635,57.4,75976.14,0.0,0.98853,1e-05,1.95934]
[1776612199642,57.4,75970.38,0.0,0.98849,1e-05,1.9658]
[1776612200626,57.4,75970.38,0.0,0.98849,1e-05,1.9658]
[1776612200705,57.4,75970.38,0.0,0.98849,1e-05,1.9658]
[1776612200727,57.39,75969.37,0.0,0.98848,1e-05,1.96645]
[1776612201007,57.39,75969.37,0.0,0.98848,1e-05,1.96645]
[1776612201196,57.39,75969.37,0.0,0.98848,1e-05,1.96645]
[1776612201659,57.39,75972.87,0.0,0.98851,1e-05,1.96209]
[1776612205687,57.39,75967.98,0.0,0.98848,1e-05,1.96675]
[1776612210721,57.38,75966.75,0.0,0.98848,1e-05,1.96683]
[1776612212840,57.38,75975.86,0.0,0.98857,1e-05,1.95415]
[1776612213743,57.37,75978.29,0.0,0.98859,1e-05,1.95108]
[1776612214750,57.37,75983.66,0.0,0.98863,1e-05,1.94462]
[1776612215406,57.37,75983.66,0.0,0.98863,1e-05,1.94462]
[1776612215448,57.37,75983.66,0.0,0.98863,1e-05,1.94462]
[1776612215757,57.37,75983.72,0.0,0.98863,1e-05,1.94432]
[1776612220989,57.37,75983.9,0.0,0.98864,1e-05,1.9432]
[1776612224558,57.36,75986.73,0.0,0.98867,1e-05,1.93904]
[1776612224693,57.36,75986.73,0.0,0.98867,1e-05,1.93904]
[1776612224820,57.36,75986.8,0.0,0.98867,1e-05,1.93874]
[1776612226834,57.36,75979.3,0.0,0.98861,1e-05,1.94698]
[1776612227899,57.36,75979.3,0.0,0.98861,1e-05,1.94698]
[1776612227945,57.36,75979.3,0.0,0.98861,1e-05,1.94698]
[1776612232530,57.35,75982.18,0.0,0.98865,1e-05,1.9425]
[1776612232599,57.35,75982.18,0.0,0.98865,1e-05,1.9425]
[1776612232695,57.35,75982.18,0.0,0.98865,1e-05,1.9425]
[1776612232876,57.35,75983.04,0.0,0.98865,1e-05,1.94128]
[1776612234890,57.35,75975.99,0.0,0.9886,1e-05,1.949]
[1776612236904,57.34,75972.75,0.0,0.98858,1e-05,1.95229]
[1776612237044,57.34,75972.75,0.0,0.98858,1e-05,1.95229]
[1776612237200,57.34,75972.75,0.0,0.98858,1e-05,1.95229]
[1776612237333,57.34,75972.75,0.0,0.98858,1e-05,1.95229]
[1776612237444,57.34,75972.75,0.0,0.98858,1e-05,1.95229]
[1776612237910,57.34,75973.51,0.0,0.98859,1e-05,1.95117]
[1776612241938,57.34,75985.63,0.0,0.98869,1e-05,1.93619]
[1776612242946,57.34,75991.66,0.0,0.98874,1e-05,1.92903]
[1776612244664,57.33,75994.84,0.0,0.98876,1e-05,1.92518]
[1776612244701,57.33,75994.84,0.0,0.98876,1e-05,1.92518]
[1776612244960,57.33,75994.81,0.0,0.98876,1e-05,1.92503]
[1776612245531,57.33,75994.81,0.0,0.98876,1e-05,1.92503]
[1776612245692,57.33,75994.81,0.0,0.98876,1e-05,1.92503]
[1776612245967,57.33,75998.42,0.0,0.98879,1e-05,1.92069]
[1776612248988,57.33,76006.29,0.0,0.98886,1e-05,1.91114]
[1776612249995,57.33,76017.19,0.0,0.98895,1e-05,1.89856]
[1776612251002,57.33,76021.1,0.0,0.98898,1e-05,1.89398]
[1776612256038,57.32,76017.15,0.0,0.98895,1e-05,1.89777]
[1776612257471,57.32,76017.15,0.0,0.98895,1e-05,1.89777]
[1776612257697,57.32,76017.15,0.0,0.98895,1e-05,1.89777]
[1776612257716,57.32,76012.98,0.0,0.98892,1e-05,1.90236]
[1776612258663,57.32,76012.98,0.0,0.98892,1e-05,1.90236]
[1776612258688,57.32,76012.98,0.0,0.98892,1e-05,1.90236]
[1776612261073,57.32,76008.85,0.0,0.98889,1e-05,1.90646]
[1776612262272,57.32,76008.85,0.0,0.98889,1e-05,1.90646]
[1776612262440,57.32,76008.85,0.0,0.98889,1e-05,1.90646]
[1776612262690,57.32,76008.85,0.0,0.98889,1e-05,1.90646]
[1776612262939,57.32,76008.85,0.0,0.98889,1e-05,1.90646]
[1776612263006,57.32,76008.15,0.0,0.98889,1e-05,1.90694]
[1776612268125,57.31,76021.85,0.0,0.989,1e-05,1.89057]
[1776612269132,57.31,76029.68,0.0,0.98906,1e-05,1.8816]
[1776612271303,57.31,76030.79,0.0,0.98907,1e-05,1.88023]
[1776612271445,57.31,76030.79,0.0,0.98907,1e-05,1.88023]
[1776612271473,57.31,76030.62,0.0,0.98908,1e-05,1.87883]
[1776612272278,57.31,76030.62,0.0,0.98908,1e-05,1.87883]
[1776612272438,57.31,76030.62,0.0,0.98908,1e-05,1.87883]
[1776612277188,57.31,76025.07,0.0,0.98904,1e-05,1.88445]
[1776612280540,57.3,76022.43,0.0,0.98902,1e-05,1.88719]
[1776612280699,57.3,76022.43,0.0,0.98902,1e-05,1.88719]
[1776612281020,57.3,76022.43,0.0,0.98902,1e-05,1.88719]
[1776612280785,57.3,76022.51,0.0,0.98902,1e-05,1.88686]
[1776612281194,57.3,76022.51,0.0,0.98902,1e-05,1.88686]
[1776612286251,57.3,76021.36,0.0,0.98902,1e-05,1.88754]
[1776612291286,57.3,76020.45,0.0,0.98902,1e-05,1.88796]
[1776612296977,57.29,76020.82,0.0,0.98902,1e-05,1.88705]
[1776612297025,57.29,76020.23,0.0,0.98902,1e-05,1.88748]
[1776612297193,57.29,76020.23,0.0,0.98902,1e-05,1.88748]
[1776612297482,57.29,76020.23,0.0,0.98902,1e-05,1.88748]
[1776612297690,57.29,76020.23,0.0,0.98902,1e-05,1.88748]
[1776612303115,57.29,76017.25,0.0,0.989,1e-05,1.89023]
[1776612303200,57.29,76017.25,0.0,0.989,1e-05,1.89023]
[1776612303369,57.29,76014.01,0.0,0.98898,1e-05,1.89378]
[1776612304377,57.29,76002.81,0.0,0.98889,1e-05,1.90639]
[1776612305384,57.29,76001.17,0.0,0.98888,1e-05,1.9081]
[1776612307289,57.28,76000.08,0.0,0.98887,1e-05,1.90919]
[1776612307441,57.28,76000.08,0.0,0.98887,1e-05,1.90919]
[1776612310419,57.28,75996.27,0.0,0.98884,1e-05,1.9129]
[1776612313408,57.28,75994.33,0.0,0.98883,1e-05,1.91479]
[1776612313445,57.28,75994.33,0.0,0.98883,1e-05,1.91479]
[1776612313816,57.28,75994.33,0.0,0.98883,1e-05,1.91479]
[1776612313940,57.28,75994.33,0.0,0.98883,1e-05,1.91479]
[1776612314041,57.28,75990.89,0.0,0.98881,1e-05,1.91839]
[1776612319482,57.27,75990.0,0.0,0.98881,1e-05,1.91855]
[1776612324517,57.27,75985.06,0.0,0.98877,1e-05,1.92337]
[1776612325524,57.27,75980.58,0.0,0.98874,1e-05,1.92835]
[1776612328079,57.26,75980.46,0.0,0.98874,1e-05,1.9283]
[1776612328113,57.26,75980.19,0.0,0.98874,1e-05,1.92824]
[1776612328204,57.26,75980.19,0.0,0.98874,1e-05,1.92824]
[1776612328599,57.26,75980.19,0.0,0.98874,1e-05,1.92824]
[1776612328694,57.26,75980.19,0.0,0.98874,1e-05,1.92824]
[1776612335594,57.26,75979.29,0.0,0.98875,1e-05,1.92646]
[1776612336147,57.26,75979.29,0.0,0.98875,1e-05,1.92646]
[1776612336201,57.26,75979.29,0.0,0.98875,1e-05,1.92646]
[1776612336588,57.26,75979.29,0.0,0.98875,1e-05,1.92646]
[1776612336693,57.26,75979.29,0.0,0.98875,1e-05,1.92646]
[1776612336794,57.25,75979.29,0.0,0.98875,1e-05,1.92627]
[1776612342643,57.25,75976.42,0.0,0.98874,1e-05,1.92845]
[1776612343213,57.25,75976.42,0.0,0.98874,1e-05,1.92845]
[1776612343447,57.25,75976.42,0.0,0.98874,1e-05,1.92845]
[1776612343549,57.25,75976.42,0.0,0.98874,1e-05,1.92845]
[1776612343697,57.25,75976.42,0.0,0.98874,1e-05,1.92845]
[1776612343703,57.25,75976.46,0.0,0.98874,1e-05,1.92821]
[1776612349692,57.24,75979.91,0.0,0.98877,1e-05,1.92308]
[1776612350419,57.24,75979.91,0.0,0.98877,1e-05,1.92308]
[1776612350441,57.24,75979.91,0.0,0.98877,1e-05,1.92308]
[1776612350794,57.24,75979.91,0.0,0.98877,1e-05,1.92308]
[1776612350942,57.24,75979.91,0.0,0.98877,1e-05,1.92308]
[1776612351013,57.24,75979.91,0.0,0.98877,1e-05,1.92272]
[1776612356741,57.23,75975.29,0.0,0.98874,1e-05,1.92714]
[1776612357748,57.23,75967.71,0.0,0.98869,1e-05,1.93571]
[1776612360006,57.23,75969.14,0.0,0.9887,1e-05,1.93387]
[1776612360013,57.23,75977.57,0.0,0.98877,1e-05,1.92374]
[1776612360197,57.23,75977.57,0.0,0.98877,1e-05,1.92374]
[1776612360548,57.23,75977.57,0.0,0.98877,1e-05,1.92374]
[1776612360702,57.23,75977.57,0.0,0.98877,1e-05,1.92374]
[1776612360768,57.23,75974.93,0.0,0.98875,1e-05,1.92678]
[1776612361776,57.23,75974.28,0.0,0.98874,1e-05,1.92735]
[1776612362783,57.23,75980.59,0.0,0.98879,1e-05,1.9199]
[1776612363754,57.23,75980.59,0.0,0.98879,1e-05,1.9199]
[1776612363946,57.23,75980.59,0.0,0.98879,1e-05,1.9199]
[1776612363978,57.22,75982.29,0.0,0.98881,1e-05,1.91758]
[1776612364399,57.22,75982.29,0.0,0.98881,1e-05,1.91758]
[1776612364437,57.22,75982.29,0.0,0.98881,1e-05,1.91758]
[1776612367818,57.22,75986.04,0.0,0.98884,1e-05,1.91278]
[1776612371179,57.22,75986.36,0.0,0.98885,1e-05,1.91177]
[1776612371203,57.22,75986.36,0.0,0.98885,1e-05,1.91177]
[1776612371846,57.22,75987.64,0.0,0.98886,1e-05,1.91015]
[1776612372185,57.22,75987.64,0.0,0.98886,1e-05,1.91015]
[1776612372440,57.22,75987.64,0.0,0.98886,1e-05,1.91015]
[1776612377888,57.21,75985.9,0.0,0.98885,1e-05,1.9112]
[1776612378330,57.21,75985.9,0.0,0.98885,1e-05,1.9112]
[1776612378449,57.21,75985.9,0.0,0.98885,1e-05,1.9112]
[1776612379062,57.21,75985.9,0.0,0.98885,1e-05,1.9112]
[1776612379164,57.21,75985.93,0.0,0.98885,1e-05,1.91101]
[1776612379197,57.21,75985.93,0.0,0.98885,1e-05,1.91101]
[1776612385945,57.2,75985.37,0.0,0.98886,1e-05,1.91056]
[1776612386952,57.2,75981.93,0.0,0.98883,1e-05,1.91434]
[1776612387190,57.2,75981.93,0.0,0.98883,1e-05,1.91434]
[1776612387440,57.2,75981.93,0.0,0.98883,1e-05,1.91434]
[1776612388106,57.2,75981.93,0.0,0.98883,1e-05,1.91434]
[1776612387959,57.2,75981.25,0.0,0.98883,1e-05,1.91496]
[1776612388197,57.2,75981.25,0.0,0.98883,1e-05,1.91496]
[1776612392968,57.2,75980.61,0.0,0.98883,1e-05,1.91353]
[1776612392993,57.2,75979.68,0.0,0.98883,1e-05,1.91444]
[1776612393196,57.2,75979.68,0.0,0.98883,1e-05,1.91444]
[1776612393398,57.2,75979.68,0.0,0.98883,1e-05,1.91444]
[1776612393448,57.2,75979.68,0.0,0.98883,1e-05,1.91444]
[1776612399036,57.19,75976.84,0.0,0.98881,1e-05,1.91671]
[1776612401469,57.19,75977.83,0.0,0.98882,1e-05,1.91525]
[1776612401703,57.19,75977.83,0.0,0.98882,1e-05,1.91525]
[1776612402058,57.19,75977.83,0.0,0.98882,1e-05,1.91525]
[1776612402194,57.19,75977.92,0.0,0.98882,1e-05,1.91498]
[1776612408099,57.18,75984.45,0.0,0.98888,1e-05,1.90656]
[1776612408478,57.18,75984.45,0.0,0.98888,1e-05,1.90656]
[1776612408697,57.18,75984.45,0.0,0.98888,1e-05,1.90656]
[1776612409106,57.18,75984.47,0.0,0.98888,1e-05,1.90639]
[1776612409419,57.18,75984.47,0.0,0.98888,1e-05,1.90639]
[1776612409447,57.18,75984.47,0.0,0.98888,1e-05,1.90639]
[1776612410112,57.18,75987.68,0.0,0.98891,1e-05,1.90258]
[1776612415148,57.18,75993.58,0.0,0.98896,1e-05,1.89518]
[1776612416170,57.18,75993.58,0.0,0.98896,1e-05,1.89518]
[1776612416197,57.18,75993.58,0.0,0.98896,1e-05,1.89518]
[1776612416193,57.18,75996.01,0.0,0.98898,1e-05,1.89229]
[1776612417162,57.17,75998.81,0.0,0.989,1e-05,1.88899]
[1776612417286,57.17,75998.81,0.0,0.989,1e-05,1.88899]
[1776612417439,57.17,75998.81,0.0,0.989,1e-05,1.88899]
[1776612421191,57.17,76003.82,0.0,0.98904,1e-05,1.88284]
[1776612423605,57.17,76005.76,0.0,0.98906,1e-05,1.88042]
[1776612423697,57.17,76005.76,0.0,0.98906,1e-05,1.88042]
[1776612424213,57.17,76007.88,0.0,0.98908,1e-05,1.87792]
[1776612425267,57.17,76008.03,0.0,0.98908,1e-05,1.87765]
[1776612425442,57.17,76008.03,0.0,0.98908,1e-05,1.87765]
[1776612429857,57.17,76006.92,0.0,0.98907,1e-05,1.87858]
[1776612429939,57.17,76006.92,0.0,0.98907,1e-05,1.87858]
[1776612429958,57.17,76006.85,0.0,0.98907,1e-05,1.87844]
[1776612435934,57.16,76009.06,0.0,0.98909,1e-05,1.87552]
[1776612436204,57.16,76009.06,0.0,0.98909,1e-05,1.87552]
[1776612439318,57.16,76012.66,0.0,0.98913,1e-05,1.87094]
[1776612440700,57.16,76012.66,0.0,0.98913,1e-05,1.87094]
[1776612440818,57.16,76012.66,0.0,0.98913,1e-05,1.87094]
[1776612440919,57.16,76014.43,0.0,0.98914,1e-05,1.86876]
[1776612442253,57.16,76014.43,0.0,0.98914,1e-05,1.86876]
[1776612441336,57.16,76018.3,0.0,0.98917,1e-05,1.86441]
[1776612442452,57.16,76018.3,0.0,0.98917,1e-05,1.86441]
[1776612449393,57.16,76019.28,0.0,0.98918,1e-05,1.86266]
[1776612454019,57.15,76020.36,0.0,0.9892,1e-05,1.85973]
[1776612454188,57.15,76020.36,0.0,0.9892,1e-05,1.85973]
[1776612454235,57.15,76021.49,0.0,0.98921,1e-05,1.85831]
[1776612455386,57.15,76022.6,0.0,0.98922,1e-05,1.85707]
[1776612455448,57.15,76022.6,0.0,0.98922,1e-05,1.85707]
[1776612465096,57.15,76021.14,0.0,0.98921,1e-05,1.85829]
[1776612465189,57.15,76021.14,0.0,0.98921,1e-05,1.85829]
[1776612465197,57.15,76020.78,0.0,0.98921,1e-05,1.85834]
[1776612466493,57.15,76020.78,0.0,0.98921,1e-05,1.85834]
[1776612466700,57.15,76020.78,0.0,0.98921,1e-05,1.85834]
[1776612468847,57.15,76021.02,0.0,0.98921,1e-05,1.85793]
[1776612469442,57.15,76021.02,0.0,0.98921,1e-05,1.85779]
[1776612469532,57.15,76018.43,0.0,0.98919,1e-05,1.8607]
[1776612471085,57.15,76018.43,0.0,0.98919,1e-05,1.8607]
[1776612471198,57.15,76018.43,0.0,0.98919,1e-05,1.8607]
[1776612475177,57.15,76019.99,0.0,0.98921,1e-05,1.85866]
[1776612475198,57.15,76019.99,0.0,0.98921,1e-05,1.85866]
[1776612477589,57.14,76016.71,0.0,0.98918,1e-05,1.86206]
[1776612480038,57.14,76016.32,0.0,0.98918,1e-05,1.86242]
[1776612480198,57.14,76016.32,0.0,0.98918,1e-05,1.86242]
[1776612480140,57.14,76011.89,0.0,0.98915,1e-05,1.86725]
[1776612482623,57.14,76009.56,0.0,0.98913,1e-05,1.8697]
[1776612487659,57.14,76008.69,0.0,0.98913,1e-05,1.87024]
[1776612489173,57.14,76008.69,0.0,0.98913,1e-05,1.87024]
[1776612489199,57.14,76008.69,0.0,0.98913,1e-05,1.87024]
[1776612489854,57.14,76008.62,0.0,0.98913,1e-05,1.87013]
[1776612490680,57.14,76002.55,0.0,0.98908,1e-05,1.87689]
[1776612491937,57.14,76002.55,0.0,0.98908,1e-05,1.87689]
[1776612492196,57.14,76002.55,0.0,0.98908,1e-05,1.87689]
[1776612492298,57.14,75995.15,0.0,0.98903,1e-05,1.88505]
[1776612497729,57.13,75992.98,0.0,0.98901,1e-05,1.8869]
[1776612498736,57.13,75985.02,0.0,0.98895,1e-05,1.89584]
[1776612500115,57.13,75985.02,0.0,0.98895,1e-05,1.89584]
[1776612500201,57.13,75985.02,0.0,0.98895,1e-05,1.89584]
[1776612500206,57.13,75983.01,0.0,0.98894,1e-05,1.89785]
[1776612503771,57.13,75992.87,0.0,0.98902,1e-05,1.88622]
[1776612504426,57.13,75992.87,0.0,0.98902,1e-05,1.88622]
[1776612504441,57.13,75992.87,0.0,0.98902,1e-05,1.88622]
[1776612504778,57.13,75994.76,0.0,0.98903,1e-05,1.88396]
[1776612509812,57.12,75997.36,0.0,0.98906,1e-05,1.88047]
[1776612514848,57.12,75996.57,0.0,0.98906,1e-05,1.87935]
[1776612519541,57.12,75997.02,0.0,0.98907,1e-05,1.87843]
[1776612519694,57.12,75997.02,0.0,0.98907,1e-05,1.87843]
[1776612526794,57.12,75997.81,0.0,0.98908,1e-05,1.87713]
[1776612526945,57.12,75997.81,0.0,0.98908,1e-05,1.87713]
[1776612532538,57.11,75997.76,0.0,0.98908,1e-05,1.87631]
[1776612532700,57.11,75997.76,0.0,0.98908,1e-05,1.87631]
[1776612538009,57.11,75995.06,0.0,0.98907,1e-05,1.87866]
[1776612542483,57.1,75995.68,0.0,0.98907,1e-05,1.87755]
[1776612542694,57.1,75995.68,0.0,0.98907,1e-05,1.87755]
[1776612547071,57.1,75990.65,0.0,0.98904,1e-05,1.88274]
[1776612547669,57.1,75990.65,0.0,0.98904,1e-05,1.88274]
[1776612547691,57.1,75990.65,0.0,0.98904,1e-05,1.88274]
[1776612553113,57.1,75988.65,0.0,0.98903,1e-05,1.88433]
[1776612554121,57.1,75994.26,0.0,0.98907,1e-05,1.87786]
[1776612554818,57.1,75994.26,0.0,0.98907,1e-05,1.87786]
[1776612554942,57.1,75994.26,0.0,0.98907,1e-05,1.87786]
[1776612560164,57.09,75994.72,0.0,0.98908,1e-05,1.87672]
[1776612564376,57.09,75993.68,0.0,0.98907,1e-05,1.87769]
[1776612564443,57.09,75994.58,0.0,0.98908,1e-05,1.87646]
[1776612568691,57.09,75994.21,0.0,0.98908,1e-05,1.87646]
[1776612568947,57.09,75994.21,0.0,0.98908,1e-05,1.87646]
[1776612579299,57.08,75995.67,0.0,0.98911,1e-05,1.87219]
[1776612582300,57.08,75996.41,0.0,0.98912,1e-05,1.87115]
[1776612582436,57.08,75996.41,0.0,0.98912,1e-05,1.87105]
[1776612588362,57.08,75996.33,0.0,0.98912,1e-05,1.87054]
[1776612593397,57.07,75996.41,0.0,0.98912,1e-05,1.86995]
[1776612593757,57.07,75996.41,0.0,0.98912,1e-05,1.86995]
[1776612593940,57.07,75996.41,0.0,0.98912,1e-05,1.86995]
[1776612602811,57.07,75996.66,0.0,0.98913,1e-05,1.86886]
[1776612602938,57.07,75996.66,0.0,0.98913,1e-05,1.86886]
[1776612603467,57.07,76000.87,0.0,0.98917,1e-05,1.86392]
[1776612604474,57.07,75996.57,0.0,0.98913,1e-05,1.86867]
[1776612608357,57.07,75995.8,0.0,0.98913,1e-05,1.86934]
[1776612608440,57.06,75995.68,0.0,0.98913,1e-05,1.86937]
[1776612609509,57.06,76000.54,0.0,0.98917,1e-05,1.8637]
[1776612614546,57.06,76002.56,0.0,0.98919,1e-05,1.86099]
[1776612617244,57.06,76016.91,0.0,0.9893,1e-05,1.84469]
[1776612619444,57.06,76017.57,0.0,0.9893,1e-05,1.84396]
[1776612620590,57.06,76003.45,0.0,0.98919,1e-05,1.85961]
[1776612621597,57.06,76004.15,0.0,0.9892,1e-05,1.85875]
[1776612626632,57.06,76003.34,0.0,0.9892,1e-05,1.85927]
[1776612628646,57.05,75998.16,0.0,0.98916,1e-05,1.86495]
[1776612629653,57.05,75994.67,0.0,0.98913,1e-05,1.8688]
[1776612630806,57.05,75994.67,0.0,0.98913,1e-05,1.8688]
[1776612630936,57.05,75994.67,0.0,0.98913,1e-05,1.8688]
[1776612636702,57.05,75992.2,0.0,0.98913,1e-05,1.86947]
[1776612639401,57.05,75990.98,0.0,0.98912,1e-05,1.87076]
[1776612639440,57.05,75990.98,0.0,0.98912,1e-05,1.87076]
[1776612642744,57.05,75988.03,0.0,0.9891,1e-05,1.87364]
[1776612643751,57.05,75985.52,0.0,0.98908,1e-05,1.87639]
[1776612648786,57.04,75985.38,0.0,0.98908,1e-05,1.87606]
[1776612653821,57.04,75985.9,0.0,0.98909,1e-05,1.87501]
[1776612658856,57.04,75982.36,0.0,0.98906,1e-05,1.87902]
[1776612661395,57.04,75981.94,0.0,0.98906,1e-05,1.8794]
[1776612661439,57.04,75981.94,0.0,0.98906,1e-05,1.8794]
[1776612662412,57.04,75981.32,0.0,0.98905,1e-05,1.88001]
[1776612661889,57.04,75976.97,0.0,0.98902,1e-05,1.88485]
[1776612662887,57.04,75946.11,0.0,0.98878,1e-05,1.92009]
[1776612663894,57.04,75944.3,0.0,0.98876,1e-05,1.92201]
[1776612664902,57.04,75931.99,0.0,0.98867,1e-05,1.9361]
[1776612665884,57.04,75931.99,0.0,0.98867,1e-05,1.9361]
[1776612665909,57.04,75930.61,0.0,0.98866,1e-05,1.9375]
[1776612667926,57.03,75922.79,0.0,0.9886,1e-05,1.94621]
[1776612669938,57.03,75914.6,0.0,0.98854,1e-05,1.95534]
[1776612670945,57.03,75908.55,0.0,0.98849,1e-05,1.9622]
[1776612674973,57.02,75900.08,0.0,0.98843,1e-05,1.97117]
[1776612675992,57.02,75892.15,0.0,0.98836,1e-05,1.98027]
[1776612676997,57.02,75875.35,0.0,0.98823,1e-05,1.99998]
[1776612677890,57.02,75875.35,0.0,0.98823,1e-05,1.99998]
[1776612678001,57.02,75874.27,0.0,0.98822,1e-05,2.00098]
[1776612679009,57.02,75872.67,0.0,0.98821,1e-05,2.00257]
[1776612681777,57.01,75872.12,0.0,0.98821,1e-05,2.00258]
[1776612682030,57.01,75868.49,0.0,0.98818,1e-05,2.00659]
[1776612685051,57.02,75864.85,0.0,0.98814,1e-05,2.01246]
[1776612686058,57.02,75868.24,0.0,0.98816,1e-05,2.00888]
[1776612687065,57.03,75879.15,0.0,0.98825,1e-05,1.99633]
[1776612689081,57.03,75879.8,0.0,0.98825,1e-05,1.99656]
[1776612691096,57.04,75888.07,0.0,0.98832,1e-05,1.9862]
[1776612692929,57.04,75889.46,0.0,0.98833,1e-05,1.98506]
[1776612692942,57.04,75889.46,0.0,0.98833,1e-05,1.98506]
[1776612693495,57.05,75890.17,0.0,0.98833,1e-05,1.98527]
[1776612694118,57.05,75878.31,0.0,0.98823,1e-05,1.99938]
[1776612696131,57.05,75874.97,0.0,0.98819,1e-05,2.0044]
[1776612697138,57.06,75871.31,0.0,0.98816,1e-05,2.00928]
[1776612698282,57.06,75871.31,0.0,0.98816,1e-05,2.00928]
[1776612698448,57.06,75871.31,0.0,0.98816,1e-05,2.00928]
[1776612702173,57.07,75874.07,0.0,0.98817,1e-05,2.00839]
[1776612703975,57.07,75874.15,0.0,0.98816,1e-05,2.00926]
[1776612704187,57.07,75876.69,0.0,0.98818,1e-05,2.00622]
[1776612705075,57.07,75876.69,0.0,0.98818,1e-05,2.00622]
[1776612705194,57.07,75876.69,0.0,0.98818,1e-05,2.00622]
[1776612709223,57.09,75883.05,0.0,0.98822,1e-05,2.00106]
[1776612710231,57.09,75907.81,0.0,0.98842,1e-05,1.97219]
[1776612711238,57.1,75913.71,0.0,0.98846,1e-05,1.96628]
[1776612716273,57.11,75910.69,0.0,0.98842,1e-05,1.9726]
[1776612717469,57.11,75910.69,0.0,0.98842,1e-05,1.9726]
[1776612717691,57.12,75911.37,0.0,0.98842,1e-05,1.97234]
[1776612719294,57.12,75915.83,0.0,0.98845,1e-05,1.96819]
[1776612720975,57.13,75916.45,0.0,0.98845,1e-05,1.96801]
[1776612722531,57.13,75917.37,0.0,0.98845,1e-05,1.96749]
[1776612722691,57.13,75919.46,0.0,0.98847,1e-05,1.96558]
[1776612725336,57.14,75924.48,0.0,0.98849,1e-05,1.96136]
[1776612726347,57.14,75933.0,0.0,0.98856,1e-05,1.95196]
[1776612727352,57.15,75945.96,0.0,0.98866,1e-05,1.93745]
[1776612728359,57.15,75947.51,0.0,0.98867,1e-05,1.93626]
[1776612730373,57.16,75956.72,0.0,0.98873,1e-05,1.92681]
[1776612732387,57.17,75953.0,0.0,0.9887,1e-05,1.93235]
[1776612733441,57.17,75948.3,0.0,0.98865,1e-05,1.93841]
[1776612733944,57.17,75948.3,0.0,0.98865,1e-05,1.93841]
[1776612734401,57.17,75948.29,0.0,0.98865,1e-05,1.93902]
[1776612734980,57.17,75948.29,0.0,0.98865,1e-05,1.93902]
[1776612735195,57.17,75948.29,0.0,0.98865,1e-05,1.93902]
[1776612740443,57.19,75945.74,0.0,0.98861,1e-05,1.94553]
[1776612743465,57.2,75936.4,0.0,0.98852,1e-05,1.95819]
[1776612744472,57.21,75935.56,0.0,0.98851,1e-05,1.95974]
[1776612745049,57.21,75935.56,0.0,0.98851,1e-05,1.95974]
[1776612745198,57.21,75935.56,0.0,0.98851,1e-05,1.95974]
[1776612747477,57.21,75934.47,0.0,0.98849,1e-05,1.96214]
[1776612747493,57.22,75935.06,0.0,0.98849,1e-05,1.96201]
[1776612747695,57.22,75935.06,0.0,0.98849,1e-05,1.96201]
[1776612751687,57.23,75936.52,0.0,0.9885,1e-05,1.96101]
[1776612751940,57.23,75936.52,0.0,0.9885,1e-05,1.96101]
[1776612757574,57.25,75938.95,0.0,0.98849,1e-05,1.96156]
[1776612758581,57.25,75946.29,0.0,0.98855,1e-05,1.95355]
[1776612760966,57.26,75946.57,0.0,0.98855,1e-05,1.9538]
[1776612761198,57.26,75946.57,0.0,0.98855,1e-05,1.9538]
[1776612761417,57.26,75946.57,0.0,0.98855,1e-05,1.9538]
[1776612761450,57.26,75946.57,0.0,0.98855,1e-05,1.9538]
[1776612761514,57.26,75949.05,0.0,0.98856,1e-05,1.95206]
[1776612766638,57.28,75949.41,0.0,0.98854,1e-05,1.95452]
[1776612769717,57.29,75949.41,0.0,0.98854,1e-05,1.95566]
[1776612769949,57.29,75949.41,0.0,0.98854,1e-05,1.95566]
[1776612772680,57.3,75944.77,0.0,0.98848,1e-05,1.96336]
[1776612773692,57.3,75939.57,0.0,0.98844,1e-05,1.97]
[1776612774843,57.3,75939.57,0.0,0.98844,1e-05,1.97]
[1776612774943,57.3,75939.57,0.0,0.98844,1e-05,1.97]
[1776612775380,57.3,75939.57,0.0,0.98844,1e-05,1.97]
[1776612775444,57.3,75939.57,0.0,0.98844,1e-05,1.97]
[1776612775481,57.31,75939.92,0.0,0.98843,1e-05,1.97068]
[1776612777719,57.31,75934.28,0.0,0.98838,1e-05,1.9784]
[1776612779556,57.31,75934.28,0.0,0.98838,1e-05,1.9784]
[1776612779693,57.32,75934.34,0.0,0.98838,1e-05,1.97886]
[1776612784769,57.34,75927.46,0.0,0.9883,1e-05,1.99016]
[1776612785787,57.34,75927.46,0.0,0.9883,1e-05,1.99016]
[1776612785945,57.34,75927.46,0.0,0.9883,1e-05,1.99016]
[1776612786342,57.34,75927.46,0.0,0.9883,1e-05,1.99016]
[1776612786443,57.34,75927.46,0.0,0.9883,1e-05,1.99016]
[1776612786544,57.34,75927.0,0.0,0.98829,1e-05,1.99174]
[1776612791818,57.36,75926.62,0.0,0.98827,1e-05,1.99473]
[1776612794839,57.36,75921.6,0.0,0.98822,1e-05,2.0022]
[1776612795644,57.36,75921.6,0.0,0.98822,1e-05,2.0022]
[1776612795698,57.36,75921.6,0.0,0.98822,1e-05,2.0022]
[1776612796894,57.37,75920.16,0.0,0.9882,1e-05,2.00441]
[1776612796995,57.37,75897.93,0.0,0.98801,1e-05,2.03146]
[1776612797873,57.37,75882.2,0.0,0.98788,1e-05,2.05042]
[1776612798880,57.37,75863.66,0.0,0.98773,1e-05,2.07256]
[1776612800547,57.37,75863.66,0.0,0.98773,1e-05,2.07256]
[1776612800594,57.36,75856.38,0.0,0.98767,1e-05,2.08055]
[1776612801901,57.36,75864.6,0.0,0.98774,1e-05,2.07002]
[1776612802907,57.36,75859.35,0.0,0.9877,1e-05,2.07681]
[1776612804922,57.37,75852.96,0.0,0.98764,1e-05,2.08537]
[1776612806936,57.37,75857.69,0.0,0.98768,1e-05,2.07942]
[1776612811971,57.37,75857.42,0.0,0.98768,1e-05,2.07914]
[1776612813642,57.37,75857.42,0.0,0.98768,1e-05,2.07914]
[1776612813701,57.37,75855.46,0.0,0.98766,1e-05,2.0819]
[1776612814978,57.38,75855.5,0.0,0.98766,1e-05,2.08221]
[1776612815188,57.38,75855.5,0.0,0.98766,1e-05,2.08221]
[1776612815244,57.38,75854.61,0.0,0.98765,1e-05,2.08366]
[1776612819020,57.39,75850.6,0.0,0.9876,1e-05,2.08998]
[1776612820027,57.39,75842.58,0.0,0.98753,1e-05,2.1002]
[1776612821729,57.39,75842.44,0.0,0.98753,1e-05,2.1007]
[1776612823177,57.39,75842.26,0.0,0.98752,1e-05,2.10125]
[1776612826069,57.4,75837.27,0.0,0.98747,1e-05,2.10871]
[1776612827476,57.4,75837.27,0.0,0.98747,1e-05,2.10871]
[1776612827559,57.4,75819.93,0.0,0.98732,1e-05,2.13085]
[1776612828085,57.4,75811.92,0.0,0.98725,1e-05,2.14087]
[1776612829090,57.4,75820.29,0.0,0.98732,1e-05,2.13066]
[1776612830097,57.4,75826.66,0.0,0.98737,1e-05,2.12299]
[1776612831058,57.4,75826.66,0.0,0.98737,1e-05,2.12299]
[1776612832111,57.41,75819.67,0.0,0.98731,1e-05,2.13228]
[1776612836139,57.41,75813.73,0.0,0.98725,1e-05,2.14079]
[1776612837146,57.41,75804.01,0.0,0.98716,1e-05,2.15325]
[1776612838153,57.42,75805.66,0.0,0.98717,1e-05,2.15141]
[1776612839960,57.42,75805.52,0.0,0.98717,1e-05,2.15182]
[1776612840206,57.42,75805.52,0.0,0.98717,1e-05,2.15182]
[1776612841174,57.42,75813.84,0.0,0.98724,1e-05,2.14184]
[1776612843223,57.42,75814.94,0.0,0.98725,1e-05,2.14071]
[1776612843442,57.42,75814.94,0.0,0.98725,1e-05,2.14071]
[1776612844425,57.42,75816.33,0.0,0.98726,1e-05,2.13947]
[1776612844437,57.42,75816.33,0.0,0.98726,1e-05,2.13947]
[1776612844455,57.43,75816.81,0.0,0.98726,1e-05,2.13912]
[1776612846209,57.43,75812.91,0.0,0.98722,1e-05,2.14426]
[1776612847216,57.43,75808.14,0.0,0.98718,1e-05,2.1505]
[1776612848223,57.43,75795.23,0.0,0.98706,1e-05,2.16702]
[1776612849229,57.43,75784.62,0.0,0.98697,1e-05,2.18071]
[1776612850237,57.43,75780.35,0.0,0.98693,1e-05,2.18635]
[1776612851532,57.43,75780.35,0.0,0.98693,1e-05,2.18635]
[1776612851607,57.43,75749.18,0.0,0.98665,1e-05,2.22583]
[1776612853264,57.42,75758.07,0.0,0.98673,1e-05,2.2136]
[1776612854581,57.42,75758.07,0.0,0.98673,1e-05,2.2136]
[1776612854632,57.42,75773.95,0.0,0.98688,1e-05,2.1926]
[1776612855280,57.42,75780.75,0.0,0.98694,1e-05,2.18393]
[1776612856287,57.42,75782.7,0.0,0.98696,1e-05,2.18161]
[1776612859308,57.43,75774.28,0.0,0.98688,1e-05,2.19287]
[1776612860315,57.43,75777.77,0.0,0.98691,1e-05,2.18859]
[1776612861323,57.43,75766.25,0.0,0.9868,1e-05,2.20348]
[1776612864343,57.43,75767.73,0.0,0.98681,1e-05,2.20202]
[1776612865350,57.43,75772.91,0.0,0.98686,1e-05,2.19552]
[1776612868371,57.43,75780.53,0.0,0.98693,1e-05,2.18624]
[1776612869378,57.43,75773.35,0.0,0.98686,1e-05,2.19555]
[1776612870385,57.43,75778.78,0.0,0.98691,1e-05,2.18879]
[1776612873418,57.44,75785.24,0.0,0.98697,1e-05,2.17954]
[1776612875215,57.44,75785.03,0.0,0.98697,1e-05,2.17999]
[1776612875442,57.44,75785.03,0.0,0.98697,1e-05,2.17999]
[1776612876778,57.44,75785.49,0.0,0.98697,1e-05,2.17976]
[1776612876941,57.44,75785.49,0.0,0.98697,1e-05,2.17976]
[1776612877448,57.44,75785.6,0.0,0.98697,1e-05,2.1798]
[1776612878455,57.44,75790.53,0.0,0.98701,1e-05,2.17372]
[1776612880694,57.44,75790.31,0.0,0.98701,1e-05,2.17419]
[1776612880948,57.44,75792.88,0.0,0.98703,1e-05,2.17112]
[1776612883492,57.45,75801.7,0.0,0.98711,1e-05,2.16055]
[1776612884499,57.45,75806.6,0.0,0.98715,1e-05,2.15459]
[1776612885506,57.45,75797.46,0.0,0.98707,1e-05,2.16633]
[1776612886513,57.45,75797.46,0.0,0.98707,1e-05,2.16633]
[1776612886697,57.45,75797.46,0.0,0.98707,1e-05,2.16633]
[1776612886541,57.45,75796.13,0.0,0.98705,1e-05,2.16822]
[1776612887520,57.45,75791.16,0.0,0.98701,1e-05,2.17471]
[1776612887925,57.45,75791.16,0.0,0.98701,1e-05,2.17471]
[1776612887938,57.45,75791.16,0.0,0.98701,1e-05,2.17471]
[1776612888527,57.45,75787.5,0.0,0.98697,1e-05,2.17953]
[1776612890638,57.45,75785.86,0.0,0.98696,1e-05,2.18179]
[1776612890694,57.45,75785.86,0.0,0.98696,1e-05,2.18179]
[1776612890739,57.45,75781.58,0.0,0.98692,1e-05,2.18741]
[1776612891547,57.46,75777.41,0.0,0.98688,1e-05,2.1929]
[1776612892555,57.46,75767.9,0.0,0.98679,1e-05,2.20522]
[1776612893562,57.46,75768.28,0.0,0.98679,1e-05,2.20486]
[1776612894569,57.46,75774.59,0.0,0.98685,1e-05,2.19692]
[1776612895746,57.46,75774.59,0.0,0.98685,1e-05,2.19692]
[1776612895943,57.46,75776.82,0.0,0.98687,1e-05,2.19421]
[1776612896583,57.46,75766.46,0.0,0.98677,1e-05,2.20763]
[1776612897590,57.46,75758.72,0.0,0.9867,1e-05,2.2177]
[1776612898597,57.46,75753.84,0.0,0.98666,1e-05,2.2241]
[1776612899973,57.46,75755.6,0.0,0.98667,1e-05,2.22193]
[1776612900489,57.46,75755.6,0.0,0.98667,1e-05,2.22193]
[1776612900611,57.46,75759.6,0.0,0.98671,1e-05,2.21688]
[1776612901618,57.46,75769.8,0.0,0.9868,1e-05,2.20389]
[1776612902625,57.46,75767.06,0.0,0.98677,1e-05,2.20754]
[1776612904638,57.46,75762.51,0.0,0.98673,1e-05,2.21364]
[1776612905410,57.46,75762.51,0.0,0.98673,1e-05,2.21364]
[1776612905446,57.46,75762.51,0.0,0.98673,1e-05,2.21364]
[1776612906807,57.47,75763.3,0.0,0.98674,1e-05,2.21286]
[1776612906937,57.47,75763.3,0.0,0.98674,1e-05,2.21286]
[1776612907660,57.47,75768.38,0.0,0.98678,1e-05,2.20646]
[1776612911688,57.47,75773.68,0.0,0.98683,1e-05,2.20018]
[1776612911842,57.47,75773.68,0.0,0.98683,1e-05,2.20018]
[1776612911936,57.47,75773.68,0.0,0.98683,1e-05,2.20018]
[1776612912695,57.47,75784.21,0.0,0.98692,1e-05,2.18688]
[1776612913702,57.47,75779.79,0.0,0.98688,1e-05,2.19267]
[1776612915262,57.47,75780.23,0.0,0.98688,1e-05,2.19227]
[1776612915439,57.47,75780.23,0.0,0.98688,1e-05,2.19227]
[1776612915716,57.47,75779.86,0.0,0.98688,1e-05,2.1929]
[1776612916080,57.47,75779.86,0.0,0.98688,1e-05,2.1929]
[1776612916202,57.47,75779.86,0.0,0.98688,1e-05,2.1929]
[1776612919743,57.48,75769.24,0.0,0.98678,1e-05,2.2071]
[1776612920751,57.48,75767.35,0.0,0.98676,1e-05,2.20965]
[1776612921171,57.48,75767.35,0.0,0.98676,1e-05,2.20965]
[1776612921200,57.48,75767.35,0.0,0.98676,1e-05,2.20965]
[1776612922415,57.48,75765.86,0.0,0.98675,1e-05,2.21168]
[1776612922442,57.48,75765.86,0.0,0.98675,1e-05,2.21168]
[1776612922765,57.48,75764.31,0.0,0.98673,1e-05,2.21379]
[1776612923773,57.48,75753.85,0.0,0.98663,1e-05,2.22739]
[1776612924780,57.48,75758.52,0.0,0.98668,1e-05,2.22145]
[1776612926473,57.48,75758.52,0.0,0.98668,1e-05,2.22145]
[1776612926697,57.48,75758.52,0.0,0.98668,1e-05,2.22145]
[1776612929010,57.48,75758.81,0.0,0.98668,1e-05,2.22139]
[1776612929194,57.48,75758.81,0.0,0.98668,1e-05,2.22139]
[1776612929295,57.48,75756.76,0.0,0.98666,1e-05,2.22414]
[1776612932557,57.48,75754.25,0.0,0.98663,1e-05,2.22757]
[1776612932695,57.48,75754.25,0.0,0.98663,1e-05,2.22757]
[1776612934030,57.48,75756.36,0.0,0.98666,1e-05,2.22338]
[1776612934123,57.48,75740.91,0.0,0.98652,1e-05,2.2435]
[1776612934858,57.48,75729.99,0.0,0.98642,1e-05,2.25692]
[1776612935865,57.48,75728.97,0.0,0.98642,1e-05,2.25742]
[1776612937393,57.48,75728.97,0.0,0.98642,1e-05,2.25742]
[1776612939894,57.46,75699.64,0.0,0.98616,1e-05,2.29349]
[1776612940900,57.46,75699.16,0.0,0.98616,1e-05,2.29322]
[1776612946401,57.44,75696.27,0.0,0.98615,1e-05,2.2943]
[1776612946403,57.44,75682.88,0.0,0.98603,1e-05,2.31206]
[1776612946945,57.44,75660.31,0.0,0.98581,1e-05,2.34224]
[1776612947952,57.44,75656.73,0.0,0.98578,1e-05,2.34695]
[1776612948959,57.44,75646.55,0.0,0.98568,1e-05,2.36059]
[1776612950253,57.44,75646.55,0.0,0.98568,1e-05,2.36059]
[1776612950363,57.44,75619.33,0.0,0.98541,1e-05,2.39807]
[1776612950976,57.44,75604.89,0.0,0.98526,1e-05,2.41824]
[1776612951982,57.45,75609.91,0.0,0.98531,1e-05,2.41156]
[1776612952989,57.45,75584.96,0.0,0.98506,1e-05,2.44642]
[1776612953996,57.45,75567.91,0.0,0.98488,1e-05,2.47049]
[1776612955260,57.45,75567.91,0.0,0.98488,1e-05,2.47049]
[1776612955273,57.46,75568.47,0.0,0.98488,1e-05,2.47125]
[1776612956011,57.46,75560.46,0.0,0.98479,1e-05,2.48268]
[1776612958026,57.46,75540.58,0.0,0.98458,1e-05,2.51112]
[1776612959200,57.46,75540.58,0.0,0.98458,1e-05,2.51112]
[1776612959278,57.46,75550.84,0.0,0.98469,1e-05,2.49737]
[1776612960041,57.46,75558.28,0.0,0.98476,1e-05,2.48695]
[1776612963062,57.46,75553.16,0.0,0.98471,1e-05,2.49457]
[1776612966083,57.47,75542.42,0.0,0.98459,1e-05,2.51014]
[1776612967090,57.47,75550.77,0.0,0.98467,1e-05,2.49914]
[1776612968839,57.47,75550.77,0.0,0.98467,1e-05,2.49914]
[1776612968097,57.47,75547.55,0.0,0.98464,1e-05,2.50382]
[1776612969104,57.47,75508.78,0.0,0.98423,1e-05,2.55946]
[1776612970114,57.47,75506.9,0.0,0.98421,1e-05,2.56219]
[1776612971149,57.47,75485.44,0.0,0.98398,1e-05,2.59334]
[1776612972717,57.47,75485.44,0.0,0.98398,1e-05,2.59334]
[1776612972765,57.47,75457.92,0.0,0.98369,1e-05,2.6331]
[1776612973136,57.47,75449.26,0.0,0.98359,1e-05,2.64593]
[1776612974143,57.46,75459.15,0.0,0.98371,1e-05,2.62979]
[1776612975177,57.45,75454.92,0.0,0.98367,1e-05,2.63484]
[1776612976028,57.45,75454.92,0.0,0.98367,1e-05,2.63484]
[1776612976157,57.45,75446.65,0.0,0.98358,1e-05,2.6471]
[1776612977164,57.44,75457.53,0.0,0.98372,1e-05,2.6282]
[1776612978171,57.44,75453.56,0.0,0.98369,1e-05,2.63291]
[1776612979669,57.44,75453.56,0.0,0.98369,1e-05,2.63291]
[1776612980185,57.42,75459.17,0.0,0.98377,1e-05,2.62215]
[1776612985224,57.41,75455.9,0.0,0.98375,1e-05,2.62456]
[1776612986232,57.41,75467.5,0.0,0.98388,1e-05,2.60738]
[1776612987241,57.41,75484.86,0.0,0.98406,1e-05,2.58198]
[1776612988247,57.41,75488.24,0.0,0.9841,1e-05,2.57694]
[1776612989254,57.41,75474.16,0.0,0.98395,1e-05,2.59746]
[1776612990261,57.41,75479.88,0.0,0.98401,1e-05,2.58904]
[1776612992275,57.41,75483.32,0.0,0.98406,1e-05,2.58211]
[1776612995296,57.41,75471.55,0.0,0.98393,1e-05,2.59921]
[1776612996303,57.41,75480.22,0.0,0.98403,1e-05,2.58647]
[1776612997309,57.41,75483.17,0.0,0.98406,1e-05,2.58213]
[1776612999324,57.41,75490.23,0.0,0.98413,1e-05,2.5718]
[1776613001346,57.41,75531.27,0.0,0.98457,1e-05,2.51271]
[1776613002353,57.41,75569.04,0.0,0.98496,1e-05,2.45941]
[1776613003360,57.41,75575.24,0.0,0.98502,1e-05,2.45134]
[1776613005375,57.41,75578.86,0.0,0.98505,1e-05,2.44669]
[1776613007389,57.42,75583.92,0.0,0.9851,1e-05,2.44006]
[1776613010417,57.42,75591.23,0.0,0.98517,1e-05,2.43057]
[1776613012041,57.42,75592.48,0.0,0.98518,1e-05,2.42907]
[1776613012427,57.42,75562.03,0.0,0.98487,1e-05,2.47186]
[1776613013433,57.42,75561.35,0.0,0.98486,1e-05,2.47299]
[1776613015670,57.42,75563.39,0.0,0.98488,1e-05,2.47028]
[1776613021502,57.43,75573.32,0.0,0.98497,1e-05,2.45752]
[1776613022501,57.43,75595.44,0.0,0.98519,1e-05,2.4269]
[1776613023511,57.43,75607.92,0.0,0.98532,1e-05,2.40989]
[1776613024514,57.43,75616.08,0.0,0.9854,1e-05,2.39894]
[1776613025521,57.44,75615.18,0.0,0.98539,1e-05,2.40048]
[1776613027535,57.44,75607.08,0.0,0.9853,1e-05,2.41222]
[1776613028552,57.44,75602.79,0.0,0.98526,1e-05,2.41842]
[1776613029559,57.44,75606.93,0.0,0.9853,1e-05,2.41297]
[1776613032580,57.45,75613.41,0.0,0.98535,1e-05,2.40486]
[1776613033587,57.45,75607.25,0.0,0.98529,1e-05,2.41364]
[1776613037614,57.45,75616.28,0.0,0.98537,1e-05,2.40231]
[1776613038453,57.45,75616.28,0.0,0.98537,1e-05,2.40231]
[1776613038631,57.45,75623.61,0.0,0.98544,1e-05,2.39255]
[1776613040637,57.46,75626.82,0.0,0.98547,1e-05,2.38879]
[1776613041865,57.46,75626.82,0.0,0.98547,1e-05,2.38879]
[1776613048695,57.47,75640.3,0.0,0.98559,1e-05,2.37296]
[1776613049703,57.47,75643.49,0.0,0.98562,1e-05,2.36898]
[1776613050710,57.47,75661.12,0.0,0.98578,1e-05,2.34548]
[1776613051717,57.48,75665.78,0.0,0.98584,1e-05,2.33787]
[1776613052724,57.48,75671.43,0.0,0.98589,1e-05,2.33069]
[1776613055745,57.48,75650.87,0.0,0.98568,1e-05,2.35964]
[1776613056752,57.49,75647.96,0.0,0.98565,1e-05,2.36395]
[1776613057760,57.49,75653.09,0.0,0.9857,1e-05,2.35736]
[1776613059774,57.49,75662.03,0.0,0.98578,1e-05,2.34602]
[1776613060780,57.49,75652.6,0.0,0.98568,1e-05,2.35915]
[1776613061787,57.5,75652.14,0.0,0.98568,1e-05,2.36013]
[1776613064808,57.5,75646.47,0.0,0.98561,1e-05,2.3689]
[1776613067829,57.51,75652.76,0.0,0.98567,1e-05,2.3614]
[1776613070787,57.51,75652.59,0.0,0.98566,1e-05,2.36234]
[1776613070936,57.51,75652.59,0.0,0.98566,1e-05,2.36234]
[1776613071859,57.51,75644.22,0.0,0.98557,1e-05,2.37441]
[1776613072818,57.51,75644.22,0.0,0.98557,1e-05,2.37441]
[1776613072945,57.51,75644.22,0.0,0.98557,1e-05,2.37441]
[1776613072866,57.52,75653.75,0.0,0.98567,1e-05,2.36181]
[1776613073873,57.52,75656.72,0.0,0.98569,1e-05,2.35814]
[1776613075758,57.52,75656.42,0.0,0.98569,1e-05,2.35891]
[1776613075938,57.52,75656.42,0.0,0.98569,1e-05,2.35891]
[1776613075887,57.52,75655.61,0.0,0.98568,1e-05,2.36036]
[1776613076894,57.52,75650.16,0.0,0.98562,1e-05,2.3681]
[1776613077533,57.52,75650.16,0.0,0.98562,1e-05,2.3681]
[1776613077698,57.52,75650.16,0.0,0.98562,1e-05,2.3681]
[1776613081929,57.53,75644.07,0.0,0.98555,1e-05,2.37804]
[1776613082186,57.53,75644.07,0.0,0.98555,1e-05,2.37804]
[1776613082436,57.53,75644.07,0.0,0.98555,1e-05,2.37804]
[1776613082936,57.53,75646.38,0.0,0.98557,1e-05,2.37522]
[1776613084954,57.54,75658.54,0.0,0.98568,1e-05,2.3594]
[1776613085959,57.54,75673.99,0.0,0.98583,1e-05,2.33892]
[1776613087972,57.54,75671.74,0.0,0.9858,1e-05,2.34269]
[1776613088463,57.54,75671.74,0.0,0.9858,1e-05,2.34269]
[1776613088709,57.54,75671.74,0.0,0.9858,1e-05,2.34269]
[1776613090994,57.55,75675.93,0.0,0.98584,1e-05,2.33821]
[1776613092671,57.55,75677.9,0.0,0.98585,1e-05,2.33595]
[1776613092696,57.55,75677.9,0.0,0.98585,1e-05,2.33595]
[1776613093008,57.55,75678.36,0.0,0.98585,1e-05,2.33572]
[1776613094015,57.56,75688.71,0.0,0.98595,1e-05,2.32227]
[1776613096036,57.56,75685.03,0.0,0.98591,1e-05,2.328]
[1776613098043,57.56,75688.98,0.0,0.98594,1e-05,2.32354]
[1776613099102,57.56,75688.98,0.0,0.98594,1e-05,2.32354]
[1776613099202,57.56,75688.98,0.0,0.98594,1e-05,2.32354]
[1776613099249,57.57,75689.65,0.0,0.98594,1e-05,2.32347]
[1776613101064,57.57,75683.94,0.0,0.98589,1e-05,2.33152]
[1776613102072,57.57,75677.12,0.0,0.98582,1e-05,2.34107]
[1776613103587,57.58,75675.21,0.0,0.98579,1e-05,2.34443]
[1776613105093,57.58,75669.34,0.0,0.98573,1e-05,2.35271]
[1776613109123,57.59,75657.41,0.0,0.98561,1e-05,2.37032]
[1776613110130,57.59,75644.85,0.0,0.98548,1e-05,2.38778]
[1776613111137,57.59,75635.58,0.0,0.9854,1e-05,2.39904]
[1776613112144,57.59,75633.07,0.0,0.98537,1e-05,2.40279]
[1776613113151,57.59,75632.82,0.0,0.98537,1e-05,2.40342]
[1776613115165,57.6,75624.28,0.0,0.98528,1e-05,2.41572]
[1776613117199,57.6,75627.03,0.0,0.9853,1e-05,2.41248]
[1776613119327,57.6,75627.43,0.0,0.9853,1e-05,2.41247]
[1776613119444,57.6,75627.43,0.0,0.9853,1e-05,2.41247]
[1776613119526,57.6,75627.43,0.0,0.9853,1e-05,2.41274]
[1776613120201,57.6,75620.18,0.0,0.98523,1e-05,2.42273]
[1776613124520,57.61,75618.31,0.0,0.9852,1e-05,2.42634]
[1776613124687,57.61,75618.31,0.0,0.9852,1e-05,2.42634]
[1776613124760,57.61,75623.34,0.0,0.98525,1e-05,2.41965]
[1776613125237,57.61,75629.03,0.0,0.9853,1e-05,2.41208]
[1776613127252,57.61,75617.28,0.0,0.98518,1e-05,2.42882]
[1776613128331,57.61,75617.28,0.0,0.98518,1e-05,2.42882]
[1776613128446,57.61,75617.28,0.0,0.98518,1e-05,2.42882]
[1776613128594,57.61,75614.56,0.0,0.98515,1e-05,2.43283]
[1776613132286,57.62,75609.4,0.0,0.98509,1e-05,2.44094]
[1776613133904,57.62,75625.91,0.0,0.98526,1e-05,2.41834]
[1776613134300,57.62,75625.8,0.0,0.98525,1e-05,2.41877]
[1776613135200,57.62,75625.8,0.0,0.98525,1e-05,2.41877]
[1776613136287,57.62,75626.51,0.0,0.98526,1e-05,2.41806]
[1776613136443,57.62,75626.51,0.0,0.98526,1e-05,2.41806]
[1776613136542,57.63,75627.74,0.0,0.98527,1e-05,2.41664]
[1776613142358,57.63,75630.2,0.0,0.98528,1e-05,2.4149]
[1776613143215,57.63,75630.2,0.0,0.98528,1e-05,2.4149]
[1776613143440,57.63,75630.2,0.0,0.98528,1e-05,2.4149]
[1776613143537,57.64,75630.04,0.0,0.98528,1e-05,2.4154]
[1776613144946,57.64,75630.04,0.0,0.98528,1e-05,2.4154]
[1776613145190,57.64,75630.78,0.0,0.98529,1e-05,2.41465]
[1776613147394,57.64,75638.81,0.0,0.98536,1e-05,2.40445]
[1776613149096,57.64,75640.11,0.0,0.98537,1e-05,2.40296]
[1776613149194,57.64,75640.11,0.0,0.98537,1e-05,2.40296]
[1776613149409,57.64,75641.2,0.0,0.98538,1e-05,2.40176]
[1776613151367,57.65,75641.23,0.0,0.98538,1e-05,2.40201]
[1776613151437,57.65,75641.23,0.0,0.98538,1e-05,2.40201]
[1776613151538,57.65,75645.17,0.0,0.98541,1e-05,2.39692]
[1776613153438,57.65,75663.89,0.0,0.98559,1e-05,2.37204]
[1776613154445,57.65,75659.48,0.0,0.98555,1e-05,2.37837]
[1776613157769,57.66,75658.19,0.0,0.98553,1e-05,2.38079]
[1776613157946,57.66,75658.19,0.0,0.98553,1e-05,2.38079]
[1776613158007,57.66,75655.69,0.0,0.9855,1e-05,2.38452]
[1776613159040,57.66,75655.69,0.0,0.9855,1e-05,2.38452]
[1776613159199,57.66,75655.36,0.0,0.9855,1e-05,2.38529]
[1776613161494,57.66,75659.48,0.0,0.98553,1e-05,2.38065]
[1776613162501,57.67,75663.27,0.0,0.98557,1e-05,2.37582]
[1776613163309,57.67,75663.27,0.0,0.98557,1e-05,2.37582]
[1776613163441,57.67,75663.27,0.0,0.98557,1e-05,2.37582]
[1776613163508,57.67,75665.77,0.0,0.98559,1e-05,2.37277]
[1776613165522,57.67,75669.93,0.0,0.98562,1e-05,2.36781]
[1776613166138,57.67,75669.93,0.0,0.98562,1e-05,2.36781]
[1776613166202,57.67,75669.93,0.0,0.98562,1e-05,2.36781]
[1776613167536,57.67,75674.83,0.0,0.98567,1e-05,2.36188]
[1776613168543,57.68,75678.77,0.0,0.9857,1e-05,2.35692]
[1776613170927,57.68,75676.48,0.0,0.98568,1e-05,2.36038]
[1776613170941,57.68,75676.48,0.0,0.98568,1e-05,2.36038]
[1776613170971,57.68,75677.11,0.0,0.98568,1e-05,2.35988]
[1776613172581,57.68,75674.6,0.0,0.98566,1e-05,2.36225]
[1776613173635,57.68,75674.6,0.0,0.98566,1e-05,2.36225]
[1776613173690,57.68,75674.6,0.0,0.98566,1e-05,2.36225]
[1776613174595,57.69,75677.91,0.0,0.98569,1e-05,2.35849]
[1776613176299,57.69,75679.92,0.0,0.98571,1e-05,2.35614]
[1776613176439,57.69,75679.92,0.0,0.98571,1e-05,2.35614]
[1776613176539,57.69,75679.92,0.0,0.98571,1e-05,2.35614]
[1776613176698,57.69,75679.92,0.0,0.98571,1e-05,2.35614]
[1776613176797,57.69,75681.31,0.0,0.98572,1e-05,2.35463]
[1776613181644,57.7,75685.17,0.0,0.98574,1e-05,2.35126]
[1776613182904,57.7,75685.17,0.0,0.98574,1e-05,2.35126]
[1776613182943,57.7,75685.17,0.0,0.98574,1e-05,2.35126]
[1776613183044,57.7,75679.9,0.0,0.98569,1e-05,2.35873]
[1776613184416,57.7,75681.14,0.0,0.9857,1e-05,2.35742]
[1776613184441,57.7,75681.14,0.0,0.9857,1e-05,2.35742]
[1776613185673,57.71,75684.66,0.0,0.98573,1e-05,2.3534]
[1776613186301,57.71,75684.66,0.0,0.98573,1e-05,2.3534]
[1776613186446,57.71,75684.66,0.0,0.98573,1e-05,2.3534]
[1776613186679,57.71,75687.22,0.0,0.98575,1e-05,2.35033]
[1776613187591,57.71,75687.22,0.0,0.98575,1e-05,2.35033]
[1776613187691,57.71,75687.22,0.0,0.98575,1e-05,2.35033]
[1776613189700,57.72,75691.31,0.0,0.98578,1e-05,2.34595]
[1776613192721,57.72,75688.08,0.0,0.98574,1e-05,2.35143]
[1776613193819,57.72,75688.08,0.0,0.98574,1e-05,2.35143]
[1776613193941,57.72,75688.08,0.0,0.98574,1e-05,2.35143]
[1776613194039,57.72,75685.66,0.0,0.98572,1e-05,2.35505]
[1776613195275,57.73,75685.4,0.0,0.98571,1e-05,2.35577]
[1776613195450,57.73,75685.4,0.0,0.98571,1e-05,2.35577]
[1776613195742,57.73,75682.05,0.0,0.98568,1e-05,2.36064]
[1776613200777,57.74,75680.01,0.0,0.98564,1e-05,2.36514]
[1776613204266,57.74,75680.5,0.0,0.98564,1e-05,2.36552]
[1776613204446,57.74,75680.5,0.0,0.98564,1e-05,2.36552]
[1776613204805,57.74,75681.25,0.0,0.98565,1e-05,2.36485]
[1776613205375,57.74,75681.25,0.0,0.98565,1e-05,2.36485]
[1776613205441,57.74,75681.25,0.0,0.98565,1e-05,2.36485]
[1776613206819,57.75,75668.51,0.0,0.98552,1e-05,2.3828]
[1776613207826,57.75,75660.55,0.0,0.98544,1e-05,2.39395]
[1776613209332,57.75,75660.43,0.0,0.98543,1e-05,2.39441]
[1776613209447,57.75,75660.43,0.0,0.98543,1e-05,2.39441]
[1776613209840,57.75,75660.91,0.0,0.98544,1e-05,2.39405]
[1776613210796,57.75,75660.91,0.0,0.98544,1e-05,2.39405]
[1776613210939,57.75,75660.91,0.0,0.98544,1e-05,2.39405]
[1776613213872,57.76,75657.13,0.0,0.98539,1e-05,2.40039]
[1776613215885,57.76,75648.22,0.0,0.9853,1e-05,2.41315]
[1776613216895,57.76,75643.43,0.0,0.98525,1e-05,2.41998]
[1776613217899,57.76,75655.61,0.0,0.98537,1e-05,2.40353]
[1776613218906,57.77,75656.61,0.0,0.98538,1e-05,2.40244]
[1776613219459,57.77,75656.61,0.0,0.98538,1e-05,2.40244]
[1776613219690,57.77,75656.61,0.0,0.98538,1e-05,2.40244]
[1776613219913,57.77,75661.56,0.0,0.98542,1e-05,2.39596]
[1776613220851,57.77,75661.56,0.0,0.98542,1e-05,2.39596]
[1776613220945,57.77,75661.56,0.0,0.98542,1e-05,2.39596]
[1776613225955,57.78,75666.35,0.0,0.98546,1e-05,2.3911]
[1776613226963,57.78,75670.61,0.0,0.9855,1e-05,2.3856]
[1776613227652,57.78,75670.61,0.0,0.9855,1e-05,2.3856]
[1776613227699,57.78,75670.61,0.0,0.9855,1e-05,2.3856]
[1776613227968,57.78,75668.3,0.0,0.98547,1e-05,2.38904]
[1776613229586,57.78,75670.82,0.0,0.9855,1e-05,2.3859]
[1776613229703,57.78,75670.82,0.0,0.9855,1e-05,2.3859]
[1776613231997,57.78,75685.5,0.0,0.98564,1e-05,2.36519]
[1776613233004,57.79,75688.27,0.0,0.98567,1e-05,2.36179]
[1776613234011,57.79,75676.32,0.0,0.98555,1e-05,2.37828]
[1776613234479,57.79,75676.32,0.0,0.98555,1e-05,2.37828]
[1776613234694,57.79,75676.32,0.0,0.98555,1e-05,2.37828]
[1776613235018,57.79,75673.59,0.0,0.98552,1e-05,2.38229]
[1776613235385,57.79,75673.59,0.0,0.98552,1e-05,2.38229]
[1776613235446,57.79,75673.59,0.0,0.98552,1e-05,2.38229]
[1776613236025,57.79,75679.71,0.0,0.98558,1e-05,2.3743]
[1776613237457,57.79,75682.27,0.0,0.9856,1e-05,2.37116]
[1776613237698,57.79,75682.27,0.0,0.9856,1e-05,2.37116]
[1776613238134,57.79,75682.27,0.0,0.9856,1e-05,2.37116]
[1776613238040,57.79,75686.48,0.0,0.98564,1e-05,2.3658]
[1776613238190,57.79,75686.48,0.0,0.98564,1e-05,2.3658]
[1776613239052,57.8,75687.75,0.0,0.98565,1e-05,2.36442]
[1776613242954,57.8,75689.63,0.0,0.98566,1e-05,2.3629]
[1776613243206,57.8,75690.02,0.0,0.98566,1e-05,2.36271]
[1776613244087,57.81,75689.86,0.0,0.98566,1e-05,2.36326]
[1776613246100,57.81,75686.03,0.0,0.98562,1e-05,2.3691]
[1776613246310,57.81,75686.03,0.0,0.98562,1e-05,2.3691]
[1776613246438,57.81,75686.03,0.0,0.98562,1e-05,2.3691]
[1776613247107,57.81,75685.56,0.0,0.98561,1e-05,2.37007]
[1776613247254,57.81,75685.56,0.0,0.98561,1e-05,2.37007]
[1776613247442,57.81,75685.56,0.0,0.98561,1e-05,2.37007]
[1776613251041,57.82,75686.19,0.0,0.98561,1e-05,2.37021]
[1776613251135,57.82,75689.29,0.0,0.98564,1e-05,2.36635]
[1776613251197,57.82,75689.29,0.0,0.98564,1e-05,2.36635]
[1776613251773,57.82,75689.29,0.0,0.98564,1e-05,2.36635]
[1776613251939,57.82,75689.29,0.0,0.98564,1e-05,2.36635]
[1776613252142,57.82,75690.29,0.0,0.98564,1e-05,2.36534]
[1776613257178,57.83,75694.56,0.0,0.98567,1e-05,2.3613]
[1776613257303,57.83,75694.56,0.0,0.98567,1e-05,2.3613]
[1776613257444,57.83,75694.56,0.0,0.98567,1e-05,2.3613]
[1776613261070,57.83,75694.03,0.0,0.98566,1e-05,2.3627]
[1776613261089,57.83,75694.03,0.0,0.98566,1e-05,2.3627]
[1776613261148,57.84,75694.09,0.0,0.98566,1e-05,2.36331]
[1776613261801,57.84,75690.9,0.0,0.98562,1e-05,2.36796]
[1776613262964,57.84,75690.9,0.0,0.98562,1e-05,2.36796]
[1776613263039,57.84,75687.18,0.0,0.98559,1e-05,2.37332]
[1776613263210,57.84,75687.18,0.0,0.98559,1e-05,2.37332]
[1776613264666,57.84,75687.44,0.0,0.98559,1e-05,2.37297]
[1776613264689,57.84,75687.44,0.0,0.98559,1e-05,2.37297]
[1776613264768,57.84,75693.72,0.0,0.98564,1e-05,2.36515]
[1776613265578,57.84,75693.72,0.0,0.98564,1e-05,2.36515]
[1776613265694,57.84,75693.72,0.0,0.98564,1e-05,2.36515]
[1776613268871,57.85,75695.61,0.0,0.98566,1e-05,2.36329]
[1776613268934,57.85,75695.61,0.0,0.98566,1e-05,2.36329]
[1776613269036,57.85,75699.79,0.0,0.98569,1e-05,2.35835]
[1776613269268,57.85,75702.75,0.0,0.98572,1e-05,2.35438]
[1776613270312,57.85,75702.75,0.0,0.98572,1e-05,2.35438]
[1776613270458,57.85,75702.75,0.0,0.98572,1e-05,2.35438]
[1776613276882,57.86,75703.47,0.0,0.98572,1e-05,2.35517]
[1776613276965,57.86,75705.62,0.0,0.98573,1e-05,2.35334]
[1776613277338,57.86,75718.98,0.0,0.98586,1e-05,2.33546]
[1776613279352,57.87,75719.6,0.0,0.98586,1e-05,2.33537]
[1776613280373,57.87,75719.6,0.0,0.98586,1e-05,2.33537]
[1776613280466,57.87,75724.65,0.0,0.9859,1e-05,2.3294]
[1776613281366,57.87,75733.8,0.0,0.98599,1e-05,2.31764]
[1776613282373,57.88,75734.84,0.0,0.98599,1e-05,2.31668]
[1776613286401,57.89,75754.83,0.0,0.98617,1e-05,2.29196]
[1776613287408,57.89,75753.9,0.0,0.98616,1e-05,2.29363]
[1776613288415,57.89,75743.82,0.0,0.98606,1e-05,2.30736]
[1776613289997,57.89,75743.82,0.0,0.98606,1e-05,2.30736]
[1776613290063,57.89,75743.04,0.0,0.98605,1e-05,2.30881]
[1776613292543,57.9,75743.19,0.0,0.98606,1e-05,2.30774]
[1776613292689,57.9,75743.19,0.0,0.98606,1e-05,2.30774]
[1776613292937,57.9,75743.19,0.0,0.98606,1e-05,2.30774]
[1776613293025,57.9,75742.62,0.0,0.98605,1e-05,2.30891]
[1776613295665,57.9,75744.24,0.0,0.98606,1e-05,2.30761]
[1776613296179,57.9,75744.24,0.0,0.98606,1e-05,2.30761]
[1776613296200,57.9,75744.24,0.0,0.98606,1e-05,2.30761]
[1776613295766,57.91,75746.78,0.0,0.98608,1e-05,2.30469]
[1776613297457,57.91,75745.92,0.0,0.98607,1e-05,2.30625]
[1776613297694,57.91,75745.92,0.0,0.98607,1e-05,2.30625]
[1776613297793,57.91,75747.52,0.0,0.98608,1e-05,2.30457]
[1776613298279,57.91,75747.52,0.0,0.98608,1e-05,2.30457]
[1776613298389,57.91,75747.52,0.0,0.98608,1e-05,2.30457]
[1776613298485,57.91,75744.37,0.0,0.98605,1e-05,2.30916]
[1776613301086,57.91,75744.19,0.0,0.98604,1e-05,2.30982]
[1776613301190,57.91,75744.19,0.0,0.98604,1e-05,2.30982]
[1776613301208,57.92,75730.87,0.0,0.98591,1e-05,2.3279]
[1776613301506,57.92,75731.56,0.0,0.98592,1e-05,2.32737]
[1776613302513,57.92,75738.19,0.0,0.98598,1e-05,2.31898]
[1776613303978,57.92,75738.19,0.0,0.98598,1e-05,2.31898]
[1776613304201,57.92,75738.19,0.0,0.98598,1e-05,2.31898]
[1776613305533,57.93,75744.22,0.0,0.98603,1e-05,2.31225]
[1776613309690,57.93,75745.59,0.0,0.98603,1e-05,2.31171]
[1776613310135,57.94,75751.97,0.0,0.98609,1e-05,2.30372]
[1776613310569,57.94,75755.61,0.0,0.98612,1e-05,2.29937]
[1776613311576,57.94,75759.54,0.0,0.98615,1e-05,2.29465]
[1776613313071,57.94,75759.54,0.0,0.98615,1e-05,2.29465]
[1776613313206,57.94,75759.54,0.0,0.98615,1e-05,2.29465]
[1776613313703,57.94,75760.83,0.0,0.98616,1e-05,2.29341]
[1776613313706,57.95,75759.72,0.0,0.98615,1e-05,2.29533]
[1776613318626,57.96,75763.89,0.0,0.98617,1e-05,2.29212]
[1776613321718,57.96,75763.41,0.0,0.98616,1e-05,2.29367]
[1776613321941,57.96,75763.41,0.0,0.98616,1e-05,2.29367]
[1776613323661,57.97,75767.96,0.0,0.98619,1e-05,2.28909]
[1776613324668,57.97,75771.55,0.0,0.98622,1e-05,2.28486]
[1776613326323,57.98,75771.91,0.0,0.98622,1e-05,2.28487]
[1776613326442,57.98,75771.91,0.0,0.98622,1e-05,2.28487]
[1776613326809,57.98,75771.91,0.0,0.98622,1e-05,2.28487]
[1776613326942,57.98,75771.91,0.0,0.98622,1e-05,2.28487]
[1776613327017,57.98,75773.39,0.0,0.98623,1e-05,2.2834]
[1776613332726,57.99,75770.89,0.0,0.98619,1e-05,2.28949]
[1776613333734,58.0,75767.21,0.0,0.98615,1e-05,2.29478]
[1776613334845,58.0,75767.21,0.0,0.98615,1e-05,2.29478]
[1776613334941,58.0,75767.21,0.0,0.98615,1e-05,2.29478]
[1776613335033,58.0,75761.34,0.0,0.98609,1e-05,2.30295]
[1776613335748,58.0,75754.07,0.0,0.98602,1e-05,2.31298]
[1776613337113,58.0,75754.07,0.0,0.98602,1e-05,2.31298]
[1776613337200,58.0,75754.07,0.0,0.98602,1e-05,2.31298]
[1776613337259,58.0,75748.56,0.0,0.98597,1e-05,2.32069]
[1776613338243,58.0,75748.56,0.0,0.98597,1e-05,2.32069]
[1776613338248,58.01,75748.22,0.0,0.98596,1e-05,2.32156]
[1776613338443,58.01,75748.22,0.0,0.98596,1e-05,2.32156]
[1776613342635,58.01,75747.39,0.0,0.98594,1e-05,2.32432]
[1776613342691,58.01,75747.39,0.0,0.98594,1e-05,2.32432]
[1776613347832,58.03,75746.56,0.0,0.98592,1e-05,2.32788]
[1776613349666,58.03,75746.56,0.0,0.98592,1e-05,2.32788]
[1776613349699,58.03,75746.56,0.0,0.98592,1e-05,2.32788]
[1776613350725,58.03,75746.42,0.0,0.98591,1e-05,2.32888]
[1776613350939,58.03,75746.42,0.0,0.98591,1e-05,2.32888]
[1776613351040,58.03,75746.47,0.0,0.98592,1e-05,2.32749]
[1776613352867,58.04,75753.73,0.0,0.98598,1e-05,2.31867]
[1776613353673,58.04,75753.73,0.0,0.98598,1e-05,2.31867]
[1776613353699,58.04,75753.73,0.0,0.98598,1e-05,2.31867]
[1776613353874,58.04,75757.26,0.0,0.98601,1e-05,2.31443]
[1776613355888,58.04,75762.2,0.0,0.98605,1e-05,2.30876]
[1776613357896,58.05,75765.59,0.0,0.98608,1e-05,2.30473]
[1776613357943,58.05,75765.59,0.0,0.98608,1e-05,2.30473]
[1776613357953,58.05,75762.05,0.0,0.98604,1e-05,2.30983]
[1776613359036,58.05,75762.05,0.0,0.98604,1e-05,2.30983]
[1776613359196,58.05,75762.05,0.0,0.98604,1e-05,2.30983]
[1776613359283,58.05,75761.7,0.0,0.98604,1e-05,2.31072]
[1776613361240,58.05,75760.6,0.0,0.98602,1e-05,2.3126]
[1776613361439,58.06,75760.36,0.0,0.98602,1e-05,2.31334]
[1776613363948,58.06,75752.79,0.0,0.98594,1e-05,2.32461]
[1776613364378,58.06,75752.79,0.0,0.98594,1e-05,2.32461]
[1776613364440,58.06,75752.79,0.0,0.98594,1e-05,2.32461]
[1776613365075,58.06,75752.79,0.0,0.98594,1e-05,2.32461]
[1776613365193,58.06,75752.79,0.0,0.98594,1e-05,2.32461]
[1776613365289,58.06,75750.75,0.0,0.98592,1e-05,2.32772]
[1776613366969,58.07,75754.76,0.0,0.98595,1e-05,2.32322]
[1776613368158,58.07,75754.76,0.0,0.98595,1e-05,2.32322]
[1776613368189,58.07,75754.76,0.0,0.98595,1e-05,2.32322]
[1776613370827,58.08,75755.95,0.0,0.98595,1e-05,2.32289]
[1776613370941,58.08,75755.95,0.0,0.98595,1e-05,2.32289]
[1776613371377,58.08,75757.53,0.0,0.98596,1e-05,2.32121]
[1776613371442,58.08,75757.53,0.0,0.98596,1e-05,2.32121]
[1776613372012,58.08,75763.05,0.0,0.98601,1e-05,2.31434]
[1776613373014,58.08,75766.51,0.0,0.98604,1e-05,2.31021]
[1776613376035,58.09,75770.56,0.0,0.98607,1e-05,2.3062]
[1776613376605,58.09,75770.56,0.0,0.98607,1e-05,2.3062]
[1776613376698,58.09,75770.56,0.0,0.98607,1e-05,2.3062]
[1776613377043,58.09,75766.61,0.0,0.98603,1e-05,2.31183]
[1776613380663,58.1,75763.49,0.0,0.98599,1e-05,2.31722]
[1776613380696,58.1,75763.49,0.0,0.98599,1e-05,2.31722]
[1776613381071,58.1,75763.06,0.0,0.98599,1e-05,2.31821]
[1776613381547,58.1,75763.06,0.0,0.98599,1e-05,2.31821]
[1776613381691,58.1,75763.06,0.0,0.98599,1e-05,2.31821]
[1776613384092,58.11,75769.29,0.0,0.98604,1e-05,2.31123]
[1776613385128,58.11,75769.29,0.0,0.98604,1e-05,2.31123]
[1776613385196,58.11,75769.29,0.0,0.98604,1e-05,2.31123]
[1776613385230,58.11,75771.47,0.0,0.98605,1e-05,2.30879]
[1776613391141,58.12,75770.69,0.0,0.98603,1e-05,2.31237]
[1776613395728,58.13,75767.3,0.0,0.98598,1e-05,2.31852]
[1776613395936,58.13,75767.3,0.0,0.98598,1e-05,2.31852]
[1776613400813,58.14,75764.73,0.0,0.98595,1e-05,2.32396]
[1776613400939,58.14,75764.73,0.0,0.98595,1e-05,2.32396]
[1776613402016,58.15,75764.83,0.0,0.98594,1e-05,2.32424]
[1776613402162,58.15,75764.83,0.0,0.98594,1e-05,2.32424]
[1776613402221,58.15,75766.0,0.0,0.98595,1e-05,2.3231]
[1776613407255,58.16,75766.74,0.0,0.98594,1e-05,2.32414]
[1776613412291,58.17,75765.62,0.0,0.98593,1e-05,2.32591]
[1776613413043,58.17,75765.62,0.0,0.98593,1e-05,2.32591]
[1776613413191,58.17,75765.62,0.0,0.98593,1e-05,2.32591]
[1776613415312,58.18,75754.16,0.0,0.98581,1e-05,2.3423]
[1776613415397,58.18,75754.16,0.0,0.98581,1e-05,2.3423]
[1776613415443,58.18,75754.16,0.0,0.98581,1e-05,2.3423]
[1776613416073,58.18,75754.16,0.0,0.98581,1e-05,2.3423]
[1776613416206,58.18,75754.16,0.0,0.98581,1e-05,2.3423]
[1776613416318,58.18,75752.82,0.0,0.9858,1e-05,2.34446]
[1776613417326,58.18,75746.63,0.0,0.98573,1e-05,2.35308]
[1776613420347,58.18,75741.32,0.0,0.98568,1e-05,2.36125]
[1776613421284,58.18,75741.32,0.0,0.98568,1e-05,2.36125]
[1776613421440,58.19,75739.77,0.0,0.98566,1e-05,2.36368]
[1776613422626,58.19,75740.61,0.0,0.98566,1e-05,2.3629]
[1776613422692,58.19,75740.61,0.0,0.98566,1e-05,2.3629]
[1776613423368,58.19,75740.58,0.0,0.98566,1e-05,2.36328]
[1776613428402,58.2,75741.36,0.0,0.98566,1e-05,2.36395]
[1776613432218,58.2,75741.12,0.0,0.98565,1e-05,2.36496]
[1776613432443,58.21,75740.21,0.0,0.98564,1e-05,2.36687]
[1776613432539,58.21,75734.0,0.0,0.98557,1e-05,2.37554]
[1776613435939,58.21,75733.72,0.0,0.98557,1e-05,2.37592]
[1776613436193,58.21,75733.72,0.0,0.98557,1e-05,2.37592]
[1776613436226,58.21,75727.91,0.0,0.98551,1e-05,2.38472]
[1776613438922,58.21,75727.78,0.0,0.98551,1e-05,2.38489]
[1776613438937,58.21,75727.78,0.0,0.98551,1e-05,2.38489]
[1776613439483,58.22,75739.71,0.0,0.98562,1e-05,2.36979]
[1776613441538,58.22,75739.86,0.0,0.98561,1e-05,2.3699]
[1776613441697,58.22,75739.86,0.0,0.98561,1e-05,2.3699]
[1776613441791,58.22,75747.47,0.0,0.98568,1e-05,2.36039]
[1776613442616,58.22,75747.47,0.0,0.98568,1e-05,2.36039]
[1776613442693,58.22,75747.47,0.0,0.98568,1e-05,2.36039]
[1776613443511,58.23,75752.58,0.0,0.98573,1e-05,2.35393]
[1776613444518,58.23,75763.54,0.0,0.98583,1e-05,2.33971]
[1776613445525,58.23,75767.32,0.0,0.98587,1e-05,2.33506]
[1776613446532,58.23,75769.02,0.0,0.98588,1e-05,2.3332]
[1776613447659,58.23,75769.02,0.0,0.98588,1e-05,2.3332]
[1776613447696,58.23,75769.02,0.0,0.98588,1e-05,2.3332]
[1776613447881,58.24,75765.48,0.0,0.98584,1e-05,2.33868]
[1776613451567,58.24,75776.59,0.0,0.98593,1e-05,2.32552]
[1776613453365,58.25,75776.28,0.0,0.98593,1e-05,2.32634]
[1776613456690,58.25,75775.87,0.0,0.98592,1e-05,2.3281]
[1776613458701,58.26,75777.11,0.0,0.98592,1e-05,2.32727]
[1776613462905,58.27,75777.44,0.0,0.98591,1e-05,2.32843]
[1776613462946,58.27,75777.44,0.0,0.98591,1e-05,2.32843]
[1776613463006,58.27,75777.44,0.0,0.98591,1e-05,2.32883]
[1776613469693,58.28,75777.5,0.0,0.98589,1e-05,2.3315]
[1776613471944,58.28,75777.5,0.0,0.98589,1e-05,2.3315]
[1776613479763,58.3,75776.02,0.0,0.98586,1e-05,2.33558]
[1776613482892,58.31,75777.42,0.0,0.98587,1e-05,2.33448]
[1776613482941,58.31,75777.42,0.0,0.98587,1e-05,2.33448]
[1776613483036,58.31,75777.42,0.0,0.98587,1e-05,2.33486]
[1776613485804,58.31,75773.99,0.0,0.98583,1e-05,2.34053]
[1776613486811,58.32,75769.42,0.0,0.98578,1e-05,2.34696]
[1776613487818,58.32,75765.38,0.0,0.98574,1e-05,2.35268]
[1776613492857,58.33,75766.11,0.0,0.98573,1e-05,2.3534]
[1776613498083,58.33,75763.91,0.0,0.9857,1e-05,2.35768]
[1776613498694,58.34,75762.22,0.0,0.98569,1e-05,2.36027]
[1776613499279,58.34,75762.22,0.0,0.98569,1e-05,2.36027]
[1776613499449,58.34,75762.22,0.0,0.98569,1e-05,2.36027]
[1776613499375,58.34,75761.23,0.0,0.98567,1e-05,2.36192]
[1776613500913,58.34,75745.39,0.0,0.98552,1e-05,2.38379]
[1776613501920,58.34,75752.62,0.0,0.98558,1e-05,2.37438]
[1776613502935,58.34,75757.82,0.0,0.98563,1e-05,2.36773]
[1776613504948,58.35,75753.09,0.0,0.98558,1e-05,2.37469]
[1776613505956,58.35,75744.94,0.0,0.9855,1e-05,2.38594]
[1776613508012,58.35,75742.91,0.0,0.98548,1e-05,2.38896]
[1776613508188,58.35,75742.91,0.0,0.98548,1e-05,2.38896]
[1776613513005,58.36,75734.67,0.0,0.98539,1e-05,2.40174]
[1776613514386,58.36,75734.67,0.0,0.98539,1e-05,2.40174]
[1776613514450,58.36,75734.67,0.0,0.98539,1e-05,2.40174]
[1776613515019,58.36,75734.0,0.0,0.98538,1e-05,2.40318]
[1776613518040,58.37,75728.29,0.0,0.98531,1e-05,2.4117]
[1776613520691,58.37,75727.61,0.0,0.9853,1e-05,2.41313]
[1776613526095,58.38,75726.88,0.0,0.98529,1e-05,2.41564]
[1776613530320,58.38,75726.81,0.0,0.98528,1e-05,2.41625]
[1776613530445,58.38,75726.81,0.0,0.98528,1e-05,2.41625]
[1776613530422,58.38,75727.94,0.0,0.98529,1e-05,2.41523]
[1776613531111,58.38,75727.94,0.0,0.98529,1e-05,2.41523]
[1776613531199,58.38,75727.94,0.0,0.98529,1e-05,2.41523]
[1776613537175,58.39,75728.56,0.0,0.98529,1e-05,2.41447]
[1776613539188,58.39,75732.61,0.0,0.98533,1e-05,2.40952]
[1776613539644,58.39,75732.61,0.0,0.98533,1e-05,2.40952]
[1776613539698,58.39,75732.61,0.0,0.98533,1e-05,2.40952]
[1776613540196,58.4,75737.02,0.0,0.98537,1e-05,2.40383]
[1776613540835,58.4,75737.02,0.0,0.98537,1e-05,2.40383]
[1776613540940,58.4,75737.02,0.0,0.98537,1e-05,2.40383]
[1776613544223,58.4,75734.63,0.0,0.98534,1e-05,2.40822]
[1776613545036,58.4,75734.63,0.0,0.98534,1e-05,2.40822]
[1776613545194,58.4,75734.63,0.0,0.98534,1e-05,2.40822]
[1776613545241,58.4,75734.95,0.0,0.98534,1e-05,2.40807]
[1776613546307,58.4,75734.95,0.0,0.98534,1e-05,2.40807]
[1776613546441,58.4,75734.95,0.0,0.98534,1e-05,2.40807]
[1776613546358,58.41,75739.83,0.0,0.98539,1e-05,2.40175]
[1776613548254,58.41,75748.17,0.0,0.98546,1e-05,2.39108]
[1776613549261,58.41,75752.18,0.0,0.9855,1e-05,2.38599]
[1776613551275,58.41,75756.68,0.0,0.98554,1e-05,2.38058]
[1776613551909,58.41,75756.68,0.0,0.98554,1e-05,2.38058]
[1776613551944,58.41,75756.68,0.0,0.98554,1e-05,2.38058]
[1776613552282,58.41,75757.06,0.0,0.98554,1e-05,2.38039]
[1776613553228,58.41,75757.06,0.0,0.98554,1e-05,2.38039]
[1776613553442,58.41,75757.06,0.0,0.98554,1e-05,2.38039]
[1776613559331,58.43,75759.18,0.0,0.98555,1e-05,2.37977]
[1776613561408,58.43,75759.36,0.0,0.98554,1e-05,2.37984]
[1776613561447,58.43,75759.36,0.0,0.98554,1e-05,2.37984]
[1776613561499,58.43,75759.36,0.0,0.98554,1e-05,2.38048]
[1776613562406,58.43,75759.36,0.0,0.98554,1e-05,2.38048]
[1776613562447,58.43,75759.36,0.0,0.98554,1e-05,2.38048]
[1776613564367,58.44,75766.13,0.0,0.9856,1e-05,2.37267]
[1776613568244,58.44,75766.15,0.0,0.98559,1e-05,2.3736]
[1776613568439,58.44,75766.15,0.0,0.98559,1e-05,2.3736]
[1776613570409,58.45,75771.85,0.0,0.98564,1e-05,2.36694]
[1776613573429,58.45,75776.6,0.0,0.98568,1e-05,2.3616]
[1776613574163,58.45,75776.6,0.0,0.98568,1e-05,2.3616]
[1776613574203,58.45,75776.6,0.0,0.98568,1e-05,2.3616]
[1776613574437,58.46,75778.31,0.0,0.98569,1e-05,2.35966]
[1776613575444,58.46,75782.77,0.0,0.98573,1e-05,2.35407]
[1776613577314,58.46,75782.59,0.0,0.98573,1e-05,2.35465]
[1776613577438,58.46,75782.59,0.0,0.98573,1e-05,2.35465]
[1776613578466,58.46,75773.46,0.0,0.98563,1e-05,2.36749]
[1776613579473,58.46,75773.5,0.0,0.98563,1e-05,2.36776]
[1776613582494,58.47,75778.85,0.0,0.98568,1e-05,2.36157]
[1776613583413,58.47,75778.85,0.0,0.98568,1e-05,2.36157]
[1776613583446,58.47,75778.85,0.0,0.98568,1e-05,2.36157]
[1776613583501,58.47,75778.5,0.0,0.98567,1e-05,2.36236]
[1776613584421,58.47,75778.5,0.0,0.98567,1e-05,2.36236]
[1776613584445,58.47,75778.5,0.0,0.98567,1e-05,2.36236]
[1776613588547,58.48,75780.31,0.0,0.98568,1e-05,2.36123]
[1776613588536,58.48,75783.46,0.0,0.98571,1e-05,2.35735]
[1776613588707,58.48,75783.46,0.0,0.98571,1e-05,2.35735]
[1776613589543,58.48,75782.64,0.0,0.9857,1e-05,2.35876]
[1776613589573,58.48,75782.64,0.0,0.9857,1e-05,2.35876]
[1776613589695,58.48,75782.64,0.0,0.9857,1e-05,2.35876]
[1776613596593,58.49,75781.4,0.0,0.98568,1e-05,2.36092]
[1776613599845,58.5,75779.48,0.0,0.98566,1e-05,2.36411]
[1776613599945,58.5,75779.48,0.0,0.98566,1e-05,2.36411]
[1776613600047,58.5,75783.18,0.0,0.98569,1e-05,2.35981]
[1776613601055,58.5,75783.18,0.0,0.98569,1e-05,2.35981]
[1776613601201,58.5,75783.18,0.0,0.98569,1e-05,2.35981]
[1776613606663,58.51,75783.13,0.0,0.98568,1e-05,2.36178]
[1776613607672,58.51,75786.48,0.0,0.9857,1e-05,2.35764]
[1776613609450,58.51,75786.48,0.0,0.9857,1e-05,2.35764]
[1776613609551,58.51,75790.07,0.0,0.98573,1e-05,2.3535]
[1776613609696,58.51,75790.07,0.0,0.98573,1e-05,2.3535]
[1776613610522,58.51,75790.07,0.0,0.98573,1e-05,2.3535]
[1776613609797,58.52,75790.95,0.0,0.98574,1e-05,2.35266]
[1776613610696,58.52,75790.95,0.0,0.98574,1e-05,2.35266]
[1776613614720,58.53,75796.69,0.0,0.98578,1e-05,2.34669]
[1776613615983,58.53,75796.69,0.0,0.98578,1e-05,2.34669]
[1776613616199,58.53,75796.69,0.0,0.98578,1e-05,2.34669]
[1776613616301,58.53,75798.57,0.0,0.9858,1e-05,2.34454]
[1776613617859,58.53,75799.0,0.0,0.9858,1e-05,2.34431]
[1776613617938,58.53,75799.0,0.0,0.9858,1e-05,2.34431]
[1776613621779,58.54,75805.31,0.0,0.98585,1e-05,2.33734]
[1776613622784,58.54,75820.65,0.0,0.98599,1e-05,2.31788]
[1776613623791,58.54,75815.32,0.0,0.98594,1e-05,2.32526]
[1776613626813,58.55,75820.89,0.0,0.98598,1e-05,2.31908]
[1776613627820,58.55,75813.77,0.0,0.98591,1e-05,2.32881]
[1776613628860,58.55,75813.77,0.0,0.98591,1e-05,2.32881]
[1776613628942,58.55,75813.77,0.0,0.98591,1e-05,2.32881]
[1776613628961,58.55,75811.72,0.0,0.98589,1e-05,2.33187]
[1776613630784,58.55,75813.9,0.0,0.98591,1e-05,2.32937]
[1776613630943,58.55,75813.9,0.0,0.98591,1e-05,2.32937]
[1776613631849,58.56,75805.3,0.0,0.98582,1e-05,2.34143]
[1776613632691,58.56,75805.3,0.0,0.98582,1e-05,2.34143]
[1776613632856,58.56,75786.57,0.0,0.98564,1e-05,2.3666]
[1776613633863,58.56,75798.15,0.0,0.98575,1e-05,2.35153]
[1776613634870,58.56,75799.4,0.0,0.98576,1e-05,2.3502]
[1776613636207,58.56,75799.4,0.0,0.98576,1e-05,2.3502]
[1776613636440,58.56,75799.4,0.0,0.98576,1e-05,2.3502]
[1776613636536,58.56,75801.67,0.0,0.98578,1e-05,2.34752]
[1776613638298,58.57,75801.88,0.0,0.98578,1e-05,2.3479]
[1776613638444,58.57,75801.88,0.0,0.98578,1e-05,2.3479]
[1776613640911,58.58,75794.03,0.0,0.98568,1e-05,2.36089]
[1776613643226,58.59,75791.59,0.0,0.98566,1e-05,2.36476]
[1776613643441,58.59,75791.59,0.0,0.98566,1e-05,2.36476]
[1776613643543,58.59,75792.09,0.0,0.98566,1e-05,2.36471]
[1776613644726,58.59,75794.58,0.0,0.98568,1e-05,2.36203]
[1776613644942,58.59,75794.58,0.0,0.98568,1e-05,2.36203]
[1776613647963,58.6,75790.85,0.0,0.98562,1e-05,2.36947]
[1776613654006,58.62,75789.65,0.0,0.9856,1e-05,2.37297]
[1776613656538,58.63,75789.66,0.0,0.98559,1e-05,2.37357]
[1776613656692,58.63,75792.34,0.0,0.98561,1e-05,2.3706]
[1776613657028,58.63,75795.86,0.0,0.98564,1e-05,2.36653]
[1776613658375,58.63,75795.86,0.0,0.98564,1e-05,2.36653]
[1776613658445,58.63,75795.86,0.0,0.98564,1e-05,2.36653]
[1776613658523,58.64,75792.58,0.0,0.98561,1e-05,2.37151]
[1776613662433,58.65,75791.37,0.0,0.98558,1e-05,2.37494]
[1776613662521,58.65,75791.21,0.0,0.98558,1e-05,2.37575]
[1776613662688,58.65,75791.21,0.0,0.98558,1e-05,2.37575]
[1776613663070,58.65,75787.68,0.0,0.98554,1e-05,2.38107]
[1776613664077,58.66,75773.25,0.0,0.98539,1e-05,2.401]
[1776613665185,58.66,75773.25,0.0,0.98539,1e-05,2.401]
[1776613665208,58.66,75773.25,0.0,0.98539,1e-05,2.401]
[1776613665211,58.66,75772.24,0.0,0.98538,1e-05,2.40292]
[1776613669680,58.67,75774.61,0.0,0.98539,1e-05,2.40196]
[1776613669694,58.67,75774.61,0.0,0.98539,1e-05,2.40196]
[1776613670560,58.67,75774.61,0.0,0.98539,1e-05,2.40196]
[1776613670118,58.67,75778.82,0.0,0.98542,1e-05,2.39687]
[1776613670689,58.67,75778.82,0.0,0.98542,1e-05,2.39687]
[1776613671126,58.68,75778.54,0.0,0.98542,1e-05,2.39781]
[1776613676161,58.69,75780.15,0.0,0.98541,1e-05,2.3985]
[1776613679558,58.7,75780.24,0.0,0.98541,1e-05,2.39952]
[1776613679696,58.7,75780.24,0.0,0.98541,1e-05,2.39952]
[1776613683867,58.71,75779.9,0.0,0.98538,1e-05,2.4028]
[1776613683939,58.71,75779.9,0.0,0.98538,1e-05,2.4028]
[1776613684257,58.71,75779.9,0.0,0.98538,1e-05,2.4028]
[1776613684440,58.71,75779.9,0.0,0.98538,1e-05,2.4028]
[1776613684461,58.71,75781.21,0.0,0.98539,1e-05,2.40127]
[1776613685224,58.72,75784.07,0.0,0.98542,1e-05,2.39767]
[1776613686231,58.72,75789.71,0.0,0.98547,1e-05,2.39036]
[1776613687251,58.72,75797.85,0.0,0.98555,1e-05,2.37975]
[1776613688257,58.72,75800.48,0.0,0.98557,1e-05,2.37652]
[1776613689011,58.72,75800.48,0.0,0.98557,1e-05,2.37652]
[1776613689190,58.72,75800.48,0.0,0.98557,1e-05,2.37652]
[1776613690271,58.72,75804.64,0.0,0.98561,1e-05,2.37155]
[1776613692288,58.73,75807.33,0.0,0.98563,1e-05,2.36855]
[1776613693294,58.73,75825.81,0.0,0.9858,1e-05,2.3444]
[1776613694301,58.73,75826.14,0.0,0.98581,1e-05,2.3443]
[1776613696539,58.73,75826.24,0.0,0.9858,1e-05,2.3445]
[1776613696608,58.73,75827.21,0.0,0.98581,1e-05,2.34356]
[1776613698465,58.73,75829.41,0.0,0.98583,1e-05,2.341]
[1776613701614,58.74,75831.62,0.0,0.98584,1e-05,2.33912]
[1776613701700,58.74,75831.62,0.0,0.98584,1e-05,2.33947]
[1776613704371,58.75,75834.04,0.0,0.98586,1e-05,2.33733]
[1776613708399,58.75,75839.33,0.0,0.9859,1e-05,2.33181]
[1776613710670,58.75,75839.33,0.0,0.9859,1e-05,2.33181]
[1776613710703,58.76,75840.25,0.0,0.9859,1e-05,2.33134]
[1776613711420,58.76,75843.15,0.0,0.98593,1e-05,2.32618]
[1776613714441,58.77,75845.77,0.0,0.98595,1e-05,2.32389]
[1776613716455,58.77,75841.51,0.0,0.98591,1e-05,2.33022]
[1776613718300,58.77,75841.51,0.0,0.98591,1e-05,2.33022]
[1776613718442,58.77,75841.51,0.0,0.98591,1e-05,2.33022]
[1776613723504,58.78,75843.55,0.0,0.98591,1e-05,2.33016]
[1776613724647,58.78,75843.55,0.0,0.98591,1e-05,2.33016]
[1776613724702,58.78,75843.55,0.0,0.98591,1e-05,2.33016]
[1776613727532,58.79,75856.83,0.0,0.98602,1e-05,2.31434]
[1776613728539,58.79,75856.02,0.0,0.98601,1e-05,2.3158]
[1776613729515,58.79,75856.02,0.0,0.98601,1e-05,2.3158]
[1776613729692,58.79,75856.02,0.0,0.98601,1e-05,2.3158]
[1776613730553,58.8,75861.43,0.0,0.98605,1e-05,2.30957]
[1776613732569,58.8,75866.05,0.0,0.98609,1e-05,2.30441]
[1776613733588,58.81,75860.27,0.0,0.98603,1e-05,2.31234]
[1776613734593,58.81,75855.46,0.0,0.98599,1e-05,2.31901]
[1776613735600,58.81,75849.14,0.0,0.98592,1e-05,2.32766]
[1776613736836,58.81,75851.2,0.0,0.98594,1e-05,2.32535]
[1776613736940,58.81,75851.2,0.0,0.98594,1e-05,2.32535]
[1776613740635,58.82,75855.17,0.0,0.98597,1e-05,2.32172]
[1776613741715,58.82,75854.52,0.0,0.98596,1e-05,2.32296]
[1776613741949,58.82,75854.52,0.0,0.98596,1e-05,2.32296]
[1776613747684,58.84,75860.06,0.0,0.98599,1e-05,2.31805]
[1776613748691,58.84,75864.38,0.0,0.98603,1e-05,2.31281]
[1776613749757,58.84,75865.52,0.0,0.98604,1e-05,2.31173]
[1776613749943,58.84,75865.52,0.0,0.98604,1e-05,2.31173]
[1776613755743,58.85,75866.39,0.0,0.98603,1e-05,2.31302]
[1776613756750,58.85,75869.1,0.0,0.98605,1e-05,2.3099]
[1776613759637,58.86,75867.46,0.0,0.98604,1e-05,2.31243]
[1776613759706,58.86,75867.46,0.0,0.98604,1e-05,2.31243]
[1776613759771,58.86,75862.93,0.0,0.98599,1e-05,2.31913]
[1776613761688,58.86,75862.93,0.0,0.98599,1e-05,2.31913]
[1776613760778,58.86,75857.55,0.0,0.98593,1e-05,2.32654]
[1776613761948,58.86,75857.55,0.0,0.98593,1e-05,2.32654]
[1776613769841,58.88,75854.94,0.0,0.98589,1e-05,2.33328]
[1776613771859,58.89,75852.53,0.0,0.98587,1e-05,2.33544]
[1776613772866,58.89,75836.87,0.0,0.98572,1e-05,2.35638]
[1776613774409,58.89,75836.87,0.0,0.98572,1e-05,2.35638]
[1776613774443,58.89,75836.87,0.0,0.98572,1e-05,2.35638]
[1776613774544,58.89,75838.75,0.0,0.98573,1e-05,2.35458]
[1776613777666,58.89,75837.07,0.0,0.98571,1e-05,2.35713]
[1776613777699,58.89,75837.07,0.0,0.98571,1e-05,2.35713]
[1776613776894,58.89,75841.54,0.0,0.98575,1e-05,2.35156]
[1776613778908,58.9,75865.12,0.0,0.98597,1e-05,2.32134]
[1776613779914,58.9,75870.8,0.0,0.98602,1e-05,2.31429]
[1776613780922,58.9,75871.47,0.0,0.98602,1e-05,2.3138]
[1776613782398,58.9,75871.47,0.0,0.98602,1e-05,2.3138]
[1776613782442,58.9,75871.47,0.0,0.98602,1e-05,2.3138]
[1776613783943,58.91,75868.23,0.0,0.98598,1e-05,2.31961]
[1776613786306,58.91,75869.56,0.0,0.98599,1e-05,2.31826]
[1776613786445,58.91,75869.56,0.0,0.98599,1e-05,2.31826]
[1776613788978,58.92,75874.3,0.0,0.98603,1e-05,2.31366]
[1776613791999,58.93,75877.63,0.0,0.98605,1e-05,2.31051]
[1776613793334,58.93,75877.63,0.0,0.98605,1e-05,2.31051]
[1776613793449,58.93,75877.63,0.0,0.98605,1e-05,2.31051]
[1776613796508,58.94,75883.19,0.0,0.98609,1e-05,2.30487]
[1776613797111,58.94,75883.19,0.0,0.98609,1e-05,2.30487]
[1776613797202,58.94,75883.19,0.0,0.98609,1e-05,2.30487]
[1776613802122,58.94,75881.6,0.0,0.98606,1e-05,2.3085]
[1776613802215,58.94,75881.6,0.0,0.98606,1e-05,2.3085]
[1776613802227,58.95,75883.93,0.0,0.98608,1e-05,2.30626]
[1776613805091,58.95,75880.12,0.0,0.98604,1e-05,2.31237]
[1776613807665,58.96,75880.17,0.0,0.98603,1e-05,2.31268]
[1776613807694,58.96,75880.17,0.0,0.98603,1e-05,2.31268]
[1776613807713,58.96,75883.17,0.0,0.98606,1e-05,2.30917]
[1776613809118,58.96,75886.32,0.0,0.98608,1e-05,2.30587]
[1776613814153,58.97,75885.11,0.0,0.98606,1e-05,2.30938]
[1776613816819,58.98,75885.58,0.0,0.98606,1e-05,2.30954]
[1776613817819,58.98,75885.47,0.0,0.98605,1e-05,2.31007]
[1776613817944,58.98,75885.47,0.0,0.98605,1e-05,2.31007]
[1776613820192,58.98,75886.51,0.0,0.98606,1e-05,2.30949]
[1776613820194,58.99,75886.81,0.0,0.98606,1e-05,2.30948]
[1776613824389,58.99,75890.18,0.0,0.98608,1e-05,2.30627]
[1776613824449,58.99,75890.18,0.0,0.98608,1e-05,2.30627]
[1776613826173,59.0,75889.37,0.0,0.98607,1e-05,2.3081]
[1776613826198,59.0,75889.37,0.0,0.98607,1e-05,2.3081]
[1776613826237,59.0,75885.42,0.0,0.98603,1e-05,2.3136]
[1776613827245,59.0,75875.11,0.0,0.98593,1e-05,2.32738]
[1776613828252,59.0,75848.15,0.0,0.98568,1e-05,2.36272]
[1776613829259,59.0,75840.32,0.0,0.9856,1e-05,2.37372]
[1776613831274,59.01,75836.91,0.0,0.98557,1e-05,2.37704]
[1776613832282,59.01,75832.7,0.0,0.98553,1e-05,2.38289]
[1776613833289,59.01,75829.11,0.0,0.98549,1e-05,2.38793]
[1776613834296,59.01,75835.89,0.0,0.98556,1e-05,2.37918]
[1776613836310,59.01,75831.98,0.0,0.98551,1e-05,2.3849]
[1776613836957,59.01,75831.98,0.0,0.98551,1e-05,2.3849]
[1776613837195,59.01,75831.98,0.0,0.98551,1e-05,2.3849]
[1776613841009,59.02,75829.06,0.0,0.98548,1e-05,2.38983]
[1776613841188,59.02,75829.06,0.0,0.98548,1e-05,2.38983]
[1776613841347,59.02,75828.73,0.0,0.98547,1e-05,2.39053]
[1776613846382,59.03,75821.26,0.0,0.98539,1e-05,2.40175]
[1776613847117,59.03,75821.26,0.0,0.98539,1e-05,2.40175]
[1776613847389,59.03,75775.74,0.0,0.98495,1e-05,2.46342]
[1776613848396,59.03,75763.19,0.0,0.98482,1e-05,2.4807]
[1776613849403,59.03,75762.5,0.0,0.98481,1e-05,2.48175]
[1776613850546,59.03,75762.5,0.0,0.98481,1e-05,2.48175]
[1776613850564,59.03,75767.91,0.0,0.98486,1e-05,2.47444]
[1776613851417,59.03,75773.37,0.0,0.98492,1e-05,2.46698]
[1776613852691,59.03,75773.37,0.0,0.98492,1e-05,2.46698]
[1776613852732,59.03,75772.63,0.0,0.98491,1e-05,2.46822]
[1776613854694,59.03,75775.93,0.0,0.98494,1e-05,2.46384]
[1776613854796,59.03,75775.14,0.0,0.98493,1e-05,2.46505]
[1776613859475,59.04,75779.63,0.0,0.98497,1e-05,2.45957]
[1776613862062,59.04,75777.05,0.0,0.98495,1e-05,2.46334]
[1776613862193,59.04,75777.05,0.0,0.98495,1e-05,2.46334]
[1776613864512,59.04,75780.76,0.0,0.98498,1e-05,2.45866]
[1776613865123,59.04,75780.76,0.0,0.98498,1e-05,2.45866]
[1776613865195,59.04,75780.76,0.0,0.98498,1e-05,2.45866]
[1776613865519,59.04,75785.12,0.0,0.98502,1e-05,2.45287]
[1776613866150,59.04,75785.12,0.0,0.98502,1e-05,2.45287]
[1776613866201,59.04,75785.12,0.0,0.98502,1e-05,2.45287]
[1776613866526,59.04,75785.3,0.0,0.98502,1e-05,2.45277]
[1776613867533,59.04,75792.87,0.0,0.9851,1e-05,2.44265]
[1776613868541,59.04,75797.06,0.0,0.98514,1e-05,2.43714]
[1776613868907,59.04,75797.06,0.0,0.98514,1e-05,2.43714]
[1776613868939,59.04,75797.06,0.0,0.98514,1e-05,2.43714]
[1776613869549,59.04,75791.61,0.0,0.98508,1e-05,2.44468]
[1776613870164,59.04,75791.61,0.0,0.98508,1e-05,2.44468]
[1776613870556,59.04,75778.59,0.0,0.98495,1e-05,2.46252]
[1776613871856,59.04,75778.59,0.0,0.98495,1e-05,2.46252]
[1776613871563,59.04,75778.12,0.0,0.98495,1e-05,2.46329]
[1776613871942,59.04,75778.12,0.0,0.98495,1e-05,2.46329]
[1776613872570,59.05,75776.0,0.0,0.98492,1e-05,2.4663]
[1776613877605,59.05,75774.87,0.0,0.98491,1e-05,2.46841]
[1776613882640,59.05,75776.99,0.0,0.98493,1e-05,2.4661]
[1776613887675,59.05,75775.64,0.0,0.98491,1e-05,2.46853]
[1776613890696,59.06,75781.44,0.0,0.98496,1e-05,2.46096]
[1776613895731,59.06,75783.9,0.0,0.98499,1e-05,2.45647]
[1776613898752,59.06,75774.36,0.0,0.9849,1e-05,2.46983]
[1776613900766,59.06,75773.06,0.0,0.98488,1e-05,2.4718]
[1776613902780,59.06,75763.89,0.0,0.98479,1e-05,2.48455]
[1776613903787,59.06,75760.02,0.0,0.98475,1e-05,2.48993]
[1776613908822,59.07,75758.15,0.0,0.98473,1e-05,2.49283]
[1776613912480,59.07,75755.14,0.0,0.9847,1e-05,2.49714]
[1776613914692,59.07,75754.82,0.0,0.98469,1e-05,2.49769]
[1776613919900,59.07,75756.52,0.0,0.98471,1e-05,2.49567]
[1776613923959,59.07,75756.71,0.0,0.98471,1e-05,2.49558]
[1776613924019,59.07,75756.71,0.0,0.98471,1e-05,2.49558]
[1776613924194,59.07,75756.71,0.0,0.98471,1e-05,2.49558]
[1776613924293,59.07,75756.71,0.0,0.98471,1e-05,2.4957]
[1776613925944,59.07,75766.05,0.0,0.9848,1e-05,2.48293]
[1776613926952,59.07,75773.48,0.0,0.98488,1e-05,2.47283]
[1776613928850,59.07,75773.48,0.0,0.98488,1e-05,2.47283]
[1776613927959,59.07,75779.03,0.0,0.98493,1e-05,2.46534]
[1776613928940,59.07,75779.03,0.0,0.98493,1e-05,2.46534]
[1776613929038,59.07,75779.03,0.0,0.98493,1e-05,2.46534]
[1776613929204,59.07,75779.03,0.0,0.98493,1e-05,2.46534]
[1776613929275,59.07,75779.1,0.0,0.98493,1e-05,2.46546]
[1776613930980,59.07,75782.87,0.0,0.98497,1e-05,2.46044]
[1776613931987,59.07,75787.0,0.0,0.98501,1e-05,2.45494]
[1776613934831,59.07,75788.85,0.0,0.98502,1e-05,2.45255]
[1776613934932,59.08,75789.75,0.0,0.98503,1e-05,2.45158]
[1776613934944,59.08,75789.75,0.0,0.98503,1e-05,2.45158]
[1776613935051,59.08,75789.75,0.0,0.98503,1e-05,2.45158]
[1776613935193,59.08,75789.75,0.0,0.98503,1e-05,2.45158]
[1776613937023,59.08,75797.5,0.0,0.9851,1e-05,2.44134]
[1776613940433,59.08,75801.2,0.0,0.98514,1e-05,2.43692]
[1776613941051,59.08,75795.18,0.0,0.98508,1e-05,2.44506]
[1776613943095,59.08,75793.1,0.0,0.98506,1e-05,2.44803]
[1776613943196,59.08,75793.1,0.0,0.98506,1e-05,2.44803]
[1776613943323,59.08,75793.1,0.0,0.98506,1e-05,2.44803]
[1776613943444,59.08,75793.1,0.0,0.98506,1e-05,2.44803]
[1776613943537,59.08,75793.29,0.0,0.98506,1e-05,2.44804]
[1776613945079,59.08,75788.76,0.0,0.98501,1e-05,2.45432]
[1776613946767,59.08,75788.76,0.0,0.98501,1e-05,2.45432]
[1776613946868,59.08,75787.31,0.0,0.98499,1e-05,2.45655]
[1776613947790,59.08,75787.31,0.0,0.98499,1e-05,2.45655]
[1776613947941,59.08,75787.31,0.0,0.98499,1e-05,2.45655]
[1776613953136,59.09,75788.92,0.0,0.98501,1e-05,2.45339]
[1776613955078,59.09,75791.11,0.0,0.98504,1e-05,2.45054]
[1776613955200,59.09,75791.11,0.0,0.98504,1e-05,2.45054]
[1776613958629,59.09,75790.21,0.0,0.98502,1e-05,2.45213]
[1776613958691,59.09,75790.21,0.0,0.98502,1e-05,2.45213]
[1776613958730,59.09,75791.44,0.0,0.98504,1e-05,2.45058]
[1776613960900,59.09,75791.97,0.0,0.98504,1e-05,2.44998]
[1776613960937,59.09,75791.97,0.0,0.98504,1e-05,2.44998]
[1776613961195,59.09,75783.34,0.0,0.98495,1e-05,2.46195]
[1776613967236,59.1,75782.04,0.0,0.98494,1e-05,2.46431]
[1776613969251,59.1,75776.2,0.0,0.98488,1e-05,2.47247]
[1776613970279,59.1,75776.2,0.0,0.98488,1e-05,2.47247]
[1776613970384,59.1,75776.2,0.0,0.98488,1e-05,2.47247]
[1776613970443,59.1,75776.2,0.0,0.98488,1e-05,2.47247]
[1776613970485,59.1,75777.09,0.0,0.98488,1e-05,2.47133]
[1776613971265,59.1,75786.25,0.0,0.98498,1e-05,2.45885]
[1776613972272,59.1,75787.28,0.0,0.98498,1e-05,2.45765]
[1776613973133,59.1,75787.28,0.0,0.98498,1e-05,2.45765]
[1776613973193,59.1,75787.28,0.0,0.98498,1e-05,2.45765]
[1776613973420,59.1,75787.28,0.0,0.98498,1e-05,2.45765]
[1776613973442,59.1,75787.28,0.0,0.98498,1e-05,2.45765]
[1776613973521,59.1,75787.35,0.0,0.98498,1e-05,2.45766]
[1776613979321,59.1,75790.42,0.0,0.98501,1e-05,2.45417]
[1776613983619,59.11,75792.28,0.0,0.98503,1e-05,2.45199]
[1776613983696,59.11,75792.28,0.0,0.98503,1e-05,2.45199]
[1776613983858,59.11,75792.28,0.0,0.98503,1e-05,2.45199]
[1776613983939,59.11,75792.28,0.0,0.98503,1e-05,2.45199]
[1776613983956,59.11,75797.05,0.0,0.98507,1e-05,2.44565]
[1776613986370,59.11,75805.16,0.0,0.98515,1e-05,2.43507]
[1776613988542,59.11,75805.22,0.0,0.98515,1e-05,2.43514]
[1776613988696,59.11,75805.22,0.0,0.98515,1e-05,2.43514]
[1776613988703,59.11,75805.22,0.0,0.98515,1e-05,2.43514]
[1776613988939,59.11,75805.22,0.0,0.98515,1e-05,2.43514]
[1776613988795,59.11,75805.18,0.0,0.98515,1e-05,2.43534]
[1776613992412,59.11,75813.6,0.0,0.98522,1e-05,2.42461]
[1776613994426,59.11,75822.1,0.0,0.98531,1e-05,2.41355]
[1776613996440,59.12,75817.61,0.0,0.98526,1e-05,2.41995]
[1776613998468,59.12,75818.53,0.0,0.98527,1e-05,2.4189]
[1776613998700,59.12,75818.53,0.0,0.98527,1e-05,2.4189]
[1776613998875,59.12,75818.53,0.0,0.98527,1e-05,2.4189]
[1776613998945,59.12,75818.53,0.0,0.98527,1e-05,2.4189]
[1776613998929,59.12,75822.21,0.0,0.9853,1e-05,2.41415]
[1776614002482,59.12,75827.11,0.0,0.98534,1e-05,2.40836]
[1776614007517,59.13,75828.31,0.0,0.98535,1e-05,2.40774]
[1776614010451,59.13,75831.22,0.0,0.98537,1e-05,2.40425]
[1776614010700,59.13,75831.22,0.0,0.98537,1e-05,2.40425]
[1776614010897,59.13,75831.22,0.0,0.98537,1e-05,2.40425]
[1776614010944,59.13,75831.22,0.0,0.98537,1e-05,2.40425]
[1776614010930,59.13,75831.18,0.0,0.98537,1e-05,2.4045]
[1776614011545,59.13,75836.61,0.0,0.98543,1e-05,2.39571]
[1776614015573,59.14,75843.25,0.0,0.98549,1e-05,2.38776]
[1776614017362,59.14,75843.25,0.0,0.98549,1e-05,2.38776]
[1776614017446,59.14,75843.25,0.0,0.98549,1e-05,2.38776]
[1776614017722,59.14,75843.25,0.0,0.98549,1e-05,2.38776]
[1776614017939,59.14,75843.25,0.0,0.98549,1e-05,2.38776]
[1776614017791,59.14,75843.83,0.0,0.98549,1e-05,2.38745]
[1776614021615,59.14,75840.21,0.0,0.98545,1e-05,2.39319]
[1776614023139,59.15,75839.53,0.0,0.98544,1e-05,2.39433]
[1776614023205,59.15,75839.53,0.0,0.98544,1e-05,2.39433]
[1776614023530,59.15,75839.53,0.0,0.98544,1e-05,2.39433]
[1776614023691,59.15,75839.53,0.0,0.98544,1e-05,2.39433]
[1776614023789,59.15,75838.6,0.0,0.98543,1e-05,2.3958]
[1776614029671,59.15,75838.11,0.0,0.98542,1e-05,2.39781]
[1776614034626,59.16,75838.44,0.0,0.98541,1e-05,2.39831]
[1776614034696,59.16,75838.44,0.0,0.98541,1e-05,2.39831]
[1776614035043,59.16,75838.44,0.0,0.98541,1e-05,2.39831]
[1776614034706,59.16,75841.01,0.0,0.98544,1e-05,2.39512]
[1776614035201,59.16,75841.01,0.0,0.98544,1e-05,2.39512]
[1776614036720,59.16,75835.33,0.0,0.98538,1e-05,2.40317]
[1776614041755,59.17,75844.15,0.0,0.98546,1e-05,2.39259]
[1776614042761,59.17,75858.58,0.0,0.98559,1e-05,2.37373]
[1776614043768,59.17,75859.78,0.0,0.9856,1e-05,2.37243]
[1776614045783,59.17,75864.73,0.0,0.98564,1e-05,2.36648]
[1776614046262,59.17,75864.73,0.0,0.98564,1e-05,2.36648]
[1776614046445,59.17,75864.73,0.0,0.98564,1e-05,2.36648]
[1776614046790,59.18,75867.5,0.0,0.98567,1e-05,2.36313]
[1776614047797,59.18,75871.27,0.0,0.9857,1e-05,2.35848]
[1776614048804,59.18,75879.51,0.0,0.98578,1e-05,2.34799]
[1776614050818,59.18,75883.99,0.0,0.98582,1e-05,2.34279]
[1776614053839,59.19,75887.69,0.0,0.98584,1e-05,2.33895]
[1776614055854,59.19,75900.36,0.0,0.98596,1e-05,2.32315]
[1776614056861,59.19,75906.13,0.0,0.98601,1e-05,2.31604]
[1776614057868,59.2,75902.83,0.0,0.98597,1e-05,2.32069]
[1776614062238,59.2,75900.49,0.0,0.98594,1e-05,2.32518]
[1776614062441,59.2,75900.49,0.0,0.98594,1e-05,2.32518]
[1776614065924,59.21,75904.71,0.0,0.98597,1e-05,2.32115]
[1776614067205,59.21,75907.03,0.0,0.98599,1e-05,2.31852]
[1776614067443,59.21,75907.03,0.0,0.98599,1e-05,2.31852]
[1776614067649,59.21,75907.03,0.0,0.98599,1e-05,2.31852]
[1776614067696,59.21,75907.03,0.0,0.98599,1e-05,2.31852]
[1776614067938,59.22,75907.1,0.0,0.98599,1e-05,2.3188]
[1776614068945,59.22,75901.51,0.0,0.98593,1e-05,2.32642]
[1776614070958,59.22,75905.82,0.0,0.98597,1e-05,2.32154]
[1776614072973,59.23,75901.17,0.0,0.98593,1e-05,2.32658]
[1776614075365,59.23,75899.69,0.0,0.98591,1e-05,2.32921]
[1776614075449,59.23,75899.69,0.0,0.98591,1e-05,2.32921]
[1776614075982,59.23,75899.69,0.0,0.98591,1e-05,2.32921]
[1776614075994,59.23,75899.23,0.0,0.98591,1e-05,2.33016]
[1776614076199,59.23,75899.23,0.0,0.98591,1e-05,2.33016]
[1776614081849,59.24,75899.09,0.0,0.98589,1e-05,2.3321]
[1776614081948,59.24,75899.09,0.0,0.98589,1e-05,2.3321]
[1776614082037,59.24,75900.73,0.0,0.9859,1e-05,2.33032]
[1776614082244,59.24,75900.73,0.0,0.9859,1e-05,2.33032]
[1776614082441,59.24,75900.73,0.0,0.9859,1e-05,2.33032]
[1776614086065,59.25,75892.65,0.0,0.98582,1e-05,2.34225]
[1776614087071,59.25,75889.54,0.0,0.98579,1e-05,2.34666]
[1776614088197,59.25,75888.48,0.0,0.98578,1e-05,2.34838]
[1776614088441,59.25,75888.48,0.0,0.98578,1e-05,2.34838]
[1776614088761,59.25,75888.48,0.0,0.98578,1e-05,2.34838]
[1776614088950,59.25,75888.48,0.0,0.98578,1e-05,2.34838]
[1776614089087,59.26,75887.47,0.0,0.98576,1e-05,2.35002]
[1776614090094,59.26,75873.64,0.0,0.98563,1e-05,2.36848]
[1776614092108,59.26,75879.25,0.0,0.98568,1e-05,2.36171]
[1776614092946,59.26,75879.25,0.0,0.98568,1e-05,2.36171]
[1776614093115,59.26,75881.29,0.0,0.9857,1e-05,2.35932]
[1776614093199,59.26,75881.29,0.0,0.9857,1e-05,2.35932]
[1776614093429,59.26,75881.29,0.0,0.9857,1e-05,2.35932]
[1776614093444,59.26,75881.29,0.0,0.9857,1e-05,2.35932]
[1776614098818,59.27,75881.11,0.0,0.98569,1e-05,2.36075]
[1776614098945,59.27,75881.11,0.0,0.98569,1e-05,2.36075]
[1776614099037,59.27,75880.64,0.0,0.98568,1e-05,2.36196]
[1776614099494,59.27,75880.64,0.0,0.98568,1e-05,2.36196]
[1776614099701,59.27,75880.64,0.0,0.98568,1e-05,2.36196]
[1776614103557,59.28,75879.97,0.0,0.98567,1e-05,2.36373]
[1776614103703,59.28,75879.97,0.0,0.98567,1e-05,2.36373]
[1776614103765,59.28,75880.29,0.0,0.98566,1e-05,2.36389]
[1776614104269,59.28,75880.29,0.0,0.98566,1e-05,2.36389]
[1776614104443,59.28,75880.29,0.0,0.98566,1e-05,2.36389]
[1776614105201,59.28,75885.1,0.0,0.98571,1e-05,2.35787]
[1776614107215,59.28,75895.19,0.0,0.9858,1e-05,2.34526]
[1776614108271,59.28,75895.19,0.0,0.9858,1e-05,2.34526]
[1776614108445,59.28,75895.19,0.0,0.9858,1e-05,2.34526]
[1776614108564,59.28,75895.19,0.0,0.9858,1e-05,2.34526]
[1776614108697,59.28,75895.19,0.0,0.9858,1e-05,2.34526]
[1776614108795,59.29,75896.07,0.0,0.9858,1e-05,2.34473]
[1776614112993,59.29,75896.17,0.0,0.9858,1e-05,2.34524]
[1776614113084,59.29,75883.19,0.0,0.98567,1e-05,2.36285]
[1776614113200,59.29,75883.19,0.0,0.98567,1e-05,2.36285]
[1776614113545,59.29,75883.19,0.0,0.98567,1e-05,2.36285]
[1776614113700,59.29,75883.19,0.0,0.98567,1e-05,2.36285]
[1776614113800,59.3,75883.04,0.0,0.98567,1e-05,2.36333]
[1776614120942,59.3,75881.4,0.0,0.98565,1e-05,2.3666]
[1776614121107,59.31,75879.2,0.0,0.98562,1e-05,2.37031]
[1776614121194,59.31,75879.2,0.0,0.98562,1e-05,2.37031]
[1776614121506,59.31,75879.2,0.0,0.98562,1e-05,2.37031]
[1776614121701,59.31,75879.2,0.0,0.98562,1e-05,2.37031]
[1776614121719,59.31,75875.86,0.0,0.98559,1e-05,2.37498]
[1776614127297,59.31,75877.51,0.0,0.98559,1e-05,2.37411]
[1776614127447,59.31,75877.51,0.0,0.98559,1e-05,2.37411]
[1776614128105,59.31,75877.51,0.0,0.98559,1e-05,2.37411]
[1776614127539,59.32,75879.45,0.0,0.98561,1e-05,2.37183]
[1776614128193,59.32,75879.45,0.0,0.98561,1e-05,2.37183]
[1776614132394,59.32,75883.95,0.0,0.98565,1e-05,2.36549]
[1776614133401,59.32,75886.79,0.0,0.98568,1e-05,2.36204]
[1776614134438,59.32,75886.79,0.0,0.98568,1e-05,2.36204]
[1776614134702,59.32,75886.79,0.0,0.98568,1e-05,2.36204]
[1776614134799,59.33,75897.34,0.0,0.98577,1e-05,2.34852]
[1776614135538,59.33,75897.34,0.0,0.98577,1e-05,2.34852]
[1776614135698,59.33,75897.34,0.0,0.98577,1e-05,2.34852]
[1776614135754,59.33,75894.91,0.0,0.98575,1e-05,2.352]
[1776614136422,59.33,75899.76,0.0,0.98579,1e-05,2.34597]
[1776614137429,59.33,75906.67,0.0,0.98585,1e-05,2.33728]
[1776614139241,59.33,75906.56,0.0,0.98585,1e-05,2.33774]
[1776614139436,59.33,75906.56,0.0,0.98585,1e-05,2.33774]
[1776614142305,59.34,75909.18,0.0,0.98587,1e-05,2.3353]
[1776614142443,59.34,75909.18,0.0,0.98587,1e-05,2.3353]
[1776614142463,59.34,75907.71,0.0,0.98585,1e-05,2.33753]
[1776614143445,59.34,75907.71,0.0,0.98585,1e-05,2.33753]
[1776614143691,59.34,75907.71,0.0,0.98585,1e-05,2.33753]
[1776614147804,59.35,75907.28,0.0,0.98584,1e-05,2.33936]
[1776614147953,59.35,75907.28,0.0,0.98584,1e-05,2.33936]
[1776614153543,59.36,75899.94,0.0,0.98576,1e-05,2.35112]
[1776614154415,59.36,75899.94,0.0,0.98576,1e-05,2.35112]
[1776614154438,59.36,75899.94,0.0,0.98576,1e-05,2.35112]
[1776614154550,59.36,75897.66,0.0,0.98573,1e-05,2.3544]
[1776614155392,59.36,75897.66,0.0,0.98573,1e-05,2.3544]
[1776614155441,59.36,75897.66,0.0,0.98573,1e-05,2.3544]
[1776614159847,59.37,75895.18,0.0,0.9857,1e-05,2.3588]
[1776614159942,59.37,75895.18,0.0,0.9857,1e-05,2.3588]
[1776614159998,59.37,75895.07,0.0,0.9857,1e-05,2.35923]
[1776614162540,59.37,75894.79,0.0,0.98569,1e-05,2.36015]
[1776614162690,59.37,75894.79,0.0,0.98569,1e-05,2.36015]
[1776614169655,59.38,75894.98,0.0,0.98568,1e-05,2.36212]
[1776614170567,59.38,75894.98,0.0,0.98568,1e-05,2.36212]
[1776614170692,59.38,75894.98,0.0,0.98568,1e-05,2.36212]
[1776614170791,59.38,75894.88,0.0,0.98567,1e-05,2.36252]
[1776614171653,59.38,75894.88,0.0,0.98567,1e-05,2.36252]
[1776614171695,59.38,75894.88,0.0,0.98567,1e-05,2.36252]
[1776614177712,59.39,75897.08,0.0,0.98568,1e-05,2.36128]
[1776614177952,59.39,75897.08,0.0,0.98568,1e-05,2.36128]
[1776614178566,59.39,75895.48,0.0,0.98567,1e-05,2.36365]
[1776614178694,59.39,75895.48,0.0,0.98567,1e-05,2.36365]
[1776614178720,59.4,75891.22,0.0,0.98562,1e-05,2.36951]
[1776614180734,59.4,75888.67,0.0,0.9856,1e-05,2.37337]
[1776614184203,59.4,75886.49,0.0,0.98557,1e-05,2.37675]
[1776614184446,59.4,75886.0,0.0,0.98557,1e-05,2.37764]
[1776614189467,59.41,75884.28,0.0,0.98554,1e-05,2.38113]
[1776614189692,59.41,75884.28,0.0,0.98554,1e-05,2.38113]
[1776614190018,59.41,75884.28,0.0,0.98554,1e-05,2.38113]
[1776614190202,59.41,75884.28,0.0,0.98554,1e-05,2.38113]
[1776614190044,59.41,75882.73,0.0,0.98552,1e-05,2.38341]
[1776614192818,59.41,75878.36,0.0,0.98549,1e-05,2.38813]
[1776614196597,59.42,75878.3,0.0,0.98548,1e-05,2.38867]
[1776614197881,59.42,75876.05,0.0,0.98546,1e-05,2.3921]
[1776614197938,59.42,75876.05,0.0,0.98546,1e-05,2.3921]
[1776614203897,59.43,75876.13,0.0,0.98545,1e-05,2.39354]
[1776614207925,59.43,75881.79,0.0,0.9855,1e-05,2.38695]
[1776614209377,59.43,75882.88,0.0,0.98551,1e-05,2.38575]
[1776614209438,59.43,75882.88,0.0,0.98551,1e-05,2.38575]
[1776614213967,59.44,75888.43,0.0,0.98555,1e-05,2.37962]
[1776614214576,59.44,75888.43,0.0,0.98555,1e-05,2.37962]
[1776614214695,59.44,75888.43,0.0,0.98555,1e-05,2.37962]
[1776614218289,59.45,75890.58,0.0,0.98556,1e-05,2.3778]
[1776614218443,59.45,75890.58,0.0,0.98556,1e-05,2.3778]
[1776614221140,59.45,75890.99,0.0,0.98557,1e-05,2.37751]
[1776614221148,59.45,75886.3,0.0,0.98552,1e-05,2.38418]
[1776614222259,59.45,75886.3,0.0,0.98552,1e-05,2.38418]
[1776614222047,59.45,75876.25,0.0,0.98542,1e-05,2.3977]
[1776614222438,59.45,75876.25,0.0,0.98542,1e-05,2.3977]
[1776614223054,59.45,75875.76,0.0,0.98541,1e-05,2.39856]
[1776614225072,59.45,75872.57,0.0,0.98538,1e-05,2.40321]
[1776614226079,59.46,75863.91,0.0,0.9853,1e-05,2.41493]
[1776614226689,59.46,75863.91,0.0,0.9853,1e-05,2.41493]
[1776614226942,59.46,75863.91,0.0,0.9853,1e-05,2.41493]
[1776614227085,59.46,75863.59,0.0,0.98529,1e-05,2.41554]
[1776614232122,59.46,75863.35,0.0,0.98528,1e-05,2.4168]
[1776614233062,59.46,75863.35,0.0,0.98528,1e-05,2.4168]
[1776614236871,59.47,75862.58,0.0,0.98527,1e-05,2.41857]
[1776614236935,59.47,75862.58,0.0,0.98527,1e-05,2.41857]
[1776614242191,59.47,75861.43,0.0,0.98525,1e-05,2.4212]
[1776614243198,59.47,75856.7,0.0,0.9852,1e-05,2.4277]
[1776614243451,59.47,75856.7,0.0,0.9852,1e-05,2.4277]
[1776614243688,59.47,75856.7,0.0,0.9852,1e-05,2.4277]
[1776614244205,59.47,75848.84,0.0,0.98513,1e-05,2.4384]
[1776614245212,59.47,75846.0,0.0,0.9851,1e-05,2.44236]
[1776614246219,59.47,75840.82,0.0,0.98505,1e-05,2.44947]
[1776614248766,59.48,75839.87,0.0,0.98503,1e-05,2.45102]
[1776614248941,59.48,75839.87,0.0,0.98503,1e-05,2.45102]
[1776614250248,59.48,75850.16,0.0,0.98513,1e-05,2.43745]
[1776614252262,59.48,75848.16,0.0,0.98512,1e-05,2.43864]
[1776614253269,59.48,75850.73,0.0,0.98515,1e-05,2.43535]
[1776614256290,59.48,75847.1,0.0,0.98511,1e-05,2.44068]
[1776614259312,59.48,75843.81,0.0,0.98507,1e-05,2.44554]
[1776614262334,59.49,75839.19,0.0,0.98502,1e-05,2.45216]
[1776614267369,59.49,75838.17,0.0,0.98501,1e-05,2.45417]
[1776614272942,59.49,75835.88,0.0,0.98498,1e-05,2.45787]
[1776614278447,59.5,75836.88,0.0,0.98499,1e-05,2.45739]
[1776614282730,59.5,75835.43,0.0,0.98497,1e-05,2.45972]
[1776614282938,59.5,75835.43,0.0,0.98497,1e-05,2.45972]
[1776614286503,59.5,75832.05,0.0,0.98493,1e-05,2.46488]
[1776614287359,59.5,75832.05,0.0,0.98493,1e-05,2.46488]
[1776614287452,59.5,75832.05,0.0,0.98493,1e-05,2.46488]
[1776614291589,59.51,75837.32,0.0,0.98498,1e-05,2.45829]
[1776614293398,59.51,75837.21,0.0,0.98498,1e-05,2.45856]
[1776614293440,59.51,75837.21,0.0,0.98498,1e-05,2.45856]
[1776614298637,59.51,75838.12,0.0,0.98498,1e-05,2.45802]
[1776614300651,59.51,75844.4,0.0,0.98504,1e-05,2.44979]
[1776614301659,59.51,75847.65,0.0,0.98507,1e-05,2.44554]
[1776614302665,59.51,75850.25,0.0,0.9851,1e-05,2.44218]
[1776614304339,59.51,75850.25,0.0,0.9851,1e-05,2.44218]
[1776614304436,59.51,75851.03,0.0,0.9851,1e-05,2.44128]
[1776614310722,59.52,75852.17,0.0,0.98511,1e-05,2.44076]
[1776614315757,59.52,75848.62,0.0,0.98508,1e-05,2.44446]
[1776614318102,59.52,75847.94,0.0,0.98507,1e-05,2.44552]
[1776614318204,59.52,75847.94,0.0,0.98507,1e-05,2.44552]
[1776614320792,59.53,75839.87,0.0,0.98499,1e-05,2.45694]
[1776614322647,59.53,75838.32,0.0,0.98497,1e-05,2.45915]
[1776614322703,59.53,75838.32,0.0,0.98497,1e-05,2.45915]
[1776614327841,59.53,75835.38,0.0,0.98494,1e-05,2.46382]
[1776614334890,59.53,75835.7,0.0,0.98494,1e-05,2.46415]
[1776614335897,59.53,75843.46,0.0,0.98501,1e-05,2.45379]
[1776614336904,59.54,75849.98,0.0,0.98507,1e-05,2.44515]
[1776614337849,59.54,75849.98,0.0,0.98507,1e-05,2.44515]
[1776614337951,59.54,75849.98,0.0,0.98507,1e-05,2.44515]
[1776614343648,59.54,75848.47,0.0,0.98505,1e-05,2.44805]
[1776614343699,59.54,75848.47,0.0,0.98505,1e-05,2.44805]
[1776614348988,59.54,75847.26,0.0,0.98504,1e-05,2.45053]
[1776614352009,59.55,75844.02,0.0,0.985,1e-05,2.45529]
[1776614353227,59.55,75844.02,0.0,0.985,1e-05,2.45529]
[1776614353439,59.55,75842.46,0.0,0.98498,1e-05,2.45752]
[1776614359058,59.55,75842.48,0.0,0.98498,1e-05,2.45821]
[1776614365102,59.55,75841.04,0.0,0.98496,1e-05,2.46085]
[1776614367575,59.56,75839.77,0.0,0.98495,1e-05,2.46279]
[1776614367702,59.56,75839.77,0.0,0.98495,1e-05,2.46279]
[1776614373158,59.56,75848.66,0.0,0.98504,1e-05,2.44969]
[1776614374234,59.56,75848.66,0.0,0.98504,1e-05,2.44969]
[1776614374436,59.56,75849.29,0.0,0.98504,1e-05,2.44898]
[1776614375172,59.56,75843.62,0.0,0.98499,1e-05,2.45675]
[1776614377814,59.56,75841.61,0.0,0.98497,1e-05,2.45971]
[1776614377943,59.56,75841.61,0.0,0.98497,1e-05,2.45971]
[1776614378193,59.56,75838.82,0.0,0.98494,1e-05,2.4636]
[1776614381214,59.56,75835.79,0.0,0.98491,1e-05,2.46803]
[1776614383227,59.57,75833.17,0.0,0.98488,1e-05,2.47179]
[1776614383761,59.57,75833.17,0.0,0.98488,1e-05,2.47179]
[1776614383945,59.57,75833.17,0.0,0.98488,1e-05,2.47179]
[1776614386249,59.57,75843.06,0.0,0.98497,1e-05,2.45872]
[1776614387256,59.57,75845.95,0.0,0.985,1e-05,2.45494]
[1776614388324,59.57,75845.95,0.0,0.985,1e-05,2.45494]
[1776614388425,59.57,75850.0,0.0,0.98504,1e-05,2.44962]
[1776614388448,59.57,75850.0,0.0,0.98504,1e-05,2.44962]
[1776614391293,59.57,75864.04,0.0,0.98517,1e-05,2.43122]
[1776614392291,59.57,75865.39,0.0,0.98519,1e-05,2.42959]
[1776614392555,59.57,75865.39,0.0,0.98519,1e-05,2.42959]
[1776614392698,59.57,75865.39,0.0,0.98519,1e-05,2.42959]
[1776614394305,59.57,75874.05,0.0,0.98527,1e-05,2.41839]
[1776614396319,59.58,75876.45,0.0,0.98529,1e-05,2.41558]
[1776614397326,59.58,75872.86,0.0,0.98525,1e-05,2.42055]
[1776614398333,59.58,75877.28,0.0,0.98529,1e-05,2.41486]
[1776614399744,59.58,75878.3,0.0,0.9853,1e-05,2.41369]
[1776614399946,59.58,75878.3,0.0,0.9853,1e-05,2.41369]
[1776614405382,59.58,75880.57,0.0,0.98531,1e-05,2.41184]
[1776614406389,59.59,75883.33,0.0,0.98534,1e-05,2.40837]
[1776614410433,59.59,75881.89,0.0,0.98532,1e-05,2.41087]
[1776614410696,59.59,75882.11,0.0,0.98532,1e-05,2.41077]
[1776614413440,59.59,75871.03,0.0,0.98521,1e-05,2.42608]
[1776614415228,59.59,75869.2,0.0,0.98519,1e-05,2.42871]
[1776614415443,59.59,75869.2,0.0,0.98519,1e-05,2.42871]
[1776614415455,59.59,75873.09,0.0,0.98523,1e-05,2.42368]
[1776614417469,59.6,75877.26,0.0,0.98527,1e-05,2.41845]
[1776614417747,59.6,75877.26,0.0,0.98527,1e-05,2.41845]
[1776614417953,59.6,75877.26,0.0,0.98527,1e-05,2.41845]
[1776614418476,59.6,75881.5,0.0,0.98531,1e-05,2.41297]
[1776614420490,59.6,75881.2,0.0,0.9853,1e-05,2.41372]
[1776614424624,59.6,75881.71,0.0,0.9853,1e-05,2.41358]
[1776614424696,59.6,75881.71,0.0,0.9853,1e-05,2.41358]
[1776614429553,59.61,75874.4,0.0,0.98522,1e-05,2.42437]
[1776614431116,59.61,75874.4,0.0,0.98522,1e-05,2.42437]
[1776614431205,59.61,75874.4,0.0,0.98522,1e-05,2.42437]
[1776614431306,59.61,75872.1,0.0,0.98521,1e-05,2.42599]
[1776614432574,59.61,75867.83,0.0,0.98517,1e-05,2.43184]
[1776614433581,59.61,75850.91,0.0,0.985,1e-05,2.45468]
[1776614434588,59.61,75838.5,0.0,0.98488,1e-05,2.47157]
[1776614435595,59.61,75833.9,0.0,0.98483,1e-05,2.47791]
[1776614436602,59.61,75839.57,0.0,0.98489,1e-05,2.4703]
[1776614439392,59.61,75840.62,0.0,0.9849,1e-05,2.46902]
[1776614439438,59.61,75840.62,0.0,0.9849,1e-05,2.46902]
[1776614439409,59.61,75837.16,0.0,0.98486,1e-05,2.47378]
[1776614440631,59.61,75833.65,0.0,0.98483,1e-05,2.47867]
[1776614441638,59.62,75825.5,0.0,0.98475,1e-05,2.48981]
[1776614442645,59.62,75816.24,0.0,0.98465,1e-05,2.50248]
[1776614443652,59.62,75809.49,0.0,0.98459,1e-05,2.51174]
[1776614445457,59.62,75809.49,0.0,0.98459,1e-05,2.51174]
[1776614445692,59.62,75809.19,0.0,0.98458,1e-05,2.51216]
[1776614445793,59.62,75813.15,0.0,0.98462,1e-05,2.50673]
[1776614447834,59.62,75813.26,0.0,0.98462,1e-05,2.50659]
[1776614447948,59.62,75813.26,0.0,0.98462,1e-05,2.50659]
[1776614452715,59.62,75818.49,0.0,0.98468,1e-05,2.49948]
[1776614453722,59.62,75821.08,0.0,0.9847,1e-05,2.49597]
[1776614456447,59.62,75820.25,0.0,0.98469,1e-05,2.49713]
[1776614456467,59.62,75817.43,0.0,0.98466,1e-05,2.501]
[1776614456692,59.62,75817.43,0.0,0.98466,1e-05,2.501]
[1776614457282,59.62,75814.97,0.0,0.98464,1e-05,2.50438]
[1776614457750,59.62,75811.86,0.0,0.98461,1e-05,2.50865]
[1776614458945,59.62,75811.86,0.0,0.98461,1e-05,2.50865]
[1776614459042,59.62,75811.33,0.0,0.9846,1e-05,2.50938]
[1776614460955,59.62,75809.01,0.0,0.98458,1e-05,2.51256]
[1776614461192,59.62,75809.01,0.0,0.98458,1e-05,2.51256]
[1776614461294,59.62,75802.9,0.0,0.98452,1e-05,2.52095]
[1776614462785,59.62,75800.53,0.0,0.98449,1e-05,2.52417]
[1776614464861,59.62,75800.27,0.0,0.98449,1e-05,2.5245]
[1776614464941,59.62,75800.27,0.0,0.98449,1e-05,2.5245]
[1776614464962,59.62,75803.89,0.0,0.98453,1e-05,2.5195]
[1776614467095,59.62,75804.02,0.0,0.98453,1e-05,2.5193]
[1776614467195,59.62,75804.02,0.0,0.98453,1e-05,2.5193]
[1776614468633,59.62,75806.24,0.0,0.98455,1e-05,2.51622]
[1776614468847,59.62,75797.56,0.0,0.98447,1e-05,2.52815]
[1776614469847,59.62,75804.66,0.0,0.98454,1e-05,2.51834]
[1776614470853,59.62,75801.08,0.0,0.9845,1e-05,2.52325]
[1776614472433,59.62,75801.08,0.0,0.9845,1e-05,2.52325]
[1776614473875,59.61,75795.19,0.0,0.98444,1e-05,2.53129]
[1776614475892,59.61,75791.49,0.0,0.98441,1e-05,2.53632]
[1776614479887,59.61,75790.32,0.0,0.98439,1e-05,2.5378]
[1776614479950,59.61,75790.32,0.0,0.98439,1e-05,2.5378]
[1776614480646,59.61,75790.17,0.0,0.98439,1e-05,2.53796]
[1776614480692,59.61,75790.17,0.0,0.98439,1e-05,2.53796]
[1776614480935,59.61,75791.96,0.0,0.98441,1e-05,2.53544]
[1776614482757,59.61,75790.85,0.0,0.9844,1e-05,2.53693]
[1776614482947,59.61,75790.85,0.0,0.9844,1e-05,2.53693]
[1776614487984,59.61,75788.7,0.0,0.98438,1e-05,2.53962]
[1776614489998,59.61,75794.17,0.0,0.98444,1e-05,2.53197]
[1776614491346,59.61,75794.17,0.0,0.98444,1e-05,2.53197]
[1776614491441,59.61,75794.17,0.0,0.98444,1e-05,2.53197]
[1776614492652,59.61,75793.5,0.0,0.98444,1e-05,2.531]
[1776614492698,59.61,75793.5,0.0,0.98444,1e-05,2.531]
[1776614493019,59.61,75793.25,0.0,0.98444,1e-05,2.53132]
[1776614498542,59.61,75793.73,0.0,0.98444,1e-05,2.53053]
[1776614498694,59.61,75794.08,0.0,0.98445,1e-05,2.53002]
[1776614504096,59.61,75793.0,0.0,0.98444,1e-05,2.53132]
[1776614505532,59.61,75793.0,0.0,0.98444,1e-05,2.53132]
[1776614505103,59.61,75788.7,0.0,0.9844,1e-05,2.53723]
[1776614505694,59.61,75788.7,0.0,0.9844,1e-05,2.53723]
[1776614506950,59.61,75788.85,0.0,0.9844,1e-05,2.53698]
[1776614507200,59.61,75788.85,0.0,0.9844,1e-05,2.53698]
[1776614507210,59.61,75788.85,0.0,0.9844,1e-05,2.53694]
[1776614513199,59.61,75789.13,0.0,0.9844,1e-05,2.53636]
[1776614513434,59.61,75789.13,0.0,0.9844,1e-05,2.53636]
[1776614513504,59.61,75794.5,0.0,0.98446,1e-05,2.5289]
[1776614519503,59.61,75796.17,0.0,0.98447,1e-05,2.5265]
[1776614519200,59.61,75789.72,0.0,0.98441,1e-05,2.53538]
[1776614519696,59.61,75789.72,0.0,0.98441,1e-05,2.53538]
[1776614521549,59.61,75792.02,0.0,0.98443,1e-05,2.53217]
[1776614521697,59.61,75792.67,0.0,0.98444,1e-05,2.53124]
[1776614522222,59.61,75792.62,0.0,0.98444,1e-05,2.53128]
[1776614526584,59.61,75793.01,0.0,0.98444,1e-05,2.53065]
[1776614526701,59.61,75793.19,0.0,0.98445,1e-05,2.53038]
[1776614528264,59.6,75802.45,0.0,0.98454,1e-05,2.51757]
[1776614529271,59.6,75807.3,0.0,0.98459,1e-05,2.51091]
[1776614530040,59.6,75807.3,0.0,0.98459,1e-05,2.51091]
[1776614530203,59.6,75807.3,0.0,0.98459,1e-05,2.51091]
[1776614530426,59.6,75807.3,0.0,0.98459,1e-05,2.51091]
[1776614530436,59.6,75807.3,0.0,0.98459,1e-05,2.51091]
[1776614530466,59.6,75807.19,0.0,0.98459,1e-05,2.51107]
[1776614534754,59.6,75804.36,0.0,0.98456,1e-05,2.51495]
[1776614534942,59.6,75804.36,0.0,0.98456,1e-05,2.51495]
[1776614535313,59.6,75804.13,0.0,0.98456,1e-05,2.51526]
[1776614539194,59.6,75804.34,0.0,0.98456,1e-05,2.51495]
[1776614539446,59.6,75804.34,0.0,0.98456,1e-05,2.51495]
[1776614543369,59.6,75809.48,0.0,0.98461,1e-05,2.50784]
[1776614543808,59.6,75809.48,0.0,0.98461,1e-05,2.50784]
[1776614543939,59.6,75809.48,0.0,0.98461,1e-05,2.50784]
[1776614544377,59.6,75809.82,0.0,0.98461,1e-05,2.50736]
[1776614547862,59.6,75809.71,0.0,0.98461,1e-05,2.5075]
[1776614547936,59.6,75809.71,0.0,0.98461,1e-05,2.5075]
[1776614553445,59.6,75809.87,0.0,0.98463,1e-05,2.50543]
[1776614558244,59.6,75810.67,0.0,0.98463,1e-05,2.50432]
[1776614558439,59.6,75810.67,0.0,0.98463,1e-05,2.50432]
[1776614559731,59.6,75811.1,0.0,0.98464,1e-05,2.50372]
[1776614559942,59.6,75811.1,0.0,0.98464,1e-05,2.50372]
[1776614560494,59.6,75811.03,0.0,0.98464,1e-05,2.50381]
[1776614565528,59.6,75810.57,0.0,0.98463,1e-05,2.50441]
[1776614567547,59.6,75791.67,0.0,0.98444,1e-05,2.53037]
[1776614568553,59.6,75774.13,0.0,0.98427,1e-05,2.55461]
[1776614569560,59.6,75764.55,0.0,0.98417,1e-05,2.56787]
[1776614570571,59.6,75764.2,0.0,0.98416,1e-05,2.56824]
[1776614572320,59.6,75764.2,0.0,0.98416,1e-05,2.56824]
[1776614572439,59.6,75764.2,0.0,0.98416,1e-05,2.56824]
[1776614573592,59.6,75754.64,0.0,0.98407,1e-05,2.58126]
[1776614574599,59.6,75768.18,0.0,0.98421,1e-05,2.56222]
[1776614576314,59.6,75769.37,0.0,0.98422,1e-05,2.56043]
[1776614576511,59.6,75769.37,0.0,0.98422,1e-05,2.56032]
[1776614576712,59.6,75769.37,0.0,0.98422,1e-05,2.56032]
[1776614578206,59.6,75769.09,0.0,0.98422,1e-05,2.56061]
[1776614578442,59.6,75769.09,0.0,0.98422,1e-05,2.56061]
[1776614578628,59.6,75767.4,0.0,0.9842,1e-05,2.56287]
[1776614579635,59.6,75763.0,0.0,0.98416,1e-05,2.5689]
[1776614580094,59.6,75763.0,0.0,0.98416,1e-05,2.5689]
[1776614580188,59.6,75763.0,0.0,0.98416,1e-05,2.5689]
[1776614581649,59.6,75752.92,0.0,0.98406,1e-05,2.58278]
[1776614582656,59.6,75759.52,0.0,0.98413,1e-05,2.57341]
[1776614583663,59.59,75765.82,0.0,0.98419,1e-05,2.56446]
[1776614585035,59.59,75765.82,0.0,0.98419,1e-05,2.56446]
[1776614585194,59.59,75765.82,0.0,0.98419,1e-05,2.56446]
[1776614585397,59.59,75765.11,0.0,0.98419,1e-05,2.56521]
[1776614590713,59.59,75766.19,0.0,0.9842,1e-05,2.56314]
[1776614591720,59.59,75773.62,0.0,0.98428,1e-05,2.55269]
[1776614593888,59.59,75773.59,0.0,0.98428,1e-05,2.55263]
[1776614593946,59.59,75773.59,0.0,0.98428,1e-05,2.55263]
[1776614593990,59.59,75772.14,0.0,0.98427,1e-05,2.55447]
[1776614597764,59.59,75766.47,0.0,0.98421,1e-05,2.5621]
[1776614598771,59.59,75755.57,0.0,0.9841,1e-05,2.57724]
[1776614600042,59.59,75755.78,0.0,0.9841,1e-05,2.57672]
[1776614605823,59.58,75745.54,0.0,0.984,1e-05,2.59035]
[1776614610353,59.58,75747.44,0.0,0.98402,1e-05,2.58725]
[1776614610454,59.58,75747.32,0.0,0.98402,1e-05,2.58729]
[1776614611287,59.58,75747.32,0.0,0.98402,1e-05,2.58729]
[1776614611579,59.58,75747.32,0.0,0.98402,1e-05,2.58729]
[1776614612875,59.58,75755.72,0.0,0.98412,1e-05,2.57326]
[1776614614890,59.58,75761.72,0.0,0.98419,1e-05,2.56467]
[1776614617910,59.57,75765.61,0.0,0.98423,1e-05,2.55897]
[1776614618932,59.57,75765.61,0.0,0.98423,1e-05,2.55897]
[1776614619192,59.57,75765.61,0.0,0.98423,1e-05,2.55897]
[1776614620931,59.57,75769.74,0.0,0.98427,1e-05,2.55299]
[1776614621938,59.57,75773.83,0.0,0.98432,1e-05,2.54724]
[1776614622814,59.57,75773.83,0.0,0.98432,1e-05,2.54724]
[1776614622943,59.57,75773.83,0.0,0.98432,1e-05,2.54724]
[1776614622945,59.57,75774.11,0.0,0.98432,1e-05,2.54679]
[1776614624959,59.57,75778.81,0.0,0.98437,1e-05,2.54016]
[1776614625966,59.57,75786.08,0.0,0.98444,1e-05,2.53007]
[1776614626973,59.57,75791.59,0.0,0.9845,1e-05,2.52245]
[1776614630222,59.57,75791.17,0.0,0.98449,1e-05,2.52301]
[1776614630438,59.57,75791.17,0.0,0.98449,1e-05,2.52301]
[1776614636616,59.57,75787.12,0.0,0.98445,1e-05,2.52855]
[1776614636698,59.57,75787.12,0.0,0.98445,1e-05,2.52855]
[1776614636674,59.57,75788.18,0.0,0.98446,1e-05,2.52706]
[1776614638531,59.57,75788.38,0.0,0.98447,1e-05,2.52676]
[1776614638699,59.57,75788.38,0.0,0.98447,1e-05,2.52676]
[1776614644097,59.57,75788.48,0.0,0.98447,1e-05,2.52648]
[1776614648303,59.57,75791.26,0.0,0.9845,1e-05,2.52261]
[1776614648445,59.57,75791.26,0.0,0.9845,1e-05,2.52261]
[1776614648514,59.57,75791.3,0.0,0.9845,1e-05,2.52254]
[1776614649382,59.57,75791.3,0.0,0.9845,1e-05,2.52254]
[1776614649445,59.57,75791.3,0.0,0.9845,1e-05,2.52254]
[1776614650139,59.57,75799.49,0.0,0.98458,1e-05,2.51126]
[1776614651146,59.57,75805.12,0.0,0.98464,1e-05,2.50355]
[1776614653160,59.57,75815.8,0.0,0.98474,1e-05,2.489]
[1776614654167,59.57,75820.56,0.0,0.98479,1e-05,2.48256]
[1776614656181,59.57,75826.45,0.0,0.98485,1e-05,2.47468]
[1776614658195,59.57,75831.73,0.0,0.9849,1e-05,2.46767]
[1776614659202,59.57,75841.68,0.0,0.985,1e-05,2.45432]
[1776614660209,59.57,75841.65,0.0,0.98499,1e-05,2.45447]
[1776614661032,59.57,75841.65,0.0,0.98499,1e-05,2.45447]
[1776614661194,59.57,75841.65,0.0,0.98499,1e-05,2.45447]
[1776614661216,59.57,75841.47,0.0,0.98499,1e-05,2.45482]
[1776614665244,59.58,75845.5,0.0,0.98503,1e-05,2.44982]
[1776614667259,59.58,75855.73,0.0,0.98513,1e-05,2.43632]
[1776614668266,59.58,75855.18,0.0,0.98512,1e-05,2.4372]
[1776614669273,59.58,75858.65,0.0,0.98515,1e-05,2.4327]
[1776614672504,59.58,75859.34,0.0,0.98517,1e-05,2.43029]
[1776614672693,59.58,75859.34,0.0,0.98517,1e-05,2.43029]
[1776614678065,59.58,75860.71,0.0,0.98517,1e-05,2.4294]
[1776614678343,59.59,75878.64,0.0,0.98535,1e-05,2.40569]
[1776614679349,59.59,75875.4,0.0,0.98531,1e-05,2.41019]
[1776614681386,59.59,75874.05,0.0,0.9853,1e-05,2.41217]
[1776614685391,59.59,75878.09,0.0,0.98533,1e-05,2.40775]
[1776614688445,59.59,75878.72,0.0,0.98534,1e-05,2.4073]
[1776614688687,59.59,75878.72,0.0,0.98534,1e-05,2.4073]
[1776614694454,59.6,75888.01,0.0,0.98541,1e-05,2.39636]
[1776614695461,59.6,75888.41,0.0,0.98542,1e-05,2.39604]
[1776614698482,59.61,75884.63,0.0,0.98538,1e-05,2.40168]
[1776614698876,59.61,75884.63,0.0,0.98538,1e-05,2.40168]
[1776614698942,59.61,75884.63,0.0,0.98538,1e-05,2.40168]
[1776614699489,59.61,75884.19,0.0,0.98537,1e-05,2.40247]
[1776614701503,59.61,75866.66,0.0,0.9852,1e-05,2.42616]
[1776614702510,59.61,75867.49,0.0,0.98521,1e-05,2.42522]
[1776614703517,59.61,75858.35,0.0,0.98512,1e-05,2.4376]
[1776614704524,59.61,75864.92,0.0,0.98518,1e-05,2.42895]
[1776614706538,59.61,75868.79,0.0,0.98521,1e-05,2.42411]
[1776614708484,59.61,75867.07,0.0,0.9852,1e-05,2.42656]
[1776614708689,59.61,75867.07,0.0,0.9852,1e-05,2.42656]
[1776614710566,59.62,75873.09,0.0,0.98525,1e-05,2.41902]
[1776614711573,59.62,75881.43,0.0,0.98533,1e-05,2.40811]
[1776614712600,59.62,75881.43,0.0,0.98533,1e-05,2.40811]
[1776614712698,59.62,75881.43,0.0,0.98533,1e-05,2.40811]
[1776614712699,59.62,75879.33,0.0,0.98531,1e-05,2.41109]
[1776614713708,59.62,75879.33,0.0,0.98531,1e-05,2.41109]
[1776614713936,59.62,75878.97,0.0,0.9853,1e-05,2.41175]
[1776614714595,59.62,75874.15,0.0,0.98526,1e-05,2.41835]
[1776614716400,59.62,75872.9,0.0,0.98524,1e-05,2.42018]
[1776614716438,59.62,75872.9,0.0,0.98524,1e-05,2.42018]
[1776614716609,59.62,75870.93,0.0,0.98522,1e-05,2.42298]
[1776614720094,59.63,75872.36,0.0,0.98523,1e-05,2.42158]
[1776614720194,59.63,75872.36,0.0,0.98523,1e-05,2.42158]
[1776614721644,59.63,75878.87,0.0,0.98529,1e-05,2.41327]
[1776614725243,59.63,75877.33,0.0,0.98527,1e-05,2.41589]
[1776614725441,59.63,75877.33,0.0,0.98527,1e-05,2.41589]
[1776614725671,59.63,75873.5,0.0,0.98524,1e-05,2.42117]
[1776614725907,59.63,75873.5,0.0,0.98524,1e-05,2.42117]
[1776614725938,59.63,75873.5,0.0,0.98524,1e-05,2.42117]
[1776614728693,59.63,75865.13,0.0,0.98515,1e-05,2.43285]
[1776614729223,59.63,75865.13,0.0,0.98515,1e-05,2.43285]
[1776614729450,59.63,75865.13,0.0,0.98515,1e-05,2.43285]
[1776614729700,59.64,75866.39,0.0,0.98516,1e-05,2.43132]
[1776614730285,59.64,75866.39,0.0,0.98516,1e-05,2.43132]
[1776614730439,59.64,75866.39,0.0,0.98516,1e-05,2.43132]
[1776614734735,59.64,75863.92,0.0,0.98514,1e-05,2.43364]
[1776614735742,59.64,75859.29,0.0,0.9851,1e-05,2.44]
[1776614736062,59.64,75859.29,0.0,0.9851,1e-05,2.44]
[1776614736192,59.64,75859.29,0.0,0.9851,1e-05,2.44]
[1776614736749,59.64,75858.81,0.0,0.98509,1e-05,2.44079]
[1776614737756,59.64,75841.63,0.0,0.98492,1e-05,2.46404]
[1776614738763,59.64,75841.23,0.0,0.98492,1e-05,2.46471]
[1776614739770,59.64,75842.13,0.0,0.98493,1e-05,2.4636]
[1776614741784,59.64,75832.94,0.0,0.98483,1e-05,2.47625]
[1776614743798,59.65,75833.11,0.0,0.98483,1e-05,2.47622]
[1776614744805,59.65,75827.09,0.0,0.98477,1e-05,2.48448]
[1776614745731,59.65,75827.09,0.0,0.98477,1e-05,2.48448]
[1776614745939,59.65,75826.59,0.0,0.98477,1e-05,2.48524]
[1776614751288,59.65,75823.75,0.0,0.98474,1e-05,2.4894]
[1776614751449,59.65,75823.75,0.0,0.98474,1e-05,2.4894]
[1776614751491,59.65,75828.0,0.0,0.98478,1e-05,2.48376]
[1776614752249,59.65,75828.0,0.0,0.98478,1e-05,2.48376]
[1776614752446,59.65,75828.0,0.0,0.98478,1e-05,2.48376]
[1776614753870,59.65,75822.36,0.0,0.98472,1e-05,2.49159]
[1776614755251,59.65,75822.36,0.0,0.98472,1e-05,2.49159]
[1776614755441,59.65,75822.36,0.0,0.98472,1e-05,2.49159]
[1776614755536,59.65,75824.05,0.0,0.98474,1e-05,2.48942]
[1776614755888,59.65,75824.05,0.0,0.98474,1e-05,2.48942]
[1776614755946,59.65,75824.05,0.0,0.98474,1e-05,2.48942]
[1776614760910,59.65,75827.75,0.0,0.98477,1e-05,2.48467]
[1776614760942,59.65,75827.75,0.0,0.98477,1e-05,2.48467]
[1776614765713,59.65,75827.59,0.0,0.98477,1e-05,2.48503]
[1776614765810,59.65,75827.49,0.0,0.98477,1e-05,2.48547]
[1776614765943,59.65,75827.49,0.0,0.98477,1e-05,2.48547]
[1776614765954,59.65,75825.36,0.0,0.98474,1e-05,2.48844]
[1776614767854,59.65,75824.41,0.0,0.98473,1e-05,2.48973]
[1776614767940,59.65,75824.41,0.0,0.98473,1e-05,2.48973]
[1776614771550,59.66,75827.85,0.0,0.98477,1e-05,2.48533]
[1776614771697,59.66,75827.85,0.0,0.98477,1e-05,2.48533]
[1776614771789,59.66,75827.53,0.0,0.98476,1e-05,2.48584]
[1776614773003,59.66,75817.88,0.0,0.98467,1e-05,2.49913]
[1776614774010,59.66,75809.18,0.0,0.98458,1e-05,2.51109]
[1776614775017,59.66,75807.62,0.0,0.98456,1e-05,2.51325]
[1776614775971,59.66,75807.62,0.0,0.98456,1e-05,2.51325]
[1776614776207,59.66,75807.62,0.0,0.98456,1e-05,2.51325]
[1776614776294,59.66,75804.19,0.0,0.98453,1e-05,2.51798]
[1776614779436,59.66,75804.41,0.0,0.98453,1e-05,2.51771]
[1776614779537,59.66,75804.44,0.0,0.98453,1e-05,2.51768]
[1776614783006,59.66,75804.85,0.0,0.98453,1e-05,2.51713]
[1776614783095,59.66,75793.9,0.0,0.98442,1e-05,2.53223]
[1776614784085,59.66,75784.98,0.0,0.98433,1e-05,2.54456]
[1776614785093,59.66,75785.12,0.0,0.98433,1e-05,2.54433]
[1776614786590,59.66,75785.12,0.0,0.98433,1e-05,2.54433]
[1776614787106,59.66,75774.68,0.0,0.98423,1e-05,2.55874]
[1776614788114,59.66,75774.21,0.0,0.98422,1e-05,2.55933]
[1776614789121,59.66,75761.75,0.0,0.9841,1e-05,2.57665]
[1776614790128,59.66,75755.43,0.0,0.98403,1e-05,2.58541]
[1776614794157,59.65,75759.68,0.0,0.98409,1e-05,2.57716]
[1776614795164,59.65,75764.57,0.0,0.98414,1e-05,2.57022]
[1776614797043,59.65,75764.22,0.0,0.98414,1e-05,2.57063]
[1776614797196,59.65,75764.22,0.0,0.98414,1e-05,2.57063]
[1776614797246,59.65,75763.02,0.0,0.98413,1e-05,2.57222]
[1776614798165,59.65,75763.02,0.0,0.98413,1e-05,2.57222]
[1776614798195,59.65,75763.02,0.0,0.98413,1e-05,2.57222]
[1776614800199,59.65,75771.91,0.0,0.98422,1e-05,2.55955]
[1776614801206,59.65,75777.64,0.0,0.98428,1e-05,2.55152]
[1776614802396,59.65,75777.64,0.0,0.98428,1e-05,2.55152]
[1776614802443,59.65,75777.64,0.0,0.98428,1e-05,2.55152]
[1776614802498,59.65,75782.97,0.0,0.98433,1e-05,2.54407]
[1776614804227,59.65,75788.5,0.0,0.98439,1e-05,2.53635]
[1776614805229,59.65,75788.5,0.0,0.98439,1e-05,2.53635]
[1776614805439,59.65,75788.5,0.0,0.98439,1e-05,2.53635]
[1776614808595,59.65,75792.5,0.0,0.98443,1e-05,2.53076]
[1776614808690,59.65,75792.5,0.0,0.98443,1e-05,2.53076]
[1776614808820,59.65,75792.5,0.0,0.98443,1e-05,2.53076]
[1776614808696,59.65,75793.29,0.0,0.98444,1e-05,2.52966]
[1776614808946,59.65,75793.29,0.0,0.98444,1e-05,2.52966]
[1776614809262,59.65,75801.96,0.0,0.98453,1e-05,2.51771]
[1776614814297,59.65,75799.85,0.0,0.98451,1e-05,2.5206]
[1776614820339,59.65,75799.8,0.0,0.98451,1e-05,2.52064]
[1776614823833,59.65,75797.59,0.0,0.98448,1e-05,2.52367]
[1776614823877,59.65,75788.4,0.0,0.98439,1e-05,2.53631]
[1776614823947,59.65,75788.4,0.0,0.98439,1e-05,2.53631]
[1776614824367,59.65,75792.02,0.0,0.98443,1e-05,2.53127]
[1776614824932,59.65,75792.02,0.0,0.98443,1e-05,2.53127]
[1776614825200,59.65,75792.02,0.0,0.98443,1e-05,2.53127]
[1776614825374,59.65,75799.52,0.0,0.9845,1e-05,2.52091]
[1776614830409,59.65,75799.95,0.0,0.98451,1e-05,2.52027]
[1776614831416,59.65,75806.91,0.0,0.98458,1e-05,2.5107]
[1776614832423,59.65,75812.52,0.0,0.98463,1e-05,2.50303]
[1776614833782,59.65,75812.52,0.0,0.98463,1e-05,2.50303]
[1776614833790,59.65,75811.01,0.0,0.98462,1e-05,2.50512]
[1776614833937,59.65,75811.01,0.0,0.98462,1e-05,2.50512]
[1776614834851,59.65,75811.01,0.0,0.98462,1e-05,2.50512]
[1776614834437,59.65,75811.19,0.0,0.98462,1e-05,2.50489]
[1776614834937,59.65,75811.19,0.0,0.98462,1e-05,2.50489]
[1776614840478,59.65,75809.24,0.0,0.9846,1e-05,2.50767]
[1776614844914,59.65,75808.35,0.0,0.98459,1e-05,2.50894]
[1776614844507,59.65,75798.04,0.0,0.98449,1e-05,2.52312]
[1776614844941,59.65,75798.04,0.0,0.98449,1e-05,2.52312]
[1776614845514,59.65,75798.54,0.0,0.98449,1e-05,2.52242]
[1776614846007,59.65,75798.54,0.0,0.98449,1e-05,2.52242]
[1776614846199,59.65,75798.54,0.0,0.98449,1e-05,2.52242]
[1776614846522,59.65,75802.16,0.0,0.98453,1e-05,2.51744]
[1776614848483,59.65,75802.61,0.0,0.98453,1e-05,2.51682]
[1776614848703,59.65,75802.61,0.0,0.98453,1e-05,2.51682]
[1776614848796,59.65,75805.95,0.0,0.98457,1e-05,2.51223]
[1776614850289,59.65,75805.07,0.0,0.98456,1e-05,2.51345]
[1776614850437,59.65,75805.07,0.0,0.98456,1e-05,2.51345]
[1776614854333,59.65,75805.21,0.0,0.98457,1e-05,2.51145]
[1776614854437,59.65,75805.21,0.0,0.98457,1e-05,2.51145]
[1776614854577,59.65,75802.1,0.0,0.98454,1e-05,2.51572]
[1776614855519,59.65,75802.1,0.0,0.98454,1e-05,2.51572]
[1776614855698,59.65,75802.1,0.0,0.98454,1e-05,2.51572]
[1776614855797,59.65,75795.3,0.0,0.98447,1e-05,2.52507]
[1776614859612,59.65,75802.35,0.0,0.98454,1e-05,2.51528]
[1776614860334,59.65,75802.35,0.0,0.98454,1e-05,2.51528]
[1776614860434,59.65,75802.35,0.0,0.98454,1e-05,2.51528]
[1776614860619,59.65,75807.88,0.0,0.9846,1e-05,2.50769]
[1776614861592,59.65,75807.88,0.0,0.9846,1e-05,2.50769]
[1776614861697,59.65,75807.88,0.0,0.9846,1e-05,2.50769]
[1776614866524,59.65,75809.35,0.0,0.98461,1e-05,2.50573]
[1776614866693,59.65,75809.35,0.0,0.98461,1e-05,2.50573]
[1776614872703,59.65,75809.41,0.0,0.98461,1e-05,2.5057]
[1776614875907,59.65,75809.43,0.0,0.98461,1e-05,2.50569]
[1776614875937,59.65,75809.43,0.0,0.98461,1e-05,2.50569]
[1776614876731,59.65,75801.29,0.0,0.98453,1e-05,2.51687]
[1776614877734,59.65,75801.29,0.0,0.98453,1e-05,2.51687]
[1776614877939,59.65,75801.29,0.0,0.98453,1e-05,2.51687]
[1776614879752,59.65,75805.82,0.0,0.98458,1e-05,2.51062]
[1776614880302,59.65,75805.82,0.0,0.98458,1e-05,2.51062]
[1776614880439,59.65,75805.82,0.0,0.98458,1e-05,2.51062]
[1776614880935,59.65,75805.82,0.0,0.98458,1e-05,2.51062]
[1776614880759,59.65,75807.92,0.0,0.9846,1e-05,2.50774]
[1776614881199,59.65,75807.92,0.0,0.9846,1e-05,2.50774]
[1776614882773,59.65,75799.38,0.0,0.98451,1e-05,2.51946]
[1776614883780,59.65,75796.49,0.0,0.98448,1e-05,2.52341]
[1776614884652,59.65,75796.49,0.0,0.98448,1e-05,2.52341]
[1776614884703,59.65,75796.49,0.0,0.98448,1e-05,2.52341]
[1776614884787,59.65,75789.52,0.0,0.98441,1e-05,2.53299]
[1776614885795,59.65,75777.83,0.0,0.98429,1e-05,2.54913]
[1776614886741,59.65,75777.83,0.0,0.98429,1e-05,2.54913]
[1776614886949,59.65,75777.83,0.0,0.98429,1e-05,2.54913]
[1776614886801,59.65,75778.42,0.0,0.9843,1e-05,2.54824]
[1776614891837,59.65,75778.21,0.0,0.9843,1e-05,2.54822]
[1776614892758,59.65,75778.21,0.0,0.9843,1e-05,2.54822]
[1776614892939,59.65,75778.21,0.0,0.9843,1e-05,2.54822]
[1776614893597,59.65,75778.21,0.0,0.9843,1e-05,2.54816]
[1776614893851,59.65,75775.39,0.0,0.98427,1e-05,2.55202]
[1776614898886,59.65,75777.03,0.0,0.98429,1e-05,2.54945]
[1776614902093,59.64,75775.98,0.0,0.98428,1e-05,2.55074]
[1776614902200,59.64,75775.98,0.0,0.98428,1e-05,2.55074]
[1776614904928,59.64,75772.66,0.0,0.98425,1e-05,2.55517]
[1776614907615,59.64,75774.38,0.0,0.98427,1e-05,2.55265]
[1776614907702,59.64,75774.38,0.0,0.98427,1e-05,2.55265]
[1776614910970,59.64,75778.53,0.0,0.98431,1e-05,2.54662]
[1776614911977,59.64,75781.34,0.0,0.98435,1e-05,2.54084]
[1776614912480,59.64,75781.34,0.0,0.98435,1e-05,2.54084]
[1776614912693,59.64,75781.34,0.0,0.98435,1e-05,2.54084]
[1776614915000,59.64,75778.48,0.0,0.98432,1e-05,2.54468]
[1776614920039,59.64,75786.01,0.0,0.9844,1e-05,2.53405]
[1776614921046,59.64,75791.47,0.0,0.98446,1e-05,2.52648]
[1776614922510,59.64,75791.47,0.0,0.98446,1e-05,2.52648]
[1776614922693,59.64,75791.47,0.0,0.98446,1e-05,2.52648]
[1776614922781,59.64,75795.92,0.0,0.9845,1e-05,2.52034]
[1776614925074,59.64,75792.96,0.0,0.98447,1e-05,2.52442]
[1776614926907,59.64,75792.96,0.0,0.98447,1e-05,2.52442]
[1776614926944,59.64,75792.96,0.0,0.98447,1e-05,2.52442]
[1776614926998,59.64,75785.59,0.0,0.9844,1e-05,2.53459]
[1776614932124,59.64,75783.43,0.0,0.98438,1e-05,2.53749]
[1776614933079,59.64,75783.43,0.0,0.98438,1e-05,2.53749]
[1776614933198,59.64,75783.43,0.0,0.98438,1e-05,2.53749]
[1776614938218,59.64,75781.01,0.0,0.98435,1e-05,2.54074]
[1776614938445,59.64,75781.01,0.0,0.98435,1e-05,2.54074]
[1776614939691,59.64,75781.04,0.0,0.98435,1e-05,2.54066]
[1776614939948,59.64,75781.04,0.0,0.98435,1e-05,2.54066]
[1776614940180,59.64,75786.83,0.0,0.98441,1e-05,2.53263]
[1776614942145,59.64,75785.55,0.0,0.9844,1e-05,2.53438]
[1776614942203,59.64,75785.55,0.0,0.9844,1e-05,2.53438]
[1776614946454,59.64,75784.68,0.0,0.98439,1e-05,2.53555]
[1776614946694,59.64,75784.68,0.0,0.98439,1e-05,2.53555]
[1776614950975,59.64,75783.4,0.0,0.98438,1e-05,2.53729]
[1776614950981,59.64,75776.88,0.0,0.98431,1e-05,2.54631]
[1776614951196,59.64,75776.88,0.0,0.98431,1e-05,2.54631]
[1776614953273,59.64,75773.85,0.0,0.98428,1e-05,2.55044]
[1776614954101,59.64,75773.85,0.0,0.98428,1e-05,2.55044]
[1776614954192,59.64,75773.85,0.0,0.98428,1e-05,2.55044]
[1776614954280,59.64,75770.85,0.0,0.98425,1e-05,2.55459]
[1776614955287,59.64,75762.96,0.0,0.98417,1e-05,2.56554]
[1776614956735,59.64,75762.96,0.0,0.98417,1e-05,2.56554]
[1776614956944,59.64,75762.96,0.0,0.98417,1e-05,2.56554]
[1776614960322,59.64,75750.37,0.0,0.98404,1e-05,2.58288]
[1776614961329,59.63,75749.13,0.0,0.98403,1e-05,2.58453]
[1776614962336,59.63,75738.18,0.0,0.98392,1e-05,2.59985]
[1776614963343,59.63,75737.61,0.0,0.98391,1e-05,2.60053]
[1776614965677,59.63,75738.94,0.0,0.98393,1e-05,2.59854]
[1776614965956,59.63,75738.94,0.0,0.98393,1e-05,2.59854]
[1776614966039,59.63,75738.94,0.0,0.98393,1e-05,2.59842]
[1776614966126,59.63,75738.94,0.0,0.98393,1e-05,2.59842]
[1776614966187,59.63,75738.94,0.0,0.98393,1e-05,2.59842]
[1776614970392,59.63,75719.19,0.0,0.98372,1e-05,2.62575]
[1776614971399,59.63,75716.56,0.0,0.98371,1e-05,2.62744]
[1776614974420,59.63,75721.01,0.0,0.98376,1e-05,2.62056]
[1776614977441,59.62,75727.46,0.0,0.98383,1e-05,2.61089]
[1776614978365,59.62,75727.46,0.0,0.98383,1e-05,2.61089]
[1776614978437,59.62,75727.46,0.0,0.98383,1e-05,2.61089]
[1776614983483,59.62,75728.48,0.0,0.98385,1e-05,2.60846]
[1776614988600,59.61,75728.45,0.0,0.98385,1e-05,2.60783]
[1776614988764,59.61,75728.45,0.0,0.98385,1e-05,2.60783]
[1776614988938,59.61,75728.45,0.0,0.98385,1e-05,2.60783]
[1776614991694,59.61,75728.72,0.0,0.98386,1e-05,2.60694]
[1776614991790,59.61,75728.76,0.0,0.98386,1e-05,2.60672]
[1776614996079,59.61,75728.08,0.0,0.98386,1e-05,2.60717]
[1776614996574,59.61,75732.17,0.0,0.9839,1e-05,2.60104]
[1776615000602,59.6,75723.98,0.0,0.98382,1e-05,2.61197]
[1776615001609,59.6,75721.24,0.0,0.9838,1e-05,2.61566]
[1776615003110,59.6,75721.24,0.0,0.9838,1e-05,2.61566]
[1776615003623,59.6,75696.08,0.0,0.98353,1e-05,2.65134]
[1776615004630,59.6,75694.75,0.0,0.98352,1e-05,2.6528]
[1776615007035,59.6,75691.95,0.0,0.98349,1e-05,2.65656]
[1776615007099,59.6,75683.83,0.0,0.98341,1e-05,2.66797]
[1776615009199,59.59,75687.1,0.0,0.98345,1e-05,2.6627]
[1776615009579,59.59,75687.1,0.0,0.98345,1e-05,2.6627]
[1776615009665,59.59,75688.49,0.0,0.98346,1e-05,2.66042]
[1776615013693,59.59,75684.89,0.0,0.98343,1e-05,2.66451]
[1776615015707,59.58,75667.12,0.0,0.98324,1e-05,2.68962]
[1776615016714,59.58,75671.4,0.0,0.98329,1e-05,2.6831]
[1776615021720,59.58,75673.53,0.0,0.98333,1e-05,2.6788]
[1776615022757,59.57,75681.37,0.0,0.98341,1e-05,2.66688]
[1776615023764,59.57,75691.91,0.0,0.98353,1e-05,2.65145]
[1776615024771,59.57,75697.25,0.0,0.98359,1e-05,2.64355]
[1776615025205,59.57,75697.25,0.0,0.98359,1e-05,2.64355]
[1776615025777,59.57,75703.29,0.0,0.98365,1e-05,2.63468]
[1776615027697,59.57,75704.19,0.0,0.98366,1e-05,2.63318]
[1776615028798,59.57,75711.63,0.0,0.98375,1e-05,2.62215]
[1776615031706,59.56,75711.64,0.0,0.98375,1e-05,2.62173]
[1776615031936,59.56,75711.64,0.0,0.98375,1e-05,2.62173]
[1776615032037,59.56,75711.47,0.0,0.98376,1e-05,2.6199]
[1776615037356,59.56,75711.65,0.0,0.98377,1e-05,2.61864]
[1776615037434,59.56,75711.65,0.0,0.98377,1e-05,2.61864]
[1776615037863,59.56,75704.44,0.0,0.98369,1e-05,2.6287]
[1776615039877,59.55,75703.75,0.0,0.98369,1e-05,2.62923]
[1776615041892,59.55,75708.92,0.0,0.98375,1e-05,2.62143]
[1776615042496,59.55,75708.92,0.0,0.98375,1e-05,2.62143]
[1776615042554,59.55,75708.92,0.0,0.98375,1e-05,2.62143]
[1776615042692,59.55,75708.92,0.0,0.98375,1e-05,2.62143]
[1776615042899,59.55,75709.89,0.0,0.98376,1e-05,2.61984]
[1776615047265,59.55,75711.87,0.0,0.98379,1e-05,2.61621]
[1776615047434,59.55,75711.87,0.0,0.98379,1e-05,2.61621]
[1776615047443,59.55,75711.87,0.0,0.98379,1e-05,2.61621]
[1776615047688,59.55,75711.87,0.0,0.98379,1e-05,2.61621]
[1776615047934,59.55,75711.62,0.0,0.98379,1e-05,2.61637]
[1776615052971,59.54,75711.02,0.0,0.98379,1e-05,2.61624]
[1776615058006,59.54,75712.57,0.0,0.98381,1e-05,2.61309]
[1776615060023,59.53,75721.97,0.0,0.98391,1e-05,2.59942]
[1776615061030,59.53,75727.08,0.0,0.98396,1e-05,2.59205]
[1776615062037,59.53,75736.71,0.0,0.98407,1e-05,2.57836]
[1776615063044,59.53,75738.86,0.0,0.98409,1e-05,2.57522]
[1776615067091,59.53,75741.05,0.0,0.98411,1e-05,2.5718]
[1776615067195,59.53,75741.39,0.0,0.98412,1e-05,2.5712]
[1776615067489,59.53,75741.39,0.0,0.98412,1e-05,2.5712]
[1776615067694,59.53,75741.39,0.0,0.98412,1e-05,2.5712]
[1776615068079,59.53,75741.5,0.0,0.98412,1e-05,2.57094]
[1776615070093,59.53,75745.79,0.0,0.98417,1e-05,2.56472]
[1776615073414,59.53,75746.53,0.0,0.98418,1e-05,2.56348]
[1776615073436,59.53,75746.53,0.0,0.98418,1e-05,2.56348]
[1776615074109,59.53,75746.53,0.0,0.98418,1e-05,2.56348]
[1776615074121,59.53,75746.61,0.0,0.98418,1e-05,2.56317]
[1776615074188,59.53,75746.61,0.0,0.98418,1e-05,2.56317]
[1776615075128,59.53,75750.12,0.0,0.98421,1e-05,2.55817]
[1776615076135,59.52,75745.94,0.0,0.98417,1e-05,2.56392]
[1776615077142,59.52,75749.52,0.0,0.98421,1e-05,2.55882]
[1776615078688,59.52,75749.67,0.0,0.98421,1e-05,2.55852]
[1776615078941,59.52,75749.67,0.0,0.98421,1e-05,2.55852]
[1776615079156,59.52,75749.88,0.0,0.98421,1e-05,2.55814]
[1776615079224,59.52,75749.88,0.0,0.98421,1e-05,2.55814]
[1776615079436,59.52,75749.88,0.0,0.98421,1e-05,2.55814]
[1776615081170,59.52,75755.65,0.0,0.98428,1e-05,2.54992]
[1776615084841,59.52,75756.45,0.0,0.98428,1e-05,2.54866]
[1776615084935,59.52,75756.45,0.0,0.98428,1e-05,2.54866]
[1776615085098,59.52,75756.45,0.0,0.98428,1e-05,2.54866]
[1776615085116,59.52,75756.63,0.0,0.98429,1e-05,2.54826]
[1776615085190,59.52,75756.63,0.0,0.98429,1e-05,2.54826]
[1776615088220,59.52,75761.91,0.0,0.98434,1e-05,2.54072]
[1776615090447,59.52,75763.38,0.0,0.98436,1e-05,2.53861]
[1776615090696,59.52,75763.38,0.0,0.98436,1e-05,2.53861]
[1776615090812,59.52,75763.38,0.0,0.98436,1e-05,2.53861]
[1776615090948,59.52,75763.38,0.0,0.98436,1e-05,2.53861]
[1776615090963,59.52,75763.3,0.0,0.98436,1e-05,2.53861]
[1776615093255,59.52,75756.93,0.0,0.9843,1e-05,2.54551]
[1776615095311,59.52,75756.58,0.0,0.9843,1e-05,2.54592]
[1776615095439,59.52,75756.58,0.0,0.9843,1e-05,2.54592]
[1776615095816,59.52,75756.58,0.0,0.9843,1e-05,2.54592]
[1776615095939,59.52,75756.58,0.0,0.9843,1e-05,2.54592]
[1776615096059,59.52,75756.9,0.0,0.98431,1e-05,2.54534]
[1776615101856,59.52,75759.92,0.0,0.98434,1e-05,2.54087]
[1776615101942,59.52,75759.92,0.0,0.98434,1e-05,2.54087]
[1776615101957,59.52,75760.07,0.0,0.98434,1e-05,2.54053]
[1776615102276,59.52,75760.07,0.0,0.98434,1e-05,2.54053]
[1776615102442,59.52,75760.07,0.0,0.98434,1e-05,2.54053]
[1776615108360,59.51,75759.99,0.0,0.98434,1e-05,2.54026]
[1776615113395,59.51,75754.39,0.0,0.98429,1e-05,2.54772]
[1776615114913,59.51,75754.39,0.0,0.98429,1e-05,2.54772]
[1776615114944,59.51,75754.39,0.0,0.98429,1e-05,2.54772]
[1776615114961,59.51,75753.92,0.0,0.98428,1e-05,2.54821]
[1776615115444,59.51,75753.92,0.0,0.98428,1e-05,2.54821]
[1776615115695,59.51,75753.92,0.0,0.98428,1e-05,2.54821]
[1776615117424,59.51,75748.98,0.0,0.98424,1e-05,2.55493]
[1776615118870,59.51,75748.98,0.0,0.98424,1e-05,2.55493]
[1776615118949,59.51,75748.98,0.0,0.98424,1e-05,2.55493]
[1776615119037,59.51,75747.39,0.0,0.98422,1e-05,2.55696]
[1776615119511,59.51,75747.39,0.0,0.98422,1e-05,2.55696]
[1776615119696,59.51,75747.39,0.0,0.98422,1e-05,2.55696]
[1776615120444,59.51,75751.7,0.0,0.98427,1e-05,2.55086]
[1776615122137,59.51,75751.7,0.0,0.98427,1e-05,2.55086]
[1776615122196,59.51,75751.7,0.0,0.98427,1e-05,2.55086]
[1776615122141,59.51,75755.1,0.0,0.9843,1e-05,2.54597]
[1776615123260,59.51,75755.66,0.0,0.98431,1e-05,2.54519]
[1776615123442,59.51,75755.66,0.0,0.98431,1e-05,2.54519]
[1776615123466,59.51,75755.39,0.0,0.9843,1e-05,2.54549]
[1776615125480,59.51,75747.17,0.0,0.98422,1e-05,2.55679]
[1776615126800,59.51,75747.17,0.0,0.98422,1e-05,2.55679]
[1776615126945,59.51,75747.17,0.0,0.98422,1e-05,2.55679]
[1776615128501,59.5,75739.17,0.0,0.98414,1e-05,2.5677]
[1776615129508,59.5,75731.7,0.0,0.98406,1e-05,2.57808]
[1776615131522,59.5,75736.8,0.0,0.98412,1e-05,2.57068]
[1776615132451,59.5,75736.8,0.0,0.98412,1e-05,2.57068]
[1776615132670,59.5,75736.8,0.0,0.98412,1e-05,2.57068]
[1776615132697,59.5,75736.8,0.0,0.98412,1e-05,2.57068]
[1776615132763,59.5,75736.87,0.0,0.98412,1e-05,2.57033]
[1776615135550,59.5,75729.21,0.0,0.98404,1e-05,2.58084]
[1776615137463,59.5,75726.35,0.0,0.98401,1e-05,2.58473]
[1776615137702,59.5,75726.35,0.0,0.98401,1e-05,2.58473]
[1776615137785,59.5,75726.35,0.0,0.98401,1e-05,2.58473]
[1776615137945,59.5,75726.35,0.0,0.98401,1e-05,2.58473]
[1776615138045,59.5,75726.56,0.0,0.98402,1e-05,2.58416]
[1776615143605,59.49,75728.86,0.0,0.98405,1e-05,2.58024]
[1776615147634,59.49,75725.59,0.0,0.98402,1e-05,2.5843]
[1776615149638,59.49,75724.2,0.0,0.984,1e-05,2.58612]
[1776615149702,59.49,75724.2,0.0,0.984,1e-05,2.58612]
[1776615149917,59.49,75724.2,0.0,0.984,1e-05,2.58612]
[1776615149945,59.49,75724.2,0.0,0.984,1e-05,2.58612]
[1776615150018,59.49,75724.19,0.0,0.98401,1e-05,2.58585]
[1776615155690,59.49,75724.77,0.0,0.98403,1e-05,2.58237]
[1776615160725,59.48,75725.27,0.0,0.98404,1e-05,2.58101]
[1776615166768,59.48,75725.43,0.0,0.98405,1e-05,2.58]
[1776615168502,59.48,75724.53,0.0,0.98404,1e-05,2.58114]
[1776615168698,59.48,75724.53,0.0,0.98404,1e-05,2.58114]
[1776615168859,59.48,75724.53,0.0,0.98404,1e-05,2.58114]
[1776615168942,59.48,75724.53,0.0,0.98404,1e-05,2.58114]
[1776615169014,59.48,75724.53,0.0,0.98404,1e-05,2.58101]
[1776615171805,59.48,75719.23,0.0,0.98399,1e-05,2.58807]
[1776615172811,59.47,75708.87,0.0,0.98388,1e-05,2.60256]
[1776615173819,59.47,75707.5,0.0,0.98387,1e-05,2.60433]
[1776615175137,59.47,75707.5,0.0,0.98387,1e-05,2.60433]
[1776615175197,59.47,75707.5,0.0,0.98387,1e-05,2.60433]
[1776615175150,59.47,75707.91,0.0,0.98387,1e-05,2.60358]
[1776615175279,59.47,75707.91,0.0,0.98387,1e-05,2.60358]
[1776615175443,59.47,75707.91,0.0,0.98387,1e-05,2.60358]
[1776615175833,59.47,75708.09,0.0,0.98387,1e-05,2.60315]
[1776615180868,59.47,75704.27,0.0,0.98384,1e-05,2.60774]
[1776615181875,59.47,75707.68,0.0,0.98388,1e-05,2.60274]
[1776615182920,59.47,75707.68,0.0,0.98388,1e-05,2.60274]
[1776615182942,59.47,75707.68,0.0,0.98388,1e-05,2.60274]
[1776615183112,59.47,75707.68,0.0,0.98388,1e-05,2.60274]
[1776615183213,59.47,75707.68,0.0,0.98388,1e-05,2.60274]
[1776615183257,59.47,75709.01,0.0,0.98389,1e-05,2.6007]
[1776615185694,59.46,75709.19,0.0,0.9839,1e-05,2.60013]
[1776615185903,59.46,75709.1,0.0,0.9839,1e-05,2.60011]
[1776615189437,59.46,75710.63,0.0,0.98392,1e-05,2.59751]
[1776615189697,59.46,75710.63,0.0,0.98392,1e-05,2.59751]
[1776615192951,59.46,75719.19,0.0,0.98401,1e-05,2.5849]
[1776615193501,59.46,75719.19,0.0,0.98401,1e-05,2.5849]
[1776615193629,59.46,75719.19,0.0,0.98401,1e-05,2.5849]
[1776615193711,59.46,75719.19,0.0,0.98401,1e-05,2.5849]
[1776615193959,59.46,75719.65,0.0,0.98402,1e-05,2.58414]
[1776615198994,59.46,75716.59,0.0,0.98399,1e-05,2.58788]
[1776615199888,59.46,75716.59,0.0,0.98399,1e-05,2.58788]
[1776615199899,59.46,75716.59,0.0,0.98399,1e-05,2.58788]
[1776615199940,59.46,75716.59,0.0,0.98399,1e-05,2.58788]
[1776615200001,59.45,75716.16,0.0,0.98398,1e-05,2.58837]
[1776615205035,59.45,75716.89,0.0,0.984,1e-05,2.58677]
[1776615206997,59.45,75715.91,0.0,0.98399,1e-05,2.58804]
[1776615207192,59.45,75715.91,0.0,0.98399,1e-05,2.58804]
[1776615207289,59.45,75715.14,0.0,0.98398,1e-05,2.58902]
[1776615207521,59.45,75715.14,0.0,0.98398,1e-05,2.58902]
[1776615207701,59.45,75715.14,0.0,0.98398,1e-05,2.58902]
[1776615208057,59.45,75710.14,0.0,0.98393,1e-05,2.59596]
[1776615210908,59.45,75708.25,0.0,0.98391,1e-05,2.59839]
[1776615210939,59.45,75708.25,0.0,0.98391,1e-05,2.59839]
[1776615210956,59.45,75708.25,0.0,0.98391,1e-05,2.59839]
[1776615211192,59.45,75708.25,0.0,0.98391,1e-05,2.59839]
[1776615211226,59.45,75708.32,0.0,0.98392,1e-05,2.59631]
[1776615217122,59.44,75707.08,0.0,0.98391,1e-05,2.59736]
[1776615218600,59.44,75707.45,0.0,0.98392,1e-05,2.59672]
[1776615218697,59.44,75707.45,0.0,0.98392,1e-05,2.59672]
[1776615218812,59.44,75707.45,0.0,0.98392,1e-05,2.59672]
[1776615218940,59.44,75707.45,0.0,0.98392,1e-05,2.59672]
[1776615219135,59.44,75707.28,0.0,0.98392,1e-05,2.59685]
[1776615221150,59.44,75704.12,0.0,0.98389,1e-05,2.60111]
[1776615223166,59.44,75696.14,0.0,0.9838,1e-05,2.6122]
[1776615224856,59.44,75695.51,0.0,0.9838,1e-05,2.61296]
[1776615224947,59.44,75695.51,0.0,0.9838,1e-05,2.61296]
[1776615225002,59.44,75695.51,0.0,0.9838,1e-05,2.61296]
[1776615225201,59.44,75695.51,0.0,0.9838,1e-05,2.61296]
[1776615225281,59.44,75695.54,0.0,0.9838,1e-05,2.61279]
[1776615231221,59.44,75704.12,0.0,0.9839,1e-05,2.59979]
[1776615232030,59.44,75704.12,0.0,0.9839,1e-05,2.59979]
[1776615232156,59.44,75704.12,0.0,0.9839,1e-05,2.59979]
[1776615232207,59.44,75704.12,0.0,0.9839,1e-05,2.59979]
[1776615232228,59.43,75704.38,0.0,0.9839,1e-05,2.59931]
[1776615236514,59.43,75707.01,0.0,0.98393,1e-05,2.59512]
[1776615236616,59.43,75707.01,0.0,0.98393,1e-05,2.59512]
[1776615236701,59.43,75707.01,0.0,0.98393,1e-05,2.59512]
[1776615237265,59.43,75706.57,0.0,0.98393,1e-05,2.59563]
[1776615241293,59.43,75709.53,0.0,0.98396,1e-05,2.59096]
[1776615242165,59.43,75709.53,0.0,0.98396,1e-05,2.59096]
[1776615242204,59.43,75709.53,0.0,0.98396,1e-05,2.59096]
[1776615242398,59.43,75709.68,0.0,0.98396,1e-05,2.59064]
[1776615242438,59.43,75709.68,0.0,0.98396,1e-05,2.59064]
[1776615243307,59.43,75716.87,0.0,0.98404,1e-05,2.58038]
[1776615248342,59.43,75719.05,0.0,0.98407,1e-05,2.57682]
[1776615249172,59.43,75719.05,0.0,0.98407,1e-05,2.57682]
[1776615249195,59.43,75719.05,0.0,0.98407,1e-05,2.57682]
[1776615249349,59.43,75718.94,0.0,0.98406,1e-05,2.57688]
[1776615249380,59.43,75718.94,0.0,0.98406,1e-05,2.57688]
[1776615249444,59.43,75718.94,0.0,0.98406,1e-05,2.57688]
[1776615253353,59.42,75718.77,0.0,0.98406,1e-05,2.57692]
[1776615253441,59.42,75720.01,0.0,0.98408,1e-05,2.57508]
[1776615253512,59.42,75719.89,0.0,0.98408,1e-05,2.57516]
[1776615258807,59.42,75719.44,0.0,0.98408,1e-05,2.57541]
[1776615258943,59.42,75719.44,0.0,0.98408,1e-05,2.57541]
[1776615262465,59.42,75717.11,0.0,0.98405,1e-05,2.5783]
[1776615262701,59.42,75717.11,0.0,0.98405,1e-05,2.5783]
[1776615263075,59.42,75717.11,0.0,0.98405,1e-05,2.5783]
[1776615263134,59.42,75714.68,0.0,0.98403,1e-05,2.58152]
[1776615263447,59.42,75722.1,0.0,0.98411,1e-05,2.57108]
[1776615266842,59.42,75720.75,0.0,0.98409,1e-05,2.57281]
[1776615266884,59.42,75720.45,0.0,0.98409,1e-05,2.57305]
[1776615272510,59.41,75721.05,0.0,0.98411,1e-05,2.5699]
[1776615277948,59.41,75720.11,0.0,0.98411,1e-05,2.57086]
[1776615278167,59.41,75720.11,0.0,0.98411,1e-05,2.57086]
[1776615278258,59.41,75709.53,0.0,0.984,1e-05,2.58554]
[1776615279652,59.41,75707.53,0.0,0.98398,1e-05,2.58836]
[1776615279704,59.41,75707.53,0.0,0.98398,1e-05,2.58836]
[1776615279753,59.41,75698.85,0.0,0.98389,1e-05,2.60051]
[1776615280565,59.41,75699.07,0.0,0.98389,1e-05,2.60006]
[1776615284594,59.41,75695.86,0.0,0.98386,1e-05,2.60404]
[1776615286794,59.41,75694.67,0.0,0.98385,1e-05,2.60558]
[1776615286945,59.41,75694.67,0.0,0.98385,1e-05,2.60558]
[1776615287135,59.41,75694.67,0.0,0.98385,1e-05,2.60558]
[1776615287193,59.41,75694.67,0.0,0.98385,1e-05,2.60558]
[1776615287236,59.4,75700.04,0.0,0.98391,1e-05,2.59768]
[1776615294271,59.4,75698.45,0.0,0.98389,1e-05,2.59938]
[1776615294372,59.4,75698.38,0.0,0.9839,1e-05,2.59905]
[1776615294441,59.4,75698.38,0.0,0.9839,1e-05,2.59905]
[1776615294616,59.4,75698.38,0.0,0.9839,1e-05,2.59905]
[1776615294689,59.4,75698.38,0.0,0.9839,1e-05,2.59905]
[1776615294783,59.4,75698.41,0.0,0.9839,1e-05,2.59901]
[1776615295671,59.4,75702.21,0.0,0.98394,1e-05,2.59348]
[1776615300707,59.4,75701.91,0.0,0.98394,1e-05,2.59324]
[1776615301590,59.4,75701.91,0.0,0.98394,1e-05,2.59324]
[1776615301701,59.4,75701.91,0.0,0.98394,1e-05,2.59324]
[1776615301913,59.4,75701.91,0.0,0.98394,1e-05,2.59324]
[1776615301945,59.4,75701.91,0.0,0.98394,1e-05,2.59324]
[1776615302012,59.39,75701.61,0.0,0.98394,1e-05,2.5934]
[1776615303728,59.39,75692.93,0.0,0.98385,1e-05,2.60556]
[1776615304734,59.39,75685.46,0.0,0.98377,1e-05,2.61605]
[1776615305552,59.39,75685.46,0.0,0.98377,1e-05,2.61605]
[1776615305697,59.39,75685.46,0.0,0.98377,1e-05,2.61605]
[1776615306034,59.39,75685.46,0.0,0.98377,1e-05,2.61605]
[1776615306205,59.39,75685.46,0.0,0.98377,1e-05,2.61605]
[1776615306208,59.39,75688.94,0.0,0.98381,1e-05,2.61075]
[1776615307756,59.39,75693.85,0.0,0.98386,1e-05,2.60361]
[1776615313003,59.39,75695.34,0.0,0.98388,1e-05,2.60102]
[1776615313192,59.39,75695.34,0.0,0.98388,1e-05,2.60102]
[1776615313341,59.39,75695.34,0.0,0.98388,1e-05,2.60102]
[1776615313293,59.39,75695.5,0.0,0.98389,1e-05,2.60034]
[1776615313441,59.39,75695.5,0.0,0.98389,1e-05,2.60034]
[1776615318836,59.38,75694.9,0.0,0.98389,1e-05,2.60029]
[1776615320852,59.38,75702.61,0.0,0.98397,1e-05,2.58923]
[1776615321495,59.38,75702.61,0.0,0.98397,1e-05,2.58923]
[1776615321854,59.38,75707.18,0.0,0.98402,1e-05,2.58249]
[1776615322721,59.38,75707.18,0.0,0.98402,1e-05,2.58249]
[1776615322943,59.38,75707.18,0.0,0.98402,1e-05,2.58249]
[1776615326621,59.38,75707.73,0.0,0.98403,1e-05,2.58125]
[1776615327749,59.38,75709.38,0.0,0.98405,1e-05,2.57881]
[1776615327896,59.38,75714.42,0.0,0.9841,1e-05,2.57161]
[1776615330917,59.37,75717.46,0.0,0.98413,1e-05,2.56706]
[1776615334944,59.37,75726.66,0.0,0.98424,1e-05,2.55201]
[1776615336653,59.37,75728.51,0.0,0.98426,1e-05,2.54937]
[1776615336692,59.37,75728.51,0.0,0.98426,1e-05,2.54937]
[1776615337453,59.37,75728.28,0.0,0.98426,1e-05,2.54963]
[1776615337966,59.37,75728.78,0.0,0.98426,1e-05,2.54888]
[1776615338973,59.37,75733.08,0.0,0.98431,1e-05,2.54282]
[1776615340302,59.37,75733.08,0.0,0.98431,1e-05,2.54282]
[1776615340446,59.37,75733.08,0.0,0.98431,1e-05,2.54282]
[1776615344422,59.37,75730.32,0.0,0.98428,1e-05,2.54647]
[1776615344441,59.37,75730.32,0.0,0.98428,1e-05,2.54647]
[1776615345015,59.37,75729.18,0.0,0.98427,1e-05,2.54795]
[1776615346022,59.37,75740.48,0.0,0.98439,1e-05,2.53215]
[1776615347140,59.37,75740.48,0.0,0.98439,1e-05,2.53215]
[1776615347194,59.37,75740.48,0.0,0.98439,1e-05,2.53215]
[1776615347234,59.37,75743.53,0.0,0.98442,1e-05,2.52789]
[1776615353282,59.37,75740.72,0.0,0.98439,1e-05,2.53163]
[1776615353442,59.37,75740.72,0.0,0.98439,1e-05,2.53163]
[1776615354472,59.37,75741.1,0.0,0.9844,1e-05,2.53103]
[1776615354688,59.37,75741.1,0.0,0.9844,1e-05,2.53103]
[1776615355086,59.37,75741.17,0.0,0.9844,1e-05,2.53089]
[1776615358144,59.37,75741.1,0.0,0.9844,1e-05,2.53092]
[1776615358192,59.37,75741.1,0.0,0.9844,1e-05,2.53092]
[1776615359114,59.37,75748.99,0.0,0.98448,1e-05,2.51991]
[1776615360121,59.37,75754.28,0.0,0.98453,1e-05,2.51259]
[1776615361128,59.37,75758.43,0.0,0.98457,1e-05,2.50686]
[1776615362135,59.37,75772.25,0.0,0.98471,1e-05,2.48788]
[1776615363142,59.37,75786.78,0.0,0.98486,1e-05,2.46809]
[1776615364149,59.37,75790.1,0.0,0.98489,1e-05,2.46365]
[1776615369184,59.37,75783.23,0.0,0.98482,1e-05,2.47342]
[1776615370197,59.37,75769.42,0.0,0.98468,1e-05,2.49237]
[1776615371203,59.37,75764.67,0.0,0.98463,1e-05,2.49892]
[1776615374224,59.37,75755.83,0.0,0.98454,1e-05,2.51116]
[1776615375231,59.37,75754.19,0.0,0.98453,1e-05,2.51343]
[1776615377245,59.37,75749.88,0.0,0.98448,1e-05,2.51939]
[1776615378242,59.37,75749.88,0.0,0.98448,1e-05,2.51939]
[1776615378562,59.37,75749.62,0.0,0.98448,1e-05,2.51974]
[1776615378704,59.37,75749.62,0.0,0.98448,1e-05,2.51974]
[1776615379259,59.37,75749.67,0.0,0.98448,1e-05,2.51966]
[1776615379953,59.37,75749.67,0.0,0.98448,1e-05,2.51966]
[1776615384996,59.37,75750.16,0.0,0.98448,1e-05,2.51893]
[1776615385947,59.37,75750.15,0.0,0.98448,1e-05,2.51893]
[1776615389313,59.37,75749.84,0.0,0.98448,1e-05,2.51932]
[1776615389437,59.37,75749.84,0.0,0.98448,1e-05,2.51932]
[1776615389329,59.37,75749.7,0.0,0.98448,1e-05,2.5195]
[1776615393358,59.37,75760.38,0.0,0.9846,1e-05,2.50289]
[1776615394365,59.37,75765.37,0.0,0.98465,1e-05,2.49605]
[1776615397682,59.37,75766.73,0.0,0.98466,1e-05,2.49425]
[1776615397691,59.37,75766.73,0.0,0.98466,1e-05,2.49425]
[1776615400407,59.37,75772.75,0.0,0.98472,1e-05,2.48609]
[1776615401804,59.37,75773.08,0.0,0.98473,1e-05,2.48567]
[1776615401946,59.37,75773.08,0.0,0.98473,1e-05,2.48567]
[1776615402249,59.37,75773.08,0.0,0.98473,1e-05,2.48567]
[1776615402438,59.37,75773.08,0.0,0.98473,1e-05,2.48567]
[1776615402421,59.37,75773.19,0.0,0.98473,1e-05,2.48557]
[1776615407456,59.37,75774.5,0.0,0.98474,1e-05,2.484]
[1776615409470,59.37,75781.83,0.0,0.98481,1e-05,2.47409]
[1776615411490,59.37,75776.81,0.0,0.98476,1e-05,2.48108]
[1776615411848,59.37,75776.81,0.0,0.98476,1e-05,2.48108]
[1776615411943,59.37,75776.81,0.0,0.98476,1e-05,2.48108]
[1776615412428,59.37,75776.81,0.0,0.98476,1e-05,2.48108]
[1776615412440,59.37,75776.81,0.0,0.98476,1e-05,2.48108]
[1776615412500,59.37,75775.96,0.0,0.98475,1e-05,2.4823]
[1776615414516,59.37,75770.72,0.0,0.9847,1e-05,2.48958]
[1776615415521,59.37,75765.67,0.0,0.98465,1e-05,2.49655]
[1776615416255,59.37,75765.67,0.0,0.98465,1e-05,2.49655]
[1776615416440,59.37,75765.67,0.0,0.98465,1e-05,2.49655]
[1776615416528,59.37,75765.26,0.0,0.98464,1e-05,2.49715]
[1776615416565,59.37,75765.26,0.0,0.98464,1e-05,2.49715]
[1776615416689,59.37,75765.26,0.0,0.98464,1e-05,2.49715]
[1776615417538,59.37,75749.65,0.0,0.98448,1e-05,2.51869]
[1776615418544,59.37,75751.96,0.0,0.98451,1e-05,2.5155]
[1776615420558,59.37,75759.09,0.0,0.98458,1e-05,2.50567]
[1776615420617,59.37,75759.09,0.0,0.98458,1e-05,2.50567]
[1776615420706,59.37,75759.09,0.0,0.98458,1e-05,2.50567]
[1776615421565,59.37,75765.99,0.0,0.98465,1e-05,2.4962]
[1776615422572,59.37,75770.44,0.0,0.98469,1e-05,2.49013]
[1776615424369,59.37,75770.44,0.0,0.98469,1e-05,2.49013]
[1776615424443,59.37,75770.44,0.0,0.98469,1e-05,2.49013]
[1776615424470,59.38,75778.2,0.0,0.98477,1e-05,2.47963]
[1776615428614,59.38,75772.72,0.0,0.98471,1e-05,2.4874]
[1776615430708,59.38,75772.38,0.0,0.98471,1e-05,2.48792]
[1776615430941,59.38,75772.38,0.0,0.98471,1e-05,2.48792]
[1776615431469,59.38,75772.38,0.0,0.98471,1e-05,2.48792]
[1776615431544,59.38,75772.34,0.0,0.98471,1e-05,2.48809]
[1776615431689,59.38,75772.34,0.0,0.98471,1e-05,2.48809]
[1776615434662,59.38,75770.58,0.0,0.98469,1e-05,2.49062]
[1776615434696,59.38,75770.58,0.0,0.98469,1e-05,2.49062]
[1776615435495,59.38,75770.58,0.0,0.98469,1e-05,2.49062]
[1776615434764,59.38,75769.63,0.0,0.98468,1e-05,2.49198]
[1776615435692,59.38,75769.63,0.0,0.98468,1e-05,2.49198]
[1776615436671,59.38,75763.57,0.0,0.98462,1e-05,2.50041]
[1776615437678,59.38,75754.11,0.0,0.98452,1e-05,2.51348]
[1776615438960,59.38,75754.11,0.0,0.98452,1e-05,2.51348]
[1776615439196,59.38,75754.11,0.0,0.98452,1e-05,2.51348]
[1776615439325,59.38,75754.11,0.0,0.98452,1e-05,2.51348]
[1776615439437,59.38,75754.11,0.0,0.98452,1e-05,2.51348]
[1776615439537,59.38,75751.63,0.0,0.9845,1e-05,2.51693]
[1776615446741,59.38,75752.49,0.0,0.98451,1e-05,2.51583]
[1776615448981,59.38,75752.49,0.0,0.98451,1e-05,2.51583]
[1776615449198,59.38,75752.49,0.0,0.98451,1e-05,2.51583]
[1776615449472,59.38,75752.49,0.0,0.98451,1e-05,2.51583]
[1776615449537,59.38,75751.97,0.0,0.9845,1e-05,2.51659]
[1776615449693,59.38,75751.97,0.0,0.9845,1e-05,2.51659]
[1776615449762,59.38,75746.73,0.0,0.98445,1e-05,2.52384]
[1776615454797,59.38,75745.72,0.0,0.98445,1e-05,2.52339]
[1776615456811,59.38,75749.73,0.0,0.98449,1e-05,2.51784]
[1776615457860,59.38,75749.73,0.0,0.98449,1e-05,2.51784]
[1776615457947,59.38,75749.73,0.0,0.98449,1e-05,2.51784]
[1776615457966,59.38,75747.38,0.0,0.98446,1e-05,2.52109]
[1776615458615,59.38,75747.38,0.0,0.98446,1e-05,2.52109]
[1776615458692,59.38,75747.38,0.0,0.98446,1e-05,2.52109]
[1776615463860,59.38,75742.11,0.0,0.98441,1e-05,2.52832]
[1776615464756,59.38,75742.11,0.0,0.98441,1e-05,2.52832]
[1776615464942,59.38,75742.11,0.0,0.98441,1e-05,2.52832]
[1776615465090,59.38,75742.11,0.0,0.98441,1e-05,2.52832]
[1776615465197,59.38,75742.11,0.0,0.98441,1e-05,2.52832]
[1776615465286,59.38,75742.34,0.0,0.98441,1e-05,2.52797]
[1776615465875,59.38,75749.28,0.0,0.98448,1e-05,2.51836]
[1776615468831,59.38,75750.03,0.0,0.98449,1e-05,2.51731]
[1776615468942,59.38,75750.03,0.0,0.98449,1e-05,2.51731]
[1776615469015,59.38,75750.03,0.0,0.98449,1e-05,2.51731]
[1776615469202,59.38,75750.03,0.0,0.98449,1e-05,2.51731]
[1776615469210,59.38,75749.96,0.0,0.98449,1e-05,2.51741]
[1776615471918,59.38,75737.33,0.0,0.98436,1e-05,2.53492]
[1776615472923,59.38,75732.76,0.0,0.98432,1e-05,2.54128]
[1776615473937,59.38,75730.69,0.0,0.98429,1e-05,2.54413]
[1776615474944,59.38,75726.79,0.0,0.98425,1e-05,2.54953]
[1776615475951,59.38,75718.1,0.0,0.98416,1e-05,2.56164]
[1776615476958,59.38,75708.67,0.0,0.98407,1e-05,2.57484]
[1776615477965,59.38,75708.11,0.0,0.98406,1e-05,2.57555]
[1776615478972,59.38,75708.15,0.0,0.98406,1e-05,2.57539]
[1776615481993,59.38,75718.72,0.0,0.98418,1e-05,2.56025]
[1776615483498,59.38,75718.72,0.0,0.98418,1e-05,2.56025]
[1776615483536,59.38,75719.68,0.0,0.98419,1e-05,2.55873]
[1776615483694,59.38,75719.68,0.0,0.98419,1e-05,2.55873]
[1776615483884,59.38,75719.68,0.0,0.98419,1e-05,2.55873]
[1776615483947,59.38,75719.68,0.0,0.98419,1e-05,2.55873]
[1776615485016,59.37,75713.08,0.0,0.98412,1e-05,2.56792]
[1776615486094,59.37,75713.08,0.0,0.98412,1e-05,2.56792]
[1776615486191,59.37,75713.08,0.0,0.98412,1e-05,2.56792]
[1776615486476,59.37,75713.08,0.0,0.98412,1e-05,2.56792]
[1776615486517,59.37,75710.52,0.0,0.98409,1e-05,2.57135]
[1776615486697,59.37,75710.52,0.0,0.98409,1e-05,2.57135]
[1776615489044,59.37,75693.43,0.0,0.98392,1e-05,2.59528]
[1776615491059,59.37,75692.15,0.0,0.98391,1e-05,2.59672]
[1776615492066,59.37,75685.5,0.0,0.98384,1e-05,2.60616]
[1776615493015,59.37,75685.5,0.0,0.98384,1e-05,2.60616]
[1776615493162,59.37,75685.5,0.0,0.98384,1e-05,2.60616]
[1776615493168,59.37,75683.83,0.0,0.98382,1e-05,2.60824]
[1776615493785,59.37,75683.83,0.0,0.98382,1e-05,2.60824]
[1776615493953,59.37,75683.83,0.0,0.98382,1e-05,2.60824]
[1776615499115,59.36,75676.32,0.0,0.98375,1e-05,2.61799]
[1776615501129,59.36,75682.31,0.0,0.98381,1e-05,2.6091]
[1776615503456,59.36,75683.78,0.0,0.98383,1e-05,2.60685]
[1776615503508,59.36,75684.84,0.0,0.98384,1e-05,2.60519]
[1776615503668,59.36,75684.84,0.0,0.98384,1e-05,2.60519]
[1776615503692,59.36,75684.84,0.0,0.98384,1e-05,2.60519]
[1776615504150,59.36,75684.27,0.0,0.98384,1e-05,2.60584]
[1776615509429,59.36,75685.7,0.0,0.98386,1e-05,2.60318]
[1776615509449,59.36,75685.7,0.0,0.98386,1e-05,2.60318]
[1776615514637,59.35,75688.96,0.0,0.98391,1e-05,2.59595]
[1776615514688,59.35,75688.96,0.0,0.98391,1e-05,2.59595]
[1776615515227,59.35,75688.24,0.0,0.9839,1e-05,2.59669]
[1776615521269,59.35,75683.33,0.0,0.98386,1e-05,2.60281]
[1776615522464,59.35,75683.33,0.0,0.98386,1e-05,2.60281]
[1776615522539,59.35,75680.73,0.0,0.98383,1e-05,2.60635]
[1776615522698,59.35,75680.73,0.0,0.98383,1e-05,2.60635]
[1776615522882,59.35,75680.73,0.0,0.98383,1e-05,2.60635]
[1776615522936,59.35,75680.73,0.0,0.98383,1e-05,2.60635]
[1776615523612,59.35,75674.02,0.0,0.98376,1e-05,2.61575]
[1776615525297,59.34,75667.02,0.0,0.98369,1e-05,2.62538]
[1776615527035,59.34,75665.39,0.0,0.98367,1e-05,2.62752]
[1776615527193,59.34,75665.39,0.0,0.98367,1e-05,2.62752]
[1776615527242,59.34,75665.39,0.0,0.98367,1e-05,2.62752]
[1776615527441,59.34,75665.39,0.0,0.98367,1e-05,2.62752]
[1776615527490,59.34,75665.29,0.0,0.98367,1e-05,2.62746]
[1776615530332,59.34,75660.37,0.0,0.98363,1e-05,2.63389]
[1776615531339,59.34,75645.28,0.0,0.98347,1e-05,2.65539]
[1776615532346,59.34,75646.65,0.0,0.98348,1e-05,2.65316]
[1776615534359,59.33,75651.31,0.0,0.98354,1e-05,2.64595]
[1776615535658,59.33,75651.31,0.0,0.98354,1e-05,2.64595]
[1776615535700,59.33,75651.27,0.0,0.98354,1e-05,2.64577]
[1776615535780,59.33,75651.27,0.0,0.98354,1e-05,2.64577]
[1776615535941,59.33,75651.27,0.0,0.98354,1e-05,2.64577]
[1776615536374,59.33,75651.52,0.0,0.98354,1e-05,2.64518]
[1776615541408,59.33,75651.31,0.0,0.98355,1e-05,2.64433]
[1776615543423,59.32,75657.86,0.0,0.98362,1e-05,2.63447]
[1776615545437,59.32,75644.94,0.0,0.98349,1e-05,2.65263]
[1776615546448,59.32,75647.22,0.0,0.98351,1e-05,2.6491]
[1776615547450,59.32,75631.58,0.0,0.98334,1e-05,2.67148]
[1776615548460,59.32,75632.38,0.0,0.98336,1e-05,2.67005]
[1776615549307,59.32,75632.38,0.0,0.98336,1e-05,2.67005]
[1776615549448,59.32,75632.38,0.0,0.98336,1e-05,2.67005]
[1776615549467,59.32,75632.41,0.0,0.98336,1e-05,2.66973]
[1776615549793,59.32,75632.41,0.0,0.98336,1e-05,2.66973]
[1776615549945,59.32,75632.41,0.0,0.98336,1e-05,2.66973]
[1776615555621,59.31,75631.35,0.0,0.98336,1e-05,2.66993]
[1776615555695,59.31,75631.35,0.0,0.98336,1e-05,2.66993]
[1776615555509,59.31,75635.61,0.0,0.9834,1e-05,2.66349]
[1776615555864,59.31,75635.61,0.0,0.9834,1e-05,2.66349]
[1776615555943,59.31,75635.61,0.0,0.9834,1e-05,2.66349]
[1776615556516,59.31,75637.51,0.0,0.98343,1e-05,2.66049]
[1776615561552,59.3,75636.92,0.0,0.98343,1e-05,2.66012]
[1776615562051,59.3,75636.92,0.0,0.98343,1e-05,2.66012]
[1776615562198,59.3,75636.92,0.0,0.98343,1e-05,2.66012]
[1776615562221,59.3,75636.92,0.0,0.98343,1e-05,2.66012]
[1776615562441,59.3,75636.92,0.0,0.98343,1e-05,2.66012]
[1776615562559,59.3,75637.27,0.0,0.98343,1e-05,2.65937]
[1776615565579,59.3,75643.07,0.0,0.9835,1e-05,2.65028]
[1776615566966,59.3,75645.17,0.0,0.98353,1e-05,2.64703]
[1776615567202,59.3,75645.17,0.0,0.98353,1e-05,2.64703]
[1776615567230,59.3,75645.17,0.0,0.98353,1e-05,2.64703]
[1776615567438,59.3,75645.17,0.0,0.98353,1e-05,2.64703]
[1776615567594,59.29,75645.69,0.0,0.98353,1e-05,2.64607]
[1776615568601,59.29,75656.36,0.0,0.98365,1e-05,2.63052]
[1776615569608,59.29,75664.83,0.0,0.98374,1e-05,2.61821]
[1776615570990,59.29,75666.27,0.0,0.98376,1e-05,2.61599]
[1776615571206,59.29,75666.27,0.0,0.98376,1e-05,2.61599]
[1776615571219,59.29,75666.27,0.0,0.98376,1e-05,2.61599]
[1776615571441,59.29,75666.27,0.0,0.98376,1e-05,2.61599]
[1776615571622,59.29,75666.52,0.0,0.98377,1e-05,2.6136]
[1776615576658,59.29,75668.69,0.0,0.9838,1e-05,2.60971]
[1776615577664,59.29,75662.98,0.0,0.98374,1e-05,2.6177]
[1776615578672,59.28,75658.36,0.0,0.98369,1e-05,2.62414]
[1776615579475,59.28,75658.36,0.0,0.98369,1e-05,2.62414]
[1776615579703,59.28,75658.36,0.0,0.98369,1e-05,2.62414]
[1776615579679,59.28,75656.44,0.0,0.98367,1e-05,2.62671]
[1776615579824,59.28,75656.44,0.0,0.98367,1e-05,2.62671]
[1776615579947,59.28,75656.44,0.0,0.98367,1e-05,2.62671]
[1776615580686,59.28,75655.77,0.0,0.98367,1e-05,2.62749]
[1776615586728,59.28,75655.89,0.0,0.98368,1e-05,2.62623]
[1776615589570,59.28,75656.24,0.0,0.98368,1e-05,2.62555]
[1776615589695,59.28,75656.24,0.0,0.98368,1e-05,2.62555]
[1776615589663,59.27,75656.56,0.0,0.98369,1e-05,2.62474]
[1776615590531,59.27,75656.56,0.0,0.98369,1e-05,2.62474]
[1776615590694,59.27,75656.56,0.0,0.98369,1e-05,2.62474]
[1776615590536,59.27,75656.96,0.0,0.98369,1e-05,2.62399]
[1776615594290,59.27,75655.43,0.0,0.98368,1e-05,2.62583]
[1776615594313,59.27,75653.97,0.0,0.98367,1e-05,2.62756]
[1776615594786,59.27,75639.88,0.0,0.98352,1e-05,2.64782]
[1776615595793,59.27,75635.63,0.0,0.98347,1e-05,2.65374]
[1776615596800,59.27,75639.54,0.0,0.98352,1e-05,2.64786]
[1776615597837,59.27,75639.54,0.0,0.98352,1e-05,2.64786]
[1776615597884,59.27,75638.88,0.0,0.98351,1e-05,2.64859]
[1776615599821,59.26,75642.06,0.0,0.98355,1e-05,2.64357]
[1776615600828,59.26,75646.93,0.0,0.9836,1e-05,2.63656]
[1776615606300,59.26,75647.79,0.0,0.98362,1e-05,2.63432]
[1776615611907,59.25,75648.5,0.0,0.98363,1e-05,2.63192]
[1776615616942,59.25,75652.63,0.0,0.98369,1e-05,2.62502]
[1776615619018,59.25,75655.22,0.0,0.98371,1e-05,2.62112]
[1776615619198,59.25,75655.22,0.0,0.98371,1e-05,2.62112]
[1776615619630,59.25,75655.22,0.0,0.98371,1e-05,2.62112]
[1776615619698,59.25,75655.22,0.0,0.98371,1e-05,2.62112]
[1776615619732,59.24,75655.02,0.0,0.98371,1e-05,2.62105]
[1776615620970,59.24,75663.41,0.0,0.98381,1e-05,2.60888]
[1776615622984,59.24,75662.17,0.0,0.98379,1e-05,2.61033]
[1776615624404,59.24,75662.17,0.0,0.98379,1e-05,2.61033]
[1776615624439,59.24,75662.17,0.0,0.98379,1e-05,2.61033]
[1776615624458,59.24,75662.17,0.0,0.98379,1e-05,2.61033]
[1776615624689,59.24,75662.17,0.0,0.98379,1e-05,2.61033]
[1776615624777,59.24,75661.81,0.0,0.98379,1e-05,2.61052]
[1776615627012,59.24,75659.06,0.0,0.98377,1e-05,2.6141]
[1776615628022,59.24,75651.21,0.0,0.98368,1e-05,2.62516]
[1776615629109,59.24,75651.21,0.0,0.98368,1e-05,2.62516]
[1776615629194,59.24,75651.21,0.0,0.98368,1e-05,2.62516]
[1776615629487,59.24,75653.52,0.0,0.98371,1e-05,2.62166]
[1776615629989,59.24,75653.52,0.0,0.98371,1e-05,2.62166]
[1776615630195,59.24,75653.52,0.0,0.98371,1e-05,2.62166]
[1776615630293,59.24,75648.06,0.0,0.98365,1e-05,2.62931]
[1776615631042,59.24,75653.47,0.0,0.98372,1e-05,2.61948]
[1776615636395,59.23,75652.88,0.0,0.98372,1e-05,2.61958]
[1776615636442,59.23,75652.88,0.0,0.98372,1e-05,2.61958]
[1776615636615,59.23,75656.2,0.0,0.98376,1e-05,2.61446]
[1776615637409,59.23,75656.2,0.0,0.98376,1e-05,2.61446]
[1776615637436,59.23,75656.2,0.0,0.98376,1e-05,2.61446]
[1776615638092,59.23,75663.02,0.0,0.98383,1e-05,2.60455]
[1776615641463,59.23,75663.13,0.0,0.98384,1e-05,2.60406]
[1776615641697,59.23,75663.13,0.0,0.98384,1e-05,2.60406]
[1776615641797,59.23,75651.61,0.0,0.98372,1e-05,2.62015]
[1776615642408,59.23,75651.61,0.0,0.98372,1e-05,2.62015]
[1776615642443,59.23,75651.61,0.0,0.98372,1e-05,2.62015]
[1776615647395,59.22,75650.94,0.0,0.98372,1e-05,2.62033]
[1776615647446,59.22,75650.94,0.0,0.98372,1e-05,2.62033]
[1776615647621,59.22,75650.79,0.0,0.98372,1e-05,2.62035]
[1776615647856,59.22,75650.79,0.0,0.98372,1e-05,2.62035]
[1776615647944,59.22,75650.79,0.0,0.98372,1e-05,2.62035]
[1776615650175,59.22,75648.1,0.0,0.98369,1e-05,2.62361]
[1776615651632,59.22,75648.1,0.0,0.98369,1e-05,2.62361]
[1776615651688,59.22,75648.1,0.0,0.98369,1e-05,2.62361]
[1776615651790,59.22,75647.37,0.0,0.98369,1e-05,2.62425]
[1776615652030,59.22,75647.37,0.0,0.98369,1e-05,2.62425]
[1776615652195,59.22,75647.37,0.0,0.98369,1e-05,2.62425]
[1776615652258,59.22,75649.94,0.0,0.98371,1e-05,2.62056]
[1776615658350,59.21,75648.63,0.0,0.98371,1e-05,2.62144]
[1776615658447,59.21,75648.63,0.0,0.98371,1e-05,2.62144]
[1776615658502,59.21,75648.57,0.0,0.98371,1e-05,2.62133]
[1776615659090,59.21,75648.57,0.0,0.98371,1e-05,2.62133]
[1776615659191,59.21,75648.57,0.0,0.98371,1e-05,2.62133]
[1776615662267,59.21,75655.79,0.0,0.98379,1e-05,2.61022]
[1776615663351,59.21,75655.79,0.0,0.98379,1e-05,2.61022]
[1776615663442,59.21,75655.79,0.0,0.98379,1e-05,2.61022]
[1776615663452,59.2,75658.91,0.0,0.98383,1e-05,2.60559]
[1776615668492,59.2,75659.37,0.0,0.98384,1e-05,2.60408]
[1776615669466,59.2,75659.26,0.0,0.98384,1e-05,2.60406]
[1776615669690,59.2,75659.26,0.0,0.98384,1e-05,2.60406]
[1776615669777,59.2,75655.78,0.0,0.9838,1e-05,2.60884]
[1776615671330,59.2,75650.3,0.0,0.98374,1e-05,2.61649]
[1776615671941,59.2,75650.3,0.0,0.98374,1e-05,2.61649]
[1776615672336,59.2,75650.6,0.0,0.98375,1e-05,2.61587]
[1776615676487,59.19,75650.22,0.0,0.98375,1e-05,2.61602]
[1776615676696,59.19,75650.22,0.0,0.98375,1e-05,2.61602]
[1776615677372,59.19,75641.11,0.0,0.98365,1e-05,2.62849]
[1776615679832,59.19,75641.8,0.0,0.98366,1e-05,2.62729]
[1776615679920,59.19,75641.96,0.0,0.98367,1e-05,2.62663]
[1776615679945,59.19,75641.96,0.0,0.98367,1e-05,2.62663]
[1776615680393,59.19,75643.37,0.0,0.98368,1e-05,2.62461]
[1776615685429,59.18,75639.66,0.0,0.98365,1e-05,2.6289]
[1776615686436,59.18,75632.06,0.0,0.98357,1e-05,2.63962]
[1776615687492,59.18,75632.06,0.0,0.98357,1e-05,2.63962]
[1776615687689,59.18,75632.06,0.0,0.98357,1e-05,2.63962]
[1776615691294,59.18,75627.28,0.0,0.98353,1e-05,2.6456]
[1776615691439,59.18,75627.28,0.0,0.98353,1e-05,2.6456]
[1776615691471,59.18,75624.32,0.0,0.98351,1e-05,2.64776]
[1776615693484,59.17,75615.07,0.0,0.98341,1e-05,2.66067]
[1776615695498,59.17,75611.25,0.0,0.98337,1e-05,2.66571]
[1776615696914,59.17,75610.13,0.0,0.98336,1e-05,2.66707]
[1776615696940,59.17,75610.13,0.0,0.98336,1e-05,2.66707]
[1776615697513,59.17,75617.92,0.0,0.98345,1e-05,2.65549]
[1776615700494,59.17,75617.29,0.0,0.98345,1e-05,2.65589]
[1776615700694,59.17,75617.29,0.0,0.98345,1e-05,2.65589]
[1776615700780,59.16,75617.54,0.0,0.98345,1e-05,2.65503]
[1776615701316,59.16,75617.54,0.0,0.98345,1e-05,2.65503]
[1776615706576,59.16,75609.45,0.0,0.98337,1e-05,2.66551]
[1776615708232,59.16,75608.12,0.0,0.98336,1e-05,2.66719]
[1776615708446,59.16,75608.12,0.0,0.98336,1e-05,2.66719]
[1776615708589,59.15,75607.94,0.0,0.98336,1e-05,2.66719]
[1776615713625,59.15,75617.98,0.0,0.98348,1e-05,2.65132]
[1776615715639,59.15,75618.71,0.0,0.98349,1e-05,2.64978]
[1776615720673,59.14,75616.23,0.0,0.98347,1e-05,2.65223]
[1776615723695,59.14,75621.56,0.0,0.98354,1e-05,2.64382]
[1776615725709,59.13,75615.84,0.0,0.98348,1e-05,2.65143]
[1776615726716,59.13,75616.13,0.0,0.98348,1e-05,2.65078]
[1776615729737,59.13,75608.06,0.0,0.9834,1e-05,2.66177]
[1776615734772,59.12,75605.35,0.0,0.98338,1e-05,2.66443]
[1776615735779,59.12,75599.36,0.0,0.98332,1e-05,2.6729]
[1776615737792,59.12,75594.51,0.0,0.98327,1e-05,2.67943]
[1776615742828,59.11,75597.25,0.0,0.98331,1e-05,2.67405]
[1776615744841,59.11,75593.25,0.0,0.98327,1e-05,2.67936]
[1776615746856,59.11,75588.22,0.0,0.98322,1e-05,2.68616]
[1776615750015,59.1,75588.11,0.0,0.98322,1e-05,2.68548]
[1776615750185,59.1,75588.11,0.0,0.98322,1e-05,2.68548]
[1776615750884,59.1,75595.93,0.0,0.98331,1e-05,2.67378]
[1776615750965,59.1,75595.93,0.0,0.98331,1e-05,2.67378]
[1776615751311,59.1,75595.93,0.0,0.98331,1e-05,2.67378]
[1776615756926,59.09,75600.87,0.0,0.98339,1e-05,2.66326]
[1776615758940,59.09,75609.38,0.0,0.98348,1e-05,2.65045]
[1776615760953,59.09,75614.93,0.0,0.98354,1e-05,2.64201]
[1776615761961,59.09,75621.78,0.0,0.98362,1e-05,2.63193]
[1776615764982,59.08,75608.63,0.0,0.98348,1e-05,2.65039]
[1776615765990,59.08,75602.0,0.0,0.98341,1e-05,2.6598]
[1776615767607,59.08,75602.0,0.0,0.98341,1e-05,2.6598]
[1776615767690,59.08,75602.0,0.0,0.98341,1e-05,2.6598]
[1776615767775,59.08,75600.92,0.0,0.9834,1e-05,2.66091]
[1776615769010,59.08,75596.91,0.0,0.98336,1e-05,2.66652]
[1776615771903,59.08,75598.25,0.0,0.98338,1e-05,2.66433]
[1776615771024,59.08,75606.11,0.0,0.98347,1e-05,2.65267]
[1776615771977,59.08,75606.11,0.0,0.98347,1e-05,2.65267]
[1776615777066,59.07,75602.19,0.0,0.98343,1e-05,2.65707]
[1776615778074,59.07,75598.54,0.0,0.98339,1e-05,2.66215]
[1776615780768,59.07,75596.71,0.0,0.98338,1e-05,2.66457]
[1776615780937,59.07,75596.71,0.0,0.98338,1e-05,2.66457]
[1776615780869,59.07,75599.27,0.0,0.98341,1e-05,2.66038]
[1776615781711,59.07,75599.27,0.0,0.98341,1e-05,2.66038]
[1776615781936,59.07,75599.27,0.0,0.98341,1e-05,2.66038]
[1776615782102,59.07,75592.38,0.0,0.98333,1e-05,2.67018]
[1776615785123,59.06,75589.79,0.0,0.98331,1e-05,2.6732]
[1776615787137,59.06,75585.35,0.0,0.98327,1e-05,2.67918]
[1776615791994,59.05,75586.75,0.0,0.98329,1e-05,2.67607]
[1776615792203,59.05,75586.75,0.0,0.98329,1e-05,2.67607]
[1776615792265,59.05,75586.75,0.0,0.98329,1e-05,2.67607]
[1776615792438,59.05,75586.75,0.0,0.98329,1e-05,2.67607]
[1776615792495,59.05,75587.69,0.0,0.9833,1e-05,2.67444]
[1776615798214,59.04,75593.89,0.0,0.98338,1e-05,2.6639]
[1776615800228,59.04,75607.04,0.0,0.98353,1e-05,2.64434]
[1776615801235,59.04,75611.76,0.0,0.98358,1e-05,2.63732]
[1776615802242,59.04,75615.98,0.0,0.98362,1e-05,2.63104]
[1776615804775,59.04,75616.94,0.0,0.98364,1e-05,2.62949]
[1776615804939,59.04,75616.94,0.0,0.98364,1e-05,2.62949]
[1776615804802,59.04,75619.73,0.0,0.98367,1e-05,2.62513]
[1776615805116,59.04,75619.73,0.0,0.98367,1e-05,2.62513]
[1776615805193,59.04,75619.73,0.0,0.98367,1e-05,2.62513]
[1776615806270,59.04,75623.31,0.0,0.98371,1e-05,2.61981]
[1776615807277,59.04,75634.49,0.0,0.98383,1e-05,2.60363]
[1776615808284,59.04,75644.37,0.0,0.98393,1e-05,2.5894]
[1776615809291,59.04,75646.19,0.0,0.98395,1e-05,2.5867]
[1776615810298,59.03,75649.86,0.0,0.98399,1e-05,2.58138]
[1776615815333,59.03,75647.58,0.0,0.98398,1e-05,2.58227]
[1776615816158,59.03,75647.58,0.0,0.98398,1e-05,2.58227]
[1776615816217,59.03,75647.58,0.0,0.98398,1e-05,2.58227]
[1776615816834,59.03,75647.58,0.0,0.98398,1e-05,2.58227]
[1776615816936,59.03,75647.58,0.0,0.98398,1e-05,2.58227]
[1776615816935,59.03,75647.34,0.0,0.98398,1e-05,2.58241]
[1776615822382,59.03,75647.76,0.0,0.98399,1e-05,2.58131]
[1776615827417,59.03,75649.67,0.0,0.98401,1e-05,2.57809]
[1776615831221,59.02,75650.11,0.0,0.98402,1e-05,2.57717]
[1776615831446,59.02,75650.11,0.0,0.98402,1e-05,2.57717]
[1776615831621,59.02,75650.11,0.0,0.98402,1e-05,2.57717]
[1776615831697,59.02,75650.11,0.0,0.98402,1e-05,2.57717]
[1776615831716,59.02,75650.08,0.0,0.98402,1e-05,2.57712]
[1776615834468,59.02,75658.04,0.0,0.98411,1e-05,2.56555]
[1776615836486,59.02,75659.38,0.0,0.98412,1e-05,2.56358]
[1776615836698,59.02,75659.38,0.0,0.98412,1e-05,2.56358]
[1776615836799,59.02,75660.09,0.0,0.98413,1e-05,2.5625]
[1776615837600,59.02,75660.09,0.0,0.98413,1e-05,2.5625]
[1776615837690,59.02,75660.09,0.0,0.98413,1e-05,2.5625]
[1776615839502,59.02,75656.6,0.0,0.9841,1e-05,2.56721]
[1776615841568,59.02,75656.41,0.0,0.98409,1e-05,2.5674]
[1776615841697,59.02,75656.41,0.0,0.98409,1e-05,2.5674]
[1776615841794,59.02,75656.3,0.0,0.98409,1e-05,2.56747]
[1776615842988,59.02,75656.3,0.0,0.98409,1e-05,2.56747]
[1776615843189,59.02,75656.95,0.0,0.9841,1e-05,2.56647]
[1776615844539,59.02,75662.39,0.0,0.98416,1e-05,2.55863]
[1776615845546,59.02,75666.57,0.0,0.9842,1e-05,2.55268]
[1776615847693,59.02,75666.47,0.0,0.9842,1e-05,2.55277]
[1776615847946,59.02,75666.47,0.0,0.9842,1e-05,2.55277]
[1776615847947,59.02,75666.5,0.0,0.9842,1e-05,2.55263]
[1776615848109,59.02,75666.5,0.0,0.9842,1e-05,2.55263]
[1776615848196,59.02,75666.5,0.0,0.9842,1e-05,2.55263]
[1776615853602,59.02,75667.35,0.0,0.98421,1e-05,2.55122]
[1776615855631,59.02,75667.89,0.0,0.98422,1e-05,2.55042]
[1776615855699,59.02,75667.89,0.0,0.98422,1e-05,2.55042]
[1776615856021,59.02,75667.89,0.0,0.98422,1e-05,2.55042]
[1776615856037,59.02,75667.7,0.0,0.98422,1e-05,2.55061]
[1776615856200,59.02,75667.7,0.0,0.98422,1e-05,2.55061]
[1776615861657,59.01,75668.11,0.0,0.98422,1e-05,2.54987]
[1776615866694,59.01,75668.54,0.0,0.98423,1e-05,2.54909]
[1776615867869,59.01,75668.54,0.0,0.98423,1e-05,2.54909]
[1776615867951,59.01,75668.54,0.0,0.98423,1e-05,2.54909]
[1776615868046,59.01,75670.96,0.0,0.98425,1e-05,2.54563]
[1776615868443,59.01,75670.96,0.0,0.98425,1e-05,2.54563]
[1776615868690,59.01,75670.96,0.0,0.98425,1e-05,2.54563]
[1776615872411,59.01,75673.6,0.0,0.98429,1e-05,2.54001]
[1776615872438,59.01,75673.6,0.0,0.98429,1e-05,2.54001]
[1776615872911,59.01,75673.6,0.0,0.98429,1e-05,2.54001]
[1776615872943,59.01,75673.6,0.0,0.98429,1e-05,2.54001]
[1776615872969,59.01,75673.16,0.0,0.98429,1e-05,2.54058]
[1776615877183,59.01,75671.55,0.0,0.98427,1e-05,2.54279]
[1776615877204,59.01,75671.55,0.0,0.98427,1e-05,2.54279]
[1776615877623,59.01,75671.55,0.0,0.98427,1e-05,2.54279]
[1776615877693,59.01,75671.55,0.0,0.98427,1e-05,2.54279]
[1776615877771,59.01,75671.81,0.0,0.98428,1e-05,2.5424]
[1776615880792,59.01,75667.66,0.0,0.98423,1e-05,2.54817]
[1776615882627,59.01,75670.48,0.0,0.98426,1e-05,2.54419]
[1776615882692,59.01,75670.48,0.0,0.98426,1e-05,2.54419]
[1776615882718,59.01,75670.48,0.0,0.98426,1e-05,2.54419]
[1776615882943,59.01,75670.48,0.0,0.98426,1e-05,2.54419]
[1776615882992,59.01,75670.74,0.0,0.98427,1e-05,2.54377]
[1776615883813,59.01,75675.3,0.0,0.98431,1e-05,2.53737]
[1776615887842,59.01,75678.55,0.0,0.98435,1e-05,2.53276]
[1776615888826,59.01,75678.55,0.0,0.98435,1e-05,2.53276]
[1776615888947,59.01,75678.55,0.0,0.98435,1e-05,2.53276]
[1776615888961,59.01,75678.55,0.0,0.98435,1e-05,2.53276]
[1776615889042,59.01,75678.69,0.0,0.98435,1e-05,2.53254]
[1776615889193,59.01,75678.69,0.0,0.98435,1e-05,2.53254]
[1776615889855,59.01,75674.15,0.0,0.9843,1e-05,2.53891]
[1776615891869,59.01,75670.4,0.0,0.98426,1e-05,2.54412]
[1776615896905,59.01,75669.26,0.0,0.98425,1e-05,2.54556]
[1776615897911,59.01,75654.58,0.0,0.9841,1e-05,2.56622]
[1776615899925,59.01,75650.06,0.0,0.98405,1e-05,2.57255]
[1776615900931,59.01,75657.89,0.0,0.98414,1e-05,2.56133]
[1776615901939,59.01,75662.39,0.0,0.98418,1e-05,2.55492]
[1776615902366,59.01,75662.39,0.0,0.98418,1e-05,2.55492]
[1776615902443,59.01,75662.39,0.0,0.98418,1e-05,2.55492]
[1776615903039,59.01,75662.39,0.0,0.98418,1e-05,2.55492]
[1776615903042,59.01,75663.06,0.0,0.98419,1e-05,2.55392]
[1776615903196,59.01,75663.06,0.0,0.98419,1e-05,2.55392]
[1776615905973,59.01,75659.62,0.0,0.98416,1e-05,2.55863]
[1776615906852,59.01,75659.62,0.0,0.98416,1e-05,2.55863]
[1776615906945,59.01,75659.62,0.0,0.98416,1e-05,2.55863]
[1776615907075,59.01,75659.62,0.0,0.98416,1e-05,2.55863]
[1776615906980,59.01,75659.87,0.0,0.98416,1e-05,2.55822]
[1776615907199,59.01,75659.87,0.0,0.98416,1e-05,2.55822]
[1776615911009,59.01,75671.55,0.0,0.98428,1e-05,2.54157]
[1776615911565,59.01,75671.55,0.0,0.98428,1e-05,2.54157]
[1776615911713,59.01,75671.55,0.0,0.98428,1e-05,2.54157]
[1776615911909,59.01,75671.55,0.0,0.98428,1e-05,2.54157]
[1776615911945,59.01,75671.55,0.0,0.98428,1e-05,2.54157]
[1776615912017,59.01,75672.46,0.0,0.98429,1e-05,2.54027]
[1776615917051,59.01,75672.56,0.0,0.98429,1e-05,2.54003]
[1776615918889,59.01,75673.43,0.0,0.9843,1e-05,2.53878]
[1776615918942,59.01,75673.43,0.0,0.9843,1e-05,2.53878]
[1776615919066,59.01,75673.58,0.0,0.9843,1e-05,2.53856]
[1776615919329,59.01,75673.58,0.0,0.9843,1e-05,2.53856]
[1776615919441,59.01,75673.58,0.0,0.9843,1e-05,2.53856]
[1776615921935,59.01,75673.72,0.0,0.98431,1e-05,2.53834]
[1776615922088,59.01,75673.58,0.0,0.9843,1e-05,2.5385]
[1776615926116,59.0,75678.49,0.0,0.98436,1e-05,2.53155]
[1776615927801,59.0,75678.49,0.0,0.98436,1e-05,2.53155]
[1776615927943,59.0,75678.49,0.0,0.98436,1e-05,2.53155]
[1776615928016,59.0,75679.38,0.0,0.98436,1e-05,2.5303]
[1776615928270,59.0,75679.38,0.0,0.98436,1e-05,2.5303]
[1776615928444,59.0,75679.38,0.0,0.98436,1e-05,2.5303]
[1776615937710,59.0,75678.27,0.0,0.98436,1e-05,2.52996]
[1776615937944,59.0,75678.27,0.0,0.98436,1e-05,2.52996]
[1776615937992,59.0,75678.77,0.0,0.98437,1e-05,2.52924]
[1776615938222,59.0,75678.77,0.0,0.98437,1e-05,2.52924]
[1776615938443,59.0,75678.77,0.0,0.98437,1e-05,2.52924]
[1776615944513,59.0,75677.22,0.0,0.98435,1e-05,2.53137]
[1776615944708,59.0,75677.22,0.0,0.98435,1e-05,2.53137]
[1776615945057,59.0,75677.22,0.0,0.98435,1e-05,2.53137]
[1776615944763,59.0,75675.04,0.0,0.98433,1e-05,2.53441]
[1776615945194,59.0,75675.04,0.0,0.98433,1e-05,2.53441]
[1776615950285,59.0,75675.26,0.0,0.98433,1e-05,2.53398]
[1776615952077,59.0,75675.26,0.0,0.98433,1e-05,2.53398]
[1776615952193,59.0,75675.28,0.0,0.98434,1e-05,2.53393]
[1776615952743,59.0,75675.28,0.0,0.98434,1e-05,2.53393]
[1776615952940,59.0,75675.28,0.0,0.98434,1e-05,2.53393]
[1776615953015,59.0,75675.41,0.0,0.98434,1e-05,2.53371]
[1776615958341,59.0,75675.13,0.0,0.98433,1e-05,2.53399]
[1776615963376,59.0,75675.25,0.0,0.98434,1e-05,2.53371]
[1776615964163,59.0,75675.25,0.0,0.98434,1e-05,2.53371]
[1776615964199,59.0,75675.25,0.0,0.98434,1e-05,2.53371]
[1776615964383,59.0,75679.24,0.0,0.98438,1e-05,2.5281]
[1776615965390,59.0,75689.7,0.0,0.98449,1e-05,2.51349]
[1776615966866,59.0,75689.7,0.0,0.98449,1e-05,2.51349]
[1776615966943,59.0,75689.7,0.0,0.98449,1e-05,2.51349]
[1776615967020,59.0,75690.25,0.0,0.98449,1e-05,2.51275]
[1776615971434,59.0,75694.01,0.0,0.98453,1e-05,2.50757]
[1776615972445,59.0,75697.96,0.0,0.98457,1e-05,2.50212]
[1776615973451,59.0,75710.99,0.0,0.9847,1e-05,2.48413]
[1776615974458,59.0,75717.46,0.0,0.98477,1e-05,2.47529]
[1776615975471,59.0,75721.86,0.0,0.98481,1e-05,2.46933]
[1776615977325,59.0,75722.36,0.0,0.98481,1e-05,2.46874]
[1776615977440,59.0,75722.36,0.0,0.98481,1e-05,2.46874]
[1776615977483,59.0,75722.38,0.0,0.98481,1e-05,2.46881]
[1776615978491,59.0,75728.78,0.0,0.98488,1e-05,2.46013]
[1776615979497,59.01,75741.4,0.0,0.985,1e-05,2.44303]
[1776615980507,59.01,75747.01,0.0,0.98506,1e-05,2.43554]
[1776615985356,59.01,75746.83,0.0,0.98505,1e-05,2.43625]
[1776615985442,59.01,75746.83,0.0,0.98505,1e-05,2.43625]
[1776615986549,59.01,75736.44,0.0,0.98495,1e-05,2.45084]
[1776615987556,59.01,75729.09,0.0,0.98487,1e-05,2.461]
[1776615988563,59.01,75731.95,0.0,0.9849,1e-05,2.4572]
[1776615990489,59.01,75731.91,0.0,0.9849,1e-05,2.45737]
[1776615990699,59.01,75731.91,0.0,0.9849,1e-05,2.45737]
[1776615990733,59.01,75731.91,0.0,0.9849,1e-05,2.45748]
[1776615991268,59.01,75731.91,0.0,0.9849,1e-05,2.45748]
[1776615991441,59.01,75731.91,0.0,0.9849,1e-05,2.45748]
[1776615994605,59.02,75721.69,0.0,0.9848,1e-05,2.47015]
[1776615995611,59.02,75722.58,0.0,0.98481,1e-05,2.46903]
[1776615998020,59.02,75720.7,0.0,0.98479,1e-05,2.47171]
[1776615998170,59.02,75720.54,0.0,0.98479,1e-05,2.47213]
[1776615998196,59.02,75720.54,0.0,0.98479,1e-05,2.47213]
[1776615999088,59.02,75720.54,0.0,0.98479,1e-05,2.47213]
[1776615998632,59.02,75719.87,0.0,0.98478,1e-05,2.47305]
[1776615999198,59.02,75719.87,0.0,0.98478,1e-05,2.47305]
[1776616002661,59.02,75728.38,0.0,0.98486,1e-05,2.46177]
[1776616003908,59.02,75728.38,0.0,0.98486,1e-05,2.46177]
[1776616003940,59.02,75728.38,0.0,0.98486,1e-05,2.46177]
[1776616004005,59.02,75730.53,0.0,0.98488,1e-05,2.45907]
[1776616005215,59.02,75732.09,0.0,0.9849,1e-05,2.45694]
[1776616005448,59.02,75732.09,0.0,0.9849,1e-05,2.45694]
[1776616012730,59.03,75729.48,0.0,0.98487,1e-05,2.4615]
[1776616014320,59.03,75729.14,0.0,0.98486,1e-05,2.46209]
[1776616014436,59.03,75729.14,0.0,0.98486,1e-05,2.46209]
[1776616014745,59.03,75729.4,0.0,0.98486,1e-05,2.46186]
[1776616015285,59.03,75729.4,0.0,0.98486,1e-05,2.46186]
[1776616015444,59.03,75729.4,0.0,0.98486,1e-05,2.46186]
[1776616017765,59.03,75724.66,0.0,0.98481,1e-05,2.46872]
[1776616021200,59.03,75724.46,0.0,0.98481,1e-05,2.46922]
[1776616021436,59.03,75724.85,0.0,0.98481,1e-05,2.46879]
[1776616021797,59.03,75727.07,0.0,0.98483,1e-05,2.46586]
[1776616022269,59.03,75727.07,0.0,0.98483,1e-05,2.46586]
[1776616022447,59.03,75727.07,0.0,0.98483,1e-05,2.46586]
[1776616026834,59.03,75723.29,0.0,0.98479,1e-05,2.4716]
[1776616028849,59.04,75715.4,0.0,0.98471,1e-05,2.48266]
[1776616029872,59.04,75701.69,0.0,0.98457,1e-05,2.5017]
[1776616031321,59.04,75703.19,0.0,0.98459,1e-05,2.4997]
[1776616031435,59.04,75703.19,0.0,0.98459,1e-05,2.4997]
[1776616031877,59.04,75701.5,0.0,0.98457,1e-05,2.50209]
[1776616032823,59.04,75701.5,0.0,0.98457,1e-05,2.50209]
[1776616032941,59.04,75701.5,0.0,0.98457,1e-05,2.50209]
[1776616036916,59.04,75696.65,0.0,0.98452,1e-05,2.50906]
[1776616037381,59.04,75696.65,0.0,0.98452,1e-05,2.50906]
[1776616037434,59.04,75696.65,0.0,0.98452,1e-05,2.50906]
[1776616037925,59.04,75691.34,0.0,0.98446,1e-05,2.51648]
[1776616039204,59.04,75691.34,0.0,0.98446,1e-05,2.51648]
[1776616039444,59.04,75690.47,0.0,0.98445,1e-05,2.51775]
[1776616042126,59.04,75687.77,0.0,0.98442,1e-05,2.52153]
[1776616042198,59.04,75687.77,0.0,0.98442,1e-05,2.52153]
[1776616043571,59.04,75684.39,0.0,0.98439,1e-05,2.52626]
[1776616043699,59.04,75684.39,0.0,0.98439,1e-05,2.52626]
[1776616043965,59.04,75683.92,0.0,0.98439,1e-05,2.52693]
[1776616044973,59.04,75688.22,0.0,0.98443,1e-05,2.52092]
[1776616046129,59.04,75688.22,0.0,0.98443,1e-05,2.52092]
[1776616046191,59.04,75688.22,0.0,0.98443,1e-05,2.52092]
[1776616053030,59.04,75689.27,0.0,0.98445,1e-05,2.51771]
[1776616054843,59.04,75687.47,0.0,0.98443,1e-05,2.52024]
[1776616054944,59.04,75687.47,0.0,0.98443,1e-05,2.52024]
[1776616059071,59.04,75683.33,0.0,0.98439,1e-05,2.52604]
[1776616059942,59.04,75683.33,0.0,0.98439,1e-05,2.52604]
[1776616060079,59.04,75681.56,0.0,0.98437,1e-05,2.5285]
[1776616061116,59.04,75681.56,0.0,0.98437,1e-05,2.5285]
[1776616061192,59.04,75681.56,0.0,0.98437,1e-05,2.5285]
[1776616067127,59.04,75681.05,0.0,0.98437,1e-05,2.52913]
[1776616070817,59.04,75681.05,0.0,0.98437,1e-05,2.52911]
[1776616070944,59.04,75681.05,0.0,0.98437,1e-05,2.52911]
[1776616072500,59.04,75680.98,0.0,0.98437,1e-05,2.52918]
[1776616072694,59.04,75680.98,0.0,0.98437,1e-05,2.52918]
[1776616075184,59.04,75681.33,0.0,0.98437,1e-05,2.52865]
[1776616081228,59.04,75681.04,0.0,0.98437,1e-05,2.52901]
[1776616082235,59.04,75670.74,0.0,0.98426,1e-05,2.54343]
[1776616083242,59.04,75670.5,0.0,0.98426,1e-05,2.54373]
[1776616083905,59.04,75670.5,0.0,0.98426,1e-05,2.54373]
[1776616083944,59.04,75670.5,0.0,0.98426,1e-05,2.54373]
[1776616087271,59.04,75664.29,0.0,0.98419,1e-05,2.55231]
[1776616089285,59.04,75651.83,0.0,0.98407,1e-05,2.5698]
[1776616090292,59.04,75652.01,0.0,0.98407,1e-05,2.56947]
[1776616093242,59.04,75653.64,0.0,0.98409,1e-05,2.56708]
[1776616092306,59.04,75660.49,0.0,0.98416,1e-05,2.55733]
[1776616093444,59.04,75660.49,0.0,0.98416,1e-05,2.55733]
[1776616093461,59.04,75655.47,0.0,0.98411,1e-05,2.56436]
[1776616095131,59.04,75655.47,0.0,0.98411,1e-05,2.56436]
[1776616095197,59.04,75655.47,0.0,0.98411,1e-05,2.56436]
[1776616095137,59.03,75655.54,0.0,0.98411,1e-05,2.56412]
[1776616100362,59.03,75656.42,0.0,0.98412,1e-05,2.56253]
[1776616105734,59.03,75656.43,0.0,0.98412,1e-05,2.56225]
[1776616105948,59.03,75656.43,0.0,0.98412,1e-05,2.56225]
[1776616109735,59.03,75656.75,0.0,0.98413,1e-05,2.56153]
[1776616109831,59.03,75631.32,0.0,0.98386,1e-05,2.59758]
[1776616110432,59.03,75623.94,0.0,0.98378,1e-05,2.60801]
[1776616112446,59.03,75617.34,0.0,0.98372,1e-05,2.61531]
[1776616113624,59.03,75617.34,0.0,0.98372,1e-05,2.61531]
[1776616119495,59.02,75614.22,0.0,0.9837,1e-05,2.61863]
[1776616120502,59.02,75599.59,0.0,0.98354,1e-05,2.63957]
[1776616121509,59.02,75592.22,0.0,0.98347,1e-05,2.65004]
[1776616123522,59.02,75597.51,0.0,0.98353,1e-05,2.64192]
[1776616125537,59.02,75607.65,0.0,0.98364,1e-05,2.62686]
[1776616128234,59.01,75608.48,0.0,0.98365,1e-05,2.62548]
[1776616128442,59.01,75608.55,0.0,0.98365,1e-05,2.6252]
[1776616131338,59.01,75608.29,0.0,0.98365,1e-05,2.62505]
[1776616131437,59.01,75608.29,0.0,0.98365,1e-05,2.62505]
[1776616131579,59.01,75608.99,0.0,0.98366,1e-05,2.62386]
[1776616137143,59.01,75607.26,0.0,0.98365,1e-05,2.62565]
[1776616137200,59.01,75607.26,0.0,0.98365,1e-05,2.62565]
[1776616141612,59.0,75608.38,0.0,0.98367,1e-05,2.62316]
[1776616141698,59.0,75608.38,0.0,0.98367,1e-05,2.62316]
[1776616145380,59.0,75605.09,0.0,0.98363,1e-05,2.62722]
[1776616145448,59.0,75605.09,0.0,0.98363,1e-05,2.62722]
[1776616145677,59.0,75605.21,0.0,0.98364,1e-05,2.62686]
[1776616147002,59.0,75605.21,0.0,0.98364,1e-05,2.62686]
[1776616147205,59.0,75605.21,0.0,0.98364,1e-05,2.62686]
[1776616151672,58.99,75604.08,0.0,0.98363,1e-05,2.6276]
[1776616151695,58.99,75604.08,0.0,0.98363,1e-05,2.6276]
[1776616153967,58.99,75601.71,0.0,0.98361,1e-05,2.63066]
[1776616154187,58.99,75601.71,0.0,0.98361,1e-05,2.63066]
[1776616154289,58.99,75601.0,0.0,0.9836,1e-05,2.63132]
[1776616158096,58.99,75599.9,0.0,0.98359,1e-05,2.63255]
[1776616158204,58.99,75599.9,0.0,0.98359,1e-05,2.63255]
[1776616164814,58.98,75598.44,0.0,0.98359,1e-05,2.63321]
[1776616169002,58.98,75598.88,0.0,0.9836,1e-05,2.63204]
[1776616169192,58.98,75598.88,0.0,0.9836,1e-05,2.63204]
[1776616169294,58.98,75603.32,0.0,0.98365,1e-05,2.6253]
[1776616171201,58.98,75605.53,0.0,0.98367,1e-05,2.62212]
[1776616171258,58.97,75605.53,0.0,0.98369,1e-05,2.61994]
[1776616171437,58.97,75605.53,0.0,0.98369,1e-05,2.61994]
[1776616173586,58.97,75605.7,0.0,0.98369,1e-05,2.61969]
[1776616173699,58.97,75605.7,0.0,0.98369,1e-05,2.61969]
[1776616178633,58.97,75605.9,0.0,0.9837,1e-05,2.61851]
[1776616178689,58.97,75605.9,0.0,0.9837,1e-05,2.61851]
[1776616178998,58.97,75605.9,0.0,0.9837,1e-05,2.61851]
[1776616179195,58.97,75605.9,0.0,0.9837,1e-05,2.61851]
[1776616179288,58.97,75605.98,0.0,0.9837,1e-05,2.6181]
[1776616185961,58.96,75602.79,0.0,0.98367,1e-05,2.6218]
[1776616187559,58.96,75602.9,0.0,0.98367,1e-05,2.62149]
[1776616187693,58.96,75602.9,0.0,0.98367,1e-05,2.62149]
[1776616193010,58.96,75602.33,0.0,0.98367,1e-05,2.62141]
[1776616194932,58.96,75602.3,0.0,0.98367,1e-05,2.62131]
[1776616195195,58.96,75602.3,0.0,0.98367,1e-05,2.62131]
[1776616195296,58.96,75602.3,0.0,0.98368,1e-05,2.62102]
[1776616198076,58.96,75602.23,0.0,0.98368,1e-05,2.62097]
[1776616198198,58.96,75602.23,0.0,0.98368,1e-05,2.62097]
[1776616204088,58.95,75601.77,0.0,0.98368,1e-05,2.62062]
[1776616205100,58.95,75589.5,0.0,0.98355,1e-05,2.6382]
[1776616206107,58.95,75580.27,0.0,0.98345,1e-05,2.65146]
[1776616207313,58.95,75578.98,0.0,0.98344,1e-05,2.65296]
[1776616207694,58.95,75578.98,0.0,0.98344,1e-05,2.65296]
[1776616209398,58.95,75578.45,0.0,0.98343,1e-05,2.65373]
[1776616209440,58.95,75578.48,0.0,0.98343,1e-05,2.65349]
[1776616210135,58.95,75578.16,0.0,0.98343,1e-05,2.65375]
[1776616211170,58.94,75555.38,0.0,0.98318,1e-05,2.68686]
[1776616212167,58.94,75559.53,0.0,0.98323,1e-05,2.68056]
[1776616213174,58.94,75561.49,0.0,0.98326,1e-05,2.67742]
[1776616216199,58.94,75574.59,0.0,0.9834,1e-05,2.65752]
[1776616218213,58.94,75580.24,0.0,0.98347,1e-05,2.64884]
[1776616220227,58.93,75593.2,0.0,0.98361,1e-05,2.62963]
[1776616222241,58.93,75596.53,0.0,0.98365,1e-05,2.62429]
[1776616224255,58.93,75603.75,0.0,0.98373,1e-05,2.61355]
[1776616228479,58.93,75601.76,0.0,0.98371,1e-05,2.61582]
[1776616228688,58.93,75601.76,0.0,0.98371,1e-05,2.61582]
[1776616234325,58.92,75601.88,0.0,0.98373,1e-05,2.61286]
[1776616239360,58.92,75605.43,0.0,0.98378,1e-05,2.60702]
[1776616243391,58.92,75615.22,0.0,0.98388,1e-05,2.59246]
[1776616244398,58.91,75593.37,0.0,0.98365,1e-05,2.62374]
[1776616245405,58.91,75592.73,0.0,0.98365,1e-05,2.6245]
[1776616246848,58.91,75593.22,0.0,0.98365,1e-05,2.62362]
[1776616246950,58.91,75593.22,0.0,0.98365,1e-05,2.62362]
[1776616247419,58.91,75593.19,0.0,0.98365,1e-05,2.62349]
[1776616247637,58.91,75593.19,0.0,0.98365,1e-05,2.62349]
[1776616247695,58.91,75593.19,0.0,0.98365,1e-05,2.62349]
[1776616248426,58.91,75597.51,0.0,0.9837,1e-05,2.6171]
[1776616249433,58.91,75603.53,0.0,0.98377,1e-05,2.60828]
[1776616251448,58.91,75607.27,0.0,0.98381,1e-05,2.60263]
[1776616251568,58.91,75607.27,0.0,0.98381,1e-05,2.60263]
[1776616251699,58.91,75607.27,0.0,0.98381,1e-05,2.60263]
[1776616252131,58.91,75607.27,0.0,0.98381,1e-05,2.60263]
[1776616252201,58.91,75607.27,0.0,0.98381,1e-05,2.60263]
[1776616252454,58.91,75606.59,0.0,0.9838,1e-05,2.60347]
[1776616258450,58.91,75609.12,0.0,0.98383,1e-05,2.59932]
[1776616258457,58.9,75609.35,0.0,0.98384,1e-05,2.59874]
[1776616258695,58.9,75609.35,0.0,0.98384,1e-05,2.59874]
[1776616259037,58.9,75609.35,0.0,0.98384,1e-05,2.59874]
[1776616259190,58.9,75609.35,0.0,0.98384,1e-05,2.59874]
[1776616266555,58.9,75609.35,0.0,0.98385,1e-05,2.59773]
[1776616268575,58.9,75613.52,0.0,0.98389,1e-05,2.59151]
[1776616270093,58.9,75613.52,0.0,0.98389,1e-05,2.59151]
[1776616270198,58.9,75613.52,0.0,0.98389,1e-05,2.59151]
[1776616270292,58.9,75618.51,0.0,0.98395,1e-05,2.58427]
[1776616270859,58.9,75618.51,0.0,0.98395,1e-05,2.58427]
[1776616270949,58.9,75618.51,0.0,0.98395,1e-05,2.58427]
[1776616272597,58.9,75606.59,0.0,0.98382,1e-05,2.60099]
[1776616273604,58.9,75602.49,0.0,0.98378,1e-05,2.60674]
[1776616274721,58.9,75602.49,0.0,0.98378,1e-05,2.60674]
[1776616274947,58.9,75602.49,0.0,0.98378,1e-05,2.60674]
[1776616275040,58.89,75600.3,0.0,0.98376,1e-05,2.60975]
[1776616275549,58.89,75600.3,0.0,0.98376,1e-05,2.60975]
[1776616275693,58.89,75600.3,0.0,0.98376,1e-05,2.60975]
[1776616281665,58.89,75599.37,0.0,0.98375,1e-05,2.61004]
[1776616282672,58.89,75604.63,0.0,0.98381,1e-05,2.60233]
[1776616284493,58.89,75604.63,0.0,0.98381,1e-05,2.60233]
[1776616283679,58.89,75608.13,0.0,0.98385,1e-05,2.59717]
[1776616284703,58.89,75608.13,0.0,0.98385,1e-05,2.59717]
[1776616284838,58.89,75608.13,0.0,0.98385,1e-05,2.59717]
[1776616284941,58.89,75608.13,0.0,0.98385,1e-05,2.59717]
[1776616285037,58.89,75611.25,0.0,0.98388,1e-05,2.59258]
[1776616285693,58.89,75615.33,0.0,0.98393,1e-05,2.58662]
[1776616289728,58.88,75619.21,0.0,0.98397,1e-05,2.58066]
[1776616290735,58.88,75632.08,0.0,0.98411,1e-05,2.56227]
[1776616292498,58.88,75632.08,0.0,0.98411,1e-05,2.56227]
[1776616291742,58.88,75632.02,0.0,0.98412,1e-05,2.56043]
[1776616292698,58.88,75632.02,0.0,0.98412,1e-05,2.56043]
[1776616293342,58.88,75632.02,0.0,0.98412,1e-05,2.56043]
[1776616293443,58.88,75632.02,0.0,0.98412,1e-05,2.56043]
[1776616293443,58.88,75631.89,0.0,0.98412,1e-05,2.56049]
[1776616298791,58.88,75625.24,0.0,0.98405,1e-05,2.56961]
[1776616301263,58.88,75625.53,0.0,0.98405,1e-05,2.56912]
[1776616301441,58.88,75625.53,0.0,0.98405,1e-05,2.56912]
[1776616301476,58.88,75625.53,0.0,0.98406,1e-05,2.56897]
[1776616302643,58.88,75625.53,0.0,0.98406,1e-05,2.56897]
[1776616302693,58.88,75625.53,0.0,0.98406,1e-05,2.56897]
[1776616302819,58.88,75631.3,0.0,0.98412,1e-05,2.56072]
[1776616306613,58.88,75632.65,0.0,0.98413,1e-05,2.55864]
[1776616306689,58.88,75632.65,0.0,0.98413,1e-05,2.55864]
[1776616306876,58.88,75632.65,0.0,0.98413,1e-05,2.55864]
[1776616306943,58.88,75632.65,0.0,0.98413,1e-05,2.55864]
[1776616306977,58.88,75633.9,0.0,0.98415,1e-05,2.55682]
[1776616308861,58.88,75637.43,0.0,0.98418,1e-05,2.55174]
[1776616313979,58.88,75638.1,0.0,0.98419,1e-05,2.55066]
[1776616314200,58.88,75638.1,0.0,0.98419,1e-05,2.55066]
[1776616314257,58.88,75638.1,0.0,0.98419,1e-05,2.55066]
[1776616314444,58.88,75638.1,0.0,0.98419,1e-05,2.55066]
[1776616314511,58.88,75638.62,0.0,0.9842,1e-05,2.54987]
[1776616317924,58.88,75631.3,0.0,0.98412,1e-05,2.56014]
[1776616319230,58.88,75631.3,0.0,0.98412,1e-05,2.56014]
[1776616319440,58.88,75631.3,0.0,0.98412,1e-05,2.56014]
[1776616319542,58.88,75629.26,0.0,0.9841,1e-05,2.56293]
[1776616319690,58.88,75629.26,0.0,0.9841,1e-05,2.56293]
[1776616319944,58.88,75629.26,0.0,0.9841,1e-05,2.56293]
[1776616324449,58.88,75627.01,0.0,0.98408,1e-05,2.56598]
[1776616324541,58.88,75624.84,0.0,0.98406,1e-05,2.56895]
[1776616324694,58.88,75624.84,0.0,0.98406,1e-05,2.56895]
[1776616324873,58.88,75624.84,0.0,0.98406,1e-05,2.56895]
[1776616324949,58.88,75624.84,0.0,0.98406,1e-05,2.56895]
[1776616333030,58.87,75623.23,0.0,0.98404,1e-05,2.57077]
[1776616335446,58.87,75622.56,0.0,0.98404,1e-05,2.57167]
[1776616335539,58.87,75622.69,0.0,0.98404,1e-05,2.57136]
[1776616335695,58.87,75622.69,0.0,0.98404,1e-05,2.57136]
[1776616335916,58.87,75622.69,0.0,0.98404,1e-05,2.57136]
[1776616335951,58.87,75622.69,0.0,0.98404,1e-05,2.57136]
[1776616341088,58.87,75623.4,0.0,0.98405,1e-05,2.57005]
[1776616342095,58.87,75613.34,0.0,0.98394,1e-05,2.58432]
[1776616343101,58.87,75610.59,0.0,0.98391,1e-05,2.58817]
[1776616344240,58.87,75610.59,0.0,0.98391,1e-05,2.58817]
[1776616344445,58.87,75610.59,0.0,0.98391,1e-05,2.58817]
[1776616344546,58.87,75610.4,0.0,0.98391,1e-05,2.58826]
[1776616344613,58.87,75610.4,0.0,0.98391,1e-05,2.58826]
[1776616344704,58.87,75610.4,0.0,0.98391,1e-05,2.58826]
[1776616348137,58.87,75616.77,0.0,0.98398,1e-05,2.57889]
[1776616349984,58.87,75619.79,0.0,0.98401,1e-05,2.57451]
[1776616350201,58.87,75619.79,0.0,0.98401,1e-05,2.57451]
[1776616350281,58.87,75623.49,0.0,0.98405,1e-05,2.56918]
[1776616350690,58.87,75623.49,0.0,0.98405,1e-05,2.56918]
[1776616350942,58.87,75623.49,0.0,0.98405,1e-05,2.56918]
[1776616351158,58.87,75620.56,0.0,0.98403,1e-05,2.57143]
[1776616356193,58.86,75620.28,0.0,0.98403,1e-05,2.57147]
[1776616359214,58.86,75613.03,0.0,0.98396,1e-05,2.58158]
[1776616360320,58.86,75613.03,0.0,0.98396,1e-05,2.58158]
[1776616360440,58.86,75613.03,0.0,0.98396,1e-05,2.58158]
[1776616360542,58.86,75612.94,0.0,0.98396,1e-05,2.58154]
[1776616360748,58.86,75612.94,0.0,0.98396,1e-05,2.58154]
[1776616360946,58.86,75612.94,0.0,0.98396,1e-05,2.58154]
[1776616365255,58.86,75608.35,0.0,0.98391,1e-05,2.58771]
[1776616368277,58.86,75619.58,0.0,0.98403,1e-05,2.57139]
[1776616369284,58.86,75623.43,0.0,0.98408,1e-05,2.56581]
[1776616369692,58.86,75623.43,0.0,0.98408,1e-05,2.56581]
[1776616369936,58.86,75623.43,0.0,0.98408,1e-05,2.56581]
[1776616370528,58.86,75623.43,0.0,0.98408,1e-05,2.56581]
[1776616370573,58.86,75624.93,0.0,0.98409,1e-05,2.56353]
[1776616370698,58.86,75624.93,0.0,0.98409,1e-05,2.56353]
[1776616374808,58.86,75626.46,0.0,0.98411,1e-05,2.56116]
[1776616374943,58.86,75626.46,0.0,0.98411,1e-05,2.56116]
[1776616375540,58.86,75626.46,0.0,0.98411,1e-05,2.56116]
[1776616375326,58.86,75627.21,0.0,0.98412,1e-05,2.56003]
[1776616375698,58.86,75627.21,0.0,0.98412,1e-05,2.56003]
[1776616377692,58.86,75627.42,0.0,0.98412,1e-05,2.5596]
[1776616378347,58.86,75627.46,0.0,0.98412,1e-05,2.55948]
[1776616380361,58.85,75632.16,0.0,0.98417,1e-05,2.55269]
[1776616381090,58.85,75632.16,0.0,0.98417,1e-05,2.55269]
[1776616381199,58.85,75632.16,0.0,0.98417,1e-05,2.55269]
[1776616381368,58.85,75632.21,0.0,0.98417,1e-05,2.55256]
[1776616381728,58.85,75632.21,0.0,0.98417,1e-05,2.55256]
[1776616382375,58.85,75641.03,0.0,0.98427,1e-05,2.54001]
[1776616383382,58.85,75643.94,0.0,0.9843,1e-05,2.53591]
[1776616384455,58.85,75643.94,0.0,0.9843,1e-05,2.53591]
[1776616384462,58.85,75647.98,0.0,0.98434,1e-05,2.53018]
[1776616384704,58.85,75647.98,0.0,0.98434,1e-05,2.53018]
[1776616389424,58.85,75642.71,0.0,0.98428,1e-05,2.5375]
[1776616389871,58.85,75642.71,0.0,0.98428,1e-05,2.5375]
[1776616389939,58.85,75642.71,0.0,0.98428,1e-05,2.5375]
[1776616390277,58.85,75642.71,0.0,0.98428,1e-05,2.5375]
[1776616390442,58.85,75642.71,0.0,0.98428,1e-05,2.5375]
[1776616390542,58.85,75643.01,0.0,0.98429,1e-05,2.53705]
[1776616393452,58.85,75649.56,0.0,0.98436,1e-05,2.52778]
[1776616394459,58.85,75656.58,0.0,0.98443,1e-05,2.51793]
[1776616395826,58.85,75656.48,0.0,0.98443,1e-05,2.51808]
[1776616395939,58.85,75656.48,0.0,0.98443,1e-05,2.51808]
[1776616396360,58.85,75656.48,0.0,0.98443,1e-05,2.51808]
[1776616396447,58.85,75656.48,0.0,0.98443,1e-05,2.51808]
[1776616396475,58.85,75656.38,0.0,0.98443,1e-05,2.51823]
[1776616397482,58.85,75662.1,0.0,0.98449,1e-05,2.51025]
[1776616400503,58.85,75667.12,0.0,0.98454,1e-05,2.50333]
[1776616402595,58.85,75669.48,0.0,0.98456,1e-05,2.50008]
[1776616402694,58.85,75669.87,0.0,0.98456,1e-05,2.49957]
[1776616403404,58.85,75669.87,0.0,0.98456,1e-05,2.49957]
[1776616403440,58.85,75669.87,0.0,0.98456,1e-05,2.49957]
[1776616403524,58.85,75667.32,0.0,0.98454,1e-05,2.50316]
[1776616408558,58.85,75668.44,0.0,0.98455,1e-05,2.5018]
[1776616413594,58.86,75667.89,0.0,0.98455,1e-05,2.50097]
[1776616413683,58.86,75667.89,0.0,0.98455,1e-05,2.50097]
[1776616413942,58.86,75667.89,0.0,0.98455,1e-05,2.50097]
[1776616414295,58.86,75667.89,0.0,0.98455,1e-05,2.50097]
[1776616414442,58.86,75667.89,0.0,0.98455,1e-05,2.50097]
[1776616414538,58.86,75667.89,0.0,0.98455,1e-05,2.50102]
[1776616418982,58.86,75666.81,0.0,0.98454,1e-05,2.50272]
[1776616419201,58.86,75666.81,0.0,0.98454,1e-05,2.50272]
[1776616419645,58.86,75666.81,0.0,0.98454,1e-05,2.50272]
[1776616419641,58.86,75665.95,0.0,0.98453,1e-05,2.50397]
[1776616419697,58.86,75665.95,0.0,0.98453,1e-05,2.50397]
[1776616422661,58.86,75669.06,0.0,0.98456,1e-05,2.49978]
[1776616425577,58.86,75668.97,0.0,0.98456,1e-05,2.49996]
[1776616425701,58.86,75670.6,0.0,0.98458,1e-05,2.49774]
[1776616432591,58.86,75670.55,0.0,0.98457,1e-05,2.49808]
[1776616432696,58.86,75671.05,0.0,0.98458,1e-05,2.49749]
[1776616433172,58.86,75671.05,0.0,0.98458,1e-05,2.49749]
[1776616433194,58.86,75671.05,0.0,0.98458,1e-05,2.49749]
[1776616433220,58.86,75678.26,0.0,0.98465,1e-05,2.48754]
[1776616438472,58.86,75680.44,0.0,0.98467,1e-05,2.4848]
[1776616438477,58.86,75676.63,0.0,0.98463,1e-05,2.49022]
[1776616438714,58.86,75676.63,0.0,0.98463,1e-05,2.49022]
[1776616441821,58.86,75676.75,0.0,0.98463,1e-05,2.49018]
[1776616441939,58.86,75676.75,0.0,0.98463,1e-05,2.49018]
[1776616442027,58.86,75678.86,0.0,0.98465,1e-05,2.48732]
[1776616442921,58.86,75678.86,0.0,0.98465,1e-05,2.48732]
[1776616442945,58.86,75678.86,0.0,0.98465,1e-05,2.48732]
[1776616448845,58.87,75675.26,0.0,0.98461,1e-05,2.49277]
[1776616453886,58.87,75685.38,0.0,0.98471,1e-05,2.47906]
[1776616455316,58.87,75685.38,0.0,0.98471,1e-05,2.47906]
[1776616455443,58.87,75685.38,0.0,0.98471,1e-05,2.47906]
[1776616455529,58.87,75689.92,0.0,0.98476,1e-05,2.47297]
[1776616456348,58.87,75689.92,0.0,0.98476,1e-05,2.47297]
[1776616456444,58.87,75689.92,0.0,0.98476,1e-05,2.47297]
[1776616458922,58.87,75693.41,0.0,0.98479,1e-05,2.46844]
[1776616460432,58.87,75693.41,0.0,0.98479,1e-05,2.46844]
[1776616460714,58.87,75695.75,0.0,0.98481,1e-05,2.46542]
[1776616461146,58.87,75695.75,0.0,0.98481,1e-05,2.46542]
[1776616461189,58.87,75695.75,0.0,0.98481,1e-05,2.46542]
[1776616461248,58.87,75695.68,0.0,0.98481,1e-05,2.46552]
[1776616463957,58.87,75701.96,0.0,0.98487,1e-05,2.45721]
[1776616464964,58.87,75704.59,0.0,0.9849,1e-05,2.45372]
[1776616466259,58.87,75704.59,0.0,0.9849,1e-05,2.45372]
[1776616466443,58.87,75704.59,0.0,0.9849,1e-05,2.45372]
[1776616466978,58.87,75709.72,0.0,0.98495,1e-05,2.44695]
[1776616467985,58.88,75712.41,0.0,0.98497,1e-05,2.44342]
[1776616468992,58.88,75719.99,0.0,0.98505,1e-05,2.43323]
[1776616469999,58.88,75723.73,0.0,0.98509,1e-05,2.42831]
[1776616471467,58.88,75723.73,0.0,0.98509,1e-05,2.42831]
[1776616473080,58.88,75722.92,0.0,0.98509,1e-05,2.42797]
[1776616474949,58.88,75725.72,0.0,0.98511,1e-05,2.42452]
[1776616475034,58.88,75726.62,0.0,0.98512,1e-05,2.42348]
[1776616476951,58.88,75727.04,0.0,0.98512,1e-05,2.42309]
[1776616477048,58.88,75726.84,0.0,0.98512,1e-05,2.42355]
[1776616478728,58.88,75726.77,0.0,0.98512,1e-05,2.42383]
[1776616478946,58.88,75726.77,0.0,0.98512,1e-05,2.42383]
[1776616480945,58.89,75724.93,0.0,0.9851,1e-05,2.42669]
[1776616481079,58.89,75722.82,0.0,0.98507,1e-05,2.42973]
[1776616483829,58.89,75720.64,0.0,0.98505,1e-05,2.43303]
[1776616483944,58.89,75720.64,0.0,0.98505,1e-05,2.43303]
[1776616488129,58.89,75711.63,0.0,0.98495,1e-05,2.44615]
[1776616489166,58.89,75711.63,0.0,0.98495,1e-05,2.44615]
[1776616489192,58.89,75711.63,0.0,0.98495,1e-05,2.44615]
[1776616489258,58.89,75708.23,0.0,0.98492,1e-05,2.45094]
[1776616490142,58.9,75705.63,0.0,0.98489,1e-05,2.45463]
[1776616494114,58.9,75704.69,0.0,0.98488,1e-05,2.45631]
[1776616494188,58.9,75704.69,0.0,0.98488,1e-05,2.45631]
[1776616494506,58.9,75704.69,0.0,0.98488,1e-05,2.45631]
[1776616494699,58.9,75704.69,0.0,0.98488,1e-05,2.45631]
[1776616494539,58.9,75704.0,0.0,0.98487,1e-05,2.45751]
[1776616500212,58.9,75703.24,0.0,0.98486,1e-05,2.45919]
[1776616503147,58.9,75705.1,0.0,0.98487,1e-05,2.4569]
[1776616503233,58.9,75707.78,0.0,0.9849,1e-05,2.45336]
[1776616504005,58.9,75707.78,0.0,0.9849,1e-05,2.45336]
[1776616504208,58.9,75707.78,0.0,0.9849,1e-05,2.45336]
[1776616509275,58.91,75718.74,0.0,0.985,1e-05,2.43925]
[1776616510282,58.91,75718.88,0.0,0.985,1e-05,2.43923]
[1776616511825,58.91,75719.4,0.0,0.98501,1e-05,2.43869]
[1776616511943,58.91,75719.4,0.0,0.98501,1e-05,2.43869]
[1776616517128,58.91,75721.06,0.0,0.98502,1e-05,2.43726]
[1776616517195,58.91,75721.06,0.0,0.98502,1e-05,2.43726]
[1776616517331,58.92,75723.76,0.0,0.98504,1e-05,2.43376]
[1776616521359,58.92,75716.36,0.0,0.98497,1e-05,2.44452]
[1776616521775,58.92,75716.36,0.0,0.98497,1e-05,2.44452]
[1776616521941,58.92,75716.36,0.0,0.98497,1e-05,2.44452]
[1776616527400,58.92,75716.95,0.0,0.98496,1e-05,2.44464]
[1776616532436,58.93,75713.03,0.0,0.98493,1e-05,2.44893]
[1776616532817,58.93,75713.03,0.0,0.98493,1e-05,2.44893]
[1776616532941,58.93,75713.03,0.0,0.98493,1e-05,2.44893]
[1776616539485,58.93,75711.82,0.0,0.98491,1e-05,2.45153]
[1776616540623,58.93,75711.82,0.0,0.98491,1e-05,2.45153]
[1776616540699,58.93,75711.82,0.0,0.98491,1e-05,2.45153]
[1776616546308,58.94,75711.04,0.0,0.9849,1e-05,2.45325]
[1776616546442,58.94,75711.04,0.0,0.9849,1e-05,2.45325]
[1776616547541,58.94,75687.14,0.0,0.98466,1e-05,2.48651]
[1776616548552,58.94,75684.03,0.0,0.98462,1e-05,2.49095]
[1776616549559,58.94,75682.97,0.0,0.98461,1e-05,2.49248]
[1776616551000,58.94,75682.56,0.0,0.98461,1e-05,2.49311]
[1776616551199,58.94,75682.56,0.0,0.98461,1e-05,2.49311]
[1776616551621,58.94,75682.56,0.0,0.98461,1e-05,2.49311]
[1776616551695,58.94,75682.56,0.0,0.98461,1e-05,2.49311]
[1776616551714,58.94,75682.54,0.0,0.98461,1e-05,2.49326]
[1776616552580,58.94,75677.73,0.0,0.98456,1e-05,2.49993]
[1776616556608,58.94,75675.2,0.0,0.98453,1e-05,2.5037]
[1776616558110,58.94,75674.05,0.0,0.98452,1e-05,2.50534]
[1776616558200,58.94,75674.05,0.0,0.98452,1e-05,2.50534]
[1776616564664,58.94,75672.12,0.0,0.9845,1e-05,2.50827]
[1776616566678,58.94,75679.52,0.0,0.98457,1e-05,2.49804]
[1776616567368,58.94,75679.52,0.0,0.98457,1e-05,2.49804]
[1776616567438,58.94,75679.52,0.0,0.98457,1e-05,2.49804]
[1776616567685,58.94,75679.22,0.0,0.98457,1e-05,2.4985]
[1776616568692,58.94,75672.2,0.0,0.98449,1e-05,2.50831]
[1776616568943,58.94,75672.2,0.0,0.98449,1e-05,2.50831]
[1776616569699,58.94,75671.77,0.0,0.98449,1e-05,2.50895]
[1776616574536,58.94,75671.63,0.0,0.98449,1e-05,2.50926]
[1776616574692,58.94,75671.63,0.0,0.98449,1e-05,2.50926]
[1776616579769,58.95,75670.52,0.0,0.98448,1e-05,2.51097]
[1776616583797,58.95,75675.11,0.0,0.98452,1e-05,2.50468]
[1776616584112,58.95,75675.11,0.0,0.98452,1e-05,2.50468]
[1776616584320,58.95,75675.11,0.0,0.98452,1e-05,2.50468]
[1776616584436,58.95,75675.11,0.0,0.98452,1e-05,2.50468]
[1776616588832,58.95,75672.02,0.0,0.98449,1e-05,2.50914]
[1776616590849,58.95,75664.23,0.0,0.98441,1e-05,2.52006]
[1776616590942,58.95,75664.23,0.0,0.98441,1e-05,2.52006]
[1776616591192,58.95,75664.23,0.0,0.98441,1e-05,2.52006]
[1776616591856,58.95,75660.62,0.0,0.98438,1e-05,2.52328]
[1776616593881,58.95,75655.96,0.0,0.98433,1e-05,2.5298]
[1776616594885,58.95,75650.32,0.0,0.98428,1e-05,2.53771]
[1776616595900,58.95,75650.32,0.0,0.98428,1e-05,2.53771]
[1776616595938,58.95,75650.32,0.0,0.98428,1e-05,2.53771]
[1776616596001,58.95,75649.09,0.0,0.98426,1e-05,2.53942]
[1776616601767,58.95,75650.15,0.0,0.98427,1e-05,2.53784]
[1776616604938,58.95,75649.93,0.0,0.98427,1e-05,2.53806]
[1776616609992,58.95,75649.78,0.0,0.98427,1e-05,2.53815]
[1776616612652,58.95,75651.39,0.0,0.98429,1e-05,2.53587]
[1776616612725,58.95,75651.39,0.0,0.98429,1e-05,2.53585]
[1776616614450,58.95,75651.43,0.0,0.98429,1e-05,2.5358]
[1776616614541,58.94,75651.43,0.0,0.98429,1e-05,2.53579]
[1776616615569,58.94,75651.43,0.0,0.98429,1e-05,2.53579]
[1776616615695,58.94,75651.43,0.0,0.98429,1e-05,2.53579]
[1776616621075,58.94,75650.58,0.0,0.98428,1e-05,2.53695]
[1776616624096,58.94,75646.94,0.0,0.98424,1e-05,2.54206]
[1776616627406,58.94,75646.94,0.0,0.98424,1e-05,2.54206]
[1776616627442,58.94,75646.94,0.0,0.98424,1e-05,2.54206]
[1776616627631,58.94,75646.94,0.0,0.98424,1e-05,2.54206]
[1776616627693,58.94,75646.94,0.0,0.98424,1e-05,2.54206]
[1776616627732,58.94,75647.87,0.0,0.98425,1e-05,2.54075]
[1776616633159,58.94,75657.63,0.0,0.98435,1e-05,2.52708]
[1776616634687,58.94,75657.63,0.0,0.98435,1e-05,2.52708]
[1776616634791,58.94,75657.63,0.0,0.98435,1e-05,2.52708]
[1776616634827,58.95,75661.92,0.0,0.9844,1e-05,2.52115]
[1776616634942,58.95,75661.92,0.0,0.9844,1e-05,2.52115]
[1776616636180,58.95,75657.88,0.0,0.98436,1e-05,2.52685]
[1776616639224,58.95,75654.65,0.0,0.98432,1e-05,2.53144]
[1776616639291,58.95,75654.65,0.0,0.98432,1e-05,2.53144]
[1776616639439,58.95,75654.65,0.0,0.98432,1e-05,2.53144]
[1776616639540,58.95,75655.78,0.0,0.98433,1e-05,2.52987]
[1776616644236,58.95,75661.38,0.0,0.98439,1e-05,2.52216]
[1776616645243,58.95,75666.32,0.0,0.98444,1e-05,2.51529]
[1776616647315,58.95,75668.8,0.0,0.98447,1e-05,2.51187]
[1776616647442,58.95,75668.8,0.0,0.98447,1e-05,2.51187]
[1776616647526,58.95,75668.8,0.0,0.98447,1e-05,2.51187]
[1776616647691,58.95,75668.8,0.0,0.98447,1e-05,2.51187]
[1776616647784,58.95,75668.8,0.0,0.98447,1e-05,2.51196]
[1776616653298,58.95,75670.04,0.0,0.98449,1e-05,2.50864]
[1776616657327,58.95,75666.56,0.0,0.98445,1e-05,2.51367]
[1776616659325,58.95,75666.45,0.0,0.98445,1e-05,2.51386]
[1776616659413,58.95,75666.45,0.0,0.98445,1e-05,2.51386]
[1776616659450,58.95,75666.45,0.0,0.98445,1e-05,2.51386]
[1776616659514,58.95,75666.49,0.0,0.98445,1e-05,2.51385]
[1776616665383,58.95,75668.89,0.0,0.98447,1e-05,2.51075]
[1776616668962,58.95,75669.71,0.0,0.98448,1e-05,2.50976]
[1776616669190,58.95,75669.71,0.0,0.98448,1e-05,2.50976]
[1776616669291,58.95,75669.71,0.0,0.98448,1e-05,2.50976]
[1776616669439,58.95,75669.71,0.0,0.98448,1e-05,2.50976]
[1776616669522,58.95,75669.71,0.0,0.98448,1e-05,2.50981]
[1776616675595,58.95,75667.38,0.0,0.98445,1e-05,2.51332]
[1776616675692,58.95,75667.38,0.0,0.98445,1e-05,2.51332]
[1776616675712,58.95,75667.38,0.0,0.98445,1e-05,2.51332]
[1776616675940,58.95,75667.38,0.0,0.98445,1e-05,2.51332]
[1776616675790,58.95,75667.38,0.0,0.98445,1e-05,2.51341]
[1776616683508,58.96,75667.42,0.0,0.98445,1e-05,2.51368]
[1776616688472,58.96,75666.65,0.0,0.98444,1e-05,2.51495]
[1776616688601,58.96,75666.65,0.0,0.98444,1e-05,2.51495]
[1776616688697,58.96,75666.65,0.0,0.98444,1e-05,2.51495]
[1776616688759,58.96,75666.86,0.0,0.98444,1e-05,2.51475]
[1776616694586,58.96,75671.13,0.0,0.98448,1e-05,2.50904]
[1776616695703,58.96,75671.13,0.0,0.98448,1e-05,2.50904]
[1776616695845,58.96,75671.13,0.0,0.98448,1e-05,2.50904]
[1776616695946,58.96,75671.13,0.0,0.98448,1e-05,2.50904]
[1776616695946,58.96,75670.38,0.0,0.98448,1e-05,2.51019]
[1776616701635,58.96,75674.18,0.0,0.98451,1e-05,2.50519]
[1776616702846,58.96,75674.18,0.0,0.98451,1e-05,2.50519]
[1776616702943,58.96,75674.18,0.0,0.98451,1e-05,2.50519]
[1776616702973,58.96,75674.18,0.0,0.98451,1e-05,2.50519]
[1776616702916,58.96,75674.21,0.0,0.98451,1e-05,2.50527]
[1776616703193,58.96,75674.21,0.0,0.98451,1e-05,2.50527]
[1776616708684,58.96,75675.92,0.0,0.98453,1e-05,2.50322]
[1776616709691,58.96,75664.94,0.0,0.98441,1e-05,2.51858]
[1776616710698,58.96,75660.2,0.0,0.98437,1e-05,2.52528]
[1776616711705,58.96,75660.47,0.0,0.98438,1e-05,2.5231]
[1776616712060,58.96,75660.47,0.0,0.98438,1e-05,2.5231]
[1776616712177,58.96,75660.47,0.0,0.98438,1e-05,2.5231]
[1776616712197,58.96,75660.47,0.0,0.98438,1e-05,2.5231]
[1776616712712,58.96,75666.59,0.0,0.98444,1e-05,2.51457]
[1776616714359,58.96,75668.36,0.0,0.98446,1e-05,2.51213]
[1776616714424,58.96,75668.36,0.0,0.98446,1e-05,2.51213]
[1776616714440,58.96,75668.36,0.0,0.98446,1e-05,2.51213]
[1776616714727,58.96,75668.43,0.0,0.98446,1e-05,2.51208]
[1776616720769,58.97,75668.25,0.0,0.98446,1e-05,2.51261]
[1776616725804,58.97,75668.41,0.0,0.98446,1e-05,2.51266]
[1776616727940,58.97,75668.66,0.0,0.98446,1e-05,2.51236]
[1776616728089,58.97,75669.07,0.0,0.98446,1e-05,2.51184]
[1776616728196,58.97,75669.07,0.0,0.98446,1e-05,2.51184]
[1776616728825,58.97,75668.96,0.0,0.98446,1e-05,2.51205]
[1776616732853,58.97,75677.51,0.0,0.98455,1e-05,2.50035]
[1776616734501,58.97,75676.0,0.0,0.98453,1e-05,2.50251]
[1776616734618,58.97,75676.0,0.0,0.98453,1e-05,2.50251]
[1776616734698,58.97,75676.0,0.0,0.98453,1e-05,2.50251]
[1776616734867,58.97,75675.89,0.0,0.98453,1e-05,2.50273]
[1776616740909,58.97,75671.17,0.0,0.98448,1e-05,2.50969]
[1776616742004,58.97,75671.17,0.0,0.98448,1e-05,2.50969]
[1776616742174,58.97,75670.2,0.0,0.98447,1e-05,2.51109]
[1776616742197,58.97,75670.2,0.0,0.98447,1e-05,2.51109]
[1776616742105,58.97,75670.2,0.0,0.98447,1e-05,2.51109]
[1776616747958,58.97,75669.35,0.0,0.98446,1e-05,2.51254]
[1776616748882,58.97,75669.35,0.0,0.98446,1e-05,2.51254]
[1776616748951,58.97,75669.35,0.0,0.98446,1e-05,2.51254]
[1776616748986,58.97,75669.35,0.0,0.98446,1e-05,2.51254]
[1776616748965,58.97,75669.26,0.0,0.98446,1e-05,2.5127]
[1776616749191,58.97,75669.26,0.0,0.98446,1e-05,2.5127]
[1776616756019,58.97,75671.4,0.0,0.98448,1e-05,2.50998]
[1776616757025,58.98,75674.63,0.0,0.98451,1e-05,2.50552]
[1776616757286,58.98,75674.63,0.0,0.98451,1e-05,2.50552]
[1776616757434,58.98,75674.63,0.0,0.98451,1e-05,2.50552]
[1776616757442,58.98,75674.63,0.0,0.98451,1e-05,2.50552]
[1776616757693,58.98,75674.63,0.0,0.98451,1e-05,2.50552]
[1776616758032,58.98,75675.21,0.0,0.98451,1e-05,2.50476]
[1776616763067,58.98,75673.95,0.0,0.9845,1e-05,2.50672]
[1776616768899,58.98,75673.71,0.0,0.9845,1e-05,2.50717]
[1776616768945,58.98,75673.71,0.0,0.9845,1e-05,2.50717]
[1776616768996,58.98,75673.65,0.0,0.9845,1e-05,2.50735]
[1776616769072,58.98,75673.65,0.0,0.9845,1e-05,2.50735]
[1776616769203,58.98,75673.65,0.0,0.9845,1e-05,2.50735]
[1776616777166,58.98,75670.03,0.0,0.98447,1e-05,2.51081]
[1776616778264,58.98,75670.03,0.0,0.98447,1e-05,2.51081]
[1776616778324,58.98,75670.03,0.0,0.98447,1e-05,2.51081]
[1776616778443,58.98,75670.03,0.0,0.98447,1e-05,2.51081]
[1776616778536,58.98,75675.01,0.0,0.98452,1e-05,2.5039]
[1776616789251,58.98,75676.43,0.0,0.98453,1e-05,2.50229]
[1776616790800,58.98,75676.43,0.0,0.98453,1e-05,2.50229]
[1776616790850,58.98,75676.43,0.0,0.98453,1e-05,2.50229]
[1776616790942,58.98,75676.43,0.0,0.98453,1e-05,2.50229]
[1776616791037,58.98,75676.4,0.0,0.98453,1e-05,2.5024]
[1776616795293,58.98,75686.38,0.0,0.98463,1e-05,2.48867]
[1776616796300,58.98,75679.17,0.0,0.98456,1e-05,2.49871]
[1776616797400,58.98,75679.17,0.0,0.98456,1e-05,2.49871]
[1776616797439,58.98,75679.17,0.0,0.98456,1e-05,2.49871]
[1776616797447,58.98,75679.17,0.0,0.98456,1e-05,2.49871]
[1776616797692,58.98,75679.17,0.0,0.98456,1e-05,2.49871]
[1776616797729,58.98,75668.59,0.0,0.98445,1e-05,2.51347]
[1776616798314,58.98,75668.3,0.0,0.98444,1e-05,2.51388]
[1776616799889,58.98,75668.3,0.0,0.98444,1e-05,2.51388]
[1776616799938,58.98,75668.3,0.0,0.98444,1e-05,2.51388]
[1776616799950,58.98,75668.3,0.0,0.98444,1e-05,2.51388]
[1776616800043,58.98,75658.12,0.0,0.98434,1e-05,2.5281]
[1776616800191,58.98,75658.12,0.0,0.98434,1e-05,2.5281]
[1776616806370,58.98,75660.17,0.0,0.98436,1e-05,2.52515]
[1776616807377,58.98,75665.12,0.0,0.98441,1e-05,2.51821]
[1776616808937,58.98,75665.12,0.0,0.98441,1e-05,2.51821]
[1776616809008,58.98,75665.12,0.0,0.98441,1e-05,2.51821]
[1776616809036,58.98,75665.15,0.0,0.98441,1e-05,2.51817]
[1776616809192,58.98,75665.15,0.0,0.98441,1e-05,2.51817]
[1776616815433,58.98,75665.26,0.0,0.98441,1e-05,2.51801]
[1776616821015,58.98,75665.51,0.0,0.98442,1e-05,2.51765]
[1776616822807,58.98,75665.87,0.0,0.98442,1e-05,2.51714]
[1776616822899,58.98,75665.87,0.0,0.98442,1e-05,2.51714]
[1776616822938,58.98,75665.87,0.0,0.98442,1e-05,2.51714]
[1776616823036,58.98,75665.87,0.0,0.98442,1e-05,2.51713]
[1776616830538,58.98,75673.48,0.0,0.9845,1e-05,2.50657]
[1776616831668,58.98,75673.48,0.0,0.9845,1e-05,2.50657]
[1776616831695,58.98,75673.48,0.0,0.9845,1e-05,2.50657]
[1776616831721,58.98,75673.48,0.0,0.9845,1e-05,2.50657]
[1776616831947,58.98,75673.48,0.0,0.9845,1e-05,2.50657]
[1776616831996,58.98,75674.77,0.0,0.98452,1e-05,2.50301]
[1776616837587,58.98,75674.69,0.0,0.98452,1e-05,2.50331]
[1776616842622,58.98,75666.6,0.0,0.98444,1e-05,2.51477]
[1776616843637,58.98,75666.6,0.0,0.98444,1e-05,2.51477]
[1776616843657,58.98,75666.6,0.0,0.98444,1e-05,2.51477]
[1776616843702,58.98,75666.6,0.0,0.98444,1e-05,2.51477]
[1776616843738,58.98,75663.82,0.0,0.98441,1e-05,2.51867]
[1776616844636,58.98,75651.67,0.0,0.98428,1e-05,2.5357]
[1776616846023,58.98,75651.67,0.0,0.98428,1e-05,2.5357]
[1776616846030,58.98,75651.67,0.0,0.98428,1e-05,2.5357]
[1776616846124,58.98,75649.08,0.0,0.98425,1e-05,2.53931]
[1776616846202,58.98,75649.08,0.0,0.98425,1e-05,2.53931]
[1776616846649,58.98,75648.55,0.0,0.98425,1e-05,2.54005]
[1776616849671,58.98,75641.36,0.0,0.98417,1e-05,2.55013]
[1776616850678,58.98,75638.24,0.0,0.98414,1e-05,2.5545]
[1776616851575,58.98,75638.24,0.0,0.98414,1e-05,2.5545]
[1776616851581,58.98,75638.24,0.0,0.98414,1e-05,2.5545]
[1776616851695,58.98,75638.24,0.0,0.98414,1e-05,2.5545]
[1776616851778,58.98,75638.55,0.0,0.98414,1e-05,2.55402]
[1776616854706,58.98,75633.05,0.0,0.98409,1e-05,2.56167]
[1776616858777,58.98,75634.81,0.0,0.98411,1e-05,2.55904]
[1776616858779,58.98,75634.81,0.0,0.98411,1e-05,2.55904]
[1776616858939,58.98,75634.81,0.0,0.98411,1e-05,2.55904]
[1776616858983,58.98,75634.81,0.0,0.98411,1e-05,2.55895]
[1776616862762,58.98,75639.21,0.0,0.98416,1e-05,2.55261]
[1776616863769,58.98,75642.64,0.0,0.98419,1e-05,2.54774]
[1776616864378,58.98,75642.64,0.0,0.98419,1e-05,2.54774]
[1776616864420,58.98,75642.64,0.0,0.98419,1e-05,2.54774]
[1776616864446,58.98,75642.64,0.0,0.98419,1e-05,2.54774]
[1776616864776,58.98,75642.11,0.0,0.98419,1e-05,2.54846]
[1776616865783,58.98,75634.38,0.0,0.98411,1e-05,2.55936]
[1776616870819,58.98,75611.78,0.0,0.98387,1e-05,2.59133]
[1776616872833,58.98,75603.64,0.0,0.98378,1e-05,2.60286]
[1776616874007,58.98,75602.17,0.0,0.98377,1e-05,2.60476]
[1776616874168,58.98,75602.17,0.0,0.98377,1e-05,2.60476]
[1776616875398,58.98,75600.46,0.0,0.98375,1e-05,2.60722]
[1776616875443,58.98,75600.46,0.0,0.98375,1e-05,2.60722]
[1776616875950,58.98,75600.46,0.0,0.98375,1e-05,2.60722]
[1776616876052,58.98,75600.74,0.0,0.98375,1e-05,2.60658]
[1776616879882,58.97,75587.24,0.0,0.98361,1e-05,2.62565]
[1776616880889,58.97,75578.01,0.0,0.98351,1e-05,2.63887]
[1776616881898,58.97,75572.54,0.0,0.98345,1e-05,2.64665]
[1776616882905,58.97,75562.66,0.0,0.98335,1e-05,2.66086]
[1776616883912,58.97,75558.18,0.0,0.9833,1e-05,2.66721]
[1776616884919,58.97,75555.96,0.0,0.98328,1e-05,2.67024]
[1776616888947,58.97,75559.14,0.0,0.98332,1e-05,2.66464]
[1776616890961,58.96,75563.57,0.0,0.98337,1e-05,2.65771]
[1776616894035,58.96,75566.87,0.0,0.98342,1e-05,2.65036]
[1776616894172,58.96,75566.87,0.0,0.98342,1e-05,2.65036]
[1776616894195,58.96,75569.11,0.0,0.98345,1e-05,2.64689]
[1776616894989,58.96,75569.56,0.0,0.98346,1e-05,2.64604]
[1776616897003,58.96,75573.76,0.0,0.9835,1e-05,2.63954]
[1776616899017,58.95,75577.21,0.0,0.98354,1e-05,2.63416]
[1776616900586,58.95,75578.74,0.0,0.98356,1e-05,2.63177]
[1776616900698,58.95,75578.74,0.0,0.98356,1e-05,2.63177]
[1776616900917,58.95,75578.74,0.0,0.98356,1e-05,2.63177]
[1776616900936,58.95,75578.74,0.0,0.98356,1e-05,2.63177]
[1776616901031,58.95,75578.67,0.0,0.98356,1e-05,2.63169]
[1776616904052,58.95,75581.91,0.0,0.9836,1e-05,2.62648]
[1776616905901,58.95,75583.25,0.0,0.98362,1e-05,2.62437]
[1776616905944,58.95,75583.25,0.0,0.98362,1e-05,2.62437]
[1776616908083,58.95,75573.4,0.0,0.98351,1e-05,2.6383]
[1776616908613,58.95,75573.4,0.0,0.98351,1e-05,2.6383]
[1776616908692,58.95,75573.4,0.0,0.98351,1e-05,2.6383]
[1776616908902,58.95,75573.4,0.0,0.98351,1e-05,2.6383]
[1776616908937,58.95,75573.4,0.0,0.98351,1e-05,2.6383]
[1776616909088,58.95,75569.7,0.0,0.98347,1e-05,2.64351]
[1776616910095,58.94,75563.93,0.0,0.98341,1e-05,2.65151]
[1776616916137,58.94,75563.34,0.0,0.98342,1e-05,2.6511]
[1776616921172,58.93,75572.4,0.0,0.98352,1e-05,2.63687]
[1776616921996,58.93,75572.4,0.0,0.98352,1e-05,2.63687]
[1776616922198,58.93,75572.4,0.0,0.98352,1e-05,2.63687]
[1776616922439,58.93,75571.41,0.0,0.98351,1e-05,2.63811]
[1776616923187,58.93,75571.27,0.0,0.98351,1e-05,2.63812]
[1776616926216,58.93,75571.56,0.0,0.98352,1e-05,2.6375]
[1776616926439,58.93,75569.79,0.0,0.9835,1e-05,2.63968]
[1776616931960,58.92,75570.65,0.0,0.98352,1e-05,2.63765]
[1776616932009,58.92,75570.65,0.0,0.98352,1e-05,2.63765]
[1776616932196,58.92,75570.65,0.0,0.98352,1e-05,2.63765]
[1776616932214,58.92,75571.16,0.0,0.98353,1e-05,2.63653]
[1776616937503,58.92,75572.23,0.0,0.98354,1e-05,2.63423]
[1776616937690,58.92,75572.23,0.0,0.98354,1e-05,2.63423]
[1776616938166,58.92,75572.23,0.0,0.98354,1e-05,2.63423]
[1776616938195,58.92,75572.23,0.0,0.98354,1e-05,2.63423]
[1776616938295,58.92,75571.87,0.0,0.98354,1e-05,2.63437]
[1776616939298,58.92,75583.06,0.0,0.98366,1e-05,2.618]
[1776616941057,58.92,75583.06,0.0,0.98366,1e-05,2.618]
[1776616941115,58.92,75583.06,0.0,0.98366,1e-05,2.618]
[1776616941193,58.91,75583.65,0.0,0.98367,1e-05,2.61683]
[1776616941476,58.91,75583.65,0.0,0.98367,1e-05,2.61683]
[1776616941697,58.91,75583.65,0.0,0.98367,1e-05,2.61683]
[1776616941794,58.91,75588.88,0.0,0.98373,1e-05,2.6093]
[1776616943330,58.91,75595.49,0.0,0.9838,1e-05,2.59951]
[1776616948365,58.91,75600.18,0.0,0.98386,1e-05,2.59216]
[1776616955415,58.91,75599.48,0.0,0.98387,1e-05,2.59051]
[1776616959442,58.9,75604.29,0.0,0.98392,1e-05,2.58322]
[1776616964477,58.9,75604.1,0.0,0.98392,1e-05,2.58302]
[1776616965856,58.9,75590.99,0.0,0.98378,1e-05,2.6017]
[1776616966492,58.9,75586.33,0.0,0.98373,1e-05,2.60827]
[1776616971003,58.9,75586.31,0.0,0.98374,1e-05,2.60789]
[1776616971191,58.9,75586.31,0.0,0.98374,1e-05,2.60789]
[1776616971036,58.9,75587.96,0.0,0.98375,1e-05,2.60538]
[1776616971528,58.9,75592.33,0.0,0.9838,1e-05,2.59897]
[1776616975942,58.89,75591.54,0.0,0.9838,1e-05,2.59974]
[1776616980207,58.89,75590.53,0.0,0.98379,1e-05,2.60073]
[1776616980439,58.89,75588.81,0.0,0.98377,1e-05,2.60308]
[1776616985629,58.89,75590.21,0.0,0.98379,1e-05,2.60035]
[1776616989657,58.89,75597.95,0.0,0.98388,1e-05,2.58879]
[1776616991814,58.88,75599.52,0.0,0.9839,1e-05,2.58645]
[1776616991943,58.88,75599.52,0.0,0.9839,1e-05,2.58645]
[1776616992039,58.88,75599.52,0.0,0.9839,1e-05,2.58636]
[1776616992678,58.88,75588.67,0.0,0.98378,1e-05,2.60181]
[1776616993684,58.88,75584.2,0.0,0.98373,1e-05,2.60812]
[1776616995807,58.88,75587.51,0.0,0.98377,1e-05,2.60323]
[1776616995814,58.88,75587.51,0.0,0.98377,1e-05,2.60323]
[1776616995908,58.88,75589.33,0.0,0.98379,1e-05,2.60049]
[1776616996546,58.88,75589.33,0.0,0.98379,1e-05,2.60049]
[1776616998721,58.88,75583.62,0.0,0.98373,1e-05,2.60834]
[1776616999728,58.88,75569.02,0.0,0.98358,1e-05,2.62929]
[1776617000735,58.88,75571.79,0.0,0.98361,1e-05,2.62511]
[1776617004177,58.88,75573.01,0.0,0.98362,1e-05,2.62302]
[1776617004191,58.88,75573.01,0.0,0.98362,1e-05,2.62302]
[1776617004229,58.88,75573.01,0.0,0.98362,1e-05,2.62302]
[1776617004278,58.88,75576.4,0.0,0.98366,1e-05,2.6178]
[1776617004443,58.88,75576.4,0.0,0.98366,1e-05,2.6178]
[1776617009216,58.87,75575.31,0.0,0.98365,1e-05,2.61891]
[1776617009450,58.87,75576.82,0.0,0.98367,1e-05,2.61642]
[1776617010805,58.87,75572.94,0.0,0.98363,1e-05,2.62187]
[1776617011812,58.87,75569.07,0.0,0.9836,1e-05,2.62542]
[1776617014258,58.87,75565.76,0.0,0.98357,1e-05,2.63004]
[1776617014438,58.87,75563.01,0.0,0.98354,1e-05,2.63385]
[1776617014448,58.87,75563.01,0.0,0.98354,1e-05,2.63385]
[1776617014701,58.87,75563.01,0.0,0.98354,1e-05,2.63385]
[1776617014834,58.87,75562.84,0.0,0.98354,1e-05,2.63392]
[1776617019869,58.86,75562.7,0.0,0.98354,1e-05,2.6332]
[1776617023897,58.86,75568.02,0.0,0.98361,1e-05,2.62477]
[1776617025807,58.86,75569.49,0.0,0.98362,1e-05,2.62248]
[1776617025940,58.86,75569.49,0.0,0.98362,1e-05,2.62248]
[1776617031851,58.85,75566.87,0.0,0.9836,1e-05,2.62528]
[1776617031940,58.85,75566.87,0.0,0.9836,1e-05,2.62528]
[1776617032057,58.85,75566.87,0.0,0.9836,1e-05,2.62528]
[1776617032199,58.85,75566.87,0.0,0.9836,1e-05,2.62528]
[1776617032293,58.85,75566.73,0.0,0.9836,1e-05,2.62514]
[1776617037995,58.85,75567.08,0.0,0.98361,1e-05,2.62381]
[1776617043033,58.84,75563.45,0.0,0.98358,1e-05,2.62826]
[1776617045040,58.84,75560.98,0.0,0.98355,1e-05,2.63169]
[1776617045194,58.84,75560.98,0.0,0.98355,1e-05,2.63169]
[1776617047061,58.84,75550.18,0.0,0.98344,1e-05,2.64687]
[1776617050493,58.84,75549.44,0.0,0.98343,1e-05,2.64756]
[1776617050690,58.84,75549.44,0.0,0.98343,1e-05,2.64756]
[1776617050965,58.84,75549.44,0.0,0.98343,1e-05,2.64756]
[1776617051189,58.84,75549.44,0.0,0.98343,1e-05,2.64756]
[1776617051290,58.83,75549.41,0.0,0.98344,1e-05,2.647]
[1776617057131,58.83,75551.55,0.0,0.98347,1e-05,2.64267]
[1776617059923,58.83,75552.62,0.0,0.98349,1e-05,2.64073]
[1776617059937,58.83,75552.62,0.0,0.98349,1e-05,2.64073]
[1776617064180,58.82,75557.78,0.0,0.98355,1e-05,2.63249]
[1776617067193,58.82,75559.71,0.0,0.98357,1e-05,2.62933]
[1776617067439,58.82,75559.67,0.0,0.98357,1e-05,2.62906]
[1776617067890,58.82,75559.67,0.0,0.98357,1e-05,2.62906]
[1776617067942,58.82,75559.67,0.0,0.98357,1e-05,2.62906]
[1776617071229,58.82,75559.71,0.0,0.98359,1e-05,2.62645]
[1776617075423,58.81,75559.18,0.0,0.98359,1e-05,2.62656]
[1776617075444,58.81,75559.18,0.0,0.98359,1e-05,2.62656]
[1776617078278,58.81,75544.36,0.0,0.98343,1e-05,2.64762]
[1776617079285,58.81,75545.56,0.0,0.98344,1e-05,2.64567]
[1776617083164,58.81,75546.79,0.0,0.98346,1e-05,2.64328]
[1776617083198,58.81,75546.79,0.0,0.98346,1e-05,2.64328]
[1776617084320,58.8,75552.17,0.0,0.98352,1e-05,2.63505]
[1776617085558,58.8,75552.26,0.0,0.98353,1e-05,2.63474]
[1776617085691,58.8,75552.26,0.0,0.98353,1e-05,2.63474]
[1776617086334,58.8,75555.3,0.0,0.98356,1e-05,2.63014]
[1776617088348,58.8,75563.94,0.0,0.98366,1e-05,2.61727]
[1776617090186,58.8,75564.87,0.0,0.98367,1e-05,2.61577]
[1776617090439,58.8,75564.34,0.0,0.98366,1e-05,2.61638]
[1776617091370,58.8,75577.93,0.0,0.98381,1e-05,2.59679]
[1776617092377,58.8,75585.08,0.0,0.98389,1e-05,2.58626]
[1776617093386,58.8,75591.24,0.0,0.98395,1e-05,2.57735]
[1776617095398,58.8,75596.28,0.0,0.98401,1e-05,2.57007]
[1776617100433,58.79,75591.67,0.0,0.98396,1e-05,2.57619]
[1776617101440,58.79,75586.31,0.0,0.98391,1e-05,2.58376]
[1776617102798,58.79,75586.31,0.0,0.98391,1e-05,2.58376]
[1776617102940,58.79,75586.31,0.0,0.98391,1e-05,2.58376]
[1776617103031,58.79,75586.31,0.0,0.98391,1e-05,2.58376]
[1776617103197,58.79,75586.31,0.0,0.98391,1e-05,2.58376]
[1776617103297,58.79,75585.79,0.0,0.9839,1e-05,2.58431]
[1776617108489,58.79,75585.95,0.0,0.98391,1e-05,2.58359]
[1776617110167,58.79,75592.01,0.0,0.98397,1e-05,2.57484]
[1776617111956,58.79,75592.22,0.0,0.98398,1e-05,2.57445]
[1776617112198,58.79,75592.22,0.0,0.98398,1e-05,2.57445]
[1776617117552,58.79,75592.51,0.0,0.98398,1e-05,2.57345]
[1776617119566,58.79,75600.03,0.0,0.98406,1e-05,2.56257]
[1776617120573,58.79,75610.88,0.0,0.98418,1e-05,2.54711]
[1776617121580,58.79,75611.08,0.0,0.98418,1e-05,2.54679]
[1776617122563,58.79,75611.08,0.0,0.98418,1e-05,2.54679]
[1776617122695,58.79,75611.08,0.0,0.98418,1e-05,2.54679]
[1776617122819,58.79,75611.08,0.0,0.98418,1e-05,2.54679]
[1776617122939,58.79,75611.08,0.0,0.98418,1e-05,2.54679]
[1776617123016,58.79,75611.43,0.0,0.98418,1e-05,2.54626]
[1776617124601,58.78,75615.09,0.0,0.98422,1e-05,2.54103]
[1776617126615,58.78,75610.94,0.0,0.98418,1e-05,2.54684]
[1776617128761,58.78,75611.9,0.0,0.98419,1e-05,2.54545]
[1776617128944,58.78,75611.9,0.0,0.98419,1e-05,2.54545]
[1776617133940,58.78,75614.25,0.0,0.98423,1e-05,2.54011]
[1776617134197,58.78,75614.25,0.0,0.98423,1e-05,2.54011]
[1776617134313,58.78,75614.25,0.0,0.98423,1e-05,2.54011]
[1776617134414,58.78,75614.27,0.0,0.98423,1e-05,2.54003]
[1776617134441,58.78,75614.27,0.0,0.98423,1e-05,2.54003]
[1776617140160,58.78,75616.2,0.0,0.98425,1e-05,2.5372]
[1776617140191,58.78,75616.2,0.0,0.98425,1e-05,2.5372]
[1776617143906,58.78,75614.32,0.0,0.98423,1e-05,2.53979]
[1776617143956,58.78,75614.32,0.0,0.98423,1e-05,2.53979]
[1776617143993,58.78,75614.68,0.0,0.98423,1e-05,2.53926]
[1776617144741,58.78,75627.61,0.0,0.98437,1e-05,2.52103]
[1776617145748,58.78,75630.84,0.0,0.9844,1e-05,2.51651]
[1776617148769,58.78,75627.51,0.0,0.98437,1e-05,2.52123]
[1776617150266,58.78,75627.51,0.0,0.98437,1e-05,2.52123]
[1776617150449,58.78,75628.0,0.0,0.98437,1e-05,2.52056]
[1776617154811,58.78,75620.5,0.0,0.98429,1e-05,2.53115]
[1776617157266,58.78,75619.96,0.0,0.98429,1e-05,2.5319]
[1776617157438,58.78,75619.96,0.0,0.98429,1e-05,2.5319]
[1776617157738,58.78,75619.84,0.0,0.98429,1e-05,2.53206]
[1776617157952,58.78,75619.84,0.0,0.98429,1e-05,2.53206]
[1776617158041,58.78,75616.41,0.0,0.98425,1e-05,2.5369]
[1776617159847,58.78,75612.9,0.0,0.98421,1e-05,2.54183]
[1776617160974,58.78,75612.9,0.0,0.98421,1e-05,2.54183]
[1776617161194,58.78,75612.9,0.0,0.98421,1e-05,2.54183]
[1776617164881,58.78,75623.21,0.0,0.98432,1e-05,2.52719]
[1776617165889,58.78,75628.45,0.0,0.98438,1e-05,2.51984]
[1776617166740,58.78,75628.45,0.0,0.98438,1e-05,2.51984]
[1776617166943,58.78,75628.45,0.0,0.98438,1e-05,2.51984]
[1776617167048,58.78,75628.45,0.0,0.98438,1e-05,2.51984]
[1776617167191,58.78,75628.45,0.0,0.98438,1e-05,2.51984]
[1776617167293,58.78,75628.26,0.0,0.98438,1e-05,2.52014]
[1776617170293,58.78,75629.13,0.0,0.98438,1e-05,2.51894]
[1776617170441,58.78,75629.13,0.0,0.98438,1e-05,2.51894]
[1776617172938,58.78,75641.33,0.0,0.98451,1e-05,2.50194]
[1776617173945,58.78,75645.12,0.0,0.98455,1e-05,2.4967]
[1776617175622,58.78,75644.44,0.0,0.98454,1e-05,2.4977]
[1776617175700,58.78,75644.44,0.0,0.98454,1e-05,2.4977]
[1776617175887,58.78,75644.44,0.0,0.98454,1e-05,2.4977]
[1776617175941,58.78,75644.44,0.0,0.98454,1e-05,2.4977]
[1776617175959,58.78,75645.17,0.0,0.98455,1e-05,2.49674]
[1776617180994,58.78,75644.68,0.0,0.98454,1e-05,2.49766]
[1776617185022,58.79,75648.34,0.0,0.98458,1e-05,2.49274]
[1776617185798,58.79,75648.34,0.0,0.98458,1e-05,2.49274]
[1776617185939,58.79,75648.34,0.0,0.98458,1e-05,2.49274]
[1776617191063,58.79,75643.17,0.0,0.98453,1e-05,2.49836]
[1776617193078,58.79,75629.35,0.0,0.98439,1e-05,2.51777]
[1776617194085,58.79,75625.97,0.0,0.98436,1e-05,2.52252]
[1776617196003,58.79,75622.82,0.0,0.98432,1e-05,2.52695]
[1776617196198,58.79,75622.82,0.0,0.98432,1e-05,2.52695]
[1776617196301,58.79,75622.82,0.0,0.98432,1e-05,2.52695]
[1776617196440,58.79,75622.82,0.0,0.98432,1e-05,2.52695]
[1776617196395,58.79,75622.08,0.0,0.98431,1e-05,2.52797]
[1776617202141,58.79,75623.63,0.0,0.98433,1e-05,2.52578]
[1776617207176,58.79,75621.04,0.0,0.9843,1e-05,2.52946]
[1776617208792,58.79,75620.93,0.0,0.9843,1e-05,2.52962]
[1776617208944,58.79,75620.93,0.0,0.9843,1e-05,2.52962]
[1776617215232,58.79,75619.43,0.0,0.98429,1e-05,2.53175]
[1776617217357,58.79,75621.67,0.0,0.98431,1e-05,2.5286]
[1776617217444,58.79,75621.67,0.0,0.98431,1e-05,2.5286]
[1776617217728,58.79,75621.55,0.0,0.98431,1e-05,2.52877]
[1776617217941,58.79,75621.55,0.0,0.98431,1e-05,2.52877]
[1776617218253,58.79,75621.3,0.0,0.98431,1e-05,2.52913]
[1776617222282,58.79,75615.73,0.0,0.98425,1e-05,2.53698]
[1776617223036,58.79,75615.73,0.0,0.98425,1e-05,2.53698]
[1776617223195,58.79,75615.73,0.0,0.98425,1e-05,2.53698]
[1776617228324,58.79,75613.07,0.0,0.98422,1e-05,2.54063]
[1776617230474,58.79,75612.93,0.0,0.98422,1e-05,2.54081]
[1776617230692,58.79,75612.29,0.0,0.98421,1e-05,2.54169]
[1776617231018,58.79,75612.29,0.0,0.98421,1e-05,2.54169]
[1776617231202,58.79,75612.29,0.0,0.98421,1e-05,2.54169]
[1776617231345,58.79,75612.27,0.0,0.98421,1e-05,2.54169]
[1776617236380,58.79,75612.34,0.0,0.98421,1e-05,2.54149]
[1776617237387,58.79,75604.63,0.0,0.98413,1e-05,2.55238]
[1776617238394,58.79,75601.34,0.0,0.9841,1e-05,2.55701]
[1776617240410,58.79,75596.73,0.0,0.98405,1e-05,2.56347]
[1776617241415,58.79,75578.41,0.0,0.98386,1e-05,2.58958]
[1776617243429,58.78,75578.06,0.0,0.98385,1e-05,2.58987]
[1776617246959,58.78,75575.93,0.0,0.98383,1e-05,2.5926]
[1776617247023,58.78,75575.93,0.0,0.98383,1e-05,2.5926]
[1776617250485,58.78,75581.3,0.0,0.9839,1e-05,2.58445]
[1776617251492,58.78,75585.65,0.0,0.98395,1e-05,2.57626]
[1776617252499,58.78,75596.47,0.0,0.98407,1e-05,2.56076]
[1776617253005,58.78,75596.47,0.0,0.98407,1e-05,2.56076]
[1776617253197,58.78,75596.47,0.0,0.98407,1e-05,2.56076]
[1776617253506,58.78,75599.67,0.0,0.9841,1e-05,2.55616]
[1776617254438,58.78,75599.67,0.0,0.9841,1e-05,2.55616]
[1776617254513,58.78,75599.78,0.0,0.9841,1e-05,2.55596]
[1776617254696,58.78,75599.78,0.0,0.9841,1e-05,2.55596]
[1776617257535,58.78,75605.6,0.0,0.98417,1e-05,2.54757]
[1776617259162,58.78,75606.17,0.0,0.98417,1e-05,2.54673]
[1776617259197,58.78,75606.17,0.0,0.98417,1e-05,2.54673]
[1776617261564,58.78,75613.45,0.0,0.98425,1e-05,2.53636]
[1776617262919,58.78,75613.45,0.0,0.98425,1e-05,2.53636]
[1776617262938,58.78,75613.45,0.0,0.98425,1e-05,2.53636]
[1776617263259,58.78,75613.45,0.0,0.98425,1e-05,2.53636]
[1776617263451,58.78,75613.45,0.0,0.98425,1e-05,2.53636]
[1776617263483,58.78,75616.09,0.0,0.98428,1e-05,2.53262]
[1776617268613,58.78,75614.43,0.0,0.98426,1e-05,2.53494]
[1776617270359,58.78,75614.43,0.0,0.98426,1e-05,2.53494]
[1776617270439,58.78,75614.43,0.0,0.98426,1e-05,2.53494]
[1776617276523,58.78,75612.12,0.0,0.98424,1e-05,2.53814]
[1776617276691,58.78,75611.7,0.0,0.98423,1e-05,2.53872]
[1776617277485,58.78,75611.7,0.0,0.98423,1e-05,2.53872]
[1776617277546,58.78,75611.38,0.0,0.98423,1e-05,2.53915]
[1776617277695,58.78,75611.38,0.0,0.98423,1e-05,2.53915]
[1776617281080,58.78,75611.38,0.0,0.98423,1e-05,2.53915]
[1776617281194,58.78,75611.38,0.0,0.98423,1e-05,2.53915]
[1776617281245,58.78,75607.12,0.0,0.98418,1e-05,2.54514]
[1776617282212,58.78,75607.12,0.0,0.98418,1e-05,2.54514]
[1776617282439,58.78,75607.12,0.0,0.98418,1e-05,2.54514]
[1776617282539,58.78,75610.85,0.0,0.98422,1e-05,2.53984]
[1776617282712,58.78,75614.44,0.0,0.98426,1e-05,2.53476]
[1776617283719,58.78,75617.92,0.0,0.9843,1e-05,2.52985]
[1776617289275,58.78,75618.43,0.0,0.9843,1e-05,2.52915]
[1776617289442,58.78,75618.43,0.0,0.9843,1e-05,2.52915]
[1776617290768,58.78,75630.99,0.0,0.98443,1e-05,2.51154]
[1776617291775,58.78,75632.21,0.0,0.98445,1e-05,2.50987]
[1776617296297,58.78,75631.81,0.0,0.98444,1e-05,2.51056]
[1776617296334,58.78,75628.55,0.0,0.98441,1e-05,2.51517]
[1776617297239,58.78,75628.55,0.0,0.98441,1e-05,2.51517]
[1776617297451,58.78,75628.55,0.0,0.98441,1e-05,2.51517]
[1776617297549,58.78,75628.17,0.0,0.9844,1e-05,2.51578]
[1776617298824,58.78,75623.08,0.0,0.98435,1e-05,2.52296]
[1776617301845,58.78,75627.7,0.0,0.9844,1e-05,2.51655]
[1776617302852,58.78,75631.71,0.0,0.98444,1e-05,2.51097]
[1776617308893,58.78,75633.58,0.0,0.98445,1e-05,2.5087]
[1776617313929,58.78,75627.36,0.0,0.9844,1e-05,2.51588]
[1776617316950,58.78,75631.1,0.0,0.98444,1e-05,2.51079]
[1776617318964,58.78,75635.07,0.0,0.98448,1e-05,2.50536]
[1776617322993,58.79,75642.73,0.0,0.98455,1e-05,2.49497]
[1776617323999,58.79,75646.83,0.0,0.98459,1e-05,2.48935]
[1776617325007,58.79,75651.82,0.0,0.98465,1e-05,2.48252]
[1776617327020,58.79,75655.07,0.0,0.98468,1e-05,2.47824]
[1776617328523,58.79,75655.07,0.0,0.98468,1e-05,2.47824]
[1776617328689,58.79,75655.84,0.0,0.98468,1e-05,2.4774]
[1776617334069,58.79,75657.48,0.0,0.9847,1e-05,2.4757]
[1776617334967,58.79,75657.48,0.0,0.9847,1e-05,2.4757]
[1776617335200,58.79,75657.48,0.0,0.9847,1e-05,2.4757]
[1776617335293,58.79,75657.39,0.0,0.98469,1e-05,2.47594]
[1776617342125,58.8,75661.52,0.0,0.98473,1e-05,2.47095]
[1776617343453,58.8,75661.52,0.0,0.98473,1e-05,2.47095]
[1776617351188,58.8,75666.86,0.0,0.98478,1e-05,2.46464]
[1776617357230,58.8,75666.01,0.0,0.98476,1e-05,2.4665]
[1776617362479,58.81,75666.52,0.0,0.98477,1e-05,2.46626]
[1776617362544,58.81,75666.52,0.0,0.98476,1e-05,2.46649]
[1776617362694,58.81,75666.52,0.0,0.98476,1e-05,2.46649]
[1776617362703,58.81,75666.52,0.0,0.98476,1e-05,2.46649]
[1776617362939,58.81,75666.52,0.0,0.98476,1e-05,2.46649]
[1776617367990,58.81,75668.8,0.0,0.98478,1e-05,2.4638]
[1776617368197,58.81,75668.8,0.0,0.98478,1e-05,2.4638]
[1776617368294,58.81,75668.8,0.0,0.98478,1e-05,2.46392]
[1776617370016,58.81,75668.8,0.0,0.98478,1e-05,2.46392]
[1776617370322,58.81,75665.32,0.0,0.98475,1e-05,2.46895]
[1776617375357,58.82,75668.0,0.0,0.98478,1e-05,2.46397]
[1776617376288,58.82,75668.0,0.0,0.98478,1e-05,2.46397]
[1776617376448,58.82,75668.0,0.0,0.98478,1e-05,2.46397]
[1776617376543,58.82,75668.5,0.0,0.98478,1e-05,2.4635]
[1776617383413,58.82,75668.39,0.0,0.98478,1e-05,2.46433]
[1776617388448,58.82,75666.12,0.0,0.98475,1e-05,2.46801]
[1776617392476,58.83,75662.54,0.0,0.98471,1e-05,2.47337]
[1776617393483,58.83,75647.37,0.0,0.98456,1e-05,2.49451]
[1776617394490,58.83,75643.93,0.0,0.98452,1e-05,2.4994]
[1776617395497,58.83,75642.24,0.0,0.9845,1e-05,2.50186]
[1776617398007,58.83,75642.26,0.0,0.9845,1e-05,2.50193]
[1776617398200,58.83,75642.26,0.0,0.9845,1e-05,2.50193]
[1776617398518,58.83,75642.11,0.0,0.9845,1e-05,2.50219]
[1776617402321,58.83,75644.21,0.0,0.98452,1e-05,2.4994]
[1776617402548,58.83,75639.17,0.0,0.98447,1e-05,2.50649]
[1776617403554,58.83,75628.67,0.0,0.98436,1e-05,2.52124]
[1776617404561,58.83,75631.31,0.0,0.98439,1e-05,2.51755]
[1776617405445,58.83,75631.31,0.0,0.98439,1e-05,2.51755]
[1776617407373,58.83,75631.87,0.0,0.98439,1e-05,2.51683]
[1776617407436,58.83,75631.87,0.0,0.98439,1e-05,2.51683]
[1776617407582,58.83,75633.11,0.0,0.9844,1e-05,2.51512]
[1776617412617,58.83,75633.02,0.0,0.9844,1e-05,2.51541]
[1776617414631,58.83,75626.18,0.0,0.98433,1e-05,2.52508]
[1776617416645,58.83,75621.31,0.0,0.98428,1e-05,2.53198]
[1776617419218,58.83,75620.89,0.0,0.98427,1e-05,2.53259]
[1776617419436,58.83,75620.89,0.0,0.98427,1e-05,2.53259]
[1776617424700,58.83,75620.92,0.0,0.98427,1e-05,2.53264]
[1776617425816,58.83,75620.85,0.0,0.98427,1e-05,2.53275]
[1776617425938,58.83,75620.85,0.0,0.98427,1e-05,2.53275]
[1776617425967,58.83,75620.85,0.0,0.98427,1e-05,2.53275]
[1776617426190,58.83,75620.85,0.0,0.98427,1e-05,2.53275]
[1776617426715,58.83,75620.24,0.0,0.98427,1e-05,2.53363]
[1776617430352,58.83,75620.46,0.0,0.98427,1e-05,2.53335]
[1776617430442,58.83,75620.46,0.0,0.98427,1e-05,2.53335]
[1776617430453,58.83,75627.65,0.0,0.98434,1e-05,2.52326]
[1776617432064,58.83,75630.42,0.0,0.98437,1e-05,2.5194]
[1776617432194,58.83,75630.42,0.0,0.98437,1e-05,2.5194]
[1776617437525,58.83,75628.86,0.0,0.98436,1e-05,2.51999]
[1776617437695,58.83,75628.86,0.0,0.98436,1e-05,2.51999]
[1776617437541,58.83,75622.45,0.0,0.9843,1e-05,2.52904]
[1776617437792,58.83,75618.29,0.0,0.98425,1e-05,2.53493]
[1776617438923,58.83,75618.29,0.0,0.98425,1e-05,2.53493]
[1776617438942,58.83,75618.29,0.0,0.98425,1e-05,2.53493]
[1776617439806,58.83,75612.58,0.0,0.98419,1e-05,2.54303]
[1776617442169,58.83,75610.78,0.0,0.98417,1e-05,2.54558]
[1776617442194,58.83,75610.78,0.0,0.98417,1e-05,2.54558]
[1776617442270,58.83,75610.11,0.0,0.98417,1e-05,2.54653]
[1776617447847,58.83,75609.64,0.0,0.98416,1e-05,2.54718]
[1776617447940,58.83,75609.64,0.0,0.98416,1e-05,2.54718]
[1776617449880,58.83,75605.36,0.0,0.98412,1e-05,2.5532]
[1776617454915,58.83,75604.81,0.0,0.98411,1e-05,2.55386]
[1776617456522,58.83,75604.81,0.0,0.98411,1e-05,2.55386]
[1776617456696,58.83,75604.81,0.0,0.98411,1e-05,2.55386]
[1776617456536,58.83,75604.8,0.0,0.98411,1e-05,2.55384]
[1776617459051,58.83,75603.35,0.0,0.9841,1e-05,2.55585]
[1776617459190,58.83,75603.35,0.0,0.9841,1e-05,2.55585]
[1776617461973,58.83,75610.19,0.0,0.98417,1e-05,2.54602]
[1776617463434,58.83,75610.19,0.0,0.98417,1e-05,2.54602]
[1776617463705,58.83,75610.19,0.0,0.98417,1e-05,2.54602]
[1776617463536,58.83,75620.43,0.0,0.98428,1e-05,2.53155]
[1776617463978,58.83,75622.24,0.0,0.9843,1e-05,2.52902]
[1776617465056,58.83,75622.24,0.0,0.9843,1e-05,2.52902]
[1776617465198,58.83,75622.24,0.0,0.9843,1e-05,2.52902]
[1776617469153,58.83,75620.39,0.0,0.98428,1e-05,2.53168]
[1776617469199,58.83,75620.39,0.0,0.98428,1e-05,2.53168]
[1776617469300,58.83,75616.89,0.0,0.98424,1e-05,2.53662]
[1776617470424,58.83,75616.89,0.0,0.98424,1e-05,2.53662]
[1776617470450,58.83,75616.89,0.0,0.98424,1e-05,2.53662]
[1776617472034,58.83,75621.77,0.0,0.98429,1e-05,2.52973]
[1776617475416,58.83,75624.01,0.0,0.98432,1e-05,2.52659]
[1776617475439,58.83,75624.01,0.0,0.98432,1e-05,2.52659]
[1776617475518,58.83,75624.92,0.0,0.98432,1e-05,2.52533]
[1776617477069,58.83,75632.0,0.0,0.9844,1e-05,2.51542]
[1776617478002,58.83,75632.0,0.0,0.9844,1e-05,2.51542]
[1776617478194,58.83,75632.0,0.0,0.9844,1e-05,2.51542]
[1776617478221,58.83,75635.3,0.0,0.98443,1e-05,2.51083]
[1776617481097,58.83,75631.58,0.0,0.98439,1e-05,2.51615]
[1776617482178,58.83,75631.58,0.0,0.98439,1e-05,2.51615]
[1776617482199,58.83,75631.58,0.0,0.98439,1e-05,2.51615]
[1776617482231,58.83,75632.2,0.0,0.9844,1e-05,2.51531]
[1776617484119,58.83,75628.71,0.0,0.98436,1e-05,2.52026]
[1776617485747,58.83,75628.71,0.0,0.98436,1e-05,2.52026]
[1776617485942,58.83,75626.96,0.0,0.98434,1e-05,2.52274]
[1776617488148,58.83,75639.15,0.0,0.98447,1e-05,2.50571]
[1776617488883,58.83,75639.15,0.0,0.98447,1e-05,2.50571]
[1776617488947,58.83,75639.15,0.0,0.98447,1e-05,2.50571]
[1776617489155,58.83,75644.67,0.0,0.98453,1e-05,2.49806]
[1776617490379,58.83,75644.67,0.0,0.98453,1e-05,2.49806]
[1776617490445,58.83,75644.67,0.0,0.98453,1e-05,2.49806]
[1776617496326,58.84,75646.04,0.0,0.98455,1e-05,2.4947]
[1776617496446,58.84,75646.04,0.0,0.98455,1e-05,2.4947]
[1776617496545,58.84,75646.29,0.0,0.98455,1e-05,2.49441]
[1776617502246,58.84,75645.07,0.0,0.98454,1e-05,2.49645]
[1776617503253,58.84,75641.33,0.0,0.9845,1e-05,2.50171]
[1776617505410,58.84,75639.89,0.0,0.98448,1e-05,2.50377]
[1776617505446,58.84,75639.89,0.0,0.98448,1e-05,2.50377]
[1776617510123,58.84,75639.18,0.0,0.98447,1e-05,2.50495]
[1776617510198,58.84,75639.18,0.0,0.98447,1e-05,2.50495]
[1776617510302,58.84,75635.39,0.0,0.98443,1e-05,2.51028]
[1776617511775,58.84,75635.39,0.0,0.98443,1e-05,2.51028]
[1776617511798,58.84,75632.28,0.0,0.9844,1e-05,2.51469]
[1776617511947,58.84,75632.28,0.0,0.9844,1e-05,2.51469]
[1776617517351,58.84,75633.21,0.0,0.98441,1e-05,2.51349]
[1776617521072,58.84,75635.72,0.0,0.98444,1e-05,2.51006]
[1776617521189,58.84,75635.72,0.0,0.98444,1e-05,2.51006]
[1776617521379,58.84,75638.39,0.0,0.98446,1e-05,2.50636]
[1776617522894,58.84,75639.51,0.0,0.98447,1e-05,2.50484]
[1776617522950,58.84,75639.51,0.0,0.98447,1e-05,2.50484]
[1776617523394,58.84,75635.38,0.0,0.98443,1e-05,2.51065]
[1776617525408,58.84,75632.18,0.0,0.9844,1e-05,2.5152]
[1776617526643,58.84,75632.18,0.0,0.9844,1e-05,2.5152]
[1776617526694,58.84,75632.18,0.0,0.9844,1e-05,2.5152]
[1776617526795,58.84,75627.81,0.0,0.98435,1e-05,2.52136]
[1776617528332,58.84,75626.49,0.0,0.98434,1e-05,2.52322]
[1776617528444,58.84,75626.49,0.0,0.98434,1e-05,2.52322]
[1776617530781,58.84,75628.29,0.0,0.98436,1e-05,2.52071]
[1776617530935,58.84,75630.27,0.0,0.98438,1e-05,2.51795]
[1776617531453,58.84,75640.69,0.0,0.98448,1e-05,2.5034]
[1776617532460,58.84,75654.13,0.0,0.98462,1e-05,2.48474]
[1776617533467,58.84,75659.34,0.0,0.98468,1e-05,2.4776]
[1776617535481,58.84,75661.71,0.0,0.9847,1e-05,2.47451]
[1776617535860,58.84,75661.71,0.0,0.9847,1e-05,2.47451]
[1776617535946,58.84,75661.71,0.0,0.9847,1e-05,2.47451]
[1776617540972,58.85,75660.21,0.0,0.98468,1e-05,2.47707]
[1776617543621,58.85,75660.0,0.0,0.98468,1e-05,2.47756]
[1776617543692,58.85,75660.0,0.0,0.98468,1e-05,2.47756]
[1776617544545,58.85,75655.09,0.0,0.98462,1e-05,2.48454]
[1776617545551,58.85,75651.53,0.0,0.98459,1e-05,2.48958]
[1776617546043,58.85,75651.53,0.0,0.98459,1e-05,2.48958]
[1776617546198,58.85,75651.53,0.0,0.98459,1e-05,2.48958]
[1776617548573,58.85,75652.67,0.0,0.9846,1e-05,2.48822]
[1776617553608,58.85,75655.55,0.0,0.98463,1e-05,2.48278]
[1776617554267,58.85,75655.55,0.0,0.98463,1e-05,2.48278]
[1776617554438,58.85,75655.55,0.0,0.98463,1e-05,2.48278]
[1776617559650,58.85,75655.38,0.0,0.98463,1e-05,2.48349]
[1776617564393,58.86,75655.19,0.0,0.98463,1e-05,2.48399]
[1776617564442,58.86,75655.19,0.0,0.98463,1e-05,2.48399]
[1776617569720,58.86,75655.62,0.0,0.98463,1e-05,2.48398]
[1776617574755,58.86,75655.62,0.0,0.98462,1e-05,2.48434]
[1776617585833,58.86,75655.05,0.0,0.98461,1e-05,2.48589]
[1776617586844,58.87,75648.99,0.0,0.98455,1e-05,2.49438]
[1776617587854,58.87,75633.88,0.0,0.98439,1e-05,2.51552]
[1776617588858,58.87,75635.11,0.0,0.98441,1e-05,2.51381]
[1776617590287,58.87,75636.88,0.0,0.98442,1e-05,2.51135]
[1776617590442,58.87,75636.88,0.0,0.98442,1e-05,2.51135]
[1776617597921,58.87,75634.43,0.0,0.9844,1e-05,2.51492]
[1776617598933,58.87,75627.64,0.0,0.98433,1e-05,2.52444]
[1776617600375,58.87,75627.64,0.0,0.98433,1e-05,2.52444]
[1776617600440,58.87,75615.81,0.0,0.9842,1e-05,2.54111]
[1776617600998,58.87,75591.35,0.0,0.98395,1e-05,2.57583]
[1776617601979,58.87,75582.1,0.0,0.98385,1e-05,2.58893]
[1776617602986,58.86,75583.01,0.0,0.98386,1e-05,2.58751]
[1776617603993,58.86,75583.01,0.0,0.98386,1e-05,2.58751]
[1776617604033,58.86,75583.31,0.0,0.98386,1e-05,2.58696]
[1776617607014,58.86,75574.63,0.0,0.98377,1e-05,2.59907]
[1776617608713,58.86,75574.63,0.0,0.98377,1e-05,2.59907]
[1776617608804,58.86,75568.4,0.0,0.98371,1e-05,2.60791]
[1776617609028,58.86,75559.2,0.0,0.98361,1e-05,2.62104]
[1776617610035,58.86,75555.08,0.0,0.98356,1e-05,2.62684]
[1776617612332,58.86,75557.92,0.0,0.98361,1e-05,2.62065]
[1776617612365,58.86,75565.48,0.0,0.98369,1e-05,2.60954]
[1776617613056,58.86,75569.36,0.0,0.98373,1e-05,2.60379]
[1776617616077,58.86,75572.97,0.0,0.98378,1e-05,2.59816]
[1776617618471,58.85,75572.68,0.0,0.98377,1e-05,2.59843]
[1776617618529,58.85,75572.35,0.0,0.98377,1e-05,2.59876]
[1776617619104,58.85,75552.2,0.0,0.98355,1e-05,2.62772]
[1776617620114,58.85,75542.04,0.0,0.98345,1e-05,2.64229]
[1776617621123,58.85,75530.43,0.0,0.98332,1e-05,2.65902]
[1776617622155,58.85,75530.43,0.0,0.98332,1e-05,2.65902]
[1776617622253,58.85,75523.42,0.0,0.98324,1e-05,2.66904]
[1776617623678,58.85,75523.42,0.0,0.98324,1e-05,2.66904]
[1776617623714,58.85,75522.81,0.0,0.98324,1e-05,2.66966]
[1776617624144,58.85,75510.52,0.0,0.98311,1e-05,2.68749]
[1776617625151,58.85,75497.09,0.0,0.98296,1e-05,2.70707]
[1776617626162,58.84,75481.82,0.0,0.98279,1e-05,2.72949]
[1776617627311,58.84,75481.82,0.0,0.98279,1e-05,2.72949]
[1776617627403,58.84,75477.12,0.0,0.98274,1e-05,2.73614]
[1776617629922,58.84,75476.0,0.0,0.98273,1e-05,2.73742]
[1776617629185,58.84,75465.07,0.0,0.98261,1e-05,2.75344]
[1776617630192,58.84,75454.2,0.0,0.98249,1e-05,2.76941]
[1776617631199,58.83,75455.75,0.0,0.98251,1e-05,2.76661]
[1776617632206,58.83,75473.9,0.0,0.98272,1e-05,2.73883]
[1776617633636,58.83,75473.9,0.0,0.98272,1e-05,2.73883]
[1776617633733,58.83,75489.26,0.0,0.98289,1e-05,2.71547]
[1776617634219,58.83,75499.7,0.0,0.98301,1e-05,2.69959]
[1776617635227,58.83,75507.8,0.0,0.98311,1e-05,2.68727]
[1776617636234,58.82,75510.41,0.0,0.98314,1e-05,2.68312]
[1776617637241,58.82,75505.94,0.0,0.98309,1e-05,2.68942]
[1776617639261,58.82,75508.51,0.0,0.98312,1e-05,2.68502]
[1776617640265,58.82,75513.21,0.0,0.98318,1e-05,2.67779]
[1776617641273,58.82,75495.62,0.0,0.98298,1e-05,2.70352]
[1776617642280,58.82,75484.25,0.0,0.98286,1e-05,2.72012]
[1776617643287,58.81,75482.21,0.0,0.98284,1e-05,2.7228]
[1776617644294,58.81,75487.84,0.0,0.9829,1e-05,2.71405]
[1776617646664,58.81,75488.29,0.0,0.98291,1e-05,2.71303]
[1776617646762,58.81,75472.61,0.0,0.98274,1e-05,2.73612]
[1776617647323,58.81,75456.17,0.0,0.98255,1e-05,2.76086]
[1776617648328,58.8,75458.38,0.0,0.98258,1e-05,2.75672]
[1776617649336,58.8,75466.38,0.0,0.98268,1e-05,2.74426]
[1776617650180,58.8,75466.38,0.0,0.98268,1e-05,2.74426]
[1776617650342,58.8,75472.28,0.0,0.98275,1e-05,2.73501]
[1776617654382,58.79,75480.2,0.0,0.98285,1e-05,2.72166]
[1776617655391,58.79,75487.17,0.0,0.98292,1e-05,2.71127]
[1776617656399,58.79,75495.16,0.0,0.98302,1e-05,2.69905]
[1776617657407,58.79,75502.67,0.0,0.9831,1e-05,2.6876]
[1776617658413,58.79,75506.22,0.0,0.98315,1e-05,2.68177]
[1776617660431,58.78,75510.1,0.0,0.98319,1e-05,2.6755]
[1776617665466,58.78,75512.38,0.0,0.98323,1e-05,2.6708]
[1776617667526,58.78,75513.81,0.0,0.98325,1e-05,2.66844]
[1776617667699,58.78,75513.81,0.0,0.98325,1e-05,2.66844]
[1776617667774,58.77,75515.05,0.0,0.98326,1e-05,2.66637]
[1776617668337,58.77,75515.05,0.0,0.98326,1e-05,2.66637]
[1776617668491,58.77,75505.03,0.0,0.98315,1e-05,2.68088]
[1776617669497,58.77,75489.81,0.0,0.98299,1e-05,2.70314]
[1776617670504,58.77,75485.43,0.0,0.98294,1e-05,2.70934]
[1776617671511,58.77,75488.73,0.0,0.98299,1e-05,2.70219]
[1776617672162,58.77,75488.73,0.0,0.98299,1e-05,2.70219]
[1776617672517,58.77,75493.26,0.0,0.98304,1e-05,2.69515]
[1776617673525,58.77,75487.3,0.0,0.98298,1e-05,2.7037]
[1776617675539,58.76,75477.84,0.0,0.98288,1e-05,2.71716]
[1776617676546,58.76,75469.76,0.0,0.98279,1e-05,2.72891]
[1776617678560,58.76,75468.01,0.0,0.98277,1e-05,2.73082]
[1776617679567,58.76,75472.54,0.0,0.98283,1e-05,2.72368]
[1776617680574,58.75,75477.9,0.0,0.98289,1e-05,2.71533]
[1776617681581,58.75,75464.2,0.0,0.98274,1e-05,2.7355]
[1776617682589,58.75,75449.91,0.0,0.98258,1e-05,2.75664]
[1776617683447,58.75,75449.91,0.0,0.98258,1e-05,2.75664]
[1776617683595,58.75,75446.72,0.0,0.98254,1e-05,2.76106]
[1776617684601,58.75,75450.88,0.0,0.98259,1e-05,2.75437]
[1776617686012,58.74,75446.98,0.0,0.98256,1e-05,2.75945]
[1776617686616,58.74,75439.09,0.0,0.98246,1e-05,2.7714]
[1776617687465,58.74,75439.09,0.0,0.98246,1e-05,2.7714]
[1776617687623,58.74,75437.36,0.0,0.98245,1e-05,2.77359]
[1776617689233,58.74,75437.08,0.0,0.98245,1e-05,2.77358]
[1776617689641,58.74,75427.62,0.0,0.98234,1e-05,2.78753]
[1776617690650,58.73,75428.91,0.0,0.98236,1e-05,2.7851]
[1776617692738,58.73,75429.16,0.0,0.98237,1e-05,2.78426]
[1776617692773,58.73,75433.04,0.0,0.98241,1e-05,2.7779]
[1776617693670,58.73,75440.51,0.0,0.9825,1e-05,2.76612]
[1776617694678,58.73,75453.0,0.0,0.98265,1e-05,2.74683]
[1776617695685,58.72,75447.99,0.0,0.9826,1e-05,2.75399]
[1776617696692,58.72,75443.29,0.0,0.98255,1e-05,2.76069]
[1776617698979,58.72,75442.65,0.0,0.98254,1e-05,2.76124]
[1776617699008,58.72,75441.38,0.0,0.98253,1e-05,2.76232]
[1776617702710,58.71,75439.05,0.0,0.98251,1e-05,2.765]
[1776617702831,58.71,75439.05,0.0,0.98251,1e-05,2.765]
[1776617702937,58.71,75439.05,0.0,0.98251,1e-05,2.765]
[1776617703038,58.71,75437.15,0.0,0.9825,1e-05,2.76702]
[1776617703741,58.71,75445.62,0.0,0.98259,1e-05,2.75421]
[1776617705755,58.7,75441.77,0.0,0.98256,1e-05,2.75919]
[1776617706762,58.7,75434.56,0.0,0.98248,1e-05,2.7697]
[1776617707367,58.7,75434.56,0.0,0.98248,1e-05,2.7697]
[1776617707769,58.7,75416.61,0.0,0.98227,1e-05,2.79662]
[1776617708828,58.7,75405.24,0.0,0.98214,1e-05,2.8136]
[1776617709786,58.69,75397.51,0.0,0.98206,1e-05,2.825]
[1776617710803,58.69,75376.97,0.0,0.98182,1e-05,2.85627]
[1776617711245,58.69,75376.97,0.0,0.98182,1e-05,2.85627]
[1776617711814,58.69,75358.24,0.0,0.9816,1e-05,2.88496]
[1776617712521,58.69,75358.24,0.0,0.9816,1e-05,2.88496]
[1776617712821,58.69,75368.18,0.0,0.98172,1e-05,2.86884]
[1776617713830,58.68,75385.81,0.0,0.98193,1e-05,2.84081]
[1776617714836,58.68,75400.52,0.0,0.98211,1e-05,2.81751]
[1776617715844,58.68,75402.46,0.0,0.98214,1e-05,2.81397]
[1776617716442,58.68,75402.46,0.0,0.98214,1e-05,2.81397]
[1776617716851,58.68,75381.35,0.0,0.98189,1e-05,2.84604]
[1776617718866,58.67,75373.6,0.0,0.98181,1e-05,2.857]
[1776617719873,58.67,75356.04,0.0,0.9816,1e-05,2.88384]
[1776617721888,58.66,75364.48,0.0,0.98171,1e-05,2.86941]
[1776617723903,58.66,75376.23,0.0,0.98186,1e-05,2.84986]
[1776617724910,58.65,75388.87,0.0,0.98202,1e-05,2.82969]
[1776617725918,58.65,75389.95,0.0,0.98203,1e-05,2.82744]
[1776617726926,58.65,75382.58,0.0,0.98195,1e-05,2.83829]
[1776617727933,58.64,75385.14,0.0,0.98199,1e-05,2.8338]
[1776617728940,58.64,75388.65,0.0,0.98203,1e-05,2.82782]
[1776617729946,58.64,75383.83,0.0,0.98198,1e-05,2.83419]
[1776617730953,58.63,75390.34,0.0,0.98206,1e-05,2.82359]
[1776617731961,58.63,75394.3,0.0,0.98213,1e-05,2.81499]
[1776617732968,58.63,75401.51,0.0,0.98221,1e-05,2.80341]
[1776617733387,58.63,75401.51,0.0,0.98221,1e-05,2.80341]
[1776617733938,58.63,75401.51,0.0,0.98221,1e-05,2.80341]
[1776617734022,58.63,75403.26,0.0,0.98223,1e-05,2.80073]
[1776617734992,58.62,75403.09,0.0,0.98224,1e-05,2.80002]
[1776617737907,58.62,75401.64,0.0,0.98223,1e-05,2.80128]
[1776617738013,58.62,75401.23,0.0,0.98223,1e-05,2.80143]
[1776617742041,58.61,75404.85,0.0,0.98229,1e-05,2.79398]
[1776617743048,58.61,75411.91,0.0,0.98237,1e-05,2.78274]
[1776617744055,58.6,75417.89,0.0,0.98244,1e-05,2.77319]
[1776617745063,58.6,75423.91,0.0,0.98251,1e-05,2.76404]
[1776617746072,58.6,75429.53,0.0,0.98258,1e-05,2.75469]
[1776617751107,58.59,75442.1,0.0,0.98274,1e-05,2.73375]
[1776617751579,58.59,75442.1,0.0,0.98274,1e-05,2.73375]
[1776617752113,58.59,75447.46,0.0,0.98281,1e-05,2.72534]
[1776617754082,58.59,75447.46,0.0,0.98281,1e-05,2.72534]
[1776617754127,58.59,75445.2,0.0,0.98278,1e-05,2.72804]
[1776617756142,58.58,75440.48,0.0,0.98274,1e-05,2.73443]
[1776617759163,58.58,75448.1,0.0,0.98283,1e-05,2.72188]
[1776617760173,58.57,75452.23,0.0,0.98288,1e-05,2.71535]
[1776617761179,58.57,75468.72,0.0,0.98307,1e-05,2.69041]
[1776617762193,58.57,75472.84,0.0,0.98312,1e-05,2.684]
[1776617764208,58.57,75477.46,0.0,0.98317,1e-05,2.6766]
[1776617765216,58.57,75483.69,0.0,0.98324,1e-05,2.66713]
[1776617766222,58.57,75486.55,0.0,0.98328,1e-05,2.66266]
[1776617768337,58.57,75487.49,0.0,0.98329,1e-05,2.66103]
[1776617768580,58.56,75487.98,0.0,0.9833,1e-05,2.66007]
[1776617769243,58.56,75484.06,0.0,0.98325,1e-05,2.66562]
[1776617771746,58.56,75484.69,0.0,0.98326,1e-05,2.66445]
[1776617771945,58.56,75484.69,0.0,0.98326,1e-05,2.66445]
[1776617771958,58.56,75489.07,0.0,0.98331,1e-05,2.65775]
[1776617772211,58.56,75489.07,0.0,0.98331,1e-05,2.65775]
[1776617772264,58.56,75489.74,0.0,0.98332,1e-05,2.65653]
[1776617775673,58.56,75491.43,0.0,0.98334,1e-05,2.6536]
[1776617775701,58.56,75491.43,0.0,0.98334,1e-05,2.6536]
[1776617775770,58.56,75495.33,0.0,0.98339,1e-05,2.64765]
[1776617779313,58.55,75500.56,0.0,0.98345,1e-05,2.63914]
[1776617780256,58.55,75500.56,0.0,0.98345,1e-05,2.63914]
[1776617780445,58.55,75500.56,0.0,0.98345,1e-05,2.63914]
[1776617783119,58.55,75502.95,0.0,0.98348,1e-05,2.63525]
[1776617783198,58.55,75505.37,0.0,0.98351,1e-05,2.63153]
[1776617783341,58.55,75505.48,0.0,0.98351,1e-05,2.63119]
[1776617786346,58.55,75502.57,0.0,0.98348,1e-05,2.63508]
[1776617786455,58.55,75502.57,0.0,0.98348,1e-05,2.63508]
[1776617788377,58.54,75509.46,0.0,0.98356,1e-05,2.62447]
[1776617790850,58.54,75511.61,0.0,0.98359,1e-05,2.62117]
[1776617790908,58.54,75511.61,0.0,0.98359,1e-05,2.62117]
[1776617790949,58.54,75511.61,0.0,0.98359,1e-05,2.62117]
[1776617791009,58.54,75509.95,0.0,0.98358,1e-05,2.62153]
[1776617793597,58.54,75507.76,0.0,0.98356,1e-05,2.62439]
[1776617793694,58.54,75507.76,0.0,0.98356,1e-05,2.62439]
[1776617793786,58.54,75502.87,0.0,0.98351,1e-05,2.63135]
[1776617794419,58.54,75496.37,0.0,0.98344,1e-05,2.64068]
[1776617795418,58.54,75496.37,0.0,0.98344,1e-05,2.64068]
[1776617795444,58.54,75496.37,0.0,0.98344,1e-05,2.64068]
[1776617795506,58.54,75493.77,0.0,0.98341,1e-05,2.64429]
[1776617797046,58.54,75493.77,0.0,0.98341,1e-05,2.64429]
[1776617797196,58.54,75492.4,0.0,0.9834,1e-05,2.64588]
[1776617801470,58.53,75484.25,0.0,0.98332,1e-05,2.65701]
[1776617802477,58.53,75467.33,0.0,0.98313,1e-05,2.6818]
[1776617803484,58.53,75458.35,0.0,0.98303,1e-05,2.69488]
[1776617804491,58.53,75458.77,0.0,0.98304,1e-05,2.69396]
[1776617805502,58.53,75452.63,0.0,0.98297,1e-05,2.70283]
[1776617806507,58.52,75439.41,0.0,0.98282,1e-05,2.72232]
[1776617807514,58.52,75434.79,0.0,0.98277,1e-05,2.72892]
[1776617808521,58.52,75430.46,0.0,0.98273,1e-05,2.73509]
[1776617809528,58.52,75420.31,0.0,0.98261,1e-05,2.75006]
[1776617810535,58.52,75416.86,0.0,0.98258,1e-05,2.75489]
[1776617811542,58.51,75411.57,0.0,0.98252,1e-05,2.76252]
[1776617812549,58.51,75395.03,0.0,0.98233,1e-05,2.78732]
[1776617813556,58.51,75390.15,0.0,0.98228,1e-05,2.79434]
[1776617814563,58.51,75381.02,0.0,0.98217,1e-05,2.8079]
[1776617815570,58.51,75376.83,0.0,0.98213,1e-05,2.81386]
[1776617816577,58.5,75380.45,0.0,0.98217,1e-05,2.80777]
[1776617817584,58.5,75388.34,0.0,0.98227,1e-05,2.79516]
[1776617819598,58.5,75390.22,0.0,0.9823,1e-05,2.79134]
[1776617821612,58.49,75401.4,0.0,0.98243,1e-05,2.77335]
[1776617822618,58.49,75393.93,0.0,0.98235,1e-05,2.78433]
[1776617823626,58.49,75387.1,0.0,0.98227,1e-05,2.79435]
[1776617824633,58.49,75374.76,0.0,0.98213,1e-05,2.81286]
[1776617825640,58.48,75360.37,0.0,0.98197,1e-05,2.83462]
[1776617826647,58.48,75370.25,0.0,0.98209,1e-05,2.81879]
[1776617827654,58.48,75370.87,0.0,0.9821,1e-05,2.81733]
[1776617831686,58.47,75376.09,0.0,0.98218,1e-05,2.80725]
[1776617832693,58.47,75388.48,0.0,0.98232,1e-05,2.78772]
[1776617834088,58.47,75388.48,0.0,0.98232,1e-05,2.78772]
[1776617834124,58.46,75402.51,0.0,0.98249,1e-05,2.76584]
[1776617834717,58.46,75410.68,0.0,0.98259,1e-05,2.75301]
[1776617835724,58.46,75406.19,0.0,0.98254,1e-05,2.75943]
[1776617836731,58.46,75400.96,0.0,0.98248,1e-05,2.76699]
[1776617837656,58.46,75400.96,0.0,0.98248,1e-05,2.76699]
[1776617837738,58.46,75393.59,0.0,0.9824,1e-05,2.77781]
[1776617838745,58.45,75381.95,0.0,0.98227,1e-05,2.79519]
[1776617839753,58.45,75372.87,0.0,0.98216,1e-05,2.80869]
[1776617840779,58.45,75367.32,0.0,0.9821,1e-05,2.81675]
[1776617841771,58.45,75362.49,0.0,0.98205,1e-05,2.82422]
[1776617842785,58.44,75360.78,0.0,0.98203,1e-05,2.82582]
[1776617845807,58.44,75372.02,0.0,0.98218,1e-05,2.80687]
[1776617846814,58.43,75377.8,0.0,0.98225,1e-05,2.79748]
[1776617847822,58.43,75384.3,0.0,0.98233,1e-05,2.78702]
[1776617849694,58.43,75385.71,0.0,0.98235,1e-05,2.7844]
[1776617849836,58.43,75397.38,0.0,0.98249,1e-05,2.76612]
[1776617850843,58.43,75403.31,0.0,0.98256,1e-05,2.75667]
[1776617851850,58.42,75399.73,0.0,0.98253,1e-05,2.75976]
[1776617853399,58.42,75400.07,0.0,0.98254,1e-05,2.75883]
[1776617856885,58.41,75394.09,0.0,0.98248,1e-05,2.76629]
[1776617857892,58.41,75388.95,0.0,0.98243,1e-05,2.77372]
[1776617859906,58.41,75393.15,0.0,0.98248,1e-05,2.76645]
[1776617861855,58.4,75395.94,0.0,0.98252,1e-05,2.76179]
[1776617861943,58.4,75395.94,0.0,0.98252,1e-05,2.76179]
[1776617861957,58.4,75397.09,0.0,0.98253,1e-05,2.75964]
[1776617862491,58.4,75397.09,0.0,0.98253,1e-05,2.75964]
[1776617862701,58.4,75397.09,0.0,0.98253,1e-05,2.75964]
[1776617866289,58.4,75392.49,0.0,0.98249,1e-05,2.76503]
[1776617866438,58.4,75392.49,0.0,0.98249,1e-05,2.76503]
[1776617866957,58.39,75391.92,0.0,0.98249,1e-05,2.76549]
[1776617867543,58.39,75391.92,0.0,0.98249,1e-05,2.76549]
[1776617867693,58.39,75391.92,0.0,0.98249,1e-05,2.76549]
[1776617871139,58.39,75389.32,0.0,0.98247,1e-05,2.76824]
[1776617871221,58.39,75393.83,0.0,0.98252,1e-05,2.76096]
[1776617871990,58.38,75400.43,0.0,0.9826,1e-05,2.75053]
[1776617874005,58.38,75401.6,0.0,0.98262,1e-05,2.74801]
[1776617874838,58.38,75401.6,0.0,0.98262,1e-05,2.74801]
[1776617880047,58.37,75400.78,0.0,0.98263,1e-05,2.74706]
[1776617881053,58.37,75410.24,0.0,0.98274,1e-05,2.73238]
[1776617882061,58.37,75413.21,0.0,0.98277,1e-05,2.72757]
[1776617882525,58.37,75413.21,0.0,0.98277,1e-05,2.72757]
[1776617882708,58.37,75413.21,0.0,0.98277,1e-05,2.72757]
[1776617883068,58.36,75414.26,0.0,0.98279,1e-05,2.72566]
[1776617886089,58.36,75421.81,0.0,0.98288,1e-05,2.71335]
[1776617887096,58.36,75425.63,0.0,0.98293,1e-05,2.70731]
[1776617888299,58.36,75425.72,0.0,0.98293,1e-05,2.70688]
[1776617888439,58.36,75425.72,0.0,0.98293,1e-05,2.70688]
[1776617889110,58.35,75430.09,0.0,0.98298,1e-05,2.70004]
[1776617892755,58.35,75431.6,0.0,0.98301,1e-05,2.69693]
[1776617892941,58.35,75431.6,0.0,0.98301,1e-05,2.69693]
[1776617893138,58.35,75431.92,0.0,0.98301,1e-05,2.69618]
[1776617896187,58.35,75435.76,0.0,0.98306,1e-05,2.6896]
[1776617898223,58.34,75438.03,0.0,0.98309,1e-05,2.68593]
[1776617898436,58.34,75438.54,0.0,0.9831,1e-05,2.68463]
[1776617901838,58.34,75439.6,0.0,0.98311,1e-05,2.68252]
[1776617901939,58.34,75439.6,0.0,0.98311,1e-05,2.68252]
[1776617902204,58.34,75441.93,0.0,0.98314,1e-05,2.67879]
[1776617902435,58.34,75441.93,0.0,0.98314,1e-05,2.67879]
[1776617902687,58.34,75441.93,0.0,0.98314,1e-05,2.67879]
[1776617904218,58.33,75448.88,0.0,0.98322,1e-05,2.66795]
[1776617905225,58.33,75441.16,0.0,0.98314,1e-05,2.67917]
[1776617906326,58.33,75440.31,0.0,0.98313,1e-05,2.68019]
[1776617906439,58.33,75440.31,0.0,0.98313,1e-05,2.68019]
[1776617908291,58.33,75439.5,0.0,0.98312,1e-05,2.68114]
[1776617908293,58.33,75439.77,0.0,0.98313,1e-05,2.68047]
[1776617908441,58.33,75439.77,0.0,0.98313,1e-05,2.68047]
[1776617912740,58.32,75440.76,0.0,0.98316,1e-05,2.67603]
[1776617912940,58.32,75440.76,0.0,0.98316,1e-05,2.67603]
[1776617915302,58.32,75446.43,0.0,0.98323,1e-05,2.66684]
[1776617916969,58.32,75449.78,0.0,0.98327,1e-05,2.66139]
[1776617917193,58.32,75449.78,0.0,0.98327,1e-05,2.66139]
[1776617918768,58.32,75450.15,0.0,0.98327,1e-05,2.66061]
[1776617918952,58.32,75450.15,0.0,0.98327,1e-05,2.66061]
[1776617919009,58.32,75450.37,0.0,0.98328,1e-05,2.66005]
[1776617924366,58.31,75451.6,0.0,0.9833,1e-05,2.65688]
[1776617929400,58.3,75454.36,0.0,0.98334,1e-05,2.65169]
[1776617931415,58.3,75450.7,0.0,0.9833,1e-05,2.65666]
[1776617933346,58.3,75449.73,0.0,0.98329,1e-05,2.65787]
[1776617933441,58.3,75449.73,0.0,0.98329,1e-05,2.65787]
[1776617936185,58.3,75451.23,0.0,0.98331,1e-05,2.65519]
[1776617936234,58.3,75457.1,0.0,0.98338,1e-05,2.6463]
[1776617936443,58.3,75457.1,0.0,0.98338,1e-05,2.6463]
[1776617937779,58.3,75458.74,0.0,0.9834,1e-05,2.64367]
[1776617937936,58.3,75458.74,0.0,0.9834,1e-05,2.64367]
[1776617938036,58.3,75458.17,0.0,0.9834,1e-05,2.6443]
[1776617941864,58.29,75458.6,0.0,0.98341,1e-05,2.64304]
[1776617941944,58.29,75458.6,0.0,0.98341,1e-05,2.64304]
[1776617943502,58.29,75463.22,0.0,0.98346,1e-05,2.63562]
[1776617948537,58.28,75465.45,0.0,0.98349,1e-05,2.63139]
[1776617949378,58.28,75465.45,0.0,0.98349,1e-05,2.63139]
[1776617949440,58.28,75465.45,0.0,0.98349,1e-05,2.63139]
[1776617949536,58.28,75465.45,0.0,0.98349,1e-05,2.63121]
[1776617954579,58.28,75466.79,0.0,0.98352,1e-05,2.62834]
[1776617955586,58.28,75461.47,0.0,0.98346,1e-05,2.63598]
[1776617956593,58.28,75457.54,0.0,0.98342,1e-05,2.64158]
[1776617957600,58.28,75453.22,0.0,0.98337,1e-05,2.64775]
[1776617958607,58.27,75446.87,0.0,0.9833,1e-05,2.65693]
[1776617959613,58.27,75442.25,0.0,0.98325,1e-05,2.66355]
[1776617960621,58.27,75434.01,0.0,0.98316,1e-05,2.67556]
[1776617962635,58.27,75426.93,0.0,0.98308,1e-05,2.68559]
[1776617966663,58.26,75422.53,0.0,0.98304,1e-05,2.69104]
[1776617967670,58.26,75419.1,0.0,0.98301,1e-05,2.69589]
[1776617968677,58.26,75414.11,0.0,0.98295,1e-05,2.70308]
[1776617969470,58.26,75414.11,0.0,0.98295,1e-05,2.70308]
[1776617971873,58.26,75412.44,0.0,0.98294,1e-05,2.70497]
[1776617975726,58.25,75408.49,0.0,0.98292,1e-05,2.70745]
[1776617976746,58.25,75408.49,0.0,0.98292,1e-05,2.70745]
[1776617976943,58.25,75408.49,0.0,0.98292,1e-05,2.70745]
[1776617977097,58.25,75408.49,0.0,0.98292,1e-05,2.70745]
[1776617977192,58.25,75408.49,0.0,0.98292,1e-05,2.70745]
[1776617977289,58.25,75408.3,0.0,0.98292,1e-05,2.70742]
[1776617979757,58.24,75404.5,0.0,0.98288,1e-05,2.71221]
[1776617981633,58.24,75402.45,0.0,0.98286,1e-05,2.71498]
[1776617981705,58.24,75402.45,0.0,0.98286,1e-05,2.71498]
[1776617981770,58.24,75401.61,0.0,0.98285,1e-05,2.71593]
[1776617982778,58.24,75392.71,0.0,0.98275,1e-05,2.72905]
[1776617983784,58.24,75381.46,0.0,0.98263,1e-05,2.74577]
[1776617984791,58.24,75378.97,0.0,0.9826,1e-05,2.74918]
[1776617985798,58.23,75383.82,0.0,0.98266,1e-05,2.74142]
[1776617986805,58.23,75391.57,0.0,0.98275,1e-05,2.7293]
[1776617987820,58.23,75396.74,0.0,0.98281,1e-05,2.72114]
[1776617991842,58.22,75401.97,0.0,0.98288,1e-05,2.71194]
[1776617993856,58.22,75408.4,0.0,0.98296,1e-05,2.70164]
[1776617994868,58.22,75408.4,0.0,0.98296,1e-05,2.70164]
[1776617996345,58.22,75408.46,0.0,0.98296,1e-05,2.70126]
[1776618000907,58.21,75416.87,0.0,0.98307,1e-05,2.68694]
[1776618001972,58.21,75408.43,0.0,0.98298,1e-05,2.69932]
[1776618002978,58.21,75389.52,0.0,0.98276,1e-05,2.72754]
[1776618004486,58.21,75389.52,0.0,0.98276,1e-05,2.72754]
[1776618003989,58.21,75344.09,0.0,0.98224,1e-05,2.79664]
[1776618005000,58.21,75311.81,0.0,0.98185,1e-05,2.84683]
[1776618006004,58.21,75313.61,0.0,0.98188,1e-05,2.84355]
[1776618007040,58.2,75325.24,0.0,0.98202,1e-05,2.82486]
[1776618007580,58.2,75325.24,0.0,0.98202,1e-05,2.82486]
[1776618008038,58.2,75334.92,0.0,0.98214,1e-05,2.80932]
[1776618009045,58.2,75339.5,0.0,0.9822,1e-05,2.80175]
[1776618011059,58.19,75350.99,0.0,0.98234,1e-05,2.78311]
[1776618012546,58.19,75350.99,0.0,0.98234,1e-05,2.78311]
[1776618012066,58.19,75361.02,0.0,0.98246,1e-05,2.76728]
[1776618013081,58.19,75318.05,0.0,0.98196,1e-05,2.8333]
[1776618014087,58.19,75298.32,0.0,0.98172,1e-05,2.86414]
[1776618015094,58.19,75293.7,0.0,0.98167,1e-05,2.8713]
[1776618016457,58.19,75293.7,0.0,0.98167,1e-05,2.8713]
[1776618020500,58.18,75292.95,0.0,0.98167,1e-05,2.87009]
[1776618020153,58.17,75304.29,0.0,0.98182,1e-05,2.85166]
[1776618021158,58.17,75339.83,0.0,0.98224,1e-05,2.79635]
[1776618022165,58.17,75341.35,0.0,0.98226,1e-05,2.79298]
[1776618024450,58.17,75344.7,0.0,0.98231,1e-05,2.78736]
[1776618026193,58.16,75333.31,0.0,0.98218,1e-05,2.80361]
[1776618027200,58.16,75336.85,0.0,0.98223,1e-05,2.79766]
[1776618031229,58.15,75333.8,0.0,0.98222,1e-05,2.79856]
[1776618036264,58.14,75330.82,0.0,0.9822,1e-05,2.80086]
[1776618038278,58.13,75335.6,0.0,0.98226,1e-05,2.79255]
[1776618040292,58.13,75328.89,0.0,0.98219,1e-05,2.80204]
[1776618042374,58.13,75328.81,0.0,0.98219,1e-05,2.8017]
[1776618042445,58.13,75328.81,0.0,0.98219,1e-05,2.8017]
[1776618042380,58.13,75329.66,0.0,0.98221,1e-05,2.79993]
[1776618043727,58.12,75328.66,0.0,0.9822,1e-05,2.80102]
[1776618043937,58.12,75328.66,0.0,0.9822,1e-05,2.80102]
[1776618045882,58.12,75327.78,0.0,0.98219,1e-05,2.80147]
[1776618046346,58.12,75292.08,0.0,0.98177,1e-05,2.85719]
[1776618047351,58.12,75301.36,0.0,0.98188,1e-05,2.84207]
[1776618048358,58.11,75301.46,0.0,0.98189,1e-05,2.84138]
[1776618049426,58.11,75301.46,0.0,0.98189,1e-05,2.84138]
[1776618050225,58.11,75302.58,0.0,0.98191,1e-05,2.8391]
[1776618050377,58.11,75313.79,0.0,0.98204,1e-05,2.82108]
[1776618051382,58.11,75301.42,0.0,0.9819,1e-05,2.8399]
[1776618052389,58.1,75288.75,0.0,0.98175,1e-05,2.85927]
[1776618053397,58.1,75289.01,0.0,0.98176,1e-05,2.8583]
[1776618054088,58.1,75289.01,0.0,0.98176,1e-05,2.8583]
[1776618057426,58.09,75295.1,0.0,0.98185,1e-05,2.84652]
[1776618060448,58.08,75288.26,0.0,0.98178,1e-05,2.85567]
[1776618061455,58.08,75287.17,0.0,0.98177,1e-05,2.85683]
[1776618062462,58.08,75290.67,0.0,0.98182,1e-05,2.85077]
[1776618063469,58.08,75286.35,0.0,0.98177,1e-05,2.85701]
[1776618065694,58.07,75285.81,0.0,0.98177,1e-05,2.85675]
[1776618065947,58.07,75285.81,0.0,0.98177,1e-05,2.85675]
[1776618066491,58.07,75288.72,0.0,0.98181,1e-05,2.85162]
[1776618067696,58.06,75290.41,0.0,0.98183,1e-05,2.84841]
[1776618067938,58.06,75290.41,0.0,0.98183,1e-05,2.84841]
[1776618070519,58.06,75295.58,0.0,0.98191,1e-05,2.83868]
[1776618072533,58.05,75299.4,0.0,0.98196,1e-05,2.83166]
[1776618073544,58.05,75307.45,0.0,0.98206,1e-05,2.81858]
[1776618074684,58.05,75307.45,0.0,0.98206,1e-05,2.81858]
[1776618074943,58.05,75307.45,0.0,0.98206,1e-05,2.81858]
[1776618075216,58.05,75307.45,0.0,0.98206,1e-05,2.81858]
[1776618075436,58.05,75307.45,0.0,0.98206,1e-05,2.81858]
[1776618075538,58.04,75307.1,0.0,0.98206,1e-05,2.81813]
[1776618079582,58.04,75302.72,0.0,0.98203,1e-05,2.82303]
[1776618081581,58.03,75302.34,0.0,0.98203,1e-05,2.82314]
[1776618081695,58.03,75302.34,0.0,0.98203,1e-05,2.82314]
[1776618082051,58.03,75302.34,0.0,0.98203,1e-05,2.82314]
[1776618082195,58.03,75302.34,0.0,0.98203,1e-05,2.82314]
[1776618082297,58.03,75305.06,0.0,0.98207,1e-05,2.81792]
[1776618083617,58.03,75311.66,0.0,0.98215,1e-05,2.80717]
[1776618084623,58.02,75322.06,0.0,0.98227,1e-05,2.79058]
[1776618086637,58.02,75323.13,0.0,0.98229,1e-05,2.78804]
[1776618088263,58.02,75323.13,0.0,0.98229,1e-05,2.78804]
[1776618088439,58.02,75323.13,0.0,0.98229,1e-05,2.78804]
[1776618088472,58.02,75323.52,0.0,0.9823,1e-05,2.7866]
[1776618088922,58.02,75323.52,0.0,0.9823,1e-05,2.7866]
[1776618088938,58.02,75323.52,0.0,0.9823,1e-05,2.7866]
[1776618092680,58.01,75317.81,0.0,0.98226,1e-05,2.79137]
[1776618094571,58.0,75317.77,0.0,0.98227,1e-05,2.791]
[1776618095051,58.0,75317.77,0.0,0.98227,1e-05,2.791]
[1776618095546,58.0,75317.83,0.0,0.98227,1e-05,2.79048]
[1776618095750,58.0,75317.83,0.0,0.98227,1e-05,2.79048]
[1776618098758,58.0,75317.7,0.0,0.98228,1e-05,2.78943]
[1776618098943,58.0,75317.7,0.0,0.98228,1e-05,2.78943]
[1776618099393,58.0,75317.7,0.0,0.98228,1e-05,2.78943]
[1776618099443,58.0,75317.7,0.0,0.98228,1e-05,2.78943]
[1776618099485,57.99,75317.87,0.0,0.98228,1e-05,2.78875]
[1776618100738,57.99,75324.65,0.0,0.98237,1e-05,2.77745]
[1776618102836,57.99,75323.85,0.0,0.98236,1e-05,2.7783]
[1776618102946,57.99,75323.85,0.0,0.98236,1e-05,2.7783]
[1776618103326,57.99,75323.85,0.0,0.98236,1e-05,2.7783]
[1776618103442,57.99,75323.85,0.0,0.98236,1e-05,2.7783]
[1776618103532,57.99,75322.8,0.0,0.98235,1e-05,2.77952]
[1776618104766,57.98,75318.68,0.0,0.98231,1e-05,2.78509]
[1776618109336,57.98,75317.84,0.0,0.98231,1e-05,2.78518]
[1776618109438,57.98,75317.84,0.0,0.98231,1e-05,2.78518]
[1776618109493,57.98,75317.84,0.0,0.98231,1e-05,2.78518]
[1776618109539,57.97,75317.84,0.0,0.98231,1e-05,2.78477]
[1776618109700,57.97,75317.84,0.0,0.98231,1e-05,2.78477]
[1776618110808,57.97,75321.36,0.0,0.98236,1e-05,2.77853]
[1776618113522,57.97,75323.17,0.0,0.98238,1e-05,2.77535]
[1776618113695,57.97,75323.47,0.0,0.98239,1e-05,2.7745]
[1776618113794,57.97,75323.47,0.0,0.98239,1e-05,2.7745]
[1776618113937,57.97,75323.47,0.0,0.98239,1e-05,2.7745]
[1776618114031,57.96,75320.03,0.0,0.98235,1e-05,2.77942]
[1776618117545,57.96,75321.46,0.0,0.98238,1e-05,2.77644]
[1776618117880,57.96,75305.65,0.0,0.9822,1e-05,2.80013]
[1776618118882,57.95,75300.91,0.0,0.98214,1e-05,2.80707]
[1776618121273,57.95,75301.19,0.0,0.98215,1e-05,2.8062]
[1776618121905,57.95,75313.17,0.0,0.9823,1e-05,2.78673]
[1776618122913,57.95,75314.32,0.0,0.98231,1e-05,2.78454]
[1776618123919,57.94,75318.91,0.0,0.98237,1e-05,2.77705]
[1776618124927,57.94,75325.1,0.0,0.98245,1e-05,2.76713]
[1776618125934,57.94,75329.76,0.0,0.9825,1e-05,2.75959]
[1776618130714,57.93,75330.47,0.0,0.98252,1e-05,2.75707]
[1776618130942,57.93,75330.47,0.0,0.98252,1e-05,2.75707]
[1776618131976,57.93,75325.9,0.0,0.98247,1e-05,2.76338]
[1776618133377,57.93,75325.9,0.0,0.98247,1e-05,2.76338]
[1776618133444,57.93,75325.9,0.0,0.98247,1e-05,2.76338]
[1776618133478,57.93,75324.88,0.0,0.98247,1e-05,2.76458]
[1776618134997,57.93,75321.37,0.0,0.98243,1e-05,2.76925]
[1776618135939,57.93,75321.37,0.0,0.98243,1e-05,2.76925]
[1776618136194,57.93,75321.37,0.0,0.98243,1e-05,2.76925]
[1776618142046,57.91,75320.21,0.0,0.98244,1e-05,2.7684]
[1776618143915,57.91,75320.21,0.0,0.98244,1e-05,2.7684]
[1776618143940,57.91,75320.21,0.0,0.98244,1e-05,2.7684]
[1776618144024,57.91,75320.21,0.0,0.98244,1e-05,2.7684]
[1776618144198,57.91,75320.21,0.0,0.98244,1e-05,2.7684]
[1776618144290,57.91,75320.39,0.0,0.98244,1e-05,2.76739]
[1776618151395,57.91,75321.13,0.0,0.98246,1e-05,2.76552]
[1776618151441,57.91,75321.13,0.0,0.98246,1e-05,2.76552]
[1776618151608,57.91,75321.13,0.0,0.98246,1e-05,2.76552]
[1776618151496,57.9,75321.17,0.0,0.98248,1e-05,2.76171]
[1776618151691,57.9,75321.17,0.0,0.98248,1e-05,2.76171]
[1776618156392,57.89,75323.2,0.0,0.98252,1e-05,2.75722]
[1776618156440,57.89,75323.2,0.0,0.98252,1e-05,2.75722]
[1776618160897,57.88,75323.89,0.0,0.98254,1e-05,2.75452]
[1776618160938,57.88,75323.89,0.0,0.98254,1e-05,2.75452]
[1776618161474,57.88,75323.89,0.0,0.98254,1e-05,2.75452]
[1776618161543,57.88,75326.17,0.0,0.98257,1e-05,2.75069]
[1776618161700,57.88,75326.17,0.0,0.98257,1e-05,2.75069]
[1776618162186,57.88,75330.2,0.0,0.98262,1e-05,2.7442]
[1776618164553,57.88,75331.49,0.0,0.98263,1e-05,2.74191]
[1776618164661,57.88,75329.71,0.0,0.98261,1e-05,2.74433]
[1776618164692,57.88,75329.71,0.0,0.98261,1e-05,2.74433]
[1776618165207,57.87,75330.38,0.0,0.98262,1e-05,2.74299]
[1776618170243,57.87,75331.91,0.0,0.98265,1e-05,2.73909]
[1776618171770,57.87,75331.87,0.0,0.98266,1e-05,2.73884]
[1776618171948,57.87,75331.87,0.0,0.98266,1e-05,2.73884]
[1776618171985,57.87,75331.87,0.0,0.98266,1e-05,2.73884]
[1776618172192,57.87,75331.87,0.0,0.98266,1e-05,2.73884]
[1776618172293,57.86,75331.87,0.0,0.98266,1e-05,2.73853]
[1776618177292,57.86,75326.84,0.0,0.98261,1e-05,2.7447]
[1776618177788,57.86,75326.84,0.0,0.98261,1e-05,2.7447]
[1776618177947,57.86,75326.84,0.0,0.98261,1e-05,2.7447]
[1776618178300,57.86,75330.05,0.0,0.98265,1e-05,2.73947]
[1776618178747,57.86,75330.05,0.0,0.98265,1e-05,2.73947]
[1776618178948,57.86,75330.05,0.0,0.98265,1e-05,2.73947]
[1776618181324,57.85,75340.45,0.0,0.98278,1e-05,2.72269]
[1776618182493,57.85,75340.45,0.0,0.98278,1e-05,2.72269]
[1776618182537,57.85,75340.88,0.0,0.98278,1e-05,2.72175]
[1776618182697,57.85,75340.88,0.0,0.98278,1e-05,2.72175]
[1776618182967,57.85,75340.88,0.0,0.98278,1e-05,2.72175]
[1776618183204,57.85,75340.88,0.0,0.98278,1e-05,2.72175]
[1776618183296,57.85,75340.88,0.0,0.98279,1e-05,2.72147]
[1776618185352,57.85,75346.09,0.0,0.98285,1e-05,2.71299]
[1776618187366,57.84,75349.59,0.0,0.98289,1e-05,2.70715]
[1776618187713,57.84,75349.59,0.0,0.98289,1e-05,2.70715]
[1776618187944,57.84,75349.59,0.0,0.98289,1e-05,2.70715]
[1776618188373,57.84,75342.79,0.0,0.98282,1e-05,2.71721]
[1776618189379,57.84,75354.07,0.0,0.98295,1e-05,2.69983]
[1776618190387,57.84,75357.54,0.0,0.98299,1e-05,2.69433]
[1776618191662,57.84,75358.62,0.0,0.98301,1e-05,2.69246]
[1776618191700,57.84,75358.62,0.0,0.98301,1e-05,2.69246]
[1776618193411,57.84,75369.9,0.0,0.98314,1e-05,2.67501]
[1776618194418,57.83,75368.85,0.0,0.98313,1e-05,2.67638]
[1776618196104,57.83,75368.78,0.0,0.98313,1e-05,2.67627]
[1776618196200,57.83,75368.78,0.0,0.98313,1e-05,2.67627]
[1776618196433,57.83,75375.11,0.0,0.9832,1e-05,2.66657]
[1776618197441,57.83,75372.31,0.0,0.98317,1e-05,2.67057]
[1776618199308,57.83,75371.86,0.0,0.98317,1e-05,2.67104]
[1776618199444,57.83,75371.86,0.0,0.98317,1e-05,2.67104]
[1776618199455,57.83,75371.69,0.0,0.98317,1e-05,2.67109]
[1776618201469,57.83,75377.7,0.0,0.98324,1e-05,2.66167]
[1776618202475,57.83,75383.39,0.0,0.9833,1e-05,2.65297]
[1776618203483,57.83,75393.26,0.0,0.98342,1e-05,2.6381]
[1776618204490,57.82,75408.49,0.0,0.98359,1e-05,2.61541]
[1776618205496,57.82,75413.12,0.0,0.98364,1e-05,2.60847]
[1776618210532,57.82,75405.33,0.0,0.98355,1e-05,2.61948]
[1776618211507,57.82,75405.33,0.0,0.98355,1e-05,2.61948]
[1776618211544,57.82,75392.3,0.0,0.98342,1e-05,2.63677]
[1776618212547,57.82,75380.37,0.0,0.98329,1e-05,2.65439]
[1776618213554,57.82,75378.89,0.0,0.98327,1e-05,2.65643]
[1776618215316,57.82,75379.99,0.0,0.98329,1e-05,2.65461]
[1776618215570,57.82,75380.6,0.0,0.9833,1e-05,2.65352]
[1776618218590,57.82,75389.06,0.0,0.98339,1e-05,2.64042]
[1776618221611,57.81,75384.81,0.0,0.98335,1e-05,2.6463]
[1776618223540,57.81,75384.78,0.0,0.98335,1e-05,2.64619]
[1776618223694,57.81,75384.78,0.0,0.98335,1e-05,2.64619]
[1776618226074,57.81,75385.4,0.0,0.98336,1e-05,2.64481]
[1776618226192,57.81,75385.4,0.0,0.98336,1e-05,2.64481]
[1776618226646,57.81,75388.73,0.0,0.9834,1e-05,2.63971]
[1776618227261,57.81,75388.73,0.0,0.9834,1e-05,2.63971]
[1776618227446,57.81,75388.73,0.0,0.9834,1e-05,2.63971]
[1776618229468,57.81,75390.22,0.0,0.98342,1e-05,2.63722]
[1776618229691,57.81,75390.22,0.0,0.98342,1e-05,2.63722]
[1776618229667,57.81,75392.99,0.0,0.98345,1e-05,2.63297]
[1776618229982,57.81,75392.99,0.0,0.98345,1e-05,2.63297]
[1776618230197,57.81,75392.99,0.0,0.98345,1e-05,2.63297]
[1776618230674,57.81,75393.69,0.0,0.98346,1e-05,2.63181]
[1776618231681,57.81,75396.24,0.0,0.98349,1e-05,2.6279]
[1776618233325,57.81,75395.73,0.0,0.98348,1e-05,2.62854]
[1776618233448,57.81,75395.73,0.0,0.98348,1e-05,2.62854]
[1776618234641,57.81,75395.84,0.0,0.98349,1e-05,2.62826]
[1776618234698,57.81,75395.84,0.0,0.98349,1e-05,2.62826]
[1776618234702,57.8,75384.27,0.0,0.98336,1e-05,2.64533]
[1776618235332,57.8,75384.27,0.0,0.98336,1e-05,2.64533]
[1776618235448,57.8,75384.27,0.0,0.98336,1e-05,2.64533]
[1776618236716,57.8,75383.47,0.0,0.98335,1e-05,2.64626]
[1776618238958,57.8,75383.69,0.0,0.98335,1e-05,2.64579]
[1776618239189,57.8,75383.69,0.0,0.98335,1e-05,2.64579]
[1776618239290,57.8,75373.83,0.0,0.98324,1e-05,2.66023]
[1776618240012,57.8,75373.83,0.0,0.98324,1e-05,2.66023]
[1776618240202,57.8,75373.83,0.0,0.98324,1e-05,2.66023]
[1776618240253,57.8,75374.55,0.0,0.98325,1e-05,2.65898]
[1776618244779,57.8,75360.63,0.0,0.9831,1e-05,2.6792]
[1776618245786,57.8,75357.63,0.0,0.98307,1e-05,2.68355]
[1776618246793,57.8,75350.25,0.0,0.98299,1e-05,2.69449]
[1776618247801,57.79,75338.75,0.0,0.98286,1e-05,2.71171]
[1776618248808,57.79,75335.31,0.0,0.98282,1e-05,2.71671]
[1776618249815,57.79,75335.27,0.0,0.98282,1e-05,2.71651]
[1776618250822,57.79,75341.07,0.0,0.98289,1e-05,2.70743]
[1776618251830,57.79,75343.92,0.0,0.98292,1e-05,2.70284]
[1776618253710,57.79,75343.92,0.0,0.98292,1e-05,2.70284]
[1776618253939,57.79,75345.24,0.0,0.98294,1e-05,2.70059]
[1776618254689,57.79,75345.24,0.0,0.98294,1e-05,2.70059]
[1776618254041,57.79,75345.17,0.0,0.98294,1e-05,2.7002]
[1776618254945,57.79,75345.17,0.0,0.98294,1e-05,2.7002]
[1776618260591,57.78,75345.17,0.0,0.98295,1e-05,2.69898]
[1776618260693,57.78,75345.17,0.0,0.98295,1e-05,2.69898]
[1776618260688,57.78,75344.59,0.0,0.98295,1e-05,2.69961]
[1776618261714,57.78,75344.59,0.0,0.98295,1e-05,2.69961]
[1776618261745,57.78,75341.83,0.0,0.98292,1e-05,2.70355]
[1776618261944,57.78,75341.83,0.0,0.98292,1e-05,2.70355]
[1776618263917,57.77,75338.1,0.0,0.98288,1e-05,2.70845]
[1776618265196,57.77,75338.1,0.0,0.98288,1e-05,2.70845]
[1776618265447,57.77,75338.1,0.0,0.98288,1e-05,2.70845]
[1776618265547,57.77,75335.6,0.0,0.98285,1e-05,2.71199]
[1776618269390,57.77,75336.38,0.0,0.98287,1e-05,2.71001]
[1776618269440,57.77,75336.38,0.0,0.98287,1e-05,2.71001]
[1776618271438,57.77,75336.46,0.0,0.98287,1e-05,2.70937]
[1776618271448,57.76,75334.17,0.0,0.98286,1e-05,2.71066]
[1776618272054,57.76,75334.17,0.0,0.98286,1e-05,2.71066]
[1776618272192,57.76,75334.17,0.0,0.98286,1e-05,2.71066]
[1776618275681,57.76,75329.0,0.0,0.98281,1e-05,2.71771]
[1776618276024,57.76,75316.82,0.0,0.98267,1e-05,2.73603]
[1776618277017,57.76,75311.51,0.0,0.98261,1e-05,2.74359]
[1776618278029,57.75,75304.1,0.0,0.98253,1e-05,2.75465]
[1776618279342,57.75,75304.1,0.0,0.98253,1e-05,2.75465]
[1776618279379,57.75,75292.16,0.0,0.98239,1e-05,2.77274]
[1776618280044,57.75,75286.34,0.0,0.98232,1e-05,2.78138]
[1776618280974,57.75,75286.34,0.0,0.98232,1e-05,2.78138]
[1776618281051,57.75,75266.56,0.0,0.98209,1e-05,2.8118]
[1776618282058,57.75,75255.32,0.0,0.98195,1e-05,2.82943]
[1776618283065,57.74,75250.82,0.0,0.98191,1e-05,2.83557]
[1776618284940,57.74,75252.52,0.0,0.98193,1e-05,2.8324]
[1776618285079,57.74,75252.17,0.0,0.98193,1e-05,2.83246]
[1776618288765,57.74,75249.12,0.0,0.9819,1e-05,2.83627]
[1776618289107,57.73,75232.45,0.0,0.98171,1e-05,2.86164]
[1776618290115,57.73,75219.45,0.0,0.98155,1e-05,2.88179]
[1776618291123,57.73,75211.28,0.0,0.98146,1e-05,2.89427]
[1776618292349,57.73,75211.28,0.0,0.98146,1e-05,2.89427]
[1776618292365,57.72,75200.03,0.0,0.98132,1e-05,2.91172]
[1776618293145,57.72,75198.08,0.0,0.9813,1e-05,2.91423]
[1776618294205,57.72,75198.08,0.0,0.9813,1e-05,2.91423]
[1776618294302,57.72,75215.68,0.0,0.98152,1e-05,2.88536]
[1776618295396,57.72,75215.68,0.0,0.98152,1e-05,2.88536]
[1776618295421,57.71,75228.93,0.0,0.98169,1e-05,2.86367]
[1776618296166,57.71,75203.09,0.0,0.98138,1e-05,2.90439]
[1776618297172,57.71,75195.39,0.0,0.98129,1e-05,2.91616]
[1776618299275,57.71,75195.63,0.0,0.98129,1e-05,2.91513]
[1776618299319,57.7,75193.76,0.0,0.98128,1e-05,2.91751]
[1776618301275,57.7,75193.31,0.0,0.98127,1e-05,2.91759]
[1776618301362,57.7,75195.76,0.0,0.98131,1e-05,2.91299]
[1776618303240,57.69,75189.33,0.0,0.98124,1e-05,2.92207]
[1776618305188,57.66,75190.18,0.0,0.9813,1e-05,2.91416]
[1776618305254,57.66,75191.26,0.0,0.98132,1e-05,2.91177]
[1776618307192,57.65,75192.43,0.0,0.98134,1e-05,2.90924]
[1776618307268,57.65,75191.43,0.0,0.98133,1e-05,2.91022]
[1776618309191,57.65,75191.18,0.0,0.98133,1e-05,2.90998]
[1776618309282,57.64,75184.98,0.0,0.98126,1e-05,2.91934]
[1776618312303,57.56,75182.93,0.0,0.98138,1e-05,2.9035]
[1776618313310,57.55,75167.11,0.0,0.98118,1e-05,2.92844]
[1776618314317,57.55,75167.45,0.0,0.98119,1e-05,2.92722]
[1776618318324,57.54,75165.58,0.0,0.98119,1e-05,2.92826]
[1776618318345,57.54,75129.82,0.0,0.98073,1e-05,2.9867]
[1776618319353,57.54,75103.61,0.0,0.9804,1e-05,3.02944]
[1776618320359,57.53,75092.29,0.0,0.98026,1e-05,3.04671]
[1776618321685,57.53,75092.29,0.0,0.98026,1e-05,3.04671]
[1776618321720,57.53,75079.05,0.0,0.9801,1e-05,3.06804]
[1776618321962,57.53,75079.05,0.0,0.9801,1e-05,3.06804]
[1776618322381,57.52,75070.81,0.0,0.98,1e-05,3.081]
[1776618324399,57.51,75087.07,0.0,0.98022,1e-05,3.05178]
[1776618325760,57.51,75087.07,0.0,0.98022,1e-05,3.05178]
[1776618325416,57.51,75081.91,0.0,0.98016,1e-05,3.05955]
[1776618326419,57.5,75059.44,0.0,0.97987,1e-05,3.09656]
[1776618327114,57.5,75059.44,0.0,0.97987,1e-05,3.09656]
[1776618327426,57.46,75063.69,0.0,0.98,1e-05,3.07984]
[1776618328434,57.46,75069.42,0.0,0.98009,1e-05,3.06924]
[1776618330448,57.46,75091.49,0.0,0.98038,1e-05,3.0318]
[1776618331103,57.46,75091.49,0.0,0.98038,1e-05,3.0318]
[1776618331455,57.45,75123.05,0.0,0.9808,1e-05,2.9766]
[1776618332462,57.45,75110.45,0.0,0.98065,1e-05,2.99665]
[1776618333469,57.44,75119.73,0.0,0.98077,1e-05,2.98056]
[1776618334476,57.44,75115.84,0.0,0.98073,1e-05,2.98623]
[1776618335610,57.44,75088.84,0.0,0.98039,1e-05,3.03029]
[1776618336490,57.43,75090.07,0.0,0.98041,1e-05,3.0274]
[1776618337706,57.43,75090.07,0.0,0.98041,1e-05,3.0274]
[1776618337796,57.43,75099.11,0.0,0.98053,1e-05,3.01153]
[1776618338526,57.43,75097.18,0.0,0.98051,1e-05,3.01462]
[1776618339276,57.43,75097.18,0.0,0.98051,1e-05,3.01462]
[1776618339524,57.43,75100.67,0.0,0.98056,1e-05,3.00802]
[1776618341538,57.42,75089.42,0.0,0.98042,1e-05,3.02585]
[1776618342545,57.38,75087.71,0.0,0.98046,1e-05,3.02059]
[1776618343130,57.38,75087.71,0.0,0.98046,1e-05,3.02059]
[1776618343552,57.35,75077.19,0.0,0.98038,1e-05,3.03013]
[1776618344559,57.34,75075.29,0.0,0.98037,1e-05,3.03193]
[1776618345374,57.34,75075.29,0.0,0.98037,1e-05,3.03193]
[1776618345567,57.34,75054.34,0.0,0.98009,1e-05,3.06714]
[1776618346585,57.3,75088.88,0.0,0.98062,1e-05,2.99912]
[1776618346973,57.3,75088.88,0.0,0.98062,1e-05,2.99912]
[1776618347583,57.29,75110.83,0.0,0.98091,1e-05,2.96261]
[1776618348590,57.29,75104.53,0.0,0.98083,1e-05,2.97229]
[1776618349598,57.29,75110.19,0.0,0.98091,1e-05,2.96225]
[1776618350402,57.29,75110.19,0.0,0.98091,1e-05,2.96225]
[1776618350604,57.29,75112.57,0.0,0.98094,1e-05,2.95832]
[1776618352448,57.29,75111.62,0.0,0.98093,1e-05,2.95987]
[1776618352619,57.29,75111.75,0.0,0.98093,1e-05,2.95964]
[1776618353626,57.28,75118.05,0.0,0.98101,1e-05,2.9486]
[1776618355640,57.28,75119.54,0.0,0.98104,1e-05,2.94482]
[1776618356439,57.28,75119.54,0.0,0.98104,1e-05,2.94482]
[1776618356647,57.28,75126.74,0.0,0.98113,1e-05,2.93306]
[1776618359669,57.28,75132.46,0.0,0.98121,1e-05,2.92384]
[1776618360676,57.28,75127.98,0.0,0.98115,1e-05,2.93119]
[1776618361683,57.28,75121.7,0.0,0.98107,1e-05,2.94149]
[1776618362732,57.28,75136.46,0.0,0.98126,1e-05,2.91744]
[1776618363700,57.28,75136.46,0.0,0.98126,1e-05,2.91744]
[1776618363725,57.28,75144.69,0.0,0.98136,1e-05,2.90415]
[1776618365739,57.27,75152.07,0.0,0.98146,1e-05,2.89104]
[1776618366746,57.27,75156.93,0.0,0.98152,1e-05,2.88332]
[1776618367582,57.27,75156.93,0.0,0.98152,1e-05,2.88332]
[1776618367769,57.28,75159.95,0.0,0.98156,1e-05,2.87858]
[1776618368762,57.28,75170.4,0.0,0.98168,1e-05,2.86193]
[1776618369702,57.28,75170.4,0.0,0.98168,1e-05,2.86193]
[1776618369769,57.28,75181.57,0.0,0.98182,1e-05,2.84425]
[1776618370776,57.28,75191.13,0.0,0.98193,1e-05,2.82923]
[1776618371783,57.28,75186.36,0.0,0.98188,1e-05,2.83635]
[1776618372790,57.28,75180.76,0.0,0.98181,1e-05,2.84547]
[1776618374804,57.27,75168.62,0.0,0.98166,1e-05,2.86457]
[1776618375811,57.28,75159.52,0.0,0.98155,1e-05,2.87933]
[1776618377825,57.28,75151.89,0.0,0.98145,1e-05,2.89187]
[1776618378831,57.28,75146.9,0.0,0.98139,1e-05,2.90004]
[1776618379839,57.28,75141.63,0.0,0.98132,1e-05,2.90866]
[1776618382861,57.28,75148.9,0.0,0.98141,1e-05,2.8971]
[1776618383868,57.28,75148.64,0.0,0.98141,1e-05,2.89762]
[1776618384875,57.28,75143.22,0.0,0.98134,1e-05,2.90649]
[1776618385882,57.28,75136.03,0.0,0.98125,1e-05,2.91823]
[1776618387900,57.28,75144.11,0.0,0.98135,1e-05,2.90523]
[1776618388907,57.28,75155.87,0.0,0.9815,1e-05,2.8863]
[1776618389914,57.28,75159.67,0.0,0.98154,1e-05,2.88029]
[1776618392950,57.28,75160.37,0.0,0.98155,1e-05,2.87929]
[1776618393213,57.28,75140.44,0.0,0.98131,1e-05,2.90972]
[1776618393943,57.28,75130.17,0.0,0.98119,1e-05,2.92581]
[1776618394950,57.28,75130.74,0.0,0.9812,1e-05,2.92425]
[1776618396562,57.28,75130.74,0.0,0.9812,1e-05,2.92425]
[1776618396600,57.27,75131.27,0.0,0.98121,1e-05,2.9228]
[1776618396963,57.27,75138.19,0.0,0.9813,1e-05,2.91155]
[1776618398716,57.27,75138.19,0.0,0.9813,1e-05,2.91155]
[1776618398829,57.27,75136.8,0.0,0.98128,1e-05,2.91393]
[1776618399060,57.27,75113.69,0.0,0.98099,1e-05,2.95165]
[1776618399987,57.27,75097.55,0.0,0.98078,1e-05,2.9781]
[1776618400994,57.27,75096.55,0.0,0.98077,1e-05,2.97902]
[1776618402593,57.27,75096.55,0.0,0.98077,1e-05,2.97902]
[1776618402671,57.26,75096.12,0.0,0.98078,1e-05,2.97826]
[1776618404442,57.26,75099.65,0.0,0.98083,1e-05,2.97243]
[1776618404484,57.26,75103.23,0.0,0.98088,1e-05,2.96509]
[1776618406646,57.26,75096.88,0.0,0.9808,1e-05,2.97554]
[1776618408084,57.26,75102.94,0.0,0.98088,1e-05,2.96546]
[1776618409092,57.26,75126.67,0.0,0.98118,1e-05,2.92653]
[1776618410098,57.25,75119.06,0.0,0.98109,1e-05,2.93826]
[1776618411105,57.25,75118.92,0.0,0.98109,1e-05,2.93785]
[1776618412112,57.25,75134.46,0.0,0.98129,1e-05,2.91255]
[1776618414126,57.25,75136.06,0.0,0.98132,1e-05,2.9087]
[1776618415133,57.24,75141.5,0.0,0.98139,1e-05,2.89928]
[1776618418154,57.23,75155.1,0.0,0.98157,1e-05,2.87559]
[1776618420168,57.24,75157.62,0.0,0.9816,1e-05,2.87178]
[1776618421178,57.24,75169.34,0.0,0.98175,1e-05,2.85313]
[1776618422184,57.23,75175.57,0.0,0.98183,1e-05,2.84265]
[1776618423191,57.23,75173.62,0.0,0.98181,1e-05,2.84526]
[1776618424198,57.23,75156.82,0.0,0.9816,1e-05,2.87169]
[1776618426212,57.23,75166.33,0.0,0.98172,1e-05,2.85677]
[1776618428226,57.23,75173.94,0.0,0.98181,1e-05,2.84425]
[1776618429233,57.23,75162.77,0.0,0.98168,1e-05,2.86228]
[1776618432710,57.23,75163.41,0.0,0.98168,1e-05,2.8616]
[1776618432943,57.23,75163.41,0.0,0.98168,1e-05,2.8616]
[1776618436444,57.23,75162.34,0.0,0.98166,1e-05,2.86413]
[1776618436461,57.24,75162.69,0.0,0.98167,1e-05,2.86372]
[1776618437721,57.24,75162.69,0.0,0.98167,1e-05,2.86372]
[1776618437939,57.24,75162.69,0.0,0.98167,1e-05,2.86372]
[1776618437787,57.24,75153.6,0.0,0.98155,1e-05,2.87849]
[1776618438297,57.24,75152.69,0.0,0.98154,1e-05,2.88009]
[1776618441318,57.24,75156.6,0.0,0.98158,1e-05,2.87419]
[1776618443977,57.24,75154.24,0.0,0.98155,1e-05,2.87825]
[1776618444188,57.24,75154.24,0.0,0.98155,1e-05,2.87825]
[1776618444339,57.24,75148.66,0.0,0.98148,1e-05,2.88738]
[1776618445346,57.24,75137.97,0.0,0.98135,1e-05,2.90478]
[1776618446353,57.24,75138.89,0.0,0.98136,1e-05,2.90337]
[1776618447712,57.24,75138.89,0.0,0.98136,1e-05,2.90337]
[1776618447837,57.24,75138.89,0.0,0.98136,1e-05,2.90337]
[1776618448437,57.24,75137.15,0.0,0.98134,1e-05,2.90628]
[1776618448509,57.24,75140.72,0.0,0.98138,1e-05,2.90057]
[1776618450381,57.24,75149.72,0.0,0.98149,1e-05,2.88621]
[1776618451353,57.24,75149.72,0.0,0.98149,1e-05,2.88621]
[1776618451435,57.24,75149.72,0.0,0.98149,1e-05,2.88621]
[1776618451495,57.24,75153.47,0.0,0.98155,1e-05,2.87828]
[1776618453980,57.25,75155.8,0.0,0.98158,1e-05,2.87481]
[1776618454483,57.25,75155.8,0.0,0.98158,1e-05,2.87481]
[1776618454690,57.25,75155.8,0.0,0.98158,1e-05,2.87481]
[1776618454792,57.25,75158.24,0.0,0.98161,1e-05,2.87102]
[1776618458437,57.25,75161.76,0.0,0.98165,1e-05,2.86597]
[1776618463472,57.25,75164.02,0.0,0.98167,1e-05,2.86312]
[1776618466496,57.25,75155.53,0.0,0.98156,1e-05,2.87723]
[1776618467503,57.25,75158.5,0.0,0.98159,1e-05,2.87258]
[1776618471531,57.26,75136.71,0.0,0.98132,1e-05,2.90831]
[1776618472538,57.26,75136.81,0.0,0.98132,1e-05,2.90822]
[1776618477573,57.26,75136.09,0.0,0.98131,1e-05,2.90975]
[1776618479587,57.26,75140.67,0.0,0.98136,1e-05,2.90246]
[1776618480578,57.26,75140.67,0.0,0.98136,1e-05,2.90246]
[1776618480718,57.26,75146.49,0.0,0.98144,1e-05,2.89313]
[1776618481601,57.26,75157.33,0.0,0.98157,1e-05,2.87575]
[1776618482608,57.26,75164.35,0.0,0.98166,1e-05,2.8646]
[1776618484438,57.26,75165.39,0.0,0.98167,1e-05,2.86308]
[1776618489657,57.27,75166.09,0.0,0.98167,1e-05,2.86284]
[1776618491219,57.27,75166.07,0.0,0.98167,1e-05,2.86302]
[1776618491434,57.27,75166.07,0.0,0.98167,1e-05,2.86302]
[1776618492678,57.27,75160.51,0.0,0.9816,1e-05,2.87222]
[1776618494348,57.27,75160.99,0.0,0.9816,1e-05,2.87158]
[1776618494438,57.27,75160.99,0.0,0.9816,1e-05,2.87158]
[1776618494692,57.27,75160.51,0.0,0.9816,1e-05,2.87248]
[1776618499727,57.27,75159.0,0.0,0.98157,1e-05,2.87553]
[1776618504764,57.28,75159.26,0.0,0.98157,1e-05,2.87573]
[1776618506443,57.28,75161.64,0.0,0.9816,1e-05,2.87202]
[1776618506777,57.28,75165.31,0.0,0.98164,1e-05,2.86626]
[1776618509202,57.28,75165.65,0.0,0.98165,1e-05,2.86599]
[1776618509302,57.28,75165.65,0.0,0.98165,1e-05,2.86599]
[1776618509439,57.28,75165.65,0.0,0.98165,1e-05,2.86599]
[1776618509798,57.28,75168.65,0.0,0.98168,1e-05,2.86133]
[1776618514839,57.28,75169.44,0.0,0.9817,1e-05,2.85883]
[1776618515855,57.28,75182.41,0.0,0.98186,1e-05,2.83828]
[1776618516862,57.28,75196.49,0.0,0.98203,1e-05,2.81613]
[1776618517764,57.28,75196.49,0.0,0.98203,1e-05,2.81613]
[1776618517872,57.28,75219.41,0.0,0.9823,1e-05,2.78029]
[1776618518878,57.28,75235.18,0.0,0.98249,1e-05,2.75531]
[1776618519885,57.28,75242.15,0.0,0.98258,1e-05,2.74416]
[1776618520892,57.28,75257.3,0.0,0.98275,1e-05,2.72111]
[1776618521449,57.28,75257.3,0.0,0.98275,1e-05,2.72111]
[1776618521899,57.28,75255.88,0.0,0.98274,1e-05,2.72303]
[1776618523444,57.28,75256.95,0.0,0.98275,1e-05,2.72111]
[1776618528948,57.27,75255.26,0.0,0.98274,1e-05,2.7221]
[1776618530962,57.27,75251.06,0.0,0.9827,1e-05,2.72803]
[1776618531969,57.27,75254.91,0.0,0.98275,1e-05,2.72181]
[1776618532976,57.27,75258.91,0.0,0.98279,1e-05,2.71539]
[1776618538011,57.26,75259.12,0.0,0.98281,1e-05,2.7138]
[1776618541033,57.26,75254.58,0.0,0.98276,1e-05,2.72]
[1776618543613,57.25,75252.23,0.0,0.98273,1e-05,2.72307]
[1776618543692,57.25,75252.23,0.0,0.98273,1e-05,2.72307]
[1776618544054,57.25,75252.0,0.0,0.98273,1e-05,2.72315]
[1776618546068,57.25,75247.52,0.0,0.98269,1e-05,2.72952]
[1776618549945,57.25,75249.17,0.0,0.98271,1e-05,2.72641]
[1776618550188,57.25,75249.09,0.0,0.98271,1e-05,2.72598]
[1776618553117,57.24,75260.82,0.0,0.98286,1e-05,2.70712]
[1776618554124,57.24,75260.8,0.0,0.98286,1e-05,2.70691]
[1776618555375,57.24,75260.8,0.0,0.98286,1e-05,2.70691]
[1776618555447,57.24,75260.8,0.0,0.98286,1e-05,2.70691]
[1776618555476,57.24,75261.63,0.0,0.98287,1e-05,2.70517]
[1776618556196,57.24,75261.63,0.0,0.98287,1e-05,2.70517]
[1776618556436,57.24,75261.63,0.0,0.98287,1e-05,2.70517]
[1776618562678,57.23,75258.34,0.0,0.98284,1e-05,2.70905]
[1776618562685,57.23,75258.34,0.0,0.98284,1e-05,2.70905]
[1776618562726,57.23,75258.34,0.0,0.98284,1e-05,2.70905]
[1776618562940,57.23,75258.34,0.0,0.98284,1e-05,2.70905]
[1776618563042,57.23,75258.16,0.0,0.98284,1e-05,2.70885]
[1776618567216,57.23,75246.88,0.0,0.98272,1e-05,2.72525]
[1776618568469,57.23,75246.88,0.0,0.98272,1e-05,2.72525]
[1776618568700,57.23,75246.88,0.0,0.98272,1e-05,2.72525]
[1776618568795,57.22,75246.57,0.0,0.98272,1e-05,2.72519]
[1776618569230,57.22,75229.77,0.0,0.98252,1e-05,2.75121]
[1776618571245,57.22,75225.66,0.0,0.98249,1e-05,2.75508]
[1776618572252,57.22,75229.99,0.0,0.98254,1e-05,2.74803]
[1776618574266,57.22,75226.53,0.0,0.9825,1e-05,2.75278]
[1776618576760,57.21,75225.67,0.0,0.9825,1e-05,2.75349]
[1776618576945,57.21,75225.67,0.0,0.9825,1e-05,2.75349]
[1776618584211,57.2,75224.37,0.0,0.9825,1e-05,2.75325]
[1776618584339,57.2,75190.27,0.0,0.98209,1e-05,2.80639]
[1776618586354,57.2,75189.75,0.0,0.98209,1e-05,2.80648]
[1776618587761,57.2,75189.75,0.0,0.98209,1e-05,2.80648]
[1776618593403,57.18,75197.47,0.0,0.98221,1e-05,2.79143]
[1776618594334,57.18,75197.47,0.0,0.98221,1e-05,2.79143]
[1776618594444,57.18,75197.47,0.0,0.98221,1e-05,2.79143]
[1776618594542,57.18,75197.47,0.0,0.98221,1e-05,2.79143]
[1776618594706,57.18,75197.47,0.0,0.98221,1e-05,2.79143]
[1776618594720,57.18,75197.08,0.0,0.98221,1e-05,2.79125]
[1776618596430,57.18,75186.64,0.0,0.98209,1e-05,2.80733]
[1776618597437,57.17,75171.89,0.0,0.98191,1e-05,2.82992]
[1776618598444,57.17,75168.98,0.0,0.98188,1e-05,2.83409]
[1776618601465,57.17,75178.8,0.0,0.98201,1e-05,2.81709]
[1776618602472,57.16,75178.36,0.0,0.98201,1e-05,2.81736]
[1776618605914,57.16,75180.42,0.0,0.98204,1e-05,2.81323]
[1776618605942,57.16,75180.42,0.0,0.98204,1e-05,2.81323]
[1776618606138,57.16,75180.42,0.0,0.98204,1e-05,2.81323]
[1776618605970,57.16,75179.87,0.0,0.98204,1e-05,2.81368]
[1776618606199,57.16,75179.87,0.0,0.98204,1e-05,2.81368]
[1776618610008,57.15,75178.34,0.0,0.98203,1e-05,2.81483]
[1776618610018,57.15,75180.05,0.0,0.98205,1e-05,2.8117]
[1776618610195,57.15,75180.05,0.0,0.98205,1e-05,2.8117]
[1776618611034,57.15,75180.05,0.0,0.98205,1e-05,2.8117]
[1776618611187,57.15,75178.63,0.0,0.98204,1e-05,2.81353]
[1776618615755,57.14,75178.74,0.0,0.98205,1e-05,2.81167]
[1776618615939,57.14,75178.74,0.0,0.98205,1e-05,2.81167]
[1776618616042,57.14,75178.23,0.0,0.98205,1e-05,2.81206]
[1776618618600,57.13,75168.22,0.0,0.98193,1e-05,2.82712]
[1776618619605,57.13,75162.31,0.0,0.98187,1e-05,2.83567]
[1776618621645,57.13,75162.38,0.0,0.98187,1e-05,2.8351]
[1776618621694,57.13,75162.38,0.0,0.98187,1e-05,2.8351]
[1776618622626,57.12,75157.67,0.0,0.98182,1e-05,2.8417]
[1776618624640,57.12,75150.9,0.0,0.98174,1e-05,2.85159]
[1776618626654,57.11,75142.04,0.0,0.98164,1e-05,2.86484]
[1776618628668,57.12,75139.02,0.0,0.9816,1e-05,2.87002]
[1776618631871,57.12,75140.71,0.0,0.98162,1e-05,2.86762]
[1776618631946,57.12,75140.71,0.0,0.98162,1e-05,2.86762]
[1776618632034,57.12,75140.71,0.0,0.98162,1e-05,2.86762]
[1776618632136,57.12,75140.59,0.0,0.98163,1e-05,2.86597]
[1776618632206,57.12,75140.59,0.0,0.98163,1e-05,2.86597]
[1776618635717,57.12,75153.84,0.0,0.98179,1e-05,2.84537]
[1776618636724,57.12,75156.39,0.0,0.98182,1e-05,2.84149]
[1776618638278,57.12,75157.21,0.0,0.98183,1e-05,2.84039]
[1776618638450,57.12,75157.21,0.0,0.98183,1e-05,2.84039]
[1776618638702,57.12,75157.21,0.0,0.98183,1e-05,2.84039]
[1776618638742,57.12,75156.95,0.0,0.98182,1e-05,2.84101]
[1776618641763,57.13,75163.33,0.0,0.9819,1e-05,2.83145]
[1776618642770,57.13,75169.6,0.0,0.98197,1e-05,2.82169]
[1776618644518,57.13,75170.17,0.0,0.98198,1e-05,2.82103]
[1776618644693,57.13,75170.17,0.0,0.98198,1e-05,2.82103]
[1776618644752,57.13,75170.17,0.0,0.98198,1e-05,2.82103]
[1776618644948,57.13,75170.17,0.0,0.98198,1e-05,2.82103]
[1776618645048,57.13,75170.25,0.0,0.98198,1e-05,2.82113]
[1776618650827,57.14,75185.39,0.0,0.98215,1e-05,2.79859]
[1776618651834,57.14,75174.32,0.0,0.98201,1e-05,2.81639]
[1776618652841,57.14,75173.3,0.0,0.982,1e-05,2.81825]
[1776618653683,57.14,75173.3,0.0,0.982,1e-05,2.81825]
[1776618653704,57.14,75173.3,0.0,0.982,1e-05,2.81825]
[1776618653909,57.14,75173.3,0.0,0.982,1e-05,2.81825]
[1776618653943,57.14,75173.3,0.0,0.982,1e-05,2.81825]
[1776618654001,57.14,75173.37,0.0,0.982,1e-05,2.81838]
[1776618659891,57.15,75173.48,0.0,0.98199,1e-05,2.81966]
[1776618661903,57.15,75168.36,0.0,0.98192,1e-05,2.82828]
[1776618662911,57.15,75175.01,0.0,0.982,1e-05,2.81794]
[1776618663918,57.15,75189.59,0.0,0.98218,1e-05,2.79512]
[1776618664925,57.15,75190.59,0.0,0.98219,1e-05,2.79383]
[1776618665932,57.15,75184.89,0.0,0.98211,1e-05,2.80312]
[1776618666572,57.15,75184.89,0.0,0.98211,1e-05,2.80312]
[1776618666705,57.15,75184.89,0.0,0.98211,1e-05,2.80312]
[1776618667080,57.15,75184.89,0.0,0.98211,1e-05,2.80312]
[1776618667195,57.15,75184.89,0.0,0.98211,1e-05,2.80312]
[1776618667136,57.16,75184.85,0.0,0.98211,1e-05,2.80345]
[1776618668953,57.16,75188.12,0.0,0.98215,1e-05,2.79882]
[1776618669959,57.16,75195.55,0.0,0.98224,1e-05,2.78739]
[1776618671129,57.16,75195.55,0.0,0.98224,1e-05,2.78739]
[1776618671197,57.16,75195.55,0.0,0.98224,1e-05,2.78739]
[1776618671660,57.16,75197.27,0.0,0.98225,1e-05,2.78499]
[1776618671694,57.16,75197.27,0.0,0.98225,1e-05,2.78499]
[1776618671974,57.16,75197.34,0.0,0.98225,1e-05,2.78518]
[1776618672981,57.16,75202.48,0.0,0.98231,1e-05,2.7774]
[1776618674995,57.17,75226.86,0.0,0.9826,1e-05,2.74]
[1776618676003,57.17,75230.81,0.0,0.98264,1e-05,2.73425]
[1776618678016,57.17,75234.8,0.0,0.98268,1e-05,2.72883]
[1776618679023,57.17,75227.96,0.0,0.9826,1e-05,2.73981]
[1776618681042,57.18,75211.83,0.0,0.9824,1e-05,2.76657]
[1776618682049,57.19,75207.05,0.0,0.98233,1e-05,2.77482]
[1776618686724,57.2,75208.46,0.0,0.98233,1e-05,2.77561]
[1776618686942,57.2,75208.46,0.0,0.98233,1e-05,2.77561]
[1776618687080,57.2,75208.46,0.0,0.98233,1e-05,2.77561]
[1776618687204,57.2,75208.46,0.0,0.98233,1e-05,2.77561]
[1776618687084,57.2,75208.39,0.0,0.98232,1e-05,2.77648]
[1776618691099,57.21,75208.75,0.0,0.98231,1e-05,2.77816]
[1776618691112,57.22,75213.74,0.0,0.98237,1e-05,2.76914]
[1776618694806,57.23,75213.8,0.0,0.98236,1e-05,2.77131]
[1776618700177,57.25,75210.79,0.0,0.98229,1e-05,2.78054]
[1776618703199,57.26,75202.45,0.0,0.98217,1e-05,2.79585]
[1776618704206,57.26,75198.47,0.0,0.98212,1e-05,2.80283]
[1776618705839,57.27,75200.51,0.0,0.98214,1e-05,2.80032]
[1776618705951,57.27,75200.51,0.0,0.98214,1e-05,2.80032]
[1776618706039,57.27,75200.51,0.0,0.98213,1e-05,2.80103]
[1776618706427,57.27,75200.51,0.0,0.98213,1e-05,2.80103]
[1776618706442,57.27,75200.51,0.0,0.98213,1e-05,2.80103]
[1776618712262,57.29,75200.33,0.0,0.9821,1e-05,2.80555]
[1776618713775,57.29,75200.47,0.0,0.98209,1e-05,2.80603]
[1776618713944,57.29,75200.47,0.0,0.98209,1e-05,2.80603]
[1776618716233,57.3,75200.36,0.0,0.98209,1e-05,2.8069]
[1776618716445,57.3,75199.98,0.0,0.98208,1e-05,2.8082]
[1776618716537,57.3,75198.66,0.0,0.98206,1e-05,2.81099]
[1776618720596,57.31,75198.09,0.0,0.98204,1e-05,2.81327]
[1776618720699,57.31,75198.09,0.0,0.98204,1e-05,2.81327]
[1776618720943,57.31,75198.09,0.0,0.98204,1e-05,2.81327]
[1776618720977,57.32,75197.97,0.0,0.98202,1e-05,2.81553]
[1776618722335,57.32,75204.91,0.0,0.9821,1e-05,2.80527]
[1776618723342,57.33,75216.64,0.0,0.98224,1e-05,2.78753]
[1776618724349,57.33,75224.56,0.0,0.98233,1e-05,2.77587]
[1776618726364,57.33,75221.39,0.0,0.98228,1e-05,2.78143]
[1776618728081,57.33,75221.39,0.0,0.98228,1e-05,2.78143]
[1776618728195,57.33,75221.39,0.0,0.98228,1e-05,2.78143]
[1776618728179,57.34,75212.56,0.0,0.98217,1e-05,2.79583]
[1776618728850,57.34,75212.56,0.0,0.98217,1e-05,2.79583]
[1776618728943,57.34,75212.56,0.0,0.98217,1e-05,2.79583]
[1776618733004,57.34,75210.72,0.0,0.98215,1e-05,2.79953]
[1776618733201,57.34,75210.72,0.0,0.98215,1e-05,2.79953]
[1776618735427,57.34,75217.14,0.0,0.98222,1e-05,2.79051]
[1776618736712,57.34,75217.14,0.0,0.98222,1e-05,2.79051]
[1776618736941,57.34,75217.14,0.0,0.98222,1e-05,2.79051]
[1776618736950,57.35,75214.55,0.0,0.98218,1e-05,2.79511]
[1776618737777,57.35,75214.55,0.0,0.98218,1e-05,2.79511]
[1776618737944,57.35,75214.55,0.0,0.98218,1e-05,2.79511]
[1776618738040,57.35,75206.38,0.0,0.98208,1e-05,2.80824]
[1776618741469,57.35,75205.4,0.0,0.98206,1e-05,2.81053]
[1776618743988,57.35,75206.73,0.0,0.98208,1e-05,2.80868]
[1776618744197,57.35,75206.73,0.0,0.98208,1e-05,2.80868]
[1776618744276,57.36,75197.35,0.0,0.98196,1e-05,2.82401]
[1776618744381,57.36,75197.35,0.0,0.98196,1e-05,2.82401]
[1776618744454,57.36,75197.35,0.0,0.98196,1e-05,2.82401]
[1776618745498,57.36,75214.18,0.0,0.98216,1e-05,2.79768]
[1776618747287,57.36,75214.18,0.0,0.98216,1e-05,2.79768]
[1776618747336,57.36,75213.69,0.0,0.98215,1e-05,2.79868]
[1776618747438,57.36,75213.69,0.0,0.98215,1e-05,2.79868]
[1776618747512,57.36,75214.33,0.0,0.98216,1e-05,2.79794]
[1776618752547,57.37,75216.58,0.0,0.98219,1e-05,2.79377]
[1776618754032,57.37,75216.58,0.0,0.98219,1e-05,2.79377]
[1776618754196,57.37,75216.58,0.0,0.98219,1e-05,2.79377]
[1776618754296,57.37,75217.19,0.0,0.98219,1e-05,2.79336]
[1776618754392,57.37,75217.19,0.0,0.98219,1e-05,2.79336]
[1776618754444,57.37,75217.19,0.0,0.98219,1e-05,2.79336]
[1776618758589,57.37,75231.16,0.0,0.98235,1e-05,2.77258]
[1776618759598,57.37,75245.32,0.0,0.98252,1e-05,2.75016]
[1776618760605,57.37,75245.76,0.0,0.98253,1e-05,2.74947]
[1776618765234,57.38,75243.29,0.0,0.98249,1e-05,2.75432]
[1776618765261,57.38,75243.36,0.0,0.98249,1e-05,2.75454]
[1776618765443,57.38,75243.36,0.0,0.98249,1e-05,2.75454]
[1776618765722,57.38,75243.36,0.0,0.98249,1e-05,2.75454]
[1776618765948,57.38,75243.36,0.0,0.98249,1e-05,2.75454]
[1776618766042,57.38,75242.82,0.0,0.98248,1e-05,2.75571]
[1776618771682,57.39,75243.08,0.0,0.98247,1e-05,2.75727]
[1776618773401,57.39,75244.62,0.0,0.98248,1e-05,2.7552]
[1776618773438,57.39,75244.62,0.0,0.98248,1e-05,2.7552]
[1776618774006,57.39,75244.62,0.0,0.98248,1e-05,2.7552]
[1776618774198,57.39,75244.62,0.0,0.98248,1e-05,2.7552]
[1776618774293,57.39,75244.62,0.0,0.98248,1e-05,2.75553]
[1776618777726,57.4,75258.23,0.0,0.98263,1e-05,2.73542]
[1776618778525,57.4,75258.23,0.0,0.98263,1e-05,2.73542]
[1776618778702,57.4,75258.23,0.0,0.98263,1e-05,2.73542]
[1776618778863,57.4,75258.23,0.0,0.98263,1e-05,2.73542]
[1776618779218,57.4,75258.23,0.0,0.98263,1e-05,2.73542]
[1776618779260,57.4,75255.24,0.0,0.98259,1e-05,2.74072]
[1776618779741,57.4,75271.04,0.0,0.98278,1e-05,2.71639]
[1776618781755,57.4,75270.11,0.0,0.98276,1e-05,2.71893]
[1776618786010,57.41,75271.3,0.0,0.98277,1e-05,2.71825]
[1776618786125,57.41,75271.3,0.0,0.98277,1e-05,2.71825]
[1776618786191,57.41,75260.7,0.0,0.98264,1e-05,2.73494]
[1776618786790,57.41,75251.51,0.0,0.98253,1e-05,2.7495]
[1776618787945,57.41,75251.51,0.0,0.98253,1e-05,2.7495]
[1776618788198,57.41,75251.51,0.0,0.98253,1e-05,2.7495]
[1776618788238,57.42,75252.26,0.0,0.98253,1e-05,2.74866]
[1776618793839,57.43,75251.48,0.0,0.98251,1e-05,2.75183]
[1776618795177,57.43,75251.48,0.0,0.98251,1e-05,2.75183]
[1776618795193,57.43,75251.48,0.0,0.98251,1e-05,2.75183]
[1776618795278,57.43,75250.01,0.0,0.98249,1e-05,2.75444]
[1776618795528,57.43,75250.01,0.0,0.98249,1e-05,2.75444]
[1776618795701,57.43,75250.01,0.0,0.98249,1e-05,2.75444]
[1776618797867,57.43,75260.42,0.0,0.98261,1e-05,2.73929]
[1776618798787,57.43,75260.42,0.0,0.98261,1e-05,2.73929]
[1776618798942,57.43,75260.42,0.0,0.98261,1e-05,2.73929]
[1776618798967,57.43,75265.84,0.0,0.98267,1e-05,2.73129]
[1776618799881,57.43,75270.73,0.0,0.98272,1e-05,2.72412]
[1776618801186,57.43,75270.73,0.0,0.98272,1e-05,2.72412]
[1776618801444,57.44,75271.98,0.0,0.98273,1e-05,2.72258]
[1776618808948,57.45,75275.58,0.0,0.98275,1e-05,2.72006]
[1776618811974,57.45,75286.81,0.0,0.98289,1e-05,2.7014]
[1776618812982,57.45,75288.8,0.0,0.98292,1e-05,2.69811]
[1776618814417,57.45,75288.22,0.0,0.98291,1e-05,2.69875]
[1776618814440,57.45,75288.22,0.0,0.98291,1e-05,2.69875]
[1776618814995,57.45,75288.19,0.0,0.98291,1e-05,2.69854]
[1776618815659,57.45,75288.19,0.0,0.98291,1e-05,2.69854]
[1776618815697,57.45,75288.19,0.0,0.98291,1e-05,2.69854]
[1776618818017,57.45,75283.71,0.0,0.98287,1e-05,2.70464]
[1776618819341,57.45,75283.71,0.0,0.98287,1e-05,2.70464]
[1776618819435,57.44,75282.92,0.0,0.98286,1e-05,2.70559]
[1776618821038,57.44,75282.76,0.0,0.98286,1e-05,2.70532]
[1776618826073,57.44,75282.12,0.0,0.98286,1e-05,2.70502]
[1776618829093,57.43,75285.47,0.0,0.98291,1e-05,2.69916]
[1776618830101,57.43,75276.89,0.0,0.98281,1e-05,2.71204]
[1776618833160,57.43,75277.94,0.0,0.98283,1e-05,2.70992]
[1776618833192,57.43,75277.94,0.0,0.98283,1e-05,2.70992]
[1776618833262,57.43,75279.92,0.0,0.98285,1e-05,2.70663]
[1776618834742,57.43,75279.88,0.0,0.98285,1e-05,2.70645]
[1776618834946,57.43,75279.88,0.0,0.98285,1e-05,2.70645]
[1776618839163,57.42,75285.63,0.0,0.98293,1e-05,2.69644]
[1776618839899,57.42,75285.63,0.0,0.98293,1e-05,2.69644]
[1776618839938,57.42,75285.63,0.0,0.98293,1e-05,2.69644]
[1776618844199,57.41,75290.32,0.0,0.98299,1e-05,2.68816]
[1776618844943,57.41,75290.32,0.0,0.98299,1e-05,2.68816]
[1776618845206,57.41,75288.62,0.0,0.98297,1e-05,2.69053]
[1776618846734,57.41,75287.99,0.0,0.98297,1e-05,2.69127]
[1776618846946,57.41,75287.99,0.0,0.98297,1e-05,2.69127]
[1776618847220,57.41,75281.57,0.0,0.98289,1e-05,2.70084]
[1776618848227,57.41,75271.11,0.0,0.98277,1e-05,2.71661]
[1776618849234,57.41,75270.61,0.0,0.98277,1e-05,2.71711]
[1776618849711,57.41,75270.61,0.0,0.98277,1e-05,2.71711]
[1776618849953,57.41,75270.61,0.0,0.98277,1e-05,2.71711]
[1776618850241,57.41,75270.29,0.0,0.98277,1e-05,2.71734]
[1776618851536,57.41,75270.23,0.0,0.98277,1e-05,2.71716]
[1776618851696,57.41,75270.23,0.0,0.98277,1e-05,2.71716]
[1776618857292,57.4,75273.31,0.0,0.98282,1e-05,2.71085]
[1776618857673,57.4,75273.31,0.0,0.98282,1e-05,2.71085]
[1776618857693,57.4,75273.31,0.0,0.98282,1e-05,2.71085]
[1776618858269,57.4,75273.31,0.0,0.98282,1e-05,2.71085]
[1776618858299,57.4,75273.35,0.0,0.98282,1e-05,2.71052]
[1776618858436,57.4,75273.35,0.0,0.98282,1e-05,2.71052]
[1776618862327,57.39,75268.2,0.0,0.98277,1e-05,2.71737]
[1776618862916,57.39,75268.2,0.0,0.98277,1e-05,2.71737]
[1776618862946,57.39,75268.2,0.0,0.98277,1e-05,2.71737]
[1776618864341,57.39,75258.45,0.0,0.98266,1e-05,2.73181]
[1776618864630,57.39,75258.45,0.0,0.98266,1e-05,2.73181]
[1776618864695,57.39,75258.45,0.0,0.98266,1e-05,2.73181]
[1776618865348,57.39,75264.53,0.0,0.98273,1e-05,2.72214]
[1776618867781,57.39,75266.86,0.0,0.98276,1e-05,2.71799]
[1776618867943,57.39,75266.86,0.0,0.98276,1e-05,2.71799]
[1776618868369,57.38,75267.05,0.0,0.98277,1e-05,2.71742]
[1776618868492,57.38,75267.05,0.0,0.98277,1e-05,2.71742]
[1776618868691,57.38,75267.05,0.0,0.98277,1e-05,2.71742]
[1776618874411,57.38,75266.09,0.0,0.98278,1e-05,2.7153]
[1776618875337,57.38,75266.09,0.0,0.98278,1e-05,2.7153]
[1776618875442,57.38,75266.09,0.0,0.98278,1e-05,2.7153]
[1776618875418,57.38,75266.69,0.0,0.98279,1e-05,2.71411]
[1776618876858,57.37,75266.0,0.0,0.98278,1e-05,2.7149]
[1776618876941,57.37,75266.0,0.0,0.98278,1e-05,2.7149]
[1776618882467,57.37,75267.12,0.0,0.98281,1e-05,2.71155]
[1776618887203,57.36,75266.71,0.0,0.98281,1e-05,2.71138]
[1776618887439,57.36,75266.71,0.0,0.98281,1e-05,2.71138]
[1776618887985,57.36,75266.9,0.0,0.98282,1e-05,2.71056]
[1776618888196,57.36,75266.9,0.0,0.98282,1e-05,2.71056]
[1776618888295,57.36,75266.72,0.0,0.98282,1e-05,2.71057]
[1776618893501,57.35,75267.83,0.0,0.98284,1e-05,2.70782]
[1776618893699,57.35,75267.83,0.0,0.98284,1e-05,2.70782]
[1776618895559,57.35,75271.79,0.0,0.98289,1e-05,2.70097]
[1776618897461,57.35,75271.79,0.0,0.98289,1e-05,2.70097]
[1776618896566,57.35,75275.45,0.0,0.98293,1e-05,2.69513]
[1776618897691,57.35,75275.45,0.0,0.98293,1e-05,2.69513]
[1776618897737,57.35,75275.45,0.0,0.98293,1e-05,2.69513]
[1776618897866,57.35,75275.45,0.0,0.98293,1e-05,2.69513]
[1776618897872,57.35,75275.88,0.0,0.98294,1e-05,2.69424]
[1776618898580,57.35,75287.94,0.0,0.98308,1e-05,2.67564]
[1776618899587,57.34,75292.77,0.0,0.98314,1e-05,2.66811]
[1776618902085,57.34,75294.59,0.0,0.98316,1e-05,2.66517]
[1776618902227,57.34,75294.59,0.0,0.98316,1e-05,2.66517]
[1776618902307,57.34,75299.18,0.0,0.98321,1e-05,2.65788]
[1776618902609,57.34,75293.77,0.0,0.98315,1e-05,2.66606]
[1776618903616,57.34,75282.47,0.0,0.98302,1e-05,2.68303]
[1776618904623,57.34,75280.63,0.0,0.983,1e-05,2.68561]
[1776618905808,57.34,75280.63,0.0,0.983,1e-05,2.68561]
[1776618905939,57.34,75280.63,0.0,0.983,1e-05,2.68561]
[1776618906040,57.34,75279.93,0.0,0.983,1e-05,2.68624]
[1776618908833,57.34,75280.18,0.0,0.983,1e-05,2.68586]
[1776618908936,57.34,75280.18,0.0,0.983,1e-05,2.68586]
[1776618912426,57.33,75280.77,0.0,0.98302,1e-05,2.6841]
[1776618912435,57.33,75280.77,0.0,0.98302,1e-05,2.6841]
[1776618912433,57.33,75285.78,0.0,0.98308,1e-05,2.67607]
[1776618912691,57.33,75285.78,0.0,0.98308,1e-05,2.67607]
[1776618912944,57.33,75285.78,0.0,0.98308,1e-05,2.67607]
[1776618913012,57.33,75284.91,0.0,0.98307,1e-05,2.6772]
[1776618918721,57.33,75285.61,0.0,0.98308,1e-05,2.67517]
[1776618921743,57.32,75285.3,0.0,0.98308,1e-05,2.67526]
[1776618921942,57.32,75285.3,0.0,0.98308,1e-05,2.67526]
[1776618921948,57.32,75281.62,0.0,0.98304,1e-05,2.68047]
[1776618926034,57.32,75281.06,0.0,0.98304,1e-05,2.68093]
[1776618926199,57.32,75281.06,0.0,0.98304,1e-05,2.68093]
[1776618926296,57.32,75281.01,0.0,0.98304,1e-05,2.68061]
[1776618931812,57.31,75280.85,0.0,0.98306,1e-05,2.67795]
[1776618935530,57.31,75282.06,0.0,0.98308,1e-05,2.67553]
[1776618935840,57.31,75278.47,0.0,0.98304,1e-05,2.68079]
[1776618939502,57.31,75277.64,0.0,0.98303,1e-05,2.68166]
[1776618939690,57.31,75276.34,0.0,0.98302,1e-05,2.68343]
[1776618939874,57.31,75276.26,0.0,0.98302,1e-05,2.68314]
[1776618943902,57.3,75281.66,0.0,0.98309,1e-05,2.67409]
[1776618948937,57.3,75286.66,0.0,0.98315,1e-05,2.66554]
[1776618952965,57.29,75290.39,0.0,0.9832,1e-05,2.65919]
[1776618958000,57.29,75293.01,0.0,0.98324,1e-05,2.65441]
[1776618963035,57.29,75291.35,0.0,0.98322,1e-05,2.65617]
[1776618968072,57.28,75291.22,0.0,0.98323,1e-05,2.65562]
[1776618973107,57.28,75292.31,0.0,0.98324,1e-05,2.65324]
[1776618978141,57.27,75291.86,0.0,0.98324,1e-05,2.6532]
[1776618979149,57.27,75277.82,0.0,0.98308,1e-05,2.67433]
[1776618980156,57.27,75273.28,0.0,0.98303,1e-05,2.68106]
[1776618985191,57.27,75273.37,0.0,0.98304,1e-05,2.67997]
[1776618990226,57.26,75272.8,0.0,0.98304,1e-05,2.67987]
[1776618995261,57.26,75273.19,0.0,0.98307,1e-05,2.67639]
[1776618996647,57.26,75272.8,0.0,0.98306,1e-05,2.6768]
[1776618996699,57.26,75272.8,0.0,0.98306,1e-05,2.6768]
[1776618997274,57.26,75272.81,0.0,0.98306,1e-05,2.67659]
[1776619004324,57.25,75273.19,0.0,0.98308,1e-05,2.67466]
[1776619009334,57.25,75273.96,0.0,0.98309,1e-05,2.67271]
[1776619011374,57.24,75261.83,0.0,0.98296,1e-05,2.69063]
[1776619012380,57.24,75244.88,0.0,0.98276,1e-05,2.7164]
[1776619013387,57.24,75246.16,0.0,0.98278,1e-05,2.71416]
[1776619016411,57.24,75256.36,0.0,0.9829,1e-05,2.69772]
[1776619017418,57.24,75258.4,0.0,0.98293,1e-05,2.69436]
[1776619022454,57.23,75261.62,0.0,0.98297,1e-05,2.68832]
[1776619027489,57.23,75262.93,0.0,0.983,1e-05,2.68527]
[1776619030510,57.22,75271.01,0.0,0.98309,1e-05,2.67235]
[1776619030884,57.22,75271.01,0.0,0.98309,1e-05,2.67235]
[1776619033531,57.22,75282.5,0.0,0.98323,1e-05,2.65439]
[1776619034538,57.22,75290.06,0.0,0.98332,1e-05,2.64283]
[1776619034942,57.22,75290.06,0.0,0.98332,1e-05,2.64283]
[1776619037954,57.22,75292.21,0.0,0.98334,1e-05,2.6392]
[1776619038201,57.22,75292.21,0.0,0.98334,1e-05,2.6392]
[1776619038566,57.22,75292.03,0.0,0.98334,1e-05,2.63934]
[1776619043602,57.21,75292.2,0.0,0.98335,1e-05,2.63847]
[1776619045616,57.21,75296.33,0.0,0.9834,1e-05,2.63201]
[1776619047574,57.21,75296.21,0.0,0.9834,1e-05,2.63208]
[1776619047692,57.21,75294.97,0.0,0.98339,1e-05,2.63384]
[1776619050681,57.21,75294.9,0.0,0.98339,1e-05,2.63361]
[1776619050943,57.21,75294.9,0.0,0.98339,1e-05,2.63361]
[1776619051025,57.21,75294.9,0.0,0.9834,1e-05,2.6316]
[1776619053672,57.21,75299.62,0.0,0.98345,1e-05,2.6243]
[1776619058707,57.21,75300.38,0.0,0.98347,1e-05,2.6227]
[1776619060721,57.21,75306.95,0.0,0.98354,1e-05,2.61269]
[1776619061730,57.21,75297.69,0.0,0.98343,1e-05,2.62693]
[1776619062936,57.21,75297.69,0.0,0.98343,1e-05,2.62693]
[1776619062978,57.21,75290.82,0.0,0.98335,1e-05,2.6376]
[1776619068666,57.22,75292.5,0.0,0.98336,1e-05,2.63638]
[1776619068690,57.22,75289.5,0.0,0.98333,1e-05,2.64123]
[1776619068778,57.22,75289.92,0.0,0.98333,1e-05,2.64092]
[1776619073813,57.23,75288.51,0.0,0.9833,1e-05,2.64468]
[1776619075191,57.23,75288.51,0.0,0.9833,1e-05,2.64468]
[1776619075442,57.23,75288.51,0.0,0.9833,1e-05,2.64468]
[1776619077841,57.23,75292.5,0.0,0.98334,1e-05,2.63996]
[1776619081663,57.23,75292.43,0.0,0.98333,1e-05,2.64039]
[1776619081869,57.24,75288.17,0.0,0.98328,1e-05,2.64781]
[1776619082876,57.24,75280.95,0.0,0.98319,1e-05,2.65904]
[1776619083959,57.24,75280.95,0.0,0.98319,1e-05,2.65904]
[1776619084206,57.24,75280.95,0.0,0.98319,1e-05,2.65904]
[1776619084225,57.24,75279.25,0.0,0.98317,1e-05,2.66224]
[1776619089925,57.25,75279.11,0.0,0.98316,1e-05,2.66392]
[1776619092946,57.26,75283.09,0.0,0.9832,1e-05,2.65877]
[1776619095967,57.26,75288.18,0.0,0.98325,1e-05,2.65197]
[1776619101002,57.27,75296.61,0.0,0.98333,1e-05,2.64081]
[1776619103016,57.27,75300.37,0.0,0.98337,1e-05,2.63579]
[1776619105034,57.27,75307.64,0.0,0.98345,1e-05,2.62555]
[1776619106041,57.28,75311.46,0.0,0.98349,1e-05,2.62017]
[1776619108055,57.28,75317.44,0.0,0.98355,1e-05,2.61195]
[1776619109062,57.28,75324.9,0.0,0.98363,1e-05,2.6012]
[1776619110962,57.28,75324.73,0.0,0.98363,1e-05,2.60184]
[1776619111204,57.28,75324.73,0.0,0.98363,1e-05,2.60184]
[1776619113090,57.29,75328.97,0.0,0.98368,1e-05,2.59484]
[1776619115078,57.29,75328.75,0.0,0.98367,1e-05,2.59598]
[1776619115208,57.29,75328.75,0.0,0.98367,1e-05,2.59598]
[1776619115300,57.29,75328.75,0.0,0.98366,1e-05,2.59639]
[1776619117118,57.3,75332.63,0.0,0.9837,1e-05,2.59145]
[1776619122153,57.31,75332.26,0.0,0.98368,1e-05,2.59407]
[1776619127188,57.32,75333.1,0.0,0.98368,1e-05,2.59489]
[1776619131216,57.33,75336.52,0.0,0.9837,1e-05,2.59147]
[1776619136251,57.34,75333.13,0.0,0.98365,1e-05,2.59852]
[1776619141286,57.35,75330.02,0.0,0.9836,1e-05,2.60509]
[1776619142293,57.35,75312.04,0.0,0.9834,1e-05,2.63233]
[1776619143300,57.35,75308.81,0.0,0.98336,1e-05,2.63752]
[1776619146321,57.36,75302.72,0.0,0.98328,1e-05,2.64767]
[1776619147328,57.36,75294.3,0.0,0.98318,1e-05,2.66069]
[1776619148335,57.36,75298.88,0.0,0.98323,1e-05,2.65406]
[1776619153016,57.36,75296.72,0.0,0.9832,1e-05,2.65852]
[1776619154951,57.37,75299.1,0.0,0.98322,1e-05,2.6555]
[1776619155088,57.37,75299.1,0.0,0.98322,1e-05,2.6555]
[1776619155192,57.37,75299.1,0.0,0.98322,1e-05,2.6555]
[1776619155385,57.37,75298.37,0.0,0.98321,1e-05,2.6569]
[1776619161427,57.38,75303.82,0.0,0.98326,1e-05,2.65047]
[1776619163185,57.38,75304.97,0.0,0.98327,1e-05,2.64904]
[1776619163436,57.38,75304.97,0.0,0.98327,1e-05,2.64904]
[1776619168207,57.39,75310.78,0.0,0.98333,1e-05,2.64183]
[1776619168385,57.39,75310.78,0.0,0.98333,1e-05,2.64183]
[1776619168477,57.39,75311.07,0.0,0.98333,1e-05,2.64171]
[1776619171951,57.39,75310.38,0.0,0.98332,1e-05,2.64179]
[1776619172192,57.39,75310.38,0.0,0.98332,1e-05,2.64179]
[1776619177540,57.4,75310.42,0.0,0.98331,1e-05,2.64363]
[1776619180818,57.41,75309.93,0.0,0.9833,1e-05,2.64531]
[1776619180952,57.41,75309.93,0.0,0.9833,1e-05,2.64531]
[1776619181568,57.41,75307.21,0.0,0.98326,1e-05,2.64972]
[1776619182824,57.41,75304.66,0.0,0.98323,1e-05,2.65387]
[1776619182938,57.41,75304.66,0.0,0.98323,1e-05,2.65387]
[1776619188059,57.42,75306.44,0.0,0.98324,1e-05,2.65268]
[1776619188197,57.42,75306.44,0.0,0.98324,1e-05,2.65268]
[1776619188618,57.42,75306.74,0.0,0.98324,1e-05,2.65253]
[1776619188941,57.42,75306.74,0.0,0.98324,1e-05,2.65253]
[1776619192646,57.42,75318.33,0.0,0.98337,1e-05,2.63632]
[1776619193653,57.43,75320.55,0.0,0.98339,1e-05,2.63333]
[1776619193872,57.43,75320.55,0.0,0.98339,1e-05,2.63333]
[1776619193943,57.43,75320.55,0.0,0.98339,1e-05,2.63333]
[1776619194659,57.43,75319.6,0.0,0.98337,1e-05,2.63509]
[1776619194942,57.43,75319.6,0.0,0.98337,1e-05,2.63509]
[1776619195197,57.43,75319.6,0.0,0.98337,1e-05,2.63509]
[1776619200704,57.44,75322.46,0.0,0.98339,1e-05,2.63281]
[1776619201711,57.44,75329.8,0.0,0.98347,1e-05,2.62218]
[1776619204153,57.44,75331.1,0.0,0.98348,1e-05,2.62096]
[1776619204191,57.44,75331.1,0.0,0.98348,1e-05,2.62096]
[1776619204732,57.44,75331.37,0.0,0.98348,1e-05,2.62092]
[1776619205185,57.44,75331.37,0.0,0.98348,1e-05,2.62092]
[1776619205442,57.44,75331.37,0.0,0.98348,1e-05,2.62092]
[1776619207755,57.45,75326.3,0.0,0.98342,1e-05,2.62955]
[1776619209767,57.45,75329.58,0.0,0.98345,1e-05,2.62532]
[1776619210344,57.45,75329.58,0.0,0.98345,1e-05,2.62532]
[1776619210437,57.45,75329.58,0.0,0.98345,1e-05,2.62532]
[1776619210774,57.45,75330.27,0.0,0.98345,1e-05,2.62464]
[1776619211353,57.45,75330.27,0.0,0.98345,1e-05,2.62464]
[1776619211444,57.45,75330.27,0.0,0.98345,1e-05,2.62464]
[1776619216822,57.47,75334.34,0.0,0.98348,1e-05,2.62064]
[1776619218863,57.47,75339.11,0.0,0.98353,1e-05,2.61424]
[1776619220202,57.47,75339.11,0.0,0.98353,1e-05,2.61424]
[1776619220437,57.47,75339.11,0.0,0.98353,1e-05,2.61424]
[1776619220538,57.47,75340.87,0.0,0.98355,1e-05,2.61235]
[1776619222822,57.47,75343.53,0.0,0.98358,1e-05,2.60839]
[1776619222943,57.47,75343.87,0.0,0.98358,1e-05,2.60826]
[1776619226503,57.48,75346.5,0.0,0.9836,1e-05,2.60545]
[1776619226696,57.48,75346.5,0.0,0.9836,1e-05,2.60545]
[1776619226795,57.48,75341.88,0.0,0.98354,1e-05,2.61303]
[1776619227301,57.48,75341.88,0.0,0.98354,1e-05,2.61303]
[1776619227451,57.48,75341.88,0.0,0.98354,1e-05,2.61303]
[1776619233952,57.49,75334.49,0.0,0.98345,1e-05,2.62454]
[1776619235588,57.49,75334.49,0.0,0.98345,1e-05,2.62454]
[1776619235698,57.49,75334.49,0.0,0.98345,1e-05,2.62454]
[1776619235792,57.5,75332.96,0.0,0.98343,1e-05,2.62746]
[1776619237078,57.5,75332.18,0.0,0.98342,1e-05,2.62863]
[1776619237197,57.5,75332.18,0.0,0.98342,1e-05,2.62863]
[1776619243015,57.51,75329.92,0.0,0.98338,1e-05,2.63417]
[1776619244915,57.51,75330.21,0.0,0.98338,1e-05,2.63404]
[1776619244941,57.51,75330.21,0.0,0.98338,1e-05,2.63404]
[1776619245136,57.51,75325.73,0.0,0.98333,1e-05,2.64106]
[1776619246487,57.51,75325.73,0.0,0.98333,1e-05,2.64106]
[1776619246702,57.51,75325.73,0.0,0.98333,1e-05,2.64106]
[1776619251082,57.52,75329.25,0.0,0.98336,1e-05,2.6376]
[1776619252018,57.52,75329.25,0.0,0.98336,1e-05,2.6376]
[1776619252195,57.52,75329.25,0.0,0.98336,1e-05,2.6376]
[1776619252295,57.52,75335.29,0.0,0.98342,1e-05,2.62918]
[1776619253643,57.52,75335.29,0.0,0.98342,1e-05,2.62918]
[1776619253700,57.52,75335.29,0.0,0.98342,1e-05,2.62918]
[1776619258606,57.53,75337.39,0.0,0.98343,1e-05,2.62735]
[1776619258698,57.53,75337.39,0.0,0.98343,1e-05,2.62735]
[1776619258757,57.53,75344.22,0.0,0.98351,1e-05,2.61781]
[1776619259946,57.53,75345.11,0.0,0.98352,1e-05,2.61649]
[1776619260195,57.53,75345.11,0.0,0.98352,1e-05,2.61649]
[1776619263165,57.54,75352.23,0.0,0.98359,1e-05,2.60725]
[1776619264368,57.54,75352.23,0.0,0.98359,1e-05,2.60725]
[1776619264437,57.54,75352.23,0.0,0.98359,1e-05,2.60725]
[1776619264469,57.54,75348.64,0.0,0.98354,1e-05,2.61327]
[1776619265873,57.54,75348.64,0.0,0.98354,1e-05,2.61327]
[1776619265179,57.54,75344.66,0.0,0.9835,1e-05,2.61919]
[1776619265949,57.54,75344.66,0.0,0.9835,1e-05,2.61919]
[1776619266186,57.55,75340.68,0.0,0.98345,1e-05,2.62546]
[1776619268201,57.55,75335.17,0.0,0.98338,1e-05,2.63435]
[1776619271283,57.55,75334.2,0.0,0.98337,1e-05,2.63643]
[1776619271446,57.55,75334.2,0.0,0.98337,1e-05,2.63643]
[1776619271547,57.55,75327.81,0.0,0.98329,1e-05,2.64663]
[1776619272230,57.55,75322.47,0.0,0.98323,1e-05,2.65465]
[1776619273765,57.55,75322.47,0.0,0.98323,1e-05,2.65465]
[1776619273836,57.56,75323.56,0.0,0.98324,1e-05,2.65358]
[1776619273942,57.56,75323.56,0.0,0.98324,1e-05,2.65358]
[1776619274244,57.56,75329.09,0.0,0.9833,1e-05,2.64528]
[1776619277478,57.56,75330.14,0.0,0.9833,1e-05,2.64488]
[1776619278036,57.56,75330.14,0.0,0.9833,1e-05,2.64488]
[1776619278199,57.56,75330.14,0.0,0.9833,1e-05,2.64488]
[1776619278844,57.56,75330.14,0.0,0.9833,1e-05,2.64488]
[1776619278274,57.56,75332.1,0.0,0.98332,1e-05,2.64225]
[1776619278948,57.56,75332.1,0.0,0.98332,1e-05,2.64225]
[1776619285323,57.58,75333.45,0.0,0.98332,1e-05,2.64239]
[1776619290759,57.58,75334.54,0.0,0.98333,1e-05,2.6417]
[1776619290856,57.58,75334.31,0.0,0.98332,1e-05,2.64267]
[1776619290939,57.58,75334.31,0.0,0.98332,1e-05,2.64267]
[1776619291513,57.58,75334.31,0.0,0.98332,1e-05,2.64267]
[1776619291701,57.58,75334.31,0.0,0.98332,1e-05,2.64267]
[1776619291758,57.58,75334.31,0.0,0.98333,1e-05,2.64107]
[1776619297407,57.59,75335.76,0.0,0.98333,1e-05,2.6408]
[1776619299741,57.59,75335.76,0.0,0.98333,1e-05,2.6408]
[1776619299903,57.6,75336.4,0.0,0.98333,1e-05,2.64048]
[1776619299941,57.6,75336.4,0.0,0.98333,1e-05,2.64048]
[1776619300897,57.6,75336.4,0.0,0.98333,1e-05,2.64048]
[1776619300946,57.6,75336.4,0.0,0.98333,1e-05,2.64048]
[1776619301435,57.6,75336.15,0.0,0.98333,1e-05,2.64149]
[1776619302621,57.6,75336.15,0.0,0.98333,1e-05,2.64149]
[1776619302698,57.6,75342.68,0.0,0.9834,1e-05,2.63204]
[1776619304456,57.6,75345.46,0.0,0.98342,1e-05,2.62856]
[1776619306183,57.61,75345.42,0.0,0.98342,1e-05,2.62895]
[1776619306470,57.61,75345.46,0.0,0.98342,1e-05,2.62923]
[1776619308928,57.61,75347.12,0.0,0.98344,1e-05,2.62708]
[1776619308485,57.61,75350.12,0.0,0.98347,1e-05,2.62294]
[1776619309491,57.61,75358.6,0.0,0.98356,1e-05,2.61068]
[1776619310498,57.61,75358.89,0.0,0.98356,1e-05,2.61061]
[1776619312730,57.62,75357.52,0.0,0.98354,1e-05,2.613]
[1776619312774,57.62,75351.04,0.0,0.98347,1e-05,2.62298]
[1776619314526,57.62,75359.66,0.0,0.98356,1e-05,2.61085]
[1776619315533,57.62,75368.97,0.0,0.98366,1e-05,2.59744]
[1776619316539,57.63,75369.34,0.0,0.98366,1e-05,2.59728]
[1776619318027,57.63,75369.16,0.0,0.98366,1e-05,2.59792]
[1776619318553,57.63,75370.97,0.0,0.98367,1e-05,2.59563]
[1776619320568,57.63,75386.58,0.0,0.98384,1e-05,2.57345]
[1776619321575,57.64,75396.41,0.0,0.98394,1e-05,2.5595]
[1776619322014,57.64,75396.41,0.0,0.98394,1e-05,2.5595]
[1776619322582,57.64,75406.54,0.0,0.98405,1e-05,2.5452]
[1776619323589,57.64,75409.52,0.0,0.98408,1e-05,2.54134]
[1776619327617,57.65,75404.39,0.0,0.98401,1e-05,2.55069]
[1776619329631,57.65,75401.04,0.0,0.98397,1e-05,2.55647]
[1776619333658,57.66,75398.05,0.0,0.98392,1e-05,2.56259]
[1776619336680,57.67,75386.06,0.0,0.98378,1e-05,2.58143]
[1776619337691,57.67,75380.25,0.0,0.98371,1e-05,2.59037]
[1776619338522,57.67,75380.25,0.0,0.98371,1e-05,2.59037]
[1776619338697,57.67,75380.25,0.0,0.98371,1e-05,2.59037]
[1776619338698,57.67,75380.29,0.0,0.98371,1e-05,2.5907]
[1776619340712,57.68,75370.31,0.0,0.9836,1e-05,2.60581]
[1776619341720,57.68,75362.73,0.0,0.98351,1e-05,2.61742]
[1776619342727,57.68,75368.85,0.0,0.98357,1e-05,2.60904]
[1776619344741,57.68,75366.46,0.0,0.98354,1e-05,2.61328]
[1776619346755,57.69,75373.77,0.0,0.98362,1e-05,2.60315]
[1776619349009,57.69,75375.98,0.0,0.98364,1e-05,2.60062]
[1776619349200,57.69,75375.98,0.0,0.98364,1e-05,2.60062]
[1776619352797,57.7,75372.92,0.0,0.9836,1e-05,2.6047]
[1776619353360,57.7,75372.92,0.0,0.9836,1e-05,2.6047]
[1776619353443,57.7,75372.92,0.0,0.9836,1e-05,2.6047]
[1776619355600,57.7,75372.72,0.0,0.9836,1e-05,2.60571]
[1776619355688,57.7,75372.72,0.0,0.9836,1e-05,2.60571]
[1776619355819,57.7,75368.03,0.0,0.98354,1e-05,2.613]
[1776619357584,57.71,75366.21,0.0,0.98352,1e-05,2.61604]
[1776619357693,57.71,75366.21,0.0,0.98352,1e-05,2.61604]
[1776619357833,57.71,75362.01,0.0,0.98347,1e-05,2.62261]
[1776619359847,57.71,75358.03,0.0,0.98342,1e-05,2.62918]
[1776619363889,57.71,75357.76,0.0,0.98341,1e-05,2.63053]
[1776619363943,57.71,75357.76,0.0,0.98341,1e-05,2.63053]
[1776619369921,57.73,75350.99,0.0,0.98332,1e-05,2.64282]
[1776619371016,57.73,75350.99,0.0,0.98332,1e-05,2.64282]
[1776619370928,57.73,75346.45,0.0,0.98326,1e-05,2.64991]
[1776619372951,57.73,75345.41,0.0,0.98325,1e-05,2.65175]
[1776619373197,57.73,75346.23,0.0,0.98326,1e-05,2.65081]
[1776619378984,57.74,75337.3,0.0,0.98314,1e-05,2.66592]
[1776619380998,57.74,75331.95,0.0,0.98308,1e-05,2.6745]
[1776619382446,57.74,75331.14,0.0,0.98307,1e-05,2.67597]
[1776619382701,57.74,75331.14,0.0,0.98307,1e-05,2.67597]
[1776619388049,57.75,75341.36,0.0,0.98317,1e-05,2.6621]
[1776619389056,57.75,75341.97,0.0,0.98318,1e-05,2.66146]
[1776619389136,57.75,75341.97,0.0,0.98318,1e-05,2.66146]
[1776619389210,57.75,75341.97,0.0,0.98318,1e-05,2.66146]
[1776619390063,57.75,75338.12,0.0,0.98313,1e-05,2.66753]
[1776619391700,57.75,75338.12,0.0,0.98313,1e-05,2.66753]
[1776619391943,57.75,75338.12,0.0,0.98313,1e-05,2.66753]
[1776619392039,57.75,75330.29,0.0,0.98304,1e-05,2.67986]
[1776619393084,57.76,75327.82,0.0,0.98301,1e-05,2.68384]
[1776619394091,57.76,75313.06,0.0,0.98284,1e-05,2.70646]
[1776619395102,57.76,75316.9,0.0,0.98288,1e-05,2.70091]
[1776619398152,57.76,75317.6,0.0,0.98288,1e-05,2.70044]
[1776619398198,57.76,75317.6,0.0,0.98288,1e-05,2.70044]
[1776619398299,57.76,75322.2,0.0,0.98293,1e-05,2.69376]
[1776619405172,57.77,75319.83,0.0,0.98289,1e-05,2.69917]
[1776619411265,57.78,75319.28,0.0,0.98288,1e-05,2.70084]
[1776619411443,57.78,75319.28,0.0,0.98288,1e-05,2.70084]
[1776619417256,57.78,75319.15,0.0,0.98288,1e-05,2.70075]
[1776619422842,57.79,75318.5,0.0,0.98286,1e-05,2.70256]
[1776619427595,57.79,75317.36,0.0,0.98284,1e-05,2.70529]
[1776619427698,57.79,75317.36,0.0,0.98284,1e-05,2.70529]
[1776619433370,57.8,75312.46,0.0,0.98278,1e-05,2.71403]
[1776619435674,57.8,75312.35,0.0,0.98278,1e-05,2.71437]
[1776619435695,57.8,75312.35,0.0,0.98278,1e-05,2.71437]
[1776619440411,57.8,75310.22,0.0,0.98274,1e-05,2.71844]
[1776619440436,57.8,75310.22,0.0,0.98274,1e-05,2.71844]
[1776619440512,57.81,75307.87,0.0,0.98272,1e-05,2.72234]
[1776619441775,57.81,75307.87,0.0,0.98272,1e-05,2.72234]
[1776619441950,57.81,75307.87,0.0,0.98272,1e-05,2.72234]
[1776619447710,57.81,75307.46,0.0,0.9827,1e-05,2.72385]
[1776619447947,57.81,75307.46,0.0,0.9827,1e-05,2.72385]
[1776619453512,57.81,75307.68,0.0,0.9827,1e-05,2.7245]
[1776619458693,57.82,75307.64,0.0,0.98269,1e-05,2.7251]
[1776619458938,57.82,75307.64,0.0,0.98269,1e-05,2.7251]
[1776619459939,57.82,75307.64,0.0,0.98269,1e-05,2.72523]
[1776619460040,57.82,75307.71,0.0,0.98269,1e-05,2.72526]
[1776619466608,57.82,75307.59,0.0,0.98269,1e-05,2.72634]
[1776619472651,57.83,75306.97,0.0,0.98268,1e-05,2.72608]
[1776619477152,57.83,75306.97,0.0,0.98268,1e-05,2.72608]
[1776619477201,57.83,75306.97,0.0,0.98268,1e-05,2.72608]
[1776619483728,57.83,75307.66,0.0,0.98268,1e-05,2.72639]
[1776619487757,57.84,75289.87,0.0,0.98247,1e-05,2.75418]
[1776619488764,57.84,75288.91,0.0,0.98246,1e-05,2.75574]
[1776619489435,57.84,75288.91,0.0,0.98246,1e-05,2.75574]
[1776619489693,57.84,75288.91,0.0,0.98246,1e-05,2.75574]
[1776619489943,57.84,75288.91,0.0,0.98246,1e-05,2.75574]
[1776619490038,57.84,75288.11,0.0,0.98245,1e-05,2.75704]
[1776619491785,57.84,75274.96,0.0,0.98229,1e-05,2.77752]
[1776619492792,57.84,75266.96,0.0,0.9822,1e-05,2.78999]
[1776619495164,57.84,75263.72,0.0,0.98216,1e-05,2.79506]
[1776619494807,57.84,75239.28,0.0,0.98186,1e-05,2.83337]
[1776619495813,57.84,75234.57,0.0,0.9818,1e-05,2.84115]
[1776619498291,57.84,75231.16,0.0,0.98176,1e-05,2.84721]
[1776619498834,57.85,75233.58,0.0,0.98178,1e-05,2.84438]
[1776619500444,57.85,75233.25,0.0,0.98177,1e-05,2.8459]
[1776619500848,57.86,75233.14,0.0,0.98176,1e-05,2.84707]
[1776619501855,57.86,75237.53,0.0,0.98181,1e-05,2.84112]
[1776619502438,57.86,75237.53,0.0,0.98181,1e-05,2.84112]
[1776619502864,57.87,75241.57,0.0,0.98185,1e-05,2.83576]
[1776619504910,57.87,75227.48,0.0,0.98166,1e-05,2.85945]
[1776619505915,57.88,75226.75,0.0,0.98165,1e-05,2.86128]
[1776619510951,57.89,75230.1,0.0,0.98167,1e-05,2.85932]
[1776619511961,57.89,75235.37,0.0,0.98173,1e-05,2.85166]
[1776619516045,57.9,75238.16,0.0,0.98174,1e-05,2.84932]
[1776619516196,57.9,75238.16,0.0,0.98174,1e-05,2.84932]
[1776619518047,57.91,75238.33,0.0,0.98174,1e-05,2.85044]
[1776619518193,57.91,75238.33,0.0,0.98174,1e-05,2.85044]
[1776619518148,57.91,75238.26,0.0,0.98173,1e-05,2.85113]
[1776619521028,57.92,75230.2,0.0,0.98162,1e-05,2.86565]
[1776619522307,57.92,75227.82,0.0,0.98159,1e-05,2.86932]
[1776619522442,57.92,75227.82,0.0,0.98159,1e-05,2.86932]
[1776619524049,57.93,75222.88,0.0,0.98152,1e-05,2.87829]
[1776619526763,57.93,75219.93,0.0,0.98148,1e-05,2.88339]
[1776619526942,57.93,75219.93,0.0,0.98148,1e-05,2.88339]
[1776619530092,57.93,75212.95,0.0,0.98139,1e-05,2.89531]
[1776619531280,57.94,75212.08,0.0,0.98139,1e-05,2.8952]
[1776619531447,57.94,75212.08,0.0,0.98139,1e-05,2.8952]
[1776619532352,57.93,75210.59,0.0,0.98137,1e-05,2.89744]
[1776619532447,57.93,75210.59,0.0,0.98137,1e-05,2.89744]
[1776619533113,57.93,75210.7,0.0,0.98137,1e-05,2.8971]
[1776619535919,57.94,75207.47,0.0,0.98133,1e-05,2.90264]
[1776619538743,57.95,75204.02,0.0,0.98127,1e-05,2.91032]
[1776619540597,57.95,75201.15,0.0,0.98122,1e-05,2.91634]
[1776619540690,57.95,75201.15,0.0,0.98122,1e-05,2.91634]
[1776619541169,57.96,75202.37,0.0,0.98123,1e-05,2.91507]
[1776619542176,57.96,75206.45,0.0,0.98128,1e-05,2.90922]
[1776619543183,57.96,75212.59,0.0,0.98135,1e-05,2.90008]
[1776619544497,57.97,75213.44,0.0,0.98136,1e-05,2.89945]
[1776619544705,57.97,75213.44,0.0,0.98136,1e-05,2.89945]
[1776619548217,57.98,75220.81,0.0,0.98143,1e-05,2.89055]
[1776619549004,57.98,75220.81,0.0,0.98143,1e-05,2.89055]
[1776619549203,57.98,75220.81,0.0,0.98143,1e-05,2.89055]
[1776619550232,57.99,75226.9,0.0,0.98149,1e-05,2.88231]
[1776619551971,57.99,75226.23,0.0,0.98148,1e-05,2.88413]
[1776619552193,57.99,75226.23,0.0,0.98148,1e-05,2.88413]
[1776619552246,57.99,75224.62,0.0,0.98145,1e-05,2.88743]
[1776619554944,58.0,75225.22,0.0,0.98145,1e-05,2.88795]
[1776619555194,58.0,75225.22,0.0,0.98145,1e-05,2.88795]
[1776619560302,58.02,75225.5,0.0,0.98142,1e-05,2.89187]
[1776619564689,58.03,75226.75,0.0,0.98142,1e-05,2.89203]
[1776619564777,58.04,75221.93,0.0,0.98135,1e-05,2.90115]
[1776619565347,58.04,75210.95,0.0,0.98121,1e-05,2.91875]
[1776619566354,58.04,75209.97,0.0,0.98119,1e-05,2.92099]
[1776619567535,58.04,75209.97,0.0,0.98119,1e-05,2.92099]
[1776619568105,58.04,75209.97,0.0,0.98119,1e-05,2.92099]
[1776619568191,58.04,75209.97,0.0,0.98119,1e-05,2.92099]
[1776619568206,58.05,75210.0,0.0,0.98118,1e-05,2.92199]
[1776619569375,58.05,75205.96,0.0,0.98113,1e-05,2.92902]
[1776619572922,58.05,75204.34,0.0,0.9811,1e-05,2.93258]
[1776619573616,58.06,75204.26,0.0,0.98109,1e-05,2.93359]
[1776619573693,58.06,75208.71,0.0,0.98115,1e-05,2.92687]
[1776619575846,58.06,75208.85,0.0,0.98115,1e-05,2.92665]
[1776619575938,58.06,75208.85,0.0,0.98115,1e-05,2.92665]
[1776619576040,58.06,75210.54,0.0,0.98116,1e-05,2.92483]
[1776619577431,58.07,75199.88,0.0,0.98103,1e-05,2.94247]
[1776619579445,58.07,75197.55,0.0,0.98099,1e-05,2.94712]
[1776619584480,58.08,75197.88,0.0,0.98098,1e-05,2.948]
[1776619587440,58.07,75197.99,0.0,0.98099,1e-05,2.94704]
[1776619587501,58.07,75202.76,0.0,0.98105,1e-05,2.93934]
[1776619590381,58.07,75204.7,0.0,0.98108,1e-05,2.93571]
[1776619590522,58.07,75247.43,0.0,0.98161,1e-05,2.86719]
[1776619592536,58.07,75248.46,0.0,0.98163,1e-05,2.86361]
[1776619593677,58.07,75248.46,0.0,0.98163,1e-05,2.86361]
[1776619599585,58.07,75252.33,0.0,0.98167,1e-05,2.85863]
[1776619600939,58.07,75252.33,0.0,0.98167,1e-05,2.85863]
[1776619601190,58.07,75252.33,0.0,0.98167,1e-05,2.85863]
[1776619601281,58.08,75252.52,0.0,0.98167,1e-05,2.85866]
[1776619605629,58.08,75256.87,0.0,0.98173,1e-05,2.85155]
[1776619606776,58.08,75256.87,0.0,0.98173,1e-05,2.85155]
[1776619606943,58.08,75256.87,0.0,0.98173,1e-05,2.85155]
[1776619612677,58.07,75260.9,0.0,0.98178,1e-05,2.84463]
[1776619617836,58.07,75260.83,0.0,0.98178,1e-05,2.84457]
[1776619618721,58.07,75265.06,0.0,0.98183,1e-05,2.8376]
[1776619619698,58.07,75265.06,0.0,0.98183,1e-05,2.8376]
[1776619621546,58.07,75270.12,0.0,0.9819,1e-05,2.82952]
[1776619621691,58.07,75270.12,0.0,0.9819,1e-05,2.82952]
[1776619621741,58.07,75270.73,0.0,0.9819,1e-05,2.82851]
[1776619623364,58.07,75270.33,0.0,0.9819,1e-05,2.82908]
[1776619623438,58.07,75270.33,0.0,0.9819,1e-05,2.82908]
[1776619628790,58.07,75273.33,0.0,0.98194,1e-05,2.82405]
[1776619634835,58.07,75273.58,0.0,0.98194,1e-05,2.82338]
[1776619636849,58.07,75278.83,0.0,0.98201,1e-05,2.81508]
[1776619640051,58.07,75281.96,0.0,0.98204,1e-05,2.81013]
[1776619640203,58.07,75281.96,0.0,0.98204,1e-05,2.81013]
[1776619640254,58.07,75281.39,0.0,0.98204,1e-05,2.81099]
[1776619641026,58.07,75281.39,0.0,0.98204,1e-05,2.81099]
[1776619641189,58.07,75281.39,0.0,0.98204,1e-05,2.81099]
[1776619643900,58.06,75299.33,0.0,0.98225,1e-05,2.78303]
[1776619644907,58.06,75289.44,0.0,0.98213,1e-05,2.79839]
[1776619645914,58.06,75285.51,0.0,0.98209,1e-05,2.8045]
[1776619648264,58.06,75285.51,0.0,0.98209,1e-05,2.80449]
[1776619648356,58.06,75284.01,0.0,0.98207,1e-05,2.80682]
[1776619648441,58.06,75284.01,0.0,0.98207,1e-05,2.80682]
[1776619648897,58.06,75284.01,0.0,0.98207,1e-05,2.80682]
[1776619648957,58.06,75284.01,0.0,0.98207,1e-05,2.80682]
[1776619650949,58.06,75279.67,0.0,0.98202,1e-05,2.81355]
[1776619651956,58.06,75275.64,0.0,0.98198,1e-05,2.81784]
[1776619653654,58.06,75273.88,0.0,0.98196,1e-05,2.82057]
[1776619653971,58.06,75273.77,0.0,0.98196,1e-05,2.82072]
[1776619654651,58.06,75273.77,0.0,0.98196,1e-05,2.82072]
[1776619654885,58.06,75273.77,0.0,0.98196,1e-05,2.82072]
[1776619660012,58.06,75273.4,0.0,0.98196,1e-05,2.82115]
[1776619662398,58.06,75273.32,0.0,0.98196,1e-05,2.82123]
[1776619662440,58.06,75273.32,0.0,0.98196,1e-05,2.82123]
[1776619662749,58.06,75273.32,0.0,0.98196,1e-05,2.82123]
[1776619662940,58.06,75273.32,0.0,0.98196,1e-05,2.82123]
[1776619663033,58.06,75271.94,0.0,0.98194,1e-05,2.82336]
[1776619666054,58.06,75264.93,0.0,0.98186,1e-05,2.83428]
[1776619667061,58.06,75261.09,0.0,0.98181,1e-05,2.84027]
[1776619667785,58.06,75261.09,0.0,0.98181,1e-05,2.84027]
[1776619667947,58.06,75261.09,0.0,0.98181,1e-05,2.84027]
[1776619668068,58.06,75260.94,0.0,0.98181,1e-05,2.84045]
[1776619668640,58.06,75260.94,0.0,0.98181,1e-05,2.84045]
[1776619668696,58.06,75260.94,0.0,0.98181,1e-05,2.84045]
[1776619674282,58.06,75260.6,0.0,0.98181,1e-05,2.84074]
[1776619674379,58.06,75260.1,0.0,0.9818,1e-05,2.84148]
[1776619674443,58.06,75260.1,0.0,0.9818,1e-05,2.84148]
[1776619674823,58.06,75260.1,0.0,0.9818,1e-05,2.84148]
[1776619674941,58.06,75260.1,0.0,0.9818,1e-05,2.84148]
[1776619677131,58.06,75263.61,0.0,0.98184,1e-05,2.83582]
[1776619678138,58.06,75267.55,0.0,0.98189,1e-05,2.8296]
[1776619678902,58.06,75267.55,0.0,0.98189,1e-05,2.8296]
[1776619678944,58.06,75267.55,0.0,0.98189,1e-05,2.8296]
[1776619679038,58.06,75267.55,0.0,0.98189,1e-05,2.82958]
[1776619679840,58.06,75267.55,0.0,0.98189,1e-05,2.82958]
[1776619679937,58.06,75267.55,0.0,0.98189,1e-05,2.82958]
[1776619688208,58.06,75270.5,0.0,0.98193,1e-05,2.82468]
[1776619689272,58.06,75270.5,0.0,0.98193,1e-05,2.82468]
[1776619689358,58.06,75270.57,0.0,0.98193,1e-05,2.82454]
[1776619689440,58.06,75270.57,0.0,0.98193,1e-05,2.82454]
[1776619690094,58.06,75270.57,0.0,0.98193,1e-05,2.82454]
[1776619690193,58.06,75270.57,0.0,0.98193,1e-05,2.82454]
[1776619695262,58.06,75272.04,0.0,0.98195,1e-05,2.82204]
[1776619700297,58.06,75273.21,0.0,0.98197,1e-05,2.82002]
[1776619701304,58.06,75278.96,0.0,0.98203,1e-05,2.81101]
[1776619703066,58.06,75281.4,0.0,0.98206,1e-05,2.80718]
[1776619703192,58.06,75281.4,0.0,0.98206,1e-05,2.80718]
[1776619703318,58.06,75283.4,0.0,0.98209,1e-05,2.80405]
[1776619703831,58.06,75283.4,0.0,0.98209,1e-05,2.80405]
[1776619703941,58.06,75283.4,0.0,0.98209,1e-05,2.80405]
[1776619705332,58.06,75287.88,0.0,0.98214,1e-05,2.79707]
[1776619707299,58.06,75288.31,0.0,0.98215,1e-05,2.7964]
[1776619707345,58.06,75288.88,0.0,0.98215,1e-05,2.79552]
[1776619707450,58.06,75288.88,0.0,0.98215,1e-05,2.79552]
[1776619708892,58.06,75289.71,0.0,0.98216,1e-05,2.79424]
[1776619708942,58.06,75289.71,0.0,0.98216,1e-05,2.79424]
[1776619712381,58.06,75286.91,0.0,0.98214,1e-05,2.79664]
[1776619713106,58.06,75286.91,0.0,0.98214,1e-05,2.79664]
[1776619713197,58.06,75286.91,0.0,0.98214,1e-05,2.79664]
[1776619713388,58.06,75286.29,0.0,0.98213,1e-05,2.79761]
[1776619714540,58.06,75286.09,0.0,0.98213,1e-05,2.79792]
[1776619714693,58.06,75286.09,0.0,0.98213,1e-05,2.79792]
[1776619720437,58.06,75285.18,0.0,0.98212,1e-05,2.79961]
[1776619721565,58.06,75285.18,0.0,0.98212,1e-05,2.79961]
[1776619721692,58.06,75285.18,0.0,0.98212,1e-05,2.79961]
[1776619721794,58.06,75285.18,0.0,0.98212,1e-05,2.79962]
[1776619722671,58.06,75285.18,0.0,0.98212,1e-05,2.79962]
[1776619722701,58.06,75285.18,0.0,0.98212,1e-05,2.79962]
[1776619722714,58.06,75288.37,0.0,0.98216,1e-05,2.79466]
[1776619728493,58.06,75290.57,0.0,0.98218,1e-05,2.79133]
[1776619731782,58.06,75290.3,0.0,0.98218,1e-05,2.79178]
[1776619731939,58.06,75290.3,0.0,0.98218,1e-05,2.79178]
[1776619732330,58.06,75290.3,0.0,0.98218,1e-05,2.79178]
[1776619732443,58.06,75290.3,0.0,0.98218,1e-05,2.79178]
[1776619732431,58.06,75290.68,0.0,0.98218,1e-05,2.79122]
[1776619733528,58.06,75303.5,0.0,0.98233,1e-05,2.77141]
[1776619734535,58.06,75305.92,0.0,0.98236,1e-05,2.76773]
[1776619735617,58.06,75305.92,0.0,0.98236,1e-05,2.76773]
[1776619735696,58.06,75305.92,0.0,0.98236,1e-05,2.76773]
[1776619736197,58.06,75305.92,0.0,0.98236,1e-05,2.76773]
[1776619736441,58.06,75305.92,0.0,0.98236,1e-05,2.76773]
[1776619736229,58.06,75306.76,0.0,0.98237,1e-05,2.76655]
[1776619740577,58.06,75302.58,0.0,0.98232,1e-05,2.77324]
[1776619742934,58.06,75303.12,0.0,0.98233,1e-05,2.77245]
[1776619743207,58.06,75303.12,0.0,0.98233,1e-05,2.77245]
[1776619743307,58.06,75297.68,0.0,0.98226,1e-05,2.78089]
[1776619743586,58.06,75297.68,0.0,0.98226,1e-05,2.78089]
[1776619743692,58.06,75297.68,0.0,0.98226,1e-05,2.78089]
[1776619749640,58.06,75294.73,0.0,0.98223,1e-05,2.78523]
[1776619750511,58.06,75294.73,0.0,0.98223,1e-05,2.78523]
[1776619750688,58.06,75294.73,0.0,0.98223,1e-05,2.78523]
[1776619750923,58.06,75294.73,0.0,0.98223,1e-05,2.78523]
[1776619750947,58.06,75294.73,0.0,0.98223,1e-05,2.78523]
[1776619751004,58.06,75294.37,0.0,0.98223,1e-05,2.78571]
[1776619756689,58.06,75294.1,0.0,0.98222,1e-05,2.78593]
[1776619757759,58.06,75294.1,0.0,0.98222,1e-05,2.78593]
[1776619757948,58.06,75294.1,0.0,0.98222,1e-05,2.78593]
[1776619762148,58.06,75294.14,0.0,0.98222,1e-05,2.78579]
[1776619762194,58.06,75294.14,0.0,0.98222,1e-05,2.78579]
[1776619762250,58.06,75294.14,0.0,0.98222,1e-05,2.78581]
[1776619764002,58.06,75294.1,0.0,0.98222,1e-05,2.78587]
[1776619764200,58.06,75294.1,0.0,0.98222,1e-05,2.78587]
[1776619764693,58.06,75294.33,0.0,0.98223,1e-05,2.78556]
[1776619764746,58.06,75294.34,0.0,0.98223,1e-05,2.78556]
[1776619771795,58.06,75294.25,0.0,0.98224,1e-05,2.7838]
[1776619776830,58.06,75294.58,0.0,0.98224,1e-05,2.78307]
[1776619778370,58.06,75294.58,0.0,0.98224,1e-05,2.78307]
[1776619778442,58.06,75294.58,0.0,0.98224,1e-05,2.78307]
[1776619778466,58.06,75294.58,0.0,0.98224,1e-05,2.78303]
[1776619778968,58.06,75294.58,0.0,0.98224,1e-05,2.78303]
[1776619779198,58.06,75294.58,0.0,0.98224,1e-05,2.78303]
[1776619785893,58.06,75295.02,0.0,0.98225,1e-05,2.782]
[1776619789203,58.06,75294.98,0.0,0.98225,1e-05,2.78198]
[1776619789442,58.06,75294.98,0.0,0.98225,1e-05,2.78198]
[1776619789295,58.06,75295.05,0.0,0.98225,1e-05,2.78182]
[1776619789774,58.06,75295.05,0.0,0.98225,1e-05,2.78182]
[1776619789938,58.06,75295.05,0.0,0.98225,1e-05,2.78182]
[1776619790022,58.06,75295.2,0.0,0.98225,1e-05,2.78155]
[1776619799991,58.05,75302.06,0.0,0.98234,1e-05,2.77052]
[1776619800998,58.05,75307.13,0.0,0.9824,1e-05,2.76271]
[1776619801636,58.05,75307.13,0.0,0.9824,1e-05,2.76271]
[1776619801692,58.05,75307.13,0.0,0.9824,1e-05,2.76271]
[1776619802005,58.05,75307.69,0.0,0.9824,1e-05,2.76181]
[1776619803012,58.05,75301.84,0.0,0.98234,1e-05,2.77081]
[1776619804800,58.05,75303.67,0.0,0.98236,1e-05,2.76796]
[1776619804943,58.05,75303.67,0.0,0.98236,1e-05,2.76796]
[1776619808393,58.05,75306.76,0.0,0.98239,1e-05,2.76317]
[1776619808438,58.05,75306.76,0.0,0.98239,1e-05,2.76317]
[1776619808494,58.05,75297.52,0.0,0.98229,1e-05,2.77739]
[1776619809094,58.05,75297.52,0.0,0.98229,1e-05,2.77739]
[1776619809199,58.05,75297.52,0.0,0.98229,1e-05,2.77739]
[1776619809301,58.05,75295.92,0.0,0.98227,1e-05,2.77982]
[1776619815096,58.05,75296.59,0.0,0.98228,1e-05,2.77853]
[1776619815840,58.05,75296.59,0.0,0.98228,1e-05,2.77853]
[1776619815941,58.05,75296.59,0.0,0.98228,1e-05,2.77853]
[1776619816103,58.05,75295.35,0.0,0.98226,1e-05,2.7804]
[1776619816941,58.05,75295.35,0.0,0.98226,1e-05,2.7804]
[1776619817201,58.05,75295.35,0.0,0.98226,1e-05,2.7804]
[1776619819124,58.05,75305.78,0.0,0.98239,1e-05,2.76423]
[1776619820267,58.05,75305.78,0.0,0.98239,1e-05,2.76423]
[1776619820440,58.05,75305.78,0.0,0.98239,1e-05,2.76423]
[1776619820368,58.05,75307.9,0.0,0.98241,1e-05,2.76102]
[1776619820846,58.05,75307.9,0.0,0.98241,1e-05,2.76102]
[1776619820947,58.05,75307.9,0.0,0.98241,1e-05,2.76102]
[1776619821138,58.05,75307.86,0.0,0.98241,1e-05,2.76113]
[1776619829563,58.05,75311.21,0.0,0.98245,1e-05,2.7564]
[1776619829693,58.05,75311.21,0.0,0.98245,1e-05,2.7564]
[1776619830201,58.05,75312.97,0.0,0.98247,1e-05,2.75375]
[1776619830860,58.05,75312.97,0.0,0.98247,1e-05,2.75375]
[1776619830941,58.05,75312.97,0.0,0.98247,1e-05,2.75375]
[1776619840271,58.06,75313.81,0.0,0.98248,1e-05,2.75091]
[1776619842287,58.06,75317.48,0.0,0.98253,1e-05,2.74531]
[1776619843295,58.06,75321.79,0.0,0.98258,1e-05,2.73874]
[1776619844315,58.06,75321.79,0.0,0.98258,1e-05,2.73874]
[1776619844444,58.06,75321.79,0.0,0.98258,1e-05,2.73874]
[1776619844545,58.06,75320.42,0.0,0.98256,1e-05,2.74087]
[1776619845593,58.06,75320.66,0.0,0.98256,1e-05,2.74053]
[1776619845696,58.06,75320.66,0.0,0.98256,1e-05,2.74053]
[1776619850350,58.06,75327.55,0.0,0.98264,1e-05,2.73019]
[1776619851505,58.06,75327.55,0.0,0.98264,1e-05,2.73019]
[1776619851542,58.06,75327.58,0.0,0.98264,1e-05,2.7302]
[1776619851694,58.06,75327.58,0.0,0.98264,1e-05,2.7302]
[1776619852364,58.06,75327.62,0.0,0.98264,1e-05,2.73019]
[1776619853371,58.06,75331.79,0.0,0.98269,1e-05,2.72388]
[1776619855354,58.06,75332.81,0.0,0.9827,1e-05,2.72239]
[1776619855446,58.06,75332.81,0.0,0.9827,1e-05,2.72239]
[1776619856392,58.06,75335.75,0.0,0.98274,1e-05,2.71805]
[1776619857399,58.06,75342.52,0.0,0.98281,1e-05,2.70785]
[1776619858438,58.06,75342.52,0.0,0.98281,1e-05,2.70785]
[1776619858690,58.06,75341.63,0.0,0.9828,1e-05,2.70929]
[1776619860420,58.06,75350.01,0.0,0.9829,1e-05,2.69678]
[1776619861427,58.06,75351.03,0.0,0.98291,1e-05,2.69535]
[1776619862323,58.06,75351.03,0.0,0.98291,1e-05,2.69535]
[1776619862447,58.06,75351.03,0.0,0.98291,1e-05,2.69535]
[1776619862526,58.06,75349.88,0.0,0.98289,1e-05,2.6972]
[1776619863483,58.06,75349.88,0.0,0.98289,1e-05,2.6972]
[1776619863698,58.06,75350.34,0.0,0.9829,1e-05,2.69662]
[1776619869487,58.07,75352.4,0.0,0.98292,1e-05,2.69423]
[1776619870494,58.07,75356.6,0.0,0.98296,1e-05,2.68803]
[1776619871501,58.07,75362.52,0.0,0.98303,1e-05,2.67927]
[1776619872190,58.07,75362.52,0.0,0.98303,1e-05,2.67927]
[1776619872444,58.07,75362.52,0.0,0.98303,1e-05,2.67927]
[1776619874522,58.07,75367.69,0.0,0.98309,1e-05,2.67199]
[1776619874692,58.07,75367.69,0.0,0.98309,1e-05,2.67199]
[1776619875529,58.07,75371.03,0.0,0.98312,1e-05,2.66716]
[1776619876179,58.07,75371.03,0.0,0.98312,1e-05,2.66716]
[1776619876196,58.07,75371.03,0.0,0.98312,1e-05,2.66716]
[1776619877543,58.07,75373.49,0.0,0.98315,1e-05,2.66384]
[1776619879826,58.07,75375.31,0.0,0.98317,1e-05,2.66149]
[1776619879951,58.07,75375.31,0.0,0.98317,1e-05,2.66149]
[1776619884592,58.08,75371.95,0.0,0.98312,1e-05,2.66745]
[1776619887646,58.08,75371.34,0.0,0.98311,1e-05,2.66873]
[1776619887692,58.08,75371.34,0.0,0.98311,1e-05,2.66873]
[1776619892925,58.08,75370.39,0.0,0.9831,1e-05,2.66915]
[1776619892940,58.08,75370.39,0.0,0.9831,1e-05,2.66915]
[1776619899120,58.09,75371.51,0.0,0.98311,1e-05,2.66861]
[1776619899192,58.09,75371.51,0.0,0.98311,1e-05,2.66861]
[1776619902279,58.09,75372.4,0.0,0.98311,1e-05,2.66787]
[1776619902445,58.09,75372.4,0.0,0.98311,1e-05,2.66787]
[1776619907753,58.1,75369.25,0.0,0.98307,1e-05,2.67394]
[1776619909966,58.1,75369.6,0.0,0.98307,1e-05,2.67361]
[1776619910210,58.1,75369.6,0.0,0.98307,1e-05,2.67361]
[1776619910774,58.1,75373.41,0.0,0.98311,1e-05,2.6683]
[1776619911781,58.1,75378.07,0.0,0.98316,1e-05,2.66153]
[1776619914500,58.1,75379.41,0.0,0.98318,1e-05,2.65973]
[1776619914601,58.11,75382.22,0.0,0.98321,1e-05,2.65598]
[1776619914705,58.11,75382.22,0.0,0.98321,1e-05,2.65598]
[1776619915809,58.11,75378.44,0.0,0.98316,1e-05,2.66184]
[1776619916724,58.11,75378.44,0.0,0.98316,1e-05,2.66184]
[1776619916947,58.11,75378.44,0.0,0.98316,1e-05,2.66184]
[1776619917004,58.11,75375.16,0.0,0.98312,1e-05,2.66719]
[1776619919837,58.11,75372.65,0.0,0.98309,1e-05,2.67135]
[1776619922995,58.12,75381.29,0.0,0.98318,1e-05,2.65923]
[1776619923702,58.12,75381.29,0.0,0.98318,1e-05,2.65923]
[1776619923943,58.12,75381.29,0.0,0.98318,1e-05,2.65923]
[1776619924701,58.12,75382.16,0.0,0.98319,1e-05,2.65815]
[1776619925404,58.12,75382.16,0.0,0.98319,1e-05,2.65815]
[1776619925443,58.12,75382.16,0.0,0.98319,1e-05,2.65836]
[1776619929907,58.12,75391.15,0.0,0.98328,1e-05,2.64586]
[1776619931073,58.12,75391.15,0.0,0.98328,1e-05,2.64586]
[1776619931195,58.12,75391.15,0.0,0.98328,1e-05,2.64586]
[1776619932929,58.13,75382.5,0.0,0.98318,1e-05,2.65942]
[1776619933936,58.13,75370.13,0.0,0.98304,1e-05,2.67815]
[1776619934671,58.13,75370.13,0.0,0.98304,1e-05,2.67815]
[1776619934695,58.13,75370.13,0.0,0.98304,1e-05,2.67815]
[1776619935950,58.13,75367.43,0.0,0.983,1e-05,2.68259]
[1776619936882,58.13,75367.43,0.0,0.983,1e-05,2.68259]
[1776619936939,58.13,75367.43,0.0,0.983,1e-05,2.68259]
[1776619936957,58.13,75364.78,0.0,0.98297,1e-05,2.68674]
[1776619937964,58.13,75347.33,0.0,0.98277,1e-05,2.71325]
[1776619939978,58.13,75341.28,0.0,0.9827,1e-05,2.72281]
[1776619940985,58.13,75337.18,0.0,0.98265,1e-05,2.72914]
[1776619944009,58.13,75333.44,0.0,0.98261,1e-05,2.73506]
[1776619946078,58.13,75332.21,0.0,0.98259,1e-05,2.73701]
[1776619946190,58.13,75332.21,0.0,0.98259,1e-05,2.73701]
[1776619952062,58.14,75332.91,0.0,0.98261,1e-05,2.73441]
[1776619954237,58.14,75332.91,0.0,0.98261,1e-05,2.73441]
[1776619954441,58.14,75332.91,0.0,0.98261,1e-05,2.73441]
[1776619955654,58.14,75332.48,0.0,0.9826,1e-05,2.7352]
[1776619955691,58.14,75333.09,0.0,0.98261,1e-05,2.73433]
[1776619956090,58.14,75333.31,0.0,0.98261,1e-05,2.73406]
[1776619961125,58.14,75333.81,0.0,0.98261,1e-05,2.73362]
[1776619962934,58.14,75334.03,0.0,0.98262,1e-05,2.73335]
[1776619963196,58.14,75334.03,0.0,0.98262,1e-05,2.73335]
[1776619969180,58.14,75336.0,0.0,0.98264,1e-05,2.73081]
[1776619972171,58.14,75336.03,0.0,0.98264,1e-05,2.73083]
[1776619972198,58.14,75336.03,0.0,0.98264,1e-05,2.73083]
[1776619973818,58.14,75335.41,0.0,0.98263,1e-05,2.73196]
[1776619973937,58.14,75335.41,0.0,0.98263,1e-05,2.73196]
[1776619974039,58.14,75335.41,0.0,0.98263,1e-05,2.73202]
[1776619981268,58.15,75328.9,0.0,0.98255,1e-05,2.74235]
[1776619982275,58.15,75321.79,0.0,0.98246,1e-05,2.75327]
[1776619983188,58.15,75321.79,0.0,0.98246,1e-05,2.75327]
[1776619983446,58.15,75321.79,0.0,0.98246,1e-05,2.75327]
[1776619985963,58.15,75325.94,0.0,0.98251,1e-05,2.74697]
[1776619986192,58.15,75325.94,0.0,0.98251,1e-05,2.74697]
[1776619986303,58.15,75331.71,0.0,0.98258,1e-05,2.73818]
[1776619991447,58.15,75331.97,0.0,0.98258,1e-05,2.7379]
[1776619991688,58.15,75331.97,0.0,0.98258,1e-05,2.7379]
[1776619996526,58.15,75329.92,0.0,0.98256,1e-05,2.74123]
[1776619996696,58.15,75329.92,0.0,0.98256,1e-05,2.74123]
[1776619996543,58.15,75330.43,0.0,0.98256,1e-05,2.74048]
[1776620000352,58.15,75330.18,0.0,0.98256,1e-05,2.74089]
[1776620000441,58.15,75330.18,0.0,0.98256,1e-05,2.74089]
[1776620001408,58.15,75326.68,0.0,0.98252,1e-05,2.74635]
[1776620002415,58.15,75309.48,0.0,0.98231,1e-05,2.77278]
[1776620003426,58.15,75304.47,0.0,0.98226,1e-05,2.78048]
[1776620004620,58.15,75298.84,0.0,0.98219,1e-05,2.78914]
[1776620008941,58.15,75296.49,0.0,0.98216,1e-05,2.79254]
[1776620009194,58.15,75296.49,0.0,0.98216,1e-05,2.79254]
[1776620009469,58.15,75296.6,0.0,0.98217,1e-05,2.79231]
[1776620014485,58.15,75296.82,0.0,0.98218,1e-05,2.78976]
[1776620014698,58.15,75296.82,0.0,0.98218,1e-05,2.78976]
[1776620015459,58.14,75294.53,0.0,0.98215,1e-05,2.79325]
[1776620015491,58.14,75294.53,0.0,0.98215,1e-05,2.79325]
[1776620015512,58.14,75292.7,0.0,0.98213,1e-05,2.79603]
[1776620016519,58.14,75287.28,0.0,0.98207,1e-05,2.80439]
[1776620019644,58.14,75284.93,0.0,0.98204,1e-05,2.80789]
[1776620019696,58.14,75284.93,0.0,0.98204,1e-05,2.80789]
[1776620020547,58.14,75268.02,0.0,0.98184,1e-05,2.83414]
[1776620020775,58.14,75268.02,0.0,0.98184,1e-05,2.83414]
[1776620021554,58.14,75262.52,0.0,0.98178,1e-05,2.84265]
[1776620022561,58.14,75266.98,0.0,0.98183,1e-05,2.83551]
[1776620024342,58.14,75268.59,0.0,0.98185,1e-05,2.83285]
[1776620029610,58.14,75266.28,0.0,0.98183,1e-05,2.83608]
[1776620030080,58.14,75266.28,0.0,0.98183,1e-05,2.83608]
[1776620030195,58.14,75266.28,0.0,0.98183,1e-05,2.83608]
[1776620035654,58.14,75264.37,0.0,0.98181,1e-05,2.83874]
[1776620037227,58.14,75262.91,0.0,0.98179,1e-05,2.84097]
[1776620037439,58.14,75262.91,0.0,0.98179,1e-05,2.84097]
[1776620037668,58.14,75259.9,0.0,0.98175,1e-05,2.84563]
[1776620038675,58.14,75251.57,0.0,0.98165,1e-05,2.85869]
[1776620040694,58.14,75246.81,0.0,0.98159,1e-05,2.86601]
[1776620043714,58.13,75242.24,0.0,0.98154,1e-05,2.87291]
[1776620046019,58.13,75241.86,0.0,0.98154,1e-05,2.87327]
[1776620046195,58.13,75241.86,0.0,0.98154,1e-05,2.87327]
[1776620047742,58.13,75237.9,0.0,0.98149,1e-05,2.8793]
[1776620050876,58.13,75236.83,0.0,0.98148,1e-05,2.8806]
[1776620050939,58.13,75236.83,0.0,0.98148,1e-05,2.8806]
[1776620051770,58.13,75235.71,0.0,0.98147,1e-05,2.88224]
[1776620052047,58.13,75235.71,0.0,0.98147,1e-05,2.88224]
[1776620052195,58.13,75235.71,0.0,0.98147,1e-05,2.88224]
[1776620057021,58.13,75234.0,0.0,0.98145,1e-05,2.88441]
[1776620057202,58.13,75234.0,0.0,0.98145,1e-05,2.88441]
[1776620057227,58.13,75234.0,0.0,0.98145,1e-05,2.88441]
[1776620057443,58.13,75234.0,0.0,0.98145,1e-05,2.88441]
[1776620057516,58.12,75232.95,0.0,0.98144,1e-05,2.88579]
[1776620060459,58.12,75230.56,0.0,0.98141,1e-05,2.88945]
[1776620060627,58.12,75230.56,0.0,0.98141,1e-05,2.88945]
[1776620060698,58.12,75230.56,0.0,0.98141,1e-05,2.88945]
[1776620060657,58.12,75230.05,0.0,0.98141,1e-05,2.88997]
[1776620065868,58.12,75229.25,0.0,0.9814,1e-05,2.89048]
[1776620068133,58.12,75228.46,0.0,0.9814,1e-05,2.89159]
[1776620068233,58.12,75226.73,0.0,0.98138,1e-05,2.89404]
[1776620068975,58.12,75226.73,0.0,0.98138,1e-05,2.89404]
[1776620069029,58.12,75211.53,0.0,0.98119,1e-05,2.91836]
[1776620069896,58.12,75203.12,0.0,0.98109,1e-05,2.93168]
[1776620070903,58.12,75196.34,0.0,0.981,1e-05,2.9424]
[1776620072248,58.12,75196.34,0.0,0.981,1e-05,2.9424]
[1776620080974,58.1,75194.44,0.0,0.98101,1e-05,2.94106]
[1776620084735,58.1,75194.3,0.0,0.98101,1e-05,2.94082]
[1776620084745,58.1,75192.77,0.0,0.98099,1e-05,2.94284]
[1776620084917,58.1,75192.77,0.0,0.98099,1e-05,2.94284]
[1776620084945,58.1,75192.77,0.0,0.98099,1e-05,2.94284]
[1776620086012,58.1,75174.38,0.0,0.98076,1e-05,2.97268]
[1776620087205,58.1,75162.08,0.0,0.98061,1e-05,2.99254]
[1776620088033,58.1,75162.06,0.0,0.98061,1e-05,2.99229]
[1776620089480,58.09,75161.81,0.0,0.98061,1e-05,2.99206]
[1776620094072,58.09,75167.24,0.0,0.98069,1e-05,2.9816]
[1776620098100,58.08,75176.97,0.0,0.98082,1e-05,2.96456]
[1776620099781,58.08,75176.97,0.0,0.98082,1e-05,2.96456]
[1776620099793,58.08,75177.43,0.0,0.98083,1e-05,2.96355]
[1776620099881,58.08,75177.43,0.0,0.98083,1e-05,2.96355]
[1776620099942,58.08,75177.43,0.0,0.98083,1e-05,2.96355]
[1776620101123,58.08,75169.39,0.0,0.98073,1e-05,2.9761]
[1776620103136,58.07,75163.36,0.0,0.98066,1e-05,2.98537]
[1776620104124,58.07,75163.36,0.0,0.98066,1e-05,2.98537]
[1776620104207,58.07,75163.36,0.0,0.98066,1e-05,2.98537]
[1776620104225,58.07,75161.96,0.0,0.98065,1e-05,2.98735]
[1776620104934,58.07,75161.96,0.0,0.98065,1e-05,2.98735]
[1776620105173,58.07,75145.02,0.0,0.98043,1e-05,3.01486]
[1776620106180,58.06,75141.14,0.0,0.98041,1e-05,3.01768]
[1776620108595,58.04,75142.31,0.0,0.98045,1e-05,3.01214]
[1776620110208,57.99,75136.45,0.0,0.98046,1e-05,3.01141]
[1776620111216,57.99,75128.5,0.0,0.98036,1e-05,3.02419]
[1776620112222,57.99,75118.56,0.0,0.98023,1e-05,3.0403]
[1776620113230,57.99,75119.9,0.0,0.98025,1e-05,3.03767]
[1776620114237,57.98,75124.23,0.0,0.98031,1e-05,3.03009]
[1776620116348,57.97,75125.59,0.0,0.98036,1e-05,3.02404]
[1776620116403,57.95,75172.58,0.0,0.98098,1e-05,2.94339]
[1776620117259,57.95,75175.08,0.0,0.98102,1e-05,2.93911]
[1776620119665,57.95,75175.31,0.0,0.98102,1e-05,2.93852]
[1776620125314,57.94,75179.59,0.0,0.98109,1e-05,2.93012]
[1776620130350,57.93,75180.1,0.0,0.9811,1e-05,2.92826]
[1776620135106,57.93,75180.13,0.0,0.98112,1e-05,2.92555]
[1776620135196,57.93,75180.13,0.0,0.98112,1e-05,2.92555]
[1776620135295,57.93,75180.13,0.0,0.98112,1e-05,2.92555]
[1776620135442,57.93,75180.13,0.0,0.98112,1e-05,2.92555]
[1776620135543,57.93,75180.3,0.0,0.98112,1e-05,2.92487]
[1776620136346,57.93,75180.3,0.0,0.98112,1e-05,2.92487]
[1776620136392,57.93,75228.13,0.0,0.98172,1e-05,2.84846]
[1776620137399,57.93,75229.03,0.0,0.98173,1e-05,2.84677]
[1776620139776,57.93,75229.09,0.0,0.98173,1e-05,2.84661]
[1776620144448,57.93,75206.04,0.0,0.98145,1e-05,2.88279]
[1776620145457,57.93,75203.69,0.0,0.98142,1e-05,2.88641]
[1776620147474,57.92,75197.66,0.0,0.98135,1e-05,2.89577]
[1776620150495,57.92,75192.57,0.0,0.98129,1e-05,2.90345]
[1776620153516,57.92,75199.21,0.0,0.98138,1e-05,2.89228]
[1776620154261,57.92,75199.21,0.0,0.98138,1e-05,2.89228]
[1776620154438,57.92,75199.21,0.0,0.98138,1e-05,2.89228]
[1776620154628,57.92,75199.21,0.0,0.98138,1e-05,2.89228]
[1776620154696,57.92,75199.21,0.0,0.98138,1e-05,2.89228]
[1776620154797,57.92,75199.06,0.0,0.98138,1e-05,2.89236]
[1776620158551,57.92,75193.28,0.0,0.98131,1e-05,2.90101]
[1776620161570,57.92,75191.74,0.0,0.98129,1e-05,2.9033]
[1776620161690,57.92,75191.74,0.0,0.98129,1e-05,2.9033]
[1776620161834,57.92,75191.74,0.0,0.98129,1e-05,2.9033]
[1776620161790,57.91,75188.15,0.0,0.98125,1e-05,2.90871]
[1776620161944,57.91,75188.15,0.0,0.98125,1e-05,2.90871]
[1776620165601,57.91,75194.56,0.0,0.98133,1e-05,2.89764]
[1776620167281,57.91,75192.81,0.0,0.98131,1e-05,2.90028]
[1776620167442,57.91,75192.81,0.0,0.98131,1e-05,2.90028]
[1776620167459,57.91,75192.81,0.0,0.98131,1e-05,2.90028]
[1776620167700,57.91,75192.81,0.0,0.98131,1e-05,2.90028]
[1776620167805,57.91,75194.52,0.0,0.98134,1e-05,2.89735]
[1776620168638,57.91,75202.1,0.0,0.98143,1e-05,2.88505]
[1776620169645,57.91,75208.59,0.0,0.98151,1e-05,2.87454]
[1776620170652,57.91,75218.24,0.0,0.98163,1e-05,2.85906]
[1776620171658,57.91,75220.21,0.0,0.98166,1e-05,2.85583]
[1776620173032,57.9,75220.64,0.0,0.98166,1e-05,2.85504]
[1776620173199,57.9,75220.64,0.0,0.98166,1e-05,2.85504]
[1776620173263,57.9,75220.64,0.0,0.98166,1e-05,2.85504]
[1776620173446,57.9,75220.64,0.0,0.98166,1e-05,2.85504]
[1776620173673,57.9,75221.08,0.0,0.98167,1e-05,2.85424]
[1776620176694,57.9,75226.14,0.0,0.98173,1e-05,2.84594]
[1776620178716,57.9,75226.07,0.0,0.98173,1e-05,2.84596]
[1776620178818,57.9,75225.64,0.0,0.98173,1e-05,2.84656]
[1776620178938,57.9,75225.64,0.0,0.98173,1e-05,2.84656]
[1776620179742,57.9,75225.64,0.0,0.98173,1e-05,2.84656]
[1776620179946,57.9,75224.39,0.0,0.98171,1e-05,2.84845]
[1776620183093,57.9,75225.53,0.0,0.98173,1e-05,2.84639]
[1776620183197,57.9,75225.53,0.0,0.98173,1e-05,2.84639]
[1776620183744,57.9,75221.85,0.0,0.98169,1e-05,2.85212]
[1776620184159,57.9,75221.85,0.0,0.98169,1e-05,2.85212]
[1776620184197,57.9,75221.85,0.0,0.98169,1e-05,2.85212]
[1776620185753,57.9,75218.88,0.0,0.98165,1e-05,2.85673]
[1776620189657,57.9,75214.27,0.0,0.9816,1e-05,2.86361]
[1776620194826,57.89,75217.05,0.0,0.98165,1e-05,2.85653]
[1776620199063,57.89,75215.72,0.0,0.98164,1e-05,2.85822]
[1776620199194,57.89,75215.72,0.0,0.98164,1e-05,2.85822]
[1776620199363,57.89,75215.72,0.0,0.98164,1e-05,2.85822]
[1776620199438,57.89,75215.72,0.0,0.98164,1e-05,2.85822]
[1776620199539,57.89,75215.72,0.0,0.98164,1e-05,2.85811]
[1776620204896,57.89,75214.88,0.0,0.98163,1e-05,2.85891]
[1776620208923,57.89,75209.07,0.0,0.98156,1e-05,2.86771]
[1776620209329,57.89,75209.07,0.0,0.98156,1e-05,2.86771]
[1776620209448,57.89,75209.07,0.0,0.98156,1e-05,2.86771]
[1776620209554,57.89,75209.07,0.0,0.98156,1e-05,2.86771]
[1776620209712,57.89,75209.07,0.0,0.98156,1e-05,2.86771]
[1776620209931,57.89,75206.03,0.0,0.98153,1e-05,2.87243]
[1776620214967,57.88,75199.12,0.0,0.98145,1e-05,2.88278]
[1776620216733,57.88,75199.12,0.0,0.98145,1e-05,2.88278]
[1776620216938,57.88,75199.12,0.0,0.98145,1e-05,2.88278]
[1776620216907,57.88,75197.54,0.0,0.98143,1e-05,2.88503]
[1776620217165,57.88,75197.54,0.0,0.98143,1e-05,2.88503]
[1776620217196,57.88,75197.54,0.0,0.98143,1e-05,2.88503]
[1776620217266,57.88,75194.14,0.0,0.98139,1e-05,2.89031]
[1776620221008,57.88,75204.37,0.0,0.98152,1e-05,2.8735]
[1776620222015,57.88,75211.93,0.0,0.98161,1e-05,2.86132]
[1776620223130,57.88,75211.93,0.0,0.98161,1e-05,2.86132]
[1776620223200,57.88,75211.93,0.0,0.98161,1e-05,2.86132]
[1776620223488,57.88,75211.93,0.0,0.98161,1e-05,2.86132]
[1776620223698,57.88,75211.93,0.0,0.98161,1e-05,2.86132]
[1776620223705,57.88,75214.34,0.0,0.98164,1e-05,2.85727]
[1776620224883,57.88,75214.34,0.0,0.98164,1e-05,2.85727]
[1776620227054,57.88,75218.92,0.0,0.9817,1e-05,2.84973]
[1776620228759,57.88,75218.92,0.0,0.9817,1e-05,2.84973]
[1776620233097,57.87,75212.5,0.0,0.98163,1e-05,2.85944]
[1776620234105,57.87,75208.68,0.0,0.98158,1e-05,2.86543]
[1776620235111,57.87,75208.23,0.0,0.98157,1e-05,2.86605]
[1776620237125,57.87,75213.33,0.0,0.98164,1e-05,2.85772]
[1776620239069,57.87,75214.62,0.0,0.98166,1e-05,2.85556]
[1776620239200,57.87,75214.62,0.0,0.98166,1e-05,2.85556]
[1776620239496,57.87,75214.62,0.0,0.98166,1e-05,2.85556]
[1776620239701,57.87,75214.62,0.0,0.98166,1e-05,2.85556]
[1776620239711,57.87,75215.81,0.0,0.98167,1e-05,2.85348]
[1776620245181,57.87,75224.25,0.0,0.98178,1e-05,2.83968]
[1776620246375,57.87,75224.25,0.0,0.98178,1e-05,2.83968]
[1776620246441,57.87,75224.25,0.0,0.98178,1e-05,2.83968]
[1776620246787,57.87,75224.25,0.0,0.98178,1e-05,2.83968]
[1776620246941,57.87,75224.25,0.0,0.98178,1e-05,2.83968]
[1776620246889,57.87,75218.31,0.0,0.98171,1e-05,2.84891]
[1776620250503,57.87,75216.2,0.0,0.98168,1e-05,2.852]
[1776620250695,57.87,75216.2,0.0,0.98168,1e-05,2.852]
[1776620250806,57.87,75216.2,0.0,0.98168,1e-05,2.852]
[1776620250941,57.87,75216.2,0.0,0.98168,1e-05,2.852]
[1776620250880,57.87,75209.09,0.0,0.9816,1e-05,2.86319]
[1776620252232,57.87,75206.19,0.0,0.98157,1e-05,2.86557]
[1776620254003,57.87,75206.19,0.0,0.98157,1e-05,2.86557]
[1776620254197,57.86,75203.61,0.0,0.98154,1e-05,2.86956]
[1776620254246,57.86,75202.53,0.0,0.98153,1e-05,2.87116]
[1776620255680,57.86,75202.53,0.0,0.98153,1e-05,2.87116]
[1776620255689,57.86,75202.53,0.0,0.98153,1e-05,2.87116]
[1776620258274,57.86,75212.24,0.0,0.98165,1e-05,2.85526]
[1776620259398,57.86,75212.24,0.0,0.98165,1e-05,2.85526]
[1776620259438,57.86,75212.24,0.0,0.98165,1e-05,2.85526]
[1776620259804,57.86,75212.24,0.0,0.98165,1e-05,2.85526]
[1776620259950,57.86,75212.24,0.0,0.98165,1e-05,2.85526]
[1776620259905,57.86,75209.41,0.0,0.98162,1e-05,2.85965]
[1776620260288,57.86,75205.89,0.0,0.98158,1e-05,2.86514]
[1776620262302,57.86,75202.63,0.0,0.98154,1e-05,2.8701]
[1776620267499,57.86,75204.37,0.0,0.98156,1e-05,2.86684]
[1776620267695,57.86,75204.37,0.0,0.98156,1e-05,2.86684]
[1776620267724,57.86,75204.37,0.0,0.98156,1e-05,2.86684]
[1776620267946,57.86,75204.37,0.0,0.98156,1e-05,2.86684]
[1776620267970,57.86,75204.41,0.0,0.98157,1e-05,2.86666]
[1776620272805,57.86,75203.52,0.0,0.98156,1e-05,2.86773]
[1776620272940,57.86,75203.52,0.0,0.98156,1e-05,2.86773]
[1776620273042,57.86,75203.52,0.0,0.98156,1e-05,2.86773]
[1776620272980,57.85,75202.48,0.0,0.98155,1e-05,2.86915]
[1776620273206,57.85,75202.48,0.0,0.98155,1e-05,2.86915]
[1776620277825,57.85,75202.06,0.0,0.98154,1e-05,2.86947]
[1776620277940,57.85,75202.06,0.0,0.98154,1e-05,2.86947]
[1776620278041,57.85,75203.5,0.0,0.98156,1e-05,2.86694]
[1776620278506,57.85,75203.5,0.0,0.98156,1e-05,2.86694]
[1776620278700,57.85,75203.5,0.0,0.98156,1e-05,2.86694]
[1776620283605,57.85,75203.3,0.0,0.98157,1e-05,2.8667]
[1776620283696,57.85,75203.3,0.0,0.98157,1e-05,2.8667]
[1776620289551,57.85,75203.61,0.0,0.98157,1e-05,2.86557]
[1776620289693,57.85,75203.61,0.0,0.98157,1e-05,2.86557]
[1776620289829,57.85,75203.61,0.0,0.98157,1e-05,2.86557]
[1776620289945,57.85,75203.61,0.0,0.98157,1e-05,2.86557]
[1776620290039,57.85,75203.22,0.0,0.98157,1e-05,2.86608]
[1776620295056,57.84,75202.47,0.0,0.98156,1e-05,2.86673]
[1776620296281,57.84,75202.36,0.0,0.98156,1e-05,2.8668]
[1776620296440,57.84,75202.36,0.0,0.98156,1e-05,2.8668]
[1776620296503,57.84,75202.36,0.0,0.98156,1e-05,2.8668]
[1776620296696,57.84,75202.36,0.0,0.98156,1e-05,2.8668]
[1776620296791,57.84,75201.93,0.0,0.98156,1e-05,2.86737]
[1776620300580,57.84,75206.52,0.0,0.98162,1e-05,2.85965]
[1776620301484,57.84,75206.52,0.0,0.98162,1e-05,2.85965]
[1776620301695,57.84,75206.52,0.0,0.98162,1e-05,2.85965]
[1776620301968,57.84,75206.52,0.0,0.98162,1e-05,2.85965]
[1776620301985,57.84,75211.96,0.0,0.98169,1e-05,2.85092]
[1776620302198,57.84,75211.96,0.0,0.98169,1e-05,2.85092]
[1776620304687,57.84,75212.22,0.0,0.98169,1e-05,2.85034]
[1776620306622,57.84,75216.03,0.0,0.98174,1e-05,2.84406]
[1776620307351,57.84,75216.03,0.0,0.98174,1e-05,2.84406]
[1776620307443,57.84,75216.03,0.0,0.98174,1e-05,2.84406]
[1776620307629,57.84,75217.0,0.0,0.98175,1e-05,2.84246]
[1776620308458,57.84,75217.0,0.0,0.98175,1e-05,2.84246]
[1776620308476,57.84,75217.0,0.0,0.98175,1e-05,2.84246]
[1776620308636,57.84,75221.8,0.0,0.98181,1e-05,2.83481]
[1776620309643,57.84,75216.79,0.0,0.98175,1e-05,2.84267]
[1776620310545,57.84,75216.79,0.0,0.98175,1e-05,2.84267]
[1776620310699,57.84,75216.79,0.0,0.98175,1e-05,2.84267]
[1776620310972,57.84,75216.79,0.0,0.98175,1e-05,2.84267]
[1776620311073,57.84,75204.27,0.0,0.98161,1e-05,2.86044]
[1776620311203,57.84,75204.27,0.0,0.98161,1e-05,2.86044]
[1776620311657,57.84,75203.95,0.0,0.98161,1e-05,2.86085]
[1776620316692,57.83,75200.33,0.0,0.98157,1e-05,2.86609]
[1776620317325,57.83,75200.33,0.0,0.98157,1e-05,2.86609]
[1776620317695,57.83,75200.33,0.0,0.98157,1e-05,2.86609]
[1776620319716,57.83,75207.05,0.0,0.98165,1e-05,2.85508]
[1776620320291,57.83,75207.05,0.0,0.98165,1e-05,2.85508]
[1776620320601,57.83,75207.05,0.0,0.98165,1e-05,2.85508]
[1776620320723,57.83,75206.11,0.0,0.98164,1e-05,2.85648]
[1776620326765,57.83,75206.63,0.0,0.98165,1e-05,2.85508]
[1776620328779,57.83,75210.56,0.0,0.9817,1e-05,2.84866]
[1776620330335,57.83,75211.89,0.0,0.98172,1e-05,2.84646]
[1776620330444,57.83,75211.89,0.0,0.98172,1e-05,2.84646]
[1776620332450,57.83,75212.53,0.0,0.98173,1e-05,2.84529]
[1776620332807,57.83,75217.26,0.0,0.98178,1e-05,2.83773]
[1776620334777,57.83,75218.09,0.0,0.9818,1e-05,2.83636]
[1776620334946,57.83,75218.09,0.0,0.9818,1e-05,2.83636]
[1776620338558,57.82,75213.6,0.0,0.98174,1e-05,2.84317]
[1776620338696,57.82,75213.6,0.0,0.98174,1e-05,2.84317]
[1776620338849,57.82,75207.63,0.0,0.98167,1e-05,2.85256]
[1776620339856,57.82,75203.3,0.0,0.98162,1e-05,2.85934]
[1776620340724,57.82,75203.3,0.0,0.98162,1e-05,2.85934]
[1776620340937,57.82,75203.3,0.0,0.98162,1e-05,2.85934]
[1776620341038,57.82,75204.96,0.0,0.98164,1e-05,2.8566]
[1776620342616,57.82,75205.64,0.0,0.98165,1e-05,2.85542]
[1776620342690,57.82,75205.64,0.0,0.98165,1e-05,2.85542]
[1776620345898,57.82,75200.02,0.0,0.98158,1e-05,2.86397]
[1776620346444,57.82,75200.02,0.0,0.98158,1e-05,2.86397]
[1776620346696,57.82,75200.02,0.0,0.98158,1e-05,2.86397]
[1776620347912,57.82,75188.22,0.0,0.98144,1e-05,2.88257]
[1776620348720,57.82,75188.22,0.0,0.98144,1e-05,2.88257]
[1776620348942,57.82,75188.22,0.0,0.98144,1e-05,2.88257]
[1776620349038,57.82,75186.66,0.0,0.98142,1e-05,2.88492]
[1776620350933,57.82,75194.92,0.0,0.98152,1e-05,2.87142]
[1776620351940,57.82,75196.07,0.0,0.98154,1e-05,2.86946]
[1776620353692,57.82,75196.03,0.0,0.98154,1e-05,2.86941]
[1776620353938,57.82,75196.03,0.0,0.98154,1e-05,2.86941]
[1776620353954,57.82,75196.0,0.0,0.98154,1e-05,2.86933]
[1776620355933,57.81,75198.76,0.0,0.98158,1e-05,2.86482]
[1776620355968,57.81,75204.45,0.0,0.98165,1e-05,2.85565]
[1776620356188,57.81,75204.45,0.0,0.98165,1e-05,2.85565]
[1776620359982,57.81,75206.16,0.0,0.98167,1e-05,2.85275]
[1776620360084,57.81,75202.36,0.0,0.98162,1e-05,2.8586]
[1776620360198,57.81,75202.36,0.0,0.98162,1e-05,2.8586]
[1776620362600,57.81,75205.43,0.0,0.98166,1e-05,2.85351]
[1776620362691,57.81,75205.43,0.0,0.98166,1e-05,2.85351]
[1776620363020,57.81,75206.69,0.0,0.98168,1e-05,2.85141]
[1776620366197,57.81,75206.7,0.0,0.98168,1e-05,2.85112]
[1776620366441,57.81,75206.7,0.0,0.98168,1e-05,2.85112]
[1776620371787,57.81,75205.6,0.0,0.98168,1e-05,2.85037]
[1776620371946,57.81,75205.6,0.0,0.98168,1e-05,2.85037]
[1776620371995,57.81,75205.6,0.0,0.98168,1e-05,2.85027]
[1776620374988,57.81,75205.45,0.0,0.98168,1e-05,2.85032]
[1776620375191,57.81,75206.36,0.0,0.9817,1e-05,2.84878]
[1776620377118,57.8,75212.54,0.0,0.98177,1e-05,2.8388]
[1776620377665,57.8,75212.54,0.0,0.98177,1e-05,2.8388]
[1776620379444,57.8,75217.16,0.0,0.98183,1e-05,2.83136]
[1776620379693,57.8,75217.16,0.0,0.98183,1e-05,2.83136]
[1776620380139,57.8,75218.23,0.0,0.98184,1e-05,2.8296]
[1776620381146,57.8,75222.22,0.0,0.98189,1e-05,2.82325]
[1776620382153,57.8,75226.55,0.0,0.98195,1e-05,2.81638]
[1776620387188,57.8,75226.18,0.0,0.98194,1e-05,2.81674]
[1776620392223,57.8,75228.1,0.0,0.98197,1e-05,2.81355]
[1776620397257,57.8,75232.99,0.0,0.98203,1e-05,2.80575]
[1776620399271,57.8,75238.43,0.0,0.98209,1e-05,2.79721]
[1776620404313,57.8,75237.11,0.0,0.98208,1e-05,2.79929]
[1776620406327,57.8,75246.24,0.0,0.98219,1e-05,2.78504]
[1776620408343,57.8,75229.14,0.0,0.98198,1e-05,2.8118]
[1776620409350,57.8,75219.4,0.0,0.98186,1e-05,2.82715]
[1776620410357,57.8,75213.67,0.0,0.98179,1e-05,2.83616]
[1776620411364,57.8,75205.04,0.0,0.98169,1e-05,2.84978]
[1776620412371,57.8,75200.24,0.0,0.98163,1e-05,2.85723]
[1776620416399,57.8,75192.56,0.0,0.98154,1e-05,2.86904]
[1776620417406,57.8,75188.98,0.0,0.9815,1e-05,2.87462]
[1776620422442,57.79,75189.94,0.0,0.98151,1e-05,2.87238]
[1776620424456,57.79,75197.19,0.0,0.9816,1e-05,2.86055]
[1776620429491,57.79,75200.61,0.0,0.98165,1e-05,2.85466]
[1776620430498,57.79,75204.95,0.0,0.9817,1e-05,2.84755]
[1776620432512,57.79,75192.95,0.0,0.98157,1e-05,2.86443]
[1776620433519,57.79,75189.54,0.0,0.98153,1e-05,2.86975]
[1776620434526,57.79,75183.12,0.0,0.98145,1e-05,2.87987]
[1776620439876,57.78,75181.9,0.0,0.98144,1e-05,2.88121]
[1776620444597,57.78,75175.82,0.0,0.98137,1e-05,2.89004]
[1776620445242,57.78,75175.82,0.0,0.98137,1e-05,2.89004]
[1776620446452,57.78,75175.78,0.0,0.98137,1e-05,2.88994]
[1776620449632,57.78,75170.42,0.0,0.98131,1e-05,2.89788]
[1776620450730,57.78,75170.42,0.0,0.98131,1e-05,2.89788]
[1776620450939,57.78,75170.42,0.0,0.98131,1e-05,2.89788]
[1776620451040,57.78,75168.28,0.0,0.98129,1e-05,2.90114]
[1776620451646,57.77,75164.02,0.0,0.98123,1e-05,2.90781]
[1776620453957,57.77,75162.86,0.0,0.98122,1e-05,2.90948]
[1776620454193,57.77,75162.86,0.0,0.98122,1e-05,2.90948]
[1776620459704,57.77,75162.68,0.0,0.98123,1e-05,2.90839]
[1776620460711,57.77,75158.26,0.0,0.98117,1e-05,2.91552]
[1776620462725,57.76,75162.64,0.0,0.98123,1e-05,2.90785]
[1776620464138,57.76,75162.64,0.0,0.98123,1e-05,2.90785]
[1776620464197,57.76,75162.64,0.0,0.98123,1e-05,2.90785]
[1776620464140,57.76,75168.12,0.0,0.9813,1e-05,2.89883]
[1776620465276,57.76,75168.12,0.0,0.9813,1e-05,2.89883]
[1776620465437,57.76,75168.12,0.0,0.9813,1e-05,2.89883]
[1776620469123,57.76,75170.68,0.0,0.98134,1e-05,2.89401]
[1776620469140,57.76,75172.12,0.0,0.98136,1e-05,2.89153]
[1776620469779,57.76,75182.4,0.0,0.98149,1e-05,2.87489]
[1776620470787,57.76,75188.44,0.0,0.98156,1e-05,2.86512]
[1776620473468,57.76,75188.33,0.0,0.98156,1e-05,2.86506]
[1776620475821,57.75,75179.98,0.0,0.98146,1e-05,2.87806]
[1776620476828,57.75,75180.48,0.0,0.98147,1e-05,2.87712]
[1776620479771,57.75,75178.56,0.0,0.98145,1e-05,2.87992]
[1776620479941,57.75,75178.56,0.0,0.98145,1e-05,2.87992]
[1776620485892,57.75,75178.46,0.0,0.98146,1e-05,2.87915]
[1776620488637,57.75,75176.44,0.0,0.98143,1e-05,2.88211]
[1776620488697,57.75,75176.44,0.0,0.98143,1e-05,2.88211]
[1776620488911,57.75,75178.52,0.0,0.98146,1e-05,2.87864]
[1776620490038,57.75,75178.52,0.0,0.98146,1e-05,2.87864]
[1776620490190,57.75,75178.52,0.0,0.98146,1e-05,2.87864]
[1776620494954,57.74,75184.53,0.0,0.98155,1e-05,2.86625]
[1776620496692,57.74,75186.75,0.0,0.98158,1e-05,2.8626]
[1776620496943,57.74,75186.75,0.0,0.98158,1e-05,2.8626]
[1776620496968,57.74,75187.33,0.0,0.98159,1e-05,2.86157]
[1776620497296,57.74,75187.33,0.0,0.98159,1e-05,2.86157]
[1776620497440,57.74,75187.33,0.0,0.98159,1e-05,2.86157]
[1776620501596,57.74,75187.55,0.0,0.98159,1e-05,2.86081]
[1776620501700,57.74,75187.55,0.0,0.98159,1e-05,2.86081]
[1776620502003,57.74,75187.28,0.0,0.98159,1e-05,2.86113]
[1776620503742,57.74,75185.84,0.0,0.98157,1e-05,2.86332]
[1776620503945,57.74,75185.84,0.0,0.98157,1e-05,2.86332]
[1776620509052,57.74,75182.88,0.0,0.98154,1e-05,2.86738]
[1776620514086,57.73,75186.69,0.0,0.98159,1e-05,2.86072]
[1776620514594,57.73,75186.69,0.0,0.98159,1e-05,2.86072]
[1776620514691,57.73,75186.69,0.0,0.98159,1e-05,2.86072]
[1776620515134,57.73,75186.69,0.0,0.98159,1e-05,2.86072]
[1776620515199,57.73,75186.69,0.0,0.98159,1e-05,2.86072]
[1776620515235,57.73,75188.34,0.0,0.98162,1e-05,2.85798]
[1776620519124,57.73,75180.76,0.0,0.98152,1e-05,2.86967]
[1776620519959,57.73,75180.76,0.0,0.98152,1e-05,2.86967]
[1776620520200,57.73,75180.76,0.0,0.98152,1e-05,2.86967]
[1776620520206,57.73,75180.62,0.0,0.98152,1e-05,2.86977]
[1776620520793,57.73,75180.62,0.0,0.98152,1e-05,2.86977]
[1776620520943,57.73,75180.62,0.0,0.98152,1e-05,2.86977]
[1776620521138,57.73,75186.22,0.0,0.98159,1e-05,2.86071]
[1776620523152,57.73,75189.62,0.0,0.98164,1e-05,2.85509]
[1776620523937,57.73,75189.62,0.0,0.98164,1e-05,2.85509]
[1776620524194,57.73,75189.62,0.0,0.98164,1e-05,2.85509]
[1776620524207,57.73,75189.79,0.0,0.98164,1e-05,2.85473]
[1776620524334,57.73,75189.79,0.0,0.98164,1e-05,2.85473]
[1776620524444,57.73,75189.79,0.0,0.98164,1e-05,2.85473]
[1776620530205,57.73,75189.62,0.0,0.98164,1e-05,2.85443]
[1776620533476,57.72,75187.05,0.0,0.98161,1e-05,2.85822]
[1776620533692,57.72,75187.05,0.0,0.98161,1e-05,2.85822]
[1776620534070,57.72,75187.05,0.0,0.98161,1e-05,2.85822]
[1776620534196,57.72,75187.05,0.0,0.98161,1e-05,2.85822]
[1776620534236,57.72,75187.04,0.0,0.98161,1e-05,2.85814]
[1776620538780,57.72,75188.74,0.0,0.98164,1e-05,2.85503]
[1776620538948,57.72,75188.74,0.0,0.98164,1e-05,2.85503]
[1776620539058,57.72,75188.74,0.0,0.98164,1e-05,2.85503]
[1776620539206,57.72,75188.74,0.0,0.98164,1e-05,2.85503]
[1776620539272,57.72,75187.19,0.0,0.98162,1e-05,2.8574]
[1776620545314,57.72,75187.36,0.0,0.98163,1e-05,2.85652]
[1776620547425,57.72,75187.84,0.0,0.98163,1e-05,2.85566]
[1776620547439,57.72,75187.84,0.0,0.98163,1e-05,2.85566]
[1776620547997,57.72,75187.84,0.0,0.98163,1e-05,2.85566]
[1776620548196,57.72,75187.84,0.0,0.98163,1e-05,2.85566]
[1776620548294,57.72,75186.8,0.0,0.98162,1e-05,2.85712]
[1776620553810,57.71,75185.69,0.0,0.98162,1e-05,2.85647]
[1776620553942,57.71,75185.69,0.0,0.98162,1e-05,2.85647]
[1776620554118,57.71,75185.69,0.0,0.98162,1e-05,2.85647]
[1776620554203,57.71,75185.69,0.0,0.98162,1e-05,2.85647]
[1776620554214,57.71,75185.04,0.0,0.98162,1e-05,2.85731]
[1776620559413,57.71,75184.73,0.0,0.98162,1e-05,2.8573]
[1776620561336,57.71,75184.73,0.0,0.98162,1e-05,2.8573]
[1776620561444,57.71,75184.52,0.0,0.98161,1e-05,2.85754]
[1776620562070,57.71,75184.52,0.0,0.98161,1e-05,2.85754]
[1776620562191,57.71,75184.52,0.0,0.98161,1e-05,2.85754]
[1776620562291,57.71,75184.59,0.0,0.98162,1e-05,2.85723]
[1776620562434,57.71,75178.05,0.0,0.98154,1e-05,2.86766]
[1776620567173,57.71,75177.31,0.0,0.98153,1e-05,2.86851]
[1776620567197,57.71,75177.31,0.0,0.98153,1e-05,2.86851]
[1776620567219,57.71,75178.32,0.0,0.98154,1e-05,2.86667]
[1776620567740,57.71,75178.32,0.0,0.98154,1e-05,2.86667]
[1776620567938,57.71,75178.32,0.0,0.98154,1e-05,2.86667]
[1776620570870,57.71,75183.6,0.0,0.98161,1e-05,2.85803]
[1776620570938,57.71,75183.6,0.0,0.98161,1e-05,2.85803]
[1776620571008,57.71,75183.6,0.0,0.98161,1e-05,2.85803]
[1776620571205,57.71,75183.6,0.0,0.98161,1e-05,2.85803]
[1776620571268,57.71,75184.8,0.0,0.98163,1e-05,2.85592]
[1776620573511,57.7,75191.83,0.0,0.98171,1e-05,2.84456]
[1776620575135,57.7,75191.83,0.0,0.98171,1e-05,2.84456]
[1776620575199,57.7,75191.83,0.0,0.98171,1e-05,2.84456]
[1776620575236,57.7,75195.79,0.0,0.98176,1e-05,2.83811]
[1776620575501,57.7,75195.79,0.0,0.98176,1e-05,2.83811]
[1776620575697,57.7,75195.79,0.0,0.98176,1e-05,2.83811]
[1776620579943,57.7,75198.02,0.0,0.98179,1e-05,2.83432]
[1776620580193,57.7,75198.02,0.0,0.98179,1e-05,2.83432]
[1776620580200,57.7,75199.91,0.0,0.98182,1e-05,2.83127]
[1776620580879,57.7,75199.91,0.0,0.98182,1e-05,2.83127]
[1776620580944,57.7,75199.91,0.0,0.98182,1e-05,2.83127]
[1776620583582,57.7,75203.57,0.0,0.98186,1e-05,2.82529]
[1776620585595,57.7,75206.79,0.0,0.9819,1e-05,2.82011]
[1776620588658,57.7,75207.74,0.0,0.98192,1e-05,2.81855]
[1776620588692,57.7,75207.74,0.0,0.98192,1e-05,2.81855]
[1776620588759,57.7,75208.22,0.0,0.98192,1e-05,2.81776]
[1776620589829,57.7,75208.22,0.0,0.98192,1e-05,2.81776]
[1776620589947,57.7,75208.22,0.0,0.98192,1e-05,2.81776]
[1776620591193,57.7,75206.19,0.0,0.9819,1e-05,2.82093]
[1776620591294,57.7,75204.72,0.0,0.98188,1e-05,2.82321]
[1776620593923,57.7,75202.2,0.0,0.98185,1e-05,2.82711]
[1776620593943,57.7,75202.2,0.0,0.98185,1e-05,2.82711]
[1776620597302,57.7,75200.97,0.0,0.98184,1e-05,2.82891]
[1776620597440,57.7,75198.59,0.0,0.98181,1e-05,2.83263]
[1776620598314,57.7,75198.59,0.0,0.98181,1e-05,2.83263]
[1776620598438,57.7,75197.62,0.0,0.9818,1e-05,2.83411]
[1776620598688,57.7,75197.9,0.0,0.9818,1e-05,2.83362]
[1776620603723,57.7,75198.69,0.0,0.98181,1e-05,2.83211]
[1776620606744,57.7,75203.21,0.0,0.98187,1e-05,2.82483]
[1776620608024,57.7,75203.21,0.0,0.98187,1e-05,2.82483]
[1776620608201,57.7,75203.21,0.0,0.98187,1e-05,2.82483]
[1776620614800,57.7,75202.32,0.0,0.98187,1e-05,2.82393]
[1776620616044,57.7,75202.32,0.0,0.98187,1e-05,2.82393]
[1776620616202,57.7,75202.32,0.0,0.98187,1e-05,2.82393]
[1776620616264,57.69,75202.11,0.0,0.98187,1e-05,2.82423]
[1776620616937,57.69,75202.11,0.0,0.98187,1e-05,2.82423]
[1776620617197,57.69,75202.11,0.0,0.98187,1e-05,2.82423]
[1776620620842,57.69,75207.63,0.0,0.98194,1e-05,2.81537]
[1776620621987,57.69,75207.63,0.0,0.98194,1e-05,2.81537]
[1776620622193,57.69,75207.63,0.0,0.98194,1e-05,2.81537]
[1776620622231,57.69,75211.05,0.0,0.98198,1e-05,2.80997]
[1776620622644,57.69,75211.05,0.0,0.98198,1e-05,2.80997]
[1776620622696,57.69,75211.05,0.0,0.98198,1e-05,2.80997]
[1776620625877,57.69,75215.31,0.0,0.98203,1e-05,2.80324]
[1776620627923,57.69,75215.19,0.0,0.98203,1e-05,2.80343]
[1776620627937,57.69,75215.19,0.0,0.98203,1e-05,2.80343]
[1776620628202,57.69,75215.19,0.0,0.98203,1e-05,2.80343]
[1776620628301,57.69,75214.89,0.0,0.98202,1e-05,2.80389]
[1776620628444,57.69,75214.89,0.0,0.98202,1e-05,2.80389]
[1776620633934,57.69,75217.5,0.0,0.98206,1e-05,2.79977]
[1776620634843,57.69,75217.5,0.0,0.98206,1e-05,2.79977]
[1776620634945,57.69,75217.5,0.0,0.98206,1e-05,2.79977]
[1776620635047,57.69,75217.43,0.0,0.98206,1e-05,2.79987]
[1776620635538,57.69,75217.43,0.0,0.98206,1e-05,2.79987]
[1776620635698,57.69,75217.43,0.0,0.98206,1e-05,2.79987]
[1776620640983,57.69,75216.9,0.0,0.98205,1e-05,2.80064]
[1776620642687,57.69,75217.33,0.0,0.98206,1e-05,2.79995]
[1776620642939,57.69,75217.33,0.0,0.98206,1e-05,2.79995]
[1776620643040,57.69,75217.33,0.0,0.98206,1e-05,2.79993]
[1776620643440,57.69,75217.33,0.0,0.98206,1e-05,2.79993]
[1776620643702,57.69,75217.33,0.0,0.98206,1e-05,2.79993]
[1776620645014,57.69,75222.21,0.0,0.98211,1e-05,2.79226]
[1776620650298,57.69,75221.08,0.0,0.9821,1e-05,2.79401]
[1776620650399,57.69,75221.08,0.0,0.9821,1e-05,2.79401]
[1776620650967,57.69,75221.08,0.0,0.9821,1e-05,2.79401]
[1776620651198,57.69,75221.08,0.0,0.9821,1e-05,2.79401]
[1776620651248,57.69,75221.05,0.0,0.9821,1e-05,2.79405]
[1776620657092,57.69,75221.18,0.0,0.9821,1e-05,2.79382]
[1776620657214,57.69,75221.18,0.0,0.9821,1e-05,2.79382]
[1776620660541,57.69,75220.87,0.0,0.9821,1e-05,2.79428]
[1776620660696,57.69,75220.87,0.0,0.9821,1e-05,2.79428]
[1776620661143,57.69,75220.91,0.0,0.9821,1e-05,2.79422]
[1776620666069,57.69,75220.8,0.0,0.9821,1e-05,2.79437]
[1776620666195,57.69,75220.8,0.0,0.9821,1e-05,2.79437]
[1776620670782,57.69,75221.19,0.0,0.9821,1e-05,2.79375]
[1776620670942,57.69,75221.19,0.0,0.9821,1e-05,2.79375]
[1776620671662,57.69,75223.52,0.0,0.98214,1e-05,2.78812]
[1776620671689,57.69,75223.52,0.0,0.98214,1e-05,2.78812]
[1776620672220,57.69,75223.07,0.0,0.98214,1e-05,2.78883]
[1776620677257,57.69,75223.07,0.0,0.98214,1e-05,2.78889]
[1776620682292,57.69,75222.14,0.0,0.98213,1e-05,2.79037]
[1776620684349,57.69,75222.94,0.0,0.98214,1e-05,2.78912]
[1776620684443,57.69,75222.94,0.0,0.98214,1e-05,2.78912]
[1776620690351,57.69,75221.37,0.0,0.98212,1e-05,2.79162]
[1776620692363,57.69,75217.21,0.0,0.98207,1e-05,2.79813]
[1776620693395,57.69,75217.21,0.0,0.98207,1e-05,2.79813]
[1776620693435,57.69,75217.21,0.0,0.98207,1e-05,2.79813]
[1776620694377,57.69,75216.99,0.0,0.98206,1e-05,2.79846]
[1776620695425,57.69,75216.99,0.0,0.98206,1e-05,2.79846]
[1776620695440,57.69,75216.99,0.0,0.98206,1e-05,2.79846]
[1776620700646,57.69,75214.85,0.0,0.98204,1e-05,2.80179]
[1776620700692,57.69,75214.85,0.0,0.98204,1e-05,2.80179]
[1776620701008,57.69,75214.85,0.0,0.98204,1e-05,2.80179]
[1776620701197,57.69,75214.85,0.0,0.98204,1e-05,2.80179]
[1776620701426,57.69,75214.47,0.0,0.98203,1e-05,2.80236]
[1776620705453,57.69,75194.19,0.0,0.98179,1e-05,2.8343]
[1776620706465,57.69,75189.95,0.0,0.98174,1e-05,2.84096]
[1776620707096,57.69,75189.95,0.0,0.98174,1e-05,2.84096]
[1776620707471,57.69,75188.77,0.0,0.98172,1e-05,2.84275]
[1776620708792,57.69,75187.09,0.0,0.9817,1e-05,2.84534]
[1776620709486,57.69,75187.02,0.0,0.9817,1e-05,2.84537]
[1776620709662,57.69,75187.02,0.0,0.9817,1e-05,2.84537]
[1776620709694,57.69,75187.02,0.0,0.9817,1e-05,2.84537]
[1776620711500,57.69,75183.95,0.0,0.98167,1e-05,2.85009]
[1776620713514,57.69,75190.72,0.0,0.98175,1e-05,2.83917]
[1776620715814,57.69,75193.02,0.0,0.98178,1e-05,2.83544]
[1776620715825,57.69,75195.32,0.0,0.98181,1e-05,2.83167]
[1776620716683,57.69,75195.32,0.0,0.98181,1e-05,2.83167]
[1776620716955,57.69,75195.32,0.0,0.98181,1e-05,2.83167]
[1776620717001,57.69,75198.03,0.0,0.98184,1e-05,2.82733]
[1776620722583,57.69,75201.9,0.0,0.98189,1e-05,2.82098]
[1776620724598,57.69,75205.86,0.0,0.98194,1e-05,2.81466]
[1776620725605,57.69,75213.25,0.0,0.98203,1e-05,2.803]
[1776620726986,57.69,75213.25,0.0,0.98203,1e-05,2.803]
[1776620727192,57.69,75213.25,0.0,0.98203,1e-05,2.803]
[1776620727257,57.69,75213.01,0.0,0.98203,1e-05,2.80334]
[1776620733260,57.69,75213.4,0.0,0.98203,1e-05,2.80271]
[1776620733439,57.69,75213.4,0.0,0.98203,1e-05,2.80271]
[1776620735675,57.69,75221.56,0.0,0.98214,1e-05,2.78792]
[1776620738202,57.69,75219.76,0.0,0.98212,1e-05,2.79074]
[1776620738437,57.69,75219.76,0.0,0.98212,1e-05,2.79074]
[1776620743325,57.69,75221.67,0.0,0.98214,1e-05,2.78787]
[1776620743449,57.69,75221.67,0.0,0.98214,1e-05,2.78787]
[1776620743426,57.69,75214.62,0.0,0.98206,1e-05,2.79896]
[1776620748768,57.69,75214.69,0.0,0.98206,1e-05,2.7989]
[1776620751789,57.69,75222.88,0.0,0.98216,1e-05,2.7861]
[1776620752917,57.69,75222.88,0.0,0.98216,1e-05,2.7861]
[1776620752946,57.69,75222.88,0.0,0.98216,1e-05,2.7861]
[1776620758837,57.69,75223.63,0.0,0.98216,1e-05,2.78517]
[1776620761021,57.69,75223.23,0.0,0.98216,1e-05,2.78583]
[1776620761192,57.69,75223.23,0.0,0.98216,1e-05,2.78583]
[1776620761862,57.69,75232.65,0.0,0.98227,1e-05,2.77116]
[1776620762869,57.69,75237.06,0.0,0.98232,1e-05,2.76439]
[1776620763911,57.69,75237.06,0.0,0.98232,1e-05,2.76439]
[1776620763941,57.69,75237.06,0.0,0.98232,1e-05,2.76439]
[1776620765890,57.69,75241.37,0.0,0.98237,1e-05,2.75791]
[1776620770501,57.69,75240.93,0.0,0.98237,1e-05,2.75875]
[1776620769918,57.69,75233.22,0.0,0.98227,1e-05,2.77089]
[1776620770693,57.69,75233.22,0.0,0.98227,1e-05,2.77089]
[1776620773461,57.69,75230.46,0.0,0.98224,1e-05,2.7753]
[1776620773482,57.69,75233.51,0.0,0.98227,1e-05,2.7706]
[1776620773697,57.69,75233.51,0.0,0.98227,1e-05,2.7706]
[1776620779987,57.69,75234.7,0.0,0.98229,1e-05,2.76916]
[1776620781224,57.69,75234.7,0.0,0.98229,1e-05,2.76916]
[1776620781441,57.69,75234.7,0.0,0.98229,1e-05,2.76916]
[1776620787038,57.7,75234.61,0.0,0.98228,1e-05,2.7697]
[1776620791710,57.7,75235.18,0.0,0.9823,1e-05,2.76707]
[1776620791940,57.7,75235.18,0.0,0.9823,1e-05,2.76707]
[1776620798115,57.7,75235.7,0.0,0.9823,1e-05,2.76667]
[1776620798644,57.7,75235.7,0.0,0.9823,1e-05,2.76667]
[1776620798692,57.7,75235.7,0.0,0.9823,1e-05,2.76667]
[1776620806173,57.7,75234.78,0.0,0.98229,1e-05,2.76852]
[1776620807647,57.7,75234.78,0.0,0.98229,1e-05,2.76852]
[1776620808188,57.7,75215.43,0.0,0.98205,1e-05,2.79883]
[1776620809195,57.7,75208.91,0.0,0.98198,1e-05,2.80907]
[1776620810202,57.7,75195.45,0.0,0.98181,1e-05,2.83028]
[1776620811360,57.7,75195.45,0.0,0.98181,1e-05,2.83028]
[1776620811402,57.7,75187.68,0.0,0.98172,1e-05,2.84253]
[1776620813223,57.7,75186.22,0.0,0.9817,1e-05,2.84468]
[1776620815237,57.7,75183.39,0.0,0.98167,1e-05,2.849]
[1776620817251,57.7,75177.22,0.0,0.98159,1e-05,2.85862]
[1776620819265,57.7,75180.17,0.0,0.98163,1e-05,2.8537]
[1776620821278,57.7,75183.26,0.0,0.98167,1e-05,2.84858]
[1776620821626,57.7,75183.26,0.0,0.98167,1e-05,2.84858]
[1776620821747,57.7,75183.26,0.0,0.98167,1e-05,2.84858]
[1776620827321,57.69,75181.76,0.0,0.98166,1e-05,2.85042]
[1776620832356,57.69,75183.64,0.0,0.98168,1e-05,2.84699]
[1776620833362,57.69,75180.4,0.0,0.98164,1e-05,2.85207]
[1776620836384,57.69,75177.49,0.0,0.98161,1e-05,2.85644]
[1776620841420,57.69,75178.18,0.0,0.98162,1e-05,2.85489]
[1776620846456,57.69,75179.19,0.0,0.98164,1e-05,2.85287]
[1776620850484,57.69,75183.13,0.0,0.98169,1e-05,2.84632]
[1776620855519,57.68,75180.63,0.0,0.98167,1e-05,2.84796]
[1776620860560,57.68,75176.35,0.0,0.98162,1e-05,2.85441]
[1776620861567,57.68,75174.0,0.0,0.98159,1e-05,2.85808]
[1776620866601,57.68,75173.6,0.0,0.98159,1e-05,2.85827]
[1776620867614,57.68,75171.15,0.0,0.98156,1e-05,2.86209]
[1776620868616,57.68,75163.4,0.0,0.98147,1e-05,2.8744]
[1776620869623,57.68,75160.97,0.0,0.98144,1e-05,2.87818]
[1776620872643,57.68,75164.14,0.0,0.98148,1e-05,2.87272]
[1776620874658,57.68,75161.77,0.0,0.98145,1e-05,2.87628]
[1776620877679,57.67,75157.67,0.0,0.9814,1e-05,2.88247]
[1776620882714,57.67,75157.91,0.0,0.98141,1e-05,2.88139]
[1776620884728,57.67,75160.42,0.0,0.98145,1e-05,2.87708]
[1776620891781,57.66,75158.56,0.0,0.98143,1e-05,2.87913]
[1776620892785,57.66,75144.03,0.0,0.98125,1e-05,2.90239]
[1776620894799,57.66,75148.94,0.0,0.98131,1e-05,2.89416]
[1776620898827,57.66,75146.38,0.0,0.98129,1e-05,2.89763]
[1776620899834,57.66,75143.89,0.0,0.98126,1e-05,2.90148]
[1776620902855,57.66,75137.36,0.0,0.98118,1e-05,2.91153]
[1776620903747,57.66,75137.36,0.0,0.98118,1e-05,2.91153]
[1776620903804,57.66,75137.36,0.0,0.98118,1e-05,2.91153]
[1776620903938,57.66,75137.36,0.0,0.98118,1e-05,2.91153]
[1776620904581,57.65,75138.77,0.0,0.9812,1e-05,2.90889]
[1776620907448,57.65,75138.51,0.0,0.9812,1e-05,2.90913]
[1776620912515,57.65,75136.57,0.0,0.98118,1e-05,2.9112]
[1776620915444,57.65,75135.15,0.0,0.98118,1e-05,2.91093]
[1776620915496,57.65,75130.29,0.0,0.98112,1e-05,2.91863]
[1776620916124,57.65,75130.29,0.0,0.98112,1e-05,2.91863]
[1776620916199,57.65,75130.29,0.0,0.98112,1e-05,2.91863]
[1776620923238,57.64,75128.95,0.0,0.98111,1e-05,2.91965]
[1776620923305,57.64,75128.95,0.0,0.98111,1e-05,2.91965]
[1776620923438,57.64,75128.95,0.0,0.98111,1e-05,2.91965]
[1776620923539,57.64,75128.93,0.0,0.98111,1e-05,2.91931]
[1776620926016,57.64,75125.17,0.0,0.98107,1e-05,2.92485]
[1776620928030,57.63,75149.11,0.0,0.98137,1e-05,2.88575]
[1776620929037,57.63,75148.33,0.0,0.98136,1e-05,2.88688]
[1776620930045,57.63,75141.12,0.0,0.98128,1e-05,2.89837]
[1776620931053,57.63,75129.3,0.0,0.98113,1e-05,2.91736]
[1776620932060,57.63,75125.89,0.0,0.98109,1e-05,2.92271]
[1776620933751,57.63,75125.9,0.0,0.98109,1e-05,2.9225]
[1776620933804,57.63,75125.9,0.0,0.98109,1e-05,2.9225]
[1776620933940,57.63,75125.9,0.0,0.98109,1e-05,2.9225]
[1776620934074,57.63,75124.66,0.0,0.98107,1e-05,2.92433]
[1776620936088,57.63,75119.81,0.0,0.98101,1e-05,2.93182]
[1776620941123,57.62,75121.3,0.0,0.98104,1e-05,2.92833]
[1776620942317,57.62,75121.3,0.0,0.98104,1e-05,2.92833]
[1776620942421,57.62,75121.3,0.0,0.98104,1e-05,2.92833]
[1776620942441,57.62,75121.3,0.0,0.98104,1e-05,2.92833]
[1776620942522,57.62,75121.85,0.0,0.98105,1e-05,2.92722]
[1776620944144,57.62,75116.65,0.0,0.98099,1e-05,2.93528]
[1776620949179,57.61,75109.97,0.0,0.98091,1e-05,2.94507]
[1776620951930,57.61,75110.88,0.0,0.98093,1e-05,2.94311]
[1776620951941,57.61,75110.88,0.0,0.98093,1e-05,2.94311]
[1776620951956,57.61,75110.88,0.0,0.98093,1e-05,2.94311]
[1776620952198,57.61,75110.88,0.0,0.98093,1e-05,2.94311]
[1776620952228,57.61,75110.88,0.0,0.98093,1e-05,2.94287]
[1776620953207,57.61,75105.42,0.0,0.98086,1e-05,2.95156]
[1776620954214,57.61,75098.78,0.0,0.98078,1e-05,2.9622]
[1776620955221,57.61,75104.22,0.0,0.98085,1e-05,2.95301]
[1776620958815,57.6,75103.65,0.0,0.98085,1e-05,2.95319]
[1776620958937,57.6,75103.65,0.0,0.98085,1e-05,2.95319]
[1776620959001,57.6,75103.65,0.0,0.98085,1e-05,2.95319]
[1776620959189,57.6,75103.65,0.0,0.98085,1e-05,2.95319]
[1776620959249,57.6,75103.58,0.0,0.98085,1e-05,2.95305]
[1776620965292,57.6,75102.92,0.0,0.98085,1e-05,2.95262]
[1776620968313,57.59,75096.12,0.0,0.98077,1e-05,2.96304]
[1776620968981,57.59,75096.12,0.0,0.98077,1e-05,2.96304]
[1776620969189,57.59,75096.12,0.0,0.98077,1e-05,2.96304]
[1776620974356,57.58,75091.86,0.0,0.98074,1e-05,2.96644]
[1776620975214,57.58,75091.86,0.0,0.98074,1e-05,2.96644]
[1776620975302,57.58,75091.86,0.0,0.98074,1e-05,2.96644]
[1776620975445,57.58,75091.86,0.0,0.98074,1e-05,2.96644]
[1776620975451,57.58,75091.94,0.0,0.98074,1e-05,2.96605]
[1776620976369,57.58,75100.46,0.0,0.98085,1e-05,2.95179]
[1776620977377,57.58,75095.34,0.0,0.98079,1e-05,2.95996]
[1776620978384,57.58,75103.93,0.0,0.9809,1e-05,2.94563]
[1776620979034,57.58,75103.93,0.0,0.9809,1e-05,2.94563]
[1776620979163,57.58,75103.93,0.0,0.9809,1e-05,2.94563]
[1776620979198,57.58,75103.93,0.0,0.9809,1e-05,2.94563]
[1776620979391,57.58,75102.41,0.0,0.98088,1e-05,2.94789]
[1776620984426,57.57,75102.41,0.0,0.98089,1e-05,2.94677]
[1776620987450,57.57,75110.09,0.0,0.981,1e-05,2.93355]
[1776620987975,57.57,75110.09,0.0,0.981,1e-05,2.93355]
[1776620988031,57.57,75110.09,0.0,0.981,1e-05,2.93355]
[1776620988457,57.57,75109.91,0.0,0.98099,1e-05,2.93365]
[1776620990724,57.57,75109.9,0.0,0.981,1e-05,2.93346]
[1776620996513,57.56,75099.75,0.0,0.98088,1e-05,2.94862]
[1776620997675,57.56,75099.75,0.0,0.98088,1e-05,2.94862]
[1776620997700,57.56,75099.75,0.0,0.98088,1e-05,2.94862]
[1776620997777,57.56,75097.35,0.0,0.98085,1e-05,2.95232]
[1776620997861,57.56,75097.35,0.0,0.98085,1e-05,2.95232]
[1776620997946,57.56,75097.35,0.0,0.98085,1e-05,2.95232]
[1776620998527,57.56,75094.53,0.0,0.98081,1e-05,2.95671]
[1776620999534,57.56,75076.84,0.0,0.98059,1e-05,2.98563]
[1776621000541,57.56,75076.86,0.0,0.98059,1e-05,2.9853]
[1776621005583,57.55,75078.35,0.0,0.98062,1e-05,2.98168]
[1776621005697,57.55,75078.35,0.0,0.98062,1e-05,2.98168]
[1776621011619,57.54,75075.49,0.0,0.9806,1e-05,2.98447]
[1776621012627,57.54,75069.89,0.0,0.98053,1e-05,2.99347]
[1776621013634,57.54,75052.2,0.0,0.9803,1e-05,3.02263]
[1776621014642,57.54,75049.71,0.0,0.98027,1e-05,3.02645]
[1776621014995,57.54,75049.71,0.0,0.98027,1e-05,3.02645]
[1776621015674,57.54,75025.34,0.0,0.97995,1e-05,3.06708]
[1776621016664,57.54,75019.22,0.0,0.97987,1e-05,3.07702]
[1776621018773,57.53,75021.8,0.0,0.97991,1e-05,3.0722]
[1776621020699,57.53,75010.48,0.0,0.97976,1e-05,3.09009]
[1776621021707,57.53,75008.52,0.0,0.97974,1e-05,3.09296]
[1776621023739,57.52,75003.09,0.0,0.97967,1e-05,3.10173]
[1776621024747,57.52,74996.52,0.0,0.97959,1e-05,3.11247]
[1776621025755,57.52,75002.2,0.0,0.97967,1e-05,3.10228]
[1776621026761,57.52,75023.85,0.0,0.97996,1e-05,3.06501]
[1776621027768,57.51,75027.62,0.0,0.98002,1e-05,3.05816]
[1776621028775,57.51,75027.95,0.0,0.98002,1e-05,3.05718]
[1776621031796,57.51,75024.97,0.0,0.98001,1e-05,3.05887]
[1776621036831,57.42,75025.58,0.0,0.98017,1e-05,3.03785]
[1776621041867,57.38,75029.1,0.0,0.98028,1e-05,3.02313]
[1776621046902,57.37,75027.25,0.0,0.98027,1e-05,3.02453]
[1776621049916,57.36,75025.46,0.0,0.98025,1e-05,3.02684]
[1776621049949,57.36,75025.46,0.0,0.98025,1e-05,3.02684]
[1776621050266,57.36,75025.46,0.0,0.98025,1e-05,3.02684]
[1776621050441,57.36,75025.46,0.0,0.98025,1e-05,3.02684]
[1776621050443,57.36,75025.56,0.0,0.98026,1e-05,3.02632]
[1776621055967,57.35,75026.02,0.0,0.98028,1e-05,3.02345]
[1776621057981,57.35,75018.84,0.0,0.98019,1e-05,3.03482]
[1776621058987,57.33,75011.04,0.0,0.98011,1e-05,3.04433]
[1776621059995,57.32,74998.72,0.0,0.97998,1e-05,3.06138]
[1776621061002,57.31,74991.99,0.0,0.97989,1e-05,3.07239]
[1776621062276,57.31,75002.79,0.0,0.98004,1e-05,3.05408]
[1776621066709,57.3,75000.35,0.0,0.98002,1e-05,3.05619]
[1776621066946,57.3,74999.82,0.0,0.98001,1e-05,3.05708]
[1776621068069,57.3,75005.25,0.0,0.98009,1e-05,3.0471]
[1776621070083,57.3,74999.23,0.0,0.98002,1e-05,3.05652]
[1776621071094,57.3,74995.17,0.0,0.97997,1e-05,3.063]
[1776621073107,57.29,74989.04,0.0,0.97989,1e-05,3.07258]
[1776621076245,57.29,74986.49,0.0,0.97986,1e-05,3.07607]
[1776621076267,57.29,74965.14,0.0,0.97957,1e-05,3.11258]
[1776621077138,57.28,74947.94,0.0,0.97934,1e-05,3.14131]
[1776621079489,57.28,74950.13,0.0,0.97937,1e-05,3.13752]
[1776621079521,57.28,74945.21,0.0,0.97932,1e-05,3.14493]
[1776621083184,57.27,74953.38,0.0,0.97944,1e-05,3.12858]
[1776621086205,57.26,74935.61,0.0,0.97921,1e-05,3.15815]
[1776621087212,57.26,74935.27,0.0,0.97921,1e-05,3.15857]
[1776621088747,57.26,74935.27,0.0,0.97921,1e-05,3.15857]
[1776621089237,57.26,74853.83,0.0,0.97805,1e-05,3.30227]
[1776621090745,57.26,74853.83,0.0,0.97805,1e-05,3.30227]
[1776621090835,57.24,74793.79,0.0,0.9772,1e-05,3.40735]
[1776621091247,57.24,74814.44,0.0,0.97752,1e-05,3.36722]
[1776621092572,57.24,74814.44,0.0,0.97752,1e-05,3.36722]
[1776621092976,57.24,74814.44,0.0,0.97752,1e-05,3.36722]
[1776621092983,57.24,74848.19,0.0,0.97802,1e-05,3.30575]
[1776621094265,57.24,74881.08,0.0,0.9785,1e-05,3.2469]
[1776621095272,57.24,74870.13,0.0,0.97834,1e-05,3.26679]
[1776621096587,57.24,74870.13,0.0,0.97834,1e-05,3.26679]
[1776621096624,57.25,74876.97,0.0,0.97843,1e-05,3.25495]
[1776621097286,57.25,74880.58,0.0,0.97848,1e-05,3.2489]
[1776621098293,57.25,74866.36,0.0,0.97828,1e-05,3.27393]
[1776621099300,57.25,74865.02,0.0,0.97826,1e-05,3.27633]
[1776621100307,57.25,74852.24,0.0,0.97807,1e-05,3.29926]
[1776621101175,57.25,74852.24,0.0,0.97807,1e-05,3.29926]
[1776621101314,57.24,74842.36,0.0,0.97793,1e-05,3.31665]
[1776621102321,57.24,74838.05,0.0,0.97787,1e-05,3.324]
[1776621105149,57.24,74845.84,0.0,0.97799,1e-05,3.30947]
[1776621105342,57.24,74852.23,0.0,0.97808,1e-05,3.29796]
[1776621106354,57.24,74867.38,0.0,0.9783,1e-05,3.27081]
[1776621107288,57.24,74867.38,0.0,0.9783,1e-05,3.27081]
[1776621107356,57.24,74870.88,0.0,0.97836,1e-05,3.26419]
[1776621108363,57.24,74877.32,0.0,0.97845,1e-05,3.25272]
[1776621109370,57.24,74864.78,0.0,0.97827,1e-05,3.27509]
[1776621110377,57.24,74867.66,0.0,0.97831,1e-05,3.26957]
[1776621111215,57.24,74867.66,0.0,0.97831,1e-05,3.26957]
[1776621111383,57.22,74876.77,0.0,0.97847,1e-05,3.24974]
[1776621112391,57.2,74884.99,0.0,0.97862,1e-05,3.23132]
[1776621113233,57.2,74884.99,0.0,0.97862,1e-05,3.23132]
[1776621113458,57.2,74884.99,0.0,0.97862,1e-05,3.23132]
[1776621113544,57.2,74894.33,0.0,0.97875,1e-05,3.2148]
[1776621114405,57.2,74891.37,0.0,0.97871,1e-05,3.21976]
[1776621115412,57.2,74886.36,0.0,0.97864,1e-05,3.22835]
[1776621117426,57.19,74881.51,0.0,0.9786,1e-05,3.23379]
[1776621121454,57.16,74887.28,0.0,0.97873,1e-05,3.21708]
[1776621122461,57.16,74890.28,0.0,0.97878,1e-05,3.21151]
[1776621125482,57.15,74903.12,0.0,0.97896,1e-05,3.18801]
[1776621126489,57.15,74902.44,0.0,0.97896,1e-05,3.18892]
[1776621128503,57.15,74891.6,0.0,0.97881,1e-05,3.20743]
[1776621129510,57.15,74881.71,0.0,0.97867,1e-05,3.22458]
[1776621130520,57.15,74880.34,0.0,0.97865,1e-05,3.22666]
[1776621132047,57.15,74879.05,0.0,0.97864,1e-05,3.22859]
[1776621132534,57.14,74855.2,0.0,0.9783,1e-05,3.27072]
[1776621133215,57.14,74855.2,0.0,0.9783,1e-05,3.27072]
[1776621133541,57.12,74840.35,0.0,0.97812,1e-05,3.2931]
[1776621134549,57.1,74816.27,0.0,0.9778,1e-05,3.33198]
[1776621135556,57.1,74807.1,0.0,0.97767,1e-05,3.34826]
[1776621136351,57.1,74807.1,0.0,0.97767,1e-05,3.34826]
[1776621136563,57.1,74798.95,0.0,0.97755,1e-05,3.3627]
[1776621137570,57.1,74786.86,0.0,0.97738,1e-05,3.3844]
[1776621138577,57.1,74794.6,0.0,0.9775,1e-05,3.36967]
[1776621139623,57.09,74785.49,0.0,0.97737,1e-05,3.38591]
[1776621140564,57.09,74785.49,0.0,0.97737,1e-05,3.38591]
[1776621140600,57.09,74746.39,0.0,0.97677,2e-05,3.45844]
[1776621141621,57.09,74746.39,0.0,0.97677,2e-05,3.45844]
[1776621141714,57.06,74756.55,0.0,0.97699,2e-05,3.4325]
[1776621142615,57.06,74763.09,0.0,0.97709,2e-05,3.41969]
[1776621143630,57.06,74786.56,0.0,0.97745,1e-05,3.37573]
[1776621144751,57.06,74786.56,0.0,0.97745,1e-05,3.37573]
[1776621144818,57.06,74782.82,0.0,0.9774,1e-05,3.38206]
[1776621145645,57.05,74793.98,0.0,0.97757,1e-05,3.36101]
[1776621146652,57.05,74800.96,0.0,0.97767,1e-05,3.34773]
[1776621148907,57.05,74800.06,0.0,0.97766,1e-05,3.34887]
[1776621148934,57.05,74798.62,0.0,0.97765,1e-05,3.35101]
[1776621149673,57.05,74788.54,0.0,0.9775,1e-05,3.36896]
[1776621150679,57.04,74784.34,0.0,0.97744,1e-05,3.37614]
[1776621153701,57.04,74801.19,0.0,0.97772,1e-05,3.34145]
[1776621154708,57.03,74788.93,0.0,0.97754,1e-05,3.36338]
[1776621155715,57.03,74779.79,0.0,0.97741,1e-05,3.37964]
[1776621156722,57.03,74776.93,0.0,0.97737,1e-05,3.38435]
[1776621157729,57.01,74779.49,0.0,0.97744,1e-05,3.37531]
[1776621158735,56.99,74783.37,0.0,0.97754,1e-05,3.36401]
[1776621159743,56.98,74776.03,0.0,0.97746,1e-05,3.37351]
[1776621160956,56.98,74776.03,0.0,0.97746,1e-05,3.37351]
[1776621161044,56.94,74754.61,0.0,0.97721,2e-05,3.40416]
[1776621161198,56.94,74754.61,0.0,0.97721,2e-05,3.40416]
[1776621162764,56.92,74772.52,0.0,0.97751,1e-05,3.36644]
[1776621163771,56.9,74763.42,0.0,0.97741,1e-05,3.37921]
[1776621164778,56.88,74759.83,0.0,0.97739,2e-05,3.38165]
[1776621165343,56.88,74759.83,0.0,0.97739,2e-05,3.38165]
[1776621165785,56.86,74755.89,0.0,0.97736,2e-05,3.38472]
[1776621167800,56.88,74708.86,0.0,0.97662,2e-05,3.4756]
[1776621168809,56.88,74707.62,0.0,0.9766,2e-05,3.47801]
[1776621169358,56.88,74707.62,0.0,0.9766,2e-05,3.47801]
[1776621169814,56.88,74701.0,0.0,0.9765,2e-05,3.49056]
[1776621170130,56.88,74701.0,0.0,0.9765,2e-05,3.49056]
[1776621170821,56.88,74700.3,0.0,0.97649,2e-05,3.49171]
[1776621173542,56.87,74703.35,0.0,0.97654,2e-05,3.48534]
[1776621173842,56.87,74708.33,0.0,0.97662,2e-05,3.47588]
[1776621174849,56.87,74698.63,0.0,0.97647,2e-05,3.49421]
[1776621175856,56.87,74692.69,0.0,0.97638,2e-05,3.50526]
[1776621176863,56.87,74687.54,0.0,0.9763,2e-05,3.51465]
[1776621177870,56.87,74702.77,0.0,0.97654,2e-05,3.48526]
[1776621178334,56.87,74702.77,0.0,0.97654,2e-05,3.48526]
[1776621178878,56.87,74707.95,0.0,0.97663,2e-05,3.47496]
[1776621179885,56.87,74698.31,0.0,0.97648,2e-05,3.49316]
[1776621180892,56.87,74693.26,0.0,0.9764,2e-05,3.50288]
[1776621181899,56.87,74693.91,0.0,0.97641,2e-05,3.50149]
[1776621182908,56.87,74707.19,0.0,0.97662,2e-05,3.47606]
[1776621183618,56.87,74707.19,0.0,0.97662,2e-05,3.47606]
[1776621183915,56.86,74709.61,0.0,0.97666,2e-05,3.47122]
[1776621184922,56.87,74697.51,0.0,0.97647,2e-05,3.49422]
[1776621185709,56.87,74697.51,0.0,0.97647,2e-05,3.49422]
[1776621186935,56.87,74704.71,0.0,0.97658,2e-05,3.48067]
[1776621187943,56.86,74708.52,0.0,0.97664,2e-05,3.47327]
[1776621188950,56.87,74702.62,0.0,0.97655,2e-05,3.48448]
[1776621189713,56.87,74702.62,0.0,0.97655,2e-05,3.48448]
[1776621189957,56.87,74705.16,0.0,0.97658,2e-05,3.47988]
[1776621190964,56.87,74710.37,0.0,0.97667,2e-05,3.47006]
[1776621191971,56.87,74715.53,0.0,0.97674,2e-05,3.46043]
[1776621192979,56.87,74717.6,0.0,0.97677,2e-05,3.45678]
[1776621193986,56.87,74715.59,0.0,0.97674,2e-05,3.46095]
[1776621194993,56.87,74718.05,0.0,0.97678,2e-05,3.45638]
[1776621195718,56.87,74718.05,0.0,0.97678,2e-05,3.45638]
[1776621195999,56.87,74720.61,0.0,0.97682,2e-05,3.45161]
[1776621197007,56.87,74716.41,0.0,0.97675,2e-05,3.45954]
[1776621200029,56.87,74718.55,0.0,0.97678,2e-05,3.45565]
[1776621201036,56.87,74720.46,0.0,0.97681,2e-05,3.4521]
[1776621202043,56.87,74730.25,0.0,0.97696,2e-05,3.43382]
[1776621203051,56.87,74745.44,0.0,0.97719,2e-05,3.40559]
[1776621204058,56.87,74748.91,0.0,0.97724,2e-05,3.39923]
[1776621205065,56.87,74764.86,0.0,0.97748,1e-05,3.3699]
[1776621205860,56.87,74764.86,0.0,0.97748,1e-05,3.3699]
[1776621206076,56.87,74774.18,0.0,0.97762,1e-05,3.35292]
[1776621207082,56.87,74776.76,0.0,0.97766,1e-05,3.34838]
[1776621208090,56.87,74776.48,0.0,0.97765,1e-05,3.34912]
[1776621209795,56.87,74778.43,0.0,0.97768,1e-05,3.34579]
[1776621210105,56.88,74793.09,0.0,0.97789,1e-05,3.31925]
[1776621210775,56.88,74793.09,0.0,0.97789,1e-05,3.31925]
[1776621211131,56.88,74801.98,0.0,0.97803,1e-05,3.30114]
[1776621212132,56.88,74816.91,0.0,0.97825,1e-05,3.27444]
[1776621213139,56.88,74814.29,0.0,0.97821,1e-05,3.27947]
[1776621214146,56.88,74819.89,0.0,0.97829,1e-05,3.26974]
[1776621214295,56.88,74819.89,0.0,0.97829,1e-05,3.26974]
[1776621215153,56.88,74822.2,0.0,0.97832,1e-05,3.26594]
[1776621217167,56.89,74822.42,0.0,0.97832,1e-05,3.26627]
[1776621218174,56.89,74826.16,0.0,0.97837,1e-05,3.25992]
[1776621223209,56.88,74826.22,0.0,0.97838,1e-05,3.25886]
[1776621224474,56.88,74826.22,0.0,0.97838,1e-05,3.25886]
[1776621224545,56.88,74833.77,0.0,0.97849,1e-05,3.2441]
[1776621225222,56.88,74839.79,0.0,0.97858,1e-05,3.23335]
[1776621226230,56.87,74844.72,0.0,0.97866,1e-05,3.22341]
[1776621228480,56.87,74846.89,0.0,0.9787,1e-05,3.219]
[1776621231261,56.87,74848.66,0.0,0.97873,1e-05,3.21479]
[1776621230258,56.86,74841.23,0.0,0.97863,1e-05,3.22747]
[1776621231303,56.86,74818.28,0.0,0.9783,1e-05,3.26857]
[1776621232272,56.86,74821.28,0.0,0.97834,1e-05,3.26284]
[1776621234975,56.86,74821.6,0.0,0.97835,1e-05,3.26207]
[1776621235077,56.86,74823.98,0.0,0.97838,1e-05,3.25761]
[1776621236300,56.86,74831.28,0.0,0.97849,1e-05,3.24417]
[1776621237308,56.86,74842.96,0.0,0.97866,1e-05,3.22317]
[1776621238315,56.86,74844.83,0.0,0.97869,1e-05,3.21972]
[1776621239880,56.86,74844.83,0.0,0.97869,1e-05,3.21972]
[1776621239982,56.86,74845.64,0.0,0.9787,1e-05,3.21816]
[1776621240329,56.86,74863.72,0.0,0.97896,1e-05,3.18613]
[1776621241336,56.86,74871.08,0.0,0.97906,1e-05,3.17299]
[1776621243665,56.86,74864.18,0.0,0.97897,1e-05,3.18511]
[1776621243734,56.86,74851.78,0.0,0.97879,1e-05,3.20698]
[1776621244357,56.86,74839.99,0.0,0.97862,1e-05,3.22784]
[1776621245364,56.85,74846.27,0.0,0.97871,1e-05,3.21652]
[1776621247381,56.85,74837.46,0.0,0.97859,1e-05,3.23197]
[1776621249746,56.85,74835.05,0.0,0.97856,1e-05,3.23613]
[1776621249971,56.85,74835.05,0.0,0.97856,1e-05,3.23613]
[1776621250000,56.85,74825.32,0.0,0.97842,1e-05,3.25339]
[1776621250401,56.85,74821.65,0.0,0.97837,1e-05,3.25979]
[1776621253423,56.85,74827.19,0.0,0.97845,1e-05,3.24928]
[1776621254430,56.85,74823.67,0.0,0.9784,1e-05,3.25598]
[1776621259465,56.86,74824.13,0.0,0.97839,1e-05,3.25698]
[1776621263759,56.86,74823.85,0.0,0.97838,1e-05,3.25859]
[1776621263823,56.86,74816.12,0.0,0.97826,1e-05,3.27286]
[1776621264504,56.87,74805.36,0.0,0.9781,1e-05,3.29262]
[1776621265511,56.87,74804.95,0.0,0.97809,1e-05,3.29366]
[1776621266518,56.87,74785.15,0.0,0.9778,1e-05,3.32994]
[1776621267724,56.87,74785.15,0.0,0.9778,1e-05,3.32994]
[1776621267797,56.87,74778.78,0.0,0.97771,1e-05,3.34182]
[1776621269731,56.87,74777.47,0.0,0.97768,1e-05,3.34443]
[1776621269805,56.87,74776.74,0.0,0.97767,1e-05,3.34597]
[1776621270546,56.87,74772.52,0.0,0.97761,1e-05,3.35391]
[1776621273567,56.88,74780.4,0.0,0.97773,1e-05,3.33783]
[1776621275688,56.88,74783.0,0.0,0.97777,1e-05,3.3333]
[1776621275789,56.88,74783.61,0.0,0.97778,1e-05,3.33241]
[1776621277595,56.88,74787.54,0.0,0.97783,1e-05,3.32569]
[1776621279715,56.88,74787.7,0.0,0.97783,1e-05,3.32564]
[1776621279795,56.88,74796.59,0.0,0.97796,1e-05,3.30969]
[1776621280616,56.88,74800.26,0.0,0.97801,1e-05,3.30329]
[1776621281623,56.88,74810.91,0.0,0.97817,1e-05,3.28429]
[1776621282630,56.88,74819.33,0.0,0.97829,1e-05,3.26941]
[1776621283636,56.89,74822.48,0.0,0.97833,1e-05,3.26407]
[1776621288672,56.89,74808.53,0.0,0.97811,1e-05,3.29085]
[1776621289679,56.89,74807.99,0.0,0.9781,1e-05,3.29211]
[1776621293707,56.9,74815.87,0.0,0.97821,1e-05,3.27898]
[1776621295721,56.9,74822.59,0.0,0.9783,1e-05,3.26748]
[1776621296730,56.9,74832.41,0.0,0.97844,1e-05,3.25017]
[1776621297737,56.9,74840.42,0.0,0.97856,1e-05,3.2362]
[1776621298744,56.91,74846.55,0.0,0.97864,1e-05,3.22565]
[1776621299707,56.91,74846.55,0.0,0.97864,1e-05,3.22565]
[1776621299751,56.91,74841.0,0.0,0.97856,1e-05,3.23592]
[1776621300759,56.91,74836.02,0.0,0.97848,1e-05,3.24519]
[1776621301463,56.91,74836.02,0.0,0.97848,1e-05,3.24519]
[1776621301765,56.91,74815.67,0.0,0.97819,1e-05,3.28209]
[1776621302775,56.91,74804.7,0.0,0.97802,1e-05,3.30222]
[1776621303784,56.91,74806.54,0.0,0.97805,1e-05,3.29914]
[1776621304791,56.91,74835.19,0.0,0.97846,1e-05,3.24784]
[1776621305608,56.91,74835.19,0.0,0.97846,1e-05,3.24784]
[1776621305798,56.92,74837.78,0.0,0.9785,1e-05,3.24356]
[1776621306805,56.92,74840.03,0.0,0.97853,1e-05,3.2399]
[1776621307720,56.92,74840.03,0.0,0.97853,1e-05,3.2399]
[1776621307812,56.92,74837.81,0.0,0.9785,1e-05,3.24368]
[1776621309826,56.92,74840.09,0.0,0.97853,1e-05,3.23923]
[1776621311840,56.91,74842.26,0.0,0.97857,1e-05,3.23458]
[1776621313854,56.91,74848.21,0.0,0.97866,1e-05,3.22281]
[1776621314861,56.9,74858.65,0.0,0.97882,1e-05,3.20371]
[1776621315379,56.9,74858.65,0.0,0.97882,1e-05,3.20371]
[1776621315868,56.9,74867.38,0.0,0.97894,1e-05,3.18775]
[1776621316875,56.9,74870.47,0.0,0.97899,1e-05,3.18179]
[1776621317882,56.9,74873.97,0.0,0.97904,1e-05,3.17514]
[1776621318889,56.9,74876.74,0.0,0.97909,1e-05,3.16979]
[1776621319895,56.89,74880.97,0.0,0.97915,1e-05,3.16189]
[1776621321704,56.89,74880.75,0.0,0.97915,1e-05,3.16182]
[1776621324931,56.88,74883.24,0.0,0.9792,1e-05,3.15564]
[1776621325937,56.88,74886.46,0.0,0.97925,1e-05,3.14956]
[1776621327952,56.88,74888.33,0.0,0.97928,1e-05,3.14543]
[1776621330973,56.87,74870.07,0.0,0.97903,1e-05,3.17615]
[1776621331980,56.87,74875.16,0.0,0.97912,1e-05,3.16457]
[1776621332987,56.87,74880.63,0.0,0.9792,1e-05,3.15451]
[1776621334286,56.87,74880.63,0.0,0.9792,1e-05,3.15451]
[1776621334003,56.87,74887.17,0.0,0.9793,1e-05,3.14262]
[1776621335010,56.86,74882.51,0.0,0.97924,1e-05,3.15034]
[1776621336019,56.86,74880.07,0.0,0.97921,1e-05,3.15417]
[1776621338033,56.86,74877.84,0.0,0.97918,1e-05,3.15718]
[1776621341054,56.85,74874.75,0.0,0.97915,1e-05,3.16124]
[1776621345084,56.84,74873.13,0.0,0.97914,1e-05,3.16224]
[1776621350119,56.83,74873.01,0.0,0.97916,1e-05,3.16016]
[1776621354471,56.83,74874.14,0.0,0.97919,1e-05,3.15638]
[1776621355154,56.82,74874.18,0.0,0.97919,1e-05,3.15586]
[1776621356161,56.82,74878.85,0.0,0.97926,1e-05,3.14724]
[1776621357542,56.82,74879.61,0.0,0.97927,1e-05,3.14548]
[1776621357694,56.82,74879.61,0.0,0.97927,1e-05,3.14548]
[1776621358174,56.82,74879.65,0.0,0.97928,1e-05,3.14498]
[1776621359881,56.82,74883.15,0.0,0.97933,1e-05,3.13844]
[1776621359951,56.82,74883.15,0.0,0.97933,1e-05,3.13844]
[1776621364481,56.81,74883.27,0.0,0.97935,1e-05,3.13617]
[1776621364691,56.81,74883.27,0.0,0.97935,1e-05,3.13617]
[1776621365224,56.8,74879.4,0.0,0.9793,1e-05,3.14252]
[1776621365692,56.8,74879.4,0.0,0.9793,1e-05,3.14252]
[1776621365947,56.8,74879.4,0.0,0.9793,1e-05,3.14252]
[1776621368245,56.8,74868.19,0.0,0.97915,1e-05,3.1609]
[1776621369383,56.8,74867.58,0.0,0.97914,1e-05,3.16155]
[1776621370259,56.8,74855.61,0.0,0.97898,1e-05,3.18218]
[1776621371297,56.8,74855.61,0.0,0.97898,1e-05,3.18218]
[1776621371611,56.79,74856.6,0.0,0.979,1e-05,3.17998]
[1776621372273,56.79,74857.18,0.0,0.979,1e-05,3.17905]
[1776621376308,56.79,74857.38,0.0,0.979,1e-05,3.17898]
[1776621376443,56.8,74860.35,0.0,0.97905,1e-05,3.17384]
[1776621376789,56.8,74860.35,0.0,0.97905,1e-05,3.17384]
[1776621376947,56.8,74860.35,0.0,0.97905,1e-05,3.17384]
[1776621377310,56.8,74862.19,0.0,0.97907,1e-05,3.1707]
[1776621378317,56.8,74845.94,0.0,0.97884,1e-05,3.19952]
[1776621380331,56.8,74842.43,0.0,0.97879,1e-05,3.20593]
[1776621380986,56.8,74842.43,0.0,0.97879,1e-05,3.20593]
[1776621381084,56.8,74842.43,0.0,0.97879,1e-05,3.20593]
[1776621381192,56.8,74842.43,0.0,0.97879,1e-05,3.20593]
[1776621381338,56.8,74841.94,0.0,0.97878,1e-05,3.20687]
[1776621382345,56.8,74847.07,0.0,0.97885,1e-05,3.19782]
[1776621383352,56.8,74842.49,0.0,0.97879,1e-05,3.206]
[1776621384359,56.8,74837.37,0.0,0.97872,1e-05,3.21517]
[1776621385414,56.8,74836.41,0.0,0.9787,1e-05,3.21694]
[1776621385437,56.8,74836.41,0.0,0.9787,1e-05,3.21694]
[1776621385467,56.8,74836.41,0.0,0.9787,1e-05,3.21694]
[1776621385696,56.8,74836.41,0.0,0.9787,1e-05,3.21694]
[1776621386373,56.8,74835.33,0.0,0.97869,1e-05,3.21891]
[1776621389024,56.8,74836.02,0.0,0.97869,1e-05,3.21772]
[1776621389193,56.8,74836.02,0.0,0.97869,1e-05,3.21772]
[1776621389294,56.8,74829.29,0.0,0.9786,1e-05,3.22979]
[1776621389923,56.8,74829.29,0.0,0.9786,1e-05,3.22979]
[1776621389942,56.8,74829.29,0.0,0.9786,1e-05,3.22979]
[1776621391408,56.8,74847.97,0.0,0.97888,1e-05,3.19445]
[1776621393069,56.8,74847.97,0.0,0.97888,1e-05,3.19445]
[1776621393190,56.8,74847.97,0.0,0.97888,1e-05,3.19445]
[1776621393273,56.8,74852.84,0.0,0.97895,1e-05,3.18594]
[1776621393686,56.8,74852.84,0.0,0.97895,1e-05,3.18594]
[1776621393939,56.8,74852.84,0.0,0.97895,1e-05,3.18594]
[1776621397406,56.8,74850.48,0.0,0.97891,1e-05,3.19038]
[1776621397439,56.8,74850.48,0.0,0.97891,1e-05,3.19038]
[1776621397493,56.8,74850.48,0.0,0.97891,1e-05,3.19038]
[1776621397691,56.8,74850.48,0.0,0.97891,1e-05,3.19038]
[1776621397791,56.8,74850.31,0.0,0.97891,1e-05,3.19085]
[1776621401887,56.8,74851.29,0.0,0.97892,1e-05,3.18937]
[1776621401942,56.8,74851.29,0.0,0.97892,1e-05,3.18937]
[1776621401944,56.8,74851.29,0.0,0.97892,1e-05,3.18937]
[1776621402200,56.8,74851.29,0.0,0.97892,1e-05,3.18937]
[1776621402280,56.8,74852.25,0.0,0.97893,1e-05,3.18776]
[1776621402487,56.8,74858.72,0.0,0.97902,1e-05,3.17643]
[1776621406515,56.81,74872.6,0.0,0.97921,1e-05,3.15242]
[1776621407522,56.81,74873.93,0.0,0.97923,1e-05,3.15018]
[1776621408529,56.81,74886.64,0.0,0.97941,1e-05,3.12807]
[1776621409536,56.81,74896.8,0.0,0.97955,1e-05,3.11054]
[1776621410543,56.8,74896.35,0.0,0.97954,1e-05,3.11085]
[1776621412564,56.8,74891.87,0.0,0.97949,1e-05,3.11769]
[1776621416592,56.79,74879.57,0.0,0.97933,1e-05,3.13723]
[1776621417599,56.79,74876.82,0.0,0.9793,1e-05,3.14152]
[1776621420620,56.78,74872.95,0.0,0.97926,1e-05,3.14674]
[1776621421464,56.78,74872.95,0.0,0.97926,1e-05,3.14674]
[1776621421692,56.78,74872.95,0.0,0.97926,1e-05,3.14674]
[1776621421800,56.78,74872.95,0.0,0.97926,1e-05,3.14674]
[1776621421942,56.78,74872.95,0.0,0.97926,1e-05,3.14674]
[1776621422009,56.78,74873.55,0.0,0.97927,1e-05,3.14516]
[1776621422638,56.78,74878.09,0.0,0.97934,1e-05,3.1367]
[1776621425659,56.77,74886.15,0.0,0.97946,1e-05,3.12114]
[1776621426847,56.77,74886.15,0.0,0.97946,1e-05,3.12114]
[1776621426940,56.77,74886.15,0.0,0.97946,1e-05,3.12114]
[1776621427248,56.77,74886.15,0.0,0.97946,1e-05,3.12114]
[1776621427350,56.77,74886.34,0.0,0.97947,1e-05,3.12033]
[1776621427440,56.77,74886.34,0.0,0.97947,1e-05,3.12033]
[1776621430175,56.76,74887.07,0.0,0.97949,1e-05,3.1181]
[1776621430194,56.76,74887.07,0.0,0.97949,1e-05,3.1181]
[1776621430276,56.76,74890.7,0.0,0.97954,1e-05,3.11132]
[1776621431796,56.76,74891.46,0.0,0.97955,1e-05,3.10954]
[1776621431941,56.76,74891.46,0.0,0.97955,1e-05,3.10954]
[1776621433715,56.75,74894.97,0.0,0.97961,1e-05,3.10207]
[1776621437555,56.75,74895.56,0.0,0.97963,1e-05,3.09971]
[1776621437694,56.75,74895.56,0.0,0.97963,1e-05,3.09971]
[1776621437806,56.75,74895.56,0.0,0.97963,1e-05,3.09971]
[1776621437954,56.75,74895.56,0.0,0.97963,1e-05,3.09971]
[1776621438039,56.75,74893.95,0.0,0.97961,1e-05,3.10206]
[1776621443785,56.73,74896.73,0.0,0.97967,1e-05,3.09459]
[1776621444775,56.73,74896.73,0.0,0.97967,1e-05,3.09459]
[1776621444937,56.73,74896.73,0.0,0.97967,1e-05,3.09459]
[1776621445042,56.73,74896.67,0.0,0.97967,1e-05,3.09425]
[1776621445987,56.73,74896.67,0.0,0.97967,1e-05,3.09425]
[1776621446194,56.73,74896.67,0.0,0.97967,1e-05,3.09425]
[1776621446292,56.73,74887.83,0.0,0.97956,1e-05,3.10914]
[1776621446806,56.73,74888.57,0.0,0.97957,1e-05,3.10739]
[1776621448438,56.73,74888.57,0.0,0.97957,1e-05,3.10739]
[1776621448697,56.73,74889.64,0.0,0.97959,1e-05,3.10507]
[1776621448820,56.72,74892.52,0.0,0.97963,1e-05,3.09962]
[1776621451735,56.72,74890.95,0.0,0.97962,1e-05,3.10144]
[1776621451948,56.72,74890.95,0.0,0.97962,1e-05,3.10144]
[1776621453855,56.71,74880.29,0.0,0.97949,1e-05,3.11647]
[1776621455318,56.71,74880.29,0.0,0.97949,1e-05,3.11647]
[1776621455442,56.71,74880.29,0.0,0.97949,1e-05,3.11647]
[1776621455453,56.71,74879.57,0.0,0.97949,1e-05,3.11725]
[1776621455691,56.71,74879.57,0.0,0.97949,1e-05,3.11725]
[1776621459899,56.7,74873.76,0.0,0.97942,1e-05,3.12495]
[1776621462107,56.7,74873.51,0.0,0.97942,1e-05,3.1249]
[1776621462198,56.7,74873.51,0.0,0.97942,1e-05,3.1249]
[1776621462210,56.7,74873.51,0.0,0.97942,1e-05,3.1249]
[1776621462440,56.7,74873.51,0.0,0.97942,1e-05,3.1249]
[1776621462453,56.7,74873.6,0.0,0.97943,1e-05,3.12425]
[1776621466952,56.69,74855.18,0.0,0.97919,1e-05,3.15408]
[1776621467957,56.68,74844.66,0.0,0.97905,1e-05,3.17207]
[1776621468964,56.68,74842.94,0.0,0.97903,1e-05,3.17453]
[1776621471985,56.68,74847.56,0.0,0.9791,1e-05,3.16501]
[1776621473346,56.68,74847.56,0.0,0.9791,1e-05,3.16501]
[1776621473441,56.68,74847.56,0.0,0.9791,1e-05,3.16501]
[1776621473448,56.67,74851.32,0.0,0.97916,1e-05,3.15795]
[1776621473482,56.67,74851.32,0.0,0.97916,1e-05,3.15795]
[1776621473701,56.67,74851.32,0.0,0.97916,1e-05,3.15795]
[1776621477023,56.67,74856.61,0.0,0.97925,1e-05,3.14695]
[1776621478594,56.66,74857.51,0.0,0.97926,1e-05,3.14496]
[1776621478695,56.66,74857.51,0.0,0.97926,1e-05,3.14496]
[1776621478801,56.66,74857.51,0.0,0.97926,1e-05,3.14496]
[1776621478946,56.66,74857.51,0.0,0.97926,1e-05,3.14496]
[1776621479037,56.66,74858.92,0.0,0.97929,1e-05,3.14208]
[1776621481051,56.66,74854.52,0.0,0.97923,1e-05,3.14899]
[1776621482199,56.66,74854.52,0.0,0.97923,1e-05,3.14899]
[1776621482301,56.66,74854.52,0.0,0.97923,1e-05,3.14899]
[1776621482443,56.66,74854.52,0.0,0.97923,1e-05,3.14899]
[1776621482402,56.66,74847.53,0.0,0.97914,1e-05,3.16086]
[1776621482507,56.66,74847.53,0.0,0.97914,1e-05,3.16086]
[1776621482698,56.66,74847.53,0.0,0.97914,1e-05,3.16086]
[1776621488481,56.65,74846.84,0.0,0.97913,1e-05,3.16142]
[1776621488699,56.65,74846.95,0.0,0.97913,1e-05,3.1613]
[1776621489456,56.65,74846.95,0.0,0.97913,1e-05,3.1613]
[1776621489464,56.65,74846.28,0.0,0.97912,1e-05,3.16256]
[1776621489692,56.65,74846.28,0.0,0.97912,1e-05,3.16256]
[1776621490114,56.65,74839.6,0.0,0.97903,1e-05,3.17442]
[1776621492128,56.66,74832.64,0.0,0.97893,1e-05,3.18685]
[1776621493334,56.66,74832.64,0.0,0.97893,1e-05,3.18685]
[1776621493441,56.66,74832.64,0.0,0.97893,1e-05,3.18685]
[1776621497163,56.66,74839.23,0.0,0.97902,1e-05,3.17536]
[1776621498135,56.66,74839.23,0.0,0.97902,1e-05,3.17536]
[1776621498207,56.66,74839.23,0.0,0.97902,1e-05,3.17536]
[1776621498333,56.66,74839.23,0.0,0.97902,1e-05,3.17536]
[1776621498439,56.66,74839.23,0.0,0.97902,1e-05,3.17536]
[1776621498491,56.66,74840.81,0.0,0.97904,1e-05,3.17263]
[1776621503206,56.66,74834.54,0.0,0.97895,1e-05,3.18403]
[1776621504212,56.66,74822.44,0.0,0.97878,1e-05,3.20598]
[1776621505218,56.66,74816.0,0.0,0.97868,1e-05,3.21789]
[1776621508240,56.67,74805.58,0.0,0.97852,1e-05,3.23776]
[1776621509247,56.67,74803.68,0.0,0.97849,1e-05,3.24155]
[1776621510254,56.67,74796.58,0.0,0.97838,1e-05,3.25468]
[1776621511261,56.67,74793.21,0.0,0.97835,1e-05,3.25892]
[1776621515845,56.68,74793.44,0.0,0.97834,1e-05,3.25986]
[1776621515899,56.68,74793.44,0.0,0.97834,1e-05,3.25986]
[1776621515938,56.68,74793.44,0.0,0.97834,1e-05,3.25986]
[1776621516298,56.68,74796.57,0.0,0.97838,1e-05,3.25456]
[1776621517305,56.68,74801.71,0.0,0.97845,1e-05,3.24567]
[1776621518368,56.68,74801.71,0.0,0.97845,1e-05,3.24567]
[1776621518437,56.68,74801.71,0.0,0.97845,1e-05,3.24567]
[1776621518465,56.68,74799.94,0.0,0.97843,1e-05,3.24922]
[1776621522329,56.69,74800.83,0.0,0.97843,1e-05,3.2487]
[1776621522372,56.69,74800.83,0.0,0.97843,1e-05,3.2487]
[1776621522440,56.69,74800.83,0.0,0.97843,1e-05,3.2487]
[1776621522381,56.69,74803.5,0.0,0.97847,1e-05,3.24426]
[1776621523347,56.69,74809.66,0.0,0.97855,1e-05,3.23358]
[1776621525361,56.69,74813.66,0.0,0.9786,1e-05,3.22719]
[1776621525877,56.69,74813.66,0.0,0.9786,1e-05,3.22719]
[1776621525936,56.69,74813.66,0.0,0.9786,1e-05,3.22719]
[1776621526014,56.69,74813.66,0.0,0.9786,1e-05,3.22719]
[1776621526199,56.69,74813.66,0.0,0.9786,1e-05,3.22719]
[1776621526367,56.7,74813.71,0.0,0.9786,1e-05,3.22749]
[1776621530396,56.7,74809.45,0.0,0.97853,1e-05,3.23668]
[1776621532046,56.7,74809.8,0.0,0.97853,1e-05,3.23592]
[1776621532103,56.7,74809.8,0.0,0.97853,1e-05,3.23592]
[1776621532202,56.7,74809.8,0.0,0.97853,1e-05,3.23592]
[1776621532410,56.7,74809.05,0.0,0.97852,1e-05,3.23713]
[1776621534424,56.7,74805.98,0.0,0.97848,1e-05,3.24236]
[1776621539459,56.7,74805.69,0.0,0.97849,1e-05,3.24188]
[1776621540886,56.69,74805.23,0.0,0.97848,1e-05,3.2425]
[1776621540944,56.69,74805.23,0.0,0.97848,1e-05,3.2425]
[1776621541069,56.69,74805.23,0.0,0.97848,1e-05,3.2425]
[1776621541209,56.69,74805.23,0.0,0.97848,1e-05,3.2425]
[1776621541473,56.69,74809.25,0.0,0.97854,1e-05,3.23509]
[1776621544494,56.69,74812.61,0.0,0.97859,1e-05,3.2285]
[1776621545373,56.69,74812.61,0.0,0.97859,1e-05,3.2285]
[1776621545437,56.69,74812.61,0.0,0.97859,1e-05,3.2285]
[1776621545501,56.69,74812.65,0.0,0.97859,1e-05,3.22825]
[1776621546510,56.69,74807.38,0.0,0.97852,1e-05,3.23751]
[1776621547126,56.69,74807.38,0.0,0.97852,1e-05,3.23751]
[1776621547192,56.69,74807.38,0.0,0.97852,1e-05,3.23751]
[1776621547518,56.69,74804.33,0.0,0.97848,1e-05,3.24281]
[1776621549532,56.69,74809.63,0.0,0.97856,1e-05,3.2329]
[1776621549586,56.69,74809.63,0.0,0.97856,1e-05,3.2329]
[1776621549701,56.69,74809.63,0.0,0.97856,1e-05,3.2329]
[1776621550539,56.69,74810.17,0.0,0.97857,1e-05,3.23174]
[1776621552553,56.69,74821.01,0.0,0.97872,1e-05,3.21304]
[1776621554082,56.69,74821.01,0.0,0.97872,1e-05,3.21304]
[1776621554202,56.69,74821.01,0.0,0.97872,1e-05,3.21304]
[1776621554294,56.69,74826.29,0.0,0.97879,1e-05,3.20434]
[1776621559527,56.7,74826.84,0.0,0.97879,1e-05,3.2045]
[1776621558595,56.7,74818.61,0.0,0.97866,1e-05,3.21954]
[1776621559695,56.7,74818.61,0.0,0.97866,1e-05,3.21954]
[1776621559975,56.7,74818.61,0.0,0.97866,1e-05,3.21954]
[1776621560207,56.7,74818.61,0.0,0.97866,1e-05,3.21954]
[1776621560294,56.7,74815.01,0.0,0.97861,1e-05,3.22662]
[1776621565373,56.7,74815.76,0.0,0.97862,1e-05,3.22574]
[1776621565438,56.7,74815.76,0.0,0.97862,1e-05,3.22574]
[1776621565532,56.7,74808.23,0.0,0.97851,1e-05,3.23894]
[1776621565596,56.7,74808.23,0.0,0.97851,1e-05,3.23894]
[1776621565692,56.7,74808.23,0.0,0.97851,1e-05,3.23894]
[1776621568750,56.7,74807.04,0.0,0.9785,1e-05,3.24013]
[1776621568942,56.7,74807.04,0.0,0.9785,1e-05,3.24013]
[1776621569251,56.7,74807.04,0.0,0.9785,1e-05,3.24013]
[1776621569440,56.7,74807.04,0.0,0.9785,1e-05,3.24013]
[1776621569539,56.7,74818.5,0.0,0.97867,1e-05,3.21932]
[1776621569672,56.7,74816.27,0.0,0.97864,1e-05,3.22303]
[1776621572601,56.69,74818.9,0.0,0.97869,1e-05,3.21561]
[1776621572695,56.69,74818.9,0.0,0.97869,1e-05,3.21561]
[1776621572870,56.69,74818.9,0.0,0.97869,1e-05,3.21561]
[1776621572939,56.69,74818.9,0.0,0.97869,1e-05,3.21561]
[1776621573036,56.69,74820.84,0.0,0.97872,1e-05,3.21189]
[1776621576234,56.69,74820.92,0.0,0.97873,1e-05,3.21122]
[1776621576447,56.69,74820.92,0.0,0.97873,1e-05,3.21122]
[1776621580927,56.7,74819.81,0.0,0.9787,1e-05,3.21444]
[1776621580943,56.7,74819.81,0.0,0.9787,1e-05,3.21444]
[1776621581163,56.7,74817.32,0.0,0.97866,1e-05,3.21912]
[1776621581932,56.7,74817.32,0.0,0.97866,1e-05,3.21912]
[1776621582198,56.7,74817.32,0.0,0.97866,1e-05,3.21912]
[1776621582292,56.7,74814.21,0.0,0.97862,1e-05,3.22491]
[1776621582764,56.7,74805.38,0.0,0.97849,1e-05,3.24095]
[1776621583771,56.7,74805.6,0.0,0.97849,1e-05,3.24075]
[1776621585042,56.7,74805.6,0.0,0.97849,1e-05,3.24075]
[1776621585188,56.7,74805.6,0.0,0.97849,1e-05,3.24075]
[1776621585197,56.7,74807.23,0.0,0.97851,1e-05,3.23802]
[1776621586734,56.7,74806.38,0.0,0.9785,1e-05,3.23974]
[1776621586940,56.7,74806.38,0.0,0.9785,1e-05,3.23974]
[1776621590067,56.7,74805.16,0.0,0.97849,1e-05,3.24141]
[1776621592196,56.7,74804.8,0.0,0.97848,1e-05,3.24172]
[1776621592269,56.7,74806.09,0.0,0.9785,1e-05,3.23924]
[1776621592702,56.7,74806.09,0.0,0.9785,1e-05,3.23924]
[1776621592942,56.7,74806.09,0.0,0.9785,1e-05,3.23924]
[1776621593041,56.69,74808.91,0.0,0.97855,1e-05,3.23351]
[1776621594848,56.69,74805.34,0.0,0.97851,1e-05,3.23858]
[1776621596186,56.69,74805.34,0.0,0.97851,1e-05,3.23858]
[1776621596201,56.69,74805.34,0.0,0.97851,1e-05,3.23858]
[1776621596863,56.68,74814.89,0.0,0.97866,1e-05,3.22014]
[1776621597869,56.68,74816.44,0.0,0.97868,1e-05,3.21673]
[1776621598877,56.68,74819.24,0.0,0.97873,1e-05,3.2111]
[1776621601574,56.67,74824.9,0.0,0.97882,1e-05,3.19977]
[1776621602204,56.67,74824.9,0.0,0.97882,1e-05,3.19977]
[1776621602297,56.67,74815.86,0.0,0.97869,1e-05,3.21526]
[1776621602907,56.67,74808.87,0.0,0.9786,1e-05,3.22711]
[1776621603913,56.66,74794.55,0.0,0.9784,1e-05,3.25216]
[1776621604920,56.66,74790.03,0.0,0.97834,1e-05,3.2596]
[1776621606189,56.66,74790.03,0.0,0.97834,1e-05,3.2596]
[1776621606204,56.66,74805.61,0.0,0.97857,1e-05,3.23088]
[1776621606934,56.65,74813.86,0.0,0.97869,1e-05,3.21546]
[1776621607778,56.65,74813.86,0.0,0.97869,1e-05,3.21546]
[1776621607943,56.65,74813.86,0.0,0.97869,1e-05,3.21546]
[1776621609068,56.65,74812.78,0.0,0.97868,1e-05,3.21675]
[1776621611969,56.64,74828.57,0.0,0.97893,1e-05,3.18613]
[1776621613034,56.64,74828.57,0.0,0.97893,1e-05,3.18613]
[1776621613089,56.64,74829.1,0.0,0.97894,1e-05,3.1846]
[1776621614990,56.63,74816.3,0.0,0.97877,1e-05,3.2062]
[1776621615997,56.63,74814.9,0.0,0.97875,1e-05,3.20844]
[1776621619018,56.63,74818.84,0.0,0.97881,1e-05,3.20064]
[1776621621035,56.62,74827.77,0.0,0.97894,1e-05,3.18428]
[1776621621624,56.62,74827.77,0.0,0.97894,1e-05,3.18428]
[1776621621689,56.62,74827.77,0.0,0.97894,1e-05,3.18428]
[1776621625063,56.62,74823.27,0.0,0.97888,1e-05,3.1914]
[1776621626071,56.62,74814.48,0.0,0.97876,1e-05,3.2068]
[1776621626647,56.62,74814.48,0.0,0.97876,1e-05,3.2068]
[1776621627078,56.62,74816.18,0.0,0.97879,1e-05,3.20351]
[1776621630669,56.62,74816.85,0.0,0.9788,1e-05,3.20154]
[1776621630690,56.62,74816.85,0.0,0.9788,1e-05,3.20154]
[1776621631106,56.61,74817.8,0.0,0.97883,1e-05,3.19743]
[1776621634127,56.61,74806.87,0.0,0.97868,1e-05,3.21615]
[1776621635134,56.61,74801.27,0.0,0.9786,1e-05,3.22589]
[1776621639163,56.6,74817.6,0.0,0.97885,1e-05,3.19482]
[1776621640170,56.6,74823.57,0.0,0.97894,1e-05,3.18361]
[1776621641177,56.6,74815.88,0.0,0.97884,1e-05,3.19669]
[1776621643190,56.59,74816.1,0.0,0.97885,1e-05,3.19508]
[1776621646212,56.58,74822.03,0.0,0.97895,1e-05,3.18276]
[1776621651247,56.57,74815.83,0.0,0.97888,1e-05,3.19086]
[1776621652254,56.57,74806.63,0.0,0.97875,1e-05,3.20665]
[1776621653261,56.56,74809.2,0.0,0.9788,1e-05,3.20144]
[1776621658296,56.55,74807.7,0.0,0.9788,1e-05,3.20107]
[1776621661317,56.54,74797.07,0.0,0.97866,1e-05,3.21823]
[1776621662323,56.54,74796.46,0.0,0.97866,1e-05,3.21868]
[1776621664900,56.53,74797.59,0.0,0.97868,1e-05,3.21538]
[1776621666645,56.53,74797.49,0.0,0.97869,1e-05,3.21493]
[1776621666352,56.53,74783.51,0.0,0.97849,1e-05,3.23939]
[1776621667360,56.53,74766.27,0.0,0.97824,1e-05,3.26985]
[1776621668366,56.52,74750.34,0.0,0.97802,1e-05,3.2981]
[1776621669373,56.52,74761.13,0.0,0.97818,1e-05,3.2781]
[1776621670707,56.52,74779.18,0.0,0.97844,1e-05,3.24512]
[1776621671335,56.52,74779.18,0.0,0.97844,1e-05,3.24512]
[1776621671389,56.52,74816.15,0.0,0.97898,1e-05,3.17873]
[1776621672396,56.52,74820.05,0.0,0.97903,1e-05,3.17167]
[1776621673404,56.52,74840.33,0.0,0.97932,1e-05,3.13578]
[1776621674590,56.52,74840.33,0.0,0.97932,1e-05,3.13578]
[1776621674626,56.52,74844.63,0.0,0.97938,1e-05,3.12816]
[1776621679460,56.52,74838.45,0.0,0.9793,1e-05,3.13868]
[1776621680467,56.52,74825.0,0.0,0.97911,1e-05,3.1623]
[1776621681474,56.52,74812.85,0.0,0.97894,1e-05,3.1837]
[1776621682481,56.51,74810.19,0.0,0.9789,1e-05,3.18827]
[1776621687516,56.51,74818.61,0.0,0.97903,1e-05,3.17217]
[1776621688523,56.51,74822.95,0.0,0.97909,1e-05,3.16428]
[1776621689530,56.51,74827.32,0.0,0.97915,1e-05,3.15637]
[1776621690537,56.51,74832.76,0.0,0.97923,1e-05,3.1466]
[1776621691545,56.51,74840.32,0.0,0.97935,1e-05,3.13101]
[1776621693557,56.5,74860.2,0.0,0.97963,1e-05,3.09601]
[1776621694565,56.5,74864.32,0.0,0.97969,1e-05,3.08877]
[1776621698593,56.5,74867.88,0.0,0.97974,1e-05,3.08237]
[1776621699600,56.5,74873.86,0.0,0.97982,1e-05,3.07197]
[1776621701101,56.5,74874.32,0.0,0.97983,1e-05,3.07114]
[1776621701192,56.5,74874.32,0.0,0.97983,1e-05,3.07114]
[1776621703628,56.5,74866.12,0.0,0.97972,1e-05,3.08526]
[1776621704635,56.5,74865.02,0.0,0.9797,1e-05,3.08712]
[1776621705642,56.5,74861.15,0.0,0.97965,1e-05,3.09379]
[1776621706649,56.5,74841.33,0.0,0.97937,1e-05,3.12833]
[1776621707656,56.5,74840.58,0.0,0.97937,1e-05,3.12952]
[1776621709671,56.5,74850.68,0.0,0.97951,1e-05,3.11159]
[1776621710678,56.5,74865.49,0.0,0.97971,1e-05,3.08571]
[1776621711685,56.5,74876.9,0.0,0.97987,1e-05,3.06592]
[1776621712216,56.5,74876.9,0.0,0.97987,1e-05,3.06592]
[1776621712693,56.5,74889.14,0.0,0.98004,1e-05,3.04479]
[1776621713700,56.5,74895.31,0.0,0.98012,1e-05,3.0342]
[1776621714707,56.5,74895.43,0.0,0.98012,1e-05,3.03402]
[1776621714854,56.5,74895.43,0.0,0.98012,1e-05,3.03402]
[1776621718735,56.5,74911.9,0.0,0.98034,1e-05,3.00611]
[1776621719742,56.5,74906.23,0.0,0.98027,1e-05,3.01582]
[1776621720749,56.5,74903.29,0.0,0.98023,1e-05,3.02092]
[1776621721756,56.5,74908.09,0.0,0.98029,1e-05,3.01282]
[1776621722021,56.5,74908.09,0.0,0.98029,1e-05,3.01282]
[1776621722763,56.5,74903.31,0.0,0.98023,1e-05,3.02104]
[1776621723706,56.5,74903.31,0.0,0.98023,1e-05,3.02104]
[1776621723770,56.5,74896.3,0.0,0.98013,1e-05,3.0331]
[1776621724777,56.5,74901.84,0.0,0.9802,1e-05,3.0237]
[1776621725784,56.5,74906.27,0.0,0.98026,1e-05,3.01618]
[1776621726791,56.5,74909.8,0.0,0.98031,1e-05,3.01024]
[1776621727798,56.5,74904.01,0.0,0.98023,1e-05,3.02018]
[1776621729812,56.5,74908.22,0.0,0.98029,1e-05,3.01316]
[1776621733522,56.5,74905.19,0.0,0.98025,1e-05,3.01849]
[1776621733702,56.5,74905.19,0.0,0.98025,1e-05,3.01849]
[1776621733705,56.51,74904.37,0.0,0.98023,1e-05,3.02005]
[1776621734847,56.51,74910.89,0.0,0.98032,1e-05,3.00901]
[1776621735854,56.51,74917.9,0.0,0.98041,1e-05,2.99718]
[1776621737868,56.51,74918.66,0.0,0.98042,1e-05,2.99609]
[1776621739216,56.51,74918.66,0.0,0.98042,1e-05,2.99609]
[1776621739317,56.51,74909.71,0.0,0.9803,1e-05,3.01153]
[1776621740892,56.51,74909.44,0.0,0.9803,1e-05,3.01207]
[1776621742906,56.51,74893.82,0.0,0.98008,1e-05,3.03892]
[1776621744920,56.51,74894.63,0.0,0.98009,1e-05,3.03768]
[1776621748949,56.51,74889.15,0.0,0.98002,1e-05,3.04724]
[1776621750261,56.51,74889.15,0.0,0.98002,1e-05,3.04724]
[1776621750437,56.51,74889.15,0.0,0.98002,1e-05,3.04724]
[1776621750508,56.51,74888.73,0.0,0.98001,1e-05,3.04798]
[1776621751969,56.51,74872.79,0.0,0.97981,1e-05,3.07339]
[1776621752977,56.51,74861.55,0.0,0.97965,1e-05,3.09285]
[1776621753984,56.51,74857.27,0.0,0.97959,1e-05,3.10024]
[1776621754990,56.51,74863.22,0.0,0.97968,1e-05,3.08982]
[1776621755912,56.51,74863.22,0.0,0.97968,1e-05,3.08982]
[1776621755998,56.51,74868.15,0.0,0.97975,1e-05,3.08121]
[1776621759019,56.51,74876.92,0.0,0.97987,1e-05,3.06594]
[1776621760029,56.51,74885.62,0.0,0.97999,1e-05,3.05094]
[1776621761036,56.51,74890.62,0.0,0.98005,1e-05,3.04237]
[1776621761940,56.51,74890.62,0.0,0.98005,1e-05,3.04237]
[1776621762363,56.51,74890.62,0.0,0.98005,1e-05,3.04237]
[1776621766153,56.51,74893.08,0.0,0.98009,1e-05,3.03832]
[1776621766204,56.51,74898.8,0.0,0.98016,1e-05,3.02857]
[1776621769091,56.51,74901.93,0.0,0.9802,1e-05,3.02341]
[1776621772180,56.51,74898.43,0.0,0.98016,1e-05,3.02923]
[1776621773243,56.51,74898.43,0.0,0.98016,1e-05,3.02923]
[1776621773442,56.51,74898.43,0.0,0.98016,1e-05,3.02923]
[1776621777215,56.5,74890.55,0.0,0.98006,1e-05,3.04123]
[1776621780305,56.5,74889.72,0.0,0.98006,1e-05,3.04202]
[1776621780436,56.5,74889.72,0.0,0.98006,1e-05,3.04202]
[1776621780538,56.5,74890.72,0.0,0.98007,1e-05,3.03998]
[1776621780977,56.5,74890.72,0.0,0.98007,1e-05,3.03998]
[1776621781195,56.5,74890.72,0.0,0.98007,1e-05,3.03998]
[1776621786278,56.49,74877.09,0.0,0.9799,1e-05,3.06157]
[1776621787285,56.49,74871.25,0.0,0.97982,1e-05,3.0713]
[1776621790305,56.48,74854.75,0.0,0.97961,1e-05,3.09882]
[1776621791313,56.48,74854.94,0.0,0.97961,1e-05,3.09807]
[1776621793327,56.48,74861.8,0.0,0.97971,1e-05,3.08532]
[1776621794334,56.48,74866.86,0.0,0.97978,1e-05,3.07615]
[1776621796348,56.47,74873.77,0.0,0.97989,1e-05,3.06346]
[1776621799369,56.47,74881.68,0.0,0.98,1e-05,3.04879]
[1776621800376,56.47,74886.85,0.0,0.98007,1e-05,3.03958]
[1776621801383,56.47,74882.06,0.0,0.98001,1e-05,3.0475]
[1776621802390,56.46,74876.1,0.0,0.97993,1e-05,3.05743]
[1776621804725,56.46,74874.45,0.0,0.97991,1e-05,3.05994]
[1776621804826,56.46,74873.12,0.0,0.9799,1e-05,3.06188]
[1776621804941,56.46,74873.12,0.0,0.9799,1e-05,3.06188]
[1776621805505,56.46,74873.12,0.0,0.9799,1e-05,3.06188]
[1776621805689,56.46,74873.12,0.0,0.9799,1e-05,3.06188]
[1776621807425,56.46,74868.61,0.0,0.97984,1e-05,3.06863]
[1776621808432,56.46,74861.33,0.0,0.97975,1e-05,3.08087]
[1776621810447,56.45,74852.07,0.0,0.97962,1e-05,3.09618]
[1776621811452,56.45,74843.58,0.0,0.97952,1e-05,3.10846]
[1776621812460,56.45,74842.86,0.0,0.97952,1e-05,3.10927]
[1776621817495,56.44,74841.87,0.0,0.97952,1e-05,3.1088]
[1776621817973,56.44,74841.87,0.0,0.97952,1e-05,3.1088]
[1776621818207,56.44,74841.87,0.0,0.97952,1e-05,3.1088]
[1776621818450,56.44,74841.87,0.0,0.97952,1e-05,3.1088]
[1776621818690,56.44,74841.87,0.0,0.97952,1e-05,3.1088]
[1776621818696,56.44,74841.98,0.0,0.97953,1e-05,3.10817]
[1776621822531,56.43,74846.2,0.0,0.9796,1e-05,3.09905]
[1776621824545,56.42,74841.64,0.0,0.97954,1e-05,3.10615]
[1776621825552,56.42,74834.5,0.0,0.97944,1e-05,3.1182]
[1776621827566,56.42,74840.8,0.0,0.97954,1e-05,3.10627]
[1776621828575,56.42,74862.89,0.0,0.97985,1e-05,3.06743]
[1776621829582,56.42,74875.67,0.0,0.98003,1e-05,3.04502]
[1776621830595,56.41,74876.09,0.0,0.98003,1e-05,3.04398]
[1776621835742,56.41,74873.15,0.0,0.98,1e-05,3.04775]
[1776621835785,56.41,74873.37,0.0,0.98001,1e-05,3.04705]
[1776621835941,56.41,74873.37,0.0,0.98001,1e-05,3.04705]
[1776621836657,56.41,74873.37,0.0,0.98001,1e-05,3.04705]
[1776621836695,56.41,74873.37,0.0,0.98001,1e-05,3.04705]
[1776621842677,56.4,74873.57,0.0,0.98003,1e-05,3.04445]
[1776621844690,56.39,74865.93,0.0,0.97993,1e-05,3.05697]
[1776621845698,56.39,74862.29,0.0,0.97988,1e-05,3.06292]
[1776621848459,56.39,74863.2,0.0,0.9799,1e-05,3.06064]
[1776621848691,56.39,74863.2,0.0,0.9799,1e-05,3.06064]
[1776621848851,56.39,74863.2,0.0,0.9799,1e-05,3.06064]
[1776621848910,56.39,74862.34,0.0,0.97989,1e-05,3.06178]
[1776621850733,56.39,74852.54,0.0,0.97976,1e-05,3.07847]
[1776621851741,56.39,74850.33,0.0,0.97973,1e-05,3.08235]
[1776621852812,56.39,74850.33,0.0,0.97973,1e-05,3.08235]
[1776621855771,56.39,74844.98,0.0,0.97965,1e-05,3.09175]
[1776621858792,56.39,74850.5,0.0,0.97973,1e-05,3.08205]
[1776621860278,56.39,74848.35,0.0,0.9797,1e-05,3.08569]
[1776621860439,56.39,74848.35,0.0,0.9797,1e-05,3.08569]
[1776621860807,56.39,74848.35,0.0,0.9797,1e-05,3.08569]
[1776621860939,56.39,74848.35,0.0,0.9797,1e-05,3.08569]
[1776621860909,56.39,74848.45,0.0,0.9797,1e-05,3.08541]
[1776621862841,56.38,74855.92,0.0,0.97981,1e-05,3.07224]
[1776621863304,56.38,74855.92,0.0,0.97981,1e-05,3.07224]
[1776621863836,56.38,74813.63,0.0,0.97922,1e-05,3.14613]
[1776621864843,56.38,74811.33,0.0,0.97919,1e-05,3.14998]
[1776621866837,56.38,74809.34,0.0,0.97916,1e-05,3.15328]
[1776621867870,56.38,74801.15,0.0,0.97905,1e-05,3.16733]
[1776621868187,56.38,74801.15,0.0,0.97905,1e-05,3.16733]
[1776621868877,56.38,74753.69,0.0,0.97837,1e-05,3.25224]
[1776621869886,56.38,74728.71,0.0,0.978,1e-05,3.29816]
[1776621870895,56.38,74710.73,0.0,0.97773,1e-05,3.33156]
[1776621871930,56.38,74710.73,0.0,0.97773,1e-05,3.33156]
[1776621871933,56.38,74728.46,0.0,0.978,1e-05,3.29712]
[1776621872457,56.38,74728.46,0.0,0.978,1e-05,3.29712]
[1776621872908,56.39,74748.34,0.0,0.97829,1e-05,3.26117]
[1776621873915,56.39,74751.21,0.0,0.97833,1e-05,3.25632]
[1776621874922,56.39,74751.55,0.0,0.97833,1e-05,3.25611]
[1776621876141,56.39,74751.75,0.0,0.97833,1e-05,3.25617]
[1776621878950,56.4,74758.59,0.0,0.97842,1e-05,3.24504]
[1776621880964,56.4,74759.38,0.0,0.97843,1e-05,3.24445]
[1776621882978,56.4,74753.12,0.0,0.97833,1e-05,3.25667]
[1776621884992,56.41,74757.85,0.0,0.97839,1e-05,3.24896]
[1776621887009,56.41,74754.35,0.0,0.97833,1e-05,3.25615]
[1776621888670,56.41,74754.35,0.0,0.97833,1e-05,3.25615]
[1776621890027,56.42,74744.66,0.0,0.97818,1e-05,3.27502]
[1776621891035,56.42,74748.24,0.0,0.97823,1e-05,3.26892]
[1776621892569,56.42,74748.24,0.0,0.97823,1e-05,3.26892]
[1776621892670,56.42,74722.84,0.0,0.97785,1e-05,3.31612]
[1776621893068,56.42,74709.8,0.0,0.97766,2e-05,3.34015]
[1776621894075,56.42,74706.8,0.0,0.97761,2e-05,3.34601]
[1776621895857,56.43,74705.16,0.0,0.97758,2e-05,3.34959]
[1776621896089,56.43,74708.92,0.0,0.97764,2e-05,3.34264]
[1776621897096,56.43,74715.84,0.0,0.97773,1e-05,3.3304]
[1776621900119,56.43,74728.29,0.0,0.97792,1e-05,3.30809]
[1776621901129,56.43,74737.64,0.0,0.97805,1e-05,3.29127]
[1776621902136,56.43,74744.18,0.0,0.97814,1e-05,3.28003]
[1776621905158,56.44,74739.43,0.0,0.97806,1e-05,3.28982]
[1776621906165,56.44,74746.26,0.0,0.97816,1e-05,3.27772]
[1776621908179,56.44,74739.02,0.0,0.97805,1e-05,3.29168]
[1776621910014,56.44,74739.02,0.0,0.97805,1e-05,3.29168]
[1776621909186,56.45,74730.71,0.0,0.97792,1e-05,3.30724]
[1776621910388,56.45,74735.76,0.0,0.978,1e-05,3.29799]
[1776621911200,56.45,74742.16,0.0,0.97809,1e-05,3.28697]
[1776621913912,56.45,74744.17,0.0,0.97811,1e-05,3.28367]
[1776621913965,56.45,74748.41,0.0,0.97817,1e-05,3.27632]
[1776621914221,56.45,74753.24,0.0,0.97824,1e-05,3.26792]
[1776621917242,56.46,74758.95,0.0,0.97832,1e-05,3.25876]
[1776621918249,56.46,74770.12,0.0,0.97848,1e-05,3.23898]
[1776621919256,56.46,74775.11,0.0,0.97854,1e-05,3.23044]
[1776621923283,56.47,74764.47,0.0,0.97837,1e-05,3.25147]
[1776621924291,56.47,74753.81,0.0,0.97822,1e-05,3.27122]
[1776621925298,56.47,74755.24,0.0,0.97823,1e-05,3.26901]
[1776621926881,56.47,74755.24,0.0,0.97823,1e-05,3.26901]
[1776621926983,56.48,74762.55,0.0,0.97834,1e-05,3.25615]
[1776621927312,56.48,74776.81,0.0,0.97854,1e-05,3.23083]
[1776621928319,56.48,74778.87,0.0,0.97857,1e-05,3.22759]
[1776621930558,56.48,74779.66,0.0,0.97858,1e-05,3.22663]
[1776621933354,56.49,74775.7,0.0,0.97852,1e-05,3.23345]
[1776621938389,56.5,74772.68,0.0,0.97846,1e-05,3.24117]
[1776621939396,56.5,74769.24,0.0,0.9784,1e-05,3.24783]
[1776621942417,56.51,74764.04,0.0,0.97832,1e-05,3.25852]
[1776621943424,56.51,74769.15,0.0,0.97839,1e-05,3.24969]
[1776621944429,56.51,74769.15,0.0,0.97839,1e-05,3.24969]
[1776621944446,56.51,74769.15,0.0,0.97839,1e-05,3.24969]
[1776621944564,56.51,74769.15,0.0,0.97839,1e-05,3.24969]
[1776621944710,56.51,74769.15,0.0,0.97839,1e-05,3.24969]
[1776621944806,56.51,74771.55,0.0,0.97842,1e-05,3.24578]
[1776621949466,56.52,74781.32,0.0,0.97854,1e-05,3.23032]
[1776621950482,56.52,74781.32,0.0,0.97854,1e-05,3.23032]
[1776621950704,56.52,74781.32,0.0,0.97854,1e-05,3.23032]
[1776621950843,56.52,74781.32,0.0,0.97854,1e-05,3.23032]
[1776621950944,56.52,74781.32,0.0,0.97854,1e-05,3.23032]
[1776621951042,56.52,74781.61,0.0,0.97854,1e-05,3.23025]
[1776621954931,56.53,74781.33,0.0,0.97853,1e-05,3.23165]
[1776621955026,56.53,74781.04,0.0,0.97852,1e-05,3.23307]
[1776621955194,56.53,74781.04,0.0,0.97852,1e-05,3.23307]
[1776621957287,56.53,74779.46,0.0,0.97849,1e-05,3.23681]
[1776621957472,56.53,74779.46,0.0,0.97849,1e-05,3.23681]
[1776621957523,56.54,74772.97,0.0,0.97839,1e-05,3.24895]
[1776621958529,56.54,74764.31,0.0,0.97826,1e-05,3.26504]
[1776621959536,56.54,74758.8,0.0,0.97818,1e-05,3.27503]
[1776621960543,56.54,74759.69,0.0,0.97819,1e-05,3.2742]
[1776621961656,56.54,74759.69,0.0,0.97819,1e-05,3.2742]
[1776621961770,56.54,74789.81,0.0,0.97863,1e-05,3.21986]
[1776621962571,56.54,74802.19,0.0,0.9788,1e-05,3.19811]
[1776621963574,56.54,74806.44,0.0,0.97886,1e-05,3.19102]
[1776621965202,56.54,74806.44,0.0,0.97886,1e-05,3.19102]
[1776621965588,56.55,74803.91,0.0,0.97882,1e-05,3.19656]
[1776621970633,56.56,74801.31,0.0,0.97875,1e-05,3.20425]
[1776621973654,56.57,74797.44,0.0,0.97869,1e-05,3.21266]
[1776621978689,56.58,74793.04,0.0,0.97861,1e-05,3.22296]
[1776621981025,56.58,74793.02,0.0,0.9786,1e-05,3.22346]
[1776621981043,56.58,74793.07,0.0,0.9786,1e-05,3.22384]
[1776621981208,56.58,74793.07,0.0,0.9786,1e-05,3.22384]
[1776621981710,56.59,74788.98,0.0,0.97854,1e-05,3.23165]
[1776621982717,56.59,74785.01,0.0,0.97847,1e-05,3.23924]
[1776621984742,56.59,74754.84,0.0,0.97803,1e-05,3.29431]
[1776621985749,56.59,74749.45,0.0,0.97794,1e-05,3.30494]
[1776621988770,56.6,74747.26,0.0,0.9779,1e-05,3.30992]
[1776621990784,56.6,74741.14,0.0,0.97781,1e-05,3.32177]
[1776621992801,56.6,74748.35,0.0,0.97792,1e-05,3.30696]
[1776621994815,56.61,74744.24,0.0,0.97786,1e-05,3.31513]
[1776621996829,56.61,74754.9,0.0,0.97801,1e-05,3.29626]
[1776621997836,56.61,74755.93,0.0,0.97802,1e-05,3.29472]
[1776622002871,56.62,74756.09,0.0,0.97801,1e-05,3.29612]
[1776622003171,56.62,74756.09,0.0,0.97801,1e-05,3.29612]
[1776622003202,56.62,74756.09,0.0,0.97801,1e-05,3.29612]
[1776622008913,56.63,74754.92,0.0,0.97798,1e-05,3.30025]
[1776622009920,56.63,74750.52,0.0,0.97791,1e-05,3.30861]
[1776622010934,56.63,74750.52,0.0,0.97791,1e-05,3.30861]
[1776622011056,56.63,74733.91,0.0,0.97767,1e-05,3.33907]
[1776622011937,56.63,74733.85,0.0,0.97766,1e-05,3.33976]
[1776622012944,56.63,74748.62,0.0,0.97788,1e-05,3.31293]
[1776622013951,56.63,74759.67,0.0,0.97804,1e-05,3.29307]
[1776622014634,56.63,74759.67,0.0,0.97804,1e-05,3.29307]
[1776622014958,56.63,74768.33,0.0,0.97816,1e-05,3.27768]
[1776622019993,56.64,74766.23,0.0,0.97812,1e-05,3.2833]
[1776622022007,56.64,74760.68,0.0,0.97803,1e-05,3.29408]
[1776622023014,56.65,74766.75,0.0,0.97812,1e-05,3.28338]
[1776622026037,56.65,74775.04,0.0,0.97823,1e-05,3.2694]
[1776622028952,56.65,74771.74,0.0,0.97818,1e-05,3.2761]
[1776622029142,56.65,74771.74,0.0,0.97818,1e-05,3.2761]
[1776622029158,56.66,74771.74,0.0,0.97817,1e-05,3.27645]
[1776622029208,56.66,74771.74,0.0,0.97817,1e-05,3.27645]
[1776622032079,56.66,74767.52,0.0,0.9781,1e-05,3.28515]
[1776622036107,56.67,74771.25,0.0,0.97815,1e-05,3.27971]
[1776622036329,56.67,74771.25,0.0,0.97815,1e-05,3.27971]
[1776622036448,56.67,74771.25,0.0,0.97815,1e-05,3.27971]
[1776622036516,56.67,74771.25,0.0,0.97815,1e-05,3.27971]
[1776622036700,56.67,74771.25,0.0,0.97815,1e-05,3.27971]
[1776622037114,56.67,74770.19,0.0,0.97813,1e-05,3.28197]
[1776622038122,56.67,74752.27,0.0,0.97786,1e-05,3.31495]
[1776622039129,56.67,74747.33,0.0,0.97779,1e-05,3.32427]
[1776622042190,56.67,74748.29,0.0,0.9778,1e-05,3.32304]
[1776622042246,56.67,74748.29,0.0,0.9778,1e-05,3.32304]
[1776622042448,56.67,74748.29,0.0,0.9778,1e-05,3.32304]
[1776622043157,56.67,74754.6,0.0,0.97789,1e-05,3.31204]
[1776622044164,56.68,74760.14,0.0,0.97797,1e-05,3.30222]
[1776622045785,56.68,74759.7,0.0,0.97796,1e-05,3.30333]
[1776622045862,56.68,74759.7,0.0,0.97796,1e-05,3.30333]
[1776622045941,56.68,74759.7,0.0,0.97796,1e-05,3.30333]
[1776622046178,56.68,74760.4,0.0,0.97797,1e-05,3.30236]
[1776622048192,56.68,74764.01,0.0,0.97801,1e-05,3.29641]
[1776622051213,56.69,74769.61,0.0,0.9781,1e-05,3.285]
[1776622054236,56.69,74779.68,0.0,0.97824,1e-05,3.26776]
[1776622055242,56.69,74783.72,0.0,0.9783,1e-05,3.26082]
[1776622056250,56.69,74775.54,0.0,0.97818,1e-05,3.27599]
[1776622057256,56.69,74774.26,0.0,0.97815,1e-05,3.27867]
[1776622058760,56.69,74774.26,0.0,0.97815,1e-05,3.27867]
[1776622058945,56.69,74774.26,0.0,0.97815,1e-05,3.27867]
[1776622059060,56.69,74774.26,0.0,0.97815,1e-05,3.27867]
[1776622059153,56.7,74773.62,0.0,0.97814,1e-05,3.28051]
[1776622059200,56.7,74773.62,0.0,0.97814,1e-05,3.28051]
[1776622061284,56.7,74761.04,0.0,0.97795,1e-05,3.30405]
[1776622062925,56.7,74761.04,0.0,0.97795,1e-05,3.30405]
[1776622062941,56.7,74761.04,0.0,0.97795,1e-05,3.30405]
[1776622062977,56.7,74761.04,0.0,0.97795,1e-05,3.30405]
[1776622063024,56.7,74760.64,0.0,0.97794,1e-05,3.30537]
[1776622065312,56.71,74733.06,0.0,0.97752,2e-05,3.35655]
[1776622066319,56.71,74732.23,0.0,0.97751,2e-05,3.35829]
[1776622069340,56.71,74736.06,0.0,0.97756,1e-05,3.35186]
[1776622070346,56.71,74732.75,0.0,0.97751,2e-05,3.35819]
[1776622071354,56.71,74728.64,0.0,0.97745,2e-05,3.366]
[1776622073573,56.71,74728.32,0.0,0.97744,2e-05,3.36679]
[1776622073633,56.71,74728.32,0.0,0.97744,2e-05,3.36679]
[1776622073706,56.71,74728.32,0.0,0.97744,2e-05,3.36679]
[1776622073722,56.71,74729.32,0.0,0.97745,2e-05,3.36514]
[1776622075382,56.71,74733.56,0.0,0.97751,2e-05,3.35771]
[1776622076389,56.72,74741.04,0.0,0.97762,1e-05,3.34414]
[1776622078403,56.72,74739.7,0.0,0.9776,1e-05,3.34709]
[1776622081424,56.72,74749.35,0.0,0.97774,1e-05,3.33005]
[1776622082432,56.72,74767.14,0.0,0.978,1e-05,3.29782]
[1776622083438,56.72,74768.41,0.0,0.97802,1e-05,3.29583]
[1776622086459,56.73,74772.42,0.0,0.97807,1e-05,3.28952]
[1776622087756,56.73,74772.42,0.0,0.97807,1e-05,3.28952]
[1776622087938,56.73,74772.42,0.0,0.97807,1e-05,3.28952]
[1776622087955,56.73,74772.58,0.0,0.97806,1e-05,3.2899]
[1776622089462,56.73,74772.8,0.0,0.97807,1e-05,3.2895]
[1776622089703,56.73,74772.8,0.0,0.97807,1e-05,3.2895]
[1776622090490,56.73,74766.51,0.0,0.97797,1e-05,3.3016]
[1776622096189,56.74,74766.32,0.0,0.97796,1e-05,3.30317]
[1776622096358,56.74,74766.32,0.0,0.97796,1e-05,3.30317]
[1776622096441,56.74,74766.32,0.0,0.97796,1e-05,3.30317]
[1776622096530,56.74,74766.35,0.0,0.97795,1e-05,3.30373]
[1776622097537,56.74,74774.56,0.0,0.97807,1e-05,3.2891]
[1776622098544,56.74,74781.4,0.0,0.97817,1e-05,3.27702]
[1776622100148,56.74,74781.4,0.0,0.97817,1e-05,3.27702]
[1776622100201,56.74,74781.4,0.0,0.97817,1e-05,3.27702]
[1776622099551,56.75,74787.68,0.0,0.97826,1e-05,3.26601]
[1776622100419,56.75,74787.68,0.0,0.97826,1e-05,3.26601]
[1776622100444,56.75,74787.68,0.0,0.97826,1e-05,3.26601]
[1776622100558,56.75,74786.81,0.0,0.97824,1e-05,3.26795]
[1776622102572,56.75,74783.2,0.0,0.97818,1e-05,3.27519]
[1776622106600,56.76,74786.41,0.0,0.97822,1e-05,3.27077]
[1776622107625,56.76,74786.41,0.0,0.97822,1e-05,3.27077]
[1776622107690,56.76,74786.41,0.0,0.97822,1e-05,3.27077]
[1776622108203,56.76,74786.41,0.0,0.97822,1e-05,3.27077]
[1776622108238,56.76,74786.21,0.0,0.97821,1e-05,3.27184]
[1776622108446,56.76,74786.21,0.0,0.97821,1e-05,3.27184]
[1776622109621,56.76,74791.36,0.0,0.97828,1e-05,3.26289]
[1776622110628,56.76,74794.9,0.0,0.97833,1e-05,3.25687]
[1776622111635,56.76,74791.98,0.0,0.9783,1e-05,3.26031]
[1776622113336,56.77,74792.74,0.0,0.97831,1e-05,3.25932]
[1776622113447,56.77,74792.74,0.0,0.97831,1e-05,3.25932]
[1776622113649,56.77,74792.71,0.0,0.97831,1e-05,3.25974]
[1776622117383,56.77,74793.11,0.0,0.9783,1e-05,3.26015]
[1776622117446,56.77,74793.11,0.0,0.9783,1e-05,3.26015]
[1776622118684,56.78,74789.01,0.0,0.97824,1e-05,3.2683]
[1776622122355,56.78,74786.74,0.0,0.9782,1e-05,3.2735]
[1776622122445,56.78,74786.74,0.0,0.9782,1e-05,3.2735]
[1776622122479,56.78,74786.74,0.0,0.9782,1e-05,3.2735]
[1776622122692,56.78,74786.74,0.0,0.9782,1e-05,3.2735]
[1776622122712,56.78,74786.62,0.0,0.97819,1e-05,3.27407]
[1776622128214,56.79,74783.88,0.0,0.97814,1e-05,3.28045]
[1776622128259,56.79,74783.88,0.0,0.97814,1e-05,3.28045]
[1776622128449,56.79,74783.66,0.0,0.97813,1e-05,3.28121]
[1776622128754,56.79,74783.55,0.0,0.97813,1e-05,3.28175]
[1776622132205,56.79,74783.41,0.0,0.97812,1e-05,3.2827]
[1776622132250,56.8,74793.87,0.0,0.97827,1e-05,3.26448]
[1776622132440,56.8,74793.87,0.0,0.97827,1e-05,3.26448]
[1776622132568,56.8,74793.87,0.0,0.97827,1e-05,3.26448]
[1776622132696,56.8,74793.87,0.0,0.97827,1e-05,3.26448]
[1776622132783,56.8,74794.56,0.0,0.97828,1e-05,3.26323]
[1776622133790,56.8,74793.11,0.0,0.97825,1e-05,3.26622]
[1776622139227,56.81,74793.45,0.0,0.97825,1e-05,3.26746]
[1776622139398,56.81,74794.06,0.0,0.97825,1e-05,3.26673]
[1776622139444,56.81,74794.06,0.0,0.97825,1e-05,3.26673]
[1776622139832,56.81,74793.99,0.0,0.97825,1e-05,3.26722]
[1776622140838,56.81,74801.25,0.0,0.97835,1e-05,3.25452]
[1776622141847,56.81,74805.0,0.0,0.9784,1e-05,3.24778]
[1776622142864,56.81,74810.28,0.0,0.97848,1e-05,3.2387]
[1776622144874,56.82,74811.38,0.0,0.97848,1e-05,3.23797]
[1776622145506,56.82,74811.38,0.0,0.97848,1e-05,3.23797]
[1776622145692,56.82,74811.38,0.0,0.97848,1e-05,3.23797]
[1776622146163,56.82,74811.38,0.0,0.97848,1e-05,3.23797]
[1776622146194,56.82,74811.38,0.0,0.97848,1e-05,3.23797]
[1776622146265,56.82,74811.53,0.0,0.97848,1e-05,3.23812]
[1776622148902,56.83,74824.44,0.0,0.97866,1e-05,3.21631]
[1776622149909,56.83,74825.92,0.0,0.97868,1e-05,3.21412]
[1776622152336,56.83,74824.2,0.0,0.97864,1e-05,3.21809]
[1776622152441,56.83,74824.2,0.0,0.97864,1e-05,3.21809]
[1776622152950,56.83,74824.5,0.0,0.97864,1e-05,3.21801]
[1776622153949,56.84,74839.7,0.0,0.97886,1e-05,3.19145]
[1776622154956,56.84,74842.94,0.0,0.9789,1e-05,3.18621]
[1776622155963,56.84,74847.27,0.0,0.97896,1e-05,3.17907]
[1776622156970,56.84,74850.89,0.0,0.979,1e-05,3.1732]
[1776622157976,56.84,74854.89,0.0,0.97906,1e-05,3.16669]
[1776622159499,56.85,74855.45,0.0,0.97906,1e-05,3.16624]
[1776622159699,56.85,74855.45,0.0,0.97906,1e-05,3.16624]
[1776622160259,56.85,74855.45,0.0,0.97906,1e-05,3.16624]
[1776622160298,56.85,74855.61,0.0,0.97906,1e-05,3.1665]
[1776622160439,56.85,74855.61,0.0,0.97906,1e-05,3.1665]
[1776622162006,56.85,74858.61,0.0,0.97909,1e-05,3.16231]
[1776622163013,56.86,74866.03,0.0,0.97919,1e-05,3.14984]
[1776622165027,56.86,74867.42,0.0,0.9792,1e-05,3.14855]
[1776622166034,56.86,74870.31,0.0,0.97924,1e-05,3.14407]
[1776622168048,56.87,74876.3,0.0,0.97931,1e-05,3.1347]
[1776622171083,56.87,74875.58,0.0,0.97929,1e-05,3.13704]
[1776622171194,56.87,74875.58,0.0,0.97929,1e-05,3.13704]
[1776622171293,56.88,74875.69,0.0,0.97931,1e-05,3.13524]
[1776622173083,56.88,74861.72,0.0,0.9791,1e-05,3.16077]
[1776622174090,56.88,74859.92,0.0,0.97907,1e-05,3.16443]
[1776622176104,56.89,74865.33,0.0,0.97914,1e-05,3.1559]
[1776622176632,56.89,74865.33,0.0,0.97914,1e-05,3.1559]
[1776622176847,56.89,74865.33,0.0,0.97914,1e-05,3.1559]
[1776622177111,56.89,74870.16,0.0,0.9792,1e-05,3.14794]
[1776622177911,56.89,74870.16,0.0,0.9792,1e-05,3.14794]
[1776622177943,56.89,74870.16,0.0,0.9792,1e-05,3.14794]
[1776622183154,56.9,74870.08,0.0,0.97918,1e-05,3.15117]
[1776622184161,56.91,74873.15,0.0,0.97922,1e-05,3.14632]
[1776622184879,56.91,74873.15,0.0,0.97922,1e-05,3.14632]
[1776622184938,56.91,74873.15,0.0,0.97922,1e-05,3.14632]
[1776622185168,56.91,74885.14,0.0,0.97938,1e-05,3.12592]
[1776622186175,56.91,74885.29,0.0,0.97938,1e-05,3.12622]
[1776622186513,56.91,74885.29,0.0,0.97938,1e-05,3.12622]
[1776622186697,56.91,74885.29,0.0,0.97938,1e-05,3.12622]
[1776622187182,56.91,74891.16,0.0,0.97946,1e-05,3.11657]
[1776622188188,56.92,74899.77,0.0,0.97957,1e-05,3.10223]
[1776622189196,56.92,74900.55,0.0,0.97958,1e-05,3.10147]
[1776622190203,56.92,74903.46,0.0,0.97961,1e-05,3.09704]
[1776622192949,56.93,74905.32,0.0,0.97963,1e-05,3.09503]
[1776622193189,56.93,74905.32,0.0,0.97963,1e-05,3.09503]
[1776622193224,56.93,74905.46,0.0,0.97963,1e-05,3.0954]
[1776622193948,56.93,74905.46,0.0,0.97963,1e-05,3.0954]
[1776622194195,56.93,74905.46,0.0,0.97963,1e-05,3.0954]
[1776622194230,56.93,74907.79,0.0,0.97965,1e-05,3.09198]
[1776622199266,56.95,74908.99,0.0,0.97965,1e-05,3.09296]
[1776622200273,56.95,74905.88,0.0,0.9796,1e-05,3.09894]
[1776622201280,56.95,74908.29,0.0,0.97963,1e-05,3.09538]
[1776622202047,56.95,74908.29,0.0,0.97963,1e-05,3.09538]
[1776622202216,56.95,74908.29,0.0,0.97963,1e-05,3.09538]
[1776622202445,56.95,74909.56,0.0,0.97964,1e-05,3.09379]
[1776622203295,56.96,74910.67,0.0,0.97965,1e-05,3.09248]
[1776622206315,56.97,74901.99,0.0,0.97952,1e-05,3.1093]
[1776622206856,56.97,74901.99,0.0,0.97952,1e-05,3.1093]
[1776622206937,56.97,74901.99,0.0,0.97952,1e-05,3.1093]
[1776622212358,56.98,74908.82,0.0,0.97958,1e-05,3.10096]
[1776622213487,56.98,74930.84,0.0,0.97988,1e-05,3.06369]
[1776622214388,56.99,74911.48,0.0,0.97961,1e-05,3.09762]
[1776622215550,56.99,74904.68,0.0,0.97951,1e-05,3.10996]
[1776622217596,56.99,74903.82,0.0,0.9795,1e-05,3.11203]
[1776622217694,56.99,74903.82,0.0,0.9795,1e-05,3.11203]
[1776622217758,56.99,74899.03,0.0,0.97942,1e-05,3.1209]
[1776622218528,57.0,74892.07,0.0,0.97932,1e-05,3.13356]
[1776622219535,57.0,74897.72,0.0,0.9794,1e-05,3.12427]
[1776622222125,57.0,74897.97,0.0,0.9794,1e-05,3.12439]
[1776622222196,57.0,74897.97,0.0,0.9794,1e-05,3.12439]
[1776622224997,57.01,74895.49,0.0,0.97935,1e-05,3.13034]
[1776622225203,57.01,74895.49,0.0,0.97935,1e-05,3.13034]
[1776622225292,57.01,74895.49,0.0,0.97934,1e-05,3.13142]
[1776622226593,57.02,74891.01,0.0,0.97928,1e-05,3.13976]
[1776622228607,57.02,74871.47,0.0,0.97899,1e-05,3.17502]
[1776622229614,57.02,74866.47,0.0,0.97892,1e-05,3.18428]
[1776622231628,57.03,74871.13,0.0,0.97899,1e-05,3.17483]
[1776622235656,57.04,74862.8,0.0,0.97886,1e-05,3.19136]
[1776622236663,57.04,74861.46,0.0,0.97884,1e-05,3.19416]
[1776622238006,57.04,74861.46,0.0,0.97884,1e-05,3.19416]
[1776622238193,57.04,74861.46,0.0,0.97884,1e-05,3.19416]
[1776622240691,57.04,74868.09,0.0,0.97892,1e-05,3.18417]
[1776622242512,57.05,74868.34,0.0,0.97892,1e-05,3.18417]
[1776622242697,57.05,74868.34,0.0,0.97892,1e-05,3.18417]
[1776622243643,57.05,74867.18,0.0,0.9789,1e-05,3.18666]
[1776622243698,57.05,74867.18,0.0,0.9789,1e-05,3.18666]
[1776622243712,57.05,74867.87,0.0,0.9789,1e-05,3.18588]
[1776622245809,57.05,74866.58,0.0,0.97888,1e-05,3.18858]
[1776622245937,57.05,74866.58,0.0,0.97888,1e-05,3.18858]
[1776622245982,57.05,74859.45,0.0,0.97878,1e-05,3.2016]
[1776622248748,57.06,74859.67,0.0,0.97877,1e-05,3.20241]
[1776622250440,57.06,74859.59,0.0,0.97877,1e-05,3.20296]
[1776622250693,57.06,74859.59,0.0,0.97877,1e-05,3.20296]
[1776622250838,57.06,74859.59,0.0,0.97877,1e-05,3.20296]
[1776622250945,57.06,74859.59,0.0,0.97877,1e-05,3.20296]
[1776622251003,57.06,74859.84,0.0,0.97877,1e-05,3.20292]
[1776622256025,57.07,74859.74,0.0,0.97876,1e-05,3.20401]
[1776622256191,57.07,74859.74,0.0,0.97876,1e-05,3.20401]
[1776622260833,57.08,74855.34,0.0,0.97867,1e-05,3.21545]
[1776622262101,57.08,74855.34,0.0,0.97867,1e-05,3.21545]
[1776622262189,57.08,74855.34,0.0,0.97867,1e-05,3.21545]
[1776622262203,57.09,74848.02,0.0,0.97856,1e-05,3.22933]
[1776622262847,57.09,74844.41,0.0,0.97851,1e-05,3.23576]
[1776622263854,57.09,74849.51,0.0,0.97857,1e-05,3.22711]
[1776622265372,57.09,74849.51,0.0,0.97857,1e-05,3.22711]
[1776622264861,57.09,74853.1,0.0,0.97862,1e-05,3.22114]
[1776622265440,57.09,74853.1,0.0,0.97862,1e-05,3.22114]
[1776622269094,57.1,74853.94,0.0,0.97862,1e-05,3.22093]
[1776622269200,57.1,74853.94,0.0,0.97862,1e-05,3.22093]
[1776622269296,57.1,74854.49,0.0,0.97863,1e-05,3.22083]
[1776622269766,57.1,74854.49,0.0,0.97863,1e-05,3.22083]
[1776622269943,57.1,74854.49,0.0,0.97863,1e-05,3.22083]
[1776622269974,57.1,74860.6,0.0,0.97871,1e-05,3.21]
[1776622276079,57.11,74861.13,0.0,0.97871,1e-05,3.21087]
[1776622276196,57.11,74861.13,0.0,0.97871,1e-05,3.21087]
[1776622276250,57.11,74861.27,0.0,0.9787,1e-05,3.21199]
[1776622276515,57.11,74861.27,0.0,0.9787,1e-05,3.21199]
[1776622276690,57.11,74861.27,0.0,0.9787,1e-05,3.21199]
[1776622279967,57.12,74867.95,0.0,0.97878,1e-05,3.20154]
[1776622281457,57.12,74871.0,0.0,0.97882,1e-05,3.19661]
[1776622281693,57.12,74871.0,0.0,0.97882,1e-05,3.19661]
[1776622285038,57.13,74864.12,0.0,0.97871,1e-05,3.21064]
[1776622286021,57.13,74846.77,0.0,0.97846,1e-05,3.24191]
[1776622287030,57.14,74840.59,0.0,0.97837,1e-05,3.25339]
[1776622287712,57.14,74840.59,0.0,0.97837,1e-05,3.25339]
[1776622287943,57.14,74840.59,0.0,0.97837,1e-05,3.25339]
[1776622288037,57.14,74841.07,0.0,0.97837,1e-05,3.25292]
[1776622292362,57.14,74839.84,0.0,0.97835,1e-05,3.25442]
[1776622292441,57.14,74839.84,0.0,0.97835,1e-05,3.25442]
[1776622292414,57.15,74840.21,0.0,0.97836,1e-05,3.25412]
[1776622298216,57.15,74841.4,0.0,0.97836,1e-05,3.25384]
[1776622298942,57.15,74840.89,0.0,0.97835,1e-05,3.25512]
[1776622301055,57.16,74840.49,0.0,0.97834,1e-05,3.2562]
[1776622301195,57.16,74840.49,0.0,0.97834,1e-05,3.2562]
[1776622301269,57.16,74839.56,0.0,0.97832,1e-05,3.25859]
[1776622307171,57.17,74838.27,0.0,0.97828,1e-05,3.26307]
[1776622308193,57.17,74838.27,0.0,0.97828,1e-05,3.26307]
[1776622308435,57.17,74838.27,0.0,0.97828,1e-05,3.26307]
[1776622314220,57.18,74838.81,0.0,0.97827,1e-05,3.26464]
[1776622316855,57.18,74839.41,0.0,0.97828,1e-05,3.2643]
[1776622316859,57.18,74839.41,0.0,0.97828,1e-05,3.2643]
[1776622316937,57.18,74839.41,0.0,0.97828,1e-05,3.2643]
[1776622321293,57.19,74844.31,0.0,0.97833,1e-05,3.25736]
[1776622322276,57.19,74856.48,0.0,0.9785,1e-05,3.23604]
[1776622323283,57.2,74857.37,0.0,0.97851,1e-05,3.23488]
[1776622324290,57.2,74863.6,0.0,0.9786,1e-05,3.22424]
[1776622325297,57.2,74869.37,0.0,0.97868,1e-05,3.21446]
[1776622327392,57.2,74870.74,0.0,0.97869,1e-05,3.21249]
[1776622327446,57.2,74870.74,0.0,0.97869,1e-05,3.21249]
[1776622327441,57.2,74870.73,0.0,0.97869,1e-05,3.21296]
[1776622327846,57.2,74870.73,0.0,0.97869,1e-05,3.21296]
[1776622327946,57.2,74870.73,0.0,0.97869,1e-05,3.21296]
[1776622331342,57.21,74874.73,0.0,0.97874,1e-05,3.20726]
[1776622334365,57.22,74870.34,0.0,0.97866,1e-05,3.21685]
[1776622336065,57.22,74869.27,0.0,0.97864,1e-05,3.21919]
[1776622336194,57.22,74869.27,0.0,0.97864,1e-05,3.21919]
[1776622336379,57.22,74872.18,0.0,0.97868,1e-05,3.21448]
[1776622337945,57.22,74873.39,0.0,0.97869,1e-05,3.21279]
[1776622338188,57.22,74873.39,0.0,0.97869,1e-05,3.21279]
[1776622340233,57.23,74877.94,0.0,0.97875,1e-05,3.20566]
[1776622345009,57.24,74881.17,0.0,0.97878,1e-05,3.20229]
[1776622345201,57.24,74881.17,0.0,0.97878,1e-05,3.20229]
[1776622345225,57.24,74881.17,0.0,0.97878,1e-05,3.20229]
[1776622345438,57.24,74881.17,0.0,0.97878,1e-05,3.20229]
[1776622345443,57.24,74881.68,0.0,0.97878,1e-05,3.20185]
[1776622350477,57.25,74882.05,0.0,0.97877,1e-05,3.2035]
[1776622353545,57.26,74882.08,0.0,0.97877,1e-05,3.20264]
[1776622353603,57.26,74882.08,0.0,0.97877,1e-05,3.20264]
[1776622353698,57.26,74882.08,0.0,0.97877,1e-05,3.20264]
[1776622354506,57.26,74882.12,0.0,0.97877,1e-05,3.20303]
[1776622358534,57.27,74885.61,0.0,0.9788,1e-05,3.19869]
[1776622358804,57.27,74885.61,0.0,0.9788,1e-05,3.19869]
[1776622358944,57.27,74885.61,0.0,0.9788,1e-05,3.19869]
[1776622359249,57.27,74885.61,0.0,0.9788,1e-05,3.19869]
[1776622359437,57.27,74885.61,0.0,0.9788,1e-05,3.19869]
[1776622359295,57.27,74885.61,0.0,0.9788,1e-05,3.19914]
[1776622364576,57.28,74877.56,0.0,0.97867,1e-05,3.21558]
[1776622366976,57.28,74880.22,0.0,0.9787,1e-05,3.2113]
[1776622367201,57.28,74880.22,0.0,0.9787,1e-05,3.2113]
[1776622367476,57.28,74880.22,0.0,0.9787,1e-05,3.2113]
[1776622367212,57.28,74884.31,0.0,0.97875,1e-05,3.20496]
[1776622367692,57.28,74884.31,0.0,0.97875,1e-05,3.20496]
[1776622371804,57.29,74886.09,0.0,0.97877,1e-05,3.20315]
[1776622371947,57.29,74886.09,0.0,0.97877,1e-05,3.20315]
[1776622371968,57.29,74886.09,0.0,0.97877,1e-05,3.20315]
[1776622372192,57.29,74886.09,0.0,0.97877,1e-05,3.20315]
[1776622372291,57.29,74885.37,0.0,0.97875,1e-05,3.2053]
[1776622373641,57.3,74879.41,0.0,0.97866,1e-05,3.21625]
[1776622374648,57.3,74873.55,0.0,0.97858,1e-05,3.22703]
[1776622375724,57.3,74873.55,0.0,0.97858,1e-05,3.22703]
[1776622375952,57.3,74873.55,0.0,0.97858,1e-05,3.22703]
[1776622376117,57.3,74873.55,0.0,0.97858,1e-05,3.22703]
[1776622376198,57.3,74873.55,0.0,0.97858,1e-05,3.22703]
[1776622376218,57.3,74869.34,0.0,0.97851,1e-05,3.23528]
[1776622380690,57.31,74849.78,0.0,0.97822,1e-05,3.27166]
[1776622381697,57.31,74850.92,0.0,0.97823,1e-05,3.26995]
[1776622383449,57.31,74850.92,0.0,0.97823,1e-05,3.26995]
[1776622383476,57.31,74857.15,0.0,0.97832,1e-05,3.2595]
[1776622383716,57.31,74847.95,0.0,0.97818,1e-05,3.27595]
[1776622384723,57.31,74854.01,0.0,0.97827,1e-05,3.26543]
[1776622385730,57.31,74857.95,0.0,0.97832,1e-05,3.25873]
[1776622387197,57.31,74857.95,0.0,0.97832,1e-05,3.25873]
[1776622392779,57.33,74860.07,0.0,0.97833,1e-05,3.25743]
[1776622395799,57.33,74864.72,0.0,0.97839,1e-05,3.25023]
[1776622398441,57.33,74867.91,0.0,0.97843,1e-05,3.24493]
[1776622398471,57.34,74869.43,0.0,0.97845,1e-05,3.24299]
[1776622398706,57.34,74869.43,0.0,0.97845,1e-05,3.24299]
[1776622398787,57.34,74869.43,0.0,0.97845,1e-05,3.24299]
[1776622398941,57.34,74869.43,0.0,0.97845,1e-05,3.24299]
[1776622404863,57.35,74852.76,0.0,0.97819,1e-05,3.27497]
[1776622405874,57.35,74844.81,0.0,0.97807,1e-05,3.28955]
[1776622407900,57.35,74844.46,0.0,0.97806,1e-05,3.29079]
[1776622409847,57.35,74844.61,0.0,0.97806,1e-05,3.29083]
[1776622409942,57.35,74844.61,0.0,0.97806,1e-05,3.29083]
[1776622410486,57.35,74844.61,0.0,0.97806,1e-05,3.29083]
[1776622410545,57.35,74843.91,0.0,0.97805,1e-05,3.29271]
[1776622410693,57.35,74843.91,0.0,0.97805,1e-05,3.29271]
[1776622411925,57.36,74854.6,0.0,0.97822,1e-05,3.27167]
[1776622412907,57.36,74854.6,0.0,0.97822,1e-05,3.27167]
[1776622412945,57.36,74854.6,0.0,0.97822,1e-05,3.27167]
[1776622413102,57.36,74854.6,0.0,0.97822,1e-05,3.27167]
[1776622413211,57.36,74854.6,0.0,0.97822,1e-05,3.27167]
[1776622413244,57.36,74856.62,0.0,0.97824,1e-05,3.26875]
[1776622414946,57.36,74847.73,0.0,0.97811,1e-05,3.28502]
[1776622415953,57.36,74847.79,0.0,0.97811,1e-05,3.28524]
[1776622418625,57.36,74848.09,0.0,0.97811,1e-05,3.28535]
[1776622418678,57.36,74848.09,0.0,0.97811,1e-05,3.28535]
[1776622418700,57.36,74848.09,0.0,0.97811,1e-05,3.28535]
[1776622418974,57.37,74847.95,0.0,0.9781,1e-05,3.28593]
[1776622420988,57.37,74843.85,0.0,0.97804,1e-05,3.29394]
[1776622421951,57.37,74843.85,0.0,0.97804,1e-05,3.29394]
[1776622422044,57.37,74843.85,0.0,0.97804,1e-05,3.29394]
[1776622422193,57.37,74843.85,0.0,0.97804,1e-05,3.29394]
[1776622422260,57.37,74843.98,0.0,0.97803,1e-05,3.29433]
[1776622425075,57.37,74846.58,0.0,0.97807,1e-05,3.28998]
[1776622425196,57.37,74846.58,0.0,0.97807,1e-05,3.28998]
[1776622425399,57.37,74846.58,0.0,0.97807,1e-05,3.28998]
[1776622425445,57.37,74846.58,0.0,0.97807,1e-05,3.28998]
[1776622425501,57.38,74847.89,0.0,0.97808,1e-05,3.28828]
[1776622431524,57.38,74849.22,0.0,0.97809,1e-05,3.28721]
[1776622431672,57.38,74850.44,0.0,0.97811,1e-05,3.28535]
[1776622431693,57.38,74850.44,0.0,0.97811,1e-05,3.28535]
[1776622432066,57.38,74852.87,0.0,0.97814,1e-05,3.28132]
[1776622434080,57.39,74846.73,0.0,0.97804,1e-05,3.293]
[1776622435087,57.39,74832.04,0.0,0.97783,1e-05,3.31979]
[1776622437101,57.39,74831.96,0.0,0.97782,1e-05,3.32052]
[1776622439115,57.39,74827.08,0.0,0.97775,1e-05,3.32989]
[1776622442619,57.4,74826.18,0.0,0.97773,1e-05,3.33204]
[1776622442702,57.4,74826.77,0.0,0.97774,1e-05,3.33122]
[1776622442888,57.4,74826.77,0.0,0.97774,1e-05,3.33122]
[1776622442968,57.4,74826.77,0.0,0.97774,1e-05,3.33122]
[1776622443143,57.4,74826.81,0.0,0.97773,1e-05,3.33139]
[1776622448177,57.4,74836.7,0.0,0.97787,1e-05,3.31475]
[1776622449185,57.4,74843.69,0.0,0.97797,1e-05,3.3024]
[1776622450195,57.41,74845.85,0.0,0.978,1e-05,3.29879]
[1776622451202,57.41,74851.29,0.0,0.97808,1e-05,3.28931]
[1776622453216,57.41,74845.27,0.0,0.97798,1e-05,3.30105]
[1776622455411,57.41,74845.43,0.0,0.97798,1e-05,3.30106]
[1776622455440,57.41,74845.43,0.0,0.97798,1e-05,3.30106]
[1776622455468,57.41,74846.31,0.0,0.97799,1e-05,3.29977]
[1776622455986,57.41,74846.31,0.0,0.97799,1e-05,3.29977]
[1776622456203,57.41,74846.31,0.0,0.97799,1e-05,3.29977]
[1776622457244,57.42,74837.6,0.0,0.97786,1e-05,3.31604]
[1776622458246,57.42,74837.6,0.0,0.97786,1e-05,3.31604]
[1776622458440,57.42,74837.6,0.0,0.97786,1e-05,3.31604]
[1776622458586,57.42,74837.6,0.0,0.97786,1e-05,3.31604]
[1776622458598,57.42,74843.93,0.0,0.97795,1e-05,3.3049]
[1776622458698,57.42,74843.93,0.0,0.97795,1e-05,3.3049]
[1776622464447,57.42,74842.95,0.0,0.97792,1e-05,3.30807]
[1776622464617,57.42,74842.95,0.0,0.97792,1e-05,3.30807]
[1776622464548,57.42,74843.85,0.0,0.97794,1e-05,3.30673]
[1776622464707,57.42,74843.85,0.0,0.97794,1e-05,3.30673]
[1776622470334,57.43,74843.97,0.0,0.97792,1e-05,3.3082]
[1776622473989,57.44,74846.68,0.0,0.97797,1e-05,3.30197]
[1776622474201,57.44,74846.68,0.0,0.97797,1e-05,3.30197]
[1776622474272,57.44,74846.68,0.0,0.97797,1e-05,3.30197]
[1776622474439,57.44,74846.68,0.0,0.97797,1e-05,3.30197]
[1776622474444,57.44,74846.46,0.0,0.97796,1e-05,3.30266]
[1776622480404,57.44,74844.3,0.0,0.97792,1e-05,3.30829]
[1776622481955,57.45,74843.85,0.0,0.97791,1e-05,3.30939]
[1776622482167,57.45,74843.85,0.0,0.97791,1e-05,3.30939]
[1776622482197,57.45,74843.85,0.0,0.97791,1e-05,3.30939]
[1776622482419,57.45,74843.34,0.0,0.9779,1e-05,3.31059]
[1776622483467,57.45,74843.34,0.0,0.9779,1e-05,3.31059]
[1776622483500,57.45,74836.68,0.0,0.9778,1e-05,3.32289]
[1776622483693,57.45,74836.68,0.0,0.9778,1e-05,3.32289]
[1776622484302,57.45,74836.68,0.0,0.9778,1e-05,3.32289]
[1776622484446,57.45,74836.68,0.0,0.9778,1e-05,3.32289]
[1776622484524,57.45,74845.09,0.0,0.97792,1e-05,3.30798]
[1776622485428,57.45,74845.09,0.0,0.97792,1e-05,3.30798]
[1776622485447,57.45,74845.09,0.0,0.97792,1e-05,3.30798]
[1776622485481,57.45,74850.18,0.0,0.97799,1e-05,3.29912]
[1776622492489,57.46,74863.12,0.0,0.97816,1e-05,3.27803]
[1776622493496,57.46,74864.3,0.0,0.97818,1e-05,3.27627]
[1776622494181,57.46,74864.3,0.0,0.97818,1e-05,3.27627]
[1776622494439,57.46,74864.3,0.0,0.97818,1e-05,3.27627]
[1776622494503,57.46,74864.05,0.0,0.97817,1e-05,3.27705]
[1776622494879,57.46,74864.05,0.0,0.97817,1e-05,3.27705]
[1776622494945,57.46,74864.05,0.0,0.97817,1e-05,3.27705]
[1776622499538,57.47,74866.83,0.0,0.9782,1e-05,3.27377]
[1776622501081,57.47,74867.0,0.0,0.9782,1e-05,3.27381]
[1776622501194,57.47,74867.0,0.0,0.9782,1e-05,3.27381]
[1776622502559,57.47,74873.69,0.0,0.97829,1e-05,3.26255]
[1776622503626,57.47,74873.69,0.0,0.97829,1e-05,3.26255]
[1776622503654,57.48,74873.69,0.0,0.97829,1e-05,3.26291]
[1776622503693,57.48,74873.69,0.0,0.97829,1e-05,3.26291]
[1776622504573,57.48,74872.88,0.0,0.97827,1e-05,3.2647]
[1776622505480,57.48,74872.88,0.0,0.97827,1e-05,3.2647]
[1776622505580,57.48,74861.84,0.0,0.97811,1e-05,3.28476]
[1776622505698,57.48,74861.84,0.0,0.97811,1e-05,3.28476]
[1776622506054,57.48,74861.84,0.0,0.97811,1e-05,3.28476]
[1776622506199,57.48,74861.84,0.0,0.97811,1e-05,3.28476]
[1776622506587,57.48,74857.5,0.0,0.97805,1e-05,3.29285]
[1776622510746,57.48,74859.2,0.0,0.97806,1e-05,3.2907]
[1776622510625,57.48,74832.23,0.0,0.97767,1e-05,3.33929]
[1776622511631,57.49,74820.84,0.0,0.9775,1e-05,3.36049]
[1776622512638,57.49,74822.29,0.0,0.97752,1e-05,3.35803]
[1776622514182,57.49,74822.23,0.0,0.97752,1e-05,3.35833]
[1776622514652,57.49,74825.63,0.0,0.97756,1e-05,3.35233]
[1776622515699,57.49,74834.09,0.0,0.97769,1e-05,3.33698]
[1776622516706,57.49,74835.71,0.0,0.97771,1e-05,3.33446]
[1776622521741,57.5,74834.18,0.0,0.97768,1e-05,3.33834]
[1776622524762,57.5,74837.02,0.0,0.97771,1e-05,3.33384]
[1776622526775,57.5,74832.62,0.0,0.97765,1e-05,3.34225]
[1776622527783,57.5,74829.6,0.0,0.9776,1e-05,3.34794]
[1776622528777,57.5,74829.6,0.0,0.9776,1e-05,3.34794]
[1776622528950,57.5,74829.6,0.0,0.9776,1e-05,3.34794]
[1776622529003,57.5,74822.35,0.0,0.97749,1e-05,3.36131]
[1776622529797,57.5,74814.02,0.0,0.97737,1e-05,3.37668]
[1776622530808,57.5,74808.31,0.0,0.97728,1e-05,3.38728]
[1776622532822,57.51,74811.93,0.0,0.97735,1e-05,3.37869]
[1776622535289,57.51,74812.55,0.0,0.97735,1e-05,3.3777]
[1776622535441,57.51,74811.7,0.0,0.97734,1e-05,3.3794]
[1776622535868,57.51,74801.41,0.0,0.97719,1e-05,3.39839]
[1776622536875,57.51,74808.32,0.0,0.97729,1e-05,3.38584]
[1776622538821,57.51,74807.55,0.0,0.97728,1e-05,3.38738]
[1776622538889,57.51,74808.61,0.0,0.97729,1e-05,3.38556]
[1776622543924,57.51,74810.5,0.0,0.97731,1e-05,3.38276]
[1776622546945,57.51,74814.67,0.0,0.97737,1e-05,3.37555]
[1776622547871,57.51,74814.67,0.0,0.97737,1e-05,3.37555]
[1776622547942,57.51,74814.67,0.0,0.97737,1e-05,3.37555]
[1776622549607,57.51,74815.75,0.0,0.97739,1e-05,3.37373]
[1776622549691,57.51,74815.75,0.0,0.97739,1e-05,3.37373]
[1776622549709,57.52,74816.11,0.0,0.97739,1e-05,3.37336]
[1776622558553,57.52,74818.01,0.0,0.97741,1e-05,3.37049]
[1776622558695,57.52,74818.01,0.0,0.97741,1e-05,3.37049]
[1776622561047,57.52,74821.36,0.0,0.97745,1e-05,3.36544]
[1776622562933,57.52,74823.7,0.0,0.97749,1e-05,3.36134]
[1776622563195,57.52,74823.7,0.0,0.97749,1e-05,3.36134]
[1776622563294,57.52,74827.21,0.0,0.97754,1e-05,3.35513]
[1776622564069,57.52,74836.58,0.0,0.97768,1e-05,3.33831]
[1776622565284,57.52,74836.58,0.0,0.97768,1e-05,3.33831]
[1776622565442,57.52,74836.58,0.0,0.97768,1e-05,3.33831]
[1776622565543,57.53,74837.27,0.0,0.97768,1e-05,3.33747]
[1776622568097,57.53,74821.73,0.0,0.97745,1e-05,3.36609]
[1776622569202,57.53,74821.73,0.0,0.97745,1e-05,3.36609]
[1776622569436,57.53,74821.73,0.0,0.97745,1e-05,3.36609]
[1776622569537,57.53,74814.09,0.0,0.97733,1e-05,3.38031]
[1776622570697,57.53,74814.09,0.0,0.97733,1e-05,3.38031]
[1776622570792,57.53,74817.74,0.0,0.97739,1e-05,3.37378]
[1776622570943,57.53,74817.74,0.0,0.97739,1e-05,3.37378]
[1776622575568,57.53,74819.99,0.0,0.97742,1e-05,3.36982]
[1776622575692,57.53,74819.99,0.0,0.97742,1e-05,3.36982]
[1776622577511,57.53,74817.89,0.0,0.97738,1e-05,3.37424]
[1776622577692,57.53,74817.89,0.0,0.97738,1e-05,3.37424]
[1776622577793,57.53,74817.71,0.0,0.97738,1e-05,3.37484]
[1776622580181,57.54,74815.3,0.0,0.97734,1e-05,3.37951]
[1776622585216,57.54,74817.43,0.0,0.97737,1e-05,3.37624]
[1776622585904,57.54,74817.43,0.0,0.97737,1e-05,3.37624]
[1776622585944,57.54,74817.43,0.0,0.97737,1e-05,3.37624]
[1776622589187,57.54,74815.84,0.0,0.97734,1e-05,3.37951]
[1776622589444,57.54,74815.84,0.0,0.97734,1e-05,3.37951]
[1776622591258,57.54,74825.23,0.0,0.97749,1e-05,3.36051]
[1776622592796,57.54,74825.23,0.0,0.97749,1e-05,3.36051]
[1776622592266,57.54,74831.66,0.0,0.97759,1e-05,3.34893]
[1776622592952,57.54,74831.66,0.0,0.97759,1e-05,3.34893]
[1776622593272,57.54,74832.36,0.0,0.9776,1e-05,3.34781]
[1776622594646,57.54,74836.31,0.0,0.97765,1e-05,3.34099]
[1776622596293,57.54,74842.97,0.0,0.97775,1e-05,3.32913]
[1776622596947,57.54,74842.97,0.0,0.97775,1e-05,3.32913]
[1776622597708,57.54,74842.97,0.0,0.97775,1e-05,3.32913]
[1776622597743,57.55,74842.15,0.0,0.97773,1e-05,3.33099]
[1776622597948,57.55,74842.15,0.0,0.97773,1e-05,3.33099]
[1776622600321,57.55,74837.12,0.0,0.97765,1e-05,3.34048]
[1776622601929,57.55,74838.09,0.0,0.97767,1e-05,3.33892]
[1776622601943,57.55,74838.09,0.0,0.97767,1e-05,3.33892]
[1776622604729,57.55,74836.1,0.0,0.97764,1e-05,3.34288]
[1776622604786,57.55,74835.89,0.0,0.97763,1e-05,3.34362]
[1776622604945,57.55,74835.89,0.0,0.97763,1e-05,3.34362]
[1776622610151,57.56,74835.14,0.0,0.97761,1e-05,3.34584]
[1776622610198,57.56,74835.14,0.0,0.97761,1e-05,3.34584]
[1776622615426,57.56,74827.19,0.0,0.97749,1e-05,3.36131]
[1776622616088,57.56,74827.19,0.0,0.97749,1e-05,3.36131]
[1776622616192,57.56,74827.19,0.0,0.97749,1e-05,3.36131]
[1776622616433,57.56,74823.72,0.0,0.97743,1e-05,3.36777]
[1776622618671,57.56,74822.94,0.0,0.97742,1e-05,3.36932]
[1776622618692,57.56,74822.94,0.0,0.97742,1e-05,3.36932]
[1776622618790,57.56,74822.87,0.0,0.97742,1e-05,3.36958]
[1776622621789,57.56,74819.42,0.0,0.97737,1e-05,3.37612]
[1776622621945,57.56,74819.05,0.0,0.97736,1e-05,3.37691]
[1776622623482,57.56,74826.76,0.0,0.97747,1e-05,3.36308]
[1776622624489,57.57,74832.79,0.0,0.97756,1e-05,3.35225]
[1776622624923,57.57,74832.79,0.0,0.97756,1e-05,3.35225]
[1776622624943,57.57,74832.79,0.0,0.97756,1e-05,3.35225]
[1776622627807,57.57,74835.77,0.0,0.9776,1e-05,3.34715]
[1776622627939,57.57,74836.67,0.0,0.97761,1e-05,3.34568]
[1776622628521,57.57,74836.76,0.0,0.97761,1e-05,3.34568]
[1776622630535,57.57,74842.72,0.0,0.9777,1e-05,3.33522]
[1776622631444,57.57,74842.72,0.0,0.9777,1e-05,3.33522]
[1776622631706,57.57,74842.72,0.0,0.9777,1e-05,3.33522]
[1776622636554,57.57,74844.57,0.0,0.97772,1e-05,3.33283]
[1776622639600,57.58,74850.38,0.0,0.9778,1e-05,3.32314]
[1776622641611,57.58,74855.37,0.0,0.97787,1e-05,3.3146]
[1776622642622,57.58,74860.36,0.0,0.97794,1e-05,3.30587]
[1776622644451,57.58,74860.44,0.0,0.97794,1e-05,3.30597]
[1776622644701,57.58,74860.44,0.0,0.97794,1e-05,3.30597]
[1776622645641,57.58,74864.89,0.0,0.978,1e-05,3.29849]
[1776622647999,57.59,74864.54,0.0,0.97799,1e-05,3.29964]
[1776622648193,57.59,74864.54,0.0,0.97799,1e-05,3.29964]
[1776622650676,57.59,74864.39,0.0,0.97798,1e-05,3.3007]
[1776622652689,57.59,74870.61,0.0,0.97808,1e-05,3.28789]
[1776622654267,57.59,74872.38,0.0,0.9781,1e-05,3.28501]
[1776622654437,57.59,74872.38,0.0,0.9781,1e-05,3.28501]
[1776622659739,57.6,74875.65,0.0,0.97814,1e-05,3.28094]
[1776622660926,57.6,74877.81,0.0,0.97816,1e-05,3.27739]
[1776622660946,57.6,74877.81,0.0,0.97816,1e-05,3.27739]
[1776622662760,57.6,74882.58,0.0,0.97823,1e-05,3.2695]
[1776622663296,57.6,74882.58,0.0,0.97823,1e-05,3.2695]
[1776622663441,57.6,74882.58,0.0,0.97823,1e-05,3.2695]
[1776622663769,57.61,74882.73,0.0,0.97823,1e-05,3.26955]
[1776622665782,57.61,74878.9,0.0,0.97817,1e-05,3.27701]
[1776622666386,57.61,74878.9,0.0,0.97817,1e-05,3.27701]
[1776622666438,57.61,74878.9,0.0,0.97817,1e-05,3.27701]
[1776622669810,57.61,74875.09,0.0,0.9781,1e-05,3.28502]
[1776622670287,57.61,74875.09,0.0,0.9781,1e-05,3.28502]
[1776622670444,57.61,74875.09,0.0,0.9781,1e-05,3.28502]
[1776622670823,57.62,74869.85,0.0,0.97803,1e-05,3.29468]
[1776622671825,57.62,74861.13,0.0,0.9779,1e-05,3.31058]
[1776622672833,57.62,74861.6,0.0,0.9779,1e-05,3.30998]
[1776622673842,57.62,74849.4,0.0,0.97772,1e-05,3.33219]
[1776622674847,57.62,74843.04,0.0,0.97763,1e-05,3.34389]
[1776622677982,57.62,74842.4,0.0,0.97761,1e-05,3.3456]
[1776622678189,57.62,74842.4,0.0,0.97761,1e-05,3.3456]
[1776622678875,57.62,74842.98,0.0,0.97762,1e-05,3.34473]
[1776622683912,57.63,74833.95,0.0,0.97748,1e-05,3.36203]
[1776622684920,57.63,74835.44,0.0,0.9775,1e-05,3.35948]
[1776622684944,57.63,74835.44,0.0,0.9775,1e-05,3.35948]
[1776622686804,57.63,74835.44,0.0,0.9775,1e-05,3.35948]
[1776622686822,57.63,74835.37,0.0,0.9775,1e-05,3.35992]
[1776622686946,57.63,74835.37,0.0,0.9775,1e-05,3.35992]
[1776622690215,57.63,74838.6,0.0,0.97754,1e-05,3.35438]
[1776622690445,57.63,74838.6,0.0,0.97754,1e-05,3.35438]
[1776622692976,57.63,74847.29,0.0,0.97766,1e-05,3.33935]
[1776622696769,57.64,74846.59,0.0,0.97765,1e-05,3.341]
[1776622696863,57.64,74846.48,0.0,0.97765,1e-05,3.34157]
[1776622696947,57.64,74846.48,0.0,0.97765,1e-05,3.34157]
[1776622697340,57.64,74846.48,0.0,0.97765,1e-05,3.34157]
[1776622697436,57.64,74846.48,0.0,0.97765,1e-05,3.34157]
[1776622703054,57.64,74849.2,0.0,0.97768,1e-05,3.33776]
[1776622704369,57.64,74849.2,0.0,0.97768,1e-05,3.33776]
[1776622704439,57.64,74849.2,0.0,0.97768,1e-05,3.33776]
[1776622704534,57.64,74849.2,0.0,0.97768,1e-05,3.33776]
[1776622704692,57.64,74849.2,0.0,0.97768,1e-05,3.33776]
[1776622704792,57.64,74850.25,0.0,0.97769,1e-05,3.33625]
[1776622710103,57.65,74852.99,0.0,0.97772,1e-05,3.33228]
[1776622711110,57.65,74858.13,0.0,0.97781,1e-05,3.321]
[1776622712754,57.65,74858.13,0.0,0.97781,1e-05,3.321]
[1776622712940,57.65,74858.13,0.0,0.97781,1e-05,3.321]
[1776622712792,57.65,74858.56,0.0,0.97781,1e-05,3.32066]
[1776622712970,57.65,74858.56,0.0,0.97781,1e-05,3.32066]
[1776622713205,57.65,74858.56,0.0,0.97781,1e-05,3.32066]
[1776622714131,57.65,74866.44,0.0,0.97793,1e-05,3.30673]
[1776622716144,57.65,74865.95,0.0,0.97791,1e-05,3.3081]
[1776622717826,57.65,74865.95,0.0,0.97791,1e-05,3.3081]
[1776622717945,57.65,74865.95,0.0,0.97791,1e-05,3.3081]
[1776622717888,57.66,74865.74,0.0,0.97791,1e-05,3.30896]
[1776622718105,57.66,74865.74,0.0,0.97791,1e-05,3.30896]
[1776622718193,57.66,74865.74,0.0,0.97791,1e-05,3.30896]
[1776622720174,57.66,74860.52,0.0,0.97783,1e-05,3.31881]
[1776622721517,57.66,74860.52,0.0,0.97783,1e-05,3.31881]
[1776622721704,57.66,74860.52,0.0,0.97783,1e-05,3.31881]
[1776622721802,57.66,74860.26,0.0,0.97782,1e-05,3.31973]
[1776622727223,57.66,74858.02,0.0,0.97778,1e-05,3.32487]
[1776622729346,57.67,74857.35,0.0,0.97777,1e-05,3.32629]
[1776622729438,57.67,74857.35,0.0,0.97777,1e-05,3.32629]
[1776622729501,57.67,74852.08,0.0,0.97769,1e-05,3.33601]
[1776622733817,57.67,74852.39,0.0,0.97769,1e-05,3.33603]
[1776622733945,57.67,74852.39,0.0,0.97769,1e-05,3.33603]
[1776622733916,57.67,74852.95,0.0,0.97769,1e-05,3.33542]
[1776622739306,57.68,74853.13,0.0,0.97769,1e-05,3.33612]
[1776622744342,57.68,74852.77,0.0,0.97767,1e-05,3.33779]
[1776622745005,57.68,74852.77,0.0,0.97767,1e-05,3.33779]
[1776622745196,57.68,74852.77,0.0,0.97767,1e-05,3.33779]
[1776622750384,57.69,74853.39,0.0,0.97767,1e-05,3.33791]
[1776622756427,57.69,74852.88,0.0,0.97766,1e-05,3.34007]
[1776622757654,57.69,74852.88,0.0,0.97766,1e-05,3.34007]
[1776622757706,57.69,74852.88,0.0,0.97766,1e-05,3.34007]
[1776622757746,57.69,74853.12,0.0,0.97766,1e-05,3.34005]
[1776622758751,57.69,74853.12,0.0,0.97766,1e-05,3.34005]
[1776622758940,57.69,74853.12,0.0,0.97766,1e-05,3.34005]
[1776622758797,57.69,74845.95,0.0,0.97755,1e-05,3.35322]
[1776622760454,57.69,74842.46,0.0,0.9775,1e-05,3.35973]
[1776622764962,57.7,74843.5,0.0,0.97751,1e-05,3.35835]
[1776622765104,57.7,74843.5,0.0,0.97751,1e-05,3.35835]
[1776622765196,57.7,74843.5,0.0,0.97751,1e-05,3.35835]
[1776622765491,57.7,74843.54,0.0,0.97751,1e-05,3.35861]
[1776622770526,57.7,74841.23,0.0,0.97747,1e-05,3.36365]
[1776622772642,57.7,74841.05,0.0,0.97748,1e-05,3.36191]
[1776622772692,57.7,74841.05,0.0,0.97748,1e-05,3.36191]
[1776622772860,57.7,74841.05,0.0,0.97748,1e-05,3.36191]
[1776622772939,57.7,74841.05,0.0,0.97748,1e-05,3.36191]
[1776622773003,57.7,74841.05,0.0,0.97747,1e-05,3.36223]
[1776622778158,57.71,74841.02,0.0,0.97747,1e-05,3.36309]
[1776622778199,57.71,74841.02,0.0,0.97747,1e-05,3.36309]
[1776622778235,57.71,74841.02,0.0,0.97747,1e-05,3.36309]
[1776622778437,57.71,74841.02,0.0,0.97747,1e-05,3.36309]
[1776622779589,57.71,74841.05,0.0,0.97746,1e-05,3.36335]
[1776622785631,57.71,74840.91,0.0,0.97745,1e-05,3.36453]
[1776622788358,57.71,74839.66,0.0,0.97743,1e-05,3.3671]
[1776622788442,57.71,74839.66,0.0,0.97743,1e-05,3.3671]
[1776622788485,57.71,74839.66,0.0,0.97743,1e-05,3.3671]
[1776622788692,57.71,74839.66,0.0,0.97743,1e-05,3.3671]
[1776622788749,57.72,74835.95,0.0,0.97738,1e-05,3.37399]
[1776622794699,57.72,74834.77,0.0,0.97735,1e-05,3.37693]
[1776622795705,57.72,74828.71,0.0,0.97726,1e-05,3.3881]
[1776622796716,57.72,74823.96,0.0,0.97719,1e-05,3.39689]
[1776622797723,57.72,74813.47,0.0,0.97703,2e-05,3.41621]
[1776622798730,57.72,74808.81,0.0,0.97696,2e-05,3.42484]
[1776622800744,57.72,74798.99,0.0,0.97681,2e-05,3.44303]
[1776622801751,57.72,74795.04,0.0,0.97675,2e-05,3.45035]
[1776622803764,57.72,74784.39,0.0,0.97659,2e-05,3.4701]
[1776622808800,57.72,74783.79,0.0,0.97658,2e-05,3.47107]
[1776622811822,57.72,74765.53,0.0,0.9763,2e-05,3.50504]
[1776622812829,57.72,74763.03,0.0,0.97627,2e-05,3.50963]
[1776622815850,57.72,74772.96,0.0,0.97642,2e-05,3.49077]
[1776622816857,57.72,74783.92,0.0,0.97659,2e-05,3.47029]
[1776622817864,57.72,74783.5,0.0,0.97658,2e-05,3.47104]
[1776622818950,57.72,74783.5,0.0,0.97658,2e-05,3.47104]
[1776622818977,57.72,74783.71,0.0,0.97659,2e-05,3.47063]
[1776622819104,57.72,74783.71,0.0,0.97659,2e-05,3.47063]
[1776622819198,57.72,74783.71,0.0,0.97659,2e-05,3.47063]
[1776622823906,57.72,74778.64,0.0,0.97651,2e-05,3.47992]
[1776622824913,57.72,74761.37,0.0,0.97624,2e-05,3.51216]
[1776622825921,57.72,74766.79,0.0,0.97633,2e-05,3.50191]
[1776622826927,57.72,74770.31,0.0,0.97638,2e-05,3.49525]
[1776622827444,57.72,74770.31,0.0,0.97638,2e-05,3.49525]
[1776622827929,57.72,74770.31,0.0,0.97638,2e-05,3.49525]
[1776622827994,57.72,74770.31,0.0,0.97638,2e-05,3.49525]
[1776622827934,57.72,74764.79,0.0,0.9763,2e-05,3.50551]
[1776622828225,57.72,74764.79,0.0,0.9763,2e-05,3.50551]
[1776622829948,57.71,74758.8,0.0,0.97621,2e-05,3.51656]
[1776622831962,57.71,74764.63,0.0,0.97631,2e-05,3.50312]
[1776622833092,57.71,74765.69,0.0,0.97633,2e-05,3.50105]
[1776622833201,57.71,74765.69,0.0,0.97633,2e-05,3.50105]
[1776622833251,57.71,74765.69,0.0,0.97633,2e-05,3.50105]
[1776622833438,57.71,74765.69,0.0,0.97633,2e-05,3.50105]
[1776622833975,57.71,74766.24,0.0,0.97634,2e-05,3.49994]
[1776622839012,57.71,74768.33,0.0,0.97638,2e-05,3.49561]
[1776622842034,57.71,74761.37,0.0,0.97627,2e-05,3.50839]
[1776622843041,57.71,74754.45,0.0,0.97617,2e-05,3.52127]
[1776622843222,57.71,74754.45,0.0,0.97617,2e-05,3.52127]
[1776622843438,57.71,74754.45,0.0,0.97617,2e-05,3.52127]
[1776622843680,57.71,74754.45,0.0,0.97617,2e-05,3.52127]
[1776622843698,57.71,74754.45,0.0,0.97617,2e-05,3.52127]
[1776622844048,57.71,74756.14,0.0,0.97619,2e-05,3.51797]
[1776622844963,57.71,74756.14,0.0,0.97619,2e-05,3.51797]
[1776622845055,57.71,74763.38,0.0,0.97631,2e-05,3.50427]
[1776622845189,57.71,74763.38,0.0,0.97631,2e-05,3.50427]
[1776622845474,57.71,74763.38,0.0,0.97631,2e-05,3.50427]
[1776622845692,57.71,74763.38,0.0,0.97631,2e-05,3.50427]
[1776622846062,57.71,74770.56,0.0,0.97642,2e-05,3.49075]
[1776622847069,57.71,74774.43,0.0,0.97648,2e-05,3.48345]
[1776622851648,57.71,74774.06,0.0,0.97647,2e-05,3.4839]
[1776622851701,57.71,74774.06,0.0,0.97647,2e-05,3.4839]
[1776622854120,57.71,74781.49,0.0,0.97659,2e-05,3.46988]
[1776622856134,57.71,74788.54,0.0,0.9767,2e-05,3.45672]
[1776622857238,57.71,74788.54,0.0,0.9767,2e-05,3.45672]
[1776622857437,57.71,74788.54,0.0,0.9767,2e-05,3.45672]
[1776622857609,57.71,74788.54,0.0,0.9767,2e-05,3.45672]
[1776622857703,57.71,74788.54,0.0,0.9767,2e-05,3.45672]
[1776622857711,57.71,74791.67,0.0,0.97674,2e-05,3.45091]
[1776622858148,57.71,74795.79,0.0,0.97681,2e-05,3.44329]
[1776622859155,57.71,74792.76,0.0,0.97676,2e-05,3.44891]
[1776622861276,57.71,74792.77,0.0,0.97676,2e-05,3.4489]
[1776622861444,57.71,74792.77,0.0,0.97676,2e-05,3.4489]
[1776622862362,57.71,74792.38,0.0,0.97675,2e-05,3.44963]
[1776622862439,57.71,74792.38,0.0,0.97675,2e-05,3.44963]
[1776622862461,57.71,74795.76,0.0,0.97681,2e-05,3.44338]
[1776622863183,57.71,74792.56,0.0,0.97676,2e-05,3.44932]
[1776622866843,57.71,74792.45,0.0,0.97676,2e-05,3.44953]
[1776622866947,57.71,74792.45,0.0,0.97676,2e-05,3.44953]
[1776622867036,57.71,74800.64,0.0,0.97688,2e-05,3.43445]
[1776622871452,57.71,74798.91,0.0,0.97685,2e-05,3.43777]
[1776622871663,57.71,74798.91,0.0,0.97685,2e-05,3.43777]
[1776622871703,57.71,74798.91,0.0,0.97685,2e-05,3.43777]
[1776622871765,57.71,74798.31,0.0,0.97684,2e-05,3.43893]
[1776622873253,57.71,74793.45,0.0,0.97677,2e-05,3.44794]
[1776622874228,57.71,74793.45,0.0,0.97677,2e-05,3.44794]
[1776622874270,57.71,74793.45,0.0,0.97677,2e-05,3.44794]
[1776622874441,57.71,74793.45,0.0,0.97677,2e-05,3.44794]
[1776622874534,57.71,74788.52,0.0,0.97669,2e-05,3.45709]
[1776622880303,57.71,74788.55,0.0,0.97669,2e-05,3.45703]
[1776622882578,57.71,74788.55,0.0,0.97669,2e-05,3.45703]
[1776622882700,57.71,74788.55,0.0,0.97669,2e-05,3.45703]
[1776622882898,57.71,74788.55,0.0,0.97669,2e-05,3.45703]
[1776622882943,57.71,74788.55,0.0,0.97669,2e-05,3.45703]
[1776622883017,57.71,74794.62,0.0,0.97679,2e-05,3.44583]
[1776622885926,57.71,74795.83,0.0,0.9768,2e-05,3.44362]
[1776622885942,57.71,74795.83,0.0,0.9768,2e-05,3.44362]
[1776622886124,57.71,74795.83,0.0,0.9768,2e-05,3.44362]
[1776622886125,57.71,74798.72,0.0,0.97685,2e-05,3.43834]
[1776622886200,57.71,74798.72,0.0,0.97685,2e-05,3.43834]
[1776622892263,57.71,74799.2,0.0,0.97685,2e-05,3.4375]
[1776622892407,57.71,74799.2,0.0,0.97685,2e-05,3.4375]
[1776622892440,57.71,74799.2,0.0,0.97685,2e-05,3.4375]
[1776622892512,57.71,74803.7,0.0,0.97693,2e-05,3.42713]
[1776622893424,57.71,74808.06,0.0,0.977,2e-05,3.41916]
[1776622898445,57.71,74809.22,0.0,0.97702,2e-05,3.41724]
[1776622898610,57.71,74809.22,0.0,0.97702,2e-05,3.41724]
[1776622898696,57.71,74809.22,0.0,0.97702,2e-05,3.41724]
[1776622898779,57.71,74809.22,0.0,0.97701,2e-05,3.41746]
[1776622900473,57.71,74819.88,0.0,0.97717,1e-05,3.39798]
[1776622901696,57.71,74819.88,0.0,0.97717,1e-05,3.39798]
[1776622901844,57.71,74819.88,0.0,0.97717,1e-05,3.39798]
[1776622901948,57.71,74819.88,0.0,0.97717,1e-05,3.39798]
[1776622901999,57.71,74817.12,0.0,0.97713,1e-05,3.40324]
[1776622904515,57.71,74823.99,0.0,0.97723,1e-05,3.39085]
[1776622905522,57.71,74834.36,0.0,0.97739,1e-05,3.37207]
[1776622906529,57.71,74841.73,0.0,0.97749,1e-05,3.35883]
[1776622907733,57.71,74841.73,0.0,0.97749,1e-05,3.35883]
[1776622907814,57.71,74844.57,0.0,0.97753,1e-05,3.35385]
[1776622908543,57.72,74835.39,0.0,0.9774,1e-05,3.37068]
[1776622911646,57.72,74833.61,0.0,0.97737,1e-05,3.37424]
[1776622911685,57.72,74833.37,0.0,0.97736,1e-05,3.37482]
[1776622916601,57.72,74836.06,0.0,0.9774,1e-05,3.37062]
[1776622919622,57.72,74839.72,0.0,0.97745,1e-05,3.3644]
[1776622920629,57.72,74832.23,0.0,0.97734,1e-05,3.37816]
[1776622921635,57.72,74823.38,0.0,0.9772,1e-05,3.39445]
[1776622922592,57.72,74823.38,0.0,0.9772,1e-05,3.39445]
[1776622922692,57.72,74823.38,0.0,0.9772,1e-05,3.39445]
[1776622922758,57.72,74820.39,0.0,0.97716,1e-05,3.40015]
[1776622923653,57.72,74793.94,0.0,0.97676,2e-05,3.44882]
[1776622924658,57.73,74781.95,0.0,0.97657,2e-05,3.47114]
[1776622925665,57.73,74784.48,0.0,0.97661,2e-05,3.46644]
[1776622926672,57.73,74785.13,0.0,0.97662,2e-05,3.4652]
[1776622928685,57.72,74796.6,0.0,0.9768,2e-05,3.44391]
[1776622930700,57.72,74791.46,0.0,0.97672,2e-05,3.45341]
[1776622931592,57.72,74791.46,0.0,0.97672,2e-05,3.45341]
[1776622931705,57.72,74791.46,0.0,0.97672,2e-05,3.45341]
[1776622931800,57.72,74794.78,0.0,0.97677,2e-05,3.44727]
[1776622932713,57.72,74791.09,0.0,0.97671,2e-05,3.4541]
[1776622933721,57.72,74787.57,0.0,0.97666,2e-05,3.46063]
[1776622934604,57.72,74787.57,0.0,0.97666,2e-05,3.46063]
[1776622934699,57.72,74787.57,0.0,0.97666,2e-05,3.46063]
[1776622934728,57.72,74782.01,0.0,0.97658,2e-05,3.47095]
[1776622935735,57.72,74781.18,0.0,0.97656,2e-05,3.47245]
[1776622936468,57.72,74781.18,0.0,0.97656,2e-05,3.47245]
[1776622936695,57.72,74781.18,0.0,0.97656,2e-05,3.47245]
[1776622936746,57.72,74781.0,0.0,0.97656,2e-05,3.47275]
[1776622939767,57.72,74784.61,0.0,0.97662,2e-05,3.46593]
[1776622940774,57.72,74791.02,0.0,0.97672,2e-05,3.45402]
[1776622941247,57.72,74791.02,0.0,0.97672,2e-05,3.45402]
[1776622941442,57.72,74791.02,0.0,0.97672,2e-05,3.45402]
[1776622944802,57.72,74802.36,0.0,0.97689,2e-05,3.43307]
[1776622945578,57.72,74802.36,0.0,0.97689,2e-05,3.43307]
[1776622945693,57.72,74802.36,0.0,0.97689,2e-05,3.43307]
[1776622946097,57.72,74802.36,0.0,0.97689,2e-05,3.43307]
[1776622946166,57.72,74797.69,0.0,0.97682,2e-05,3.44173]
[1776622946816,57.72,74801.98,0.0,0.97688,2e-05,3.43384]
[1776622949463,57.72,74800.2,0.0,0.97685,2e-05,3.43719]
[1776622949697,57.72,74800.2,0.0,0.97685,2e-05,3.43719]
[1776622950962,57.72,74801.14,0.0,0.97687,2e-05,3.43548]
[1776622951193,57.72,74801.14,0.0,0.97687,2e-05,3.43548]
[1776622951063,57.73,74800.57,0.0,0.97687,2e-05,3.43442]
[1776622951851,57.73,74800.22,0.0,0.97687,2e-05,3.43522]
[1776622956887,57.73,74793.67,0.0,0.97676,2e-05,3.44807]
[1776622957595,57.73,74793.67,0.0,0.97676,2e-05,3.44807]
[1776622957710,57.73,74793.67,0.0,0.97676,2e-05,3.44807]
[1776622957894,57.73,74790.27,0.0,0.97671,2e-05,3.45449]
[1776622958901,57.73,74786.14,0.0,0.97664,2e-05,3.46226]
[1776622959834,57.73,74786.14,0.0,0.97664,2e-05,3.46226]
[1776622959947,57.73,74786.14,0.0,0.97664,2e-05,3.46226]
[1776622960032,57.73,74780.66,0.0,0.97656,2e-05,3.47254]
[1776622960680,57.73,74780.66,0.0,0.97656,2e-05,3.47254]
[1776622960689,57.73,74780.66,0.0,0.97656,2e-05,3.47254]
[1776622960915,57.73,74773.19,0.0,0.97644,2e-05,3.48653]
[1776622962929,57.73,74770.38,0.0,0.9764,2e-05,3.49189]
[1776622963489,57.73,74770.38,0.0,0.9764,2e-05,3.49189]
[1776622963707,57.73,74770.38,0.0,0.9764,2e-05,3.49189]
[1776622968971,57.73,74770.11,0.0,0.9764,2e-05,3.49202]
[1776622970501,57.73,74769.62,0.0,0.97639,2e-05,3.49288]
[1776622970985,57.73,74767.03,0.0,0.97635,2e-05,3.49766]
[1776622971672,57.73,74767.03,0.0,0.97635,2e-05,3.49766]
[1776622971694,57.73,74767.03,0.0,0.97635,2e-05,3.49766]
[1776622971992,57.73,74761.19,0.0,0.97626,2e-05,3.50853]
[1776622972879,57.73,74761.19,0.0,0.97626,2e-05,3.50853]
[1776622972939,57.73,74761.19,0.0,0.97626,2e-05,3.50853]
[1776622972999,57.73,74761.54,0.0,0.97627,2e-05,3.50779]
[1776622973350,57.73,74761.54,0.0,0.97627,2e-05,3.50779]
[1776622973442,57.73,74761.54,0.0,0.97627,2e-05,3.50779]
[1776622976020,57.73,74754.38,0.0,0.97616,2e-05,3.52097]
[1776622976326,57.73,74754.38,0.0,0.97616,2e-05,3.52097]
[1776622976437,57.73,74754.38,0.0,0.97616,2e-05,3.52097]
[1776622978034,57.73,74741.77,0.0,0.97597,2e-05,3.54452]
[1776622979041,57.73,74736.19,0.0,0.97588,2e-05,3.55492]
[1776622981065,57.72,74730.39,0.0,0.97579,2e-05,3.56559]
[1776622982069,57.72,74736.81,0.0,0.97589,2e-05,3.55325]
[1776622983076,57.72,74743.27,0.0,0.976,2e-05,3.54088]
[1776622984083,57.72,74756.06,0.0,0.9762,2e-05,3.51666]
[1776622985090,57.72,74757.2,0.0,0.97621,2e-05,3.51442]
[1776622986097,57.72,74761.76,0.0,0.97628,2e-05,3.50578]
[1776622987751,57.72,74763.54,0.0,0.97631,2e-05,3.50236]
[1776622987945,57.72,74763.54,0.0,0.97631,2e-05,3.50236]
[1776622991132,57.72,74766.24,0.0,0.97636,2e-05,3.49698]
[1776622991697,57.72,74766.24,0.0,0.97636,2e-05,3.49698]
[1776622991926,57.72,74766.24,0.0,0.97636,2e-05,3.49698]
[1776622991942,57.72,74766.24,0.0,0.97636,2e-05,3.49698]
[1776622992174,57.72,74766.24,0.0,0.97636,2e-05,3.49698]
[1776622991976,57.72,74766.24,0.0,0.97636,2e-05,3.49691]
[1776622993152,57.72,74752.4,0.0,0.97614,2e-05,3.52292]
[1776622994160,57.72,74743.56,0.0,0.97601,2e-05,3.53958]
[1776622995168,57.72,74742.25,0.0,0.97599,2e-05,3.54202]
[1776622996147,57.72,74742.25,0.0,0.97599,2e-05,3.54202]
[1776623000202,57.72,74747.78,0.0,0.97607,2e-05,3.53143]
[1776623005237,57.72,74756.14,0.0,0.9762,2e-05,3.51559]
[1776623007016,57.72,74756.91,0.0,0.97622,2e-05,3.51414]
[1776623007191,57.72,74756.91,0.0,0.97622,2e-05,3.51414]
[1776623010877,57.72,74758.07,0.0,0.97623,2e-05,3.51184]
[1776623010937,57.72,74758.07,0.0,0.97623,2e-05,3.51184]
[1776623011278,57.72,74758.47,0.0,0.97626,2e-05,3.50867]
[1776623014300,57.72,74763.06,0.0,0.97633,2e-05,3.4997]
[1776623014334,57.72,74763.06,0.0,0.97633,2e-05,3.4997]
[1776623014440,57.72,74763.06,0.0,0.97633,2e-05,3.4997]
[1776623018204,57.72,74763.88,0.0,0.97634,2e-05,3.49796]
[1776623018442,57.71,74761.88,0.0,0.97632,2e-05,3.50148]
[1776623018535,57.71,74758.19,0.0,0.97626,2e-05,3.50839]
[1776623020342,57.71,74753.78,0.0,0.97619,2e-05,3.51641]
[1776623021990,57.71,74753.78,0.0,0.97619,2e-05,3.51641]
[1776623022196,57.71,74753.78,0.0,0.97619,2e-05,3.51641]
[1776623023048,57.71,74752.53,0.0,0.97617,2e-05,3.51905]
[1776623023195,57.71,74752.53,0.0,0.97617,2e-05,3.51905]
[1776623023294,57.71,74753.17,0.0,0.97618,2e-05,3.5177]
[1776623028399,57.71,74751.64,0.0,0.97616,2e-05,3.51988]
[1776623031335,57.71,74751.69,0.0,0.97617,2e-05,3.5195]
[1776623031437,57.71,74751.69,0.0,0.97617,2e-05,3.5195]
[1776623037954,57.71,74752.6,0.0,0.97619,2e-05,3.51702]
[1776623038198,57.71,74752.6,0.0,0.97619,2e-05,3.51702]
[1776623038297,57.71,74753.1,0.0,0.9762,2e-05,3.51586]
[1776623042190,57.7,74750.25,0.0,0.97615,2e-05,3.521]
[1776623042245,57.7,74737.38,0.0,0.97596,2e-05,3.545]
[1776623043504,57.7,74730.3,0.0,0.97585,2e-05,3.55825]
[1776623044511,57.7,74730.1,0.0,0.97584,2e-05,3.55845]
[1776623047685,57.7,74728.54,0.0,0.97582,2e-05,3.56105]
[1776623047697,57.7,74716.13,0.0,0.97563,2e-05,3.58446]
[1776623048539,57.7,74711.75,0.0,0.97556,2e-05,3.59263]
[1776623051173,57.7,74711.5,0.0,0.97556,2e-05,3.59292]
[1776623056595,57.69,74711.04,0.0,0.97556,2e-05,3.59245]
[1776623061632,57.69,74714.29,0.0,0.97562,2e-05,3.58535]
[1776623062989,57.69,74714.29,0.0,0.97562,2e-05,3.58535]
[1776623063206,57.69,74714.29,0.0,0.97562,2e-05,3.58535]
[1776623063271,57.69,74714.23,0.0,0.97562,2e-05,3.58513]
[1776623063936,57.69,74714.23,0.0,0.97562,2e-05,3.58513]
[1776623064195,57.69,74714.23,0.0,0.97562,2e-05,3.58513]
[1776623065659,57.69,74719.31,0.0,0.97571,2e-05,3.57513]
[1776623069687,57.68,74709.59,0.0,0.97556,2e-05,3.59307]
[1776623071701,57.68,74702.96,0.0,0.97547,2e-05,3.60305]
[1776623076736,57.69,74702.62,0.0,0.97545,2e-05,3.60558]
[1776623077763,57.69,74699.03,0.0,0.97539,2e-05,3.61284]
[1776623079777,57.69,74702.82,0.0,0.97544,2e-05,3.60632]
[1776623081745,57.7,74702.62,0.0,0.97544,2e-05,3.60707]
[1776623081944,57.7,74702.62,0.0,0.97544,2e-05,3.60707]
[1776623081975,57.7,74702.62,0.0,0.97544,2e-05,3.60707]
[1776623082188,57.7,74702.62,0.0,0.97544,2e-05,3.60707]
[1776623082212,57.7,74702.36,0.0,0.97543,2e-05,3.60832]
[1776623087833,57.71,74702.67,0.0,0.97542,2e-05,3.60956]
[1776623091258,57.71,74703.92,0.0,0.97543,2e-05,3.60789]
[1776623091294,57.71,74703.96,0.0,0.97542,2e-05,3.60855]
[1776623091440,57.71,74703.96,0.0,0.97542,2e-05,3.60855]
[1776623091511,57.71,74703.96,0.0,0.97542,2e-05,3.60855]
[1776623091686,57.71,74703.96,0.0,0.97542,2e-05,3.60855]
[1776623094882,57.72,74699.44,0.0,0.97534,2e-05,3.61831]
[1776623095889,57.72,74692.69,0.0,0.97523,2e-05,3.63165]
[1776623097904,57.72,74687.3,0.0,0.97514,2e-05,3.64272]
[1776623098883,57.72,74687.3,0.0,0.97514,2e-05,3.64272]
[1776623098934,57.72,74687.3,0.0,0.97514,2e-05,3.64272]
[1776623098939,57.72,74687.3,0.0,0.97514,2e-05,3.64272]
[1776623099202,57.72,74687.3,0.0,0.97514,2e-05,3.64272]
[1776623099273,57.72,74686.71,0.0,0.97513,2e-05,3.64448]
[1776623099917,57.72,74682.89,0.0,0.97506,2e-05,3.65186]
[1776623100925,57.73,74686.48,0.0,0.97512,2e-05,3.64524]
[1776623102597,57.73,74686.48,0.0,0.97512,2e-05,3.64524]
[1776623104958,57.73,74680.77,0.0,0.97501,2e-05,3.65778]
[1776623106356,57.73,74680.77,0.0,0.97501,2e-05,3.65778]
[1776623106370,57.73,74675.2,0.0,0.97492,2e-05,3.66886]
[1776623106974,57.73,74666.66,0.0,0.97478,2e-05,3.68544]
[1776623108995,57.74,74658.86,0.0,0.97465,2e-05,3.70115]
[1776623110000,57.74,74645.3,0.0,0.97443,2e-05,3.72813]
[1776623111013,57.74,74637.28,0.0,0.97429,2e-05,3.74406]
[1776623112396,57.74,74637.28,0.0,0.97429,2e-05,3.74406]
[1776623112406,57.74,74657.48,0.0,0.97462,2e-05,3.70459]
[1776623113033,57.74,74681.15,0.0,0.97501,2e-05,3.65879]
[1776623114040,57.74,74693.58,0.0,0.9752,2e-05,3.63508]
[1776623115048,57.74,74695.53,0.0,0.97523,2e-05,3.63165]
[1776623116383,57.74,74695.53,0.0,0.97523,2e-05,3.63165]
[1776623116055,57.74,74691.68,0.0,0.97517,2e-05,3.63939]
[1776623117062,57.75,74676.14,0.0,0.97492,2e-05,3.66974]
[1776623118069,57.75,74677.8,0.0,0.97494,2e-05,3.66678]
[1776623119076,57.75,74682.71,0.0,0.97502,2e-05,3.65754]
[1776623124111,57.75,74683.01,0.0,0.97501,2e-05,3.65834]
[1776623125723,57.75,74684.15,0.0,0.97503,2e-05,3.65641]
[1776623126130,57.76,74709.61,0.0,0.97543,2e-05,3.60772]
[1776623127137,57.76,74711.41,0.0,0.97546,2e-05,3.60464]
[1776623129130,57.76,74710.47,0.0,0.97544,2e-05,3.6068]
[1776623137208,57.77,74710.93,0.0,0.97544,2e-05,3.60687]
[1776623139222,57.78,74694.59,0.0,0.97517,2e-05,3.63896]
[1776623140229,57.78,74693.48,0.0,0.97515,2e-05,3.64141]
[1776623141236,57.78,74704.31,0.0,0.97532,2e-05,3.6209]
[1776623142243,57.78,74707.09,0.0,0.97536,2e-05,3.61591]
[1776623144257,57.78,74713.27,0.0,0.97545,2e-05,3.6048]
[1776623145263,57.78,74721.73,0.0,0.97559,2e-05,3.58903]
[1776623146271,57.79,74726.84,0.0,0.97566,2e-05,3.5797]
[1776623151307,57.79,74735.13,0.0,0.97578,2e-05,3.56605]
[1776623152313,57.8,74744.05,0.0,0.97591,2e-05,3.5496]
[1776623153320,57.8,74740.67,0.0,0.97586,2e-05,3.55645]
[1776623155334,57.8,74745.5,0.0,0.97593,2e-05,3.54821]
[1776623160369,57.81,74741.52,0.0,0.97584,2e-05,3.558]
[1776623161881,57.81,74741.6,0.0,0.97584,2e-05,3.55828]
[1776623161938,57.81,74741.6,0.0,0.97584,2e-05,3.55828]
[1776623162300,57.81,74741.6,0.0,0.97584,2e-05,3.55828]
[1776623162436,57.81,74741.6,0.0,0.97584,2e-05,3.55828]
[1776623162384,57.82,74744.17,0.0,0.97588,2e-05,3.55385]
[1776623164398,57.82,74736.73,0.0,0.97576,2e-05,3.56881]
[1776623165415,57.82,74740.05,0.0,0.9758,2e-05,3.56293]
[1776623167257,57.82,74739.59,0.0,0.97579,2e-05,3.56422]
[1776623167423,57.82,74739.75,0.0,0.97579,2e-05,3.56434]
[1776623167540,57.82,74739.75,0.0,0.97579,2e-05,3.56434]
[1776623167991,57.82,74739.75,0.0,0.97579,2e-05,3.56434]
[1776623172458,57.83,74747.1,0.0,0.97589,2e-05,3.55248]
[1776623173963,57.84,74748.33,0.0,0.97591,2e-05,3.55059]
[1776623174199,57.84,74748.33,0.0,0.97591,2e-05,3.55059]
[1776623174345,57.84,74748.33,0.0,0.97591,2e-05,3.55059]
[1776623174437,57.84,74748.33,0.0,0.97591,2e-05,3.55059]
[1776623174472,57.84,74746.31,0.0,0.97587,2e-05,3.55484]
[1776623177973,57.84,74747.5,0.0,0.97588,2e-05,3.55344]
[1776623178505,57.84,74757.63,0.0,0.97603,2e-05,3.53519]
[1776623179509,57.85,74768.86,0.0,0.97621,2e-05,3.51457]
[1776623180516,57.85,74773.33,0.0,0.97627,2e-05,3.50669]
[1776623181524,57.85,74773.33,0.0,0.97627,2e-05,3.50669]
[1776623181563,57.85,74787.22,0.0,0.97648,2e-05,3.48129]
[1776623182530,57.85,74784.9,0.0,0.97644,2e-05,3.48616]
[1776623183537,57.86,74788.29,0.0,0.97649,2e-05,3.48045]
[1776623185550,57.86,74796.09,0.0,0.9766,2e-05,3.4672]
[1776623187565,57.87,74812.55,0.0,0.97684,2e-05,3.43806]
[1776623188572,57.87,74815.44,0.0,0.97687,2e-05,3.43343]
[1776623193607,57.88,74819.03,0.0,0.97691,2e-05,3.42801]
[1776623195621,57.89,74812.09,0.0,0.9768,2e-05,3.44217]
[1776623198642,57.9,74807.85,0.0,0.97672,2e-05,3.45201]
[1776623199649,57.9,74804.29,0.0,0.97666,2e-05,3.45924]
[1776623201663,57.91,74809.59,0.0,0.97673,2e-05,3.45075]
[1776623203119,57.91,74809.59,0.0,0.97673,2e-05,3.45075]
[1776623203193,57.91,74809.59,0.0,0.97673,2e-05,3.45075]
[1776623203272,57.91,74809.59,0.0,0.97672,2e-05,3.45208]
[1776623205288,57.91,74809.16,0.0,0.97671,2e-05,3.45287]
[1776623205440,57.91,74809.16,0.0,0.97671,2e-05,3.45287]
[1776623206698,57.92,74802.44,0.0,0.97659,2e-05,3.46726]
[1776623209807,57.93,74803.71,0.0,0.9766,2e-05,3.46618]
[1776623209940,57.93,74803.71,0.0,0.9766,2e-05,3.46618]
[1776623210349,57.93,74803.71,0.0,0.9766,2e-05,3.46618]
[1776623210441,57.93,74803.71,0.0,0.9766,2e-05,3.46618]
[1776623210446,57.93,74806.27,0.0,0.97663,2e-05,3.46273]
[1776623210727,57.93,74810.02,0.0,0.97669,2e-05,3.4558]
[1776623213033,57.94,74812.78,0.0,0.97673,2e-05,3.45137]
[1776623213195,57.94,74812.78,0.0,0.97673,2e-05,3.45137]
[1776623213418,57.94,74812.78,0.0,0.97673,2e-05,3.45137]
[1776623213447,57.94,74812.78,0.0,0.97673,2e-05,3.45137]
[1776623213441,57.94,74812.21,0.0,0.97671,2e-05,3.45375]
[1776623218783,57.96,74815.28,0.0,0.97673,2e-05,3.45141]
[1776623219823,57.96,74815.28,0.0,0.97673,2e-05,3.45141]
[1776623219943,57.96,74815.28,0.0,0.97673,2e-05,3.45141]
[1776623219977,57.96,74816.55,0.0,0.97674,2e-05,3.44973]
[1776623220653,57.96,74816.55,0.0,0.97674,2e-05,3.44973]
[1776623220695,57.96,74816.55,0.0,0.97674,2e-05,3.44973]
[1776623226040,57.97,74816.24,0.0,0.97671,2e-05,3.45362]
[1776623226294,57.97,74816.24,0.0,0.97671,2e-05,3.45362]
[1776623226391,57.98,74819.17,0.0,0.97674,2e-05,3.44954]
[1776623226839,57.98,74827.85,0.0,0.97687,2e-05,3.43358]
[1776623227846,57.98,74828.15,0.0,0.97687,2e-05,3.43372]
[1776623228616,57.98,74828.15,0.0,0.97687,2e-05,3.43372]
[1776623228695,57.98,74828.15,0.0,0.97687,2e-05,3.43372]
[1776623233888,58.0,74829.33,0.0,0.97686,2e-05,3.43566]
[1776623235902,58.01,74834.11,0.0,0.97692,2e-05,3.42824]
[1776623237920,58.01,74837.83,0.0,0.97696,1e-05,3.42281]
[1776623239195,58.01,74837.83,0.0,0.97696,1e-05,3.42281]
[1776623239448,58.01,74837.83,0.0,0.97696,1e-05,3.42281]
[1776623239535,58.01,74837.83,0.0,0.97696,1e-05,3.42281]
[1776623239536,58.02,74839.85,0.0,0.97698,1e-05,3.42049]
[1776623239694,58.02,74839.85,0.0,0.97698,1e-05,3.42049]
[1776623240946,58.02,74856.04,0.0,0.97722,1e-05,3.39166]
[1776623242283,58.02,74856.04,0.0,0.97722,1e-05,3.39166]
[1776623242337,58.03,74856.63,0.0,0.97722,1e-05,3.39202]
[1776623242960,58.03,74867.05,0.0,0.97737,1e-05,3.37312]
[1776623244974,58.03,74864.57,0.0,0.97732,1e-05,3.37912]
[1776623246150,58.03,74864.57,0.0,0.97732,1e-05,3.37912]
[1776623246153,58.04,74873.08,0.0,0.97744,1e-05,3.36525]
[1776623247995,58.04,74870.97,0.0,0.9774,1e-05,3.36985]
[1776623249002,58.05,74883.05,0.0,0.97757,1e-05,3.34884]
[1776623250009,58.05,74888.53,0.0,0.97764,1e-05,3.33976]
[1776623251016,58.05,74888.17,0.0,0.97765,1e-05,3.33899]
[1776623256051,58.07,74877.66,0.0,0.97746,1e-05,3.36203]
[1776623258065,58.08,74877.22,0.0,0.97744,1e-05,3.36444]
[1776623260208,58.08,74876.83,0.0,0.97743,1e-05,3.36593]
[1776623260437,58.08,74876.83,0.0,0.97743,1e-05,3.36593]
[1776623260532,58.09,74875.88,0.0,0.9774,1e-05,3.36921]
[1776623261088,58.09,74872.54,0.0,0.97735,1e-05,3.37525]
[1776623263056,58.09,74873.34,0.0,0.97736,1e-05,3.37458]
[1776623263203,58.09,74873.34,0.0,0.97736,1e-05,3.37458]
[1776623268617,58.12,74873.48,0.0,0.97732,1e-05,3.37972]
[1776623268702,58.12,74873.48,0.0,0.97732,1e-05,3.37972]
[1776623268894,58.12,74873.48,0.0,0.97732,1e-05,3.37972]
[1776623268940,58.12,74873.48,0.0,0.97732,1e-05,3.37972]
[1776623269150,58.12,74873.17,0.0,0.97731,1e-05,3.38105]
[1776623272171,58.13,74869.31,0.0,0.97723,1e-05,3.39033]
[1776623272646,58.13,74869.31,0.0,0.97723,1e-05,3.39033]
[1776623272705,58.13,74869.31,0.0,0.97723,1e-05,3.39033]
[1776623275192,58.14,74864.34,0.0,0.97714,1e-05,3.40087]
[1776623278485,58.15,74862.48,0.0,0.9771,1e-05,3.40647]
[1776623278509,58.15,74863.79,0.0,0.97711,1e-05,3.40482]
[1776623278687,58.15,74863.79,0.0,0.97711,1e-05,3.40482]
[1776623278705,58.15,74863.79,0.0,0.97711,1e-05,3.40482]
[1776623278943,58.15,74863.79,0.0,0.97711,1e-05,3.40482]
[1776623281234,58.16,74876.75,0.0,0.97729,1e-05,3.38351]
[1776623282241,58.16,74882.47,0.0,0.97737,1e-05,3.37394]
[1776623284255,58.17,74877.84,0.0,0.97728,1e-05,3.38388]
[1776623285804,58.17,74877.67,0.0,0.97728,1e-05,3.38496]
[1776623285941,58.17,74877.67,0.0,0.97728,1e-05,3.38496]
[1776623286034,58.17,74877.67,0.0,0.97728,1e-05,3.38496]
[1776623286194,58.17,74877.67,0.0,0.97728,1e-05,3.38496]
[1776623286269,58.18,74876.77,0.0,0.97726,1e-05,3.38735]
[1776623290201,58.19,74873.67,0.0,0.97719,1e-05,3.39524]
[1776623290358,58.19,74873.67,0.0,0.97719,1e-05,3.39524]
[1776623290440,58.19,74873.67,0.0,0.97719,1e-05,3.39524]
[1776623290537,58.19,74872.91,0.0,0.97718,1e-05,3.39737]
[1776623295432,58.2,74872.32,0.0,0.97714,1e-05,3.40142]
[1776623295473,58.21,74873.1,0.0,0.97715,1e-05,3.40074]
[1776623295690,58.21,74873.1,0.0,0.97715,1e-05,3.40074]
[1776623295775,58.21,74873.1,0.0,0.97715,1e-05,3.40074]
[1776623295947,58.21,74873.1,0.0,0.97715,1e-05,3.40074]
[1776623298935,58.22,74867.75,0.0,0.97705,1e-05,3.41269]
[1776623299065,58.22,74867.75,0.0,0.97705,1e-05,3.41269]
[1776623299198,58.22,74867.75,0.0,0.97705,1e-05,3.41269]
[1776623299359,58.22,74867.3,0.0,0.97704,1e-05,3.41423]
[1776623301374,58.23,74864.15,0.0,0.97698,1e-05,3.42141]
[1776623302381,58.23,74860.26,0.0,0.97692,1e-05,3.42922]
[1776623303139,58.23,74860.26,0.0,0.97692,1e-05,3.42922]
[1776623303193,58.23,74860.26,0.0,0.97692,1e-05,3.42922]
[1776623303296,58.23,74860.26,0.0,0.97692,1e-05,3.42922]
[1776623303440,58.23,74860.26,0.0,0.97692,1e-05,3.42922]
[1776623303510,58.23,74861.47,0.0,0.97693,1e-05,3.42771]
[1776623305458,58.24,74862.73,0.0,0.97694,1e-05,3.42611]
[1776623305516,58.24,74866.79,0.0,0.977,1e-05,3.41941]
[1776623305694,58.24,74866.79,0.0,0.977,1e-05,3.41941]
[1776623306429,58.24,74866.79,0.0,0.977,1e-05,3.41941]
[1776623306441,58.24,74866.79,0.0,0.977,1e-05,3.41941]
[1776623308425,58.25,74876.24,0.0,0.97712,1e-05,3.40437]
[1776623309431,58.25,74881.52,0.0,0.97719,1e-05,3.39554]
[1776623311273,58.25,74882.48,0.0,0.9772,1e-05,3.39455]
[1776623311448,58.25,74882.48,0.0,0.9772,1e-05,3.39455]
[1776623311544,58.26,74882.71,0.0,0.97721,1e-05,3.39263]
[1776623311896,58.26,74882.71,0.0,0.97721,1e-05,3.39263]
[1776623311938,58.26,74882.71,0.0,0.97721,1e-05,3.39263]
[1776623315473,58.27,74886.76,0.0,0.97725,1e-05,3.38832]
[1776623315702,58.27,74886.76,0.0,0.97725,1e-05,3.38832]
[1776623315938,58.27,74886.76,0.0,0.97725,1e-05,3.38832]
[1776623317917,58.28,74886.53,0.0,0.97723,1e-05,3.39026]
[1776623317938,58.28,74886.53,0.0,0.97723,1e-05,3.39026]
[1776623318494,58.28,74887.09,0.0,0.97724,1e-05,3.39001]
[1776623322522,58.29,74892.77,0.0,0.9773,1e-05,3.38277]
[1776623322714,58.29,74892.77,0.0,0.9773,1e-05,3.38277]
[1776623323529,58.3,74895.38,0.0,0.97733,1e-05,3.37883]
[1776623326141,58.3,74895.68,0.0,0.97732,1e-05,3.37983]
[1776623326550,58.31,74895.29,0.0,0.97731,1e-05,3.38131]
[1776623331585,58.33,74887.35,0.0,0.97716,1e-05,3.39949]
[1776623332592,58.33,74891.08,0.0,0.97721,1e-05,3.39348]
[1776623333249,58.33,74891.08,0.0,0.97721,1e-05,3.39348]
[1776623333443,58.33,74891.08,0.0,0.97721,1e-05,3.39348]
[1776623334606,58.33,74887.65,0.0,0.97715,1e-05,3.40118]
[1776623334871,58.33,74887.65,0.0,0.97715,1e-05,3.40118]
[1776623334939,58.33,74887.65,0.0,0.97715,1e-05,3.40118]
[1776623335613,58.34,74887.42,0.0,0.97714,1e-05,3.40233]
[1776623337381,58.34,74886.84,0.0,0.97712,1e-05,3.40411]
[1776623337443,58.34,74886.84,0.0,0.97712,1e-05,3.40411]
[1776623339641,58.35,74877.48,0.0,0.97697,1e-05,3.42328]
[1776623340648,58.35,74869.51,0.0,0.97684,1e-05,3.43849]
[1776623341661,58.36,74842.35,0.0,0.97643,2e-05,3.48901]
[1776623342316,58.36,74842.35,0.0,0.97643,2e-05,3.48901]
[1776623342668,58.36,74816.81,0.0,0.97603,2e-05,3.53698]
[1776623343675,58.36,74786.65,0.0,0.97556,2e-05,3.59407]
[1776623344682,58.36,74780.3,0.0,0.97546,2e-05,3.60647]
[1776623346205,58.36,74781.65,0.0,0.97547,2e-05,3.6043]
[1776623346696,58.37,74780.82,0.0,0.97546,2e-05,3.60626]
[1776623350724,58.37,74785.08,0.0,0.97551,2e-05,3.59975]
[1776623351731,58.37,74789.16,0.0,0.97557,2e-05,3.59245]
[1776623355759,58.38,74785.77,0.0,0.97551,2e-05,3.60051]
[1776623357772,58.39,74796.05,0.0,0.97566,2e-05,3.58192]
[1776623358780,58.39,74805.52,0.0,0.9758,2e-05,3.56456]
[1776623359787,58.39,74807.47,0.0,0.97583,2e-05,3.56136]
[1776623364823,58.4,74809.85,0.0,0.97585,2e-05,3.55921]
[1776623368852,58.41,74815.41,0.0,0.97592,2e-05,3.55062]
[1776623373887,58.42,74822.83,0.0,0.97603,2e-05,3.53681]
[1776623374893,58.42,74822.83,0.0,0.97603,2e-05,3.53681]
[1776623374942,58.42,74822.83,0.0,0.97603,2e-05,3.53681]
[1776623375415,58.42,74822.83,0.0,0.97603,2e-05,3.53681]
[1776623375443,58.42,74822.83,0.0,0.97603,2e-05,3.53681]
[1776623375538,58.42,74823.51,0.0,0.97603,2e-05,3.53652]
[1776623381944,58.43,74824.6,0.0,0.97603,2e-05,3.5374]
[1776623385164,58.44,74826.55,0.0,0.97605,2e-05,3.53472]
[1776623385190,58.44,74826.55,0.0,0.97605,2e-05,3.53472]
[1776623385338,58.44,74826.55,0.0,0.97605,2e-05,3.53472]
[1776623385447,58.44,74826.55,0.0,0.97605,2e-05,3.53472]
[1776623385540,58.44,74831.44,0.0,0.97612,2e-05,3.5266]
[1776623386979,58.44,74834.95,0.0,0.97617,2e-05,3.52058]
[1776623387985,58.45,74837.96,0.0,0.97621,2e-05,3.5155]
[1776623389533,58.45,74837.96,0.0,0.97621,2e-05,3.5155]
[1776623389696,58.45,74837.96,0.0,0.97621,2e-05,3.5155]
[1776623392581,58.45,74838.86,0.0,0.97621,2e-05,3.51536]
[1776623392686,58.45,74838.86,0.0,0.97621,2e-05,3.51536]
[1776623392704,58.45,74838.86,0.0,0.97621,2e-05,3.51536]
[1776623392729,58.46,74837.05,0.0,0.97617,2e-05,3.51972]
[1776623392942,58.46,74837.05,0.0,0.97617,2e-05,3.51972]
[1776623396608,58.46,74839.39,0.0,0.9762,2e-05,3.5164]
[1776623396688,58.46,74839.39,0.0,0.9762,2e-05,3.5164]
[1776623402086,58.48,74838.96,0.0,0.97617,2e-05,3.52071]
[1776623402951,58.48,74838.96,0.0,0.97617,2e-05,3.52071]
[1776623403191,58.48,74838.96,0.0,0.97617,2e-05,3.52071]
[1776623403658,58.48,74838.96,0.0,0.97617,2e-05,3.52071]
[1776623403708,58.48,74838.96,0.0,0.97617,2e-05,3.52071]
[1776623403661,58.48,74839.64,0.0,0.97617,2e-05,3.52045]
[1776623406113,58.49,74836.68,0.0,0.97612,2e-05,3.52694]
[1776623407652,58.49,74836.68,0.0,0.97612,2e-05,3.52694]
[1776623407697,58.49,74836.68,0.0,0.97612,2e-05,3.52694]
[1776623407750,58.49,74825.63,0.0,0.97594,2e-05,3.54849]
[1776623408014,58.49,74825.63,0.0,0.97594,2e-05,3.54849]
[1776623408201,58.49,74825.63,0.0,0.97594,2e-05,3.54849]
[1776623408295,58.49,74824.44,0.0,0.97592,2e-05,3.55117]
[1776623414170,58.5,74817.54,0.0,0.97579,2e-05,3.56629]
[1776623415643,58.5,74817.54,0.0,0.97579,2e-05,3.56629]
[1776623415700,58.5,74817.54,0.0,0.97579,2e-05,3.56629]
[1776623415714,58.51,74823.57,0.0,0.97588,2e-05,3.55588]
[1776623416184,58.51,74826.93,0.0,0.97593,2e-05,3.54961]
[1776623417065,58.51,74826.93,0.0,0.97593,2e-05,3.54961]
[1776623417191,58.51,74826.93,0.0,0.97593,2e-05,3.54961]
[1776623417288,58.51,74833.33,0.0,0.97602,2e-05,3.53813]
[1776623418198,58.51,74838.29,0.0,0.9761,2e-05,3.52935]
[1776623420212,58.51,74838.85,0.0,0.9761,2e-05,3.52925]
[1776623422908,58.52,74839.27,0.0,0.9761,2e-05,3.52943]
[1776623422939,58.52,74839.27,0.0,0.9761,2e-05,3.52943]
[1776623424507,58.52,74839.97,0.0,0.9761,2e-05,3.5286]
[1776623424692,58.52,74839.97,0.0,0.9761,2e-05,3.5286]
[1776623424744,58.52,74840.82,0.0,0.97611,2e-05,3.52798]
[1776623430731,58.52,74840.85,0.0,0.97611,2e-05,3.52793]
[1776623430944,58.54,74841.07,0.0,0.97609,2e-05,3.53038]
[1776623436324,58.55,74842.67,0.0,0.97611,2e-05,3.52797]
[1776623437612,58.55,74842.67,0.0,0.97611,2e-05,3.52797]
[1776623437691,58.55,74823.3,0.0,0.97581,2e-05,3.56404]
[1776623438343,58.55,74803.46,0.0,0.97549,2e-05,3.60176]
[1776623439349,58.55,74803.97,0.0,0.9755,2e-05,3.60121]
[1776623440356,58.55,74804.05,0.0,0.9755,2e-05,3.60141]
[1776623441176,58.55,74804.05,0.0,0.9755,2e-05,3.60141]
[1776623441363,58.56,74803.84,0.0,0.97549,2e-05,3.60216]
[1776623445391,58.56,74806.37,0.0,0.97552,2e-05,3.59879]
[1776623446398,58.56,74809.88,0.0,0.97557,2e-05,3.59254]
[1776623452449,58.57,74811.52,0.0,0.97558,2e-05,3.59158]
[1776623453081,58.57,74811.52,0.0,0.97558,2e-05,3.59158]
[1776623453196,58.57,74811.52,0.0,0.97558,2e-05,3.59158]
[1776623453470,58.57,74811.52,0.0,0.97558,2e-05,3.59158]
[1776623453697,58.57,74811.52,0.0,0.97558,2e-05,3.59158]
[1776623453795,58.58,74811.65,0.0,0.97558,2e-05,3.59205]
[1776623456476,58.58,74814.57,0.0,0.97561,2e-05,3.58763]
[1776623456959,58.58,74814.57,0.0,0.97561,2e-05,3.58763]
[1776623457198,58.58,74814.57,0.0,0.97561,2e-05,3.58763]
[1776623457484,58.58,74818.27,0.0,0.97567,2e-05,3.58105]
[1776623458072,58.58,74818.27,0.0,0.97567,2e-05,3.58105]
[1776623458198,58.58,74818.27,0.0,0.97567,2e-05,3.58105]
[1776623459498,58.58,74822.24,0.0,0.97572,2e-05,3.57436]
[1776623464533,58.59,74822.23,0.0,0.97571,2e-05,3.57632]
[1776623466435,58.59,74822.16,0.0,0.9757,2e-05,3.57683]
[1776623466691,58.59,74822.16,0.0,0.9757,2e-05,3.57683]
[1776623472589,58.61,74822.54,0.0,0.97569,2e-05,3.57875]
[1776623473195,58.61,74822.54,0.0,0.97569,2e-05,3.57875]
[1776623473596,58.61,74823.82,0.0,0.97571,2e-05,3.57673]
[1776623473902,58.61,74823.82,0.0,0.97571,2e-05,3.57673]
[1776623473937,58.61,74823.82,0.0,0.97571,2e-05,3.57673]
[1776623474603,58.61,74827.72,0.0,0.97576,2e-05,3.5698]
[1776623476617,58.61,74831.93,0.0,0.97582,2e-05,3.56271]
[1776623477624,58.61,74839.03,0.0,0.97593,2e-05,3.54987]
[1776623479430,58.62,74839.8,0.0,0.97594,2e-05,3.54885]
[1776623479699,58.62,74839.8,0.0,0.97594,2e-05,3.54885]
[1776623484510,58.63,74840.15,0.0,0.97593,2e-05,3.5503]
[1776623484693,58.63,74840.15,0.0,0.97593,2e-05,3.5503]
[1776623485680,58.63,74834.98,0.0,0.97584,2e-05,3.56078]
[1776623487694,58.63,74828.24,0.0,0.97573,2e-05,3.57417]
[1776623488371,58.63,74828.24,0.0,0.97573,2e-05,3.57417]
[1776623488448,58.63,74828.24,0.0,0.97573,2e-05,3.57417]
[1776623489708,58.64,74823.19,0.0,0.97564,2e-05,3.5844]
[1776623494549,58.64,74827.73,0.0,0.97572,2e-05,3.57504]
[1776623494695,58.64,74827.73,0.0,0.97572,2e-05,3.57504]
[1776623496757,58.65,74823.08,0.0,0.97564,2e-05,3.58487]
[1776623497825,58.65,74823.08,0.0,0.97564,2e-05,3.58487]
[1776623497835,58.65,74798.06,0.0,0.97524,2e-05,3.63237]
[1776623498771,58.65,74801.93,0.0,0.9753,2e-05,3.62533]
[1776623499778,58.65,74807.6,0.0,0.97539,2e-05,3.61492]
[1776623501361,58.65,74807.67,0.0,0.97538,2e-05,3.6151]
[1776623501793,58.65,74795.04,0.0,0.97518,2e-05,3.6393]
[1776623502800,58.65,74790.98,0.0,0.97512,2e-05,3.64727]
[1776623503807,58.66,74780.85,0.0,0.97495,2e-05,3.66681]
[1776623504814,58.66,74779.91,0.0,0.97494,2e-05,3.66883]
[1776623509849,58.66,74782.46,0.0,0.97497,2e-05,3.66516]
[1776623512196,58.66,74783.81,0.0,0.97498,2e-05,3.66309]
[1776623512441,58.66,74783.81,0.0,0.97498,2e-05,3.66309]
[1776623515801,58.67,74780.45,0.0,0.97492,2e-05,3.67025]
[1776623515892,58.67,74776.44,0.0,0.97486,2e-05,3.67815]
[1776623519857,58.67,74778.79,0.0,0.97489,2e-05,3.67412]
[1776623519873,58.67,74779.58,0.0,0.9749,2e-05,3.67309]
[1776623519940,58.67,74779.58,0.0,0.9749,2e-05,3.67309]
[1776623525965,58.68,74780.54,0.0,0.9749,2e-05,3.67276]
[1776623530999,58.68,74782.68,0.0,0.97493,2e-05,3.66992]
[1776623534021,58.69,74790.22,0.0,0.97504,2e-05,3.65633]
[1776623536035,58.69,74789.85,0.0,0.97503,2e-05,3.65759]
[1776623538049,58.69,74783.99,0.0,0.97493,2e-05,3.66929]
[1776623540063,58.69,74779.69,0.0,0.97486,2e-05,3.67799]
[1776623543084,58.7,74786.02,0.0,0.97496,2e-05,3.66662]
[1776623546105,58.7,74787.38,0.0,0.97497,2e-05,3.66481]
[1776623551140,58.71,74788.73,0.0,0.975,2e-05,3.66122]
[1776623554161,58.71,74804.54,0.0,0.97524,2e-05,3.63205]
[1776623555168,58.71,74806.35,0.0,0.97527,2e-05,3.62895]
[1776623560203,58.72,74806.77,0.0,0.97526,2e-05,3.62978]
[1776623561210,58.72,74810.41,0.0,0.97532,2e-05,3.62323]
[1776623566245,58.73,74806.3,0.0,0.97524,2e-05,3.63263]
[1776623571280,58.73,74806.99,0.0,0.97524,2e-05,3.63287]
[1776623578329,58.74,74806.88,0.0,0.97522,2e-05,3.6352]
[1776623582360,58.75,74801.73,0.0,0.97513,2e-05,3.64615]
[1776623583367,58.75,74791.49,0.0,0.97496,2e-05,3.66587]
[1776623584374,58.75,74786.83,0.0,0.97488,2e-05,3.675]
[1776623588402,58.75,74778.59,0.0,0.97475,2e-05,3.69164]
[1776623589410,58.75,74772.53,0.0,0.97465,2e-05,3.70346]
[1776623591423,58.76,74761.98,0.0,0.97447,2e-05,3.72411]
[1776623593437,58.76,74759.84,0.0,0.97444,2e-05,3.72855]
[1776623596562,58.76,74763.17,0.0,0.97449,2e-05,3.72242]
[1776623597441,58.76,74766.26,0.0,0.97454,2e-05,3.71677]
[1776623597466,58.76,74773.65,0.0,0.97465,2e-05,3.70259]
[1776623598473,58.76,74778.03,0.0,0.97472,2e-05,3.69436]
[1776623600487,58.76,74776.74,0.0,0.9747,2e-05,3.69721]
[1776623605522,58.77,74774.4,0.0,0.97465,2e-05,3.70263]
[1776623606822,58.77,74774.4,0.0,0.97465,2e-05,3.70263]
[1776623606938,58.77,74774.4,0.0,0.97465,2e-05,3.70263]
[1776623606913,58.77,74774.58,0.0,0.97465,2e-05,3.70263]
[1776623607825,58.77,74774.58,0.0,0.97465,2e-05,3.70263]
[1776623607938,58.77,74774.58,0.0,0.97465,2e-05,3.70263]
[1776623613578,58.77,74772.12,0.0,0.97462,2e-05,3.7061]
[1776623618612,58.78,74773.81,0.0,0.97464,2e-05,3.70366]
[1776623619373,58.78,74773.81,0.0,0.97464,2e-05,3.70366]
[1776623619443,58.78,74773.81,0.0,0.97464,2e-05,3.70366]
[1776623619620,58.78,74773.89,0.0,0.97464,2e-05,3.70366]
[1776623622641,58.78,74765.73,0.0,0.97451,2e-05,3.71978]
[1776623623648,58.78,74758.25,0.0,0.97438,2e-05,3.73431]
[1776623625443,58.78,74758.25,0.0,0.97438,2e-05,3.73431]
[1776623628707,58.78,74756.77,0.0,0.97436,2e-05,3.73759]
[1776623628940,58.78,74756.77,0.0,0.97436,2e-05,3.73759]
[1776623628966,58.78,74755.88,0.0,0.97434,2e-05,3.73942]
[1776623629690,58.78,74750.44,0.0,0.97425,2e-05,3.75003]
[1776623630697,58.78,74738.06,0.0,0.97405,2e-05,3.77412]
[1776623631704,58.78,74736.83,0.0,0.97403,2e-05,3.77656]
[1776623636739,58.78,74733.88,0.0,0.97398,2e-05,3.78249]
[1776623641774,58.78,74733.61,0.0,0.97397,2e-05,3.78318]
[1776623644795,58.78,74727.07,0.0,0.97386,2e-05,3.79604]
[1776623646273,58.78,74725.61,0.0,0.97384,2e-05,3.79889]
[1776623648425,58.78,74729.27,0.0,0.9739,2e-05,3.79176]
[1776623649830,58.78,74735.21,0.0,0.974,2e-05,3.78022]
[1776623651844,58.78,74740.72,0.0,0.97409,2e-05,3.76957]
[1776623652869,58.78,74740.72,0.0,0.97409,2e-05,3.76957]
[1776623652942,58.78,74740.72,0.0,0.97409,2e-05,3.76957]
[1776623653038,58.79,74739.97,0.0,0.97408,2e-05,3.77108]
[1776623653197,58.79,74739.97,0.0,0.97408,2e-05,3.77108]
[1776623653858,58.79,74733.4,0.0,0.97397,2e-05,3.7839]
[1776623654866,58.79,74729.38,0.0,0.9739,2e-05,3.79176]
[1776623656663,58.79,74729.19,0.0,0.9739,2e-05,3.79214]
[1776623656695,58.79,74729.19,0.0,0.9739,2e-05,3.79214]
[1776623656879,58.79,74733.68,0.0,0.97397,2e-05,3.7834]
[1776623657886,58.79,74743.51,0.0,0.97413,2e-05,3.76432]
[1776623658893,58.79,74744.34,0.0,0.97415,2e-05,3.76277]
[1776623661099,58.79,74742.06,0.0,0.97411,2e-05,3.76732]
[1776623661195,58.79,74742.06,0.0,0.97411,2e-05,3.76732]
[1776623666948,58.79,74742.18,0.0,0.97411,2e-05,3.76741]
[1776623672991,58.79,74742.29,0.0,0.97412,2e-05,3.76514]
[1776623677399,58.79,74741.88,0.0,0.97411,2e-05,3.76618]
[1776623677446,58.79,74741.88,0.0,0.97411,2e-05,3.76618]
[1776623677840,58.79,74741.88,0.0,0.97411,2e-05,3.76618]
[1776623677939,58.79,74741.88,0.0,0.97411,2e-05,3.76618]
[1776623678036,58.79,74741.88,0.0,0.97411,2e-05,3.76624]
[1776623683062,58.79,74741.75,0.0,0.97411,2e-05,3.76678]
[1776623688097,58.79,74742.55,0.0,0.97412,2e-05,3.76554]
[1776623695146,58.79,74742.48,0.0,0.97411,2e-05,3.76611]
[1776623701034,58.8,74743.82,0.0,0.97413,2e-05,3.76368]
[1776623701036,58.8,74744.98,0.0,0.97415,2e-05,3.76162]
[1776623701191,58.8,74744.98,0.0,0.97415,2e-05,3.76162]
[1776623701703,58.8,74744.98,0.0,0.97415,2e-05,3.76162]
[1776623701940,58.8,74744.98,0.0,0.97415,2e-05,3.76162]
[1776623707442,58.8,74743.42,0.0,0.97412,2e-05,3.76491]
[1776623707693,58.8,74743.42,0.0,0.97412,2e-05,3.76491]
[1776623707736,58.8,74743.42,0.0,0.97412,2e-05,3.76491]
[1776623707945,58.8,74743.42,0.0,0.97412,2e-05,3.76491]
[1776623708011,58.8,74735.33,0.0,0.97399,2e-05,3.78078]
[1776623709244,58.8,74730.24,0.0,0.97391,2e-05,3.79073]
[1776623711744,58.8,74727.18,0.0,0.97385,2e-05,3.79672]
[1776623711940,58.8,74727.18,0.0,0.97385,2e-05,3.79672]
[1776623712090,58.8,74727.18,0.0,0.97385,2e-05,3.79672]
[1776623712041,58.8,74726.17,0.0,0.97384,2e-05,3.7987]
[1776623712189,58.8,74726.17,0.0,0.97384,2e-05,3.7987]
[1776623713273,58.8,74719.43,0.0,0.97373,2e-05,3.81188]
[1776623715708,58.8,74718.57,0.0,0.97371,2e-05,3.81355]
[1776623715766,58.8,74718.57,0.0,0.97371,2e-05,3.81355]
[1776623715946,58.8,74718.57,0.0,0.97371,2e-05,3.81355]
[1776623715955,58.8,74718.2,0.0,0.97371,2e-05,3.81423]
[1776623720323,58.8,74725.4,0.0,0.97383,2e-05,3.80007]
[1776623721331,58.8,74729.45,0.0,0.97389,2e-05,3.79217]
[1776623722337,58.8,74737.47,0.0,0.97402,2e-05,3.77657]
[1776623723329,58.8,74737.47,0.0,0.97402,2e-05,3.77657]
[1776623723437,58.8,74737.47,0.0,0.97402,2e-05,3.77657]
[1776623723549,58.8,74737.47,0.0,0.97402,2e-05,3.77657]
[1776623723695,58.8,74737.47,0.0,0.97402,2e-05,3.77657]
[1776623723743,58.8,74737.66,0.0,0.97403,2e-05,3.7763]
[1776623724352,58.8,74729.02,0.0,0.97388,2e-05,3.79312]
[1776623725582,58.8,74729.02,0.0,0.97388,2e-05,3.79312]
[1776623725698,58.8,74729.02,0.0,0.97388,2e-05,3.79312]
[1776623725786,58.8,74728.2,0.0,0.97387,2e-05,3.79475]
[1776623726746,58.8,74728.2,0.0,0.97387,2e-05,3.79475]
[1776623726944,58.8,74728.2,0.0,0.97387,2e-05,3.79475]
[1776623732408,58.8,74727.96,0.0,0.97388,2e-05,3.79289]
[1776623734186,58.8,74727.93,0.0,0.97388,2e-05,3.79297]
[1776623734239,58.8,74727.93,0.0,0.97388,2e-05,3.79297]
[1776623734442,58.8,74727.93,0.0,0.97388,2e-05,3.79297]
[1776623734502,58.8,74727.93,0.0,0.97388,2e-05,3.79299]
[1776623741054,58.8,74730.44,0.0,0.97392,2e-05,3.78816]
[1776623741109,58.8,74730.44,0.0,0.97392,2e-05,3.78816]
[1776623741196,58.8,74731.28,0.0,0.97394,2e-05,3.78655]
[1776623741472,58.8,74731.25,0.0,0.97393,2e-05,3.78664]
[1776623742479,58.8,74734.96,0.0,0.974,2e-05,3.77944]
[1776623747514,58.8,74740.41,0.0,0.97408,2e-05,3.76907]
[1776623748299,58.8,74740.41,0.0,0.97408,2e-05,3.76907]
[1776623748363,58.8,74740.41,0.0,0.97408,2e-05,3.76907]
[1776623748442,58.8,74740.41,0.0,0.97408,2e-05,3.76907]
[1776623748502,58.8,74740.41,0.0,0.97408,2e-05,3.76912]
[1776623753556,58.8,74740.72,0.0,0.97409,2e-05,3.76877]
[1776623756199,58.8,74740.61,0.0,0.97408,2e-05,3.76903]
[1776623756246,58.8,74740.61,0.0,0.97408,2e-05,3.76903]
[1776623756441,58.8,74740.61,0.0,0.97408,2e-05,3.76903]
[1776623756578,58.8,74740.69,0.0,0.97408,2e-05,3.76896]
[1776623758595,58.8,74749.66,0.0,0.97423,2e-05,3.75166]
[1776623760609,58.8,74755.17,0.0,0.97432,2e-05,3.74112]
[1776623761513,58.8,74755.17,0.0,0.97432,2e-05,3.74112]
[1776623761606,58.8,74755.17,0.0,0.97432,2e-05,3.74112]
[1776623761707,58.8,74755.17,0.0,0.97432,2e-05,3.74112]
[1776623761800,58.8,74754.65,0.0,0.97431,2e-05,3.74229]
[1776623766652,58.81,74759.24,0.0,0.97438,2e-05,3.73381]
[1776623768885,58.81,74761.06,0.0,0.97441,2e-05,3.7304]
[1776623768943,58.81,74761.06,0.0,0.97441,2e-05,3.7304]
[1776623768984,58.81,74761.06,0.0,0.97441,2e-05,3.7304]
[1776623769034,58.81,74760.91,0.0,0.9744,2e-05,3.7309]
[1776623769195,58.81,74760.91,0.0,0.9744,2e-05,3.7309]
[1776623774707,58.81,74776.98,0.0,0.97466,2e-05,3.70059]
[1776623776850,58.81,74779.49,0.0,0.9747,2e-05,3.69591]
[1776623776942,58.81,74779.49,0.0,0.9747,2e-05,3.69591]
[1776623776993,58.81,74779.49,0.0,0.9747,2e-05,3.69591]
[1776623777037,58.81,74779.31,0.0,0.97469,2e-05,3.6966]
[1776623777189,58.81,74779.31,0.0,0.97469,2e-05,3.6966]
[1776623782764,58.82,74778.54,0.0,0.97467,2e-05,3.69907]
[1776623783986,58.82,74778.54,0.0,0.97467,2e-05,3.69907]
[1776623784044,58.82,74778.54,0.0,0.97467,2e-05,3.69907]
[1776623784146,58.82,74778.54,0.0,0.97467,2e-05,3.69923]
[1776623784197,58.82,74778.54,0.0,0.97467,2e-05,3.69923]
[1776623784778,58.82,74776.06,0.0,0.97463,2e-05,3.70414]
[1776623785785,58.82,74771.14,0.0,0.97455,2e-05,3.71373]
[1776623786368,58.82,74771.14,0.0,0.97455,2e-05,3.71373]
[1776623786442,58.82,74771.14,0.0,0.97455,2e-05,3.71373]
[1776623788252,58.82,74773.75,0.0,0.97459,2e-05,3.709]
[1776623788438,58.82,74773.75,0.0,0.97459,2e-05,3.709]
[1776623788806,58.82,74773.9,0.0,0.97459,2e-05,3.70886]
[1776623789813,58.82,74770.77,0.0,0.97454,2e-05,3.71502]
[1776623790506,58.82,74770.77,0.0,0.97454,2e-05,3.71502]
[1776623790698,58.82,74770.77,0.0,0.97454,2e-05,3.71502]
[1776623794439,58.82,74771.05,0.0,0.97455,2e-05,3.71269]
[1776623795854,58.82,74770.87,0.0,0.97455,2e-05,3.71334]
[1776623798876,58.83,74767.44,0.0,0.97449,2e-05,3.72039]
[1776623799502,58.83,74767.44,0.0,0.97449,2e-05,3.72039]
[1776623799696,58.83,74767.44,0.0,0.97449,2e-05,3.72039]
[1776623799749,58.83,74767.44,0.0,0.97449,2e-05,3.72039]
[1776623799945,58.83,74767.44,0.0,0.97449,2e-05,3.72039]
[1776623800005,58.83,74764.88,0.0,0.97445,2e-05,3.72546]
[1776623806931,58.83,74765.61,0.0,0.97445,2e-05,3.72507]
[1776623807691,58.83,74765.61,0.0,0.97445,2e-05,3.72507]
[1776623807796,58.83,74765.61,0.0,0.97445,2e-05,3.72507]
[1776623807944,58.83,74765.61,0.0,0.97445,2e-05,3.72507]
[1776623808007,58.83,74765.71,0.0,0.97445,2e-05,3.72503]
[1776623808946,58.83,74760.85,0.0,0.97437,2e-05,3.73454]
[1776623810316,58.83,74760.36,0.0,0.97436,2e-05,3.73562]
[1776623810358,58.83,74760.36,0.0,0.97436,2e-05,3.73562]
[1776623810440,58.83,74760.36,0.0,0.97436,2e-05,3.73562]
[1776623810961,58.83,74760.88,0.0,0.97437,2e-05,3.73475]
[1776623814704,58.83,74762.38,0.0,0.97439,2e-05,3.73228]
[1776623814769,58.83,74762.38,0.0,0.97439,2e-05,3.73228]
[1776623814937,58.83,74762.38,0.0,0.97439,2e-05,3.73228]
[1776623814989,58.84,74762.95,0.0,0.9744,2e-05,3.73132]
[1776623817003,58.84,74770.22,0.0,0.97451,2e-05,3.71764]
[1776623822038,58.84,74771.23,0.0,0.97452,2e-05,3.71655]
[1776623823115,58.84,74771.23,0.0,0.97452,2e-05,3.71655]
[1776623823196,58.84,74771.23,0.0,0.97452,2e-05,3.71655]
[1776623823203,58.84,74771.23,0.0,0.97452,2e-05,3.71655]
[1776623823154,58.84,74771.42,0.0,0.97452,2e-05,3.71636]
[1776623823446,58.84,74771.42,0.0,0.97452,2e-05,3.71636]
[1776623825059,58.84,74775.48,0.0,0.97459,2e-05,3.70874]
[1776623829094,58.84,74776.08,0.0,0.97459,2e-05,3.70829]
[1776623829194,58.84,74776.08,0.0,0.97459,2e-05,3.70829]
[1776623829103,58.85,74781.26,0.0,0.97467,2e-05,3.69854]
[1776623830235,58.85,74781.26,0.0,0.97467,2e-05,3.69854]
[1776623830094,58.85,74784.26,0.0,0.97472,2e-05,3.693]
[1776623830466,58.85,74784.26,0.0,0.97472,2e-05,3.693]
[1776623831101,58.85,74793.47,0.0,0.97487,2e-05,3.67563]
[1776623832108,58.85,74795.17,0.0,0.97489,2e-05,3.67261]
[1776623834772,58.85,74798.1,0.0,0.97493,2e-05,3.6675]
[1776623834939,58.85,74798.1,0.0,0.97493,2e-05,3.6675]
[1776623835137,58.85,74797.88,0.0,0.97493,2e-05,3.66816]
[1776623836143,58.85,74787.06,0.0,0.97475,2e-05,3.689]
[1776623836945,58.85,74787.06,0.0,0.97475,2e-05,3.689]
[1776623837193,58.85,74787.06,0.0,0.97475,2e-05,3.689]
[1776623837150,58.85,74790.84,0.0,0.97481,2e-05,3.68199]
[1776623839683,58.85,74790.94,0.0,0.97481,2e-05,3.68201]
[1776623839693,58.85,74790.94,0.0,0.97481,2e-05,3.68201]
[1776623840171,58.86,74791.52,0.0,0.97482,2e-05,3.68132]
[1776623841335,58.86,74791.93,0.0,0.97482,2e-05,3.68075]
[1776623841439,58.86,74791.93,0.0,0.97482,2e-05,3.68075]
[1776623843172,58.86,74792.73,0.0,0.97483,2e-05,3.67943]
[1776623843192,58.86,74779.76,0.0,0.97463,2e-05,3.70442]
[1776623844199,58.86,74784.58,0.0,0.9747,2e-05,3.69537]
[1776623846513,58.86,74786.41,0.0,0.97473,2e-05,3.69226]
[1776623847220,58.86,74788.04,0.0,0.97475,2e-05,3.68934]
[1776623849234,58.86,74783.11,0.0,0.97467,2e-05,3.69916]
[1776623853262,58.87,74787.33,0.0,0.97475,2e-05,3.68944]
[1776623855553,58.87,74788.79,0.0,0.97477,2e-05,3.68685]
[1776623855657,58.87,74788.79,0.0,0.97477,2e-05,3.68685]
[1776623855691,58.87,74788.79,0.0,0.97477,2e-05,3.68685]
[1776623855701,58.87,74777.16,0.0,0.97458,2e-05,3.7093]
[1776623856282,58.87,74771.98,0.0,0.9745,2e-05,3.7194]
[1776623858297,58.87,74769.08,0.0,0.97445,2e-05,3.72526]
[1776623861980,58.87,74770.28,0.0,0.97446,2e-05,3.72324]
[1776623862136,58.87,74770.28,0.0,0.97446,2e-05,3.72324]
[1776623862197,58.87,74770.28,0.0,0.97446,2e-05,3.72324]
[1776623862172,58.87,74789.56,0.0,0.97477,2e-05,3.68669]
[1776623862327,58.87,74792.29,0.0,0.97481,2e-05,3.68148]
[1776623867362,58.88,74793.92,0.0,0.97483,2e-05,3.67949]
[1776623868899,58.88,74793.92,0.0,0.97483,2e-05,3.67949]
[1776623868936,58.88,74793.92,0.0,0.97483,2e-05,3.67949]
[1776623868997,58.88,74795.23,0.0,0.97485,2e-05,3.67745]
[1776623869289,58.88,74795.23,0.0,0.97485,2e-05,3.67745]
[1776623869440,58.88,74795.23,0.0,0.97485,2e-05,3.67745]
[1776623875287,58.88,74795.89,0.0,0.97485,2e-05,3.67714]
[1776623875313,58.88,74797.52,0.0,0.97487,2e-05,3.67426]
[1776623875418,58.89,74802.26,0.0,0.97495,2e-05,3.66548]
[1776623876462,58.89,74802.26,0.0,0.97495,2e-05,3.66548]
[1776623876695,58.89,74802.26,0.0,0.97495,2e-05,3.66548]
[1776623876729,58.89,74805.24,0.0,0.97499,2e-05,3.66007]
[1776623880453,58.89,74807.95,0.0,0.97503,2e-05,3.65595]
[1776623884083,58.89,74806.96,0.0,0.97501,2e-05,3.65834]
[1776623884194,58.89,74806.96,0.0,0.97501,2e-05,3.65834]
[1776623884294,58.89,74806.96,0.0,0.97501,2e-05,3.65834]
[1776623884284,58.9,74807.3,0.0,0.97501,2e-05,3.65819]
[1776623884443,58.9,74807.3,0.0,0.97501,2e-05,3.65819]
[1776623889517,58.9,74805.9,0.0,0.97498,2e-05,3.66205]
[1776623898145,58.9,74806.63,0.0,0.97498,2e-05,3.66159]
[1776623898195,58.9,74806.63,0.0,0.97498,2e-05,3.66159]
[1776623898244,58.91,74800.75,0.0,0.97488,2e-05,3.67388]
[1776623898446,58.91,74800.75,0.0,0.97488,2e-05,3.67388]
[1776623898687,58.91,74800.75,0.0,0.97488,2e-05,3.67388]
[1776623898693,58.91,74796.43,0.0,0.97481,2e-05,3.6821]
[1776623903519,58.91,74795.57,0.0,0.97479,2e-05,3.6845]
[1776623903667,58.91,74795.57,0.0,0.97479,2e-05,3.6845]
[1776623903695,58.91,74795.57,0.0,0.97479,2e-05,3.6845]
[1776623903768,58.91,74794.69,0.0,0.97477,2e-05,3.68637]
[1776623910068,58.92,74794.9,0.0,0.97477,2e-05,3.68688]
[1776623910191,58.92,74794.9,0.0,0.97477,2e-05,3.68688]
[1776623910267,58.92,74794.9,0.0,0.97477,2e-05,3.68688]
[1776623910311,58.92,74793.09,0.0,0.97474,2e-05,3.6907]
[1776623910442,58.92,74793.09,0.0,0.97474,2e-05,3.6907]
[1776623910664,58.92,74786.97,0.0,0.97464,2e-05,3.70239]
[1776623911671,58.92,74779.24,0.0,0.97453,2e-05,3.71497]
[1776623912512,58.92,74779.24,0.0,0.97453,2e-05,3.71497]
[1776623912649,58.92,74779.24,0.0,0.97453,2e-05,3.71497]
[1776623912691,58.92,74779.24,0.0,0.97453,2e-05,3.71497]
[1776623916444,58.92,74776.44,0.0,0.97448,2e-05,3.7206]
[1776623916545,58.92,74776.44,0.0,0.97448,2e-05,3.72099]
[1776623921741,58.93,74774.3,0.0,0.97444,2e-05,3.72575]
[1776623924638,58.93,74774.12,0.0,0.97444,2e-05,3.72635]
[1776623924689,58.93,74774.12,0.0,0.97444,2e-05,3.72635]
[1776623924763,58.93,74769.56,0.0,0.97436,2e-05,3.73525]
[1776623930806,58.93,74771.5,0.0,0.97439,2e-05,3.7322]
[1776623932113,58.93,74771.5,0.0,0.97439,2e-05,3.7322]
[1776623932194,58.93,74771.5,0.0,0.97439,2e-05,3.7322]
[1776623932820,58.93,74774.62,0.0,0.97443,2e-05,3.72643]
[1776623936306,58.93,74774.9,0.0,0.97444,2e-05,3.72615]
[1776623936437,58.93,74774.9,0.0,0.97443,2e-05,3.72642]
[1776623936850,58.93,74775.23,0.0,0.97444,2e-05,3.72578]
[1776623941885,58.94,74774.89,0.0,0.97443,2e-05,3.72712]
[1776623944294,58.94,74774.65,0.0,0.97442,2e-05,3.72771]
[1776623944439,58.94,74774.6,0.0,0.97442,2e-05,3.72808]
[1776623945159,58.94,74774.6,0.0,0.97442,2e-05,3.72808]
[1776623945208,58.94,74774.6,0.0,0.97442,2e-05,3.72808]
[1776623945263,58.94,74771.88,0.0,0.97438,2e-05,3.73345]
[1776623950950,58.94,74772.61,0.0,0.97438,2e-05,3.73284]
[1776623952026,58.94,74772.61,0.0,0.97438,2e-05,3.73284]
[1776623952190,58.94,74772.61,0.0,0.97438,2e-05,3.73284]
[1776623955702,58.94,74770.55,0.0,0.97434,2e-05,3.73733]
[1776623955937,58.94,74770.55,0.0,0.97434,2e-05,3.73733]
[1776623955985,58.94,74770.02,0.0,0.97433,2e-05,3.73848]
[1776623961020,58.95,74768.74,0.0,0.97431,2e-05,3.74158]
[1776623962823,58.95,74768.78,0.0,0.97431,2e-05,3.74163]
[1776623962943,58.95,74768.78,0.0,0.97431,2e-05,3.74163]
[1776623968069,58.95,74770.82,0.0,0.97433,2e-05,3.7385]
[1776623968561,58.95,74770.82,0.0,0.97433,2e-05,3.7385]
[1776623968694,58.95,74770.82,0.0,0.97433,2e-05,3.7385]
[1776623970083,58.95,74772.52,0.0,0.97436,2e-05,3.7355]
[1776623970565,58.95,74772.52,0.0,0.97436,2e-05,3.7355]
[1776623970689,58.95,74772.52,0.0,0.97436,2e-05,3.7355]
[1776623971090,58.95,74783.56,0.0,0.97455,2e-05,3.71207]
[1776623972097,58.95,74783.14,0.0,0.97454,2e-05,3.71306]
[1776623975462,58.96,74783.55,0.0,0.97455,2e-05,3.71282]
[1776623975771,58.96,74783.55,0.0,0.97455,2e-05,3.71282]
[1776623975938,58.96,74783.55,0.0,0.97455,2e-05,3.71282]
[1776623976125,58.96,74783.57,0.0,0.97454,2e-05,3.71296]
[1776623982166,58.96,74788.7,0.0,0.97462,2e-05,3.70421]
[1776623983174,58.96,74800.25,0.0,0.9748,2e-05,3.68237]
[1776623984181,58.96,74802.44,0.0,0.97483,2e-05,3.67843]
[1776623984549,58.96,74802.44,0.0,0.97483,2e-05,3.67843]
[1776623984698,58.96,74802.44,0.0,0.97483,2e-05,3.67843]
[1776623990405,58.97,74805.41,0.0,0.97487,2e-05,3.67392]
[1776623990441,58.97,74807.08,0.0,0.9749,2e-05,3.67098]
[1776623991229,58.97,74807.28,0.0,0.9749,2e-05,3.67084]
[1776623993244,58.97,74796.19,0.0,0.97472,2e-05,3.69241]
[1776623994251,58.97,74795.65,0.0,0.97471,2e-05,3.69364]
[1776623994630,58.97,74795.65,0.0,0.97471,2e-05,3.69364]
[1776623995258,58.97,74779.35,0.0,0.97444,2e-05,3.72503]
[1776623996265,58.97,74777.88,0.0,0.97442,2e-05,3.72799]
[1776623996571,58.97,74777.88,0.0,0.97442,2e-05,3.72799]
[1776623996692,58.97,74777.88,0.0,0.97442,2e-05,3.72799]
[1776623997272,58.97,74777.51,0.0,0.97441,2e-05,3.72884]
[1776624000293,58.98,74782.32,0.0,0.97449,2e-05,3.72003]
[1776624001300,58.98,74777.48,0.0,0.97441,2e-05,3.72947]
[1776624006336,58.98,74776.04,0.0,0.97438,2e-05,3.73289]
[1776624009358,58.98,74767.35,0.0,0.97423,2e-05,3.74999]
[1776624010367,58.98,74762.74,0.0,0.97416,2e-05,3.75899]
[1776624011290,58.98,74762.74,0.0,0.97416,2e-05,3.75899]
[1776624011445,58.98,74761.48,0.0,0.97414,2e-05,3.7615]
[1776624018429,58.98,74760.5,0.0,0.97412,2e-05,3.76396]
[1776624023465,58.99,74758.53,0.0,0.97408,2e-05,3.76822]
[1776624026486,58.99,74754.55,0.0,0.97401,2e-05,3.77618]
[1776624028013,58.99,74754.55,0.0,0.97401,2e-05,3.77618]
[1776624028102,58.99,74744.45,0.0,0.97385,2e-05,3.79586]
[1776624028500,58.99,74740.21,0.0,0.97378,2e-05,3.80416]
[1776624029791,58.99,74740.21,0.0,0.97378,2e-05,3.80416]
[1776624029865,58.99,74740.21,0.0,0.97378,2e-05,3.80416]
[1776624029964,58.99,74736.56,0.0,0.97372,2e-05,3.8113]
[1776624032528,58.99,74734.03,0.0,0.97369,2e-05,3.81384]
[1776624033535,58.99,74744.04,0.0,0.97386,2e-05,3.79433]
[1776624034542,58.99,74754.21,0.0,0.97402,2e-05,3.77462]
[1776624035836,58.99,74754.21,0.0,0.97402,2e-05,3.77462]
[1776624035938,58.99,74754.21,0.0,0.97402,2e-05,3.77462]
[1776624036039,58.99,74754.31,0.0,0.97402,2e-05,3.77457]
[1776624040418,58.99,74752.65,0.0,0.97399,2e-05,3.77792]
[1776624040444,58.99,74752.65,0.0,0.97399,2e-05,3.77792]
[1776624040459,58.99,74750.97,0.0,0.97397,2e-05,3.7813]
[1776624041015,58.99,74750.97,0.0,0.97397,2e-05,3.7813]
[1776624041190,58.99,74750.97,0.0,0.97397,2e-05,3.7813]
[1776624041213,58.99,74744.49,0.0,0.97386,2e-05,3.79392]
[1776624041591,58.99,74739.45,0.0,0.97378,2e-05,3.80374]
[1776624046845,58.99,74738.25,0.0,0.97376,2e-05,3.80612]
[1776624046853,58.99,74738.25,0.0,0.97376,2e-05,3.80612]
[1776624046939,58.99,74738.25,0.0,0.97376,2e-05,3.80612]
[1776624047036,58.99,74738.56,0.0,0.97376,2e-05,3.80555]
[1776624052668,58.99,74737.38,0.0,0.97374,2e-05,3.80789]
[1776624053675,58.99,74758.93,0.0,0.97409,2e-05,3.76604]
[1776624054682,58.99,74788.37,0.0,0.97457,2e-05,3.70948]
[1776624055689,58.99,74784.16,0.0,0.9745,2e-05,3.71772]
[1776624061261,58.99,74780.98,0.0,0.97445,2e-05,3.72428]
[1776624061355,58.99,74780.98,0.0,0.97445,2e-05,3.72428]
[1776624061437,58.99,74780.98,0.0,0.97445,2e-05,3.72428]
[1776624061466,59.0,74781.34,0.0,0.97445,2e-05,3.72403]
[1776624062738,59.0,74777.57,0.0,0.97439,2e-05,3.73141]
[1776624064752,59.0,74766.73,0.0,0.97421,2e-05,3.75255]
[1776624065760,59.0,74762.15,0.0,0.97413,2e-05,3.76149]
[1776624066830,59.0,74762.15,0.0,0.97413,2e-05,3.76149]
[1776624066940,59.0,74762.15,0.0,0.97413,2e-05,3.76149]
[1776624067388,59.0,74762.15,0.0,0.97413,2e-05,3.76149]
[1776624067436,59.0,74762.15,0.0,0.97413,2e-05,3.76149]
[1776624067451,59.0,74761.53,0.0,0.97412,2e-05,3.76285]
[1776624068781,59.0,74755.18,0.0,0.97402,2e-05,3.77521]
[1776624071492,59.0,74753.75,0.0,0.97399,2e-05,3.77804]
[1776624071688,59.0,74754.85,0.0,0.97401,2e-05,3.77596]
[1776624071863,59.0,74754.85,0.0,0.97401,2e-05,3.77596]
[1776624071934,59.0,74754.85,0.0,0.97401,2e-05,3.77596]
[1776624071965,59.0,74754.66,0.0,0.97401,2e-05,3.77638]
[1776624076837,59.0,74750.17,0.0,0.97393,2e-05,3.78531]
[1776624078300,59.0,74750.17,0.0,0.97393,2e-05,3.78531]
[1776624078404,59.0,74750.17,0.0,0.97393,2e-05,3.78531]
[1776624078442,59.0,74750.17,0.0,0.97393,2e-05,3.78531]
[1776624078505,59.0,74747.84,0.0,0.97389,2e-05,3.78988]
[1776624083175,59.0,74746.66,0.0,0.97387,2e-05,3.79223]
[1776624083198,59.0,74746.66,0.0,0.97387,2e-05,3.79223]
[1776624083226,59.0,74746.66,0.0,0.97387,2e-05,3.79223]
[1776624083438,59.0,74746.66,0.0,0.97387,2e-05,3.79223]
[1776624083274,59.0,74757.16,0.0,0.97405,2e-05,3.77193]
[1776624088845,59.0,74757.85,0.0,0.97406,2e-05,3.77079]
[1776624088910,59.0,74757.85,0.0,0.97406,2e-05,3.77079]
[1776624088942,59.0,74757.85,0.0,0.97406,2e-05,3.77079]
[1776624088949,59.0,74759.18,0.0,0.97408,2e-05,3.76827]
[1776624092949,59.0,74756.19,0.0,0.97404,2e-05,3.77185]
[1776624095402,59.0,74755.84,0.0,0.97404,2e-05,3.77257]
[1776624095444,59.0,74755.84,0.0,0.97404,2e-05,3.77257]
[1776624095464,59.0,74755.84,0.0,0.97404,2e-05,3.77257]
[1776624095503,59.0,74755.81,0.0,0.97403,2e-05,3.77271]
[1776624095689,59.0,74755.81,0.0,0.97403,2e-05,3.77271]
[1776624101005,59.0,74755.73,0.0,0.97403,2e-05,3.77307]
[1776624106258,59.01,74755.94,0.0,0.97403,2e-05,3.77278]
[1776624106376,59.01,74755.94,0.0,0.97403,2e-05,3.77278]
[1776624106438,59.01,74755.94,0.0,0.97403,2e-05,3.77278]
[1776624106530,59.01,74764.62,0.0,0.97417,2e-05,3.7561]
[1776624108228,59.01,74761.67,0.0,0.97413,2e-05,3.7618]
[1776624108272,59.01,74761.67,0.0,0.97413,2e-05,3.7618]
[1776624108442,59.01,74761.67,0.0,0.97413,2e-05,3.7618]
[1776624108528,59.01,74761.88,0.0,0.97413,2e-05,3.76151]
[1776624112082,59.01,74767.96,0.0,0.97423,2e-05,3.74993]
[1776624113819,59.01,74768.03,0.0,0.97423,2e-05,3.74985]
[1776624113868,59.01,74768.03,0.0,0.97423,2e-05,3.74985]
[1776624113941,59.01,74768.03,0.0,0.97423,2e-05,3.74985]
[1776624114098,59.01,74768.02,0.0,0.97423,2e-05,3.74994]
[1776624119133,59.01,74767.18,0.0,0.97421,2e-05,3.75199]
[1776624122627,59.01,74766.29,0.0,0.97419,2e-05,3.75392]
[1776624122686,59.01,74766.29,0.0,0.97419,2e-05,3.75392]
[1776624122693,59.01,74766.29,0.0,0.97419,2e-05,3.75392]
[1776624122950,59.01,74766.29,0.0,0.97419,2e-05,3.75392]
[1776624123162,59.01,74762.07,0.0,0.97412,2e-05,3.76214]
[1776624124169,59.01,74757.48,0.0,0.97405,2e-05,3.77107]
[1776624127190,59.01,74752.88,0.0,0.97397,2e-05,3.7801]
[1776624128219,59.01,74752.88,0.0,0.97397,2e-05,3.7801]
[1776624128335,59.01,74752.88,0.0,0.97397,2e-05,3.7801]
[1776624128438,59.01,74752.88,0.0,0.97397,2e-05,3.7801]
[1776624128489,59.01,74749.15,0.0,0.97391,2e-05,3.78737]
[1776624133232,59.01,74753.56,0.0,0.97398,2e-05,3.77886]
[1776624134226,59.01,74753.56,0.0,0.97398,2e-05,3.77886]
[1776624134337,59.01,74753.56,0.0,0.97398,2e-05,3.77886]
[1776624134439,59.01,74753.56,0.0,0.97398,2e-05,3.77886]
[1776624134538,59.01,74757.74,0.0,0.97405,2e-05,3.77079]
[1776624140281,59.01,74756.07,0.0,0.97402,2e-05,3.77426]
[1776624142150,59.01,74755.52,0.0,0.97401,2e-05,3.77535]
[1776624142191,59.01,74755.52,0.0,0.97401,2e-05,3.77535]
[1776624142255,59.01,74755.52,0.0,0.97401,2e-05,3.77535]
[1776624142443,59.01,74755.52,0.0,0.97401,2e-05,3.77535]
[1776624142467,59.01,74752.09,0.0,0.97396,2e-05,3.78203]
[1776624144309,59.01,74746.7,0.0,0.97387,2e-05,3.79252]
[1776624144888,59.01,74746.7,0.0,0.97387,2e-05,3.79252]
[1776624144944,59.01,74746.7,0.0,0.97387,2e-05,3.79252]
[1776624145569,59.01,74746.7,0.0,0.97387,2e-05,3.79252]
[1776624145689,59.01,74746.98,0.0,0.97387,2e-05,3.79198]
[1776624146323,59.01,74746.72,0.0,0.97387,2e-05,3.79248]
[1776624149090,59.01,74746.31,0.0,0.97386,2e-05,3.79328]
[1776624149190,59.01,74746.31,0.0,0.97386,2e-05,3.79328]
[1776624149344,59.01,74741.98,0.0,0.97379,2e-05,3.80171]
[1776624151358,59.01,74731.46,0.0,0.97363,2e-05,3.81979]
[1776624151823,59.01,74731.46,0.0,0.97363,2e-05,3.81979]
[1776624151938,59.01,74731.46,0.0,0.97363,2e-05,3.81979]
[1776624152365,59.01,74729.68,0.0,0.9736,2e-05,3.82322]
[1776624153852,59.01,74727.58,0.0,0.97357,2e-05,3.82728]
[1776624153952,59.01,74727.58,0.0,0.97357,2e-05,3.82728]
[1776624154379,59.01,74723.38,0.0,0.9735,2e-05,3.83545]
[1776624156928,59.01,74723.62,0.0,0.9735,2e-05,3.83483]
[1776624156942,59.01,74723.62,0.0,0.9735,2e-05,3.83483]
[1776624159414,59.01,74710.26,0.0,0.97328,2e-05,3.86088]
[1776624160421,59.01,74711.08,0.0,0.9733,2e-05,3.85915]
[1776624161719,59.01,74710.11,0.0,0.97328,2e-05,3.86095]
[1776624161775,59.01,74710.11,0.0,0.97328,2e-05,3.86095]
[1776624161941,59.01,74710.11,0.0,0.97328,2e-05,3.86095]
[1776624162435,59.01,74709.68,0.0,0.97328,2e-05,3.86168]
[1776624163442,59.01,74718.27,0.0,0.97342,2e-05,3.84466]
[1776624164449,59.01,74718.85,0.0,0.97343,2e-05,3.84344]
[1776624164814,59.01,74718.85,0.0,0.97343,2e-05,3.84344]
[1776624164863,59.01,74718.85,0.0,0.97343,2e-05,3.84344]
[1776624164946,59.01,74718.85,0.0,0.97343,2e-05,3.84344]
[1776624165456,59.01,74720.06,0.0,0.97345,2e-05,3.84098]
[1776624170491,59.01,74721.56,0.0,0.97348,2e-05,3.83766]
[1776624171498,59.01,74730.09,0.0,0.97362,2e-05,3.82088]
[1776624171874,59.01,74730.09,0.0,0.97362,2e-05,3.82088]
[1776624171938,59.01,74730.09,0.0,0.97362,2e-05,3.82088]
[1776624171980,59.01,74730.09,0.0,0.97362,2e-05,3.82088]
[1776624172189,59.01,74730.09,0.0,0.97362,2e-05,3.82088]
[1776624172505,59.01,74731.57,0.0,0.97365,2e-05,3.81795]
[1776624173512,59.01,74743.7,0.0,0.97385,2e-05,3.79426]
[1776624174351,59.01,74743.7,0.0,0.97385,2e-05,3.79426]
[1776624174440,59.01,74743.7,0.0,0.97385,2e-05,3.79426]
[1776624174493,59.01,74743.7,0.0,0.97385,2e-05,3.79426]
[1776624174519,59.01,74733.65,0.0,0.97368,2e-05,3.81385]
[1776624174700,59.01,74733.65,0.0,0.97368,2e-05,3.81385]
[1776624175526,59.01,74732.77,0.0,0.97367,2e-05,3.81554]
[1776624180561,59.0,74727.28,0.0,0.97358,2e-05,3.82611]
[1776624181568,59.0,74716.95,0.0,0.97341,2e-05,3.84632]
[1776624181976,59.0,74716.95,0.0,0.97341,2e-05,3.84632]
[1776624182077,59.0,74716.95,0.0,0.97341,2e-05,3.84632]
[1776624182204,59.0,74716.95,0.0,0.97341,2e-05,3.84632]
[1776624182575,59.0,74713.9,0.0,0.97336,2e-05,3.85222]
[1776624184588,59.0,74707.61,0.0,0.97325,2e-05,3.86442]
[1776624184718,59.0,74707.61,0.0,0.97325,2e-05,3.86442]
[1776624184940,59.0,74707.61,0.0,0.97325,2e-05,3.86442]
[1776624188414,59.0,74705.44,0.0,0.97322,2e-05,3.86834]
[1776624188438,59.0,74705.44,0.0,0.97322,2e-05,3.86834]
[1776624188617,59.0,74706.39,0.0,0.97324,2e-05,3.86635]
[1776624191077,59.0,74706.09,0.0,0.97323,2e-05,3.86671]
[1776624191197,59.0,74706.09,0.0,0.97323,2e-05,3.86671]
[1776624195666,59.0,74700.33,0.0,0.97314,2e-05,3.87754]
[1776624196673,59.0,74697.45,0.0,0.97309,2e-05,3.88312]
[1776624198771,59.0,74695.68,0.0,0.97306,2e-05,3.88649]
[1776624198922,59.0,74695.68,0.0,0.97306,2e-05,3.88649]
[1776624198939,59.0,74695.68,0.0,0.97306,2e-05,3.88649]
[1776624199023,59.0,74693.39,0.0,0.97303,2e-05,3.8909]
[1776624205324,58.99,74691.31,0.0,0.973,2e-05,3.89431]
[1776624205439,58.99,74691.31,0.0,0.973,2e-05,3.89431]
[1776624205535,58.99,74691.31,0.0,0.973,2e-05,3.89431]
[1776624205537,58.99,74690.94,0.0,0.97299,2e-05,3.89476]
[1776624205697,58.99,74690.94,0.0,0.97299,2e-05,3.89476]
[1776624210771,58.99,74691.93,0.0,0.97302,2e-05,3.89211]
[1776624212300,58.99,74691.93,0.0,0.97302,2e-05,3.89211]
[1776624212438,58.99,74691.93,0.0,0.97302,2e-05,3.89211]
[1776624212508,58.99,74691.93,0.0,0.97302,2e-05,3.89211]
[1776624212695,58.99,74691.93,0.0,0.97302,2e-05,3.89211]
[1776624212516,58.99,74693.03,0.0,0.97305,2e-05,3.88722]
[1776624216256,58.99,74690.77,0.0,0.97302,2e-05,3.89144]
[1776624216445,58.99,74690.77,0.0,0.97302,2e-05,3.89144]
[1776624217305,58.99,74691.13,0.0,0.97302,2e-05,3.89046]
[1776624217436,58.99,74691.13,0.0,0.97302,2e-05,3.89046]
[1776624217537,58.99,74688.24,0.0,0.97298,2e-05,3.89605]
[1776624222856,58.98,74687.67,0.0,0.97297,2e-05,3.89647]
[1776624224833,58.98,74687.67,0.0,0.97297,2e-05,3.89647]
[1776624224942,58.98,74687.67,0.0,0.97297,2e-05,3.89647]
[1776624225031,58.98,74690.93,0.0,0.97303,2e-05,3.88972]
[1776624225877,58.98,74687.4,0.0,0.97297,2e-05,3.89659]
[1776624230314,58.98,74687.2,0.0,0.97297,2e-05,3.89656]
[1776624230441,58.98,74687.2,0.0,0.97297,2e-05,3.89656]
[1776624230531,58.98,74682.16,0.0,0.97289,2e-05,3.90627]
[1776624230776,58.98,74682.16,0.0,0.97289,2e-05,3.90627]
[1776624230940,58.98,74682.16,0.0,0.97289,2e-05,3.90627]
[1776624231919,58.98,74677.11,0.0,0.97281,2e-05,3.91616]
[1776624237975,58.97,74677.02,0.0,0.97281,2e-05,3.91562]
[1776624238198,58.97,74677.02,0.0,0.97281,2e-05,3.91562]
[1776624238252,58.97,74677.02,0.0,0.97281,2e-05,3.91562]
[1776624238438,58.97,74677.02,0.0,0.97281,2e-05,3.91562]
[1776624238439,58.97,74675.88,0.0,0.97279,2e-05,3.91735]
[1776624244030,58.97,74676.09,0.0,0.97281,2e-05,3.91603]
[1776624247857,58.97,74675.65,0.0,0.9728,2e-05,3.91656]
[1776624247937,58.97,74675.65,0.0,0.9728,2e-05,3.91656]
[1776624248021,58.97,74675.65,0.0,0.9728,2e-05,3.91656]
[1776624248195,58.97,74675.65,0.0,0.9728,2e-05,3.91656]
[1776624248286,58.96,74676.09,0.0,0.97281,2e-05,3.91515]
[1776624252659,58.96,74676.09,0.0,0.97281,2e-05,3.91498]
[1776624252689,58.96,74676.09,0.0,0.97281,2e-05,3.91498]
[1776624252696,58.96,74681.21,0.0,0.97291,2e-05,3.90429]
[1776624252838,58.96,74681.21,0.0,0.97291,2e-05,3.90429]
[1776624252942,58.96,74681.21,0.0,0.97291,2e-05,3.90429]
[1776624253080,58.96,74687.25,0.0,0.97301,2e-05,3.89229]
[1776624257327,58.96,74687.22,0.0,0.97301,2e-05,3.89208]
[1776624257441,58.96,74687.22,0.0,0.97301,2e-05,3.89208]
[1776624257518,58.96,74689.82,0.0,0.97306,2e-05,3.88652]
[1776624259122,58.96,74700.08,0.0,0.97323,2e-05,3.8661]
[1776624260708,58.96,74700.08,0.0,0.97323,2e-05,3.8661]
[1776624260553,58.96,74704.17,0.0,0.9733,2e-05,3.85781]
[1776624260949,58.96,74704.17,0.0,0.9733,2e-05,3.85781]
[1776624261136,58.96,74707.28,0.0,0.97335,2e-05,3.85168]
[1776624262142,58.96,74711.26,0.0,0.97342,2e-05,3.84377]
[1776624267481,58.96,74712.33,0.0,0.97344,2e-05,3.84142]
[1776624267693,58.96,74712.33,0.0,0.97344,2e-05,3.84142]
[1776624267707,58.96,74712.33,0.0,0.97344,2e-05,3.84131]
[1776624271527,58.95,74714.05,0.0,0.97347,2e-05,3.83782]
[1776624271694,58.95,74714.05,0.0,0.97347,2e-05,3.83782]
[1776624278255,58.95,74712.24,0.0,0.97346,2e-05,3.8386]
[1776624283289,58.95,74712.64,0.0,0.97347,2e-05,3.83763]
[1776624284870,58.95,74712.93,0.0,0.97347,2e-05,3.837]
[1776624284938,58.95,74712.93,0.0,0.97347,2e-05,3.837]
[1776624285401,58.95,74712.93,0.0,0.97347,2e-05,3.837]
[1776624285444,58.95,74712.93,0.0,0.97347,2e-05,3.837]
[1776624285502,58.95,74712.96,0.0,0.97347,2e-05,3.83691]
[1776624291347,58.95,74713.0,0.0,0.97348,2e-05,3.83668]
[1776624292354,58.95,74726.95,0.0,0.97371,2e-05,3.80934]
[1776624293361,58.95,74730.34,0.0,0.97376,2e-05,3.80274]
[1776624294172,58.95,74730.34,0.0,0.97376,2e-05,3.80274]
[1776624294198,58.95,74730.34,0.0,0.97376,2e-05,3.80274]
[1776624300410,58.95,74726.88,0.0,0.9737,2e-05,3.8097]
[1776624301638,58.95,74726.88,0.0,0.9737,2e-05,3.8097]
[1776624301708,58.95,74726.88,0.0,0.9737,2e-05,3.8097]
[1776624301694,58.95,74720.71,0.0,0.9736,2e-05,3.82181]
[1776624302424,58.95,74712.74,0.0,0.97347,2e-05,3.83743]
[1776624303506,58.95,74712.74,0.0,0.97347,2e-05,3.83743]
[1776624303693,58.95,74712.74,0.0,0.97347,2e-05,3.83743]
[1776624303795,58.95,74712.87,0.0,0.97347,2e-05,3.83713]
[1776624304186,58.95,74712.87,0.0,0.97347,2e-05,3.83713]
[1776624309472,58.95,74708.18,0.0,0.9734,2e-05,3.84605]
[1776624314508,58.95,74708.53,0.0,0.9734,2e-05,3.84508]
[1776624315327,58.95,74708.53,0.0,0.9734,2e-05,3.84508]
[1776624315443,58.95,74708.53,0.0,0.9734,2e-05,3.84508]
[1776624315515,58.95,74708.46,0.0,0.9734,2e-05,3.84516]
[1776624319543,58.95,74712.46,0.0,0.97347,2e-05,3.83707]
[1776624321557,58.95,74718.8,0.0,0.97358,2e-05,3.82454]
[1776624327599,58.95,74723.85,0.0,0.97366,2e-05,3.81452]
[1776624329614,58.95,74702.59,0.0,0.97331,2e-05,3.85624]
[1776624330621,58.95,74702.9,0.0,0.97332,2e-05,3.85555]
[1776624333642,58.95,74700.16,0.0,0.97329,2e-05,3.85828]
[1776624338677,58.94,74702.64,0.0,0.97333,2e-05,3.85297]
[1776624342705,58.94,74706.96,0.0,0.97341,2e-05,3.84418]
[1776624347740,58.94,74698.38,0.0,0.97327,2e-05,3.86081]
[1776624348747,58.94,74688.66,0.0,0.9731,2e-05,3.87994]
[1776624349753,58.94,74686.86,0.0,0.97307,2e-05,3.8834]
[1776624352775,58.94,74693.19,0.0,0.97318,2e-05,3.8705]
[1776624353828,58.94,74693.19,0.0,0.97318,2e-05,3.8705]
[1776624353782,58.94,74698.74,0.0,0.97328,2e-05,3.85943]
[1776624353934,58.94,74698.74,0.0,0.97328,2e-05,3.85943]
[1776624354789,58.94,74699.86,0.0,0.9733,2e-05,3.85714]
[1776624359825,58.94,74703.14,0.0,0.97335,2e-05,3.85029]
[1776624364861,58.94,74704.27,0.0,0.97338,2e-05,3.84772]
[1776624369894,58.93,74702.71,0.0,0.97335,2e-05,3.85044]
[1776624373247,58.93,74702.72,0.0,0.97335,2e-05,3.85027]
[1776624373284,58.93,74685.42,0.0,0.97306,2e-05,3.88438]
[1776624373927,58.93,74654.64,0.0,0.97254,2e-05,3.94564]
[1776624374933,58.93,74653.77,0.0,0.97253,2e-05,3.94714]
[1776624375939,58.93,74647.08,0.0,0.97241,2e-05,3.96034]
[1776624377047,58.93,74647.08,0.0,0.97241,2e-05,3.96034]
[1776624382990,58.92,74652.15,0.0,0.97252,2e-05,3.94828]
[1776624387208,58.92,74652.72,0.0,0.97253,2e-05,3.94639]
[1776624387253,58.92,74666.88,0.0,0.97278,2e-05,3.91805]
[1776624388027,58.92,74668.73,0.0,0.97281,2e-05,3.91391]
[1776624391048,58.92,74674.12,0.0,0.97292,2e-05,3.90014]
[1776624394856,58.91,74673.72,0.0,0.97292,2e-05,3.90059]
[1776624394937,58.91,74675.43,0.0,0.97295,2e-05,3.89701]
[1776624395076,58.91,74675.48,0.0,0.97295,2e-05,3.89675]
[1776624400111,58.91,74673.79,0.0,0.97293,2e-05,3.89928]
[1776624401703,58.91,74673.79,0.0,0.97293,2e-05,3.89928]
[1776624401936,58.91,74673.07,0.0,0.97292,2e-05,3.90037]
[1776624402125,58.91,74668.18,0.0,0.97284,2e-05,3.91011]
[1776624407769,58.9,74670.06,0.0,0.97288,2e-05,3.9056]
[1776624407800,58.9,74677.22,0.0,0.973,2e-05,3.89101]
[1776624407935,58.9,74677.22,0.0,0.973,2e-05,3.89101]
[1776624413682,58.9,74681.76,0.0,0.97308,2e-05,3.88154]
[1776624415209,58.9,74682.24,0.0,0.97309,2e-05,3.88014]
[1776624420355,58.9,74682.83,0.0,0.97311,2e-05,3.87855]
[1776624420440,58.9,74682.83,0.0,0.97311,2e-05,3.87855]
[1776624420537,58.9,74682.86,0.0,0.97311,2e-05,3.87807]
[1776624422266,58.9,74698.95,0.0,0.97338,2e-05,3.846]
[1776624423272,58.89,74704.23,0.0,0.97347,2e-05,3.83553]
[1776624424278,58.89,74689.42,0.0,0.97323,2e-05,3.86466]
[1776624425286,58.89,74670.37,0.0,0.9729,2e-05,3.90235]
[1776624426293,58.89,74669.29,0.0,0.97289,2e-05,3.90433]
[1776624427880,58.89,74669.29,0.0,0.97289,2e-05,3.90433]
[1776624428120,58.89,74667.41,0.0,0.97286,2e-05,3.90789]
[1776624433342,58.89,74666.98,0.0,0.97286,2e-05,3.90762]
[1776624435541,58.89,74666.92,0.0,0.97286,2e-05,3.90754]
[1776624435688,58.89,74666.92,0.0,0.97286,2e-05,3.90754]
[1776624435788,58.89,74666.78,0.0,0.97286,2e-05,3.90743]
[1776624436989,58.89,74666.77,0.0,0.97286,2e-05,3.90745]
[1776624437197,58.89,74666.77,0.0,0.97286,2e-05,3.90745]
[1776624438376,58.88,74672.52,0.0,0.97296,2e-05,3.89561]
[1776624439795,58.88,74672.52,0.0,0.97296,2e-05,3.89561]
[1776624439844,58.88,74672.52,0.0,0.97296,2e-05,3.89561]
[1776624439936,58.88,74672.52,0.0,0.97296,2e-05,3.89561]
[1776624439891,58.88,74666.39,0.0,0.97286,2e-05,3.90745]
[1776624440391,58.88,74670.3,0.0,0.97293,2e-05,3.89966]
[1776624442405,58.88,74666.24,0.0,0.97286,2e-05,3.90738]
[1776624444301,58.88,74665.9,0.0,0.97286,2e-05,3.90786]
[1776624444310,58.88,74665.9,0.0,0.97286,2e-05,3.90786]
[1776624444436,58.88,74665.9,0.0,0.97286,2e-05,3.90786]
[1776624444537,58.88,74666.27,0.0,0.97286,2e-05,3.90693]
[1776624448239,58.88,74669.52,0.0,0.97292,2e-05,3.89986]
[1776624448447,58.88,74669.52,0.0,0.97292,2e-05,3.89986]
[1776624448565,58.88,74669.52,0.0,0.97292,2e-05,3.89986]
[1776624448687,58.88,74669.52,0.0,0.97292,2e-05,3.89986]
[1776624448788,58.88,74674.45,0.0,0.97301,2e-05,3.8897]
[1776624450461,58.87,74686.61,0.0,0.97322,2e-05,3.86542]
[1776624451790,58.87,74686.61,0.0,0.97322,2e-05,3.86542]
[1776624451922,58.87,74686.61,0.0,0.97322,2e-05,3.86542]
[1776624451940,58.87,74686.61,0.0,0.97322,2e-05,3.86542]
[1776624451872,58.87,74686.34,0.0,0.97323,2e-05,3.86327]
[1776624453483,58.87,74678.53,0.0,0.9731,2e-05,3.87862]
[1776624454232,58.87,74678.53,0.0,0.9731,2e-05,3.87862]
[1776624454445,58.87,74678.53,0.0,0.9731,2e-05,3.87862]
[1776624454607,58.87,74678.53,0.0,0.9731,2e-05,3.87862]
[1776624454697,58.87,74678.53,0.0,0.9731,2e-05,3.87862]
[1776624454796,58.87,74679.21,0.0,0.97311,2e-05,3.87697]
[1776624455496,58.87,74684.71,0.0,0.97321,2e-05,3.86608]
[1776624461540,58.87,74684.88,0.0,0.97322,2e-05,3.86498]
[1776624462672,58.87,74684.88,0.0,0.97322,2e-05,3.86498]
[1776624462701,58.87,74684.88,0.0,0.97322,2e-05,3.86498]
[1776624462983,58.87,74685.39,0.0,0.97323,2e-05,3.86372]
[1776624463197,58.87,74685.39,0.0,0.97323,2e-05,3.86372]
[1776624468589,58.86,74668.69,0.0,0.97295,2e-05,3.89627]
[1776624469826,58.86,74668.69,0.0,0.97295,2e-05,3.89627]
[1776624469941,58.86,74668.69,0.0,0.97295,2e-05,3.89627]
[1776624469954,58.86,74668.69,0.0,0.97295,2e-05,3.89627]
[1776624469883,58.86,74666.6,0.0,0.97292,2e-05,3.90015]
[1776624470197,58.86,74666.6,0.0,0.97292,2e-05,3.90015]
[1776624475638,58.86,74667.67,0.0,0.97294,2e-05,3.89711]
[1776624476645,58.86,74678.53,0.0,0.97313,2e-05,3.87535]
[1776624477207,58.86,74678.53,0.0,0.97313,2e-05,3.87535]
[1776624477438,58.86,74678.53,0.0,0.97313,2e-05,3.87535]
[1776624477469,58.86,74678.53,0.0,0.97313,2e-05,3.87535]
[1776624477700,58.86,74678.53,0.0,0.97313,2e-05,3.87535]
[1776624477801,58.86,74679.31,0.0,0.97314,2e-05,3.87349]
[1776624479713,58.86,74679.87,0.0,0.97315,2e-05,3.87238]
[1776624479830,58.86,74679.87,0.0,0.97315,2e-05,3.87238]
[1776624479943,58.86,74679.87,0.0,0.97315,2e-05,3.87238]
[1776624479976,58.86,74684.57,0.0,0.97323,2e-05,3.86281]
[1776624483594,58.86,74686.35,0.0,0.97327,2e-05,3.85894]
[1776624483688,58.86,74686.35,0.0,0.97327,2e-05,3.85894]
[1776624483702,58.86,74686.35,0.0,0.97327,2e-05,3.85894]
[1776624483936,58.86,74686.35,0.0,0.97327,2e-05,3.85894]
[1776624483799,58.85,74684.9,0.0,0.97324,2e-05,3.8617]
[1776624485709,58.85,74660.24,0.0,0.97283,2e-05,3.91058]
[1776624486716,58.85,74663.11,0.0,0.97288,2e-05,3.90452]
[1776624487723,58.85,74670.19,0.0,0.973,2e-05,3.89023]
[1776624488160,58.85,74670.19,0.0,0.973,2e-05,3.89023]
[1776624488362,58.85,74670.19,0.0,0.973,2e-05,3.89023]
[1776624488730,58.85,74671.21,0.0,0.97302,2e-05,3.88803]
[1776624489156,58.85,74671.21,0.0,0.97302,2e-05,3.88803]
[1776624489414,58.85,74671.21,0.0,0.97302,2e-05,3.88803]
[1776624494772,58.85,74670.09,0.0,0.97301,2e-05,3.88926]
[1776624499807,58.84,74669.99,0.0,0.97301,2e-05,3.88863]
[1776624506085,58.84,74669.56,0.0,0.97301,2e-05,3.88883]
[1776624506203,58.84,74669.56,0.0,0.97301,2e-05,3.88883]
[1776624506291,58.84,74669.56,0.0,0.97301,2e-05,3.88883]
[1776624506435,58.84,74669.56,0.0,0.97301,2e-05,3.88883]
[1776624506536,58.84,74669.56,0.0,0.97301,2e-05,3.88852]
[1776624511891,58.84,74669.59,0.0,0.97304,2e-05,3.88507]
[1776624512898,58.84,74677.12,0.0,0.97317,2e-05,3.86998]
[1776624513596,58.84,74677.12,0.0,0.97317,2e-05,3.86998]
[1776624513705,58.84,74677.12,0.0,0.97317,2e-05,3.86998]
[1776624513935,58.84,74677.12,0.0,0.97317,2e-05,3.86998]
[1776624514011,58.83,74679.4,0.0,0.97321,2e-05,3.86534]
[1776624517933,58.83,74671.65,0.0,0.97308,2e-05,3.88027]
[1776624518560,58.83,74671.65,0.0,0.97308,2e-05,3.88027]
[1776624518660,58.83,74671.65,0.0,0.97308,2e-05,3.88027]
[1776624518695,58.83,74671.65,0.0,0.97308,2e-05,3.88027]
[1776624518940,58.83,74669.11,0.0,0.97304,2e-05,3.88518]
[1776624523902,58.83,74668.97,0.0,0.97304,2e-05,3.88489]
[1776624523953,58.83,74668.97,0.0,0.97304,2e-05,3.88489]
[1776624524000,58.83,74668.97,0.0,0.97304,2e-05,3.88489]
[1776624524003,58.83,74672.48,0.0,0.9731,2e-05,3.87778]
[1776624524200,58.83,74672.48,0.0,0.9731,2e-05,3.87778]
[1776624530018,58.83,74674.5,0.0,0.97314,2e-05,3.87305]
[1776624531463,58.83,74674.5,0.0,0.97314,2e-05,3.87305]
[1776624531618,58.83,74674.5,0.0,0.97314,2e-05,3.87305]
[1776624531695,58.83,74674.5,0.0,0.97314,2e-05,3.87305]
[1776624532032,58.83,74674.68,0.0,0.97315,2e-05,3.87246]
[1776624537067,58.82,74675.86,0.0,0.97317,2e-05,3.86957]
[1776624540824,58.82,74675.79,0.0,0.97317,2e-05,3.86949]
[1776624540938,58.82,74675.79,0.0,0.97317,2e-05,3.86949]
[1776624541036,58.82,74680.41,0.0,0.97325,2e-05,3.86015]
[1776624541101,58.82,74680.41,0.0,0.97325,2e-05,3.86015]
[1776624541209,58.82,74680.41,0.0,0.97325,2e-05,3.86015]
[1776624547002,58.82,74682.42,0.0,0.97329,2e-05,3.85584]
[1776624547043,58.82,74686.0,0.0,0.97335,2e-05,3.84862]
[1776624547197,58.82,74686.0,0.0,0.97335,2e-05,3.84862]
[1776624547837,58.82,74686.0,0.0,0.97335,2e-05,3.84862]
[1776624547939,58.82,74686.0,0.0,0.97335,2e-05,3.84862]
[1776624548020,58.82,74685.87,0.0,0.97335,2e-05,3.8488]
[1776624549191,58.82,74687.19,0.0,0.97337,2e-05,3.8462]
[1776624549255,58.82,74687.74,0.0,0.97338,2e-05,3.84504]
[1776624550158,58.82,74690.93,0.0,0.97343,2e-05,3.83868]
[1776624556201,58.82,74695.69,0.0,0.97352,2e-05,3.82893]
[1776624557208,58.82,74706.97,0.0,0.9737,2e-05,3.80674]
[1776624558215,58.82,74709.17,0.0,0.97374,2e-05,3.80242]
[1776624559466,58.82,74709.17,0.0,0.97374,2e-05,3.80242]
[1776624559688,58.82,74709.17,0.0,0.97374,2e-05,3.80242]
[1776624559787,58.82,74709.6,0.0,0.97375,2e-05,3.80156]
[1776624560476,58.82,74709.6,0.0,0.97375,2e-05,3.80156]
[1776624560697,58.82,74709.6,0.0,0.97375,2e-05,3.80156]
[1776624564257,58.82,74714.04,0.0,0.97382,2e-05,3.79291]
[1776624565704,58.82,74714.04,0.0,0.97382,2e-05,3.79291]
[1776624565872,58.82,74714.04,0.0,0.97382,2e-05,3.79291]
[1776624565941,58.82,74714.04,0.0,0.97382,2e-05,3.79291]
[1776624565974,58.82,74714.04,0.0,0.97382,2e-05,3.79295]
[1776624566271,58.82,74719.67,0.0,0.97391,2e-05,3.78196]
[1776624567278,58.82,74728.07,0.0,0.97405,2e-05,3.76566]
[1776624568285,58.82,74727.81,0.0,0.97405,2e-05,3.76623]
[1776624570210,58.82,74728.1,0.0,0.97405,2e-05,3.76573]
[1776624570441,58.82,74728.1,0.0,0.97405,2e-05,3.76573]
[1776624570986,58.82,74728.1,0.0,0.97405,2e-05,3.76573]
[1776624571088,58.82,74727.86,0.0,0.97406,2e-05,3.76392]
[1776624571211,58.82,74727.86,0.0,0.97406,2e-05,3.76392]
[1776624571306,58.82,74723.14,0.0,0.97398,2e-05,3.7731]
[1776624573395,58.82,74725.98,0.0,0.97403,2e-05,3.76767]
[1776624577720,58.82,74727.82,0.0,0.97406,2e-05,3.76428]
[1776624577940,58.82,74727.82,0.0,0.97406,2e-05,3.76428]
[1776624577970,58.82,74727.82,0.0,0.97406,2e-05,3.76428]
[1776624578019,58.82,74727.87,0.0,0.97406,2e-05,3.76431]
[1776624578188,58.82,74727.87,0.0,0.97406,2e-05,3.76431]
[1776624582483,58.82,74729.01,0.0,0.97408,2e-05,3.76228]
[1776624582690,58.82,74729.01,0.0,0.97408,2e-05,3.76228]
[1776624584203,58.82,74731.81,0.0,0.97412,2e-05,3.75698]
[1776624584438,58.82,74731.81,0.0,0.97412,2e-05,3.75698]
[1776624584472,58.82,74732.45,0.0,0.97413,2e-05,3.75581]
[1776624589507,58.82,74732.07,0.0,0.97412,2e-05,3.75688]
[1776624594541,58.82,74732.41,0.0,0.97412,2e-05,3.75654]
[1776624597563,58.82,74737.27,0.0,0.9742,2e-05,3.74732]
[1776624598455,58.82,74737.27,0.0,0.9742,2e-05,3.74732]
[1776624598558,58.82,74737.27,0.0,0.9742,2e-05,3.74732]
[1776624600585,58.83,74741.1,0.0,0.97426,2e-05,3.74015]
[1776624601592,58.83,74750.98,0.0,0.97442,2e-05,3.72118]
[1776624602744,58.83,74750.98,0.0,0.97442,2e-05,3.72118]
[1776624602942,58.83,74750.98,0.0,0.97442,2e-05,3.72118]
[1776624602967,58.83,74750.73,0.0,0.97442,2e-05,3.72191]
[1776624605049,58.83,74750.73,0.0,0.97442,2e-05,3.72191]
[1776624605064,58.83,74745.25,0.0,0.97433,2e-05,3.73269]
[1776624605192,58.83,74745.25,0.0,0.97433,2e-05,3.73269]
[1776624605620,58.83,74745.52,0.0,0.97433,2e-05,3.73217]
[1776624608641,58.83,74742.73,0.0,0.97428,2e-05,3.73788]
[1776624609575,58.83,74742.73,0.0,0.97428,2e-05,3.73788]
[1776624609695,58.83,74742.73,0.0,0.97428,2e-05,3.73788]
[1776624609730,58.83,74736.16,0.0,0.97417,2e-05,3.75069]
[1776624611664,58.83,74730.8,0.0,0.97408,2e-05,3.76123]
[1776624612968,58.83,74730.8,0.0,0.97408,2e-05,3.76123]
[1776624613082,58.83,74730.8,0.0,0.97408,2e-05,3.76123]
[1776624613126,58.83,74731.91,0.0,0.9741,2e-05,3.75921]
[1776624613202,58.83,74731.91,0.0,0.9741,2e-05,3.75921]
[1776624613678,58.83,74737.31,0.0,0.97419,2e-05,3.74874]
[1776624618290,58.83,74736.48,0.0,0.97417,2e-05,3.75057]
[1776624618440,58.83,74736.48,0.0,0.97417,2e-05,3.75057]
[1776624622160,58.83,74735.89,0.0,0.97416,2e-05,3.75209]
[1776624622745,58.83,74727.24,0.0,0.97402,2e-05,3.76895]
[1776624623752,58.83,74736.99,0.0,0.97418,2e-05,3.75011]
[1776624624759,58.83,74737.01,0.0,0.97418,2e-05,3.75011]
[1776624625679,58.83,74737.01,0.0,0.97418,2e-05,3.75011]
[1776624625766,58.83,74738.02,0.0,0.97419,2e-05,3.74823]
[1776624630802,58.84,74741.72,0.0,0.97425,2e-05,3.74146]
[1776624631809,58.84,74745.53,0.0,0.97433,2e-05,3.73179]
[1776624634984,58.84,74747.47,0.0,0.97436,2e-05,3.72824]
[1776624635046,58.84,74751.25,0.0,0.97442,2e-05,3.72117]
[1776624635194,58.84,74751.25,0.0,0.97442,2e-05,3.72117]
[1776624635839,58.84,74758.63,0.0,0.97454,2e-05,3.70698]
[1776624636846,58.84,74762.56,0.0,0.9746,2e-05,3.69957]
[1776624637678,58.84,74762.56,0.0,0.9746,2e-05,3.69957]
[1776624637703,58.84,74762.56,0.0,0.9746,2e-05,3.69957]
[1776624639867,58.84,74765.06,0.0,0.97464,2e-05,3.69538]
[1776624641886,58.84,74771.99,0.0,0.97474,2e-05,3.68246]
[1776624644907,58.84,74775.38,0.0,0.9748,2e-05,3.67636]
[1776624645914,58.85,74780.29,0.0,0.97487,2e-05,3.66737]
[1776624646921,58.85,74787.36,0.0,0.97498,2e-05,3.65414]
[1776624650098,58.85,74787.53,0.0,0.97498,2e-05,3.65429]
[1776624650192,58.85,74787.54,0.0,0.97498,2e-05,3.6545]
[1776624650950,58.85,74789.83,0.0,0.97502,2e-05,3.65016]
[1776624651956,58.85,74797.06,0.0,0.97513,2e-05,3.63694]
[1776624652963,58.85,74803.22,0.0,0.97522,2e-05,3.62557]
[1776624654265,58.85,74803.26,0.0,0.97522,2e-05,3.62578]
[1776624654436,58.85,74803.26,0.0,0.97522,2e-05,3.62578]
[1776624660015,58.86,74798.85,0.0,0.97514,2e-05,3.63585]
[1776624662030,58.86,74789.01,0.0,0.97498,2e-05,3.65477]
[1776624662778,58.86,74789.01,0.0,0.97498,2e-05,3.65477]
[1776624663040,58.86,74794.97,0.0,0.97507,2e-05,3.64374]
[1776624664047,58.87,74797.59,0.0,0.97511,2e-05,3.63929]
[1776624665054,58.87,74801.2,0.0,0.97516,2e-05,3.63273]
[1776624666600,58.87,74801.13,0.0,0.97516,2e-05,3.63315]
[1776624667068,58.87,74801.1,0.0,0.97516,2e-05,3.63349]
[1776624669082,58.87,74804.57,0.0,0.97521,2e-05,3.6275]
[1776624674117,58.88,74804.62,0.0,0.9752,2e-05,3.62886]
[1776624679152,58.89,74804.58,0.0,0.97518,2e-05,3.63038]
[1776624681169,58.89,74819.25,0.0,0.97541,2e-05,3.60333]
[1776624682176,58.89,74820.85,0.0,0.97543,2e-05,3.60066]
[1776624684189,58.89,74816.16,0.0,0.97535,2e-05,3.61015]
[1776624685197,58.89,74818.69,0.0,0.97539,2e-05,3.60571]
[1776624685972,58.89,74818.69,0.0,0.97539,2e-05,3.60571]
[1776624686377,58.89,74820.26,0.0,0.97541,2e-05,3.60309]
[1776624686441,58.89,74820.26,0.0,0.97541,2e-05,3.60309]
[1776624688691,58.9,74820.23,0.0,0.97541,2e-05,3.60348]
[1776624688953,58.9,74820.05,0.0,0.9754,2e-05,3.60448]
[1776624691251,58.9,74817.49,0.0,0.97537,2e-05,3.60759]
[1776624692309,58.9,74817.49,0.0,0.97537,2e-05,3.60759]
[1776624692439,58.9,74817.49,0.0,0.97537,2e-05,3.60759]
[1776624693265,58.9,74811.16,0.0,0.97526,2e-05,3.62013]
[1776624697732,58.91,74810.07,0.0,0.97524,2e-05,3.62307]
[1776624697943,58.91,74810.07,0.0,0.97524,2e-05,3.62307]
[1776624704341,58.92,74811.89,0.0,0.97525,2e-05,3.622]
[1776624706370,58.92,74811.89,0.0,0.97525,2e-05,3.622]
[1776624706439,58.92,74811.89,0.0,0.97525,2e-05,3.622]
[1776624714411,58.93,74801.45,0.0,0.97506,2e-05,3.64463]
[1776624715632,58.93,74801.45,0.0,0.97506,2e-05,3.64463]
[1776624715695,58.93,74801.45,0.0,0.97506,2e-05,3.64463]
[1776624715788,58.93,74801.03,0.0,0.97505,2e-05,3.64568]
[1776624721461,58.94,74808.75,0.0,0.97516,2e-05,3.63262]
[1776624722493,58.94,74808.75,0.0,0.97516,2e-05,3.63262]
[1776624722696,58.94,74808.75,0.0,0.97516,2e-05,3.63262]
[1776624725418,58.94,74808.53,0.0,0.97516,2e-05,3.63331]
[1776624725723,58.94,74808.53,0.0,0.97516,2e-05,3.63331]
[1776624725948,58.94,74808.53,0.0,0.97516,2e-05,3.63331]
[1776624726696,58.95,74809.86,0.0,0.97517,2e-05,3.63191]
[1776624726794,58.95,74812.49,0.0,0.97521,2e-05,3.62695]
[1776624728510,58.95,74793.15,0.0,0.9749,2e-05,3.66412]
[1776624729517,58.95,74789.64,0.0,0.97484,2e-05,3.67102]
[1776624731663,58.95,74789.37,0.0,0.97483,2e-05,3.67175]
[1776624732085,58.95,74789.37,0.0,0.97483,2e-05,3.67175]
[1776624732114,58.95,74792.34,0.0,0.97488,2e-05,3.66654]
[1776624733544,58.95,74797.65,0.0,0.97496,2e-05,3.65669]
[1776624736944,58.95,74797.83,0.0,0.97496,2e-05,3.65659]
[1776624737197,58.95,74797.83,0.0,0.97496,2e-05,3.65659]
[1776624737247,58.96,74792.01,0.0,0.97486,2e-05,3.66833]
[1776624740963,58.96,74794.63,0.0,0.9749,2e-05,3.66401]
[1776624741451,58.96,74794.63,0.0,0.9749,2e-05,3.66401]
[1776624741695,58.96,74794.63,0.0,0.9749,2e-05,3.66401]
[1776624743947,58.96,74795.6,0.0,0.97491,2e-05,3.6624]
[1776624744038,58.96,74794.8,0.0,0.9749,2e-05,3.6646]
[1776624747756,58.97,74796.49,0.0,0.97492,2e-05,3.66184]
[1776624747944,58.97,74796.49,0.0,0.97492,2e-05,3.66184]
[1776624753685,58.97,74798.73,0.0,0.97496,2e-05,3.65685]
[1776624754678,58.97,74798.73,0.0,0.97496,2e-05,3.65685]
[1776624754690,58.97,74798.73,0.0,0.97496,2e-05,3.65685]
[1776624758107,58.98,74799.53,0.0,0.97496,2e-05,3.65604]
[1776624758192,58.98,74799.53,0.0,0.97496,2e-05,3.65604]
[1776624758208,58.98,74799.53,0.0,0.97496,2e-05,3.6565]
[1776624759206,58.98,74799.53,0.0,0.97496,2e-05,3.6565]
[1776624759439,58.98,74799.67,0.0,0.97496,2e-05,3.65624]
[1776624762748,58.98,74802.41,0.0,0.975,2e-05,3.65196]
[1776624763756,58.98,74812.97,0.0,0.97516,2e-05,3.63225]
[1776624764698,58.98,74812.97,0.0,0.97516,2e-05,3.63225]
[1776624764939,58.98,74812.97,0.0,0.97516,2e-05,3.63225]
[1776624764951,58.98,74815.18,0.0,0.9752,2e-05,3.62835]
[1776624765770,58.98,74818.2,0.0,0.97524,2e-05,3.62294]
[1776624771291,58.99,74817.29,0.0,0.97522,2e-05,3.6255]
[1776624771940,58.99,74817.25,0.0,0.97521,2e-05,3.62612]
[1776624771963,58.99,74817.01,0.0,0.97521,2e-05,3.62685]
[1776624772497,58.99,74817.01,0.0,0.97521,2e-05,3.62685]
[1776624772696,58.99,74817.01,0.0,0.97521,2e-05,3.62685]
[1776624778065,59.0,74817.15,0.0,0.9752,2e-05,3.62793]
[1776624778196,59.0,74817.15,0.0,0.9752,2e-05,3.62793]
[1776624781970,59.0,74816.29,0.0,0.97518,2e-05,3.6306]
[1776624782195,59.0,74816.29,0.0,0.97518,2e-05,3.6306]
[1776624782295,59.0,74816.15,0.0,0.97517,2e-05,3.63138]
[1776624783896,59.01,74808.61,0.0,0.97505,2e-05,3.64587]
[1776624784349,59.01,74808.61,0.0,0.97505,2e-05,3.64587]
[1776624784435,59.01,74808.61,0.0,0.97505,2e-05,3.64587]
[1776624784903,59.01,74792.0,0.0,0.97478,2e-05,3.67763]
[1776624786917,59.01,74794.22,0.0,0.97482,2e-05,3.67381]
[1776624789577,59.01,74793.69,0.0,0.9748,2e-05,3.67518]
[1776624789689,59.01,74793.69,0.0,0.9748,2e-05,3.67518]
[1776624789938,59.01,74793.72,0.0,0.9748,2e-05,3.6753]
[1776624791952,59.01,74784.87,0.0,0.97466,2e-05,3.69253]
[1776624793095,59.01,74784.87,0.0,0.97466,2e-05,3.69253]
[1776624793193,59.01,74784.87,0.0,0.97466,2e-05,3.69253]
[1776624793257,59.01,74782.9,0.0,0.97462,2e-05,3.69662]
[1776624799001,59.02,74781.0,0.0,0.97459,2e-05,3.70098]
[1776624799651,59.02,74781.0,0.0,0.97459,2e-05,3.70098]
[1776624800453,59.02,74780.97,0.0,0.97459,2e-05,3.70118]
[1776624800697,59.02,74780.97,0.0,0.97459,2e-05,3.70118]
[1776624800798,59.02,74780.97,0.0,0.97459,2e-05,3.70132]
[1776624806050,59.02,74780.74,0.0,0.97457,2e-05,3.70259]
[1776624812091,59.02,74780.05,0.0,0.97457,2e-05,3.70233]
[1776624818134,59.03,74780.27,0.0,0.97457,2e-05,3.70272]
[1776624823168,59.03,74780.05,0.0,0.97456,2e-05,3.70381]
[1776624827197,59.03,74783.95,0.0,0.97462,2e-05,3.69692]
[1776624832232,59.04,74788.92,0.0,0.97469,2e-05,3.68819]
[1776624838274,59.04,74787.04,0.0,0.97465,2e-05,3.69275]
[1776624843309,59.04,74780.95,0.0,0.97455,2e-05,3.70519]
[1776624848344,59.05,74774.35,0.0,0.97444,2e-05,3.71854]
[1776624849351,59.05,74764.5,0.0,0.97428,2e-05,3.73758]
[1776624850374,59.05,74756.09,0.0,0.97414,2e-05,3.75379]
[1776624851376,59.05,74749.06,0.0,0.97402,2e-05,3.76754]
[1776624853390,59.05,74755.36,0.0,0.97413,2e-05,3.75545]
[1776624859368,59.05,74754.95,0.0,0.97412,2e-05,3.75648]
[1776624861906,59.05,74754.79,0.0,0.97411,2e-05,3.75691]
[1776624862951,59.05,74759.64,0.0,0.97419,2e-05,3.74772]
[1776624863951,59.05,74759.64,0.0,0.97419,2e-05,3.74772]
[1776624866451,59.05,74756.27,0.0,0.97413,2e-05,3.75446]
[1776624866688,59.05,74756.27,0.0,0.97413,2e-05,3.75446]
[1776624866764,59.05,74756.12,0.0,0.97413,2e-05,3.75482]
[1776624869007,59.05,74756.13,0.0,0.97413,2e-05,3.75486]
[1776624869200,59.05,74756.13,0.0,0.97413,2e-05,3.75486]
[1776624874539,59.05,74755.79,0.0,0.97414,2e-05,3.75353]
[1776624875512,59.05,74755.79,0.0,0.97414,2e-05,3.75353]
[1776624875563,59.05,74755.79,0.0,0.97414,2e-05,3.75353]
[1776624875696,59.05,74755.79,0.0,0.97414,2e-05,3.75353]
[1776624875758,59.06,74757.1,0.0,0.97416,2e-05,3.75106]
[1776624881588,59.06,74757.56,0.0,0.97416,2e-05,3.75058]
[1776624883602,59.06,74750.07,0.0,0.97404,2e-05,3.76519]
[1776624885815,59.06,74748.89,0.0,0.97402,2e-05,3.76752]
[1776624885928,59.06,74748.89,0.0,0.97402,2e-05,3.76752]
[1776624885938,59.06,74748.89,0.0,0.97402,2e-05,3.76752]
[1776624886029,59.06,74748.85,0.0,0.97402,2e-05,3.76763]
[1776624891998,59.06,74748.66,0.0,0.97401,2e-05,3.7682]
[1776624892104,59.06,74748.66,0.0,0.97401,2e-05,3.7682]
[1776624892199,59.06,74748.66,0.0,0.97401,2e-05,3.7682]
[1776624892205,59.06,74748.66,0.0,0.97401,2e-05,3.76828]
[1776624895420,59.06,74751.73,0.0,0.97406,2e-05,3.76238]
[1776624895444,59.06,74753.99,0.0,0.9741,2e-05,3.75807]
[1776624895472,59.06,74753.99,0.0,0.9741,2e-05,3.75807]
[1776624895692,59.06,74753.99,0.0,0.9741,2e-05,3.75807]
[1776624895694,59.06,74754.26,0.0,0.9741,2e-05,3.7576]
[1776624899722,59.06,74761.09,0.0,0.97421,2e-05,3.74467]
[1776624901840,59.06,74760.87,0.0,0.97421,2e-05,3.74517]
[1776624901944,59.06,74760.87,0.0,0.97421,2e-05,3.74517]
[1776624902196,59.06,74760.87,0.0,0.97421,2e-05,3.74517]
[1776624902204,59.06,74761.42,0.0,0.97422,2e-05,3.74427]
[1776624907778,59.06,74769.78,0.0,0.97435,2e-05,3.7286]
[1776624908785,59.06,74774.65,0.0,0.97443,2e-05,3.71936]
[1776624910516,59.06,74771.59,0.0,0.97438,2e-05,3.72535]
[1776624910687,59.06,74771.59,0.0,0.97438,2e-05,3.72535]
[1776624911406,59.06,74771.59,0.0,0.97438,2e-05,3.72535]
[1776624911440,59.06,74771.59,0.0,0.97438,2e-05,3.72535]
[1776624911450,59.07,74771.88,0.0,0.97438,2e-05,3.72502]
[1776624916840,59.07,74773.43,0.0,0.9744,2e-05,3.72259]
[1776624918768,59.07,74773.48,0.0,0.9744,2e-05,3.72261]
[1776624918939,59.07,74773.48,0.0,0.9744,2e-05,3.72261]
[1776624919039,59.07,74773.48,0.0,0.9744,2e-05,3.72272]
[1776624920335,59.07,74773.48,0.0,0.9744,2e-05,3.72272]
[1776624920440,59.07,74773.48,0.0,0.9744,2e-05,3.72272]
[1776624923890,59.07,74779.25,0.0,0.97449,2e-05,3.71224]
[1776624924897,59.07,74783.01,0.0,0.97455,2e-05,3.70518]
[1776624925793,59.07,74783.01,0.0,0.97455,2e-05,3.70518]
[1776624925941,59.07,74783.01,0.0,0.97455,2e-05,3.70518]
[1776624925965,59.07,74783.01,0.0,0.97455,2e-05,3.70518]
[1776624926201,59.07,74783.01,0.0,0.97455,2e-05,3.70518]
[1776624926284,59.07,74783.38,0.0,0.97455,2e-05,3.70475]
[1776624929193,59.07,74783.71,0.0,0.97455,2e-05,3.70426]
[1776624929440,59.07,74783.71,0.0,0.97455,2e-05,3.70426]
[1776624929294,59.07,74785.5,0.0,0.97458,2e-05,3.70113]
[1776624931700,59.08,74787.76,0.0,0.97462,2e-05,3.69697]
[1776624931937,59.08,74787.76,0.0,0.97462,2e-05,3.69697]
[1776624937989,59.08,74787.04,0.0,0.97461,2e-05,3.69704]
[1776624943026,59.08,74787.14,0.0,0.97461,2e-05,3.69762]
[1776624948064,59.09,74799.1,0.0,0.97479,2e-05,3.67561]
[1776624950079,59.09,74794.17,0.0,0.97471,2e-05,3.68533]
[1776624951029,59.09,74794.17,0.0,0.97471,2e-05,3.68533]
[1776624951088,59.09,74794.17,0.0,0.97471,2e-05,3.68533]
[1776624951194,59.09,74794.17,0.0,0.97471,2e-05,3.68533]
[1776624951289,59.09,74793.66,0.0,0.9747,2e-05,3.68667]
[1776624962161,59.1,74793.07,0.0,0.97467,2e-05,3.68954]
[1776624962718,59.1,74793.07,0.0,0.97467,2e-05,3.68954]
[1776624962819,59.1,74793.07,0.0,0.97467,2e-05,3.68954]
[1776624962936,59.1,74793.07,0.0,0.97467,2e-05,3.68954]
[1776624963038,59.1,74793.07,0.0,0.97467,2e-05,3.68971]
[1776624967197,59.1,74783.73,0.0,0.97452,2e-05,3.70826]
[1776624968204,59.1,74779.07,0.0,0.97444,2e-05,3.71737]
[1776624969211,59.1,74771.25,0.0,0.97431,2e-05,3.73252]
[1776624970218,59.1,74767.58,0.0,0.97425,2e-05,3.73971]
[1776624971225,59.1,74764.17,0.0,0.97419,2e-05,3.74648]
[1776624974401,59.1,74764.71,0.0,0.9742,2e-05,3.74562]
[1776624974450,59.1,74764.71,0.0,0.9742,2e-05,3.74562]
[1776624974459,59.11,74765.57,0.0,0.97422,2e-05,3.74405]
[1776624974535,59.11,74765.57,0.0,0.97422,2e-05,3.74405]
[1776624974698,59.11,74765.57,0.0,0.97422,2e-05,3.74405]
[1776624978422,59.11,74769.4,0.0,0.97428,2e-05,3.73697]
[1776624978428,59.11,74769.4,0.0,0.97428,2e-05,3.73697]
[1776624978437,59.11,74769.4,0.0,0.97428,2e-05,3.73697]
[1776624979280,59.11,74772.42,0.0,0.97432,2e-05,3.73138]
[1776624980288,59.11,74781.21,0.0,0.97446,2e-05,3.71464]
[1776624981295,59.11,74781.17,0.0,0.97446,2e-05,3.71486]
[1776624982589,59.11,74782.66,0.0,0.97448,2e-05,3.71215]
[1776624982594,59.11,74782.66,0.0,0.97448,2e-05,3.71215]
[1776624982691,59.11,74782.66,0.0,0.97448,2e-05,3.71215]
[1776624983309,59.11,74782.7,0.0,0.97448,2e-05,3.71221]
[1776624988291,59.11,74783.81,0.0,0.9745,2e-05,3.71066]
[1776624988391,59.11,74783.81,0.0,0.9745,2e-05,3.71066]
[1776624988441,59.11,74783.81,0.0,0.9745,2e-05,3.71066]
[1776624988493,59.11,74783.81,0.0,0.9745,2e-05,3.7108]
[1776624994458,59.12,74784.61,0.0,0.97452,2e-05,3.70759]
[1776624994627,59.12,74785.14,0.0,0.97453,2e-05,3.70673]
[1776624994691,59.12,74785.14,0.0,0.97453,2e-05,3.70673]
[1776624995393,59.12,74785.13,0.0,0.97452,2e-05,3.70689]
[1776625001435,59.12,74785.64,0.0,0.97453,2e-05,3.70681]
[1776625006149,59.12,74785.66,0.0,0.97452,2e-05,3.70736]
[1776625006193,59.12,74785.66,0.0,0.97452,2e-05,3.70736]
[1776625009868,59.13,74786.9,0.0,0.97454,2e-05,3.70559]
[1776625009948,59.13,74786.9,0.0,0.97454,2e-05,3.70559]
[1776625010501,59.13,74786.77,0.0,0.97453,2e-05,3.70599]
[1776625010872,59.13,74786.77,0.0,0.97453,2e-05,3.70599]
[1776625010937,59.13,74786.77,0.0,0.97453,2e-05,3.70599]
[1776625013938,59.13,74786.85,0.0,0.97453,2e-05,3.70629]
[1776625014529,59.13,74786.78,0.0,0.97453,2e-05,3.70657]
[1776625020571,59.13,74787.35,0.0,0.97453,2e-05,3.70638]
[1776625026238,59.14,74787.2,0.0,0.97452,2e-05,3.70727]
[1776625026441,59.14,74787.2,0.0,0.97452,2e-05,3.70727]
[1776625026563,59.14,74787.2,0.0,0.97452,2e-05,3.70727]
[1776625026444,59.14,74784.85,0.0,0.97448,2e-05,3.71205]
[1776625026700,59.14,74784.85,0.0,0.97448,2e-05,3.71205]
[1776625026800,59.14,74781.18,0.0,0.97442,2e-05,3.71908]
[1776625032105,59.14,74779.0,0.0,0.97438,2e-05,3.72365]
[1776625032194,59.14,74779.0,0.0,0.97438,2e-05,3.72365]
[1776625035998,59.14,74781.91,0.0,0.97443,2e-05,3.71871]
[1776625036195,59.14,74781.91,0.0,0.97443,2e-05,3.71871]
[1776625036212,59.14,74782.09,0.0,0.97443,2e-05,3.7185]
[1776625041297,59.14,74782.0,0.0,0.97442,2e-05,3.71923]
[1776625041439,59.14,74782.0,0.0,0.97442,2e-05,3.71923]
[1776625046309,59.15,74780.18,0.0,0.97439,2e-05,3.72339]
[1776625046376,59.15,74780.18,0.0,0.97439,2e-05,3.72339]
[1776625046441,59.15,74780.18,0.0,0.97439,2e-05,3.72339]
[1776625046477,59.15,74780.14,0.0,0.97438,2e-05,3.72373]
[1776625051986,59.15,74782.04,0.0,0.97441,2e-05,3.72065]
[1776625052199,59.15,74782.04,0.0,0.97441,2e-05,3.72065]
[1776625052458,59.15,74782.04,0.0,0.97441,2e-05,3.72065]
[1776625052559,59.15,74786.77,0.0,0.9745,2e-05,3.70952]
[1776625052696,59.15,74786.77,0.0,0.9745,2e-05,3.70952]
[1776625052797,59.15,74792.23,0.0,0.97459,2e-05,3.6991]
[1776625056466,59.15,74793.59,0.0,0.97461,2e-05,3.69687]
[1776625056575,59.15,74793.59,0.0,0.97461,2e-05,3.69687]
[1776625056488,59.15,74793.47,0.0,0.9746,2e-05,3.69746]
[1776625056697,59.15,74793.47,0.0,0.9746,2e-05,3.69746]
[1776625064880,59.16,74795.18,0.0,0.97462,2e-05,3.69566]
[1776625066177,59.16,74795.18,0.0,0.97462,2e-05,3.69566]
[1776625066201,59.16,74795.18,0.0,0.97462,2e-05,3.69566]
[1776625066225,59.16,74795.36,0.0,0.97462,2e-05,3.69551]
[1776625066778,59.16,74795.36,0.0,0.97462,2e-05,3.69551]
[1776625066939,59.16,74795.36,0.0,0.97462,2e-05,3.69551]
[1776625069915,59.17,74802.15,0.0,0.97472,2e-05,3.68333]
[1776625070929,59.17,74802.15,0.0,0.97472,2e-05,3.68333]
[1776625070944,59.17,74802.15,0.0,0.97472,2e-05,3.68333]
[1776625071529,59.17,74802.15,0.0,0.97472,2e-05,3.68333]
[1776625070949,59.17,74803.22,0.0,0.97474,2e-05,3.68151]
[1776625071696,59.17,74803.22,0.0,0.97474,2e-05,3.68151]
[1776625077972,59.17,74802.2,0.0,0.97471,2e-05,3.68488]
[1776625083007,59.18,74802.17,0.0,0.9747,2e-05,3.68593]
[1776625085632,59.18,74803.77,0.0,0.97472,2e-05,3.68328]
[1776625085696,59.18,74803.77,0.0,0.97472,2e-05,3.68328]
[1776625086036,59.18,74803.77,0.0,0.97472,2e-05,3.68328]
[1776625086205,59.18,74803.77,0.0,0.97472,2e-05,3.68328]
[1776625086306,59.18,74804.26,0.0,0.97473,2e-05,3.68255]
[1776625094083,59.19,74805.46,0.0,0.97473,2e-05,3.68189]
[1776625097061,59.19,74806.49,0.0,0.97475,2e-05,3.68034]
[1776625097204,59.19,74806.49,0.0,0.97475,2e-05,3.68034]
[1776625097539,59.19,74806.49,0.0,0.97475,2e-05,3.68034]
[1776625097303,59.19,74806.7,0.0,0.97475,2e-05,3.68014]
[1776625097700,59.19,74806.7,0.0,0.97475,2e-05,3.68014]
[1776625102734,59.19,74809.15,0.0,0.97478,2e-05,3.67651]
[1776625102939,59.19,74809.15,0.0,0.97478,2e-05,3.67651]
[1776625103006,59.19,74809.15,0.0,0.97478,2e-05,3.67651]
[1776625103202,59.19,74809.15,0.0,0.97478,2e-05,3.67651]
[1776625103216,59.19,74809.41,0.0,0.97478,2e-05,3.67622]
[1776625110198,59.2,74814.1,0.0,0.97484,2e-05,3.6688]
[1776625111205,59.2,74819.7,0.0,0.97495,2e-05,3.65605]
[1776625112430,59.2,74819.7,0.0,0.97495,2e-05,3.65605]
[1776625112442,59.2,74819.7,0.0,0.97495,2e-05,3.65605]
[1776625112531,59.2,74820.35,0.0,0.97495,2e-05,3.65528]
[1776625112790,59.2,74820.35,0.0,0.97495,2e-05,3.65528]
[1776625112943,59.2,74820.35,0.0,0.97495,2e-05,3.65528]
[1776625118367,59.21,74820.41,0.0,0.97495,2e-05,3.65613]
[1776625118443,59.21,74820.41,0.0,0.97495,2e-05,3.65613]
[1776625118580,59.21,74820.41,0.0,0.97495,2e-05,3.65613]
[1776625118633,59.21,74816.83,0.0,0.97489,2e-05,3.66336]
[1776625118691,59.21,74816.83,0.0,0.97489,2e-05,3.66336]
[1776625121275,59.21,74812.22,0.0,0.97481,2e-05,3.67253]
[1776625121834,59.21,74812.22,0.0,0.97481,2e-05,3.67253]
[1776625121944,59.21,74812.22,0.0,0.97481,2e-05,3.67253]
[1776625122282,59.21,74812.26,0.0,0.97481,2e-05,3.67267]
[1776625124303,59.21,74812.52,0.0,0.97481,2e-05,3.67239]
[1776625124436,59.21,74812.52,0.0,0.97481,2e-05,3.67239]
[1776625128325,59.22,74815.26,0.0,0.97485,2e-05,3.66821]
[1776625130339,59.22,74806.4,0.0,0.9747,2e-05,3.68542]
[1776625130783,59.22,74806.4,0.0,0.9747,2e-05,3.68542]
[1776625130953,59.22,74806.4,0.0,0.9747,2e-05,3.68542]
[1776625131039,59.22,74806.4,0.0,0.9747,2e-05,3.68542]
[1776625131197,59.22,74806.4,0.0,0.9747,2e-05,3.68542]
[1776625131346,59.22,74805.58,0.0,0.97469,2e-05,3.68719]
[1776625132353,59.22,74805.61,0.0,0.97469,2e-05,3.68731]
[1776625136381,59.22,74808.18,0.0,0.97472,2e-05,3.6833]
[1776625140028,59.23,74806.19,0.0,0.97468,2e-05,3.68762]
[1776625140194,59.23,74806.19,0.0,0.97468,2e-05,3.68762]
[1776625140238,59.23,74806.19,0.0,0.97468,2e-05,3.68762]
[1776625140437,59.23,74806.19,0.0,0.97468,2e-05,3.68762]
[1776625140538,59.23,74806.19,0.0,0.97468,2e-05,3.68779]
[1776625147459,59.23,74804.86,0.0,0.97465,2e-05,3.69147]
[1776625152494,59.24,74804.44,0.0,0.97464,2e-05,3.69306]
[1776625153011,59.24,74804.44,0.0,0.97464,2e-05,3.69306]
[1776625153191,59.24,74804.44,0.0,0.97464,2e-05,3.69306]
[1776625153501,59.24,74804.51,0.0,0.97464,2e-05,3.69309]
[1776625153724,59.24,74804.51,0.0,0.97464,2e-05,3.69309]
[1776625153943,59.24,74804.51,0.0,0.97464,2e-05,3.69309]
[1776625160550,59.24,74804.98,0.0,0.97464,2e-05,3.69327]
[1776625165585,59.24,74805.13,0.0,0.97463,2e-05,3.69374]
[1776625170620,59.25,74803.29,0.0,0.9746,2e-05,3.69798]
[1776625175655,59.25,74804.18,0.0,0.97462,2e-05,3.69462]
[1776625186732,59.26,74803.93,0.0,0.9746,2e-05,3.69668]
[1776625191510,59.26,74803.96,0.0,0.9746,2e-05,3.69676]
[1776625191706,59.26,74803.96,0.0,0.9746,2e-05,3.69676]
[1776625191611,59.26,74803.96,0.0,0.9746,2e-05,3.69733]
[1776625192186,59.26,74803.96,0.0,0.9746,2e-05,3.69733]
[1776625192442,59.26,74803.96,0.0,0.9746,2e-05,3.69733]
[1776625192451,59.26,74804.35,0.0,0.9746,2e-05,3.69673]
[1776625197809,59.26,74805.56,0.0,0.97462,2e-05,3.69514]
[1776625201522,59.27,74805.97,0.0,0.97462,2e-05,3.69481]
[1776625201575,59.27,74813.85,0.0,0.97475,2e-05,3.67985]
[1776625201853,59.27,74825.67,0.0,0.97493,2e-05,3.65749]
[1776625202858,59.27,74831.09,0.0,0.97502,2e-05,3.64765]
[1776625203866,59.27,74843.25,0.0,0.97521,2e-05,3.62503]
[1776625204907,59.27,74843.25,0.0,0.97521,2e-05,3.62503]
[1776625204966,59.27,74843.6,0.0,0.97521,2e-05,3.62464]
[1776625206887,59.27,74852.66,0.0,0.97535,2e-05,3.60823]
[1776625207893,59.27,74856.81,0.0,0.97541,2e-05,3.60077]
[1776625213936,59.28,74854.37,0.0,0.97536,2e-05,3.60713]
[1776625216919,59.28,74854.71,0.0,0.97536,2e-05,3.60708]
[1776625216979,59.28,74854.71,0.0,0.97536,2e-05,3.60708]
[1776625217020,59.29,74854.75,0.0,0.97535,2e-05,3.60729]
[1776625223436,59.29,74855.74,0.0,0.97536,2e-05,3.60659]
[1776625223696,59.29,74855.74,0.0,0.97536,2e-05,3.60659]
[1776625223538,59.29,74859.86,0.0,0.97542,2e-05,3.59978]
[1776625224591,59.29,74859.86,0.0,0.97542,2e-05,3.59978]
[1776625224688,59.29,74859.86,0.0,0.97542,2e-05,3.59978]
[1776625224636,59.3,74860.55,0.0,0.97543,2e-05,3.59879]
[1776625227061,59.3,74865.44,0.0,0.9755,2e-05,3.59029]
[1776625228065,59.3,74865.44,0.0,0.9755,2e-05,3.59029]
[1776625228166,59.3,74881.16,0.0,0.97574,2e-05,3.56145]
[1776625229047,59.3,74877.4,0.0,0.97568,2e-05,3.56876]
[1776625230894,59.3,74877.08,0.0,0.97567,2e-05,3.5697]
[1776625235089,59.31,74884.84,0.0,0.97579,2e-05,3.55475]
[1776625237103,59.31,74901.99,0.0,0.97605,2e-05,3.52393]
[1776625238111,59.32,74905.6,0.0,0.9761,2e-05,3.51773]
[1776625240326,59.32,74908.12,0.0,0.97613,2e-05,3.51354]
[1776625240420,59.32,74912.93,0.0,0.9762,2e-05,3.50518]
[1776625241148,59.32,74925.93,0.0,0.97639,2e-05,3.48195]
[1776625242141,59.32,74929.25,0.0,0.97644,1e-05,3.47641]
[1776625244118,59.33,74926.93,0.0,0.9764,2e-05,3.48111]
[1776625245162,59.33,74919.92,0.0,0.97629,2e-05,3.49482]
[1776625247176,59.33,74919.67,0.0,0.97628,2e-05,3.49618]
[1776625249190,59.34,74923.42,0.0,0.97633,2e-05,3.49026]
[1776625250198,59.34,74927.48,0.0,0.97638,2e-05,3.48333]
[1776625254226,59.35,74931.16,0.0,0.97642,1e-05,3.47851]
[1776625258510,59.35,74933.84,0.0,0.97645,1e-05,3.47508]
[1776625258693,59.35,74933.84,0.0,0.97645,1e-05,3.47508]
[1776625261281,59.36,74939.46,0.0,0.97652,1e-05,3.46679]
[1776625262294,59.36,74943.43,0.0,0.97658,1e-05,3.4601]
[1776625263316,59.36,74943.43,0.0,0.97658,1e-05,3.4601]
[1776625263446,59.36,74943.43,0.0,0.97658,1e-05,3.4601]
[1776625264307,59.37,74933.29,0.0,0.97642,1e-05,3.47947]
[1776625265314,59.37,74932.95,0.0,0.97641,1e-05,3.48055]
[1776625266497,59.37,74932.95,0.0,0.97641,1e-05,3.48055]
[1776625266677,59.37,74932.95,0.0,0.97641,1e-05,3.48055]
[1776625266700,59.37,74932.95,0.0,0.97641,1e-05,3.48055]
[1776625266730,59.38,74933.07,0.0,0.9764,1e-05,3.48127]
[1776625269342,59.38,74925.5,0.0,0.97628,2e-05,3.49596]
[1776625272363,59.39,74943.3,0.0,0.97654,1e-05,3.46501]
[1776625273370,59.39,74942.18,0.0,0.97652,1e-05,3.46754]
[1776625274493,59.39,74942.18,0.0,0.97652,1e-05,3.46754]
[1776625274701,59.39,74942.18,0.0,0.97652,1e-05,3.46754]
[1776625276900,59.39,74940.38,0.0,0.97648,1e-05,3.47229]
[1776625276937,59.39,74940.38,0.0,0.97648,1e-05,3.47229]
[1776625277399,59.4,74941.58,0.0,0.97649,1e-05,3.47061]
[1776625282348,59.41,74944.28,0.0,0.97651,1e-05,3.4677]
[1776625282437,59.41,74944.28,0.0,0.97651,1e-05,3.4677]
[1776625282449,59.41,74937.52,0.0,0.97641,1e-05,3.48044]
[1776625284980,59.41,74937.86,0.0,0.97641,1e-05,3.48079]
[1776625285201,59.41,74937.86,0.0,0.97641,1e-05,3.48079]
[1776625285454,59.41,74939.09,0.0,0.97642,1e-05,3.47904]
[1776625289811,59.42,74939.56,0.0,0.97642,1e-05,3.47914]
[1776625289940,59.42,74937.36,0.0,0.97638,1e-05,3.48409]
[1776625290490,59.42,74931.05,0.0,0.97628,2e-05,3.49603]
[1776625293559,59.43,74933.09,0.0,0.97632,2e-05,3.49093]
[1776625293690,59.43,74933.09,0.0,0.97632,2e-05,3.49093]
[1776625293791,59.43,74936.57,0.0,0.97636,2e-05,3.48553]
[1776625294074,59.43,74936.57,0.0,0.97636,2e-05,3.48553]
[1776625294195,59.43,74936.57,0.0,0.97636,2e-05,3.48553]
[1776625294517,59.43,74941.01,0.0,0.97643,1e-05,3.47748]
[1776625297539,59.44,74942.95,0.0,0.97645,1e-05,3.47541]
[1776625297998,59.44,74942.95,0.0,0.97645,1e-05,3.47541]
[1776625298203,59.44,74942.95,0.0,0.97645,1e-05,3.47541]
[1776625298547,59.44,74947.2,0.0,0.97651,1e-05,3.46821]
[1776625303100,59.45,74944.14,0.0,0.97645,1e-05,3.47573]
[1776625303192,59.45,74944.14,0.0,0.97645,1e-05,3.47573]
[1776625303233,59.45,74944.14,0.0,0.97645,1e-05,3.47573]
[1776625303442,59.45,74944.14,0.0,0.97645,1e-05,3.47573]
[1776625303582,59.45,74943.55,0.0,0.97643,1e-05,3.47777]
[1776625307119,59.46,74946.56,0.0,0.97646,1e-05,3.47377]
[1776625307197,59.46,74946.56,0.0,0.97646,1e-05,3.47377]
[1776625307610,59.46,74946.23,0.0,0.97645,1e-05,3.47485]
[1776625309854,59.47,74946.85,0.0,0.97646,1e-05,3.47421]
[1776625309936,59.47,74947.69,0.0,0.97647,1e-05,3.47318]
[1776625315667,59.48,74948.1,0.0,0.97645,1e-05,3.47531]
[1776625318771,59.48,74947.48,0.0,0.97643,1e-05,3.47738]
[1776625318801,59.49,74947.64,0.0,0.97643,1e-05,3.47757]
[1776625318945,59.49,74947.64,0.0,0.97643,1e-05,3.47757]
[1776625324195,59.5,74950.13,0.0,0.97645,1e-05,3.47543]
[1776625324730,59.5,74945.52,0.0,0.97638,1e-05,3.48425]
[1776625326884,59.5,74945.9,0.0,0.97638,1e-05,3.48402]
[1776625326937,59.5,74945.43,0.0,0.97637,1e-05,3.48534]
[1776625327751,59.51,74939.05,0.0,0.97627,2e-05,3.49737]
[1776625328758,59.51,74935.48,0.0,0.97621,2e-05,3.5043]
[1776625329765,59.51,74930.7,0.0,0.97614,2e-05,3.51343]
[1776625333793,59.52,74934.84,0.0,0.97619,2e-05,3.50755]
[1776625334363,59.52,74934.84,0.0,0.97619,2e-05,3.50755]
[1776625334441,59.52,74934.84,0.0,0.97619,2e-05,3.50755]
[1776625334800,59.52,74943.51,0.0,0.97631,2e-05,3.49222]
[1776625335807,59.52,74949.45,0.0,0.9764,1e-05,3.4819]
[1776625339836,59.53,74953.1,0.0,0.97644,1e-05,3.47718]
[1776625340270,59.53,74953.1,0.0,0.97644,1e-05,3.47718]
[1776625340445,59.53,74953.1,0.0,0.97644,1e-05,3.47718]
[1776625340843,59.53,74952.8,0.0,0.97643,1e-05,3.4782]
[1776625344547,59.54,74952.4,0.0,0.97641,1e-05,3.48035]
[1776625344871,59.54,74947.23,0.0,0.97633,1e-05,3.49018]
[1776625349906,59.55,74946.64,0.0,0.9763,2e-05,3.49353]
[1776625354942,59.56,74947.39,0.0,0.97631,2e-05,3.49214]
[1776625360408,59.57,74948.03,0.0,0.97631,2e-05,3.49281]
[1776625360452,59.57,74948.03,0.0,0.97631,2e-05,3.49281]
[1776625360509,59.57,74947.82,0.0,0.9763,2e-05,3.49365]
[1776625364008,59.58,74952.44,0.0,0.97635,1e-05,3.48711]
[1776625365012,59.58,74957.69,0.0,0.97643,1e-05,3.47808]
[1776625367026,59.58,74954.17,0.0,0.97637,1e-05,3.48542]
[1776625368033,59.59,74946.1,0.0,0.97624,2e-05,3.50053]
[1776625369041,59.59,74940.3,0.0,0.97615,2e-05,3.51152]
[1776625370047,59.59,74932.69,0.0,0.97603,2e-05,3.52582]
[1776625372061,59.59,74931.06,0.0,0.976,2e-05,3.52961]
[1776625377095,59.6,74930.5,0.0,0.97598,2e-05,3.53263]
[1776625380120,59.61,74938.99,0.0,0.9761,2e-05,3.51833]
[1776625382134,59.61,74942.45,0.0,0.97614,2e-05,3.51287]
[1776625384148,59.62,74937.47,0.0,0.97606,2e-05,3.5228]
[1776625385155,59.62,74933.33,0.0,0.97599,2e-05,3.53077]
[1776625390190,59.63,74931.76,0.0,0.97595,2e-05,3.53561]
[1776625395225,59.64,74931.15,0.0,0.97593,2e-05,3.53868]
[1776625397827,59.64,74931.52,0.0,0.97593,2e-05,3.5384]
[1776625398192,59.64,74933.69,0.0,0.97596,2e-05,3.53522]
[1776625401778,59.64,74932.89,0.0,0.97594,2e-05,3.53708]
[1776625402274,59.65,74914.43,0.0,0.97565,2e-05,3.57211]
[1776625403281,59.65,74912.7,0.0,0.97562,2e-05,3.57563]
[1776625405338,59.65,74912.7,0.0,0.97562,2e-05,3.57563]
[1776625409323,59.66,74905.75,0.0,0.9755,2e-05,3.59036]
[1776625414358,59.66,74907.15,0.0,0.97552,2e-05,3.58699]
[1776625415365,59.67,74903.31,0.0,0.97546,2e-05,3.59441]
[1776625416372,59.67,74888.91,0.0,0.97524,2e-05,3.62143]
[1776625417379,59.67,74888.7,0.0,0.97523,2e-05,3.62209]
[1776625422414,59.67,74887.06,0.0,0.97519,2e-05,3.62644]
[1776625425746,59.68,74886.73,0.0,0.97519,2e-05,3.62756]
[1776625425937,59.68,74886.73,0.0,0.97519,2e-05,3.62756]
[1776625425968,59.68,74886.69,0.0,0.97518,2e-05,3.62815]
[1776625426442,59.68,74893.65,0.0,0.97529,2e-05,3.6152]
[1776625428458,59.68,74898.32,0.0,0.97536,2e-05,3.6071]
[1776625430365,59.68,74898.36,0.0,0.97536,2e-05,3.60732]
[1776625430436,59.68,74898.36,0.0,0.97536,2e-05,3.60732]
[1776625432485,59.69,74902.67,0.0,0.97541,2e-05,3.60022]
[1776625434501,59.69,74908.61,0.0,0.9755,2e-05,3.58984]
[1776625435994,59.69,74908.61,0.0,0.9755,2e-05,3.58984]
[1776625436191,59.69,74910.6,0.0,0.97553,2e-05,3.58648]
[1776625436513,59.69,74910.22,0.0,0.97552,2e-05,3.58751]
[1776625438191,59.69,74910.87,0.0,0.97553,2e-05,3.58663]
[1776625438441,59.69,74910.87,0.0,0.97553,2e-05,3.58663]
[1776625443563,59.7,74911.33,0.0,0.97552,2e-05,3.58773]
[1776625446410,59.7,74911.47,0.0,0.97552,2e-05,3.58811]
[1776625446440,59.7,74911.47,0.0,0.97552,2e-05,3.58811]
[1776625446585,59.71,74911.84,0.0,0.97552,2e-05,3.58775]
[1776625448583,59.71,74913.93,0.0,0.97555,2e-05,3.58421]
[1776625448692,59.71,74913.93,0.0,0.97555,2e-05,3.58421]
[1776625449605,59.71,74907.1,0.0,0.97544,2e-05,3.59747]
[1776625454640,59.72,74906.73,0.0,0.97542,2e-05,3.59968]
[1776625457473,59.72,74905.47,0.0,0.9754,2e-05,3.60261]
[1776625457696,59.72,74905.47,0.0,0.9754,2e-05,3.60261]
[1776625457793,59.72,74905.87,0.0,0.9754,2e-05,3.60246]
[1776625458333,59.72,74905.87,0.0,0.9754,2e-05,3.60246]
[1776625458438,59.72,74905.87,0.0,0.9754,2e-05,3.60246]
[1776625464711,59.73,74906.88,0.0,0.9754,2e-05,3.60234]
[1776625465835,59.73,74906.88,0.0,0.9754,2e-05,3.60234]
[1776625465947,59.73,74906.88,0.0,0.9754,2e-05,3.60234]
[1776625465932,59.73,74906.29,0.0,0.97539,2e-05,3.60401]
[1776625467186,59.73,74905.63,0.0,0.97537,2e-05,3.60552]
[1776625467437,59.73,74905.63,0.0,0.97537,2e-05,3.60552]
[1776625467731,59.73,74901.58,0.0,0.97531,2e-05,3.61331]
[1776625472767,59.74,74900.13,0.0,0.97529,2e-05,3.615]
[1776625473774,59.74,74890.44,0.0,0.97514,2e-05,3.63328]
[1776625474781,59.74,74890.11,0.0,0.97513,2e-05,3.63413]
[1776625476168,59.74,74888.85,0.0,0.97511,2e-05,3.63671]
[1776625476197,59.74,74888.85,0.0,0.97511,2e-05,3.63671]
[1776625476795,59.74,74888.26,0.0,0.9751,2e-05,3.63804]
[1776625477046,59.74,74888.26,0.0,0.9751,2e-05,3.63804]
[1776625477193,59.74,74888.26,0.0,0.9751,2e-05,3.63804]
[1776625481830,59.75,74883.53,0.0,0.97501,2e-05,3.64802]
[1776625484470,59.75,74883.73,0.0,0.97501,2e-05,3.64808]
[1776625484703,59.75,74883.73,0.0,0.97501,2e-05,3.64808]
[1776625484853,59.75,74883.59,0.0,0.97501,2e-05,3.64856]
[1776625485325,59.75,74883.59,0.0,0.97501,2e-05,3.64856]
[1776625485441,59.75,74883.59,0.0,0.97501,2e-05,3.64856]
[1776625490896,59.76,74881.01,0.0,0.97496,2e-05,3.65467]
[1776625491903,59.76,74884.35,0.0,0.97501,2e-05,3.64863]
[1776625493785,59.76,74884.47,0.0,0.97501,2e-05,3.64862]
[1776625493941,59.76,74884.47,0.0,0.97501,2e-05,3.64862]
[1776625493989,59.76,74884.97,0.0,0.97501,2e-05,3.6479]
[1776625494438,59.76,74884.97,0.0,0.97501,2e-05,3.6479]
[1776625494698,59.76,74884.97,0.0,0.97501,2e-05,3.6479]
[1776625498958,59.77,74898.07,0.0,0.97521,2e-05,3.6246]
[1776625500061,59.77,74898.07,0.0,0.97521,2e-05,3.6246]
[1776625499965,59.77,74898.62,0.0,0.97522,2e-05,3.62384]
[1776625500212,59.77,74898.62,0.0,0.97522,2e-05,3.62384]
[1776625500792,59.77,74898.62,0.0,0.97522,2e-05,3.62384]
[1776625500939,59.77,74898.62,0.0,0.97522,2e-05,3.62384]
[1776625500972,59.77,74899.9,0.0,0.97523,2e-05,3.62172]
[1776625506008,59.77,74900.9,0.0,0.97524,2e-05,3.62114]
[1776625507346,59.77,74900.94,0.0,0.97524,2e-05,3.62132]
[1776625507455,59.77,74900.94,0.0,0.97524,2e-05,3.62132]
[1776625507991,59.77,74900.94,0.0,0.97524,2e-05,3.62132]
[1776625508021,59.78,74903.19,0.0,0.97527,2e-05,3.61739]
[1776625508189,59.78,74903.19,0.0,0.97527,2e-05,3.61739]
[1776625509029,59.78,74908.51,0.0,0.97535,2e-05,3.60779]
[1776625511043,59.78,74912.66,0.0,0.97541,2e-05,3.60066]
[1776625512050,59.78,74932.12,0.0,0.97571,2e-05,3.5651]
[1776625513057,59.78,74942.57,0.0,0.97586,2e-05,3.54631]
[1776625514063,59.78,74943.02,0.0,0.97587,2e-05,3.54586]
[1776625519100,59.79,74945.02,0.0,0.97588,2e-05,3.54407]
[1776625520612,59.79,74945.02,0.0,0.97588,2e-05,3.54407]
[1776625520695,59.79,74945.02,0.0,0.97588,2e-05,3.54407]
[1776625520771,59.79,74946.49,0.0,0.9759,2e-05,3.54176]
[1776625521363,59.79,74946.49,0.0,0.9759,2e-05,3.54176]
[1776625521443,59.79,74946.49,0.0,0.9759,2e-05,3.54176]
[1776625527161,59.81,74945.69,0.0,0.97587,2e-05,3.54582]
[1776625528168,59.81,74951.5,0.0,0.97595,2e-05,3.53558]
[1776625530182,59.81,74962.68,0.0,0.97612,2e-05,3.51602]
[1776625531189,59.81,74970.27,0.0,0.97624,1e-05,3.50037]
[1776625533203,59.82,74975.52,0.0,0.97631,1e-05,3.49176]
[1776625537160,59.82,74974.55,0.0,0.97629,1e-05,3.49487]
[1776625537198,59.82,74974.55,0.0,0.97629,1e-05,3.49487]
[1776625537261,59.82,74974.55,0.0,0.97628,1e-05,3.49532]
[1776625538125,59.82,74974.55,0.0,0.97628,1e-05,3.49532]
[1776625538192,59.82,74974.55,0.0,0.97628,1e-05,3.49532]
[1776625543274,59.84,74975.23,0.0,0.97627,1e-05,3.49679]
[1776625544281,59.84,74968.01,0.0,0.97616,2e-05,3.51029]
[1776625546068,59.84,74968.01,0.0,0.97616,2e-05,3.51029]
[1776625546192,59.84,74968.67,0.0,0.97617,2e-05,3.50952]
[1776625546295,59.84,74977.3,0.0,0.97629,1e-05,3.49434]
[1776625547263,59.84,74977.3,0.0,0.97629,1e-05,3.49434]
[1776625547445,59.84,74977.3,0.0,0.97629,1e-05,3.49434]
[1776625547539,59.84,74977.16,0.0,0.97629,1e-05,3.49505]
[1776625550359,59.85,74974.79,0.0,0.97624,1e-05,3.50023]
[1776625550441,59.85,74974.79,0.0,0.97624,1e-05,3.50023]
[1776625553732,59.85,74977.38,0.0,0.97627,1e-05,3.49688]
[1776625553941,59.85,74977.38,0.0,0.97627,1e-05,3.49688]
[1776625553988,59.86,74978.19,0.0,0.97628,1e-05,3.49632]
[1776625559257,59.87,74978.9,0.0,0.97627,1e-05,3.49683]
[1776625559448,59.87,74978.9,0.0,0.97627,1e-05,3.49683]
[1776625563424,59.88,74982.52,0.0,0.97631,1e-05,3.49253]
[1776625564431,59.88,74972.98,0.0,0.97616,2e-05,3.51022]
[1776625565740,59.88,74972.98,0.0,0.97616,2e-05,3.51022]
[1776625565944,59.88,74972.98,0.0,0.97616,2e-05,3.51022]
[1776625566043,59.88,74978.44,0.0,0.97624,1e-05,3.50122]
[1776625566280,59.88,74978.44,0.0,0.97624,1e-05,3.50122]
[1776625566443,59.88,74978.44,0.0,0.97624,1e-05,3.50122]
[1776625567924,59.88,74973.68,0.0,0.97616,2e-05,3.51027]
[1776625568710,59.88,74973.68,0.0,0.97616,2e-05,3.51027]
[1776625568942,59.88,74973.68,0.0,0.97616,2e-05,3.51027]
[1776625569036,59.89,74965.07,0.0,0.97603,2e-05,3.52671]
[1776625569438,59.89,74965.07,0.0,0.97603,2e-05,3.52671]
[1776625569467,59.89,74964.53,0.0,0.97602,2e-05,3.52769]
[1776625574502,59.9,74962.75,0.0,0.97598,2e-05,3.53292]
[1776625579537,59.91,74960.34,0.0,0.97592,2e-05,3.53929]
[1776625580613,59.91,74960.34,0.0,0.97592,2e-05,3.53929]
[1776625580699,59.91,74960.34,0.0,0.97592,2e-05,3.53929]
[1776625581061,59.91,74960.34,0.0,0.97592,2e-05,3.53929]
[1776625581112,59.91,74960.59,0.0,0.97592,2e-05,3.53962]
[1776625581201,59.91,74960.59,0.0,0.97592,2e-05,3.53962]
[1776625587132,59.92,74962.49,0.0,0.97594,2e-05,3.53774]
[1776625587201,59.92,74963.15,0.0,0.97594,2e-05,3.53694]
[1776625589574,59.92,74963.59,0.0,0.97594,2e-05,3.53693]
[1776625589699,59.92,74963.59,0.0,0.97594,2e-05,3.53693]
[1776625589800,59.92,74964.66,0.0,0.97596,2e-05,3.53538]
[1776625591554,59.92,74964.4,0.0,0.97595,2e-05,3.53625]
[1776625591695,59.92,74964.4,0.0,0.97595,2e-05,3.53625]
[1776625597663,59.94,74961.71,0.0,0.9759,2e-05,3.54162]
[1776625598579,59.94,74961.71,0.0,0.9759,2e-05,3.54162]
[1776625598680,59.94,74950.41,0.0,0.97573,2e-05,3.56263]
[1776625599687,59.94,74947.66,0.0,0.97568,2e-05,3.56803]
[1776625602126,59.94,74947.7,0.0,0.97568,2e-05,3.56831]
[1776625602146,59.95,74947.7,0.0,0.97567,2e-05,3.56901]
[1776625602708,59.95,74955.07,0.0,0.97579,2e-05,3.55554]
[1776625603715,59.95,74958.09,0.0,0.97583,2e-05,3.55038]
[1776625605729,59.95,74959.19,0.0,0.97584,2e-05,3.54913]
[1776625610974,59.96,74961.48,0.0,0.97586,2e-05,3.54649]
[1776625611198,59.96,74962.4,0.0,0.97587,2e-05,3.54558]
[1776625613451,59.96,74965.86,0.0,0.97592,2e-05,3.53967]
[1776625613703,59.96,74965.86,0.0,0.97592,2e-05,3.53967]
[1776625613785,59.96,74965.97,0.0,0.97592,2e-05,3.53986]
[1776625615405,59.97,74966.64,0.0,0.97592,2e-05,3.53903]
[1776625615441,59.97,74966.64,0.0,0.97592,2e-05,3.53903]
[1776625620914,59.97,74969.89,0.0,0.97596,2e-05,3.53472]
[1776625620944,59.97,74969.89,0.0,0.97596,2e-05,3.53472]
[1776625622178,59.98,74972.37,0.0,0.97599,2e-05,3.53142]
[1776625622199,59.98,74972.37,0.0,0.97599,2e-05,3.53142]
[1776625622848,59.98,74973.4,0.0,0.976,2e-05,3.52996]
[1776625624862,59.98,74976.16,0.0,0.97604,2e-05,3.52577]
[1776625626173,59.98,74976.16,0.0,0.97604,2e-05,3.52577]
[1776625626193,59.98,74976.16,0.0,0.97604,2e-05,3.52577]
[1776625626176,59.99,74976.39,0.0,0.97603,2e-05,3.52617]
[1776625626292,59.99,74976.39,0.0,0.97603,2e-05,3.52617]
[1776625626445,59.99,74976.39,0.0,0.97603,2e-05,3.52617]
[1776625626876,59.99,74977.19,0.0,0.97604,2e-05,3.52472]
[1776625630905,59.99,74980.58,0.0,0.97608,2e-05,3.52021]
[1776625631799,59.99,74980.58,0.0,0.97608,2e-05,3.52021]
[1776625631939,59.99,74980.58,0.0,0.97608,2e-05,3.52021]
[1776625632040,60.0,74982.93,0.0,0.97611,1e-05,3.51677]
[1776625632338,60.0,74982.93,0.0,0.97611,1e-05,3.51677]
[1776625632455,60.0,74982.93,0.0,0.97611,1e-05,3.51677]
[1776625638000,60.01,74982.75,0.0,0.97609,2e-05,3.51916]
[1776625638198,60.01,74982.75,0.0,0.97609,2e-05,3.51916]
[1776625638047,60.01,74983.06,0.0,0.97609,2e-05,3.519]
[1776625638342,60.01,74983.06,0.0,0.97609,2e-05,3.519]
[1776625638446,60.01,74983.06,0.0,0.97609,2e-05,3.519]
[1776625638961,60.01,74983.37,0.0,0.97609,2e-05,3.51885]
[1776625639968,60.01,74986.8,0.0,0.97614,1e-05,3.51305]
[1776625642988,60.02,74989.36,0.0,0.97617,1e-05,3.50966]
[1776625643749,60.02,74989.36,0.0,0.97617,1e-05,3.50966]
[1776625643947,60.02,74989.36,0.0,0.97617,1e-05,3.50966]
[1776625644096,60.02,74989.36,0.0,0.97617,1e-05,3.50966]
[1776625644194,60.02,74989.36,0.0,0.97617,1e-05,3.50966]
[1776625644197,60.02,74989.63,0.0,0.97617,1e-05,3.50959]
[1776625648024,60.03,74985.28,0.0,0.97609,2e-05,3.5191]
[1776625649033,60.03,74973.26,0.0,0.97591,2e-05,3.54129]
[1776625649860,60.03,74973.26,0.0,0.97591,2e-05,3.54129]
[1776625649937,60.03,74973.26,0.0,0.97591,2e-05,3.54129]
[1776625650040,60.03,74973.04,0.0,0.9759,2e-05,3.54205]
[1776625650509,60.03,74973.04,0.0,0.9759,2e-05,3.54205]
[1776625650697,60.03,74973.04,0.0,0.9759,2e-05,3.54205]
[1776625651047,60.03,74977.11,0.0,0.97598,2e-05,3.53269]
[1776625654276,60.04,74976.39,0.0,0.97596,2e-05,3.53512]
[1776625654442,60.04,74976.39,0.0,0.97596,2e-05,3.53512]
[1776625657266,60.04,74977.07,0.0,0.97596,2e-05,3.535]
[1776625657441,60.04,74977.07,0.0,0.97596,2e-05,3.535]
[1776625658096,60.04,74977.09,0.0,0.97595,2e-05,3.53534]
[1776625664137,60.05,74976.62,0.0,0.97593,2e-05,3.53842]
[1776625666612,60.06,74976.29,0.0,0.97592,2e-05,3.53975]
[1776625666696,60.06,74976.29,0.0,0.97592,2e-05,3.53975]
[1776625673201,60.07,74976.86,0.0,0.97591,2e-05,3.54125]
[1776625674570,60.07,74977.45,0.0,0.97591,2e-05,3.54054]
[1776625674694,60.07,74977.45,0.0,0.97591,2e-05,3.54054]
[1776625678189,60.07,74977.45,0.0,0.97591,2e-05,3.54054]
[1776625678235,60.08,74974.08,0.0,0.97585,2e-05,3.54811]
[1776625678528,60.08,74974.08,0.0,0.97585,2e-05,3.54811]
[1776625678698,60.08,74974.08,0.0,0.97585,2e-05,3.54811]
[1776625683188,60.08,74973.05,0.0,0.97583,2e-05,3.55101]
[1776625683443,60.08,74975.23,0.0,0.97586,2e-05,3.5474]
[1776625683702,60.08,74975.23,0.0,0.97586,2e-05,3.5474]
[1776625683935,60.08,74975.23,0.0,0.97586,2e-05,3.5474]
[1776625684036,60.09,74980.61,0.0,0.97593,2e-05,3.53834]
[1776625689313,60.09,74983.32,0.0,0.97596,2e-05,3.53528]
[1776625695198,60.1,74983.29,0.0,0.97594,2e-05,3.53679]
[1776625695439,60.1,74983.62,0.0,0.97595,2e-05,3.53656]
[1776625701107,60.11,74983.74,0.0,0.97593,2e-05,3.53814]
[1776625701198,60.11,74983.74,0.0,0.97593,2e-05,3.53814]
[1776625702154,60.11,74984.95,0.0,0.97595,2e-05,3.53666]
[1776625702195,60.11,74984.95,0.0,0.97595,2e-05,3.53666]
[1776625702255,60.12,74987.8,0.0,0.97599,2e-05,3.53186]
[1776625705623,60.12,74988.89,0.0,0.976,2e-05,3.53062]
[1776625705691,60.12,74988.89,0.0,0.976,2e-05,3.53062]
[1776625705792,60.12,74996.34,0.0,0.97611,1e-05,3.51752]
[1776625708446,60.13,75002.99,0.0,0.9762,1e-05,3.50669]
[1776625709670,60.13,75002.99,0.0,0.9762,1e-05,3.50669]
[1776625709702,60.13,75002.99,0.0,0.9762,1e-05,3.50669]
[1776625710011,60.13,75002.99,0.0,0.9762,1e-05,3.50669]
[1776625710192,60.13,75002.99,0.0,0.9762,1e-05,3.50669]
[1776625710289,60.13,74999.25,0.0,0.97613,1e-05,3.51424]
[1776625716502,60.14,74998.44,0.0,0.97612,1e-05,3.51573]
[1776625719158,60.14,74998.48,0.0,0.97611,1e-05,3.51605]
[1776625719188,60.14,74998.48,0.0,0.97611,1e-05,3.51605]
[1776625719264,60.14,75002.44,0.0,0.97617,1e-05,3.5097]
[1776625724558,60.15,74999.66,0.0,0.97611,1e-05,3.51668]
[1776625729064,60.16,75000.05,0.0,0.97611,1e-05,3.51714]
[1776625729199,60.16,75000.05,0.0,0.97611,1e-05,3.51714]
[1776625730084,60.16,75000.84,0.0,0.97611,1e-05,3.51649]
[1776625730201,60.16,75000.84,0.0,0.97611,1e-05,3.51649]
[1776625730234,60.16,75001.74,0.0,0.97612,1e-05,3.51526]
[1776625732613,60.17,74997.51,0.0,0.97605,1e-05,3.52367]
[1776625735197,60.17,74997.6,0.0,0.97605,1e-05,3.52388]
[1776625735436,60.17,74997.73,0.0,0.97605,1e-05,3.5244]
[1776625739663,60.18,74987.96,0.0,0.97589,2e-05,3.54362]
[1776625740657,60.18,74987.96,0.0,0.97589,2e-05,3.54362]
[1776625740692,60.18,74987.96,0.0,0.97589,2e-05,3.54362]
[1776625740758,60.18,74979.92,0.0,0.97576,2e-05,3.55857]
[1776625741781,60.18,74979.92,0.0,0.97576,2e-05,3.55857]
[1776625741936,60.18,74979.92,0.0,0.97576,2e-05,3.55857]
[1776625742035,60.18,74980.87,0.0,0.97577,2e-05,3.55716]
[1776625747719,60.19,74979.32,0.0,0.97574,2e-05,3.5619]
[1776625750740,60.2,74996.31,0.0,0.97598,2e-05,3.53203]
[1776625751747,60.2,74999.39,0.0,0.97603,1e-05,3.52684]
[1776625752357,60.2,74999.39,0.0,0.97603,1e-05,3.52684]
[1776625752754,60.2,74995.05,0.0,0.97596,2e-05,3.53507]
[1776625753522,60.2,74995.05,0.0,0.97596,2e-05,3.53507]
[1776625754219,60.2,74995.05,0.0,0.97596,2e-05,3.53507]
[1776625754307,60.2,74995.34,0.0,0.97596,2e-05,3.53528]
[1776625754437,60.2,74995.34,0.0,0.97596,2e-05,3.53528]
[1776625759805,60.21,74996.97,0.0,0.97597,2e-05,3.53415]
[1776625761253,60.21,74996.97,0.0,0.97597,2e-05,3.53415]
[1776625761440,60.21,74997.02,0.0,0.97596,2e-05,3.53479]
[1776625764100,60.21,75002.22,0.0,0.97604,1e-05,3.52576]
[1776625764202,60.21,75002.22,0.0,0.97604,1e-05,3.52576]
[1776625764251,60.22,75003.92,0.0,0.97606,1e-05,3.52346]
[1776625766416,60.22,75003.55,0.0,0.97605,1e-05,3.52412]
[1776625766438,60.22,75003.55,0.0,0.97605,1e-05,3.52412]
[1776625769828,60.23,75001.72,0.0,0.97601,1e-05,3.52892]
[1776625769939,60.23,75001.72,0.0,0.97601,1e-05,3.52892]
[1776625770264,60.23,75001.72,0.0,0.97601,1e-05,3.52892]
[1776625770295,60.23,74999.25,0.0,0.97597,2e-05,3.53411]
[1776625770436,60.23,74999.25,0.0,0.97597,2e-05,3.53411]
[1776625774076,60.23,74996.66,0.0,0.97594,2e-05,3.53717]
[1776625774713,60.23,74997.8,0.0,0.97595,2e-05,3.53581]
[1776625774937,60.23,74997.8,0.0,0.97595,2e-05,3.53581]
[1776625774944,60.23,75002.14,0.0,0.97602,1e-05,3.52797]
[1776625779945,60.24,75003.84,0.0,0.97603,1e-05,3.52672]
[1776625784980,60.25,74997.78,0.0,0.97592,2e-05,3.53947]
[1776625792030,60.26,74985.96,0.0,0.97572,2e-05,3.56326]
[1776625794044,60.26,74981.51,0.0,0.97565,2e-05,3.57199]
[1776625798073,60.27,74974.07,0.0,0.97553,2e-05,3.58672]
[1776625804114,60.28,74976.83,0.0,0.97556,2e-05,3.58324]
[1776625806128,60.28,74985.48,0.0,0.97568,2e-05,3.56826]
[1776625807147,60.28,74985.48,0.0,0.97568,2e-05,3.56826]
[1776625807200,60.28,74985.48,0.0,0.97568,2e-05,3.56826]
[1776625807288,60.28,74989.69,0.0,0.97574,2e-05,3.56089]
[1776625813177,60.29,74987.82,0.0,0.9757,2e-05,3.56607]
[1776625819219,60.3,74987.35,0.0,0.97568,2e-05,3.56867]
[1776625824254,60.3,74988.44,0.0,0.97568,2e-05,3.56811]
[1776625829289,60.31,74987.74,0.0,0.97566,2e-05,3.5708]
[1776625834324,60.32,74989.73,0.0,0.9757,2e-05,3.56626]
[1776625835331,60.32,74997.17,0.0,0.97581,2e-05,3.55304]
[1776625837345,60.32,74990.65,0.0,0.9757,2e-05,3.56549]
[1776625838352,60.32,74987.28,0.0,0.97565,2e-05,3.57191]
[1776625844394,60.33,74984.97,0.0,0.9756,2e-05,3.57774]
[1776625847415,60.33,74974.97,0.0,0.97544,2e-05,3.5968]
[1776625848422,60.33,74974.3,0.0,0.97543,2e-05,3.59827]
[1776625853457,60.34,74974.55,0.0,0.97542,2e-05,3.59896]
[1776625855383,60.34,74974.55,0.0,0.97542,2e-05,3.59896]
[1776625855425,60.34,74979.44,0.0,0.9755,2e-05,3.59049]
[1776625855444,60.34,74979.44,0.0,0.9755,2e-05,3.59049]
[1776625861170,60.34,74980.3,0.0,0.97551,2e-05,3.58916]
[1776625866548,60.35,74974.17,0.0,0.97539,2e-05,3.6028]
[1776625871582,60.36,74972.76,0.0,0.97536,2e-05,3.60649]
[1776625878861,60.36,74972.76,0.0,0.97536,2e-05,3.60739]
[1776625879065,60.36,74966.89,0.0,0.97526,2e-05,3.61884]
[1776625880202,60.36,74966.89,0.0,0.97526,2e-05,3.61884]
[1776625886268,60.37,74962.77,0.0,0.97519,2e-05,3.62767]
[1776625886370,60.37,74962.52,0.0,0.97518,2e-05,3.62854]
[1776625887569,60.37,74965.26,0.0,0.97522,2e-05,3.6235]
[1776625889266,60.37,74968.22,0.0,0.97527,2e-05,3.61827]
[1776625889437,60.37,74968.22,0.0,0.97527,2e-05,3.61827]
[1776625892734,60.38,74963.22,0.0,0.97519,2e-05,3.62617]
[1776625893741,60.38,74955.77,0.0,0.97508,2e-05,3.6401]
[1776625894748,60.38,74955.42,0.0,0.97507,2e-05,3.64092]
[1776625895847,60.38,74955.42,0.0,0.97507,2e-05,3.64092]
[1776625895942,60.38,74955.42,0.0,0.97507,2e-05,3.64092]
[1776625895948,60.38,74955.42,0.0,0.97507,2e-05,3.6411]
[1776625896623,60.38,74955.42,0.0,0.97507,2e-05,3.6411]
[1776625896690,60.38,74955.42,0.0,0.97507,2e-05,3.6411]
[1776625906832,60.39,74953.67,0.0,0.97503,2e-05,3.64623]
[1776625910860,60.39,74949.94,0.0,0.97496,2e-05,3.65382]
[1776625913337,60.39,74947.31,0.0,0.97492,2e-05,3.65885]
[1776625913440,60.39,74947.31,0.0,0.97492,2e-05,3.65885]
[1776625913439,60.39,74947.05,0.0,0.97491,2e-05,3.65965]
[1776625914212,60.39,74947.05,0.0,0.97491,2e-05,3.65965]
[1776625914437,60.39,74947.05,0.0,0.97491,2e-05,3.65965]
[1776625918916,60.4,74940.25,0.0,0.9748,2e-05,3.67302]
[1776625919726,60.4,74940.25,0.0,0.9748,2e-05,3.67302]
[1776625919942,60.4,74940.25,0.0,0.9748,2e-05,3.67302]
[1776625920033,60.4,74938.45,0.0,0.97477,2e-05,3.6765]
[1776625920514,60.4,74938.45,0.0,0.97477,2e-05,3.6765]
[1776625920688,60.4,74938.45,0.0,0.97477,2e-05,3.6765]
[1776625923882,60.4,74939.2,0.0,0.97478,2e-05,3.67548]
[1776625923938,60.4,74939.2,0.0,0.97478,2e-05,3.67548]
[1776625923952,60.4,74940.29,0.0,0.9748,2e-05,3.67358]
[1776625927349,60.4,74940.05,0.0,0.97479,2e-05,3.67429]
[1776625927448,60.4,74940.05,0.0,0.97479,2e-05,3.67429]
[1776625934024,60.4,74940.95,0.0,0.9748,2e-05,3.67367]
[1776625938054,60.41,74944.23,0.0,0.97484,2e-05,3.66814]
[1776625942082,60.41,74951.16,0.0,0.97495,2e-05,3.65588]
[1776625945046,60.41,74951.73,0.0,0.97495,2e-05,3.65513]
[1776625945195,60.41,74951.73,0.0,0.97495,2e-05,3.65513]
[1776625945294,60.41,74951.8,0.0,0.97495,2e-05,3.65533]
[1776625946123,60.41,74951.8,0.0,0.97495,2e-05,3.65533]
[1776625946197,60.41,74951.8,0.0,0.97495,2e-05,3.65533]
[1776625946225,60.41,74956.21,0.0,0.97502,2e-05,3.64718]
[1776625947118,60.41,74959.64,0.0,0.97507,2e-05,3.64102]
[1776625950482,60.42,74962.1,0.0,0.97511,2e-05,3.63686]
[1776625950643,60.42,74962.05,0.0,0.9751,2e-05,3.63714]
[1776625950710,60.42,74962.05,0.0,0.9751,2e-05,3.63714]
[1776625951151,60.42,74962.58,0.0,0.97513,2e-05,3.63399]
[1776625956186,60.42,74963.45,0.0,0.97513,2e-05,3.63339]
[1776625958200,60.42,74957.13,0.0,0.97503,2e-05,3.64543]
[1776625959640,60.42,74956.82,0.0,0.97502,2e-05,3.6462]
[1776625959695,60.42,74956.82,0.0,0.97502,2e-05,3.6462]
[1776625959797,60.42,74956.82,0.0,0.97502,2e-05,3.64638]
[1776625960560,60.42,74956.82,0.0,0.97502,2e-05,3.64638]
[1776625960687,60.42,74956.82,0.0,0.97502,2e-05,3.64638]
[1776625962228,60.43,74952.39,0.0,0.97495,2e-05,3.65491]
[1776625964561,60.43,74950.69,0.0,0.97492,2e-05,3.6584]
[1776625964699,60.43,74950.69,0.0,0.97492,2e-05,3.6584]
[1776625964986,60.43,74950.69,0.0,0.97492,2e-05,3.6584]
[1776625965197,60.43,74950.69,0.0,0.97492,2e-05,3.6584]
[1776625965269,60.43,74951.11,0.0,0.97493,2e-05,3.65793]
[1776625968235,60.43,74950.73,0.0,0.97492,2e-05,3.65895]
[1776625968443,60.43,74950.73,0.0,0.97492,2e-05,3.65895]
[1776625968508,60.43,74955.17,0.0,0.97499,2e-05,3.6509]
[1776625968620,60.43,74955.17,0.0,0.97499,2e-05,3.6509]
[1776625968697,60.43,74955.17,0.0,0.97499,2e-05,3.6509]
[1776625975319,60.44,74955.87,0.0,0.97499,2e-05,3.65082]
[1776625982368,60.44,74956.91,0.0,0.97499,2e-05,3.65014]
[1776625983313,60.44,74956.91,0.0,0.97499,2e-05,3.65014]
[1776625983444,60.44,74956.91,0.0,0.97499,2e-05,3.65014]
[1776625983477,60.44,74956.91,0.0,0.97499,2e-05,3.65032]
[1776625983638,60.44,74956.91,0.0,0.97499,2e-05,3.65032]
[1776625983700,60.44,74956.91,0.0,0.97499,2e-05,3.65032]
[1776625989417,60.45,74953.39,0.0,0.97493,2e-05,3.65793]
[1776625989907,60.45,74953.39,0.0,0.97493,2e-05,3.65793]
[1776625989947,60.45,74953.39,0.0,0.97493,2e-05,3.65793]
[1776625990280,60.45,74953.39,0.0,0.97493,2e-05,3.65793]
[1776625990449,60.45,74953.39,0.0,0.97493,2e-05,3.65793]
[1776625990550,60.45,74952.52,0.0,0.97491,2e-05,3.65972]
[1776625994907,60.45,74949.73,0.0,0.97486,2e-05,3.66555]
[1776625994938,60.45,74949.73,0.0,0.97486,2e-05,3.66555]
[1776625995458,60.45,74950.68,0.0,0.97488,2e-05,3.66395]
[1776625995691,60.45,74950.68,0.0,0.97488,2e-05,3.66395]
[1776625995940,60.45,74950.68,0.0,0.97488,2e-05,3.66395]
[1776625999487,60.46,74945.55,0.0,0.97479,2e-05,3.6741]
[1776625999861,60.46,74945.55,0.0,0.97479,2e-05,3.6741]
[1776626000404,60.46,74945.55,0.0,0.97479,2e-05,3.6741]
[1776626000494,60.46,74943.72,0.0,0.97476,2e-05,3.67764]
[1776626003493,60.46,74944.23,0.0,0.97477,2e-05,3.67696]
[1776626003515,60.46,74943.87,0.0,0.97476,2e-05,3.67777]
[1776626008550,60.46,74943.64,0.0,0.97475,2e-05,3.67887]
[1776626011574,60.46,74955.31,0.0,0.97495,2e-05,3.65526]
[1776626011923,60.46,74955.31,0.0,0.97495,2e-05,3.65526]
[1776626012560,60.46,74955.31,0.0,0.97495,2e-05,3.65526]
[1776626012581,60.46,74956.5,0.0,0.97496,2e-05,3.65324]
[1776626013588,60.46,74951.98,0.0,0.97489,2e-05,3.66178]
[1776626013862,60.46,74951.98,0.0,0.97489,2e-05,3.66178]
[1776626014595,60.46,74955.6,0.0,0.97495,2e-05,3.65525]
[1776626018468,60.47,74956.37,0.0,0.97496,2e-05,3.65417]
[1776626018693,60.47,74957.38,0.0,0.97497,2e-05,3.65266]
[1776626020483,60.47,74957.5,0.0,0.97497,2e-05,3.65244]
[1776626020529,60.47,74963.06,0.0,0.97505,2e-05,3.64255]
[1776626020691,60.47,74963.06,0.0,0.97505,2e-05,3.64255]
[1776626020771,60.47,74963.14,0.0,0.97505,2e-05,3.6424]
[1776626024874,60.47,74963.36,0.0,0.97505,2e-05,3.64258]
[1776626024946,60.47,74963.36,0.0,0.97505,2e-05,3.64258]
[1776626030865,60.47,74964.66,0.0,0.97507,2e-05,3.64076]
[1776626030939,60.47,74964.66,0.0,0.97507,2e-05,3.64076]
[1776626031012,60.48,74966.68,0.0,0.97509,2e-05,3.63781]
[1776626031691,60.48,74966.68,0.0,0.97509,2e-05,3.63781]
[1776626031944,60.48,74966.68,0.0,0.97509,2e-05,3.63781]
[1776626033729,60.48,74972.21,0.0,0.97517,2e-05,3.62824]
[1776626036750,60.48,74983.47,0.0,0.97534,2e-05,3.60824]
[1776626037757,60.48,74983.32,0.0,0.97534,2e-05,3.60875]
[1776626040778,60.49,74986.32,0.0,0.97538,2e-05,3.60397]
[1776626041785,60.49,74990.69,0.0,0.97544,2e-05,3.59623]
[1776626044806,60.49,74993.98,0.0,0.97549,2e-05,3.59101]
[1776626049843,60.5,74996.57,0.0,0.97551,2e-05,3.58759]
[1776626050850,60.5,75000.97,0.0,0.97558,2e-05,3.57984]
[1776626051913,60.5,75000.97,0.0,0.97558,2e-05,3.57984]
[1776626051937,60.5,75000.97,0.0,0.97558,2e-05,3.57984]
[1776626052012,60.5,75000.79,0.0,0.97557,2e-05,3.58043]
[1776626053100,60.5,75000.79,0.0,0.97557,2e-05,3.58043]
[1776626053200,60.5,75000.79,0.0,0.97557,2e-05,3.58043]
[1776626054878,60.5,74996.19,0.0,0.9755,2e-05,3.58959]
[1776626055695,60.5,74996.19,0.0,0.9755,2e-05,3.58959]
[1776626055885,60.5,74996.66,0.0,0.9755,2e-05,3.58898]
[1776626060920,60.51,74998.38,0.0,0.97552,2e-05,3.58707]
[1776626061972,60.51,74998.38,0.0,0.97552,2e-05,3.58707]
[1776626062202,60.51,74998.38,0.0,0.97552,2e-05,3.58707]
[1776626062295,60.51,74999.07,0.0,0.97553,2e-05,3.58606]
[1776626062763,60.51,74999.07,0.0,0.97553,2e-05,3.58606]
[1776626062942,60.51,74999.07,0.0,0.97553,2e-05,3.58606]
[1776626068441,60.51,74999.0,0.0,0.97552,2e-05,3.58694]
[1776626068689,60.52,74999.0,0.0,0.97551,2e-05,3.58792]
[1776626068962,60.52,74999.0,0.0,0.97551,2e-05,3.58792]
[1776626069188,60.52,74999.0,0.0,0.97551,2e-05,3.58792]
[1776626069243,60.52,75004.01,0.0,0.97559,2e-05,3.57881]
[1776626075019,60.53,75004.8,0.0,0.9756,2e-05,3.57657]
[1776626075924,60.53,75004.8,0.0,0.9756,2e-05,3.57657]
[1776626075946,60.53,75004.8,0.0,0.9756,2e-05,3.57657]
[1776626081142,60.53,75003.84,0.0,0.97558,2e-05,3.57959]
[1776626081194,60.53,75003.84,0.0,0.97558,2e-05,3.57959]
[1776626081289,60.53,75005.72,0.0,0.9756,2e-05,3.57643]
[1776626081822,60.53,75005.72,0.0,0.9756,2e-05,3.57643]
[1776626081940,60.53,75005.72,0.0,0.9756,2e-05,3.57643]
[1776626084083,60.54,75009.88,0.0,0.97566,2e-05,3.56965]
[1776626086281,60.54,75009.88,0.0,0.97566,2e-05,3.56965]
[1776626086441,60.54,75009.88,0.0,0.97566,2e-05,3.56965]
[1776626086537,60.54,75003.05,0.0,0.97555,2e-05,3.58282]
[1776626086977,60.54,75003.05,0.0,0.97555,2e-05,3.58282]
[1776626087202,60.54,75003.05,0.0,0.97555,2e-05,3.58282]
[1776626089119,60.54,74997.83,0.0,0.97547,2e-05,3.5928]
[1776626090131,60.54,74981.62,0.0,0.97522,2e-05,3.62266]
[1776626091135,60.54,74976.11,0.0,0.97513,2e-05,3.63295]
[1776626092269,60.54,74976.11,0.0,0.97513,2e-05,3.63295]
[1776626092439,60.54,74976.11,0.0,0.97513,2e-05,3.63295]
[1776626092529,60.55,74975.99,0.0,0.97513,2e-05,3.6335]
[1776626093122,60.55,74975.99,0.0,0.97513,2e-05,3.6335]
[1776626093206,60.55,74975.99,0.0,0.97513,2e-05,3.6335]
[1776626099082,60.55,74976.85,0.0,0.97513,2e-05,3.63276]
[1776626099191,60.55,74976.85,0.0,0.97513,2e-05,3.63276]
[1776626099319,60.55,74976.85,0.0,0.97513,2e-05,3.63276]
[1776626099442,60.55,74976.85,0.0,0.97513,2e-05,3.63276]
[1776626099544,60.55,74976.92,0.0,0.97513,2e-05,3.63298]
[1776626105090,60.55,74975.12,0.0,0.9751,2e-05,3.637]
[1776626105199,60.55,74975.12,0.0,0.9751,2e-05,3.637]
[1776626105233,60.55,74974.83,0.0,0.97509,2e-05,3.63771]
[1776626105912,60.55,74974.83,0.0,0.97509,2e-05,3.63771]
[1776626105946,60.55,74974.83,0.0,0.97509,2e-05,3.63771]
[1776626107247,60.56,74985.62,0.0,0.97526,2e-05,3.61827]
[1776626107978,60.56,74985.62,0.0,0.97526,2e-05,3.61827]
[1776626108191,60.56,74985.62,0.0,0.97526,2e-05,3.61827]
[1776626108254,60.56,74989.66,0.0,0.97532,2e-05,3.61105]
[1776626109261,60.56,74989.31,0.0,0.97531,2e-05,3.61191]
[1776626111535,60.56,74990.1,0.0,0.97532,2e-05,3.61069]
[1776626111696,60.56,74990.1,0.0,0.97532,2e-05,3.61069]
[1776626115063,60.56,74990.41,0.0,0.97532,2e-05,3.61079]
[1776626115198,60.56,74990.41,0.0,0.97532,2e-05,3.61079]
[1776626115205,60.56,74990.41,0.0,0.97531,2e-05,3.61124]
[1776626120338,60.57,74990.13,0.0,0.9753,2e-05,3.61285]
[1776626123555,60.57,74990.41,0.0,0.9753,2e-05,3.61277]
[1776626123693,60.57,74990.41,0.0,0.9753,2e-05,3.61277]
[1776626127273,60.57,74990.52,0.0,0.9753,2e-05,3.61343]
[1776626127428,60.57,74990.52,0.0,0.9753,2e-05,3.61343]
[1776626127447,60.57,74990.52,0.0,0.9753,2e-05,3.61343]
[1776626127542,60.58,74993.74,0.0,0.97534,2e-05,3.60797]
[1776626133627,60.58,74994.24,0.0,0.97536,2e-05,3.60558]
[1776626133701,60.58,74994.24,0.0,0.97536,2e-05,3.60558]
[1776626133698,60.58,74983.35,0.0,0.97519,2e-05,3.62594]
[1776626135443,60.58,74981.31,0.0,0.97515,2e-05,3.63005]
[1776626141485,60.59,74981.2,0.0,0.97514,2e-05,3.63134]
[1776626142493,60.59,74984.06,0.0,0.97519,2e-05,3.62628]
[1776626142796,60.59,74984.06,0.0,0.97519,2e-05,3.62628]
[1776626142944,60.59,74984.06,0.0,0.97519,2e-05,3.62628]
[1776626147527,60.59,74978.93,0.0,0.9751,2e-05,3.63664]
[1776626148203,60.59,74978.93,0.0,0.9751,2e-05,3.63664]
[1776626148437,60.59,74978.93,0.0,0.9751,2e-05,3.63664]
[1776626150549,60.6,74967.93,0.0,0.97493,2e-05,3.65742]
[1776626151556,60.6,74960.29,0.0,0.97481,2e-05,3.67168]
[1776626152366,60.6,74960.29,0.0,0.97481,2e-05,3.67168]
[1776626152447,60.6,74960.29,0.0,0.97481,2e-05,3.67168]
[1776626154459,60.6,74960.26,0.0,0.9748,2e-05,3.67197]
[1776626154703,60.6,74960.26,0.0,0.9748,2e-05,3.67197]
[1776626154741,60.6,74961.24,0.0,0.97482,2e-05,3.67027]
[1776626156850,60.6,74960.6,0.0,0.97481,2e-05,3.67169]
[1776626156940,60.6,74960.6,0.0,0.97481,2e-05,3.67169]
[1776626162651,60.6,74958.42,0.0,0.97477,2e-05,3.67638]
[1776626164782,60.6,74957.73,0.0,0.97475,2e-05,3.67787]
[1776626164953,60.6,74957.73,0.0,0.97475,2e-05,3.67787]
[1776626170587,60.61,74958.15,0.0,0.97476,2e-05,3.67762]
[1776626171214,60.61,74960.31,0.0,0.97479,2e-05,3.67373]
[1776626171444,60.61,74960.31,0.0,0.97479,2e-05,3.67373]
[1776626173689,60.61,74960.84,0.0,0.97479,2e-05,3.67297]
[1776626173729,60.61,74960.48,0.0,0.97479,2e-05,3.67375]
[1776626174736,60.61,74968.22,0.0,0.97491,2e-05,3.65955]
[1776626176047,60.61,74969.83,0.0,0.97493,2e-05,3.65672]
[1776626176194,60.61,74969.83,0.0,0.97493,2e-05,3.65672]
[1776626181785,60.61,74969.38,0.0,0.97492,2e-05,3.65835]
[1776626185817,60.61,74969.56,0.0,0.97492,2e-05,3.65841]
[1776626185939,60.61,74969.56,0.0,0.97492,2e-05,3.65841]
[1776626185982,60.61,74975.08,0.0,0.975,2e-05,3.64836]
[1776626188046,60.61,74975.9,0.0,0.97501,2e-05,3.647]
[1776626188190,60.61,74975.9,0.0,0.97501,2e-05,3.647]
[1776626188419,60.62,74975.9,0.0,0.97501,2e-05,3.64714]
[1776626189841,60.62,74979.87,0.0,0.97507,2e-05,3.64014]
[1776626195789,60.62,74979.76,0.0,0.97508,2e-05,3.6386]
[1776626194876,60.62,74986.65,0.0,0.97518,2e-05,3.62611]
[1776626195948,60.62,74986.65,0.0,0.97518,2e-05,3.62611]
[1776626201925,60.63,74988.04,0.0,0.9752,2e-05,3.62483]
[1776626204173,60.63,74984.78,0.0,0.97514,2e-05,3.63099]
[1776626204197,60.63,74984.78,0.0,0.97514,2e-05,3.63099]
[1776626204251,60.63,74980.04,0.0,0.97507,2e-05,3.63987]
[1776626206701,60.63,74979.43,0.0,0.97506,2e-05,3.64114]
[1776626206747,60.63,74979.05,0.0,0.97505,2e-05,3.64214]
[1776626206937,60.63,74979.05,0.0,0.97505,2e-05,3.64214]
[1776626211995,60.63,74977.94,0.0,0.97503,2e-05,3.64492]
[1776626216043,60.63,74977.87,0.0,0.97502,2e-05,3.64549]
[1776626216194,60.63,74977.87,0.0,0.97502,2e-05,3.64549]
[1776626220695,60.64,74977.17,0.0,0.97501,2e-05,3.64735]
[1776626220942,60.64,74974.54,0.0,0.97496,2e-05,3.65246]
[1776626221058,60.64,74980.79,0.0,0.97506,2e-05,3.64096]
[1776626222574,60.64,74980.79,0.0,0.97506,2e-05,3.64096]
[1776626222692,60.64,74980.79,0.0,0.97506,2e-05,3.64096]
[1776626222793,60.64,74981.11,0.0,0.97506,2e-05,3.64068]
[1776626227263,60.64,74980.19,0.0,0.97505,2e-05,3.64282]
[1776626230327,60.64,74978.13,0.0,0.97501,2e-05,3.64705]
[1776626230441,60.64,74978.13,0.0,0.97501,2e-05,3.64705]
[1776626230539,60.65,74975.37,0.0,0.97496,2e-05,3.6524]
[1776626237170,60.65,74974.21,0.0,0.97494,2e-05,3.65531]
[1776626243213,60.65,74974.26,0.0,0.97494,2e-05,3.65598]
[1776626248247,60.65,74975.68,0.0,0.97495,2e-05,3.65397]
[1776626254291,60.66,74976.71,0.0,0.97498,2e-05,3.65044]
[1776626256305,60.66,74991.13,0.0,0.9752,2e-05,3.62422]
[1776626257312,60.66,74990.04,0.0,0.97518,2e-05,3.62639]
[1776626261652,60.66,74991.06,0.0,0.97519,2e-05,3.62501]
[1776626261687,60.66,74991.06,0.0,0.97519,2e-05,3.62501]
[1776626263355,60.66,74998.38,0.0,0.9753,2e-05,3.61212]
[1776626264813,60.66,74998.38,0.0,0.9753,2e-05,3.61212]
[1776626264939,60.67,74999.42,0.0,0.97531,2e-05,3.61041]
[1776626265369,60.67,75000.04,0.0,0.97532,2e-05,3.60947]
[1776626271415,60.67,74999.83,0.0,0.97531,2e-05,3.61099]
[1776626276451,60.68,74999.86,0.0,0.9753,2e-05,3.61188]
[1776626279698,60.68,75000.18,0.0,0.9753,2e-05,3.61167]
[1776626281486,60.68,74984.85,0.0,0.97506,2e-05,3.64031]
[1776626282492,60.68,74979.92,0.0,0.97499,2e-05,3.64957]
[1776626283500,60.68,74980.13,0.0,0.97499,2e-05,3.64933]
[1776626284049,60.68,74980.13,0.0,0.97499,2e-05,3.64933]
[1776626284195,60.68,74980.13,0.0,0.97499,2e-05,3.64933]
[1776626284410,60.68,74980.13,0.0,0.97499,2e-05,3.64933]
[1776626284439,60.68,74980.13,0.0,0.97499,2e-05,3.64933]
[1776626284507,60.68,74978.63,0.0,0.97496,2e-05,3.65221]
[1776626286526,60.68,74966.71,0.0,0.97478,2e-05,3.67447]
[1776626288540,60.68,74962.9,0.0,0.97472,2e-05,3.68174]
[1776626292579,60.68,74962.2,0.0,0.9747,2e-05,3.68328]
[1776626292700,60.68,74962.2,0.0,0.9747,2e-05,3.68328]
[1776626292774,60.69,74962.24,0.0,0.9747,2e-05,3.68336]
[1776626292911,60.69,74962.24,0.0,0.9747,2e-05,3.68336]
[1776626292940,60.69,74962.24,0.0,0.9747,2e-05,3.68336]
[1776626293574,60.69,74966.56,0.0,0.97477,2e-05,3.67537]
[1776626298610,60.69,74966.53,0.0,0.97476,2e-05,3.67594]
[1776626303343,60.69,74966.53,0.0,0.97476,2e-05,3.67629]
[1776626303442,60.69,74966.53,0.0,0.97476,2e-05,3.67629]
[1776626303495,60.69,74966.53,0.0,0.97476,2e-05,3.67629]
[1776626303690,60.69,74966.53,0.0,0.97476,2e-05,3.67629]
[1776626303754,60.69,74966.53,0.0,0.97476,2e-05,3.67638]
[1776626306666,60.69,74970.15,0.0,0.97482,2e-05,3.66994]
[1776626307673,60.69,74982.36,0.0,0.975,2e-05,3.64753]
[1776626308680,60.69,74982.55,0.0,0.97501,2e-05,3.64732]
[1776626310571,60.69,74982.99,0.0,0.97501,2e-05,3.64664]
[1776626310696,60.69,74982.99,0.0,0.97501,2e-05,3.64664]
[1776626310726,60.69,74985.84,0.0,0.97505,2e-05,3.64154]
[1776626311225,60.69,74985.84,0.0,0.97505,2e-05,3.64154]
[1776626311439,60.69,74985.84,0.0,0.97505,2e-05,3.64154]
[1776626315729,60.69,74995.61,0.0,0.97522,2e-05,3.62164]
[1776626317743,60.7,75005.68,0.0,0.97537,2e-05,3.60337]
[1776626318750,60.7,75004.51,0.0,0.97535,2e-05,3.60558]
[1776626321771,60.7,75008.43,0.0,0.97541,2e-05,3.59869]
[1776626322778,60.7,75014.18,0.0,0.97549,2e-05,3.58833]
[1776626325954,60.7,75013.16,0.0,0.97548,2e-05,3.59052]
[1776626326201,60.7,75013.16,0.0,0.97548,2e-05,3.59052]
[1776626326806,60.7,75005.88,0.0,0.97536,2e-05,3.60387]
[1776626328820,60.7,75006.4,0.0,0.97537,2e-05,3.60309]
[1776626329241,60.7,75006.4,0.0,0.97537,2e-05,3.60309]
[1776626329436,60.7,75006.4,0.0,0.97537,2e-05,3.60309]
[1776626334863,60.7,75004.38,0.0,0.97534,2e-05,3.60725]
[1776626335870,60.7,74994.68,0.0,0.97519,2e-05,3.62504]
[1776626336877,60.7,74991.46,0.0,0.97514,2e-05,3.63098]
[1776626337884,60.7,74996.42,0.0,0.97521,2e-05,3.62194]
[1776626339361,60.7,74997.41,0.0,0.97523,2e-05,3.62018]
[1776626339448,60.7,74997.41,0.0,0.97523,2e-05,3.62018]
[1776626339899,60.7,75000.07,0.0,0.97527,2e-05,3.61537]
[1776626341177,60.7,75000.46,0.0,0.97527,2e-05,3.61472]
[1776626341194,60.7,75000.46,0.0,0.97527,2e-05,3.61472]
[1776626343927,60.7,74995.03,0.0,0.97519,2e-05,3.62481]
[1776626344725,60.7,74995.03,0.0,0.97519,2e-05,3.62481]
[1776626344883,60.7,74995.03,0.0,0.97519,2e-05,3.62481]
[1776626344934,60.7,74993.44,0.0,0.97517,2e-05,3.62776]
[1776626344945,60.7,74993.44,0.0,0.97517,2e-05,3.62776]
[1776626349968,60.71,74994.79,0.0,0.97518,2e-05,3.62549]
[1776626354976,60.71,74992.82,0.0,0.97515,2e-05,3.62924]
[1776626355192,60.71,74992.82,0.0,0.97515,2e-05,3.62924]
[1776626355293,60.71,74995.09,0.0,0.97519,2e-05,3.62512]
[1776626356012,60.71,75001.67,0.0,0.97529,2e-05,3.61313]
[1776626356970,60.71,75001.67,0.0,0.97529,2e-05,3.61313]
[1776626357193,60.71,75001.67,0.0,0.97529,2e-05,3.61313]
[1776626361747,60.71,75000.77,0.0,0.97527,2e-05,3.615]
[1776626361943,60.71,75000.77,0.0,0.97527,2e-05,3.615]
[1776626361790,60.71,74999.3,0.0,0.97525,2e-05,3.61779]
[1776626362034,60.71,74999.3,0.0,0.97525,2e-05,3.61779]
[1776626362198,60.71,74999.3,0.0,0.97525,2e-05,3.61779]
[1776626366837,60.71,74997.77,0.0,0.97522,2e-05,3.62072]
[1776626366943,60.71,74997.77,0.0,0.97522,2e-05,3.62072]
[1776626366865,60.71,74999.97,0.0,0.97526,2e-05,3.6168]
[1776626367093,60.71,74999.97,0.0,0.97526,2e-05,3.6168]
[1776626367198,60.71,74999.97,0.0,0.97526,2e-05,3.6168]
[1776626370110,60.71,75004.25,0.0,0.97532,2e-05,3.60918]
[1776626371117,60.71,75014.93,0.0,0.9755,2e-05,3.58746]
[1776626372878,60.71,75014.93,0.0,0.9755,2e-05,3.58746]
[1776626372949,60.71,75014.93,0.0,0.9755,2e-05,3.58746]
[1776626372124,60.71,75015.86,0.0,0.97551,2e-05,3.58588]
[1776626373362,60.71,75015.86,0.0,0.97551,2e-05,3.58588]
[1776626373437,60.71,75015.86,0.0,0.97551,2e-05,3.58588]
[1776626373537,60.71,75018.36,0.0,0.97555,2e-05,3.58146]
[1776626377933,60.71,75019.52,0.0,0.97556,2e-05,3.57961]
[1776626378168,60.71,75036.34,0.0,0.97581,1e-05,3.5496]
[1776626379175,60.71,75039.5,0.0,0.97586,1e-05,3.54409]
[1776626381289,60.72,75039.29,0.0,0.97586,1e-05,3.54466]
[1776626384210,60.72,75024.72,0.0,0.97563,2e-05,3.5717]
[1776626385217,60.72,75023.42,0.0,0.97561,2e-05,3.5742]
[1776626387232,60.72,75047.55,0.0,0.97597,1e-05,3.531]
[1776626388239,60.72,75047.56,0.0,0.97597,1e-05,3.53119]
[1776626390253,60.72,75042.17,0.0,0.97588,1e-05,3.54129]
[1776626392809,60.72,75040.25,0.0,0.97585,1e-05,3.54494]
[1776626392944,60.72,75040.25,0.0,0.97585,1e-05,3.54494]
[1776626392910,60.73,75040.32,0.0,0.97585,1e-05,3.54519]
[1776626393481,60.73,75040.32,0.0,0.97585,1e-05,3.54519]
[1776626393691,60.73,75040.32,0.0,0.97585,1e-05,3.54519]
[1776626396295,60.73,75045.02,0.0,0.97592,1e-05,3.53733]
[1776626401223,60.73,75045.13,0.0,0.97591,1e-05,3.53793]
[1776626401461,60.73,75045.13,0.0,0.97591,1e-05,3.53793]
[1776626401735,60.73,75045.13,0.0,0.97591,1e-05,3.53793]
[1776626401946,60.73,75045.13,0.0,0.97591,1e-05,3.53793]
[1776626401782,60.73,75045.06,0.0,0.97591,1e-05,3.53845]
[1776626408379,60.74,75047.51,0.0,0.97593,1e-05,3.53524]
[1776626412242,60.74,75047.33,0.0,0.97593,1e-05,3.53616]
[1776626412448,60.74,75047.33,0.0,0.97593,1e-05,3.53616]
[1776626412599,60.74,75047.33,0.0,0.97593,1e-05,3.53616]
[1776626412693,60.74,75047.33,0.0,0.97593,1e-05,3.53616]
[1776626412792,60.74,75047.4,0.0,0.97592,1e-05,3.53644]
[1776626417700,60.75,75046.11,0.0,0.9759,1e-05,3.53935]
[1776626417943,60.75,75046.11,0.0,0.9759,1e-05,3.53935]
[1776626417799,60.75,75046.58,0.0,0.9759,1e-05,3.5389]
[1776626418144,60.75,75046.58,0.0,0.9759,1e-05,3.5389]
[1776626418203,60.75,75046.58,0.0,0.9759,1e-05,3.5389]
[1776626419456,60.75,75040.68,0.0,0.97581,1e-05,3.5497]
[1776626421735,60.75,75040.73,0.0,0.97581,1e-05,3.54979]
[1776626421947,60.75,75040.73,0.0,0.97581,1e-05,3.54979]
[1776626421997,60.75,75039.56,0.0,0.97579,1e-05,3.55224]
[1776626422336,60.75,75039.56,0.0,0.97579,1e-05,3.55224]
[1776626422444,60.75,75039.56,0.0,0.97579,1e-05,3.55224]
[1776626423490,60.75,75049.96,0.0,0.97595,1e-05,3.53372]
[1776626424497,60.75,75053.77,0.0,0.976,1e-05,3.52709]
[1776626425606,60.75,75053.77,0.0,0.976,1e-05,3.52709]
[1776626425697,60.75,75053.77,0.0,0.976,1e-05,3.52709]
[1776626425707,60.75,75052.18,0.0,0.97598,1e-05,3.53015]
[1776626426138,60.75,75052.18,0.0,0.97598,1e-05,3.53015]
[1776626426211,60.75,75052.18,0.0,0.97598,1e-05,3.53015]
[1776626429453,60.76,75051.74,0.0,0.97597,1e-05,3.53156]
[1776626429532,60.76,75052.35,0.0,0.97597,1e-05,3.53068]
[1776626434569,60.76,75054.9,0.0,0.97602,1e-05,3.52484]
[1776626435597,60.76,75054.9,0.0,0.97602,1e-05,3.52484]
[1776626435693,60.76,75054.9,0.0,0.97602,1e-05,3.52484]
[1776626435698,60.76,75054.9,0.0,0.97602,1e-05,3.52506]
[1776626436308,60.76,75054.9,0.0,0.97602,1e-05,3.52506]
[1776626436444,60.76,75054.9,0.0,0.97602,1e-05,3.52506]
[1776626441657,60.77,75055.16,0.0,0.97601,1e-05,3.52591]
[1776626446692,60.77,75055.87,0.0,0.97601,1e-05,3.52574]
[1776626449068,60.78,75055.8,0.0,0.976,1e-05,3.52653]
[1776626449196,60.78,75055.8,0.0,0.976,1e-05,3.52653]
[1776626449685,60.78,75055.8,0.0,0.976,1e-05,3.52653]
[1776626449700,60.78,75055.8,0.0,0.976,1e-05,3.52653]
[1776626449787,60.78,75057.89,0.0,0.97603,1e-05,3.52301]
[1776626455755,60.78,75056.86,0.0,0.97601,1e-05,3.52596]
[1776626460614,60.79,75057.13,0.0,0.97601,1e-05,3.52635]
[1776626460699,60.79,75057.13,0.0,0.97601,1e-05,3.52635]
[1776626460790,60.79,75057.55,0.0,0.97601,1e-05,3.52581]
[1776626461296,60.79,75057.55,0.0,0.97601,1e-05,3.52581]
[1776626461447,60.79,75057.55,0.0,0.97601,1e-05,3.52581]
[1776626467849,60.8,75057.83,0.0,0.976,1e-05,3.52703]
[1776626471612,60.8,75057.83,0.0,0.976,1e-05,3.52703]
[1776626471713,60.8,75057.83,0.0,0.976,1e-05,3.52703]
[1776626471877,60.8,75056.39,0.0,0.97597,1e-05,3.53025]
[1776626472884,60.8,75045.5,0.0,0.97581,1e-05,3.55021]
[1776626473734,60.8,75045.5,0.0,0.97581,1e-05,3.55021]
[1776626473940,60.8,75045.5,0.0,0.97581,1e-05,3.55021]
[1776626474038,60.8,75043.95,0.0,0.97578,1e-05,3.55316]
[1776626479935,60.81,75035.6,0.0,0.97565,2e-05,3.5692]
[1776626480929,60.81,75035.6,0.0,0.97565,2e-05,3.5692]
[1776626480939,60.81,75035.6,0.0,0.97565,2e-05,3.5692]
[1776626480942,60.81,75033.93,0.0,0.97562,2e-05,3.57235]
[1776626481431,60.81,75033.93,0.0,0.97562,2e-05,3.57235]
[1776626481704,60.81,75033.93,0.0,0.97562,2e-05,3.57235]
[1776626482966,60.81,75047.06,0.0,0.97582,1e-05,3.54895]
[1776626483526,60.81,75047.06,0.0,0.97582,1e-05,3.54895]
[1776626483702,60.81,75047.06,0.0,0.97582,1e-05,3.54895]
[1776626483973,60.81,75046.98,0.0,0.97582,1e-05,3.54926]
[1776626485863,60.81,75045.55,0.0,0.97579,1e-05,3.55201]
[1776626485945,60.81,75045.55,0.0,0.97579,1e-05,3.55201]
[1776626485987,60.81,75043.4,0.0,0.97576,1e-05,3.55604]
[1776626490566,60.81,75042.45,0.0,0.97574,2e-05,3.55822]
[1776626490691,60.81,75042.45,0.0,0.97574,2e-05,3.55822]
[1776626492033,60.81,75034.82,0.0,0.97564,2e-05,3.57009]
[1776626494266,60.82,75033.43,0.0,0.97562,2e-05,3.57286]
[1776626494438,60.82,75033.43,0.0,0.97562,2e-05,3.57286]
[1776626495424,60.82,75032.48,0.0,0.9756,2e-05,3.5747]
[1776626495447,60.82,75032.48,0.0,0.9756,2e-05,3.5747]
[1776626496061,60.82,75035.77,0.0,0.97565,2e-05,3.56889]
[1776626497067,60.82,75050.76,0.0,0.97587,1e-05,3.54203]
[1776626497994,60.82,75050.76,0.0,0.97587,1e-05,3.54203]
[1776626498074,60.82,75050.94,0.0,0.97587,1e-05,3.54189]
[1776626498206,60.82,75050.94,0.0,0.97587,1e-05,3.54189]
[1776626505124,60.82,75050.54,0.0,0.97586,1e-05,3.54387]
[1776626510159,60.83,75049.45,0.0,0.97583,1e-05,3.54671]
[1776626511784,60.83,75049.45,0.0,0.97583,1e-05,3.54671]
[1776626511940,60.83,75049.45,0.0,0.97583,1e-05,3.54671]
[1776626512037,60.83,75048.2,0.0,0.97581,1e-05,3.54931]
[1776626512668,60.83,75048.2,0.0,0.97581,1e-05,3.54931]
[1776626512697,60.83,75048.2,0.0,0.97581,1e-05,3.54931]
[1776626518838,60.83,75046.06,0.0,0.97577,1e-05,3.554]
[1776626518941,60.83,75046.06,0.0,0.97577,1e-05,3.554]
[1776626519038,60.83,75045.99,0.0,0.97577,1e-05,3.55446]
[1776626519198,60.83,75045.99,0.0,0.97577,1e-05,3.55446]
[1776626519440,60.83,75045.99,0.0,0.97577,1e-05,3.55446]
[1776626522051,60.84,75045.89,0.0,0.97577,1e-05,3.5548]
[1776626522092,60.84,75052.81,0.0,0.97587,1e-05,3.54271]
[1776626522197,60.84,75052.81,0.0,0.97587,1e-05,3.54271]
[1776626522392,60.84,75052.81,0.0,0.97587,1e-05,3.54271]
[1776626522445,60.84,75052.81,0.0,0.97587,1e-05,3.54271]
[1776626522493,60.84,75049.06,0.0,0.97581,1e-05,3.54944]
[1776626523250,60.84,75043.12,0.0,0.97572,2e-05,3.5603]
[1776626529085,60.84,75044.51,0.0,0.97574,2e-05,3.55843]
[1776626529199,60.84,75044.18,0.0,0.97573,2e-05,3.55933]
[1776626534329,60.85,75045.4,0.0,0.97574,2e-05,3.55793]
[1776626539027,60.85,75045.4,0.0,0.97574,2e-05,3.55793]
[1776626539205,60.85,75045.22,0.0,0.97573,2e-05,3.55905]
[1776626540998,60.85,75045.01,0.0,0.97573,2e-05,3.55943]
[1776626541100,60.85,75045.04,0.0,0.97573,2e-05,3.55969]
[1776626541195,60.85,75045.04,0.0,0.97573,2e-05,3.55969]
[1776626541378,60.85,75045.59,0.0,0.97574,2e-05,3.5587]
[1776626546609,60.85,75046.07,0.0,0.97574,2e-05,3.55848]
[1776626546696,60.85,75046.07,0.0,0.97574,2e-05,3.55848]
[1776626548427,60.86,75040.8,0.0,0.97565,2e-05,3.56845]
[1776626552718,60.86,75040.55,0.0,0.97566,2e-05,3.56699]
[1776626552940,60.86,75040.55,0.0,0.97566,2e-05,3.56699]
[1776626553039,60.86,75040.2,0.0,0.97565,2e-05,3.56792]
[1776626553183,60.86,75040.2,0.0,0.97565,2e-05,3.56792]
[1776626553444,60.86,75040.2,0.0,0.97565,2e-05,3.56792]
[1776626558499,60.86,75040.95,0.0,0.97566,2e-05,3.56733]
[1776626564340,60.86,75039.58,0.0,0.97564,2e-05,3.57011]
[1776626564437,60.86,75039.58,0.0,0.97564,2e-05,3.57011]
[1776626565048,60.86,75039.58,0.0,0.97564,2e-05,3.57011]
[1776626565101,60.87,75038.94,0.0,0.97562,2e-05,3.57203]
[1776626565204,60.87,75038.94,0.0,0.97562,2e-05,3.57203]
[1776626570458,60.87,75038.94,0.0,0.97562,2e-05,3.57203]
[1776626570701,60.87,75038.94,0.0,0.97562,2e-05,3.57203]
[1776626570810,60.87,75038.8,0.0,0.97561,2e-05,3.57304]
[1776626572166,60.87,75038.8,0.0,0.97561,2e-05,3.57304]
[1776626571591,60.87,75033.32,0.0,0.97553,2e-05,3.5831]
[1776626572203,60.87,75033.32,0.0,0.97553,2e-05,3.5831]
[1776626576784,60.87,75033.9,0.0,0.97553,2e-05,3.58248]
[1776626576822,60.87,75024.01,0.0,0.97538,2e-05,3.60068]
[1776626577886,60.87,75024.01,0.0,0.97538,2e-05,3.60068]
[1776626577941,60.87,75024.01,0.0,0.97538,2e-05,3.60068]
[1776626578041,60.88,75023.48,0.0,0.97537,2e-05,3.60186]
[1776626583677,60.88,75019.57,0.0,0.97531,2e-05,3.60951]
[1776626585374,60.88,75018.16,0.0,0.97529,2e-05,3.61217]
[1776626585444,60.88,75018.16,0.0,0.97529,2e-05,3.61217]
[1776626587704,60.88,75003.09,0.0,0.97505,2e-05,3.63993]
[1776626588677,60.88,75003.09,0.0,0.97505,2e-05,3.63993]
[1776626588693,60.88,75003.09,0.0,0.97505,2e-05,3.63993]
[1776626588711,60.88,74998.65,0.0,0.97498,2e-05,3.64811]
[1776626589718,60.88,75009.9,0.0,0.97516,2e-05,3.62755]
[1776626591066,60.88,75009.9,0.0,0.97516,2e-05,3.62755]
[1776626591124,60.88,75013.0,0.0,0.9752,2e-05,3.62202]
[1776626591204,60.88,75013.0,0.0,0.9752,2e-05,3.62202]
[1776626596249,60.88,75013.22,0.0,0.9752,2e-05,3.62191]
[1776626596444,60.88,75013.22,0.0,0.9752,2e-05,3.62191]
[1776626601802,60.88,75013.05,0.0,0.9752,2e-05,3.6225]
[1776626603948,60.88,75013.23,0.0,0.9752,2e-05,3.62223]
[1776626604203,60.88,75013.23,0.0,0.9752,2e-05,3.62223]
[1776626607263,60.88,75012.53,0.0,0.97519,2e-05,3.6237]
[1776626607858,60.88,74987.4,0.0,0.9748,2e-05,3.66981]
[1776626609872,60.88,74984.85,0.0,0.97476,2e-05,3.67452]
[1776626610854,60.88,74984.85,0.0,0.97476,2e-05,3.67452]
[1776626612941,60.89,74981.81,0.0,0.97473,2e-05,3.67789]
[1776626612949,60.89,74980.7,0.0,0.97471,2e-05,3.68012]
[1776626614935,60.89,74981.59,0.0,0.97472,2e-05,3.67866]
[1776626614966,60.89,74987.06,0.0,0.97481,2e-05,3.66894]
[1776626615802,60.89,74987.06,0.0,0.97481,2e-05,3.66894]
[1776626615946,60.89,74987.06,0.0,0.97481,2e-05,3.66894]
[1776626616047,60.89,74987.26,0.0,0.97481,2e-05,3.66877]
[1776626617928,60.89,74983.21,0.0,0.97474,2e-05,3.67643]
[1776626620355,60.89,74982.74,0.0,0.97473,2e-05,3.67767]
[1776626620949,60.89,74970.75,0.0,0.97454,2e-05,3.70001]
[1776626622963,60.89,74958.19,0.0,0.97434,2e-05,3.72367]
[1776626624103,60.89,74958.19,0.0,0.97434,2e-05,3.72367]
[1776626624148,60.9,74955.85,0.0,0.97431,2e-05,3.72827]
[1776626625679,60.9,74955.22,0.0,0.9743,2e-05,3.72945]
[1776626625984,60.9,74934.33,0.0,0.97396,2e-05,3.76864]
[1776626626991,60.9,74917.5,0.0,0.97369,2e-05,3.80036]
[1776626629296,60.9,74915.08,0.0,0.97365,2e-05,3.80503]
[1776626629393,60.9,74913.92,0.0,0.97364,2e-05,3.80718]
[1776626631028,60.9,74910.28,0.0,0.97358,2e-05,3.81401]
[1776626634048,60.89,74904.97,0.0,0.97349,2e-05,3.82395]
[1776626639084,60.89,74903.35,0.0,0.97347,2e-05,3.82672]
[1776626641098,60.89,74908.35,0.0,0.97355,2e-05,3.8171]
[1776626644318,60.89,74905.03,0.0,0.9735,2e-05,3.8233]
[1776626644440,60.89,74905.03,0.0,0.9735,2e-05,3.8233]
[1776626645693,60.89,74901.02,0.0,0.97343,2e-05,3.8308]
[1776626646133,60.89,74901.56,0.0,0.97344,2e-05,3.82971]
[1776626648608,60.89,74902.85,0.0,0.97347,2e-05,3.82713]
[1776626649742,60.89,74902.17,0.0,0.97346,2e-05,3.82836]
[1776626649941,60.89,74902.17,0.0,0.97346,2e-05,3.82836]
[1776626654190,60.89,74893.11,0.0,0.97331,2e-05,3.8453]
[1776626654602,60.89,74893.11,0.0,0.97331,2e-05,3.8453]
[1776626655197,60.89,74888.75,0.0,0.97324,2e-05,3.85353]
[1776626658322,60.89,74887.73,0.0,0.97323,2e-05,3.85527]
[1776626661335,60.89,74885.73,0.0,0.9732,2e-05,3.85877]
[1776626661437,60.89,74885.73,0.0,0.9732,2e-05,3.85877]
[1776626661367,60.89,74886.63,0.0,0.97321,2e-05,3.85694]
[1776626665267,60.88,74891.42,0.0,0.97329,2e-05,3.84736]
[1776626669523,60.88,74890.96,0.0,0.97329,2e-05,3.84788]
[1776626669692,60.88,74890.96,0.0,0.97329,2e-05,3.84788]
[1776626675337,60.88,74891.7,0.0,0.97332,2e-05,3.84352]
[1776626677351,60.88,74897.42,0.0,0.97342,2e-05,3.83247]
[1776626678232,60.88,74897.42,0.0,0.97342,2e-05,3.83247]
[1776626678444,60.88,74897.42,0.0,0.97342,2e-05,3.83247]
[1776626680316,60.88,74899.65,0.0,0.97345,2e-05,3.82811]
[1776626680444,60.88,74899.65,0.0,0.97345,2e-05,3.82811]
[1776626680372,60.88,74899.82,0.0,0.97346,2e-05,3.82774]
[1776626687421,60.88,74899.79,0.0,0.97346,2e-05,3.82741]
[1776626687966,60.88,74899.79,0.0,0.97346,2e-05,3.82741]
[1776626688203,60.88,74899.79,0.0,0.97346,2e-05,3.82741]
[1776626695477,60.88,74898.49,0.0,0.97344,2e-05,3.8294]
[1776626696484,60.88,74893.72,0.0,0.97336,2e-05,3.83842]
[1776626697960,60.87,74893.61,0.0,0.97336,2e-05,3.83854]
[1776626698196,60.87,74893.61,0.0,0.97336,2e-05,3.83854]
[1776626698498,60.87,74893.6,0.0,0.97336,2e-05,3.83848]
[1776626700444,60.87,74893.85,0.0,0.97337,2e-05,3.83792]
[1776626703533,60.87,74887.27,0.0,0.97326,2e-05,3.85015]
[1776626705547,60.87,74883.77,0.0,0.97321,2e-05,3.85666]
[1776626706707,60.87,74883.77,0.0,0.97321,2e-05,3.85666]
[1776626706937,60.87,74883.77,0.0,0.97321,2e-05,3.85666]
[1776626707223,60.87,74883.77,0.0,0.97321,2e-05,3.85666]
[1776626707443,60.87,74883.77,0.0,0.97321,2e-05,3.85666]
[1776626707493,60.87,74883.77,0.0,0.97321,2e-05,3.85644]
[1776626713603,60.87,74880.25,0.0,0.97316,2e-05,3.86249]
[1776626717034,60.87,74878.08,0.0,0.97312,2e-05,3.86641]
[1776626717195,60.87,74878.08,0.0,0.97312,2e-05,3.86641]
[1776626717296,60.87,74877.72,0.0,0.97312,2e-05,3.86683]
[1776626717631,60.87,74883.75,0.0,0.97322,2e-05,3.85528]
[1776626720000,60.87,74884.7,0.0,0.97324,2e-05,3.85333]
[1776626720189,60.87,74884.7,0.0,0.97324,2e-05,3.85333]
[1776626725686,60.86,74884.15,0.0,0.97323,2e-05,3.85362]
[1776626727701,60.86,74899.2,0.0,0.97348,2e-05,3.82473]
[1776626729519,60.86,74899.2,0.0,0.97348,2e-05,3.82473]
[1776626729690,60.86,74899.28,0.0,0.97348,2e-05,3.82448]
[1776626730248,60.86,74899.28,0.0,0.97348,2e-05,3.82448]
[1776626730438,60.86,74899.28,0.0,0.97348,2e-05,3.82448]
[1776626730539,60.86,74899.46,0.0,0.97349,2e-05,3.82404]
[1776626733743,60.86,74907.73,0.0,0.97364,2e-05,3.80572]
[1776626734750,60.86,74916.72,0.0,0.97378,2e-05,3.78872]
[1776626735757,60.86,74918.46,0.0,0.97381,2e-05,3.78541]
[1776626737435,60.86,74918.46,0.0,0.97381,2e-05,3.78541]
[1776626737456,60.86,74918.46,0.0,0.97381,2e-05,3.78542]
[1776626737698,60.86,74918.46,0.0,0.97381,2e-05,3.78542]
[1776626738111,60.86,74918.46,0.0,0.97381,2e-05,3.78542]
[1776626738189,60.86,74918.46,0.0,0.97381,2e-05,3.78542]
[1776626738777,60.86,74929.83,0.0,0.97399,2e-05,3.76404]
[1776626739786,60.86,74942.61,0.0,0.97419,2e-05,3.74013]
[1776626740792,60.86,74942.96,0.0,0.9742,2e-05,3.73956]
[1776626744831,60.86,74946.38,0.0,0.97425,2e-05,3.73351]
[1776626747387,60.86,74949.69,0.0,0.9743,2e-05,3.72742]
[1776626747438,60.86,74949.69,0.0,0.9743,2e-05,3.72742]
[1776626747481,60.86,74949.36,0.0,0.9743,2e-05,3.72814]
[1776626748070,60.86,74949.36,0.0,0.9743,2e-05,3.72814]
[1776626748197,60.86,74949.36,0.0,0.9743,2e-05,3.72814]
[1776626749867,60.86,74955.03,0.0,0.97438,2e-05,3.71789]
[1776626755332,60.87,74956.21,0.0,0.9744,2e-05,3.71618]
[1776626755443,60.87,74956.21,0.0,0.9744,2e-05,3.71618]
[1776626755542,60.87,74956.39,0.0,0.9744,2e-05,3.71597]
[1776626756197,60.87,74956.39,0.0,0.9744,2e-05,3.71597]
[1776626756438,60.87,74956.39,0.0,0.9744,2e-05,3.71597]
[1776626758930,60.87,74959.75,0.0,0.97445,2e-05,3.70999]
[1776626762958,60.87,74965.07,0.0,0.97454,2e-05,3.69971]
[1776626764972,60.87,74960.61,0.0,0.97447,2e-05,3.70782]
[1776626766570,60.87,74960.61,0.0,0.97447,2e-05,3.70782]
[1776626766692,60.86,74960.72,0.0,0.97447,2e-05,3.70752]
[1776626767071,60.86,74960.72,0.0,0.97447,2e-05,3.70752]
[1776626767192,60.86,74960.72,0.0,0.97447,2e-05,3.70752]
[1776626767293,60.86,74960.65,0.0,0.97447,2e-05,3.70755]
[1776626770996,60.86,74958.08,0.0,0.97443,2e-05,3.71228]
[1776626771191,60.86,74958.08,0.0,0.97443,2e-05,3.71228]
[1776626771193,60.86,74959.27,0.0,0.97445,2e-05,3.7102]
[1776626772021,60.87,74969.21,0.0,0.9746,2e-05,3.69191]
[1776626773234,60.87,74969.21,0.0,0.9746,2e-05,3.69191]
[1776626773439,60.87,74969.21,0.0,0.9746,2e-05,3.69191]
[1776626773484,60.87,74970.16,0.0,0.97461,2e-05,3.69032]
[1776626779070,60.87,74969.21,0.0,0.97459,2e-05,3.69313]
[1776626782093,60.87,74976.51,0.0,0.9747,2e-05,3.68016]
[1776626785656,60.87,74974.8,0.0,0.97468,2e-05,3.68319]
[1776626785698,60.87,74974.8,0.0,0.97468,2e-05,3.68319]
[1776626786121,60.87,74974.47,0.0,0.97467,2e-05,3.68375]
[1776626786723,60.87,74974.47,0.0,0.97467,2e-05,3.68375]
[1776626786936,60.87,74974.47,0.0,0.97467,2e-05,3.68375]
[1776626792163,60.87,74974.4,0.0,0.97469,2e-05,3.68118]
[1776626800859,60.87,74974.16,0.0,0.97469,2e-05,3.68143]
[1776626800936,60.87,74974.16,0.0,0.97469,2e-05,3.68143]
[1776626801386,60.87,74974.16,0.0,0.97469,2e-05,3.68143]
[1776626801450,60.87,74974.16,0.0,0.97469,2e-05,3.68143]
[1776626801539,60.87,74974.38,0.0,0.97469,2e-05,3.68078]
[1776626807267,60.87,74973.77,0.0,0.97468,2e-05,3.68161]
[1776626809521,60.87,74974.52,0.0,0.9747,2e-05,3.68017]
[1776626809692,60.87,74973.76,0.0,0.97468,2e-05,3.68153]
[1776626809940,60.87,74973.76,0.0,0.97468,2e-05,3.68153]
[1776626810193,60.87,74973.76,0.0,0.97468,2e-05,3.68153]
[1776626810289,60.87,74974.03,0.0,0.97469,2e-05,3.68098]
[1776626815325,60.87,74974.97,0.0,0.97471,2e-05,3.679]
[1776626820002,60.87,74975.17,0.0,0.97471,2e-05,3.67845]
[1776626820200,60.87,74975.17,0.0,0.97471,2e-05,3.67845]
[1776626820523,60.87,74975.17,0.0,0.97471,2e-05,3.67845]
[1776626820539,60.86,74975.15,0.0,0.97471,2e-05,3.67844]
[1776626820694,60.86,74975.15,0.0,0.97471,2e-05,3.67844]
[1776626823382,60.86,74979.18,0.0,0.97477,2e-05,3.67088]
[1776626828417,60.86,74979.28,0.0,0.97478,2e-05,3.67054]
[1776626829317,60.86,74979.28,0.0,0.97478,2e-05,3.67054]
[1776626829415,60.86,74979.28,0.0,0.97478,2e-05,3.67054]
[1776626829441,60.86,74979.28,0.0,0.97478,2e-05,3.67054]
[1776626829516,60.86,74979.28,0.0,0.97478,2e-05,3.67051]
[1776626835466,60.86,74981.76,0.0,0.97482,2e-05,3.66579]
[1776626837481,60.86,74985.47,0.0,0.97487,2e-05,3.65894]
[1776626837916,60.86,74985.47,0.0,0.97487,2e-05,3.65894]
[1776626837950,60.86,74985.47,0.0,0.97487,2e-05,3.65894]
[1776626838323,60.86,74985.47,0.0,0.97487,2e-05,3.65894]
[1776626838447,60.86,74985.47,0.0,0.97487,2e-05,3.65894]
[1776626838488,60.86,74985.4,0.0,0.97487,2e-05,3.65906]
[1776626843523,60.86,74986.79,0.0,0.97489,2e-05,3.65651]
[1776626844529,60.86,74993.36,0.0,0.975,2e-05,3.64446]
[1776626845537,60.86,74987.69,0.0,0.97491,2e-05,3.65489]
[1776626847467,60.86,74985.76,0.0,0.97488,2e-05,3.65844]
[1776626847550,60.86,74985.15,0.0,0.97487,2e-05,3.65956]
[1776626847695,60.86,74985.15,0.0,0.97487,2e-05,3.65956]
[1776626847897,60.86,74985.15,0.0,0.97487,2e-05,3.65956]
[1776626847947,60.86,74985.15,0.0,0.97487,2e-05,3.65956]
[1776626858629,60.86,74972.5,0.0,0.97469,2e-05,3.68051]
[1776626860077,60.86,74972.5,0.0,0.97469,2e-05,3.68051]
[1776626860200,60.86,74972.5,0.0,0.97469,2e-05,3.68051]
[1776626860470,60.86,74972.5,0.0,0.97469,2e-05,3.68051]
[1776626860643,60.86,74971.21,0.0,0.97467,2e-05,3.68283]
[1776626860695,60.86,74971.21,0.0,0.97467,2e-05,3.68283]
[1776626866685,60.86,74968.2,0.0,0.97462,2e-05,3.68819]
[1776626867925,60.86,74968.2,0.0,0.97462,2e-05,3.68819]
[1776626867935,60.86,74968.2,0.0,0.97462,2e-05,3.68819]
[1776626868259,60.86,74968.2,0.0,0.97462,2e-05,3.68819]
[1776626868448,60.86,74968.2,0.0,0.97462,2e-05,3.68819]
[1776626868543,60.86,74967.27,0.0,0.97461,2e-05,3.68984]
[1776626873734,60.86,74967.41,0.0,0.97461,2e-05,3.68936]
[1776626877177,60.86,74967.41,0.0,0.97461,2e-05,3.68936]
[1776626877195,60.86,74967.41,0.0,0.97461,2e-05,3.68936]
[1776626877429,60.86,74967.41,0.0,0.97461,2e-05,3.68936]
[1776626877438,60.86,74967.41,0.0,0.97461,2e-05,3.68936]
[1776626877531,60.86,74967.62,0.0,0.97462,2e-05,3.6888]
[1776626879776,60.86,74974.33,0.0,0.97472,2e-05,3.67632]
[1776626880776,60.86,74974.33,0.0,0.97472,2e-05,3.67632]
[1776626880944,60.86,74974.33,0.0,0.97472,2e-05,3.67632]
[1776626881134,60.86,74974.33,0.0,0.97472,2e-05,3.67632]
[1776626881203,60.86,74974.33,0.0,0.97472,2e-05,3.67632]
[1776626881235,60.86,74978.57,0.0,0.97479,2e-05,3.66844]
[1776626882797,60.86,74983.06,0.0,0.97486,2e-05,3.66016]
[1776626887831,60.86,74982.78,0.0,0.97485,2e-05,3.66071]
[1776626891860,60.86,74992.05,0.0,0.975,2e-05,3.64369]
[1776626893875,60.86,74995.29,0.0,0.97505,2e-05,3.63779]
[1776626894938,60.86,74995.29,0.0,0.97505,2e-05,3.63779]
[1776626895200,60.86,74995.29,0.0,0.97505,2e-05,3.63779]
[1776626895423,60.86,74995.29,0.0,0.97505,2e-05,3.63779]
[1776626895445,60.86,74995.29,0.0,0.97505,2e-05,3.63779]
[1776626895525,60.86,74996.59,0.0,0.97507,2e-05,3.63548]
[1776626896896,60.86,74986.72,0.0,0.97491,2e-05,3.65362]
[1776626898910,60.86,74987.0,0.0,0.97492,2e-05,3.65315]
[1776626900169,60.86,74987.0,0.0,0.97492,2e-05,3.65315]
[1776626900201,60.86,74987.0,0.0,0.97492,2e-05,3.65315]
[1776626900514,60.86,74987.0,0.0,0.97492,2e-05,3.65315]
[1776626900698,60.86,74987.0,0.0,0.97492,2e-05,3.65315]
[1776626900538,60.86,74986.57,0.0,0.97491,2e-05,3.65395]
[1776626906980,60.86,74987.61,0.0,0.97493,2e-05,3.6521]
[1776626907987,60.86,74996.37,0.0,0.97506,2e-05,3.63604]
[1776626909131,60.86,74996.37,0.0,0.97506,2e-05,3.63604]
[1776626909205,60.86,74996.37,0.0,0.97506,2e-05,3.63604]
[1776626909232,60.86,74999.7,0.0,0.97511,2e-05,3.63]
[1776626909960,60.86,74999.7,0.0,0.97511,2e-05,3.63]
[1776626914082,60.86,75002.73,0.0,0.97517,2e-05,3.62233]
[1776626920514,60.86,75002.71,0.0,0.97517,2e-05,3.62271]
[1776626920688,60.86,75002.71,0.0,0.97517,2e-05,3.62271]
[1776626920615,60.86,75002.71,0.0,0.97517,2e-05,3.62276]
[1776626923097,60.86,74999.27,0.0,0.97512,2e-05,3.6292]
[1776626924988,60.86,74999.02,0.0,0.97511,2e-05,3.62969]
[1776626925204,60.86,74999.02,0.0,0.97511,2e-05,3.62969]
[1776626931153,60.87,74999.57,0.0,0.97512,2e-05,3.62894]
[1776626939046,60.87,74999.22,0.0,0.97511,2e-05,3.62961]
[1776626939199,60.87,74999.22,0.0,0.97511,2e-05,3.62961]
[1776626939643,60.87,74999.22,0.0,0.97511,2e-05,3.62961]
[1776626939690,60.87,74999.22,0.0,0.97511,2e-05,3.62961]
[1776626939700,60.87,74999.22,0.0,0.97511,2e-05,3.62985]
[1776626945251,60.87,75000.07,0.0,0.97512,2e-05,3.6285]
[1776626949726,60.87,75001.43,0.0,0.97514,2e-05,3.62612]
[1776626949759,60.87,75003.47,0.0,0.97517,2e-05,3.62243]
[1776626949947,60.87,75003.47,0.0,0.97517,2e-05,3.62243]
[1776626950220,60.87,75003.47,0.0,0.97517,2e-05,3.62243]
[1776626950449,60.87,75003.47,0.0,0.97517,2e-05,3.62243]
[1776626950549,60.87,75003.47,0.0,0.97517,2e-05,3.62247]
[1776626956328,60.87,75003.12,0.0,0.97516,2e-05,3.62334]
[1776626960460,60.87,75003.51,0.0,0.97517,2e-05,3.62273]
[1776626960693,60.87,75003.51,0.0,0.97517,2e-05,3.62273]
[1776626960612,60.87,75003.23,0.0,0.97517,2e-05,3.62328]
[1776626960976,60.87,75003.23,0.0,0.97517,2e-05,3.62328]
[1776626961201,60.87,75003.23,0.0,0.97517,2e-05,3.62328]
[1776626961363,60.87,75003.3,0.0,0.97517,2e-05,3.62318]
[1776626968412,60.87,75004.81,0.0,0.97519,2e-05,3.62064]
[1776626973447,60.87,75003.7,0.0,0.97518,2e-05,3.62044]
[1776626973897,60.87,75003.7,0.0,0.97518,2e-05,3.62044]
[1776626973938,60.87,75003.7,0.0,0.97518,2e-05,3.62044]
[1776626974443,60.87,75003.7,0.0,0.97518,2e-05,3.62044]
[1776626974694,60.87,75003.7,0.0,0.97518,2e-05,3.62044]
[1776626974738,60.87,75003.63,0.0,0.97518,2e-05,3.62059]
[1776626980498,60.87,75002.41,0.0,0.97516,2e-05,3.62296]
[1776626981357,60.87,75002.41,0.0,0.97516,2e-05,3.62296]
[1776626981444,60.87,75002.41,0.0,0.97516,2e-05,3.62296]
[1776626981505,60.87,74996.87,0.0,0.97508,2e-05,3.63311]
[1776626982123,60.87,74996.87,0.0,0.97508,2e-05,3.63311]
[1776626982199,60.87,74996.87,0.0,0.97508,2e-05,3.63311]
[1776626987547,60.87,74998.03,0.0,0.9751,2e-05,3.63102]
[1776626990893,60.87,74997.81,0.0,0.97509,2e-05,3.63146]
[1776626990944,60.87,74997.81,0.0,0.97509,2e-05,3.63146]
[1776626991566,60.87,74997.81,0.0,0.97509,2e-05,3.63146]
[1776626991693,60.87,74997.81,0.0,0.97509,2e-05,3.63146]
[1776626991789,60.87,74998.13,0.0,0.9751,2e-05,3.63088]
[1776626992582,60.87,74993.09,0.0,0.97502,2e-05,3.64012]
[1776626993589,60.87,74989.66,0.0,0.97497,2e-05,3.64641]
[1776626994596,60.87,74986.12,0.0,0.97491,2e-05,3.6529]
[1776626994890,60.87,74986.12,0.0,0.97491,2e-05,3.6529]
[1776626994939,60.87,74986.12,0.0,0.97491,2e-05,3.6529]
[1776626995603,60.87,74983.98,0.0,0.97488,2e-05,3.65681]
[1776626995945,60.87,74983.98,0.0,0.97488,2e-05,3.65681]
[1776626996192,60.87,74983.98,0.0,0.97488,2e-05,3.65681]
[1776627001273,60.87,74982.69,0.0,0.97486,2e-05,3.65908]
[1776627001444,60.87,74982.69,0.0,0.97486,2e-05,3.65908]
[1776627001784,60.87,74982.69,0.0,0.97486,2e-05,3.65908]
[1776627001676,60.87,74981.3,0.0,0.97484,2e-05,3.66162]
[1776627001944,60.87,74981.3,0.0,0.97484,2e-05,3.66162]
[1776627006712,60.87,74993.75,0.0,0.97503,2e-05,3.63863]
[1776627007602,60.87,74993.75,0.0,0.97503,2e-05,3.63863]
[1776627007692,60.87,74993.75,0.0,0.97503,2e-05,3.63863]
[1776627007719,60.87,74995.22,0.0,0.97505,2e-05,3.63596]
[1776627008278,60.87,74995.22,0.0,0.97505,2e-05,3.63596]
[1776627008444,60.87,74995.22,0.0,0.97505,2e-05,3.63596]
[1776627014773,60.87,74996.35,0.0,0.97507,2e-05,3.63406]
[1776627014978,60.87,74996.35,0.0,0.97507,2e-05,3.63406]
[1776627015197,60.87,74996.35,0.0,0.97507,2e-05,3.63406]
[1776627015567,60.87,74996.35,0.0,0.97507,2e-05,3.63406]
[1776627015699,60.87,74996.35,0.0,0.97507,2e-05,3.63406]
[1776627015756,60.87,74996.35,0.0,0.97507,2e-05,3.63408]
[1776627020815,60.87,74997.28,0.0,0.97508,2e-05,3.63247]
[1776627023040,60.87,74996.75,0.0,0.97507,2e-05,3.63348]
[1776627023189,60.87,74996.75,0.0,0.97507,2e-05,3.63348]
[1776627023836,60.87,74995.3,0.0,0.97505,2e-05,3.63615]
[1776627023902,60.87,74995.3,0.0,0.97505,2e-05,3.63615]
[1776627023943,60.87,74995.3,0.0,0.97505,2e-05,3.63615]
[1776627028621,60.87,74995.3,0.0,0.97505,2e-05,3.63615]
[1776627033906,60.87,74997.66,0.0,0.9751,2e-05,3.62962]
[1776627037614,60.87,74997.76,0.0,0.9751,2e-05,3.62949]
[1776627037701,60.87,74997.76,0.0,0.9751,2e-05,3.62949]
[1776627037715,60.87,75000.39,0.0,0.97514,2e-05,3.62474]
[1776627046785,60.88,75000.76,0.0,0.97515,2e-05,3.6242]
[1776627046794,60.88,74997.93,0.0,0.9751,2e-05,3.62954]
[1776627046945,60.88,74997.93,0.0,0.9751,2e-05,3.62954]
[1776627046997,60.88,74994.44,0.0,0.97505,2e-05,3.63592]
[1776627048005,60.88,75001.9,0.0,0.97516,2e-05,3.6223]
[1776627053039,60.88,75003.25,0.0,0.97518,2e-05,3.61999]
[1776627053885,60.88,75003.25,0.0,0.97518,2e-05,3.61999]
[1776627053941,60.88,75003.25,0.0,0.97518,2e-05,3.61999]
[1776627056059,60.88,75007.52,0.0,0.97525,2e-05,3.61232]
[1776627057229,60.88,75007.52,0.0,0.97525,2e-05,3.61232]
[1776627057441,60.88,75007.52,0.0,0.97525,2e-05,3.61232]
[1776627061096,60.88,75016.22,0.0,0.97538,2e-05,3.59674]
[1776627062103,60.88,75020.95,0.0,0.97545,2e-05,3.58821]
[1776627063220,60.88,75020.95,0.0,0.97545,2e-05,3.58821]
[1776627063440,60.88,75020.95,0.0,0.97545,2e-05,3.58821]
[1776627063461,60.88,75020.95,0.0,0.97545,2e-05,3.58837]
[1776627069152,60.88,75021.44,0.0,0.97545,2e-05,3.58802]
[1776627073218,60.88,75021.11,0.0,0.97544,2e-05,3.58889]
[1776627073439,60.88,75021.11,0.0,0.97544,2e-05,3.58889]
[1776627079225,60.89,75023.14,0.0,0.97547,2e-05,3.58584]
[1776627080232,60.89,75046.18,0.0,0.97582,1e-05,3.54428]
[1776627081239,60.89,75048.84,0.0,0.97585,1e-05,3.53977]
[1776627084880,60.89,75048.31,0.0,0.97584,1e-05,3.54108]
[1776627084943,60.89,75048.46,0.0,0.97584,1e-05,3.54099]
[1776627089283,60.89,75048.21,0.0,0.97584,1e-05,3.54215]
[1776627089944,60.89,75049.46,0.0,0.97585,1e-05,3.54008]
[1776627091308,60.89,75050.33,0.0,0.97589,1e-05,3.53543]
[1776627097351,60.88,75058.51,0.0,0.97603,1e-05,3.5186]
[1776627098906,60.88,75058.51,0.0,0.97603,1e-05,3.5186]
[1776627098358,60.88,75057.58,0.0,0.97602,1e-05,3.51993]
[1776627098947,60.88,75057.58,0.0,0.97602,1e-05,3.51993]
[1776627104399,60.87,75054.09,0.0,0.97598,1e-05,3.52416]
[1776627106527,60.87,75054.24,0.0,0.97598,1e-05,3.52355]
[1776627106690,60.87,75054.24,0.0,0.97598,1e-05,3.52355]
[1776627107421,60.86,75044.83,0.0,0.97585,1e-05,3.53973]
[1776627108428,60.86,75044.39,0.0,0.97585,1e-05,3.54015]
[1776627110590,60.86,75044.57,0.0,0.97585,1e-05,3.53946]
[1776627110691,60.86,75044.57,0.0,0.97585,1e-05,3.53946]
[1776627110793,60.86,75044.54,0.0,0.97585,1e-05,3.53916]
[1776627117492,60.85,75043.73,0.0,0.97586,1e-05,3.53814]
[1776627118416,60.85,75043.73,0.0,0.97586,1e-05,3.53814]
[1776627118437,60.85,75043.73,0.0,0.97586,1e-05,3.53814]
[1776627118499,60.85,75048.74,0.0,0.97594,1e-05,3.52881]
[1776627123535,60.84,75047.74,0.0,0.97594,1e-05,3.52897]
[1776627127576,60.83,75073.18,0.0,0.97633,1e-05,3.48234]
[1776627128624,60.83,75073.18,0.0,0.97633,1e-05,3.48234]
[1776627128661,60.83,75090.6,0.0,0.97658,1e-05,3.45131]
[1776627129582,60.83,75091.04,0.0,0.97659,1e-05,3.45035]
[1776627131439,60.83,75087.83,0.0,0.97655,1e-05,3.45582]
[1776627132603,60.83,75097.04,0.0,0.97668,1e-05,3.43921]
[1776627133610,60.83,75098.05,0.0,0.9767,1e-05,3.43727]
[1776627137638,60.83,75092.55,0.0,0.97662,1e-05,3.44627]
[1776627143680,60.82,75087.44,0.0,0.97656,1e-05,3.45411]
[1776627145617,60.82,75087.44,0.0,0.97656,1e-05,3.45411]
[1776627145689,60.82,75087.44,0.0,0.97656,1e-05,3.45411]
[1776627148935,60.82,75087.98,0.0,0.97657,1e-05,3.45235]
[1776627149189,60.82,75087.75,0.0,0.97657,1e-05,3.45256]
[1776627149722,60.81,75075.33,0.0,0.97639,1e-05,3.47431]
[1776627150729,60.81,75064.01,0.0,0.97623,1e-05,3.49416]
[1776627151736,60.81,75058.47,0.0,0.97616,1e-05,3.50143]
[1776627152510,60.81,75058.47,0.0,0.97616,1e-05,3.50143]
[1776627152699,60.81,75058.47,0.0,0.97616,1e-05,3.50143]
[1776627156772,60.81,75066.85,0.0,0.9763,1e-05,3.4851]
[1776627157802,60.81,75066.85,0.0,0.9763,1e-05,3.4851]
[1776627157942,60.81,75066.85,0.0,0.9763,1e-05,3.4851]
[1776627160010,60.8,75067.37,0.0,0.97631,1e-05,3.4834]
[1776627160201,60.8,75067.37,0.0,0.97631,1e-05,3.4834]
[1776627161807,60.8,75065.16,0.0,0.97628,1e-05,3.48681]
[1776627162320,60.8,75065.16,0.0,0.97628,1e-05,3.48681]
[1776627162439,60.8,75065.16,0.0,0.97628,1e-05,3.48681]
[1776627163820,60.8,75058.2,0.0,0.97618,1e-05,3.49865]
[1776627164331,60.8,75058.2,0.0,0.97618,1e-05,3.49865]
[1776627164827,60.8,75054.16,0.0,0.97613,1e-05,3.50557]
[1776627165835,60.79,75044.91,0.0,0.97599,1e-05,3.5218]
[1776627166842,60.79,75043.74,0.0,0.97598,1e-05,3.52357]
[1776627168856,60.79,75039.94,0.0,0.97593,1e-05,3.52972]
[1776627170295,60.79,75039.67,0.0,0.97592,1e-05,3.52986]
[1776627170442,60.79,75039.67,0.0,0.97592,1e-05,3.52986]
[1776627170870,60.79,75039.81,0.0,0.97593,1e-05,3.52928]
[1776627174901,60.78,75027.31,0.0,0.97575,2e-05,3.55041]
[1776627175912,60.78,75029.39,0.0,0.97579,2e-05,3.54629]
[1776627177926,60.78,75038.05,0.0,0.97592,1e-05,3.53001]
[1776627178932,60.77,75042.43,0.0,0.97599,1e-05,3.52183]
[1776627183969,60.77,75042.07,0.0,0.976,1e-05,3.52091]
[1776627187997,60.76,75035.73,0.0,0.97591,1e-05,3.53098]
[1776627189004,60.76,75027.3,0.0,0.97579,2e-05,3.5458]
[1776627190015,60.76,75027.62,0.0,0.9758,2e-05,3.54486]
[1776627191017,60.76,75032.31,0.0,0.97587,1e-05,3.53606]
[1776627193032,60.75,75028.22,0.0,0.97582,2e-05,3.54271]
[1776627194888,60.75,75028.22,0.0,0.97582,2e-05,3.54271]
[1776627194931,60.75,75023.52,0.0,0.97575,2e-05,3.55044]
[1776627201088,60.74,75023.93,0.0,0.97577,2e-05,3.54749]
[1776627203102,60.74,75018.64,0.0,0.9757,2e-05,3.55629]
[1776627204700,60.74,75018.64,0.0,0.9757,2e-05,3.55629]
[1776627206455,60.73,75017.13,0.0,0.97568,2e-05,3.55824]
[1776627206711,60.73,75017.13,0.0,0.97568,2e-05,3.55824]
[1776627206805,60.73,75017.02,0.0,0.97569,2e-05,3.55765]
[1776627207130,60.73,75012.23,0.0,0.97562,2e-05,3.56631]
[1776627212165,60.72,75025.15,0.0,0.97584,2e-05,3.5386]
[1776627213867,60.72,75025.15,0.0,0.97584,2e-05,3.5386]
[1776627213935,60.72,75025.15,0.0,0.97584,2e-05,3.5386]
[1776627213968,60.72,75026.05,0.0,0.97586,1e-05,3.53622]
[1776627219875,60.71,75023.38,0.0,0.97583,2e-05,3.5396]
[1776627219947,60.71,75023.38,0.0,0.97583,2e-05,3.5396]
[1776627219976,60.71,75023.27,0.0,0.97584,2e-05,3.53907]
[1776627220135,60.71,75023.27,0.0,0.97584,2e-05,3.53907]
[1776627220190,60.71,75023.27,0.0,0.97584,2e-05,3.53907]
[1776627225256,60.7,75023.44,0.0,0.97586,2e-05,3.53695]
[1776627229688,60.69,75021.38,0.0,0.97583,2e-05,3.53957]
[1776627229941,60.69,75021.38,0.0,0.97583,2e-05,3.53957]
[1776627230042,60.69,75020.98,0.0,0.97583,2e-05,3.53956]
[1776627230355,60.69,75020.98,0.0,0.97583,2e-05,3.53956]
[1776627230436,60.69,75020.98,0.0,0.97583,2e-05,3.53956]
[1776627233311,60.69,75034.79,0.0,0.97605,1e-05,3.51367]
[1776627234887,60.69,75034.79,0.0,0.97605,1e-05,3.51367]
[1776627234944,60.69,75034.79,0.0,0.97605,1e-05,3.51367]
[1776627234988,60.68,75035.39,0.0,0.97606,1e-05,3.51192]
[1776627235121,60.68,75035.39,0.0,0.97606,1e-05,3.51192]
[1776627235201,60.68,75035.39,0.0,0.97606,1e-05,3.51192]
[1776627240361,60.67,75035.35,0.0,0.97608,1e-05,3.5101]
[1776627241368,60.67,75028.79,0.0,0.97598,1e-05,3.52154]
[1776627243368,60.67,75029.59,0.0,0.976,1e-05,3.51977]
[1776627243443,60.67,75029.59,0.0,0.976,1e-05,3.51977]
[1776627243836,60.67,75029.59,0.0,0.976,1e-05,3.51977]
[1776627243944,60.67,75029.59,0.0,0.976,1e-05,3.51977]
[1776627244037,60.67,75030.63,0.0,0.97602,1e-05,3.51757]
[1776627245402,60.67,75017.52,0.0,0.97583,2e-05,3.54048]
[1776627246408,60.67,75007.32,0.0,0.97567,2e-05,3.55853]
[1776627247415,60.66,75005.9,0.0,0.97566,2e-05,3.5607]
[1776627250437,60.66,75000.68,0.0,0.97559,2e-05,3.56893]
[1776627252744,60.66,75000.35,0.0,0.97559,2e-05,3.56911]
[1776627252940,60.66,75000.35,0.0,0.97559,2e-05,3.56911]
[1776627253068,60.66,75000.35,0.0,0.97559,2e-05,3.56911]
[1776627252973,60.65,74999.5,0.0,0.97558,2e-05,3.57023]
[1776627253201,60.65,74999.5,0.0,0.97558,2e-05,3.57023]
[1776627255472,60.65,74991.88,0.0,0.97547,2e-05,3.5828]
[1776627257486,60.64,74989.78,0.0,0.97545,2e-05,3.58573]
[1776627258493,60.64,74982.45,0.0,0.97534,2e-05,3.59864]
[1776627259500,60.64,74974.9,0.0,0.97522,2e-05,3.61253]
[1776627260507,60.64,74986.0,0.0,0.97539,2e-05,3.59233]
[1776627261514,60.64,74986.07,0.0,0.97539,2e-05,3.59231]
[1776627263086,60.64,74986.07,0.0,0.97539,2e-05,3.59231]
[1776627263198,60.64,74986.07,0.0,0.97539,2e-05,3.59231]
[1776627263494,60.64,74986.07,0.0,0.97539,2e-05,3.59231]
[1776627263703,60.64,74986.07,0.0,0.97539,2e-05,3.59231]
[1776627263797,60.65,74986.1,0.0,0.97539,2e-05,3.59248]
[1776627264536,60.65,74992.32,0.0,0.97548,2e-05,3.58126]
[1776627265542,60.64,74998.67,0.0,0.97558,2e-05,3.5693]
[1776627267694,60.64,74998.75,0.0,0.97559,2e-05,3.56874]
[1776627267941,60.64,74998.75,0.0,0.97559,2e-05,3.56874]
[1776627267973,60.64,74998.75,0.0,0.97559,2e-05,3.56874]
[1776627268037,60.64,74998.79,0.0,0.97559,2e-05,3.56825]
[1776627268189,60.64,74998.79,0.0,0.97559,2e-05,3.56825]
[1776627270576,60.63,75004.71,0.0,0.97569,2e-05,3.55629]
[1776627271976,60.63,75004.71,0.0,0.97569,2e-05,3.55629]
[1776627272200,60.63,75005.18,0.0,0.97572,2e-05,3.5527]
[1776627273237,60.63,75005.33,0.0,0.97572,2e-05,3.55204]
[1776627273439,60.63,75005.33,0.0,0.97572,2e-05,3.55204]
[1776627273598,60.63,75005.54,0.0,0.97573,2e-05,3.55127]
[1776627278632,60.62,75003.2,0.0,0.97571,2e-05,3.55354]
[1776627279640,60.62,74998.28,0.0,0.97564,2e-05,3.56205]
[1776627281566,60.62,74995.73,0.0,0.9756,2e-05,3.56627]
[1776627281695,60.62,74995.73,0.0,0.9756,2e-05,3.56627]
[1776627287696,60.6,74998.27,0.0,0.97567,2e-05,3.55878]
[1776627288411,60.6,74998.27,0.0,0.97567,2e-05,3.55878]
[1776627288444,60.6,74998.27,0.0,0.97567,2e-05,3.55878]
[1776627288613,60.6,74998.27,0.0,0.97567,2e-05,3.55878]
[1776627288702,60.6,74998.27,0.0,0.97567,2e-05,3.55878]
[1776627288703,60.6,74998.05,0.0,0.97566,2e-05,3.55878]
[1776627290717,60.6,74994.34,0.0,0.97562,2e-05,3.56469]
[1776627292368,60.6,74991.56,0.0,0.97558,2e-05,3.56933]
[1776627292445,60.6,74991.56,0.0,0.97558,2e-05,3.56933]
[1776627292503,60.6,74991.56,0.0,0.97558,2e-05,3.56933]
[1776627292700,60.6,74991.56,0.0,0.97558,2e-05,3.56933]
[1776627292731,60.59,74991.52,0.0,0.97558,2e-05,3.56898]
[1776627297125,60.59,74989.59,0.0,0.97556,2e-05,3.57081]
[1776627297185,60.59,74989.59,0.0,0.97556,2e-05,3.57081]
[1776627297199,60.59,74989.59,0.0,0.97556,2e-05,3.57081]
[1776627297453,60.59,74989.59,0.0,0.97556,2e-05,3.57081]
[1776627297766,60.59,74989.7,0.0,0.97557,2e-05,3.57019]
[1776627300787,60.58,74980.71,0.0,0.97544,2e-05,3.58529]
[1776627301794,60.58,74978.6,0.0,0.97541,2e-05,3.58869]
[1776627303273,60.58,74978.65,0.0,0.97542,2e-05,3.58815]
[1776627303342,60.58,74978.65,0.0,0.97542,2e-05,3.58815]
[1776627303445,60.58,74978.65,0.0,0.97542,2e-05,3.58815]
[1776627303808,60.57,74979.71,0.0,0.97544,2e-05,3.58577]
[1776627304815,60.57,74987.21,0.0,0.97556,2e-05,3.57168]
[1776627307836,60.57,74996.91,0.0,0.97571,2e-05,3.55284]
[1776627308843,60.56,75013.46,0.0,0.97597,1e-05,3.5226]
[1776627309850,60.56,75014.22,0.0,0.97598,1e-05,3.5209]
[1776627313049,60.56,75011.12,0.0,0.97594,2e-05,3.52581]
[1776627313191,60.56,75011.16,0.0,0.97594,2e-05,3.5254]
[1776627313328,60.56,75011.16,0.0,0.97594,2e-05,3.5254]
[1776627313440,60.56,75011.16,0.0,0.97594,2e-05,3.5254]
[1776627313878,60.56,75011.19,0.0,0.97594,2e-05,3.525]
[1776627319920,60.55,75010.39,0.0,0.97595,2e-05,3.52444]
[1776627321699,60.55,75009.55,0.0,0.97594,2e-05,3.52562]
[1776627321906,60.55,75009.55,0.0,0.97594,2e-05,3.52562]
[1776627321941,60.55,75009.55,0.0,0.97594,2e-05,3.52562]
[1776627322037,60.54,75008.88,0.0,0.97593,2e-05,3.52649]
[1776627327975,60.54,75008.84,0.0,0.97595,2e-05,3.52458]
[1776627329990,60.53,75018.76,0.0,0.9761,1e-05,3.5061]
[1776627330871,60.53,75018.76,0.0,0.9761,1e-05,3.5061]
[1776627330942,60.53,75018.76,0.0,0.9761,1e-05,3.5061]
[1776627331095,60.53,75018.76,0.0,0.9761,1e-05,3.5061]
[1776627330997,60.53,75021.41,0.0,0.97614,1e-05,3.50106]
[1776627331204,60.53,75021.41,0.0,0.97614,1e-05,3.50106]
[1776627338045,60.52,75021.93,0.0,0.97618,1e-05,3.49585]
[1776627341733,60.52,75021.74,0.0,0.97618,1e-05,3.49591]
[1776627341944,60.52,75021.74,0.0,0.97618,1e-05,3.49591]
[1776627341957,60.52,75021.74,0.0,0.97618,1e-05,3.49591]
[1776627341983,60.52,75021.74,0.0,0.97619,1e-05,3.49508]
[1776627342202,60.52,75021.74,0.0,0.97619,1e-05,3.49508]
[1776627347111,60.51,75014.21,0.0,0.97609,1e-05,3.5072]
[1776627348173,60.51,75014.21,0.0,0.97609,1e-05,3.5072]
[1776627348197,60.51,75011.09,0.0,0.97604,1e-05,3.5125]
[1776627348378,60.51,75011.09,0.0,0.97604,1e-05,3.5125]
[1776627348444,60.51,75011.09,0.0,0.97604,1e-05,3.5125]
[1776627349125,60.51,75010.54,0.0,0.97604,1e-05,3.51318]
[1776627352146,60.5,75003.05,0.0,0.97593,2e-05,3.52571]
[1776627354160,60.5,74998.07,0.0,0.97586,2e-05,3.53401]
[1776627354256,60.5,74998.07,0.0,0.97586,2e-05,3.53401]
[1776627354441,60.5,74998.07,0.0,0.97586,2e-05,3.53401]
[1776627354670,60.5,74998.07,0.0,0.97586,2e-05,3.53401]
[1776627354694,60.5,74998.07,0.0,0.97586,2e-05,3.53401]
[1776627355167,60.5,74997.21,0.0,0.97585,2e-05,3.53521]
[1776627360202,60.49,74996.44,0.0,0.97586,2e-05,3.53483]
[1776627363327,60.49,74993.7,0.0,0.97582,2e-05,3.53908]
[1776627363439,60.49,74993.7,0.0,0.97582,2e-05,3.53908]
[1776627363700,60.49,74993.7,0.0,0.97582,2e-05,3.53908]
[1776627363773,60.49,74993.7,0.0,0.97583,2e-05,3.53836]
[1776627369267,60.48,74993.81,0.0,0.97584,2e-05,3.53639]
[1776627373297,60.47,74987.49,0.0,0.97576,2e-05,3.54643]
[1776627374304,60.47,74982.5,0.0,0.97568,2e-05,3.55512]
[1776627375592,60.47,74982.5,0.0,0.97568,2e-05,3.55512]
[1776627375699,60.47,74982.5,0.0,0.97568,2e-05,3.55512]
[1776627375956,60.47,74982.5,0.0,0.97568,2e-05,3.55512]
[1776627376194,60.47,74982.5,0.0,0.97568,2e-05,3.55512]
[1776627376041,60.47,74981.67,0.0,0.97568,2e-05,3.55586]
[1776627380916,60.46,74981.46,0.0,0.97568,2e-05,3.55511]
[1776627380941,60.46,74981.46,0.0,0.97568,2e-05,3.55511]
[1776627380953,60.46,74981.26,0.0,0.97569,2e-05,3.55472]
[1776627383832,60.46,74981.23,0.0,0.97569,2e-05,3.55477]
[1776627383939,60.46,74981.23,0.0,0.97569,2e-05,3.55477]
[1776627389409,60.44,74980.13,0.0,0.97569,2e-05,3.5538]
[1776627390416,60.44,74974.04,0.0,0.97561,2e-05,3.56449]
[1776627391261,60.44,74974.04,0.0,0.97561,2e-05,3.56449]
[1776627391436,60.44,74974.04,0.0,0.97561,2e-05,3.56449]
[1776627391553,60.44,74974.04,0.0,0.97561,2e-05,3.56449]
[1776627391691,60.44,74974.04,0.0,0.97561,2e-05,3.56449]
[1776627391788,60.44,74974.24,0.0,0.97563,2e-05,3.56101]
[1776627396560,60.43,74976.66,0.0,0.97568,2e-05,3.55547]
[1776627396616,60.43,74976.66,0.0,0.97568,2e-05,3.55547]
[1776627396696,60.43,74976.66,0.0,0.97568,2e-05,3.55547]
[1776627396767,60.43,74977.12,0.0,0.97569,2e-05,3.55388]
[1776627403508,60.42,74977.3,0.0,0.97571,2e-05,3.55098]
[1776627408384,60.41,74977.27,0.0,0.97572,2e-05,3.54994]
[1776627408440,60.41,74977.27,0.0,0.97572,2e-05,3.54994]
[1776627408548,60.41,74977.27,0.0,0.97572,2e-05,3.54994]
[1776627408700,60.41,74977.27,0.0,0.97572,2e-05,3.54994]
[1776627408763,60.41,74978.72,0.0,0.97575,2e-05,3.54658]
[1776627414585,60.4,74975.15,0.0,0.97571,2e-05,3.55093]
[1776627415944,60.4,74975.15,0.0,0.97571,2e-05,3.55093]
[1776627416037,60.4,74975.15,0.0,0.97571,2e-05,3.55093]
[1776627416202,60.4,74975.15,0.0,0.97571,2e-05,3.55093]
[1776627416040,60.4,74968.81,0.0,0.97562,2e-05,3.56209]
[1776627419007,60.4,74970.37,0.0,0.97565,2e-05,3.55848]
[1776627419056,60.4,74970.37,0.0,0.97565,2e-05,3.55848]
[1776627419200,60.4,74970.37,0.0,0.97565,2e-05,3.55848]
[1776627419109,60.39,74972.4,0.0,0.97568,2e-05,3.55442]
[1776627419620,60.39,74973.08,0.0,0.9757,2e-05,3.55282]
[1776627423650,60.39,74976.0,0.0,0.97575,2e-05,3.54609]
[1776627424615,60.39,74976.0,0.0,0.97575,2e-05,3.54609]
[1776627424695,60.39,74976.0,0.0,0.97575,2e-05,3.54609]
[1776627428828,60.38,74974.91,0.0,0.97575,2e-05,3.54667]
[1776627428939,60.38,74974.91,0.0,0.97575,2e-05,3.54667]
[1776627429034,60.38,74973.25,0.0,0.97572,2e-05,3.54933]
[1776627429530,60.38,74973.25,0.0,0.97572,2e-05,3.54933]
[1776627429708,60.38,74973.25,0.0,0.97572,2e-05,3.54933]
[1776627430699,60.38,74968.45,0.0,0.97566,2e-05,3.55734]
[1776627431706,60.37,74964.36,0.0,0.9756,2e-05,3.56441]
[1776627434451,60.37,74963.77,0.0,0.9756,2e-05,3.56473]
[1776627434580,60.37,74963.77,0.0,0.9756,2e-05,3.56473]
[1776627434699,60.37,74963.77,0.0,0.9756,2e-05,3.56473]
[1776627434728,60.37,74963.05,0.0,0.97559,2e-05,3.56566]
[1776627435735,60.37,74966.17,0.0,0.97564,2e-05,3.5596]
[1776627439313,60.36,74967.42,0.0,0.97567,2e-05,3.55623]
[1776627439441,60.36,74967.42,0.0,0.97567,2e-05,3.55623]
[1776627440507,60.36,74967.74,0.0,0.97567,2e-05,3.55529]
[1776627440690,60.36,74967.74,0.0,0.97567,2e-05,3.55529]
[1776627440770,60.36,74969.28,0.0,0.9757,2e-05,3.55214]
[1776627445624,60.35,74970.91,0.0,0.97573,2e-05,3.54814]
[1776627445692,60.35,74970.91,0.0,0.97573,2e-05,3.54814]
[1776627452854,60.34,74970.18,0.0,0.97576,2e-05,3.54406]
[1776627455916,60.34,74970.1,0.0,0.97577,2e-05,3.54355]
[1776627455945,60.34,74970.1,0.0,0.97577,2e-05,3.54355]
[1776627456084,60.34,74970.1,0.0,0.97577,2e-05,3.54355]
[1776627456196,60.34,74970.1,0.0,0.97577,2e-05,3.54355]
[1776627456126,60.34,74970.27,0.0,0.97577,2e-05,3.54291]
[1776627464134,60.33,74970.21,0.0,0.97578,2e-05,3.54138]
[1776627464191,60.33,74970.21,0.0,0.97578,2e-05,3.54138]
[1776627464293,60.32,74970.21,0.0,0.97579,2e-05,3.5404]
[1776627464304,60.32,74970.21,0.0,0.97579,2e-05,3.5404]
[1776627464441,60.32,74970.21,0.0,0.97579,2e-05,3.5404]
[1776627466952,60.32,74978.58,0.0,0.97593,2e-05,3.52428]
[1776627467817,60.32,74978.58,0.0,0.97593,2e-05,3.52428]
[1776627467936,60.32,74978.58,0.0,0.97593,2e-05,3.52428]
[1776627468019,60.32,74978.58,0.0,0.97593,2e-05,3.52428]
[1776627468199,60.32,74978.58,0.0,0.97593,2e-05,3.52428]
[1776627468248,60.32,74982.84,0.0,0.97599,2e-05,3.51629]
[1776627472493,60.31,74983.25,0.0,0.97601,2e-05,3.51441]
[1776627472653,60.31,74983.25,0.0,0.97601,2e-05,3.51441]
[1776627472696,60.31,74983.25,0.0,0.97601,2e-05,3.51441]
[1776627472993,60.31,74987.97,0.0,0.97608,1e-05,3.50562]
[1776627479037,60.3,74987.78,0.0,0.97609,1e-05,3.50432]
[1776627482205,60.3,74988.34,0.0,0.9761,1e-05,3.50276]
[1776627482217,60.3,74990.77,0.0,0.97614,1e-05,3.49811]
[1776627482437,60.3,74990.77,0.0,0.97614,1e-05,3.49811]
[1776627482548,60.3,74990.77,0.0,0.97614,1e-05,3.49811]
[1776627482693,60.3,74990.77,0.0,0.97614,1e-05,3.49811]
[1776627483067,60.3,74990.8,0.0,0.97615,1e-05,3.49778]
[1776627491259,60.3,74990.78,0.0,0.97615,1e-05,3.49674]
[1776627491304,60.29,74993.05,0.0,0.9762,1e-05,3.49158]
[1776627491439,60.29,74993.05,0.0,0.9762,1e-05,3.49158]
[1776627491534,60.29,74993.05,0.0,0.9762,1e-05,3.49158]
[1776627491688,60.29,74993.05,0.0,0.9762,1e-05,3.49158]
[1776627492130,60.29,74993.94,0.0,0.97621,1e-05,3.48972]
[1776627497166,60.28,74996.17,0.0,0.97626,1e-05,3.48442]
[1776627505222,60.27,74995.84,0.0,0.97627,1e-05,3.48291]
[1776627506229,60.27,74993.1,0.0,0.97623,1e-05,3.48756]
[1776627506700,60.27,74993.1,0.0,0.97623,1e-05,3.48756]
[1776627506887,60.27,74993.1,0.0,0.97623,1e-05,3.48756]
[1776627506935,60.27,74993.1,0.0,0.97623,1e-05,3.48756]
[1776627507236,60.27,74990.89,0.0,0.9762,1e-05,3.49125]
[1776627508243,60.27,74987.86,0.0,0.97616,1e-05,3.49641]
[1776627510706,60.27,74987.68,0.0,0.97616,1e-05,3.49615]
[1776627510807,60.27,74987.68,0.0,0.97616,1e-05,3.49586]
[1776627514308,60.26,74987.59,0.0,0.97618,1e-05,3.49311]
[1776627514438,60.26,74988.11,0.0,0.97619,1e-05,3.49189]
[1776627517132,60.26,74988.05,0.0,0.97619,1e-05,3.49144]
[1776627517191,60.26,74988.05,0.0,0.97619,1e-05,3.49144]
[1776627517305,60.26,74986.85,0.0,0.97618,1e-05,3.49331]
[1776627521462,60.25,74986.26,0.0,0.97618,1e-05,3.49325]
[1776627522341,60.25,74989.71,0.0,0.97623,1e-05,3.48677]
[1776627527377,60.25,74993.18,0.0,0.97629,1e-05,3.47922]
[1776627531405,60.24,74995.48,0.0,0.97634,1e-05,3.4741]
[1776627536440,60.24,74995.3,0.0,0.97634,1e-05,3.47315]
[1776627541475,60.23,74993.88,0.0,0.97633,1e-05,3.47441]
[1776627542704,60.23,74993.88,0.0,0.97633,1e-05,3.47441]
[1776627542730,60.23,74993.5,0.0,0.97633,1e-05,3.47456]
[1776627550538,60.22,74983.67,0.0,0.9762,1e-05,3.49032]
[1776627555574,60.21,74983.48,0.0,0.97621,1e-05,3.48924]
[1776627560609,60.21,74983.0,0.0,0.97621,1e-05,3.48871]
[1776627569674,60.2,74988.84,0.0,0.97632,1e-05,3.47577]
[1776627570681,60.19,74992.59,0.0,0.97638,1e-05,3.46878]
[1776627571688,60.19,74992.74,0.0,0.9764,1e-05,3.46572]
[1776627577732,60.19,74994.6,0.0,0.97644,1e-05,3.46102]
[1776627583774,60.18,74995.5,0.0,0.97646,1e-05,3.45804]
[1776627586795,60.18,75003.02,0.0,0.97658,1e-05,3.44394]
[1776627587802,60.18,75008.3,0.0,0.97666,1e-05,3.43434]
[1776627592837,60.17,75008.82,0.0,0.97667,1e-05,3.4325]
[1776627597871,60.17,75009.12,0.0,0.97669,1e-05,3.43106]
[1776627603919,60.16,75007.13,0.0,0.97666,1e-05,3.43352]
[1776627608954,60.16,75004.21,0.0,0.97663,1e-05,3.43778]
[1776627614996,60.15,75004.28,0.0,0.97664,1e-05,3.43652]
[1776627617010,60.15,74993.43,0.0,0.97648,1e-05,3.45549]
[1776627618017,60.15,74988.9,0.0,0.97642,1e-05,3.46337]
[1776627621038,60.15,74995.71,0.0,0.97652,1e-05,3.45048]
[1776627623052,60.14,74997.28,0.0,0.97655,1e-05,3.44726]
[1776627629094,60.14,74997.62,0.0,0.97656,1e-05,3.44542]
[1776627634129,60.13,74997.28,0.0,0.97658,1e-05,3.44271]
[1776627641178,60.13,74996.55,0.0,0.97658,1e-05,3.44262]
[1776627644199,60.13,74991.07,0.0,0.97651,1e-05,3.45181]
[1776627649234,60.12,74989.73,0.0,0.9765,1e-05,3.45313]
[1776627654269,60.12,74993.13,0.0,0.97655,1e-05,3.44601]
[1776627659304,60.11,74993.63,0.0,0.97657,1e-05,3.44414]
[1776627664339,60.11,74993.38,0.0,0.97657,1e-05,3.4436]
[1776627668701,60.1,74993.33,0.0,0.97658,1e-05,3.44292]
[1776627668948,60.1,74993.33,0.0,0.97658,1e-05,3.44292]
[1776627669043,60.1,74993.33,0.0,0.97658,1e-05,3.44273]
[1776627674410,60.1,74996.42,0.0,0.97663,1e-05,3.43626]
[1776627677432,60.1,75003.88,0.0,0.97675,1e-05,3.42245]
[1776627678439,60.1,75008.55,0.0,0.97682,1e-05,3.41401]
[1776627679446,60.09,75014.95,0.0,0.97691,1e-05,3.40254]
[1776627681460,60.09,75016.96,0.0,0.97694,1e-05,3.39875]
[1776627683474,60.09,75028.95,0.0,0.97712,1e-05,3.3774]
[1776627684481,60.09,75038.34,0.0,0.97726,1e-05,3.36086]
[1776627685488,60.09,75038.55,0.0,0.97726,1e-05,3.36045]
[1776627689458,60.09,75039.28,0.0,0.97727,1e-05,3.35906]
[1776627693009,60.09,75040.52,0.0,0.97729,1e-05,3.35681]
[1776627693139,60.09,75040.52,0.0,0.97729,1e-05,3.35681]
[1776627693191,60.09,75040.52,0.0,0.97729,1e-05,3.35681]
[1776627693460,60.09,75040.52,0.0,0.97729,1e-05,3.35681]
[1776627693523,60.09,75040.49,0.0,0.97731,1e-05,3.35449]
[1776627696569,60.09,75044.39,0.0,0.97736,1e-05,3.34761]
[1776627697576,60.09,75048.84,0.0,0.97743,1e-05,3.33983]
[1776627699576,60.09,75048.37,0.0,0.97742,1e-05,3.34065]
[1776627699628,60.09,75048.37,0.0,0.97742,1e-05,3.34065]
[1776627699690,60.09,75048.37,0.0,0.97742,1e-05,3.34065]
[1776627699791,60.09,75048.28,0.0,0.97742,1e-05,3.34081]
[1776627701604,60.09,75040.41,0.0,0.9773,1e-05,3.35456]
[1776627704535,60.09,75043.69,0.0,0.97735,1e-05,3.34881]
[1776627703618,60.09,75051.07,0.0,0.97746,1e-05,3.33592]
[1776627704593,60.09,75051.07,0.0,0.97746,1e-05,3.33592]
[1776627704690,60.09,75051.07,0.0,0.97746,1e-05,3.33592]
[1776627704693,60.09,75054.77,0.0,0.97751,1e-05,3.3295]
[1776627713688,60.09,75053.32,0.0,0.97749,1e-05,3.33227]
[1776627715702,60.09,75063.15,0.0,0.97763,1e-05,3.31525]
[1776627717628,60.09,75061.49,0.0,0.9776,1e-05,3.31815]
[1776627717673,60.09,75061.49,0.0,0.9776,1e-05,3.31815]
[1776627717694,60.09,75061.49,0.0,0.9776,1e-05,3.31815]
[1776627717717,60.09,75061.33,0.0,0.9776,1e-05,3.31848]
[1776627722995,60.09,75058.51,0.0,0.97756,1e-05,3.32357]
[1776627723047,60.09,75058.51,0.0,0.97756,1e-05,3.32357]
[1776627723192,60.09,75058.51,0.0,0.97756,1e-05,3.32357]
[1776627723292,60.09,75058.03,0.0,0.97755,1e-05,3.32449]
[1776627728794,60.09,75059.23,0.0,0.97757,1e-05,3.32266]
[1776627736850,60.1,75058.91,0.0,0.97756,1e-05,3.32363]
[1776627738863,60.1,75054.84,0.0,0.9775,1e-05,3.33087]
[1776627741023,60.1,75054.57,0.0,0.9775,1e-05,3.33138]
[1776627741108,60.1,75054.57,0.0,0.9775,1e-05,3.33138]
[1776627741190,60.1,75054.57,0.0,0.9775,1e-05,3.33138]
[1776627741210,60.1,75054.75,0.0,0.9775,1e-05,3.33111]
[1776627746949,60.1,75052.78,0.0,0.97747,1e-05,3.33482]
[1776627751986,60.1,75049.28,0.0,0.97743,1e-05,3.33888]
[1776627753059,60.1,75049.28,0.0,0.97743,1e-05,3.33888]
[1776627753079,60.1,75049.28,0.0,0.97743,1e-05,3.33888]
[1776627753197,60.1,75049.28,0.0,0.97743,1e-05,3.33888]
[1776627753296,60.1,75049.42,0.0,0.97743,1e-05,3.33867]
[1776627765078,60.1,75049.57,0.0,0.97743,1e-05,3.33889]
[1776627767091,60.1,75056.21,0.0,0.97752,1e-05,3.32741]
[1776627768267,60.1,75056.21,0.0,0.97752,1e-05,3.32741]
[1776627768319,60.1,75056.21,0.0,0.97752,1e-05,3.32741]
[1776627768436,60.1,75056.21,0.0,0.97752,1e-05,3.32741]
[1776627768537,60.1,75057.48,0.0,0.97754,1e-05,3.32526]
[1776627770113,60.1,75053.79,0.0,0.97749,1e-05,3.3318]
[1776627774754,60.1,75050.82,0.0,0.97744,1e-05,3.33715]
[1776627774764,60.1,75050.82,0.0,0.97744,1e-05,3.33715]
[1776627774937,60.1,75050.82,0.0,0.97744,1e-05,3.33715]
[1776627775148,60.1,75050.75,0.0,0.97744,1e-05,3.33731]
[1776627780183,60.11,75048.77,0.0,0.97741,1e-05,3.34092]
[1776627781340,60.11,75048.77,0.0,0.97741,1e-05,3.34092]
[1776627781391,60.11,75048.77,0.0,0.97741,1e-05,3.34092]
[1776627781437,60.11,75048.77,0.0,0.97741,1e-05,3.34092]
[1776627781526,60.11,75048.59,0.0,0.97741,1e-05,3.34126]
[1776627781880,60.11,75048.59,0.0,0.97741,1e-05,3.34126]
[1776627781943,60.11,75048.59,0.0,0.97741,1e-05,3.34126]
[1776627782197,60.11,75048.48,0.0,0.97741,1e-05,3.34147]
[1776627788239,60.11,75048.22,0.0,0.9774,1e-05,3.34204]
[1776627797618,60.11,75048.02,0.0,0.9774,1e-05,3.3424]
[1776627797690,60.11,75048.02,0.0,0.9774,1e-05,3.3424]
[1776627797706,60.11,75048.02,0.0,0.9774,1e-05,3.3424]
[1776627797940,60.11,75048.02,0.0,0.9774,1e-05,3.3424]
[1776627798010,60.11,75048.02,0.0,0.9774,1e-05,3.34256]
[1776627803344,60.11,75048.22,0.0,0.9774,1e-05,3.34229]
[1776627808218,60.11,75047.72,0.0,0.97739,1e-05,3.34322]
[1776627808269,60.11,75047.72,0.0,0.97739,1e-05,3.34322]
[1776627808436,60.11,75047.72,0.0,0.97739,1e-05,3.34322]
[1776627808538,60.11,75047.39,0.0,0.97739,1e-05,3.34381]
[1776627811401,60.11,75034.78,0.0,0.97722,1e-05,3.36363]
[1776627812407,60.11,75027.82,0.0,0.97712,1e-05,3.37583]
[1776627814422,60.11,75026.24,0.0,0.9771,1e-05,3.37851]
[1776627814919,60.11,75026.24,0.0,0.9771,1e-05,3.37851]
[1776627814942,60.11,75026.24,0.0,0.9771,1e-05,3.37851]
[1776627814949,60.11,75026.24,0.0,0.9771,1e-05,3.37851]
[1776627815428,60.11,75026.2,0.0,0.9771,1e-05,3.37854]
[1776627816229,60.11,75026.2,0.0,0.9771,1e-05,3.37854]
[1776627816441,60.11,75026.2,0.0,0.9771,1e-05,3.37854]
[1776627816474,60.11,75026.17,0.0,0.9771,1e-05,3.37854]
[1776627818452,60.11,75036.04,0.0,0.97724,1e-05,3.36113]
[1776627819597,60.11,75036.04,0.0,0.97724,1e-05,3.36113]
[1776627819647,60.11,75036.04,0.0,0.97724,1e-05,3.36113]
[1776627819689,60.11,75035.91,0.0,0.97724,1e-05,3.36134]
[1776627820466,60.11,75036.12,0.0,0.97724,1e-05,3.36096]
[1776627825501,60.11,75034.1,0.0,0.97722,1e-05,3.36442]
[1776627827206,60.11,75033.46,0.0,0.97721,1e-05,3.36552]
[1776627827237,60.11,75033.46,0.0,0.97721,1e-05,3.36552]
[1776627827439,60.11,75033.46,0.0,0.97721,1e-05,3.36552]
[1776627827515,60.11,75031.55,0.0,0.97718,1e-05,3.36884]
[1776627832550,60.1,75029.25,0.0,0.97715,1e-05,3.37269]
[1776627834056,60.1,75029.14,0.0,0.97715,1e-05,3.37284]
[1776627834061,60.1,75029.14,0.0,0.97715,1e-05,3.37284]
[1776627834189,60.1,75029.14,0.0,0.97715,1e-05,3.37284]
[1776627834565,60.1,75029.19,0.0,0.97715,1e-05,3.3727]
[1776627839603,60.1,75026.98,0.0,0.97712,1e-05,3.37635]
[1776627844638,60.1,75024.03,0.0,0.97708,1e-05,3.38127]
[1776627844841,60.1,75024.03,0.0,0.97708,1e-05,3.38127]
[1776627844884,60.1,75024.03,0.0,0.97708,1e-05,3.38127]
[1776627844946,60.1,75024.03,0.0,0.97708,1e-05,3.38127]
[1776627845043,60.1,75024.03,0.0,0.97708,1e-05,3.3812]
[1776627846652,60.1,75019.12,0.0,0.97701,1e-05,3.38979]
[1776627851687,60.1,75018.87,0.0,0.97701,1e-05,3.38982]
[1776627856722,60.1,75012.05,0.0,0.97691,1e-05,3.40145]
[1776627859255,60.1,75009.84,0.0,0.97688,1e-05,3.40525]
[1776627859278,60.1,75009.84,0.0,0.97688,1e-05,3.40525]
[1776627859437,60.1,75009.84,0.0,0.97688,1e-05,3.40525]
[1776627859538,60.1,75009.76,0.0,0.97688,1e-05,3.40517]
[1776627862764,60.09,75012.92,0.0,0.97693,1e-05,3.39926]
[1776627865650,60.09,75013.22,0.0,0.97693,1e-05,3.39863]
[1776627865699,60.09,75013.22,0.0,0.97693,1e-05,3.39863]
[1776627865703,60.09,75013.22,0.0,0.97693,1e-05,3.39863]
[1776627864778,60.09,75017.62,0.0,0.977,1e-05,3.39075]
[1776627866449,60.09,75017.62,0.0,0.977,1e-05,3.39075]
[1776627866692,60.09,75017.62,0.0,0.977,1e-05,3.39075]
[1776627866542,60.09,75022.94,0.0,0.97708,1e-05,3.38122]
[1776627869813,60.09,75010.21,0.0,0.97689,1e-05,3.40347]
[1776627871371,60.09,75010.21,0.0,0.97689,1e-05,3.40347]
[1776627871388,60.09,75010.21,0.0,0.97689,1e-05,3.40347]
[1776627871445,60.09,75010.21,0.0,0.97689,1e-05,3.40347]
[1776627871489,60.09,75005.1,0.0,0.97683,1e-05,3.40998]
[1776627871827,60.09,74999.9,0.0,0.97676,1e-05,3.4192]
[1776627877869,60.09,74999.69,0.0,0.97676,1e-05,3.41871]
[1776627880468,60.09,74999.69,0.0,0.97676,1e-05,3.41871]
[1776627880474,60.09,74999.69,0.0,0.97676,1e-05,3.41871]
[1776627880692,60.09,74999.69,0.0,0.97676,1e-05,3.41871]
[1776627880536,60.09,74999.69,0.0,0.97677,1e-05,3.41829]
[1776627880889,60.09,74999.61,0.0,0.97676,1e-05,3.41843]
[1776627883913,60.08,75003.87,0.0,0.97683,1e-05,3.41044]
[1776627888125,60.08,75004.39,0.0,0.97684,1e-05,3.40938]
[1776627888183,60.08,75004.39,0.0,0.97684,1e-05,3.40938]
[1776627888205,60.08,75004.39,0.0,0.97684,1e-05,3.40938]
[1776627888336,60.08,75004.64,0.0,0.97685,1e-05,3.40842]
[1776627893982,60.08,75004.79,0.0,0.97685,1e-05,3.40753]
[1776627898433,60.08,75004.22,0.0,0.97685,1e-05,3.40818]
[1776627898699,60.08,75004.22,0.0,0.97685,1e-05,3.40818]
[1776627898535,60.07,74998.1,0.0,0.97676,1e-05,3.41879]
[1776627899393,60.07,74998.1,0.0,0.97676,1e-05,3.41879]
[1776627899495,60.07,74994.09,0.0,0.9767,1e-05,3.42578]
[1776627901801,60.07,74994.47,0.0,0.97671,1e-05,3.42495]
[1776627901824,60.07,74994.47,0.0,0.97671,1e-05,3.42495]
[1776627901943,60.07,74994.47,0.0,0.97671,1e-05,3.42495]
[1776627902043,60.07,74999.65,0.0,0.97679,1e-05,3.4156]
[1776627907233,60.07,75000.46,0.0,0.9768,1e-05,3.41376]
[1776627913626,60.07,74998.59,0.0,0.97678,1e-05,3.41605]
[1776627913705,60.07,74995.93,0.0,0.97675,1e-05,3.42065]
[1776627919165,60.06,74995.09,0.0,0.97674,1e-05,3.42131]
[1776627921598,60.06,75002.41,0.0,0.97685,1e-05,3.40805]
[1776627933292,60.05,75002.02,0.0,0.97687,1e-05,3.40512]
[1776627934299,60.05,75004.56,0.0,0.97691,1e-05,3.40052]
[1776627935306,60.05,75007.08,0.0,0.97694,1e-05,3.39596]
[1776627937320,60.05,75010.24,0.0,0.97699,1e-05,3.3902]
[1776627942355,60.05,75009.15,0.0,0.97698,1e-05,3.39171]
[1776627945376,60.05,75006.53,0.0,0.97694,1e-05,3.39609]
[1776627946383,60.05,74998.7,0.0,0.97683,1e-05,3.40986]
[1776627947389,60.05,75001.25,0.0,0.97687,1e-05,3.40522]
[1776627948397,60.05,75003.59,0.0,0.9769,1e-05,3.40096]
[1776627951419,60.05,75008.14,0.0,0.97697,1e-05,3.39259]
[1776627952426,60.05,75012.55,0.0,0.97704,1e-05,3.38472]
[1776627957462,60.04,75014.18,0.0,0.97706,1e-05,3.38148]
[1776627962497,60.04,75013.94,0.0,0.97706,1e-05,3.38154]
[1776627967538,60.04,75015.92,0.0,0.9771,1e-05,3.37769]
[1776627968544,60.04,75031.85,0.0,0.97733,1e-05,3.34966]
[1776627969552,60.04,75033.24,0.0,0.97735,1e-05,3.34721]
[1776627975594,60.04,75034.69,0.0,0.97737,1e-05,3.3446]
[1776627981636,60.04,75034.48,0.0,0.97737,1e-05,3.34487]
[1776627987678,60.04,75034.36,0.0,0.97736,1e-05,3.34498]
[1776627990699,60.04,75037.93,0.0,0.97742,1e-05,3.33869]
[1776627991706,60.04,75053.79,0.0,0.97766,1e-05,3.30882]
[1776627992713,60.04,75055.69,0.0,0.97768,1e-05,3.30557]
[1776627993720,60.04,75044.61,0.0,0.97753,1e-05,3.32486]
[1776627994727,60.04,75045.36,0.0,0.97754,1e-05,3.32358]
[1776627999762,60.04,75046.26,0.0,0.97755,1e-05,3.32213]
[1776628004796,60.04,75044.32,0.0,0.97752,1e-05,3.32562]
[1776628008825,60.04,75040.51,0.0,0.97746,1e-05,3.33233]
[1776628014866,60.04,75040.11,0.0,0.97746,1e-05,3.33304]
[1776628019904,60.04,75041.95,0.0,0.97749,1e-05,3.32986]
[1776628021918,60.04,75045.73,0.0,0.97754,1e-05,3.32331]
[1776628026953,60.04,75046.85,0.0,0.97755,1e-05,3.32151]
[1776628031988,60.04,75047.08,0.0,0.97756,1e-05,3.32127]
[1776628038029,60.04,75050.11,0.0,0.9776,1e-05,3.31624]
[1776628043065,60.05,75049.3,0.0,0.97758,1e-05,3.31787]
[1776628047093,60.05,75047.03,0.0,0.97755,1e-05,3.322]
[1776628052128,60.05,75046.82,0.0,0.97756,1e-05,3.3203]
[1776628054147,60.05,75042.8,0.0,0.9775,1e-05,3.32737]
[1776628055155,60.05,75039.07,0.0,0.97745,1e-05,3.33391]
[1776628058176,60.05,75026.91,0.0,0.97727,1e-05,3.35521]
[1776628059183,60.05,75023.64,0.0,0.97723,1e-05,3.36096]
[1776628060190,60.05,75023.21,0.0,0.97722,1e-05,3.36169]
[1776628063211,60.05,75031.67,0.0,0.97734,1e-05,3.34678]
[1776628064217,60.05,75035.83,0.0,0.9774,1e-05,3.33948]
[1776628069257,60.05,75034.67,0.0,0.97739,1e-05,3.34155]
[1776628072278,60.05,75039.09,0.0,0.97745,1e-05,3.33384]
[1776628073285,60.05,75042.06,0.0,0.97749,1e-05,3.32868]
[1776628081341,60.05,75041.28,0.0,0.97748,1e-05,3.33022]
[1776628083355,60.05,75038.66,0.0,0.97744,1e-05,3.33483]
[1776628084362,60.05,75034.77,0.0,0.97738,1e-05,3.34163]
[1776628085370,60.05,75032.51,0.0,0.97735,1e-05,3.34558]
[1776628090405,60.05,75031.29,0.0,0.97733,1e-05,3.34766]
[1776628094432,60.05,75033.94,0.0,0.97737,1e-05,3.34299]
[1776628099468,60.05,75034.9,0.0,0.97739,1e-05,3.34129]
[1776628106517,60.05,75035.09,0.0,0.97739,1e-05,3.34095]
[1776628117594,60.05,75036.24,0.0,0.97742,1e-05,3.3367]
[1776628122629,60.05,75036.05,0.0,0.97742,1e-05,3.33707]
[1776628127664,60.05,75036.2,0.0,0.97742,1e-05,3.33684]
[1776628136727,60.05,75036.31,0.0,0.97742,1e-05,3.33669]
[1776628140755,60.05,75020.0,0.0,0.97719,1e-05,3.36525]
[1776628141762,60.05,75013.81,0.0,0.9771,1e-05,3.37609]
[1776628146796,60.05,75012.26,0.0,0.97708,1e-05,3.37849]
[1776628151832,60.05,75010.99,0.0,0.97706,1e-05,3.38035]
[1776628156866,60.04,75009.71,0.0,0.97705,1e-05,3.38222]
[1776628162909,60.04,75010.02,0.0,0.97705,1e-05,3.3812]
[1776628167944,60.04,75013.14,0.0,0.9771,1e-05,3.37532]
[1776628174993,60.04,75012.09,0.0,0.97711,1e-05,3.3744]
[1776628180028,60.04,75010.63,0.0,0.97709,1e-05,3.37663]
[1776628185063,60.03,75010.75,0.0,0.97709,1e-05,3.37606]
[1776628191105,60.03,75008.99,0.0,0.97707,1e-05,3.37871]
[1776628197147,60.03,75008.99,0.0,0.97707,1e-05,3.37825]
[1776628202182,60.03,75009.49,0.0,0.97708,1e-05,3.37701]
[1776628204198,60.03,75013.39,0.0,0.97714,1e-05,3.37]
[1776628209240,60.03,75013.52,0.0,0.97715,1e-05,3.36946]
[1776628216079,60.03,75013.85,0.0,0.97715,1e-05,3.36865]
[1776628215286,60.02,75018.36,0.0,0.97722,1e-05,3.36061]
[1776628216290,60.02,75028.26,0.0,0.97736,1e-05,3.34321]
[1776628218306,60.02,75029.51,0.0,0.97738,1e-05,3.34096]
[1776628219313,60.02,75023.96,0.0,0.9773,1e-05,3.35066]
[1776628220320,60.02,75017.97,0.0,0.97721,1e-05,3.36116]
[1776628222334,60.02,75017.23,0.0,0.9772,1e-05,3.36238]
[1776628227369,60.02,75018.91,0.0,0.97723,1e-05,3.35922]
[1776628234418,60.02,75018.77,0.0,0.97724,1e-05,3.3569]
[1776628239452,60.02,75016.51,0.0,0.97721,1e-05,3.36073]
[1776628243480,60.02,75020.53,0.0,0.97727,1e-05,3.35356]
[1776628245495,60.02,75022.99,0.0,0.97731,1e-05,3.34921]
[1776628246501,60.02,75025.8,0.0,0.97735,1e-05,3.34428]
[1776628251537,60.02,75027.92,0.0,0.97738,1e-05,3.34058]
[1776628256571,60.02,75027.01,0.0,0.97737,1e-05,3.34217]
[1776628262614,60.02,75026.64,0.0,0.97736,1e-05,3.34278]
[1776628266644,60.02,75014.62,0.0,0.97719,1e-05,3.36383]
[1776628267651,60.02,75006.48,0.0,0.97707,1e-05,3.37812]
[1776628271679,60.02,75005.17,0.0,0.97705,1e-05,3.38016]
[1776628276718,60.02,74995.22,0.0,0.97691,1e-05,3.3974]
[1776628277727,60.02,74994.94,0.0,0.97691,1e-05,3.39779]
[1776628282761,60.01,74994.47,0.0,0.9769,1e-05,3.39815]
[1776628284776,60.01,74992.15,0.0,0.97687,1e-05,3.40207]
[1776628287797,60.01,74987.8,0.0,0.97681,1e-05,3.4095]
[1776628288804,60.01,74984.12,0.0,0.97676,1e-05,3.41594]
[1776628293839,60.01,74983.59,0.0,0.97677,1e-05,3.41405]
[1776628297867,60.01,74980.19,0.0,0.97672,1e-05,3.41969]
[1776628302902,60.0,74983.81,0.0,0.97678,1e-05,3.41274]
[1776628307937,60.0,74982.89,0.0,0.97677,1e-05,3.41397]
[1776628312972,60.0,74979.33,0.0,0.97672,1e-05,3.41988]
[1776628314986,60.0,74984.45,0.0,0.9768,1e-05,3.41061]
[1776628320023,60.0,74983.94,0.0,0.97679,1e-05,3.41118]
[1776628325058,60.0,74989.9,0.0,0.97688,1e-05,3.4003]
[1776628326065,60.0,74992.19,0.0,0.97691,1e-05,3.3962]
[1776628330093,60.0,74998.76,0.0,0.97701,1e-05,3.38444]
[1776628332106,60.0,75001.44,0.0,0.97705,1e-05,3.37968]
[1776628334121,60.0,74992.4,0.0,0.97692,1e-05,3.39563]
[1776628335128,60.0,74991.23,0.0,0.9769,1e-05,3.39766]
[1776628340162,60.0,74991.18,0.0,0.9769,1e-05,3.3975]
[1776628346205,59.99,74991.3,0.0,0.97691,1e-05,3.39698]
[1776628351241,59.99,74991.54,0.0,0.97693,1e-05,3.39401]
[1776628356276,59.99,74991.65,0.0,0.97693,1e-05,3.39361]
[1776628361311,59.99,74991.47,0.0,0.97693,1e-05,3.39372]
[1776628366346,59.99,74991.1,0.0,0.97693,1e-05,3.39417]
[1776628369367,59.99,74985.46,0.0,0.97685,1e-05,3.40404]
[1776628370374,59.99,74982.77,0.0,0.97681,1e-05,3.40877]
[1776628375409,59.99,74982.91,0.0,0.97681,1e-05,3.40821]
[1776628380444,59.99,74981.01,0.0,0.97678,1e-05,3.41129]
[1776628382459,59.99,74992.71,0.0,0.97696,1e-05,3.39042]
[1776628384473,59.99,74992.29,0.0,0.97695,1e-05,3.39108]
[1776628389508,59.98,74993.89,0.0,0.97698,1e-05,3.3881]
[1776628395550,59.98,74995.9,0.0,0.97701,1e-05,3.38435]
[1776628398572,59.98,74992.05,0.0,0.97695,1e-05,3.39107]
[1776628404614,59.98,74991.3,0.0,0.97694,1e-05,3.39216]
[1776628409649,59.98,74989.96,0.0,0.97693,1e-05,3.39434]
[1776628414684,59.98,74989.79,0.0,0.97694,1e-05,3.39217]
[1776628416698,59.98,75000.28,0.0,0.97709,1e-05,3.37357]
[1776628417705,59.98,74996.64,0.0,0.97704,1e-05,3.37999]
[1776628419718,59.98,74991.61,0.0,0.97697,1e-05,3.38885]
[1776628426769,59.98,74993.7,0.0,0.977,1e-05,3.38495]
[1776628430797,59.98,74996.96,0.0,0.97705,1e-05,3.37911]
[1776628435832,59.98,74995.97,0.0,0.97703,1e-05,3.38077]
[1776628440867,59.98,74995.65,0.0,0.97703,1e-05,3.38122]
[1776628450936,59.98,74995.65,0.0,0.97703,1e-05,3.38101]
[1776628457986,59.98,74995.84,0.0,0.97704,1e-05,3.38046]
[1776628463021,59.98,74995.99,0.0,0.97704,1e-05,3.38002]
[1776628467049,59.97,74990.18,0.0,0.97696,1e-05,3.39014]
[1776628468055,59.97,74980.06,0.0,0.97681,1e-05,3.40803]
[1776628469063,59.97,74979.82,0.0,0.9768,1e-05,3.40838]
[1776628474098,59.97,74980.82,0.0,0.97684,1e-05,3.40392]
[1776628479134,59.97,74980.93,0.0,0.97684,1e-05,3.40341]
[1776628481148,59.97,74976.59,0.0,0.97678,1e-05,3.41101]
[1776628483163,59.97,74973.59,0.0,0.97673,1e-05,3.4162]
[1776628484170,59.97,74967.14,0.0,0.97664,1e-05,3.42762]
[1776628484552,59.97,74967.14,0.0,0.97664,1e-05,3.42762]
[1776628484598,59.97,74967.14,0.0,0.97664,1e-05,3.42762]
[1776628484693,59.97,74967.14,0.0,0.97664,1e-05,3.42762]
[1776628485177,59.97,74966.28,0.0,0.97663,1e-05,3.42906]
[1776628490212,59.97,74965.81,0.0,0.97663,1e-05,3.42939]
[1776628495247,59.96,74965.65,0.0,0.97663,1e-05,3.42912]
[1776628499275,59.96,74963.17,0.0,0.97659,1e-05,3.4331]
[1776628504310,59.96,74964.09,0.0,0.97661,1e-05,3.43086]
[1776628509345,59.96,74964.48,0.0,0.97662,1e-05,3.42961]
[1776628513385,59.95,74961.99,0.0,0.97659,1e-05,3.43364]
[1776628514391,59.95,74928.89,0.0,0.97609,2e-05,3.49309]
[1776628515395,59.95,74923.76,0.0,0.97602,2e-05,3.50217]
[1776628519476,59.96,74924.1,0.0,0.97602,2e-05,3.50252]
[1776628519548,59.96,74927.98,0.0,0.97607,2e-05,3.4958]
[1776628521470,59.96,74929.39,0.0,0.97609,2e-05,3.49358]
[1776628534531,59.98,74928.85,0.0,0.97606,2e-05,3.49617]
[1776628540893,59.98,74928.81,0.0,0.97606,2e-05,3.49657]
[1776628546615,59.99,74929.95,0.0,0.97605,2e-05,3.49785]
[1776628550643,60.0,74933.81,0.0,0.9761,2e-05,3.49205]
[1776628551650,60.0,74937.56,0.0,0.97616,2e-05,3.48501]
[1776628556684,60.0,74938.76,0.0,0.97618,2e-05,3.48275]
[1776628562726,60.01,74940.03,0.0,0.97618,2e-05,3.48215]
[1776628569776,60.0,74944.56,0.0,0.97627,2e-05,3.47231]
[1776628573804,59.99,74948.89,0.0,0.97634,1e-05,3.46358]
[1776628576825,59.99,74957.82,0.0,0.97648,1e-05,3.44688]
[1776628577835,59.99,74962.02,0.0,0.97654,1e-05,3.43917]
[1776628578841,59.99,74966.87,0.0,0.97661,1e-05,3.43031]
[1776628584883,59.98,74966.99,0.0,0.97662,1e-05,3.4291]
[1776628589918,59.98,74967.06,0.0,0.97663,1e-05,3.42819]
[1776628596966,59.98,74967.02,0.0,0.97665,1e-05,3.4249]
[1776628602002,59.97,74969.15,0.0,0.97669,1e-05,3.42043]
[1776628607039,59.97,74971.04,0.0,0.97672,1e-05,3.41646]
[1776628608046,59.97,74981.84,0.0,0.97688,1e-05,3.39715]
[1776628609053,59.97,74987.06,0.0,0.97696,1e-05,3.38783]
[1776628613081,59.97,74989.67,0.0,0.977,1e-05,3.38298]
[1776628619123,59.97,74989.01,0.0,0.97699,1e-05,3.38385]
[1776628622144,59.97,74985.05,0.0,0.97694,1e-05,3.39071]
[1776628624157,59.97,74973.68,0.0,0.97677,1e-05,3.41077]
[1776628625165,59.97,74971.49,0.0,0.97674,1e-05,3.41457]
[1776628631207,59.96,74971.47,0.0,0.97674,1e-05,3.414]
[1776628636242,59.96,74969.84,0.0,0.97672,1e-05,3.41645]
[1776628641279,59.96,74969.48,0.0,0.97672,1e-05,3.41666]
[1776628646312,59.96,74968.3,0.0,0.97671,1e-05,3.41835]
[1776628651347,59.96,74970.44,0.0,0.97676,1e-05,3.41185]
[1776628652354,59.96,74972.82,0.0,0.97679,1e-05,3.40755]
[1776628658311,59.95,74972.75,0.0,0.97679,1e-05,3.40757]
[1776628660410,59.95,74976.01,0.0,0.97684,1e-05,3.40145]
[1776628662423,59.95,74978.83,0.0,0.97689,1e-05,3.39634]
[1776628663431,59.95,74984.96,0.0,0.97698,1e-05,3.38544]
[1776628666452,59.95,74988.91,0.0,0.97703,1e-05,3.37839]
[1776628673501,59.95,74987.21,0.0,0.97701,1e-05,3.38129]
[1776628678537,59.95,74987.1,0.0,0.97701,1e-05,3.38136]
[1776628683572,59.95,74989.26,0.0,0.97704,1e-05,3.37742]
[1776628688607,59.95,74989.9,0.0,0.97705,1e-05,3.37618]
[1776628693642,59.95,74990.87,0.0,0.97707,1e-05,3.37437]
[1776628699684,59.95,74991.62,0.0,0.97709,1e-05,3.37208]
[1776628703712,59.94,74994.63,0.0,0.97713,1e-05,3.36628]
[1776628708747,59.94,74993.07,0.0,0.97711,1e-05,3.36895]
[1776628713783,59.94,74994.24,0.0,0.97714,1e-05,3.36451]
[1776628718817,59.94,74994.64,0.0,0.97715,1e-05,3.36373]
[1776628723852,59.94,74994.53,0.0,0.97715,1e-05,3.36385]
[1776628728889,59.94,74992.74,0.0,0.97712,1e-05,3.36691]
[1776628733925,59.94,74994.91,0.0,0.97716,1e-05,3.36294]
[1776628740974,59.94,74995.19,0.0,0.97716,1e-05,3.36231]
[1776628746009,59.94,74994.84,0.0,0.97716,1e-05,3.36283]
[1776628750039,59.94,74999.38,0.0,0.97722,1e-05,3.35478]
[1776628751046,59.94,75006.39,0.0,0.97733,1e-05,3.34247]
[1776628754066,59.94,75008.88,0.0,0.97736,1e-05,3.33818]
[1776628759102,59.94,75009.32,0.0,0.97737,1e-05,3.33753]
[1776628764137,59.94,75009.32,0.0,0.97737,1e-05,3.33762]
[1776628769172,59.94,75010.11,0.0,0.97738,1e-05,3.33631]
[1776628774207,59.94,75010.08,0.0,0.97739,1e-05,3.33415]
[1776628780250,59.94,75010.52,0.0,0.9774,1e-05,3.33347]
[1776628785284,59.94,75008.77,0.0,0.97737,1e-05,3.33657]
[1776628787298,59.94,75005.06,0.0,0.97732,1e-05,3.34307]
[1776628788304,59.94,75001.37,0.0,0.97726,1e-05,3.34953]
[1776628790321,59.94,74998.48,0.0,0.97722,1e-05,3.35456]
[1776628791328,59.94,74995.28,0.0,0.97718,1e-05,3.36016]
[1776628794349,59.94,74992.1,0.0,0.97713,1e-05,3.36565]
[1776628798377,59.94,74989.0,0.0,0.97709,1e-05,3.37095]
[1776628803416,59.94,74989.38,0.0,0.97709,1e-05,3.37006]
[1776628805430,59.94,74987.12,0.0,0.97706,1e-05,3.37397]
[1776628806437,59.94,74975.22,0.0,0.97689,1e-05,3.39499]
[1776628807444,59.94,74973.83,0.0,0.97687,1e-05,3.39738]
[1776628810465,59.94,74969.25,0.0,0.9768,1e-05,3.40526]
[1776628811472,59.94,74966.02,0.0,0.97676,1e-05,3.41092]
[1776628812479,59.94,74958.62,0.0,0.97665,1e-05,3.42401]
[1776628817515,59.93,74959.13,0.0,0.97666,1e-05,3.4225]
[1776628819529,59.93,74963.93,0.0,0.97673,1e-05,3.41371]
[1776628820536,59.93,74978.28,0.0,0.97694,1e-05,3.38811]
[1776628821543,59.93,74979.3,0.0,0.97696,1e-05,3.38625]
[1776628826581,59.93,74978.91,0.0,0.97696,1e-05,3.38669]
[1776628831613,59.93,74980.35,0.0,0.97699,1e-05,3.38159]
[1776628839669,59.93,74980.6,0.0,0.977,1e-05,3.3808]
[1776628844704,59.93,74981.17,0.0,0.97701,1e-05,3.37959]
[1776628846718,59.93,74977.47,0.0,0.97696,1e-05,3.38606]
[1776628847725,59.93,74968.25,0.0,0.97682,1e-05,3.40237]
[1776628848737,59.93,74965.58,0.0,0.97678,1e-05,3.40704]
[1776628849741,59.93,74972.9,0.0,0.97689,1e-05,3.39394]
[1776628852763,59.92,74967.49,0.0,0.97681,1e-05,3.40335]
[1776628856792,59.92,74966.1,0.0,0.9768,1e-05,3.40546]
[1776628861827,59.92,74966.36,0.0,0.9768,1e-05,3.40452]
[1776628862835,59.92,74959.1,0.0,0.9767,1e-05,3.41736]
[1776628863841,59.92,74955.89,0.0,0.97665,1e-05,3.42297]
[1776628868876,59.92,74955.1,0.0,0.97664,1e-05,3.42372]
[1776628873935,59.91,74953.76,0.0,0.97663,1e-05,3.42543]
[1776628874918,59.91,74944.64,0.0,0.97649,1e-05,3.44162]
[1776628875925,59.91,74939.6,0.0,0.97642,1e-05,3.45053]
[1776628876931,59.91,74938.72,0.0,0.97641,1e-05,3.45195]
[1776628881969,59.91,74937.01,0.0,0.97639,1e-05,3.45409]
[1776628883981,59.91,74917.85,0.0,0.97611,2e-05,3.48831]
[1776628884989,59.9,74909.54,0.0,0.97598,2e-05,3.5032]
[1776628885995,59.9,74916.78,0.0,0.97609,2e-05,3.4898]
[1776628887847,59.9,74918.19,0.0,0.97612,2e-05,3.48671]
[1776628888012,59.9,74908.95,0.0,0.97598,2e-05,3.50349]
[1776628889744,59.9,74908.95,0.0,0.97598,2e-05,3.50349]
[1776628890025,59.9,74904.95,0.0,0.97592,2e-05,3.51025]
[1776628891033,59.9,74895.96,0.0,0.9758,2e-05,3.52403]
[1776628893048,59.89,74881.74,0.0,0.97559,2e-05,3.54949]
[1776628894054,59.9,74875.98,0.0,0.9755,2e-05,3.56034]
[1776628895062,59.9,74871.91,0.0,0.97543,2e-05,3.56806]
[1776628896068,59.9,74874.91,0.0,0.97548,2e-05,3.56273]
[1776628898083,59.9,74869.15,0.0,0.97538,2e-05,3.57375]
[1776628901104,59.9,74871.85,0.0,0.97542,2e-05,3.56951]
[1776628902111,59.9,74874.36,0.0,0.97546,2e-05,3.56507]
[1776628907151,59.91,74873.72,0.0,0.97544,2e-05,3.56721]
[1776628911334,59.91,74872.6,0.0,0.97542,2e-05,3.56984]
[1776628911380,59.91,74872.6,0.0,0.97542,2e-05,3.56984]
[1776628911691,59.91,74872.6,0.0,0.97542,2e-05,3.56984]
[1776628911695,59.91,74872.6,0.0,0.97542,2e-05,3.57002]
[1776628912621,59.91,74872.6,0.0,0.97542,2e-05,3.57002]
[1776628913692,59.91,74873.06,0.0,0.97542,2e-05,3.56936]
[1776628913793,59.91,74876.92,0.0,0.97548,2e-05,3.56242]
[1776628914703,59.91,74870.79,0.0,0.97538,2e-05,3.57392]
[1776628915207,59.91,74864.88,0.0,0.97529,2e-05,3.58501]
[1776628920246,59.92,74863.16,0.0,0.97526,2e-05,3.58893]
[1776628921253,59.92,74856.95,0.0,0.97516,2e-05,3.60059]
[1776628925281,59.92,74853.85,0.0,0.97511,2e-05,3.60683]
[1776628928302,59.92,74856.47,0.0,0.97514,2e-05,3.6023]
[1776628931324,59.92,74843.9,0.0,0.97494,2e-05,3.62604]
[1776628932331,59.92,74847.37,0.0,0.975,2e-05,3.61964]
[1776628937392,59.93,74849.46,0.0,0.97503,2e-05,3.61619]
[1776628942404,59.93,74849.63,0.0,0.97503,2e-05,3.61635]
[1776628945425,59.93,74843.52,0.0,0.97493,2e-05,3.628]
[1776628946432,59.93,74836.47,0.0,0.97481,2e-05,3.64125]
[1776628948482,59.93,74824.38,0.0,0.97462,2e-05,3.66398]
[1776628949483,59.93,74814.24,0.0,0.97446,2e-05,3.68315]
[1776628950093,59.93,74814.24,0.0,0.97446,2e-05,3.68315]
[1776628950221,59.93,74814.24,0.0,0.97446,2e-05,3.68315]
[1776628950489,59.93,74814.67,0.0,0.97447,2e-05,3.68232]
[1776628951497,59.93,74808.06,0.0,0.97438,2e-05,3.69238]
[1776628954097,59.93,74808.87,0.0,0.97439,2e-05,3.69078]
[1776628954518,59.93,74805.85,0.0,0.97434,2e-05,3.69646]
[1776628956532,59.93,74800.2,0.0,0.97425,2e-05,3.7071]
[1776628957541,59.93,74797.61,0.0,0.97421,2e-05,3.71195]
[1776628958546,59.93,74793.77,0.0,0.97415,2e-05,3.71918]
[1776628961567,59.93,74802.27,0.0,0.97429,2e-05,3.7028]
[1776628962574,59.93,74807.51,0.0,0.97437,2e-05,3.69283]
[1776628965595,59.93,74813.86,0.0,0.97448,2e-05,3.68073]
[1776628968625,59.93,74818.05,0.0,0.97454,2e-05,3.67279]
[1776628969632,59.93,74822.13,0.0,0.97461,2e-05,3.66511]
[1776628970529,59.93,74822.13,0.0,0.97461,2e-05,3.66511]
[1776628970640,59.93,74822.2,0.0,0.97461,2e-05,3.66499]
[1776628973661,59.93,74819.66,0.0,0.97457,2e-05,3.66983]
[1776628974510,59.93,74819.66,0.0,0.97457,2e-05,3.66983]
[1776628974668,59.93,74816.59,0.0,0.97452,2e-05,3.67562]
[1776628975675,59.93,74813.99,0.0,0.97448,2e-05,3.68052]
[1776628976682,59.93,74801.49,0.0,0.97428,2e-05,3.70416]
[1776628977689,59.93,74796.18,0.0,0.97419,2e-05,3.71419]
[1776628979704,59.93,74793.52,0.0,0.97415,2e-05,3.71911]
[1776628980174,59.93,74793.52,0.0,0.97415,2e-05,3.71911]
[1776628980224,59.93,74793.52,0.0,0.97415,2e-05,3.71911]
[1776628980245,59.93,74793.52,0.0,0.97415,2e-05,3.71911]
[1776628980711,59.93,74793.77,0.0,0.97415,2e-05,3.7188]
[1776628981718,59.93,74791.33,0.0,0.97411,2e-05,3.72337]
[1776628983732,59.93,74781.49,0.0,0.97395,2e-05,3.74198]
[1776628984747,59.93,74771.15,0.0,0.97378,2e-05,3.76167]
[1776628985754,59.92,74780.62,0.0,0.97394,2e-05,3.7434]
[1776628986761,59.92,74783.26,0.0,0.97399,2e-05,3.73825]
[1776628987767,59.92,74787.69,0.0,0.97406,2e-05,3.7297]
[1776628989782,59.92,74790.59,0.0,0.97411,2e-05,3.72401]
[1776628990790,59.92,74796.18,0.0,0.9742,2e-05,3.7133]
[1776628991796,59.92,74799.9,0.0,0.97426,2e-05,3.70618]
[1776628993810,59.92,74810.06,0.0,0.97442,2e-05,3.68684]
[1776628994817,59.92,74801.12,0.0,0.97428,2e-05,3.70375]
[1776628995824,59.92,74801.71,0.0,0.97429,2e-05,3.70258]
[1776628996831,59.92,74783.97,0.0,0.974,2e-05,3.73628]
[1776628997838,59.92,74783.72,0.0,0.974,2e-05,3.73666]
[1776629000859,59.92,74786.16,0.0,0.97404,2e-05,3.73172]
[1776629001079,59.92,74786.16,0.0,0.97404,2e-05,3.73172]
[1776629001133,59.92,74786.16,0.0,0.97404,2e-05,3.73172]
[1776629001187,59.92,74786.16,0.0,0.97404,2e-05,3.73172]
[1776629004890,59.92,74774.05,0.0,0.97385,2e-05,3.75453]
[1776629005894,59.92,74755.5,0.0,0.97354,2e-05,3.79007]
[1776629006901,59.92,74753.07,0.0,0.9735,2e-05,3.79457]
[1776629009928,59.91,74757.59,0.0,0.97358,2e-05,3.78528]
[1776629010936,59.91,74763.7,0.0,0.97368,2e-05,3.77334]
[1776629017985,59.91,74767.21,0.0,0.97377,2e-05,3.76306]
[1776629018992,59.91,74769.89,0.0,0.97381,2e-05,3.75778]
[1776629019999,59.91,74778.19,0.0,0.97395,2e-05,3.74175]
[1776629021005,59.91,74785.83,0.0,0.97407,2e-05,3.72706]
[1776629025034,59.91,74792.6,0.0,0.97419,2e-05,3.71384]
[1776629026271,59.91,74792.6,0.0,0.97419,2e-05,3.71384]
[1776629026408,59.91,74790.99,0.0,0.97416,2e-05,3.71684]
[1776629027048,59.91,74786.9,0.0,0.9741,2e-05,3.72455]
[1776629029062,59.9,74775.94,0.0,0.97392,2e-05,3.74531]
[1776629030257,59.9,74775.94,0.0,0.97392,2e-05,3.74531]
[1776629030286,59.9,74775.18,0.0,0.97391,2e-05,3.74652]
[1776629031076,59.9,74778.54,0.0,0.97396,2e-05,3.7401]
[1776629032083,59.9,74780.9,0.0,0.974,2e-05,3.73547]
[1776629033097,59.9,74788.27,0.0,0.97412,2e-05,3.72131]
[1776629034099,59.9,74790.81,0.0,0.97417,2e-05,3.71637]
[1776629036066,59.9,74791.64,0.0,0.97418,2e-05,3.71472]
[1776629036165,59.9,74791.64,0.0,0.97418,2e-05,3.71472]
[1776629036200,59.9,74791.64,0.0,0.97418,2e-05,3.71472]
[1776629040142,59.9,74794.78,0.0,0.97423,2e-05,3.70845]
[1776629043162,59.9,74783.85,0.0,0.97406,2e-05,3.7291]
[1776629045178,59.9,74781.26,0.0,0.97402,2e-05,3.73392]
[1776629046264,59.9,74781.26,0.0,0.97402,2e-05,3.73392]
[1776629046316,59.9,74781.26,0.0,0.97402,2e-05,3.73392]
[1776629046442,59.9,74781.26,0.0,0.97402,2e-05,3.73392]
[1776629048200,59.9,74772.29,0.0,0.97387,2e-05,3.75081]
[1776629049207,59.9,74767.28,0.0,0.97379,2e-05,3.76034]
[1776629050215,59.9,74773.43,0.0,0.97389,2e-05,3.74844]
[1776629052079,59.9,74774.55,0.0,0.97391,2e-05,3.74617]
[1776629052104,59.9,74774.55,0.0,0.97391,2e-05,3.74617]
[1776629052196,59.9,74774.55,0.0,0.97391,2e-05,3.74617]
[1776629057264,59.9,74775.49,0.0,0.97393,2e-05,3.74391]
[1776629059278,59.9,74770.42,0.0,0.97385,2e-05,3.7539]
[1776629060285,59.9,74767.97,0.0,0.9738,2e-05,3.75872]
[1776629061297,59.9,74758.72,0.0,0.97365,2e-05,3.7765]
[1776629062304,59.9,74758.92,0.0,0.97365,2e-05,3.77631]
[1776629064318,59.9,74765.91,0.0,0.97377,2e-05,3.76303]
[1776629066097,59.9,74763.99,0.0,0.97373,2e-05,3.76683]
[1776629066193,59.9,74763.99,0.0,0.97373,2e-05,3.76683]
[1776629066256,59.9,74763.99,0.0,0.97373,2e-05,3.76683]
[1776629066581,59.9,74763.99,0.0,0.97373,2e-05,3.76683]
[1776629066698,59.9,74763.99,0.0,0.97373,2e-05,3.76683]
[1776629071748,59.9,74763.22,0.0,0.97372,2e-05,3.7688]
[1776629071800,59.9,74763.22,0.0,0.97372,2e-05,3.7688]
[1776629071945,59.9,74763.22,0.0,0.97372,2e-05,3.7688]
[1776629072374,59.9,74761.02,0.0,0.9737,2e-05,3.77078]
[1776629077409,59.9,74759.75,0.0,0.97367,2e-05,3.77366]
[1776629079565,59.9,74760.55,0.0,0.97368,2e-05,3.77221]
[1776629079689,59.9,74760.55,0.0,0.97368,2e-05,3.77221]
[1776629079829,59.9,74760.55,0.0,0.97368,2e-05,3.77221]
[1776629081797,59.9,74762.35,0.0,0.97371,2e-05,3.76892]
[1776629081942,59.9,74762.35,0.0,0.97371,2e-05,3.76892]
[1776629085465,59.91,74749.73,0.0,0.9735,2e-05,3.79371]
[1776629086471,59.91,74752.7,0.0,0.97355,2e-05,3.78802]
[1776629088981,59.91,74753.01,0.0,0.97355,2e-05,3.78748]
[1776629088986,59.91,74753.01,0.0,0.97355,2e-05,3.78748]
[1776629088488,59.91,74762.02,0.0,0.9737,2e-05,3.77019]
[1776629089189,59.91,74762.02,0.0,0.9737,2e-05,3.77019]
[1776629089494,59.91,74762.89,0.0,0.97371,2e-05,3.76861]
[1776629094529,59.91,74762.95,0.0,0.97371,2e-05,3.76894]
[1776629099794,59.91,74762.92,0.0,0.97371,2e-05,3.76935]
[1776629101384,59.91,74762.66,0.0,0.9737,2e-05,3.77003]
[1776629101408,59.91,74762.66,0.0,0.9737,2e-05,3.77003]
[1776629101440,59.91,74762.66,0.0,0.9737,2e-05,3.77003]
[1776629106613,59.91,74763.76,0.0,0.97372,2e-05,3.76748]
[1776629107441,59.91,74763.76,0.0,0.97372,2e-05,3.76748]
[1776629107622,59.91,74762.4,0.0,0.9737,2e-05,3.7701]
[1776629108196,59.91,74762.4,0.0,0.9737,2e-05,3.7701]
[1776629108280,59.91,74762.4,0.0,0.9737,2e-05,3.7701]
[1776629111300,59.91,74760.2,0.0,0.97367,2e-05,3.77372]
[1776629111651,59.91,74761.59,0.0,0.9737,2e-05,3.77089]
[1776629112668,59.91,74761.59,0.0,0.9737,2e-05,3.77089]
[1776629112753,59.91,74755.5,0.0,0.9736,2e-05,3.78246]
[1776629113665,59.91,74742.34,0.0,0.97338,2e-05,3.80771]
[1776629114672,59.9,74741.89,0.0,0.97337,2e-05,3.80836]
[1776629115786,59.9,74741.89,0.0,0.97337,2e-05,3.80836]
[1776629115838,59.9,74741.89,0.0,0.97337,2e-05,3.80836]
[1776629116473,59.9,74741.8,0.0,0.97337,2e-05,3.80832]
[1776629116686,59.9,74741.88,0.0,0.97338,2e-05,3.80795]
[1776629120407,59.9,74741.5,0.0,0.97338,2e-05,3.80804]
[1776629120714,59.9,74744.31,0.0,0.97342,2e-05,3.80238]
[1776629121721,59.9,74741.9,0.0,0.97339,2e-05,3.80683]
[1776629122118,59.9,74741.9,0.0,0.97339,2e-05,3.80683]
[1776629122170,59.9,74741.9,0.0,0.97339,2e-05,3.80683]
[1776629123740,59.9,74733.47,0.0,0.97325,2e-05,3.82274]
[1776629124285,59.9,74733.47,0.0,0.97325,2e-05,3.82274]
[1776629124743,59.9,74723.02,0.0,0.97308,2e-05,3.84284]
[1776629125750,59.89,74723.31,0.0,0.97308,2e-05,3.842]
[1776629127764,59.89,74732.12,0.0,0.97324,2e-05,3.82429]
[1776629128771,59.89,74736.26,0.0,0.97331,2e-05,3.81601]
[1776629129821,59.89,74736.26,0.0,0.97331,2e-05,3.81601]
[1776629129935,59.89,74736.26,0.0,0.97331,2e-05,3.81601]
[1776629129949,59.89,74736.26,0.0,0.97331,2e-05,3.81601]
[1776629135819,59.88,74739.98,0.0,0.9734,2e-05,3.80478]
[1776629138268,59.88,74740.05,0.0,0.9734,2e-05,3.80422]
[1776629138440,59.88,74740.05,0.0,0.9734,2e-05,3.80422]
[1776629143876,59.88,74739.35,0.0,0.9734,2e-05,3.80427]
[1776629144759,59.88,74739.35,0.0,0.9734,2e-05,3.80427]
[1776629144885,59.88,74743.75,0.0,0.97348,2e-05,3.79554]
[1776629146013,59.88,74743.75,0.0,0.97348,2e-05,3.79554]
[1776629146035,59.88,74743.75,0.0,0.97348,2e-05,3.79554]
[1776629146899,59.87,74741.07,0.0,0.97344,2e-05,3.80032]
[1776629147214,59.87,74741.07,0.0,0.97344,2e-05,3.80032]
[1776629147905,59.87,74733.4,0.0,0.97331,2e-05,3.81497]
[1776629148554,59.87,74733.4,0.0,0.97331,2e-05,3.81497]
[1776629148913,59.87,74732.76,0.0,0.9733,2e-05,3.81597]
[1776629153948,59.87,74732.61,0.0,0.97331,2e-05,3.81509]
[1776629158983,59.86,74737.72,0.0,0.9734,2e-05,3.80401]
[1776629160699,59.86,74739.11,0.0,0.97343,2e-05,3.8011]
[1776629160997,59.86,74738.43,0.0,0.97342,2e-05,3.80221]
[1776629162591,59.86,74738.43,0.0,0.97342,2e-05,3.80221]
[1776629162701,59.86,74738.43,0.0,0.97342,2e-05,3.80221]
[1776629163011,59.86,74739.07,0.0,0.97343,2e-05,3.80054]
[1776629168046,59.85,74736.47,0.0,0.9734,2e-05,3.80452]
[1776629168788,59.85,74736.47,0.0,0.9734,2e-05,3.80452]
[1776629168942,59.85,74736.47,0.0,0.9734,2e-05,3.80452]
[1776629170060,59.85,74731.6,0.0,0.97332,2e-05,3.81352]
[1776629171657,59.85,74731.07,0.0,0.97331,2e-05,3.81432]
[1776629172047,59.85,74731.07,0.0,0.97331,2e-05,3.81432]
[1776629172074,59.85,74733.35,0.0,0.97335,2e-05,3.80966]
[1776629173509,59.85,74733.45,0.0,0.97336,2e-05,3.80925]
[1776629173858,59.85,74733.45,0.0,0.97336,2e-05,3.80925]
[1776629177109,59.84,74736.99,0.0,0.97342,2e-05,3.80152]
[1776629180998,59.84,74736.92,0.0,0.97343,2e-05,3.80125]
[1776629181195,59.84,74736.82,0.0,0.97343,2e-05,3.80105]
[1776629181259,59.84,74741.17,0.0,0.9735,2e-05,3.79263]
[1776629182874,59.84,74741.17,0.0,0.9735,2e-05,3.79263]
[1776629182938,59.84,74741.17,0.0,0.9735,2e-05,3.79263]
[1776629182975,59.84,74741.94,0.0,0.97352,2e-05,3.79077]
[1776629189593,59.84,74742.32,0.0,0.97353,2e-05,3.78967]
[1776629189706,59.84,74742.32,0.0,0.97353,2e-05,3.78967]
[1776629194959,59.83,74742.33,0.0,0.97353,2e-05,3.78873]
[1776629195191,59.83,74742.01,0.0,0.97355,2e-05,3.78597]
[1776629196386,59.83,74742.0,0.0,0.97355,2e-05,3.78599]
[1776629196439,59.83,74742.0,0.0,0.97355,2e-05,3.78599]
[1776629196540,59.83,74742.08,0.0,0.97356,2e-05,3.78546]
[1776629200171,59.83,74742.26,0.0,0.97356,2e-05,3.78474]
[1776629200195,59.83,74742.26,0.0,0.97356,2e-05,3.78474]
[1776629205304,59.82,74742.6,0.0,0.97358,2e-05,3.783]
[1776629211347,59.82,74743.22,0.0,0.9736,2e-05,3.78071]
[1776629215020,59.82,74742.97,0.0,0.9736,2e-05,3.78084]
[1776629215193,59.81,74742.97,0.0,0.9736,2e-05,3.78049]
[1776629217023,59.81,74742.94,0.0,0.9736,2e-05,3.78055]
[1776629217061,59.81,74743.08,0.0,0.9736,2e-05,3.77993]
[1776629217197,59.81,74743.08,0.0,0.9736,2e-05,3.77993]
[1776629217523,59.81,74743.08,0.0,0.9736,2e-05,3.77993]
[1776629217698,59.81,74743.08,0.0,0.9736,2e-05,3.77993]
[1776629217735,59.81,74739.61,0.0,0.97355,2e-05,3.78645]
[1776629221232,59.81,74737.21,0.0,0.97351,2e-05,3.79071]
[1776629221438,59.81,74737.21,0.0,0.97351,2e-05,3.79071]
[1776629221537,59.81,74733.42,0.0,0.97345,2e-05,3.79766]
[1776629222741,59.81,74733.42,0.0,0.97345,2e-05,3.79766]
[1776629222951,59.81,74733.42,0.0,0.97345,2e-05,3.79766]
[1776629223011,59.81,74732.35,0.0,0.97343,2e-05,3.79953]
[1776629225445,59.81,74740.61,0.0,0.97358,2e-05,3.78314]
[1776629226800,59.81,74740.61,0.0,0.97358,2e-05,3.78314]
[1776629226991,59.8,74727.92,0.0,0.97337,2e-05,3.80733]
[1776629228465,59.8,74731.54,0.0,0.97343,2e-05,3.79988]
[1776629229659,59.8,74731.54,0.0,0.97343,2e-05,3.79988]
[1776629229733,59.8,74731.54,0.0,0.97343,2e-05,3.79988]
[1776629230086,59.8,74731.54,0.0,0.97343,2e-05,3.79988]
[1776629230141,59.8,74732.15,0.0,0.97344,2e-05,3.79849]
[1776629235517,59.8,74741.24,0.0,0.9736,2e-05,3.7799]
[1776629236301,59.8,74741.24,0.0,0.9736,2e-05,3.7799]
[1776629236439,59.8,74741.24,0.0,0.9736,2e-05,3.7799]
[1776629236522,59.8,74748.75,0.0,0.97373,2e-05,3.76522]
[1776629237529,59.8,74760.27,0.0,0.97392,2e-05,3.74278]
[1776629239543,59.79,74768.02,0.0,0.97405,2e-05,3.72785]
[1776629240760,59.79,74768.02,0.0,0.97405,2e-05,3.72785]
[1776629240937,59.79,74768.02,0.0,0.97405,2e-05,3.72785]
[1776629242564,59.79,74777.24,0.0,0.9742,2e-05,3.70992]
[1776629243571,59.79,74781.88,0.0,0.97428,2e-05,3.70104]
[1776629245585,59.79,74787.69,0.0,0.97437,2e-05,3.68993]
[1776629246504,59.79,74787.69,0.0,0.97437,2e-05,3.68993]
[1776629246693,59.79,74787.69,0.0,0.97437,2e-05,3.68993]
[1776629247599,59.79,74810.75,0.0,0.97474,2e-05,3.64637]
[1776629248605,59.79,74816.27,0.0,0.97483,2e-05,3.63606]
[1776629250610,59.79,74816.64,0.0,0.97483,2e-05,3.63544]
[1776629250709,59.79,74816.64,0.0,0.97483,2e-05,3.63544]
[1776629251627,59.79,74797.64,0.0,0.97455,2e-05,3.66893]
[1776629252634,59.79,74796.39,0.0,0.97452,2e-05,3.6713]
[1776629253986,59.79,74796.39,0.0,0.97452,2e-05,3.6713]
[1776629254194,59.79,74796.39,0.0,0.97452,2e-05,3.6713]
[1776629255028,59.79,74794.12,0.0,0.97449,2e-05,3.6756]
[1776629255202,59.79,74792.29,0.0,0.97446,2e-05,3.67906]
[1776629261697,59.79,74787.08,0.0,0.97438,2e-05,3.6889]
[1776629266732,59.79,74786.5,0.0,0.97437,2e-05,3.68994]
[1776629267713,59.79,74786.5,0.0,0.97437,2e-05,3.68994]
[1776629271767,59.79,74782.28,0.0,0.9743,2e-05,3.69788]
[1776629273891,59.79,74781.0,0.0,0.97428,2e-05,3.70029]
[1776629273946,59.79,74781.0,0.0,0.97428,2e-05,3.70029]
[1776629273992,59.79,74780.89,0.0,0.97428,2e-05,3.70048]
[1776629278595,59.79,74778.4,0.0,0.97424,2e-05,3.70513]
[1776629282267,59.79,74779.97,0.0,0.97426,2e-05,3.70203]
[1776629282436,59.79,74779.97,0.0,0.97426,2e-05,3.70203]
[1776629282844,59.79,74783.2,0.0,0.97432,2e-05,3.69586]
[1776629286872,59.79,74786.72,0.0,0.97437,2e-05,3.68914]
[1776629289892,59.79,74794.23,0.0,0.97449,2e-05,3.67492]
[1776629294927,59.79,74795.75,0.0,0.97452,2e-05,3.67216]
[1776629295935,59.79,74803.46,0.0,0.97464,2e-05,3.65765]
[1776629296942,59.79,74811.81,0.0,0.97477,2e-05,3.64199]
[1776629299963,59.79,74811.77,0.0,0.97477,2e-05,3.64231]
[1776629304998,59.8,74813.03,0.0,0.97479,2e-05,3.64032]
[1776629310033,59.8,74814.38,0.0,0.97481,2e-05,3.63816]
[1776629315068,59.8,74818.54,0.0,0.97488,2e-05,3.62836]
[1776629320103,59.8,74816.76,0.0,0.97485,2e-05,3.63209]
[1776629325139,59.8,74815.11,0.0,0.97482,2e-05,3.63557]
[1776629330174,59.8,74813.15,0.0,0.97479,2e-05,3.63956]
[1776629333194,59.8,74807.69,0.0,0.9747,2e-05,3.64998]
[1776629334202,59.8,74793.53,0.0,0.97447,2e-05,3.67673]
[1776629335209,59.8,74791.91,0.0,0.97445,2e-05,3.67979]
[1776629340244,59.8,74790.71,0.0,0.97443,2e-05,3.68203]
[1776629342258,59.8,74803.41,0.0,0.97463,2e-05,3.65804]
[1776629343264,59.8,74803.62,0.0,0.97464,2e-05,3.65768]
[1776629348299,59.81,74805.02,0.0,0.97466,2e-05,3.65523]
[1776629350314,59.81,74808.52,0.0,0.97471,2e-05,3.64874]
[1776629355349,59.81,74805.63,0.0,0.97466,2e-05,3.65445]
[1776629362398,59.81,74806.51,0.0,0.97468,2e-05,3.65313]
[1776629367440,59.81,74807.79,0.0,0.97469,2e-05,3.65099]
[1776629370461,59.81,74816.26,0.0,0.97483,2e-05,3.63525]
[1776629375499,59.81,74818.12,0.0,0.97487,2e-05,3.62978]
[1776629380535,59.81,74821.45,0.0,0.97492,2e-05,3.62401]
[1776629381542,59.81,74814.7,0.0,0.97481,2e-05,3.63674]
[1776629383556,59.82,74835.79,0.0,0.97514,2e-05,3.59753]
[1776629385122,59.82,74835.79,0.0,0.97514,2e-05,3.59753]
[1776629385223,59.82,74835.39,0.0,0.97513,2e-05,3.59849]
[1776629387152,59.82,74837.38,0.0,0.97517,2e-05,3.59479]
[1776629392619,59.82,74836.02,0.0,0.97514,2e-05,3.5983]
[1776629397654,59.82,74837.27,0.0,0.97515,2e-05,3.59665]
[1776629398882,59.82,74837.27,0.0,0.97515,2e-05,3.59665]
[1776629398958,59.82,74837.27,0.0,0.97515,2e-05,3.59665]
[1776629399060,59.82,74837.27,0.0,0.97515,2e-05,3.59691]
[1776629400675,59.83,74830.52,0.0,0.97504,2e-05,3.60961]
[1776629402938,59.83,74828.88,0.0,0.97501,2e-05,3.6128]
[1776629403037,59.83,74825.83,0.0,0.97496,2e-05,3.6187]
[1776629405581,59.83,74825.88,0.0,0.97496,2e-05,3.61879]
[1776629405694,59.83,74825.88,0.0,0.97496,2e-05,3.61879]
[1776629405787,59.83,74825.44,0.0,0.97495,2e-05,3.61971]
[1776629411752,59.83,74823.26,0.0,0.97492,2e-05,3.6243]
[1776629416210,59.83,74821.76,0.0,0.97489,2e-05,3.62727]
[1776629416435,59.83,74821.69,0.0,0.97489,2e-05,3.62755]
[1776629422830,59.83,74821.52,0.0,0.97488,2e-05,3.62838]
[1776629427864,59.84,74829.41,0.0,0.975,2e-05,3.614]
[1776629428872,59.84,74832.11,0.0,0.97505,2e-05,3.60907]
[1776629429878,59.84,74837.05,0.0,0.97512,2e-05,3.59998]
[1776629432362,59.84,74837.0,0.0,0.97512,2e-05,3.60019]
[1776629432437,59.84,74837.07,0.0,0.97514,2e-05,3.5978]
[1776629432941,59.84,74837.07,0.0,0.97514,2e-05,3.5978]
[1776629433014,59.84,74837.85,0.0,0.97515,2e-05,3.59647]
[1776629434913,59.84,74841.72,0.0,0.97521,2e-05,3.58954]
[1776629438047,59.84,74842.16,0.0,0.97521,2e-05,3.58901]
[1776629438205,59.84,74842.16,0.0,0.97521,2e-05,3.58901]
[1776629438303,59.84,74842.95,0.0,0.97522,2e-05,3.58768]
[1776629438433,59.84,74842.95,0.0,0.97522,2e-05,3.58768]
[1776629438693,59.84,74842.95,0.0,0.97522,2e-05,3.58768]
[1776629441962,59.84,74830.69,0.0,0.97502,2e-05,3.61108]
[1776629442970,59.84,74832.08,0.0,0.97505,2e-05,3.6086]
[1776629443606,59.84,74832.08,0.0,0.97505,2e-05,3.6086]
[1776629443703,59.84,74832.08,0.0,0.97505,2e-05,3.6086]
[1776629444196,59.84,74832.08,0.0,0.97505,2e-05,3.6086]
[1776629444293,59.84,74832.04,0.0,0.97504,2e-05,3.60878]
[1776629444439,59.84,74832.04,0.0,0.97504,2e-05,3.60878]
[1776629448006,59.85,74837.65,0.0,0.97513,2e-05,3.59879]
[1776629449381,59.85,74837.65,0.0,0.97513,2e-05,3.59879]
[1776629449443,59.85,74837.67,0.0,0.97513,2e-05,3.59888]
[1776629449907,59.85,74837.67,0.0,0.97513,2e-05,3.59888]
[1776629449942,59.85,74837.67,0.0,0.97513,2e-05,3.59888]
[1776629450020,59.85,74838.42,0.0,0.97514,2e-05,3.59761]
[1776629451027,59.85,74826.63,0.0,0.97495,2e-05,3.61971]
[1776629452034,59.85,74825.57,0.0,0.97493,2e-05,3.62178]
[1776629454758,59.85,74825.59,0.0,0.97493,2e-05,3.62193]
[1776629454938,59.85,74825.59,0.0,0.97493,2e-05,3.62193]
[1776629455057,59.85,74825.59,0.0,0.97493,2e-05,3.62193]
[1776629455192,59.85,74825.59,0.0,0.97493,2e-05,3.62193]
[1776629455269,59.85,74825.62,0.0,0.97493,2e-05,3.62197]
[1776629461097,59.85,74829.05,0.0,0.97498,2e-05,3.61616]
[1776629461711,59.85,74829.05,0.0,0.97498,2e-05,3.61616]
[1776629461936,59.85,74829.05,0.0,0.97498,2e-05,3.61616]
[1776629461997,59.85,74829.05,0.0,0.97498,2e-05,3.61616]
[1776629462199,59.85,74829.05,0.0,0.97498,2e-05,3.61616]
[1776629462300,59.85,74830.2,0.0,0.975,2e-05,3.61413]
[1776629466999,59.86,74832.49,0.0,0.97503,2e-05,3.61033]
[1776629467196,59.86,74832.49,0.0,0.97503,2e-05,3.61033]
[1776629467265,59.86,74833.87,0.0,0.97505,2e-05,3.60789]
[1776629467863,59.86,74833.87,0.0,0.97505,2e-05,3.60789]
[1776629467937,59.86,74833.87,0.0,0.97505,2e-05,3.60789]
[1776629473181,59.86,74835.03,0.0,0.97506,2e-05,3.60649]
[1776629474086,59.86,74835.03,0.0,0.97506,2e-05,3.60649]
[1776629474199,59.86,74835.03,0.0,0.97506,2e-05,3.60649]
[1776629474294,59.86,74834.26,0.0,0.97505,2e-05,3.60805]
[1776629474531,59.86,74834.26,0.0,0.97505,2e-05,3.60805]
[1776629474692,59.86,74834.26,0.0,0.97505,2e-05,3.60805]
[1776629480230,59.86,74834.09,0.0,0.97504,2e-05,3.6091]
[1776629485265,59.87,74833.73,0.0,0.97503,2e-05,3.61038]
[1776629485883,59.87,74833.73,0.0,0.97503,2e-05,3.61038]
[1776629485936,59.87,74833.73,0.0,0.97503,2e-05,3.61038]
[1776629486271,59.87,74834.13,0.0,0.97504,2e-05,3.60975]
[1776629486609,59.87,74834.13,0.0,0.97504,2e-05,3.60975]
[1776629486691,59.87,74834.13,0.0,0.97504,2e-05,3.60975]
[1776629492314,59.87,74834.49,0.0,0.97505,2e-05,3.60743]
[1776629493893,59.87,74834.6,0.0,0.97505,2e-05,3.60735]
[1776629493943,59.87,74834.6,0.0,0.97505,2e-05,3.60735]
[1776629494424,59.87,74834.6,0.0,0.97505,2e-05,3.60735]
[1776629494327,59.87,74834.47,0.0,0.97505,2e-05,3.60772]
[1776629494445,59.87,74834.47,0.0,0.97505,2e-05,3.60772]
[1776629500374,59.87,74834.04,0.0,0.97504,2e-05,3.60924]
[1776629500766,59.87,74834.04,0.0,0.97504,2e-05,3.60924]
[1776629500946,59.87,74834.04,0.0,0.97504,2e-05,3.60924]
[1776629501125,59.87,74834.04,0.0,0.97504,2e-05,3.60924]
[1776629501199,59.87,74834.04,0.0,0.97504,2e-05,3.60924]
[1776629501291,59.87,74834.04,0.0,0.97504,2e-05,3.60936]
[1776629506412,59.88,74834.98,0.0,0.97505,2e-05,3.60821]
[1776629507555,59.88,74834.81,0.0,0.97504,2e-05,3.60865]
[1776629507692,59.88,74834.81,0.0,0.97504,2e-05,3.60865]
[1776629509433,59.88,74835.66,0.0,0.97505,2e-05,3.60731]
[1776629510440,59.88,74848.62,0.0,0.97526,2e-05,3.58336]
[1776629511447,59.88,74852.6,0.0,0.97532,2e-05,3.57616]
[1776629512454,59.88,74856.7,0.0,0.97538,2e-05,3.56875]
[1776629514468,59.88,74860.47,0.0,0.97543,2e-05,3.56218]
[1776629515569,59.88,74860.47,0.0,0.97543,2e-05,3.56218]
[1776629515694,59.88,74860.47,0.0,0.97543,2e-05,3.56218]
[1776629520510,59.89,74865.9,0.0,0.97551,2e-05,3.55337]
[1776629522523,59.89,74868.96,0.0,0.97555,2e-05,3.54815]
[1776629527440,59.89,74870.43,0.0,0.97557,2e-05,3.54608]
[1776629527699,59.89,74870.59,0.0,0.97557,2e-05,3.546]
[1776629527762,59.89,74870.59,0.0,0.97557,2e-05,3.54621]
[1776629528566,59.9,74865.23,0.0,0.97548,2e-05,3.55628]
[1776629530268,59.9,74865.23,0.0,0.97548,2e-05,3.55628]
[1776629530440,59.9,74865.23,0.0,0.97548,2e-05,3.55628]
[1776629536622,59.9,74864.89,0.0,0.97547,2e-05,3.55838]
[1776629541657,59.91,74865.89,0.0,0.97548,2e-05,3.5574]
[1776629544131,59.91,74866.49,0.0,0.97548,2e-05,3.55647]
[1776629544194,59.91,74866.49,0.0,0.97548,2e-05,3.55647]
[1776629544280,59.91,74867.09,0.0,0.97549,2e-05,3.55571]
[1776629544729,59.91,74867.09,0.0,0.97549,2e-05,3.55571]
[1776629544946,59.91,74867.09,0.0,0.97549,2e-05,3.55571]
[1776629552734,59.91,74867.05,0.0,0.97549,2e-05,3.5548]
[1776629555677,59.91,74867.05,0.0,0.97549,2e-05,3.5548]
[1776629555755,59.92,74816.27,0.0,0.97469,2e-05,3.64972]
[1776629556762,59.92,74824.55,0.0,0.97482,2e-05,3.63437]
[1776629557769,59.92,74831.8,0.0,0.97494,2e-05,3.62084]
[1776629559013,59.92,74831.8,0.0,0.97494,2e-05,3.62084]
[1776629559087,59.92,74831.71,0.0,0.97493,2e-05,3.6211]
[1776629565826,59.92,74831.86,0.0,0.97493,2e-05,3.6212]
[1776629570860,59.92,74840.08,0.0,0.97506,2e-05,3.60621]
[1776629572874,59.92,74840.49,0.0,0.97506,2e-05,3.60561]
[1776629574048,59.92,74840.49,0.0,0.97506,2e-05,3.60561]
[1776629574198,59.92,74840.49,0.0,0.97506,2e-05,3.60561]
[1776629574269,59.92,74840.68,0.0,0.97507,2e-05,3.60545]
[1776629574736,59.92,74840.68,0.0,0.97507,2e-05,3.60545]
[1776629574944,59.92,74840.68,0.0,0.97507,2e-05,3.60545]
[1776629580930,59.93,74843.72,0.0,0.97511,2e-05,3.60046]
[1776629584033,59.93,74843.75,0.0,0.97511,2e-05,3.60062]
[1776629584194,59.93,74843.75,0.0,0.97511,2e-05,3.60062]
[1776629584238,59.93,74843.53,0.0,0.9751,2e-05,3.60113]
[1776629584907,59.93,74843.53,0.0,0.9751,2e-05,3.60113]
[1776629584942,59.93,74843.53,0.0,0.9751,2e-05,3.60113]
[1776629586972,59.93,74847.9,0.0,0.97517,2e-05,3.59334]
[1776629588987,59.93,74851.79,0.0,0.97523,2e-05,3.58636]
[1776629590540,59.93,74851.79,0.0,0.97523,2e-05,3.58636]
[1776629590693,59.93,74853.81,0.0,0.97526,2e-05,3.58275]
[1776629591160,59.93,74853.81,0.0,0.97526,2e-05,3.58275]
[1776629591207,59.93,74853.81,0.0,0.97526,2e-05,3.58275]
[1776629591261,59.93,74854.8,0.0,0.97527,2e-05,3.58105]
[1776629593392,59.93,74855.09,0.0,0.97528,2e-05,3.58066]
[1776629593490,59.93,74852.28,0.0,0.97523,2e-05,3.586]
[1776629594025,59.93,74783.45,0.0,0.97413,2e-05,3.71522]
[1776629595032,59.93,74780.38,0.0,0.97408,2e-05,3.72158]
[1776629596039,59.93,74771.66,0.0,0.97394,2e-05,3.73812]
[1776629596977,59.93,74771.66,0.0,0.97394,2e-05,3.73812]
[1776629597046,59.93,74762.97,0.0,0.9738,2e-05,3.75463]
[1776629598053,59.93,74757.74,0.0,0.97371,2e-05,3.76451]
[1776629600067,59.93,74752.74,0.0,0.97363,2e-05,3.77377]
[1776629601076,59.93,74748.23,0.0,0.97356,2e-05,3.78226]
[1776629602083,59.93,74754.07,0.0,0.97366,2e-05,3.77081]
[1776629603089,59.93,74763.92,0.0,0.97382,2e-05,3.75172]
[1776629604097,59.93,74765.47,0.0,0.97385,2e-05,3.7486]
[1776629606111,59.93,74768.92,0.0,0.97391,2e-05,3.74171]
[1776629611268,59.92,74769.26,0.0,0.97392,2e-05,3.74054]
[1776629611442,59.92,74769.26,0.0,0.97392,2e-05,3.74054]
[1776629611371,59.92,74769.33,0.0,0.97393,2e-05,3.73785]
[1776629612164,59.92,74774.35,0.0,0.97402,2e-05,3.72814]
[1776629613524,59.92,74774.35,0.0,0.97402,2e-05,3.72814]
[1776629613690,59.92,74775.12,0.0,0.97403,2e-05,3.72656]
[1776629619214,59.92,74775.98,0.0,0.97405,2e-05,3.7243]
[1776629624092,59.92,74777.34,0.0,0.97408,2e-05,3.72129]
[1776629624197,59.92,74777.34,0.0,0.97408,2e-05,3.72129]
[1776629624249,59.92,74778.05,0.0,0.97409,2e-05,3.71984]
[1776629624714,59.92,74778.05,0.0,0.97409,2e-05,3.71984]
[1776629624946,59.92,74778.05,0.0,0.97409,2e-05,3.71984]
[1776629626262,59.92,74785.7,0.0,0.97421,2e-05,3.7051]
[1776629629283,59.92,74794.56,0.0,0.97436,2e-05,3.6881]
[1776629631298,59.92,74796.82,0.0,0.9744,2e-05,3.68375]
[1776629631767,59.92,74796.82,0.0,0.9744,2e-05,3.68375]
[1776629631937,59.92,74796.82,0.0,0.9744,2e-05,3.68375]
[1776629632305,59.92,74796.64,0.0,0.97439,2e-05,3.68405]
[1776629636333,59.91,74799.42,0.0,0.97444,2e-05,3.67865]
[1776629638016,59.91,74798.47,0.0,0.97442,2e-05,3.68041]
[1776629638196,59.91,74798.47,0.0,0.97442,2e-05,3.68041]
[1776629639353,59.91,74803.98,0.0,0.97451,2e-05,3.66995]
[1776629641040,59.91,74805.47,0.0,0.97454,2e-05,3.66713]
[1776629641201,59.91,74805.47,0.0,0.97454,2e-05,3.66713]
[1776629645299,59.91,74805.89,0.0,0.97454,2e-05,3.66631]
[1776629645441,59.91,74805.89,0.0,0.97454,2e-05,3.66631]
[1776629645524,59.91,74805.85,0.0,0.97454,2e-05,3.66638]
[1776629648418,59.91,74802.77,0.0,0.97449,2e-05,3.67218]
[1776629650785,59.91,74800.54,0.0,0.97446,2e-05,3.67637]
[1776629650942,59.91,74800.54,0.0,0.97446,2e-05,3.67637]
[1776629651439,59.91,74805.06,0.0,0.97453,2e-05,3.66782]
[1776629661345,59.91,74806.22,0.0,0.97455,2e-05,3.66565]
[1776629661445,59.91,74806.22,0.0,0.97455,2e-05,3.66565]
[1776629661509,59.91,74806.44,0.0,0.97455,2e-05,3.66528]
[1776629662281,59.91,74806.44,0.0,0.97455,2e-05,3.66528]
[1776629662446,59.91,74806.44,0.0,0.97455,2e-05,3.66528]
[1776629662515,59.91,74810.69,0.0,0.97462,2e-05,3.65729]
[1776629668558,59.91,74812.81,0.0,0.97465,2e-05,3.65346]
[1776629675606,59.92,74813.3,0.0,0.97468,2e-05,3.65036]
[1776629678339,59.92,74815.55,0.0,0.97471,2e-05,3.64621]
[1776629678439,59.92,74815.55,0.0,0.97471,2e-05,3.64621]
[1776629678627,59.92,74818.63,0.0,0.97476,2e-05,3.64047]
[1776629678855,59.92,74818.63,0.0,0.97476,2e-05,3.64047]
[1776629678942,59.92,74818.63,0.0,0.97476,2e-05,3.64047]
[1776629684084,59.92,74820.2,0.0,0.97478,2e-05,3.63774]
[1776629684198,59.92,74820.2,0.0,0.97478,2e-05,3.63774]
[1776629684458,59.92,74820.2,0.0,0.97478,2e-05,3.63774]
[1776629684514,59.92,74820.11,0.0,0.97478,2e-05,3.63802]
[1776629684700,59.92,74820.11,0.0,0.97478,2e-05,3.63802]
[1776629690812,59.92,74821.33,0.0,0.9748,2e-05,3.63602]
[1776629690865,59.92,74821.33,0.0,0.9748,2e-05,3.63602]
[1776629690936,59.92,74821.33,0.0,0.9748,2e-05,3.63602]
[1776629691033,59.92,74822.79,0.0,0.97482,2e-05,3.63335]
[1776629691718,59.92,74826.06,0.0,0.97487,2e-05,3.6273]
[1776629696367,59.92,74826.13,0.0,0.97487,2e-05,3.62733]
[1776629696435,59.92,74826.13,0.0,0.97487,2e-05,3.62733]
[1776629696512,59.92,74827.64,0.0,0.97489,2e-05,3.62474]
[1776629697246,59.92,74827.64,0.0,0.97489,2e-05,3.62474]
[1776629697444,59.92,74827.64,0.0,0.97489,2e-05,3.62474]
[1776629703802,59.92,74828.6,0.0,0.9749,2e-05,3.62354]
[1776629705646,59.92,74828.6,0.0,0.9749,2e-05,3.62354]
[1776629706588,59.92,74827.1,0.0,0.97488,2e-05,3.62643]
[1776629706637,59.92,74823.77,0.0,0.97483,2e-05,3.6328]
[1776629706702,59.92,74823.77,0.0,0.97483,2e-05,3.6328]
[1776629706946,59.92,74823.77,0.0,0.97483,2e-05,3.6328]
[1776629706999,59.92,74826.37,0.0,0.97487,2e-05,3.62794]
[1776629712865,59.93,74828.11,0.0,0.97489,2e-05,3.62517]
[1776629714093,59.93,74828.11,0.0,0.97489,2e-05,3.62517]
[1776629714188,59.93,74828.11,0.0,0.97489,2e-05,3.62517]
[1776629720922,59.93,74828.85,0.0,0.9749,2e-05,3.62442]
[1776629725989,59.93,74829.15,0.0,0.9749,2e-05,3.62416]
[1776629726760,59.93,74829.15,0.0,0.9749,2e-05,3.62431]
[1776629726939,59.93,74829.15,0.0,0.9749,2e-05,3.62431]
[1776629727037,59.93,74829.15,0.0,0.9749,2e-05,3.62438]
[1776629734016,59.93,74829.18,0.0,0.97491,2e-05,3.62237]
[1776629735071,59.93,74829.18,0.0,0.97491,2e-05,3.62237]
[1776629735192,59.93,74829.18,0.0,0.97491,2e-05,3.62237]
[1776629735344,59.93,74829.18,0.0,0.97491,2e-05,3.62237]
[1776629735436,59.93,74829.18,0.0,0.97491,2e-05,3.62237]
[1776629735445,59.93,74829.18,0.0,0.97491,2e-05,3.62253]
[1776629742073,59.94,74829.5,0.0,0.97491,2e-05,3.62249]
[1776629749123,59.94,74829.34,0.0,0.9749,2e-05,3.62337]
[1776629754162,59.94,74826.49,0.0,0.97485,2e-05,3.62903]
[1776629755168,59.94,74809.73,0.0,0.97458,2e-05,3.66062]
[1776629756596,59.94,74809.73,0.0,0.97458,2e-05,3.66062]
[1776629756692,59.94,74809.73,0.0,0.97458,2e-05,3.66062]
[1776629756655,59.94,74809.53,0.0,0.97458,2e-05,3.66101]
[1776629761210,59.94,74814.44,0.0,0.97466,2e-05,3.65187]
[1776629762306,59.94,74814.44,0.0,0.97466,2e-05,3.65187]
[1776629762440,59.94,74814.44,0.0,0.97466,2e-05,3.65187]
[1776629763623,59.94,74816.03,0.0,0.97468,2e-05,3.64892]
[1776629763699,59.94,74816.03,0.0,0.97468,2e-05,3.64892]
[1776629763684,59.94,74815.87,0.0,0.97468,2e-05,3.64926]
[1776629766429,59.94,74812.61,0.0,0.97463,2e-05,3.65544]
[1776629766438,59.94,74812.61,0.0,0.97463,2e-05,3.65544]
[1776629766474,59.94,74808.76,0.0,0.97457,2e-05,3.66271]
[1776629772023,59.94,74808.39,0.0,0.97456,2e-05,3.66349]
[1776629772193,59.94,74808.39,0.0,0.97456,2e-05,3.66349]
[1776629772702,59.94,74808.39,0.0,0.97456,2e-05,3.66349]
[1776629772939,59.94,74808.32,0.0,0.97456,2e-05,3.66364]
[1776629773294,59.94,74804.26,0.0,0.97449,2e-05,3.67132]
[1776629774301,59.94,74797.35,0.0,0.97438,2e-05,3.68437]
[1776629775274,59.94,74797.35,0.0,0.97438,2e-05,3.68437]
[1776629775441,59.94,74797.35,0.0,0.97438,2e-05,3.68437]
[1776629779336,59.94,74786.28,0.0,0.9742,2e-05,3.70526]
[1776629780343,59.94,74775.8,0.0,0.97403,2e-05,3.72515]
[1776629781350,59.94,74773.77,0.0,0.974,2e-05,3.72894]
[1776629783526,59.94,74773.19,0.0,0.97399,2e-05,3.72996]
[1776629783570,59.94,74773.19,0.0,0.97399,2e-05,3.72996]
[1776629785967,59.94,74772.83,0.0,0.97399,2e-05,3.73037]
[1776629786189,59.94,74772.83,0.0,0.97399,2e-05,3.73037]
[1776629786384,59.94,74772.74,0.0,0.97399,2e-05,3.73045]
[1776629788973,59.94,74772.89,0.0,0.97399,2e-05,3.72997]
[1776629789195,59.94,74772.89,0.0,0.97399,2e-05,3.72997]
[1776629793434,59.94,74780.72,0.0,0.97414,2e-05,3.71211]
[1776629794440,59.94,74782.93,0.0,0.97418,2e-05,3.70784]
[1776629795123,59.94,74782.93,0.0,0.97418,2e-05,3.70784]
[1776629795192,59.94,74782.93,0.0,0.97418,2e-05,3.70784]
[1776629796478,59.94,74782.63,0.0,0.97417,2e-05,3.70834]
[1776629796699,59.94,74782.63,0.0,0.97417,2e-05,3.70834]
[1776629796522,59.94,74783.16,0.0,0.97418,2e-05,3.70727]
[1776629800692,59.94,74784.24,0.0,0.9742,2e-05,3.70501]
[1776629800938,59.94,74781.9,0.0,0.97416,2e-05,3.70939]
[1776629809548,59.93,74782.83,0.0,0.97418,2e-05,3.70695]
[1776629813217,59.93,74786.07,0.0,0.97424,2e-05,3.70058]
[1776629813444,59.93,74786.07,0.0,0.97424,2e-05,3.70058]
[1776629814858,59.93,74786.0,0.0,0.97424,2e-05,3.70065]
[1776629814947,59.93,74786.0,0.0,0.97424,2e-05,3.70065]
[1776629815590,59.93,74786.03,0.0,0.97424,2e-05,3.70047]
[1776629818420,59.93,74785.26,0.0,0.97423,2e-05,3.7018]
[1776629818438,59.93,74785.26,0.0,0.97423,2e-05,3.7018]
[1776629818611,59.93,74774.03,0.0,0.97405,2e-05,3.7231]
[1776629819617,59.93,74772.57,0.0,0.97402,2e-05,3.72578]
[1776629822639,59.93,74764.27,0.0,0.97389,2e-05,3.74131]
[1776629823645,59.93,74756.97,0.0,0.97377,2e-05,3.75517]
[1776629824573,59.93,74756.97,0.0,0.97377,2e-05,3.75517]
[1776629824694,59.93,74756.97,0.0,0.97377,2e-05,3.75517]
[1776629826521,59.93,74757.93,0.0,0.97379,2e-05,3.75301]
[1776629826703,59.93,74757.93,0.0,0.97379,2e-05,3.75301]
[1776629826542,59.93,74757.93,0.0,0.97379,2e-05,3.75286]
[1776629830694,59.92,74749.95,0.0,0.97367,2e-05,3.76759]
[1776629832224,59.92,74748.72,0.0,0.97365,2e-05,3.76978]
[1776629832435,59.92,74748.72,0.0,0.97365,2e-05,3.76978]
[1776629833716,59.92,74742.18,0.0,0.97354,2e-05,3.78204]
[1776629834583,59.92,74742.18,0.0,0.97354,2e-05,3.78204]
[1776629834723,59.92,74751.36,0.0,0.97369,2e-05,3.76417]
[1776629835730,59.92,74746.97,0.0,0.97362,2e-05,3.77245]
[1776629837481,59.92,74745.33,0.0,0.9736,2e-05,3.77543]
[1776629837697,59.92,74745.33,0.0,0.9736,2e-05,3.77543]
[1776629837744,59.92,74743.83,0.0,0.97357,2e-05,3.77815]
[1776629842779,59.91,74742.71,0.0,0.97356,2e-05,3.77938]
[1776629846807,59.91,74753.49,0.0,0.97375,2e-05,3.75789]
[1776629847814,59.91,74756.43,0.0,0.9738,2e-05,3.7521]
[1776629852850,59.91,74764.92,0.0,0.97396,2e-05,3.73272]
[1776629854864,59.91,74768.14,0.0,0.97401,2e-05,3.72636]
[1776629859900,59.9,74768.17,0.0,0.97402,2e-05,3.7258]
[1776629864939,59.9,74769.06,0.0,0.97404,2e-05,3.72359]
[1776629866953,59.9,74776.15,0.0,0.97415,2e-05,3.70988]
[1776629871988,59.9,74777.37,0.0,0.97418,2e-05,3.70718]
[1776629877024,59.9,74777.83,0.0,0.97419,2e-05,3.70596]
[1776629882069,59.9,74778.4,0.0,0.9742,2e-05,3.70453]
[1776629883073,59.9,74762.33,0.0,0.97394,2e-05,3.7351]
[1776629884080,59.9,74754.96,0.0,0.97382,2e-05,3.74915]
[1776629886094,59.89,74755.1,0.0,0.97382,2e-05,3.74863]
[1776629891129,59.89,74755.41,0.0,0.97383,2e-05,3.74733]
[1776629893143,59.89,74749.77,0.0,0.97374,2e-05,3.75788]
[1776629896164,59.89,74742.61,0.0,0.97363,2e-05,3.77118]
[1776629902206,59.88,74738.37,0.0,0.97357,2e-05,3.77828]
[1776629903213,59.88,74731.7,0.0,0.97346,2e-05,3.79099]
[1776629905227,59.88,74730.28,0.0,0.97344,2e-05,3.79338]
[1776629910262,59.88,74729.62,0.0,0.97342,2e-05,3.79481]
[1776629913150,59.88,74729.52,0.0,0.97344,2e-05,3.79261]
[1776629914948,59.88,74729.49,0.0,0.97344,2e-05,3.79251]
[1776629915835,59.88,74729.49,0.0,0.97344,2e-05,3.79251]
[1776629915945,59.88,74729.49,0.0,0.97344,2e-05,3.79251]
[1776629916044,59.88,74729.49,0.0,0.97344,2e-05,3.79231]
[1776629920332,59.88,74724.07,0.0,0.97336,2e-05,3.80205]
[1776629925062,59.88,74724.37,0.0,0.97336,2e-05,3.80159]
[1776629925191,59.88,74724.37,0.0,0.97336,2e-05,3.80159]
[1776629929782,59.88,74723.89,0.0,0.97335,2e-05,3.80265]
[1776629929861,59.88,74717.96,0.0,0.97325,2e-05,3.8142]
[1776629930404,59.88,74690.32,0.0,0.97279,2e-05,3.8682]
[1776629931411,59.88,74687.68,0.0,0.97274,2e-05,3.87331]
[1776629933514,59.88,74688.97,0.0,0.97276,2e-05,3.87069]
[1776629939467,59.87,74682.65,0.0,0.97266,2e-05,3.88247]
[1776629940476,59.87,74677.23,0.0,0.97257,2e-05,3.89303]
[1776629941482,59.87,74684.4,0.0,0.97269,2e-05,3.87877]
[1776629943505,59.87,74689.32,0.0,0.97278,2e-05,3.86888]
[1776629944507,59.87,74693.46,0.0,0.97285,2e-05,3.86065]
[1776629946521,59.87,74700.46,0.0,0.97297,2e-05,3.84678]
[1776629949541,59.87,74708.72,0.0,0.97311,2e-05,3.83047]
[1776629951556,59.87,74709.05,0.0,0.97312,2e-05,3.82976]
[1776629956590,59.87,74706.14,0.0,0.97307,2e-05,3.83522]
[1776629958605,59.87,74702.16,0.0,0.973,2e-05,3.84288]
[1776629960901,59.87,74702.16,0.0,0.973,2e-05,3.84288]
[1776629960936,59.87,74700.45,0.0,0.97298,2e-05,3.8461]
[1776629961889,59.87,74700.45,0.0,0.97298,2e-05,3.8461]
[1776629961937,59.87,74700.45,0.0,0.97298,2e-05,3.84603]
[1776629962633,59.87,74693.72,0.0,0.97286,2e-05,3.85913]
[1776629964647,59.87,74690.66,0.0,0.97281,2e-05,3.86494]
[1776629966833,59.87,74690.26,0.0,0.97281,2e-05,3.86562]
[1776629966934,59.87,74690.17,0.0,0.97281,2e-05,3.86569]
[1776629967245,59.87,74690.17,0.0,0.97281,2e-05,3.86569]
[1776629967435,59.87,74690.17,0.0,0.97281,2e-05,3.86569]
[1776629969682,59.86,74685.49,0.0,0.97273,2e-05,3.87455]
[1776629973653,59.86,74684.89,0.0,0.97274,2e-05,3.87287]
[1776629973700,59.86,74684.89,0.0,0.97274,2e-05,3.87287]
[1776629973767,59.86,74684.89,0.0,0.97274,2e-05,3.87287]
[1776629973937,59.86,74684.89,0.0,0.97274,2e-05,3.87287]
[1776629973868,59.86,74685.54,0.0,0.97275,2e-05,3.87147]
[1776629979754,59.86,74684.57,0.0,0.97274,2e-05,3.87266]
[1776629981768,59.86,74679.47,0.0,0.97266,2e-05,3.88246]
[1776629985796,59.86,74689.41,0.0,0.97283,2e-05,3.86239]
[1776629986236,59.86,74689.41,0.0,0.97283,2e-05,3.86239]
[1776629986444,59.86,74689.41,0.0,0.97283,2e-05,3.86239]
[1776629986515,59.86,74689.41,0.0,0.97283,2e-05,3.86239]
[1776629986697,59.86,74689.41,0.0,0.97283,2e-05,3.86239]
[1776629986803,59.86,74689.72,0.0,0.97284,2e-05,3.86168]
[1776629987810,59.86,74693.64,0.0,0.9729,2e-05,3.8539]
[1776629989824,59.85,74699.14,0.0,0.973,2e-05,3.84297]
[1776629990831,59.85,74704.78,0.0,0.97309,2e-05,3.83189]
[1776629992755,59.85,74704.89,0.0,0.9731,2e-05,3.83163]
[1776629992941,59.85,74704.89,0.0,0.9731,2e-05,3.83163]
[1776629992844,59.85,74705.14,0.0,0.9731,2e-05,3.8311]
[1776629994297,59.85,74705.7,0.0,0.97311,2e-05,3.82996]
[1776629994437,59.85,74705.7,0.0,0.97311,2e-05,3.82996]
[1776629999553,59.85,74705.12,0.0,0.9731,2e-05,3.83087]
[1776629999699,59.85,74705.12,0.0,0.9731,2e-05,3.83087]
[1776629999893,59.85,74704.87,0.0,0.9731,2e-05,3.83131]
[1776630000117,59.85,74704.87,0.0,0.9731,2e-05,3.83131]
[1776630000203,59.85,74704.87,0.0,0.9731,2e-05,3.83131]
[1776630007950,59.85,74705.47,0.0,0.97311,2e-05,3.8298]
[1776630010277,59.85,74704.88,0.0,0.9731,2e-05,3.83087]
[1776630010445,59.85,74704.88,0.0,0.9731,2e-05,3.83087]
[1776630010595,59.85,74704.88,0.0,0.9731,2e-05,3.83087]
[1776630010689,59.85,74704.88,0.0,0.9731,2e-05,3.83087]
[1776630010971,59.85,74705.29,0.0,0.97311,2e-05,3.83003]
[1776630016982,59.85,74704.74,0.0,0.9731,2e-05,3.83095]
[1776630017205,59.85,74704.77,0.0,0.9731,2e-05,3.83086]
[1776630017300,59.85,74705.6,0.0,0.97312,2e-05,3.8292]
[1776630018020,59.85,74719.06,0.0,0.97334,2e-05,3.80299]
[1776630019026,59.85,74722.66,0.0,0.9734,2e-05,3.79602]
[1776630020961,59.85,74722.66,0.0,0.9734,2e-05,3.79602]
[1776630021197,59.85,74723.3,0.0,0.97341,2e-05,3.79481]
[1776630027083,59.85,74727.59,0.0,0.97348,2e-05,3.78675]
[1776630030623,59.85,74728.66,0.0,0.9735,2e-05,3.78454]
[1776630030706,59.85,74728.66,0.0,0.9735,2e-05,3.78454]
[1776630030790,59.85,74729.01,0.0,0.97351,2e-05,3.78397]
[1776630031111,59.85,74723.71,0.0,0.97343,2e-05,3.79176]
[1776630032243,59.85,74723.71,0.0,0.97343,2e-05,3.79176]
[1776630032438,59.85,74723.71,0.0,0.97343,2e-05,3.79176]
[1776630038160,59.85,74720.83,0.0,0.97338,2e-05,3.79759]
[1776630040068,59.85,74719.36,0.0,0.97336,2e-05,3.80047]
[1776630040199,59.85,74719.36,0.0,0.97336,2e-05,3.80047]
[1776630040239,59.85,74719.36,0.0,0.97336,2e-05,3.80047]
[1776630040444,59.85,74719.36,0.0,0.97336,2e-05,3.80047]
[1776630040515,59.85,74719.36,0.0,0.97336,2e-05,3.80051]
[1776630043195,59.85,74722.6,0.0,0.97341,2e-05,3.79428]
[1776630048230,59.85,74723.16,0.0,0.97342,2e-05,3.79333]
[1776630053265,59.85,74722.41,0.0,0.97341,2e-05,3.79493]
[1776630055344,59.85,74722.41,0.0,0.97341,2e-05,3.79493]
[1776630055447,59.85,74722.41,0.0,0.97341,2e-05,3.79493]
[1776630055714,59.85,74722.41,0.0,0.97341,2e-05,3.79493]
[1776630055945,59.85,74722.41,0.0,0.97341,2e-05,3.79493]
[1776630056022,59.85,74721.58,0.0,0.97339,2e-05,3.7966]
[1776630060313,59.85,74716.41,0.0,0.97331,2e-05,3.80671]
[1776630061321,59.85,74720.61,0.0,0.97338,2e-05,3.79858]
[1776630062328,59.85,74731.52,0.0,0.97356,2e-05,3.77748]
[1776630063701,59.85,74731.52,0.0,0.97356,2e-05,3.77748]
[1776630063938,59.85,74731.52,0.0,0.97356,2e-05,3.77748]
[1776630064037,59.85,74731.52,0.0,0.97356,2e-05,3.77756]
[1776630064445,59.85,74731.52,0.0,0.97356,2e-05,3.77756]
[1776630064694,59.85,74731.52,0.0,0.97356,2e-05,3.77756]
[1776630071392,59.86,74728.19,0.0,0.9735,2e-05,3.78444]
[1776630074291,59.86,74726.31,0.0,0.97347,2e-05,3.78818]
[1776630074442,59.86,74726.31,0.0,0.97347,2e-05,3.78818]
[1776630074454,59.86,74726.31,0.0,0.97347,2e-05,3.78818]
[1776630074692,59.86,74726.31,0.0,0.97347,2e-05,3.78818]
[1776630074789,59.86,74726.35,0.0,0.97347,2e-05,3.7882]
[1776630080455,59.86,74722.9,0.0,0.97341,2e-05,3.79516]
[1776630082470,59.86,74697.26,0.0,0.97297,2e-05,3.84529]
[1776630083477,59.86,74696.38,0.0,0.97296,2e-05,3.84712]
[1776630085331,59.86,74696.44,0.0,0.97296,2e-05,3.8471]
[1776630085440,59.86,74696.44,0.0,0.97296,2e-05,3.8471]
[1776630085707,59.86,74696.44,0.0,0.97296,2e-05,3.8471]
[1776630085936,59.86,74696.44,0.0,0.97296,2e-05,3.8471]
[1776630085991,59.86,74696.48,0.0,0.97296,2e-05,3.84713]
[1776630086498,59.86,74689.99,0.0,0.97285,2e-05,3.85995]
[1776630087477,59.86,74689.99,0.0,0.97285,2e-05,3.85995]
[1776630088512,59.86,74677.15,0.0,0.97263,2e-05,3.88536]
[1776630089520,59.86,74681.3,0.0,0.9727,2e-05,3.87722]
[1776630091427,59.86,74679.44,0.0,0.97266,2e-05,3.88094]
[1776630096569,59.86,74675.7,0.0,0.97261,2e-05,3.8861]
[1776630101604,59.86,74678.26,0.0,0.97266,2e-05,3.88123]
[1776630102251,59.86,74678.26,0.0,0.97266,2e-05,3.88123]
[1776630102397,59.86,74678.26,0.0,0.97266,2e-05,3.88123]
[1776630102447,59.86,74678.26,0.0,0.97266,2e-05,3.88123]
[1776630102611,59.86,74678.23,0.0,0.97266,2e-05,3.88134]
[1776630104625,59.87,74681.87,0.0,0.97272,2e-05,3.87426]
[1776630107081,59.87,74681.12,0.0,0.9727,2e-05,3.8758]
[1776630107195,59.87,74682.0,0.0,0.97272,2e-05,3.87412]
[1776630107204,59.87,74682.0,0.0,0.97272,2e-05,3.87412]
[1776630107440,59.87,74682.0,0.0,0.97272,2e-05,3.87412]
[1776630107646,59.87,74681.66,0.0,0.97271,2e-05,3.87485]
[1776630112388,59.87,74679.42,0.0,0.97267,2e-05,3.87946]
[1776630112439,59.87,74679.42,0.0,0.97267,2e-05,3.87946]
[1776630112611,59.87,74679.42,0.0,0.97267,2e-05,3.87946]
[1776630112701,59.87,74679.42,0.0,0.97267,2e-05,3.87946]
[1776630112712,59.87,74678.84,0.0,0.97266,2e-05,3.88065]
[1776630115702,59.87,74685.07,0.0,0.97277,2e-05,3.86856]
[1776630116851,59.87,74685.07,0.0,0.97277,2e-05,3.86856]
[1776630116948,59.87,74685.07,0.0,0.97277,2e-05,3.86856]
[1776630117811,59.87,74685.14,0.0,0.97277,2e-05,3.86849]
[1776630117937,59.87,74685.14,0.0,0.97277,2e-05,3.86849]
[1776630118036,59.87,74686.48,0.0,0.97279,2e-05,3.86593]
[1776630123758,59.87,74686.5,0.0,0.97279,2e-05,3.86632]
[1776630124766,59.87,74682.3,0.0,0.97271,2e-05,3.87464]
[1776630125774,59.87,74679.13,0.0,0.97266,2e-05,3.88093]
[1776630126119,59.87,74679.13,0.0,0.97266,2e-05,3.88093]
[1776630126207,59.87,74679.13,0.0,0.97266,2e-05,3.88093]
[1776630130577,59.87,74682.01,0.0,0.97271,2e-05,3.87544]
[1776630130695,59.87,74682.01,0.0,0.97271,2e-05,3.87544]
[1776630130715,59.87,74682.01,0.0,0.97271,2e-05,3.87544]
[1776630130943,59.87,74682.01,0.0,0.97271,2e-05,3.87544]
[1776630131040,59.87,74683.25,0.0,0.97273,2e-05,3.87305]
[1776630137858,59.87,74683.58,0.0,0.97273,2e-05,3.87279]
[1776630140824,59.87,74683.88,0.0,0.97273,2e-05,3.87232]
[1776630140941,59.87,74683.88,0.0,0.97273,2e-05,3.87232]
[1776630140946,59.87,74683.88,0.0,0.97273,2e-05,3.87232]
[1776630140972,59.87,74683.73,0.0,0.97273,2e-05,3.87267]
[1776630141193,59.87,74683.73,0.0,0.97273,2e-05,3.87267]
[1776630142898,59.87,74691.58,0.0,0.97286,2e-05,3.85736]
[1776630143809,59.87,74691.58,0.0,0.97286,2e-05,3.85736]
[1776630143943,59.87,74691.58,0.0,0.97286,2e-05,3.85736]
[1776630143990,59.87,74691.58,0.0,0.97286,2e-05,3.85736]
[1776630144018,59.87,74693.45,0.0,0.9729,2e-05,3.85378]
[1776630144200,59.87,74693.45,0.0,0.9729,2e-05,3.85378]
[1776630149947,59.88,74693.44,0.0,0.97289,2e-05,3.85429]
[1776630151964,59.88,74676.22,0.0,0.97261,2e-05,3.88578]
[1776630152971,59.88,74670.05,0.0,0.97251,2e-05,3.89798]
[1776630154464,59.88,74671.21,0.0,0.97253,2e-05,3.89568]
[1776630154695,59.88,74671.21,0.0,0.97253,2e-05,3.89568]
[1776630154949,59.88,74671.21,0.0,0.97253,2e-05,3.89568]
[1776630154985,59.88,74671.14,0.0,0.97253,2e-05,3.89583]
[1776630157000,59.88,74674.75,0.0,0.97259,2e-05,3.88871]
[1776630158006,59.88,74683.81,0.0,0.97274,2e-05,3.8709]
[1776630158318,59.88,74683.81,0.0,0.97274,2e-05,3.8709]
[1776630158440,59.88,74683.81,0.0,0.97274,2e-05,3.8709]
[1776630158594,59.88,74683.81,0.0,0.97274,2e-05,3.8709]
[1776630158701,59.88,74683.81,0.0,0.97274,2e-05,3.8709]
[1776630159013,59.88,74684.46,0.0,0.97275,2e-05,3.86967]
[1776630164057,59.88,74684.41,0.0,0.97275,2e-05,3.87004]
[1776630168299,59.88,74686.06,0.0,0.97278,2e-05,3.86702]
[1776630168440,59.88,74686.06,0.0,0.97278,2e-05,3.86702]
[1776630168568,59.88,74686.06,0.0,0.97278,2e-05,3.86702]
[1776630168697,59.88,74686.06,0.0,0.97278,2e-05,3.86702]
[1776630169093,59.88,74686.93,0.0,0.97279,2e-05,3.86537]
[1776630170099,59.88,74689.89,0.0,0.97284,2e-05,3.85963]
[1776630171106,59.88,74697.01,0.0,0.97296,2e-05,3.84568]
[1776630171595,59.88,74697.01,0.0,0.97296,2e-05,3.84568]
[1776630171695,59.88,74697.01,0.0,0.97296,2e-05,3.84568]
[1776630171855,59.88,74697.01,0.0,0.97296,2e-05,3.84568]
[1776630171942,59.88,74697.01,0.0,0.97296,2e-05,3.84568]
[1776630172113,59.88,74699.59,0.0,0.973,2e-05,3.84081]
[1776630176067,59.88,74701.75,0.0,0.97304,2e-05,3.8369]
[1776630176196,59.88,74702.28,0.0,0.97304,2e-05,3.83597]
[1776630180988,59.88,74702.79,0.0,0.97305,2e-05,3.83529]
[1776630181089,59.89,74702.78,0.0,0.97305,2e-05,3.83551]
[1776630181196,59.89,74702.78,0.0,0.97305,2e-05,3.83551]
[1776630181297,59.89,74703.04,0.0,0.97305,2e-05,3.83501]
[1776630183415,59.89,74705.39,0.0,0.97309,2e-05,3.83052]
[1776630183449,59.89,74705.39,0.0,0.97309,2e-05,3.83052]
[1776630184059,59.89,74705.39,0.0,0.97309,2e-05,3.83052]
[1776630184072,59.89,74705.32,0.0,0.97309,2e-05,3.83088]
[1776630184200,59.89,74718.99,0.0,0.97332,2e-05,3.80429]
[1776630185206,59.89,74725.4,0.0,0.97342,2e-05,3.79202]
[1776630187671,59.89,74727.41,0.0,0.97346,2e-05,3.78831]
[1776630187742,59.89,74723.07,0.0,0.97338,2e-05,3.79707]
[1776630192246,59.89,74723.0,0.0,0.97338,2e-05,3.79738]
[1776630192291,59.89,74724.24,0.0,0.97339,2e-05,3.7955]
[1776630196260,59.9,74722.64,0.0,0.97336,2e-05,3.79913]
[1776630196299,59.9,74722.18,0.0,0.97335,2e-05,3.8002]
[1776630201334,59.9,74722.42,0.0,0.97335,2e-05,3.80061]
[1776630202349,59.9,74703.96,0.0,0.97304,2e-05,3.83669]
[1776630203353,59.9,74690.38,0.0,0.97281,2e-05,3.86338]
[1776630204360,59.9,74690.14,0.0,0.9728,2e-05,3.86392]
[1776630206463,59.9,74690.28,0.0,0.9728,2e-05,3.86377]
[1776630206700,59.9,74690.28,0.0,0.9728,2e-05,3.86377]
[1776630206883,59.9,74690.28,0.0,0.9728,2e-05,3.86377]
[1776630206946,59.9,74690.28,0.0,0.9728,2e-05,3.86377]
[1776630207040,59.9,74690.21,0.0,0.9728,2e-05,3.86398]
[1776630210402,59.9,74696.79,0.0,0.97291,2e-05,3.85126]
[1776630211827,59.9,74696.79,0.0,0.97291,2e-05,3.85126]
[1776630211940,59.9,74696.79,0.0,0.97291,2e-05,3.85126]
[1776630211982,59.9,74696.79,0.0,0.97291,2e-05,3.85126]
[1776630212194,59.9,74696.79,0.0,0.97291,2e-05,3.85126]
[1776630212028,59.9,74696.89,0.0,0.97293,2e-05,3.84873]
[1776630214429,59.9,74693.04,0.0,0.97286,2e-05,3.85644]
[1776630217724,59.9,74692.29,0.0,0.97285,2e-05,3.85806]
[1776630217941,59.9,74692.29,0.0,0.97285,2e-05,3.85806]
[1776630218047,59.9,74692.29,0.0,0.97285,2e-05,3.85806]
[1776630218193,59.9,74692.29,0.0,0.97285,2e-05,3.85806]
[1776630218148,59.91,74691.7,0.0,0.97284,2e-05,3.85934]
[1776630221415,59.91,74691.12,0.0,0.97283,2e-05,3.8606]
[1776630221448,59.91,74691.12,0.0,0.97283,2e-05,3.8606]
[1776630221479,59.91,74685.51,0.0,0.97273,2e-05,3.87167]
[1776630222702,59.91,74685.51,0.0,0.97273,2e-05,3.87167]
[1776630222937,59.91,74685.51,0.0,0.97273,2e-05,3.87167]
[1776630226514,59.91,74677.66,0.0,0.9726,2e-05,3.88731]
[1776630227786,59.91,74677.66,0.0,0.9726,2e-05,3.88731]
[1776630227939,59.91,74677.66,0.0,0.9726,2e-05,3.88731]
[1776630228037,59.91,74676.81,0.0,0.97258,2e-05,3.88903]
[1776630228577,59.91,74676.81,0.0,0.97258,2e-05,3.88903]
[1776630228694,59.91,74676.81,0.0,0.97258,2e-05,3.88903]
[1776630229535,59.91,74684.71,0.0,0.97272,2e-05,3.87348]
[1776630233588,59.91,74684.52,0.0,0.97271,2e-05,3.87391]
[1776630233688,59.91,74684.52,0.0,0.97271,2e-05,3.87391]
[1776630233739,59.91,74686.9,0.0,0.97275,2e-05,3.86934]
[1776630234410,59.91,74686.9,0.0,0.97275,2e-05,3.86934]
[1776630234447,59.91,74686.9,0.0,0.97275,2e-05,3.86934]
[1776630237591,59.91,74693.4,0.0,0.97286,2e-05,3.85679]
[1776630238448,59.91,74693.4,0.0,0.97286,2e-05,3.85679]
[1776630238826,59.91,74693.4,0.0,0.97286,2e-05,3.85679]
[1776630238945,59.91,74693.4,0.0,0.97286,2e-05,3.85679]
[1776630242202,59.91,74695.11,0.0,0.97289,2e-05,3.85364]
[1776630242626,59.91,74696.52,0.0,0.97291,2e-05,3.85102]
[1776630243272,59.91,74696.52,0.0,0.97291,2e-05,3.85102]
[1776630243439,59.91,74696.52,0.0,0.97291,2e-05,3.85102]
[1776630248668,59.91,74706.6,0.0,0.97308,2e-05,3.83174]
[1776630249675,59.91,74710.24,0.0,0.97314,2e-05,3.82475]
[1776630250440,59.91,74710.24,0.0,0.97314,2e-05,3.82475]
[1776630250696,59.91,74710.24,0.0,0.97314,2e-05,3.82475]
[1776630254192,59.91,74712.28,0.0,0.97317,2e-05,3.82113]
[1776630254710,59.92,74713.58,0.0,0.97319,2e-05,3.81885]
[1776630257038,59.92,74713.95,0.0,0.97319,2e-05,3.81825]
[1776630257203,59.92,74713.95,0.0,0.97319,2e-05,3.81825]
[1776630262769,59.92,74719.82,0.0,0.97328,2e-05,3.80778]
[1776630263885,59.92,74719.82,0.0,0.97328,2e-05,3.80778]
[1776630263945,59.92,74719.82,0.0,0.97328,2e-05,3.80778]
[1776630265524,59.92,74719.82,0.0,0.97328,2e-05,3.80793]
[1776630265699,59.92,74719.82,0.0,0.97328,2e-05,3.80793]
[1776630265801,59.92,74719.82,0.0,0.97328,2e-05,3.80823]
[1776630270825,59.92,74720.49,0.0,0.97329,2e-05,3.8077]
[1776630271688,59.92,74720.49,0.0,0.97329,2e-05,3.8077]
[1776630271940,59.92,74720.49,0.0,0.97329,2e-05,3.8077]
[1776630275860,59.93,74714.45,0.0,0.97319,2e-05,3.81777]
[1776630276962,59.93,74714.45,0.0,0.97319,2e-05,3.81777]
[1776630277190,59.93,74714.45,0.0,0.97319,2e-05,3.81777]
[1776630277208,59.93,74707.59,0.0,0.97308,2e-05,3.83126]
[1776630279033,59.93,74708.15,0.0,0.97309,2e-05,3.83029]
[1776630279200,59.93,74708.15,0.0,0.97309,2e-05,3.83029]
[1776630279039,59.93,74707.73,0.0,0.97308,2e-05,3.83123]
[1776630282413,59.93,74708.45,0.0,0.97309,2e-05,3.83017]
[1776630282441,59.93,74708.45,0.0,0.97309,2e-05,3.83017]
[1776630287944,59.93,74707.63,0.0,0.97307,2e-05,3.83247]
[1776630288665,59.93,74707.63,0.0,0.97307,2e-05,3.83247]
[1776630288707,59.93,74707.63,0.0,0.97307,2e-05,3.83247]
[1776630288951,59.93,74707.66,0.0,0.97307,2e-05,3.83252]
[1776630290425,59.94,74708.65,0.0,0.97308,2e-05,3.83071]
[1776630290442,59.94,74708.65,0.0,0.97308,2e-05,3.83071]
[1776630298013,59.94,74711.89,0.0,0.97313,2e-05,3.82541]
[1776630301140,59.94,74714.5,0.0,0.97317,2e-05,3.82058]
[1776630301192,59.94,74714.5,0.0,0.97317,2e-05,3.82058]
[1776630303462,59.94,74716.9,0.0,0.97321,2e-05,3.81632]
[1776630303695,59.94,74716.9,0.0,0.97321,2e-05,3.81632]
[1776630303787,59.94,74716.9,0.0,0.97321,2e-05,3.81646]
[1776630308446,59.94,74716.9,0.0,0.97321,2e-05,3.81646]
[1776630308693,59.94,74716.9,0.0,0.97321,2e-05,3.81646]
[1776630312739,59.95,74716.66,0.0,0.97319,2e-05,3.81801]
[1776630314917,59.95,74718.38,0.0,0.97322,2e-05,3.81492]
[1776630314947,59.95,74718.38,0.0,0.97322,2e-05,3.81492]
[1776630315151,59.95,74720.17,0.0,0.97325,2e-05,3.81158]
[1776630318172,59.95,74715.92,0.0,0.97317,2e-05,3.82024]
[1776630319179,59.95,74708.39,0.0,0.97305,2e-05,3.83503]
[1776630321192,59.95,74704.89,0.0,0.97299,2e-05,3.84205]
[1776630323839,59.95,74706.1,0.0,0.973,2e-05,3.83986]
[1776630324216,59.95,74715.6,0.0,0.97316,2e-05,3.82144]
[1776630325223,59.95,74720.44,0.0,0.97324,2e-05,3.81216]
[1776630327762,59.96,74720.68,0.0,0.97325,2e-05,3.81198]
[1776630333280,59.96,74717.07,0.0,0.97319,2e-05,3.81735]
[1776630334873,59.96,74719.14,0.0,0.97323,2e-05,3.81346]
[1776630334940,59.96,74719.14,0.0,0.97323,2e-05,3.81346]
[1776630335294,59.96,74720.26,0.0,0.97325,2e-05,3.81142]
[1776630337308,59.96,74725.56,0.0,0.97333,2e-05,3.80144]
[1776630337937,59.96,74725.56,0.0,0.97333,2e-05,3.80144]
[1776630343109,59.96,74727.31,0.0,0.97336,2e-05,3.79871]
[1776630343192,59.96,74727.31,0.0,0.97336,2e-05,3.79871]
[1776630343272,59.96,74727.31,0.0,0.97336,2e-05,3.79871]
[1776630343307,59.97,74728.16,0.0,0.97337,2e-05,3.7974]
[1776630343426,59.97,74728.16,0.0,0.97337,2e-05,3.7974]
[1776630345364,59.97,74736.82,0.0,0.97351,2e-05,3.78104]
[1776630347958,59.97,74739.24,0.0,0.97355,2e-05,3.77618]
[1776630348071,59.97,74739.24,0.0,0.97355,2e-05,3.77618]
[1776630348206,59.97,74739.24,0.0,0.97355,2e-05,3.77618]
[1776630348305,59.97,74739.8,0.0,0.97356,2e-05,3.77473]
[1776630351406,59.96,74743.23,0.0,0.97362,2e-05,3.76758]
[1776630355088,59.96,74744.64,0.0,0.97365,2e-05,3.76453]
[1776630355199,59.96,74744.64,0.0,0.97365,2e-05,3.76453]
[1776630355301,59.96,74745.75,0.0,0.97367,2e-05,3.76206]
[1776630355555,59.96,74745.75,0.0,0.97367,2e-05,3.76206]
[1776630355698,59.96,74745.75,0.0,0.97367,2e-05,3.76206]
[1776630361476,59.96,74745.99,0.0,0.97367,2e-05,3.76179]
[1776630365062,59.96,74746.24,0.0,0.97367,2e-05,3.76154]
[1776630365206,59.96,74746.24,0.0,0.97367,2e-05,3.76154]
[1776630365328,59.96,74746.24,0.0,0.97367,2e-05,3.76154]
[1776630365308,59.96,74746.23,0.0,0.97367,2e-05,3.76224]
[1776630365441,59.96,74746.23,0.0,0.97367,2e-05,3.76224]
[1776630368525,59.97,74735.69,0.0,0.97349,2e-05,3.78322]
[1776630369532,59.97,74730.37,0.0,0.9734,2e-05,3.79369]
[1776630370540,59.97,74724.44,0.0,0.9733,2e-05,3.80535]
[1776630373559,59.97,74719.8,0.0,0.97323,2e-05,3.81364]
[1776630376581,59.96,74724.12,0.0,0.9733,2e-05,3.80454]
[1776630380610,59.96,74730.05,0.0,0.97341,2e-05,3.79214]
[1776630383631,59.96,74735.11,0.0,0.9735,2e-05,3.78176]
[1776630389098,59.95,74735.97,0.0,0.97352,2e-05,3.77936]
[1776630389198,59.95,74735.97,0.0,0.97352,2e-05,3.77936]
[1776630389297,59.95,74735.77,0.0,0.97352,2e-05,3.77939]
[1776630390603,59.95,74736.03,0.0,0.97353,2e-05,3.77889]
[1776630390692,59.95,74736.03,0.0,0.97353,2e-05,3.77889]
[1776630399268,59.95,74736.84,0.0,0.97356,2e-05,3.77416]
[1776630399316,59.95,74736.84,0.0,0.97356,2e-05,3.77416]
[1776630399299,59.94,74736.84,0.0,0.97357,2e-05,3.77314]
[1776630399441,59.94,74736.84,0.0,0.97357,2e-05,3.77314]
[1776630404766,59.94,74739.17,0.0,0.97361,2e-05,3.76781]
[1776630404946,59.94,74739.17,0.0,0.97361,2e-05,3.76781]
[1776630405191,59.94,74739.17,0.0,0.97361,2e-05,3.76781]
[1776630405277,59.94,74739.99,0.0,0.97363,2e-05,3.76607]
[1776630405440,59.94,74739.99,0.0,0.97363,2e-05,3.76607]
[1776630411827,59.94,74740.55,0.0,0.97365,2e-05,3.76391]
[1776630417187,59.93,74741.78,0.0,0.97367,2e-05,3.76092]
[1776630417236,59.93,74741.78,0.0,0.97367,2e-05,3.76077]
[1776630417441,59.93,74741.78,0.0,0.97367,2e-05,3.76077]
[1776630417469,59.93,74741.78,0.0,0.97367,2e-05,3.76077]
[1776630417684,59.93,74741.78,0.0,0.97367,2e-05,3.76077]
[1776630419884,59.93,74748.26,0.0,0.97379,2e-05,3.74787]
[1776630421345,59.93,74748.26,0.0,0.97379,2e-05,3.74787]
[1776630421409,59.93,74753.8,0.0,0.97388,2e-05,3.73713]
[1776630421442,59.93,74753.8,0.0,0.97388,2e-05,3.73713]
[1776630421617,59.93,74753.8,0.0,0.97388,2e-05,3.73713]
[1776630421698,59.93,74753.8,0.0,0.97388,2e-05,3.73713]
[1776630427940,59.93,74753.67,0.0,0.97388,2e-05,3.73657]
[1776630433875,59.93,74753.67,0.0,0.97388,2e-05,3.73657]
[1776630433943,59.93,74753.67,0.0,0.97388,2e-05,3.73657]
[1776630434412,59.93,74753.67,0.0,0.97388,2e-05,3.73657]
[1776630434423,59.92,74753.67,0.0,0.97389,2e-05,3.73587]
[1776630434437,59.92,74753.67,0.0,0.97389,2e-05,3.73587]
[1776630441031,59.92,74757.43,0.0,0.97396,2e-05,3.72789]
[1776630442485,59.92,74758.91,0.0,0.97398,2e-05,3.72496]
[1776630442694,59.92,74758.91,0.0,0.97398,2e-05,3.72496]
[1776630443053,59.92,74758.91,0.0,0.97398,2e-05,3.72496]
[1776630443204,59.92,74758.91,0.0,0.97398,2e-05,3.72496]
[1776630443271,59.92,74759.21,0.0,0.97399,2e-05,3.72429]
[1776630449088,59.92,74758.82,0.0,0.97399,2e-05,3.72443]
[1776630450675,59.92,74759.48,0.0,0.974,2e-05,3.72306]
[1776630450699,59.92,74759.48,0.0,0.974,2e-05,3.72306]
[1776630451191,59.92,74759.48,0.0,0.974,2e-05,3.72306]
[1776630451438,59.92,74759.48,0.0,0.974,2e-05,3.72306]
[1776630451287,59.91,74759.65,0.0,0.97402,2e-05,3.7202]
[1776630453115,59.91,74762.89,0.0,0.97407,2e-05,3.71383]
[1776630458151,59.91,74764.15,0.0,0.9741,2e-05,3.71101]
[1776630459158,59.91,74767.61,0.0,0.97415,2e-05,3.70434]
[1776630460717,59.91,74768.36,0.0,0.97417,2e-05,3.70285]
[1776630460941,59.91,74768.36,0.0,0.97417,2e-05,3.70285]
[1776630461120,59.91,74768.36,0.0,0.97417,2e-05,3.70285]
[1776630461207,59.91,74768.36,0.0,0.97417,2e-05,3.70285]
[1776630461298,59.91,74771.02,0.0,0.97421,2e-05,3.69772]
[1776630462457,59.91,74771.02,0.0,0.97421,2e-05,3.69772]
[1776630463186,59.91,74752.12,0.0,0.9739,2e-05,3.73364]
[1776630464193,59.91,74750.74,0.0,0.97388,2e-05,3.73617]
[1776630466270,59.91,74750.7,0.0,0.97388,2e-05,3.73612]
[1776630472249,59.91,74749.41,0.0,0.97387,2e-05,3.73773]
[1776630476277,59.9,74763.29,0.0,0.9741,2e-05,3.71075]
[1776630477284,59.9,74767.64,0.0,0.97417,2e-05,3.7024]
[1776630478222,59.9,74767.64,0.0,0.97417,2e-05,3.7024]
[1776630478442,59.9,74767.64,0.0,0.97417,2e-05,3.7024]
[1776630478290,59.9,74768.0,0.0,0.97418,2e-05,3.70166]
[1776630478788,59.9,74768.0,0.0,0.97418,2e-05,3.70166]
[1776630478951,59.9,74768.0,0.0,0.97418,2e-05,3.70166]
[1776630484333,59.9,74768.46,0.0,0.97419,2e-05,3.70049]
[1776630489368,59.9,74768.37,0.0,0.97419,2e-05,3.70038]
[1776630489937,59.9,74768.37,0.0,0.97419,2e-05,3.70038]
[1776630490199,59.9,74768.37,0.0,0.97419,2e-05,3.70038]
[1776630490225,59.9,74768.37,0.0,0.97419,2e-05,3.70038]
[1776630490445,59.9,74768.37,0.0,0.97419,2e-05,3.70038]
[1776630490378,59.9,74768.36,0.0,0.97419,2e-05,3.70035]
[1776630495413,59.9,74773.79,0.0,0.97428,2e-05,3.68977]
[1776630497258,59.9,74775.55,0.0,0.97431,2e-05,3.6864]
[1776630497446,59.9,74775.55,0.0,0.97431,2e-05,3.6864]
[1776630497463,59.9,74776.0,0.0,0.97431,2e-05,3.68552]
[1776630497946,59.9,74776.0,0.0,0.97431,2e-05,3.68552]
[1776630498207,59.9,74776.0,0.0,0.97431,2e-05,3.68552]
[1776630500448,59.9,74781.58,0.0,0.9744,2e-05,3.67487]
[1776630501455,59.9,74795.92,0.0,0.97463,2e-05,3.64781]
[1776630502462,59.9,74800.14,0.0,0.9747,2e-05,3.63992]
[1776630504476,59.9,74795.81,0.0,0.97463,2e-05,3.64816]
[1776630506312,59.9,74796.15,0.0,0.97464,2e-05,3.64756]
[1776630506449,59.9,74796.15,0.0,0.97464,2e-05,3.64756]
[1776630506489,59.9,74795.19,0.0,0.97462,2e-05,3.64941]
[1776630507648,59.9,74794.17,0.0,0.9746,2e-05,3.65136]
[1776630507710,59.9,74794.17,0.0,0.9746,2e-05,3.65136]
[1776630510436,59.9,74793.65,0.0,0.9746,2e-05,3.65238]
[1776630510518,59.9,74793.48,0.0,0.97459,2e-05,3.65277]
[1776630512532,59.9,74788.6,0.0,0.97453,2e-05,3.65962]
[1776630514796,59.9,74788.97,0.0,0.97454,2e-05,3.65894]
[1776630514945,59.9,74788.97,0.0,0.97454,2e-05,3.65894]
[1776630515241,59.9,74788.97,0.0,0.97454,2e-05,3.65894]
[1776630515441,59.9,74788.97,0.0,0.97454,2e-05,3.65894]
[1776630515480,59.9,74788.72,0.0,0.97453,2e-05,3.65947]
[1776630518574,59.9,74784.95,0.0,0.97447,2e-05,3.66665]
[1776630520885,59.9,74785.87,0.0,0.97448,2e-05,3.66494]
[1776630520945,59.9,74785.87,0.0,0.97448,2e-05,3.66494]
[1776630521339,59.9,74785.87,0.0,0.97448,2e-05,3.66494]
[1776630521440,59.9,74785.87,0.0,0.97448,2e-05,3.66494]
[1776630521438,59.9,74785.88,0.0,0.97448,2e-05,3.66496]
[1776630526629,59.9,74788.32,0.0,0.97452,2e-05,3.66051]
[1776630533160,59.9,74788.06,0.0,0.97452,2e-05,3.66108]
[1776630533204,59.9,74788.06,0.0,0.97452,2e-05,3.66108]
[1776630533369,59.9,74788.06,0.0,0.97452,2e-05,3.66108]
[1776630533442,59.9,74788.06,0.0,0.97452,2e-05,3.66108]
[1776630533412,59.9,74788.05,0.0,0.97452,2e-05,3.66129]
[1776630539723,59.91,74787.18,0.0,0.97449,2e-05,3.66434]
[1776630540729,59.91,74772.29,0.0,0.97425,2e-05,3.69282]
[1776630541599,59.91,74772.29,0.0,0.97425,2e-05,3.69282]
[1776630541698,59.91,74772.29,0.0,0.97425,2e-05,3.69282]
[1776630542311,59.91,74772.29,0.0,0.97425,2e-05,3.69282]
[1776630542443,59.91,74772.29,0.0,0.97425,2e-05,3.69282]
[1776630542526,59.91,74771.86,0.0,0.97424,2e-05,3.69373]
[1776630547781,59.91,74773.08,0.0,0.97426,2e-05,3.69068]
[1776630552150,59.91,74773.64,0.0,0.97427,2e-05,3.68956]
[1776630552195,59.91,74773.64,0.0,0.97427,2e-05,3.68956]
[1776630552251,59.91,74773.36,0.0,0.97427,2e-05,3.69004]
[1776630552688,59.91,74773.36,0.0,0.97427,2e-05,3.69004]
[1776630553822,59.91,74778.46,0.0,0.97435,2e-05,3.68035]
[1776630558469,59.91,74779.97,0.0,0.97438,2e-05,3.67746]
[1776630558691,59.91,74779.97,0.0,0.97438,2e-05,3.67746]
[1776630562049,59.91,74780.99,0.0,0.97439,2e-05,3.6755]
[1776630562200,59.91,74780.99,0.0,0.97439,2e-05,3.6755]
[1776630562301,59.91,74780.99,0.0,0.97439,2e-05,3.67548]
[1776630567972,59.91,74780.85,0.0,0.97439,2e-05,3.6757]
[1776630572555,59.91,74781.04,0.0,0.9744,2e-05,3.6753]
[1776630572698,59.91,74781.04,0.0,0.9744,2e-05,3.6753]
[1776630573309,59.91,74781.04,0.0,0.9744,2e-05,3.6753]
[1776630573442,59.91,74781.04,0.0,0.9744,2e-05,3.6753]
[1776630573542,59.91,74781.04,0.0,0.97441,2e-05,3.67281]
[1776630578999,59.91,74781.91,0.0,0.97443,2e-05,3.67103]
[1776630586049,59.9,74781.84,0.0,0.97443,2e-05,3.67098]
[1776630589976,59.9,74781.84,0.0,0.97443,2e-05,3.67098]
[1776630590199,59.9,74781.84,0.0,0.97443,2e-05,3.67098]
[1776630590253,59.9,74781.84,0.0,0.97443,2e-05,3.67086]
[1776630590668,59.9,74781.84,0.0,0.97443,2e-05,3.67086]
[1776630590690,59.9,74781.84,0.0,0.97443,2e-05,3.67086]
[1776630598053,59.9,74782.47,0.0,0.97444,2e-05,3.66961]
[1776630598207,59.9,74782.47,0.0,0.97444,2e-05,3.66961]
[1776630598308,59.9,74783.09,0.0,0.97445,2e-05,3.66827]
[1776630598927,59.9,74783.09,0.0,0.97445,2e-05,3.66827]
[1776630598938,59.9,74783.09,0.0,0.97445,2e-05,3.66827]
[1776630599140,59.9,74785.94,0.0,0.9745,2e-05,3.66287]
[1776630602747,59.9,74786.07,0.0,0.9745,2e-05,3.66259]
[1776630602944,59.9,74786.07,0.0,0.9745,2e-05,3.66259]
[1776630604310,59.9,74786.07,0.0,0.9745,2e-05,3.66257]
[1776630604439,59.9,74786.07,0.0,0.9745,2e-05,3.66257]
[1776630604540,59.9,74787.65,0.0,0.97453,2e-05,3.65958]
[1776630606192,59.9,74771.96,0.0,0.97427,2e-05,3.68924]
[1776630607200,59.9,74763.33,0.0,0.97413,2e-05,3.70558]
[1776630607795,59.9,74763.33,0.0,0.97413,2e-05,3.70558]
[1776630607941,59.9,74763.33,0.0,0.97413,2e-05,3.70558]
[1776630608207,59.9,74763.14,0.0,0.97413,2e-05,3.70586]
[1776630609214,59.9,74768.17,0.0,0.97421,2e-05,3.69621]
[1776630613862,59.9,74768.32,0.0,0.97422,2e-05,3.69565]
[1776630613938,59.9,74768.32,0.0,0.97422,2e-05,3.69565]
[1776630615777,59.9,74767.68,0.0,0.97421,2e-05,3.69672]
[1776630615940,59.9,74767.68,0.0,0.97421,2e-05,3.69672]
[1776630616264,59.9,74767.64,0.0,0.97421,2e-05,3.69672]
[1776630618285,59.9,74757.67,0.0,0.97405,2e-05,3.71555]
[1776630619203,59.9,74757.67,0.0,0.97405,2e-05,3.71555]
[1776630619252,59.9,74757.67,0.0,0.97405,2e-05,3.71555]
[1776630619292,59.9,74757.66,0.0,0.97405,2e-05,3.71547]
[1776630620299,59.9,74763.18,0.0,0.97414,2e-05,3.70485]
[1776630621202,59.9,74763.18,0.0,0.97414,2e-05,3.70485]
[1776630621442,59.9,74763.18,0.0,0.97414,2e-05,3.70485]
[1776630621479,59.9,74763.18,0.0,0.97414,2e-05,3.70485]
[1776630621524,59.9,74775.67,0.0,0.97434,2e-05,3.68105]
[1776630621699,59.9,74775.67,0.0,0.97434,2e-05,3.68105]
[1776630622313,59.9,74777.18,0.0,0.97437,2e-05,3.67815]
[1776630627373,59.9,74777.19,0.0,0.97437,2e-05,3.67798]
[1776630627443,59.9,74777.19,0.0,0.97437,2e-05,3.67798]
[1776630629689,59.9,74777.45,0.0,0.97437,2e-05,3.67738]
[1776630629940,59.9,74777.45,0.0,0.97437,2e-05,3.67738]
[1776630630369,59.9,74778.19,0.0,0.97439,2e-05,3.67594]
[1776630633073,59.9,74779.27,0.0,0.97442,2e-05,3.67142]
[1776630633200,59.9,74779.27,0.0,0.97442,2e-05,3.67142]
[1776630642551,59.9,74779.17,0.0,0.97442,2e-05,3.6715]
[1776630642689,59.89,74778.15,0.0,0.9744,2e-05,3.67328]
[1776630643460,59.89,74779.03,0.0,0.97442,2e-05,3.67158]
[1776630643755,59.89,74779.03,0.0,0.97442,2e-05,3.67158]
[1776630643941,59.89,74779.03,0.0,0.97442,2e-05,3.67158]
[1776630653530,59.89,74779.98,0.0,0.97444,2e-05,3.66952]
[1776630655142,59.89,74780.63,0.0,0.97445,2e-05,3.66827]
[1776630655191,59.89,74780.63,0.0,0.97445,2e-05,3.66827]
[1776630656448,59.89,74780.63,0.0,0.97445,2e-05,3.66825]
[1776630656475,59.89,74780.63,0.0,0.97445,2e-05,3.66823]
[1776630658565,59.89,74784.14,0.0,0.9745,2e-05,3.66156]
[1776630660579,59.89,74791.05,0.0,0.97461,2e-05,3.64852]
[1776630661614,59.89,74809.1,0.0,0.9749,2e-05,3.61468]
[1776630662605,59.89,74809.52,0.0,0.97491,2e-05,3.61397]
[1776630664428,59.89,74809.48,0.0,0.97491,2e-05,3.61411]
[1776630664436,59.89,74809.48,0.0,0.97491,2e-05,3.61411]
[1776630669654,59.9,74814.45,0.0,0.97498,2e-05,3.60528]
[1776630671498,59.9,74815.62,0.0,0.975,2e-05,3.60319]
[1776630671694,59.9,74815.32,0.0,0.97499,2e-05,3.60384]
[1776630674215,59.9,74815.87,0.0,0.975,2e-05,3.60291]
[1776630674441,59.9,74815.87,0.0,0.975,2e-05,3.60291]
[1776630674542,59.9,74815.87,0.0,0.975,2e-05,3.6031]
[1776630679727,59.9,74817.41,0.0,0.97502,2e-05,3.60074]
[1776630682116,59.9,74819.66,0.0,0.97506,2e-05,3.59666]
[1776630682193,59.9,74819.66,0.0,0.97506,2e-05,3.59666]
[1776630682748,59.9,74829.1,0.0,0.9752,2e-05,3.57936]
[1776630683755,59.9,74837.2,0.0,0.97533,2e-05,3.56451]
[1776630685769,59.9,74840.38,0.0,0.97537,2e-05,3.55898]
[1776630688574,59.9,74842.09,0.0,0.9754,2e-05,3.55601]
[1776630688629,59.91,74846.86,0.0,0.97547,2e-05,3.5476]
[1776630688693,59.91,74846.86,0.0,0.97547,2e-05,3.5476]
[1776630689797,59.91,74853.04,0.0,0.97557,2e-05,3.53643]
[1776630692787,59.91,74854.74,0.0,0.9756,2e-05,3.53138]
[1776630692947,59.91,74854.74,0.0,0.9756,2e-05,3.53138]
[1776630695055,59.91,74855.64,0.0,0.97561,2e-05,3.53019]
[1776630695194,59.91,74855.64,0.0,0.97561,2e-05,3.53019]
[1776630695295,59.91,74855.25,0.0,0.9756,2e-05,3.53137]
[1776630700873,59.92,74855.25,0.0,0.97559,2e-05,3.53254]
[1776630703895,59.92,74859.52,0.0,0.97565,2e-05,3.5254]
[1776630706267,59.92,74860.81,0.0,0.97567,2e-05,3.52329]
[1776630706446,59.92,74860.81,0.0,0.97567,2e-05,3.52329]
[1776630712974,59.93,74860.03,0.0,0.97565,2e-05,3.52594]
[1776630713194,59.93,74860.03,0.0,0.97565,2e-05,3.52594]
[1776630714885,59.93,74863.99,0.0,0.9757,2e-05,3.51966]
[1776630715285,59.93,74863.99,0.0,0.9757,2e-05,3.51966]
[1776630715439,59.93,74863.99,0.0,0.9757,2e-05,3.51966]
[1776630715482,59.94,74863.94,0.0,0.9757,2e-05,3.52026]
[1776630718079,59.94,74863.94,0.0,0.9757,2e-05,3.52051]
[1776630718191,59.94,74863.94,0.0,0.9757,2e-05,3.52051]
[1776630720021,59.94,74869.69,0.0,0.97578,2e-05,3.51074]
[1776630720841,59.94,74869.69,0.0,0.97578,2e-05,3.51074]
[1776630720944,59.94,74869.69,0.0,0.97578,2e-05,3.51074]
[1776630722438,59.94,74869.85,0.0,0.97578,2e-05,3.5107]
[1776630722696,59.94,74869.85,0.0,0.97578,2e-05,3.5107]
[1776630722460,59.94,74869.8,0.0,0.97577,2e-05,3.51132]
[1776630727089,59.95,74866.64,0.0,0.97572,2e-05,3.51789]
[1776630727201,59.95,74866.64,0.0,0.97572,2e-05,3.51789]
[1776630733108,59.96,74870.4,0.0,0.97576,2e-05,3.51307]
[1776630737634,59.96,74870.12,0.0,0.97575,2e-05,3.51409]
[1776630737688,59.96,74870.12,0.0,0.97575,2e-05,3.51409]
[1776630738569,59.96,74870.29,0.0,0.97575,2e-05,3.51429]
[1776630738701,59.96,74870.29,0.0,0.97575,2e-05,3.51429]
[1776630738656,59.96,74870.13,0.0,0.97575,2e-05,3.51483]
[1776630742172,59.97,74869.84,0.0,0.97574,2e-05,3.51612]
[1776630742198,59.97,74869.84,0.0,0.97574,2e-05,3.51612]
[1776630742229,59.97,74863.18,0.0,0.97563,2e-05,3.52856]
[1776630748213,59.97,74862.63,0.0,0.97561,2e-05,3.53095]
[1776630750770,59.97,74862.7,0.0,0.97561,2e-05,3.53129]
[1776630750936,59.97,74862.7,0.0,0.97561,2e-05,3.53129]
[1776630752501,59.98,74862.63,0.0,0.97562,2e-05,3.52929]
[1776630752692,59.98,74862.63,0.0,0.97562,2e-05,3.52929]
[1776630752708,59.98,74862.63,0.0,0.97562,2e-05,3.52953]
[1776630754255,59.98,74870.93,0.0,0.97574,2e-05,3.51481]
[1776630755262,59.98,74872.8,0.0,0.97577,2e-05,3.51166]
[1776630756408,59.98,74872.8,0.0,0.97577,2e-05,3.51166]
[1776630756436,59.98,74872.8,0.0,0.97577,2e-05,3.51166]
[1776630761867,59.99,74873.43,0.0,0.97576,2e-05,3.51216]
[1776630761937,59.99,74873.43,0.0,0.97576,2e-05,3.51216]
[1776630762310,59.99,74866.63,0.0,0.97566,2e-05,3.52487]
[1776630763942,59.99,74865.22,0.0,0.97563,2e-05,3.52771]
[1776630764204,59.99,74865.22,0.0,0.97563,2e-05,3.52771]
[1776630764325,59.99,74860.65,0.0,0.97556,2e-05,3.53634]
[1776630765154,59.99,74860.65,0.0,0.97556,2e-05,3.53634]
[1776630765333,59.99,74867.83,0.0,0.97567,2e-05,3.52341]
[1776630766339,59.99,74864.12,0.0,0.97561,2e-05,3.53047]
[1776630771304,60.0,74862.29,0.0,0.97557,2e-05,3.5348]
[1776630771440,60.0,74862.29,0.0,0.97557,2e-05,3.5348]
[1776630771458,60.0,74862.22,0.0,0.97557,2e-05,3.53517]
[1776630777415,60.01,74848.69,0.0,0.97535,2e-05,3.56152]
[1776630778423,60.01,74847.67,0.0,0.97533,2e-05,3.56361]
[1776630785481,60.01,74847.52,0.0,0.97532,2e-05,3.56528]
[1776630790516,60.02,74847.41,0.0,0.97531,2e-05,3.56649]
[1776630795550,60.02,74853.68,0.0,0.9754,2e-05,3.55591]
[1776630795912,60.02,74853.68,0.0,0.9754,2e-05,3.55591]
[1776630796558,60.02,74858.67,0.0,0.97547,2e-05,3.54694]
[1776630801593,60.03,74857.48,0.0,0.97545,2e-05,3.55025]
[1776630806630,60.03,74857.6,0.0,0.97544,2e-05,3.55112]
[1776630812219,60.03,74857.68,0.0,0.97544,2e-05,3.55118]
[1776630812865,60.04,74857.68,0.0,0.97544,2e-05,3.54986]
[1776630812940,60.04,74857.68,0.0,0.97544,2e-05,3.54986]
[1776630817707,60.04,74857.74,0.0,0.97544,2e-05,3.5508]
[1776630818714,60.04,74866.43,0.0,0.97557,2e-05,3.53505]
[1776630819724,60.04,74870.36,0.0,0.97563,2e-05,3.52808]
[1776630820730,60.05,74879.33,0.0,0.97577,2e-05,3.51194]
[1776630821737,60.05,74879.3,0.0,0.97576,2e-05,3.51227]
[1776630823899,60.05,74879.32,0.0,0.97576,2e-05,3.51277]
[1776630824758,60.05,74873.5,0.0,0.97567,2e-05,3.52367]
[1776630830800,60.06,74871.98,0.0,0.97563,2e-05,3.52789]
[1776630835703,60.06,74874.26,0.0,0.97566,2e-05,3.52469]
[1776630837856,60.06,74875.28,0.0,0.97567,2e-05,3.52308]
[1776630837940,60.06,74875.28,0.0,0.97567,2e-05,3.52308]
[1776630837957,60.06,74875.28,0.0,0.97567,2e-05,3.52358]
[1776630843891,60.07,74876.05,0.0,0.97567,2e-05,3.52367]
[1776630846188,60.07,74877.38,0.0,0.97569,2e-05,3.52149]
[1776630857989,60.09,74879.67,0.0,0.97569,2e-05,3.52067]
[1776630864286,60.09,74879.81,0.0,0.97569,2e-05,3.52136]
[1776630864445,60.09,74879.81,0.0,0.97569,2e-05,3.52136]
[1776630864546,60.1,74879.81,0.0,0.97568,2e-05,3.52206]
[1776630866046,60.1,74889.1,0.0,0.97582,2e-05,3.50535]
[1776630869067,60.1,74891.38,0.0,0.97585,2e-05,3.50198]
[1776630874103,60.11,74893.23,0.0,0.97588,2e-05,3.49757]
[1776630879138,60.11,74892.98,0.0,0.97587,2e-05,3.49937]
[1776630884173,60.12,74894.57,0.0,0.97588,2e-05,3.49785]
[1776630891222,60.13,74893.63,0.0,0.97585,2e-05,3.50151]
[1776630892229,60.13,74883.36,0.0,0.97569,2e-05,3.5205]
[1776630894243,60.13,74882.44,0.0,0.97567,2e-05,3.52269]
[1776630895250,60.13,74891.03,0.0,0.9758,2e-05,3.50728]
[1776630896257,60.13,74894.33,0.0,0.97585,2e-05,3.50152]
[1776630897264,60.13,74894.95,0.0,0.97586,2e-05,3.50066]
[1776630902299,60.14,74895.47,0.0,0.97585,2e-05,3.5014]
[1776630909348,60.15,74895.43,0.0,0.97584,2e-05,3.50346]
[1776630914383,60.16,74887.64,0.0,0.97571,2e-05,3.519]
[1776630919419,60.16,74886.91,0.0,0.97568,2e-05,3.52159]
[1776630924454,60.17,74885.51,0.0,0.97565,2e-05,3.52538]
[1776630929489,60.17,74885.47,0.0,0.97564,2e-05,3.52668]
[1776630930496,60.17,74881.9,0.0,0.97559,2e-05,3.53345]
[1776630931502,60.18,74877.39,0.0,0.97553,2e-05,3.53957]
[1776630934524,60.18,74884.57,0.0,0.97563,2e-05,3.5271]
[1776630935530,60.18,74885.92,0.0,0.97565,2e-05,3.52489]
[1776630940566,60.18,74885.57,0.0,0.97564,2e-05,3.52678]
[1776630947616,60.19,74885.59,0.0,0.97562,2e-05,3.52848]
[1776630952651,60.2,74891.31,0.0,0.9757,2e-05,3.51926]
[1776630959700,60.21,74890.2,0.0,0.97567,2e-05,3.52309]
[1776630964735,60.21,74890.7,0.0,0.97567,2e-05,3.52343]
[1776630968763,60.22,74886.89,0.0,0.9756,2e-05,3.53134]
[1776630969769,60.22,74874.9,0.0,0.97541,2e-05,3.55352]
[1776630970783,60.22,74875.64,0.0,0.97542,2e-05,3.55235]
[1776630971789,60.22,74868.72,0.0,0.97531,2e-05,3.56525]
[1776630973803,60.22,74860.33,0.0,0.97518,2e-05,3.58103]
[1776630978838,60.22,74860.91,0.0,0.97518,2e-05,3.58064]
[1776630983873,60.23,74858.83,0.0,0.97515,2e-05,3.58516]
[1776630984880,60.23,74854.26,0.0,0.97507,2e-05,3.59375]
[1776630989915,60.23,74854.82,0.0,0.97508,2e-05,3.59333]
[1776630993237,60.23,74854.78,0.0,0.97509,2e-05,3.59127]
[1776630993696,60.23,74854.78,0.0,0.97509,2e-05,3.59127]
[1776630993901,60.23,74854.78,0.0,0.97509,2e-05,3.59127]
[1776630993939,60.23,74854.78,0.0,0.97509,2e-05,3.59127]
[1776630993943,60.23,74854.69,0.0,0.97509,2e-05,3.5917]
[1776630996965,60.23,74850.16,0.0,0.97501,2e-05,3.6005]
[1776630997113,60.23,74850.16,0.0,0.97501,2e-05,3.6005]
[1776630997190,60.23,74850.16,0.0,0.97501,2e-05,3.6005]
[1776631003007,60.24,74845.37,0.0,0.97493,2e-05,3.61012]
[1776631004894,60.24,74845.37,0.0,0.97493,2e-05,3.61012]
[1776631004944,60.24,74845.37,0.0,0.97493,2e-05,3.61012]
[1776631004916,60.24,74843.16,0.0,0.97489,2e-05,3.61444]
[1776631005601,60.24,74843.16,0.0,0.97489,2e-05,3.61444]
[1776631005701,60.24,74843.16,0.0,0.97489,2e-05,3.61444]
[1776631007036,60.24,74832.66,0.0,0.97472,2e-05,3.63418]
[1776631008812,60.24,74840.91,0.0,0.97485,2e-05,3.61897]
[1776631009515,60.24,74840.91,0.0,0.97485,2e-05,3.61897]
[1776631009549,60.24,74840.93,0.0,0.97485,2e-05,3.61902]
[1776631010193,60.24,74840.93,0.0,0.97485,2e-05,3.61902]
[1776631010671,60.24,74840.93,0.0,0.97485,2e-05,3.61902]
[1776631012071,60.24,74846.99,0.0,0.97495,2e-05,3.60794]
[1776631017359,60.24,74847.1,0.0,0.97495,2e-05,3.60816]
[1776631017448,60.24,74847.1,0.0,0.97495,2e-05,3.60816]
[1776631017461,60.24,74847.14,0.0,0.97495,2e-05,3.6083]
[1776631018126,60.24,74847.14,0.0,0.97495,2e-05,3.6083]
[1776631018204,60.24,74847.14,0.0,0.97495,2e-05,3.6083]
[1776631020127,60.24,74854.09,0.0,0.97505,2e-05,3.59564]
[1776631021481,60.24,74854.09,0.0,0.97505,2e-05,3.59564]
[1776631021704,60.24,74854.09,0.0,0.97505,2e-05,3.59564]
[1776631021737,60.25,74854.83,0.0,0.97506,2e-05,3.59452]
[1776631027908,60.25,74857.37,0.0,0.9751,2e-05,3.59032]
[1776631027941,60.25,74857.37,0.0,0.9751,2e-05,3.59032]
[1776631031204,60.25,74862.52,0.0,0.97517,2e-05,3.58147]
[1776631033839,60.25,74863.23,0.0,0.97518,2e-05,3.58031]
[1776631033938,60.25,74863.23,0.0,0.97518,2e-05,3.58031]
[1776631034038,60.25,74863.57,0.0,0.97519,2e-05,3.57997]
[1776631034220,60.25,74863.57,0.0,0.97519,2e-05,3.57997]
[1776631034443,60.25,74863.57,0.0,0.97519,2e-05,3.57997]
[1776631040267,60.26,74864.11,0.0,0.97519,2e-05,3.57987]
[1776631041682,60.26,74864.11,0.0,0.97519,2e-05,3.57987]
[1776631041948,60.26,74864.11,0.0,0.97519,2e-05,3.57987]
[1776631042040,60.26,74863.75,0.0,0.97518,2e-05,3.58083]
[1776631042369,60.26,74863.75,0.0,0.97518,2e-05,3.58083]
[1776631042444,60.26,74863.75,0.0,0.97518,2e-05,3.58083]
[1776631054365,60.27,74862.44,0.0,0.97516,2e-05,3.58262]
[1776631056983,60.27,74862.15,0.0,0.97515,2e-05,3.58331]
[1776631056984,60.27,74861.97,0.0,0.97515,2e-05,3.58395]
[1776631057196,60.27,74861.97,0.0,0.97515,2e-05,3.58395]
[1776631057627,60.27,74861.97,0.0,0.97515,2e-05,3.58395]
[1776631057695,60.27,74861.97,0.0,0.97515,2e-05,3.58395]
[1776631068463,60.28,74861.96,0.0,0.97513,2e-05,3.58581]
[1776631075515,60.28,74862.66,0.0,0.97513,2e-05,3.58563]
[1776631076795,60.28,74862.66,0.0,0.97513,2e-05,3.58563]
[1776631076940,60.28,74862.66,0.0,0.97513,2e-05,3.58563]
[1776631077010,60.28,74862.66,0.0,0.97513,2e-05,3.5858]
[1776631078043,60.28,74862.66,0.0,0.97513,2e-05,3.5858]
[1776631078188,60.28,74862.66,0.0,0.97513,2e-05,3.5858]
[1776631088606,60.29,74861.57,0.0,0.9751,2e-05,3.58976]
[1776631090439,60.29,74861.64,0.0,0.9751,2e-05,3.58979]
[1776631090693,60.29,74861.64,0.0,0.9751,2e-05,3.58979]
[1776631090789,60.29,74861.74,0.0,0.9751,2e-05,3.58976]
[1776631091112,60.29,74861.74,0.0,0.9751,2e-05,3.58976]
[1776631091200,60.29,74861.74,0.0,0.9751,2e-05,3.58976]
[1776631097669,60.3,74860.72,0.0,0.97507,2e-05,3.59277]
[1776631098196,60.3,74860.72,0.0,0.97507,2e-05,3.59277]
[1776631098452,60.3,74860.72,0.0,0.97507,2e-05,3.59277]
[1776631098940,60.3,74860.72,0.0,0.97507,2e-05,3.59277]
[1776631098967,60.3,74861.07,0.0,0.97508,2e-05,3.59228]
[1776631099196,60.3,74861.07,0.0,0.97508,2e-05,3.59228]
[1776631104718,60.3,74863.26,0.0,0.97511,2e-05,3.5892]
[1776631112111,60.3,74863.22,0.0,0.9751,2e-05,3.58944]
[1776631112118,60.31,74863.28,0.0,0.97511,2e-05,3.58791]
[1776631112203,60.31,74863.28,0.0,0.97511,2e-05,3.58791]
[1776631112943,60.31,74863.28,0.0,0.97511,2e-05,3.58791]
[1776631113198,60.31,74863.48,0.0,0.97511,2e-05,3.58771]
[1776631118506,60.31,74863.49,0.0,0.97511,2e-05,3.58852]
[1776631118695,60.31,74863.49,0.0,0.97511,2e-05,3.58852]
[1776631118722,60.31,74863.49,0.0,0.97511,2e-05,3.58869]
[1776631119227,60.31,74863.49,0.0,0.97511,2e-05,3.58869]
[1776631119444,60.31,74863.49,0.0,0.97511,2e-05,3.58869]
[1776631129893,60.32,74863.68,0.0,0.97509,2e-05,3.59012]
[1776631135935,60.33,74863.62,0.0,0.97508,2e-05,3.59118]
[1776631141977,60.33,74863.72,0.0,0.97508,2e-05,3.59193]
[1776631142997,60.33,74863.72,0.0,0.97508,2e-05,3.59193]
[1776631143006,60.33,74863.91,0.0,0.97508,2e-05,3.59173]
[1776631143198,60.33,74863.91,0.0,0.97508,2e-05,3.59173]
[1776631143791,60.33,74863.91,0.0,0.97508,2e-05,3.59173]
[1776631143946,60.33,74863.91,0.0,0.97508,2e-05,3.59173]
[1776631143991,60.33,74863.42,0.0,0.97507,2e-05,3.59278]
[1776631149027,60.33,74862.64,0.0,0.97505,2e-05,3.59495]
[1776631150761,60.33,74862.35,0.0,0.97505,2e-05,3.59563]
[1776631150941,60.33,74862.35,0.0,0.97505,2e-05,3.59563]
[1776631151040,60.34,74862.25,0.0,0.97504,2e-05,3.59595]
[1776631151552,60.34,74862.25,0.0,0.97504,2e-05,3.59595]
[1776631151696,60.34,74862.25,0.0,0.97504,2e-05,3.59595]
[1776631157082,60.34,74862.07,0.0,0.97504,2e-05,3.59713]
[1776631158201,60.34,74862.11,0.0,0.97503,2e-05,3.5972]
[1776631158448,60.34,74862.11,0.0,0.97503,2e-05,3.5972]
[1776631159483,60.34,74861.86,0.0,0.97503,2e-05,3.5978]
[1776631159690,60.34,74861.86,0.0,0.97503,2e-05,3.5978]
[1776631160105,60.34,74858.45,0.0,0.97497,2e-05,3.60425]
[1776631161112,60.34,74831.93,0.0,0.97455,2e-05,3.65373]
[1776631162119,60.34,74830.51,0.0,0.97453,2e-05,3.65643]
[1776631165624,60.34,74828.94,0.0,0.9745,2e-05,3.65947]
[1776631165695,60.34,74828.94,0.0,0.9745,2e-05,3.65947]
[1776631171181,60.34,74827.78,0.0,0.9745,2e-05,3.65936]
[1776631176217,60.34,74827.66,0.0,0.9745,2e-05,3.65969]
[1776631181252,60.34,74827.59,0.0,0.9745,2e-05,3.65991]
[1776631185280,60.34,74824.05,0.0,0.97444,2e-05,3.66662]
[1776631187813,60.34,74823.38,0.0,0.97443,2e-05,3.66788]
[1776631187944,60.34,74823.38,0.0,0.97443,2e-05,3.66788]
[1776631188015,60.34,74822.28,0.0,0.97441,2e-05,3.66995]
[1776631188882,60.34,74822.28,0.0,0.97441,2e-05,3.66995]
[1776631188946,60.34,74822.28,0.0,0.97441,2e-05,3.66995]
[1776631194343,60.34,74819.94,0.0,0.97437,2e-05,3.67432]
[1776631195350,60.34,74813.51,0.0,0.97427,2e-05,3.6864]
[1776631196226,60.34,74813.51,0.0,0.97427,2e-05,3.6864]
[1776631196440,60.34,74813.51,0.0,0.97427,2e-05,3.6864]
[1776631196442,60.34,74812.59,0.0,0.97425,2e-05,3.6881]
[1776631198370,60.34,74806.33,0.0,0.97415,2e-05,3.69984]
[1776631201783,60.34,74805.06,0.0,0.97413,2e-05,3.70214]
[1776631201939,60.34,74805.06,0.0,0.97413,2e-05,3.70214]
[1776631204413,60.34,74801.79,0.0,0.97408,2e-05,3.70811]
[1776631205421,60.34,74789.27,0.0,0.97388,2e-05,3.73179]
[1776631206439,60.34,74789.27,0.0,0.97388,2e-05,3.73179]
[1776631206803,60.34,74789.27,0.0,0.97388,2e-05,3.73179]
[1776631206944,60.34,74789.27,0.0,0.97388,2e-05,3.73179]
[1776631207027,60.34,74786.07,0.0,0.97383,2e-05,3.73766]
[1776631207769,60.34,74786.07,0.0,0.97383,2e-05,3.73766]
[1776631207945,60.34,74786.07,0.0,0.97383,2e-05,3.73766]
[1776631209449,60.34,74776.33,0.0,0.97367,2e-05,3.756]
[1776631212896,60.34,74774.39,0.0,0.97364,2e-05,3.75942]
[1776631212942,60.34,74774.39,0.0,0.97364,2e-05,3.75942]
[1776631214484,60.34,74780.33,0.0,0.97374,2e-05,3.74765]
[1776631216505,60.34,74781.11,0.0,0.97376,2e-05,3.74602]
[1776631216690,60.34,74781.11,0.0,0.97376,2e-05,3.74602]
[1776631217210,60.34,74781.11,0.0,0.97376,2e-05,3.74602]
[1776631217211,60.34,74778.68,0.0,0.97372,2e-05,3.75042]
[1776631217444,60.34,74778.68,0.0,0.97372,2e-05,3.75042]
[1776631222158,60.33,74775.75,0.0,0.97367,2e-05,3.75563]
[1776631222198,60.33,74775.75,0.0,0.97367,2e-05,3.75563]
[1776631222171,60.33,74775.35,0.0,0.97367,2e-05,3.75614]
[1776631222607,60.33,74775.35,0.0,0.97367,2e-05,3.75614]
[1776631222699,60.33,74775.35,0.0,0.97367,2e-05,3.75614]
[1776631222753,60.33,74775.0,0.0,0.97367,2e-05,3.75667]
[1776631224554,60.33,74771.42,0.0,0.97361,2e-05,3.76339]
[1776631226991,60.33,74770.14,0.0,0.97359,2e-05,3.7657]
[1776631227200,60.33,74770.14,0.0,0.97359,2e-05,3.7657]
[1776631228988,60.33,74768.97,0.0,0.97357,2e-05,3.76765]
[1776631229201,60.33,74768.97,0.0,0.97357,2e-05,3.76765]
[1776631229211,60.33,74768.03,0.0,0.97356,2e-05,3.76915]
[1776631232610,60.33,74759.26,0.0,0.97343,2e-05,3.78305]
[1776631233617,60.33,74751.58,0.0,0.97331,2e-05,3.79767]
[1776631235496,60.32,74751.57,0.0,0.97331,2e-05,3.79751]
[1776631235699,60.32,74751.57,0.0,0.97331,2e-05,3.79751]
[1776631241679,60.32,74741.73,0.0,0.97316,2e-05,3.8149]
[1776631242686,60.32,74738.35,0.0,0.9731,2e-05,3.82121]
[1776631243562,60.32,74738.35,0.0,0.9731,2e-05,3.82121]
[1776631243695,60.32,74738.35,0.0,0.9731,2e-05,3.82121]
[1776631243793,60.32,74738.63,0.0,0.97311,2e-05,3.82042]
[1776631244402,60.32,74738.63,0.0,0.97311,2e-05,3.82042]
[1776631244443,60.32,74738.63,0.0,0.97311,2e-05,3.82042]
[1776631248728,60.31,74747.12,0.0,0.97326,2e-05,3.80281]
[1776631250962,60.31,74748.53,0.0,0.97329,2e-05,3.8001]
[1776631251204,60.31,74748.53,0.0,0.97329,2e-05,3.8001]
[1776631251254,60.31,74756.78,0.0,0.97343,2e-05,3.78379]
[1776631252127,60.31,74756.78,0.0,0.97343,2e-05,3.78379]
[1776631252202,60.31,74756.78,0.0,0.97343,2e-05,3.78379]
[1776631253764,60.31,74753.5,0.0,0.97338,2e-05,3.78954]
[1776631254771,60.31,74744.33,0.0,0.97323,2e-05,3.80701]
[1776631255496,60.31,74744.33,0.0,0.97323,2e-05,3.80701]
[1776631255699,60.31,74744.33,0.0,0.97323,2e-05,3.80701]
[1776631255778,60.3,74739.14,0.0,0.97314,2e-05,3.8168]
[1776631256916,60.3,74739.14,0.0,0.97314,2e-05,3.8168]
[1776631256948,60.3,74739.14,0.0,0.97314,2e-05,3.8168]
[1776631260104,60.3,74736.71,0.0,0.97311,2e-05,3.82074]
[1776631260198,60.3,74736.71,0.0,0.97311,2e-05,3.82074]
[1776631260206,60.3,74732.94,0.0,0.97305,2e-05,3.82778]
[1776631261001,60.3,74732.94,0.0,0.97305,2e-05,3.82778]
[1776631261194,60.3,74732.94,0.0,0.97305,2e-05,3.82778]
[1776631263295,60.3,74731.28,0.0,0.97302,2e-05,3.83015]
[1776631263843,60.29,74709.44,0.0,0.97266,2e-05,3.87239]
[1776631264850,60.29,74710.83,0.0,0.97268,2e-05,3.86931]
[1776631265857,60.29,74705.74,0.0,0.9726,2e-05,3.87891]
[1776631266945,60.29,74705.74,0.0,0.9726,2e-05,3.87891]
[1776631267052,60.29,74689.65,0.0,0.97233,2e-05,3.91014]
[1776631267551,60.29,74689.65,0.0,0.97233,2e-05,3.91014]
[1776631267872,60.29,74683.66,0.0,0.97223,2e-05,3.92153]
[1776631268879,60.29,74687.89,0.0,0.97231,2e-05,3.91274]
[1776631269886,60.28,74698.94,0.0,0.9725,2e-05,3.89058]
[1776631270893,60.28,74709.23,0.0,0.97268,2e-05,3.87003]
[1776631271301,60.28,74709.23,0.0,0.97268,2e-05,3.87003]
[1776631271900,60.28,74707.01,0.0,0.97264,2e-05,3.87401]
[1776631275928,60.27,74701.73,0.0,0.97257,2e-05,3.88291]
[1776631276935,60.27,74699.13,0.0,0.97252,2e-05,3.88762]
[1776631281383,60.27,74697.92,0.0,0.97252,2e-05,3.88847]
[1776631281436,60.27,74697.92,0.0,0.97252,2e-05,3.88847]
[1776631282154,60.27,74697.92,0.0,0.97252,2e-05,3.88847]
[1776631282200,60.27,74697.92,0.0,0.97252,2e-05,3.88847]
[1776631282159,60.26,74698.22,0.0,0.97253,2e-05,3.8875]
[1776631283984,60.26,74702.89,0.0,0.97261,2e-05,3.8776]
[1776631286034,60.26,74700.78,0.0,0.97258,2e-05,3.88137]
[1776631286193,60.26,74700.78,0.0,0.97258,2e-05,3.88137]
[1776631286233,60.26,74699.04,0.0,0.97255,2e-05,3.88442]
[1776631286752,60.26,74699.04,0.0,0.97255,2e-05,3.88442]
[1776631286941,60.26,74699.04,0.0,0.97255,2e-05,3.88442]
[1776631291881,60.25,74700.94,0.0,0.97262,2e-05,3.87635]
[1776631291941,60.25,74700.94,0.0,0.97262,2e-05,3.87635]
[1776631296454,60.24,74703.34,0.0,0.97267,2e-05,3.86993]
[1776631296926,60.24,74703.34,0.0,0.97267,2e-05,3.86993]
[1776631296949,60.24,74703.34,0.0,0.97267,2e-05,3.86993]
[1776631297444,60.24,74703.34,0.0,0.97267,2e-05,3.86959]
[1776631298225,60.24,74703.06,0.0,0.97267,2e-05,3.86979]
[1776631303259,60.23,74701.87,0.0,0.97267,2e-05,3.87039]
[1776631306384,60.23,74705.18,0.0,0.97273,2e-05,3.86288]
[1776631306436,60.23,74705.18,0.0,0.97273,2e-05,3.86288]
[1776631307287,60.23,74711.02,0.0,0.97283,2e-05,3.85114]
[1776631308296,60.23,74715.15,0.0,0.97291,2e-05,3.84277]
[1776631309569,60.22,74715.3,0.0,0.97291,2e-05,3.84218]
[1776631309692,60.22,74715.3,0.0,0.97291,2e-05,3.84218]
[1776631310985,60.22,74718.55,0.0,0.97297,2e-05,3.83555]
[1776631311195,60.22,74718.55,0.0,0.97297,2e-05,3.83555]
[1776631311318,60.22,74718.58,0.0,0.97297,2e-05,3.83519]
[1776631316856,60.22,74718.43,0.0,0.97298,2e-05,3.83432]
[1776631316940,60.22,74718.43,0.0,0.97298,2e-05,3.83432]
[1776631322394,60.22,74721.11,0.0,0.97302,2e-05,3.82977]
[1776631323401,60.22,74728.11,0.0,0.97314,2e-05,3.81628]
[1776631324569,60.22,74728.11,0.0,0.97314,2e-05,3.81628]
[1776631324708,60.22,74728.11,0.0,0.97314,2e-05,3.81628]
[1776631324781,60.22,74721.12,0.0,0.97302,2e-05,3.83005]
[1776631326757,60.22,74717.74,0.0,0.97296,2e-05,3.83661]
[1776631326940,60.22,74717.74,0.0,0.97296,2e-05,3.83661]
[1776631326950,60.22,74717.42,0.0,0.97295,2e-05,3.8374]
[1776631328437,60.22,74711.39,0.0,0.97285,2e-05,3.84922]
[1776631329443,60.22,74701.21,0.0,0.97268,2e-05,3.86916]
[1776631330461,60.22,74701.21,0.0,0.97268,2e-05,3.86916]
[1776631330704,60.22,74701.21,0.0,0.97268,2e-05,3.86916]
[1776631330803,60.22,74699.91,0.0,0.97265,2e-05,3.87175]
[1776631334477,60.22,74695.38,0.0,0.97258,2e-05,3.88069]
[1776631335546,60.22,74695.38,0.0,0.97258,2e-05,3.88069]
[1776631335693,60.22,74695.38,0.0,0.97258,2e-05,3.88069]
[1776631337500,60.22,74683.34,0.0,0.97237,2e-05,3.90455]
[1776631341796,60.22,74682.14,0.0,0.97235,2e-05,3.907]
[1776631341937,60.22,74682.14,0.0,0.97235,2e-05,3.907]
[1776631343740,60.22,74681.6,0.0,0.97234,2e-05,3.908]
[1776631343937,60.22,74681.6,0.0,0.97234,2e-05,3.908]
[1776631344038,60.22,74681.6,0.0,0.97234,2e-05,3.90793]
[1776631347466,60.22,74684.17,0.0,0.97238,2e-05,3.9028]
[1776631347702,60.22,74684.17,0.0,0.97238,2e-05,3.9028]
[1776631350946,60.22,74682.16,0.0,0.97235,2e-05,3.90668]
[1776631351203,60.22,74682.16,0.0,0.97235,2e-05,3.90668]
[1776631351274,60.22,74687.1,0.0,0.97245,2e-05,3.8944]
[1776631351597,60.22,74695.79,0.0,0.9726,2e-05,3.87734]
[1776631352604,60.22,74696.45,0.0,0.97261,2e-05,3.87606]
[1776631353421,60.22,74696.45,0.0,0.97261,2e-05,3.87606]
[1776631353611,60.22,74690.13,0.0,0.9725,2e-05,3.88849]
[1776631355430,60.22,74687.5,0.0,0.97246,2e-05,3.89368]
[1776631355692,60.22,74687.5,0.0,0.97246,2e-05,3.89368]
[1776631355793,60.22,74687.66,0.0,0.97246,2e-05,3.89335]
[1776631357639,60.22,74681.12,0.0,0.97235,2e-05,3.90621]
[1776631362674,60.22,74679.01,0.0,0.97232,2e-05,3.90981]
[1776631367708,60.21,74681.94,0.0,0.97239,2e-05,3.90187]
[1776631369723,60.21,74678.34,0.0,0.97233,2e-05,3.90812]
[1776631373751,60.2,74689.63,0.0,0.97254,2e-05,3.88422]
[1776631374758,60.2,74695.56,0.0,0.97264,2e-05,3.87217]
[1776631375765,60.2,74698.41,0.0,0.9727,2e-05,3.8662]
[1776631377778,60.19,74698.39,0.0,0.9727,2e-05,3.86553]
[1776631382814,60.18,74697.57,0.0,0.97271,2e-05,3.86502]
[1776631387851,60.18,74697.97,0.0,0.97273,2e-05,3.86249]
[1776631392887,60.17,74698.43,0.0,0.97275,2e-05,3.85992]
[1776631397922,60.16,74698.14,0.0,0.97276,2e-05,3.85884]
[1776631399935,60.16,74691.45,0.0,0.97265,2e-05,3.87129]
[1776631400943,60.16,74685.68,0.0,0.97255,2e-05,3.88227]
[1776631405977,60.15,74684.61,0.0,0.97255,2e-05,3.88254]
[1776631411013,60.14,74683.53,0.0,0.97257,2e-05,3.88032]
[1776631415041,60.14,74687.39,0.0,0.97264,2e-05,3.87128]
[1776631419069,60.13,74683.28,0.0,0.97259,2e-05,3.87796]
[1776631421083,60.13,74679.06,0.0,0.97252,2e-05,3.88552]
[1776631426119,60.12,74677.64,0.0,0.97251,2e-05,3.88641]
[1776631431153,60.11,74682.89,0.0,0.97262,2e-05,3.87419]
[1776631437196,60.1,74684.02,0.0,0.97265,2e-05,3.86986]
[1776631441224,60.1,74677.11,0.0,0.97254,2e-05,3.88358]
[1776631446258,60.1,74674.6,0.0,0.97249,2e-05,3.88859]
[1776631451294,60.1,74675.0,0.0,0.9725,2e-05,3.88789]
[1776631456329,60.1,74674.4,0.0,0.97249,2e-05,3.88919]
[1776631459350,60.1,74680.67,0.0,0.97259,2e-05,3.87694]
[1776631461364,60.1,74677.1,0.0,0.97253,2e-05,3.88404]
[1776631466399,60.1,74676.72,0.0,0.97252,2e-05,3.88493]
[1776631471434,60.1,74676.39,0.0,0.97253,2e-05,3.88322]
[1776631476486,60.11,74673.44,0.0,0.97248,2e-05,3.8892]
[1776631481522,60.11,74673.79,0.0,0.97249,2e-05,3.88867]
[1776631486557,60.1,74673.82,0.0,0.97249,2e-05,3.88796]
[1776631488381,60.1,74673.82,0.0,0.97249,2e-05,3.88796]
[1776631488571,60.1,74648.42,0.0,0.97206,2e-05,3.93749]
[1776631489578,60.1,74644.56,0.0,0.972,2e-05,3.94472]
[1776631491764,60.1,74645.41,0.0,0.97201,2e-05,3.94256]
[1776631493013,60.09,74645.84,0.0,0.97203,2e-05,3.94125]
[1776631493099,60.09,74627.12,0.0,0.9717,2e-05,3.97816]
[1776631493610,60.09,74598.16,0.0,0.97119,2e-05,4.03647]
[1776631494617,60.09,74592.32,0.0,0.97109,2e-05,4.04808]
[1776631495628,60.09,74541.92,0.0,0.97018,2e-05,4.15103]
[1776631496595,60.09,74541.92,0.0,0.97018,2e-05,4.15103]
[1776631496654,60.09,74541.92,0.0,0.97018,2e-05,4.15103]
[1776631496734,60.09,74523.22,0.0,0.96983,2e-05,4.1895]
[1776631497809,60.09,74523.22,0.0,0.96983,2e-05,4.1895]
[1776631498143,60.09,74523.22,0.0,0.96983,2e-05,4.1895]
[1776631498185,60.09,74509.02,0.0,0.96957,2e-05,4.21874]
[1776631498650,60.09,74540.31,0.0,0.97016,2e-05,4.15313]
[1776631499658,60.08,74537.25,0.0,0.9701,2e-05,4.15914]
[1776631500666,60.08,74561.68,0.0,0.97055,2e-05,4.10835]
[1776631501892,60.08,74561.68,0.0,0.97055,2e-05,4.10835]
[1776631501926,60.08,74565.92,0.0,0.97063,2e-05,4.09941]
[1776631502746,60.08,74565.92,0.0,0.97063,2e-05,4.09941]
[1776631503003,60.08,74565.92,0.0,0.97063,2e-05,4.09941]
[1776631503062,60.08,74563.66,0.0,0.9706,2e-05,4.10335]
[1776631505006,60.08,74564.07,0.0,0.97061,2e-05,4.10251]
[1776631505050,60.08,74577.11,0.0,0.97084,2e-05,4.0755]
[1776631505712,60.08,74596.32,0.0,0.97119,2e-05,4.03616]
[1776631506718,60.07,74603.8,0.0,0.97133,2e-05,4.0208]
[1776631507726,60.07,74612.14,0.0,0.97148,2e-05,4.00338]
[1776631509000,60.07,74612.14,0.0,0.97148,2e-05,4.00338]
[1776631509042,60.07,74605.16,0.0,0.97136,2e-05,4.01679]
[1776631511007,60.07,74602.98,0.0,0.97132,2e-05,4.02119]
[1776631511223,60.07,74602.98,0.0,0.97132,2e-05,4.02119]
[1776631511265,60.07,74599.95,0.0,0.97127,2e-05,4.02688]
[1776631511765,60.07,74590.34,0.0,0.9711,2e-05,4.04635]
[1776631512778,60.07,74593.45,0.0,0.97116,2e-05,4.03978]
[1776631514987,60.06,74591.69,0.0,0.97113,2e-05,4.0431]
[1776631515026,60.06,74590.62,0.0,0.97111,2e-05,4.04501]
[1776631515799,60.06,74569.19,0.0,0.97073,2e-05,4.0884]
[1776631516967,60.06,74569.19,0.0,0.97073,2e-05,4.0884]
[1776631517190,60.06,74569.19,0.0,0.97073,2e-05,4.0884]
[1776631517289,60.06,74573.5,0.0,0.97081,2e-05,4.079]
[1776631517813,60.06,74580.62,0.0,0.97094,2e-05,4.06448]
[1776631518820,60.06,74587.14,0.0,0.97106,2e-05,4.0509]
[1776631520837,60.06,74582.83,0.0,0.97099,2e-05,4.05909]
[1776631521848,60.06,74574.88,0.0,0.97085,2e-05,4.075]
[1776631522763,60.06,74574.88,0.0,0.97085,2e-05,4.075]
[1776631522855,60.05,74564.06,0.0,0.97065,2e-05,4.09683]
[1776631524869,60.05,74563.22,0.0,0.97065,2e-05,4.09787]
[1776631528010,60.05,74566.36,0.0,0.97071,2e-05,4.09072]
[1776631528051,60.04,74565.64,0.0,0.9707,2e-05,4.09148]
[1776631531919,60.04,74570.11,0.0,0.97081,2e-05,4.0787]
[1776631536954,60.03,74566.29,0.0,0.97075,2e-05,4.08481]
[1776631538968,60.03,74569.53,0.0,0.97082,2e-05,4.07751]
[1776631541992,60.03,74561.78,0.0,0.97069,2e-05,4.09238]
[1776631542998,60.02,74558.05,0.0,0.97062,2e-05,4.0997]
[1776631544014,60.02,74570.46,0.0,0.97085,2e-05,4.0736]
[1776631545015,60.02,74569.09,0.0,0.97083,2e-05,4.07608]
[1776631548036,60.02,74573.86,0.0,0.97093,2e-05,4.0654]
[1776631550052,60.02,74583.25,0.0,0.9711,2e-05,4.046]
[1776631551057,60.01,74594.09,0.0,0.97129,2e-05,4.02347]
[1776631552063,60.01,74607.81,0.0,0.97154,2e-05,3.99556]
[1776631553071,60.01,74609.89,0.0,0.97158,2e-05,3.9912]
[1776631553979,60.01,74609.89,0.0,0.97158,2e-05,3.9912]
[1776631554236,60.01,74609.89,0.0,0.97158,2e-05,3.9912]
[1776631554306,60.01,74609.49,0.0,0.97157,2e-05,3.99183]
[1776631557937,60.01,74608.61,0.0,0.97156,2e-05,3.99309]
[1776631558106,60.01,74608.44,0.0,0.97156,2e-05,3.99325]
[1776631561325,60.01,74609.73,0.0,0.97159,2e-05,3.99031]
[1776631561349,60.01,74601.48,0.0,0.97144,2e-05,4.00675]
[1776631564150,60.0,74598.17,0.0,0.97139,2e-05,4.01284]
[1776631565157,60.0,74594.93,0.0,0.97133,2e-05,4.01918]
[1776631566164,60.0,74598.67,0.0,0.9714,2e-05,4.01141]
[1776631567171,60.0,74595.07,0.0,0.97134,2e-05,4.01848]
[1776631571199,60.0,74601.38,0.0,0.97146,2e-05,4.00489]
[1776631575227,59.99,74598.54,0.0,0.97141,2e-05,4.00986]
[1776631576234,59.99,74594.44,0.0,0.97134,2e-05,4.01795]
[1776631579255,59.99,74601.51,0.0,0.97147,2e-05,4.00308]
[1776631580262,59.99,74604.02,0.0,0.97152,2e-05,3.99784]
[1776631582276,59.99,74608.24,0.0,0.9716,2e-05,3.98902]
[1776631582835,59.99,74608.24,0.0,0.9716,2e-05,3.98902]
[1776631583283,59.99,74607.87,0.0,0.97159,2e-05,3.98961]
[1776631586304,59.99,74603.55,0.0,0.97152,2e-05,3.99784]
[1776631591339,59.98,74602.9,0.0,0.97153,2e-05,3.99575]
[1776631595633,59.98,74608.78,0.0,0.97164,2e-05,3.98327]
[1776631596374,59.98,74611.51,0.0,0.97169,2e-05,3.97765]
[1776631601409,59.98,74616.73,0.0,0.97179,2e-05,3.96653]
[1776631602416,59.98,74620.52,0.0,0.97186,2e-05,3.95883]
[1776631605442,59.97,74623.3,0.0,0.97191,2e-05,3.95297]
[1776631609465,59.97,74619.88,0.0,0.97185,2e-05,3.95945]
[1776631612620,59.97,74619.47,0.0,0.97184,2e-05,3.96005]
[1776631612630,59.97,74613.89,0.0,0.97175,2e-05,3.97112]
[1776631612949,59.97,74613.89,0.0,0.97175,2e-05,3.97112]
[1776631613493,59.97,74610.28,0.0,0.97168,2e-05,3.97823]
[1776631617521,59.97,74599.24,0.0,0.97149,2e-05,3.99988]
[1776631619535,59.97,74595.86,0.0,0.97144,2e-05,4.00634]
[1776631619967,59.97,74595.86,0.0,0.97144,2e-05,4.00634]
[1776631620198,59.97,74595.86,0.0,0.97144,2e-05,4.00634]
[1776631621550,59.97,74569.37,0.0,0.97097,2e-05,4.05989]
[1776631622557,59.96,74574.03,0.0,0.97105,2e-05,4.04994]
[1776631624571,59.96,74569.77,0.0,0.97098,2e-05,4.05808]
[1776631624894,59.96,74569.77,0.0,0.97098,2e-05,4.05808]
[1776631625578,59.96,74570.85,0.0,0.971,2e-05,4.0556]
[1776631626947,59.96,74571.1,0.0,0.97101,2e-05,4.05482]
[1776631627592,59.96,74572.48,0.0,0.97104,2e-05,4.05173]
[1776631628250,59.96,74572.48,0.0,0.97104,2e-05,4.05173]
[1776631628442,59.96,74572.48,0.0,0.97104,2e-05,4.05173]
[1776631630613,59.95,74565.67,0.0,0.97092,2e-05,4.06478]
[1776631630948,59.95,74565.67,0.0,0.97092,2e-05,4.06478]
[1776631631620,59.95,74564.67,0.0,0.97091,2e-05,4.06653]
[1776631632937,59.95,74564.56,0.0,0.97091,2e-05,4.06645]
[1776631633635,59.95,74564.15,0.0,0.9709,2e-05,4.06698]
[1776631634642,59.95,74568.18,0.0,0.97098,2e-05,4.05846]
[1776631636656,59.95,74571.75,0.0,0.97105,2e-05,4.05062]
[1776631636886,59.95,74571.75,0.0,0.97105,2e-05,4.05062]
[1776631636946,59.95,74571.75,0.0,0.97105,2e-05,4.05062]
[1776631636982,59.95,74571.75,0.0,0.97105,2e-05,4.05062]
[1776631637192,59.95,74571.75,0.0,0.97105,2e-05,4.05062]
[1776631637664,59.95,74572.01,0.0,0.97105,2e-05,4.04982]
[1776631642699,59.94,74573.38,0.0,0.97109,2e-05,4.04577]
[1776631644494,59.94,74573.38,0.0,0.97109,2e-05,4.04577]
[1776631644702,59.94,74576.43,0.0,0.97114,2e-05,4.03991]
[1776631649748,59.95,74582.91,0.0,0.97125,2e-05,4.02767]
[1776631651897,59.95,74585.43,0.0,0.97129,2e-05,4.02275]
[1776631651940,59.95,74585.43,0.0,0.97129,2e-05,4.02275]
[1776631652058,59.95,74585.43,0.0,0.97129,2e-05,4.02275]
[1776631652217,59.95,74585.43,0.0,0.97129,2e-05,4.02275]
[1776631652218,59.95,74586.7,0.0,0.97133,2e-05,4.01803]
[1776631652769,59.95,74592.99,0.0,0.97144,2e-05,4.00532]
[1776631653776,59.95,74597.12,0.0,0.97151,2e-05,3.99722]
[1776631654731,59.95,74597.12,0.0,0.97151,2e-05,3.99722]
[1776631654939,59.95,74597.12,0.0,0.97151,2e-05,3.99722]
[1776631656796,59.95,74603.8,0.0,0.97162,2e-05,3.98451]
[1776631658811,59.95,74607.7,0.0,0.97169,2e-05,3.9772]
[1776631663388,59.96,74609.17,0.0,0.97171,2e-05,3.97507]
[1776631663439,59.96,74609.17,0.0,0.97171,2e-05,3.97507]
[1776631663690,59.96,74609.17,0.0,0.97171,2e-05,3.97507]
[1776631663489,59.96,74611.54,0.0,0.97174,2e-05,3.97087]
[1776631667799,59.96,74614.18,0.0,0.97178,2e-05,3.96643]
[1776631667945,59.96,74614.18,0.0,0.97178,2e-05,3.96643]
[1776631673917,59.97,74611.99,0.0,0.97173,2e-05,3.97278]
[1776631674967,59.97,74611.99,0.0,0.97173,2e-05,3.97278]
[1776631675107,59.97,74611.99,0.0,0.97173,2e-05,3.97278]
[1776631675204,59.97,74611.99,0.0,0.97173,2e-05,3.97278]
[1776631675273,59.97,74612.09,0.0,0.97172,2e-05,3.9731]
[1776631676943,59.98,74590.92,0.0,0.97135,2e-05,4.016]
[1776631677950,59.98,74580.47,0.0,0.97116,2e-05,4.03736]
[1776631678957,59.98,74559.92,0.0,0.97079,2e-05,4.07939]
[1776631679964,59.98,74563.75,0.0,0.97086,2e-05,4.07163]
[1776631682105,59.98,74571.96,0.0,0.971,2e-05,4.05508]
[1776631683992,59.98,74579.63,0.0,0.97114,2e-05,4.0398]
[1776631684999,59.98,74583.99,0.0,0.97121,2e-05,4.0311]
[1776631687012,59.98,74588.07,0.0,0.97129,2e-05,4.02314]
[1776631687960,59.98,74588.07,0.0,0.97129,2e-05,4.02314]
[1776631688210,59.98,74588.07,0.0,0.97129,2e-05,4.02314]
[1776631688811,59.98,74589.34,0.0,0.9713,2e-05,4.02091]
[1776631688947,59.98,74589.34,0.0,0.9713,2e-05,4.02091]
[1776631689027,59.98,74588.98,0.0,0.9713,2e-05,4.02163]
[1776631694062,59.99,74590.45,0.0,0.97132,2e-05,4.01953]
[1776631695069,59.99,74577.49,0.0,0.97108,2e-05,4.04598]
[1776631696699,59.99,74577.49,0.0,0.97108,2e-05,4.04598]
[1776631696940,59.99,74575.4,0.0,0.97104,2e-05,4.05042]
[1776631697083,59.99,74574.1,0.0,0.97102,2e-05,4.0532]
[1776631698090,59.99,74581.3,0.0,0.97115,2e-05,4.03869]
[1776631699330,59.99,74581.3,0.0,0.97115,2e-05,4.03869]
[1776631699444,59.99,74581.3,0.0,0.97115,2e-05,4.03869]
[1776631699840,59.99,74583.48,0.0,0.97119,2e-05,4.03454]
[1776631699941,59.99,74583.48,0.0,0.97119,2e-05,4.03454]
[1776631700104,59.99,74586.62,0.0,0.97124,2e-05,4.02817]
[1776631701111,59.99,74577.47,0.0,0.97108,2e-05,4.0469]
[1776631702622,59.99,74577.47,0.0,0.97108,2e-05,4.0469]
[1776631702701,59.99,74577.47,0.0,0.97108,2e-05,4.0469]
[1776631702674,59.99,74573.6,0.0,0.971,2e-05,4.05509]
[1776631708161,60.0,74570.77,0.0,0.97095,2e-05,4.06149]
[1776631709520,60.0,74570.77,0.0,0.97095,2e-05,4.06149]
[1776631709695,60.0,74570.77,0.0,0.97095,2e-05,4.06149]
[1776631709777,60.0,74570.77,0.0,0.97095,2e-05,4.06175]
[1776631709941,60.0,74570.77,0.0,0.97095,2e-05,4.06175]
[1776631710175,60.0,74570.35,0.0,0.97094,2e-05,4.0626]
[1776631715210,60.0,74569.73,0.0,0.97094,2e-05,4.06195]
[1776631716217,60.0,74563.61,0.0,0.97083,2e-05,4.07458]
[1776631717056,60.0,74563.61,0.0,0.97083,2e-05,4.07458]
[1776631717191,60.0,74563.61,0.0,0.97083,2e-05,4.07458]
[1776631718727,60.0,74564.68,0.0,0.97084,2e-05,4.07264]
[1776631718232,60.0,74577.09,0.0,0.97107,2e-05,4.04736]
[1776631718945,60.0,74577.09,0.0,0.97107,2e-05,4.04736]
[1776631719242,60.0,74577.09,0.0,0.97107,2e-05,4.04736]
[1776631719346,60.0,74573.35,0.0,0.971,2e-05,4.05525]
[1776631721253,60.0,74569.68,0.0,0.97093,2e-05,4.06321]
[1776631723110,60.0,74569.05,0.0,0.97091,2e-05,4.06473]
[1776631724274,60.01,74556.27,0.0,0.97068,2e-05,4.09131]
[1776631725280,60.01,74555.4,0.0,0.97066,2e-05,4.09328]
[1776631730319,60.01,74554.9,0.0,0.97064,2e-05,4.09519]
[1776631731773,60.01,74554.9,0.0,0.97064,2e-05,4.09519]
[1776631732337,60.01,74535.07,0.0,0.97028,2e-05,4.13634]
[1776631733344,60.01,74535.72,0.0,0.97029,2e-05,4.13511]
[1776631735465,60.01,74538.2,0.0,0.97033,2e-05,4.1301]
[1776631740769,60.02,74534.58,0.0,0.97026,2e-05,4.13812]
[1776631740397,60.02,74530.63,0.0,0.97019,2e-05,4.14628]
[1776631741404,60.02,74525.02,0.0,0.97009,2e-05,4.15809]
[1776631744543,60.02,74523.69,0.0,0.97006,2e-05,4.16091]
[1776631744644,60.02,74518.98,0.0,0.96997,2e-05,4.17082]
[1776631745434,60.02,74512.21,0.0,0.96985,2e-05,4.18495]
[1776631746441,60.02,74507.46,0.0,0.96976,2e-05,4.19487]
[1776631749461,60.02,74514.59,0.0,0.96989,2e-05,4.18006]
[1776631752483,60.02,74510.95,0.0,0.96982,2e-05,4.18773]
[1776631753872,60.02,74508.38,0.0,0.96977,2e-05,4.19311]
[1776631753946,60.02,74508.38,0.0,0.96977,2e-05,4.19311]
[1776631754521,60.02,74508.38,0.0,0.96977,2e-05,4.19311]
[1776631754693,60.02,74508.38,0.0,0.96977,2e-05,4.19311]
[1776631754705,60.02,74507.55,0.0,0.96976,2e-05,4.19485]
[1776631755503,60.02,74503.8,0.0,0.96969,2e-05,4.20269]
[1776631757518,60.02,74510.22,0.0,0.96981,2e-05,4.18929]
[1776631758906,60.02,74509.54,0.0,0.96979,2e-05,4.19073]
[1776631758935,60.02,74509.54,0.0,0.96979,2e-05,4.19073]
[1776631762991,60.02,74511.3,0.0,0.96983,2e-05,4.18705]
[1776631763198,60.02,74511.3,0.0,0.96983,2e-05,4.18705]
[1776631763589,60.02,74511.3,0.0,0.96983,2e-05,4.18705]
[1776631763691,60.02,74511.3,0.0,0.96983,2e-05,4.18705]
[1776631763792,60.02,74511.47,0.0,0.96983,2e-05,4.1867]
[1776631769602,60.02,74515.08,0.0,0.9699,2e-05,4.17921]
[1776631771673,60.02,74517.55,0.0,0.96994,2e-05,4.17408]
[1776631771704,60.02,74517.55,0.0,0.96994,2e-05,4.17408]
[1776631777658,60.03,74516.92,0.0,0.96993,2e-05,4.17479]
[1776631778665,60.03,74509.01,0.0,0.96978,2e-05,4.19164]
[1776631779672,60.03,74503.88,0.0,0.96968,2e-05,4.2027]
[1776631780437,60.03,74503.88,0.0,0.96968,2e-05,4.2027]
[1776631781222,60.03,74503.56,0.0,0.96967,2e-05,4.20371]
[1776631781686,60.03,74502.92,0.0,0.96966,2e-05,4.20538]
[1776631782360,60.03,74502.92,0.0,0.96966,2e-05,4.20538]
[1776631782707,60.03,74502.92,0.0,0.96966,2e-05,4.20538]
[1776631784707,60.04,74489.93,0.0,0.96941,2e-05,4.23371]
[1776631786133,60.04,74486.96,0.0,0.96935,2e-05,4.24028]
[1776631786729,60.04,74460.21,0.0,0.96884,2e-05,4.29678]
[1776631787739,60.04,74455.52,0.0,0.96874,2e-05,4.3073]
[1776631788743,60.04,74478.47,0.0,0.96918,2e-05,4.25893]
[1776631789842,60.04,74478.47,0.0,0.96918,2e-05,4.25893]
[1776631789857,60.04,74489.5,0.0,0.96939,2e-05,4.23601]
[1776631790757,60.05,74492.2,0.0,0.96943,2e-05,4.23068]
[1776631791764,60.05,74496.8,0.0,0.96952,2e-05,4.22138]
[1776631792771,60.05,74504.16,0.0,0.96965,2e-05,4.20634]
[1776631793778,60.05,74511.27,0.0,0.96978,2e-05,4.19189]
[1776631794785,60.05,74517.65,0.0,0.9699,2e-05,4.17902]
[1776631795799,60.05,74527.91,0.0,0.97008,2e-05,4.15815]
[1776631796799,60.06,74537.39,0.0,0.97025,2e-05,4.13901]
[1776631797806,60.06,74542.79,0.0,0.97035,2e-05,4.12837]
[1776631801837,60.07,74547.12,0.0,0.97041,2e-05,4.12149]
[1776631802845,60.07,74542.57,0.0,0.97032,2e-05,4.13138]
[1776631803852,60.07,74538.58,0.0,0.97024,2e-05,4.14011]
[1776631807474,60.08,74538.25,0.0,0.97022,2e-05,4.14225]
[1776631807696,60.08,74538.25,0.0,0.97022,2e-05,4.14225]
[1776631809389,60.08,74538.87,0.0,0.97023,2e-05,4.14192]
[1776631809447,60.08,74538.87,0.0,0.97023,2e-05,4.14192]
[1776631809894,60.08,74538.45,0.0,0.97022,2e-05,4.14327]
[1776631812863,60.08,74538.97,0.0,0.97022,2e-05,4.14267]
[1776631812871,60.09,74534.08,0.0,0.97012,2e-05,4.15372]
[1776631812944,60.09,74534.08,0.0,0.97012,2e-05,4.15372]
[1776631814929,60.09,74524.29,0.0,0.96993,2e-05,4.17494]
[1776631815941,60.09,74521.69,0.0,0.96988,2e-05,4.18077]
[1776631816948,60.1,74516.88,0.0,0.96979,2e-05,4.19119]
[1776631817953,60.1,74523.1,0.0,0.9699,2e-05,4.17865]
[1776631818960,60.1,74528.03,0.0,0.96999,2e-05,4.16883]
[1776631820974,60.1,74536.81,0.0,0.97014,2e-05,4.15153]
[1776631822569,60.1,74536.81,0.0,0.97014,2e-05,4.15153]
[1776631822701,60.1,74536.81,0.0,0.97014,2e-05,4.15153]
[1776631822800,60.11,74541.47,0.0,0.97022,2e-05,4.14285]
[1776631823491,60.11,74541.47,0.0,0.97022,2e-05,4.14285]
[1776631823699,60.11,74541.47,0.0,0.97022,2e-05,4.14285]
[1776631823795,60.11,74540.44,0.0,0.9702,2e-05,4.14545]
[1776631825682,60.11,74540.47,0.0,0.9702,2e-05,4.14539]
[1776631825706,60.11,74540.47,0.0,0.9702,2e-05,4.14539]
[1776631825797,60.11,74544.11,0.0,0.97026,2e-05,4.13885]
[1776631827016,60.11,74548.02,0.0,0.97032,2e-05,4.13128]
[1776631829030,60.12,74554.28,0.0,0.97043,2e-05,4.11941]
[1776631830172,60.12,74554.28,0.0,0.97043,2e-05,4.11941]
[1776631830193,60.12,74554.28,0.0,0.97043,2e-05,4.11941]
[1776631830530,60.12,74554.28,0.0,0.97043,2e-05,4.11941]
[1776631830698,60.12,74554.28,0.0,0.97043,2e-05,4.11941]
[1776631830795,60.12,74554.9,0.0,0.97043,2e-05,4.11918]
[1776631833057,60.13,74567.4,0.0,0.97067,2e-05,4.09204]
[1776631835072,60.13,74572.15,0.0,0.97074,2e-05,4.08348]
[1776631836080,60.14,74579.51,0.0,0.97087,2e-05,4.06906]
[1776631837086,60.14,74593.77,0.0,0.97113,2e-05,4.04029]
[1776631838094,60.14,74594.72,0.0,0.97114,2e-05,4.03861]
[1776631840995,60.14,74595.25,0.0,0.97115,2e-05,4.03803]
[1776631841202,60.14,74595.25,0.0,0.97115,2e-05,4.03803]
[1776631843539,60.14,74601.37,0.0,0.97125,2e-05,4.02614]
[1776631843584,60.14,74610.67,0.0,0.97141,2e-05,4.00765]
[1776631844137,60.14,74621.01,0.0,0.97159,2e-05,3.98716]
[1776631845144,60.14,74615.56,0.0,0.9715,2e-05,3.99843]
[1776631846939,60.15,74615.11,0.0,0.97148,2e-05,3.99964]
[1776631851186,60.15,74623.85,0.0,0.97163,2e-05,3.98358]
[1776631852193,60.15,74621.78,0.0,0.97159,2e-05,3.98806]
[1776631856221,60.16,74627.21,0.0,0.97167,2e-05,3.97847]
[1776631859246,60.16,74621.95,0.0,0.97157,2e-05,3.99003]
[1776631863738,60.17,74622.06,0.0,0.97156,2e-05,3.99077]
[1776631863946,60.17,74622.06,0.0,0.97156,2e-05,3.99077]
[1776631863806,60.17,74626.64,0.0,0.97164,2e-05,3.98223]
[1776631864282,60.17,74635.5,0.0,0.97179,2e-05,3.96451]
[1776631865288,60.17,74646.07,0.0,0.97198,2e-05,3.94378]
[1776631866295,60.17,74648.53,0.0,0.97202,2e-05,3.93925]
[1776631867302,60.18,74649.21,0.0,0.97202,2e-05,3.9383]
[1776631869316,60.18,74642.63,0.0,0.9719,2e-05,3.95292]
[1776631870189,60.18,74642.63,0.0,0.9719,2e-05,3.95292]
[1776631870726,60.18,74642.63,0.0,0.9719,2e-05,3.95292]
[1776631870945,60.18,74642.63,0.0,0.9719,2e-05,3.95292]
[1776631870774,60.19,74642.62,0.0,0.97188,2e-05,3.95444]
[1776631871848,60.19,74642.62,0.0,0.97188,2e-05,3.95444]
[1776631872337,60.19,74648.34,0.0,0.97198,2e-05,3.9438]
[1776631875540,60.2,74647.46,0.0,0.97195,2e-05,3.94705]
[1776631880394,60.22,74652.13,0.0,0.97199,2e-05,3.9423]
[1776631883415,60.23,74643.02,0.0,0.97181,2e-05,3.96271]
[1776631885213,60.23,74642.47,0.0,0.97179,2e-05,3.96528]
[1776631885447,60.23,74642.47,0.0,0.97179,2e-05,3.96528]
[1776631885477,60.23,74642.47,0.0,0.97179,2e-05,3.96528]
[1776631885699,60.23,74642.47,0.0,0.97179,2e-05,3.96528]
[1776631885734,60.24,74642.87,0.0,0.97179,2e-05,3.96521]
[1776631891471,60.26,74646.74,0.0,0.97184,2e-05,3.95928]
[1776631892478,60.26,74652.53,0.0,0.97193,2e-05,3.94849]
[1776631893017,60.26,74652.53,0.0,0.97193,2e-05,3.94849]
[1776631893200,60.26,74652.53,0.0,0.97193,2e-05,3.94849]
[1776631898506,60.27,74653.99,0.0,0.97193,2e-05,3.94859]
[1776631898696,60.27,74653.99,0.0,0.97193,2e-05,3.94859]
[1776631898798,60.27,74654.9,0.0,0.97195,2e-05,3.94716]
[1776631904562,60.28,74662.17,0.0,0.97205,2e-05,3.93499]
[1776631905315,60.28,74662.17,0.0,0.97205,2e-05,3.93499]
[1776631905450,60.28,74662.17,0.0,0.97205,2e-05,3.93499]
[1776631908617,60.29,74663.35,0.0,0.97206,2e-05,3.93385]
[1776631908656,60.29,74696.56,0.0,0.97263,2e-05,3.86909]
[1776631909600,60.29,74721.58,0.0,0.97305,2e-05,3.82036]
[1776631910606,60.29,74739.7,0.0,0.97335,2e-05,3.78618]
[1776631911741,60.29,74739.7,0.0,0.97335,2e-05,3.78618]
[1776631911829,60.3,74738.65,0.0,0.97333,2e-05,3.7887]
[1776631914634,60.3,74731.67,0.0,0.9732,2e-05,3.80343]
[1776631915641,60.3,74725.16,0.0,0.97309,2e-05,3.81663]
[1776631917655,60.31,74739.28,0.0,0.97331,2e-05,3.79051]
[1776631918662,60.31,74739.12,0.0,0.9733,2e-05,3.79144]
[1776631921683,60.32,74734.2,0.0,0.97321,2e-05,3.8028]
[1776631922690,60.32,74729.94,0.0,0.97313,2e-05,3.81163]
[1776631927730,60.34,74729.53,0.0,0.9731,2e-05,3.81536]
[1776631929744,60.34,74723.27,0.0,0.97298,2e-05,3.82865]
[1776631931758,60.35,74712.4,0.0,0.97279,2e-05,3.8509]
[1776631932765,60.35,74713.13,0.0,0.9728,2e-05,3.85001]
[1776631933772,60.35,74721.22,0.0,0.97293,2e-05,3.8348]
[1776631934778,60.35,74723.23,0.0,0.97296,2e-05,3.83145]
[1776631936793,60.36,74706.53,0.0,0.97267,2e-05,3.86508]
[1776631937800,60.36,74703.65,0.0,0.97261,2e-05,3.87121]
[1776631938807,60.36,74707.65,0.0,0.97268,2e-05,3.86389]
[1776631940821,60.37,74704.45,0.0,0.97262,2e-05,3.87115]
[1776631941827,60.37,74697.49,0.0,0.97249,2e-05,3.88527]
[1776631945856,60.38,74691.45,0.0,0.97237,2e-05,3.899]
[1776631946863,60.38,74696.28,0.0,0.97245,2e-05,3.88997]
[1776631948399,60.38,74699.17,0.0,0.9725,2e-05,3.88476]
[1776631948440,60.38,74699.17,0.0,0.9725,2e-05,3.88476]
[1776631949024,60.38,74699.17,0.0,0.9725,2e-05,3.88476]
[1776631949193,60.38,74699.96,0.0,0.97251,2e-05,3.88369]
[1776631949884,60.38,74702.92,0.0,0.97255,2e-05,3.87837]
[1776631950891,60.39,74713.34,0.0,0.97273,2e-05,3.8585]
[1776631951688,60.39,74713.34,0.0,0.97273,2e-05,3.8585]
[1776631951898,60.39,74720.65,0.0,0.97286,2e-05,3.84229]
[1776631954859,60.39,74721.15,0.0,0.97286,2e-05,3.8424]
[1776631954940,60.39,74721.15,0.0,0.97286,2e-05,3.8424]
[1776631955011,60.4,74722.33,0.0,0.97288,2e-05,3.84065]
[1776631955436,60.4,74722.33,0.0,0.97288,2e-05,3.84065]
[1776631955695,60.4,74722.33,0.0,0.97288,2e-05,3.84065]
[1776631957940,60.4,74709.65,0.0,0.97265,2e-05,3.86699]
[1776631958947,60.41,74719.97,0.0,0.97282,2e-05,3.84739]
[1776631959953,60.41,74735.3,0.0,0.97308,2e-05,3.81771]
[1776631960961,60.41,74733.6,0.0,0.97305,2e-05,3.8211]
[1776631961968,60.41,74730.16,0.0,0.97299,2e-05,3.82786]
[1776631962975,60.41,74726.32,0.0,0.97292,2e-05,3.83539]
[1776631963916,60.41,74726.32,0.0,0.97292,2e-05,3.83539]
[1776631963941,60.41,74726.32,0.0,0.97292,2e-05,3.83539]
[1776631964544,60.41,74725.08,0.0,0.9729,2e-05,3.83786]
[1776631964711,60.41,74725.08,0.0,0.9729,2e-05,3.83786]
[1776631964989,60.41,74728.4,0.0,0.97296,2e-05,3.83148]
[1776631967003,60.41,74731.55,0.0,0.97301,2e-05,3.82554]
[1776631969782,60.41,74732.09,0.0,0.97302,2e-05,3.82466]
[1776631969950,60.41,74732.09,0.0,0.97302,2e-05,3.82466]
[1776631975064,60.41,74731.14,0.0,0.973,2e-05,3.82701]
[1776631976543,60.41,74731.12,0.0,0.973,2e-05,3.82713]
[1776631976692,60.41,74731.12,0.0,0.973,2e-05,3.82713]
[1776631976823,60.41,74731.12,0.0,0.973,2e-05,3.82713]
[1776631976946,60.41,74731.12,0.0,0.973,2e-05,3.82713]
[1776631977078,60.41,74731.18,0.0,0.973,2e-05,3.8271]
[1776631980916,60.41,74733.57,0.0,0.97303,2e-05,3.82265]
[1776631980943,60.41,74733.57,0.0,0.97303,2e-05,3.82265]
[1776631981106,60.41,74726.55,0.0,0.97291,2e-05,3.83644]
[1776631983904,60.41,74727.45,0.0,0.97293,2e-05,3.83476]
[1776631983940,60.41,74727.45,0.0,0.97293,2e-05,3.83476]
[1776631984010,60.41,74720.79,0.0,0.97282,2e-05,3.84783]
[1776631984579,60.41,74720.79,0.0,0.97282,2e-05,3.84783]
[1776631984697,60.41,74720.79,0.0,0.97282,2e-05,3.84783]
[1776631984788,60.41,74715.59,0.0,0.97273,2e-05,3.85798]
[1776631989063,60.41,74716.5,0.0,0.97274,2e-05,3.85629]
[1776631988156,60.41,74720.26,0.0,0.97281,2e-05,3.84901]
[1776631989190,60.41,74720.26,0.0,0.97281,2e-05,3.84901]
[1776631991282,60.42,74721.51,0.0,0.97283,2e-05,3.8467]
[1776631991446,60.42,74721.51,0.0,0.97283,2e-05,3.8467]
[1776631991454,60.42,74718.53,0.0,0.97277,2e-05,3.85255]
[1776631993648,60.42,74716.99,0.0,0.97275,2e-05,3.85561]
[1776631993690,60.42,74716.99,0.0,0.97275,2e-05,3.85561]
[1776631997292,60.42,74719.05,0.0,0.97278,2e-05,3.85179]
[1776631997440,60.42,74719.05,0.0,0.97278,2e-05,3.85179]
[1776631997551,60.42,74719.05,0.0,0.97278,2e-05,3.85179]
[1776631997692,60.42,74719.05,0.0,0.97278,2e-05,3.85179]
[1776631997764,60.42,74725.82,0.0,0.97289,2e-05,3.83877]
[1776631998231,60.42,74730.48,0.0,0.97297,2e-05,3.82974]
[1776632002896,60.42,74732.09,0.0,0.973,2e-05,3.82693]
[1776632002938,60.42,74732.09,0.0,0.973,2e-05,3.82693]
[1776632008301,60.42,74731.91,0.0,0.97299,2e-05,3.82801]
[1776632011832,60.42,74730.03,0.0,0.97296,2e-05,3.83185]
[1776632011938,60.42,74730.03,0.0,0.97296,2e-05,3.83185]
[1776632012438,60.42,74730.87,0.0,0.97298,2e-05,3.82793]
[1776632012695,60.42,74730.87,0.0,0.97298,2e-05,3.82793]
[1776632012796,60.42,74732.35,0.0,0.97301,2e-05,3.82517]
[1776632017742,60.43,74732.38,0.0,0.97301,2e-05,3.82543]
[1776632017938,60.43,74732.38,0.0,0.97301,2e-05,3.82543]
[1776632022700,60.43,74733.56,0.0,0.97302,2e-05,3.82369]
[1776632022946,60.43,74733.56,0.0,0.97302,2e-05,3.82369]
[1776632023047,60.43,74733.26,0.0,0.97301,2e-05,3.82449]
[1776632024107,60.43,74733.26,0.0,0.97301,2e-05,3.82449]
[1776632024189,60.43,74732.86,0.0,0.97301,2e-05,3.82527]
[1776632029241,60.43,74730.7,0.0,0.97297,2e-05,3.82999]
[1776632029450,60.43,74730.7,0.0,0.97297,2e-05,3.82999]
[1776632029551,60.43,74724.64,0.0,0.97286,2e-05,3.84184]
[1776632030454,60.43,74718.28,0.0,0.97276,2e-05,3.85431]
[1776632031462,60.43,74715.05,0.0,0.9727,2e-05,3.86068]
[1776632033477,60.43,74715.47,0.0,0.97271,2e-05,3.85996]
[1776632035491,60.43,74720.56,0.0,0.97279,2e-05,3.85014]
[1776632038687,60.43,74720.38,0.0,0.97279,2e-05,3.85061]
[1776632039363,60.43,74720.27,0.0,0.97278,2e-05,3.85096]
[1776632039439,60.43,74720.27,0.0,0.97278,2e-05,3.85096]
[1776632039521,60.43,74723.25,0.0,0.97283,2e-05,3.84516]
[1776632044557,60.44,74725.06,0.0,0.97286,2e-05,3.84204]
[1776632049594,60.44,74725.74,0.0,0.97287,2e-05,3.84122]
[1776632052327,60.44,74725.31,0.0,0.97286,2e-05,3.84205]
[1776632052435,60.44,74725.31,0.0,0.97286,2e-05,3.84205]
[1776632052614,60.44,74729.34,0.0,0.97293,2e-05,3.83449]
[1776632057650,60.44,74730.81,0.0,0.97295,2e-05,3.83213]
[1776632058596,60.44,74730.81,0.0,0.97295,2e-05,3.83213]
[1776632058695,60.44,74730.81,0.0,0.97295,2e-05,3.83213]
[1776632058698,60.44,74722.36,0.0,0.97281,2e-05,3.84863]
[1776632059663,60.44,74723.55,0.0,0.97282,2e-05,3.84638]
[1776632060548,60.44,74723.55,0.0,0.97282,2e-05,3.84638]
[1776632060699,60.44,74723.55,0.0,0.97282,2e-05,3.84638]
[1776632065706,60.44,74731.95,0.0,0.97296,2e-05,3.83053]
[1776632066600,60.44,74731.95,0.0,0.97296,2e-05,3.83053]
[1776632066713,60.44,74738.74,0.0,0.97308,2e-05,3.81749]
[1776632068244,60.45,74737.91,0.0,0.97306,2e-05,3.81922]
[1776632068727,60.45,74731.41,0.0,0.97295,2e-05,3.83192]
[1776632069373,60.45,74731.41,0.0,0.97295,2e-05,3.83192]
[1776632069696,60.45,74731.41,0.0,0.97295,2e-05,3.83192]
[1776632069734,60.45,74727.35,0.0,0.97288,2e-05,3.83989]
[1776632070741,60.45,74732.12,0.0,0.97296,2e-05,3.83072]
[1776632073762,60.45,74729.76,0.0,0.97294,2e-05,3.8331]
[1776632074634,60.45,74729.76,0.0,0.97294,2e-05,3.8331]
[1776632074691,60.45,74729.76,0.0,0.97294,2e-05,3.8331]
[1776632074769,60.45,74727.08,0.0,0.97289,2e-05,3.83839]
[1776632076395,60.45,74727.76,0.0,0.9729,2e-05,3.83716]
[1776632076436,60.45,74727.76,0.0,0.9729,2e-05,3.83716]
[1776632081818,60.45,74730.53,0.0,0.97294,2e-05,3.83235]
[1776632082672,60.45,74730.53,0.0,0.97294,2e-05,3.83235]
[1776632082937,60.45,74730.53,0.0,0.97294,2e-05,3.83235]
[1776632083038,60.45,74733.06,0.0,0.97298,2e-05,3.82754]
[1776632083747,60.45,74733.06,0.0,0.97298,2e-05,3.82754]
[1776632083942,60.45,74733.06,0.0,0.97298,2e-05,3.82754]
[1776632083993,60.45,74736.4,0.0,0.97304,2e-05,3.82118]
[1776632089874,60.45,74735.86,0.0,0.97302,2e-05,3.8229]
[1776632093745,60.46,74733.29,0.0,0.97298,2e-05,3.82819]
[1776632093940,60.46,74733.29,0.0,0.97298,2e-05,3.82819]
[1776632093945,60.46,74725.74,0.0,0.97285,2e-05,3.84293]
[1776632095703,60.46,74725.27,0.0,0.97284,2e-05,3.84391]
[1776632095947,60.46,74725.27,0.0,0.97284,2e-05,3.84391]
[1776632096924,60.46,74729.47,0.0,0.97291,2e-05,3.83589]
[1776632099945,60.46,74725.75,0.0,0.97285,2e-05,3.84336]
[1776632100786,60.46,74725.75,0.0,0.97285,2e-05,3.84336]
[1776632100938,60.46,74725.75,0.0,0.97285,2e-05,3.84336]
[1776632101396,60.46,74725.29,0.0,0.97284,2e-05,3.84432]
[1776632101439,60.46,74725.29,0.0,0.97284,2e-05,3.84432]
[1776632101960,60.46,74728.79,0.0,0.9729,2e-05,3.8376]
[1776632102967,60.46,74731.81,0.0,0.97295,2e-05,3.83183]
[1776632105204,60.46,74732.06,0.0,0.97295,2e-05,3.83143]
[1776632105441,60.46,74733.08,0.0,0.97297,2e-05,3.82955]
[1776632108002,60.46,74727.39,0.0,0.97287,2e-05,3.84086]
[1776632109290,60.46,74726.93,0.0,0.97286,2e-05,3.84183]
[1776632109438,60.46,74726.93,0.0,0.97286,2e-05,3.84183]
[1776632109469,60.46,74726.93,0.0,0.97286,2e-05,3.84183]
[1776632109696,60.46,74726.93,0.0,0.97286,2e-05,3.84183]
[1776632110019,60.46,74725.58,0.0,0.97284,2e-05,3.84452]
[1776632111024,60.46,74712.44,0.0,0.97261,2e-05,3.87018]
[1776632112031,60.46,74711.02,0.0,0.97259,2e-05,3.87297]
[1776632114530,60.46,74709.22,0.0,0.97256,2e-05,3.87653]
[1776632114709,60.46,74709.22,0.0,0.97256,2e-05,3.87653]
[1776632115052,60.46,74707.8,0.0,0.97253,2e-05,3.87931]
[1776632116058,60.46,74715.09,0.0,0.97266,2e-05,3.86508]
[1776632117772,60.46,74716.89,0.0,0.97269,2e-05,3.86161]
[1776632117937,60.46,74716.89,0.0,0.97269,2e-05,3.86161]
[1776632123108,60.46,74717.83,0.0,0.9727,2e-05,3.86002]
[1776632125122,60.46,74722.06,0.0,0.97277,2e-05,3.85187]
[1776632125682,60.46,74722.06,0.0,0.97277,2e-05,3.85187]
[1776632125937,60.46,74722.06,0.0,0.97277,2e-05,3.85187]
[1776632126129,60.46,74724.16,0.0,0.97281,2e-05,3.84784]
[1776632127247,60.46,74724.22,0.0,0.97281,2e-05,3.84778]
[1776632127448,60.46,74724.22,0.0,0.97281,2e-05,3.84778]
[1776632132983,60.47,74723.08,0.0,0.9728,2e-05,3.8478]
[1776632133207,60.47,74723.08,0.0,0.9728,2e-05,3.8478]
[1776632133178,60.47,74723.61,0.0,0.97281,2e-05,3.84684]
[1776632134185,60.47,74724.5,0.0,0.97283,2e-05,3.84517]
[1776632134636,60.47,74724.5,0.0,0.97283,2e-05,3.84517]
[1776632134698,60.47,74724.5,0.0,0.97283,2e-05,3.84517]
[1776632139412,60.47,74722.32,0.0,0.97279,2e-05,3.84973]
[1776632139438,60.47,74722.32,0.0,0.97279,2e-05,3.84973]
[1776632140227,60.47,74718.96,0.0,0.97273,2e-05,3.85632]
[1776632141080,60.47,74718.96,0.0,0.97273,2e-05,3.85632]
[1776632141203,60.47,74718.96,0.0,0.97273,2e-05,3.85632]
[1776632146270,60.47,74717.23,0.0,0.9727,2e-05,3.85989]
[1776632147941,60.47,74719.33,0.0,0.97273,2e-05,3.85584]
[1776632148200,60.47,74719.33,0.0,0.97273,2e-05,3.85584]
[1776632148216,60.47,74722.49,0.0,0.97279,2e-05,3.8498]
[1776632149442,60.47,74722.73,0.0,0.97279,2e-05,3.84933]
[1776632149544,60.47,74727.99,0.0,0.97288,2e-05,3.83917]
[1776632152711,60.47,74729.38,0.0,0.9729,2e-05,3.83662]
[1776632152944,60.47,74729.38,0.0,0.9729,2e-05,3.83662]
[1776632155335,60.47,74733.27,0.0,0.97296,2e-05,3.82942]
[1776632160998,60.47,74731.48,0.0,0.97293,2e-05,3.83333]
[1776632161201,60.47,74731.48,0.0,0.97293,2e-05,3.83333]
[1776632161441,60.47,74732.19,0.0,0.97294,2e-05,3.83204]
[1776632161481,60.47,74732.65,0.0,0.97295,2e-05,3.83115]
[1776632167106,60.48,74732.39,0.0,0.97294,2e-05,3.832]
[1776632167202,60.48,74732.39,0.0,0.97294,2e-05,3.832]
[1776632172454,60.48,74734.5,0.0,0.97297,2e-05,3.82847]
[1776632176405,60.48,74733.83,0.0,0.97296,2e-05,3.83]
[1776632176440,60.48,74733.83,0.0,0.97296,2e-05,3.83]
[1776632176973,60.48,74733.83,0.0,0.97296,2e-05,3.83]
[1776632177199,60.48,74733.83,0.0,0.97296,2e-05,3.83]
[1776632177075,60.48,74732.16,0.0,0.97293,2e-05,3.83337]
[1776632182524,60.48,74719.45,0.0,0.97271,2e-05,3.85837]
[1776632184283,60.48,74719.45,0.0,0.97271,2e-05,3.85837]
[1776632183531,60.48,74716.69,0.0,0.97267,2e-05,3.86378]
[1776632184439,60.48,74716.69,0.0,0.97267,2e-05,3.86378]
[1776632189572,60.48,74718.91,0.0,0.9727,2e-05,3.86008]
[1776632191866,60.48,74721.57,0.0,0.97274,2e-05,3.85493]
[1776632191946,60.48,74721.57,0.0,0.97274,2e-05,3.85493]
[1776632192680,60.48,74721.27,0.0,0.97275,2e-05,3.85307]
[1776632192705,60.48,74721.27,0.0,0.97275,2e-05,3.85307]
[1776632192781,60.48,74717.64,0.0,0.97269,2e-05,3.86018]
[1776632197629,60.49,74708.83,0.0,0.97254,2e-05,3.87748]
[1776632199643,60.49,74701.51,0.0,0.97242,2e-05,3.89182]
[1776632201335,60.49,74699.98,0.0,0.97239,2e-05,3.89481]
[1776632201441,60.49,74699.98,0.0,0.97239,2e-05,3.89481]
[1776632207699,60.49,74700.03,0.0,0.97237,2e-05,3.89692]
[1776632210721,60.5,74695.2,0.0,0.97228,2e-05,3.90774]
[1776632213047,60.5,74695.2,0.0,0.97228,2e-05,3.90774]
[1776632213198,60.5,74695.2,0.0,0.97228,2e-05,3.90774]
[1776632213531,60.51,74695.16,0.0,0.97227,2e-05,3.90912]
[1776632213693,60.51,74695.16,0.0,0.97227,2e-05,3.90912]
[1776632213756,60.51,74695.16,0.0,0.97226,2e-05,3.90955]
[1776632218781,60.52,74696.24,0.0,0.97226,2e-05,3.90957]
[1776632220157,60.52,74696.24,0.0,0.97226,2e-05,3.90957]
[1776632220199,60.52,74696.24,0.0,0.97226,2e-05,3.90957]
[1776632223816,60.53,74701.12,0.0,0.97233,2e-05,3.90214]
[1776632225924,60.53,74703.17,0.0,0.97236,2e-05,3.89856]
[1776632225945,60.53,74703.17,0.0,0.97236,2e-05,3.89856]
[1776632227014,60.53,74703.14,0.0,0.97235,2e-05,3.89906]
[1776632227191,60.53,74703.14,0.0,0.97235,2e-05,3.89906]
[1776632227293,60.53,74703.14,0.0,0.97235,2e-05,3.8995]
[1776632232881,60.54,74703.52,0.0,0.97235,2e-05,3.89943]
[1776632235829,60.54,74702.94,0.0,0.97234,2e-05,3.90045]
[1776632235942,60.54,74702.94,0.0,0.97234,2e-05,3.90045]
[1776632242951,60.53,74703.67,0.0,0.97236,2e-05,3.89858]
[1776632243958,60.53,74710.83,0.0,0.97248,2e-05,3.8845]
[1776632244965,60.53,74719.73,0.0,0.97263,2e-05,3.8671]
[1776632245394,60.53,74719.73,0.0,0.97263,2e-05,3.8671]
[1776632245442,60.53,74719.73,0.0,0.97263,2e-05,3.8671]
[1776632245972,60.53,74720.71,0.0,0.97265,2e-05,3.86518]
[1776632246460,60.53,74720.71,0.0,0.97265,2e-05,3.86518]
[1776632246691,60.53,74720.71,0.0,0.97265,2e-05,3.86518]
[1776632247986,60.53,74721.28,0.0,0.97266,2e-05,3.86407]
[1776632253022,60.53,74721.56,0.0,0.97268,2e-05,3.86106]
[1776632256105,60.53,74722.7,0.0,0.9727,2e-05,3.85888]
[1776632256196,60.53,74722.7,0.0,0.9727,2e-05,3.85888]
[1776632262085,60.53,74723.52,0.0,0.97271,2e-05,3.8575]
[1776632263778,60.53,74721.69,0.0,0.97268,2e-05,3.86109]
[1776632263943,60.53,74721.69,0.0,0.97268,2e-05,3.86109]
[1776632264592,60.53,74721.16,0.0,0.97267,2e-05,3.86215]
[1776632264713,60.53,74721.16,0.0,0.97267,2e-05,3.86215]
[1776632265106,60.53,74721.01,0.0,0.97267,2e-05,3.86247]
[1776632268233,60.53,74721.01,0.0,0.97267,2e-05,3.86247]
[1776632268446,60.53,74720.98,0.0,0.97267,2e-05,3.86262]
[1776632273300,60.54,74719.09,0.0,0.97263,2e-05,3.86642]
[1776632273397,60.54,74712.88,0.0,0.97253,2e-05,3.87857]
[1776632273443,60.54,74712.88,0.0,0.97253,2e-05,3.87857]
[1776632274341,60.54,74712.88,0.0,0.97253,2e-05,3.87857]
[1776632274437,60.54,74711.98,0.0,0.97251,2e-05,3.88033]
[1776632275176,60.54,74711.77,0.0,0.97251,2e-05,3.88075]
[1776632280210,60.54,74709.56,0.0,0.97247,2e-05,3.88504]
[1776632283517,60.54,74708.14,0.0,0.97245,2e-05,3.88776]
[1776632283702,60.54,74708.14,0.0,0.97245,2e-05,3.88776]
[1776632285246,60.53,74713.11,0.0,0.97253,2e-05,3.878]
[1776632285711,60.53,74713.11,0.0,0.97253,2e-05,3.878]
[1776632285941,60.53,74713.11,0.0,0.97253,2e-05,3.878]
[1776632286253,60.53,74714.35,0.0,0.97255,2e-05,3.87557]
[1776632291200,60.53,74715.25,0.0,0.97257,2e-05,3.87379]
[1776632291446,60.53,74715.11,0.0,0.97257,2e-05,3.87405]
[1776632297329,60.53,74713.36,0.0,0.97254,2e-05,3.87741]
[1776632298552,60.53,74713.58,0.0,0.97254,2e-05,3.87696]
[1776632298698,60.53,74713.58,0.0,0.97254,2e-05,3.87696]
[1776632299443,60.53,74713.55,0.0,0.97254,2e-05,3.877]
[1776632299697,60.53,74713.55,0.0,0.97254,2e-05,3.877]
[1776632300351,60.53,74713.58,0.0,0.97254,2e-05,3.87692]
[1776632302198,60.53,74713.17,0.0,0.97254,2e-05,3.87771]
[1776632302442,60.53,74712.49,0.0,0.97252,2e-05,3.87901]
[1776632308407,60.53,74710.02,0.0,0.97248,2e-05,3.88368]
[1776632309414,60.53,74695.68,0.0,0.97224,2e-05,3.91175]
[1776632310169,60.53,74695.68,0.0,0.97224,2e-05,3.91175]
[1776632310201,60.53,74695.68,0.0,0.97224,2e-05,3.91175]
[1776632310421,60.53,74694.73,0.0,0.97222,2e-05,3.91353]
[1776632311173,60.53,74694.73,0.0,0.97222,2e-05,3.91353]
[1776632311215,60.53,74694.73,0.0,0.97222,2e-05,3.91353]
[1776632311428,60.53,74693.15,0.0,0.97221,2e-05,3.91402]
[1776632312435,60.53,74679.28,0.0,0.97197,2e-05,3.94177]
[1776632313442,60.54,74674.51,0.0,0.97188,2e-05,3.95157]
[1776632316536,60.54,74673.93,0.0,0.97187,2e-05,3.9534]
[1776632316701,60.54,74673.93,0.0,0.97187,2e-05,3.9534]
[1776632317471,60.54,74677.64,0.0,0.97193,2e-05,3.94674]
[1776632319485,60.54,74681.86,0.0,0.97199,2e-05,3.93912]
[1776632320634,60.54,74681.86,0.0,0.97199,2e-05,3.93912]
[1776632320700,60.54,74681.86,0.0,0.97199,2e-05,3.93912]
[1776632321478,60.55,74682.4,0.0,0.972,2e-05,3.93843]
[1776632321701,60.55,74682.4,0.0,0.972,2e-05,3.93843]
[1776632321776,60.55,74685.1,0.0,0.97204,2e-05,3.93348]
[1776632326668,60.55,74685.48,0.0,0.97204,2e-05,3.93428]
[1776632326709,60.55,74685.48,0.0,0.97204,2e-05,3.93428]
[1776632329600,60.56,74683.68,0.0,0.972,2e-05,3.93902]
[1776632329699,60.56,74683.68,0.0,0.972,2e-05,3.93902]
[1776632329801,60.56,74681.49,0.0,0.97195,2e-05,3.94373]
[1776632330758,60.56,74681.49,0.0,0.97195,2e-05,3.94373]
[1776632330952,60.56,74681.49,0.0,0.97195,2e-05,3.94373]
[1776632334859,60.57,74678.77,0.0,0.97189,2e-05,3.95061]
[1776632334946,60.57,74678.77,0.0,0.97189,2e-05,3.95061]
[1776632335139,60.57,74678.77,0.0,0.97189,2e-05,3.95061]
[1776632335202,60.57,74678.77,0.0,0.97189,2e-05,3.95061]
[1776632335294,60.57,74677.25,0.0,0.97186,2e-05,3.95436]
[1776632340967,60.58,74677.71,0.0,0.97186,2e-05,3.95493]
[1776632341471,60.58,74677.71,0.0,0.97185,2e-05,3.95567]
[1776632346674,60.59,74672.96,0.0,0.97175,2e-05,3.96689]
[1776632349695,60.59,74677.21,0.0,0.97182,2e-05,3.95954]
[1776632351709,60.6,74673.22,0.0,0.97174,2e-05,3.96819]
[1776632352716,60.6,74669.14,0.0,0.97167,2e-05,3.97665]
[1776632355736,60.6,74665.59,0.0,0.9716,2e-05,3.98473]
[1776632356744,60.6,74660.56,0.0,0.97151,2e-05,3.99509]
[1776632361778,60.61,74657.45,0.0,0.97144,2e-05,4.00286]
[1776632367821,60.62,74657.79,0.0,0.97143,2e-05,4.00398]
[1776632369835,60.62,74654.08,0.0,0.97136,2e-05,4.01199]
[1776632374869,60.63,74653.93,0.0,0.97136,2e-05,4.01114]
[1776632379905,60.63,74656.63,0.0,0.9714,2e-05,4.00713]
[1776632388968,60.64,74658.94,0.0,0.97141,2e-05,4.0052]
[1776632391438,60.65,74660.6,0.0,0.97144,2e-05,4.00214]
[1776632401053,60.66,74661.3,0.0,0.97143,2e-05,4.00356]
[1776632406088,60.66,74661.16,0.0,0.97142,2e-05,4.00513]
[1776632407098,60.66,74653.03,0.0,0.97127,2e-05,4.02164]
[1776632408105,60.67,74638.76,0.0,0.97101,2e-05,4.05051]
[1776632409111,60.67,74638.36,0.0,0.97101,2e-05,4.0515]
[1776632412135,60.67,74641.9,0.0,0.97107,2e-05,4.04474]
[1776632413143,60.67,74647.06,0.0,0.97116,2e-05,4.03455]
[1776632414148,60.67,74646.43,0.0,0.97114,2e-05,4.03622]
[1776632416162,60.67,74650.37,0.0,0.97121,2e-05,4.02873]
[1776632419183,60.67,74641.7,0.0,0.97105,2e-05,4.04676]
[1776632422204,60.68,74645.81,0.0,0.97112,2e-05,4.03906]
[1776632427240,60.68,74646.61,0.0,0.97112,2e-05,4.03841]
[1776632429449,60.68,74646.61,0.0,0.97112,2e-05,4.03841]
[1776632429975,60.68,74647.87,0.0,0.97114,2e-05,4.03626]
[1776632430266,60.68,74674.13,0.0,0.9716,2e-05,3.98382]
[1776632431273,60.68,74684.29,0.0,0.9718,2e-05,3.96132]
[1776632432280,60.69,74682.8,0.0,0.97177,2e-05,3.96486]
[1776632433721,60.69,74683.63,0.0,0.97178,2e-05,3.96353]
[1776632434294,60.69,74683.37,0.0,0.97177,2e-05,3.96436]
[1776632439328,60.7,74685.74,0.0,0.9718,2e-05,3.96125]
[1776632444369,60.7,74687.35,0.0,0.97181,2e-05,3.95968]
[1776632447391,60.71,74692.5,0.0,0.97189,2e-05,3.95048]
[1776632448398,60.71,74700.87,0.0,0.97203,2e-05,3.93433]
[1776632449405,60.71,74711.38,0.0,0.97221,2e-05,3.91405]
[1776632449713,60.71,74711.38,0.0,0.97221,2e-05,3.91405]
[1776632450412,60.71,74716.72,0.0,0.9723,2e-05,3.90399]
[1776632454402,60.71,74717.24,0.0,0.97231,2e-05,3.9034]
[1776632454447,60.71,74717.24,0.0,0.97231,2e-05,3.9034]
[1776632454459,60.72,74717.39,0.0,0.9723,2e-05,3.90437]
[1776632454689,60.72,74717.39,0.0,0.9723,2e-05,3.90437]
[1776632457260,60.72,74717.03,0.0,0.97228,2e-05,3.90592]
[1776632457461,60.72,74696.9,0.0,0.97193,2e-05,3.9459]
[1776632458468,60.73,74694.51,0.0,0.97189,2e-05,3.95097]
[1776632460482,60.73,74701.94,0.0,0.97201,2e-05,3.93702]
[1776632460834,60.73,74701.94,0.0,0.97201,2e-05,3.93702]
[1776632461489,60.73,74705.91,0.0,0.97208,2e-05,3.92958]
[1776632462496,60.73,74710.67,0.0,0.97216,2e-05,3.92061]
[1776632467530,60.74,74715.41,0.0,0.97222,2e-05,3.91331]
[1776632471520,60.75,74717.72,0.0,0.97225,2e-05,3.91001]
[1776632471559,60.75,74717.92,0.0,0.97225,2e-05,3.91002]
[1776632471633,60.75,74717.92,0.0,0.97225,2e-05,3.91002]
[1776632471698,60.75,74717.92,0.0,0.97225,2e-05,3.91002]
[1776632475587,60.75,74721.35,0.0,0.97229,2e-05,3.90492]
[1776632476595,60.76,74724.5,0.0,0.97234,2e-05,3.89917]
[1776632477529,60.76,74724.5,0.0,0.97234,2e-05,3.89917]
[1776632477602,60.76,74725.31,0.0,0.97235,2e-05,3.898]
[1776632477699,60.76,74725.31,0.0,0.97235,2e-05,3.898]
[1776632477728,60.76,74725.31,0.0,0.97235,2e-05,3.898]
[1776632477941,60.76,74725.31,0.0,0.97235,2e-05,3.898]
[1776632484651,60.77,74721.18,0.0,0.97226,2e-05,3.90902]
[1776632485658,60.77,74715.11,0.0,0.97215,2e-05,3.92132]
[1776632486650,60.77,74715.11,0.0,0.97215,2e-05,3.92132]
[1776632486693,60.77,74715.11,0.0,0.97215,2e-05,3.92132]
[1776632486728,60.77,74715.11,0.0,0.97215,2e-05,3.92132]
[1776632486946,60.77,74715.11,0.0,0.97215,2e-05,3.92132]
[1776632487038,60.77,74715.69,0.0,0.97216,2e-05,3.92057]
[1776632491700,60.78,74713.09,0.0,0.97211,2e-05,3.92507]
[1776632493406,60.78,74713.09,0.0,0.97211,2e-05,3.92507]
[1776632493421,60.78,74713.09,0.0,0.97211,2e-05,3.92507]
[1776632493469,60.78,74713.09,0.0,0.97211,2e-05,3.92507]
[1776632493550,60.79,74710.56,0.0,0.97206,2e-05,3.93079]
[1776632494721,60.79,74702.53,0.0,0.97192,2e-05,3.94695]
[1776632495728,60.79,74697.68,0.0,0.97184,2e-05,3.95686]
[1776632497297,60.79,74697.68,0.0,0.97184,2e-05,3.95686]
[1776632497446,60.79,74697.68,0.0,0.97184,2e-05,3.95686]
[1776632497546,60.79,74697.5,0.0,0.97183,2e-05,3.95786]
[1776632500764,60.8,74694.3,0.0,0.97176,2e-05,3.96514]
[1776632504135,60.8,74693.57,0.0,0.97175,2e-05,3.9669]
[1776632504142,60.8,74693.57,0.0,0.97175,2e-05,3.9669]
[1776632504203,60.8,74693.57,0.0,0.97175,2e-05,3.9669]
[1776632504236,60.8,74692.4,0.0,0.97172,2e-05,3.96984]
[1776632508955,60.81,74691.06,0.0,0.97169,2e-05,3.97371]
[1776632509039,60.81,74691.06,0.0,0.97169,2e-05,3.97371]
[1776632509190,60.81,74691.06,0.0,0.97169,2e-05,3.97371]
[1776632509269,60.81,74691.2,0.0,0.97169,2e-05,3.97373]
[1776632511841,60.81,74699.44,0.0,0.97182,2e-05,3.95835]
[1776632512911,60.81,74699.44,0.0,0.97182,2e-05,3.95835]
[1776632512944,60.81,74699.44,0.0,0.97182,2e-05,3.95835]
[1776632512958,60.81,74699.44,0.0,0.97182,2e-05,3.95835]
[1776632513193,60.81,74699.44,0.0,0.97182,2e-05,3.95835]
[1776632513256,60.81,74702.28,0.0,0.97187,2e-05,3.95307]
[1776632518891,60.82,74700.58,0.0,0.97182,2e-05,3.95838]
[1776632519898,60.82,74694.28,0.0,0.97171,2e-05,3.97115]
[1776632521126,60.82,74694.28,0.0,0.97171,2e-05,3.97115]
[1776632521204,60.82,74694.28,0.0,0.97171,2e-05,3.97115]
[1776632531982,60.84,74694.36,0.0,0.97168,2e-05,3.97455]
[1776632537018,60.84,74691.38,0.0,0.97162,2e-05,3.98191]
[1776632537891,60.84,74691.38,0.0,0.97162,2e-05,3.98191]
[1776632537945,60.84,74691.38,0.0,0.97162,2e-05,3.98191]
[1776632538145,60.84,74691.38,0.0,0.97162,2e-05,3.98191]
[1776632538203,60.84,74691.38,0.0,0.97162,2e-05,3.98191]
[1776632538304,60.85,74691.38,0.0,0.97162,2e-05,3.98219]
[1776632547089,60.86,74691.04,0.0,0.97159,2e-05,3.98536]
[1776632548096,60.86,74698.24,0.0,0.97171,2e-05,3.97139]
[1776632549067,60.86,74698.24,0.0,0.97171,2e-05,3.97139]
[1776632549074,60.86,74698.24,0.0,0.97171,2e-05,3.97139]
[1776632549194,60.86,74698.24,0.0,0.97171,2e-05,3.97139]
[1776632549232,60.86,74703.05,0.0,0.97179,2e-05,3.96219]
[1776632553130,60.86,74700.62,0.0,0.97176,2e-05,3.96569]
[1776632557449,60.87,74701.05,0.0,0.97176,2e-05,3.96546]
[1776632557633,60.87,74701.05,0.0,0.97176,2e-05,3.96546]
[1776632557693,60.87,74701.05,0.0,0.97176,2e-05,3.96546]
[1776632557543,60.87,74700.04,0.0,0.97173,2e-05,3.96837]
[1776632558165,60.87,74699.66,0.0,0.97173,2e-05,3.96912]
[1776632563200,60.88,74701.39,0.0,0.97174,2e-05,3.96721]
[1776632564281,60.88,74701.39,0.0,0.97174,2e-05,3.96721]
[1776632564437,60.88,74701.39,0.0,0.97174,2e-05,3.96721]
[1776632564493,60.88,74701.9,0.0,0.97175,2e-05,3.96681]
[1776632567229,60.88,74705.6,0.0,0.97181,2e-05,3.96012]
[1776632568106,60.88,74705.6,0.0,0.97181,2e-05,3.96012]
[1776632568190,60.88,74705.6,0.0,0.97181,2e-05,3.96012]
[1776632568238,60.88,74705.6,0.0,0.97181,2e-05,3.96012]
[1776632568438,60.88,74705.6,0.0,0.97181,2e-05,3.96012]
[1776632568538,60.89,74708.72,0.0,0.97186,2e-05,3.9546]
[1776632570250,60.89,74713.09,0.0,0.97193,2e-05,3.94632]
[1776632574049,60.89,74712.6,0.0,0.97191,2e-05,3.9483]
[1776632574136,60.89,74712.6,0.0,0.97191,2e-05,3.9483]
[1776632574196,60.89,74712.6,0.0,0.97191,2e-05,3.9483]
[1776632574278,60.89,74712.34,0.0,0.9719,2e-05,3.94914]
[1776632579313,60.9,74714.57,0.0,0.97193,2e-05,3.94642]
[1776632580320,60.9,74711.18,0.0,0.97187,2e-05,3.95343]
[1776632582232,60.9,74710.37,0.0,0.97185,2e-05,3.95536]
[1776632582397,60.9,74710.37,0.0,0.97185,2e-05,3.95536]
[1776632582446,60.9,74710.37,0.0,0.97185,2e-05,3.95536]
[1776632582454,60.91,74710.46,0.0,0.97185,2e-05,3.95582]
[1776632587632,60.91,74712.71,0.0,0.97188,2e-05,3.95234]
[1776632587689,60.91,74712.71,0.0,0.97188,2e-05,3.95234]
[1776632587875,60.91,74714.16,0.0,0.9719,2e-05,3.95013]
[1776632587942,60.91,74714.16,0.0,0.9719,2e-05,3.95013]
[1776632588377,60.91,74714.43,0.0,0.9719,2e-05,3.94959]
[1776632592405,60.92,74717.12,0.0,0.97193,2e-05,3.94595]
[1776632597441,60.93,74715.65,0.0,0.97189,2e-05,3.95053]
[1776632598068,60.93,74715.65,0.0,0.97189,2e-05,3.95053]
[1776632598119,60.93,74715.65,0.0,0.97189,2e-05,3.95053]
[1776632598191,60.93,74715.65,0.0,0.97189,2e-05,3.95053]
[1776632598448,60.93,74702.53,0.0,0.97167,2e-05,3.9764]
[1776632598941,60.93,74702.53,0.0,0.97167,2e-05,3.9764]
[1776632599455,60.93,74691.73,0.0,0.97147,2e-05,3.99812]
[1776632600463,60.93,74691.35,0.0,0.97147,2e-05,3.99917]
[1776632601470,60.93,74690.91,0.0,0.97145,2e-05,4.00054]
[1776632606505,60.94,74690.17,0.0,0.97143,2e-05,4.00326]
[1776632611540,60.94,74692.41,0.0,0.97148,2e-05,3.99737]
[1776632614561,60.95,74685.07,0.0,0.97134,2e-05,4.01272]
[1776632615790,60.95,74678.44,0.0,0.97122,2e-05,4.02615]
[1776632616575,60.95,74678.44,0.0,0.97122,2e-05,4.02615]
[1776632617582,60.95,74675.37,0.0,0.97117,2e-05,4.0327]
[1776632618962,60.95,74674.82,0.0,0.97115,2e-05,4.03399]
[1776632619596,60.95,74672.09,0.0,0.9711,2e-05,4.03964]
[1776632624288,60.95,74671.84,0.0,0.9711,2e-05,4.04069]
[1776632624439,60.95,74671.84,0.0,0.9711,2e-05,4.04069]
[1776632629665,60.96,74671.95,0.0,0.97109,2e-05,4.04171]
[1776632633300,60.96,74671.83,0.0,0.97108,2e-05,4.04247]
[1776632633444,60.96,74671.83,0.0,0.97108,2e-05,4.04247]
[1776632639736,60.96,74671.58,0.0,0.97107,2e-05,4.04415]
[1776632640754,60.97,74677.37,0.0,0.97117,2e-05,4.03275]
[1776632643775,60.97,74677.05,0.0,0.97116,2e-05,4.03376]
[1776632643949,60.97,74677.1,0.0,0.97116,2e-05,4.03384]
[1776632647794,60.97,74681.21,0.0,0.97122,2e-05,4.02637]
[1776632649807,60.97,74681.32,0.0,0.97122,2e-05,4.02635]
[1776632649941,60.97,74681.26,0.0,0.97122,2e-05,4.02667]
[1776632653836,60.98,74675.11,0.0,0.9711,2e-05,4.03972]
[1776632654843,60.98,74672.14,0.0,0.97105,2e-05,4.04583]
[1776632655182,60.98,74672.14,0.0,0.97105,2e-05,4.04583]
[1776632655439,60.98,74672.14,0.0,0.97105,2e-05,4.04583]
[1776632657864,60.98,74681.34,0.0,0.97121,2e-05,4.02794]
[1776632658693,60.98,74681.34,0.0,0.97121,2e-05,4.02794]
[1776632658870,60.98,74682.42,0.0,0.97123,2e-05,4.02598]
[1776632658955,60.98,74682.42,0.0,0.97123,2e-05,4.02598]
[1776632660885,60.98,74691.01,0.0,0.97137,2e-05,4.00928]
[1776632662450,60.98,74691.01,0.0,0.97137,2e-05,4.00928]
[1776632662702,60.98,74691.01,0.0,0.97137,2e-05,4.00928]
[1776632666927,60.99,74686.23,0.0,0.97128,2e-05,4.02011]
[1776632667968,60.99,74686.23,0.0,0.97128,2e-05,4.02011]
[1776632668195,60.99,74686.23,0.0,0.97128,2e-05,4.02011]
[1776632674520,60.99,74686.31,0.0,0.97128,2e-05,4.02015]
[1776632675190,60.99,74682.29,0.0,0.97121,2e-05,4.02699]
[1776632676944,60.99,74681.35,0.0,0.97119,2e-05,4.02905]
[1776632676992,60.99,74681.35,0.0,0.97119,2e-05,4.02905]
[1776632677207,60.99,74681.35,0.0,0.97119,2e-05,4.02905]
[1776632677298,61.0,74688.59,0.0,0.97132,2e-05,4.01483]
[1776632679674,61.0,74690.07,0.0,0.97134,2e-05,4.0121]
[1776632679700,61.0,74690.07,0.0,0.97134,2e-05,4.0121]
[1776632685816,61.0,74691.56,0.0,0.97136,2e-05,4.01048]
[1776632685053,61.0,74697.87,0.0,0.97147,2e-05,3.99818]
[1776632685947,61.0,74697.87,0.0,0.97147,2e-05,3.99818]
[1776632687291,61.0,74697.87,0.0,0.97147,2e-05,3.99842]
[1776632687441,61.0,74697.87,0.0,0.97147,2e-05,3.99842]
[1776632687527,61.01,74698.26,0.0,0.97147,2e-05,3.99814]
[1776632689133,61.01,74700.21,0.0,0.9715,2e-05,3.99428]
[1776632689206,61.01,74700.21,0.0,0.9715,2e-05,3.99428]
[1776632690088,61.01,74705.39,0.0,0.97159,2e-05,3.98453]
[1776632693188,61.01,74708.61,0.0,0.97164,2e-05,3.9787]
[1776632693440,61.01,74708.61,0.0,0.97164,2e-05,3.9787]
[1776632693539,61.01,74708.56,0.0,0.97163,2e-05,3.97934]
[1776632700158,61.02,74709.26,0.0,0.97163,2e-05,3.97955]
[1776632702200,61.02,74712.89,0.0,0.97169,2e-05,3.97293]
[1776632703281,61.02,74712.89,0.0,0.97169,2e-05,3.97293]
[1776632703445,61.02,74712.89,0.0,0.97169,2e-05,3.97293]
[1776632706221,61.03,74707.53,0.0,0.97159,2e-05,3.98459]
[1776632707228,61.03,74716.57,0.0,0.97174,2e-05,3.96701]
[1776632708121,61.03,74716.57,0.0,0.97174,2e-05,3.96701]
[1776632708199,61.03,74716.57,0.0,0.97174,2e-05,3.96701]
[1776632708236,61.03,74717.34,0.0,0.97175,2e-05,3.96579]
[1776632710897,61.03,74719.9,0.0,0.9718,2e-05,3.96104]
[1776632710250,61.03,74723.57,0.0,0.97186,2e-05,3.95412]
[1776632710952,61.03,74723.57,0.0,0.97186,2e-05,3.95412]
[1776632711762,61.03,74723.57,0.0,0.97186,2e-05,3.95412]
[1776632711863,61.03,74724.86,0.0,0.97188,2e-05,3.95172]
[1776632711945,61.03,74724.86,0.0,0.97188,2e-05,3.95172]
[1776632717299,61.03,74727.22,0.0,0.97193,2e-05,3.94624]
[1776632719137,61.03,74726.48,0.0,0.97191,2e-05,3.94753]
[1776632719199,61.03,74726.48,0.0,0.97191,2e-05,3.94753]
[1776632724348,61.02,74724.19,0.0,0.97188,2e-05,3.95101]
[1776632726186,61.02,74724.71,0.0,0.97189,2e-05,3.94982]
[1776632726445,61.02,74724.71,0.0,0.97189,2e-05,3.94982]
[1776632727200,61.02,74724.75,0.0,0.9719,2e-05,3.9494]
[1776632727442,61.02,74724.75,0.0,0.9719,2e-05,3.9494]
[1776632727503,61.02,74727.05,0.0,0.97194,2e-05,3.94489]
[1776632731396,61.03,74733.38,0.0,0.97205,2e-05,3.93125]
[1776632732099,61.03,74733.38,0.0,0.97205,2e-05,3.93125]
[1776632732202,61.03,74733.38,0.0,0.97205,2e-05,3.93125]
[1776632737648,61.03,74730.54,0.0,0.97199,2e-05,3.93854]
[1776632737704,61.03,74730.54,0.0,0.97199,2e-05,3.93854]
[1776632738315,61.04,74732.32,0.0,0.97201,2e-05,3.93573]
[1776632738442,61.04,74732.32,0.0,0.97201,2e-05,3.93573]
[1776632738446,61.04,74731.43,0.0,0.972,2e-05,3.93747]
[1776632743481,61.05,74732.36,0.0,0.972,2e-05,3.93735]
[1776632745910,61.05,74732.43,0.0,0.972,2e-05,3.93755]
[1776632745946,61.05,74732.43,0.0,0.972,2e-05,3.93755]
[1776632745495,61.05,74728.45,0.0,0.97193,2e-05,3.94569]
[1776632751537,61.06,74726.27,0.0,0.97187,2e-05,3.9522]
[1776632753059,61.06,74726.84,0.0,0.97188,2e-05,3.95139]
[1776632753205,61.06,74726.84,0.0,0.97188,2e-05,3.95139]
[1776632753668,61.06,74726.84,0.0,0.97188,2e-05,3.95139]
[1776632753692,61.06,74726.84,0.0,0.97188,2e-05,3.95139]
[1776632753770,61.06,74728.05,0.0,0.97189,2e-05,3.94933]
[1776632758677,61.07,74735.55,0.0,0.97201,2e-05,3.93589]
[1776632759676,61.06,74744.51,0.0,0.97217,2e-05,3.91805]
[1776632760683,61.06,74747.98,0.0,0.97223,2e-05,3.91116]
[1776632763704,61.06,74742.7,0.0,0.97214,2e-05,3.9216]
[1776632764247,61.06,74742.7,0.0,0.97214,2e-05,3.9216]
[1776632764443,61.06,74742.7,0.0,0.97214,2e-05,3.9216]
[1776632765718,61.07,74733.56,0.0,0.97198,2e-05,3.94017]
[1776632767732,61.07,74730.09,0.0,0.97191,2e-05,3.9476]
[1776632768430,61.07,74730.09,0.0,0.97191,2e-05,3.9476]
[1776632768436,61.07,74730.09,0.0,0.97191,2e-05,3.9476]
[1776632769078,61.07,74729.89,0.0,0.9719,2e-05,3.9483]
[1776632769203,61.07,74729.89,0.0,0.9719,2e-05,3.9483]
[1776632769746,61.07,74730.43,0.0,0.97191,2e-05,3.94755]
[1776632774781,61.08,74727.61,0.0,0.97185,2e-05,3.95463]
[1776632775171,61.08,74727.61,0.0,0.97185,2e-05,3.95463]
[1776632775203,61.08,74727.61,0.0,0.97185,2e-05,3.95463]
[1776632780823,61.09,74732.36,0.0,0.97192,2e-05,3.94714]
[1776632782969,61.09,74732.82,0.0,0.97192,2e-05,3.94656]
[1776632783192,61.09,74732.8,0.0,0.97192,2e-05,3.94691]
[1776632783475,61.09,74732.8,0.0,0.97192,2e-05,3.94691]
[1776632783695,61.09,74732.8,0.0,0.97192,2e-05,3.94691]
[1776632783846,61.09,74732.62,0.0,0.97191,2e-05,3.94758]
[1776632788881,61.1,74730.6,0.0,0.97186,2e-05,3.95308]
[1776632793916,61.11,74730.56,0.0,0.97187,2e-05,3.95213]
[1776632798950,61.11,74730.77,0.0,0.97186,2e-05,3.95321]
[1776632803233,61.12,74729.59,0.0,0.97183,2e-05,3.95668]
[1776632803442,61.12,74729.59,0.0,0.97183,2e-05,3.95668]
[1776632803756,61.12,74729.59,0.0,0.97183,2e-05,3.95668]
[1776632803943,61.12,74729.59,0.0,0.97183,2e-05,3.95668]
[1776632803986,61.12,74730.77,0.0,0.97185,2e-05,3.95466]
[1776632809022,61.12,74728.25,0.0,0.97179,2e-05,3.96104]
[1776632814585,61.13,74728.43,0.0,0.97179,2e-05,3.96124]
[1776632814700,61.13,74728.43,0.0,0.97179,2e-05,3.96124]
[1776632818809,61.13,74733.88,0.0,0.97187,2e-05,3.95222]
[1776632818948,61.13,74733.88,0.0,0.97187,2e-05,3.95222]
[1776632819038,61.14,74730.98,0.0,0.97181,2e-05,3.95848]
[1776632820733,61.14,74730.11,0.0,0.9718,2e-05,3.96019]
[1776632820937,61.14,74730.11,0.0,0.9718,2e-05,3.96019]
[1776632826141,61.14,74732.62,0.0,0.97182,2e-05,3.95717]
[1776632827938,61.14,74732.62,0.0,0.97182,2e-05,3.95717]
[1776632828207,61.15,74732.74,0.0,0.97182,2e-05,3.95748]
[1776632828310,61.15,74732.74,0.0,0.97182,2e-05,3.95748]
[1776632828441,61.15,74732.74,0.0,0.97182,2e-05,3.95748]
[1776632829162,61.15,74732.66,0.0,0.97182,2e-05,3.95791]
[1776632834198,61.15,74731.66,0.0,0.97179,2e-05,3.96119]
[1776632835950,61.15,74731.66,0.0,0.97179,2e-05,3.96119]
[1776632836198,61.16,74730.22,0.0,0.97176,2e-05,3.96453]
[1776632840456,61.16,74730.01,0.0,0.97175,2e-05,3.9657]
[1776632840690,61.16,74730.01,0.0,0.97175,2e-05,3.9657]
[1776632840791,61.16,74733.52,0.0,0.97181,2e-05,3.95932]
[1776632841625,61.16,74733.52,0.0,0.97181,2e-05,3.95932]
[1776632841694,61.16,74733.52,0.0,0.97181,2e-05,3.95932]
[1776632847289,61.17,74735.14,0.0,0.97183,2e-05,3.95721]
[1776632852324,61.17,74732.58,0.0,0.97179,2e-05,3.96095]
[1776632853184,61.17,74732.58,0.0,0.97179,2e-05,3.96095]
[1776632853441,61.17,74732.58,0.0,0.97179,2e-05,3.96095]
[1776632853713,61.17,74732.58,0.0,0.97179,2e-05,3.96095]
[1776632853941,61.17,74732.58,0.0,0.97179,2e-05,3.96095]
[1776632853981,61.17,74730.37,0.0,0.97175,2e-05,3.96578]
[1776632855837,61.17,74732.44,0.0,0.97178,2e-05,3.96171]
[1776632855849,61.18,74737.23,0.0,0.97186,2e-05,3.95256]
[1776632856352,61.17,74762.51,0.0,0.9723,2e-05,3.90301]
[1776632857359,61.17,74768.15,0.0,0.97239,2e-05,3.89192]
[1776632859271,61.17,74768.11,0.0,0.97239,2e-05,3.89188]
[1776632859378,61.17,74763.47,0.0,0.97232,2e-05,3.90075]
[1776632863406,61.17,74751.84,0.0,0.97212,2e-05,3.92281]
[1776632865419,61.17,74749.27,0.0,0.97208,2e-05,3.92795]
[1776632870455,61.18,74747.87,0.0,0.97204,2e-05,3.93219]
[1776632872064,61.18,74747.87,0.0,0.97204,2e-05,3.93219]
[1776632872200,61.18,74747.25,0.0,0.97203,2e-05,3.9337]
[1776632872606,61.18,74747.25,0.0,0.97203,2e-05,3.9337]
[1776632872704,61.18,74747.25,0.0,0.97203,2e-05,3.9337]
[1776632872779,61.18,74746.94,0.0,0.97202,2e-05,3.93489]
[1776632878512,61.19,74746.17,0.0,0.97199,2e-05,3.93785]
[1776632884554,61.19,74745.28,0.0,0.97196,2e-05,3.94128]
[1776632885485,61.19,74745.28,0.0,0.97196,2e-05,3.94128]
[1776632885702,61.19,74745.28,0.0,0.97196,2e-05,3.94128]
[1776632886569,61.2,74751.9,0.0,0.97207,2e-05,3.9289]
[1776632889486,61.2,74752.1,0.0,0.97207,2e-05,3.92909]
[1776632889699,61.2,74752.1,0.0,0.97207,2e-05,3.92909]
[1776632890153,61.2,74750.96,0.0,0.97205,2e-05,3.93161]
[1776632890208,61.2,74750.96,0.0,0.97205,2e-05,3.93161]
[1776632890598,61.2,74746.88,0.0,0.97197,2e-05,3.93988]
[1776632892941,61.2,74745.9,0.0,0.97195,2e-05,3.9421]
[1776632893223,61.21,74745.14,0.0,0.97194,2e-05,3.94415]
[1776632894626,61.21,74737.3,0.0,0.9718,2e-05,3.95978]
[1776632897647,61.21,74727.15,0.0,0.97162,2e-05,3.9805]
[1776632898597,61.21,74727.15,0.0,0.97162,2e-05,3.9805]
[1776632898696,61.21,74727.15,0.0,0.97162,2e-05,3.9805]
[1776632898763,61.21,74727.21,0.0,0.97161,2e-05,3.98085]
[1776632899661,61.21,74737.37,0.0,0.97179,2e-05,3.96088]
[1776632900489,61.21,74737.37,0.0,0.97179,2e-05,3.96088]
[1776632900698,61.21,74737.37,0.0,0.97179,2e-05,3.96088]
[1776632900699,61.21,74739.46,0.0,0.97182,2e-05,3.95701]
[1776632901674,61.21,74739.75,0.0,0.97183,2e-05,3.95669]
[1776632906719,61.22,74739.48,0.0,0.97181,2e-05,3.95852]
[1776632907524,61.22,74739.48,0.0,0.97181,2e-05,3.95852]
[1776632907696,61.22,74739.48,0.0,0.97181,2e-05,3.95852]
[1776632907726,61.22,74732.03,0.0,0.97168,2e-05,3.97366]
[1776632909740,61.22,74729.01,0.0,0.97162,2e-05,3.98005]
[1776632911232,61.23,74728.01,0.0,0.9716,2e-05,3.98224]
[1776632911452,61.23,74728.01,0.0,0.9716,2e-05,3.98224]
[1776632911754,61.23,74728.92,0.0,0.97163,2e-05,3.97811]
[1776632913312,61.23,74727.26,0.0,0.9716,2e-05,3.98161]
[1776632913437,61.23,74727.26,0.0,0.9716,2e-05,3.98161]
[1776632918807,61.23,74725.7,0.0,0.97157,2e-05,3.98601]
[1776632923842,61.24,74723.7,0.0,0.97152,2e-05,3.99102]
[1776632924293,61.24,74723.7,0.0,0.97152,2e-05,3.99102]
[1776632924440,61.24,74723.7,0.0,0.97152,2e-05,3.99102]
[1776632925517,61.24,74724.25,0.0,0.97153,2e-05,3.99015]
[1776632925691,61.24,74724.25,0.0,0.97153,2e-05,3.99015]
[1776632925855,61.24,74723.0,0.0,0.97151,2e-05,3.99282]
[1776632930891,61.24,74722.69,0.0,0.97149,2e-05,3.99445]
[1776632931382,61.24,74722.69,0.0,0.97149,2e-05,3.99445]
[1776632931440,61.24,74722.69,0.0,0.97149,2e-05,3.99445]
[1776632936933,61.25,74725.61,0.0,0.97153,2e-05,3.98991]
[1776632937376,61.25,74725.61,0.0,0.97153,2e-05,3.98991]
[1776632937440,61.25,74725.61,0.0,0.97153,2e-05,3.98991]
[1776632937940,61.25,74726.79,0.0,0.97155,2e-05,3.9878]
[1776632942975,61.26,74728.05,0.0,0.97156,2e-05,3.98641]
[1776632943440,61.26,74728.05,0.0,0.97156,2e-05,3.98641]
[1776632943777,61.26,74728.05,0.0,0.97156,2e-05,3.98641]
[1776632943943,61.26,74728.05,0.0,0.97156,2e-05,3.98641]
[1776632943982,61.26,74726.92,0.0,0.97154,2e-05,3.98886]
[1776632949018,61.26,74726.67,0.0,0.97153,2e-05,3.99047]
[1776632950346,61.26,74725.37,0.0,0.9715,2e-05,3.99326]
[1776632950441,61.26,74725.37,0.0,0.9715,2e-05,3.99326]
[1776632957076,61.27,74726.0,0.0,0.9715,2e-05,3.99355]
[1776632962110,61.27,74726.37,0.0,0.9715,2e-05,3.99392]
[1776632965679,61.28,74726.07,0.0,0.97149,2e-05,3.99519]
[1776632965696,61.28,74726.07,0.0,0.97149,2e-05,3.99519]
[1776632965778,61.28,74726.07,0.0,0.97148,2e-05,3.99541]
[1776632966695,61.28,74726.07,0.0,0.97148,2e-05,3.99541]
[1776632966947,61.28,74726.07,0.0,0.97148,2e-05,3.99541]
[1776632972181,61.28,74729.0,0.0,0.97154,2e-05,3.98842]
[1776632975203,61.29,74724.5,0.0,0.97146,2e-05,3.99799]
[1776632976647,61.29,74724.5,0.0,0.97146,2e-05,3.99799]
[1776632976693,61.29,74724.5,0.0,0.97146,2e-05,3.99799]
[1776632976749,61.29,74725.75,0.0,0.97148,2e-05,3.99574]
[1776632977880,61.29,74725.75,0.0,0.97148,2e-05,3.99574]
[1776632977940,61.29,74725.75,0.0,0.97148,2e-05,3.99574]
[1776632980238,61.29,74729.44,0.0,0.97153,2e-05,3.98935]
[1776632981263,61.29,74729.44,0.0,0.97153,2e-05,3.98935]
[1776632981443,61.29,74729.44,0.0,0.97153,2e-05,3.98935]
[1776632981534,61.29,74732.15,0.0,0.97158,2e-05,3.98425]
[1776632982340,61.29,74732.15,0.0,0.97158,2e-05,3.98425]
[1776632982443,61.29,74732.15,0.0,0.97158,2e-05,3.98425]
[1776632988294,61.3,74731.65,0.0,0.97156,2e-05,3.98688]
[1776632990525,61.3,74731.55,0.0,0.97155,2e-05,3.9873]
[1776632990696,61.3,74731.55,0.0,0.97155,2e-05,3.9873]
[1776632990796,61.3,74732.64,0.0,0.97157,2e-05,3.98538]
[1776632991619,61.3,74732.64,0.0,0.97157,2e-05,3.98538]
[1776632991692,61.3,74732.64,0.0,0.97157,2e-05,3.98538]
[1776632996910,61.31,74733.13,0.0,0.97157,2e-05,3.98556]
[1776632996942,61.31,74733.13,0.0,0.97157,2e-05,3.98556]
[1776632997002,61.31,74733.67,0.0,0.97157,2e-05,3.98493]
[1776632998212,61.31,74733.67,0.0,0.97157,2e-05,3.98493]
[1776632997357,61.31,74736.73,0.0,0.97163,2e-05,3.97891]
[1776632998446,61.31,74736.73,0.0,0.97163,2e-05,3.97891]
[1776633004406,61.32,74735.09,0.0,0.97158,2e-05,3.98371]
[1776633009442,61.32,74734.5,0.0,0.97156,2e-05,3.98595]
[1776633014477,61.32,74734.34,0.0,0.97155,2e-05,3.98731]
[1776633015256,61.32,74734.34,0.0,0.97155,2e-05,3.98731]
[1776633015442,61.32,74734.34,0.0,0.97155,2e-05,3.98731]
[1776633015725,61.32,74734.34,0.0,0.97155,2e-05,3.98731]
[1776633015937,61.32,74734.34,0.0,0.97155,2e-05,3.98731]
[1776633016038,61.33,74734.16,0.0,0.97155,2e-05,3.98807]
[1776633021526,61.33,74734.65,0.0,0.97155,2e-05,3.9881]
[1776633030216,61.33,74734.72,0.0,0.97155,2e-05,3.98816]
[1776633030446,61.34,74736.22,0.0,0.97156,2e-05,3.98658]
[1776633031045,61.34,74736.22,0.0,0.97156,2e-05,3.98658]
[1776633031198,61.34,74736.22,0.0,0.97156,2e-05,3.98658]
[1776633031146,61.34,74736.22,0.0,0.97157,2e-05,3.98441]
[1776633044126,61.34,74736.38,0.0,0.97157,2e-05,3.98487]
[1776633044202,61.34,74736.38,0.0,0.97157,2e-05,3.98487]
[1776633044135,61.35,74727.99,0.0,0.97141,2e-05,4.00311]
[1776633045329,61.35,74726.44,0.0,0.97138,2e-05,4.00617]
[1776633045445,61.35,74726.44,0.0,0.97138,2e-05,4.00617]
[1776633050737,61.35,74725.95,0.0,0.97137,2e-05,4.00813]
[1776633051969,61.35,74725.95,0.0,0.97137,2e-05,4.00813]
[1776633052199,61.35,74725.95,0.0,0.97137,2e-05,4.00813]
[1776633052129,61.36,74726.02,0.0,0.97136,2e-05,4.00834]
[1776633053045,61.36,74726.02,0.0,0.97136,2e-05,4.00834]
[1776633053215,61.36,74726.02,0.0,0.97136,2e-05,4.00834]
[1776633053251,61.36,74725.71,0.0,0.97136,2e-05,4.00914]
[1776633056180,61.36,74725.58,0.0,0.97135,2e-05,4.00958]
[1776633056189,61.36,74725.58,0.0,0.97135,2e-05,4.00958]
[1776633056235,61.36,74725.83,0.0,0.97135,2e-05,4.00945]
[1776633056779,61.36,74725.83,0.0,0.97135,2e-05,4.00945]
[1776633056942,61.36,74725.83,0.0,0.97135,2e-05,4.00945]
[1776633062821,61.36,74727.4,0.0,0.97137,2e-05,4.00747]
[1776633064006,61.36,74727.4,0.0,0.97137,2e-05,4.00747]
[1776633064196,61.36,74727.4,0.0,0.97137,2e-05,4.00747]
[1776633064039,61.37,74727.27,0.0,0.97137,2e-05,4.00809]
[1776633065108,61.37,74727.27,0.0,0.97137,2e-05,4.00809]
[1776633065203,61.37,74727.27,0.0,0.97137,2e-05,4.00809]
[1776633065151,61.37,74727.27,0.0,0.97137,2e-05,4.00827]
[1776633070879,61.37,74727.51,0.0,0.97136,2e-05,4.00868]
[1776633072096,61.37,74727.51,0.0,0.97136,2e-05,4.00868]
[1776633072203,61.37,74727.51,0.0,0.97136,2e-05,4.00868]
[1776633077928,61.38,74727.3,0.0,0.97135,2e-05,4.01043]
[1776633081956,61.38,74716.76,0.0,0.97116,2e-05,4.03195]
[1776633082963,61.38,74705.66,0.0,0.97096,2e-05,4.05413]
[1776633083970,61.38,74695.95,0.0,0.97079,2e-05,4.07359]
[1776633084977,61.38,74692.67,0.0,0.97073,2e-05,4.0802]
[1776633086488,61.38,74692.28,0.0,0.97072,2e-05,4.08103]
[1776633086692,61.38,74692.28,0.0,0.97072,2e-05,4.08103]
[1776633087737,61.38,74692.28,0.0,0.97072,2e-05,4.08103]
[1776633087939,61.38,74692.28,0.0,0.97072,2e-05,4.08103]
[1776633088037,61.38,74692.28,0.0,0.97072,2e-05,4.08114]
[1776633091019,61.38,74682.97,0.0,0.97057,2e-05,4.09735]
[1776633092026,61.38,74675.28,0.0,0.97043,2e-05,4.11283]
[1776633094250,61.38,74673.43,0.0,0.9704,2e-05,4.11655]
[1776633094442,61.38,74673.37,0.0,0.9704,2e-05,4.11667]
[1776633095046,61.38,74673.14,0.0,0.9704,2e-05,4.11713]
[1776633096363,61.38,74672.7,0.0,0.97039,2e-05,4.11802]
[1776633096445,61.38,74672.7,0.0,0.97039,2e-05,4.11802]
[1776633102096,61.38,74669.3,0.0,0.97033,2e-05,4.12486]
[1776633102422,61.38,74669.3,0.0,0.97033,2e-05,4.12486]
[1776633102447,61.38,74669.3,0.0,0.97033,2e-05,4.12486]
[1776633103103,61.38,74669.27,0.0,0.97033,2e-05,4.12491]
[1776633103532,61.38,74669.27,0.0,0.97033,2e-05,4.12491]
[1776633103696,61.38,74669.27,0.0,0.97033,2e-05,4.12491]
[1776633110152,61.38,74660.98,0.0,0.97018,2e-05,4.14158]
[1776633111159,61.38,74657.72,0.0,0.97012,2e-05,4.14814]
[1776633112419,61.38,74655.81,0.0,0.97009,2e-05,4.15195]
[1776633112444,61.38,74655.81,0.0,0.97009,2e-05,4.15195]
[1776633113173,61.38,74654.45,0.0,0.97006,2e-05,4.15465]
[1776633113694,61.38,74654.45,0.0,0.97006,2e-05,4.15465]
[1776633113955,61.38,74654.45,0.0,0.97006,2e-05,4.15465]
[1776633116194,61.38,74647.93,0.0,0.96994,2e-05,4.16768]
[1776633120215,61.38,74647.26,0.0,0.96993,2e-05,4.16878]
[1776633120316,61.38,74647.22,0.0,0.96993,2e-05,4.16877]
[1776633120438,61.38,74647.22,0.0,0.96993,2e-05,4.16877]
[1776633120853,61.38,74647.22,0.0,0.96993,2e-05,4.16877]
[1776633120956,61.38,74647.22,0.0,0.96993,2e-05,4.16877]
[1776633121229,61.38,74647.33,0.0,0.96994,2e-05,4.16845]
[1776633129285,61.37,74647.83,0.0,0.96995,2e-05,4.16673]
[1776633130633,61.37,74647.83,0.0,0.96995,2e-05,4.16673]
[1776633130696,61.37,74647.83,0.0,0.96995,2e-05,4.16673]
[1776633130787,61.37,74647.83,0.0,0.96995,2e-05,4.16663]
[1776633131669,61.37,74647.83,0.0,0.96995,2e-05,4.16663]
[1776633131701,61.37,74647.83,0.0,0.96995,2e-05,4.16663]
[1776633137341,61.37,74650.08,0.0,0.97,2e-05,4.1614]
[1776633138265,61.37,74650.08,0.0,0.97,2e-05,4.1614]
[1776633138348,61.37,74651.12,0.0,0.97002,2e-05,4.1592]
[1776633138438,61.37,74651.12,0.0,0.97002,2e-05,4.1592]
[1776633139355,61.37,74651.19,0.0,0.97002,2e-05,4.15896]
[1776633139641,61.37,74651.19,0.0,0.97002,2e-05,4.15896]
[1776633139698,61.37,74651.19,0.0,0.97002,2e-05,4.15896]
[1776633145397,61.37,74651.35,0.0,0.97003,2e-05,4.15806]
[1776633146495,61.37,74651.35,0.0,0.97003,2e-05,4.15806]
[1776633146696,61.37,74651.35,0.0,0.97003,2e-05,4.15806]
[1776633146795,61.37,74651.35,0.0,0.97003,2e-05,4.15797]
[1776633147406,61.37,74651.35,0.0,0.97003,2e-05,4.15797]
[1776633147454,61.37,74651.35,0.0,0.97003,2e-05,4.15797]
[1776633154462,61.36,74651.42,0.0,0.97006,2e-05,4.15445]
[1776633157550,61.36,74651.94,0.0,0.97007,2e-05,4.15321]
[1776633157695,61.36,74651.94,0.0,0.97007,2e-05,4.15321]
[1776633157757,61.36,74651.94,0.0,0.97007,2e-05,4.15312]
[1776633158942,61.36,74651.94,0.0,0.97007,2e-05,4.15312]
[1776633159199,61.36,74651.94,0.0,0.97007,2e-05,4.15312]
[1776633167554,61.36,74651.07,0.0,0.97006,2e-05,4.15397]
[1776633170325,61.36,74651.07,0.0,0.97006,2e-05,4.15397]
[1776633170448,61.36,74651.07,0.0,0.97006,2e-05,4.15397]
[1776633173446,61.36,74650.27,0.0,0.97005,2e-05,4.15514]
[1776633173596,61.36,74650.6,0.0,0.97006,2e-05,4.15437]
[1776633178463,61.36,74650.55,0.0,0.97006,2e-05,4.1541]
[1776633178696,61.36,74650.55,0.0,0.97006,2e-05,4.1541]
[1776633180645,61.35,74637.38,0.0,0.96982,2e-05,4.18058]
[1776633181652,61.35,74621.22,0.0,0.96953,2e-05,4.21345]
[1776633182659,61.35,74616.63,0.0,0.96944,2e-05,4.22266]
[1776633183666,61.35,74611.77,0.0,0.96936,2e-05,4.23242]
[1776633184673,61.35,74608.23,0.0,0.96929,2e-05,4.23948]
[1776633188701,61.35,74621.46,0.0,0.96955,2e-05,4.21135]
[1776633189708,61.35,74651.76,0.0,0.9701,2e-05,4.14943]
[1776633190717,61.35,74663.37,0.0,0.97031,2e-05,4.12587]
[1776633191724,61.35,74664.86,0.0,0.97034,2e-05,4.12283]
[1776633196410,61.34,74667.38,0.0,0.97038,2e-05,4.11765]
[1776633196448,61.34,74666.81,0.0,0.97037,2e-05,4.11878]
[1776633200413,61.34,74666.66,0.0,0.97037,2e-05,4.11898]
[1776633200437,61.34,74666.69,0.0,0.97037,2e-05,4.11889]
[1776633200787,61.34,74666.87,0.0,0.97038,2e-05,4.11849]
[1776633202025,61.34,74666.87,0.0,0.97038,2e-05,4.11849]
[1776633202202,61.34,74666.87,0.0,0.97038,2e-05,4.11849]
[1776633209850,61.34,74666.85,0.0,0.97038,2e-05,4.11823]
[1776633212529,61.34,74667.59,0.0,0.97041,2e-05,4.11407]
[1776633212695,61.34,74667.59,0.0,0.97041,2e-05,4.11407]
[1776633213658,61.34,74666.74,0.0,0.97039,2e-05,4.11575]
[1776633213698,61.34,74666.74,0.0,0.97039,2e-05,4.11575]
[1776633213878,61.34,74666.6,0.0,0.97039,2e-05,4.116]
[1776633218325,61.34,74666.38,0.0,0.97039,2e-05,4.11635]
[1776633218427,61.34,74662.58,0.0,0.97032,2e-05,4.12395]
[1776633218447,61.34,74662.58,0.0,0.97032,2e-05,4.12395]
[1776633223948,61.34,74661.48,0.0,0.9703,2e-05,4.1259]
[1776633225988,61.34,74662.26,0.0,0.97032,2e-05,4.12427]
[1776633226192,61.34,74662.26,0.0,0.97032,2e-05,4.12427]
[1776633227799,61.34,74665.47,0.0,0.97038,2e-05,4.11768]
[1776633227939,61.34,74665.47,0.0,0.97038,2e-05,4.11768]
[1776633228038,61.34,74665.81,0.0,0.97038,2e-05,4.1169]
[1776633229990,61.34,74669.41,0.0,0.97045,2e-05,4.10961]
[1776633231487,61.34,74670.01,0.0,0.97046,2e-05,4.10837]
[1776633231698,61.34,74670.01,0.0,0.97046,2e-05,4.10837]
[1776633237040,61.34,74671.28,0.0,0.97048,2e-05,4.10567]
[1776633241068,61.34,74678.73,0.0,0.97062,2e-05,4.09066]
[1776633242075,61.34,74682.65,0.0,0.97069,2e-05,4.08282]
[1776633244025,61.34,74683.92,0.0,0.97071,2e-05,4.0803]
[1776633244110,61.34,74691.7,0.0,0.97085,2e-05,4.06478]
[1776633246103,61.34,74695.08,0.0,0.97091,2e-05,4.05817]
[1776633247671,61.34,74695.44,0.0,0.97091,2e-05,4.05752]
[1776633249124,61.34,74710.17,0.0,0.97117,2e-05,4.02839]
[1776633250131,61.34,74712.22,0.0,0.9712,2e-05,4.02445]
[1776633252145,61.34,74716.4,0.0,0.97128,2e-05,4.01645]
[1776633254903,61.34,74719.7,0.0,0.97133,2e-05,4.01024]
[1776633254939,61.34,74719.7,0.0,0.97133,2e-05,4.01024]
[1776633255166,61.34,74719.53,0.0,0.97133,2e-05,4.01074]
[1776633260201,61.35,74719.2,0.0,0.97131,2e-05,4.01226]
[1776633262440,61.35,74719.38,0.0,0.97131,2e-05,4.01207]
[1776633262694,61.35,74719.39,0.0,0.97131,2e-05,4.01223]
[1776633266722,61.35,74721.39,0.0,0.97134,2e-05,4.00899]
[1776633266941,61.35,74721.39,0.0,0.97134,2e-05,4.00899]
[1776633267251,61.35,74721.21,0.0,0.97134,2e-05,4.00953]
[1776633268704,61.35,74720.95,0.0,0.97133,2e-05,4.01024]
[1776633268940,61.35,74720.95,0.0,0.97133,2e-05,4.01024]
[1776633272286,61.36,74718.28,0.0,0.97129,2e-05,4.01371]
[1776633273867,61.36,74717.3,0.0,0.97128,2e-05,4.01583]
[1776633273942,61.36,74717.3,0.0,0.97128,2e-05,4.01583]
[1776633275307,61.36,74715.39,0.0,0.97124,2e-05,4.01997]
[1776633275707,61.36,74715.39,0.0,0.97124,2e-05,4.01997]
[1776633275943,61.36,74715.39,0.0,0.97124,2e-05,4.01997]
[1776633281349,61.36,74717.43,0.0,0.97127,2e-05,4.01698]
[1776633281722,61.36,74717.43,0.0,0.97127,2e-05,4.01698]
[1776633281954,61.36,74717.43,0.0,0.97127,2e-05,4.01698]
[1776633283412,61.36,74717.43,0.0,0.97127,2e-05,4.01698]
[1776633283446,61.36,74717.43,0.0,0.97127,2e-05,4.01698]
[1776633283462,61.37,74719.72,0.0,0.9713,2e-05,4.01281]
[1776633288636,61.37,74721.31,0.0,0.97132,2e-05,4.01058]
[1776633288694,61.37,74721.31,0.0,0.97132,2e-05,4.01058]
[1776633294440,61.37,74722.4,0.0,0.97133,2e-05,4.00959]
[1776633295034,61.37,74722.4,0.0,0.97133,2e-05,4.00959]
[1776633295201,61.37,74722.4,0.0,0.97133,2e-05,4.00959]
[1776633296236,61.38,74721.71,0.0,0.97132,2e-05,4.01115]
[1776633296445,61.38,74721.71,0.0,0.97132,2e-05,4.01115]
[1776633296454,61.38,74721.33,0.0,0.97131,2e-05,4.01209]
[1776633299993,61.38,74719.4,0.0,0.97127,2e-05,4.01647]
[1776633300197,61.38,74719.4,0.0,0.97127,2e-05,4.01647]
[1776633304530,61.38,74709.01,0.0,0.97108,2e-05,4.03792]
[1776633305527,61.38,74698.65,0.0,0.9709,2e-05,4.05867]
[1776633306533,61.38,74697.11,0.0,0.97087,2e-05,4.06185]
[1776633306891,61.38,74697.11,0.0,0.97087,2e-05,4.06185]
[1776633306940,61.38,74697.11,0.0,0.97087,2e-05,4.06185]
[1776633309541,61.38,74697.52,0.0,0.97088,2e-05,4.06113]
[1776633309592,61.38,74694.31,0.0,0.97082,2e-05,4.06764]
[1776633309630,61.38,74693.19,0.0,0.9708,2e-05,4.06997]
[1776633312745,61.39,74696.03,0.0,0.97085,2e-05,4.06448]
[1776633312944,61.39,74696.03,0.0,0.97085,2e-05,4.06448]
[1776633317799,61.39,74695.74,0.0,0.97084,2e-05,4.06558]
[1776633317944,61.39,74695.74,0.0,0.97084,2e-05,4.06558]
[1776633318038,61.39,74696.04,0.0,0.97084,2e-05,4.06508]
[1776633318567,61.39,74696.04,0.0,0.97084,2e-05,4.06508]
[1776633318694,61.39,74696.04,0.0,0.97084,2e-05,4.06508]
[1776633322438,61.39,74694.26,0.0,0.97081,2e-05,4.06893]
[1776633322539,61.39,74693.58,0.0,0.97079,2e-05,4.07048]
[1776633322689,61.39,74693.58,0.0,0.97079,2e-05,4.07048]
[1776633322830,61.39,74693.58,0.0,0.97079,2e-05,4.07048]
[1776633322936,61.39,74693.58,0.0,0.97079,2e-05,4.07048]
[1776633323652,61.39,74698.95,0.0,0.97089,2e-05,4.05986]
[1776633325352,61.39,74698.95,0.0,0.97089,2e-05,4.05986]
[1776633325437,61.39,74698.95,0.0,0.97089,2e-05,4.05986]
[1776633325535,61.39,74701.17,0.0,0.97093,2e-05,4.05567]
[1776633325666,61.39,74714.43,0.0,0.97116,2e-05,4.02932]
[1776633326673,61.39,74715.76,0.0,0.97118,2e-05,4.02685]
[1776633327770,61.39,74715.76,0.0,0.97118,2e-05,4.02685]
[1776633327943,61.39,74715.76,0.0,0.97118,2e-05,4.02685]
[1776633328232,61.39,74718.29,0.0,0.97122,2e-05,4.02218]
[1776633331837,61.4,74718.26,0.0,0.97122,2e-05,4.0226]
[1776633332769,61.4,74717.58,0.0,0.97122,2e-05,4.02155]
[1776633332939,61.4,74717.58,0.0,0.97122,2e-05,4.02155]
[1776633333095,61.4,74717.58,0.0,0.97122,2e-05,4.02155]
[1776633333143,61.4,74709.68,0.0,0.97108,2e-05,4.03739]
[1776633333727,61.4,74719.18,0.0,0.97125,2e-05,4.01871]
[1776633335346,61.4,74719.18,0.0,0.97125,2e-05,4.01871]
[1776633335447,61.4,74717.81,0.0,0.97122,2e-05,4.02179]
[1776633335666,61.4,74717.81,0.0,0.97122,2e-05,4.02179]
[1776633341226,61.4,74718.32,0.0,0.97122,2e-05,4.02133]
[1776633341436,61.4,74718.32,0.0,0.97122,2e-05,4.02133]
[1776633344804,61.41,74713.41,0.0,0.97113,2e-05,4.03215]
[1776633346069,61.41,74713.41,0.0,0.97113,2e-05,4.03215]
[1776633346200,61.41,74713.41,0.0,0.97113,2e-05,4.03215]
[1776633346267,61.41,74714.65,0.0,0.97115,2e-05,4.03003]
[1776633347826,61.41,74722.7,0.0,0.97129,2e-05,4.01427]
[1776633349940,61.41,74724.38,0.0,0.97131,2e-05,4.01114]
[1776633350191,61.41,74724.38,0.0,0.97131,2e-05,4.01114]
[1776633355882,61.42,74723.41,0.0,0.97129,2e-05,4.01446]
[1776633357237,61.42,74723.41,0.0,0.97129,2e-05,4.01446]
[1776633357446,61.42,74723.41,0.0,0.97129,2e-05,4.01446]
[1776633357525,61.42,74724.34,0.0,0.9713,2e-05,4.01301]
[1776633358076,61.42,74724.34,0.0,0.9713,2e-05,4.01301]
[1776633358194,61.42,74724.34,0.0,0.9713,2e-05,4.01301]
[1776633363938,61.42,74724.45,0.0,0.97129,2e-05,4.01398]
[1776633367386,61.42,74725.74,0.0,0.97131,2e-05,4.01182]
[1776633367444,61.42,74725.74,0.0,0.97131,2e-05,4.01182]
[1776633367487,61.43,74725.37,0.0,0.9713,2e-05,4.01293]
[1776633368141,61.43,74725.37,0.0,0.9713,2e-05,4.01293]
[1776633368199,61.43,74725.37,0.0,0.9713,2e-05,4.01293]
[1776633374008,61.43,74726.05,0.0,0.9713,2e-05,4.01272]
[1776633379043,61.43,74725.08,0.0,0.97128,2e-05,4.01552]
[1776633384078,61.44,74724.08,0.0,0.97125,2e-05,4.01834]
[1776633389113,61.44,74725.08,0.0,0.97126,2e-05,4.01718]
[1776633391129,61.44,74715.91,0.0,0.97112,2e-05,4.03308]
[1776633392136,61.44,74697.44,0.0,0.97079,2e-05,4.06997]
[1776633393143,61.44,74690.79,0.0,0.97067,2e-05,4.08339]
[1776633394150,61.44,74690.46,0.0,0.97066,2e-05,4.08412]
[1776633395157,61.45,74687.2,0.0,0.97061,2e-05,4.0907]
[1776633397656,61.45,74685.01,0.0,0.97057,2e-05,4.09517]
[1776633397691,61.45,74685.01,0.0,0.97057,2e-05,4.09517]
[1776633398541,61.45,74685.01,0.0,0.97057,2e-05,4.09517]
[1776633398178,61.45,74684.73,0.0,0.97056,2e-05,4.09576]
[1776633398700,61.45,74684.73,0.0,0.97056,2e-05,4.09576]
[1776633401199,61.45,74693.52,0.0,0.97072,2e-05,4.07826]
[1776633403213,61.45,74696.6,0.0,0.97077,2e-05,4.07219]
[1776633404779,61.45,74696.64,0.0,0.97077,2e-05,4.07218]
[1776633404941,61.45,74696.64,0.0,0.97077,2e-05,4.07218]
[1776633405227,61.45,74696.47,0.0,0.97077,2e-05,4.07259]
[1776633406600,61.45,74696.47,0.0,0.97077,2e-05,4.07259]
[1776633406691,61.45,74696.15,0.0,0.97076,2e-05,4.0733]
[1776633411065,61.45,74691.53,0.0,0.97068,2e-05,4.08285]
[1776633411197,61.45,74691.53,0.0,0.97068,2e-05,4.08285]
[1776633411269,61.45,74689.77,0.0,0.97064,2e-05,4.08643]
[1776633417772,61.45,74687.4,0.0,0.9706,2e-05,4.09139]
[1776633417938,61.45,74687.4,0.0,0.9706,2e-05,4.09139]
[1776633423470,61.45,74687.08,0.0,0.97059,2e-05,4.09236]
[1776633423487,61.45,74687.08,0.0,0.97059,2e-05,4.09236]
[1776633423538,61.45,74686.85,0.0,0.97059,2e-05,4.09287]
[1776633423706,61.45,74686.85,0.0,0.97059,2e-05,4.09287]
[1776633430402,61.45,74684.76,0.0,0.97055,2e-05,4.09734]
[1776633432395,61.45,74684.58,0.0,0.97054,2e-05,4.09774]
[1776633432451,61.45,74684.58,0.0,0.97054,2e-05,4.09774]
[1776633432551,61.45,74684.54,0.0,0.97054,2e-05,4.09787]
[1776633432860,61.45,74684.54,0.0,0.97054,2e-05,4.09787]
[1776633432946,61.45,74684.54,0.0,0.97054,2e-05,4.09787]
[1776633438458,61.45,74682.52,0.0,0.9705,2e-05,4.10218]
[1776633440032,61.45,74679.51,0.0,0.97045,2e-05,4.10826]
[1776633440212,61.45,74679.51,0.0,0.97045,2e-05,4.10826]
[1776633440472,61.45,74676.63,0.0,0.9704,2e-05,4.11408]
[1776633441544,61.45,74676.63,0.0,0.9704,2e-05,4.11408]
[1776633441708,61.45,74675.01,0.0,0.97037,2e-05,4.11736]
[1776633447527,61.45,74675.02,0.0,0.97037,2e-05,4.11738]
[1776633452562,61.45,74675.41,0.0,0.97039,2e-05,4.11401]
[1776633456719,61.46,74677.97,0.0,0.97044,2e-05,4.10889]
[1776633456942,61.46,74677.97,0.0,0.97044,2e-05,4.10889]
[1776633457200,61.46,74677.97,0.0,0.97044,2e-05,4.10889]
[1776633457437,61.46,74677.97,0.0,0.97044,2e-05,4.10889]
[1776633457597,61.46,74678.0,0.0,0.97044,2e-05,4.10884]
[1776633459611,61.46,74673.53,0.0,0.97036,2e-05,4.11784]
[1776633460620,61.46,74668.96,0.0,0.97028,2e-05,4.12703]
[1776633461627,61.45,74665.54,0.0,0.97022,2e-05,4.13391]
[1776633463052,61.45,74664.44,0.0,0.9702,2e-05,4.13609]
[1776633463198,61.45,74664.44,0.0,0.9702,2e-05,4.13609]
[1776633463641,61.45,74663.86,0.0,0.97019,2e-05,4.13722]
[1776633463717,61.45,74663.86,0.0,0.97019,2e-05,4.13722]
[1776633463939,61.45,74663.86,0.0,0.97019,2e-05,4.13722]
[1776633469683,61.45,74663.78,0.0,0.97019,2e-05,4.13711]
[1776633471641,61.45,74664.09,0.0,0.97019,2e-05,4.13644]
[1776633471692,61.45,74664.09,0.0,0.97019,2e-05,4.13644]
[1776633471697,61.45,74663.66,0.0,0.97019,2e-05,4.13726]
[1776633472424,61.45,74663.66,0.0,0.97019,2e-05,4.13726]
[1776633472444,61.45,74663.66,0.0,0.97019,2e-05,4.13726]
[1776633477739,61.45,74661.76,0.0,0.97015,2e-05,4.14081]
[1776633481573,61.45,74661.7,0.0,0.97015,2e-05,4.14082]
[1776633481693,61.45,74661.7,0.0,0.97015,2e-05,4.14082]
[1776633481576,61.45,74661.6,0.0,0.97015,2e-05,4.14092]
[1776633481767,61.45,74661.18,0.0,0.97015,2e-05,4.14177]
[1776633483781,61.45,74650.42,0.0,0.96995,2e-05,4.16344]
[1776633484788,61.45,74645.16,0.0,0.96986,2e-05,4.17403]
[1776633489299,61.45,74644.63,0.0,0.96985,2e-05,4.17479]
[1776633489443,61.45,74644.63,0.0,0.96985,2e-05,4.17479]
[1776633497479,61.45,74645.59,0.0,0.96987,2e-05,4.17221]
[1776633497703,61.45,74645.59,0.0,0.96987,2e-05,4.17221]
[1776633497540,61.44,74644.85,0.0,0.96986,2e-05,4.17331]
[1776633497891,61.44,74644.85,0.0,0.96986,2e-05,4.17331]
[1776633497944,61.44,74644.85,0.0,0.96986,2e-05,4.17331]
[1776633497799,61.44,74644.85,0.0,0.96986,2e-05,4.17331]
[1776633502914,61.44,74642.36,0.0,0.96982,2e-05,4.17785]
[1776633507949,61.44,74642.72,0.0,0.96983,2e-05,4.17657]
[1776633511157,61.44,74642.72,0.0,0.96984,2e-05,4.17636]
[1776633511198,61.44,74642.72,0.0,0.96984,2e-05,4.17636]
[1776633511536,61.44,74642.72,0.0,0.96984,2e-05,4.17636]
[1776633511697,61.44,74642.72,0.0,0.96984,2e-05,4.17636]
[1776633511537,61.43,74642.55,0.0,0.96986,2e-05,4.1729]
[1776633515022,61.43,74632.47,0.0,0.96969,2e-05,4.19224]
[1776633516018,61.43,74621.24,0.0,0.96948,2e-05,4.21534]
[1776633517023,61.43,74620.25,0.0,0.96946,2e-05,4.21747]
[1776633518029,61.43,74615.99,0.0,0.96938,2e-05,4.22631]
[1776633521606,61.43,74615.19,0.0,0.96937,2e-05,4.22811]
[1776633521699,61.43,74615.19,0.0,0.96937,2e-05,4.22811]
[1776633521708,61.43,74616.26,0.0,0.96938,2e-05,4.22607]
[1776633522582,61.43,74616.26,0.0,0.96938,2e-05,4.22607]
[1776633522700,61.43,74616.26,0.0,0.96938,2e-05,4.22607]
[1776633528693,61.44,74617.49,0.0,0.9694,2e-05,4.22473]
[1776633528946,61.44,74617.71,0.0,0.96939,2e-05,4.22511]
[1776633529106,61.44,74617.54,0.0,0.96938,2e-05,4.2263]
[1776633530113,61.45,74625.84,0.0,0.96953,2e-05,4.21013]
[1776633531145,61.45,74625.84,0.0,0.96953,2e-05,4.21013]
[1776633531195,61.45,74625.84,0.0,0.96953,2e-05,4.21013]
[1776633531247,61.45,74629.35,0.0,0.96958,2e-05,4.20406]
[1776633532128,61.46,74633.83,0.0,0.96965,2e-05,4.1961]
[1776633535608,61.46,74634.25,0.0,0.96966,2e-05,4.19551]
[1776633535696,61.46,74634.25,0.0,0.96966,2e-05,4.19551]
[1776633535658,61.46,74634.26,0.0,0.96966,2e-05,4.19576]
[1776633535815,61.46,74634.26,0.0,0.96966,2e-05,4.19576]
[1776633535940,61.46,74634.26,0.0,0.96966,2e-05,4.19576]
[1776633538481,61.46,74632.0,0.0,0.96961,2e-05,4.2005]
[1776633538692,61.46,74632.0,0.0,0.96961,2e-05,4.2005]
[1776633538740,61.46,74629.2,0.0,0.96956,2e-05,4.20648]
[1776633539081,61.46,74629.2,0.0,0.96956,2e-05,4.20648]
[1776633539196,61.46,74629.2,0.0,0.96956,2e-05,4.20648]
[1776633539228,61.46,74625.17,0.0,0.96949,2e-05,4.21472]
[1776633544263,61.47,74613.15,0.0,0.96924,2e-05,4.24172]
[1776633544848,61.47,74613.15,0.0,0.96924,2e-05,4.24172]
[1776633544945,61.47,74613.15,0.0,0.96924,2e-05,4.24172]
[1776633545272,61.47,74612.02,0.0,0.96922,2e-05,4.24497]
[1776633546280,61.48,74608.68,0.0,0.96915,2e-05,4.25243]
[1776633547011,61.48,74608.68,0.0,0.96915,2e-05,4.25243]
[1776633547213,61.48,74608.68,0.0,0.96915,2e-05,4.25243]
[1776633552321,61.48,74608.35,0.0,0.96914,2e-05,4.25389]
[1776633553328,61.48,74613.19,0.0,0.96923,2e-05,4.24398]
[1776633554097,61.48,74613.19,0.0,0.96923,2e-05,4.24398]
[1776633554195,61.48,74613.19,0.0,0.96923,2e-05,4.24398]
[1776633554635,61.48,74613.19,0.0,0.96923,2e-05,4.24398]
[1776633554697,61.48,74613.19,0.0,0.96923,2e-05,4.24398]
[1776633554790,61.48,74617.38,0.0,0.9693,2e-05,4.23549]
[1776633557360,61.48,74620.35,0.0,0.96935,2e-05,4.22957]
[1776633558455,61.48,74620.35,0.0,0.96935,2e-05,4.22957]
[1776633558700,61.48,74620.35,0.0,0.96935,2e-05,4.22957]
[1776633558659,61.48,74625.54,0.0,0.96945,2e-05,4.21911]
[1776633559605,61.48,74625.54,0.0,0.96945,2e-05,4.21911]
[1776633559707,61.48,74625.54,0.0,0.96945,2e-05,4.21911]
[1776633559688,61.48,74631.96,0.0,0.96957,2e-05,4.20609]
[1776633565415,61.49,74635.61,0.0,0.96963,2e-05,4.19946]
[1776633566021,61.49,74635.61,0.0,0.96963,2e-05,4.19946]
[1776633566194,61.49,74635.61,0.0,0.96963,2e-05,4.19946]
[1776633566769,61.49,74635.61,0.0,0.96963,2e-05,4.19946]
[1776633566423,61.49,74635.51,0.0,0.96962,2e-05,4.1998]
[1776633566943,61.49,74635.51,0.0,0.96962,2e-05,4.1998]
[1776633569444,61.49,74638.84,0.0,0.96968,2e-05,4.19343]
[1776633570451,61.49,74650.72,0.0,0.96989,2e-05,4.16942]
[1776633571458,61.49,74652.73,0.0,0.96995,2e-05,4.1629]
[1776633573677,61.49,74650.09,0.0,0.9699,2e-05,4.16846]
[1776633573695,61.49,74650.09,0.0,0.9699,2e-05,4.16846]
[1776633573778,61.49,74650.28,0.0,0.9699,2e-05,4.16826]
[1776633574520,61.49,74650.28,0.0,0.9699,2e-05,4.16826]
[1776633574703,61.49,74650.28,0.0,0.9699,2e-05,4.16826]
[1776633576493,61.49,74656.77,0.0,0.97001,2e-05,4.15549]
[1776633577502,61.5,74660.46,0.0,0.97008,2e-05,4.14842]
[1776633579390,61.5,74660.72,0.0,0.97008,2e-05,4.14812]
[1776633579440,61.5,74660.72,0.0,0.97008,2e-05,4.14812]
[1776633579514,61.5,74660.67,0.0,0.97008,2e-05,4.14844]
[1776633580086,61.5,74660.67,0.0,0.97008,2e-05,4.14844]
[1776633580210,61.5,74660.67,0.0,0.97008,2e-05,4.14844]
[1776633581529,61.5,74655.61,0.0,0.96998,2e-05,4.15912]
[1776633582539,61.5,74655.61,0.0,0.96998,2e-05,4.15912]
[1776633582698,61.5,74655.61,0.0,0.96998,2e-05,4.15912]
[1776633582730,61.51,74658.12,0.0,0.97001,2e-05,4.15598]
[1776633583195,61.51,74658.12,0.0,0.97001,2e-05,4.15598]
[1776633583444,61.51,74658.12,0.0,0.97001,2e-05,4.15598]
[1776633586597,61.52,74661.09,0.0,0.97004,2e-05,4.15236]
[1776633586694,61.52,74661.09,0.0,0.97004,2e-05,4.15236]
[1776633587438,61.52,74659.81,0.0,0.97002,2e-05,4.15516]
[1776633587688,61.52,74659.81,0.0,0.97002,2e-05,4.15516]
[1776633587790,61.52,74657.38,0.0,0.96997,2e-05,4.16027]
[1776633593612,61.54,74656.27,0.0,0.96991,2e-05,4.1669]
[1776633597640,61.55,74658.85,0.0,0.96993,2e-05,4.16536]
[1776633597934,61.55,74658.85,0.0,0.96993,2e-05,4.16536]
[1776633598199,61.55,74658.85,0.0,0.96993,2e-05,4.16536]
[1776633602119,61.56,74660.22,0.0,0.96995,2e-05,4.16328]
[1776633602188,61.56,74660.22,0.0,0.96995,2e-05,4.16328]
[1776633602711,61.56,74660.22,0.0,0.96995,2e-05,4.16328]
[1776633602733,61.56,74662.46,0.0,0.96999,2e-05,4.15891]
[1776633602945,61.56,74662.46,0.0,0.96999,2e-05,4.15891]
[1776633608719,61.56,74662.57,0.0,0.96998,2e-05,4.15975]
[1776633613343,61.57,74662.9,0.0,0.96998,2e-05,4.15962]
[1776633614154,61.57,74662.73,0.0,0.96997,2e-05,4.16032]
[1776633614203,61.57,74662.73,0.0,0.96997,2e-05,4.16032]
[1776633618568,61.57,74663.23,0.0,0.96998,2e-05,4.16001]
[1776633618703,61.57,74663.23,0.0,0.96998,2e-05,4.16001]
[1776633623830,61.57,74665.07,0.0,0.97,2e-05,4.15736]
[1776633630879,61.58,74665.14,0.0,0.96999,2e-05,4.15848]
[1776633632270,61.58,74665.14,0.0,0.96999,2e-05,4.15848]
[1776633632444,61.58,74665.14,0.0,0.96999,2e-05,4.15848]
[1776633637927,61.58,74663.09,0.0,0.96996,2e-05,4.16121]
[1776633641478,61.59,74663.14,0.0,0.96996,2e-05,4.16128]
[1776633641691,61.59,74663.14,0.0,0.96996,2e-05,4.16128]
[1776633652025,61.6,74663.2,0.0,0.96994,2e-05,4.16337]
[1776633659074,61.6,74663.49,0.0,0.96994,2e-05,4.16394]
[1776633660204,61.6,74663.49,0.0,0.96994,2e-05,4.16394]
[1776633660447,61.6,74663.49,0.0,0.96994,2e-05,4.16394]
[1776633661089,61.6,74678.01,0.0,0.9702,2e-05,4.13495]
[1776633662096,61.6,74686.81,0.0,0.97035,2e-05,4.11747]
[1776633663356,61.6,74686.81,0.0,0.97035,2e-05,4.11747]
[1776633663445,61.6,74686.81,0.0,0.97035,2e-05,4.11747]
[1776633663457,61.6,74687.85,0.0,0.97037,2e-05,4.11562]
[1776633665133,61.6,74692.74,0.0,0.97046,2e-05,4.10604]
[1776633666689,61.6,74692.74,0.0,0.97046,2e-05,4.10604]
[1776633666750,61.6,74695.52,0.0,0.97051,2e-05,4.10046]
[1776633666945,61.6,74695.52,0.0,0.97051,2e-05,4.10046]
[1776633672459,61.6,74697.47,0.0,0.97054,2e-05,4.09656]
[1776633672781,61.6,74703.3,0.0,0.97064,2e-05,4.08494]
[1776633673620,61.6,74703.3,0.0,0.97064,2e-05,4.08494]
[1776633673700,61.6,74703.3,0.0,0.97064,2e-05,4.08494]
[1776633673723,61.6,74703.72,0.0,0.97065,2e-05,4.08414]
[1776633676210,61.61,74707.98,0.0,0.97073,2e-05,4.07572]
[1776633677080,61.61,74707.98,0.0,0.97073,2e-05,4.07572]
[1776633677192,61.61,74707.98,0.0,0.97073,2e-05,4.07572]
[1776633678616,61.61,74707.56,0.0,0.97072,2e-05,4.07661]
[1776633678695,61.61,74707.56,0.0,0.97072,2e-05,4.07661]
[1776633678717,61.61,74707.39,0.0,0.97071,2e-05,4.07704]
[1776633682253,61.61,74715.49,0.0,0.97086,2e-05,4.0611]
[1776633683666,61.61,74715.49,0.0,0.97086,2e-05,4.0611]
[1776633683698,61.61,74715.49,0.0,0.97086,2e-05,4.0611]
[1776633687298,61.61,74715.03,0.0,0.97084,2e-05,4.06233]
[1776633687443,61.61,74715.03,0.0,0.97084,2e-05,4.06233]
[1776633690474,61.61,74714.85,0.0,0.97084,2e-05,4.06294]
[1776633690693,61.61,74714.85,0.0,0.97084,2e-05,4.06294]
[1776633690748,61.61,74714.59,0.0,0.97083,2e-05,4.06362]
[1776633698365,61.61,74713.8,0.0,0.97083,2e-05,4.0632]
[1776633699294,61.61,74713.8,0.0,0.97083,2e-05,4.0632]
[1776633699446,61.61,74713.8,0.0,0.97083,2e-05,4.0632]
[1776633707804,61.61,74712.47,0.0,0.9708,2e-05,4.06636]
[1776633707940,61.61,74712.47,0.0,0.9708,2e-05,4.06636]
[1776633709563,61.62,74712.59,0.0,0.9708,2e-05,4.06645]
[1776633709691,61.62,74712.59,0.0,0.9708,2e-05,4.06645]
[1776633709793,61.62,74712.56,0.0,0.9708,2e-05,4.06667]
[1776633713818,61.62,74711.96,0.0,0.97079,2e-05,4.06786]
[1776633713944,61.62,74711.96,0.0,0.97079,2e-05,4.06786]
[1776633719512,61.62,74713.28,0.0,0.97081,2e-05,4.06596]
[1776633722264,61.62,74712.8,0.0,0.9708,2e-05,4.06708]
[1776633722439,61.62,74712.8,0.0,0.9708,2e-05,4.06708]
[1776633722533,61.62,74712.73,0.0,0.9708,2e-05,4.0673]
[1776633723296,61.62,74712.73,0.0,0.9708,2e-05,4.0673]
[1776633723443,61.62,74712.73,0.0,0.9708,2e-05,4.0673]
[1776633723541,61.62,74708.02,0.0,0.97071,2e-05,4.07675]
[1776633727521,61.62,74706.26,0.0,0.97068,2e-05,4.08052]
[1776633727693,61.62,74706.26,0.0,0.97068,2e-05,4.08052]
[1776633727712,61.62,74706.64,0.0,0.97068,2e-05,4.07981]
[1776633729203,61.62,74706.21,0.0,0.97068,2e-05,4.08072]
[1776633729440,61.62,74706.21,0.0,0.97068,2e-05,4.08072]
[1776633730590,61.62,74700.7,0.0,0.97058,2e-05,4.09183]
[1776633733610,61.62,74697.55,0.0,0.97052,2e-05,4.09821]
[1776633737205,61.62,74697.51,0.0,0.97052,2e-05,4.09836]
[1776633737438,61.62,74697.51,0.0,0.97052,2e-05,4.09836]
[1776633738216,61.62,74697.51,0.0,0.97052,2e-05,4.09836]
[1776633738442,61.62,74697.51,0.0,0.97052,2e-05,4.09836]
[1776633738646,61.62,74697.54,0.0,0.97052,2e-05,4.09835]
[1776633746701,61.63,74697.53,0.0,0.97052,2e-05,4.09858]
[1776633749271,61.63,74697.54,0.0,0.97052,2e-05,4.09858]
[1776633754758,61.63,74697.64,0.0,0.97054,2e-05,4.09594]
[1776633760266,61.63,74699.83,0.0,0.97057,2e-05,4.09166]
[1776633760444,61.63,74699.83,0.0,0.97057,2e-05,4.09166]
[1776633760541,61.63,74699.83,0.0,0.97057,2e-05,4.09169]
[1776633765835,61.63,74701.36,0.0,0.9706,2e-05,4.08878]
[1776633770871,61.63,74701.18,0.0,0.97059,2e-05,4.08926]
[1776633775907,61.63,74700.44,0.0,0.97058,2e-05,4.09089]
[1776633780942,61.63,74700.14,0.0,0.97057,2e-05,4.09166]
[1776633785977,61.63,74700.15,0.0,0.97057,2e-05,4.09182]
[1776633791011,61.63,74702.61,0.0,0.97061,2e-05,4.08713]
[1776633797053,61.63,74702.34,0.0,0.97061,2e-05,4.08798]
[1776633802088,61.63,74702.61,0.0,0.97061,2e-05,4.08771]
[1776633808133,61.63,74702.66,0.0,0.97061,2e-05,4.08792]
[1776633821224,61.64,74703.09,0.0,0.97063,2e-05,4.08518]
[1776633828273,61.64,74703.39,0.0,0.97063,2e-05,4.085]
[1776633833308,61.64,74703.35,0.0,0.97062,2e-05,4.08538]
[1776633840358,61.64,74703.73,0.0,0.97063,2e-05,4.08505]
[1776633844386,61.64,74707.87,0.0,0.9707,2e-05,4.07704]
[1776633845393,61.64,74713.31,0.0,0.97079,2e-05,4.06629]
[1776633850428,61.65,74717.35,0.0,0.97086,2e-05,4.05874]
[1776633855463,61.65,74721.11,0.0,0.97092,2e-05,4.05182]
[1776633858483,61.65,74728.09,0.0,0.97104,2e-05,4.03834]
[1776633859491,61.65,74731.69,0.0,0.9711,2e-05,4.03136]
[1776633865533,61.65,74733.98,0.0,0.97114,2e-05,4.02772]
[1776633871575,61.66,74734.6,0.0,0.97116,2e-05,4.02476]
[1776633877616,61.66,74734.28,0.0,0.97115,2e-05,4.0262]
[1776633879631,61.66,74738.39,0.0,0.97121,2e-05,4.01835]
[1776633881645,61.66,74731.45,0.0,0.97109,2e-05,4.03232]
[1776633882652,61.66,74735.43,0.0,0.97116,2e-05,4.0246]
[1776633887688,61.67,74736.21,0.0,0.97117,2e-05,4.02368]
[1776633892722,61.67,74730.94,0.0,0.97107,2e-05,4.0347]
[1776633893729,61.67,74722.86,0.0,0.97093,2e-05,4.05082]
[1776633894738,61.67,74722.87,0.0,0.97093,2e-05,4.05097]
[1776633896752,61.67,74729.85,0.0,0.97105,2e-05,4.03731]
[1776633900779,61.67,74726.01,0.0,0.97098,2e-05,4.04529]
[1776633903801,61.67,74722.53,0.0,0.97091,2e-05,4.05241]
[1776633909843,61.68,74721.89,0.0,0.9709,2e-05,4.05413]
[1776633914878,61.68,74722.15,0.0,0.9709,2e-05,4.054]
[1776633919913,61.68,74722.41,0.0,0.9709,2e-05,4.05389]
[1776633924949,61.68,74714.15,0.0,0.97075,2e-05,4.07072]
[1776633925956,61.68,74711.18,0.0,0.9707,2e-05,4.07669]
[1776633930991,61.68,74711.2,0.0,0.9707,2e-05,4.07689]
[1776633936030,61.68,74712.35,0.0,0.97073,2e-05,4.07231]
[1776633941066,61.69,74713.46,0.0,0.97075,2e-05,4.07041]
[1776633947108,61.69,74714.51,0.0,0.97076,2e-05,4.06872]
[1776633953150,61.69,74714.58,0.0,0.97076,2e-05,4.06898]
[1776633959191,61.69,74714.48,0.0,0.97076,2e-05,4.06956]
[1776633964227,61.69,74714.97,0.0,0.97076,2e-05,4.0689]
[1776633971275,61.69,74721.89,0.0,0.97088,2e-05,4.05558]
[1776633973290,61.69,74726.96,0.0,0.97097,2e-05,4.04571]
[1776633974297,61.7,74730.93,0.0,0.97104,2e-05,4.03795]
[1776633979332,61.7,74732.15,0.0,0.97105,2e-05,4.03608]
[1776633982353,61.7,74736.51,0.0,0.97113,2e-05,4.02778]
[1776633985373,61.7,74739.98,0.0,0.97119,2e-05,4.0213]
[1776633989401,61.71,74746.2,0.0,0.97128,2e-05,4.01009]
[1776633992347,61.71,74749.32,0.0,0.97135,2e-05,4.00222]
[1776633992439,61.71,74749.32,0.0,0.97135,2e-05,4.00222]
[1776633995443,61.72,74754.45,0.0,0.97142,2e-05,3.99386]
[1776633996400,61.72,74754.45,0.0,0.97142,2e-05,3.99386]
[1776633996449,61.72,74754.45,0.0,0.97142,2e-05,3.99386]
[1776633996715,61.72,74754.88,0.0,0.97143,2e-05,3.99345]
[1776634002762,61.73,74753.59,0.0,0.97139,2e-05,3.99789]
[1776634002946,61.73,74753.59,0.0,0.97139,2e-05,3.99789]
[1776634003031,61.73,74753.44,0.0,0.97138,2e-05,3.9985]
[1776634008371,61.73,74756.52,0.0,0.97143,2e-05,3.99311]
[1776634010549,61.73,74760.2,0.0,0.97149,2e-05,3.98641]
[1776634011704,61.73,74760.2,0.0,0.97149,2e-05,3.98641]
[1776634012909,61.73,74760.6,0.0,0.9715,2e-05,3.98581]
[1776634012950,61.73,74760.6,0.0,0.9715,2e-05,3.98581]
[1776634013008,61.74,74752.58,0.0,0.97135,2e-05,4.00186]
[1776634018612,61.74,74753.9,0.0,0.97137,2e-05,4.00007]
[1776634023647,61.74,74750.29,0.0,0.9713,2e-05,4.00799]
[1776634024654,61.74,74746.71,0.0,0.97124,2e-05,4.01518]
[1776634025937,61.74,74746.71,0.0,0.97124,2e-05,4.01518]
[1776634026189,61.74,74746.71,0.0,0.97124,2e-05,4.01518]
[1776634031608,61.75,74749.9,0.0,0.97128,2e-05,4.00971]
[1776634031694,61.75,74749.9,0.0,0.97128,2e-05,4.00971]
[1776634031703,61.75,74751.01,0.0,0.9713,2e-05,4.00767]
[1776634033717,61.75,74762.18,0.0,0.97149,2e-05,3.98606]
[1776634035368,61.75,74764.52,0.0,0.97153,2e-05,3.98164]
[1776634035439,61.75,74764.52,0.0,0.97153,2e-05,3.98164]
[1776634035731,61.75,74766.32,0.0,0.97156,2e-05,3.97831]
[1776634038752,61.75,74771.24,0.0,0.97164,2e-05,3.96929]
[1776634040072,61.75,74771.24,0.0,0.97164,2e-05,3.96929]
[1776634040202,61.75,74771.24,0.0,0.97164,2e-05,3.96929]
[1776634040267,61.75,74771.38,0.0,0.97164,2e-05,3.96943]
[1776634040554,61.75,74771.38,0.0,0.97164,2e-05,3.96943]
[1776634040693,61.75,74771.38,0.0,0.97164,2e-05,3.96943]
[1776634045801,61.76,74773.91,0.0,0.97168,2e-05,3.96556]
[1776634049530,61.76,74774.63,0.0,0.97168,2e-05,3.96481]
[1776634049703,61.76,74774.63,0.0,0.97168,2e-05,3.96481]
[1776634049829,61.76,74773.95,0.0,0.97167,2e-05,3.96636]
[1776634050691,61.76,74773.95,0.0,0.97167,2e-05,3.96636]
[1776634050936,61.76,74773.95,0.0,0.97167,2e-05,3.96636]
[1776634053857,61.77,74778.97,0.0,0.97176,2e-05,3.95489]
[1776634058892,61.77,74779.47,0.0,0.97176,2e-05,3.95507]
[1776634063927,61.78,74779.48,0.0,0.97175,2e-05,3.95646]
[1776634067406,61.78,74779.45,0.0,0.97174,2e-05,3.95723]
[1776634067451,61.78,74779.45,0.0,0.97174,2e-05,3.95723]
[1776634068117,61.78,74779.45,0.0,0.97174,2e-05,3.95723]
[1776634068194,61.78,74779.45,0.0,0.97174,2e-05,3.95723]
[1776634068218,61.78,74779.49,0.0,0.97174,2e-05,3.95739]
[1776634073502,61.79,74777.77,0.0,0.9717,2e-05,3.96192]
[1776634073697,61.79,74777.77,0.0,0.9717,2e-05,3.96192]
[1776634073727,61.79,74777.77,0.0,0.9717,2e-05,3.96192]
[1776634073938,61.79,74777.77,0.0,0.9717,2e-05,3.96192]
[1776634073997,61.79,74777.6,0.0,0.9717,2e-05,3.96249]
[1776634079033,61.79,74779.31,0.0,0.97172,2e-05,3.96035]
[1776634079575,61.79,74779.31,0.0,0.97172,2e-05,3.96035]
[1776634079701,61.79,74779.31,0.0,0.97172,2e-05,3.96035]
[1776634080164,61.79,74779.31,0.0,0.97172,2e-05,3.96035]
[1776634080189,61.79,74779.31,0.0,0.97172,2e-05,3.96035]
[1776634080195,61.79,74779.31,0.0,0.97172,2e-05,3.96059]
[1776634087090,61.8,74777.09,0.0,0.97166,2e-05,3.96656]
[1776634089073,61.8,74775.52,0.0,0.97163,2e-05,3.96985]
[1776634089195,61.8,74775.52,0.0,0.97163,2e-05,3.96985]
[1776634089291,61.8,74774.64,0.0,0.97162,2e-05,3.97179]
[1776634089847,61.8,74774.64,0.0,0.97162,2e-05,3.97179]
[1776634089937,61.8,74774.64,0.0,0.97162,2e-05,3.97179]
[1776634094139,61.81,74769.56,0.0,0.97152,2e-05,3.98279]
[1776634094964,61.81,74769.56,0.0,0.97152,2e-05,3.98279]
[1776634095200,61.81,74769.56,0.0,0.97152,2e-05,3.98279]
[1776634095284,61.81,74769.63,0.0,0.97152,2e-05,3.98286]
[1776634095790,61.81,74769.63,0.0,0.97152,2e-05,3.98286]
[1776634095938,61.81,74769.63,0.0,0.97152,2e-05,3.98286]
[1776634098167,61.81,74777.81,0.0,0.97166,2e-05,3.96753]
[1776634099174,61.81,74782.46,0.0,0.97173,2e-05,3.95872]
[1776634099493,61.81,74782.46,0.0,0.97173,2e-05,3.95872]
[1776634099694,61.81,74782.46,0.0,0.97173,2e-05,3.95872]
[1776634100051,61.81,74782.46,0.0,0.97173,2e-05,3.95872]
[1776634100198,61.81,74782.46,0.0,0.97173,2e-05,3.95872]
[1776634100271,61.81,74782.31,0.0,0.97173,2e-05,3.95926]
[1776634106223,61.82,74781.62,0.0,0.9717,2e-05,3.96206]
[1776634111259,61.83,74788.91,0.0,0.97184,2e-05,3.94651]
[1776634112736,61.83,74790.59,0.0,0.97186,2e-05,3.94351]
[1776634112949,61.83,74790.59,0.0,0.97186,2e-05,3.94351]
[1776634113278,61.83,74790.59,0.0,0.97186,2e-05,3.94351]
[1776634113273,61.83,74790.02,0.0,0.97185,2e-05,3.94488]
[1776634113438,61.83,74790.02,0.0,0.97185,2e-05,3.94488]
[1776634118062,61.83,74789.98,0.0,0.97184,2e-05,3.946]
[1776634118195,61.83,74789.98,0.0,0.97184,2e-05,3.946]
[1776634118308,61.83,74794.65,0.0,0.97192,2e-05,3.93721]
[1776634118990,61.83,74794.65,0.0,0.97192,2e-05,3.93721]
[1776634119196,61.83,74794.65,0.0,0.97192,2e-05,3.93721]
[1776634125357,61.84,74794.8,0.0,0.9719,2e-05,3.93883]
[1776634129286,61.84,74794.8,0.0,0.9719,2e-05,3.93883]
[1776634129442,61.85,74792.48,0.0,0.97186,2e-05,3.94413]
[1776634130211,61.85,74792.48,0.0,0.97186,2e-05,3.94413]
[1776634130299,61.85,74793.21,0.0,0.97187,2e-05,3.94324]
[1776634130445,61.85,74793.21,0.0,0.97187,2e-05,3.94324]
[1776634138155,61.85,74793.11,0.0,0.97186,2e-05,3.94448]
[1776634138201,61.85,74793.11,0.0,0.97186,2e-05,3.94448]
[1776634141689,61.86,74791.39,0.0,0.97181,2e-05,3.94936]
[1776634141948,61.86,74791.39,0.0,0.97181,2e-05,3.94936]
[1776634142382,61.86,74791.39,0.0,0.97181,2e-05,3.94936]
[1776634141955,61.86,74790.98,0.0,0.9718,2e-05,3.9504]
[1776634142448,61.86,74790.98,0.0,0.9718,2e-05,3.9504]
[1776634147531,61.87,74788.46,0.0,0.97175,2e-05,3.95651]
[1776634147691,61.87,74788.46,0.0,0.97175,2e-05,3.95651]
[1776634147813,61.87,74788.46,0.0,0.97175,2e-05,3.95651]
[1776634147943,61.87,74788.46,0.0,0.97175,2e-05,3.95651]
[1776634148028,61.87,74789.14,0.0,0.97176,2e-05,3.95567]
[1776634150532,61.87,74792.74,0.0,0.97181,2e-05,3.94918]
[1776634152622,61.87,74794.06,0.0,0.97184,2e-05,3.94687]
[1776634152701,61.87,74794.06,0.0,0.97184,2e-05,3.94687]
[1776634158589,61.88,74793.12,0.0,0.9718,2e-05,3.95045]
[1776634163624,61.89,74793.26,0.0,0.9718,2e-05,3.95141]
[1776634164909,61.89,74793.26,0.0,0.9718,2e-05,3.95141]
[1776634164947,61.89,74793.26,0.0,0.9718,2e-05,3.95141]
[1776634165010,61.89,74793.2,0.0,0.97179,2e-05,3.95202]
[1776634165437,61.89,74793.2,0.0,0.97179,2e-05,3.95202]
[1776634165704,61.89,74793.2,0.0,0.97179,2e-05,3.95202]
[1776634171679,61.89,74789.31,0.0,0.97173,2e-05,3.95842]
[1776634172687,61.89,74786.16,0.0,0.97167,2e-05,3.96477]
[1776634173608,61.89,74786.16,0.0,0.97167,2e-05,3.96477]
[1776634173705,61.89,74786.16,0.0,0.97167,2e-05,3.96477]
[1776634173709,61.9,74782.53,0.0,0.97161,2e-05,3.97206]
[1776634174721,61.9,74782.53,0.0,0.97161,2e-05,3.97206]
[1776634174947,61.9,74782.53,0.0,0.97161,2e-05,3.97206]
[1776634175698,61.9,74782.13,0.0,0.9716,2e-05,3.97305]
[1776634175708,61.9,74781.46,0.0,0.97159,2e-05,3.97457]
[1776634180689,61.9,74780.18,0.0,0.97156,2e-05,3.97789]
[1776634180938,61.9,74780.18,0.0,0.97156,2e-05,3.97789]
[1776634181037,61.9,74780.46,0.0,0.97156,2e-05,3.97774]
[1776634181621,61.9,74780.46,0.0,0.97156,2e-05,3.97774]
[1776634181704,61.9,74780.46,0.0,0.97156,2e-05,3.97774]
[1776634183764,61.9,74775.69,0.0,0.97147,2e-05,3.98744]
[1776634185573,61.91,74773.32,0.0,0.97143,2e-05,3.99226]
[1776634185696,61.91,74773.32,0.0,0.97143,2e-05,3.99226]
[1776634186099,61.91,74773.32,0.0,0.97143,2e-05,3.99226]
[1776634186196,61.91,74773.32,0.0,0.97143,2e-05,3.99226]
[1776634186249,61.91,74772.67,0.0,0.97142,2e-05,3.99389]
[1776634187792,61.91,74768.98,0.0,0.97135,2e-05,4.00128]
[1776634189471,61.91,74768.74,0.0,0.97135,2e-05,4.00192]
[1776634189690,61.91,74768.74,0.0,0.97135,2e-05,4.00192]
[1776634189924,61.91,74768.74,0.0,0.97135,2e-05,4.00192]
[1776634189951,61.91,74768.74,0.0,0.97135,2e-05,4.00192]
[1776634190026,61.91,74775.86,0.0,0.97147,2e-05,3.98816]
[1776634197862,61.92,74774.75,0.0,0.97144,2e-05,3.99186]
[1776634199725,61.92,74773.88,0.0,0.97142,2e-05,3.99375]
[1776634199943,61.92,74773.88,0.0,0.97142,2e-05,3.99375]
[1776634200027,61.92,74773.67,0.0,0.97141,2e-05,3.99434]
[1776634200632,61.92,74773.67,0.0,0.97141,2e-05,3.99434]
[1776634200699,61.92,74773.67,0.0,0.97141,2e-05,3.99434]
[1776634206924,61.92,74773.87,0.0,0.97141,2e-05,3.99523]
[1776634207789,61.92,74773.87,0.0,0.97141,2e-05,3.99523]
[1776634207941,61.92,74773.87,0.0,0.97141,2e-05,3.99523]
[1776634208038,61.92,74773.74,0.0,0.9714,2e-05,3.99566]
[1776634208496,61.92,74773.74,0.0,0.9714,2e-05,3.99566]
[1776634208694,61.92,74773.74,0.0,0.9714,2e-05,3.99566]
[1776634214031,61.93,74773.61,0.0,0.97139,2e-05,3.99676]
[1776634214200,61.93,74773.61,0.0,0.97139,2e-05,3.99676]
[1776634214333,61.93,74773.61,0.0,0.97139,2e-05,3.99676]
[1776634214436,61.93,74773.61,0.0,0.97139,2e-05,3.99676]
[1776634214435,61.93,74775.08,0.0,0.97142,2e-05,3.99423]
[1776634215987,61.93,74779.85,0.0,0.9715,2e-05,3.98509]
[1776634216996,61.93,74783.13,0.0,0.97155,2e-05,3.97887]
[1776634217770,61.93,74783.13,0.0,0.97155,2e-05,3.97887]
[1776634217937,61.93,74783.13,0.0,0.97155,2e-05,3.97887]
[1776634218257,61.93,74783.13,0.0,0.97155,2e-05,3.97887]
[1776634218446,61.93,74783.13,0.0,0.97155,2e-05,3.97887]
[1776634218457,61.93,74791.7,0.0,0.97169,2e-05,3.96259]
[1776634220024,61.93,74793.34,0.0,0.97172,2e-05,3.95964]
[1776634223969,61.94,74793.48,0.0,0.97172,2e-05,3.96007]
[1776634224196,61.94,74793.48,0.0,0.97172,2e-05,3.96007]
[1776634224295,61.94,74794.78,0.0,0.97174,2e-05,3.95801]
[1776634224881,61.94,74794.78,0.0,0.97174,2e-05,3.95801]
[1776634224945,61.94,74794.78,0.0,0.97174,2e-05,3.95801]
[1776634227068,61.94,74802.89,0.0,0.97187,2e-05,3.94277]
[1776634230089,61.94,74805.44,0.0,0.97191,2e-05,3.93859]
[1776634231096,61.95,74803.27,0.0,0.97188,2e-05,3.94076]
[1776634231590,61.95,74803.27,0.0,0.97188,2e-05,3.94076]
[1776634231690,61.95,74803.27,0.0,0.97188,2e-05,3.94076]
[1776634232103,61.95,74803.01,0.0,0.97188,2e-05,3.94152]
[1776634232682,61.95,74803.01,0.0,0.97188,2e-05,3.94152]
[1776634232944,61.95,74803.01,0.0,0.97188,2e-05,3.94152]
[1776634238145,61.95,74803.2,0.0,0.97187,2e-05,3.94263]
[1776634239849,61.96,74802.99,0.0,0.97186,2e-05,3.94328]
[1776634239937,61.96,74802.99,0.0,0.97186,2e-05,3.94328]
[1776634240159,61.96,74806.17,0.0,0.97191,2e-05,3.93737]
[1776634241316,61.96,74806.17,0.0,0.97191,2e-05,3.93737]
[1776634241445,61.96,74806.17,0.0,0.97191,2e-05,3.93737]
[1776634245569,61.96,74807.17,0.0,0.97192,2e-05,3.93666]
[1776634245695,61.96,74807.17,0.0,0.97192,2e-05,3.93666]
[1776634246414,61.96,74807.17,0.0,0.97192,2e-05,3.93666]
[1776634246446,61.96,74807.17,0.0,0.97192,2e-05,3.93666]
[1776634246201,61.96,74806.79,0.0,0.97191,2e-05,3.93763]
[1776634248215,61.97,74810.91,0.0,0.97198,2e-05,3.93016]
[1776634251236,61.97,74808.32,0.0,0.97193,2e-05,3.9359]
[1776634251991,61.97,74808.32,0.0,0.97193,2e-05,3.9359]
[1776634252201,61.97,74808.32,0.0,0.97193,2e-05,3.9359]
[1776634257236,61.97,74809.22,0.0,0.97193,2e-05,3.93533]
[1776634257837,61.97,74808.89,0.0,0.97192,2e-05,3.9362]
[1776634257945,61.97,74808.89,0.0,0.97192,2e-05,3.9362]
[1776634259692,61.98,74808.8,0.0,0.97192,2e-05,3.93682]
[1776634260304,61.98,74809.19,0.0,0.97192,2e-05,3.93629]
[1776634262793,61.98,74809.27,0.0,0.97192,2e-05,3.93658]
[1776634262950,61.98,74809.27,0.0,0.97192,2e-05,3.93658]
[1776634265339,61.98,74814.5,0.0,0.972,2e-05,3.92716]
[1776634266013,61.98,74814.5,0.0,0.972,2e-05,3.92716]
[1776634266195,61.98,74814.5,0.0,0.972,2e-05,3.92716]
[1776634267074,61.98,74815.15,0.0,0.97201,2e-05,3.92614]
[1776634267196,61.98,74815.15,0.0,0.97201,2e-05,3.92614]
[1776634267353,61.98,74815.43,0.0,0.97202,2e-05,3.92584]
[1776634272388,61.99,74815.54,0.0,0.97201,2e-05,3.92684]
[1776634275966,61.99,74816.22,0.0,0.97201,2e-05,3.92627]
[1776634276195,61.99,74816.22,0.0,0.97201,2e-05,3.92627]
[1776634280088,62.0,74815.94,0.0,0.972,2e-05,3.9278]
[1776634280191,62.0,74815.94,0.0,0.972,2e-05,3.9278]
[1776634280261,62.0,74815.94,0.0,0.972,2e-05,3.9278]
[1776634280440,62.0,74815.94,0.0,0.972,2e-05,3.9278]
[1776634280445,62.0,74815.93,0.0,0.972,2e-05,3.92806]
[1776634285479,62.0,74813.97,0.0,0.97195,2e-05,3.93302]
[1776634286517,62.0,74813.97,0.0,0.97195,2e-05,3.93302]
[1776634286693,62.0,74813.36,0.0,0.97194,2e-05,3.93443]
[1776634291333,62.01,74813.98,0.0,0.97194,2e-05,3.93414]
[1776634291446,62.01,74813.98,0.0,0.97194,2e-05,3.93414]
[1776634291521,62.01,74813.84,0.0,0.97196,2e-05,3.93209]
[1776634296888,62.01,74810.77,0.0,0.9719,2e-05,3.93892]
[1776634296939,62.01,74810.77,0.0,0.9719,2e-05,3.93892]
[1776634303489,62.02,74806.77,0.0,0.97182,2e-05,3.9479]
[1776634303692,62.02,74806.62,0.0,0.97181,2e-05,3.9486]
[1776634303931,62.02,74806.62,0.0,0.97181,2e-05,3.9486]
[1776634304197,62.02,74806.62,0.0,0.97181,2e-05,3.9486]
[1776634304299,62.02,74806.67,0.0,0.97181,2e-05,3.94871]
[1776634309648,62.03,74807.64,0.0,0.97182,2e-05,3.94788]
[1776634312787,62.03,74808.13,0.0,0.97182,2e-05,3.94735]
[1776634312941,62.03,74808.13,0.0,0.97182,2e-05,3.94735]
[1776634316638,62.03,74808.53,0.0,0.97182,2e-05,3.94739]
[1776634316701,62.03,74808.53,0.0,0.97182,2e-05,3.94739]
[1776634316739,62.03,74807.94,0.0,0.97181,2e-05,3.94873]
[1776634320466,62.04,74808.53,0.0,0.97182,2e-05,3.94799]
[1776634320694,62.04,74808.6,0.0,0.97182,2e-05,3.94825]
[1776634321732,62.04,74802.91,0.0,0.97172,2e-05,3.95946]
[1776634324881,62.04,74800.58,0.0,0.97167,2e-05,3.96433]
[1776634324938,62.04,74800.58,0.0,0.97167,2e-05,3.96433]
[1776634325760,62.04,74805.24,0.0,0.97175,2e-05,3.95563]
[1776634326715,62.04,74805.24,0.0,0.97175,2e-05,3.95563]
[1776634326936,62.04,74805.24,0.0,0.97175,2e-05,3.95563]
[1776634326985,62.04,74807.3,0.0,0.97178,2e-05,3.95182]
[1776634331308,62.04,74807.96,0.0,0.97179,2e-05,3.9511]
[1776634331442,62.04,74807.96,0.0,0.97179,2e-05,3.9511]
[1776634336860,62.05,74809.42,0.0,0.97181,2e-05,3.94941]
[1776634336940,62.05,74809.42,0.0,0.97181,2e-05,3.94941]
[1776634336961,62.05,74809.41,0.0,0.9718,2e-05,3.94961]
[1776634339943,62.05,74809.5,0.0,0.9718,2e-05,3.94981]
[1776634340199,62.05,74809.5,0.0,0.9718,2e-05,3.94981]
[1776634345831,62.06,74809.04,0.0,0.97179,2e-05,3.9518]
[1776634345940,62.06,74809.04,0.0,0.97179,2e-05,3.9518]
[1776634346125,62.06,74809.04,0.0,0.97179,2e-05,3.9518]
[1776634346199,62.06,74809.04,0.0,0.97179,2e-05,3.9518]
[1776634346226,62.06,74809.11,0.0,0.97178,2e-05,3.95204]
[1776634346908,62.06,74802.99,0.0,0.97168,2e-05,3.96389]
[1776634347915,62.06,74798.45,0.0,0.9716,2e-05,3.97287]
[1776634352950,62.06,74797.98,0.0,0.9716,2e-05,3.97196]
[1776634356917,62.06,74796.59,0.0,0.97157,2e-05,3.97512]
[1776634356939,62.06,74796.59,0.0,0.97157,2e-05,3.97512]
[1776634358992,62.07,74786.89,0.0,0.9714,2e-05,3.99445]
[1776634359998,62.07,74772.42,0.0,0.97115,2e-05,4.02286]
[1776634361005,62.07,74771.35,0.0,0.97113,2e-05,4.02503]
[1776634363098,62.07,74769.77,0.0,0.9711,2e-05,4.0282]
[1776634364950,62.07,74768.89,0.0,0.97109,2e-05,4.03006]
[1776634365953,62.07,74767.89,0.0,0.97107,2e-05,4.03209]
[1776634366201,62.07,74767.89,0.0,0.97107,2e-05,4.03209]
[1776634366297,62.07,74767.12,0.0,0.97106,2e-05,4.03372]
[1776634368947,62.07,74766.22,0.0,0.97104,2e-05,4.0356]
[1776634370068,62.07,74769.77,0.0,0.9711,2e-05,4.02868]
[1776634375105,62.07,74770.23,0.0,0.97111,2e-05,4.02811]
[1776634376116,62.07,74770.23,0.0,0.97111,2e-05,4.02811]
[1776634376206,62.07,74770.23,0.0,0.97111,2e-05,4.02811]
[1776634376267,62.07,74770.23,0.0,0.97111,2e-05,4.02811]
[1776634376440,62.07,74770.23,0.0,0.97111,2e-05,4.02811]
[1776634376507,62.07,74769.95,0.0,0.9711,2e-05,4.0288]
[1776634381146,62.07,74764.81,0.0,0.97101,2e-05,4.03916]
[1776634384167,62.07,74759.57,0.0,0.97092,2e-05,4.04963]
[1776634385279,62.07,74759.57,0.0,0.97092,2e-05,4.04963]
[1776634385439,62.07,74759.57,0.0,0.97092,2e-05,4.04963]
[1776634385527,62.07,74758.22,0.0,0.97089,2e-05,4.05238]
[1776634387187,62.07,74752.06,0.0,0.97078,2e-05,4.06456]
[1776634389548,62.07,74750.56,0.0,0.97076,2e-05,4.06756]
[1776634389694,62.07,74750.47,0.0,0.97075,2e-05,4.06777]
[1776634395244,62.07,74750.75,0.0,0.97076,2e-05,4.06734]
[1776634395782,62.07,74750.75,0.0,0.97076,2e-05,4.06734]
[1776634395917,62.07,74750.75,0.0,0.97076,2e-05,4.06734]
[1776634395944,62.07,74750.75,0.0,0.97076,2e-05,4.06734]
[1776634396250,62.07,74751.04,0.0,0.97076,2e-05,4.06681]
[1776634397258,62.07,74754.38,0.0,0.97082,2e-05,4.06025]
[1776634398264,62.08,74758.76,0.0,0.9709,2e-05,4.05165]
[1776634399272,62.08,74763.35,0.0,0.97098,2e-05,4.04274]
[1776634399973,62.08,74763.35,0.0,0.97098,2e-05,4.04274]
[1776634400195,62.08,74763.35,0.0,0.97098,2e-05,4.04274]
[1776634400454,62.08,74763.35,0.0,0.97098,2e-05,4.04274]
[1776634400541,62.08,74764.16,0.0,0.97099,2e-05,4.04124]
[1776634400705,62.08,74764.16,0.0,0.97099,2e-05,4.04124]
[1776634405314,62.08,74769.15,0.0,0.97107,2e-05,4.0319]
[1776634405728,62.08,74769.15,0.0,0.97107,2e-05,4.0319]
[1776634405939,62.08,74769.15,0.0,0.97107,2e-05,4.0319]
[1776634406205,62.08,74769.15,0.0,0.97107,2e-05,4.0319]
[1776634406442,62.08,74769.15,0.0,0.97107,2e-05,4.0319]
[1776634406534,62.08,74769.15,0.0,0.97107,2e-05,4.03201]
[1776634411315,62.08,74768.59,0.0,0.97106,2e-05,4.03351]
[1776634411446,62.08,74768.59,0.0,0.97106,2e-05,4.03351]
[1776634411540,62.08,74768.59,0.0,0.97106,2e-05,4.03351]
[1776634411641,62.08,74768.9,0.0,0.97108,2e-05,4.03041]
[1776634411693,62.08,74768.9,0.0,0.97108,2e-05,4.03041]
[1776634417398,62.08,74771.83,0.0,0.97113,2e-05,4.02524]
[1776634419441,62.08,74772.03,0.0,0.97113,2e-05,4.02495]
[1776634419478,62.08,74772.69,0.0,0.97114,2e-05,4.02375]
[1776634419704,62.08,74772.69,0.0,0.97114,2e-05,4.02375]
[1776634420210,62.08,74772.69,0.0,0.97114,2e-05,4.02375]
[1776634420439,62.08,74772.69,0.0,0.97114,2e-05,4.02375]
[1776634426460,62.09,74773.33,0.0,0.97114,2e-05,4.02322]
[1776634427452,62.09,74773.33,0.0,0.97114,2e-05,4.02322]
[1776634427468,62.09,74773.38,0.0,0.97114,2e-05,4.02323]
[1776634428029,62.09,74773.38,0.0,0.97114,2e-05,4.02323]
[1776634428204,62.09,74773.38,0.0,0.97114,2e-05,4.02323]
[1776634433510,62.09,74777.05,0.0,0.9712,2e-05,4.01672]
[1776634435524,62.09,74780.82,0.0,0.97127,2e-05,4.00959]
[1776634437450,62.09,74782.05,0.0,0.97129,2e-05,4.00732]
[1776634437702,62.09,74782.05,0.0,0.97129,2e-05,4.00732]
[1776634437537,62.09,74782.31,0.0,0.97129,2e-05,4.00695]
[1776634438015,62.09,74782.31,0.0,0.97129,2e-05,4.00695]
[1776634438199,62.09,74782.31,0.0,0.97129,2e-05,4.00695]
[1776634443580,62.1,74776.66,0.0,0.97118,2e-05,4.01885]
[1776634444876,62.1,74775.44,0.0,0.97116,2e-05,4.02136]
[1776634444947,62.1,74775.44,0.0,0.97116,2e-05,4.02136]
[1776634445598,62.1,74775.44,0.0,0.97116,2e-05,4.02136]
[1776634445699,62.1,74775.44,0.0,0.97116,2e-05,4.02136]
[1776634445699,62.1,74774.88,0.0,0.97115,2e-05,4.02258]
[1776634450629,62.1,74768.2,0.0,0.97103,2e-05,4.03624]
[1776634451636,62.1,74763.42,0.0,0.97095,2e-05,4.04573]
[1776634452291,62.1,74763.42,0.0,0.97095,2e-05,4.04573]
[1776634452449,62.1,74763.42,0.0,0.97095,2e-05,4.04573]
[1776634452643,62.1,74763.35,0.0,0.97094,2e-05,4.04595]
[1776634452769,62.1,74763.35,0.0,0.97094,2e-05,4.04595]
[1776634452952,62.1,74763.35,0.0,0.97094,2e-05,4.04595]
[1776634458685,62.1,74763.26,0.0,0.97094,2e-05,4.04659]
[1776634465736,62.11,74763.52,0.0,0.97094,2e-05,4.04665]
[1776634467616,62.11,74763.52,0.0,0.97094,2e-05,4.04665]
[1776634467706,62.11,74763.52,0.0,0.97094,2e-05,4.04665]
[1776634467640,62.11,74763.34,0.0,0.97093,2e-05,4.04717]
[1776634467998,62.11,74763.34,0.0,0.97093,2e-05,4.04717]
[1776634468205,62.11,74763.34,0.0,0.97093,2e-05,4.04717]
[1776634473451,62.11,74764.52,0.0,0.97097,2e-05,4.0426]
[1776634473696,62.11,74764.52,0.0,0.97097,2e-05,4.0426]
[1776634473536,62.11,74765.16,0.0,0.97098,2e-05,4.04153]
[1776634473811,62.11,74765.16,0.0,0.97098,2e-05,4.04153]
[1776634473943,62.11,74765.16,0.0,0.97098,2e-05,4.04153]
[1776634481848,62.11,74765.36,0.0,0.97097,2e-05,4.04192]
[1776634484612,62.11,74765.56,0.0,0.97098,2e-05,4.04162]
[1776634484702,62.11,74765.56,0.0,0.97098,2e-05,4.04162]
[1776634484711,62.11,74765.09,0.0,0.97097,2e-05,4.04273]
[1776634485051,62.11,74765.09,0.0,0.97097,2e-05,4.04273]
[1776634485197,62.11,74765.09,0.0,0.97097,2e-05,4.04273]
[1776634493932,62.12,74765.09,0.0,0.97096,2e-05,4.04358]
[1776634496375,62.12,74765.09,0.0,0.97096,2e-05,4.04358]
[1776634496440,62.12,74765.09,0.0,0.97096,2e-05,4.04358]
[1776634496639,62.12,74765.09,0.0,0.97096,2e-05,4.04358]
[1776634496694,62.12,74765.09,0.0,0.97096,2e-05,4.04358]
[1776634496654,62.12,74765.09,0.0,0.97096,2e-05,4.04386]
[1776634501988,62.12,74765.28,0.0,0.97096,2e-05,4.04395]
[1776634507022,62.12,74764.27,0.0,0.97094,2e-05,4.04639]
[1776634510320,62.12,74765.31,0.0,0.97095,2e-05,4.04452]
[1776634510443,62.12,74765.31,0.0,0.97095,2e-05,4.04452]
[1776634510530,62.12,74766.0,0.0,0.97096,2e-05,4.04335]
[1776634510914,62.12,74766.0,0.0,0.97096,2e-05,4.04335]
[1776634510946,62.12,74766.0,0.0,0.97096,2e-05,4.04335]
[1776634512065,62.12,74774.16,0.0,0.9711,2e-05,4.02743]
[1776634515086,62.13,74777.52,0.0,0.97116,2e-05,4.0212]
[1776634516093,62.13,74781.76,0.0,0.97123,2e-05,4.01302]
[1776634517588,62.13,74781.76,0.0,0.97123,2e-05,4.01302]
[1776634517695,62.13,74781.76,0.0,0.97123,2e-05,4.01302]
[1776634517796,62.13,74783.88,0.0,0.97127,2e-05,4.00916]
[1776634518459,62.13,74783.88,0.0,0.97127,2e-05,4.00916]
[1776634518703,62.13,74783.88,0.0,0.97127,2e-05,4.00916]
[1776634524149,62.13,74785.92,0.0,0.97129,2e-05,4.00607]
[1776634527170,62.13,74777.7,0.0,0.97115,2e-05,4.02258]
[1776634528027,62.13,74777.7,0.0,0.97115,2e-05,4.02258]
[1776634528194,62.13,74777.7,0.0,0.97115,2e-05,4.02258]
[1776634528635,62.13,74777.7,0.0,0.97115,2e-05,4.02258]
[1776634528700,62.13,74777.7,0.0,0.97115,2e-05,4.02258]
[1776634528758,62.13,74777.53,0.0,0.97114,2e-05,4.02315]
[1776634530942,62.14,74775.38,0.0,0.9711,2e-05,4.02747]
[1776634531043,62.14,74775.38,0.0,0.97112,2e-05,4.02499]
[1776634534921,62.14,74776.17,0.0,0.97113,2e-05,4.02375]
[1776634534940,62.14,74776.17,0.0,0.97113,2e-05,4.02375]
[1776634535631,62.14,74776.17,0.0,0.97113,2e-05,4.02375]
[1776634535695,62.14,74776.17,0.0,0.97113,2e-05,4.02375]
[1776634535784,62.14,74776.14,0.0,0.97113,2e-05,4.02402]
[1776634541269,62.14,74776.72,0.0,0.97113,2e-05,4.02339]
[1776634547311,62.14,74776.15,0.0,0.97112,2e-05,4.02507]
[1776634553353,62.14,74775.94,0.0,0.97111,2e-05,4.02598]
[1776634558388,62.15,74778.37,0.0,0.97115,2e-05,4.02164]
[1776634559649,62.15,74778.37,0.0,0.97115,2e-05,4.02164]
[1776634559694,62.15,74778.37,0.0,0.97115,2e-05,4.02164]
[1776634559750,62.15,74782.21,0.0,0.97122,2e-05,4.01432]
[1776634560512,62.15,74782.21,0.0,0.97122,2e-05,4.01432]
[1776634560696,62.15,74782.21,0.0,0.97122,2e-05,4.01432]
[1776634562601,62.15,74782.66,0.0,0.97122,2e-05,4.01354]
[1776634562698,62.15,74782.66,0.0,0.97122,2e-05,4.01354]
[1776634562760,62.15,74785.01,0.0,0.97126,2e-05,4.00917]
[1776634568458,62.15,74786.99,0.0,0.97129,2e-05,4.00604]
[1776634572682,62.15,74787.11,0.0,0.97129,2e-05,4.00617]
[1776634572943,62.15,74787.32,0.0,0.97129,2e-05,4.00589]
[1776634579535,62.16,74787.14,0.0,0.97128,2e-05,4.00708]
[1776634585577,62.16,74787.78,0.0,0.97129,2e-05,4.00655]
[1776634588759,62.16,74787.93,0.0,0.97129,2e-05,4.00649]
[1776634588792,62.16,74787.93,0.0,0.97128,2e-05,4.00661]
[1776634588944,62.16,74787.93,0.0,0.97128,2e-05,4.00661]
[1776634589506,62.16,74787.93,0.0,0.97128,2e-05,4.00661]
[1776634589699,62.16,74787.93,0.0,0.97128,2e-05,4.00661]
[1776634589703,62.16,74788.16,0.0,0.97129,2e-05,4.00628]
[1776634595654,62.17,74788.77,0.0,0.97131,2e-05,4.00327]
[1776634599681,62.17,74795.16,0.0,0.97141,2e-05,3.99136]
[1776634600323,62.17,74795.16,0.0,0.97141,2e-05,3.99136]
[1776634600443,62.17,74795.16,0.0,0.97141,2e-05,3.99136]
[1776634600689,62.17,74795.44,0.0,0.97142,2e-05,3.99097]
[1776634601138,62.17,74795.44,0.0,0.97142,2e-05,3.99097]
[1776634601199,62.17,74795.44,0.0,0.97142,2e-05,3.99097]
[1776634606731,62.17,74799.09,0.0,0.97147,2e-05,3.98481]
[1776634607111,62.17,74799.09,0.0,0.97147,2e-05,3.98481]
[1776634607199,62.17,74799.09,0.0,0.97147,2e-05,3.98481]
[1776634607861,62.17,74800.23,0.0,0.97149,2e-05,3.98275]
[1776634608830,62.17,74800.23,0.0,0.97149,2e-05,3.98275]
[1776634608951,62.18,74801.0,0.0,0.9715,2e-05,3.98142]
[1776634615794,62.18,74801.36,0.0,0.9715,2e-05,3.98184]
[1776634616616,62.18,74801.36,0.0,0.9715,2e-05,3.98184]
[1776634616691,62.18,74801.36,0.0,0.9715,2e-05,3.98184]
[1776634616802,62.18,74802.47,0.0,0.97152,2e-05,3.97984]
[1776634617629,62.18,74802.47,0.0,0.97152,2e-05,3.97984]
[1776634617693,62.18,74802.47,0.0,0.97152,2e-05,3.97984]
[1776634622845,62.18,74803.76,0.0,0.97153,2e-05,3.97823]
[1776634624495,62.19,74805.41,0.0,0.97156,2e-05,3.97518]
[1776634624702,62.19,74805.41,0.0,0.97156,2e-05,3.97518]
[1776634624858,62.19,74808.51,0.0,0.97161,2e-05,3.96932]
[1776634625702,62.19,74808.51,0.0,0.97161,2e-05,3.96932]
[1776634625946,62.19,74809.62,0.0,0.97163,2e-05,3.96733]
[1776634629894,62.19,74813.23,0.0,0.97168,2e-05,3.961]
[1776634630063,62.19,74813.23,0.0,0.97168,2e-05,3.961]
[1776634630199,62.19,74813.23,0.0,0.97168,2e-05,3.961]
[1776634630918,62.19,74813.23,0.0,0.97168,2e-05,3.961]
[1776634630901,62.19,74814.87,0.0,0.97171,2e-05,3.95801]
[1776634630950,62.19,74814.87,0.0,0.97171,2e-05,3.95801]
[1776634635079,62.19,74818.98,0.0,0.97178,2e-05,3.95063]
[1776634635201,62.19,74818.98,0.0,0.97178,2e-05,3.95063]
[1776634636112,62.19,74819.29,0.0,0.97178,2e-05,3.95022]
[1776634636197,62.19,74819.29,0.0,0.97178,2e-05,3.95022]
[1776634636214,62.19,74822.61,0.0,0.97183,2e-05,3.94401]
[1776634641978,62.2,74832.36,0.0,0.97199,2e-05,3.92648]
[1776634642985,62.2,74835.33,0.0,0.97204,2e-05,3.921]
[1776634645264,62.2,74836.1,0.0,0.97205,2e-05,3.91976]
[1776634645446,62.2,74836.1,0.0,0.97205,2e-05,3.91976]
[1776634647013,62.21,74833.14,0.0,0.97199,2e-05,3.92618]
[1776634653056,62.21,74832.9,0.0,0.97199,2e-05,3.92548]
[1776634654500,62.21,74832.9,0.0,0.97199,2e-05,3.92548]
[1776634654695,62.21,74832.9,0.0,0.97199,2e-05,3.92548]
[1776634654708,62.21,74831.28,0.0,0.97196,2e-05,3.92906]
[1776634655941,62.21,74831.28,0.0,0.97196,2e-05,3.92906]
[1776634655069,62.21,74827.36,0.0,0.97189,2e-05,3.93661]
[1776634656206,62.21,74827.36,0.0,0.97189,2e-05,3.93661]
[1776634661110,62.22,74825.0,0.0,0.97184,2e-05,3.94245]
[1776634663152,62.22,74825.48,0.0,0.97185,2e-05,3.94173]
[1776634663193,62.22,74825.48,0.0,0.97185,2e-05,3.94173]
[1776634666943,62.22,74825.12,0.0,0.97184,2e-05,3.94325]
[1776634666146,62.22,74822.79,0.0,0.9718,2e-05,3.94774]
[1776634667650,62.22,74822.79,0.0,0.9718,2e-05,3.94774]
[1776634667701,62.22,74822.79,0.0,0.9718,2e-05,3.94774]
[1776634667749,62.23,74822.92,0.0,0.9718,2e-05,3.94788]
[1776634671913,62.23,74823.06,0.0,0.9718,2e-05,3.94801]
[1776634671942,62.23,74823.06,0.0,0.9718,2e-05,3.94801]
[1776634673557,62.23,74824.63,0.0,0.97182,2e-05,3.94537]
[1776634673692,62.23,74824.63,0.0,0.97182,2e-05,3.94537]
[1776634673793,62.23,74824.63,0.0,0.97182,2e-05,3.94577]
[1776634680245,62.24,74824.53,0.0,0.9718,2e-05,3.94716]
[1776634681252,62.24,74833.16,0.0,0.97195,2e-05,3.93073]
[1776634683672,62.24,74832.95,0.0,0.97194,2e-05,3.93136]
[1776634683697,62.24,74832.95,0.0,0.97194,2e-05,3.93136]
[1776634684273,62.24,74827.15,0.0,0.97184,2e-05,3.94296]
[1776634685279,62.24,74823.65,0.0,0.97178,2e-05,3.94991]
[1776634694343,62.25,74822.95,0.0,0.97175,2e-05,3.95289]
[1776634696357,62.25,74812.46,0.0,0.97157,2e-05,3.97353]
[1776634697364,62.25,74808.79,0.0,0.97151,2e-05,3.98079]
[1776634698785,62.25,74808.79,0.0,0.97151,2e-05,3.98079]
[1776634698943,62.25,74808.79,0.0,0.97151,2e-05,3.98079]
[1776634700785,62.25,74807.55,0.0,0.97148,2e-05,3.98345]
[1776634700945,62.25,74807.55,0.0,0.97148,2e-05,3.98345]
[1776634700786,62.25,74807.48,0.0,0.97148,2e-05,3.98384]
[1776634707674,62.26,74806.63,0.0,0.97146,2e-05,3.98598]
[1776634707695,62.26,74806.63,0.0,0.97146,2e-05,3.98598]
[1776634713476,62.26,74813.38,0.0,0.97159,2e-05,3.97131]
[1776634714503,62.26,74813.38,0.0,0.97159,2e-05,3.97131]
[1776634714696,62.26,74813.38,0.0,0.97159,2e-05,3.97131]
[1776634714791,62.26,74817.58,0.0,0.97165,2e-05,3.96347]
[1776634715517,62.26,74817.58,0.0,0.97165,2e-05,3.96347]
[1776634715692,62.26,74817.58,0.0,0.97165,2e-05,3.96347]
[1776634715792,62.26,74818.28,0.0,0.97167,2e-05,3.96228]
[1776634719517,62.26,74822.64,0.0,0.97174,2e-05,3.95436]
[1776634720616,62.26,74822.64,0.0,0.97174,2e-05,3.95436]
[1776634720697,62.26,74822.64,0.0,0.97174,2e-05,3.95436]
[1776634726801,62.27,74822.8,0.0,0.97173,2e-05,3.95513]
[1776634726940,62.27,74822.8,0.0,0.97173,2e-05,3.95513]
[1776634726902,62.27,74822.94,0.0,0.97173,2e-05,3.95522]
[1776634730423,62.27,74823.91,0.0,0.97174,2e-05,3.95389]
[1776634730440,62.27,74823.91,0.0,0.97174,2e-05,3.95389]
[1776634734727,62.28,74824.54,0.0,0.97174,2e-05,3.9534]
[1776634734939,62.28,74824.54,0.0,0.97174,2e-05,3.9534]
[1776634734829,62.28,74825.32,0.0,0.97176,2e-05,3.95207]
[1776634740979,62.28,74827.07,0.0,0.97178,2e-05,3.94961]
[1776634741202,62.28,74827.12,0.0,0.97178,2e-05,3.9497]
[1776634746707,62.29,74827.51,0.0,0.97178,2e-05,3.95002]
[1776634747926,62.29,74827.51,0.0,0.97178,2e-05,3.95002]
[1776634747941,62.29,74827.51,0.0,0.97178,2e-05,3.95002]
[1776634748034,62.29,74831.21,0.0,0.97184,2e-05,3.94306]
[1776634749853,62.29,74833.04,0.0,0.97187,2e-05,3.93973]
[1776634749940,62.29,74833.04,0.0,0.97187,2e-05,3.93973]
[1776634749954,62.29,74832.73,0.0,0.97186,2e-05,3.94051]
[1776634756777,62.29,74834.43,0.0,0.97188,2e-05,3.93855]
[1776634758912,62.3,74834.83,0.0,0.97188,2e-05,3.93797]
[1776634758940,62.3,74834.83,0.0,0.97188,2e-05,3.93797]
[1776634765840,62.3,74835.92,0.0,0.97189,2e-05,3.93732]
[1776634770875,62.31,74836.69,0.0,0.97189,2e-05,3.93672]
[1776634771260,62.31,74836.69,0.0,0.97189,2e-05,3.93672]
[1776634771438,62.31,74836.69,0.0,0.97189,2e-05,3.93672]
[1776634773102,62.31,74836.73,0.0,0.97191,2e-05,3.93443]
[1776634773199,62.31,74836.73,0.0,0.97191,2e-05,3.93443]
[1776634773896,62.31,74836.88,0.0,0.97191,2e-05,3.93431]
[1776634779938,62.31,74835.71,0.0,0.97188,2e-05,3.93759]
[1776634780637,62.31,74835.71,0.0,0.97188,2e-05,3.93759]
[1776634780695,62.31,74835.71,0.0,0.97188,2e-05,3.93759]
[1776634780945,62.31,74827.26,0.0,0.97174,2e-05,3.95403]
[1776634781952,62.31,74822.18,0.0,0.97165,2e-05,3.96397]
[1776634782958,62.31,74818.41,0.0,0.97158,2e-05,3.97138]
[1776634783512,62.31,74818.41,0.0,0.97158,2e-05,3.97138]
[1776634783704,62.31,74818.41,0.0,0.97158,2e-05,3.97138]
[1776634783966,62.32,74817.32,0.0,0.97156,2e-05,3.9736]
[1776634787065,62.32,74816.31,0.0,0.97154,2e-05,3.97576]
[1776634787072,62.32,74809.85,0.0,0.97143,2e-05,3.98839]
[1776634787195,62.32,74809.85,0.0,0.97143,2e-05,3.98839]
[1776634793029,62.32,74800.64,0.0,0.97127,2e-05,4.00674]
[1776634797233,62.32,74799.58,0.0,0.97125,2e-05,4.00903]
[1776634797438,62.32,74799.58,0.0,0.97125,2e-05,4.00903]
[1776634798064,62.32,74799.06,0.0,0.97124,2e-05,4.01011]
[1776634800939,62.32,74799.04,0.0,0.97124,2e-05,4.01028]
[1776634801085,62.32,74807.84,0.0,0.97139,2e-05,3.99322]
[1776634802092,62.32,74809.95,0.0,0.97143,2e-05,3.98922]
[1776634803192,62.32,74809.95,0.0,0.97143,2e-05,3.98922]
[1776634803448,62.32,74809.95,0.0,0.97143,2e-05,3.98922]
[1776634803457,62.32,74811.91,0.0,0.97146,2e-05,3.98552]
[1776634807128,62.32,74815.23,0.0,0.97151,2e-05,3.97955]
[1776634808753,62.32,74815.23,0.0,0.97151,2e-05,3.97955]
[1776634808938,62.32,74815.23,0.0,0.97151,2e-05,3.97955]
[1776634811155,62.33,74810.61,0.0,0.97143,2e-05,3.98897]
[1776634816680,62.33,74809.1,0.0,0.9714,2e-05,3.99229]
[1776634816698,62.33,74809.1,0.0,0.9714,2e-05,3.99229]
[1776634816996,62.33,74809.1,0.0,0.9714,2e-05,3.99229]
[1776634817030,62.33,74809.1,0.0,0.9714,2e-05,3.99248]
[1776634817197,62.33,74809.1,0.0,0.9714,2e-05,3.99248]
[1776634822433,62.33,74807.3,0.0,0.97136,2e-05,3.99634]
[1776634822693,62.33,74807.3,0.0,0.97136,2e-05,3.99634]
[1776634822791,62.33,74806.74,0.0,0.97135,2e-05,3.99759]
[1776634823116,62.33,74806.74,0.0,0.97135,2e-05,3.99759]
[1776634823193,62.33,74806.74,0.0,0.97135,2e-05,3.99759]
[1776634826260,62.33,74801.13,0.0,0.97125,2e-05,4.00901]
[1776634827272,62.33,74801.13,0.0,0.97125,2e-05,4.00901]
[1776634827448,62.33,74801.13,0.0,0.97125,2e-05,4.00901]
[1776634827560,62.33,74801.13,0.0,0.97125,2e-05,4.00901]
[1776634827692,62.33,74801.13,0.0,0.97125,2e-05,4.00901]
[1776634827792,62.33,74799.88,0.0,0.97123,2e-05,4.01184]
[1776634831295,62.34,74796.87,0.0,0.97119,2e-05,4.01533]
[1776634835651,62.34,74796.62,0.0,0.97118,2e-05,4.01601]
[1776634835695,62.34,74796.62,0.0,0.97118,2e-05,4.01601]
[1776634835959,62.34,74796.62,0.0,0.97118,2e-05,4.01601]
[1776634835992,62.34,74796.77,0.0,0.97118,2e-05,4.0164]
[1776634836196,62.34,74796.77,0.0,0.97118,2e-05,4.0164]
[1776634841365,62.35,74798.01,0.0,0.97119,2e-05,4.01572]
[1776634846400,62.35,74798.01,0.0,0.97117,2e-05,4.01747]
[1776634851436,62.36,74798.37,0.0,0.97116,2e-05,4.01849]
[1776634853044,62.36,74798.37,0.0,0.97116,2e-05,4.01849]
[1776634853145,62.37,74798.29,0.0,0.97116,2e-05,4.01933]
[1776634853207,62.37,74798.29,0.0,0.97116,2e-05,4.01933]
[1776634853396,62.37,74798.29,0.0,0.97116,2e-05,4.01933]
[1776634853445,62.37,74798.29,0.0,0.97116,2e-05,4.01933]
[1776634858485,62.37,74798.33,0.0,0.97114,2e-05,4.02097]
[1776634860644,62.37,74797.48,0.0,0.97112,2e-05,4.02297]
[1776634860699,62.37,74797.48,0.0,0.97112,2e-05,4.02297]
[1776634861051,62.37,74797.48,0.0,0.97112,2e-05,4.02297]
[1776634861152,62.38,74797.48,0.0,0.97112,2e-05,4.02364]
[1776634861194,62.38,74797.48,0.0,0.97112,2e-05,4.02364]
[1776634866541,62.38,74797.71,0.0,0.97111,2e-05,4.02487]
[1776634869459,62.39,74797.59,0.0,0.9711,2e-05,4.02544]
[1776634869703,62.39,74797.59,0.0,0.9711,2e-05,4.02544]
[1776634869752,62.39,74797.59,0.0,0.9711,2e-05,4.02544]
[1776634869942,62.39,74797.59,0.0,0.9711,2e-05,4.02544]
[1776634870037,62.39,74797.59,0.0,0.97109,2e-05,4.02644]
[1776634872583,62.39,74803.32,0.0,0.97119,2e-05,4.01592]
[1776634874118,62.39,74803.32,0.0,0.97119,2e-05,4.01592]
[1776634874172,62.4,74808.37,0.0,0.97127,2e-05,4.00678]
[1776634874215,62.4,74808.37,0.0,0.97127,2e-05,4.00678]
[1776634874404,62.4,74808.37,0.0,0.97127,2e-05,4.00678]
[1776634874444,62.4,74808.37,0.0,0.97127,2e-05,4.00678]
[1776634880070,62.4,74808.97,0.0,0.97127,2e-05,4.00706]
[1776634880172,62.41,74809.44,0.0,0.97127,2e-05,4.0066]
[1776634880191,62.41,74809.44,0.0,0.97127,2e-05,4.0066]
[1776634880304,62.41,74809.44,0.0,0.97127,2e-05,4.0066]
[1776634880437,62.41,74809.44,0.0,0.97127,2e-05,4.0066]
[1776634887687,62.42,74809.76,0.0,0.97125,2e-05,4.00844]
[1776634890054,62.42,74808.86,0.0,0.97124,2e-05,4.01054]
[1776634890093,62.42,74809.14,0.0,0.97124,2e-05,4.01014]
[1776634890664,62.42,74809.14,0.0,0.97124,2e-05,4.01014]
[1776634890692,62.42,74809.14,0.0,0.97124,2e-05,4.01014]
[1776634896685,62.42,74809.86,0.0,0.97126,2e-05,4.00733]
[1776634897758,62.43,74806.42,0.0,0.97119,2e-05,4.01471]
[1776634898322,62.43,74806.42,0.0,0.97119,2e-05,4.01471]
[1776634898443,62.43,74806.42,0.0,0.97119,2e-05,4.01471]
[1776634898703,62.43,74806.42,0.0,0.97119,2e-05,4.01471]
[1776634898943,62.43,74806.42,0.0,0.97119,2e-05,4.01471]
[1776634899027,62.43,74806.86,0.0,0.9712,2e-05,4.01452]
[1776634904807,62.44,74808.33,0.0,0.9712,2e-05,4.01363]
[1776634909842,62.45,74808.29,0.0,0.97119,2e-05,4.01534]
[1776634914877,62.45,74807.86,0.0,0.97117,2e-05,4.01777]
[1776634919911,62.45,74807.97,0.0,0.97117,2e-05,4.01806]
[1776634922264,62.46,74809.06,0.0,0.97118,2e-05,4.01603]
[1776634922443,62.46,74809.06,0.0,0.97118,2e-05,4.01603]
[1776634922620,62.46,74809.06,0.0,0.97118,2e-05,4.01603]
[1776634922692,62.46,74809.06,0.0,0.97118,2e-05,4.01603]
[1776634923940,62.46,74809.05,0.0,0.97118,2e-05,4.01614]
[1776634928975,62.46,74808.41,0.0,0.97117,2e-05,4.01816]
[1776634929982,62.46,74802.22,0.0,0.97106,2e-05,4.03054]
[1776634930989,62.46,74794.29,0.0,0.97092,2e-05,4.04633]
[1776634931598,62.46,74794.29,0.0,0.97092,2e-05,4.04633]
[1776634931695,62.46,74794.29,0.0,0.97092,2e-05,4.04633]
[1776634931984,62.46,74794.29,0.0,0.97092,2e-05,4.04633]
[1776634932198,62.46,74794.29,0.0,0.97092,2e-05,4.04633]
[1776634931995,62.46,74793.96,0.0,0.97091,2e-05,4.04724]
[1776634937031,62.47,74798.3,0.0,0.97097,2e-05,4.04007]
[1776634938038,62.47,74801.71,0.0,0.97103,2e-05,4.03369]
[1776634938576,62.47,74801.71,0.0,0.97103,2e-05,4.03369]
[1776634938701,62.47,74801.71,0.0,0.97103,2e-05,4.03369]
[1776634939080,62.47,74801.71,0.0,0.97103,2e-05,4.03369]
[1776634939193,62.47,74801.71,0.0,0.97103,2e-05,4.03369]
[1776634939182,62.47,74802.77,0.0,0.97104,2e-05,4.0319]
[1776634945086,62.48,74803.34,0.0,0.97104,2e-05,4.03253]
[1776634951129,62.49,74803.27,0.0,0.97104,2e-05,4.03176]
[1776634951866,62.49,74803.27,0.0,0.97104,2e-05,4.03176]
[1776634951946,62.49,74803.27,0.0,0.97104,2e-05,4.03176]
[1776634952140,62.49,74803.27,0.0,0.97104,2e-05,4.03176]
[1776634952199,62.49,74803.27,0.0,0.97104,2e-05,4.03176]
[1776634952241,62.49,74803.33,0.0,0.97104,2e-05,4.03193]
[1776634959184,62.5,74804.38,0.0,0.97104,2e-05,4.03183]
[1776634960036,62.5,74804.38,0.0,0.97104,2e-05,4.03183]
[1776634960201,62.5,74804.38,0.0,0.97104,2e-05,4.03183]
[1776634960256,62.5,74804.33,0.0,0.97104,2e-05,4.03221]
[1776634960495,62.5,74804.33,0.0,0.97104,2e-05,4.03221]
[1776634960694,62.5,74804.33,0.0,0.97104,2e-05,4.03221]
[1776634967242,62.51,74803.78,0.0,0.97101,2e-05,4.03522]
[1776634968229,62.51,74803.78,0.0,0.97101,2e-05,4.03522]
[1776634968444,62.51,74803.78,0.0,0.97101,2e-05,4.03522]
[1776634968809,62.51,74803.78,0.0,0.97101,2e-05,4.03522]
[1776634968950,62.51,74803.78,0.0,0.97101,2e-05,4.03522]
[1776634969045,62.51,74803.78,0.0,0.97101,2e-05,4.03576]
[1776634970262,62.51,74797.3,0.0,0.97089,2e-05,4.0487]
[1776634971876,62.51,74796.22,0.0,0.97087,2e-05,4.05107]
[1776634971947,62.51,74796.22,0.0,0.97087,2e-05,4.05107]
[1776634972091,62.51,74796.22,0.0,0.97087,2e-05,4.05107]
[1776634972205,62.51,74796.22,0.0,0.97087,2e-05,4.05107]
[1776634972277,62.51,74794.83,0.0,0.97084,2e-05,4.05403]
[1776634977311,62.52,74792.89,0.0,0.9708,2e-05,4.05906]
[1776634982347,62.52,74793.82,0.0,0.9708,2e-05,4.05847]
[1776634987279,62.53,74794.25,0.0,0.97081,2e-05,4.05837]
[1776634987293,62.53,74793.7,0.0,0.97079,2e-05,4.05995]
[1776634987446,62.53,74793.7,0.0,0.97079,2e-05,4.05995]
[1776634987804,62.53,74793.7,0.0,0.97079,2e-05,4.05995]
[1776634987946,62.53,74793.7,0.0,0.97079,2e-05,4.05995]
[1776634993424,62.53,74791.9,0.0,0.97075,2e-05,4.06494]
[1776634998459,62.54,74790.45,0.0,0.97071,2e-05,4.06898]
[1776634999354,62.54,74790.45,0.0,0.97071,2e-05,4.06898]
[1776634999445,62.54,74790.45,0.0,0.97071,2e-05,4.06898]
[1776634999739,62.54,74790.45,0.0,0.97071,2e-05,4.06898]
[1776634999944,62.54,74790.45,0.0,0.97071,2e-05,4.06898]
[1776635000044,62.54,74790.45,0.0,0.97071,2e-05,4.06946]
[1776635003880,62.54,74790.11,0.0,0.9707,2e-05,4.07036]
[1776635003948,62.54,74790.11,0.0,0.9707,2e-05,4.07036]
[1776635004189,62.54,74790.11,0.0,0.9707,2e-05,4.07036]
[1776635004290,62.55,74790.03,0.0,0.97069,2e-05,4.07122]
[1776635004450,62.55,74790.03,0.0,0.97069,2e-05,4.07122]
[1776635009537,62.55,74789.72,0.0,0.97068,2e-05,4.073]
[1776635010526,62.55,74789.72,0.0,0.97068,2e-05,4.073]
[1776635010699,62.55,74789.72,0.0,0.97068,2e-05,4.073]
[1776635010843,62.55,74789.72,0.0,0.97068,2e-05,4.073]
[1776635010944,62.55,74789.72,0.0,0.97068,2e-05,4.073]
[1776635010969,62.55,74789.15,0.0,0.97066,2e-05,4.07459]
[1776635016568,62.56,74788.91,0.0,0.97067,2e-05,4.0734]
[1776635016699,62.56,74788.91,0.0,0.97067,2e-05,4.0734]
[1776635016717,62.56,74788.91,0.0,0.97067,2e-05,4.0734]
[1776635016945,62.56,74788.91,0.0,0.97067,2e-05,4.0734]
[1776635017040,62.56,74788.67,0.0,0.97066,2e-05,4.07434]
[1776635022628,62.56,74786.01,0.0,0.9706,2e-05,4.08071]
[1776635028288,62.57,74785.51,0.0,0.97059,2e-05,4.0826]
[1776635027663,62.57,74780.92,0.0,0.9705,2e-05,4.09186]
[1776635028443,62.57,74780.92,0.0,0.9705,2e-05,4.09186]
[1776635028880,62.57,74780.92,0.0,0.9705,2e-05,4.09186]
[1776635028943,62.57,74780.92,0.0,0.9705,2e-05,4.09186]
[1776635028981,62.57,74777.86,0.0,0.97045,2e-05,4.0983]
[1776635031765,62.57,74778.66,0.0,0.97046,2e-05,4.09692]
[1776635031944,62.57,74778.66,0.0,0.97046,2e-05,4.09692]
[1776635032041,62.57,74782.48,0.0,0.97052,2e-05,4.08981]
[1776635033978,62.57,74784.04,0.0,0.97055,2e-05,4.08674]
[1776635034024,62.57,74784.04,0.0,0.97055,2e-05,4.08674]
[1776635034079,62.58,74785.05,0.0,0.97056,2e-05,4.08519]
[1776635035719,62.58,74779.47,0.0,0.97046,2e-05,4.09639]
[1776635037316,62.58,74779.47,0.0,0.97046,2e-05,4.09639]
[1776635037441,62.58,74778.87,0.0,0.97045,2e-05,4.09778]
[1776635040916,62.58,74776.64,0.0,0.97041,2e-05,4.10278]
[1776635040936,62.58,74776.64,0.0,0.97041,2e-05,4.10278]
[1776635041213,62.58,74775.89,0.0,0.97039,2e-05,4.10465]
[1776635041936,62.58,74775.89,0.0,0.97039,2e-05,4.10465]
[1776635042191,62.58,74775.89,0.0,0.97039,2e-05,4.10465]
[1776635047803,62.59,74772.68,0.0,0.97032,2e-05,4.11209]
[1776635049287,62.59,74772.68,0.0,0.97032,2e-05,4.11209]
[1776635049439,62.59,74772.24,0.0,0.97031,2e-05,4.11314]
[1776635049722,62.59,74772.24,0.0,0.97031,2e-05,4.11314]
[1776635049948,62.59,74772.24,0.0,0.97031,2e-05,4.11314]
[1776635050045,62.59,74772.65,0.0,0.97032,2e-05,4.11269]
[1776635054853,62.59,74775.32,0.0,0.97036,2e-05,4.10816]
[1776635059888,62.6,74774.52,0.0,0.97034,2e-05,4.1107]
[1776635064923,62.6,74774.7,0.0,0.97033,2e-05,4.11129]
[1776635065690,62.6,74774.7,0.0,0.97033,2e-05,4.11129]
[1776635065942,62.6,74774.7,0.0,0.97033,2e-05,4.11129]
[1776635066183,62.6,74774.7,0.0,0.97033,2e-05,4.11129]
[1776635066285,62.6,74774.24,0.0,0.97032,2e-05,4.11258]
[1776635066438,62.6,74774.24,0.0,0.97032,2e-05,4.11258]
[1776635071971,62.61,74772.07,0.0,0.97029,2e-05,4.11536]
[1776635080000,62.61,74771.15,0.0,0.97027,2e-05,4.11791]
[1776635080197,62.61,74771.15,0.0,0.97027,2e-05,4.11791]
[1776635080297,62.61,74771.15,0.0,0.97026,2e-05,4.11863]
[1776635080983,62.61,74771.15,0.0,0.97026,2e-05,4.11863]
[1776635081198,62.61,74771.15,0.0,0.97026,2e-05,4.11863]
[1776635088084,62.62,74771.49,0.0,0.97025,2e-05,4.11941]
[1776635093119,62.62,74771.34,0.0,0.97024,2e-05,4.12061]
[1776635098154,62.63,74771.38,0.0,0.97024,2e-05,4.12144]
[1776635106376,62.63,74770.55,0.0,0.97022,2e-05,4.1238]
[1776635107227,62.64,74770.54,0.0,0.97021,2e-05,4.12453]
[1776635107446,62.64,74770.54,0.0,0.97021,2e-05,4.12471]
[1776635108938,62.64,74770.54,0.0,0.97021,2e-05,4.12471]
[1776635109037,62.64,74770.54,0.0,0.97021,2e-05,4.12507]
[1776635111714,62.64,74771.74,0.0,0.97022,2e-05,4.12305]
[1776635111949,62.64,74771.74,0.0,0.97022,2e-05,4.12305]
[1776635118294,62.64,74772.26,0.0,0.97022,2e-05,4.12329]
[1776635119301,62.65,74781.56,0.0,0.97038,2e-05,4.1051]
[1776635119726,62.65,74781.56,0.0,0.97038,2e-05,4.1051]
[1776635119938,62.65,74781.56,0.0,0.97038,2e-05,4.1051]
[1776635120308,62.65,74788.88,0.0,0.97051,2e-05,4.0909]
[1776635120944,62.65,74788.88,0.0,0.97051,2e-05,4.0909]
[1776635121315,62.65,74789.62,0.0,0.97052,2e-05,4.08968]
[1776635123667,62.65,74790.1,0.0,0.97053,2e-05,4.08921]
[1776635123694,62.65,74790.1,0.0,0.97053,2e-05,4.08921]
[1776635125343,62.65,74804.35,0.0,0.97077,2e-05,4.06173]
[1776635126350,62.65,74805.56,0.0,0.97079,2e-05,4.05965]
[1776635127397,62.65,74805.56,0.0,0.97079,2e-05,4.05965]
[1776635127443,62.65,74805.65,0.0,0.97079,2e-05,4.05976]
[1776635130975,62.66,74807.08,0.0,0.97081,2e-05,4.05781]
[1776635131199,62.66,74807.08,0.0,0.97081,2e-05,4.05781]
[1776635131384,62.66,74809.11,0.0,0.97086,2e-05,4.05152]
[1776635133614,62.66,74812.42,0.0,0.97091,2e-05,4.04565]
[1776635133690,62.66,74812.42,0.0,0.97091,2e-05,4.04565]
[1776635139441,62.67,74814.37,0.0,0.97093,2e-05,4.04363]
[1776635140278,62.67,74814.37,0.0,0.97093,2e-05,4.04363]
[1776635140438,62.67,74814.37,0.0,0.97093,2e-05,4.04363]
[1776635142554,62.67,74815.56,0.0,0.97094,2e-05,4.04189]
[1776635142690,62.67,74815.56,0.0,0.97094,2e-05,4.04189]
[1776635142732,62.67,74815.21,0.0,0.97093,2e-05,4.04287]
[1776635144476,62.68,74819.72,0.0,0.97101,2e-05,4.03467]
[1776635145902,62.68,74819.72,0.0,0.97101,2e-05,4.03467]
[1776635145942,62.68,74819.72,0.0,0.97101,2e-05,4.03467]
[1776635151221,62.68,74821.68,0.0,0.97103,2e-05,4.03239]
[1776635151444,62.68,74821.68,0.0,0.97103,2e-05,4.03239]
[1776635153539,62.69,74799.64,0.0,0.97063,2e-05,4.07665]
[1776635154546,62.69,74792.62,0.0,0.97051,2e-05,4.09066]
[1776635156257,62.69,74792.62,0.0,0.97051,2e-05,4.09066]
[1776635156436,62.69,74792.62,0.0,0.97051,2e-05,4.09066]
[1776635158274,62.69,74791.86,0.0,0.97049,2e-05,4.09256]
[1776635158451,62.69,74791.86,0.0,0.97049,2e-05,4.09256]
[1776635158574,62.69,74804.31,0.0,0.97071,2e-05,4.06853]
[1776635160404,62.69,74804.31,0.0,0.97071,2e-05,4.06853]
[1776635160443,62.69,74804.31,0.0,0.97071,2e-05,4.06853]
[1776635159581,62.69,74808.33,0.0,0.97078,2e-05,4.06091]
[1776635160588,62.7,74814.17,0.0,0.97087,2e-05,4.04975]
[1776635162564,62.7,74816.88,0.0,0.97092,2e-05,4.04473]
[1776635162693,62.7,74816.88,0.0,0.97092,2e-05,4.04473]
[1776635162719,62.7,74818.65,0.0,0.97095,2e-05,4.04156]
[1776635164398,62.7,74818.65,0.0,0.97095,2e-05,4.04156]
[1776635164437,62.7,74818.65,0.0,0.97095,2e-05,4.04156]
[1776635165624,62.7,74811.28,0.0,0.97081,2e-05,4.05676]
[1776635170658,62.71,74808.95,0.0,0.97076,2e-05,4.06254]
[1776635177708,62.71,74808.19,0.0,0.97073,2e-05,4.06569]
[1776635181594,62.71,74808.11,0.0,0.97073,2e-05,4.06608]
[1776635181693,62.71,74808.11,0.0,0.97073,2e-05,4.06608]
[1776635183518,62.72,74808.18,0.0,0.97073,2e-05,4.06664]
[1776635183694,62.72,74808.18,0.0,0.97073,2e-05,4.06664]
[1776635183751,62.72,74807.95,0.0,0.97072,2e-05,4.06755]
[1776635188786,62.73,74807.73,0.0,0.9707,2e-05,4.06911]
[1776635193822,62.73,74807.66,0.0,0.97071,2e-05,4.06774]
[1776635199864,62.74,74807.51,0.0,0.9707,2e-05,4.06932]
[1776635205906,62.74,74808.5,0.0,0.9707,2e-05,4.06866]
[1776635209276,62.74,74808.49,0.0,0.9707,2e-05,4.06918]
[1776635209439,62.74,74808.49,0.0,0.9707,2e-05,4.06918]
[1776635214969,62.75,74809.25,0.0,0.97069,2e-05,4.06975]
[1776635221012,62.76,74809.8,0.0,0.97069,2e-05,4.0704]
[1776635224509,62.76,74809.8,0.0,0.97069,2e-05,4.0704]
[1776635224692,62.76,74809.81,0.0,0.97068,2e-05,4.07123]
[1776635226435,62.77,74809.74,0.0,0.97068,2e-05,4.07165]
[1776635226536,62.77,74812.63,0.0,0.97072,2e-05,4.06656]
[1776635226700,62.77,74812.63,0.0,0.97072,2e-05,4.06656]
[1776635231276,62.77,74815.25,0.0,0.97076,2e-05,4.06231]
[1776635231436,62.77,74815.25,0.0,0.97076,2e-05,4.06231]
[1776635238135,62.78,74816.68,0.0,0.97076,2e-05,4.06218]
[1776635243170,62.79,74816.69,0.0,0.97075,2e-05,4.06362]
[1776635252233,62.8,74816.53,0.0,0.97074,2e-05,4.06391]
[1776635258274,62.81,74817.05,0.0,0.97074,2e-05,4.06462]
[1776635265325,62.82,74816.98,0.0,0.97072,2e-05,4.06673]
[1776635269352,62.82,74812.37,0.0,0.97063,2e-05,4.07685]
[1776635270047,62.82,74812.37,0.0,0.97063,2e-05,4.07685]
[1776635270195,62.82,74812.37,0.0,0.97063,2e-05,4.07685]
[1776635270243,62.82,74812.37,0.0,0.97063,2e-05,4.07711]
[1776635273384,62.83,74798.54,0.0,0.97038,2e-05,4.10503]
[1776635274390,62.83,74782.73,0.0,0.9701,2e-05,4.13642]
[1776635275397,62.83,74781.2,0.0,0.97007,2e-05,4.1396]
[1776635275910,62.83,74781.2,0.0,0.97007,2e-05,4.1396]
[1776635277082,62.83,74778.84,0.0,0.97002,2e-05,4.14443]
[1776635277990,62.83,74781.0,0.0,0.97006,2e-05,4.1403]
[1776635278058,62.83,74781.0,0.0,0.97006,2e-05,4.1403]
[1776635278417,62.83,74784.51,0.0,0.97012,2e-05,4.13352]
[1776635279833,62.83,74784.62,0.0,0.97012,2e-05,4.13347]
[1776635281439,62.83,74792.02,0.0,0.97025,2e-05,4.11921]
[1776635282447,62.83,74780.35,0.0,0.97004,2e-05,4.14246]
[1776635283453,62.83,74778.19,0.0,0.97,2e-05,4.1469]
[1776635284606,62.83,74778.19,0.0,0.97,2e-05,4.1469]
[1776635285217,62.84,74781.3,0.0,0.97006,2e-05,4.14089]
[1776635285467,62.84,74784.66,0.0,0.97012,2e-05,4.13441]
[1776635285778,62.84,74784.66,0.0,0.97012,2e-05,4.13441]
[1776635285941,62.84,74784.66,0.0,0.97012,2e-05,4.13441]
[1776635288488,62.84,74788.69,0.0,0.97018,2e-05,4.127]
[1776635293523,62.84,74785.16,0.0,0.97011,2e-05,4.13493]
[1776635295536,62.84,74781.42,0.0,0.97004,2e-05,4.1427]
[1776635296285,62.84,74781.42,0.0,0.97004,2e-05,4.1427]
[1776635296441,62.84,74781.42,0.0,0.97004,2e-05,4.1427]
[1776635296544,62.85,74780.66,0.0,0.97003,2e-05,4.14438]
[1776635296718,62.85,74780.66,0.0,0.97003,2e-05,4.14438]
[1776635296936,62.85,74780.66,0.0,0.97003,2e-05,4.14438]
[1776635299565,62.85,74776.69,0.0,0.96995,2e-05,4.15276]
[1776635301709,62.85,74776.25,0.0,0.96994,2e-05,4.15396]
[1776635301941,62.85,74776.25,0.0,0.96994,2e-05,4.15396]
[1776635302049,62.85,74776.25,0.0,0.96994,2e-05,4.15396]
[1776635302191,62.85,74776.25,0.0,0.96994,2e-05,4.15396]
[1776635302586,62.85,74775.61,0.0,0.96993,2e-05,4.1554]
[1776635305606,62.85,74779.32,0.0,0.96999,2e-05,4.14853]
[1776635307621,62.85,74783.09,0.0,0.97005,2e-05,4.14144]
[1776635307985,62.85,74783.09,0.0,0.97005,2e-05,4.14144]
[1776635308202,62.85,74783.09,0.0,0.97005,2e-05,4.14144]
[1776635308300,62.85,74783.09,0.0,0.97005,2e-05,4.14144]
[1776635308441,62.85,74783.09,0.0,0.97005,2e-05,4.14144]
[1776635308521,62.85,74783.09,0.0,0.97005,2e-05,4.14163]
[1776635309635,62.86,74776.7,0.0,0.96994,2e-05,4.15448]
[1776635312466,62.86,74773.97,0.0,0.96989,2e-05,4.16007]
[1776635312541,62.86,74770.39,0.0,0.96984,2e-05,4.16486]
[1776635312692,62.86,74770.39,0.0,0.96984,2e-05,4.16486]
[1776635314670,62.86,74761.35,0.0,0.96967,2e-05,4.18315]
[1776635315677,62.86,74756.6,0.0,0.96959,2e-05,4.19276]
[1776635318963,62.86,74753.6,0.0,0.96953,2e-05,4.19896]
[1776635319199,62.86,74753.6,0.0,0.96953,2e-05,4.19896]
[1776635319506,62.86,74753.6,0.0,0.96953,2e-05,4.19896]
[1776635319537,62.86,74753.67,0.0,0.96953,2e-05,4.19903]
[1776635319695,62.86,74753.67,0.0,0.96953,2e-05,4.19903]
[1776635320712,62.86,74749.74,0.0,0.96946,2e-05,4.20699]
[1776635322727,62.86,74746.42,0.0,0.9694,2e-05,4.21381]
[1776635326755,62.86,74732.71,0.0,0.96915,2e-05,4.24165]
[1776635327762,62.86,74726.38,0.0,0.96903,2e-05,4.25443]
[1776635330308,62.86,74726.95,0.0,0.96904,2e-05,4.25329]
[1776635330447,62.86,74726.95,0.0,0.96904,2e-05,4.25329]
[1776635330540,62.87,74726.93,0.0,0.96904,2e-05,4.25377]
[1776635330783,62.87,74723.59,0.0,0.96898,2e-05,4.26052]
[1776635331790,62.87,74718.11,0.0,0.96887,2e-05,4.27202]
[1776635332796,62.87,74712.0,0.0,0.96876,2e-05,4.28481]
[1776635334812,62.87,74708.65,0.0,0.96869,2e-05,4.29193]
[1776635336315,62.87,74708.65,0.0,0.96869,2e-05,4.29193]
[1776635336436,62.87,74708.65,0.0,0.96869,2e-05,4.29193]
[1776635341860,62.87,74709.38,0.0,0.96871,2e-05,4.29002]
[1776635345138,62.87,74708.52,0.0,0.96869,2e-05,4.29165]
[1776635345207,62.87,74708.52,0.0,0.96869,2e-05,4.29165]
[1776635345289,62.87,74708.52,0.0,0.96869,2e-05,4.29165]
[1776635345443,62.87,74708.52,0.0,0.96869,2e-05,4.29165]
[1776635345507,62.87,74705.62,0.0,0.96864,2e-05,4.29742]
[1776635350924,62.87,74705.56,0.0,0.96864,2e-05,4.2972]
[1776635353163,62.87,74706.63,0.0,0.96866,2e-05,4.29497]
[1776635353198,62.87,74706.63,0.0,0.96866,2e-05,4.29497]
[1776635353253,62.87,74706.63,0.0,0.96866,2e-05,4.29497]
[1776635353444,62.87,74706.63,0.0,0.96866,2e-05,4.29497]
[1776635353544,62.87,74706.13,0.0,0.96866,2e-05,4.29587]
[1776635358979,62.87,74700.35,0.0,0.96854,2e-05,4.30864]
[1776635363246,62.87,74697.9,0.0,0.96848,2e-05,4.3147]
[1776635363385,62.87,74697.9,0.0,0.96848,2e-05,4.3147]
[1776635363438,62.87,74697.9,0.0,0.96848,2e-05,4.3147]
[1776635363443,62.88,74698.3,0.0,0.96849,2e-05,4.31459]
[1776635369051,62.89,74699.94,0.0,0.9685,2e-05,4.31304]
[1776635374086,62.89,74699.74,0.0,0.9685,2e-05,4.31251]
[1776635375886,62.89,74699.22,0.0,0.96849,2e-05,4.31392]
[1776635375940,62.89,74699.22,0.0,0.96849,2e-05,4.31392]
[1776635375988,62.89,74699.22,0.0,0.96849,2e-05,4.31392]
[1776635376197,62.89,74699.22,0.0,0.96849,2e-05,4.31392]
[1776635376269,62.9,74698.74,0.0,0.96847,2e-05,4.31525]
[1776635377108,62.9,74688.22,0.0,0.96828,2e-05,4.33707]
[1776635378115,62.9,74682.15,0.0,0.96816,2e-05,4.34984]
[1776635379122,62.9,74677.63,0.0,0.96807,2e-05,4.35942]
[1776635381136,62.9,74673.52,0.0,0.96799,2e-05,4.36841]
[1776635382143,62.9,74664.95,0.0,0.96783,2e-05,4.38632]
[1776635383150,62.91,74659.86,0.0,0.96773,2e-05,4.39708]
[1776635384157,62.91,74656.79,0.0,0.96767,2e-05,4.40364]
[1776635385164,62.91,74638.59,0.0,0.96732,2e-05,4.44158]
[1776635386171,62.91,74631.38,0.0,0.96718,2e-05,4.45678]
[1776635387178,62.91,74630.75,0.0,0.96717,2e-05,4.45822]
[1776635392213,62.91,74631.87,0.0,0.96719,2e-05,4.4564]
[1776635397248,62.91,74632.9,0.0,0.9672,2e-05,4.45477]
[1776635398254,62.91,74639.35,0.0,0.96732,2e-05,4.44145]
[1776635399262,62.91,74645.7,0.0,0.96744,2e-05,4.42837]
[1776635401276,62.92,74649.25,0.0,0.96751,2e-05,4.42129]
[1776635402283,62.92,74657.25,0.0,0.96766,2e-05,4.40489]
[1776635404297,62.92,74662.69,0.0,0.96776,2e-05,4.3942]
[1776635408163,62.92,74660.26,0.0,0.96771,2e-05,4.39964]
[1776635408326,62.92,74640.15,0.0,0.96732,2e-05,4.44153]
[1776635409332,62.92,74631.39,0.0,0.96715,2e-05,4.46011]
[1776635410340,62.92,74627.65,0.0,0.96708,2e-05,4.46792]
[1776635411347,62.92,74609.04,0.0,0.96672,2e-05,4.507]
[1776635411856,62.92,74609.04,0.0,0.96672,2e-05,4.507]
[1776635412353,62.92,74600.52,0.0,0.96655,2e-05,4.52505]
[1776635413361,62.92,74620.46,0.0,0.96694,2e-05,4.48317]
[1776635414368,62.92,74636.92,0.0,0.96726,2e-05,4.44888]
[1776635415375,62.92,74644.79,0.0,0.9674,2e-05,4.43265]
[1776635417389,62.93,74646.88,0.0,0.96744,2e-05,4.42863]
[1776635421417,62.93,74655.81,0.0,0.96761,2e-05,4.41079]
[1776635424438,62.93,74651.59,0.0,0.96752,2e-05,4.4201]
[1776635425445,62.93,74640.27,0.0,0.9673,2e-05,4.44376]
[1776635426452,62.93,74638.42,0.0,0.96727,2e-05,4.44773]
[1776635429473,62.93,74641.69,0.0,0.96733,2e-05,4.44128]
[1776635430480,62.93,74647.82,0.0,0.96744,2e-05,4.42868]
[1776635431486,62.93,74655.54,0.0,0.96761,2e-05,4.4101]
[1776635433501,62.94,74659.79,0.0,0.96768,2e-05,4.40169]
[1776635434508,62.94,74652.38,0.0,0.96754,2e-05,4.4172]
[1776635437440,62.94,74649.83,0.0,0.96749,2e-05,4.42282]
[1776635437694,62.94,74649.83,0.0,0.96749,2e-05,4.42282]
[1776635437710,62.94,74647.27,0.0,0.96744,2e-05,4.42829]
[1776635438536,62.94,74642.47,0.0,0.96735,2e-05,4.4384]
[1776635441502,62.94,74640.31,0.0,0.9673,2e-05,4.44314]
[1776635441544,62.94,74640.31,0.0,0.9673,2e-05,4.44314]
[1776635441696,62.94,74640.31,0.0,0.9673,2e-05,4.44314]
[1776635441758,62.94,74637.83,0.0,0.96725,2e-05,4.44842]
[1776635446591,62.94,74631.74,0.0,0.96713,2e-05,4.46166]
[1776635448606,62.94,74646.18,0.0,0.96741,2e-05,4.43181]
[1776635449613,62.95,74653.36,0.0,0.96754,2e-05,4.41708]
[1776635450620,62.95,74659.81,0.0,0.96766,2e-05,4.4039]
[1776635451624,62.95,74659.81,0.0,0.96766,2e-05,4.4039]
[1776635451693,62.95,74659.81,0.0,0.96766,2e-05,4.4039]
[1776635451748,62.95,74659.81,0.0,0.96766,2e-05,4.4039]
[1776635451734,62.95,74661.8,0.0,0.9677,2e-05,4.39998]
[1776635451946,62.95,74661.8,0.0,0.9677,2e-05,4.39998]
[1776635457669,62.95,74664.19,0.0,0.96773,2e-05,4.39623]
[1776635459306,62.95,74664.3,0.0,0.96773,2e-05,4.3962]
[1776635459439,62.95,74664.3,0.0,0.96773,2e-05,4.3962]
[1776635459682,62.95,74664.4,0.0,0.96773,2e-05,4.39618]
[1776635461473,62.95,74664.37,0.0,0.96773,2e-05,4.39644]
[1776635461695,62.95,74664.37,0.0,0.96773,2e-05,4.39644]
[1776635465725,62.96,74647.0,0.0,0.96739,2e-05,4.43334]
[1776635466732,62.96,74640.18,0.0,0.96726,2e-05,4.44764]
[1776635468707,62.96,74639.08,0.0,0.96724,2e-05,4.45004]
[1776635468709,62.96,74639.08,0.0,0.96724,2e-05,4.45004]
[1776635468746,62.96,74636.62,0.0,0.96719,2e-05,4.45526]
[1776635468947,62.96,74636.62,0.0,0.96719,2e-05,4.45526]
[1776635469753,62.96,74646.4,0.0,0.96738,2e-05,4.43502]
[1776635470766,62.96,74658.26,0.0,0.9676,2e-05,4.41057]
[1776635471773,62.96,74667.15,0.0,0.96777,2e-05,4.39239]
[1776635472780,62.96,74674.2,0.0,0.9679,2e-05,4.37807]
[1776635474794,62.96,74665.0,0.0,0.96772,2e-05,4.39748]
[1776635475078,62.96,74665.0,0.0,0.96772,2e-05,4.39748]
[1776635475801,62.97,74660.39,0.0,0.96763,2e-05,4.40719]
[1776635476412,62.97,74660.39,0.0,0.96763,2e-05,4.40719]
[1776635476532,62.97,74660.39,0.0,0.96763,2e-05,4.40719]
[1776635476698,62.97,74660.39,0.0,0.96763,2e-05,4.40719]
[1776635476954,62.97,74659.88,0.0,0.96762,2e-05,4.40841]
[1776635477205,62.97,74659.88,0.0,0.96762,2e-05,4.40841]
[1776635477818,62.97,74659.92,0.0,0.96762,2e-05,4.4085]
[1776635482854,62.97,74661.05,0.0,0.96764,2e-05,4.40702]
[1776635485405,62.97,74660.67,0.0,0.96763,2e-05,4.40797]
[1776635485472,62.97,74660.67,0.0,0.96763,2e-05,4.40797]
[1776635485692,62.97,74660.67,0.0,0.96763,2e-05,4.40797]
[1776635488947,62.97,74660.01,0.0,0.96761,2e-05,4.41001]
[1776635489201,62.97,74660.01,0.0,0.96761,2e-05,4.41001]
[1776635489234,62.97,74660.01,0.0,0.96761,2e-05,4.41001]
[1776635489289,62.97,74660.01,0.0,0.96761,2e-05,4.41001]
[1776635489441,62.97,74660.01,0.0,0.96761,2e-05,4.41001]
[1776635489538,62.98,74658.59,0.0,0.96758,2e-05,4.41327]
[1776635490910,62.98,74652.54,0.0,0.96746,2e-05,4.42596]
[1776635491917,62.98,74647.44,0.0,0.96738,2e-05,4.43393]
[1776635493930,62.98,74653.5,0.0,0.9675,2e-05,4.42161]
[1776635494915,62.98,74653.5,0.0,0.9675,2e-05,4.42161]
[1776635494944,62.98,74653.5,0.0,0.9675,2e-05,4.42161]
[1776635494968,62.98,74653.5,0.0,0.9675,2e-05,4.42161]
[1776635495199,62.98,74653.5,0.0,0.9675,2e-05,4.42161]
[1776635495293,62.98,74658.0,0.0,0.96758,2e-05,4.41244]
[1776635498967,62.98,74648.99,0.0,0.9674,2e-05,4.43172]
[1776635499977,62.98,74651.41,0.0,0.96745,2e-05,4.42682]
[1776635500995,62.98,74651.41,0.0,0.96745,2e-05,4.42682]
[1776635501071,62.98,74651.41,0.0,0.96745,2e-05,4.42682]
[1776635501207,62.98,74651.41,0.0,0.96745,2e-05,4.42682]
[1776635501264,62.98,74651.76,0.0,0.96745,2e-05,4.42623]
[1776635502998,62.98,74655.38,0.0,0.96752,2e-05,4.41899]
[1776635504205,62.98,74655.38,0.0,0.96752,2e-05,4.41899]
[1776635504255,62.98,74655.38,0.0,0.96752,2e-05,4.41899]
[1776635504443,62.98,74655.38,0.0,0.96752,2e-05,4.41899]
[1776635504537,62.98,74657.36,0.0,0.96756,2e-05,4.41519]
[1776635506021,62.99,74666.42,0.0,0.96773,2e-05,4.39663]
[1776635507259,62.99,74666.42,0.0,0.96773,2e-05,4.39663]
[1776635507366,62.99,74651.81,0.0,0.96745,2e-05,4.42702]
[1776635508035,62.99,74626.37,0.0,0.96696,2e-05,4.48022]
[1776635509042,62.99,74624.2,0.0,0.96692,2e-05,4.4848]
[1776635510757,62.99,74624.2,0.0,0.96692,2e-05,4.4848]
[1776635513015,62.99,74622.41,0.0,0.96688,2e-05,4.48863]
[1776635513094,62.99,74597.49,0.0,0.9664,2e-05,4.54103]
[1776635514094,62.99,74581.64,0.0,0.96609,2e-05,4.57451]
[1776635515102,62.99,74587.99,0.0,0.96621,2e-05,4.56094]
[1776635516121,62.99,74597.85,0.0,0.96641,2e-05,4.54]
[1776635516958,62.99,74597.85,0.0,0.96641,2e-05,4.54]
[1776635517117,62.99,74603.02,0.0,0.96651,2e-05,4.52905]
[1776635519142,62.99,74579.09,0.0,0.96604,2e-05,4.57959]
[1776635520145,62.99,74567.93,0.0,0.96582,2e-05,4.60321]
[1776635521152,62.98,74567.89,0.0,0.96582,2e-05,4.60313]
[1776635526188,62.98,74566.25,0.0,0.9658,2e-05,4.6058]
[1776635528830,62.98,74567.13,0.0,0.96582,2e-05,4.60375]
[1776635529210,62.98,74534.47,0.0,0.96517,2e-05,4.67341]
[1776635530217,62.98,74530.82,0.0,0.96509,2e-05,4.681]
[1776635532488,62.98,74530.52,0.0,0.96509,2e-05,4.68136]
[1776635537265,62.97,74539.17,0.0,0.96528,2e-05,4.66099]
[1776635538273,62.97,74542.93,0.0,0.96536,2e-05,4.65265]
[1776635539280,62.97,74534.28,0.0,0.96519,2e-05,4.67101]
[1776635540287,62.97,74528.98,0.0,0.96508,2e-05,4.68219]
[1776635541293,62.97,74529.57,0.0,0.9651,2e-05,4.68065]
[1776635542300,62.96,74535.97,0.0,0.96523,2e-05,4.66657]
[1776635545322,62.96,74537.33,0.0,0.96526,2e-05,4.66285]
[1776635547335,62.96,74532.15,0.0,0.96516,2e-05,4.6735]
[1776635548343,62.96,74528.91,0.0,0.9651,2e-05,4.68024]
[1776635552371,62.95,74526.19,0.0,0.96508,2e-05,4.68218]
[1776635554314,62.95,74523.55,0.0,0.96502,2e-05,4.68776]
[1776635554384,62.95,74493.4,0.0,0.96441,2e-05,4.75309]
[1776635556399,62.95,74497.18,0.0,0.96449,2e-05,4.74447]
[1776635557762,62.95,74497.18,0.0,0.96449,2e-05,4.74447]
[1776635557780,62.95,74480.32,0.0,0.96415,2e-05,4.78083]
[1776635558413,62.95,74483.87,0.0,0.96422,2e-05,4.77306]
[1776635559874,62.95,74483.87,0.0,0.96422,2e-05,4.77306]
[1776635559905,62.95,74484.1,0.0,0.96423,2e-05,4.77199]
[1776635560427,62.95,74470.08,0.0,0.96394,2e-05,4.80274]
[1776635561434,62.94,74473.67,0.0,0.96402,2e-05,4.79458]
[1776635562441,62.94,74473.09,0.0,0.96401,2e-05,4.79552]
[1776635563694,62.94,74473.09,0.0,0.96401,2e-05,4.79552]
[1776635563784,62.94,74461.29,0.0,0.96377,2e-05,4.82085]
[1776635564455,62.94,74454.06,0.0,0.96362,2e-05,4.83681]
[1776635565462,62.94,74456.37,0.0,0.96367,2e-05,4.83135]
[1776635567476,62.93,74448.04,0.0,0.96351,2e-05,4.84862]
[1776635570497,62.93,74445.47,0.0,0.96347,2e-05,4.8531]
[1776635571504,62.93,74438.1,0.0,0.96331,2e-05,4.86903]
[1776635573366,62.93,74437.77,0.0,0.96331,2e-05,4.86932]
[1776635573518,62.93,74416.98,0.0,0.96287,2e-05,4.91562]
[1776635574525,62.92,74432.36,0.0,0.96321,2e-05,4.88048]
[1776635575532,62.91,74447.55,0.0,0.96356,2e-05,4.84317]
[1776635576539,62.91,74455.43,0.0,0.96373,2e-05,4.82546]
[1776635577029,62.91,74455.43,0.0,0.96373,2e-05,4.82546]
[1776635581575,62.9,74443.82,0.0,0.9635,2e-05,4.84974]
[1776635582581,62.9,74434.67,0.0,0.96331,2e-05,4.86972]
[1776635583588,62.9,74431.26,0.0,0.96324,2e-05,4.87694]
[1776635585602,62.9,74434.99,0.0,0.96332,2e-05,4.8683]
[1776635586609,62.88,74442.6,0.0,0.96351,2e-05,4.84786]
[1776635587617,62.88,74466.47,0.0,0.96402,2e-05,4.79456]
[1776635588623,62.88,74483.56,0.0,0.96437,2e-05,4.75692]
[1776635589630,62.88,74496.93,0.0,0.96465,2e-05,4.72761]
[1776635590637,62.88,74504.45,0.0,0.9648,2e-05,4.71116]
[1776635591644,62.88,74508.9,0.0,0.96489,2e-05,4.70143]
[1776635592651,62.88,74521.55,0.0,0.96515,2e-05,4.67401]
[1776635593658,62.88,74532.82,0.0,0.96537,2e-05,4.64972]
[1776635594665,62.88,74533.18,0.0,0.96538,2e-05,4.64898]
[1776635599700,62.88,74536.45,0.0,0.96544,2e-05,4.64211]
[1776635603728,62.88,74540.77,0.0,0.96553,2e-05,4.63302]
[1776635605742,62.88,74537.32,0.0,0.96546,2e-05,4.64054]
[1776635607757,62.88,74527.81,0.0,0.96527,2e-05,4.66107]
[1776635608764,62.88,74521.51,0.0,0.96514,2e-05,4.67466]
[1776635609770,62.88,74512.36,0.0,0.96496,2e-05,4.69443]
[1776635610777,62.88,74507.46,0.0,0.96486,2e-05,4.705]
[1776635613799,62.88,74502.05,0.0,0.96477,2e-05,4.71372]
[1776635616819,62.88,74495.65,0.0,0.96464,2e-05,4.7274]
[1776635619840,62.88,74499.11,0.0,0.96471,2e-05,4.71959]
[1776635620351,62.88,74499.11,0.0,0.96471,2e-05,4.71959]
[1776635620439,62.88,74499.11,0.0,0.96471,2e-05,4.71959]
[1776635620848,62.88,74502.43,0.0,0.96478,2e-05,4.7123]
[1776635621855,62.87,74508.83,0.0,0.96491,2e-05,4.69834]
[1776635622922,62.87,74508.83,0.0,0.96491,2e-05,4.69834]
[1776635622944,62.87,74508.83,0.0,0.96491,2e-05,4.69834]
[1776635622861,62.87,74515.97,0.0,0.96506,2e-05,4.68285]
[1776635623967,62.87,74515.97,0.0,0.96506,2e-05,4.68285]
[1776635624197,62.87,74517.2,0.0,0.96508,2e-05,4.68017]
[1776635624875,62.87,74511.93,0.0,0.96498,2e-05,4.69155]
[1776635625883,62.87,74504.59,0.0,0.96483,2e-05,4.70743]
[1776635626150,62.87,74504.59,0.0,0.96483,2e-05,4.70743]
[1776635626199,62.87,74504.59,0.0,0.96483,2e-05,4.70743]
[1776635626890,62.87,74508.92,0.0,0.96492,2e-05,4.69798]
[1776635627467,62.87,74508.92,0.0,0.96492,2e-05,4.69798]
[1776635627693,62.87,74508.92,0.0,0.96492,2e-05,4.69798]
[1776635627721,62.87,74508.92,0.0,0.96492,2e-05,4.69798]
[1776635627945,62.87,74508.92,0.0,0.96492,2e-05,4.69798]
[1776635627983,62.87,74514.68,0.0,0.96503,2e-05,4.68546]
[1776635630272,62.87,74513.95,0.0,0.96502,2e-05,4.68699]
[1776635630442,62.87,74513.95,0.0,0.96502,2e-05,4.68699]
[1776635630918,62.87,74515.83,0.0,0.96506,2e-05,4.68289]
[1776635631508,62.87,74515.83,0.0,0.96506,2e-05,4.68289]
[1776635631691,62.87,74515.83,0.0,0.96506,2e-05,4.68289]
[1776635631925,62.87,74520.0,0.0,0.96514,2e-05,4.67386]
[1776635636961,62.87,74521.64,0.0,0.96517,2e-05,4.67029]
[1776635638051,62.87,74521.75,0.0,0.96518,2e-05,4.67005]
[1776635638213,62.87,74521.75,0.0,0.96518,2e-05,4.67005]
[1776635638975,62.87,74526.35,0.0,0.96527,2e-05,4.66013]
[1776635639981,62.87,74533.0,0.0,0.9654,2e-05,4.64583]
[1776635640190,62.87,74533.0,0.0,0.9654,2e-05,4.64583]
[1776635640448,62.87,74533.0,0.0,0.9654,2e-05,4.64583]
[1776635640989,62.87,74536.45,0.0,0.96547,2e-05,4.63846]
[1776635641996,62.87,74541.15,0.0,0.96557,2e-05,4.62842]
[1776635644741,62.87,74541.98,0.0,0.96558,2e-05,4.62671]
[1776635644947,62.87,74541.98,0.0,0.96558,2e-05,4.62671]
[1776635649568,62.87,74543.95,0.0,0.96562,2e-05,4.62241]
[1776635649695,62.87,74543.95,0.0,0.96562,2e-05,4.62241]
[1776635649896,62.87,74543.95,0.0,0.96562,2e-05,4.62241]
[1776635649943,62.87,74543.95,0.0,0.96562,2e-05,4.62241]
[1776635649933,62.87,74539.9,0.0,0.96554,2e-05,4.63122]
[1776635650053,62.87,74536.72,0.0,0.96548,2e-05,4.63804]
[1776635653075,62.87,74533.56,0.0,0.96541,2e-05,4.64496]
[1776635654972,62.87,74533.56,0.0,0.96541,2e-05,4.64496]
[1776635655193,62.87,74531.19,0.0,0.96536,2e-05,4.65009]
[1776635655196,62.87,74524.53,0.0,0.96523,2e-05,4.66446]
[1776635656096,62.87,74517.31,0.0,0.96508,2e-05,4.68005]
[1776635657344,62.87,74517.31,0.0,0.96508,2e-05,4.68005]
[1776635657440,62.87,74517.31,0.0,0.96508,2e-05,4.68005]
[1776635658110,62.87,74508.19,0.0,0.9649,2e-05,4.69973]
[1776635659202,62.87,74508.19,0.0,0.9649,2e-05,4.69973]
[1776635659954,62.87,74508.19,0.0,0.9649,2e-05,4.69973]
[1776635659233,62.87,74504.62,0.0,0.96483,2e-05,4.70741]
[1776635660194,62.87,74504.62,0.0,0.96483,2e-05,4.70741]
[1776635660444,62.87,74504.62,0.0,0.96483,2e-05,4.70741]
[1776635660695,62.87,74504.62,0.0,0.96483,2e-05,4.70741]
[1776635660729,62.87,74502.94,0.0,0.96479,2e-05,4.71092]
[1776635661131,62.87,74498.75,0.0,0.96471,2e-05,4.72003]
[1776635664523,62.87,74496.88,0.0,0.96467,2e-05,4.72392]
[1776635664693,62.87,74496.88,0.0,0.96467,2e-05,4.72392]
[1776635664872,62.87,74496.88,0.0,0.96467,2e-05,4.72392]
[1776635664945,62.87,74496.88,0.0,0.96467,2e-05,4.72392]
[1776635665020,62.87,74499.25,0.0,0.96472,2e-05,4.71861]
[1776635667896,62.87,74500.3,0.0,0.96474,2e-05,4.71625]
[1776635667936,62.87,74500.3,0.0,0.96474,2e-05,4.71625]
[1776635667989,62.87,74504.51,0.0,0.96483,2e-05,4.70698]
[1776635668188,62.87,74499.81,0.0,0.96474,2e-05,4.71719]
[1776635669196,62.87,74488.92,0.0,0.96451,2e-05,4.74082]
[1776635670547,62.87,74488.92,0.0,0.96451,2e-05,4.74082]
[1776635670709,62.87,74488.92,0.0,0.96451,2e-05,4.74082]
[1776635670800,62.87,74482.92,0.0,0.96439,2e-05,4.75368]
[1776635672867,62.87,74482.31,0.0,0.9644,2e-05,4.75217]
[1776635672942,62.87,74482.31,0.0,0.9644,2e-05,4.75217]
[1776635672968,62.87,74486.61,0.0,0.96449,2e-05,4.74254]
[1776635673224,62.87,74489.86,0.0,0.96456,2e-05,4.73546]
[1776635676340,62.87,74489.35,0.0,0.96455,2e-05,4.73637]
[1776635676436,62.87,74489.35,0.0,0.96455,2e-05,4.73637]
[1776635677058,62.87,74491.39,0.0,0.96459,2e-05,4.73183]
[1776635677206,62.87,74491.39,0.0,0.96459,2e-05,4.73183]
[1776635677252,62.87,74491.4,0.0,0.96459,2e-05,4.73171]
[1776635682950,62.87,74493.57,0.0,0.96464,2e-05,4.72661]
[1776635683297,62.87,74485.75,0.0,0.96448,2e-05,4.74348]
[1776635685311,62.86,74482.14,0.0,0.96441,2e-05,4.75113]
[1776635688332,62.86,74478.53,0.0,0.96434,2e-05,4.75862]
[1776635693367,62.86,74473.97,0.0,0.96425,2e-05,4.76788]
[1776635694666,62.86,74473.97,0.0,0.96425,2e-05,4.76788]
[1776635694978,62.86,74466.57,0.0,0.9641,2e-05,4.78377]
[1776635695381,62.86,74461.17,0.0,0.96399,2e-05,4.79563]
[1776635696388,62.86,74458.13,0.0,0.96393,2e-05,4.80211]
[1776635698402,62.86,74453.0,0.0,0.96383,2e-05,4.81297]
[1776635699406,62.86,74453.0,0.0,0.96383,2e-05,4.81297]
[1776635700386,62.85,74450.68,0.0,0.96378,2e-05,4.81785]
[1776635700416,62.85,74441.44,0.0,0.96359,2e-05,4.83803]
[1776635701423,62.85,74409.55,0.0,0.96292,2e-05,4.90868]
[1776635702430,62.85,74423.54,0.0,0.96322,2e-05,4.87707]
[1776635703437,62.85,74429.89,0.0,0.96336,2e-05,4.8626]
[1776635707465,62.84,74419.66,0.0,0.96315,2e-05,4.88406]
[1776635708472,62.84,74413.0,0.0,0.96301,2e-05,4.8986]
[1776635709479,62.84,74405.15,0.0,0.96285,2e-05,4.91619]
[1776635710485,62.84,74399.7,0.0,0.96273,2e-05,4.92842]
[1776635711538,62.84,74399.7,0.0,0.96273,2e-05,4.92842]
[1776635711637,62.84,74414.28,0.0,0.96304,2e-05,4.89579]
[1776635712504,62.84,74405.36,0.0,0.96285,2e-05,4.91569]
[1776635713510,62.84,74407.51,0.0,0.9629,2e-05,4.9109]
[1776635714518,62.84,74410.57,0.0,0.96296,2e-05,4.90404]
[1776635715465,62.84,74410.57,0.0,0.96296,2e-05,4.90404]
[1776635715525,62.84,74419.33,0.0,0.96315,2e-05,4.88448]
[1776635716536,62.84,74427.66,0.0,0.96332,2e-05,4.86595]
[1776635717539,62.84,74443.44,0.0,0.96366,2e-05,4.8306]
[1776635718546,62.84,74457.21,0.0,0.96395,2e-05,4.79988]
[1776635719553,62.84,74466.39,0.0,0.96414,2e-05,4.77942]
[1776635720559,62.84,74466.22,0.0,0.96414,2e-05,4.77957]
[1776635721567,62.84,74466.83,0.0,0.96415,2e-05,4.77804]
[1776635726602,62.83,74468.08,0.0,0.96419,2e-05,4.77432]
[1776635728481,62.83,74470.96,0.0,0.96425,2e-05,4.76781]
[1776635728849,62.83,74470.96,0.0,0.96425,2e-05,4.76781]
[1776635728940,62.83,74471.53,0.0,0.96427,2e-05,4.76619]
[1776635729623,62.83,74482.65,0.0,0.96449,2e-05,4.74188]
[1776635730630,62.83,74485.76,0.0,0.96456,2e-05,4.73491]
[1776635731637,62.83,74484.66,0.0,0.96456,2e-05,4.73434]
[1776635735666,62.83,74488.33,0.0,0.96464,2e-05,4.7257]
[1776635736672,62.83,74484.99,0.0,0.96457,2e-05,4.73287]
[1776635739581,62.82,74484.71,0.0,0.96457,2e-05,4.73323]
[1776635739692,62.82,74484.71,0.0,0.96457,2e-05,4.73323]
[1776635744728,62.82,74484.21,0.0,0.96456,2e-05,4.73357]
[1776635745901,62.82,74484.21,0.0,0.96456,2e-05,4.73357]
[1776635745942,62.82,74484.21,0.0,0.96456,2e-05,4.73357]
[1776635746036,62.82,74484.64,0.0,0.96457,2e-05,4.7325]
[1776635747454,62.82,74484.59,0.0,0.96457,2e-05,4.73249]
[1776635747689,62.82,74484.59,0.0,0.96457,2e-05,4.73249]
[1776635752784,62.82,74483.76,0.0,0.96456,2e-05,4.73356]
[1776635757818,62.82,74483.52,0.0,0.96457,2e-05,4.73347]
[1776635759777,62.82,74483.52,0.0,0.96457,2e-05,4.73347]
[1776635759941,62.82,74483.52,0.0,0.96457,2e-05,4.73347]
[1776635759986,62.81,74485.49,0.0,0.96461,2e-05,4.72894]
[1776635761970,62.81,74486.29,0.0,0.96463,2e-05,4.72708]
[1776635762201,62.81,74487.27,0.0,0.96465,2e-05,4.72483]
[1776635766725,62.81,74488.97,0.0,0.96469,2e-05,4.7207]
[1776635766945,62.81,74488.97,0.0,0.96469,2e-05,4.7207]
[1776635767004,62.81,74494.41,0.0,0.9648,2e-05,4.70877]
[1776635769964,62.81,74496.65,0.0,0.96484,2e-05,4.70375]
[1776635769979,62.81,74500.13,0.0,0.96492,2e-05,4.69613]
[1776635770206,62.81,74500.13,0.0,0.96492,2e-05,4.69613]
[1776635774698,62.81,74503.69,0.0,0.96499,2e-05,4.68821]
[1776635774942,62.81,74503.69,0.0,0.96499,2e-05,4.68821]
[1776635775044,62.81,74504.76,0.0,0.96501,2e-05,4.68585]
[1776635775815,62.81,74504.76,0.0,0.96501,2e-05,4.68585]
[1776635775941,62.81,74504.76,0.0,0.96501,2e-05,4.68585]
[1776635778968,62.81,74508.66,0.0,0.96509,2e-05,4.67728]
[1776635779527,62.81,74508.66,0.0,0.96509,2e-05,4.67728]
[1776635779710,62.81,74508.66,0.0,0.96509,2e-05,4.67728]
[1776635779976,62.81,74509.33,0.0,0.96511,2e-05,4.67581]
[1776635780757,62.81,74509.33,0.0,0.96511,2e-05,4.67581]
[1776635780942,62.81,74509.33,0.0,0.96511,2e-05,4.67581]
[1776635781990,62.81,74503.38,0.0,0.96499,2e-05,4.68865]
[1776635782997,62.81,74492.74,0.0,0.96477,2e-05,4.71171]
[1776635783486,62.81,74492.74,0.0,0.96477,2e-05,4.71171]
[1776635783697,62.81,74492.74,0.0,0.96477,2e-05,4.71171]
[1776635784013,62.81,74489.26,0.0,0.9647,2e-05,4.71921]
[1776635785012,62.81,74483.18,0.0,0.96458,2e-05,4.73237]
[1776635786018,62.81,74486.34,0.0,0.96464,2e-05,4.72538]
[1776635787374,62.81,74487.73,0.0,0.96467,2e-05,4.72225]
[1776635787439,62.81,74487.73,0.0,0.96467,2e-05,4.72225]
[1776635794074,62.8,74488.09,0.0,0.9647,2e-05,4.71802]
[1776635794861,62.8,74488.09,0.0,0.9647,2e-05,4.71802]
[1776635794943,62.8,74488.09,0.0,0.9647,2e-05,4.71802]
[1776635795082,62.8,74489.92,0.0,0.96474,2e-05,4.71396]
[1776635797030,62.8,74489.54,0.0,0.96473,2e-05,4.71471]
[1776635797199,62.8,74490.16,0.0,0.96475,2e-05,4.71329]
[1776635801124,62.8,74498.48,0.0,0.96492,2e-05,4.69495]
[1776635801422,62.8,74498.48,0.0,0.96492,2e-05,4.69495]
[1776635801437,62.8,74498.48,0.0,0.96492,2e-05,4.69495]
[1776635802130,62.8,74499.54,0.0,0.96494,2e-05,4.69261]
[1776635803807,62.8,74498.77,0.0,0.96493,2e-05,4.69425]
[1776635803947,62.8,74498.77,0.0,0.96493,2e-05,4.69425]
[1776635808175,62.8,74506.51,0.0,0.96508,2e-05,4.67737]
[1776635809959,62.8,74507.17,0.0,0.9651,2e-05,4.67594]
[1776635810204,62.8,74507.17,0.0,0.9651,2e-05,4.67594]
[1776635810594,62.8,74507.17,0.0,0.9651,2e-05,4.67594]
[1776635810693,62.8,74507.17,0.0,0.9651,2e-05,4.67594]
[1776635810730,62.8,74508.7,0.0,0.96513,2e-05,4.67265]
[1776635816231,62.8,74510.12,0.0,0.96516,2e-05,4.66966]
[1776635817238,62.8,74513.7,0.0,0.96523,2e-05,4.66195]
[1776635818254,62.8,74513.7,0.0,0.96523,2e-05,4.66195]
[1776635818444,62.8,74513.7,0.0,0.96523,2e-05,4.66195]
[1776635823017,62.8,74513.26,0.0,0.96522,2e-05,4.66303]
[1776635823197,62.8,74513.26,0.0,0.96522,2e-05,4.66303]
[1776635823103,62.8,74510.78,0.0,0.96517,2e-05,4.66844]
[1776635823280,62.8,74498.72,0.0,0.96492,2e-05,4.69455]
[1776635824287,62.8,74491.39,0.0,0.96477,2e-05,4.71045]
[1776635827308,62.8,74485.26,0.0,0.96465,2e-05,4.72364]
[1776635828837,62.8,74485.26,0.0,0.96465,2e-05,4.72364]
[1776635828944,62.8,74485.26,0.0,0.96465,2e-05,4.72364]
[1776635834466,62.8,74484.39,0.0,0.96464,2e-05,4.72509]
[1776635834697,62.8,74484.39,0.0,0.96464,2e-05,4.72509]
[1776635834705,62.8,74484.9,0.0,0.96465,2e-05,4.7239]
[1776635835731,62.8,74484.9,0.0,0.96465,2e-05,4.7239]
[1776635835940,62.8,74484.9,0.0,0.96465,2e-05,4.7239]
[1776635841406,62.8,74482.36,0.0,0.9646,2e-05,4.7289]
[1776635844445,62.8,74483.61,0.0,0.96463,2e-05,4.72601]
[1776635846452,62.8,74501.71,0.0,0.965,2e-05,4.68646]
[1776635847452,62.8,74511.42,0.0,0.96519,2e-05,4.66544]
[1776635848459,62.8,74515.99,0.0,0.96529,2e-05,4.6556]
[1776635849969,62.8,74515.99,0.0,0.96529,2e-05,4.6556]
[1776635850004,62.8,74515.85,0.0,0.96528,2e-05,4.65599]
[1776635852042,62.8,74513.78,0.0,0.96524,2e-05,4.66045]
[1776635852203,62.8,74513.78,0.0,0.96524,2e-05,4.66045]
[1776635852206,62.8,74510.44,0.0,0.96519,2e-05,4.66491]
[1776635852486,62.8,74506.24,0.0,0.96511,2e-05,4.67399]
[1776635854219,62.8,74495.99,0.0,0.9649,2e-05,4.69618]
[1776635854501,62.8,74491.95,0.0,0.96482,2e-05,4.70496]
[1776635855959,62.8,74491.95,0.0,0.96482,2e-05,4.70496]
[1776635856041,62.8,74491.5,0.0,0.96481,2e-05,4.70586]
[1776635856301,62.8,74491.5,0.0,0.96481,2e-05,4.70586]
[1776635856442,62.8,74491.5,0.0,0.96481,2e-05,4.70586]
[1776635861551,62.79,74484.64,0.0,0.96467,2e-05,4.72057]
[1776635864001,62.79,74483.58,0.0,0.96465,2e-05,4.72282]
[1776635864198,62.79,74483.58,0.0,0.96465,2e-05,4.72282]
[1776635864540,62.79,74483.8,0.0,0.96466,2e-05,4.7222]
[1776635864698,62.79,74483.8,0.0,0.96466,2e-05,4.7222]
[1776635864771,62.79,74483.1,0.0,0.96464,2e-05,4.72372]
[1776635870614,62.79,74485.16,0.0,0.96469,2e-05,4.71878]
[1776635873615,62.79,74485.25,0.0,0.96469,2e-05,4.71845]
[1776635873703,62.79,74485.25,0.0,0.96469,2e-05,4.71845]
[1776635879638,62.79,74484.83,0.0,0.96469,2e-05,4.71895]
[1776635879695,62.79,74484.83,0.0,0.96469,2e-05,4.71895]
[1776635879791,62.79,74484.98,0.0,0.96469,2e-05,4.71855]
[1776635881710,62.79,74484.98,0.0,0.96469,2e-05,4.71855]
[1776635881944,62.79,74484.98,0.0,0.96469,2e-05,4.71855]
[1776635882699,62.79,74480.3,0.0,0.9646,2e-05,4.72854]
[1776635883706,62.79,74467.76,0.0,0.96434,2e-05,4.75587]
[1776635885720,62.79,74463.74,0.0,0.96426,2e-05,4.76446]
[1776635888415,62.79,74466.3,0.0,0.96431,2e-05,4.75856]
[1776635888447,62.79,74466.3,0.0,0.96431,2e-05,4.75856]
[1776635889609,62.79,74467.28,0.0,0.96434,2e-05,4.75627]
[1776635889694,62.79,74467.28,0.0,0.96434,2e-05,4.75627]
[1776635889748,62.79,74467.33,0.0,0.96434,2e-05,4.75602]
[1776635894369,62.78,74467.46,0.0,0.96434,2e-05,4.75521]
[1776635894442,62.78,74467.46,0.0,0.96434,2e-05,4.75521]
[1776635895790,62.78,74463.35,0.0,0.96426,2e-05,4.76396]
[1776635896797,62.78,74452.01,0.0,0.96403,2e-05,4.78874]
[1776635897804,62.78,74444.46,0.0,0.96387,2e-05,4.80523]
[1776635898811,62.78,74441.54,0.0,0.96381,2e-05,4.81149]
[1776635900825,62.78,74437.41,0.0,0.96373,2e-05,4.81994]
[1776635903689,62.78,74436.63,0.0,0.96372,2e-05,4.82143]
[1776635903947,62.78,74436.63,0.0,0.96372,2e-05,4.82143]
[1776635904852,62.77,74428.73,0.0,0.96356,2e-05,4.83845]
[1776635905860,62.77,74422.91,0.0,0.96344,2e-05,4.85085]
[1776635907874,62.77,74418.25,0.0,0.96335,2e-05,4.86062]
[1776635911841,62.77,74415.43,0.0,0.9633,2e-05,4.86597]
[1776635911946,62.77,74415.43,0.0,0.9633,2e-05,4.86597]
[1776635914177,62.76,74414.96,0.0,0.96331,2e-05,4.86351]
[1776635914198,62.76,74414.96,0.0,0.96331,2e-05,4.86351]
[1776635914203,62.76,74415.06,0.0,0.96332,2e-05,4.86298]
[1776635916939,62.76,74429.32,0.0,0.96363,2e-05,4.83039]
[1776635917946,62.76,74432.17,0.0,0.96369,2e-05,4.82383]
[1776635918953,62.76,74440.0,0.0,0.96385,2e-05,4.80628]
[1776635919960,62.76,74445.06,0.0,0.96396,2e-05,4.79491]
[1776635922980,62.75,74452.35,0.0,0.96412,2e-05,4.77828]
[1776635924062,62.75,74452.35,0.0,0.96412,2e-05,4.77828]
[1776635924144,62.75,74480.07,0.0,0.96469,2e-05,4.71747]
[1776635924998,62.75,74503.68,0.0,0.96517,2e-05,4.66616]
[1776635926004,62.75,74497.48,0.0,0.96505,2e-05,4.6796]
[1776635927390,62.75,74496.42,0.0,0.96502,2e-05,4.6819]
[1776635933054,62.75,74496.9,0.0,0.96503,2e-05,4.68081]
[1776635935068,62.75,74486.48,0.0,0.96482,2e-05,4.70341]
[1776635936075,62.75,74485.63,0.0,0.96481,2e-05,4.70521]
[1776635939096,62.75,74481.5,0.0,0.96472,2e-05,4.71404]
[1776635942117,62.75,74489.21,0.0,0.96488,2e-05,4.69708]
[1776635943124,62.75,74485.66,0.0,0.96481,2e-05,4.70477]
[1776635943782,62.75,74485.66,0.0,0.96481,2e-05,4.70477]
[1776635943946,62.75,74485.66,0.0,0.96481,2e-05,4.70477]
[1776635946899,62.75,74487.6,0.0,0.96485,2e-05,4.7004]
[1776635946946,62.75,74487.6,0.0,0.96485,2e-05,4.7004]
[1776635947909,62.75,74489.72,0.0,0.96489,2e-05,4.69576]
[1776635947937,62.75,74489.72,0.0,0.96489,2e-05,4.69576]
[1776635948159,62.75,74489.8,0.0,0.9649,2e-05,4.69556]
[1776635950173,62.75,74495.23,0.0,0.96501,2e-05,4.68373]
[1776635950644,62.75,74495.23,0.0,0.96501,2e-05,4.68373]
[1776635950701,62.75,74495.23,0.0,0.96501,2e-05,4.68373]
[1776635956215,62.75,74495.82,0.0,0.96502,2e-05,4.6822]
[1776635958232,62.75,74490.99,0.0,0.96492,2e-05,4.69266]
[1776635959236,62.75,74487.26,0.0,0.96485,2e-05,4.70074]
[1776635961065,62.75,74487.75,0.0,0.96486,2e-05,4.69963]
[1776635961204,62.75,74487.75,0.0,0.96486,2e-05,4.69963]
[1776635962102,62.75,74486.92,0.0,0.96484,2e-05,4.7014]
[1776635962202,62.75,74486.92,0.0,0.96484,2e-05,4.7014]
[1776635962256,62.75,74486.6,0.0,0.96484,2e-05,4.70205]
[1776635966284,62.75,74480.71,0.0,0.96472,2e-05,4.71468]
[1776635968652,62.75,74478.77,0.0,0.96468,2e-05,4.71878]
[1776635968690,62.75,74478.77,0.0,0.96468,2e-05,4.71878]
[1776635975312,62.74,74477.7,0.0,0.96469,2e-05,4.71673]
[1776635975348,62.74,74474.97,0.0,0.96464,2e-05,4.72207]
[1776635975445,62.74,74474.97,0.0,0.96464,2e-05,4.72207]
[1776635978370,62.73,74481.04,0.0,0.96477,2e-05,4.70789]
[1776635979775,62.73,74481.04,0.0,0.96477,2e-05,4.70789]
[1776635979945,62.73,74481.04,0.0,0.96477,2e-05,4.70789]
[1776635980032,62.73,74486.03,0.0,0.96488,2e-05,4.69647]
[1776635981391,62.73,74480.05,0.0,0.96476,2e-05,4.70921]
[1776635984412,62.73,74471.68,0.0,0.9646,2e-05,4.72656]
[1776635985418,62.72,74464.59,0.0,0.96445,2e-05,4.74173]
[1776635986550,62.72,74464.59,0.0,0.96445,2e-05,4.74173]
[1776635986707,62.72,74464.59,0.0,0.96445,2e-05,4.74173]
[1776635989447,62.72,74459.48,0.0,0.96436,2e-05,4.7515]
[1776635990776,62.72,74459.48,0.0,0.96436,2e-05,4.7515]
[1776635990946,62.72,74459.48,0.0,0.96436,2e-05,4.7515]
[1776635992446,62.72,74458.41,0.0,0.96435,2e-05,4.75311]
[1776635992692,62.72,74458.41,0.0,0.96435,2e-05,4.75311]
[1776635992744,62.71,74458.09,0.0,0.96434,2e-05,4.75344]
[1776635995493,62.71,74454.14,0.0,0.96427,2e-05,4.76099]
[1776635997040,62.71,74454.14,0.0,0.96427,2e-05,4.76099]
[1776635997197,62.71,74454.14,0.0,0.96427,2e-05,4.76099]
[1776636000805,62.7,74455.07,0.0,0.9643,2e-05,4.7578]
[1776636000896,62.7,74450.05,0.0,0.9642,2e-05,4.76806]
[1776636001554,62.7,74431.88,0.0,0.96383,2e-05,4.80811]
[1776636002557,62.7,74424.8,0.0,0.96368,2e-05,4.8234]
[1776636004726,62.7,74422.14,0.0,0.96363,2e-05,4.82905]
[1776636007592,62.69,74431.74,0.0,0.96384,2e-05,4.80677]
[1776636008599,62.69,74433.5,0.0,0.96388,2e-05,4.80266]
[1776636009615,62.69,74437.36,0.0,0.96396,2e-05,4.79393]
[1776636010613,62.69,74420.3,0.0,0.9636,2e-05,4.83148]
[1776636011885,62.69,74420.3,0.0,0.9636,2e-05,4.83148]
[1776636012010,62.69,74405.27,0.0,0.96329,2e-05,4.86464]
[1776636012628,62.69,74382.89,0.0,0.96282,2e-05,4.91442]
[1776636013634,62.69,74375.2,0.0,0.96266,2e-05,4.9313]
[1776636014646,62.69,74364.14,0.0,0.96242,2e-05,4.95581]
[1776636015867,62.69,74364.14,0.0,0.96242,2e-05,4.95581]
[1776636015925,62.68,74361.03,0.0,0.96236,2e-05,4.96236]
[1776636016939,62.68,74361.03,0.0,0.96236,2e-05,4.96236]
[1776636016987,62.68,74382.32,0.0,0.96282,2e-05,4.91402]
[1776636017667,62.68,74379.69,0.0,0.96277,2e-05,4.91963]
[1776636018674,62.68,74360.52,0.0,0.96236,2e-05,4.96253]
[1776636019945,62.68,74360.52,0.0,0.96236,2e-05,4.96253]
[1776636019960,62.68,74348.92,0.0,0.96211,2e-05,4.98842]
[1776636021363,62.68,74348.92,0.0,0.96211,2e-05,4.98842]
[1776636021421,62.67,74349.2,0.0,0.96212,2e-05,4.98692]
[1776636021705,62.67,74338.29,0.0,0.96188,2e-05,5.01172]
[1776636022711,62.67,74340.19,0.0,0.96193,2e-05,5.00692]
[1776636025220,62.67,74339.55,0.0,0.96192,2e-05,5.00791]
[1776636025321,62.67,74325.1,0.0,0.96161,2e-05,5.03988]
[1776636026740,62.66,74333.12,0.0,0.96179,2e-05,5.02106]
[1776636028754,62.66,74324.74,0.0,0.96162,2e-05,5.0392]
[1776636029761,62.66,74320.29,0.0,0.96153,2e-05,5.04886]
[1776636031775,62.65,74317.36,0.0,0.96149,2e-05,5.05154]
[1776636035827,62.64,74309.41,0.0,0.96134,2e-05,5.06755]
[1776636036737,62.64,74309.41,0.0,0.96134,2e-05,5.06755]
[1776636036820,62.64,74292.85,0.0,0.96098,2e-05,5.1051]
[1776636037834,62.64,74239.16,0.0,0.95977,2e-05,5.22949]
[1776636038846,62.64,74219.27,0.0,0.95931,2e-05,5.27578]
[1776636039868,62.64,74153.01,0.0,0.95777,2e-05,5.43299]
[1776636041238,62.64,74153.01,0.0,0.95777,2e-05,5.43299]
[1776636041329,62.63,74117.11,0.0,0.95691,2e-05,5.51948]
[1776636041655,62.63,74117.11,0.0,0.95691,2e-05,5.51948]
[1776636041932,62.63,74141.8,0.0,0.9575,2e-05,5.45963]
[1776636042970,62.61,74158.92,0.0,0.95797,2e-05,5.41245]
[1776636043968,62.59,74145.32,0.0,0.95769,2e-05,5.44036]
[1776636044730,62.59,74145.32,0.0,0.95769,2e-05,5.44036]
[1776636044975,62.57,74133.04,0.0,0.95744,2e-05,5.46596]
[1776636045993,62.56,74125.79,0.0,0.9573,2e-05,5.47896]
[1776636046887,62.56,74125.79,0.0,0.9573,2e-05,5.47896]
[1776636047029,62.56,74127.04,0.0,0.95733,2e-05,5.47593]
[1776636048035,62.52,74123.29,0.0,0.95734,2e-05,5.47497]
[1776636048762,62.52,74123.29,0.0,0.95734,2e-05,5.47497]
[1776636049222,62.52,74123.29,0.0,0.95734,2e-05,5.47497]
[1776636049312,62.5,74124.28,0.0,0.95741,2e-05,5.46743]
[1776636050499,62.5,74124.28,0.0,0.95741,2e-05,5.46743]
[1776636051057,62.48,74105.82,0.0,0.95702,2e-05,5.50727]
[1776636052065,62.45,74097.11,0.0,0.95687,2e-05,5.52236]
[1776636053070,62.43,74094.91,0.0,0.95687,2e-05,5.52184]
[1776636054471,62.43,74094.91,0.0,0.95687,2e-05,5.52184]
[1776636055087,62.38,74096.27,0.0,0.95701,2e-05,5.50695]
[1776636056095,62.36,74108.46,0.0,0.95736,2e-05,5.4717]
[1776636057102,62.36,74100.95,0.0,0.95719,2e-05,5.48947]
[1776636058110,62.36,74112.99,0.0,0.95748,2e-05,5.4602]
[1776636059117,62.35,74118.02,0.0,0.95761,2e-05,5.44699]
[1776636059552,62.35,74118.02,0.0,0.95761,2e-05,5.44699]
[1776636060126,62.35,74137.31,0.0,0.95807,2e-05,5.40038]
[1776636061132,62.34,74118.12,0.0,0.95765,2e-05,5.44217]
[1776636062142,62.34,74089.29,0.0,0.95696,2e-05,5.51194]
[1776636063477,62.34,74089.29,0.0,0.95696,2e-05,5.51194]
[1776636063508,62.33,74059.21,0.0,0.95623,2e-05,5.58531]
[1776636064347,62.33,74059.21,0.0,0.95623,2e-05,5.58531]
[1776636064447,62.33,74035.89,0.0,0.95565,2e-05,5.64275]
[1776636065176,62.33,74051.05,0.0,0.95603,2e-05,5.60482]
[1776636066184,62.32,74018.43,0.0,0.95526,3e-05,5.68186]
[1776636067191,62.31,74009.07,0.0,0.95504,3e-05,5.70289]
[1776636068373,62.31,74009.07,0.0,0.95504,3e-05,5.70289]
[1776636068449,62.31,73992.75,0.0,0.95463,3e-05,5.74392]
[1776636068786,62.31,73992.75,0.0,0.95463,3e-05,5.74392]
[1776636069211,62.3,74006.86,0.0,0.95499,3e-05,5.70798]
[1776636070215,62.3,73967.23,0.0,0.95398,3e-05,5.80772]
[1776636071222,62.3,73956.2,0.0,0.9537,3e-05,5.83511]
[1776636072229,62.3,73982.38,0.0,0.95439,3e-05,5.76707]
[1776636072680,62.3,73982.38,0.0,0.95439,3e-05,5.76707]
[1776636072981,62.3,73982.38,0.0,0.95439,3e-05,5.76707]
[1776636073236,62.29,74020.82,0.0,0.95537,3e-05,5.67006]
[1776636074245,62.29,74033.76,0.0,0.9557,2e-05,5.63776]
[1776636075256,62.29,74065.42,0.0,0.95648,2e-05,5.55952]
[1776636076262,62.29,74097.65,0.0,0.95727,2e-05,5.48002]
[1776636076655,62.29,74097.65,0.0,0.95727,2e-05,5.48002]
[1776636077269,62.29,74108.45,0.0,0.95754,2e-05,5.45374]
[1776636078276,62.29,74123.12,0.0,0.95789,2e-05,5.41788]
[1776636079283,62.29,74134.23,0.0,0.95816,2e-05,5.39099]
[1776636080292,62.29,74134.23,0.0,0.95816,2e-05,5.39099]
[1776636081297,62.29,74127.29,0.0,0.95799,2e-05,5.40767]
[1776636081952,62.29,74127.29,0.0,0.95799,2e-05,5.40767]
[1776636082304,62.29,74099.44,0.0,0.95732,2e-05,5.47519]
[1776636083311,62.29,74079.83,0.0,0.95684,2e-05,5.52343]
[1776636084326,62.29,74085.64,0.0,0.95698,2e-05,5.50934]
[1776636085333,62.29,74127.33,0.0,0.95799,2e-05,5.40805]
[1776636086039,62.29,74127.33,0.0,0.95799,2e-05,5.40805]
[1776636086340,62.29,74153.95,0.0,0.95862,2e-05,5.3441]
[1776636087355,62.29,74163.41,0.0,0.95884,2e-05,5.32111]
[1776636088018,62.29,74163.41,0.0,0.95884,2e-05,5.32111]
[1776636088223,62.29,74163.41,0.0,0.95884,2e-05,5.32111]
[1776636088361,62.29,74171.61,0.0,0.95904,2e-05,5.30096]
[1776636089280,62.29,74171.61,0.0,0.95904,2e-05,5.30096]
[1776636089557,62.29,74171.61,0.0,0.95904,2e-05,5.30096]
[1776636089370,62.29,74199.71,0.0,0.95969,2e-05,5.23432]
[1776636090394,62.29,74216.39,0.0,0.96008,2e-05,5.19503]
[1776636091401,62.28,74245.47,0.0,0.96077,2e-05,5.12315]
[1776636092414,62.28,74264.34,0.0,0.96119,2e-05,5.07905]
[1776636093508,62.28,74264.34,0.0,0.96119,2e-05,5.07905]
[1776636093565,62.28,74287.59,0.0,0.96171,2e-05,5.02522]
[1776636094258,62.28,74287.59,0.0,0.96171,2e-05,5.02522]
[1776636094426,62.28,74225.92,0.0,0.96033,2e-05,5.1681]
[1776636095434,62.28,74222.91,0.0,0.96027,2e-05,5.17476]
[1776636097448,62.27,74243.66,0.0,0.96075,2e-05,5.1252]
[1776636097794,62.27,74243.66,0.0,0.96075,2e-05,5.1252]
[1776636098455,62.27,74239.53,0.0,0.96066,2e-05,5.13406]
[1776636099462,62.27,74226.61,0.0,0.96038,2e-05,5.16346]
[1776636100469,62.26,74203.21,0.0,0.95985,2e-05,5.2176]
[1776636101477,62.26,74206.65,0.0,0.95994,2e-05,5.20857]
[1776636102171,62.26,74206.65,0.0,0.95994,2e-05,5.20857]
[1776636102487,62.26,74245.76,0.0,0.96083,2e-05,5.11611]
[1776636103497,62.25,74274.2,0.0,0.96148,2e-05,5.04949]
[1776636104510,62.25,74246.97,0.0,0.96087,2e-05,5.11191]
[1776636105514,62.25,74263.39,0.0,0.96125,2e-05,5.07308]
[1776636106136,62.25,74263.39,0.0,0.96125,2e-05,5.07308]
[1776636106521,62.25,74263.78,0.0,0.96126,2e-05,5.0715]
[1776636109546,62.24,74223.87,0.0,0.96038,2e-05,5.16298]
[1776636110315,62.24,74223.87,0.0,0.96038,2e-05,5.16298]
[1776636110552,62.24,74211.6,0.0,0.9601,2e-05,5.19115]
[1776636111559,62.23,74200.58,0.0,0.95986,2e-05,5.21643]
[1776636112567,62.23,74181.35,0.0,0.95942,2e-05,5.26122]
[1776636113573,62.23,74181.8,0.0,0.95944,2e-05,5.25937]
[1776636114447,62.23,74181.8,0.0,0.95944,2e-05,5.25937]
[1776636114580,62.23,74167.32,0.0,0.95911,2e-05,5.29325]
[1776636115587,62.22,74168.88,0.0,0.95915,2e-05,5.28895]
[1776636116497,62.22,74168.88,0.0,0.95915,2e-05,5.28895]
[1776636116594,62.22,74159.75,0.0,0.95894,2e-05,5.31013]
[1776636116708,62.22,74159.75,0.0,0.95894,2e-05,5.31013]
[1776636117601,62.22,74159.77,0.0,0.95894,2e-05,5.30987]
[1776636118608,62.22,74151.46,0.0,0.95875,2e-05,5.32953]
[1776636120683,62.22,74126.06,0.0,0.95815,2e-05,5.3904]
[1776636121632,62.22,74140.96,0.0,0.9585,2e-05,5.35451]
[1776636122637,62.22,74125.9,0.0,0.95815,2e-05,5.39079]
[1776636123823,62.22,74125.9,0.0,0.95815,2e-05,5.39079]
[1776636123875,62.22,74107.21,0.0,0.9577,2e-05,5.43597]
[1776636124686,62.22,74067.76,0.0,0.95674,2e-05,5.53214]
[1776636125771,62.22,74070.82,0.0,0.95682,2e-05,5.52436]
[1776636126686,62.22,74090.1,0.0,0.95729,2e-05,5.47695]
[1776636127780,62.22,74090.1,0.0,0.95729,2e-05,5.47695]
[1776636127837,62.22,74106.99,0.0,0.9577,2e-05,5.43569]
[1776636128704,62.22,74103.81,0.0,0.95763,2e-05,5.4433]
[1776636129711,62.22,74130.67,0.0,0.95827,2e-05,5.37821]
[1776636130884,62.22,74130.67,0.0,0.95827,2e-05,5.37821]
[1776636131014,62.22,74101.82,0.0,0.95758,2e-05,5.44799]
[1776636131725,62.21,74102.86,0.0,0.9576,2e-05,5.44533]
[1776636132732,62.21,74121.11,0.0,0.95804,2e-05,5.40099]
[1776636133739,62.21,74140.35,0.0,0.9585,2e-05,5.35458]
[1776636134952,62.21,74140.35,0.0,0.9585,2e-05,5.35458]
[1776636135029,62.21,74114.2,0.0,0.95788,2e-05,5.41735]
[1776636135756,62.21,74121.13,0.0,0.95805,2e-05,5.4005]
[1776636137072,62.21,74121.13,0.0,0.95805,2e-05,5.4005]
[1776636137275,62.21,74121.13,0.0,0.95805,2e-05,5.4005]
[1776636137356,62.21,74096.83,0.0,0.95747,2e-05,5.45936]
[1776636137770,62.21,74085.37,0.0,0.95719,2e-05,5.48714]
[1776636138965,62.21,74085.37,0.0,0.95719,2e-05,5.48714]
[1776636139009,62.21,74063.39,0.0,0.95666,2e-05,5.54046]
[1776636139786,62.21,74051.41,0.0,0.95637,2e-05,5.56935]
[1776636140718,62.21,74051.41,0.0,0.95637,2e-05,5.56935]
[1776636140802,62.21,74060.16,0.0,0.95658,2e-05,5.54779]
[1776636141802,62.2,74081.43,0.0,0.95711,2e-05,5.49498]
[1776636142807,62.2,74084.45,0.0,0.95719,2e-05,5.48738]
[1776636144755,62.2,74089.81,0.0,0.95732,2e-05,5.47409]
[1776636144834,62.2,74089.4,0.0,0.95731,2e-05,5.47491]
[1776636145827,62.2,74097.79,0.0,0.95751,2e-05,5.45448]
[1776636146838,62.2,74101.71,0.0,0.95761,2e-05,5.44461]
[1776636147849,62.2,74098.38,0.0,0.95753,2e-05,5.45271]
[1776636149146,62.2,74080.32,0.0,0.95709,2e-05,5.49661]
[1776636150105,62.2,74080.32,0.0,0.95709,2e-05,5.49661]
[1776636150140,62.2,74077.92,0.0,0.95704,2e-05,5.50211]
[1776636150898,62.2,74044.07,0.0,0.95621,2e-05,5.58512]
[1776636151913,62.18,74064.77,0.0,0.95678,2e-05,5.52742]
[1776636152921,62.18,74036.74,0.0,0.95609,2e-05,5.59626]
[1776636154036,62.18,74036.74,0.0,0.95609,2e-05,5.59626]
[1776636154081,62.18,74023.83,0.0,0.95577,2e-05,5.62789]
[1776636154936,62.18,74017.41,0.0,0.95562,3e-05,5.64342]
[1776636155943,62.18,74011.6,0.0,0.95547,3e-05,5.65743]
[1776636156950,62.18,73994.07,0.0,0.95504,3e-05,5.70077]
[1776636158004,62.18,73994.07,0.0,0.95504,3e-05,5.70077]
[1776636158078,62.15,73998.76,0.0,0.95521,3e-05,5.68345]
[1776636159975,62.11,73992.58,0.0,0.95516,3e-05,5.68851]
[1776636160983,62.09,73989.08,0.0,0.95512,3e-05,5.6919]
[1776636161959,62.09,73989.08,0.0,0.95512,3e-05,5.6919]
[1776636162198,62.09,73989.08,0.0,0.95512,3e-05,5.6919]
[1776636162208,62.07,74002.41,0.0,0.95551,3e-05,5.65314]
[1776636162997,62.07,73998.27,0.0,0.95541,3e-05,5.663]
[1776636165963,62.06,73998.38,0.0,0.95542,3e-05,5.66174]
[1776636166195,62.06,73998.38,0.0,0.95542,3e-05,5.66174]
[1776636166211,62.06,74007.32,0.0,0.95565,3e-05,5.63893]
[1776636167028,62.05,74019.02,0.0,0.95599,2e-05,5.60533]
[1776636168035,62.03,74011.75,0.0,0.95584,3e-05,5.61953]
[1776636169043,62.01,73999.25,0.0,0.95557,3e-05,5.64659]
[1776636170050,62.01,73997.07,0.0,0.95552,3e-05,5.65157]
[1776636171059,62.01,73991.9,0.0,0.95539,3e-05,5.66404]
[1776636173071,62.01,74002.12,0.0,0.95566,3e-05,5.63753]
[1776636174093,62.01,74020.81,0.0,0.95613,2e-05,5.59058]
[1776636175108,62.01,74020.81,0.0,0.95613,2e-05,5.59058]
[1776636175201,62.01,74020.81,0.0,0.95613,2e-05,5.59058]
[1776636175299,62.0,74039.62,0.0,0.9566,2e-05,5.54367]
[1776636175954,62.0,74039.62,0.0,0.9566,2e-05,5.54367]
[1776636176233,62.0,74039.62,0.0,0.9566,2e-05,5.54367]
[1776636176323,62.0,74054.67,0.0,0.95697,2e-05,5.50633]
[1776636177577,62.0,74054.67,0.0,0.95697,2e-05,5.50633]
[1776636177635,62.0,74062.62,0.0,0.95717,2e-05,5.4866]
[1776636178598,62.0,74062.62,0.0,0.95717,2e-05,5.4866]
[1776636178688,62.0,74040.65,0.0,0.95664,2e-05,5.54016]
[1776636179117,62.0,74017.39,0.0,0.95606,2e-05,5.59774]
[1776636180123,61.99,74005.63,0.0,0.9558,3e-05,5.6233]
[1776636181131,61.98,74005.25,0.0,0.9558,3e-05,5.62383]
[1776636182661,61.98,74005.25,0.0,0.9558,3e-05,5.62383]
[1776636182698,61.97,74013.68,0.0,0.95605,2e-05,5.59875]
[1776636183147,61.97,74000.03,0.0,0.95571,3e-05,5.63238]
[1776636184379,61.97,74000.03,0.0,0.95571,3e-05,5.63238]
[1776636184446,61.96,73971.1,0.0,0.95498,3e-05,5.70446]
[1776636185167,61.96,73947.28,0.0,0.95437,3e-05,5.76462]
[1776636186178,61.96,73933.67,0.0,0.95402,3e-05,5.79918]
[1776636187185,61.96,73929.68,0.0,0.95393,3e-05,5.80808]
[1776636188535,61.96,73929.68,0.0,0.95393,3e-05,5.80808]
[1776636188623,61.95,73930.03,0.0,0.95396,3e-05,5.80575]
[1776636189199,61.95,73922.88,0.0,0.95377,3e-05,5.82397]
[1776636190450,61.95,73922.88,0.0,0.95377,3e-05,5.82397]
[1776636190495,61.93,73944.98,0.0,0.95441,3e-05,5.76036]
[1776636191465,61.92,73983.83,0.0,0.95542,3e-05,5.66133]
[1776636192224,61.92,74011.83,0.0,0.95612,2e-05,5.59144]
[1776636193579,61.92,74011.83,0.0,0.95612,2e-05,5.59144]
[1776636193585,61.92,74047.47,0.0,0.957,2e-05,5.50276]
[1776636194238,61.92,74065.49,0.0,0.95744,2e-05,5.45856]
[1776636195529,61.92,74065.49,0.0,0.95744,2e-05,5.45856]
[1776636195607,61.92,74133.03,0.0,0.95906,2e-05,5.29456]
[1776636196256,61.92,74145.6,0.0,0.95936,2e-05,5.26433]
[1776636197261,61.91,74152.74,0.0,0.95953,2e-05,5.24677]
[1776636198447,61.91,74152.74,0.0,0.95953,2e-05,5.24677]
[1776636198547,61.91,74131.43,0.0,0.95904,2e-05,5.29719]
[1776636198791,61.91,74131.43,0.0,0.95904,2e-05,5.29719]
[1776636199276,61.91,74147.93,0.0,0.95943,2e-05,5.25715]
[1776636200283,61.91,74147.75,0.0,0.95943,2e-05,5.25706]
[1776636202391,61.91,74139.9,0.0,0.95925,2e-05,5.27529]
[1776636202396,61.9,74133.35,0.0,0.9591,2e-05,5.29043]
[1776636203305,61.9,74120.38,0.0,0.9588,2e-05,5.32099]
[1776636204436,61.9,74120.38,0.0,0.9588,2e-05,5.32099]
[1776636204499,61.9,74090.08,0.0,0.95809,2e-05,5.39357]
[1776636205319,61.9,74047.73,0.0,0.95707,2e-05,5.49628]
[1776636207344,61.89,74072.09,0.0,0.95767,2e-05,5.43559]
[1776636208827,61.89,74072.09,0.0,0.95767,2e-05,5.43559]
[1776636209540,61.89,74065.94,0.0,0.95753,2e-05,5.45004]
[1776636209584,61.89,74100.64,0.0,0.95837,2e-05,5.36516]
[1776636210369,61.89,74142.8,0.0,0.95937,2e-05,5.26332]
[1776636211375,61.89,74186.9,0.0,0.96041,2e-05,5.15577]
[1776636212406,61.89,74186.9,0.0,0.96041,2e-05,5.15577]
[1776636212426,61.88,74179.51,0.0,0.96024,2e-05,5.17278]
[1776636214501,61.88,74180.84,0.0,0.96028,2e-05,5.16927]
[1776636214547,61.88,74177.52,0.0,0.9602,2e-05,5.17674]
[1776636217295,61.88,74178.46,0.0,0.96023,2e-05,5.17377]
[1776636217419,61.88,74152.3,0.0,0.95963,2e-05,5.23541]
[1776636218427,61.87,74139.45,0.0,0.95934,2e-05,5.26557]
[1776636219434,61.87,74136.89,0.0,0.95928,2e-05,5.27106]
[1776636220441,61.87,74126.06,0.0,0.95903,2e-05,5.29636]
[1776636221306,61.87,74126.06,0.0,0.95903,2e-05,5.29636]
[1776636221448,61.87,74125.03,0.0,0.95902,2e-05,5.29815]
[1776636222455,61.86,74094.5,0.0,0.9583,2e-05,5.37107]
[1776636223503,61.86,74094.5,0.0,0.9583,2e-05,5.37107]
[1776636223704,61.86,74094.5,0.0,0.9583,2e-05,5.37107]
[1776636223800,61.86,74086.39,0.0,0.95812,2e-05,5.38942]
[1776636224329,61.86,74086.39,0.0,0.95812,2e-05,5.38942]
[1776636224469,61.86,74062.17,0.0,0.95753,2e-05,5.44844]
[1776636225241,61.86,74062.17,0.0,0.95753,2e-05,5.44844]
[1776636225479,61.86,74042.57,0.0,0.95706,2e-05,5.49611]
[1776636226486,61.86,74039.76,0.0,0.95699,2e-05,5.50244]
[1776636227530,61.85,74049.11,0.0,0.95723,2e-05,5.47886]
[1776636228525,61.85,74068.8,0.0,0.95771,2e-05,5.4301]
[1776636229218,61.85,74068.8,0.0,0.95771,2e-05,5.4301]
[1776636229532,61.85,74083.42,0.0,0.95807,2e-05,5.39403]
[1776636230539,61.85,74056.95,0.0,0.95743,2e-05,5.45819]
[1776636231546,61.85,74042.18,0.0,0.95708,2e-05,5.49393]
[1776636232553,61.84,74037.73,0.0,0.95697,2e-05,5.5043]
[1776636233242,61.84,74037.73,0.0,0.95697,2e-05,5.5043]
[1776636233560,61.84,74038.07,0.0,0.95699,2e-05,5.50287]
[1776636234570,61.84,74008.38,0.0,0.95626,2e-05,5.57596]
[1776636235275,61.84,74008.38,0.0,0.95626,2e-05,5.57596]
[1776636235456,61.84,74008.38,0.0,0.95626,2e-05,5.57596]
[1776636235578,61.84,73990.65,0.0,0.95582,3e-05,5.61965]
[1776636236585,61.82,73997.49,0.0,0.95604,3e-05,5.59709]
[1776636238599,61.81,74006.9,0.0,0.95629,2e-05,5.573]
[1776636239606,61.81,73993.56,0.0,0.95596,3e-05,5.60592]
[1776636240533,61.81,73993.56,0.0,0.95596,3e-05,5.60592]
[1776636240646,61.81,73999.36,0.0,0.9561,2e-05,5.59117]
[1776636241216,61.81,73999.36,0.0,0.9561,2e-05,5.59117]
[1776636241477,61.81,73999.36,0.0,0.9561,2e-05,5.59117]
[1776636241632,61.8,74019.23,0.0,0.95663,2e-05,5.53842]
[1776636242637,61.8,74033.91,0.0,0.957,2e-05,5.50176]
[1776636243645,61.79,74030.23,0.0,0.95691,2e-05,5.51053]
[1776636244089,61.79,74030.23,0.0,0.95691,2e-05,5.51053]
[1776636244652,61.79,74016.95,0.0,0.95658,2e-05,5.54311]
[1776636245659,61.79,74031.67,0.0,0.95695,2e-05,5.50613]
[1776636246666,61.79,74054.82,0.0,0.95752,2e-05,5.4486]
[1776636247673,61.79,74048.23,0.0,0.95737,2e-05,5.46445]
[1776636248189,61.79,74048.23,0.0,0.95737,2e-05,5.46445]
[1776636248684,61.79,74048.23,0.0,0.95737,2e-05,5.46445]
[1776636248779,61.79,74015.34,0.0,0.95656,2e-05,5.54535]
[1776636249688,61.79,74005.0,0.0,0.95631,2e-05,5.57078]
[1776636250696,61.78,73993.25,0.0,0.95602,3e-05,5.59968]
[1776636251707,61.78,73986.36,0.0,0.95585,3e-05,5.61647]
[1776636252113,61.78,73986.36,0.0,0.95585,3e-05,5.61647]
[1776636252719,61.78,73975.68,0.0,0.95558,3e-05,5.64275]
[1776636253547,61.78,73975.68,0.0,0.95558,3e-05,5.64275]
[1776636253731,61.76,73982.49,0.0,0.9558,3e-05,5.62092]
[1776636254743,61.74,74008.53,0.0,0.9565,2e-05,5.55093]
[1776636255756,61.74,74027.21,0.0,0.95697,2e-05,5.50394]
[1776636256761,61.74,74022.04,0.0,0.95685,2e-05,5.51604]
[1776636257425,61.74,74022.04,0.0,0.95685,2e-05,5.51604]
[1776636257697,61.74,74022.04,0.0,0.95685,2e-05,5.51604]
[1776636257769,61.73,74014.5,0.0,0.95667,2e-05,5.53411]
[1776636259786,61.73,73987.65,0.0,0.95601,3e-05,5.59964]
[1776636260793,61.72,73971.43,0.0,0.95562,3e-05,5.63885]
[1776636261529,61.72,73971.43,0.0,0.95562,3e-05,5.63885]
[1776636261807,61.72,73971.43,0.0,0.95562,3e-05,5.63885]
[1776636261829,61.72,73982.93,0.0,0.95591,3e-05,5.61005]
[1776636264825,61.69,73977.0,0.0,0.95585,3e-05,5.61533]
[1776636265602,61.69,73977.0,0.0,0.95585,3e-05,5.61533]
[1776636265832,61.69,73975.35,0.0,0.95581,3e-05,5.61905]
[1776636267851,61.68,73971.14,0.0,0.95572,3e-05,5.62872]
[1776636269872,61.68,73983.27,0.0,0.95603,3e-05,5.59746]
[1776636270612,61.68,73983.27,0.0,0.95603,3e-05,5.59746]
[1776636270877,61.68,73969.29,0.0,0.95569,3e-05,5.63169]
[1776636271904,61.67,73960.59,0.0,0.95551,3e-05,5.64828]
[1776636272898,61.66,73952.65,0.0,0.95532,3e-05,5.66713]
[1776636274470,61.66,73947.52,0.0,0.95519,3e-05,5.68006]
[1776636274912,61.66,73942.65,0.0,0.95508,3e-05,5.6904]
[1776636275919,61.65,73936.21,0.0,0.95493,3e-05,5.70587]
[1776636276491,61.65,73936.21,0.0,0.95493,3e-05,5.70587]
[1776636276926,61.65,73943.15,0.0,0.95511,3e-05,5.68749]
[1776636277934,61.62,73955.76,0.0,0.95551,3e-05,5.64774]
[1776636278157,61.62,73955.76,0.0,0.95551,3e-05,5.64774]
[1776636278945,61.57,73946.57,0.0,0.95539,3e-05,5.65972]
[1776636279948,61.53,73944.83,0.0,0.95545,3e-05,5.65279]
[1776636282119,61.49,73944.27,0.0,0.95555,3e-05,5.64305]
[1776636282193,61.44,73945.21,0.0,0.95568,3e-05,5.62974]
[1776636282975,61.4,73941.39,0.0,0.95569,3e-05,5.62868]
[1776636284224,61.4,73941.39,0.0,0.95569,3e-05,5.62868]
[1776636284237,61.4,73937.37,0.0,0.9556,3e-05,5.63774]
[1776636286195,61.4,73936.44,0.0,0.95558,3e-05,5.63941]
[1776636286262,61.39,73912.24,0.0,0.95497,3e-05,5.70002]
[1776636287229,61.39,73887.68,0.0,0.95433,3e-05,5.76266]
[1776636288029,61.37,73874.06,0.0,0.95403,3e-05,5.79244]
[1776636289044,61.37,73897.48,0.0,0.95464,3e-05,5.73186]
[1776636290130,61.37,73897.48,0.0,0.95464,3e-05,5.73186]
[1776636290855,61.37,73897.48,0.0,0.95464,3e-05,5.73186]
[1776636290908,61.35,73903.91,0.0,0.95486,3e-05,5.71039]
[1776636292064,61.33,73894.15,0.0,0.95467,3e-05,5.72866]
[1776636293071,61.32,73922.71,0.0,0.95543,3e-05,5.65401]
[1776636294680,61.32,73922.71,0.0,0.95543,3e-05,5.65401]
[1776636294686,61.32,73925.83,0.0,0.95551,3e-05,5.64604]
[1776636296835,61.32,73923.57,0.0,0.95545,3e-05,5.65139]
[1776636296867,61.32,73933.23,0.0,0.9557,3e-05,5.6266]
[1776636297010,61.32,73933.23,0.0,0.9557,3e-05,5.6266]
[1776636297112,61.32,73922.98,0.0,0.95544,3e-05,5.65251]
[1776636298161,61.32,73922.98,0.0,0.95544,3e-05,5.65251]
[1776636298236,61.31,73910.77,0.0,0.95513,3e-05,5.68326]
[1776636299125,61.31,73895.14,0.0,0.95473,3e-05,5.72262]
[1776636300137,61.31,73906.07,0.0,0.95502,3e-05,5.69427]
[1776636301147,61.31,73907.69,0.0,0.95506,3e-05,5.68995]
[1776636302160,61.31,73913.82,0.0,0.95522,3e-05,5.67392]
[1776636303164,61.31,73904.74,0.0,0.95499,3e-05,5.69657]
[1776636304171,61.31,73903.64,0.0,0.95497,3e-05,5.6989]
[1776636305178,61.3,73920.04,0.0,0.9554,3e-05,5.65679]
[1776636306434,61.3,73920.04,0.0,0.9554,3e-05,5.65679]
[1776636306490,61.3,73911.73,0.0,0.95518,3e-05,5.67772]
[1776636307193,61.3,73906.21,0.0,0.95504,3e-05,5.69161]
[1776636310442,61.3,73909.95,0.0,0.95514,3e-05,5.68179]
[1776636310461,61.3,73905.27,0.0,0.95502,3e-05,5.69354]
[1776636311220,61.3,73889.82,0.0,0.95463,3e-05,5.73276]
[1776636312500,61.3,73889.82,0.0,0.95463,3e-05,5.73276]
[1776636312580,61.3,73883.22,0.0,0.95446,3e-05,5.7494]
[1776636314026,61.3,73883.22,0.0,0.95446,3e-05,5.7494]
[1776636314260,61.3,73908.85,0.0,0.95513,3e-05,5.68321]
[1776636315251,61.3,73914.39,0.0,0.95527,3e-05,5.66899]
[1776636317960,61.29,73916.77,0.0,0.95533,3e-05,5.66282]
[1776636318251,61.29,73908.87,0.0,0.95513,3e-05,5.68276]
[1776636321961,61.29,73912.14,0.0,0.95522,3e-05,5.67408]
[1776636321980,61.29,73897.96,0.0,0.95486,3e-05,5.70981]
[1776636322679,61.29,73897.96,0.0,0.95486,3e-05,5.70981]
[1776636322774,61.29,73882.85,0.0,0.95447,3e-05,5.74841]
[1776636323324,61.29,73876.6,0.0,0.95431,3e-05,5.76415]
[1776636325340,61.29,73870.44,0.0,0.95415,3e-05,5.77934]
[1776636326142,61.29,73870.44,0.0,0.95415,3e-05,5.77934]
[1776636326792,61.29,73870.44,0.0,0.95415,3e-05,5.77934]
[1776636329368,61.28,73852.46,0.0,0.95369,3e-05,5.82436]
[1776636330682,61.28,73852.46,0.0,0.95369,3e-05,5.82436]
[1776636330791,61.28,73851.58,0.0,0.95368,3e-05,5.82623]
[1776636331072,61.28,73851.58,0.0,0.95368,3e-05,5.82623]
[1776636331394,61.28,73848.53,0.0,0.95362,3e-05,5.83057]
[1776636332400,61.28,73874.27,0.0,0.9543,3e-05,5.76428]
[1776636333489,61.28,73896.08,0.0,0.95486,3e-05,5.7085]
[1776636334842,61.28,73896.08,0.0,0.95486,3e-05,5.7085]
[1776636334919,61.28,73909.85,0.0,0.95522,3e-05,5.67306]
[1776636335785,61.28,73909.85,0.0,0.95522,3e-05,5.67306]
[1776636335876,61.28,73904.68,0.0,0.95509,3e-05,5.68599]
[1776636336434,61.28,73873.96,0.0,0.95429,3e-05,5.76446]
[1776636337441,61.28,73876.68,0.0,0.95437,3e-05,5.75713]
[1776636339714,61.28,73881.83,0.0,0.95451,3e-05,5.74365]
[1776636339793,61.27,73879.42,0.0,0.95445,3e-05,5.74956]
[1776636343492,61.27,73893.28,0.0,0.95482,3e-05,5.71304]
[1776636344784,61.27,73893.28,0.0,0.95482,3e-05,5.71304]
[1776636344941,61.27,73893.28,0.0,0.95482,3e-05,5.71304]
[1776636344991,61.27,73930.05,0.0,0.95576,3e-05,5.61953]
[1776636345745,61.27,73930.05,0.0,0.95576,3e-05,5.61953]
[1776636345761,61.27,73942.55,0.0,0.95608,3e-05,5.5877]
[1776636346511,61.27,73953.77,0.0,0.95636,3e-05,5.55923]
[1776636347518,61.27,73953.16,0.0,0.95635,3e-05,5.56081]
[1776636350539,61.27,73930.12,0.0,0.95577,3e-05,5.61827]
[1776636351450,61.27,73930.12,0.0,0.95577,3e-05,5.61827]
[1776636351546,61.26,73926.84,0.0,0.95569,3e-05,5.62649]
[1776636352553,61.26,73950.96,0.0,0.9563,3e-05,5.56572]
[1776636353758,61.26,73950.96,0.0,0.9563,3e-05,5.56572]
[1776636353813,61.26,73951.44,0.0,0.95631,3e-05,5.56455]
[1776636354567,61.26,73956.71,0.0,0.95645,3e-05,5.55108]
[1776636357593,61.26,73941.8,0.0,0.95608,3e-05,5.58784]
[1776636358600,61.26,73941.77,0.0,0.95608,3e-05,5.58767]
[1776636360614,61.26,73958.85,0.0,0.95651,3e-05,5.54433]
[1776636361621,61.26,73979.04,0.0,0.95702,2e-05,5.49374]
[1776636362858,61.26,73979.04,0.0,0.95702,2e-05,5.49374]
[1776636363154,61.26,73979.04,0.0,0.95702,2e-05,5.49374]
[1776636362989,61.26,73984.73,0.0,0.95716,2e-05,5.47946]
[1776636363648,61.26,74000.68,0.0,0.95756,2e-05,5.43984]
[1776636364851,61.26,74000.68,0.0,0.95756,2e-05,5.43984]
[1776636364866,61.26,74007.56,0.0,0.95772,2e-05,5.42281]
[1776636365638,61.26,74007.56,0.0,0.95772,2e-05,5.42281]
[1776636365664,61.26,74022.98,0.0,0.9581,2e-05,5.38486]
[1776636366670,61.26,74019.39,0.0,0.95801,2e-05,5.3937]
[1776636367180,61.26,74019.39,0.0,0.95801,2e-05,5.3937]
[1776636367706,61.26,74022.98,0.0,0.9581,2e-05,5.3849]
[1776636369713,61.26,74034.54,0.0,0.95838,2e-05,5.35665]
[1776636370980,61.26,74034.54,0.0,0.95838,2e-05,5.35665]
[1776636370997,61.26,74034.32,0.0,0.95837,2e-05,5.35726]
[1776636371728,61.26,74028.2,0.0,0.95822,2e-05,5.3723]
[1776636372735,61.26,74032.47,0.0,0.95833,2e-05,5.3619]
[1776636373741,61.26,74044.91,0.0,0.95863,2e-05,5.33159]
[1776636374749,61.26,74040.9,0.0,0.95853,2e-05,5.34144]
[1776636375475,61.26,74040.9,0.0,0.95853,2e-05,5.34144]
[1776636375756,61.26,74039.24,0.0,0.95849,2e-05,5.34554]
[1776636376763,61.26,74034.27,0.0,0.95837,2e-05,5.35777]
[1776636378106,61.26,74034.27,0.0,0.95837,2e-05,5.35777]
[1776636377779,61.26,74010.64,0.0,0.95779,2e-05,5.41582]
[1776636378787,61.26,73990.08,0.0,0.95729,2e-05,5.46657]
[1776636379794,61.26,73975.19,0.0,0.95692,2e-05,5.50344]
[1776636380801,61.26,73975.35,0.0,0.95693,2e-05,5.50287]
[1776636382066,61.26,73975.35,0.0,0.95693,2e-05,5.50287]
[1776636382815,61.26,73991.14,0.0,0.95732,2e-05,5.46332]
[1776636383842,61.26,73991.52,0.0,0.95733,2e-05,5.46228]
[1776636384838,61.25,73994.81,0.0,0.95741,2e-05,5.45404]
[1776636386852,61.25,74018.25,0.0,0.95799,2e-05,5.39608]
[1776636387867,61.25,74020.98,0.0,0.95806,2e-05,5.38939]
[1776636388244,61.25,74020.98,0.0,0.95806,2e-05,5.38939]
[1776636388382,61.25,74020.98,0.0,0.95806,2e-05,5.38939]
[1776636388870,61.25,74039.13,0.0,0.95849,2e-05,5.34499]
[1776636389877,61.25,74050.21,0.0,0.95876,2e-05,5.31808]
[1776636390884,61.26,74050.65,0.0,0.95877,2e-05,5.31715]
[1776636391441,61.26,74050.65,0.0,0.95877,2e-05,5.31715]
[1776636392238,61.26,74050.26,0.0,0.95878,2e-05,5.31523]
[1776636392443,61.26,74050.26,0.0,0.95878,2e-05,5.31523]
[1776636392898,61.26,74042.67,0.0,0.9586,2e-05,5.33385]
[1776636394145,61.26,74042.67,0.0,0.9586,2e-05,5.33385]
[1776636393905,61.26,74021.39,0.0,0.95808,2e-05,5.386]
[1776636395020,61.26,74021.39,0.0,0.95808,2e-05,5.386]
[1776636395080,61.26,74006.68,0.0,0.95772,2e-05,5.42219]
[1776636395919,61.26,74000.37,0.0,0.95757,2e-05,5.43772]
[1776636397068,61.26,74000.37,0.0,0.95757,2e-05,5.43772]
[1776636397138,61.26,74018.67,0.0,0.95802,2e-05,5.39258]
[1776636397932,61.26,74037.56,0.0,0.95847,2e-05,5.34633]
[1776636398941,61.26,74039.15,0.0,0.95851,2e-05,5.34253]
[1776636399947,61.26,74041.51,0.0,0.95857,2e-05,5.33686]
[1776636400217,61.26,74041.51,0.0,0.95857,2e-05,5.33686]
[1776636400446,61.26,74041.51,0.0,0.95857,2e-05,5.33686]
[1776636400953,61.26,74040.91,0.0,0.95855,2e-05,5.33842]
[1776636401961,61.26,74031.37,0.0,0.95832,2e-05,5.36182]
[1776636402968,61.26,74033.32,0.0,0.95837,2e-05,5.3571]
[1776636404146,61.26,74033.32,0.0,0.95837,2e-05,5.3571]
[1776636403975,61.26,74038.65,0.0,0.95849,2e-05,5.34415]
[1776636404982,61.26,74051.44,0.0,0.9588,2e-05,5.31308]
[1776636405989,61.26,74053.26,0.0,0.95884,2e-05,5.3088]
[1776636406996,61.26,74049.91,0.0,0.95876,2e-05,5.31708]
[1776636408003,61.26,74053.7,0.0,0.95885,2e-05,5.308]
[1776636410017,61.26,74055.52,0.0,0.95889,2e-05,5.30356]
[1776636412101,61.26,74055.64,0.0,0.9589,2e-05,5.30311]
[1776636412035,61.26,74086.66,0.0,0.95964,2e-05,5.22801]
[1776636413039,61.26,74088.22,0.0,0.95967,2e-05,5.2245]
[1776636414047,61.26,74079.25,0.0,0.95946,2e-05,5.24634]
[1776636415054,61.26,74064.96,0.0,0.95912,2e-05,5.28106]
[1776636415557,61.26,74064.96,0.0,0.95912,2e-05,5.28106]
[1776636416061,61.26,74064.47,0.0,0.9591,2e-05,5.2824]
[1776636417068,61.26,74057.78,0.0,0.95894,2e-05,5.29877]
[1776636417721,61.26,74057.78,0.0,0.95894,2e-05,5.29877]
[1776636419082,61.26,74050.99,0.0,0.95878,2e-05,5.31552]
[1776636420089,61.26,74066.1,0.0,0.95914,2e-05,5.27898]
[1776636421096,61.26,74080.19,0.0,0.95947,2e-05,5.24506]
[1776636421698,61.26,74080.19,0.0,0.95947,2e-05,5.24506]
[1776636421846,61.26,74080.19,0.0,0.95947,2e-05,5.24506]
[1776636422104,61.27,74106.72,0.0,0.96009,2e-05,5.18156]
[1776636423136,61.27,74142.33,0.0,0.96091,2e-05,5.09716]
[1776636423446,61.27,74142.33,0.0,0.96091,2e-05,5.09716]
[1776636424133,61.27,74163.12,0.0,0.96138,2e-05,5.04852]
[1776636425142,61.27,74165.09,0.0,0.96143,2e-05,5.04367]
[1776636426148,61.27,74166.89,0.0,0.96147,2e-05,5.03931]
[1776636426963,61.27,74166.89,0.0,0.96147,2e-05,5.03931]
[1776636427156,61.27,74142.59,0.0,0.96092,2e-05,5.09636]
[1776636427411,61.27,74142.59,0.0,0.96092,2e-05,5.09636]
[1776636428163,61.27,74119.16,0.0,0.96038,2e-05,5.1518]
[1776636429170,61.26,74125.52,0.0,0.96053,2e-05,5.13645]
[1776636430177,61.26,74136.88,0.0,0.96079,2e-05,5.10961]
[1776636431229,61.27,74142.2,0.0,0.96091,2e-05,5.09714]
[1776636432191,61.26,74141.67,0.0,0.9609,2e-05,5.09815]
[1776636433198,61.26,74124.68,0.0,0.96051,2e-05,5.13818]
[1776636433255,61.26,74124.68,0.0,0.96051,2e-05,5.13818]
[1776636434206,61.26,74119.57,0.0,0.9604,2e-05,5.15011]
[1776636435212,61.26,74119.07,0.0,0.96038,2e-05,5.15131]
[1776636437226,61.26,74123.54,0.0,0.96049,2e-05,5.14018]
[1776636439240,61.26,74120.21,0.0,0.96042,2e-05,5.14761]
[1776636440258,61.26,74115.81,0.0,0.96032,2e-05,5.15784]
[1776636441244,61.26,74115.81,0.0,0.96032,2e-05,5.15784]
[1776636441438,61.26,74115.81,0.0,0.96032,2e-05,5.15784]
[1776636441466,61.26,74103.35,0.0,0.96004,2e-05,5.18707]
[1776636443268,61.25,74095.92,0.0,0.95987,2e-05,5.20455]
[1776636445204,61.25,74095.92,0.0,0.95987,2e-05,5.20455]
[1776636444276,61.25,74099.86,0.0,0.95996,2e-05,5.19444]
[1776636446290,61.25,74095.98,0.0,0.95988,2e-05,5.20308]
[1776636447298,61.25,74105.66,0.0,0.96011,2e-05,5.17991]
[1776636448304,61.25,74114.43,0.0,0.96032,2e-05,5.15835]
[1776636449312,61.25,74123.19,0.0,0.96052,2e-05,5.13724]
[1776636450319,61.24,74134.96,0.0,0.96079,2e-05,5.1091]
[1776636451326,61.24,74122.56,0.0,0.96053,2e-05,5.13537]
[1776636452332,61.24,74125.94,0.0,0.96061,2e-05,5.12712]
[1776636454347,61.24,74147.88,0.0,0.96112,2e-05,5.07482]
[1776636455592,61.24,74147.88,0.0,0.96112,2e-05,5.07482]
[1776636456196,61.24,74147.88,0.0,0.96112,2e-05,5.07482]
[1776636455660,61.24,74150.79,0.0,0.96119,2e-05,5.06778]
[1776636456363,61.24,74154.86,0.0,0.96128,2e-05,5.05821]
[1776636458377,61.24,74163.1,0.0,0.96147,2e-05,5.03838]
[1776636460100,61.24,74163.1,0.0,0.96147,2e-05,5.03838]
[1776636460122,61.24,74157.42,0.0,0.96134,2e-05,5.05159]
[1776636460391,61.24,74161.29,0.0,0.96143,2e-05,5.04235]
[1776636461397,61.24,74166.92,0.0,0.96156,2e-05,5.02902]
[1776636462404,61.24,74174.24,0.0,0.96173,2e-05,5.01178]
[1776636463412,61.24,74160.56,0.0,0.96142,2e-05,5.04374]
[1776636464419,61.24,74155.98,0.0,0.96132,2e-05,5.05436]
[1776636465431,61.23,74149.69,0.0,0.96117,2e-05,5.069]
[1776636467443,61.23,74155.64,0.0,0.96131,2e-05,5.05463]
[1776636468450,61.23,74150.88,0.0,0.96121,2e-05,5.06568]
[1776636469401,61.23,74150.88,0.0,0.96121,2e-05,5.06568]
[1776636469457,61.23,74145.63,0.0,0.96109,2e-05,5.07787]
[1776636470464,61.23,74152.48,0.0,0.96125,2e-05,5.06154]
[1776636472438,61.23,74150.65,0.0,0.96121,2e-05,5.06568]
[1776636472478,61.23,74173.29,0.0,0.96172,2e-05,5.01257]
[1776636473488,61.23,74173.08,0.0,0.96172,2e-05,5.01281]
[1776636476125,61.23,74169.31,0.0,0.96163,2e-05,5.02154]
[1776636476151,61.23,74160.42,0.0,0.96143,2e-05,5.04228]
[1776636476509,61.23,74183.68,0.0,0.96196,2e-05,4.98777]
[1776636478252,61.23,74183.68,0.0,0.96196,2e-05,4.98777]
[1776636477516,61.23,74191.02,0.0,0.96212,2e-05,4.97065]
[1776636478383,61.23,74191.02,0.0,0.96212,2e-05,4.97065]
[1776636478523,61.23,74197.61,0.0,0.96227,2e-05,4.95534]
[1776636480537,61.23,74202.2,0.0,0.96237,2e-05,4.94472]
[1776636481544,61.23,74195.59,0.0,0.96223,2e-05,4.95944]
[1776636482558,61.22,74198.98,0.0,0.96231,2e-05,4.95126]
[1776636484049,61.22,74198.98,0.0,0.96231,2e-05,4.95126]
[1776636484074,61.22,74186.22,0.0,0.96203,2e-05,4.98058]
[1776636484568,61.22,74172.55,0.0,0.96172,2e-05,5.01211]
[1776636485579,61.22,74187.45,0.0,0.96206,2e-05,4.97737]
[1776636488265,61.22,74193.44,0.0,0.9622,2e-05,4.96269]
[1776636488278,61.22,74194.82,0.0,0.96223,2e-05,4.95916]
[1776636488603,61.22,74220.92,0.0,0.96281,2e-05,4.89853]
[1776636489612,61.22,74209.86,0.0,0.96257,2e-05,4.92381]
[1776636490623,61.21,74197.88,0.0,0.96231,2e-05,4.95127]
[1776636491632,61.21,74195.86,0.0,0.96226,2e-05,4.95565]
[1776636493484,61.21,74195.5,0.0,0.96226,2e-05,4.95617]
[1776636493646,61.21,74185.43,0.0,0.96204,2e-05,4.97926]
[1776636494653,61.21,74176.74,0.0,0.96185,2e-05,4.99916]
[1776636495490,61.21,74176.74,0.0,0.96185,2e-05,4.99916]
[1776636495662,61.21,74171.6,0.0,0.96173,2e-05,5.01078]
[1776636496669,61.21,74165.79,0.0,0.96161,2e-05,5.02396]
[1776636498682,61.2,74169.6,0.0,0.9617,2e-05,5.01419]
[1776636499690,61.2,74176.7,0.0,0.96186,2e-05,4.99719]
[1776636501889,61.2,74177.78,0.0,0.96189,2e-05,4.99428]
[1776636501963,61.2,74202.8,0.0,0.96245,2e-05,4.93578]
[1776636502716,61.2,74202.55,0.0,0.96245,2e-05,4.93607]
[1776636505309,61.2,74202.98,0.0,0.96246,2e-05,4.9348]
[1776636505737,61.19,74201.37,0.0,0.96243,2e-05,4.93796]
[1776636508758,61.19,74181.65,0.0,0.962,2e-05,4.98287]
[1776636509765,61.19,74173.68,0.0,0.96183,2e-05,5.00109]
[1776636510772,61.19,74168.43,0.0,0.96171,2e-05,5.01297]
[1776636511779,61.19,74165.65,0.0,0.96167,2e-05,5.01614]
[1776636512460,61.19,74165.65,0.0,0.96167,2e-05,5.01614]
[1776636512786,61.18,74165.61,0.0,0.96168,2e-05,5.01581]
[1776636513793,61.18,74186.49,0.0,0.96215,2e-05,4.96669]
[1776636514480,61.18,74186.49,0.0,0.96215,2e-05,4.96669]
[1776636514800,61.18,74178.25,0.0,0.96197,2e-05,4.98554]
[1776636517821,61.18,74199.57,0.0,0.96245,2e-05,4.93494]
[1776636518829,61.18,74189.7,0.0,0.96223,2e-05,4.95782]
[1776636519964,61.18,74189.7,0.0,0.96223,2e-05,4.95782]
[1776636519993,61.18,74147.23,0.0,0.96128,2e-05,5.05685]
[1776636520849,61.18,74087.29,0.0,0.95989,2e-05,5.19931]
[1776636521869,61.17,74083.79,0.0,0.95982,2e-05,5.2074]
[1776636523864,61.17,74082.08,0.0,0.95978,2e-05,5.2115]
[1776636523879,61.17,74102.69,0.0,0.96026,2e-05,5.16174]
[1776636524890,61.17,74105.92,0.0,0.96034,2e-05,5.15403]
[1776636525897,61.17,74109.13,0.0,0.96042,2e-05,5.14566]
[1776636527911,61.17,74112.46,0.0,0.9605,2e-05,5.13713]
[1776636528918,61.17,74120.46,0.0,0.96069,2e-05,5.11783]
[1776636529987,61.17,74120.46,0.0,0.96069,2e-05,5.11783]
[1776636530211,61.17,74120.46,0.0,0.96069,2e-05,5.11783]
[1776636530312,61.16,74128.86,0.0,0.96089,2e-05,5.09744]
[1776636530932,61.16,74132.72,0.0,0.96097,2e-05,5.0883]
[1776636531939,61.16,74138.92,0.0,0.96112,2e-05,5.07345]
[1776636533953,61.16,74136.1,0.0,0.96106,2e-05,5.07974]
[1776636535967,61.16,74146.59,0.0,0.9613,2e-05,5.05462]
[1776636536973,61.16,74159.73,0.0,0.9616,2e-05,5.0236]
[1776636538990,61.16,74163.73,0.0,0.96169,2e-05,5.01398]
[1776636540179,61.16,74163.73,0.0,0.96169,2e-05,5.01398]
[1776636540187,61.16,74160.13,0.0,0.96161,2e-05,5.02232]
[1776636541003,61.16,74164.53,0.0,0.96171,2e-05,5.01193]
[1776636541627,61.16,74164.53,0.0,0.96171,2e-05,5.01193]
[1776636542010,61.16,74173.74,0.0,0.96192,2e-05,4.99031]
[1776636543017,61.16,74176.58,0.0,0.96198,2e-05,4.9836]
[1776636544028,61.16,74177.89,0.0,0.96201,2e-05,4.9805]
[1776636546042,61.16,74171.53,0.0,0.96187,2e-05,4.99528]
[1776636547048,61.16,74178.36,0.0,0.96203,2e-05,4.97932]
[1776636552112,61.16,74181.42,0.0,0.9621,2e-05,4.97203]
[1776636552588,61.16,74181.42,0.0,0.9621,2e-05,4.97203]
[1776636553096,61.16,74212.78,0.0,0.96279,2e-05,4.89938]
[1776636555111,61.16,74208.46,0.0,0.9627,2e-05,4.90945]
[1776636556214,61.16,74208.46,0.0,0.9627,2e-05,4.90945]
[1776636556302,61.16,74203.76,0.0,0.96259,2e-05,4.92048]
[1776636557125,61.16,74182.86,0.0,0.96213,2e-05,4.96894]
[1776636558243,61.16,74182.86,0.0,0.96213,2e-05,4.96894]
[1776636558266,61.16,74178.96,0.0,0.96204,2e-05,4.97775]
[1776636559140,61.16,74174.91,0.0,0.96195,2e-05,4.98719]
[1776636560147,61.15,74168.98,0.0,0.96182,2e-05,5.00068]
[1776636561154,61.15,74165.07,0.0,0.96174,2e-05,5.00945]
[1776636563168,61.15,74163.09,0.0,0.9617,2e-05,5.01329]
[1776636565182,61.15,74166.54,0.0,0.96178,2e-05,5.00439]
[1776636567196,61.14,74178.18,0.0,0.96206,2e-05,4.976]
[1776636568203,61.14,74188.86,0.0,0.9623,2e-05,4.95081]
[1776636569210,61.14,74198.07,0.0,0.96251,2e-05,4.92915]
[1776636570217,61.14,74193.78,0.0,0.96241,2e-05,4.93882]
[1776636571223,61.14,74174.51,0.0,0.96201,2e-05,4.98041]
[1776636572231,61.14,74171.24,0.0,0.96194,2e-05,4.98768]
[1776636574245,61.13,74158.11,0.0,0.96165,2e-05,5.01765]
[1776636574730,61.13,74158.11,0.0,0.96165,2e-05,5.01765]
[1776636575252,61.13,74157.64,0.0,0.96164,2e-05,5.01833]
[1776636576259,61.13,74175.56,0.0,0.96205,2e-05,4.97602]
[1776636576728,61.13,74175.56,0.0,0.96205,2e-05,4.97602]
[1776636577265,61.13,74170.93,0.0,0.96195,2e-05,4.98647]
[1776636578273,61.13,74168.28,0.0,0.96189,2e-05,4.99229]
[1776636579279,61.12,74178.87,0.0,0.96213,2e-05,4.96722]
[1776636580287,61.12,74196.47,0.0,0.96252,2e-05,4.92637]
[1776636581294,61.12,74200.42,0.0,0.96262,2e-05,4.91664]
[1776636582301,61.12,74172.16,0.0,0.96199,2e-05,4.982]
[1776636583308,61.12,74175.21,0.0,0.96206,2e-05,4.97453]
[1776636585323,61.12,74181.92,0.0,0.96222,2e-05,4.95822]
[1776636586330,61.12,74200.08,0.0,0.96263,2e-05,4.9158]
[1776636586693,61.12,74200.08,0.0,0.96263,2e-05,4.9158]
[1776636586936,61.12,74200.08,0.0,0.96263,2e-05,4.9158]
[1776636587336,61.11,74200.54,0.0,0.96264,2e-05,4.91449]
[1776636588795,61.11,74200.27,0.0,0.96263,2e-05,4.91486]
[1776636588934,61.11,74200.27,0.0,0.96263,2e-05,4.91486]
[1776636590705,61.11,74200.67,0.0,0.96265,2e-05,4.91344]
[1776636591366,61.11,74200.72,0.0,0.96265,2e-05,4.91308]
[1776636593380,61.11,74207.99,0.0,0.96282,2e-05,4.89582]
[1776636593929,61.11,74207.99,0.0,0.96282,2e-05,4.89582]
[1776636593934,61.11,74207.99,0.0,0.96282,2e-05,4.89582]
[1776636594386,61.11,74211.72,0.0,0.9629,2e-05,4.88701]
[1776636596275,61.11,74211.41,0.0,0.9629,2e-05,4.88753]
[1776636596401,61.11,74204.29,0.0,0.96274,2e-05,4.90373]
[1776636596439,61.11,74204.29,0.0,0.96274,2e-05,4.90373]
[1776636600711,61.1,74202.79,0.0,0.96271,2e-05,4.90649]
[1776636600792,61.1,74214.65,0.0,0.96298,2e-05,4.87892]
[1776636601460,61.1,74205.7,0.0,0.96278,2e-05,4.89934]
[1776636603317,61.1,74202.9,0.0,0.96272,2e-05,4.90534]
[1776636604699,61.1,74200.63,0.0,0.96267,2e-05,4.91058]
[1776636604723,61.1,74204.51,0.0,0.96276,2e-05,4.90138]
[1776636609502,61.09,74179.79,0.0,0.96222,2e-05,4.95748]
[1776636610509,61.09,74176.62,0.0,0.96216,2e-05,4.96453]
[1776636611517,61.09,74172.89,0.0,0.96208,2e-05,4.97287]
[1776636613907,61.09,74174.54,0.0,0.96212,2e-05,4.96867]
[1776636613939,61.09,74174.54,0.0,0.96212,2e-05,4.96867]
[1776636614016,61.09,74174.54,0.0,0.96212,2e-05,4.96867]
[1776636614235,61.09,74175.26,0.0,0.96214,2e-05,4.96664]
[1776636615543,61.09,74167.75,0.0,0.96197,2e-05,4.98411]
[1776636616551,61.09,74160.2,0.0,0.9618,2e-05,5.0017]
[1776636618058,61.09,74160.2,0.0,0.9618,2e-05,5.0017]
[1776636618355,61.09,74160.2,0.0,0.9618,2e-05,5.0017]
[1776636620579,61.09,74153.11,0.0,0.96164,2e-05,5.01799]
[1776636622247,61.09,74153.11,0.0,0.96164,2e-05,5.01799]
[1776636622256,61.09,74147.92,0.0,0.96152,2e-05,5.03006]
[1776636624613,61.08,74144.9,0.0,0.96146,2e-05,5.03674]
[1776636627634,61.08,74139.43,0.0,0.96134,2e-05,5.04917]
[1776636628641,61.08,74129.77,0.0,0.96112,2e-05,5.0718]
[1776636630043,61.08,74129.66,0.0,0.96112,2e-05,5.07186]
[1776636631668,61.08,74136.52,0.0,0.9613,2e-05,5.05233]
[1776636632675,61.08,74129.86,0.0,0.96115,2e-05,5.06788]
[1776636635696,61.08,74142.72,0.0,0.96145,2e-05,5.03699]
[1776636636703,61.07,74144.11,0.0,0.96149,2e-05,5.03325]
[1776636639724,61.07,74154.7,0.0,0.96174,2e-05,5.00703]
[1776636640731,61.07,74162.46,0.0,0.96192,2e-05,4.98846]
[1776636641738,61.07,74152.0,0.0,0.96168,2e-05,5.01256]
[1776636642745,61.06,74147.13,0.0,0.96158,2e-05,5.02357]
[1776636645766,61.06,74121.72,0.0,0.96101,2e-05,5.08216]
[1776636646773,61.06,74121.85,0.0,0.96102,2e-05,5.08131]
[1776636649795,61.05,74136.5,0.0,0.96137,2e-05,5.04512]
[1776636650802,61.05,74149.38,0.0,0.96167,2e-05,5.01437]
[1776636651809,61.05,74154.99,0.0,0.9618,2e-05,5.0008]
[1776636652818,61.05,74163.83,0.0,0.962,2e-05,4.97972]
[1776636653824,61.04,74180.61,0.0,0.96238,2e-05,4.94028]
[1776636654837,61.04,74197.21,0.0,0.96275,2e-05,4.90154]
[1776636655839,61.04,74185.62,0.0,0.9625,2e-05,4.92813]
[1776636656846,61.04,74182.15,0.0,0.96242,2e-05,4.93591]
[1776636658861,61.04,74176.42,0.0,0.9623,2e-05,4.94864]
[1776636661881,61.03,74172.8,0.0,0.96223,2e-05,4.95614]
[1776636663895,61.03,74159.53,0.0,0.96193,2e-05,4.98644]
[1776636664902,61.03,74148.7,0.0,0.96169,2e-05,5.01143]
[1776636666277,61.03,74148.7,0.0,0.96169,2e-05,5.01143]
[1776636666294,61.03,74115.7,0.0,0.96094,2e-05,5.08885]
[1776636666933,61.03,74084.44,0.0,0.96023,2e-05,5.16279]
[1776636667939,61.03,74074.45,0.0,0.95999,2e-05,5.18641]
[1776636668949,61.02,74086.06,0.0,0.96027,2e-05,5.15819]
[1776636669562,61.02,74086.06,0.0,0.96027,2e-05,5.15819]
[1776636669956,61.02,74098.46,0.0,0.96056,2e-05,5.12824]
[1776636671477,61.02,74098.46,0.0,0.96056,2e-05,5.12824]
[1776636670963,61.02,74101.4,0.0,0.96063,2e-05,5.12096]
[1776636671970,61.02,74102.6,0.0,0.96066,2e-05,5.11784]
[1776636673985,61.02,74093.5,0.0,0.96046,2e-05,5.139]
[1776636675523,61.02,74093.43,0.0,0.96046,2e-05,5.13887]
[1776636676008,61.02,74080.93,0.0,0.96017,2e-05,5.16848]
[1776636677011,61.01,74086.72,0.0,0.96031,2e-05,5.15427]
[1776636680035,61.01,74077.75,0.0,0.96011,2e-05,5.17479]
[1776636680794,61.01,74077.75,0.0,0.96011,2e-05,5.17479]
[1776636681042,61.01,74069.58,0.0,0.95992,2e-05,5.19407]
[1776636684063,61.01,74077.31,0.0,0.96011,2e-05,5.17472]
[1776636685070,61.01,74088.52,0.0,0.96037,2e-05,5.14789]
[1776636686077,61.01,74091.2,0.0,0.96043,2e-05,5.14118]
[1776636688091,61.0,74095.66,0.0,0.96054,2e-05,5.12995]
[1776636689098,61.0,74088.91,0.0,0.96039,2e-05,5.14579]
[1776636691112,61.0,74095.33,0.0,0.96057,2e-05,5.12688]
[1776636693126,61.0,74097.52,0.0,0.96062,2e-05,5.12111]
[1776636694133,61.0,74093.32,0.0,0.96053,2e-05,5.13087]
[1776636695142,61.0,74073.43,0.0,0.96006,2e-05,5.1782]
[1776636696147,60.99,74069.68,0.0,0.95998,2e-05,5.18685]
[1776636701183,60.99,74071.27,0.0,0.96003,2e-05,5.18117]
[1776636703201,60.98,74066.72,0.0,0.95993,2e-05,5.19139]
[1776636704206,60.98,74045.71,0.0,0.95944,2e-05,5.24175]
[1776636705215,60.98,74041.11,0.0,0.95934,2e-05,5.25252]
[1776636706222,60.98,74032.79,0.0,0.95914,2e-05,5.27226]
[1776636708236,60.98,74043.92,0.0,0.95942,2e-05,5.24425]
[1776636710250,60.97,74045.58,0.0,0.95946,2e-05,5.23936]
[1776636711258,60.97,74040.52,0.0,0.95935,2e-05,5.25122]
[1776636712265,60.97,74049.85,0.0,0.95957,2e-05,5.22823]
[1776636715286,60.97,74040.86,0.0,0.95936,2e-05,5.24984]
[1776636717299,60.97,74046.28,0.0,0.95949,2e-05,5.23659]
[1776636718307,60.97,74039.48,0.0,0.95933,2e-05,5.25301]
[1776636721328,60.97,74052.33,0.0,0.95964,2e-05,5.22168]
[1776636723341,60.97,74058.28,0.0,0.95978,2e-05,5.20721]
[1776636725356,60.97,74050.05,0.0,0.95958,2e-05,5.22707]
[1776636728377,60.97,74040.06,0.0,0.95935,2e-05,5.25122]
[1776636730391,60.96,74042.71,0.0,0.95941,2e-05,5.24462]
[1776636731403,60.96,74058.34,0.0,0.95978,2e-05,5.20684]
[1776636732406,60.96,74062.07,0.0,0.95987,2e-05,5.19778]
[1776636733413,60.96,74061.62,0.0,0.95986,2e-05,5.19888]
[1776636734420,60.96,74066.52,0.0,0.95998,2e-05,5.18709]
[1776636735849,60.96,74067.22,0.0,0.95999,2e-05,5.18545]
[1776636735936,60.96,74067.22,0.0,0.95999,2e-05,5.18545]
[1776636740462,60.97,74073.05,0.0,0.96013,2e-05,5.17158]
[1776636742476,60.97,74075.41,0.0,0.96018,2e-05,5.16605]
[1776636744490,60.97,74083.4,0.0,0.96037,2e-05,5.14706]
[1776636746504,60.97,74086.48,0.0,0.96044,2e-05,5.1395]
[1776636747517,60.97,74086.48,0.0,0.96044,2e-05,5.1395]
[1776636747514,60.97,74100.22,0.0,0.96076,2e-05,5.10674]
[1776636748521,60.96,74103.72,0.0,0.96084,2e-05,5.09788]
[1776636750540,60.96,74099.72,0.0,0.96076,2e-05,5.10696]
[1776636751145,60.96,74099.72,0.0,0.96076,2e-05,5.10696]
[1776636751547,60.96,74105.57,0.0,0.96091,2e-05,5.08986]
[1776636753205,60.96,74102.24,0.0,0.96084,2e-05,5.09756]
[1776636753561,60.96,74099.18,0.0,0.96077,2e-05,5.10461]
[1776636758596,60.95,74098.87,0.0,0.96078,2e-05,5.10415]
[1776636760610,60.95,74103.53,0.0,0.96089,2e-05,5.09261]
[1776636762624,60.95,74097.79,0.0,0.96076,2e-05,5.10582]
[1776636763631,60.95,74101.87,0.0,0.96086,2e-05,5.09587]
[1776636767659,60.95,74064.85,0.0,0.96,2e-05,5.1835]
[1776636768666,60.95,74059.54,0.0,0.95988,2e-05,5.19591]
[1776636769672,60.94,74074.31,0.0,0.96023,2e-05,5.16001]
[1776636771382,60.94,74073.27,0.0,0.96021,2e-05,5.16217]
[1776636773703,60.94,74081.45,0.0,0.96041,2e-05,5.14158]
[1776636775717,60.94,74073.41,0.0,0.96023,2e-05,5.16023]
[1776636776724,60.93,74060.0,0.0,0.95992,2e-05,5.19213]
[1776636777731,60.93,74054.54,0.0,0.95979,2e-05,5.20491]
[1776636779745,60.93,74047.99,0.0,0.95964,2e-05,5.22062]
[1776636783773,60.93,74057.03,0.0,0.95985,2e-05,5.19851]
[1776636787561,60.93,74056.85,0.0,0.95985,2e-05,5.19888]
[1776636787690,60.93,74054.89,0.0,0.9598,2e-05,5.20357]
[1776636789190,60.93,74054.25,0.0,0.95979,2e-05,5.20508]
[1776636789288,60.93,74053.63,0.0,0.95978,2e-05,5.20653]
[1776636789815,60.93,74065.0,0.0,0.96004,2e-05,5.17909]
[1776636790821,60.93,74068.72,0.0,0.96013,2e-05,5.17015]
[1776636794790,60.93,74071.81,0.0,0.96021,2e-05,5.16209]
[1776636794938,60.93,74071.81,0.0,0.96021,2e-05,5.16209]
[1776636795857,60.93,74067.22,0.0,0.96011,2e-05,5.17248]
[1776636796864,60.92,74060.03,0.0,0.95994,2e-05,5.18943]
[1776636799141,60.92,74059.67,0.0,0.95994,2e-05,5.18993]
[1776636799190,60.92,74059.67,0.0,0.95994,2e-05,5.18993]
[1776636802261,60.92,74062.12,0.0,0.96,2e-05,5.18296]
[1776636802438,60.92,74062.12,0.0,0.96,2e-05,5.18296]
[1776636802539,60.92,74062.52,0.0,0.96002,2e-05,5.1813]
[1776636805955,60.91,74059.07,0.0,0.95995,2e-05,5.1889]
[1776636806196,60.91,74059.07,0.0,0.95995,2e-05,5.1889]
[1776636811969,60.9,74062.29,0.0,0.96007,2e-05,5.17569]
[1776636815997,60.9,74058.14,0.0,0.95998,2e-05,5.18432]
[1776636817004,60.9,74047.97,0.0,0.95975,2e-05,5.2085]
[1776636818011,60.89,74038.93,0.0,0.95953,2e-05,5.22997]
[1776636819018,60.89,74037.13,0.0,0.95949,2e-05,5.23431]
[1776636821032,60.89,74043.55,0.0,0.95965,2e-05,5.2187]
[1776636823821,60.89,74042.84,0.0,0.95963,2e-05,5.2204]
[1776636823942,60.89,74042.84,0.0,0.95963,2e-05,5.2204]
[1776636825261,60.89,74042.64,0.0,0.95962,2e-05,5.22087]
[1776636825441,60.89,74042.64,0.0,0.95962,2e-05,5.22087]
[1776636825542,60.89,74039.64,0.0,0.95955,2e-05,5.22811]
[1776636826067,60.89,74062.36,0.0,0.96009,2e-05,5.17325]
[1776636827074,60.89,74065.47,0.0,0.96016,2e-05,5.16584]
[1776636831101,60.9,74074.88,0.0,0.96038,2e-05,5.14356]
[1776636832109,60.9,74073.36,0.0,0.96034,2e-05,5.14732]
[1776636834123,60.9,74069.35,0.0,0.96025,2e-05,5.15674]
[1776636835952,60.89,74069.96,0.0,0.96027,2e-05,5.15496]
[1776636836190,60.89,74069.96,0.0,0.96027,2e-05,5.15496]
[1776636841077,60.89,74071.01,0.0,0.96031,2e-05,5.15091]
[1776636841193,60.89,74071.01,0.0,0.96031,2e-05,5.15091]
[1776636841283,60.89,74073.84,0.0,0.96038,2e-05,5.14382]
[1776636842975,60.89,74070.69,0.0,0.96031,2e-05,5.15107]
[1776636843207,60.89,74070.69,0.0,0.96031,2e-05,5.15107]
[1776636846221,60.88,74053.93,0.0,0.95992,2e-05,5.19011]
[1776636847213,60.88,74042.77,0.0,0.95966,2e-05,5.21669]
[1776636848221,60.88,74040.35,0.0,0.95961,2e-05,5.22254]
[1776636851394,60.88,74040.32,0.0,0.95961,2e-05,5.22259]
[1776636851440,60.88,74040.32,0.0,0.95961,2e-05,5.22259]
[1776636852249,60.88,74045.46,0.0,0.95973,2e-05,5.21013]
[1776636854782,60.88,74045.52,0.0,0.95973,2e-05,5.21001]
[1776636854940,60.88,74045.52,0.0,0.95973,2e-05,5.21001]
[1776636855270,60.88,74044.7,0.0,0.95971,2e-05,5.212]
[1776636856277,60.88,74049.61,0.0,0.95983,2e-05,5.20015]
[1776636858558,60.88,74049.83,0.0,0.95983,2e-05,5.19923]
[1776636858702,60.88,74049.83,0.0,0.95983,2e-05,5.19923]
[1776636860306,60.87,74038.01,0.0,0.95957,2e-05,5.22667]
[1776636861313,60.87,74037.97,0.0,0.95957,2e-05,5.22634]
[1776636863327,60.87,74020.85,0.0,0.95917,2e-05,5.26712]
[1776636864336,60.87,74015.07,0.0,0.95903,2e-05,5.28112]
[1776636865342,60.87,74028.44,0.0,0.95935,2e-05,5.24846]
[1776636866349,60.87,74029.28,0.0,0.95937,2e-05,5.24637]
[1776636868363,60.87,74036.09,0.0,0.95954,2e-05,5.22975]
[1776636871387,60.87,74047.01,0.0,0.95982,2e-05,5.20027]
[1776636872394,60.87,74049.03,0.0,0.95986,2e-05,5.19541]
[1776636873612,60.87,74049.03,0.0,0.95986,2e-05,5.19541]
[1776636873702,60.87,74049.03,0.0,0.95986,2e-05,5.19541]
[1776636874408,60.87,74044.03,0.0,0.95974,2e-05,5.20753]
[1776636876391,60.87,74042.68,0.0,0.95971,2e-05,5.21082]
[1776636876448,60.87,74042.68,0.0,0.95971,2e-05,5.21082]
[1776636876449,60.87,74041.54,0.0,0.95969,2e-05,5.21358]
[1776636878304,60.87,74041.37,0.0,0.95968,2e-05,5.21399]
[1776636878453,60.87,74041.37,0.0,0.95968,2e-05,5.21399]
[1776636883471,60.87,74043.85,0.0,0.95974,2e-05,5.20797]
[1776636884735,60.87,74043.85,0.0,0.95974,2e-05,5.20797]
[1776636884946,60.87,74046.39,0.0,0.9598,2e-05,5.20182]
[1776636886068,60.87,74049.7,0.0,0.95988,2e-05,5.19384]
[1776636886191,60.87,74049.7,0.0,0.95988,2e-05,5.19384]
[1776636886491,60.87,74049.72,0.0,0.95988,2e-05,5.19381]
[1776636888506,60.87,74045.61,0.0,0.95978,2e-05,5.2038]
[1776636890126,60.87,74043.39,0.0,0.95973,2e-05,5.20918]
[1776636890192,60.87,74043.39,0.0,0.95973,2e-05,5.20918]
[1776636891526,60.87,74036.69,0.0,0.95957,2e-05,5.22542]
[1776636893636,60.87,74038.65,0.0,0.95962,2e-05,5.22068]
[1776636894406,60.87,74039.51,0.0,0.95964,2e-05,5.21857]
[1776636894548,60.87,74039.57,0.0,0.95964,2e-05,5.21842]
[1776636895679,60.87,74045.29,0.0,0.95977,2e-05,5.20459]
[1776636896012,60.87,74045.29,0.0,0.95977,2e-05,5.20459]
[1776636899989,60.87,74048.42,0.0,0.95985,2e-05,5.19707]
[1776636901577,60.87,74047.36,0.0,0.95982,2e-05,5.19964]
[1776636901674,60.87,74042.77,0.0,0.95971,2e-05,5.21079]
[1776636903123,60.87,74042.51,0.0,0.95971,2e-05,5.21143]
[1776636903617,60.87,74031.66,0.0,0.95945,2e-05,5.23771]
[1776636904623,60.87,74018.41,0.0,0.95913,2e-05,5.2699]
[1776636905630,60.87,74014.85,0.0,0.95905,2e-05,5.27858]
[1776636906639,60.87,74016.31,0.0,0.95908,2e-05,5.27483]
[1776636908651,60.87,74010.93,0.0,0.95896,2e-05,5.28777]
[1776636909658,60.87,74004.22,0.0,0.9588,2e-05,5.30406]
[1776636910664,60.87,73996.62,0.0,0.95861,2e-05,5.32254]
[1776636911672,60.86,73981.51,0.0,0.95825,2e-05,5.35955]
[1776636912679,60.86,73976.69,0.0,0.95813,2e-05,5.3712]
[1776636914894,60.86,73970.46,0.0,0.95798,2e-05,5.38607]
[1776636915709,60.86,73956.23,0.0,0.95764,2e-05,5.42106]
[1776636916716,60.86,73955.61,0.0,0.95762,2e-05,5.42226]
[1776636917723,60.86,73950.03,0.0,0.95749,2e-05,5.43579]
[1776636918800,60.86,73950.03,0.0,0.95749,2e-05,5.43579]
[1776636918813,60.86,73944.06,0.0,0.95735,2e-05,5.45033]
[1776636919738,60.86,73930.98,0.0,0.95702,3e-05,5.48262]
[1776636921103,60.86,73932.87,0.0,0.95707,2e-05,5.47789]
[1776636921752,60.85,73943.86,0.0,0.95735,2e-05,5.44958]
[1776636922759,60.85,73952.59,0.0,0.95757,2e-05,5.42746]
[1776636923766,60.85,73969.64,0.0,0.958,2e-05,5.38487]
[1776636924773,60.85,73974.48,0.0,0.95812,2e-05,5.37267]
[1776636925047,60.85,73974.48,0.0,0.95812,2e-05,5.37267]
[1776636929807,60.84,73985.93,0.0,0.95841,2e-05,5.3432]
[1776636930815,60.84,73983.83,0.0,0.95836,2e-05,5.34817]
[1776636931822,60.84,73979.68,0.0,0.95828,2e-05,5.35517]
[1776636932835,60.84,73972.24,0.0,0.9581,2e-05,5.37334]
[1776636933835,60.84,73957.51,0.0,0.95774,2e-05,5.4096]
[1776636934843,60.84,73958.99,0.0,0.95778,2e-05,5.40562]
[1776636935850,60.84,73953.8,0.0,0.95765,2e-05,5.41824]
[1776636940885,60.83,73947.19,0.0,0.95751,2e-05,5.43317]
[1776636943919,60.83,73932.73,0.0,0.95715,2e-05,5.46836]
[1776636944807,60.83,73932.73,0.0,0.95715,2e-05,5.46836]
[1776636944927,60.83,73934.46,0.0,0.9572,2e-05,5.46364]
[1776636948716,60.82,73934.24,0.0,0.9572,2e-05,5.46341]
[1776636948718,60.82,73941.75,0.0,0.9574,2e-05,5.44399]
[1776636950981,60.82,73924.67,0.0,0.95698,3e-05,5.486]
[1776636951987,60.82,73924.63,0.0,0.95698,3e-05,5.48571]
[1776636955009,60.81,73928.39,0.0,0.95709,2e-05,5.47504]
[1776636956963,60.81,73928.13,0.0,0.95708,2e-05,5.47528]
[1776636957084,60.81,73928.13,0.0,0.95708,2e-05,5.47528]
[1776636957198,60.81,73928.13,0.0,0.95708,2e-05,5.47528]
[1776636957296,60.81,73926.84,0.0,0.95706,3e-05,5.4781]
[1776636959037,60.81,73919.74,0.0,0.95689,3e-05,5.49508]
[1776636961054,60.8,73945.6,0.0,0.95754,2e-05,5.43001]
[1776636962060,60.8,73953.67,0.0,0.95774,2e-05,5.40918]
[1776636963070,60.8,73938.38,0.0,0.95737,2e-05,5.44694]
[1776636964077,60.8,73921.14,0.0,0.95694,3e-05,5.48971]
[1776636965086,60.8,73912.89,0.0,0.95674,3e-05,5.50999]
[1776636966092,60.8,73903.51,0.0,0.9565,3e-05,5.53315]
[1776636967099,60.79,73899.79,0.0,0.95642,3e-05,5.54203]
[1776636969113,60.79,73890.13,0.0,0.95618,3e-05,5.5654]
[1776636970120,60.79,73880.74,0.0,0.95595,3e-05,5.58865]
[1776636971127,60.79,73876.76,0.0,0.95585,3e-05,5.59817]
[1776636974148,60.78,73884.77,0.0,0.95607,3e-05,5.57603]
[1776636975163,60.78,73907.18,0.0,0.95665,3e-05,5.51885]
[1776636976172,60.77,73907.69,0.0,0.95666,3e-05,5.5171]
[1776636977179,60.77,73898.19,0.0,0.95643,3e-05,5.54059]
[1776636978186,60.77,73898.48,0.0,0.95644,3e-05,5.53935]
[1776636979193,60.77,73890.36,0.0,0.95624,3e-05,5.55937]
[1776636980105,60.77,73890.36,0.0,0.95624,3e-05,5.55937]
[1776636980200,60.77,73902.08,0.0,0.95654,3e-05,5.52924]
[1776636981207,60.77,73918.83,0.0,0.95696,3e-05,5.48694]
[1776636982214,60.76,73915.62,0.0,0.95689,3e-05,5.49459]
[1776636983689,60.76,73915.62,0.0,0.95689,3e-05,5.49459]
[1776636983777,60.76,73911.86,0.0,0.9568,3e-05,5.50317]
[1776636984228,60.76,73897.53,0.0,0.95644,3e-05,5.53927]
[1776636985557,60.76,73897.53,0.0,0.95644,3e-05,5.53927]
[1776636985584,60.76,73881.67,0.0,0.95604,3e-05,5.57923]
[1776636986242,60.76,73905.76,0.0,0.95665,3e-05,5.51834]
[1776636987249,60.76,73904.4,0.0,0.95662,3e-05,5.52137]
[1776636988255,60.76,73908.33,0.0,0.95672,3e-05,5.51101]
[1776636989390,60.76,73908.33,0.0,0.95672,3e-05,5.51101]
[1776636989410,60.76,73934.29,0.0,0.95737,2e-05,5.44581]
[1776636990271,60.75,73933.1,0.0,0.95735,2e-05,5.44845]
[1776636991278,60.75,73916.08,0.0,0.95695,3e-05,5.48766]
[1776636992284,60.75,73910.95,0.0,0.95682,3e-05,5.50013]
[1776636994297,60.75,73916.04,0.0,0.95696,3e-05,5.48651]
[1776636997327,60.74,73892.71,0.0,0.95638,3e-05,5.54407]
[1776636998337,60.74,73903.66,0.0,0.95666,3e-05,5.51626]
[1776636999341,60.74,73901.34,0.0,0.9566,3e-05,5.52197]
[1776637001355,60.74,73892.79,0.0,0.9564,3e-05,5.54261]
[1776637003369,60.74,73897.37,0.0,0.95652,3e-05,5.53005]
[1776637004376,60.73,73927.63,0.0,0.95729,2e-05,5.45357]
[1776637005946,60.73,73927.63,0.0,0.95729,2e-05,5.45357]
[1776637006018,60.73,73937.24,0.0,0.95753,2e-05,5.42956]
[1776637006392,60.73,73957.82,0.0,0.95803,2e-05,5.37842]
[1776637007399,60.73,73959.82,0.0,0.95809,2e-05,5.37325]
[1776637008406,60.73,73968.2,0.0,0.95829,2e-05,5.35232]
[1776637009935,60.73,73968.2,0.0,0.95829,2e-05,5.35232]
[1776637009983,60.73,73971.86,0.0,0.95839,2e-05,5.34295]
[1776637010420,60.73,73963.02,0.0,0.95817,2e-05,5.36478]
[1776637011428,60.73,73968.44,0.0,0.9583,2e-05,5.35119]
[1776637012437,60.73,73960.29,0.0,0.95811,2e-05,5.37115]
[1776637013443,60.73,73947.51,0.0,0.95779,2e-05,5.40263]
[1776637014454,60.73,73951.07,0.0,0.95788,2e-05,5.39353]
[1776637015459,60.73,73962.14,0.0,0.95816,2e-05,5.36586]
[1776637016466,60.73,73968.58,0.0,0.95832,2e-05,5.34974]
[1776637020493,60.72,73954.6,0.0,0.95798,2e-05,5.38362]
[1776637021504,60.72,73950.58,0.0,0.95789,2e-05,5.39336]
[1776637022511,60.72,73960.39,0.0,0.95813,2e-05,5.3688]
[1776637023524,60.72,73968.72,0.0,0.95833,2e-05,5.348]
[1776637024531,60.72,73991.54,0.0,0.95889,2e-05,5.29171]
[1776637025538,60.72,73993.5,0.0,0.95894,2e-05,5.28684]
[1776637026544,60.72,73998.11,0.0,0.95905,2e-05,5.27549]
[1776637027552,60.72,73994.32,0.0,0.95896,2e-05,5.28471]
[1776637030573,60.72,73998.43,0.0,0.95906,2e-05,5.27445]
[1776637033594,60.72,74005.8,0.0,0.95924,2e-05,5.25629]
[1776637034406,60.72,74005.8,0.0,0.95924,2e-05,5.25629]
[1776637034441,60.72,74005.8,0.0,0.95924,2e-05,5.25629]
[1776637036785,60.72,74009.57,0.0,0.95933,2e-05,5.24705]
[1776637039636,60.72,74004.26,0.0,0.9592,2e-05,5.25995]
[1776637040447,60.72,74004.26,0.0,0.9592,2e-05,5.25995]
[1776637041650,60.72,74007.68,0.0,0.95929,2e-05,5.25156]
[1776637046685,60.72,74006.58,0.0,0.95926,2e-05,5.25409]
[1776637048711,60.72,74006.58,0.0,0.95926,2e-05,5.25409]
[1776637048943,60.72,74006.58,0.0,0.95926,2e-05,5.25409]
[1776637049021,60.72,74005.83,0.0,0.95924,2e-05,5.25583]
[1776637051929,60.72,74007.84,0.0,0.95929,2e-05,5.25089]
[1776637051946,60.72,74007.84,0.0,0.95929,2e-05,5.25089]
[1776637055748,60.72,73999.21,0.0,0.95911,2e-05,5.26884]
[1776637056993,60.72,73999.21,0.0,0.95911,2e-05,5.26884]
[1776637057059,60.71,74003.56,0.0,0.95921,2e-05,5.25812]
[1776637057196,60.71,74003.56,0.0,0.95921,2e-05,5.25812]
[1776637058769,60.71,74014.35,0.0,0.95947,2e-05,5.2318]
[1776637059776,60.71,74021.59,0.0,0.95965,2e-05,5.21418]
[1776637062072,60.71,74018.81,0.0,0.95958,2e-05,5.221]
[1776637062648,60.71,74018.81,0.0,0.95958,2e-05,5.221]
[1776637062689,60.71,74018.81,0.0,0.95958,2e-05,5.221]
[1776637062797,60.71,74011.19,0.0,0.9594,2e-05,5.23952]
[1776637064347,60.71,74008.82,0.0,0.95934,2e-05,5.24531]
[1776637064440,60.71,74008.82,0.0,0.95934,2e-05,5.24531]
[1776637064876,60.71,74008.82,0.0,0.95934,2e-05,5.24531]
[1776637064946,60.71,74008.82,0.0,0.95934,2e-05,5.24531]
[1776637065043,60.71,74008.18,0.0,0.95932,2e-05,5.24683]
[1776637069847,60.71,74013.29,0.0,0.95945,2e-05,5.23422]
[1776637070762,60.71,74013.29,0.0,0.95945,2e-05,5.23422]
[1776637070945,60.71,74013.29,0.0,0.95945,2e-05,5.23422]
[1776637072868,60.71,74029.58,0.0,0.95984,2e-05,5.19468]
[1776637073874,60.71,74038.8,0.0,0.96005,2e-05,5.17245]
[1776637074882,60.71,74040.92,0.0,0.9601,2e-05,5.16743]
[1776637076895,60.72,74032.18,0.0,0.95989,2e-05,5.18873]
[1776637078909,60.72,74018.55,0.0,0.95957,2e-05,5.22189]
[1776637079917,60.72,74016.06,0.0,0.95951,2e-05,5.22795]
[1776637081501,60.72,74017.18,0.0,0.95954,2e-05,5.22523]
[1776637081699,60.72,74017.18,0.0,0.95954,2e-05,5.22523]
[1776637082938,60.72,74032.57,0.0,0.9599,2e-05,5.18793]
[1776637083946,60.72,74044.49,0.0,0.96018,2e-05,5.15916]
[1776637085036,60.72,74044.99,0.0,0.96019,2e-05,5.15809]
[1776637086015,60.72,74053.03,0.0,0.96038,2e-05,5.13875]
[1776637087022,60.72,74060.26,0.0,0.96055,2e-05,5.12167]
[1776637090058,60.72,74056.73,0.0,0.96046,2e-05,5.13066]
[1776637091064,60.72,74052.09,0.0,0.96035,2e-05,5.14197]
[1776637092072,60.72,74060.77,0.0,0.96055,2e-05,5.12129]
[1776637093082,60.72,74066.51,0.0,0.96069,2e-05,5.10773]
[1776637095096,60.72,74074.0,0.0,0.96086,2e-05,5.08983]
[1776637097109,60.72,74069.65,0.0,0.96076,2e-05,5.09987]
[1776637099124,60.72,74065.12,0.0,0.96066,2e-05,5.11034]
[1776637099409,60.72,74065.12,0.0,0.96066,2e-05,5.11034]
[1776637099443,60.72,74065.12,0.0,0.96066,2e-05,5.11034]
[1776637100532,60.72,74066.22,0.0,0.96069,2e-05,5.10751]
[1776637100688,60.72,74066.22,0.0,0.96069,2e-05,5.10751]
[1776637101138,60.72,74065.25,0.0,0.96067,2e-05,5.10962]
[1776637106173,60.71,74064.22,0.0,0.96065,2e-05,5.11104]
[1776637108461,60.71,74063.18,0.0,0.96063,2e-05,5.11311]
[1776637108699,60.71,74063.18,0.0,0.96063,2e-05,5.11311]
[1776637110201,60.71,74072.8,0.0,0.96086,2e-05,5.08968]
[1776637111208,60.71,74067.55,0.0,0.96076,2e-05,5.09905]
[1776637112215,60.71,74063.33,0.0,0.96066,2e-05,5.10896]
[1776637112325,60.71,74063.33,0.0,0.96066,2e-05,5.10896]
[1776637112445,60.71,74063.33,0.0,0.96066,2e-05,5.10896]
[1776637113325,60.71,74063.33,0.0,0.96067,2e-05,5.10877]
[1776637113445,60.71,74063.33,0.0,0.96067,2e-05,5.10877]
[1776637113537,60.71,74063.88,0.0,0.96068,2e-05,5.10724]
[1776637115282,60.71,74075.5,0.0,0.96095,2e-05,5.07928]
[1776637116243,60.7,74084.91,0.0,0.96117,2e-05,5.05668]
[1776637117250,60.7,74086.33,0.0,0.96121,2e-05,5.05315]
[1776637118273,60.7,74086.33,0.0,0.96121,2e-05,5.05315]
[1776637118399,60.7,74086.26,0.0,0.96121,2e-05,5.05309]
[1776637120272,60.7,74074.11,0.0,0.96093,2e-05,5.08189]
[1776637121279,60.7,74078.43,0.0,0.96103,2e-05,5.07148]
[1776637122234,60.7,74078.43,0.0,0.96103,2e-05,5.07148]
[1776637122419,60.7,74078.43,0.0,0.96103,2e-05,5.07148]
[1776637122436,60.7,74077.07,0.0,0.961,2e-05,5.07441]
[1776637124299,60.7,74060.43,0.0,0.96062,2e-05,5.11401]
[1776637126659,60.7,74061.25,0.0,0.96064,2e-05,5.11188]
[1776637126695,60.7,74061.25,0.0,0.96064,2e-05,5.11188]
[1776637126760,60.7,74060.65,0.0,0.96062,2e-05,5.11316]
[1776637127641,60.7,74060.65,0.0,0.96062,2e-05,5.11316]
[1776637127693,60.7,74060.65,0.0,0.96062,2e-05,5.11316]
[1776637127742,60.71,74060.4,0.0,0.9606,2e-05,5.11571]
[1776637130342,60.72,74051.83,0.0,0.96038,2e-05,5.13857]
[1776637131306,60.72,74051.83,0.0,0.96038,2e-05,5.13857]
[1776637131457,60.72,74051.83,0.0,0.96038,2e-05,5.13857]
[1776637135378,60.72,74039.06,0.0,0.96007,2e-05,5.16997]
[1776637136384,60.72,74037.72,0.0,0.96004,2e-05,5.17348]
[1776637137391,60.72,74045.58,0.0,0.96022,2e-05,5.15464]
[1776637140412,60.72,74044.4,0.0,0.96019,2e-05,5.15791]
[1776637142426,60.72,74037.79,0.0,0.96003,2e-05,5.17412]
[1776637144439,60.72,74047.77,0.0,0.96026,2e-05,5.15032]
[1776637146454,60.73,74048.95,0.0,0.96029,2e-05,5.14782]
[1776637148469,60.73,74054.56,0.0,0.96042,2e-05,5.13468]
[1776637149476,60.73,74059.35,0.0,0.96053,2e-05,5.12338]
[1776637152547,60.73,74058.93,0.0,0.96051,2e-05,5.12479]
[1776637152701,60.73,74058.93,0.0,0.96051,2e-05,5.12479]
[1776637152745,60.73,74046.45,0.0,0.96022,2e-05,5.15498]
[1776637153504,60.73,74039.3,0.0,0.96005,2e-05,5.17237]
[1776637154511,60.73,74031.72,0.0,0.95987,2e-05,5.1908]
[1776637155990,60.73,74031.72,0.0,0.95987,2e-05,5.1908]
[1776637156194,60.73,74031.72,0.0,0.95987,2e-05,5.1908]
[1776637156221,60.73,74027.32,0.0,0.95976,2e-05,5.20155]
[1776637157540,60.73,74047.29,0.0,0.96023,2e-05,5.1535]
[1776637158543,60.73,74061.54,0.0,0.96056,2e-05,5.11945]
[1776637159550,60.73,74062.21,0.0,0.96058,2e-05,5.11806]
[1776637160557,60.73,74071.34,0.0,0.96079,2e-05,5.09644]
[1776637161564,60.74,74074.57,0.0,0.96086,2e-05,5.08899]
[1776637164390,60.73,74077.27,0.0,0.96093,2e-05,5.08227]
[1776637164439,60.73,74077.27,0.0,0.96093,2e-05,5.08227]
[1776637165437,60.73,74076.32,0.0,0.96091,2e-05,5.0844]
[1776637165484,60.73,74076.32,0.0,0.96091,2e-05,5.0844]
[1776637165592,60.73,74080.18,0.0,0.961,2e-05,5.07506]
[1776637166599,60.73,74085.09,0.0,0.96111,2e-05,5.06326]
[1776637167606,60.73,74089.2,0.0,0.96121,2e-05,5.05338]
[1776637169683,60.73,74089.17,0.0,0.96121,2e-05,5.05336]
[1776637169941,60.73,74089.17,0.0,0.96121,2e-05,5.05336]
[1776637172965,60.73,74092.01,0.0,0.96129,2e-05,5.0442]
[1776637173203,60.73,74092.01,0.0,0.96129,2e-05,5.0442]
[1776637173214,60.73,74092.73,0.0,0.9613,2e-05,5.04281]
[1776637174637,60.74,74092.75,0.0,0.9613,2e-05,5.04308]
[1776637174691,60.74,74092.75,0.0,0.9613,2e-05,5.04308]
[1776637176669,60.74,74089.01,0.0,0.9612,2e-05,5.0529]
[1776637179066,60.74,74085.9,0.0,0.96113,2e-05,5.06058]
[1776637179189,60.74,74085.9,0.0,0.96113,2e-05,5.06058]
[1776637179547,60.74,74086.41,0.0,0.96114,2e-05,5.05965]
[1776637179705,60.74,74086.41,0.0,0.96114,2e-05,5.05965]
[1776637179806,60.74,74090.23,0.0,0.96122,2e-05,5.05086]
[1776637183247,60.75,74088.11,0.0,0.96117,2e-05,5.05647]
[1776637182730,60.75,74083.37,0.0,0.96106,2e-05,5.06802]
[1776637183439,60.75,74083.37,0.0,0.96106,2e-05,5.06802]
[1776637185754,60.75,74090.87,0.0,0.96122,2e-05,5.051]
[1776637186594,60.75,74090.87,0.0,0.96122,2e-05,5.051]
[1776637186688,60.75,74090.87,0.0,0.96122,2e-05,5.051]
[1776637187136,60.75,74090.87,0.0,0.96122,2e-05,5.051]
[1776637187201,60.75,74090.87,0.0,0.96122,2e-05,5.051]
[1776637187290,60.75,74092.75,0.0,0.96126,2e-05,5.04682]
[1776637192806,60.76,74090.37,0.0,0.96119,2e-05,5.05416]
[1776637193813,60.76,74082.46,0.0,0.96101,2e-05,5.07323]
[1776637194832,60.76,74073.68,0.0,0.9608,2e-05,5.0944]
[1776637195835,60.76,74073.95,0.0,0.96081,2e-05,5.09395]
[1776637200870,60.76,74069.32,0.0,0.96071,2e-05,5.10438]
[1776637201877,60.76,74058.81,0.0,0.96046,2e-05,5.1294]
[1776637203891,60.76,74046.07,0.0,0.96017,2e-05,5.15965]
[1776637204898,60.76,74032.12,0.0,0.95984,2e-05,5.19308]
[1776637205905,60.75,74029.87,0.0,0.95979,2e-05,5.19824]
[1776637208926,60.75,74033.37,0.0,0.95988,2e-05,5.18891]
[1776637211947,60.75,74028.68,0.0,0.95978,2e-05,5.19945]
[1776637212393,60.75,74028.68,0.0,0.95978,2e-05,5.19945]
[1776637212436,60.75,74028.68,0.0,0.95978,2e-05,5.19945]
[1776637212484,60.75,74028.68,0.0,0.95978,2e-05,5.19945]
[1776637214968,60.74,74021.88,0.0,0.95962,2e-05,5.21507]
[1776637215974,60.74,74017.29,0.0,0.95951,2e-05,5.22623]
[1776637216442,60.74,74017.29,0.0,0.95951,2e-05,5.22623]
[1776637216691,60.74,74017.29,0.0,0.95951,2e-05,5.22623]
[1776637216945,60.74,74017.29,0.0,0.95951,2e-05,5.22623]
[1776637216982,60.74,74016.32,0.0,0.95949,2e-05,5.22858]
[1776637222017,60.74,74012.16,0.0,0.95939,2e-05,5.23864]
[1776637223690,60.74,74011.92,0.0,0.95939,2e-05,5.2392]
[1776637223937,60.74,74011.92,0.0,0.95939,2e-05,5.2392]
[1776637228059,60.74,73993.8,0.0,0.95895,2e-05,5.2833]
[1776637229066,60.74,73992.82,0.0,0.95893,2e-05,5.2856]
[1776637231080,60.74,73999.06,0.0,0.9591,2e-05,5.26714]
[1776637232087,60.74,74008.01,0.0,0.95932,2e-05,5.24523]
[1776637233094,60.74,74008.66,0.0,0.95933,2e-05,5.24362]
[1776637233989,60.74,74008.66,0.0,0.95933,2e-05,5.24362]
[1776637234189,60.74,74008.66,0.0,0.95933,2e-05,5.24362]
[1776637234278,60.74,73999.38,0.0,0.95911,2e-05,5.26622]
[1776637235108,60.74,73997.19,0.0,0.95906,2e-05,5.2715]
[1776637237122,60.74,73981.42,0.0,0.95868,2e-05,5.30998]
[1776637238129,60.74,73984.71,0.0,0.95876,2e-05,5.30177]
[1776637239146,60.74,73961.63,0.0,0.9582,2e-05,5.35848]
[1776637240257,60.74,73961.63,0.0,0.9582,2e-05,5.35848]
[1776637240335,60.74,73931.47,0.0,0.95745,2e-05,5.43337]
[1776637241151,60.74,73920.43,0.0,0.95718,3e-05,5.46078]
[1776637242158,60.74,73921.87,0.0,0.95722,2e-05,5.45645]
[1776637242939,60.74,73921.87,0.0,0.95722,2e-05,5.45645]
[1776637243165,60.73,73925.55,0.0,0.95732,2e-05,5.44687]
[1776637244172,60.73,73944.6,0.0,0.9578,2e-05,5.39904]
[1776637245180,60.73,73949.89,0.0,0.95793,2e-05,5.38562]
[1776637245462,60.73,73949.89,0.0,0.95793,2e-05,5.38562]
[1776637246187,60.73,73958.06,0.0,0.95813,2e-05,5.36512]
[1776637248204,60.73,73948.46,0.0,0.9579,2e-05,5.38845]
[1776637249211,60.73,73953.4,0.0,0.95803,2e-05,5.37594]
[1776637249378,60.73,73953.4,0.0,0.95803,2e-05,5.37594]
[1776637250218,60.73,73944.05,0.0,0.9578,2e-05,5.39889]
[1776637251225,60.73,73950.04,0.0,0.95795,2e-05,5.38374]
[1776637252552,60.73,73952.07,0.0,0.958,2e-05,5.37845]
[1776637254246,60.72,73934.99,0.0,0.95758,2e-05,5.42041]
[1776637255253,60.72,73932.24,0.0,0.95752,2e-05,5.42695]
[1776637256278,60.72,73932.24,0.0,0.95752,2e-05,5.42695]
[1776637258274,60.72,73911.43,0.0,0.95701,3e-05,5.478]
[1776637259281,60.72,73914.69,0.0,0.95709,3e-05,5.46941]
[1776637261295,60.71,73898.33,0.0,0.95669,3e-05,5.5097]
[1776637262302,60.71,73897.77,0.0,0.95668,3e-05,5.51064]
[1776637265694,60.71,73896.88,0.0,0.95667,3e-05,5.51147]
[1776637269285,60.7,73893.98,0.0,0.95661,3e-05,5.51735]
[1776637270807,60.7,73892.55,0.0,0.95659,3e-05,5.52]
[1776637274724,60.69,73889.73,0.0,0.95652,3e-05,5.52616]
[1776637275413,60.69,73884.59,0.0,0.9564,3e-05,5.53819]
[1776637276420,60.69,73879.24,0.0,0.95627,3e-05,5.55123]
[1776637277427,60.69,73862.78,0.0,0.95586,3e-05,5.5925]
[1776637278435,60.68,73855.3,0.0,0.95567,3e-05,5.61097]
[1776637280458,60.68,73857.32,0.0,0.95573,3e-05,5.60454]
[1776637281958,60.68,73857.32,0.0,0.95573,3e-05,5.60454]
[1776637282052,60.68,73837.41,0.0,0.95522,3e-05,5.65484]
[1776637282481,60.67,73828.95,0.0,0.95501,3e-05,5.67586]
[1776637285303,60.67,73827.2,0.0,0.95497,3e-05,5.67962]
[1776637286511,60.66,73834.54,0.0,0.95519,3e-05,5.65853]
[1776637287518,60.66,73827.82,0.0,0.95502,3e-05,5.67509]
[1776637289532,60.65,73840.98,0.0,0.95538,3e-05,5.63983]
[1776637291328,60.65,73840.98,0.0,0.95538,3e-05,5.63983]
[1776637291467,60.65,73848.35,0.0,0.9556,3e-05,5.61656]
[1776637292553,60.65,73843.3,0.0,0.95548,3e-05,5.62884]
[1776637293560,60.64,73829.83,0.0,0.95513,3e-05,5.66271]
[1776637295377,60.64,73829.83,0.0,0.95513,3e-05,5.66271]
[1776637295394,60.64,73820.81,0.0,0.95491,3e-05,5.68445]
[1776637295958,60.64,73820.81,0.0,0.95491,3e-05,5.68445]
[1776637296055,60.64,73803.61,0.0,0.95446,3e-05,5.72887]
[1776637296583,60.64,73799.18,0.0,0.95435,3e-05,5.73983]
[1776637298602,60.63,73827.81,0.0,0.95511,3e-05,5.66509]
[1776637299535,60.63,73827.81,0.0,0.95511,3e-05,5.66509]
[1776637299610,60.63,73829.62,0.0,0.95517,3e-05,5.65925]
[1776637304646,60.61,73843.0,0.0,0.95555,3e-05,5.62141]
[1776637305653,60.61,73848.1,0.0,0.95569,3e-05,5.60773]
[1776637307671,60.61,73855.01,0.0,0.95588,3e-05,5.58885]
[1776637309685,60.6,73870.03,0.0,0.95627,3e-05,5.54949]
[1776637310692,60.6,73882.71,0.0,0.9566,3e-05,5.51685]
[1776637311699,60.6,73895.76,0.0,0.95694,3e-05,5.48347]
[1776637312714,60.6,73885.31,0.0,0.95668,3e-05,5.50939]
[1776637313721,60.6,73883.16,0.0,0.95663,3e-05,5.51436]
[1776637314729,60.59,73872.74,0.0,0.95637,3e-05,5.54026]
[1776637315741,60.59,73852.83,0.0,0.95586,3e-05,5.59036]
[1776637316747,60.59,73860.35,0.0,0.95606,3e-05,5.57062]
[1776637318762,60.59,73853.47,0.0,0.95589,3e-05,5.58702]
[1776637320776,60.58,73860.04,0.0,0.95607,3e-05,5.56911]
[1776637322793,60.58,73875.66,0.0,0.95648,3e-05,5.52834]
[1776637323797,60.57,73882.32,0.0,0.95666,3e-05,5.511]
[1776637324807,60.57,73889.98,0.0,0.95686,3e-05,5.49121]
[1776637325814,60.57,73896.63,0.0,0.95703,3e-05,5.47402]
[1776637326821,60.57,73904.72,0.0,0.95724,3e-05,5.45329]
[1776637328851,60.57,73894.36,0.0,0.95698,3e-05,5.47855]
[1776637329842,60.56,73889.53,0.0,0.95686,3e-05,5.4903]
[1776637330849,60.56,73893.74,0.0,0.95698,3e-05,5.47925]
[1776637332864,60.56,73902.12,0.0,0.95719,3e-05,5.45735]
[1776637337900,60.55,73902.78,0.0,0.95723,3e-05,5.45376]
[1776637338905,60.55,73906.56,0.0,0.95733,3e-05,5.4439]
[1776637340919,60.55,73901.45,0.0,0.95721,3e-05,5.45601]
[1776637341926,60.55,73897.96,0.0,0.95712,3e-05,5.4644]
[1776637342933,60.55,73889.63,0.0,0.95692,3e-05,5.48497]
[1776637343940,60.54,73872.11,0.0,0.95648,3e-05,5.52881]
[1776637344947,60.54,73864.07,0.0,0.95628,3e-05,5.5487]
[1776637345954,60.54,73851.2,0.0,0.95595,3e-05,5.58091]
[1776637346961,60.54,73849.07,0.0,0.9559,3e-05,5.58575]
[1776637347968,60.54,73858.07,0.0,0.95614,3e-05,5.56223]
[1776637348976,60.53,73871.53,0.0,0.95649,3e-05,5.52751]
[1776637349982,60.53,73877.57,0.0,0.95665,3e-05,5.51173]
[1776637353003,60.53,73883.36,0.0,0.95683,3e-05,5.49263]
[1776637355017,60.52,73890.82,0.0,0.95703,3e-05,5.47294]
[1776637357031,60.52,73890.58,0.0,0.95703,3e-05,5.47273]
[1776637358038,60.52,73897.52,0.0,0.95721,3e-05,5.45487]
[1776637359045,60.52,73907.28,0.0,0.95746,2e-05,5.43001]
[1776637360052,60.51,73912.54,0.0,0.95759,2e-05,5.41651]
[1776637362066,60.51,73915.83,0.0,0.95768,2e-05,5.40767]
[1776637362777,60.51,73915.83,0.0,0.95768,2e-05,5.40767]
[1776637362943,60.51,73915.83,0.0,0.95768,2e-05,5.40767]
[1776637363074,60.51,73916.05,0.0,0.95769,2e-05,5.40682]
[1776637365970,60.51,73914.22,0.0,0.95765,2e-05,5.41079]
[1776637366199,60.51,73914.22,0.0,0.95765,2e-05,5.41079]
[1776637371129,60.5,73907.78,0.0,0.9575,2e-05,5.42511]
[1776637372396,60.5,73907.78,0.0,0.9575,2e-05,5.42511]
[1776637372448,60.5,73907.78,0.0,0.9575,2e-05,5.42511]
[1776637372485,60.5,73900.08,0.0,0.95732,3e-05,5.44374]
[1776637373143,60.5,73891.49,0.0,0.9571,3e-05,5.46532]
[1776637375157,60.5,73879.47,0.0,0.95681,3e-05,5.49487]
[1776637377171,60.49,73877.08,0.0,0.95675,3e-05,5.5001]
[1776637379863,60.49,73878.1,0.0,0.95679,3e-05,5.49665]
[1776637379941,60.49,73878.1,0.0,0.95679,3e-05,5.49665]
[1776637381199,60.49,73866.09,0.0,0.95649,3e-05,5.52617]
[1776637382208,60.49,73876.22,0.0,0.95675,3e-05,5.50009]
[1776637383215,60.48,73883.58,0.0,0.95694,3e-05,5.48103]
[1776637384221,60.48,73885.25,0.0,0.95699,3e-05,5.47639]
[1776637385229,60.48,73880.87,0.0,0.95688,3e-05,5.48703]
[1776637385867,60.48,73880.87,0.0,0.95688,3e-05,5.48703]
[1776637385945,60.48,73880.87,0.0,0.95688,3e-05,5.48703]
[1776637386243,60.48,73887.27,0.0,0.95705,3e-05,5.4705]
[1776637387245,60.48,73891.54,0.0,0.95716,3e-05,5.45934]
[1776637388716,60.48,73891.4,0.0,0.95716,3e-05,5.45931]
[1776637389259,60.47,73843.0,0.0,0.95593,3e-05,5.58158]
[1776637390266,60.47,73839.2,0.0,0.95584,3e-05,5.59092]
[1776637391273,60.47,73828.27,0.0,0.95556,3e-05,5.61833]
[1776637392397,60.47,73828.27,0.0,0.95556,3e-05,5.61833]
[1776637392448,60.47,73825.22,0.0,0.95549,3e-05,5.62493]
[1776637396308,60.46,73831.69,0.0,0.95568,3e-05,5.60641]
[1776637397315,60.46,73837.87,0.0,0.95585,3e-05,5.58996]
[1776637398322,60.45,73829.71,0.0,0.95564,3e-05,5.61024]
[1776637400336,60.45,73820.11,0.0,0.9554,3e-05,5.63368]
[1776637401343,60.45,73815.39,0.0,0.95529,3e-05,5.6452]
[1776637402350,60.44,73808.26,0.0,0.95511,3e-05,5.66292]
[1776637403357,60.44,73804.79,0.0,0.95502,3e-05,5.6712]
[1776637404364,60.44,73819.93,0.0,0.95542,3e-05,5.63151]
[1776637405371,60.43,73815.46,0.0,0.95532,3e-05,5.64165]
[1776637409981,60.42,73814.54,0.0,0.95532,3e-05,5.64136]
[1776637410191,60.42,73814.54,0.0,0.95532,3e-05,5.64136]
[1776637410406,60.42,73813.06,0.0,0.95529,3e-05,5.6445]
[1776637411413,60.42,73810.13,0.0,0.95524,3e-05,5.64827]
[1776637414315,60.41,73812.55,0.0,0.95532,3e-05,5.64069]
[1776637414438,60.41,73812.55,0.0,0.95532,3e-05,5.64069]
[1776637416448,60.41,73803.9,0.0,0.95511,3e-05,5.66101]
[1776637417455,60.4,73805.53,0.0,0.95516,3e-05,5.65611]
[1776637419499,60.4,73805.72,0.0,0.95518,3e-05,5.65493]
[1776637419537,60.4,73804.26,0.0,0.95514,3e-05,5.65801]
[1776637419705,60.4,73804.26,0.0,0.95514,3e-05,5.65801]
[1776637420548,60.4,73804.26,0.0,0.95514,3e-05,5.65801]
[1776637420694,60.4,73803.8,0.0,0.95514,3e-05,5.65851]
[1776637422490,60.39,73800.5,0.0,0.95507,3e-05,5.66564]
[1776637423955,60.39,73799.48,0.0,0.95505,3e-05,5.66757]
[1776637424200,60.39,73799.48,0.0,0.95505,3e-05,5.66757]
[1776637424504,60.38,73800.74,0.0,0.95509,3e-05,5.66361]
[1776637427527,60.38,73819.33,0.0,0.95559,3e-05,5.61366]
[1776637428534,60.37,73822.11,0.0,0.95567,3e-05,5.6059]
[1776637430548,60.37,73808.37,0.0,0.95532,3e-05,5.64]
[1776637431560,60.37,73814.97,0.0,0.9555,3e-05,5.62235]
[1776637432565,60.36,73826.44,0.0,0.95581,3e-05,5.59229]
[1776637433573,60.36,73826.51,0.0,0.95581,3e-05,5.59152]
[1776637434580,60.36,73834.58,0.0,0.95603,3e-05,5.5703]
[1776637435587,60.36,73842.64,0.0,0.95624,3e-05,5.54919]
[1776637437601,60.35,73837.91,0.0,0.95613,3e-05,5.56021]
[1776637438920,60.35,73839.09,0.0,0.95616,3e-05,5.55667]
[1776637439620,60.35,73796.66,0.0,0.95507,3e-05,5.66507]
[1776637440627,60.35,73797.54,0.0,0.9551,3e-05,5.66209]
[1776637442655,60.34,73798.2,0.0,0.95512,3e-05,5.65968]
[1776637443648,60.34,73804.66,0.0,0.95531,3e-05,5.64163]
[1776637444655,60.34,73809.72,0.0,0.95544,3e-05,5.62793]
[1776637445662,60.33,73820.15,0.0,0.95572,3e-05,5.60049]
[1776637446705,60.33,73833.21,0.0,0.95606,3e-05,5.56647]
[1776637447696,60.33,73839.43,0.0,0.95623,3e-05,5.55006]
[1776637449714,60.33,73854.19,0.0,0.95662,3e-05,5.51151]
[1776637450721,60.32,73863.82,0.0,0.95687,3e-05,5.48667]
[1776637451729,60.32,73875.7,0.0,0.95717,3e-05,5.45626]
[1776637452736,60.32,73870.98,0.0,0.95706,3e-05,5.46749]
[1776637453743,60.32,73866.78,0.0,0.95696,3e-05,5.4774]
[1776637454750,60.31,73851.79,0.0,0.95658,3e-05,5.51467]
[1776637455757,60.29,73851.0,0.0,0.95664,3e-05,5.50891]
[1776637459786,60.28,73865.64,0.0,0.95703,3e-05,5.4695]
[1776637460793,60.27,73869.19,0.0,0.95714,3e-05,5.45907]
[1776637465092,60.26,73868.42,0.0,0.95714,3e-05,5.45892]
[1776637465199,60.26,73868.42,0.0,0.95714,3e-05,5.45892]
[1776637465296,60.26,73871.17,0.0,0.95722,3e-05,5.45128]
[1776637465828,60.26,73874.36,0.0,0.9573,3e-05,5.44255]
[1776637467085,60.26,73874.36,0.0,0.9573,3e-05,5.44255]
[1776637467196,60.26,73874.36,0.0,0.9573,3e-05,5.44255]
[1776637469780,60.25,73875.01,0.0,0.95734,3e-05,5.43887]
[1776637469945,60.25,73875.01,0.0,0.95734,3e-05,5.43887]
[1776637470017,60.25,73871.82,0.0,0.95726,3e-05,5.44624]
[1776637470839,60.25,73871.82,0.0,0.95726,3e-05,5.44624]
[1776637470939,60.25,73871.82,0.0,0.95726,3e-05,5.44624]
[1776637471870,60.24,73884.29,0.0,0.95761,3e-05,5.41046]
[1776637472877,60.24,73895.37,0.0,0.9579,2e-05,5.38206]
[1776637473884,60.24,73899.16,0.0,0.958,2e-05,5.37201]
[1776637474890,60.23,73902.55,0.0,0.95808,2e-05,5.36298]
[1776637476905,60.23,73905.84,0.0,0.95818,2e-05,5.3537]
[1776637477915,60.23,73915.62,0.0,0.95842,2e-05,5.32882]
[1776637478921,60.23,73922.82,0.0,0.95861,2e-05,5.31045]
[1776637480935,60.22,73919.29,0.0,0.95853,2e-05,5.3183]
[1776637483631,60.22,73917.75,0.0,0.95849,2e-05,5.32165]
[1776637483956,60.22,73919.6,0.0,0.95855,2e-05,5.31613]
[1776637485123,60.22,73919.6,0.0,0.95855,2e-05,5.31613]
[1776637485730,60.22,73921.16,0.0,0.95859,2e-05,5.31179]
[1776637485940,60.22,73921.16,0.0,0.95859,2e-05,5.31179]
[1776637489724,60.19,73921.84,0.0,0.95866,2e-05,5.30429]
[1776637489945,60.19,73921.84,0.0,0.95866,2e-05,5.30429]
[1776637489998,60.19,73921.17,0.0,0.95865,2e-05,5.30551]
[1776637490918,60.19,73921.17,0.0,0.95865,2e-05,5.30551]
[1776637490941,60.19,73921.17,0.0,0.95865,2e-05,5.30551]
[1776637493590,60.19,73921.11,0.0,0.95866,2e-05,5.30477]
[1776637493692,60.19,73921.11,0.0,0.95866,2e-05,5.30477]
[1776637494165,60.18,73923.44,0.0,0.95872,2e-05,5.29812]
[1776637494201,60.18,73923.44,0.0,0.95872,2e-05,5.29812]
[1776637494205,60.18,73924.94,0.0,0.95876,2e-05,5.29441]
[1776637498056,60.18,73931.27,0.0,0.95893,2e-05,5.27707]
[1776637499064,60.18,73938.67,0.0,0.95912,2e-05,5.25841]
[1776637500075,60.17,73954.21,0.0,0.9595,2e-05,5.2194]
[1776637501081,60.17,73958.33,0.0,0.95961,2e-05,5.20859]
[1776637504121,60.16,73953.03,0.0,0.9595,2e-05,5.21952]
[1776637506135,60.16,73946.12,0.0,0.95934,2e-05,5.23508]
[1776637508151,60.15,73935.22,0.0,0.95909,2e-05,5.26046]
[1776637509158,60.15,73933.72,0.0,0.95906,2e-05,5.26339]
[1776637510165,60.15,73928.34,0.0,0.95894,2e-05,5.2759]
[1776637512603,60.14,73926.34,0.0,0.9589,2e-05,5.28005]
[1776637512695,60.14,73926.34,0.0,0.9589,2e-05,5.28005]
[1776637514197,60.13,73934.58,0.0,0.95912,2e-05,5.25727]
[1776637515204,60.13,73942.77,0.0,0.95933,2e-05,5.23632]
[1776637516211,60.13,73938.05,0.0,0.95922,2e-05,5.24721]
[1776637518307,60.12,73937.09,0.0,0.95921,2e-05,5.24883]
[1776637518706,60.12,73937.09,0.0,0.95921,2e-05,5.24883]
[1776637518372,60.12,73932.45,0.0,0.9591,2e-05,5.25952]
[1776637519233,60.12,73933.16,0.0,0.95913,2e-05,5.257]
[1776637520448,60.12,73933.16,0.0,0.95913,2e-05,5.257]
[1776637520693,60.12,73933.16,0.0,0.95913,2e-05,5.257]
[1776637524268,60.1,73928.61,0.0,0.95905,2e-05,5.26443]
[1776637525016,60.1,73928.61,0.0,0.95905,2e-05,5.26443]
[1776637525206,60.1,73928.61,0.0,0.95905,2e-05,5.26443]
[1776637525275,60.1,73928.51,0.0,0.95906,2e-05,5.2639]
[1776637525832,60.1,73928.51,0.0,0.95906,2e-05,5.2639]
[1776637525942,60.1,73928.51,0.0,0.95906,2e-05,5.2639]
[1776637526282,60.1,73932.79,0.0,0.95917,2e-05,5.25256]
[1776637528297,60.09,73936.47,0.0,0.95927,2e-05,5.24198]
[1776637533331,60.08,73936.7,0.0,0.95933,2e-05,5.23474]
[1776637535345,60.07,73946.07,0.0,0.95957,2e-05,5.21025]
[1776637535885,60.07,73946.07,0.0,0.95957,2e-05,5.21025]
[1776637535942,60.07,73946.07,0.0,0.95957,2e-05,5.21025]
[1776637536353,60.07,73947.01,0.0,0.9596,2e-05,5.20726]
[1776637537422,60.07,73947.01,0.0,0.9596,2e-05,5.20726]
[1776637537445,60.07,73947.01,0.0,0.9596,2e-05,5.20726]
[1776637541389,60.06,73942.58,0.0,0.95953,2e-05,5.21471]
[1776637542580,60.06,73942.58,0.0,0.95953,2e-05,5.21471]
[1776637542702,60.06,73942.58,0.0,0.95953,2e-05,5.21471]
[1776637542682,60.05,73931.89,0.0,0.95928,2e-05,5.23959]
[1776637543403,60.05,73937.02,0.0,0.95941,2e-05,5.22695]
[1776637544215,60.05,73937.02,0.0,0.95941,2e-05,5.22695]
[1776637544441,60.05,73937.02,0.0,0.95941,2e-05,5.22695]
[1776637547431,60.04,73920.05,0.0,0.95902,2e-05,5.26598]
[1776637548866,60.04,73920.44,0.0,0.95904,2e-05,5.2643]
[1776637548942,60.04,73920.44,0.0,0.95904,2e-05,5.2643]
[1776637549445,60.03,73920.38,0.0,0.95905,2e-05,5.26367]
[1776637550030,60.03,73920.38,0.0,0.95905,2e-05,5.26367]
[1776637550201,60.03,73920.38,0.0,0.95905,2e-05,5.26367]
[1776637553473,60.02,73923.28,0.0,0.95915,2e-05,5.25341]
[1776637554480,60.02,73926.79,0.0,0.95924,2e-05,5.24397]
[1776637554835,60.02,73926.79,0.0,0.95924,2e-05,5.24397]
[1776637554945,60.02,73926.79,0.0,0.95924,2e-05,5.24397]
[1776637555486,60.02,73926.25,0.0,0.95923,2e-05,5.24455]
[1776637555897,60.02,73926.25,0.0,0.95923,2e-05,5.24455]
[1776637555944,60.02,73926.25,0.0,0.95923,2e-05,5.24455]
[1776637558508,60.01,73917.27,0.0,0.95903,2e-05,5.26455]
[1776637559483,60.01,73917.27,0.0,0.95903,2e-05,5.26455]
[1776637559693,60.01,73917.27,0.0,0.95903,2e-05,5.26455]
[1776637559763,60.0,73916.01,0.0,0.95902,2e-05,5.26616]
[1776637560523,60.0,73901.45,0.0,0.95866,2e-05,5.3023]
[1776637561530,60.0,73888.2,0.0,0.95834,2e-05,5.33456]
[1776637562537,59.99,73885.8,0.0,0.95829,2e-05,5.33973]
[1776637563545,59.99,73884.27,0.0,0.95826,2e-05,5.34267]
[1776637565558,59.98,73879.1,0.0,0.95815,2e-05,5.35382]
[1776637566569,59.98,73875.9,0.0,0.95808,2e-05,5.36095]
[1776637567576,59.98,73868.05,0.0,0.95789,3e-05,5.37973]
[1776637568583,59.97,73863.42,0.0,0.95778,3e-05,5.39045]
[1776637570597,59.97,73862.4,0.0,0.95777,3e-05,5.39134]
[1776637572692,59.97,73860.7,0.0,0.95774,3e-05,5.39505]
[1776637572726,59.96,73859.56,0.0,0.95771,3e-05,5.39735]
[1776637574699,59.96,73859.44,0.0,0.95772,3e-05,5.39708]
[1776637574755,59.96,73859.44,0.0,0.95772,3e-05,5.39708]
[1776637574733,59.96,73857.43,0.0,0.95767,3e-05,5.40157]
[1776637574961,59.96,73857.43,0.0,0.95767,3e-05,5.40157]
[1776637576640,59.95,73867.28,0.0,0.95793,3e-05,5.37562]
[1776637577574,59.95,73867.28,0.0,0.95793,3e-05,5.37562]
[1776637577709,59.95,73867.28,0.0,0.95793,3e-05,5.37562]
[1776637577732,59.95,73871.47,0.0,0.95804,2e-05,5.36456]
[1776637578654,59.95,73881.66,0.0,0.9583,2e-05,5.33851]
[1776637579664,59.95,73884.34,0.0,0.95837,2e-05,5.33133]
[1776637582156,59.94,73882.88,0.0,0.95834,2e-05,5.33405]
[1776637582207,59.94,73882.88,0.0,0.95834,2e-05,5.33405]
[1776637583195,59.94,73883.97,0.0,0.95837,2e-05,5.33086]
[1776637583695,59.94,73844.43,0.0,0.95739,3e-05,5.42986]
[1776637584702,59.94,73844.75,0.0,0.9574,3e-05,5.42842]
[1776637585709,59.94,73849.99,0.0,0.95754,3e-05,5.41454]
[1776637586763,59.94,73849.99,0.0,0.95754,3e-05,5.41454]
[1776637587723,59.93,73850.56,0.0,0.95757,3e-05,5.41189]
[1776637588730,59.93,73867.96,0.0,0.95801,2e-05,5.36746]
[1776637589737,59.93,73868.83,0.0,0.95804,2e-05,5.36475]
[1776637592758,59.92,73875.18,0.0,0.95823,2e-05,5.34424]
[1776637594915,59.92,73876.6,0.0,0.95828,2e-05,5.33969]
[1776637594952,59.92,73876.6,0.0,0.95828,2e-05,5.33969]
[1776637596964,59.91,73877.81,0.0,0.95832,2e-05,5.33569]
[1776637597204,59.91,73877.81,0.0,0.95832,2e-05,5.33569]
[1776637597794,59.91,73878.44,0.0,0.95834,2e-05,5.33363]
[1776637598989,59.91,73880.24,0.0,0.95839,2e-05,5.32865]
[1776637599208,59.91,73880.24,0.0,0.95839,2e-05,5.32865]
[1776637600816,59.91,73884.39,0.0,0.9585,2e-05,5.31734]
[1776637602830,59.9,73892.78,0.0,0.95871,2e-05,5.29552]
[1776637603837,59.9,73898.91,0.0,0.95887,2e-05,5.27985]
[1776637604844,59.9,73902.1,0.0,0.95895,2e-05,5.27154]
[1776637605872,59.9,73902.1,0.0,0.95895,2e-05,5.27154]
[1776637605941,59.9,73902.1,0.0,0.95895,2e-05,5.27154]
[1776637605973,59.9,73904.0,0.0,0.959,2e-05,5.26645]
[1776637607967,59.9,73905.33,0.0,0.95904,2e-05,5.26279]
[1776637608200,59.9,73905.33,0.0,0.95904,2e-05,5.26279]
[1776637608262,59.9,73909.17,0.0,0.95913,2e-05,5.25291]
[1776637609430,59.9,73909.17,0.0,0.95913,2e-05,5.25291]
[1776637609489,59.89,73909.58,0.0,0.95915,2e-05,5.25156]
[1776637609879,59.89,73922.33,0.0,0.95946,2e-05,5.21971]
[1776637610887,59.89,73923.71,0.0,0.9595,2e-05,5.21602]
[1776637611894,59.89,73918.03,0.0,0.95936,2e-05,5.22976]
[1776637613117,59.89,73918.03,0.0,0.95936,2e-05,5.22976]
[1776637613131,59.89,73916.04,0.0,0.95932,2e-05,5.23438]
[1776637614914,59.89,73923.48,0.0,0.9595,2e-05,5.21542]
[1776637615922,59.89,73929.52,0.0,0.95965,2e-05,5.20027]
[1776637617936,59.88,73921.8,0.0,0.95947,2e-05,5.2188]
[1776637620711,59.88,73919.48,0.0,0.95942,2e-05,5.22425]
[1776637620822,59.88,73914.8,0.0,0.95931,2e-05,5.23522]
[1776637620945,59.88,73914.8,0.0,0.95931,2e-05,5.23522]
[1776637621452,59.88,73914.8,0.0,0.95931,2e-05,5.23522]
[1776637621696,59.88,73914.8,0.0,0.95931,2e-05,5.23522]
[1776637621766,59.88,73917.99,0.0,0.95939,2e-05,5.22706]
[1776637621964,59.88,73927.5,0.0,0.95962,2e-05,5.2036]
[1776637623606,59.88,73927.5,0.0,0.95962,2e-05,5.2036]
[1776637623694,59.88,73927.5,0.0,0.95962,2e-05,5.2036]
[1776637623754,59.88,73930.37,0.0,0.9597,2e-05,5.19565]
[1776637623978,59.88,73934.01,0.0,0.95978,2e-05,5.1867]
[1776637627634,59.87,73935.97,0.0,0.95984,2e-05,5.18063]
[1776637628010,59.87,73933.56,0.0,0.9598,2e-05,5.18531]
[1776637629740,59.87,73933.56,0.0,0.9598,2e-05,5.18531]
[1776637629749,59.86,73928.66,0.0,0.95969,2e-05,5.19607]
[1776637629943,59.86,73928.66,0.0,0.95969,2e-05,5.19607]
[1776637630023,59.86,73924.96,0.0,0.9596,2e-05,5.20518]
[1776637631041,59.86,73924.96,0.0,0.9596,2e-05,5.20518]
[1776637631194,59.86,73924.96,0.0,0.9596,2e-05,5.20518]
[1776637633049,59.85,73929.98,0.0,0.95974,2e-05,5.19082]
[1776637634778,59.85,73929.98,0.0,0.95974,2e-05,5.19082]
[1776637634789,59.85,73934.63,0.0,0.95987,2e-05,5.17813]
[1776637634955,59.85,73934.63,0.0,0.95987,2e-05,5.17813]
[1776637637078,59.84,73937.93,0.0,0.95996,2e-05,5.16881]
[1776637637963,59.84,73937.93,0.0,0.95996,2e-05,5.16881]
[1776637638193,59.84,73937.93,0.0,0.95996,2e-05,5.16881]
[1776637639192,59.84,73937.05,0.0,0.95994,2e-05,5.17036]
[1776637639276,59.84,73934.63,0.0,0.95989,2e-05,5.17569]
[1776637642747,59.84,73931.57,0.0,0.95983,2e-05,5.18196]
[1776637642846,59.83,73923.77,0.0,0.95965,2e-05,5.19985]
[1776637642942,59.83,73923.77,0.0,0.95965,2e-05,5.19985]
[1776637648744,59.82,73924.35,0.0,0.95969,2e-05,5.19578]
[1776637648782,59.81,73930.21,0.0,0.95984,2e-05,5.18008]
[1776637648943,59.81,73930.21,0.0,0.95984,2e-05,5.18008]
[1776637650854,59.81,73931.21,0.0,0.95987,2e-05,5.17763]
[1776637650938,59.81,73931.91,0.0,0.95989,2e-05,5.17529]
[1776637651177,59.81,73933.08,0.0,0.95995,2e-05,5.16882]
[1776637656212,59.8,73931.33,0.0,0.95993,2e-05,5.17005]
[1776637658942,59.79,73931.34,0.0,0.95995,2e-05,5.1688]
[1776637659233,59.79,73941.24,0.0,0.96019,2e-05,5.14392]
[1776637660240,59.79,73946.7,0.0,0.96033,2e-05,5.13]
[1776637661247,59.79,73943.13,0.0,0.96025,2e-05,5.13818]
[1776637662713,59.79,73943.13,0.0,0.96025,2e-05,5.13818]
[1776637664268,59.78,73947.96,0.0,0.96038,2e-05,5.1247]
[1776637665275,59.78,73954.83,0.0,0.96055,2e-05,5.1074]
[1776637667289,59.77,73957.8,0.0,0.96063,2e-05,5.09916]
[1776637668030,59.77,73957.8,0.0,0.96063,2e-05,5.09916]
[1776637668191,59.77,73957.8,0.0,0.96063,2e-05,5.09916]
[1776637668296,59.77,73958.02,0.0,0.96064,2e-05,5.09813]
[1776637673330,59.76,73956.7,0.0,0.96063,2e-05,5.09885]
[1776637675345,59.76,73961.03,0.0,0.96074,2e-05,5.08733]
[1776637677359,59.75,73979.43,0.0,0.96118,2e-05,5.0418]
[1776637678366,59.75,73983.54,0.0,0.96128,2e-05,5.03148]
[1776637681949,59.75,73984.65,0.0,0.96132,2e-05,5.02766]
[1776637682200,59.75,73984.65,0.0,0.96132,2e-05,5.02766]
[1776637682394,59.75,73988.24,0.0,0.96141,2e-05,5.01864]
[1776637684410,59.74,74001.66,0.0,0.96173,2e-05,4.98569]
[1776637685419,59.74,74005.15,0.0,0.96181,2e-05,4.97702]
[1776637687433,59.74,74014.11,0.0,0.96202,2e-05,4.95503]
[1776637688440,59.74,74014.3,0.0,0.96203,2e-05,4.95433]
[1776637693475,59.74,74011.69,0.0,0.96198,2e-05,4.95938]
[1776637698528,59.73,74023.78,0.0,0.96227,2e-05,4.92932]
[1776637699536,59.73,74033.28,0.0,0.96249,2e-05,4.90656]
[1776637700719,59.73,74033.28,0.0,0.96249,2e-05,4.90656]
[1776637700727,59.73,74036.82,0.0,0.96257,2e-05,4.89801]
[1776637704701,59.73,74037.72,0.0,0.9626,2e-05,4.89546]
[1776637710613,59.72,74037.17,0.0,0.96259,2e-05,4.89578]
[1776637712348,59.72,74037.45,0.0,0.96262,2e-05,4.89208]
[1776637712436,59.72,74037.45,0.0,0.96262,2e-05,4.89208]
[1776637712627,59.72,74037.49,0.0,0.96262,2e-05,4.89184]
[1776637715648,59.72,74045.59,0.0,0.96281,2e-05,4.87228]
[1776637717662,59.72,74053.51,0.0,0.96299,2e-05,4.85336]
[1776637718925,59.72,74053.51,0.0,0.96299,2e-05,4.85336]
[1776637718948,59.72,74053.51,0.0,0.96299,2e-05,4.85336]
[1776637723704,59.72,74046.21,0.0,0.96283,2e-05,4.87014]
[1776637724965,59.72,74045.85,0.0,0.96282,2e-05,4.87091]
[1776637725203,59.72,74045.85,0.0,0.96282,2e-05,4.87091]
[1776637726191,59.72,74045.88,0.0,0.96283,2e-05,4.87075]
[1776637726438,59.72,74045.88,0.0,0.96283,2e-05,4.87075]
[1776637726725,59.72,74045.92,0.0,0.96283,2e-05,4.87057]
[1776637727732,59.72,74029.11,0.0,0.96245,2e-05,4.91026]
[1776637729746,59.72,74031.29,0.0,0.9625,2e-05,4.90484]
[1776637730617,59.72,74031.29,0.0,0.9625,2e-05,4.90484]
[1776637730706,59.72,74031.29,0.0,0.9625,2e-05,4.90484]
[1776637733706,59.71,74033.85,0.0,0.96256,2e-05,4.89817]
[1776637733944,59.71,74033.85,0.0,0.96256,2e-05,4.89817]
[1776637734030,59.71,74030.86,0.0,0.96249,2e-05,4.90512]
[1776637734194,59.71,74030.86,0.0,0.96249,2e-05,4.90512]
[1776637734786,59.71,74029.26,0.0,0.96246,2e-05,4.90876]
[1776637735793,59.71,74023.95,0.0,0.96234,2e-05,4.92122]
[1776637736800,59.71,74016.95,0.0,0.96218,2e-05,4.9377]
[1776637737807,59.71,74004.45,0.0,0.96189,2e-05,4.96733]
[1776637738815,59.71,73999.18,0.0,0.96177,2e-05,4.9797]
[1776637741925,59.71,74000.64,0.0,0.96181,2e-05,4.97565]
[1776637741942,59.71,74000.64,0.0,0.96181,2e-05,4.97565]
[1776637744856,59.7,74019.57,0.0,0.96226,2e-05,4.92942]
[1776637745863,59.7,74016.19,0.0,0.96218,2e-05,4.93728]
[1776637747694,59.7,74015.33,0.0,0.96217,2e-05,4.93914]
[1776637747942,59.7,74015.33,0.0,0.96217,2e-05,4.93914]
[1776637749042,59.7,74017.6,0.0,0.96222,2e-05,4.93333]
[1776637749196,59.7,74017.6,0.0,0.96222,2e-05,4.93333]
[1776637749891,59.7,74020.89,0.0,0.9623,2e-05,4.92531]
[1776637753919,59.7,74015.61,0.0,0.96218,2e-05,4.9372]
[1776637754059,59.7,74015.61,0.0,0.96218,2e-05,4.9372]
[1776637754201,59.7,74015.61,0.0,0.96218,2e-05,4.9372]
[1776637759961,59.69,74016.21,0.0,0.96221,2e-05,4.93461]
[1776637762674,59.69,74013.73,0.0,0.96216,2e-05,4.94015]
[1776637762693,59.69,74013.73,0.0,0.96216,2e-05,4.94015]
[1776637762982,59.69,74017.29,0.0,0.96224,2e-05,4.93147]
[1776637764392,59.69,74018.76,0.0,0.96227,2e-05,4.92779]
[1776637764440,59.69,74018.76,0.0,0.96227,2e-05,4.92779]
[1776637764996,59.69,74018.81,0.0,0.96228,2e-05,4.9275]
[1776637767282,59.69,74017.66,0.0,0.96225,2e-05,4.93007]
[1776637767447,59.69,74017.66,0.0,0.96225,2e-05,4.93007]
[1776637769946,59.69,74018.01,0.0,0.96226,2e-05,4.92889]
[1776637770208,59.69,74019.65,0.0,0.9623,2e-05,4.92481]
[1776637770261,59.68,74026.33,0.0,0.96246,2e-05,4.90877]
[1776637771307,59.68,74026.33,0.0,0.96246,2e-05,4.90877]
[1776637771449,59.68,74026.33,0.0,0.96246,2e-05,4.90877]
[1776637771538,59.68,74030.73,0.0,0.96258,2e-05,4.8953]
[1776637775162,59.68,74032.16,0.0,0.96262,2e-05,4.89157]
[1776637775205,59.68,74032.16,0.0,0.96262,2e-05,4.89157]
[1776637775273,59.68,74032.63,0.0,0.96263,2e-05,4.89034]
[1776637776162,59.68,74032.63,0.0,0.96263,2e-05,4.89034]
[1776637776188,59.68,74032.63,0.0,0.96263,2e-05,4.89034]
[1776637776312,59.68,74027.49,0.0,0.96251,2e-05,4.90241]
[1776637781113,59.68,74027.35,0.0,0.96251,2e-05,4.90205]
[1776637783741,59.68,74026.5,0.0,0.9625,2e-05,4.90393]
[1776637783989,59.68,74026.5,0.0,0.9625,2e-05,4.90393]
[1776637784134,59.68,74010.87,0.0,0.96214,2e-05,4.94083]
[1776637785141,59.68,74010.03,0.0,0.96212,2e-05,4.94263]
[1776637786149,59.68,74000.25,0.0,0.9619,2e-05,4.9658]
[1776637787156,59.68,73991.74,0.0,0.9617,2e-05,4.98596]
[1776637788163,59.67,73990.04,0.0,0.96167,2e-05,4.98977]
[1776637790158,59.67,73990.37,0.0,0.96168,2e-05,4.98869]
[1776637790197,59.67,73990.37,0.0,0.96168,2e-05,4.98869]
[1776637790259,59.67,73990.04,0.0,0.96167,2e-05,4.9892]
[1776637792422,59.67,73987.33,0.0,0.96161,2e-05,4.99543]
[1776637792439,59.67,73987.33,0.0,0.96161,2e-05,4.99543]
[1776637795212,59.67,73982.93,0.0,0.96152,2e-05,5.00486]
[1776637798275,59.66,73981.35,0.0,0.96149,2e-05,5.00805]
[1776637798441,59.66,73981.35,0.0,0.96149,2e-05,5.00805]
[1776637801255,59.66,73972.58,0.0,0.9613,2e-05,5.02794]
[1776637802262,59.66,73965.45,0.0,0.96113,2e-05,5.04484]
[1776637803269,59.66,73955.8,0.0,0.96091,2e-05,5.06787]
[1776637804276,59.65,73950.69,0.0,0.96079,2e-05,5.07989]
[1776637806290,59.65,73954.21,0.0,0.96088,2e-05,5.07048]
[1776637809444,59.65,73955.09,0.0,0.96091,2e-05,5.06752]
[1776637810576,59.65,73956.58,0.0,0.96095,2e-05,5.06349]
[1776637810701,59.65,73956.58,0.0,0.96095,2e-05,5.06349]
[1776637810757,59.64,73954.77,0.0,0.96091,2e-05,5.06748]
[1776637816198,59.64,73951.8,0.0,0.96086,2e-05,5.07262]
[1776637816435,59.64,73951.8,0.0,0.96086,2e-05,5.07262]
[1776637818374,59.63,73964.12,0.0,0.96116,2e-05,5.0415]
[1776637819381,59.63,73962.64,0.0,0.96113,2e-05,5.04472]
[1776637824416,59.62,73968.9,0.0,0.9613,2e-05,5.02771]
[1776637825865,59.62,73968.9,0.0,0.9613,2e-05,5.02771]
[1776637825972,59.62,73968.9,0.0,0.9613,2e-05,5.02771]
[1776637826021,59.62,73969.99,0.0,0.96133,2e-05,5.02439]
[1776637828444,59.62,73974.98,0.0,0.96145,2e-05,5.01167]
[1776637829453,59.62,73980.61,0.0,0.96159,2e-05,4.99779]
[1776637831467,59.61,73983.83,0.0,0.9617,2e-05,4.98564]
[1776637832474,59.61,73974.6,0.0,0.96149,2e-05,5.00713]
[1776637833481,59.6,73975.28,0.0,0.96151,2e-05,5.00474]
[1776637835513,59.6,73962.64,0.0,0.96122,2e-05,5.03451]
[1776637836520,59.6,73958.4,0.0,0.96114,2e-05,5.04323]
[1776637838533,59.59,73962.9,0.0,0.96126,2e-05,5.03072]
[1776637839541,59.59,73967.07,0.0,0.96136,2e-05,5.01985]
[1776637840595,59.59,73967.07,0.0,0.96136,2e-05,5.01985]
[1776637840694,59.59,73967.07,0.0,0.96136,2e-05,5.01985]
[1776637841556,59.58,73959.74,0.0,0.9612,2e-05,5.03604]
[1776637843252,59.58,73958.8,0.0,0.96119,2e-05,5.03752]
[1776637843440,59.58,73958.8,0.0,0.96119,2e-05,5.03752]
[1776637843663,59.58,73958.8,0.0,0.96119,2e-05,5.03752]
[1776637843694,59.58,73958.8,0.0,0.96119,2e-05,5.03752]
[1776637843764,59.57,73959.03,0.0,0.9612,2e-05,5.03616]
[1776637846546,59.57,73958.57,0.0,0.96121,2e-05,5.03568]
[1776637846697,59.57,73958.57,0.0,0.96121,2e-05,5.03568]
[1776637846751,59.56,73959.7,0.0,0.96124,2e-05,5.03215]
[1776637847168,59.56,73959.7,0.0,0.96124,2e-05,5.03215]
[1776637847194,59.56,73959.7,0.0,0.96124,2e-05,5.03215]
[1776637850624,59.56,73964.0,0.0,0.96136,2e-05,5.01936]
[1776637853668,59.55,73966.9,0.0,0.96144,2e-05,5.01157]
[1776637853708,59.55,73966.9,0.0,0.96144,2e-05,5.01157]
[1776637853766,59.55,73969.79,0.0,0.96151,2e-05,5.00421]
[1776637854992,59.55,73969.79,0.0,0.96151,2e-05,5.00421]
[1776637855196,59.55,73967.52,0.0,0.96147,2e-05,5.00894]
[1776637858680,59.54,73961.57,0.0,0.96134,2e-05,5.02217]
[1776637859483,59.54,73961.57,0.0,0.96134,2e-05,5.02217]
[1776637859654,59.54,73961.57,0.0,0.96134,2e-05,5.02217]
[1776637859692,59.54,73961.57,0.0,0.96134,2e-05,5.02217]
[1776637859737,59.54,73960.72,0.0,0.96132,2e-05,5.02383]
[1776637862709,59.54,73977.31,0.0,0.96172,2e-05,4.9826]
[1776637863717,59.53,73973.75,0.0,0.96164,2e-05,4.99047]
[1776637864738,59.53,73973.75,0.0,0.96164,2e-05,4.99047]
[1776637864946,59.53,73973.75,0.0,0.96164,2e-05,4.99047]
[1776637864948,59.53,73974.34,0.0,0.96167,2e-05,4.98763]
[1776637865442,59.53,73974.34,0.0,0.96167,2e-05,4.98763]
[1776637865702,59.53,73974.34,0.0,0.96167,2e-05,4.98763]
[1776637870764,59.52,73985.56,0.0,0.96196,2e-05,4.95712]
[1776637871772,59.51,73983.99,0.0,0.96193,2e-05,4.96064]
[1776637873043,59.51,73983.99,0.0,0.96193,2e-05,4.96064]
[1776637872779,59.51,73987.82,0.0,0.96202,2e-05,4.9512]
[1776637873199,59.51,73987.82,0.0,0.96202,2e-05,4.9512]
[1776637873264,59.51,73987.82,0.0,0.96202,2e-05,4.95095]
[1776637875593,59.51,73989.06,0.0,0.96206,2e-05,4.94774]
[1776637875701,59.51,73989.06,0.0,0.96206,2e-05,4.94774]
[1776637879684,59.51,73989.65,0.0,0.96208,2e-05,4.945]
[1776637879952,59.51,73989.65,0.0,0.96208,2e-05,4.945]
[1776637879995,59.51,73989.65,0.0,0.96208,2e-05,4.945]
[1776637880052,59.5,73989.3,0.0,0.96209,2e-05,4.94458]
[1776637880195,59.5,73989.3,0.0,0.96209,2e-05,4.94458]
[1776637880835,59.5,73998.14,0.0,0.96229,2e-05,4.92344]
[1776637881842,59.5,74001.73,0.0,0.96238,2e-05,4.91424]
[1776637883012,59.5,74001.73,0.0,0.96238,2e-05,4.91424]
[1776637883042,59.49,74001.57,0.0,0.96239,2e-05,4.91346]
[1776637883201,59.49,74001.57,0.0,0.96239,2e-05,4.91346]
[1776637884808,59.49,74002.42,0.0,0.9624,2e-05,4.91143]
[1776637884953,59.49,74002.42,0.0,0.9624,2e-05,4.91143]
[1776637889898,59.48,74007.78,0.0,0.96256,2e-05,4.89528]
[1776637890905,59.48,74012.31,0.0,0.96267,2e-05,4.88395]
[1776637891827,59.48,74012.31,0.0,0.96267,2e-05,4.88395]
[1776637891953,59.48,74012.31,0.0,0.96267,2e-05,4.88395]
[1776637892040,59.47,74012.85,0.0,0.96271,2e-05,4.87873]
[1776637892400,59.47,74012.85,0.0,0.96271,2e-05,4.87873]
[1776637892446,59.47,74012.85,0.0,0.96271,2e-05,4.87873]
[1776637896947,59.47,74016.66,0.0,0.96282,2e-05,4.86769]
[1776637898974,59.46,74017.62,0.0,0.96284,2e-05,4.86492]
[1776637899034,59.46,74017.22,0.0,0.96284,2e-05,4.8649]
[1776637899198,59.46,74017.22,0.0,0.96284,2e-05,4.8649]
[1776637899387,59.46,74017.22,0.0,0.96284,2e-05,4.8649]
[1776637899450,59.46,74017.22,0.0,0.96284,2e-05,4.8649]
[1776637905007,59.45,74015.82,0.0,0.96284,2e-05,4.86533]
[1776637908026,59.44,74024.93,0.0,0.96306,2e-05,4.84233]
[1776637909223,59.44,74027.64,0.0,0.96312,2e-05,4.83549]
[1776637909454,59.44,74027.64,0.0,0.96312,2e-05,4.83549]
[1776637909956,59.44,74027.64,0.0,0.96312,2e-05,4.83549]
[1776637910008,59.44,74027.64,0.0,0.96313,2e-05,4.83506]
[1776637910197,59.44,74027.64,0.0,0.96313,2e-05,4.83506]
[1776637911047,59.44,74027.64,0.0,0.96313,2e-05,4.83506]
[1776637911092,59.44,74038.11,0.0,0.96337,2e-05,4.80995]
[1776637912055,59.44,74039.97,0.0,0.96341,2e-05,4.80519]
[1776637914658,59.43,74040.49,0.0,0.96343,2e-05,4.8032]
[1776637920111,59.42,74049.7,0.0,0.96366,2e-05,4.77927]
[1776637921118,59.42,74053.34,0.0,0.96375,2e-05,4.77034]
[1776637922125,59.42,74070.17,0.0,0.96412,2e-05,4.73108]
[1776637923132,59.42,74057.34,0.0,0.96384,2e-05,4.7603]
[1776637925146,59.41,74052.97,0.0,0.96376,2e-05,4.76854]
[1776637926153,59.41,74057.21,0.0,0.96386,2e-05,4.75794]
[1776637928167,59.4,74065.0,0.0,0.96405,2e-05,4.73844]
[1776637929174,59.4,74068.81,0.0,0.96414,2e-05,4.72894]
[1776637930247,59.4,74068.81,0.0,0.96414,2e-05,4.72894]
[1776637930446,59.4,74068.81,0.0,0.96414,2e-05,4.72894]
[1776637930537,59.4,74069.8,0.0,0.96417,2e-05,4.72603]
[1776637931188,59.4,74063.93,0.0,0.96404,2e-05,4.73908]
[1776637933088,59.4,74063.93,0.0,0.96404,2e-05,4.73908]
[1776637933193,59.39,74064.77,0.0,0.96407,2e-05,4.7365]
[1776637934759,59.39,74064.11,0.0,0.96406,2e-05,4.73741]
[1776637934948,59.39,74064.11,0.0,0.96406,2e-05,4.73741]
[1776637935006,59.39,74066.04,0.0,0.96411,2e-05,4.73229]
[1776637937890,59.38,74067.58,0.0,0.96415,2e-05,4.72747]
[1776637937946,59.38,74067.58,0.0,0.96415,2e-05,4.72747]
[1776637938040,59.38,74071.54,0.0,0.96425,2e-05,4.71707]
[1776637943273,59.37,74072.8,0.0,0.9643,2e-05,4.71128]
[1776637944623,59.37,74072.8,0.0,0.9643,2e-05,4.71128]
[1776637944699,59.37,74072.8,0.0,0.9643,2e-05,4.71128]
[1776637944773,59.37,74063.06,0.0,0.96409,2e-05,4.73335]
[1776637945440,59.37,74063.06,0.0,0.96409,2e-05,4.73335]
[1776637945690,59.37,74063.06,0.0,0.96409,2e-05,4.73335]
[1776637945791,59.36,74062.98,0.0,0.9641,2e-05,4.73293]
[1776637946294,59.36,74057.15,0.0,0.96397,2e-05,4.74591]
[1776637949058,59.36,74056.75,0.0,0.96397,2e-05,4.74621]
[1776637949082,59.35,74054.33,0.0,0.96393,2e-05,4.7506]
[1776637949213,59.35,74054.33,0.0,0.96393,2e-05,4.7506]
[1776637949315,59.35,74051.21,0.0,0.96386,2e-05,4.75789]
[1776637950279,59.35,74051.21,0.0,0.96386,2e-05,4.75789]
[1776637950449,59.35,74051.21,0.0,0.96386,2e-05,4.75789]
[1776637950538,59.35,74054.92,0.0,0.96395,2e-05,4.74857]
[1776637952336,59.35,74052.23,0.0,0.96392,2e-05,4.75074]
[1776637957561,59.34,74054.98,0.0,0.964,2e-05,4.7418]
[1776637957702,59.34,74054.98,0.0,0.964,2e-05,4.7418]
[1776637957765,59.33,74062.07,0.0,0.96417,2e-05,4.72466]
[1776637958581,59.33,74062.07,0.0,0.96417,2e-05,4.72466]
[1776637958702,59.33,74062.07,0.0,0.96417,2e-05,4.72466]
[1776637960398,59.33,74075.47,0.0,0.96448,2e-05,4.69179]
[1776637961405,59.32,74077.84,0.0,0.96454,2e-05,4.68578]
[1776637962412,59.32,74082.43,0.0,0.96464,2e-05,4.67466]
[1776637963959,59.32,74082.43,0.0,0.96464,2e-05,4.67466]
[1776637964199,59.32,74082.43,0.0,0.96464,2e-05,4.67466]
[1776637964037,59.32,74077.82,0.0,0.96455,2e-05,4.68483]
[1776637964860,59.32,74077.82,0.0,0.96455,2e-05,4.68483]
[1776637964943,59.32,74077.82,0.0,0.96455,2e-05,4.68483]
[1776637964961,59.32,74079.33,0.0,0.96458,2e-05,4.68082]
[1776637966763,59.32,74080.68,0.0,0.96462,2e-05,4.6772]
[1776637966844,59.31,74081.85,0.0,0.96465,2e-05,4.674]
[1776637967449,59.31,74086.32,0.0,0.96475,2e-05,4.66319]
[1776637970262,59.31,74085.52,0.0,0.96474,2e-05,4.66409]
[1776637970470,59.31,74086.06,0.0,0.96476,2e-05,4.66236]
[1776637975505,59.3,74078.4,0.0,0.96461,2e-05,4.6777]
[1776637976963,59.3,74078.4,0.0,0.96461,2e-05,4.6777]
[1776637977218,59.3,74078.4,0.0,0.96461,2e-05,4.6777]
[1776637977038,59.3,74082.08,0.0,0.9647,2e-05,4.66869]
[1776637978234,59.29,74083.86,0.0,0.96474,2e-05,4.6641]
[1776637978445,59.29,74083.86,0.0,0.96474,2e-05,4.6641]
[1776637978526,59.29,74087.12,0.0,0.96482,2e-05,4.65611]
[1776637979532,59.29,74090.9,0.0,0.9649,2e-05,4.64694]
[1776637980907,59.29,74090.9,0.0,0.9649,2e-05,4.64694]
[1776637981000,59.29,74107.08,0.0,0.96526,2e-05,4.60934]
[1776637981569,59.29,74124.9,0.0,0.96564,2e-05,4.56829]
[1776637982576,59.29,74128.13,0.0,0.96571,2e-05,4.56064]
[1776637983585,59.28,74132.27,0.0,0.96581,2e-05,4.55094]
[1776637984758,59.28,74132.27,0.0,0.96581,2e-05,4.55094]
[1776637984776,59.28,74138.57,0.0,0.96594,2e-05,4.53638]
[1776637986606,59.28,74142.21,0.0,0.96602,2e-05,4.52764]
[1776637988620,59.28,74135.8,0.0,0.96589,2e-05,4.54167]
[1776637989627,59.28,74128.54,0.0,0.96574,2e-05,4.55788]
[1776637991641,59.28,74137.61,0.0,0.96594,2e-05,4.53673]
[1776637992648,59.27,74133.82,0.0,0.96586,2e-05,4.54507]
[1776637993655,59.27,74128.12,0.0,0.96574,2e-05,4.55773]
[1776637994662,59.27,74123.61,0.0,0.96565,2e-05,4.5677]
[1776637997683,59.27,74116.53,0.0,0.9655,2e-05,4.5829]
[1776637998690,59.27,74109.34,0.0,0.96535,2e-05,4.599]
[1776638000457,59.27,74108.76,0.0,0.96534,2e-05,4.59997]
[1776638000701,59.27,74108.76,0.0,0.96534,2e-05,4.59997]
[1776638000704,59.26,74108.63,0.0,0.96534,2e-05,4.59991]
[1776638001971,59.26,74108.63,0.0,0.96534,2e-05,4.59991]
[1776638002202,59.26,74108.63,0.0,0.96534,2e-05,4.59991]
[1776638005739,59.26,74104.54,0.0,0.96528,2e-05,4.60698]
[1776638006746,59.25,74116.01,0.0,0.96553,2e-05,4.58029]
[1776638007753,59.25,74122.23,0.0,0.96567,2e-05,4.56569]
[1776638008551,59.25,74122.23,0.0,0.96567,2e-05,4.56569]
[1776638008701,59.25,74122.23,0.0,0.96567,2e-05,4.56569]
[1776638008760,59.25,74121.28,0.0,0.96565,2e-05,4.56745]
[1776638009767,59.25,74106.15,0.0,0.96533,2e-05,4.60157]
[1776638010774,59.25,74103.54,0.0,0.96528,2e-05,4.60708]
[1776638011550,59.25,74103.54,0.0,0.96528,2e-05,4.60708]
[1776638011697,59.25,74103.54,0.0,0.96528,2e-05,4.60708]
[1776638015450,59.24,74101.82,0.0,0.96528,2e-05,4.60629]
[1776638015701,59.24,74101.82,0.0,0.96528,2e-05,4.60629]
[1776638016816,59.24,74096.87,0.0,0.96518,2e-05,4.61668]
[1776638017823,59.23,74081.08,0.0,0.96484,2e-05,4.6525]
[1776638018832,59.23,74078.93,0.0,0.9648,2e-05,4.6569]
[1776638019780,59.23,74078.93,0.0,0.9648,2e-05,4.6569]
[1776638019862,59.23,74051.3,0.0,0.96419,2e-05,4.72053]
[1776638020864,59.23,74044.16,0.0,0.96403,2e-05,4.73719]
[1776638021884,59.23,74048.34,0.0,0.96413,2e-05,4.72743]
[1776638023226,59.23,74048.34,0.0,0.96413,2e-05,4.72743]
[1776638023256,59.22,74051.22,0.0,0.9642,2e-05,4.71954]
[1776638024904,59.22,74030.18,0.0,0.96374,2e-05,4.7676]
[1776638025911,59.22,74021.17,0.0,0.96355,2e-05,4.78812]
[1776638026918,59.22,74020.46,0.0,0.96353,2e-05,4.78955]
[1776638028851,59.22,74018.95,0.0,0.9635,2e-05,4.79287]
[1776638028932,59.21,74019.09,0.0,0.96351,2e-05,4.79229]
[1776638031953,59.21,74023.13,0.0,0.96361,2e-05,4.78206]
[1776638032709,59.21,74023.13,0.0,0.96361,2e-05,4.78206]
[1776638032960,59.21,74024.42,0.0,0.96364,2e-05,4.7788]
[1776638033969,59.21,74027.53,0.0,0.96371,2e-05,4.77128]
[1776638034976,59.21,74031.71,0.0,0.9638,2e-05,4.76126]
[1776638039004,59.21,74035.64,0.0,0.9639,2e-05,4.75129]
[1776638040011,59.21,74042.76,0.0,0.96406,2e-05,4.73445]
[1776638042027,59.2,74031.81,0.0,0.96382,2e-05,4.75979]
[1776638042885,59.2,74031.81,0.0,0.96382,2e-05,4.75979]
[1776638042952,59.2,74031.81,0.0,0.96382,2e-05,4.75979]
[1776638043034,59.2,74038.01,0.0,0.96396,2e-05,4.74507]
[1776638044041,59.2,74034.79,0.0,0.96389,2e-05,4.75244]
[1776638045555,59.2,74035.3,0.0,0.9639,2e-05,4.75106]
[1776638045701,59.2,74035.3,0.0,0.9639,2e-05,4.75106]
[1776638047062,59.2,74040.6,0.0,0.96402,2e-05,4.73829]
[1776638047593,59.2,74040.6,0.0,0.96402,2e-05,4.73829]
[1776638047707,59.2,74040.6,0.0,0.96402,2e-05,4.73829]
[1776638052735,59.2,74043.2,0.0,0.96409,2e-05,4.73142]
[1776638052943,59.2,74043.2,0.0,0.96409,2e-05,4.73142]
[1776638053104,59.2,74043.43,0.0,0.96409,2e-05,4.73072]
[1776638054151,59.2,74043.43,0.0,0.96409,2e-05,4.73072]
[1776638054196,59.2,74043.43,0.0,0.96409,2e-05,4.73072]
[1776638056125,59.19,74049.9,0.0,0.96424,2e-05,4.71515]
[1776638058139,59.19,74042.27,0.0,0.96408,2e-05,4.73268]
[1776638058672,59.19,74042.27,0.0,0.96408,2e-05,4.73268]
[1776638058698,59.19,74042.27,0.0,0.96408,2e-05,4.73268]
[1776638059146,59.19,74044.11,0.0,0.96412,2e-05,4.72821]
[1776638059440,59.19,74044.11,0.0,0.96412,2e-05,4.72821]
[1776638059704,59.19,74044.11,0.0,0.96412,2e-05,4.72821]
[1776638061160,59.19,74052.0,0.0,0.9643,2e-05,4.70949]
[1776638063174,59.19,74040.51,0.0,0.96404,2e-05,4.736]
[1776638064181,59.19,74036.7,0.0,0.96396,2e-05,4.74477]
[1776638064657,59.19,74036.7,0.0,0.96396,2e-05,4.74477]
[1776638064696,59.19,74036.7,0.0,0.96396,2e-05,4.74477]
[1776638065222,59.19,74036.7,0.0,0.96396,2e-05,4.74477]
[1776638065317,59.19,74036.22,0.0,0.96395,2e-05,4.74572]
[1776638065445,59.19,74036.22,0.0,0.96395,2e-05,4.74572]
[1776638067202,59.19,74050.17,0.0,0.96426,2e-05,4.71274]
[1776638068209,59.18,74060.01,0.0,0.9645,2e-05,4.68793]
[1776638069216,59.18,74060.54,0.0,0.96451,2e-05,4.68657]
[1776638070223,59.18,74059.74,0.0,0.9645,2e-05,4.68833]
[1776638071231,59.18,74066.36,0.0,0.96466,2e-05,4.67005]
[1776638073245,59.18,74063.54,0.0,0.9646,2e-05,4.67643]
[1776638074252,59.18,74068.31,0.0,0.96471,2e-05,4.66532]
[1776638079287,59.18,74069.31,0.0,0.96473,2e-05,4.66274]
[1776638080706,59.18,74068.66,0.0,0.96472,2e-05,4.66421]
[1776638080937,59.18,74068.66,0.0,0.96472,2e-05,4.66421]
[1776638081301,59.18,74067.92,0.0,0.9647,2e-05,4.66588]
[1776638082701,59.18,74066.92,0.0,0.96468,2e-05,4.66815]
[1776638082942,59.18,74066.92,0.0,0.96468,2e-05,4.66815]
[1776638088238,59.18,74066.54,0.0,0.96467,2e-05,4.6688]
[1776638088328,59.18,74066.54,0.0,0.96467,2e-05,4.6688]
[1776638088352,59.18,74071.72,0.0,0.96479,2e-05,4.65678]
[1776638089785,59.18,74070.58,0.0,0.96476,2e-05,4.65937]
[1776638089945,59.18,74070.58,0.0,0.96476,2e-05,4.65937]
[1776638095554,59.17,74069.32,0.0,0.96474,2e-05,4.66215]
[1776638095697,59.17,74069.32,0.0,0.96474,2e-05,4.66215]
[1776638097216,59.17,74069.27,0.0,0.96474,2e-05,4.66224]
[1776638099692,59.17,74067.81,0.0,0.9647,2e-05,4.66556]
[1776638099943,59.17,74067.81,0.0,0.9647,2e-05,4.66556]
[1776638105471,59.17,74069.08,0.0,0.96473,2e-05,4.66252]
[1776638107485,59.17,74061.89,0.0,0.96458,2e-05,4.67915]
[1776638109167,59.17,74061.89,0.0,0.96458,2e-05,4.67915]
[1776638109197,59.17,74061.89,0.0,0.96458,2e-05,4.67915]
[1776638109298,59.17,74065.37,0.0,0.96465,2e-05,4.67105]
[1776638110506,59.17,74070.28,0.0,0.96476,2e-05,4.65964]
[1776638116120,59.17,74070.35,0.0,0.96476,2e-05,4.65948]
[1776638116204,59.17,74070.35,0.0,0.96476,2e-05,4.65948]
[1776638121585,59.17,74071.2,0.0,0.96478,2e-05,4.65757]
[1776638124413,59.17,74072.37,0.0,0.96481,2e-05,4.65488]
[1776638124445,59.17,74072.37,0.0,0.96481,2e-05,4.65488]
[1776638128638,59.17,74076.99,0.0,0.96491,2e-05,4.64427]
[1776638130536,59.17,74078.32,0.0,0.96493,2e-05,4.64123]
[1776638130690,59.17,74078.32,0.0,0.96493,2e-05,4.64123]
[1776638130788,59.17,74080.7,0.0,0.96499,2e-05,4.63578]
[1776638133673,59.17,74093.1,0.0,0.96527,2e-05,4.60459]
[1776638134680,59.18,74092.05,0.0,0.96525,2e-05,4.6071]
[1776638136694,59.18,74088.97,0.0,0.96518,2e-05,4.61435]
[1776638137981,59.18,74088.97,0.0,0.96518,2e-05,4.61435]
[1776638138189,59.18,74088.97,0.0,0.96518,2e-05,4.61435]
[1776638140723,59.18,74100.53,0.0,0.96543,2e-05,4.58817]
[1776638141731,59.18,74100.24,0.0,0.96542,2e-05,4.58896]
[1776638144028,59.18,74098.42,0.0,0.96538,2e-05,4.59324]
[1776638144193,59.18,74098.42,0.0,0.96538,2e-05,4.59324]
[1776638149786,59.18,74098.36,0.0,0.96537,2e-05,4.59416]
[1776638154821,59.18,74098.48,0.0,0.96537,2e-05,4.59441]
[1776638156286,59.18,74098.48,0.0,0.96537,2e-05,4.59441]
[1776638156445,59.18,74098.41,0.0,0.96537,2e-05,4.59468]
[1776638159386,59.18,74098.35,0.0,0.96536,2e-05,4.59502]
[1776638160863,59.19,74105.54,0.0,0.96552,2e-05,4.57889]
[1776638163427,59.19,74105.81,0.0,0.96552,2e-05,4.5784]
[1776638162918,59.19,74112.77,0.0,0.96567,2e-05,4.56266]
[1776638163741,59.19,74112.77,0.0,0.96567,2e-05,4.56266]
[1776638163892,59.19,74123.84,0.0,0.9659,2e-05,4.53765]
[1776638164899,59.19,74121.33,0.0,0.96585,2e-05,4.54355]
[1776638165906,59.19,74117.38,0.0,0.96576,2e-05,4.55272]
[1776638167539,59.19,74116.88,0.0,0.96575,2e-05,4.55404]
[1776638167920,59.19,74113.35,0.0,0.96567,2e-05,4.56225]
[1776638172955,59.19,74110.12,0.0,0.9656,2e-05,4.57041]
[1776638173856,59.19,74110.12,0.0,0.9656,2e-05,4.57041]
[1776638173962,59.19,74108.69,0.0,0.96557,2e-05,4.57382]
[1776638174590,59.19,74108.69,0.0,0.96557,2e-05,4.57382]
[1776638174781,59.19,74108.69,0.0,0.96557,2e-05,4.57382]
[1776638174903,59.19,74108.69,0.0,0.96557,2e-05,4.57382]
[1776638175015,59.19,74108.69,0.0,0.96557,2e-05,4.57382]
[1776638175069,59.19,74108.69,0.0,0.96556,2e-05,4.57397]
[1776638176983,59.2,74118.74,0.0,0.96578,2e-05,4.55137]
[1776638177893,59.2,74118.74,0.0,0.96578,2e-05,4.55137]
[1776638178258,59.2,74118.74,0.0,0.96578,2e-05,4.55137]
[1776638178306,59.2,74132.12,0.0,0.96606,2e-05,4.52121]
[1776638178997,59.2,74135.13,0.0,0.96612,2e-05,4.51463]
[1776638181960,59.2,74138.34,0.0,0.96618,2e-05,4.50788]
[1776638182018,59.2,74147.17,0.0,0.96637,2e-05,4.48823]
[1776638183024,59.2,74147.79,0.0,0.96638,2e-05,4.48713]
[1776638183945,59.2,74147.79,0.0,0.96638,2e-05,4.48713]
[1776638184032,59.2,74147.7,0.0,0.96637,2e-05,4.48763]
[1776638188060,59.21,74158.56,0.0,0.96659,2e-05,4.46443]
[1776638189067,59.21,74154.91,0.0,0.96651,2e-05,4.47296]
[1776638192864,59.21,74159.38,0.0,0.96662,2e-05,4.46116]
[1776638192939,59.21,74159.38,0.0,0.96662,2e-05,4.46116]
[1776638196116,59.22,74164.56,0.0,0.96671,2e-05,4.45096]
[1776638199612,59.22,74161.67,0.0,0.96664,2e-05,4.45854]
[1776638202158,59.23,74170.47,0.0,0.96681,2e-05,4.43994]
[1776638203647,59.24,74172.17,0.0,0.96681,2e-05,4.44002]
[1776638203980,59.24,74172.17,0.0,0.96681,2e-05,4.44002]
[1776638206186,59.28,74188.02,0.0,0.96707,2e-05,4.41281]
[1776638207193,59.29,74188.81,0.0,0.96705,2e-05,4.41533]
[1776638207651,59.29,74188.81,0.0,0.96705,2e-05,4.41533]
[1776638209207,59.31,74195.28,0.0,0.96714,2e-05,4.4056]
[1776638210226,59.31,74196.84,0.0,0.96717,2e-05,4.40258]
[1776638212250,59.32,74203.35,0.0,0.96729,2e-05,4.38907]
[1776638213257,59.34,74206.89,0.0,0.96732,2e-05,4.38588]
[1776638215271,59.38,74197.36,0.0,0.96704,2e-05,4.4162]
[1776638216278,59.38,74185.37,0.0,0.96679,2e-05,4.44327]
[1776638217285,59.39,74187.04,0.0,0.96679,2e-05,4.44322]
[1776638221313,59.4,74202.17,0.0,0.96708,2e-05,4.41233]
[1776638222320,59.4,74196.58,0.0,0.96697,2e-05,4.4247]
[1776638222852,59.4,74196.58,0.0,0.96697,2e-05,4.4247]
[1776638222938,59.4,74196.58,0.0,0.96697,2e-05,4.4247]
[1776638225341,59.4,74190.4,0.0,0.96684,2e-05,4.43788]
[1776638225744,59.4,74190.4,0.0,0.96684,2e-05,4.43788]
[1776638225947,59.4,74190.4,0.0,0.96684,2e-05,4.43788]
[1776638226296,59.4,74190.4,0.0,0.96684,2e-05,4.43788]
[1776638226438,59.4,74190.4,0.0,0.96684,2e-05,4.43788]
[1776638226445,59.4,74189.62,0.0,0.96683,2e-05,4.43954]
[1776638227356,59.4,74185.64,0.0,0.96675,2e-05,4.44834]
[1776638228917,59.4,74182.95,0.0,0.96669,2e-05,4.45425]
[1776638228946,59.4,74182.95,0.0,0.96669,2e-05,4.45425]
[1776638234404,59.38,74181.8,0.0,0.96672,2e-05,4.45139]
[1776638236419,59.37,74170.62,0.0,0.96649,2e-05,4.47544]
[1776638237426,59.37,74172.87,0.0,0.96654,2e-05,4.47028]
[1776638239673,59.37,74169.85,0.0,0.96648,2e-05,4.4768]
[1776638239696,59.37,74169.85,0.0,0.96648,2e-05,4.4768]
[1776638243731,59.37,74164.29,0.0,0.96637,2e-05,4.48876]
[1776638243960,59.37,74164.29,0.0,0.96637,2e-05,4.48876]
[1776638244476,59.37,74150.89,0.0,0.96609,2e-05,4.51876]
[1776638246490,59.37,74152.08,0.0,0.96611,2e-05,4.51574]
[1776638247497,59.37,74156.14,0.0,0.9662,2e-05,4.50641]
[1776638248504,59.37,74166.24,0.0,0.96642,2e-05,4.48353]
[1776638249820,59.37,74166.84,0.0,0.96643,2e-05,4.48245]
[1776638249938,59.37,74166.84,0.0,0.96643,2e-05,4.48245]
[1776638250518,59.37,74165.43,0.0,0.96639,2e-05,4.48593]
[1776638252122,59.37,74165.4,0.0,0.96641,2e-05,4.48353]
[1776638252193,59.37,74165.4,0.0,0.96641,2e-05,4.48353]
[1776638252534,59.37,74164.22,0.0,0.96638,2e-05,4.48649]
[1776638256018,59.38,74160.78,0.0,0.9663,2e-05,4.49513]
[1776638256191,59.38,74160.78,0.0,0.9663,2e-05,4.49513]
[1776638256562,59.39,74154.19,0.0,0.96613,2e-05,4.51299]
[1776638257570,59.39,74138.1,0.0,0.96579,2e-05,4.54962]
[1776638259968,59.39,74135.41,0.0,0.96573,2e-05,4.55598]
[1776638260206,59.39,74135.41,0.0,0.96573,2e-05,4.55598]
[1776638260238,59.39,74136.51,0.0,0.96575,2e-05,4.55387]
[1776638263530,59.39,74133.44,0.0,0.96568,2e-05,4.56102]
[1776638263539,59.39,74133.86,0.0,0.96569,2e-05,4.56044]
[1776638263693,59.39,74133.86,0.0,0.96569,2e-05,4.56044]
[1776638266203,59.39,74132.18,0.0,0.96565,2e-05,4.56443]
[1776638266441,59.39,74132.18,0.0,0.96565,2e-05,4.56443]
[1776638271668,59.4,74125.43,0.0,0.9655,2e-05,4.58093]
[1776638273025,59.4,74125.43,0.0,0.9655,2e-05,4.58093]
[1776638273188,59.4,74125.43,0.0,0.9655,2e-05,4.58093]
[1776638273197,59.4,74135.92,0.0,0.96572,2e-05,4.5574]
[1776638274211,59.4,74135.92,0.0,0.96572,2e-05,4.5574]
[1776638274441,59.4,74135.92,0.0,0.96572,2e-05,4.5574]
[1776638274449,59.4,74139.92,0.0,0.9658,2e-05,4.54852]
[1776638274689,59.4,74133.12,0.0,0.96566,2e-05,4.56414]
[1776638275696,59.4,74128.09,0.0,0.96555,2e-05,4.57574]
[1776638277709,59.4,74109.12,0.0,0.96514,2e-05,4.61933]
[1776638278717,59.4,74102.42,0.0,0.96499,2e-05,4.63478]
[1776638282745,59.41,74115.23,0.0,0.96526,2e-05,4.6057]
[1776638283752,59.41,74122.21,0.0,0.96541,2e-05,4.58988]
[1776638285767,59.41,74128.33,0.0,0.96554,2e-05,4.57623]
[1776638288788,59.41,74121.54,0.0,0.96539,2e-05,4.59215]
[1776638291113,59.41,74122.95,0.0,0.96542,2e-05,4.58907]
[1776638291192,59.41,74122.95,0.0,0.96542,2e-05,4.58907]
[1776638291214,59.41,74122.98,0.0,0.96542,2e-05,4.58913]
[1776638291809,59.41,74126.98,0.0,0.96551,2e-05,4.58015]
[1776638296844,59.41,74128.43,0.0,0.96553,2e-05,4.57757]
[1776638300873,59.41,74122.54,0.0,0.9654,2e-05,4.59149]
[1776638305908,59.42,74123.04,0.0,0.9654,2e-05,4.59088]
[1776638310944,59.42,74126.17,0.0,0.96547,2e-05,4.58429]
[1776638312957,59.42,74131.05,0.0,0.96559,2e-05,4.57063]
[1776638317992,59.42,74129.92,0.0,0.96556,2e-05,4.57392]
[1776638318999,59.42,74124.89,0.0,0.96545,2e-05,4.58551]
[1776638322022,59.43,74121.09,0.0,0.96536,2e-05,4.59451]
[1776638326050,59.43,74116.01,0.0,0.96525,2e-05,4.60654]
[1776638328609,59.43,74115.33,0.0,0.96524,2e-05,4.60818]
[1776638328098,59.43,74132.51,0.0,0.9656,2e-05,4.56914]
[1776638329081,59.43,74154.9,0.0,0.96608,2e-05,4.51865]
[1776638330088,59.43,74159.86,0.0,0.96618,2e-05,4.50772]
[1776638331855,59.43,74159.86,0.0,0.96618,2e-05,4.50772]
[1776638337141,59.44,74160.08,0.0,0.96617,2e-05,4.509]
[1776638340438,59.44,74161.6,0.0,0.9662,2e-05,4.50612]
[1776638340697,59.44,74161.74,0.0,0.9662,2e-05,4.50608]
[1776638343183,59.44,74171.57,0.0,0.96639,2e-05,4.48485]
[1776638344190,59.44,74172.11,0.0,0.9664,2e-05,4.48396]
[1776638345197,59.45,74163.58,0.0,0.96622,2e-05,4.50341]
[1776638346204,59.45,74167.7,0.0,0.96631,2e-05,4.49445]
[1776638347212,59.45,74171.75,0.0,0.96639,2e-05,4.48567]
[1776638348218,59.45,74181.1,0.0,0.96658,2e-05,4.46507]
[1776638349226,59.45,74189.92,0.0,0.96676,2e-05,4.44576]
[1776638350233,59.45,74191.58,0.0,0.96679,2e-05,4.44244]
[1776638351240,59.45,74186.77,0.0,0.96669,2e-05,4.45354]
[1776638352173,59.45,74186.77,0.0,0.96669,2e-05,4.45354]
[1776638352197,59.45,74186.77,0.0,0.96669,2e-05,4.45354]
[1776638353253,59.46,74182.88,0.0,0.9666,2e-05,4.46295]
[1776638355341,59.46,74184.09,0.0,0.96662,2e-05,4.4606]
[1776638355439,59.46,74184.09,0.0,0.96662,2e-05,4.4606]
[1776638355538,59.46,74182.1,0.0,0.96658,2e-05,4.46539]
[1776638357282,59.46,74170.48,0.0,0.96633,2e-05,4.49208]
[1776638358289,59.46,74164.39,0.0,0.9662,2e-05,4.50605]
[1776638363324,59.47,74163.45,0.0,0.96617,2e-05,4.50954]
[1776638365720,59.47,74163.6,0.0,0.96616,2e-05,4.50975]
[1776638365940,59.47,74163.6,0.0,0.96616,2e-05,4.50975]
[1776638366345,59.47,74167.25,0.0,0.96624,2e-05,4.50182]
[1776638371380,59.48,74166.16,0.0,0.96622,2e-05,4.50294]
[1776638373271,59.48,74166.99,0.0,0.96624,2e-05,4.50136]
[1776638373439,59.48,74166.99,0.0,0.96624,2e-05,4.50136]
[1776638373540,59.48,74167.02,0.0,0.96623,2e-05,4.50158]
[1776638373796,59.48,74167.02,0.0,0.96623,2e-05,4.50158]
[1776638373935,59.48,74167.02,0.0,0.96623,2e-05,4.50158]
[1776638377424,59.49,74155.89,0.0,0.96599,2e-05,4.52778]
[1776638378432,59.49,74135.84,0.0,0.96556,2e-05,4.57339]
[1776638379439,59.49,74136.12,0.0,0.96556,2e-05,4.57292]
[1776638381453,59.49,74129.18,0.0,0.96541,2e-05,4.58905]
[1776638382460,59.49,74125.1,0.0,0.96532,2e-05,4.5985]
[1776638384474,59.49,74120.2,0.0,0.96522,2e-05,4.60995]
[1776638385481,59.49,74116.0,0.0,0.96512,2e-05,4.61967]
[1776638387034,59.49,74117.4,0.0,0.96515,2e-05,4.61657]
[1776638387200,59.49,74117.4,0.0,0.96515,2e-05,4.61657]
[1776638387495,59.49,74117.37,0.0,0.96515,2e-05,4.61675]
[1776638389798,59.49,74117.33,0.0,0.96515,2e-05,4.61694]
[1776638389943,59.49,74117.33,0.0,0.96515,2e-05,4.61694]
[1776638395578,59.5,74124.16,0.0,0.96529,2e-05,4.60207]
[1776638398599,59.5,74134.33,0.0,0.96551,2e-05,4.57929]
[1776638399606,59.5,74140.31,0.0,0.96563,2e-05,4.56588]
[1776638401771,59.5,74140.36,0.0,0.96563,2e-05,4.56613]
[1776638401954,59.5,74140.36,0.0,0.96563,2e-05,4.56613]
[1776638402628,59.5,74143.75,0.0,0.9657,2e-05,4.55863]
[1776638403634,59.5,74155.85,0.0,0.96595,2e-05,4.53146]
[1776638405649,59.5,74159.94,0.0,0.96604,2e-05,4.52268]
[1776638407662,59.5,74149.6,0.0,0.96581,2e-05,4.5465]
[1776638408669,59.5,74144.5,0.0,0.9657,2e-05,4.55829]
[1776638409676,59.51,74135.24,0.0,0.9655,2e-05,4.5795]
[1776638411690,59.51,74133.8,0.0,0.96547,2e-05,4.58313]
[1776638413713,59.51,74133.73,0.0,0.96547,2e-05,4.58345]
[1776638413950,59.51,74134.54,0.0,0.96548,2e-05,4.58176]
[1776638414714,59.51,74129.7,0.0,0.96538,2e-05,4.59292]
[1776638419749,59.51,74132.16,0.0,0.96542,2e-05,4.58806]
[1776638421764,59.51,74137.29,0.0,0.96553,2e-05,4.5767]
[1776638422771,59.51,74152.35,0.0,0.96585,2e-05,4.54275]
[1776638425461,59.51,74154.97,0.0,0.9659,2e-05,4.537]
[1776638425693,59.51,74154.97,0.0,0.9659,2e-05,4.537]
[1776638425517,59.52,74155.01,0.0,0.9659,2e-05,4.53737]
[1776638426036,59.52,74155.01,0.0,0.9659,2e-05,4.53737]
[1776638426191,59.52,74155.01,0.0,0.9659,2e-05,4.53737]
[1776638427806,59.52,74145.85,0.0,0.9657,2e-05,4.55855]
[1776638429957,59.52,74144.68,0.0,0.96567,2e-05,4.56143]
[1776638430139,59.52,74144.68,0.0,0.96567,2e-05,4.56143]
[1776638430198,59.52,74144.68,0.0,0.96567,2e-05,4.56143]
[1776638430292,59.52,74144.01,0.0,0.96566,2e-05,4.56335]
[1776638431834,59.52,74139.79,0.0,0.96558,2e-05,4.5703]
[1776638432841,59.52,74157.16,0.0,0.96595,2e-05,4.53122]
[1776638433848,59.52,74163.36,0.0,0.96608,2e-05,4.51743]
[1776638434855,59.52,74162.94,0.0,0.96608,2e-05,4.518]
[1776638439948,59.52,74162.22,0.0,0.96606,2e-05,4.51927]
[1776638440196,59.52,74162.22,0.0,0.96606,2e-05,4.51927]
[1776638440232,59.52,74162.22,0.0,0.96606,2e-05,4.51927]
[1776638440451,59.52,74162.22,0.0,0.96606,2e-05,4.51927]
[1776638440475,59.52,74162.03,0.0,0.96606,2e-05,4.51916]
[1776638440899,59.52,74154.96,0.0,0.96592,2e-05,4.53508]
[1776638441906,59.52,74149.35,0.0,0.9658,2e-05,4.54737]
[1776638443919,59.51,74146.39,0.0,0.96574,2e-05,4.5536]
[1776638445327,59.51,74146.39,0.0,0.96574,2e-05,4.5536]
[1776638445446,59.51,74146.39,0.0,0.96574,2e-05,4.5536]
[1776638445538,59.51,74146.39,0.0,0.96574,2e-05,4.5536]
[1776638445701,59.51,74146.39,0.0,0.96574,2e-05,4.5536]
[1776638445759,59.51,74146.7,0.0,0.96575,2e-05,4.55266]
[1776638450969,59.51,74146.92,0.0,0.96577,2e-05,4.55097]
[1776638452948,59.51,74146.09,0.0,0.96575,2e-05,4.55237]
[1776638453195,59.51,74146.09,0.0,0.96575,2e-05,4.55237]
[1776638453296,59.51,74145.91,0.0,0.96575,2e-05,4.55253]
[1776638454144,59.51,74145.91,0.0,0.96575,2e-05,4.55253]
[1776638454189,59.51,74145.91,0.0,0.96575,2e-05,4.55253]
[1776638457011,59.5,74140.62,0.0,0.96565,2e-05,4.56351]
[1776638458018,59.5,74135.84,0.0,0.96555,2e-05,4.57409]
[1776638458944,59.5,74135.84,0.0,0.96555,2e-05,4.57409]
[1776638459073,59.5,74135.84,0.0,0.96555,2e-05,4.57409]
[1776638459196,59.5,74135.84,0.0,0.96555,2e-05,4.57409]
[1776638459291,59.5,74135.17,0.0,0.96554,2e-05,4.57533]
[1776638465067,59.49,74135.69,0.0,0.96556,2e-05,4.57246]
[1776638467081,59.49,74140.89,0.0,0.96568,2e-05,4.56013]
[1776638468538,59.49,74140.89,0.0,0.96568,2e-05,4.56013]
[1776638468696,59.49,74140.89,0.0,0.96568,2e-05,4.56013]
[1776638468543,59.49,74142.45,0.0,0.96571,2e-05,4.55635]
[1776638468813,59.49,74142.45,0.0,0.96571,2e-05,4.55635]
[1776638468940,59.49,74142.45,0.0,0.96571,2e-05,4.55635]
[1776638473124,59.48,74146.55,0.0,0.96581,2e-05,4.54584]
[1776638474752,59.48,74146.55,0.0,0.96581,2e-05,4.54584]
[1776638474790,59.48,74147.59,0.0,0.96584,2e-05,4.54326]
[1776638474943,59.48,74147.59,0.0,0.96584,2e-05,4.54326]
[1776638474949,59.48,74147.59,0.0,0.96584,2e-05,4.54326]
[1776638475196,59.48,74147.59,0.0,0.96584,2e-05,4.54326]
[1776638476145,59.48,74154.83,0.0,0.96599,2e-05,4.52648]
[1776638477640,59.48,74154.83,0.0,0.96599,2e-05,4.52648]
[1776638477699,59.48,74154.83,0.0,0.96599,2e-05,4.52648]
[1776638477797,59.48,74156.97,0.0,0.96604,2e-05,4.52147]
[1776638484201,59.48,74158.43,0.0,0.96608,2e-05,4.51693]
[1776638485897,59.48,74158.35,0.0,0.96608,2e-05,4.51694]
[1776638485945,59.48,74158.35,0.0,0.96608,2e-05,4.51694]
[1776638491250,59.47,74157.19,0.0,0.96609,2e-05,4.51571]
[1776638494837,59.47,74157.45,0.0,0.9661,2e-05,4.51386]
[1776638494944,59.47,74157.45,0.0,0.9661,2e-05,4.51386]
[1776638494997,59.47,74157.45,0.0,0.9661,2e-05,4.51386]
[1776638495199,59.47,74157.45,0.0,0.9661,2e-05,4.51386]
[1776638495278,59.46,74158.18,0.0,0.96612,2e-05,4.51168]
[1776638500503,59.46,74159.88,0.0,0.96618,2e-05,4.50572]
[1776638505750,59.45,74159.85,0.0,0.96619,2e-05,4.50421]
[1776638505790,59.44,74159.85,0.0,0.96621,2e-05,4.50264]
[1776638505840,59.44,74159.85,0.0,0.96621,2e-05,4.50264]
[1776638505949,59.44,74159.85,0.0,0.96621,2e-05,4.50264]
[1776638511390,59.43,74159.74,0.0,0.96623,2e-05,4.49978]
[1776638514411,59.42,74164.24,0.0,0.96634,2e-05,4.48813]
[1776638515418,59.42,74175.23,0.0,0.96658,2e-05,4.46303]
[1776638516457,59.42,74175.23,0.0,0.96658,2e-05,4.46303]
[1776638516688,59.42,74175.23,0.0,0.96658,2e-05,4.46303]
[1776638516703,59.42,74175.23,0.0,0.96658,2e-05,4.46303]
[1776638516729,59.42,74174.65,0.0,0.96657,2e-05,4.46425]
[1776638516936,59.42,74174.65,0.0,0.96657,2e-05,4.46425]
[1776638517432,59.42,74170.51,0.0,0.96648,2e-05,4.47342]
[1776638522467,59.42,74171.09,0.0,0.9665,2e-05,4.47163]
[1776638525761,59.42,74172.94,0.0,0.96654,2e-05,4.4673]
[1776638525947,59.42,74173.45,0.0,0.96655,2e-05,4.46607]
[1776638525979,59.42,74173.45,0.0,0.96655,2e-05,4.46607]
[1776638526199,59.42,74173.45,0.0,0.96655,2e-05,4.46607]
[1776638526495,59.42,74173.5,0.0,0.96655,2e-05,4.46587]
[1776638530523,59.42,74179.69,0.0,0.96668,2e-05,4.4517]
[1776638532143,59.42,74179.23,0.0,0.96667,2e-05,4.45266]
[1776638532195,59.42,74179.23,0.0,0.96667,2e-05,4.45266]
[1776638532523,59.42,74179.23,0.0,0.96667,2e-05,4.45266]
[1776638532694,59.42,74179.23,0.0,0.96667,2e-05,4.45266]
[1776638532716,59.42,74179.02,0.0,0.96667,2e-05,4.45306]
[1776638536565,59.41,74172.11,0.0,0.96653,2e-05,4.46821]
[1776638537417,59.41,74172.11,0.0,0.96653,2e-05,4.46821]
[1776638537448,59.41,74172.11,0.0,0.96653,2e-05,4.46821]
[1776638537719,59.41,74172.11,0.0,0.96653,2e-05,4.46821]
[1776638537801,59.41,74172.02,0.0,0.96653,2e-05,4.46831]
[1776638537942,59.41,74172.02,0.0,0.96653,2e-05,4.46831]
[1776638543614,59.41,74170.83,0.0,0.96651,2e-05,4.47034]
[1776638547267,59.41,74170.72,0.0,0.96651,2e-05,4.47027]
[1776638547642,59.41,74163.27,0.0,0.96635,2e-05,4.48686]
[1776638551058,59.41,74163.79,0.0,0.96637,2e-05,4.48529]
[1776638551670,59.41,74166.49,0.0,0.96645,2e-05,4.47633]
[1776638556705,59.4,74165.19,0.0,0.96642,2e-05,4.47865]
[1776638561740,59.4,74166.38,0.0,0.96645,2e-05,4.47538]
[1776638563370,59.4,74166.99,0.0,0.96647,2e-05,4.47389]
[1776638563439,59.4,74166.99,0.0,0.96647,2e-05,4.47389]
[1776638563712,59.4,74166.99,0.0,0.96647,2e-05,4.47389]
[1776638563754,59.4,74167.07,0.0,0.96647,2e-05,4.4736]
[1776638563944,59.4,74167.07,0.0,0.96647,2e-05,4.4736]
[1776638567189,59.4,74166.03,0.0,0.96645,2e-05,4.47558]
[1776638567782,59.4,74165.83,0.0,0.96645,2e-05,4.47591]
[1776638571812,59.4,74168.98,0.0,0.96652,2e-05,4.46839]
[1776638573684,59.4,74171.55,0.0,0.96657,2e-05,4.46252]
[1776638573826,59.4,74172.84,0.0,0.9666,2e-05,4.45953]
[1776638573946,59.4,74172.84,0.0,0.9666,2e-05,4.45953]
[1776638573984,59.4,74172.84,0.0,0.9666,2e-05,4.45953]
[1776638574197,59.4,74172.84,0.0,0.9666,2e-05,4.45953]
[1776638577855,59.4,74179.47,0.0,0.96674,2e-05,4.44439]
[1776638580875,59.39,74186.06,0.0,0.96688,2e-05,4.42951]
[1776638582890,59.39,74191.27,0.0,0.96699,2e-05,4.41788]
[1776638583927,59.39,74181.35,0.0,0.96679,2e-05,4.43987]
[1776638584915,59.39,74168.49,0.0,0.96652,2e-05,4.46852]
[1776638585922,59.39,74166.28,0.0,0.96647,2e-05,4.47336]
[1776638586503,59.39,74166.28,0.0,0.96647,2e-05,4.47336]
[1776638586702,59.39,74166.28,0.0,0.96647,2e-05,4.47336]
[1776638586776,59.39,74166.28,0.0,0.96647,2e-05,4.47336]
[1776638586928,59.39,74165.17,0.0,0.96645,2e-05,4.47573]
[1776638586944,59.39,74165.17,0.0,0.96645,2e-05,4.47573]
[1776638591454,59.39,74165.06,0.0,0.96645,2e-05,4.47563]
[1776638591689,59.39,74165.06,0.0,0.96645,2e-05,4.47563]
[1776638591790,59.39,74163.12,0.0,0.96641,2e-05,4.47973]
[1776638591995,59.39,74163.12,0.0,0.96641,2e-05,4.47973]
[1776638592208,59.39,74163.12,0.0,0.96641,2e-05,4.47973]
[1776638592971,59.39,74159.44,0.0,0.96634,2e-05,4.48786]
[1776638598007,59.39,74148.86,0.0,0.96612,2e-05,4.51094]
[1776638599014,59.39,74145.13,0.0,0.96604,2e-05,4.51918]
[1776638601031,59.38,74137.63,0.0,0.96589,2e-05,4.53574]
[1776638603235,59.38,74135.52,0.0,0.96584,2e-05,4.5403]
[1776638603449,59.38,74135.52,0.0,0.96584,2e-05,4.5403]
[1776638603563,59.38,74135.52,0.0,0.96584,2e-05,4.5403]
[1776638603700,59.38,74135.52,0.0,0.96584,2e-05,4.5403]
[1776638603801,59.38,74135.36,0.0,0.96585,2e-05,4.54021]
[1776638609087,59.38,74149.52,0.0,0.96616,2e-05,4.50718]
[1776638610640,59.38,74149.52,0.0,0.96616,2e-05,4.50718]
[1776638610698,59.38,74149.52,0.0,0.96616,2e-05,4.50718]
[1776638610799,59.38,74149.16,0.0,0.96615,2e-05,4.50761]
[1776638611134,59.38,74149.16,0.0,0.96615,2e-05,4.50761]
[1776638611191,59.38,74149.16,0.0,0.96615,2e-05,4.50761]
[1776638613116,59.38,74159.17,0.0,0.96638,2e-05,4.482]
[1776638614482,59.38,74159.17,0.0,0.96638,2e-05,4.482]
[1776638614700,59.38,74159.17,0.0,0.96638,2e-05,4.482]
[1776638614879,59.38,74159.17,0.0,0.96638,2e-05,4.482]
[1776638614945,59.38,74159.17,0.0,0.96638,2e-05,4.482]
[1776638614981,59.37,74162.57,0.0,0.96646,2e-05,4.47408]
[1776638617144,59.37,74158.61,0.0,0.96638,2e-05,4.48274]
[1776638620532,59.37,74159.36,0.0,0.9664,2e-05,4.48083]
[1776638620690,59.37,74159.36,0.0,0.9664,2e-05,4.48083]
[1776638620785,59.37,74159.36,0.0,0.9664,2e-05,4.48083]
[1776638620946,59.37,74159.36,0.0,0.9664,2e-05,4.48083]
[1776638621013,59.37,74152.77,0.0,0.96626,2e-05,4.49539]
[1776638623186,59.37,74149.76,0.0,0.9662,2e-05,4.50187]
[1776638625201,59.37,74146.02,0.0,0.96612,2e-05,4.50998]
[1776638626208,59.37,74142.37,0.0,0.96605,2e-05,4.51805]
[1776638627086,59.37,74142.37,0.0,0.96605,2e-05,4.51805]
[1776638627206,59.37,74142.37,0.0,0.96605,2e-05,4.51805]
[1776638627495,59.37,74142.37,0.0,0.96605,2e-05,4.51805]
[1776638627699,59.37,74142.37,0.0,0.96605,2e-05,4.51805]
[1776638627760,59.37,74141.01,0.0,0.96602,2e-05,4.52077]
[1776638631600,59.36,74140.82,0.0,0.96602,2e-05,4.52082]
[1776638631693,59.36,74140.82,0.0,0.96602,2e-05,4.52082]
[1776638631701,59.36,74144.92,0.0,0.96611,2e-05,4.5112]
[1776638633773,59.36,74145.4,0.0,0.96612,2e-05,4.51012]
[1776638633939,59.36,74145.4,0.0,0.96612,2e-05,4.51012]
[1776638633997,59.36,74145.36,0.0,0.96612,2e-05,4.50987]
[1776638635502,59.36,74143.17,0.0,0.96608,2e-05,4.51481]
[1776638635708,59.36,74143.17,0.0,0.96608,2e-05,4.51481]
[1776638639825,59.36,74142.13,0.0,0.96606,2e-05,4.51646]
[1776638639944,59.36,74142.13,0.0,0.96606,2e-05,4.51646]
[1776638639926,59.36,74153.18,0.0,0.9663,2e-05,4.49123]
[1776638640463,59.36,74153.18,0.0,0.9663,2e-05,4.49123]
[1776638640695,59.36,74153.18,0.0,0.9663,2e-05,4.49123]
[1776638640730,59.36,74146.67,0.0,0.96616,2e-05,4.50574]
[1776638641314,59.36,74142.83,0.0,0.96608,2e-05,4.51425]
[1776638645177,59.35,74144.65,0.0,0.96612,2e-05,4.50965]
[1776638645197,59.35,74144.65,0.0,0.96612,2e-05,4.50965]
[1776638646680,59.35,74146.38,0.0,0.96616,2e-05,4.50559]
[1776638646696,59.35,74146.38,0.0,0.96616,2e-05,4.50559]
[1776638646733,59.35,74150.02,0.0,0.96624,2e-05,4.49725]
[1776638647356,59.35,74152.79,0.0,0.9663,2e-05,4.49088]
[1776638648314,59.35,74152.79,0.0,0.9663,2e-05,4.49088]
[1776638648438,59.35,74152.79,0.0,0.9663,2e-05,4.49088]
[1776638648514,59.35,74155.64,0.0,0.96636,2e-05,4.48435]
[1776638654405,59.35,74156.31,0.0,0.96638,2e-05,4.48214]
[1776638657323,59.35,74155.26,0.0,0.96636,2e-05,4.48427]
[1776638657440,59.35,74155.26,0.0,0.96636,2e-05,4.48427]
[1776638657539,59.35,74155.57,0.0,0.96637,2e-05,4.48345]
[1776638658433,59.35,74173.02,0.0,0.96674,2e-05,4.44428]
[1776638659439,59.35,74174.23,0.0,0.96676,2e-05,4.44153]
[1776638660463,59.35,74174.23,0.0,0.96676,2e-05,4.44153]
[1776638660696,59.35,74174.23,0.0,0.96676,2e-05,4.44153]
[1776638664475,59.35,74170.62,0.0,0.96669,2e-05,4.44936]
[1776638665711,59.35,74170.62,0.0,0.96669,2e-05,4.44936]
[1776638665938,59.35,74170.62,0.0,0.96669,2e-05,4.44936]
[1776638666038,59.35,74169.41,0.0,0.96666,2e-05,4.452]
[1776638666489,59.35,74166.97,0.0,0.96661,2e-05,4.45739]
[1776638667631,59.35,74166.97,0.0,0.96661,2e-05,4.45739]
[1776638667709,59.35,74166.97,0.0,0.96661,2e-05,4.45739]
[1776638667803,59.35,74162.69,0.0,0.96652,2e-05,4.46689]
[1776638668504,59.35,74166.38,0.0,0.9666,2e-05,4.45854]
[1776638670518,59.34,74163.82,0.0,0.96655,2e-05,4.46412]
[1776638673500,59.34,74162.23,0.0,0.96654,2e-05,4.46482]
[1776638673529,59.34,74162.23,0.0,0.96654,2e-05,4.46482]
[1776638673539,59.34,74154.92,0.0,0.96638,2e-05,4.48104]
[1776638674985,59.34,74154.92,0.0,0.96638,2e-05,4.48104]
[1776638674986,59.34,74151.62,0.0,0.96632,2e-05,4.48833]
[1776638675196,59.34,74151.62,0.0,0.96632,2e-05,4.48833]
[1776638680588,59.34,74153.09,0.0,0.96635,2e-05,4.48429]
[1776638682265,59.34,74154.96,0.0,0.96639,2e-05,4.47997]
[1776638683224,59.34,74155.85,0.0,0.96641,2e-05,4.47787]
[1776638683446,59.34,74155.85,0.0,0.96641,2e-05,4.47787]
[1776638688644,59.34,74156.19,0.0,0.96643,2e-05,4.47647]
[1776638689819,59.34,74156.19,0.0,0.96643,2e-05,4.47647]
[1776638689941,59.34,74156.19,0.0,0.96643,2e-05,4.47647]
[1776638690042,59.34,74163.78,0.0,0.96659,2e-05,4.45936]
[1776638693770,59.34,74165.91,0.0,0.96663,2e-05,4.45438]
[1776638693944,59.34,74165.91,0.0,0.96663,2e-05,4.45438]
[1776638698569,59.33,74165.58,0.0,0.96663,2e-05,4.4548]
[1776638698691,59.33,74165.58,0.0,0.96663,2e-05,4.4548]
[1776638701736,59.33,74184.88,0.0,0.96703,2e-05,4.41153]
[1776638702743,59.33,74185.62,0.0,0.96705,2e-05,4.4099]
[1776638703665,59.33,74185.62,0.0,0.96705,2e-05,4.4099]
[1776638703698,59.33,74185.62,0.0,0.96705,2e-05,4.4099]
[1776638707778,59.33,74176.28,0.0,0.96685,2e-05,4.4307]
[1776638708794,59.33,74176.28,0.0,0.96685,2e-05,4.4307]
[1776638708948,59.33,74176.28,0.0,0.96685,2e-05,4.4307]
[1776638712813,59.33,74181.09,0.0,0.96696,2e-05,4.41988]
[1776638713403,59.33,74181.09,0.0,0.96696,2e-05,4.41988]
[1776638713444,59.33,74181.09,0.0,0.96696,2e-05,4.41988]
[1776638716931,59.33,74177.67,0.0,0.96688,2e-05,4.42745]
[1776638717200,59.33,74179.77,0.0,0.96693,2e-05,4.42276]
[1776638717853,59.33,74185.43,0.0,0.96705,2e-05,4.41017]
[1776638721023,59.33,74184.6,0.0,0.96703,2e-05,4.41203]
[1776638721195,59.33,74183.12,0.0,0.967,2e-05,4.41533]
[1776638721881,59.33,74180.35,0.0,0.96694,2e-05,4.42149]
[1776638723904,59.33,74175.23,0.0,0.96683,2e-05,4.43287]
[1776638726567,59.33,74175.14,0.0,0.96683,2e-05,4.43302]
[1776638726701,59.33,74175.14,0.0,0.96683,2e-05,4.43302]
[1776638727931,59.33,74164.14,0.0,0.9666,2e-05,4.45753]
[1776638728939,59.33,74156.14,0.0,0.96644,2e-05,4.47538]
[1776638729947,59.33,74147.81,0.0,0.96626,2e-05,4.494]
[1776638730954,59.33,74147.86,0.0,0.96626,2e-05,4.49376]
[1776638731548,59.33,74147.86,0.0,0.96626,2e-05,4.49376]
[1776638731695,59.33,74147.86,0.0,0.96626,2e-05,4.49376]
[1776638733975,59.33,74154.33,0.0,0.96642,2e-05,4.47607]
[1776638734701,59.33,74154.33,0.0,0.96642,2e-05,4.47607]
[1776638734939,59.33,74154.33,0.0,0.96642,2e-05,4.47607]
[1776638734982,59.33,74162.31,0.0,0.96659,2e-05,4.45809]
[1776638736996,59.33,74159.94,0.0,0.96654,2e-05,4.46327]
[1776638737492,59.33,74159.94,0.0,0.96654,2e-05,4.46327]
[1776638737692,59.33,74159.94,0.0,0.96654,2e-05,4.46327]
[1776638738003,59.33,74155.42,0.0,0.96645,2e-05,4.47332]
[1776638740432,59.33,74155.73,0.0,0.96646,2e-05,4.47244]
[1776638740691,59.33,74155.73,0.0,0.96646,2e-05,4.47244]
[1776638741027,59.33,74159.11,0.0,0.96653,2e-05,4.46477]
[1776638746068,59.33,74158.3,0.0,0.96652,2e-05,4.46619]
[1776638751100,59.32,74155.9,0.0,0.96647,2e-05,4.47116]
[1776638753114,59.32,74140.57,0.0,0.96615,2e-05,4.50545]
[1776638754121,59.32,74139.5,0.0,0.96613,2e-05,4.50771]
[1776638759159,59.32,74138.34,0.0,0.96611,2e-05,4.50957]
[1776638764191,59.32,74141.72,0.0,0.96619,2e-05,4.50122]
[1776638769226,59.31,74142.26,0.0,0.9662,2e-05,4.49937]
[1776638774261,59.31,74142.01,0.0,0.96621,2e-05,4.49929]
[1776638779296,59.31,74141.94,0.0,0.96621,2e-05,4.49879]
[1776638784331,59.31,74140.43,0.0,0.96618,2e-05,4.50152]
[1776638785338,59.31,74132.39,0.0,0.96601,2e-05,4.51953]
[1776638789366,59.3,74116.77,0.0,0.96569,2e-05,4.55431]
[1776638790373,59.3,74106.63,0.0,0.96547,2e-05,4.57723]
[1776638792046,59.3,74106.63,0.0,0.96547,2e-05,4.57723]
[1776638792057,59.3,74106.9,0.0,0.9655,2e-05,4.57332]
[1776638793128,59.3,74104.44,0.0,0.96545,2e-05,4.57868]
[1776638798088,59.3,74104.15,0.0,0.96545,2e-05,4.57855]
[1776638798189,59.29,74107.9,0.0,0.96554,2e-05,4.56947]
[1776638799203,59.29,74108.83,0.0,0.96556,2e-05,4.56711]
[1776638799435,59.29,74111.39,0.0,0.96561,2e-05,4.56128]
[1776638803464,59.29,74107.59,0.0,0.96554,2e-05,4.56899]
[1776638805195,59.29,74107.59,0.0,0.96554,2e-05,4.56899]
[1776638805478,59.29,74103.55,0.0,0.96546,2e-05,4.57748]
[1776638807549,59.29,74103.27,0.0,0.96546,2e-05,4.57786]
[1776638807706,59.29,74103.27,0.0,0.96546,2e-05,4.57786]
[1776638813533,59.28,74099.44,0.0,0.96539,2e-05,4.58479]
[1776638814893,59.28,74099.44,0.0,0.96539,2e-05,4.58479]
[1776638814934,59.28,74099.44,0.0,0.96539,2e-05,4.58479]
[1776638814941,59.28,74099.44,0.0,0.96539,2e-05,4.58479]
[1776638815198,59.28,74099.44,0.0,0.96539,2e-05,4.58479]
[1776638815035,59.28,74099.65,0.0,0.9654,2e-05,4.58405]
[1776638816555,59.27,74095.53,0.0,0.96531,2e-05,4.59294]
[1776638817562,59.27,74099.2,0.0,0.9654,2e-05,4.58427]
[1776638819576,59.27,74105.02,0.0,0.96553,2e-05,4.57047]
[1776638820583,59.27,74109.5,0.0,0.96563,2e-05,4.56003]
[1776638823604,59.27,74113.32,0.0,0.96571,2e-05,4.55068]
[1776638824555,59.27,74113.32,0.0,0.96571,2e-05,4.55068]
[1776638824695,59.27,74113.32,0.0,0.96571,2e-05,4.55068]
[1776638825618,59.27,74123.86,0.0,0.96594,2e-05,4.52636]
[1776638826625,59.27,74126.3,0.0,0.966,2e-05,4.52067]
[1776638830011,59.26,74129.58,0.0,0.96607,2e-05,4.51295]
[1776638830195,59.26,74129.58,0.0,0.96607,2e-05,4.51295]
[1776638830110,59.26,74129.52,0.0,0.96607,2e-05,4.51294]
[1776638831660,59.26,74123.55,0.0,0.96594,2e-05,4.52615]
[1776638834978,59.26,74121.84,0.0,0.96591,2e-05,4.52969]
[1776638834982,59.26,74121.84,0.0,0.96591,2e-05,4.52969]
[1776638835197,59.26,74121.84,0.0,0.96591,2e-05,4.52969]
[1776638835217,59.26,74121.08,0.0,0.9659,2e-05,4.53125]
[1776638837702,59.26,74124.64,0.0,0.96598,2e-05,4.52268]
[1776638842737,59.26,74122.78,0.0,0.96594,2e-05,4.52609]
[1776638844963,59.25,74120.96,0.0,0.96591,2e-05,4.53005]
[1776638844968,59.25,74120.96,0.0,0.96591,2e-05,4.53005]
[1776638845195,59.25,74120.96,0.0,0.96591,2e-05,4.53005]
[1776638845042,59.25,74119.5,0.0,0.96588,2e-05,4.53318]
[1776638850793,59.25,74121.71,0.0,0.96593,2e-05,4.5271]
[1776638851773,59.25,74121.71,0.0,0.96593,2e-05,4.5271]
[1776638851847,59.25,74121.71,0.0,0.96593,2e-05,4.5271]
[1776638851939,59.25,74121.71,0.0,0.96593,2e-05,4.5271]
[1776638851948,59.25,74123.09,0.0,0.96598,2e-05,4.52101]
[1776638857842,59.24,74108.49,0.0,0.96568,2e-05,4.5532]
[1776638858849,59.24,74103.04,0.0,0.96557,2e-05,4.56539]
[1776638861884,59.24,74102.79,0.0,0.96557,2e-05,4.56549]
[1776638861942,59.24,74102.79,0.0,0.96557,2e-05,4.56549]
[1776638861988,59.24,74102.79,0.0,0.96557,2e-05,4.56549]
[1776638862202,59.24,74102.79,0.0,0.96557,2e-05,4.56549]
[1776638862246,59.24,74102.65,0.0,0.96556,2e-05,4.56557]
[1776638866905,59.24,74106.15,0.0,0.96565,2e-05,4.55644]
[1776638867541,59.24,74106.15,0.0,0.96565,2e-05,4.55644]
[1776638867688,59.24,74106.15,0.0,0.96565,2e-05,4.55644]
[1776638872947,59.23,74096.35,0.0,0.96545,2e-05,4.57748]
[1776638873953,59.23,74092.93,0.0,0.96538,2e-05,4.58504]
[1776638875203,59.23,74092.93,0.0,0.96538,2e-05,4.58504]
[1776638875261,59.23,74092.93,0.0,0.96538,2e-05,4.58504]
[1776638875442,59.23,74092.82,0.0,0.96538,2e-05,4.58502]
[1776638875968,59.23,74095.51,0.0,0.96544,2e-05,4.57859]
[1776638881004,59.22,74096.4,0.0,0.96547,2e-05,4.57525]
[1776638881796,59.22,74096.4,0.0,0.96547,2e-05,4.57525]
[1776638881941,59.22,74096.4,0.0,0.96547,2e-05,4.57525]
[1776638882096,59.22,74096.4,0.0,0.96547,2e-05,4.57525]
[1776638882193,59.22,74096.4,0.0,0.96547,2e-05,4.57525]
[1776638882197,59.22,74098.14,0.0,0.96551,2e-05,4.57102]
[1776638886041,59.22,74101.77,0.0,0.9656,2e-05,4.56174]
[1776638888056,59.22,74097.92,0.0,0.96552,2e-05,4.57004]
[1776638888585,59.22,74097.92,0.0,0.96552,2e-05,4.57004]
[1776638888696,59.22,74097.92,0.0,0.96552,2e-05,4.57004]
[1776638893090,59.21,74117.4,0.0,0.96595,2e-05,4.52451]
[1776638894097,59.21,74120.43,0.0,0.96601,2e-05,4.51747]
[1776638895104,59.21,74126.94,0.0,0.96615,2e-05,4.50258]
[1776638896939,59.21,74127.93,0.0,0.96618,2e-05,4.50021]
[1776638897081,59.21,74127.93,0.0,0.96618,2e-05,4.50021]
[1776638897194,59.21,74127.93,0.0,0.96618,2e-05,4.50021]
[1776638897295,59.21,74127.36,0.0,0.96617,2e-05,4.50136]
[1776638901145,59.21,74123.61,0.0,0.96609,2e-05,4.50929]
[1776638903179,59.21,74123.39,0.0,0.96609,2e-05,4.50964]
[1776638903192,59.21,74123.39,0.0,0.96609,2e-05,4.50964]
[1776638903347,59.2,74123.1,0.0,0.96608,2e-05,4.51014]
[1776638903446,59.2,74123.1,0.0,0.96608,2e-05,4.51014]
[1776638904167,59.2,74120.47,0.0,0.96603,2e-05,4.51594]
[1776638907188,59.2,74132.25,0.0,0.96628,2e-05,4.48887]
[1776638908195,59.2,74134.11,0.0,0.96632,2e-05,4.48456]
[1776638908746,59.2,74134.11,0.0,0.96632,2e-05,4.48456]
[1776638908941,59.2,74134.11,0.0,0.96632,2e-05,4.48456]
[1776638913449,59.2,74131.96,0.0,0.9663,2e-05,4.48621]
[1776638913626,59.2,74131.96,0.0,0.9663,2e-05,4.48621]
[1776638913701,59.2,74131.96,0.0,0.9663,2e-05,4.48621]
[1776638914242,59.2,74131.88,0.0,0.9663,2e-05,4.48618]
[1776638915249,59.2,74126.56,0.0,0.96619,2e-05,4.49807]
[1776638917034,59.2,74124.04,0.0,0.96614,2e-05,4.50364]
[1776638917206,59.2,74124.04,0.0,0.96614,2e-05,4.50364]
[1776638917263,59.2,74120.53,0.0,0.96606,2e-05,4.51144]
[1776638917982,59.2,74120.53,0.0,0.96606,2e-05,4.51144]
[1776638918195,59.2,74120.53,0.0,0.96606,2e-05,4.51144]
[1776638918270,59.2,74120.49,0.0,0.96606,2e-05,4.51138]
[1776638919277,59.2,74125.0,0.0,0.96616,2e-05,4.50104]
[1776638921538,59.2,74123.2,0.0,0.96613,2e-05,4.50484]
[1776638921691,59.2,74123.2,0.0,0.96613,2e-05,4.50484]
[1776638923305,59.19,74115.49,0.0,0.96596,2e-05,4.52201]
[1776638924313,59.19,74107.96,0.0,0.96581,2e-05,4.53894]
[1776638925320,59.19,74104.38,0.0,0.96573,2e-05,4.54688]
[1776638927334,59.19,74096.84,0.0,0.96557,2e-05,4.56364]
[1776638929348,59.19,74090.22,0.0,0.96543,2e-05,4.57828]
[1776638931823,59.19,74090.79,0.0,0.96545,2e-05,4.57672]
[1776638931946,59.19,74090.79,0.0,0.96545,2e-05,4.57672]
[1776638932044,59.19,74090.79,0.0,0.96545,2e-05,4.57672]
[1776638932202,59.19,74090.79,0.0,0.96545,2e-05,4.57672]
[1776638932270,59.19,74090.69,0.0,0.96545,2e-05,4.57642]
[1776638933381,59.19,74068.7,0.0,0.96498,2e-05,4.62662]
[1776638934389,59.18,74067.94,0.0,0.96496,2e-05,4.62803]
[1776638937878,59.18,74069.95,0.0,0.96501,2e-05,4.62269]
[1776638937943,59.18,74069.95,0.0,0.96501,2e-05,4.62269]
[1776638940430,59.18,74080.08,0.0,0.96525,2e-05,4.59802]
[1776638942445,59.17,74089.67,0.0,0.96546,2e-05,4.57544]
[1776638944461,59.17,74093.92,0.0,0.96556,2e-05,4.56515]
[1776638947482,59.17,74098.81,0.0,0.96567,2e-05,4.5532]
[1776638948755,59.17,74098.81,0.0,0.96567,2e-05,4.5532]
[1776638948940,59.17,74098.81,0.0,0.96567,2e-05,4.5532]
[1776638949912,59.17,74097.95,0.0,0.96566,2e-05,4.55467]
[1776638949938,59.17,74097.95,0.0,0.96566,2e-05,4.55467]
[1776638950013,59.16,74093.23,0.0,0.96556,2e-05,4.56519]
[1776638951512,59.16,74079.93,0.0,0.96527,2e-05,4.59537]
[1776638953263,59.16,74079.93,0.0,0.96527,2e-05,4.59537]
[1776638953370,59.16,74079.7,0.0,0.96527,2e-05,4.59532]
[1776638954755,59.16,74079.7,0.0,0.96527,2e-05,4.59532]
[1776638956574,59.16,74061.06,0.0,0.96487,2e-05,4.63759]
[1776638957581,59.16,74061.47,0.0,0.96489,2e-05,4.63594]
[1776638960602,59.15,74067.0,0.0,0.96502,2e-05,4.62203]
[1776638961558,59.15,74067.0,0.0,0.96502,2e-05,4.62203]
[1776638961702,59.15,74067.0,0.0,0.96502,2e-05,4.62203]
[1776638961903,59.15,74067.0,0.0,0.96502,2e-05,4.62203]
[1776638961946,59.15,74067.0,0.0,0.96502,2e-05,4.62203]
[1776638962047,59.15,74067.12,0.0,0.96503,2e-05,4.62103]
[1776638963623,59.15,74072.37,0.0,0.96515,2e-05,4.60859]
[1776638966644,59.14,74067.58,0.0,0.96505,2e-05,4.61859]
[1776638967703,59.14,74067.58,0.0,0.96505,2e-05,4.61859]
[1776638967945,59.14,74067.58,0.0,0.96505,2e-05,4.61859]
[1776638970687,59.14,74068.93,0.0,0.96509,2e-05,4.61439]
[1776638970942,59.14,74068.93,0.0,0.96509,2e-05,4.61439]
[1776638971007,59.14,74068.93,0.0,0.96509,2e-05,4.61439]
[1776638971193,59.14,74068.93,0.0,0.96509,2e-05,4.61439]
[1776638971230,59.14,74071.93,0.0,0.96518,2e-05,4.60399]
[1776638975672,59.13,74073.21,0.0,0.96522,2e-05,4.60007]
[1776638975698,59.13,74073.21,0.0,0.96522,2e-05,4.60007]
[1776638979735,59.13,74076.87,0.0,0.96531,2e-05,4.59039]
[1776638979940,59.13,74076.87,0.0,0.96531,2e-05,4.59039]
[1776638979987,59.13,74076.87,0.0,0.96531,2e-05,4.59039]
[1776638980194,59.13,74076.87,0.0,0.96531,2e-05,4.59039]
[1776638980255,59.12,74080.39,0.0,0.96539,2e-05,4.58172]
[1776638980749,59.12,74083.7,0.0,0.96546,2e-05,4.57414]
[1776638985815,59.12,74086.17,0.0,0.96553,2e-05,4.56733]
[1776638985947,59.12,74086.17,0.0,0.96553,2e-05,4.56733]
[1776638990820,59.11,74090.22,0.0,0.96563,2e-05,4.55641]
[1776638993318,59.11,74091.14,0.0,0.96565,2e-05,4.55404]
[1776638992834,59.11,74081.44,0.0,0.96544,2e-05,4.57595]
[1776638993444,59.11,74081.44,0.0,0.96544,2e-05,4.57595]
[1776638994038,59.11,74081.44,0.0,0.96544,2e-05,4.57595]
[1776638994199,59.11,74081.44,0.0,0.96544,2e-05,4.57595]
[1776638994240,59.11,74075.62,0.0,0.96532,2e-05,4.58873]
[1776638999318,59.1,74074.11,0.0,0.9653,2e-05,4.59124]
[1776638999439,59.1,74072.03,0.0,0.96526,2e-05,4.5957]
[1776639000890,59.1,74080.96,0.0,0.96546,2e-05,4.57456]
[1776639001897,59.1,74089.42,0.0,0.96564,2e-05,4.5549]
[1776639003427,59.1,74092.16,0.0,0.9657,2e-05,4.54835]
[1776639003440,59.1,74092.16,0.0,0.9657,2e-05,4.54835]
[1776639003917,59.1,74099.05,0.0,0.96585,2e-05,4.53239]
[1776639004925,59.1,74112.38,0.0,0.96614,2e-05,4.50189]
[1776639006937,59.09,74113.84,0.0,0.96618,2e-05,4.49819]
[1776639008010,59.09,74113.84,0.0,0.96618,2e-05,4.49819]
[1776639008197,59.09,74113.84,0.0,0.96618,2e-05,4.49819]
[1776639008227,59.09,74113.88,0.0,0.96618,2e-05,4.49777]
[1776639013985,59.09,74110.75,0.0,0.96612,2e-05,4.50389]
[1776639015302,59.09,74110.75,0.0,0.96612,2e-05,4.50389]
[1776639015446,59.09,74110.81,0.0,0.96612,2e-05,4.50359]
[1776639020032,59.09,74115.04,0.0,0.96622,2e-05,4.49324]
[1776639021774,59.09,74117.07,0.0,0.96627,2e-05,4.48852]
[1776639021946,59.09,74117.07,0.0,0.96627,2e-05,4.48852]
[1776639022046,59.08,74120.52,0.0,0.96634,2e-05,4.4806]
[1776639023053,59.08,74128.71,0.0,0.96651,2e-05,4.46204]
[1776639023904,59.08,74128.71,0.0,0.96651,2e-05,4.46204]
[1776639023939,59.08,74128.71,0.0,0.96651,2e-05,4.46204]
[1776639024059,59.08,74129.79,0.0,0.96654,2e-05,4.45953]
[1776639029095,59.08,74129.9,0.0,0.96654,2e-05,4.45894]
[1776639030234,59.08,74129.9,0.0,0.96654,2e-05,4.45894]
[1776639030445,59.08,74129.9,0.0,0.96654,2e-05,4.45887]
[1776639031109,59.08,74115.98,0.0,0.96627,2e-05,4.48741]
[1776639032116,59.08,74114.14,0.0,0.96623,2e-05,4.49145]
[1776639032442,59.08,74114.14,0.0,0.96623,2e-05,4.49145]
[1776639032699,59.08,74114.14,0.0,0.96623,2e-05,4.49145]
[1776639033123,59.08,74113.66,0.0,0.96622,2e-05,4.49242]
[1776639034130,59.08,74103.84,0.0,0.96601,2e-05,4.51454]
[1776639035137,59.08,74095.77,0.0,0.96584,2e-05,4.53273]
[1776639036144,59.08,74096.1,0.0,0.96585,2e-05,4.53179]
[1776639036448,59.08,74096.1,0.0,0.96585,2e-05,4.53179]
[1776639036697,59.08,74096.1,0.0,0.96585,2e-05,4.53179]
[1776639039165,59.08,74107.06,0.0,0.96609,2e-05,4.50634]
[1776639040394,59.08,74107.06,0.0,0.96609,2e-05,4.50634]
[1776639040437,59.08,74107.06,0.0,0.96609,2e-05,4.50634]
[1776639040172,59.08,74112.23,0.0,0.9662,2e-05,4.49449]
[1776639040929,59.08,74112.23,0.0,0.9662,2e-05,4.49449]
[1776639040943,59.08,74112.23,0.0,0.9662,2e-05,4.49449]
[1776639041179,59.08,74111.78,0.0,0.96619,2e-05,4.49538]
[1776639043193,59.07,74107.62,0.0,0.96611,2e-05,4.50454]
[1776639046992,59.07,74107.31,0.0,0.96611,2e-05,4.50483]
[1776639047194,59.07,74107.31,0.0,0.96611,2e-05,4.50483]
[1776639050242,59.07,74104.16,0.0,0.96604,2e-05,4.51141]
[1776639052363,59.07,74104.16,0.0,0.96604,2e-05,4.51141]
[1776639052437,59.07,74104.16,0.0,0.96604,2e-05,4.51141]
[1776639052376,59.07,74112.24,0.0,0.96622,2e-05,4.49283]
[1776639053263,59.07,74120.04,0.0,0.96638,2e-05,4.4751]
[1776639054894,59.07,74122.03,0.0,0.96643,2e-05,4.47053]
[1776639054941,59.07,74122.03,0.0,0.96643,2e-05,4.47053]
[1776639055276,59.07,74122.77,0.0,0.96644,2e-05,4.4688]
[1776639058769,59.07,74123.36,0.0,0.96646,2e-05,4.46727]
[1776639058941,59.07,74123.36,0.0,0.96646,2e-05,4.46727]
[1776639062326,59.07,74128.07,0.0,0.96656,2e-05,4.45641]
[1776639063876,59.07,74128.59,0.0,0.96657,2e-05,4.4552]
[1776639063942,59.07,74128.59,0.0,0.96657,2e-05,4.4552]
[1776639064340,59.07,74129.98,0.0,0.9666,2e-05,4.45203]
[1776639070382,59.07,74119.41,0.0,0.96638,2e-05,4.47556]
[1776639072400,59.06,74122.7,0.0,0.96645,2e-05,4.46799]
[1776639077435,59.06,74119.76,0.0,0.96639,2e-05,4.47426]
[1776639082470,59.06,74118.82,0.0,0.96638,2e-05,4.47596]
[1776639087505,59.06,74119.53,0.0,0.96639,2e-05,4.47395]
[1776639089519,59.06,74115.81,0.0,0.96632,2e-05,4.48218]
[1776639094554,59.06,74119.09,0.0,0.96641,2e-05,4.47154]
[1776639095561,59.06,74127.48,0.0,0.96659,2e-05,4.45258]
[1776639097575,59.06,74129.44,0.0,0.96663,2e-05,4.44809]
[1776639098582,59.06,74132.56,0.0,0.9667,2e-05,4.44105]
[1776639099589,59.06,74136.26,0.0,0.96677,2e-05,4.43272]
[1776639104867,59.06,74135.61,0.0,0.96676,2e-05,4.43413]
[1776639104941,59.06,74135.61,0.0,0.96676,2e-05,4.43413]
[1776639105021,59.06,74139.01,0.0,0.96683,2e-05,4.42649]
[1776639105631,59.06,74145.96,0.0,0.96698,2e-05,4.41094]
[1776639106638,59.06,74149.99,0.0,0.96706,2e-05,4.40197]
[1776639107892,59.06,74149.99,0.0,0.96706,2e-05,4.40197]
[1776639107947,59.06,74149.99,0.0,0.96706,2e-05,4.40197]
[1776639107994,59.06,74150.81,0.0,0.96708,2e-05,4.40017]
[1776639109672,59.06,74161.16,0.0,0.96729,2e-05,4.37721]
[1776639110679,59.06,74164.97,0.0,0.96737,2e-05,4.36882]
[1776639111687,59.06,74168.01,0.0,0.96743,2e-05,4.36216]
[1776639116725,59.06,74169.26,0.0,0.96745,2e-05,4.35987]
[1776639117731,59.06,74181.57,0.0,0.9677,2e-05,4.33277]
[1776639118738,59.06,74187.2,0.0,0.96782,2e-05,4.32051]
[1776639119745,59.06,74191.61,0.0,0.96791,2e-05,4.31099]
[1776639120752,59.06,74196.37,0.0,0.968,2e-05,4.30072]
[1776639121759,59.06,74201.08,0.0,0.96809,2e-05,4.29061]
[1776639122763,59.06,74201.08,0.0,0.96809,2e-05,4.29061]
[1776639122766,59.06,74184.2,0.0,0.96775,2e-05,4.3279]
[1776639123773,59.06,74179.74,0.0,0.96766,2e-05,4.33789]
[1776639126141,59.06,74182.27,0.0,0.96771,2e-05,4.33245]
[1776639126794,59.07,74189.33,0.0,0.96785,2e-05,4.31721]
[1776639128808,59.07,74183.48,0.0,0.96773,2e-05,4.33044]
[1776639133843,59.07,74185.25,0.0,0.96775,2e-05,4.32736]
[1776639135857,59.07,74188.7,0.0,0.96782,2e-05,4.32012]
[1776639136601,59.07,74188.7,0.0,0.96782,2e-05,4.32012]
[1776639136691,59.07,74188.7,0.0,0.96782,2e-05,4.32012]
[1776639138074,59.07,74190.4,0.0,0.96785,2e-05,4.31658]
[1776639138197,59.07,74190.4,0.0,0.96785,2e-05,4.31658]
[1776639138293,59.07,74188.09,0.0,0.9678,2e-05,4.32205]
[1776639142950,59.08,74183.72,0.0,0.96771,2e-05,4.33243]
[1776639144964,59.08,74180.14,0.0,0.96763,2e-05,4.34069]
[1776639147986,59.08,74176.84,0.0,0.96756,2e-05,4.34848]
[1776639151007,59.08,74172.23,0.0,0.96748,2e-05,4.35642]
[1776639156055,59.09,74170.63,0.0,0.96744,2e-05,4.3607]
[1776639156783,59.09,74170.63,0.0,0.96744,2e-05,4.3607]
[1776639156945,59.09,74170.63,0.0,0.96744,2e-05,4.3607]
[1776639157062,59.09,74174.51,0.0,0.96752,2e-05,4.35226]
[1776639160083,59.09,74179.1,0.0,0.96761,2e-05,4.34257]
[1776639164112,59.09,74182.14,0.0,0.96766,2e-05,4.33654]
[1776639165118,59.09,74186.58,0.0,0.96775,2e-05,4.32693]
[1776639167132,59.09,74182.05,0.0,0.96766,2e-05,4.33729]
[1776639172167,59.1,74181.95,0.0,0.96765,2e-05,4.33842]
[1776639177201,59.1,74182.76,0.0,0.96765,2e-05,4.3377]
[1776639182237,59.11,74184.17,0.0,0.96767,2e-05,4.3355]
[1776639183244,59.11,74180.24,0.0,0.96759,2e-05,4.34435]
[1776639184251,59.11,74167.34,0.0,0.96733,2e-05,4.37289]
[1776639185258,59.11,74158.59,0.0,0.96714,2e-05,4.3925]
[1776639186265,59.11,74152.0,0.0,0.96701,2e-05,4.40729]
[1776639187273,59.11,74157.63,0.0,0.96712,2e-05,4.39488]
[1776639192308,59.11,74156.1,0.0,0.96709,2e-05,4.39862]
[1776639193315,59.11,74159.61,0.0,0.96716,2e-05,4.39087]
[1776639194322,59.11,74168.08,0.0,0.96733,2e-05,4.37214]
[1776639195356,59.11,74168.08,0.0,0.96733,2e-05,4.37214]
[1776639195457,59.11,74171.07,0.0,0.9674,2e-05,4.36562]
[1776639196200,59.11,74171.07,0.0,0.9674,2e-05,4.36562]
[1776639201371,59.11,74171.99,0.0,0.96741,2e-05,4.36426]
[1776639202299,59.11,74171.99,0.0,0.96741,2e-05,4.36426]
[1776639202445,59.11,74171.99,0.0,0.96741,2e-05,4.36426]
[1776639202540,59.11,74171.86,0.0,0.9674,2e-05,4.36466]
[1776639205399,59.11,74167.26,0.0,0.96731,2e-05,4.37517]
[1776639208467,59.12,74166.29,0.0,0.96729,2e-05,4.37748]
[1776639208690,59.12,74166.22,0.0,0.96728,2e-05,4.37772]
[1776639214462,59.12,74160.02,0.0,0.96717,2e-05,4.38923]
[1776639215469,59.12,74156.05,0.0,0.96709,2e-05,4.39812]
[1776639216181,59.12,74156.05,0.0,0.96709,2e-05,4.39812]
[1776639216437,59.12,74156.05,0.0,0.96709,2e-05,4.39812]
[1776639216476,59.12,74155.19,0.0,0.96707,2e-05,4.40007]
[1776639217500,59.12,74155.19,0.0,0.96707,2e-05,4.40007]
[1776639217689,59.12,74153.74,0.0,0.96704,2e-05,4.40334]
[1776639223525,59.12,74148.69,0.0,0.96693,2e-05,4.4148]
[1776639225209,59.12,74146.32,0.0,0.96688,2e-05,4.42011]
[1776639225445,59.12,74146.32,0.0,0.96688,2e-05,4.42011]
[1776639225539,59.12,74145.99,0.0,0.96687,2e-05,4.42085]
[1776639227206,59.12,74145.74,0.0,0.96687,2e-05,4.42141]
[1776639227436,59.12,74145.74,0.0,0.96687,2e-05,4.42141]
[1776639232591,59.12,74145.56,0.0,0.96687,2e-05,4.42179]
[1776639237273,59.12,74147.77,0.0,0.96691,2e-05,4.41682]
[1776639237438,59.12,74147.77,0.0,0.96691,2e-05,4.41682]
[1776639237626,59.12,74147.5,0.0,0.96691,2e-05,4.41742]
[1776639238644,59.12,74147.5,0.0,0.96691,2e-05,4.41742]
[1776639238698,59.12,74147.5,0.0,0.96691,2e-05,4.41742]
[1776639240647,59.12,74142.03,0.0,0.96679,2e-05,4.42962]
[1776639242883,59.12,74140.19,0.0,0.96675,2e-05,4.43371]
[1776639242938,59.12,74140.19,0.0,0.96675,2e-05,4.43371]
[1776639243133,59.12,74140.19,0.0,0.96675,2e-05,4.43371]
[1776639243197,59.12,74140.19,0.0,0.96675,2e-05,4.43371]
[1776639243299,59.12,74139.47,0.0,0.96674,2e-05,4.43524]
[1776639244675,59.12,74132.75,0.0,0.9666,2e-05,4.45027]
[1776639248703,59.12,74127.48,0.0,0.96649,2e-05,4.46186]
[1776639250888,59.12,74125.91,0.0,0.96646,2e-05,4.46531]
[1776639250940,59.12,74125.91,0.0,0.96646,2e-05,4.46531]
[1776639251037,59.12,74125.81,0.0,0.96646,2e-05,4.46545]
[1776639252021,59.12,74125.81,0.0,0.96646,2e-05,4.46545]
[1776639252191,59.12,74125.81,0.0,0.96646,2e-05,4.46545]
[1776639254744,59.12,74131.15,0.0,0.96657,2e-05,4.45312]
[1776639255752,59.11,74140.84,0.0,0.96678,2e-05,4.43133]
[1776639256759,59.11,74149.42,0.0,0.96696,2e-05,4.41214]
[1776639258098,59.11,74149.42,0.0,0.96696,2e-05,4.41214]
[1776639258205,59.11,74149.42,0.0,0.96696,2e-05,4.41214]
[1776639258253,59.11,74150.66,0.0,0.96698,2e-05,4.40938]
[1776639260589,59.11,74150.67,0.0,0.96698,2e-05,4.40938]
[1776639260703,59.12,74149.28,0.0,0.96695,2e-05,4.4125]
[1776639265822,59.12,74147.75,0.0,0.96692,2e-05,4.41592]
[1776639266979,59.12,74147.75,0.0,0.96692,2e-05,4.41592]
[1776639267196,59.12,74147.75,0.0,0.96692,2e-05,4.41592]
[1776639267294,59.12,74147.75,0.0,0.96692,2e-05,4.41592]
[1776639267440,59.12,74147.75,0.0,0.96692,2e-05,4.41592]
[1776639267489,59.12,74147.88,0.0,0.96692,2e-05,4.41562]
[1776639268843,59.12,74155.64,0.0,0.96708,2e-05,4.39831]
[1776639270619,59.12,74155.64,0.0,0.96708,2e-05,4.39831]
[1776639270624,59.12,74149.53,0.0,0.96696,2e-05,4.41195]
[1776639270695,59.12,74149.53,0.0,0.96696,2e-05,4.41195]
[1776639270857,59.12,74146.54,0.0,0.9669,2e-05,4.41862]
[1776639272616,59.12,74146.54,0.0,0.9669,2e-05,4.41862]
[1776639272693,59.12,74147.17,0.0,0.96693,2e-05,4.41443]
[1776639277906,59.11,74146.32,0.0,0.96691,2e-05,4.41624]
[1776639283606,59.11,74145.82,0.0,0.9669,2e-05,4.41728]
[1776639283647,59.11,74148.93,0.0,0.96697,2e-05,4.4103]
[1776639283693,59.11,74148.93,0.0,0.96697,2e-05,4.4103]
[1776639284955,59.11,74154.69,0.0,0.96709,2e-05,4.39746]
[1776639285911,59.11,74154.69,0.0,0.96709,2e-05,4.39746]
[1776639285947,59.11,74154.69,0.0,0.96709,2e-05,4.39746]
[1776639285961,59.11,74158.77,0.0,0.96717,2e-05,4.38839]
[1776639288982,59.11,74163.83,0.0,0.96727,2e-05,4.37723]
[1776639289949,59.11,74163.83,0.0,0.96727,2e-05,4.37723]
[1776639290192,59.11,74163.83,0.0,0.96727,2e-05,4.37723]
[1776639290291,59.11,74164.36,0.0,0.96729,2e-05,4.3761]
[1776639292023,59.11,74163.88,0.0,0.96727,2e-05,4.37722]
[1776639292194,59.11,74163.88,0.0,0.96727,2e-05,4.37722]
[1776639292253,59.12,74160.24,0.0,0.9672,2e-05,4.38535]
[1776639295305,59.12,74158.19,0.0,0.96716,2e-05,4.38997]
[1776639295441,59.12,74158.19,0.0,0.96716,2e-05,4.38997]
[1776639295524,59.12,74165.32,0.0,0.9673,2e-05,4.37422]
[1776639296494,59.12,74165.32,0.0,0.9673,2e-05,4.37422]
[1776639296699,59.12,74165.32,0.0,0.9673,2e-05,4.37422]
[1776639301561,59.12,74161.72,0.0,0.96723,2e-05,4.38242]
[1776639301697,59.12,74161.72,0.0,0.96723,2e-05,4.38242]
[1776639301614,59.12,74158.76,0.0,0.96716,2e-05,4.38906]
[1776639302732,59.12,74160.19,0.0,0.96719,2e-05,4.38588]
[1776639302945,59.12,74160.19,0.0,0.96719,2e-05,4.38588]
[1776639304088,59.12,74165.24,0.0,0.9673,2e-05,4.37474]
[1776639307109,59.12,74174.17,0.0,0.96748,2e-05,4.3551]
[1776639308041,59.12,74174.17,0.0,0.96748,2e-05,4.3551]
[1776639308196,59.12,74174.17,0.0,0.96748,2e-05,4.3551]
[1776639308245,59.12,74174.08,0.0,0.96748,2e-05,4.35538]
[1776639310134,59.12,74180.1,0.0,0.9676,2e-05,4.34223]
[1776639311820,59.12,74181.65,0.0,0.96763,2e-05,4.33891]
[1776639311947,59.12,74181.65,0.0,0.96763,2e-05,4.33891]
[1776639314162,59.12,74186.13,0.0,0.96772,2e-05,4.32936]
[1776639319707,59.12,74185.91,0.0,0.96771,2e-05,4.33037]
[1776639319939,59.12,74185.9,0.0,0.96771,2e-05,4.33052]
[1776639320387,59.12,74185.9,0.0,0.96771,2e-05,4.33052]
[1776639320445,59.12,74185.9,0.0,0.96771,2e-05,4.33052]
[1776639320488,59.12,74186.38,0.0,0.96772,2e-05,4.32973]
[1776639326530,59.13,74186.48,0.0,0.96771,2e-05,4.33004]
[1776639326696,59.13,74186.48,0.0,0.96771,2e-05,4.33004]
[1776639326714,59.13,74183.91,0.0,0.96766,2e-05,4.33598]
[1776639327816,59.13,74183.85,0.0,0.96766,2e-05,4.33611]
[1776639327942,59.13,74183.85,0.0,0.96766,2e-05,4.33611]
[1776639331282,59.13,74192.96,0.0,0.96786,2e-05,4.31385]
[1776639332289,59.13,74203.27,0.0,0.96807,2e-05,4.29139]
[1776639333296,59.13,74206.91,0.0,0.96814,2e-05,4.2836]
[1776639334303,59.13,74208.4,0.0,0.96817,2e-05,4.28056]
[1776639335465,59.13,74208.4,0.0,0.96817,2e-05,4.28056]
[1776639335693,59.13,74208.4,0.0,0.96817,2e-05,4.28056]
[1776639335645,59.13,74208.4,0.0,0.96816,2e-05,4.28101]
[1776639336317,59.13,74210.71,0.0,0.96821,2e-05,4.27597]
[1776639337323,59.13,74218.66,0.0,0.96837,2e-05,4.25887]
[1776639339338,59.14,74225.18,0.0,0.96849,2e-05,4.24521]
[1776639340345,59.14,74221.99,0.0,0.96843,2e-05,4.2524]
[1776639343366,59.14,74215.51,0.0,0.9683,2e-05,4.26653]
[1776639344373,59.14,74210.26,0.0,0.96819,2e-05,4.27798]
[1776639345380,59.14,74211.36,0.0,0.96821,2e-05,4.27595]
[1776639345930,59.14,74211.36,0.0,0.96821,2e-05,4.27595]
[1776639345938,59.14,74211.36,0.0,0.96821,2e-05,4.27595]
[1776639346387,59.14,74206.71,0.0,0.96811,2e-05,4.28628]
[1776639347394,59.14,74200.68,0.0,0.96799,2e-05,4.29963]
[1776639350379,59.14,74199.46,0.0,0.96796,2e-05,4.30258]
[1776639350446,59.14,74199.46,0.0,0.96796,2e-05,4.30258]
[1776639352429,59.14,74194.02,0.0,0.96785,2e-05,4.3149]
[1776639354245,59.14,74195.14,0.0,0.96787,2e-05,4.31257]
[1776639354438,59.14,74195.14,0.0,0.96787,2e-05,4.31257]
[1776639354443,59.14,74195.03,0.0,0.96787,2e-05,4.31293]
[1776639357919,59.15,74196.51,0.0,0.96789,2e-05,4.31007]
[1776639357946,59.15,74196.51,0.0,0.96789,2e-05,4.31007]
[1776639361492,59.15,74192.16,0.0,0.9678,2e-05,4.32016]
[1776639363094,59.15,74189.97,0.0,0.96775,2e-05,4.32509]
[1776639363206,59.15,74189.97,0.0,0.96775,2e-05,4.32509]
[1776639367999,59.15,74191.09,0.0,0.96777,2e-05,4.32322]
[1776639368194,59.15,74191.09,0.0,0.96777,2e-05,4.32322]
[1776639370555,59.15,74193.11,0.0,0.96781,2e-05,4.31927]
[1776639373239,59.15,74193.84,0.0,0.96782,2e-05,4.31801]
[1776639373448,59.15,74193.84,0.0,0.96782,2e-05,4.31801]
[1776639375173,59.16,74191.74,0.0,0.96777,2e-05,4.32298]
[1776639375193,59.16,74191.74,0.0,0.96777,2e-05,4.32298]
[1776639375590,59.16,74192.07,0.0,0.96778,2e-05,4.32242]
[1776639380625,59.16,74191.8,0.0,0.96777,2e-05,4.32386]
[1776639383168,59.16,74188.58,0.0,0.9677,2e-05,4.33128]
[1776639383195,59.16,74188.58,0.0,0.9677,2e-05,4.33128]
[1776639388680,59.17,74188.21,0.0,0.96768,2e-05,4.33301]
[1776639388948,59.17,74188.21,0.0,0.96768,2e-05,4.33301]
[1776639389214,59.17,74188.21,0.0,0.96768,2e-05,4.33301]
[1776639389937,59.17,74187.78,0.0,0.96767,2e-05,4.33411]
[1776639390193,59.17,74187.78,0.0,0.96767,2e-05,4.33411]
[1776639390695,59.17,74189.09,0.0,0.9677,2e-05,4.33138]
[1776639392945,59.17,74187.8,0.0,0.96769,2e-05,4.33181]
[1776639393205,59.17,74187.8,0.0,0.96769,2e-05,4.33181]
[1776639398756,59.17,74178.36,0.0,0.96748,2e-05,4.35359]
[1776639399763,59.17,74175.36,0.0,0.96742,2e-05,4.36035]
[1776639400131,59.17,74175.36,0.0,0.96742,2e-05,4.36035]
[1776639400215,59.17,74175.36,0.0,0.96742,2e-05,4.36035]
[1776639402566,59.17,74170.84,0.0,0.96733,2e-05,4.37057]
[1776639402695,59.17,74170.84,0.0,0.96733,2e-05,4.37057]
[1776639402783,59.17,74170.23,0.0,0.96731,2e-05,4.37201]
[1776639407819,59.18,74170.22,0.0,0.96731,2e-05,4.37248]
[1776639412854,59.18,74160.64,0.0,0.96711,2e-05,4.39415]
[1776639415778,59.18,74157.69,0.0,0.96705,2e-05,4.40076]
[1776639415942,59.18,74157.26,0.0,0.96704,2e-05,4.40175]
[1776639417780,59.18,74157.26,0.0,0.96704,2e-05,4.40178]
[1776639416882,59.18,74164.08,0.0,0.96718,2e-05,4.38665]
[1776639417943,59.18,74164.08,0.0,0.96718,2e-05,4.38665]
[1776639417985,59.18,74170.51,0.0,0.96731,2e-05,4.37244]
[1776639420481,59.18,74168.01,0.0,0.96726,2e-05,4.37807]
[1776639420696,59.18,74168.01,0.0,0.96726,2e-05,4.37807]
[1776639420725,59.18,74165.74,0.0,0.96721,2e-05,4.38324]
[1776639421712,59.18,74165.74,0.0,0.96721,2e-05,4.38324]
[1776639421943,59.18,74162.52,0.0,0.96714,2e-05,4.39045]
[1776639422007,59.18,74159.08,0.0,0.96707,2e-05,4.39809]
[1776639425757,59.18,74162.51,0.0,0.96714,2e-05,4.39056]
[1776639425858,59.18,74166.08,0.0,0.96721,2e-05,4.38275]
[1776639425939,59.18,74166.08,0.0,0.96721,2e-05,4.38275]
[1776639427773,59.18,74166.0,0.0,0.96721,2e-05,4.38292]
[1776639427947,59.18,74166.1,0.0,0.96721,2e-05,4.38283]
[1776639429974,59.18,74169.99,0.0,0.96729,2e-05,4.37434]
[1776639435009,59.18,74170.4,0.0,0.9673,2e-05,4.37377]
[1776639437489,59.18,74170.64,0.0,0.9673,2e-05,4.37331]
[1776639437696,59.18,74170.64,0.0,0.9673,2e-05,4.37331]
[1776639439533,59.18,74172.94,0.0,0.96735,2e-05,4.36836]
[1776639439693,59.18,74172.94,0.0,0.96735,2e-05,4.36836]
[1776639439789,59.18,74172.87,0.0,0.96735,2e-05,4.36867]
[1776639445758,59.19,74173.97,0.0,0.96737,2e-05,4.36652]
[1776639445859,59.19,74179.31,0.0,0.96747,2e-05,4.35487]
[1776639445942,59.19,74179.31,0.0,0.96747,2e-05,4.35487]
[1776639448114,59.19,74185.5,0.0,0.9676,2e-05,4.34141]
[1776639451345,59.19,74186.02,0.0,0.96761,2e-05,4.3405]
[1776639451448,59.19,74186.02,0.0,0.96761,2e-05,4.3405]
[1776639451549,59.19,74185.77,0.0,0.96762,2e-05,4.33855]
[1776639453815,59.19,74185.77,0.0,0.96762,2e-05,4.33855]
[1776639453942,59.19,74185.82,0.0,0.96762,2e-05,4.33856]
[1776639459193,59.19,74173.45,0.0,0.96736,2e-05,4.36663]
[1776639460482,59.19,74173.45,0.0,0.96736,2e-05,4.36663]
[1776639460579,59.19,74144.85,0.0,0.96676,2e-05,4.43034]
[1776639461206,59.19,74132.88,0.0,0.96651,2e-05,4.45714]
[1776639462217,59.19,74112.66,0.0,0.96609,2e-05,4.50264]
[1776639463224,59.19,74113.85,0.0,0.96611,2e-05,4.49979]
[1776639464320,59.19,74113.85,0.0,0.96611,2e-05,4.49979]
[1776639466245,59.19,74124.39,0.0,0.96634,2e-05,4.47557]
[1776639467252,59.19,74128.6,0.0,0.96643,2e-05,4.46599]
[1776639472287,59.19,74125.96,0.0,0.96638,2e-05,4.47145]
[1776639475930,59.19,74125.75,0.0,0.96638,2e-05,4.47163]
[1776639475939,59.19,74125.75,0.0,0.96638,2e-05,4.47163]
[1776639480469,59.18,74124.25,0.0,0.96635,2e-05,4.4746]
[1776639480704,59.18,74124.25,0.0,0.96635,2e-05,4.4746]
[1776639480803,59.18,74124.99,0.0,0.96637,2e-05,4.47274]
[1776639481350,59.18,74136.22,0.0,0.9666,2e-05,4.4475]
[1776639482357,59.18,74142.6,0.0,0.96674,2e-05,4.43311]
[1776639483587,59.18,74142.6,0.0,0.96674,2e-05,4.43311]
[1776639483703,59.18,74142.6,0.0,0.96674,2e-05,4.43311]
[1776639483798,59.18,74143.53,0.0,0.96676,2e-05,4.43094]
[1776639488353,59.18,74146.49,0.0,0.96682,2e-05,4.42422]
[1776639488457,59.18,74146.49,0.0,0.96682,2e-05,4.42422]
[1776639488555,59.18,74144.65,0.0,0.96678,2e-05,4.42827]
[1776639490693,59.18,74144.65,0.0,0.96678,2e-05,4.42827]
[1776639490944,59.18,74143.63,0.0,0.96676,2e-05,4.43047]
[1776639496718,59.18,74141.5,0.0,0.96672,2e-05,4.43502]
[1776639496939,59.18,74143.14,0.0,0.96676,2e-05,4.43124]
[1776639498467,59.18,74144.58,0.0,0.96679,2e-05,4.42802]
[1776639498699,59.18,74144.58,0.0,0.96679,2e-05,4.42802]
[1776639498738,59.18,74144.33,0.0,0.96678,2e-05,4.42848]
[1776639504512,59.18,74143.28,0.0,0.96676,2e-05,4.43061]
[1776639507234,59.18,74142.65,0.0,0.96675,2e-05,4.43192]
[1776639507441,59.18,74142.65,0.0,0.96675,2e-05,4.43192]
[1776639512570,59.18,74145.44,0.0,0.96683,2e-05,4.42257]
[1776639513624,59.18,74145.44,0.0,0.96683,2e-05,4.42257]
[1776639513691,59.18,74145.44,0.0,0.96683,2e-05,4.42257]
[1776639515644,59.18,74146.81,0.0,0.96686,2e-05,4.41945]
[1776639515694,59.18,74146.81,0.0,0.96686,2e-05,4.41945]
[1776639515792,59.18,74145.27,0.0,0.96683,2e-05,4.42285]
[1776639519224,59.18,74145.46,0.0,0.96683,2e-05,4.42229]
[1776639519435,59.18,74145.46,0.0,0.96683,2e-05,4.42229]
[1776639524654,59.18,74144.74,0.0,0.96682,2e-05,4.4236]
[1776639529880,59.18,74144.7,0.0,0.96682,2e-05,4.42364]
[1776639529936,59.18,74144.7,0.0,0.96682,2e-05,4.42364]
[1776639529689,59.17,74151.92,0.0,0.96697,2e-05,4.40732]
[1776639531860,59.17,74152.98,0.0,0.96699,2e-05,4.40493]
[1776639531944,59.17,74152.98,0.0,0.96699,2e-05,4.40493]
[1776639531910,59.17,74152.29,0.0,0.96698,2e-05,4.40645]
[1776639536138,59.17,74150.02,0.0,0.96693,2e-05,4.41139]
[1776639536194,59.17,74150.02,0.0,0.96693,2e-05,4.41139]
[1776639539702,59.17,74149.06,0.0,0.96691,2e-05,4.41339]
[1776639539939,59.17,74149.06,0.0,0.96691,2e-05,4.41339]
[1776639539762,59.17,74146.72,0.0,0.96687,2e-05,4.41856]
[1776639544797,59.17,74144.29,0.0,0.96682,2e-05,4.42364]
[1776639550839,59.17,74144.18,0.0,0.96682,2e-05,4.42344]
[1776639556881,59.17,74141.75,0.0,0.96677,2e-05,4.42837]
[1776639561920,59.17,74144.59,0.0,0.96684,2e-05,4.4216]
[1776639566955,59.16,74143.85,0.0,0.96683,2e-05,4.42287]
[1776639567963,59.16,74139.41,0.0,0.96673,2e-05,4.43272]
[1776639568970,59.16,74122.22,0.0,0.96637,2e-05,4.47122]
[1776639569976,59.16,74121.06,0.0,0.96635,2e-05,4.47366]
[1776639571991,59.16,74118.24,0.0,0.96631,2e-05,4.4769]
[1776639579041,59.16,74116.41,0.0,0.96628,2e-05,4.47988]
[1776639582909,59.16,74116.21,0.0,0.96628,2e-05,4.48003]
[1776639584443,59.15,74113.64,0.0,0.96623,2e-05,4.48553]
[1776639585613,59.15,74113.63,0.0,0.96623,2e-05,4.4854]
[1776639585706,59.15,74113.63,0.0,0.96623,2e-05,4.4854]
[1776639585803,59.15,74113.63,0.0,0.96624,2e-05,4.48511]
[1776639589111,59.15,74109.22,0.0,0.96615,2e-05,4.49463]
[1776639591870,59.15,74109.22,0.0,0.96615,2e-05,4.49463]
[1776639591936,59.15,74109.22,0.0,0.96615,2e-05,4.49463]
[1776639594146,59.15,74097.78,0.0,0.96591,2e-05,4.51983]
[1776639595153,59.15,74089.19,0.0,0.96573,2e-05,4.53919]
[1776639596160,59.15,74088.42,0.0,0.96571,2e-05,4.54073]
[1776639597167,59.15,74077.3,0.0,0.96547,2e-05,4.56589]
[1776639598174,59.14,74075.85,0.0,0.96544,2e-05,4.56895]
[1776639601195,59.14,74070.09,0.0,0.96533,2e-05,4.58133]
[1776639602202,59.14,74058.8,0.0,0.96508,2e-05,4.60698]
[1776639603209,59.14,74052.44,0.0,0.96495,2e-05,4.6213]
[1776639605256,59.14,74074.64,0.0,0.96544,2e-05,4.56957]
[1776639606256,59.13,74071.99,0.0,0.96538,2e-05,4.57537]
[1776639607263,59.13,74077.5,0.0,0.9655,2e-05,4.56248]
[1776639608270,59.13,74073.88,0.0,0.96543,2e-05,4.57051]
[1776639609277,59.13,74056.04,0.0,0.96504,2e-05,4.6112]
[1776639610284,59.13,74053.52,0.0,0.96499,2e-05,4.61667]
[1776639614171,59.13,74053.77,0.0,0.96501,2e-05,4.61506]
[1776639614201,59.13,74053.77,0.0,0.96501,2e-05,4.61506]
[1776639614790,59.13,74053.77,0.0,0.96501,2e-05,4.61506]
[1776639614941,59.13,74053.77,0.0,0.96501,2e-05,4.61506]
[1776639615040,59.12,74053.7,0.0,0.96501,2e-05,4.61455]
[1776639616326,59.12,74059.3,0.0,0.96514,2e-05,4.60131]
[1776639617333,59.12,74062.81,0.0,0.96522,2e-05,4.59293]
[1776639619347,59.12,74055.22,0.0,0.96506,2e-05,4.6098]
[1776639620643,59.12,74055.22,0.0,0.96506,2e-05,4.6098]
[1776639620699,59.12,74055.22,0.0,0.96506,2e-05,4.6098]
[1776639620795,59.12,74054.77,0.0,0.96505,2e-05,4.61018]
[1776639621218,59.12,74054.77,0.0,0.96505,2e-05,4.61018]
[1776639621444,59.12,74054.77,0.0,0.96505,2e-05,4.61018]
[1776639624382,59.11,74050.05,0.0,0.96496,2e-05,4.62007]
[1776639626397,59.11,74021.36,0.0,0.96433,2e-05,4.68593]
[1776639627405,59.11,74019.52,0.0,0.96429,2e-05,4.68977]
[1776639631433,59.1,74010.79,0.0,0.96414,2e-05,4.70544]
[1776639632440,59.1,74015.4,0.0,0.96424,2e-05,4.69416]
[1776639636468,59.09,74007.9,0.0,0.9641,2e-05,4.70975]
[1776639639489,59.08,74006.36,0.0,0.96408,2e-05,4.71181]
[1776639641503,59.08,74027.93,0.0,0.96456,2e-05,4.66047]
[1776639642510,59.08,74027.96,0.0,0.96457,2e-05,4.65996]
[1776639644524,59.07,74018.35,0.0,0.96436,2e-05,4.68145]
[1776639645821,59.07,74018.35,0.0,0.96436,2e-05,4.68145]
[1776639645951,59.07,74018.35,0.0,0.96436,2e-05,4.68145]
[1776639646025,59.07,74017.91,0.0,0.96436,2e-05,4.68156]
[1776639647033,59.07,74017.91,0.0,0.96436,2e-05,4.68156]
[1776639646538,59.07,74012.32,0.0,0.96424,2e-05,4.6946]
[1776639647194,59.07,74012.32,0.0,0.96424,2e-05,4.6946]
[1776639647572,59.07,74007.97,0.0,0.96415,2e-05,4.7043]
[1776639648570,59.07,73992.44,0.0,0.9638,2e-05,4.74024]
[1776639650584,59.06,73993.79,0.0,0.96384,2e-05,4.73598]
[1776639653984,59.06,73995.51,0.0,0.96389,2e-05,4.73081]
[1776639654012,59.05,73996.05,0.0,0.96391,2e-05,4.72843]
[1776639654194,59.05,73996.05,0.0,0.96391,2e-05,4.72843]
[1776639654818,59.05,73996.05,0.0,0.96391,2e-05,4.72843]
[1776639654939,59.05,73996.05,0.0,0.96391,2e-05,4.72843]
[1776639658643,59.05,73986.08,0.0,0.96371,2e-05,4.74969]
[1776639660657,59.04,73983.63,0.0,0.96367,2e-05,4.75433]
[1776639664685,59.03,73989.32,0.0,0.96382,2e-05,4.73857]
[1776639665692,59.03,74001.59,0.0,0.9641,2e-05,4.70918]
[1776639667727,59.02,73986.25,0.0,0.96376,2e-05,4.74414]
[1776639668731,59.02,73980.83,0.0,0.96364,2e-05,4.75641]
[1776639669739,59.02,73979.65,0.0,0.96363,2e-05,4.75803]
[1776639673193,59.01,73977.67,0.0,0.9636,2e-05,4.76093]
[1776639673441,59.01,73977.67,0.0,0.9636,2e-05,4.76093]
[1776639673768,59.01,73976.09,0.0,0.96357,2e-05,4.76407]
[1776639674521,59.01,73976.09,0.0,0.96357,2e-05,4.76407]
[1776639674691,59.01,73976.09,0.0,0.96357,2e-05,4.76407]
[1776639676789,59.0,73960.74,0.0,0.96324,2e-05,4.79863]
[1776639677796,59.0,73959.96,0.0,0.96323,2e-05,4.79982]
[1776639682831,58.99,73956.91,0.0,0.96319,2e-05,4.80379]
[1776639683838,58.98,73952.09,0.0,0.96308,2e-05,4.8146]
[1776639686859,58.98,73946.19,0.0,0.96297,2e-05,4.82662]
[1776639687866,58.97,73942.35,0.0,0.96288,2e-05,4.83509]
[1776639688873,58.97,73938.56,0.0,0.9628,2e-05,4.84344]
[1776639690887,58.96,73944.3,0.0,0.96295,2e-05,4.82826]
[1776639691894,58.96,73937.56,0.0,0.96282,2e-05,4.84075]
[1776639692902,58.96,73929.7,0.0,0.96265,2e-05,4.85885]
[1776639693908,58.96,73928.93,0.0,0.96264,2e-05,4.85993]
[1776639695603,58.95,73929.24,0.0,0.96265,2e-05,4.85842]
[1776639695709,58.95,73929.24,0.0,0.96265,2e-05,4.85842]
[1776639696104,58.95,73929.24,0.0,0.96265,2e-05,4.85842]
[1776639695922,58.95,73929.3,0.0,0.96266,2e-05,4.85752]
[1776639696193,58.95,73929.3,0.0,0.96266,2e-05,4.85752]
[1776639696930,58.95,73923.42,0.0,0.96253,2e-05,4.87087]
[1776639697937,58.94,73917.04,0.0,0.96239,2e-05,4.88543]
[1776639699951,58.94,73912.78,0.0,0.9623,2e-05,4.89407]
[1776639700958,58.94,73919.94,0.0,0.96247,2e-05,4.87682]
[1776639701965,58.93,73924.11,0.0,0.96258,2e-05,4.86598]
[1776639703979,58.92,73921.22,0.0,0.96253,2e-05,4.87058]
[1776639704986,58.92,73928.48,0.0,0.9627,2e-05,4.85315]
[1776639705993,58.92,73936.69,0.0,0.9629,2e-05,4.83196]
[1776639708010,58.91,73931.15,0.0,0.96279,2e-05,4.84377]
[1776639711030,58.9,73934.53,0.0,0.96289,2e-05,4.83346]
[1776639712036,58.9,73937.91,0.0,0.96297,2e-05,4.82466]
[1776639713044,58.9,73942.08,0.0,0.96308,2e-05,4.814]
[1776639714030,58.9,73942.08,0.0,0.96308,2e-05,4.814]
[1776639714051,58.9,73942.12,0.0,0.96308,2e-05,4.81322]
[1776639714212,58.9,73942.12,0.0,0.96308,2e-05,4.81322]
[1776639714325,58.9,73942.12,0.0,0.96308,2e-05,4.81322]
[1776639714443,58.9,73942.12,0.0,0.96308,2e-05,4.81322]
[1776639718078,58.88,73933.35,0.0,0.96291,2e-05,4.83137]
[1776639718614,58.88,73933.35,0.0,0.96291,2e-05,4.83137]
[1776639718706,58.88,73933.35,0.0,0.96291,2e-05,4.83137]
[1776639718770,58.88,73933.35,0.0,0.96291,2e-05,4.83137]
[1776639718942,58.88,73933.35,0.0,0.96291,2e-05,4.83137]
[1776639719086,58.88,73934.02,0.0,0.96293,2e-05,4.82905]
[1776639721100,58.88,73945.52,0.0,0.96321,2e-05,4.80018]
[1776639722107,58.87,73947.82,0.0,0.96327,2e-05,4.79404]
[1776639722822,58.87,73947.82,0.0,0.96327,2e-05,4.79404]
[1776639722952,58.87,73947.82,0.0,0.96327,2e-05,4.79404]
[1776639723045,58.87,73947.82,0.0,0.96327,2e-05,4.79404]
[1776639723114,58.87,73947.42,0.0,0.96326,2e-05,4.79434]
[1776639723194,58.87,73947.42,0.0,0.96326,2e-05,4.79434]
[1776639725138,58.87,73936.32,0.0,0.96302,2e-05,4.81949]
[1776639726143,58.86,73925.27,0.0,0.96277,2e-05,4.84523]
[1776639727150,58.86,73925.61,0.0,0.96279,2e-05,4.84368]
[1776639728054,58.86,73925.61,0.0,0.96279,2e-05,4.84368]
[1776639728157,58.86,73925.98,0.0,0.9628,2e-05,4.84206]
[1776639728267,58.86,73925.98,0.0,0.9628,2e-05,4.84206]
[1776639729164,58.85,73932.16,0.0,0.96295,2e-05,4.82653]
[1776639729411,58.85,73932.16,0.0,0.96295,2e-05,4.82653]
[1776639729849,58.85,73932.16,0.0,0.96295,2e-05,4.82653]
[1776639730171,58.85,73940.16,0.0,0.96314,2e-05,4.80672]
[1776639731178,58.85,73957.74,0.0,0.96355,2e-05,4.76426]
[1776639732185,58.85,73961.33,0.0,0.96364,2e-05,4.75516]
[1776639735818,58.84,73961.31,0.0,0.96365,2e-05,4.75349]
[1776639735955,58.84,73961.31,0.0,0.96365,2e-05,4.75349]
[1776639736035,58.84,73961.31,0.0,0.96366,2e-05,4.75292]
[1776639736316,58.84,73961.31,0.0,0.96366,2e-05,4.75292]
[1776639736439,58.84,73961.31,0.0,0.96366,2e-05,4.75292]
[1776639741256,58.83,73949.85,0.0,0.96342,2e-05,4.77727]
[1776639742263,58.82,73951.38,0.0,0.96346,2e-05,4.77303]
[1776639744776,58.82,73951.45,0.0,0.96347,2e-05,4.77227]
[1776639745108,58.82,73951.45,0.0,0.96347,2e-05,4.77227]
[1776639745153,58.82,73953.79,0.0,0.96354,2e-05,4.76554]
[1776639745299,58.82,73928.55,0.0,0.96296,2e-05,4.82567]
[1776639746292,58.81,73926.18,0.0,0.96291,2e-05,4.83066]
[1776639748920,58.81,73926.11,0.0,0.96291,2e-05,4.83013]
[1776639748947,58.81,73922.54,0.0,0.96284,2e-05,4.83728]
[1776639750320,58.8,73911.6,0.0,0.9626,2e-05,4.86284]
[1776639751327,58.8,73905.99,0.0,0.96249,2e-05,4.87268]
[1776639752334,58.8,73901.52,0.0,0.9624,2e-05,4.88269]
[1776639753341,58.8,73896.1,0.0,0.96227,2e-05,4.89545]
[1776639755354,58.79,73890.5,0.0,0.96215,2e-05,4.9083]
[1776639756362,58.79,73886.31,0.0,0.96205,2e-05,4.91808]
[1776639759383,58.79,73889.84,0.0,0.96215,2e-05,4.90837]
[1776639761397,58.78,73897.03,0.0,0.96232,2e-05,4.89024]
[1776639764432,58.78,73891.87,0.0,0.96221,2e-05,4.90172]
[1776639765436,58.78,73888.08,0.0,0.96213,2e-05,4.91055]
[1776639766903,58.78,73888.08,0.0,0.96213,2e-05,4.91055]
[1776639766943,58.78,73888.08,0.0,0.96213,2e-05,4.91055]
[1776639767070,58.78,73888.08,0.0,0.96213,2e-05,4.91055]
[1776639767198,58.78,73888.08,0.0,0.96213,2e-05,4.91055]
[1776639767231,58.78,73888.11,0.0,0.96213,2e-05,4.90974]
[1776639768458,58.78,73869.56,0.0,0.9617,2e-05,4.95448]
[1776639769465,58.77,73869.28,0.0,0.9617,2e-05,4.95473]
[1776639771479,58.77,73865.9,0.0,0.96162,2e-05,4.96231]
[1776639774500,58.77,73875.91,0.0,0.96187,2e-05,4.93689]
[1776639775507,58.77,73877.99,0.0,0.96192,2e-05,4.93153]
[1776639776514,58.76,73868.81,0.0,0.96171,2e-05,4.9536]
[1776639777521,58.76,73866.85,0.0,0.96166,2e-05,4.95806]
[1776639778958,58.76,73866.85,0.0,0.96166,2e-05,4.95806]
[1776639779016,58.76,73866.85,0.0,0.96166,2e-05,4.95806]
[1776639779204,58.76,73866.85,0.0,0.96166,2e-05,4.95806]
[1776639779228,58.76,73866.45,0.0,0.96166,2e-05,4.95837]
[1776639783564,58.76,73857.42,0.0,0.96146,2e-05,4.97909]
[1776639784379,58.76,73857.42,0.0,0.96146,2e-05,4.97909]
[1776639784439,58.76,73857.42,0.0,0.96146,2e-05,4.97909]
[1776639784506,58.76,73857.42,0.0,0.96146,2e-05,4.97909]
[1776639784718,58.76,73857.42,0.0,0.96146,2e-05,4.97909]
[1776639784810,58.75,73856.2,0.0,0.96143,2e-05,4.9817]
[1776639786585,58.75,73851.16,0.0,0.96132,2e-05,4.99329]
[1776639789614,58.75,73858.75,0.0,0.96151,2e-05,4.97349]
[1776639790617,58.75,73865.95,0.0,0.96169,2e-05,4.95552]
[1776639791683,58.75,73865.95,0.0,0.96169,2e-05,4.95552]
[1776639791699,58.75,73865.95,0.0,0.96169,2e-05,4.95552]
[1776639791796,58.75,73865.95,0.0,0.96169,2e-05,4.95552]
[1776639791945,58.75,73865.95,0.0,0.96169,2e-05,4.95552]
[1776639792039,58.73,73866.1,0.0,0.96173,2e-05,4.95143]
[1776639793638,58.72,73873.67,0.0,0.96194,2e-05,4.92967]
[1776639794645,58.72,73882.47,0.0,0.96215,2e-05,4.90799]
[1776639796265,58.72,73882.47,0.0,0.96215,2e-05,4.90799]
[1776639795652,58.72,73883.34,0.0,0.96217,2e-05,4.90562]
[1776639796440,58.72,73883.34,0.0,0.96217,2e-05,4.90562]
[1776639796495,58.72,73883.34,0.0,0.96217,2e-05,4.90562]
[1776639796700,58.72,73883.34,0.0,0.96217,2e-05,4.90562]
[1776639796797,58.71,73883.99,0.0,0.96219,2e-05,4.90379]
[1776639801694,58.71,73891.54,0.0,0.96238,2e-05,4.88424]
[1776639802701,58.71,73881.55,0.0,0.96214,2e-05,4.90822]
[1776639803708,58.71,73879.84,0.0,0.96211,2e-05,4.9121]
[1776639804732,58.71,73879.84,0.0,0.96211,2e-05,4.9121]
[1776639804934,58.71,73879.84,0.0,0.96211,2e-05,4.9121]
[1776639804940,58.71,73879.84,0.0,0.96211,2e-05,4.9121]
[1776639805197,58.71,73879.84,0.0,0.96211,2e-05,4.9121]
[1776639805241,58.71,73876.93,0.0,0.96204,2e-05,4.91862]
[1776639805723,58.71,73887.29,0.0,0.96229,2e-05,4.8935]
[1776639806730,58.7,73898.91,0.0,0.96256,2e-05,4.86518]
[1776639807624,58.7,73898.91,0.0,0.96256,2e-05,4.86518]
[1776639807737,58.7,73900.55,0.0,0.9626,2e-05,4.86104]
[1776639808802,58.7,73900.55,0.0,0.9626,2e-05,4.86104]
[1776639809389,58.7,73902.69,0.0,0.96265,2e-05,4.8557]
[1776639809747,58.7,73902.69,0.0,0.96265,2e-05,4.8557]
[1776639811765,58.7,73908.07,0.0,0.9628,2e-05,4.83934]
[1776639816802,58.69,73908.26,0.0,0.96283,2e-05,4.83631]
[1776639817809,58.69,73903.15,0.0,0.96272,2e-05,4.848]
[1776639818837,58.69,73903.15,0.0,0.96272,2e-05,4.848]
[1776639818945,58.69,73903.15,0.0,0.96272,2e-05,4.848]
[1776639821728,58.68,73900.97,0.0,0.96268,2e-05,4.85203]
[1776639821859,58.68,73900.97,0.0,0.96268,2e-05,4.85203]
[1776639821950,58.68,73900.97,0.0,0.96268,2e-05,4.85203]
[1776639822049,58.68,73905.73,0.0,0.96281,2e-05,4.83872]
[1776639826885,58.67,73904.9,0.0,0.96281,2e-05,4.8389]
[1776639826946,58.67,73904.9,0.0,0.96281,2e-05,4.8389]
[1776639827298,58.67,73904.9,0.0,0.96281,2e-05,4.8389]
[1776639826958,58.67,73911.12,0.0,0.96296,2e-05,4.82277]
[1776639827446,58.67,73911.12,0.0,0.96296,2e-05,4.82277]
[1776639832914,58.65,73910.95,0.0,0.96298,2e-05,4.82035]
[1776639833769,58.65,73910.95,0.0,0.96298,2e-05,4.82035]
[1776639833942,58.65,73910.95,0.0,0.96298,2e-05,4.82035]
[1776639834291,58.65,73910.95,0.0,0.96298,2e-05,4.82035]
[1776639834294,58.65,73912.48,0.0,0.96303,2e-05,4.81555]
[1776639834439,58.65,73912.48,0.0,0.96303,2e-05,4.81555]
[1776639839791,58.64,73912.67,0.0,0.96305,2e-05,4.81288]
[1776639839948,58.64,73912.67,0.0,0.96305,2e-05,4.81288]
[1776639840892,58.64,73914.91,0.0,0.96312,2e-05,4.8064]
[1776639840937,58.64,73914.91,0.0,0.96312,2e-05,4.8064]
[1776639840970,58.63,73921.09,0.0,0.96326,2e-05,4.79107]
[1776639841977,58.63,73925.36,0.0,0.96337,2e-05,4.78036]
[1776639843991,58.63,73931.46,0.0,0.96352,2e-05,4.76461]
[1776639847080,58.62,73932.81,0.0,0.96356,2e-05,4.76024]
[1776639847196,58.62,73932.81,0.0,0.96356,2e-05,4.76024]
[1776639850033,58.61,73939.12,0.0,0.96373,2e-05,4.74299]
[1776639851424,58.61,73939.49,0.0,0.96374,2e-05,4.74157]
[1776639851441,58.61,73939.49,0.0,0.96374,2e-05,4.74157]
[1776639851553,58.61,73939.49,0.0,0.96374,2e-05,4.74157]
[1776639851707,58.61,73939.49,0.0,0.96374,2e-05,4.74157]
[1776639852049,58.61,73936.26,0.0,0.96367,2e-05,4.7487]
[1776639856077,58.6,73929.97,0.0,0.96355,2e-05,4.76144]
[1776639857084,58.6,73907.35,0.0,0.96303,2e-05,4.81492]
[1776639858091,58.6,73905.0,0.0,0.96298,2e-05,4.8199]
[1776639860105,58.59,73914.7,0.0,0.96322,2e-05,4.79531]
[1776639860827,58.59,73914.7,0.0,0.96322,2e-05,4.79531]
[1776639860884,58.59,73914.7,0.0,0.96322,2e-05,4.79531]
[1776639860940,58.59,73914.7,0.0,0.96322,2e-05,4.79531]
[1776639861112,58.59,73912.15,0.0,0.96317,2e-05,4.80078]
[1776639865600,58.58,73909.94,0.0,0.96314,2e-05,4.80351]
[1776639865709,58.58,73909.94,0.0,0.96314,2e-05,4.80351]
[1776639866713,58.58,73907.96,0.0,0.9631,2e-05,4.80761]
[1776639866936,58.58,73907.96,0.0,0.9631,2e-05,4.80761]
[1776639867154,58.57,73908.54,0.0,0.96312,2e-05,4.80557]
[1776639868163,58.57,73916.48,0.0,0.96331,2e-05,4.78591]
[1776639869575,58.57,73919.07,0.0,0.96338,2e-05,4.7791]
[1776639869693,58.57,73919.07,0.0,0.96338,2e-05,4.7791]
[1776639872189,58.56,73929.61,0.0,0.96365,2e-05,4.74931]
[1776639873196,58.56,73936.51,0.0,0.96382,2e-05,4.73237]
[1776639873443,58.56,73936.51,0.0,0.96382,2e-05,4.73237]
[1776639873583,58.56,73936.51,0.0,0.96382,2e-05,4.73237]
[1776639873695,58.56,73936.51,0.0,0.96382,2e-05,4.73237]
[1776639873759,58.56,73936.51,0.0,0.96382,2e-05,4.73237]
[1776639873943,58.56,73936.51,0.0,0.96382,2e-05,4.73237]
[1776639874203,58.56,73935.33,0.0,0.96379,2e-05,4.73464]
[1776639878439,58.55,73937.81,0.0,0.96387,2e-05,4.72665]
[1776639878698,58.55,73937.81,0.0,0.96387,2e-05,4.72665]
[1776639879238,58.55,73933.63,0.0,0.96378,2e-05,4.73606]
[1776639879763,58.55,73933.63,0.0,0.96378,2e-05,4.73606]
[1776639879939,58.55,73933.63,0.0,0.96378,2e-05,4.73606]
[1776639880246,58.54,73934.99,0.0,0.96382,2e-05,4.7323]
[1776639884276,58.54,73941.2,0.0,0.96398,2e-05,4.71552]
[1776639884781,58.54,73941.2,0.0,0.96398,2e-05,4.71552]
[1776639884985,58.54,73941.2,0.0,0.96398,2e-05,4.71552]
[1776639885281,58.53,73947.78,0.0,0.96413,2e-05,4.69946]
[1776639886289,58.53,73953.79,0.0,0.96427,2e-05,4.6848]
[1776639891324,58.43,73957.5,0.0,0.9646,2e-05,4.64955]
[1776639892331,58.41,73962.86,0.0,0.96476,2e-05,4.63214]
[1776639898373,58.34,73954.75,0.0,0.96475,2e-05,4.63373]
[1776639899380,58.32,73948.71,0.0,0.96465,2e-05,4.64333]
[1776639901394,58.29,73952.58,0.0,0.96483,2e-05,4.62498]
[1776639902401,58.28,73956.09,0.0,0.96491,2e-05,4.61631]
[1776639903408,58.28,73960.16,0.0,0.965,2e-05,4.60636]
[1776639904415,58.28,73969.39,0.0,0.96521,2e-05,4.58439]
[1776639905422,58.28,73978.24,0.0,0.96541,2e-05,4.56342]
[1776639906429,58.28,73977.43,0.0,0.96539,2e-05,4.56497]
[1776639907436,58.28,73973.13,0.0,0.9653,2e-05,4.57464]
[1776639909453,58.27,73972.62,0.0,0.96529,2e-05,4.57547]
[1776639909554,58.27,73972.62,0.0,0.9653,2e-05,4.57511]
[1776639912635,58.25,73974.67,0.0,0.96539,2e-05,4.56562]
[1776639912690,58.25,73974.67,0.0,0.96539,2e-05,4.56562]
[1776639912756,58.25,73974.67,0.0,0.96539,2e-05,4.56562]
[1776639912944,58.25,73974.67,0.0,0.96539,2e-05,4.56562]
[1776639913017,58.25,73978.46,0.0,0.96549,2e-05,4.55457]
[1776639913478,58.24,73981.06,0.0,0.96557,2e-05,4.54647]
[1776639914485,58.23,73975.9,0.0,0.96547,2e-05,4.55654]
[1776639917401,58.22,73976.13,0.0,0.9655,2e-05,4.55392]
[1776639917437,58.21,73977.05,0.0,0.96553,2e-05,4.54972]
[1776639917647,58.21,73977.05,0.0,0.96553,2e-05,4.54972]
[1776639917696,58.21,73977.05,0.0,0.96553,2e-05,4.54972]
[1776639917810,58.21,73973.79,0.0,0.96548,2e-05,4.55529]
[1776639923548,58.16,73975.28,0.0,0.96563,2e-05,4.53967]
[1776639924603,58.16,73975.28,0.0,0.96563,2e-05,4.53967]
[1776639924689,58.16,73975.28,0.0,0.96563,2e-05,4.53967]
[1776639924763,58.16,73975.28,0.0,0.96563,2e-05,4.53967]
[1776639924941,58.16,73975.28,0.0,0.96563,2e-05,4.53967]
[1776639925042,58.15,73979.19,0.0,0.96573,2e-05,4.52869]
[1776639928282,58.14,73978.28,0.0,0.96574,2e-05,4.52726]
[1776639928584,58.12,73981.48,0.0,0.96584,2e-05,4.51636]
[1776639930525,58.12,73981.85,0.0,0.96587,2e-05,4.51393]
[1776639930698,58.12,73981.85,0.0,0.96587,2e-05,4.51393]
[1776639930799,58.11,73988.03,0.0,0.96602,2e-05,4.49813]
[1776639936640,58.08,73991.87,0.0,0.96618,2e-05,4.47951]
[1776639937736,58.08,73991.87,0.0,0.96618,2e-05,4.47951]
[1776639937940,58.08,73991.87,0.0,0.96618,2e-05,4.47951]
[1776639938040,58.08,73994.52,0.0,0.96624,2e-05,4.47331]
[1776639938654,58.08,73988.75,0.0,0.96612,2e-05,4.48651]
[1776639939734,58.08,73988.75,0.0,0.96612,2e-05,4.48651]
[1776639939944,58.08,73988.75,0.0,0.96612,2e-05,4.48651]
[1776639940039,58.08,73977.41,0.0,0.96587,2e-05,4.5126]
[1776639940668,58.07,73974.26,0.0,0.96582,2e-05,4.51839]
[1776639942261,58.07,73974.26,0.0,0.96582,2e-05,4.51839]
[1776639942314,58.06,73972.55,0.0,0.96581,2e-05,4.51913]
[1776639942439,58.06,73972.55,0.0,0.96581,2e-05,4.51913]
[1776639942682,58.06,73972.96,0.0,0.96582,2e-05,4.51818]
[1776639945703,58.04,73949.93,0.0,0.96535,2e-05,4.56713]
[1776639946710,58.03,73943.69,0.0,0.96524,2e-05,4.57937]
[1776639949578,58.0,73943.88,0.0,0.96531,2e-05,4.57153]
[1776639951445,58.0,73944.03,0.0,0.96531,2e-05,4.57118]
[1776639951745,57.99,73946.96,0.0,0.96542,2e-05,4.55972]
[1776639952752,57.98,73949.46,0.0,0.96549,2e-05,4.55176]
[1776639953451,57.98,73949.46,0.0,0.96549,2e-05,4.55176]
[1776639953759,57.97,73950.33,0.0,0.96553,2e-05,4.54776]
[1776639954766,57.96,73955.0,0.0,0.96565,2e-05,4.535]
[1776639957446,57.96,73954.54,0.0,0.96564,2e-05,4.5359]
[1776639957787,57.96,73955.87,0.0,0.96568,2e-05,4.53248]
[1776639959451,57.96,73955.87,0.0,0.96568,2e-05,4.53248]
[1776639959801,57.96,73953.52,0.0,0.96563,2e-05,4.53764]
[1776639960808,57.96,73949.15,0.0,0.96553,2e-05,4.54766]
[1776639962039,57.96,73944.95,0.0,0.96544,2e-05,4.55729]
[1776639963040,57.96,73944.95,0.0,0.96544,2e-05,4.55729]
[1776639963199,57.96,73944.95,0.0,0.96544,2e-05,4.55729]
[1776639968541,57.95,73946.53,0.0,0.96549,2e-05,4.55247]
[1776639968691,57.95,73946.53,0.0,0.96549,2e-05,4.55247]
[1776639973899,57.95,73945.91,0.0,0.96548,2e-05,4.55287]
[1776639974655,57.95,73945.91,0.0,0.96548,2e-05,4.55287]
[1776639974691,57.95,73945.91,0.0,0.96548,2e-05,4.55287]
[1776639974829,57.95,73945.91,0.0,0.96548,2e-05,4.55287]
[1776639974943,57.95,73945.91,0.0,0.96548,2e-05,4.55287]
[1776639975038,57.95,73945.76,0.0,0.96548,2e-05,4.55305]
[1776639978937,57.95,73955.97,0.0,0.96571,2e-05,4.52857]
[1776639979944,57.95,73968.51,0.0,0.96599,2e-05,4.49929]
[1776639980951,57.95,73969.48,0.0,0.96601,2e-05,4.49691]
[1776639981958,57.94,73960.12,0.0,0.96581,2e-05,4.51854]
[1776639982965,57.94,73955.84,0.0,0.96571,2e-05,4.52842]
[1776639983971,57.94,73956.38,0.0,0.96573,2e-05,4.52705]
[1776639984810,57.94,73956.38,0.0,0.96573,2e-05,4.52705]
[1776639984945,57.94,73956.38,0.0,0.96573,2e-05,4.52705]
[1776639986993,57.94,73951.16,0.0,0.96561,2e-05,4.53882]
[1776639988000,57.94,73946.82,0.0,0.96552,2e-05,4.54881]
[1776639989315,57.94,73946.82,0.0,0.96552,2e-05,4.54881]
[1776639989394,57.94,73946.82,0.0,0.96552,2e-05,4.54881]
[1776639989444,57.94,73946.82,0.0,0.96552,2e-05,4.54881]
[1776639989416,57.94,73945.15,0.0,0.96549,2e-05,4.55239]
[1776639995384,57.94,73948.92,0.0,0.9656,2e-05,4.54012]
[1776639995438,57.94,73948.92,0.0,0.9656,2e-05,4.54012]
[1776639995481,57.94,73948.92,0.0,0.9656,2e-05,4.54012]
[1776639995696,57.94,73950.5,0.0,0.96563,2e-05,4.53615]
[1776639996056,57.94,73950.98,0.0,0.96564,2e-05,4.53503]
[1776639998069,57.94,73957.69,0.0,0.96579,2e-05,4.51915]
[1776639999077,57.94,73951.93,0.0,0.96567,2e-05,4.53242]
[1776640001087,57.94,73949.34,0.0,0.96561,2e-05,4.53835]
[1776640001197,57.94,73949.34,0.0,0.96561,2e-05,4.53835]
[1776640001295,57.93,73947.34,0.0,0.96557,2e-05,4.54274]
[1776640007137,57.93,73947.75,0.0,0.96559,2e-05,4.54109]
[1776640007188,57.93,73947.75,0.0,0.96559,2e-05,4.54109]
[1776640007202,57.93,73947.75,0.0,0.96559,2e-05,4.54109]
[1776640007442,57.93,73947.75,0.0,0.96559,2e-05,4.54109]
[1776640007290,57.93,73947.71,0.0,0.96559,2e-05,4.54104]
[1776640013174,57.93,73947.69,0.0,0.96559,2e-05,4.54022]
[1776640017474,57.93,73949.01,0.0,0.96563,2e-05,4.53671]
[1776640017693,57.93,73949.04,0.0,0.96563,2e-05,4.53651]
[1776640021653,57.92,73953.57,0.0,0.96573,2e-05,4.52545]
[1776640021696,57.92,73953.57,0.0,0.96573,2e-05,4.52545]
[1776640022244,57.92,73953.58,0.0,0.96573,2e-05,4.5253]
[1776640022900,57.92,73953.58,0.0,0.96573,2e-05,4.5253]
[1776640022940,57.92,73953.58,0.0,0.96573,2e-05,4.5253]
[1776640023251,57.92,73949.95,0.0,0.96566,2e-05,4.53363]
[1776640028285,57.92,73949.93,0.0,0.96566,2e-05,4.53303]
[1776640029189,57.92,73949.93,0.0,0.96566,2e-05,4.53303]
[1776640029446,57.92,73949.93,0.0,0.96566,2e-05,4.53303]
[1776640029697,57.92,73949.03,0.0,0.96564,2e-05,4.535]
[1776640030300,57.92,73948.52,0.0,0.96563,2e-05,4.53605]
[1776640032314,57.92,73944.22,0.0,0.96554,2e-05,4.54582]
[1776640033321,57.92,73939.86,0.0,0.96544,2e-05,4.55585]
[1776640034328,57.92,73933.95,0.0,0.96532,2e-05,4.56952]
[1776640035335,57.92,73937.83,0.0,0.9654,2e-05,4.56024]
[1776640036996,57.91,73936.54,0.0,0.96538,2e-05,4.56308]
[1776640037199,57.91,73936.54,0.0,0.96538,2e-05,4.56308]
[1776640039385,57.91,73920.48,0.0,0.96502,2e-05,4.60041]
[1776640040378,57.91,73919.0,0.0,0.96499,2e-05,4.60346]
[1776640041385,57.91,73930.54,0.0,0.96525,2e-05,4.57607]
[1776640042392,57.91,73930.92,0.0,0.96526,2e-05,4.57497]
[1776640044406,57.91,73923.44,0.0,0.9651,2e-05,4.59212]
[1776640045413,57.91,73921.52,0.0,0.96506,2e-05,4.5964]
[1776640047429,57.91,73915.13,0.0,0.96492,2e-05,4.61095]
[1776640049749,57.9,73915.11,0.0,0.96492,2e-05,4.61073]
[1776640049939,57.9,73915.11,0.0,0.96492,2e-05,4.61073]
[1776640051096,57.9,73912.63,0.0,0.96487,2e-05,4.61603]
[1776640051194,57.9,73912.63,0.0,0.96487,2e-05,4.61603]
[1776640051457,57.9,73912.59,0.0,0.96489,2e-05,4.61301]
[1776640053471,57.9,73908.69,0.0,0.96481,2e-05,4.62165]
[1776640054478,57.9,73895.14,0.0,0.96451,2e-05,4.65345]
[1776640055485,57.9,73897.97,0.0,0.96458,2e-05,4.64638]
[1776640059513,57.89,73905.94,0.0,0.96477,2e-05,4.62615]
[1776640060373,57.89,73905.94,0.0,0.96477,2e-05,4.62615]
[1776640060448,57.89,73905.94,0.0,0.96477,2e-05,4.62615]
[1776640065555,57.88,73908.62,0.0,0.96485,2e-05,4.61795]
[1776640066255,57.88,73908.62,0.0,0.96485,2e-05,4.61795]
[1776640066441,57.88,73908.62,0.0,0.96485,2e-05,4.61795]
[1776640066649,57.88,73908.68,0.0,0.96485,2e-05,4.6175]
[1776640066689,57.88,73908.68,0.0,0.96485,2e-05,4.6175]
[1776640067571,57.88,73906.35,0.0,0.9648,2e-05,4.6227]
[1776640070859,57.88,73903.25,0.0,0.96474,2e-05,4.6294]
[1776640070944,57.88,73903.25,0.0,0.96474,2e-05,4.6294]
[1776640077053,57.87,73903.27,0.0,0.96476,2e-05,4.62738]
[1776640077197,57.87,73903.27,0.0,0.96476,2e-05,4.62738]
[1776640077280,57.87,73908.01,0.0,0.96487,2e-05,4.61584]
[1776640078638,57.87,73905.4,0.0,0.96481,2e-05,4.6217]
[1776640078703,57.87,73905.4,0.0,0.96481,2e-05,4.6217]
[1776640078739,57.87,73903.23,0.0,0.96476,2e-05,4.62652]
[1776640082642,57.86,73904.82,0.0,0.96481,2e-05,4.62177]
[1776640082693,57.86,73904.82,0.0,0.96481,2e-05,4.62177]
[1776640082743,57.86,73908.78,0.0,0.9649,2e-05,4.61209]
[1776640085442,57.86,73909.96,0.0,0.96493,2e-05,4.609]
[1776640085506,57.86,73916.53,0.0,0.96508,2e-05,4.59294]
[1776640085695,57.86,73916.53,0.0,0.96508,2e-05,4.59294]
[1776640086706,57.86,73925.28,0.0,0.96528,2e-05,4.5721]
[1776640087710,57.86,73930.2,0.0,0.96539,2e-05,4.56033]
[1776640090439,57.86,73930.31,0.0,0.9654,2e-05,4.55986]
[1776640090700,57.85,73929.52,0.0,0.96538,2e-05,4.56129]
[1776640091027,57.85,73929.52,0.0,0.96538,2e-05,4.56129]
[1776640091195,57.85,73929.52,0.0,0.96538,2e-05,4.56129]
[1776640091278,57.85,73929.48,0.0,0.96538,2e-05,4.56117]
[1776640092745,57.85,73922.01,0.0,0.96522,2e-05,4.57849]
[1776640094456,57.85,73922.01,0.0,0.96522,2e-05,4.57849]
[1776640094696,57.85,73921.81,0.0,0.96522,2e-05,4.57849]
[1776640099913,57.85,73921.95,0.0,0.96523,2e-05,4.57726]
[1776640099945,57.85,73921.95,0.0,0.96523,2e-05,4.57726]
[1776640100363,57.85,73921.95,0.0,0.96523,2e-05,4.57726]
[1776640100446,57.85,73921.95,0.0,0.96523,2e-05,4.57726]
[1776640100540,57.85,73921.79,0.0,0.96523,2e-05,4.5772]
[1776640102816,57.84,73916.48,0.0,0.96512,2e-05,4.58925]
[1776640103943,57.84,73916.48,0.0,0.96512,2e-05,4.58925]
[1776640108860,57.84,73919.89,0.0,0.96521,2e-05,4.57979]
[1776640109866,57.84,73925.27,0.0,0.96533,2e-05,4.56694]
[1776640110673,57.84,73925.27,0.0,0.96533,2e-05,4.56694]
[1776640110693,57.84,73925.27,0.0,0.96533,2e-05,4.56694]
[1776640111296,57.84,73925.27,0.0,0.96533,2e-05,4.56694]
[1776640111446,57.84,73925.27,0.0,0.96533,2e-05,4.56694]
[1776640111547,57.84,73928.07,0.0,0.96541,2e-05,4.55717]
[1776640113894,57.83,73944.49,0.0,0.96578,2e-05,4.51846]
[1776640114901,57.83,73948.13,0.0,0.96586,2e-05,4.50988]
[1776640117922,57.83,73953.09,0.0,0.96597,2e-05,4.49808]
[1776640118861,57.83,73953.09,0.0,0.96597,2e-05,4.49808]
[1776640118942,57.83,73953.09,0.0,0.96597,2e-05,4.49808]
[1776640120943,57.83,73968.19,0.0,0.9663,2e-05,4.46291]
[1776640121950,57.83,73976.01,0.0,0.96647,2e-05,4.44487]
[1776640122957,57.83,73981.59,0.0,0.96659,2e-05,4.43206]
[1776640123964,57.83,73985.85,0.0,0.96669,2e-05,4.42233]
[1776640126943,57.83,73986.08,0.0,0.96669,2e-05,4.42191]
[1776640127196,57.83,73986.08,0.0,0.96669,2e-05,4.42191]
[1776640130008,57.83,73993.86,0.0,0.96685,2e-05,4.40431]
[1776640131828,57.83,73994.57,0.0,0.96687,2e-05,4.40277]
[1776640131949,57.83,73994.57,0.0,0.96687,2e-05,4.40277]
[1776640133028,57.83,73984.69,0.0,0.96666,2e-05,4.42554]
[1776640133757,57.83,73984.69,0.0,0.96666,2e-05,4.42554]
[1776640133950,57.83,73984.69,0.0,0.96666,2e-05,4.42554]
[1776640134200,57.83,73984.69,0.0,0.96666,2e-05,4.42554]
[1776640134451,57.83,73984.69,0.0,0.96666,2e-05,4.42554]
[1776640134525,57.83,73986.11,0.0,0.96669,2e-05,4.42236]
[1776640140077,57.84,73987.74,0.0,0.96672,2e-05,4.41886]
[1776640142867,57.84,73989.83,0.0,0.96676,2e-05,4.41416]
[1776640142938,57.84,73989.83,0.0,0.96676,2e-05,4.41416]
[1776640144105,57.84,73981.93,0.0,0.96659,2e-05,4.43236]
[1776640144777,57.84,73981.93,0.0,0.96659,2e-05,4.43236]
[1776640144947,57.84,73981.93,0.0,0.96659,2e-05,4.43236]
[1776640145287,57.84,73981.93,0.0,0.96659,2e-05,4.43236]
[1776640145442,57.84,73981.93,0.0,0.96659,2e-05,4.43236]
[1776640145501,57.84,73979.75,0.0,0.96654,2e-05,4.43742]
[1776640149621,57.84,73979.72,0.0,0.96654,2e-05,4.4375]
[1776640149703,57.84,73977.41,0.0,0.96649,2e-05,4.44282]
[1776640152161,57.84,73969.65,0.0,0.96633,2e-05,4.4607]
[1776640153357,57.84,73969.65,0.0,0.96633,2e-05,4.4607]
[1776640153440,57.84,73969.65,0.0,0.96633,2e-05,4.4607]
[1776640153532,57.84,73969.65,0.0,0.96633,2e-05,4.4607]
[1776640153575,57.84,73969.87,0.0,0.96633,2e-05,4.46015]
[1776640153698,57.84,73969.87,0.0,0.96633,2e-05,4.46015]
[1776640156426,57.84,73970.0,0.0,0.96633,2e-05,4.45981]
[1776640156440,57.84,73970.0,0.0,0.96633,2e-05,4.45981]
[1776640156470,57.84,73964.45,0.0,0.96621,2e-05,4.47257]
[1776640157196,57.84,73967.86,0.0,0.96629,2e-05,4.46469]
[1776640158174,57.84,73967.86,0.0,0.96629,2e-05,4.46469]
[1776640158214,57.84,73957.03,0.0,0.96605,2e-05,4.4897]
[1776640160227,57.83,73967.44,0.0,0.96628,2e-05,4.46549]
[1776640161666,57.83,73967.44,0.0,0.96628,2e-05,4.46549]
[1776640161691,57.83,73967.97,0.0,0.96629,2e-05,4.46416]
[1776640162242,57.83,73971.72,0.0,0.96637,2e-05,4.4555]
[1776640164256,57.83,73975.11,0.0,0.96645,2e-05,4.44764]
[1776640171305,57.83,73972.64,0.0,0.96641,2e-05,4.4505]
[1776640173613,57.83,73973.87,0.0,0.96644,2e-05,4.44766]
[1776640173702,57.83,73973.87,0.0,0.96644,2e-05,4.44766]
[1776640174370,57.83,73974.32,0.0,0.96645,2e-05,4.44663]
[1776640174443,57.83,73974.32,0.0,0.96645,2e-05,4.44663]
[1776640174478,57.83,73974.32,0.0,0.96645,2e-05,4.44663]
[1776640180368,57.83,73978.09,0.0,0.96653,2e-05,4.43801]
[1776640181652,57.83,73978.09,0.0,0.96653,2e-05,4.43801]
[1776640181699,57.83,73978.09,0.0,0.96653,2e-05,4.43801]
[1776640187416,57.83,74001.17,0.0,0.96703,2e-05,4.38526]
[1776640188424,57.84,74001.91,0.0,0.96704,2e-05,4.38367]
[1776640189420,57.84,74001.91,0.0,0.96704,2e-05,4.38367]
[1776640189449,57.84,74001.91,0.0,0.96704,2e-05,4.38367]
[1776640190150,57.84,74001.81,0.0,0.96704,2e-05,4.384]
[1776640190202,57.84,74001.81,0.0,0.96704,2e-05,4.384]
[1776640191445,57.84,73992.78,0.0,0.96684,2e-05,4.40481]
[1776640192638,57.84,73992.78,0.0,0.96684,2e-05,4.40481]
[1776640192683,57.84,73987.93,0.0,0.96674,2e-05,4.41598]
[1776640192753,57.84,73987.93,0.0,0.96674,2e-05,4.41598]
[1776640194624,57.84,73985.03,0.0,0.96668,2e-05,4.42267]
[1776640194700,57.84,73985.03,0.0,0.96668,2e-05,4.42267]
[1776640194690,57.84,73982.25,0.0,0.96662,2e-05,4.42909]
[1776640195473,57.84,73985.94,0.0,0.96669,2e-05,4.42065]
[1776640195751,57.84,73985.94,0.0,0.96669,2e-05,4.42065]
[1776640195952,57.84,73985.94,0.0,0.96669,2e-05,4.42065]
[1776640201515,57.84,73986.39,0.0,0.9667,2e-05,4.41986]
[1776640202791,57.84,73985.73,0.0,0.96669,2e-05,4.42141]
[1776640202941,57.84,73985.73,0.0,0.96669,2e-05,4.42141]
[1776640203740,57.84,73985.73,0.0,0.96669,2e-05,4.42141]
[1776640203945,57.84,73987.27,0.0,0.96672,2e-05,4.41792]
[1776640204536,57.84,73987.2,0.0,0.96672,2e-05,4.41812]
[1776640209571,57.84,73987.83,0.0,0.96673,2e-05,4.4169]
[1776640211464,57.84,73987.83,0.0,0.96673,2e-05,4.4169]
[1776640211699,57.84,73987.83,0.0,0.96673,2e-05,4.4169]
[1776640211585,57.84,73995.7,0.0,0.9669,2e-05,4.39898]
[1776640213501,57.84,73994.72,0.0,0.96688,2e-05,4.4013]
[1776640213699,57.84,73994.72,0.0,0.96688,2e-05,4.4013]
[1776640213728,57.84,73992.62,0.0,0.96683,2e-05,4.40617]
[1776640214664,57.84,73992.62,0.0,0.96683,2e-05,4.40617]
[1776640214690,57.84,73992.62,0.0,0.96683,2e-05,4.40617]
[1776640216620,57.84,73983.71,0.0,0.96664,2e-05,4.42676]
[1776640216780,57.84,73983.71,0.0,0.96664,2e-05,4.42676]
[1776640216948,57.84,73983.71,0.0,0.96664,2e-05,4.42676]
[1776640217627,57.84,73981.78,0.0,0.9666,2e-05,4.43122]
[1776640218141,57.84,73981.78,0.0,0.9666,2e-05,4.43122]
[1776640218189,57.84,73981.78,0.0,0.9666,2e-05,4.43122]
[1776640220568,57.84,73983.88,0.0,0.96664,2e-05,4.42645]
[1776640220695,57.84,73983.88,0.0,0.96664,2e-05,4.42645]
[1776640220648,57.84,73985.18,0.0,0.96667,2e-05,4.42349]
[1776640223097,57.84,73982.77,0.0,0.96662,2e-05,4.42908]
[1776640223194,57.84,73982.77,0.0,0.96662,2e-05,4.42908]
[1776640226419,57.84,73984.15,0.0,0.96665,2e-05,4.42598]
[1776640226690,57.84,73979.89,0.0,0.96655,2e-05,4.43579]
[1776640226857,57.84,73979.89,0.0,0.96655,2e-05,4.43579]
[1776640226940,57.84,73979.89,0.0,0.96655,2e-05,4.43579]
[1776640227697,57.84,73978.46,0.0,0.96652,2e-05,4.43908]
[1776640232732,57.84,73978.98,0.0,0.96655,2e-05,4.4351]
[1776640235753,57.84,73972.9,0.0,0.96642,2e-05,4.4491]
[1776640238774,57.84,73968.09,0.0,0.96632,2e-05,4.46012]
[1776640242802,57.84,73971.31,0.0,0.96639,2e-05,4.45256]
[1776640245013,57.84,73966.2,0.0,0.96628,2e-05,4.4643]
[1776640246833,57.84,73954.6,0.0,0.96603,2e-05,4.49105]
[1776640247840,57.84,73955.57,0.0,0.96605,2e-05,4.48872]
[1776640248847,57.84,73958.8,0.0,0.96612,2e-05,4.48116]
[1776640254771,57.84,73959.19,0.0,0.96613,2e-05,4.48002]
[1776640253897,57.84,73963.22,0.0,0.96622,2e-05,4.47064]
[1776640255151,57.84,73963.22,0.0,0.96622,2e-05,4.47064]
[1776640255701,57.84,73963.22,0.0,0.96622,2e-05,4.47064]
[1776640260946,57.84,73963.57,0.0,0.96623,2e-05,4.46963]
[1776640262393,57.84,73963.57,0.0,0.96623,2e-05,4.46963]
[1776640263908,57.84,73966.08,0.0,0.96628,2e-05,4.46377]
[1776640263942,57.84,73966.08,0.0,0.96628,2e-05,4.46377]
[1776640263967,57.84,73965.74,0.0,0.96628,2e-05,4.46454]
[1776640269002,57.84,73965.6,0.0,0.96627,2e-05,4.46478]
[1776640274037,57.84,73965.97,0.0,0.96628,2e-05,4.46388]
[1776640280079,57.84,73965.62,0.0,0.96627,2e-05,4.46464]
[1776640285114,57.84,73955.71,0.0,0.96606,2e-05,4.48753]
[1776640286121,57.84,73957.31,0.0,0.96609,2e-05,4.48378]
[1776640291156,57.84,73955.55,0.0,0.96608,2e-05,4.48487]
[1776640292557,57.84,73955.55,0.0,0.96608,2e-05,4.48487]
[1776640292582,57.84,73962.41,0.0,0.96623,2e-05,4.46894]
[1776640293171,57.84,73970.92,0.0,0.96641,2e-05,4.44931]
[1776640294178,57.84,73967.98,0.0,0.96635,2e-05,4.45611]
[1776640295998,57.84,73968.36,0.0,0.96636,2e-05,4.45525]
[1776640302234,57.84,73966.72,0.0,0.96632,2e-05,4.4591]
[1776640304248,57.84,73988.77,0.0,0.9668,2e-05,4.40843]
[1776640305255,57.84,73994.58,0.0,0.96692,2e-05,4.39524]
[1776640308604,57.84,73996.35,0.0,0.96695,2e-05,4.39155]
[1776640308702,57.84,73996.35,0.0,0.96695,2e-05,4.39155]
[1776640308800,57.84,73996.31,0.0,0.96695,2e-05,4.39176]
[1776640309465,57.84,73996.31,0.0,0.96695,2e-05,4.39176]
[1776640311451,57.84,73998.26,0.0,0.96699,2e-05,4.38742]
[1776640311539,57.84,73993.67,0.0,0.96689,2e-05,4.39814]
[1776640312589,57.84,73993.67,0.0,0.96689,2e-05,4.39814]
[1776640312698,57.84,73993.67,0.0,0.96689,2e-05,4.39814]
[1776640312738,57.84,73994.67,0.0,0.96691,2e-05,4.39596]
[1776640314318,57.84,73991.44,0.0,0.96684,2e-05,4.40345]
[1776640320512,57.84,73992.86,0.0,0.96687,2e-05,4.4006]
[1776640321367,57.84,73997.46,0.0,0.96697,2e-05,4.3904]
[1776640322844,57.84,73997.46,0.0,0.96697,2e-05,4.3904]
[1776640322374,57.84,74005.4,0.0,0.96713,2e-05,4.37241]
[1776640322940,57.84,74005.4,0.0,0.96713,2e-05,4.37241]
[1776640323381,57.84,74002.06,0.0,0.96706,2e-05,4.38013]
[1776640324388,57.85,73992.75,0.0,0.96686,2e-05,4.40153]
[1776640325395,57.85,73981.81,0.0,0.96663,2e-05,4.42672]
[1776640326403,57.85,73980.84,0.0,0.9666,2e-05,4.42905]
[1776640327409,57.85,73980.76,0.0,0.9666,2e-05,4.42929]
[1776640332444,57.85,73982.27,0.0,0.96663,2e-05,4.42606]
[1776640333451,57.85,73971.89,0.0,0.96641,2e-05,4.45002]
[1776640335465,57.85,73971.18,0.0,0.96639,2e-05,4.45166]
[1776640340499,57.85,73968.64,0.0,0.96634,2e-05,4.4575]
[1776640343523,57.85,73976.37,0.0,0.9665,2e-05,4.43968]
[1776640348558,57.85,73975.76,0.0,0.96649,2e-05,4.44118]
[1776640350572,57.85,73979.61,0.0,0.96657,2e-05,4.43237]
[1776640351579,57.85,73985.25,0.0,0.96671,2e-05,4.41668]
[1776640356615,57.85,73985.81,0.0,0.96672,2e-05,4.41571]
[1776640358630,57.85,73981.1,0.0,0.96662,2e-05,4.42661]
[1776640362658,57.85,73984.6,0.0,0.96669,2e-05,4.41872]
[1776640367693,57.85,73982.5,0.0,0.96665,2e-05,4.42374]
[1776640370714,57.85,73979.02,0.0,0.96657,2e-05,4.43182]
[1776640374742,57.85,73975.87,0.0,0.9665,2e-05,4.43912]
[1776640379776,57.85,73974.57,0.0,0.96647,2e-05,4.44213]
[1776640384812,57.85,73970.05,0.0,0.96638,2e-05,4.45252]
[1776640387834,57.85,73964.88,0.0,0.96626,2e-05,4.46439]
[1776640388841,57.85,73961.31,0.0,0.96619,2e-05,4.47261]
[1776640389848,57.85,73966.02,0.0,0.96629,2e-05,4.46168]
[1776640393807,57.85,73964.65,0.0,0.96626,2e-05,4.46477]
[1776640394198,57.85,73963.46,0.0,0.96624,2e-05,4.46749]
[1776640394441,57.85,73963.46,0.0,0.96624,2e-05,4.46749]
[1776640394882,57.85,73962.65,0.0,0.96622,2e-05,4.46933]
[1776640397437,57.85,73961.28,0.0,0.96619,2e-05,4.47243]
[1776640398911,57.85,73977.73,0.0,0.96655,2e-05,4.43443]
[1776640399917,57.85,73985.39,0.0,0.96671,2e-05,4.41688]
[1776640400629,57.85,73985.39,0.0,0.96671,2e-05,4.41688]
[1776640400690,57.85,73985.39,0.0,0.96671,2e-05,4.41688]
[1776640400925,57.85,73986.32,0.0,0.96673,2e-05,4.41481]
[1776640401450,57.85,73986.32,0.0,0.96673,2e-05,4.41481]
[1776640402953,57.85,73981.11,0.0,0.96662,2e-05,4.42688]
[1776640403958,57.85,73987.71,0.0,0.96676,2e-05,4.41179]
[1776640405770,57.85,73987.71,0.0,0.96676,2e-05,4.41179]
[1776640405944,57.85,73987.71,0.0,0.96676,2e-05,4.41179]
[1776640405871,57.85,73991.32,0.0,0.96684,2e-05,4.40367]
[1776640407844,57.85,73992.1,0.0,0.96685,2e-05,4.40189]
[1776640407937,57.85,73992.1,0.0,0.96685,2e-05,4.40189]
[1776640411499,57.85,73991.81,0.0,0.96684,2e-05,4.40283]
[1776640411709,57.85,73991.81,0.0,0.96684,2e-05,4.40283]
[1776640411727,57.85,73991.26,0.0,0.96685,2e-05,4.40147]
[1776640412795,57.85,73991.26,0.0,0.96685,2e-05,4.40147]
[1776640412936,57.85,73991.26,0.0,0.96685,2e-05,4.40147]
[1776640416046,57.85,73984.07,0.0,0.96669,2e-05,4.41818]
[1776640417571,57.85,73984.07,0.0,0.96669,2e-05,4.41818]
[1776640417699,57.85,73984.07,0.0,0.96669,2e-05,4.41818]
[1776640417785,57.85,73978.81,0.0,0.96658,2e-05,4.43031]
[1776640418986,57.85,73979.18,0.0,0.96659,2e-05,4.42946]
[1776640419195,57.85,73979.18,0.0,0.96659,2e-05,4.42946]
[1776640420075,57.85,73987.26,0.0,0.96676,2e-05,4.41098]
[1776640421463,57.85,73987.26,0.0,0.96676,2e-05,4.41098]
[1776640421693,57.85,73987.26,0.0,0.96676,2e-05,4.41098]
[1776640421697,57.86,73991.18,0.0,0.96684,2e-05,4.40213]
[1776640422928,57.86,73991.18,0.0,0.96684,2e-05,4.40213]
[1776640422945,57.86,73991.18,0.0,0.96684,2e-05,4.40213]
[1776640424103,57.86,73999.23,0.0,0.96701,2e-05,4.3839]
[1776640426117,57.86,74005.72,0.0,0.96715,2e-05,4.36931]
[1776640427124,57.86,74009.25,0.0,0.96723,2e-05,4.36141]
[1776640428966,57.86,74009.25,0.0,0.96723,2e-05,4.36141]
[1776640429204,57.86,74009.26,0.0,0.96722,2e-05,4.36152]
[1776640429272,57.86,74009.29,0.0,0.96722,2e-05,4.36158]
[1776640430118,57.86,74009.29,0.0,0.96722,2e-05,4.36158]
[1776640430202,57.86,74009.29,0.0,0.96722,2e-05,4.36158]
[1776640436187,57.86,74009.08,0.0,0.96721,2e-05,4.36299]
[1776640438178,57.86,74007.55,0.0,0.96718,2e-05,4.3666]
[1776640438197,57.86,74007.55,0.0,0.96718,2e-05,4.3666]
[1776640438201,57.86,74007.6,0.0,0.96718,2e-05,4.36661]
[1776640440422,57.86,74009.24,0.0,0.96721,2e-05,4.36302]
[1776640440439,57.86,74009.24,0.0,0.96721,2e-05,4.36302]
[1776640445166,57.87,74007.74,0.0,0.96717,2e-05,4.36714]
[1776640445198,57.87,74007.74,0.0,0.96717,2e-05,4.36714]
[1776640445250,57.87,74007.59,0.0,0.96717,2e-05,4.36762]
[1776640446820,57.87,74007.59,0.0,0.96717,2e-05,4.36762]
[1776640446938,57.87,74007.59,0.0,0.96717,2e-05,4.36762]
[1776640450285,57.87,74029.26,0.0,0.96762,2e-05,4.31914]
[1776640451292,57.87,74034.76,0.0,0.96773,2e-05,4.30713]
[1776640453237,57.87,74033.88,0.0,0.96771,2e-05,4.30935]
[1776640453445,57.87,74033.88,0.0,0.96771,2e-05,4.30935]
[1776640453526,57.87,74033.85,0.0,0.96771,2e-05,4.30966]
[1776640454692,57.87,74033.85,0.0,0.96771,2e-05,4.30966]
[1776640454942,57.87,74033.85,0.0,0.96771,2e-05,4.30966]
[1776640458341,57.88,74038.73,0.0,0.9678,2e-05,4.29992]
[1776640459924,57.88,74038.73,0.0,0.9678,2e-05,4.29992]
[1776640459943,57.88,74038.73,0.0,0.9678,2e-05,4.29992]
[1776640460355,57.88,74038.34,0.0,0.96779,2e-05,4.30131]
[1776640462342,57.88,74038.75,0.0,0.96779,2e-05,4.30065]
[1776640462437,57.88,74038.75,0.0,0.96779,2e-05,4.30065]
[1776640466313,57.88,74040.55,0.0,0.96782,2e-05,4.29765]
[1776640466444,57.88,74040.55,0.0,0.96782,2e-05,4.29765]
[1776640471740,57.89,74040.04,0.0,0.9678,2e-05,4.29985]
[1776640471938,57.89,74040.04,0.0,0.9678,2e-05,4.29985]
[1776640471750,57.89,74036.49,0.0,0.96774,2e-05,4.30586]
[1776640472439,57.89,74037.16,0.0,0.96775,2e-05,4.30435]
[1776640473606,57.89,74037.16,0.0,0.96775,2e-05,4.30435]
[1776640473701,57.89,74037.16,0.0,0.96775,2e-05,4.30435]
[1776640473708,57.89,74033.89,0.0,0.96768,2e-05,4.3122]
[1776640474452,57.89,74036.92,0.0,0.96774,2e-05,4.30538]
[1776640478481,57.9,74039.75,0.0,0.96779,2e-05,4.3]
[1776640479488,57.9,74045.97,0.0,0.96792,2e-05,4.2863]
[1776640480546,57.9,74045.97,0.0,0.96792,2e-05,4.2863]
[1776640480702,57.9,74045.97,0.0,0.96792,2e-05,4.2863]
[1776640480796,57.9,74051.85,0.0,0.96804,2e-05,4.27367]
[1776640483711,57.9,74051.98,0.0,0.96804,2e-05,4.27368]
[1776640483940,57.9,74051.98,0.0,0.96804,2e-05,4.27368]
[1776640485531,57.91,74057.98,0.0,0.96816,2e-05,4.26118]
[1776640488134,57.91,74059.27,0.0,0.96818,2e-05,4.25892]
[1776640488203,57.91,74059.27,0.0,0.96818,2e-05,4.25892]
[1776640493587,57.92,74054.04,0.0,0.96805,2e-05,4.27259]
[1776640496002,57.92,74054.28,0.0,0.96805,2e-05,4.27239]
[1776640496193,57.92,74054.16,0.0,0.96805,2e-05,4.27297]
[1776640496608,57.92,74054.7,0.0,0.96805,2e-05,4.27207]
[1776640497525,57.92,74054.7,0.0,0.96805,2e-05,4.27207]
[1776640497706,57.92,74054.7,0.0,0.96805,2e-05,4.27207]
[1776640502651,57.93,74040.75,0.0,0.96774,2e-05,4.30552]
[1776640503660,57.93,74040.75,0.0,0.96774,2e-05,4.30552]
[1776640503694,57.93,74040.75,0.0,0.96774,2e-05,4.30552]
[1776640503880,57.93,74040.81,0.0,0.96774,2e-05,4.30564]
[1776640505244,57.93,74040.51,0.0,0.96773,2e-05,4.30658]
[1776640505450,57.93,74040.51,0.0,0.96773,2e-05,4.30658]
[1776640509704,57.94,74030.53,0.0,0.96751,2e-05,4.33033]
[1776640510712,57.94,74023.88,0.0,0.96737,2e-05,4.34557]
[1776640511801,57.94,74023.88,0.0,0.96737,2e-05,4.34557]
[1776640511936,57.94,74023.88,0.0,0.96737,2e-05,4.34557]
[1776640511956,57.94,74020.31,0.0,0.96729,2e-05,4.35384]
[1776640512726,57.94,74006.52,0.0,0.967,2e-05,4.38516]
[1776640513250,57.94,74006.52,0.0,0.967,2e-05,4.38516]
[1776640513733,57.94,73976.5,0.0,0.96635,2e-05,4.45419]
[1776640514740,57.94,73977.35,0.0,0.96637,2e-05,4.45224]
[1776640516818,57.94,73977.5,0.0,0.96637,2e-05,4.4519]
[1776640516841,57.94,73977.16,0.0,0.96637,2e-05,4.45269]
[1776640518768,57.94,73963.53,0.0,0.96607,2e-05,4.48415]
[1776640519775,57.94,73959.93,0.0,0.96599,2e-05,4.49243]
[1776640521789,57.94,73956.37,0.0,0.96592,2e-05,4.50055]
[1776640523803,57.94,73949.68,0.0,0.96577,2e-05,4.51593]
[1776640524444,57.94,73949.68,0.0,0.96577,2e-05,4.51593]
[1776640524811,57.94,73935.73,0.0,0.96546,2e-05,4.54834]
[1776640525818,57.94,73924.32,0.0,0.96521,2e-05,4.57491]
[1776640526825,57.94,73921.94,0.0,0.96516,2e-05,4.58029]
[1776640528761,57.94,73921.57,0.0,0.96515,2e-05,4.58095]
[1776640528839,57.94,73930.18,0.0,0.96535,2e-05,4.56056]
[1776640529846,57.93,73928.74,0.0,0.96532,2e-05,4.56376]
[1776640531621,57.93,73928.96,0.0,0.96532,2e-05,4.56306]
[1776640531688,57.93,73928.96,0.0,0.96532,2e-05,4.56306]
[1776640531860,57.93,73928.06,0.0,0.96532,2e-05,4.56217]
[1776640536896,57.93,73923.86,0.0,0.96524,2e-05,4.57109]
[1776640537903,57.93,73914.36,0.0,0.96503,2e-05,4.59322]
[1776640538910,57.93,73913.36,0.0,0.96501,2e-05,4.59534]
[1776640539917,57.93,73916.06,0.0,0.96507,2e-05,4.58875]
[1776640542938,57.92,73921.49,0.0,0.9652,2e-05,4.57531]
[1776640543321,57.92,73921.49,0.0,0.9652,2e-05,4.57531]
[1776640543440,57.92,73921.49,0.0,0.9652,2e-05,4.57531]
[1776640543950,57.92,73923.93,0.0,0.96525,2e-05,4.56939]
[1776640545255,57.92,73924.16,0.0,0.96526,2e-05,4.56866]
[1776640545446,57.92,73924.16,0.0,0.96526,2e-05,4.56866]
[1776640549343,57.92,73921.75,0.0,0.96521,2e-05,4.57357]
[1776640549690,57.92,73921.75,0.0,0.96521,2e-05,4.57357]
[1776640549990,57.92,73917.18,0.0,0.96511,2e-05,4.58411]
[1776640552013,57.92,73896.39,0.0,0.96465,2e-05,4.63273]
[1776640553013,57.92,73889.52,0.0,0.96449,2e-05,4.64917]
[1776640555636,57.92,73890.98,0.0,0.96452,2e-05,4.64595]
[1776640556037,57.92,73888.72,0.0,0.96447,2e-05,4.65145]
[1776640558048,57.92,73898.48,0.0,0.96469,2e-05,4.62856]
[1776640559055,57.92,73901.5,0.0,0.96476,2e-05,4.62158]
[1776640560153,57.92,73902.65,0.0,0.96478,2e-05,4.61904]
[1776640560196,57.92,73902.65,0.0,0.96478,2e-05,4.61904]
[1776640564605,57.92,73903.78,0.0,0.9648,2e-05,4.61709]
[1776640564692,57.92,73903.78,0.0,0.9648,2e-05,4.61709]
[1776640569125,57.93,73898.62,0.0,0.96468,2e-05,4.63016]
[1776640570132,57.93,73893.61,0.0,0.96456,2e-05,4.64218]
[1776640571444,57.93,73892.51,0.0,0.96454,2e-05,4.64491]
[1776640572179,57.93,73871.9,0.0,0.96406,2e-05,4.69411]
[1776640573153,57.93,73868.7,0.0,0.96399,2e-05,4.7018]
[1776640575441,57.93,73869.56,0.0,0.96401,2e-05,4.69976]
[1776640575496,57.93,73861.43,0.0,0.96382,2e-05,4.71927]
[1776640577181,57.93,73858.88,0.0,0.96376,2e-05,4.72537]
[1776640579195,57.93,73865.7,0.0,0.96392,2e-05,4.709]
[1776640580231,57.93,73865.7,0.0,0.96392,2e-05,4.709]
[1776640580939,57.93,73865.7,0.0,0.96392,2e-05,4.709]
[1776640580987,57.93,73865.99,0.0,0.96393,2e-05,4.70833]
[1776640581556,57.93,73865.99,0.0,0.96393,2e-05,4.70833]
[1776640581692,57.93,73865.99,0.0,0.96393,2e-05,4.70833]
[1776640584230,57.93,73862.55,0.0,0.96385,2e-05,4.71661]
[1776640585287,57.93,73862.55,0.0,0.96385,2e-05,4.71661]
[1776640585444,57.93,73862.55,0.0,0.96385,2e-05,4.71661]
[1776640589270,57.93,73879.86,0.0,0.96425,2e-05,4.67524]
[1776640591003,57.93,73879.67,0.0,0.96426,2e-05,4.67297]
[1776640591449,57.93,73879.67,0.0,0.96426,2e-05,4.67297]
[1776640591495,57.93,73879.33,0.0,0.96425,2e-05,4.67378]
[1776640593440,57.93,73882.2,0.0,0.96432,2e-05,4.66701]
[1776640593542,57.93,73892.37,0.0,0.96455,2e-05,4.64292]
[1776640594306,57.93,73893.96,0.0,0.96458,2e-05,4.63927]
[1776640595457,57.93,73893.96,0.0,0.96458,2e-05,4.63927]
[1776640595515,57.93,73893.96,0.0,0.96458,2e-05,4.63927]
[1776640595705,57.93,73893.96,0.0,0.96458,2e-05,4.63927]
[1776640595797,57.93,73894.12,0.0,0.96458,2e-05,4.63915]
[1776640598334,57.93,73901.11,0.0,0.96474,2e-05,4.62286]
[1776640599448,57.93,73901.11,0.0,0.96474,2e-05,4.62286]
[1776640599527,57.93,73905.47,0.0,0.96484,2e-05,4.61272]
[1776640600785,57.93,73905.47,0.0,0.96484,2e-05,4.61272]
[1776640600950,57.93,73905.47,0.0,0.96484,2e-05,4.61272]
[1776640606136,57.94,73903.08,0.0,0.96478,2e-05,4.61905]
[1776640606203,57.94,73902.15,0.0,0.96475,2e-05,4.62158]
[1776640606999,57.94,73902.15,0.0,0.96475,2e-05,4.62158]
[1776640607042,57.94,73902.62,0.0,0.96476,2e-05,4.62079]
[1776640607397,57.94,73870.43,0.0,0.96403,2e-05,4.69731]
[1776640608404,57.94,73868.49,0.0,0.96398,2e-05,4.70198]
[1776640610634,57.94,73868.94,0.0,0.96399,2e-05,4.70092]
[1776640615952,57.94,73868.33,0.0,0.96398,2e-05,4.70248]
[1776640616171,57.94,73872.23,0.0,0.96407,2e-05,4.69321]
[1776640616193,57.94,73872.23,0.0,0.96407,2e-05,4.69321]
[1776640620488,57.94,73865.23,0.0,0.9639,2e-05,4.71008]
[1776640621495,57.94,73858.59,0.0,0.96375,2e-05,4.72601]
[1776640623579,57.94,73855.7,0.0,0.96368,2e-05,4.73293]
[1776640623695,57.94,73855.7,0.0,0.96368,2e-05,4.73293]
[1776640626214,57.94,73856.54,0.0,0.9637,2e-05,4.73083]
[1776640626444,57.94,73856.54,0.0,0.9637,2e-05,4.73083]
[1776640627617,57.94,73859.83,0.0,0.96378,2e-05,4.72291]
[1776640627693,57.94,73859.83,0.0,0.96378,2e-05,4.72291]
[1776640627778,57.94,73860.61,0.0,0.9638,2e-05,4.72103]
[1776640632053,57.94,73860.54,0.0,0.9638,2e-05,4.72117]
[1776640632210,57.94,73860.36,0.0,0.96379,2e-05,4.72158]
[1776640637609,57.94,73861.14,0.0,0.96381,2e-05,4.71964]
[1776640638750,57.94,73861.14,0.0,0.96381,2e-05,4.71964]
[1776640638800,57.94,73854.95,0.0,0.96367,2e-05,4.7345]
[1776640639645,57.94,73841.4,0.0,0.96335,2e-05,4.76715]
[1776640640652,57.94,73843.16,0.0,0.9634,2e-05,4.76279]
[1776640642722,57.94,73842.78,0.0,0.96339,2e-05,4.76363]
[1776640642797,57.94,73836.27,0.0,0.96324,2e-05,4.77929]
[1776640646049,57.94,73836.98,0.0,0.96325,2e-05,4.77759]
[1776640646188,57.94,73836.98,0.0,0.96325,2e-05,4.77759]
[1776640646265,57.94,73840.59,0.0,0.96334,2e-05,4.7689]
[1776640652082,57.94,73840.3,0.0,0.96333,2e-05,4.76973]
[1776640652185,57.94,73837.53,0.0,0.96329,2e-05,4.77358]
[1776640652744,57.94,73826.4,0.0,0.96302,2e-05,4.80059]
[1776640654758,57.94,73829.63,0.0,0.9631,2e-05,4.79277]
[1776640655599,57.94,73829.63,0.0,0.9631,2e-05,4.79277]
[1776640657779,57.94,73847.62,0.0,0.96352,2e-05,4.74929]
[1776640659792,57.94,73851.54,0.0,0.96361,2e-05,4.73996]
[1776640662695,57.94,73854.11,0.0,0.96367,2e-05,4.73396]
[1776640662938,57.94,73854.11,0.0,0.96367,2e-05,4.73396]
[1776640663038,57.94,73854.35,0.0,0.96367,2e-05,4.73358]
[1776640665835,57.94,73858.21,0.0,0.96376,2e-05,4.72451]
[1776640667913,57.94,73858.47,0.0,0.96376,2e-05,4.724]
[1776640667940,57.94,73858.47,0.0,0.96376,2e-05,4.724]
[1776640669863,57.94,73865.11,0.0,0.96391,2e-05,4.70843]
[1776640671084,57.94,73865.11,0.0,0.96391,2e-05,4.70843]
[1776640671198,57.94,73865.11,0.0,0.96391,2e-05,4.70843]
[1776640671970,57.95,73866.1,0.0,0.96393,2e-05,4.70633]
[1776640672193,57.95,73866.1,0.0,0.96393,2e-05,4.70633]
[1776640672011,57.95,73866.41,0.0,0.96394,2e-05,4.70574]
[1776640673890,57.94,73880.68,0.0,0.96427,2e-05,4.67136]
[1776640674898,57.94,73891.24,0.0,0.96451,2e-05,4.64595]
[1776640675905,57.94,73893.57,0.0,0.96457,2e-05,4.64007]
[1776640676920,57.94,73893.66,0.0,0.96457,2e-05,4.63954]
[1776640677922,57.94,73909.56,0.0,0.96493,2e-05,4.60166]
[1776640678929,57.94,73912.39,0.0,0.965,2e-05,4.59446]
[1776640679936,57.94,73907.88,0.0,0.9649,2e-05,4.60487]
[1776640681951,57.94,73926.5,0.0,0.96532,2e-05,4.56087]
[1776640682957,57.93,73929.96,0.0,0.9654,2e-05,4.55237]
[1776640683964,57.93,73922.13,0.0,0.96523,2e-05,4.57056]
[1776640688833,57.93,73924.88,0.0,0.9653,2e-05,4.56342]
[1776640688943,57.93,73924.88,0.0,0.9653,2e-05,4.56342]
[1776640694034,57.93,73933.02,0.0,0.96549,2e-05,4.5434]
[1776640695041,57.93,73940.53,0.0,0.96566,2e-05,4.52575]
[1776640696048,57.93,73947.49,0.0,0.96581,2e-05,4.50946]
[1776640697054,57.93,73950.97,0.0,0.96589,2e-05,4.5013]
[1776640698063,57.93,73950.97,0.0,0.96589,2e-05,4.5013]
[1776640698198,57.93,73950.97,0.0,0.96589,2e-05,4.5013]
[1776640700076,57.93,73956.95,0.0,0.96602,2e-05,4.48726]
[1776640701083,57.92,73947.9,0.0,0.96582,2e-05,4.5082]
[1776640702090,57.92,73930.45,0.0,0.96544,2e-05,4.5488]
[1776640703097,57.92,73929.22,0.0,0.96541,2e-05,4.55152]
[1776640703828,57.92,73929.22,0.0,0.96541,2e-05,4.55152]
[1776640703945,57.92,73929.22,0.0,0.96541,2e-05,4.55152]
[1776640707696,57.92,73926.61,0.0,0.96536,2e-05,4.55703]
[1776640707946,57.92,73926.61,0.0,0.96536,2e-05,4.55703]
[1776640710055,57.92,73925.78,0.0,0.96534,2e-05,4.55864]
[1776640710193,57.92,73925.78,0.0,0.96534,2e-05,4.55864]
[1776640710229,57.92,73926.54,0.0,0.96536,2e-05,4.55669]
[1776640710689,57.92,73926.54,0.0,0.96536,2e-05,4.55669]
[1776640710944,57.92,73926.54,0.0,0.96536,2e-05,4.55669]
[1776640714951,57.92,73926.12,0.0,0.96538,2e-05,4.55422]
[1776640715200,57.92,73926.12,0.0,0.96538,2e-05,4.55422]
[1776640716453,57.92,73928.41,0.0,0.96543,2e-05,4.54855]
[1776640716696,57.92,73928.41,0.0,0.96543,2e-05,4.54855]
[1776640717198,57.92,73928.93,0.0,0.96544,2e-05,4.54719]
[1776640718205,57.91,73936.76,0.0,0.96562,2e-05,4.52876]
[1776640718652,57.91,73936.76,0.0,0.96562,2e-05,4.52876]
[1776640718697,57.91,73936.76,0.0,0.96562,2e-05,4.52876]
[1776640721589,57.91,73935.19,0.0,0.96559,2e-05,4.53207]
[1776640721690,57.91,73935.19,0.0,0.96559,2e-05,4.53207]
[1776640722233,57.91,73938.4,0.0,0.96566,2e-05,4.52447]
[1776640722804,57.91,73938.4,0.0,0.96566,2e-05,4.52447]
[1776640722940,57.91,73938.4,0.0,0.96566,2e-05,4.52447]
[1776640726260,57.91,73948.52,0.0,0.96589,2e-05,4.50049]
[1776640726895,57.91,73948.52,0.0,0.96589,2e-05,4.50049]
[1776640726942,57.91,73948.52,0.0,0.96589,2e-05,4.50049]
[1776640727268,57.91,73948.07,0.0,0.96588,2e-05,4.50146]
[1776640728275,57.91,73951.54,0.0,0.96595,2e-05,4.49333]
[1776640729967,57.91,73953.18,0.0,0.96599,2e-05,4.48947]
[1776640730199,57.91,73953.18,0.0,0.96599,2e-05,4.48947]
[1776640730289,57.91,73953.88,0.0,0.96601,2e-05,4.48778]
[1776640732862,57.91,73956.96,0.0,0.96608,2e-05,4.48054]
[1776640732941,57.91,73956.96,0.0,0.96608,2e-05,4.48054]
[1776640737265,57.91,73960.62,0.0,0.96616,2e-05,4.47191]
[1776640737338,57.91,73960.78,0.0,0.96616,2e-05,4.47151]
[1776640737439,57.91,73960.78,0.0,0.96616,2e-05,4.47151]
[1776640741238,57.91,73962.11,0.0,0.96619,2e-05,4.46833]
[1776640741448,57.91,73962.11,0.0,0.96619,2e-05,4.4683]
[1776640745426,57.91,73963.98,0.0,0.96623,2e-05,4.4639]
[1776640745445,57.91,73963.98,0.0,0.96623,2e-05,4.4639]
[1776640745484,57.91,73965.61,0.0,0.96627,2e-05,4.46012]
[1776640751839,57.91,73964.75,0.0,0.96625,2e-05,4.462]
[1776640751938,57.91,73964.75,0.0,0.96625,2e-05,4.462]
[1776640758097,57.91,73963.71,0.0,0.96623,2e-05,4.46431]
[1776640758196,57.91,73963.71,0.0,0.96623,2e-05,4.46431]
[1776640759444,57.91,73964.53,0.0,0.96625,2e-05,4.46232]
[1776640759712,57.91,73964.53,0.0,0.96625,2e-05,4.46232]
[1776640759810,57.91,73964.76,0.0,0.96625,2e-05,4.46176]
[1776640762515,57.91,73980.31,0.0,0.96659,2e-05,4.42592]
[1776640763521,57.91,73984.44,0.0,0.96668,2e-05,4.41649]
[1776640765535,57.91,73980.38,0.0,0.96659,2e-05,4.42589]
[1776640768556,57.91,73975.34,0.0,0.96648,2e-05,4.43756]
[1776640771157,57.91,73975.9,0.0,0.96649,2e-05,4.43629]
[1776640771194,57.91,73975.9,0.0,0.96649,2e-05,4.43629]
[1776640771309,57.91,73966.83,0.0,0.96632,2e-05,4.45436]
[1776640774408,57.91,73965.06,0.0,0.96628,2e-05,4.45841]
[1776640774442,57.91,73964.28,0.0,0.96626,2e-05,4.46019]
[1776640775093,57.91,73964.28,0.0,0.96626,2e-05,4.46019]
[1776640775189,57.91,73964.28,0.0,0.96626,2e-05,4.46019]
[1776640775290,57.91,73966.96,0.0,0.96632,2e-05,4.45396]
[1776640775605,57.91,73973.14,0.0,0.96645,2e-05,4.43973]
[1776640780640,57.91,73970.47,0.0,0.9664,2e-05,4.44587]
[1776640781648,57.91,73945.73,0.0,0.96586,2e-05,4.50307]
[1776640782655,57.91,73943.95,0.0,0.96582,2e-05,4.5071]
[1776640784669,57.91,73937.73,0.0,0.96568,2e-05,4.52134]
[1776640786678,57.9,73938.31,0.0,0.9657,2e-05,4.51986]
[1776640786698,57.9,73938.31,0.0,0.9657,2e-05,4.51986]
[1776640787025,57.9,73937.35,0.0,0.96568,2e-05,4.52196]
[1776640790151,57.9,73946.13,0.0,0.96587,2e-05,4.50102]
[1776640790996,57.9,73953.39,0.0,0.96603,2e-05,4.48418]
[1776640792789,57.9,73955.22,0.0,0.96607,2e-05,4.47987]
[1776640792947,57.9,73955.22,0.0,0.96607,2e-05,4.47987]
[1776640793047,57.9,73954.86,0.0,0.96607,2e-05,4.48058]
[1776640793692,57.9,73954.86,0.0,0.96607,2e-05,4.48058]
[1776640798995,57.9,73956.53,0.0,0.96611,2e-05,4.47646]
[1776640799201,57.9,73956.53,0.0,0.96611,2e-05,4.47646]
[1776640799301,57.9,73957.33,0.0,0.96613,2e-05,4.47451]
[1776640800364,57.9,73957.33,0.0,0.96613,2e-05,4.47451]
[1776640800440,57.9,73957.77,0.0,0.96614,2e-05,4.47344]
[1776640804809,57.9,73969.94,0.0,0.9664,2e-05,4.44521]
[1776640805816,57.9,73971.64,0.0,0.96644,2e-05,4.4413]
[1776640806823,57.9,73962.69,0.0,0.96624,2e-05,4.46194]
[1776640807830,57.9,73957.18,0.0,0.96612,2e-05,4.47464]
[1776640808837,57.9,73947.28,0.0,0.96591,2e-05,4.49754]
[1776640809844,57.9,73945.14,0.0,0.96586,2e-05,4.50242]
[1776640810661,57.9,73945.14,0.0,0.96586,2e-05,4.50242]
[1776640810696,57.9,73945.14,0.0,0.96586,2e-05,4.50242]
[1776640810851,57.9,73943.91,0.0,0.96583,2e-05,4.50519]
[1776640812250,57.9,73943.91,0.0,0.96583,2e-05,4.50519]
[1776640812442,57.9,73943.91,0.0,0.96583,2e-05,4.50519]
[1776640813874,57.9,73940.04,0.0,0.96575,2e-05,4.51389]
[1776640814881,57.9,73932.77,0.0,0.96559,2e-05,4.53072]
[1776640815888,57.9,73929.01,0.0,0.96551,2e-05,4.53935]
[1776640817060,57.9,73929.01,0.0,0.96551,2e-05,4.53935]
[1776640817204,57.9,73929.01,0.0,0.96551,2e-05,4.53935]
[1776640817283,57.89,73928.95,0.0,0.96551,2e-05,4.53918]
[1776640818909,57.89,73937.49,0.0,0.9657,2e-05,4.51912]
[1776640820923,57.89,73941.64,0.0,0.9658,2e-05,4.50922]
[1776640821671,57.89,73941.64,0.0,0.9658,2e-05,4.50922]
[1776640821695,57.89,73941.64,0.0,0.9658,2e-05,4.50922]
[1776640824953,57.89,73936.14,0.0,0.96568,2e-05,4.52162]
[1776640825811,57.89,73936.14,0.0,0.96568,2e-05,4.52162]
[1776640825940,57.89,73936.14,0.0,0.96568,2e-05,4.52162]
[1776640825961,57.89,73935.34,0.0,0.96566,2e-05,4.52338]
[1776640828531,57.89,73934.04,0.0,0.96564,2e-05,4.52615]
[1776640828691,57.89,73934.04,0.0,0.96564,2e-05,4.52615]
[1776640833906,57.89,73934.16,0.0,0.96566,2e-05,4.52237]
[1776640833939,57.89,73934.16,0.0,0.96566,2e-05,4.52237]
[1776640834282,57.89,73934.16,0.0,0.96566,2e-05,4.52237]
[1776640834442,57.89,73934.16,0.0,0.96566,2e-05,4.52237]
[1776640834445,57.89,73935.11,0.0,0.96569,2e-05,4.51989]
[1776640840397,57.88,73934.41,0.0,0.96568,2e-05,4.52101]
[1776640840446,57.88,73934.41,0.0,0.96568,2e-05,4.52101]
[1776640840410,57.88,73935.33,0.0,0.9657,2e-05,4.5186]
[1776640840944,57.88,73935.33,0.0,0.9657,2e-05,4.5186]
[1776640841192,57.88,73935.33,0.0,0.9657,2e-05,4.5186]
[1776640844415,57.88,73930.47,0.0,0.9656,2e-05,4.52968]
[1776640845188,57.88,73929.87,0.0,0.96558,2e-05,4.53093]
[1776640845234,57.88,73929.87,0.0,0.96558,2e-05,4.53093]
[1776640845495,57.88,73929.87,0.0,0.96558,2e-05,4.53093]
[1776640845262,57.88,73928.35,0.0,0.96555,2e-05,4.53419]
[1776640846107,57.88,73914.68,0.0,0.96525,2e-05,4.5662]
[1776640847113,57.88,73920.69,0.0,0.96538,2e-05,4.55196]
[1776640848121,57.88,73920.03,0.0,0.96537,2e-05,4.5533]
[1776640849943,57.88,73919.77,0.0,0.96537,2e-05,4.55373]
[1776640850190,57.88,73919.77,0.0,0.96537,2e-05,4.55373]
[1776640850291,57.88,73915.86,0.0,0.96528,2e-05,4.56253]
[1776640851823,57.88,73914.24,0.0,0.96525,2e-05,4.56634]
[1776640851940,57.88,73914.24,0.0,0.96525,2e-05,4.56634]
[1776640856951,57.87,73917.05,0.0,0.96532,2e-05,4.55859]
[1776640857204,57.87,73917.05,0.0,0.96532,2e-05,4.55859]
[1776640857300,57.87,73917.75,0.0,0.96534,2e-05,4.55677]
[1776640858193,57.87,73926.06,0.0,0.96552,2e-05,4.53732]
[1776640859199,57.87,73931.67,0.0,0.96565,2e-05,4.52391]
[1776640861600,57.87,73931.38,0.0,0.96564,2e-05,4.52435]
[1776640861714,57.87,73931.38,0.0,0.96564,2e-05,4.52435]
[1776640865242,57.87,73926.02,0.0,0.96553,2e-05,4.53637]
[1776640866207,57.87,73926.02,0.0,0.96553,2e-05,4.53637]
[1776640866442,57.87,73926.02,0.0,0.96553,2e-05,4.53637]
[1776640866473,57.87,73923.73,0.0,0.96548,2e-05,4.54158]
[1776640867256,57.87,73920.52,0.0,0.96541,2e-05,4.54894]
[1776640868226,57.87,73920.52,0.0,0.96541,2e-05,4.54894]
[1776640868436,57.87,73920.52,0.0,0.96541,2e-05,4.54894]
[1776640870277,57.86,73915.21,0.0,0.9653,2e-05,4.56087]
[1776640871479,57.86,73915.21,0.0,0.9653,2e-05,4.56087]
[1776640871697,57.86,73915.25,0.0,0.9653,2e-05,4.5606]
[1776640872291,57.86,73914.43,0.0,0.96528,2e-05,4.56234]
[1776640877327,57.86,73913.01,0.0,0.96526,2e-05,4.56476]
[1776640882066,57.86,73910.99,0.0,0.96522,2e-05,4.56896]
[1776640882201,57.86,73910.99,0.0,0.96522,2e-05,4.56896]
[1776640887398,57.85,73909.12,0.0,0.96519,2e-05,4.57205]
[1776640889413,57.85,73913.42,0.0,0.96529,2e-05,4.56159]
[1776640890717,57.85,73914.79,0.0,0.96532,2e-05,4.55821]
[1776640890942,57.85,73914.79,0.0,0.96532,2e-05,4.55821]
[1776640891438,57.85,73914.79,0.0,0.96532,2e-05,4.55821]
[1776640891531,57.85,73914.93,0.0,0.96535,2e-05,4.55491]
[1776640891691,57.85,73914.93,0.0,0.96535,2e-05,4.55491]
[1776640897469,57.85,73915.21,0.0,0.96536,2e-05,4.55336]
[1776640899362,57.85,73915.9,0.0,0.96538,2e-05,4.5516]
[1776640899446,57.85,73915.9,0.0,0.96538,2e-05,4.5516]
[1776640899531,57.85,73916.15,0.0,0.96538,2e-05,4.55088]
[1776640900182,57.85,73916.15,0.0,0.96538,2e-05,4.55088]
[1776640900200,57.85,73916.15,0.0,0.96538,2e-05,4.55088]
[1776640903512,57.84,73910.96,0.0,0.96527,2e-05,4.56249]
[1776640904382,57.84,73910.96,0.0,0.96527,2e-05,4.56249]
[1776640904447,57.84,73910.96,0.0,0.96527,2e-05,4.56249]
[1776640904518,57.84,73908.66,0.0,0.96522,2e-05,4.56773]
[1776640905173,57.84,73908.66,0.0,0.96522,2e-05,4.56773]
[1776640905205,57.84,73908.66,0.0,0.96522,2e-05,4.56773]
[1776640906532,57.84,73896.83,0.0,0.96496,2e-05,4.59526]
[1776640907383,57.84,73896.83,0.0,0.96496,2e-05,4.59526]
[1776640907440,57.84,73896.83,0.0,0.96496,2e-05,4.59526]
[1776640907539,57.84,73898.13,0.0,0.96499,2e-05,4.59198]
[1776640908259,57.84,73898.13,0.0,0.96499,2e-05,4.59198]
[1776640908441,57.84,73898.13,0.0,0.96499,2e-05,4.59198]
[1776640910560,57.84,73903.08,0.0,0.96511,2e-05,4.57973]
[1776640912573,57.84,73887.33,0.0,0.96476,2e-05,4.61656]
[1776640913581,57.84,73882.96,0.0,0.96466,2e-05,4.62668]
[1776640917390,57.83,73880.77,0.0,0.96462,2e-05,4.63136]
[1776640917438,57.83,73880.77,0.0,0.96462,2e-05,4.63136]
[1776640917483,57.83,73881.6,0.0,0.96464,2e-05,4.62887]
[1776640919904,57.83,73880.15,0.0,0.96461,2e-05,4.63205]
[1776640919946,57.83,73880.15,0.0,0.96461,2e-05,4.63205]
[1776640921701,57.83,73880.42,0.0,0.96462,2e-05,4.63088]
[1776640921799,57.83,73871.6,0.0,0.96442,2e-05,4.65159]
[1776640923516,57.83,73871.6,0.0,0.96442,2e-05,4.65159]
[1776640923517,57.82,73870.05,0.0,0.96439,2e-05,4.65468]
[1776640923711,57.82,73870.05,0.0,0.96439,2e-05,4.65468]
[1776640924658,57.82,73859.32,0.0,0.96415,2e-05,4.67997]
[1776640925665,57.82,73855.25,0.0,0.96406,2e-05,4.68937]
[1776640930879,57.82,73855.78,0.0,0.96409,2e-05,4.68669]
[1776640931734,57.82,73856.29,0.0,0.9641,2e-05,4.68512]
[1776640931950,57.82,73856.29,0.0,0.9641,2e-05,4.68512]
[1776640933720,57.81,73849.89,0.0,0.96396,2e-05,4.69943]
[1776640935735,57.81,73845.83,0.0,0.96388,2e-05,4.70843]
[1776640936680,57.81,73845.83,0.0,0.96388,2e-05,4.70843]
[1776640936688,57.81,73845.83,0.0,0.96388,2e-05,4.70843]
[1776640937515,57.81,73845.83,0.0,0.96388,2e-05,4.70843]
[1776640937016,57.81,73846.49,0.0,0.96389,2e-05,4.70647]
[1776640937699,57.81,73846.49,0.0,0.96389,2e-05,4.70647]
[1776640938757,57.8,73842.99,0.0,0.96382,2e-05,4.71414]
[1776640939765,57.8,73836.73,0.0,0.96368,2e-05,4.72883]
[1776640943351,57.8,73838.25,0.0,0.96372,2e-05,4.72437]
[1776640943389,57.8,73835.5,0.0,0.96367,2e-05,4.73019]
[1776640944800,57.79,73832.42,0.0,0.9636,2e-05,4.73721]
[1776640947209,57.79,73831.04,0.0,0.96357,2e-05,4.74012]
[1776640947300,57.79,73833.98,0.0,0.96365,2e-05,4.73219]
[1776640949390,57.79,73833.04,0.0,0.96362,2e-05,4.73446]
[1776640949436,57.79,73833.04,0.0,0.96362,2e-05,4.73446]
[1776640949489,57.79,73833.5,0.0,0.96364,2e-05,4.73251]
[1776640949835,57.79,73838.11,0.0,0.96375,2e-05,4.7214]
[1776640950842,57.79,73845.28,0.0,0.96392,2e-05,4.70376]
[1776640951977,57.79,73845.28,0.0,0.96392,2e-05,4.70376]
[1776640952194,57.79,73845.28,0.0,0.96392,2e-05,4.70376]
[1776640952200,57.78,73852.24,0.0,0.9641,2e-05,4.68382]
[1776640952753,57.78,73852.24,0.0,0.9641,2e-05,4.68382]
[1776640952945,57.78,73852.24,0.0,0.9641,2e-05,4.68382]
[1776640957026,57.78,73850.98,0.0,0.96409,2e-05,4.68546]
[1776640957208,57.78,73850.98,0.0,0.96409,2e-05,4.68546]
[1776640957303,57.78,73857.52,0.0,0.96424,2e-05,4.66916]
[1776640958136,57.78,73857.52,0.0,0.96424,2e-05,4.66916]
[1776640958195,57.78,73857.52,0.0,0.96424,2e-05,4.66916]
[1776640959907,57.77,73862.98,0.0,0.96437,2e-05,4.65552]
[1776640964942,57.77,73861.18,0.0,0.96435,2e-05,4.65835]
[1776640966224,57.77,73861.18,0.0,0.96435,2e-05,4.65835]
[1776640966440,57.77,73861.18,0.0,0.96435,2e-05,4.65835]
[1776640966538,57.77,73857.35,0.0,0.96426,2e-05,4.66698]
[1776640967704,57.77,73859.47,0.0,0.96431,2e-05,4.66191]
[1776640967946,57.77,73859.47,0.0,0.96431,2e-05,4.66191]
[1776640972999,57.76,73863.29,0.0,0.96441,2e-05,4.65163]
[1776640974682,57.76,73863.45,0.0,0.96442,2e-05,4.65106]
[1776640974695,57.76,73863.45,0.0,0.96442,2e-05,4.65106]
[1776640975013,57.76,73864.67,0.0,0.96445,2e-05,4.64796]
[1776640975639,57.76,73864.67,0.0,0.96445,2e-05,4.64796]
[1776640975710,57.76,73864.67,0.0,0.96445,2e-05,4.64796]
[1776640979041,57.76,73871.41,0.0,0.96461,2e-05,4.63118]
[1776640980051,57.76,73878.64,0.0,0.96477,2e-05,4.61385]
[1776640982064,57.75,73887.15,0.0,0.96497,2e-05,4.59345]
[1776640983582,57.75,73887.15,0.0,0.96497,2e-05,4.59345]
[1776640983072,57.75,73890.0,0.0,0.96503,2e-05,4.58662]
[1776640983689,57.75,73890.0,0.0,0.96503,2e-05,4.58662]
[1776640984079,57.75,73889.66,0.0,0.96503,2e-05,4.58733]
[1776640987100,57.75,73906.91,0.0,0.96541,2e-05,4.54646]
[1776640988107,57.75,73907.93,0.0,0.96544,2e-05,4.54405]
[1776640991128,57.75,73921.2,0.0,0.96573,2e-05,4.51296]
[1776640992135,57.75,73921.93,0.0,0.96575,2e-05,4.51129]
[1776640996065,57.75,73924.06,0.0,0.96579,2e-05,4.50643]
[1776640996196,57.75,73924.06,0.0,0.96579,2e-05,4.50643]
[1776640998177,57.75,73926.49,0.0,0.96585,2e-05,4.5009]
[1776640999192,57.75,73926.49,0.0,0.96585,2e-05,4.5009]
[1776640999294,57.75,73925.6,0.0,0.96583,2e-05,4.50301]
[1776641002774,57.75,73925.53,0.0,0.96582,2e-05,4.50332]
[1776641002942,57.75,73925.53,0.0,0.96582,2e-05,4.50332]
[1776641005227,57.76,73939.27,0.0,0.96612,2e-05,4.47152]
[1776641006852,57.76,73940.98,0.0,0.96616,2e-05,4.46761]
[1776641006941,57.76,73940.98,0.0,0.96616,2e-05,4.46761]
[1776641007240,57.76,73940.9,0.0,0.96616,2e-05,4.4679]
[1776641010272,57.76,73944.47,0.0,0.96623,2e-05,4.45993]
[1776641011275,57.76,73956.29,0.0,0.96651,2e-05,4.42996]
[1776641013294,57.76,73939.99,0.0,0.96615,2e-05,4.4679]
[1776641014299,57.76,73928.64,0.0,0.9659,2e-05,4.49443]
[1776641015306,57.76,73926.23,0.0,0.96585,2e-05,4.50014]
[1776641016312,57.76,73925.72,0.0,0.96584,2e-05,4.50138]
[1776641018327,57.76,73921.51,0.0,0.96574,2e-05,4.51129]
[1776641018962,57.76,73921.51,0.0,0.96574,2e-05,4.51129]
[1776641021347,57.76,73930.56,0.0,0.96594,2e-05,4.4903]
[1776641023362,57.76,73938.19,0.0,0.96611,2e-05,4.47267]
[1776641024011,57.76,73938.19,0.0,0.96611,2e-05,4.47267]
[1776641025381,57.76,73928.87,0.0,0.9659,2e-05,4.49447]
[1776641027395,57.76,73926.8,0.0,0.96585,2e-05,4.49947]
[1776641032356,57.76,73924.56,0.0,0.9658,2e-05,4.50483]
[1776641032445,57.76,73924.56,0.0,0.9658,2e-05,4.50483]
[1776641035115,57.76,73925.58,0.0,0.96582,2e-05,4.50262]
[1776641035189,57.76,73925.58,0.0,0.96582,2e-05,4.50262]
[1776641035452,57.76,73929.15,0.0,0.9659,2e-05,4.49435]
[1776641038415,57.76,73927.32,0.0,0.96586,2e-05,4.49873]
[1776641038436,57.76,73927.32,0.0,0.96586,2e-05,4.49873]
[1776641038473,57.76,73931.08,0.0,0.96594,2e-05,4.49003]
[1776641043440,57.77,73932.0,0.0,0.96596,2e-05,4.48817]
[1776641043693,57.77,73932.0,0.0,0.96596,2e-05,4.48817]
[1776641050381,57.77,73932.62,0.0,0.96597,2e-05,4.48724]
[1776641050442,57.77,73932.62,0.0,0.96597,2e-05,4.48724]
[1776641053540,57.77,73929.8,0.0,0.9659,2e-05,4.49445]
[1776641053690,57.77,73929.8,0.0,0.9659,2e-05,4.49445]
[1776641053578,57.77,73926.12,0.0,0.96582,2e-05,4.50353]
[1776641058613,57.78,73924.21,0.0,0.96575,2e-05,4.51045]
[1776641063331,57.79,73924.28,0.0,0.96573,2e-05,4.51222]
[1776641063436,57.79,73924.28,0.0,0.96573,2e-05,4.51222]
[1776641065597,57.79,73924.07,0.0,0.96572,2e-05,4.51367]
[1776641065664,57.8,73900.29,0.0,0.96519,2e-05,4.56987]
[1776641066671,57.8,73895.44,0.0,0.96507,2e-05,4.58168]
[1776641068998,57.8,73894.28,0.0,0.96504,2e-05,4.58514]
[1776641073349,57.81,73893.93,0.0,0.96504,2e-05,4.58457]
[1776641073439,57.81,73893.93,0.0,0.96504,2e-05,4.58457]
[1776641073720,57.81,73894.21,0.0,0.96504,2e-05,4.58427]
[1776641078755,57.81,73892.83,0.0,0.965,2e-05,4.58929]
[1776641080769,57.82,73897.37,0.0,0.96509,2e-05,4.57928]
[1776641081808,57.82,73897.37,0.0,0.96509,2e-05,4.57928]
[1776641081944,57.82,73897.37,0.0,0.96509,2e-05,4.57928]
[1776641082303,57.82,73897.37,0.0,0.96509,2e-05,4.57928]
[1776641082782,57.82,73902.28,0.0,0.9652,2e-05,4.56844]
[1776641084798,57.82,73906.99,0.0,0.96529,2e-05,4.55814]
[1776641087519,57.82,73909.37,0.0,0.96534,2e-05,4.55294]
[1776641092855,57.83,73907.77,0.0,0.96528,2e-05,4.5594]
[1776641095469,57.84,73907.66,0.0,0.96528,2e-05,4.56004]
[1776641095694,57.84,73907.66,0.0,0.96528,2e-05,4.56004]
[1776641095485,57.84,73900.62,0.0,0.96511,2e-05,4.5773]
[1776641095876,57.84,73896.8,0.0,0.96503,2e-05,4.5863]
[1776641100281,57.84,73895.23,0.0,0.96498,2e-05,4.59099]
[1776641100438,57.84,73895.23,0.0,0.96498,2e-05,4.59099]
[1776641105596,57.85,73891.36,0.0,0.96488,2e-05,4.60172]
[1776641105689,57.85,73891.36,0.0,0.96488,2e-05,4.60172]
[1776641105948,57.85,73903.22,0.0,0.96514,2e-05,4.57438]
[1776641106955,57.85,73904.75,0.0,0.96517,2e-05,4.57113]
[1776641109401,57.85,73905.38,0.0,0.96518,2e-05,4.57001]
[1776641109436,57.85,73905.38,0.0,0.96518,2e-05,4.57001]
[1776641116018,57.87,73906.42,0.0,0.96518,2e-05,4.57049]
[1776641117364,57.87,73906.42,0.0,0.96518,2e-05,4.57049]
[1776641117441,57.87,73906.42,0.0,0.96518,2e-05,4.57049]
[1776641119039,57.87,73910.84,0.0,0.96527,2e-05,4.56121]
[1776641122461,57.87,73910.72,0.0,0.96526,2e-05,4.56225]
[1776641122707,57.87,73910.72,0.0,0.96526,2e-05,4.56225]
[1776641122722,57.88,73901.22,0.0,0.96504,2e-05,4.58531]
[1776641128102,57.88,73900.71,0.0,0.96501,2e-05,4.58819]
[1776641131320,57.89,73900.76,0.0,0.96501,2e-05,4.58874]
[1776641131434,57.89,73900.76,0.0,0.96501,2e-05,4.58874]
[1776641137165,57.89,73902.04,0.0,0.96503,2e-05,4.58528]
[1776641138299,57.89,73902.04,0.0,0.96503,2e-05,4.58528]
[1776641138442,57.89,73902.04,0.0,0.96503,2e-05,4.58528]
[1776641144214,57.9,73901.95,0.0,0.96501,2e-05,4.58787]
[1776641147708,57.91,73902.14,0.0,0.96501,2e-05,4.5881]
[1776641147939,57.91,73901.7,0.0,0.96499,2e-05,4.58981]
[1776641152157,57.91,73900.6,0.0,0.96496,2e-05,4.59339]
[1776641152191,57.91,73900.6,0.0,0.96496,2e-05,4.59339]
[1776641155796,57.92,73905.68,0.0,0.96506,2e-05,4.58245]
[1776641155291,57.92,73910.91,0.0,0.96517,2e-05,4.57051]
[1776641155937,57.92,73910.91,0.0,0.96517,2e-05,4.57051]
[1776641156298,57.92,73915.43,0.0,0.96527,2e-05,4.56026]
[1776641161333,57.93,73919.89,0.0,0.96535,2e-05,4.55175]
[1776641162340,57.93,73926.22,0.0,0.96549,2e-05,4.53735]
[1776641168382,57.94,73933.61,0.0,0.96563,2e-05,4.52268]
[1776641171403,57.94,73937.45,0.0,0.9657,2e-05,4.51506]
[1776641172585,57.94,73937.45,0.0,0.9657,2e-05,4.51506]
[1776641178452,57.95,73938.13,0.0,0.96572,2e-05,4.51357]
[1776641183487,57.95,73936.39,0.0,0.96568,2e-05,4.51767]
[1776641188522,57.95,73943.27,0.0,0.96583,2e-05,4.50171]
[1776641189529,57.95,73938.59,0.0,0.96573,2e-05,4.51259]
[1776641194564,57.95,73937.66,0.0,0.96573,2e-05,4.51201]
[1776641200606,57.95,73937.66,0.0,0.96573,2e-05,4.512]
[1776641204634,57.95,73944.49,0.0,0.96588,2e-05,4.49612]
[1776641205641,57.95,73953.04,0.0,0.96606,2e-05,4.47633]
[1776641206648,57.95,73956.91,0.0,0.96615,2e-05,4.46744]
[1776641207655,57.95,73961.16,0.0,0.96624,2e-05,4.45771]
[1776641212690,57.95,73961.98,0.0,0.96625,2e-05,4.45631]
[1776641217726,57.95,73955.16,0.0,0.9661,2e-05,4.47263]
[1776641218733,57.95,73949.42,0.0,0.96597,2e-05,4.486]
[1776641223768,57.95,73950.18,0.0,0.96599,2e-05,4.48452]
[1776641224775,57.95,73946.61,0.0,0.96591,2e-05,4.49285]
[1776641229810,57.95,73947.11,0.0,0.96592,2e-05,4.49194]
[1776641234845,57.95,73945.71,0.0,0.96588,2e-05,4.4954]
[1776641236640,57.95,73946.0,0.0,0.96589,2e-05,4.49477]
[1776641236859,57.95,73933.2,0.0,0.96561,2e-05,4.52457]
[1776641237866,57.95,73930.06,0.0,0.96554,2e-05,4.53188]
[1776641239699,57.95,73928.8,0.0,0.96551,2e-05,4.5348]
[1776641239879,57.95,73927.95,0.0,0.96549,2e-05,4.53676]
[1776641239942,57.95,73927.95,0.0,0.96549,2e-05,4.53676]
[1776641241894,57.95,73935.26,0.0,0.96565,2e-05,4.51966]
[1776641243908,57.95,73937.03,0.0,0.96569,2e-05,4.51557]
[1776641245926,57.95,73926.66,0.0,0.96546,2e-05,4.53977]
[1776641246933,57.95,73925.56,0.0,0.96544,2e-05,4.54232]
[1776641251970,57.95,73926.3,0.0,0.96548,2e-05,4.53763]
[1776641257005,57.95,73925.24,0.0,0.96545,2e-05,4.53996]
[1776641262040,57.95,73924.34,0.0,0.96544,2e-05,4.5419]
[1776641267075,57.95,73924.13,0.0,0.96543,2e-05,4.5422]
[1776641273117,57.95,73932.1,0.0,0.96561,2e-05,4.52337]
[1776641277145,57.95,73941.44,0.0,0.96582,2e-05,4.50163]
[1776641279159,57.95,73942.16,0.0,0.96583,2e-05,4.50002]
[1776641282180,57.95,73934.45,0.0,0.96566,2e-05,4.51804]
[1776641283187,57.95,73925.49,0.0,0.96546,2e-05,4.53894]
[1776641284194,57.95,73923.33,0.0,0.96542,2e-05,4.54396]
[1776641289329,57.95,73922.3,0.0,0.96539,2e-05,4.54622]
[1776641295271,57.95,73928.78,0.0,0.96554,2e-05,4.53086]
[1776641297285,57.95,73934.55,0.0,0.96567,2e-05,4.51742]
[1776641298292,57.95,73938.1,0.0,0.96575,2e-05,4.50918]
[1776641303327,57.95,73936.3,0.0,0.9657,2e-05,4.51354]
[1776641308362,57.95,73936.39,0.0,0.96571,2e-05,4.51346]
[1776641313397,57.95,73937.16,0.0,0.96574,2e-05,4.50901]
[1776641317425,57.95,73943.58,0.0,0.96588,2e-05,4.49424]
[1776641323467,57.95,73937.12,0.0,0.96574,2e-05,4.5096]
[1776641324474,57.95,73932.96,0.0,0.96564,2e-05,4.51931]
[1776641327494,57.95,73929.38,0.0,0.96556,2e-05,4.52767]
[1776641332530,57.95,73942.07,0.0,0.96584,2e-05,4.49813]
[1776641334544,57.95,73945.18,0.0,0.96591,2e-05,4.49095]
[1776641339817,57.95,73947.9,0.0,0.96597,2e-05,4.48486]
[1776641342601,57.96,73940.74,0.0,0.96581,2e-05,4.50169]
[1776641343608,57.96,73932.02,0.0,0.96562,2e-05,4.52203]
[1776641345622,57.96,73931.98,0.0,0.96562,2e-05,4.52216]
[1776641346630,57.96,73928.46,0.0,0.96554,2e-05,4.53037]
[1776641347637,57.96,73924.57,0.0,0.96545,2e-05,4.53945]
[1776641350418,57.96,73924.03,0.0,0.96544,2e-05,4.54063]
[1776641355693,57.95,73922.65,0.0,0.96541,2e-05,4.54366]
[1776641356700,57.95,73911.6,0.0,0.96517,2e-05,4.5695]
[1776641357706,57.95,73911.93,0.0,0.96517,2e-05,4.56861]
[1776641359730,57.95,73912.18,0.0,0.96518,2e-05,4.56794]
[1776641359828,57.95,73912.52,0.0,0.96519,2e-05,4.56707]
[1776641360192,57.95,73912.52,0.0,0.96519,2e-05,4.56707]
[1776641361959,57.95,73912.36,0.0,0.96519,2e-05,4.56737]
[1776641362742,57.95,73906.33,0.0,0.96505,2e-05,4.58139]
[1776641363749,57.95,73906.73,0.0,0.96506,2e-05,4.58036]
[1776641364756,57.95,73899.97,0.0,0.96491,2e-05,4.59618]
[1776641368104,57.95,73897.64,0.0,0.96486,2e-05,4.60131]
[1776641368194,57.95,73897.64,0.0,0.96486,2e-05,4.60131]
[1776641368570,57.95,73897.64,0.0,0.96486,2e-05,4.60131]
[1776641368693,57.95,73897.64,0.0,0.96486,2e-05,4.60131]
[1776641368784,57.95,73897.56,0.0,0.96486,2e-05,4.60138]
[1776641369791,57.95,73890.99,0.0,0.96471,2e-05,4.61678]
[1776641370797,57.95,73887.32,0.0,0.96463,2e-05,4.62531]
[1776641372812,57.95,73892.64,0.0,0.96478,2e-05,4.60957]
[1776641375833,57.95,73910.34,0.0,0.96518,2e-05,4.56751]
[1776641376841,57.95,73911.62,0.0,0.96521,2e-05,4.56444]
[1776641378964,57.95,73912.08,0.0,0.96522,2e-05,4.56331]
[1776641379040,57.95,73912.15,0.0,0.96522,2e-05,4.56309]
[1776641379197,57.95,73912.15,0.0,0.96522,2e-05,4.56309]
[1776641381367,57.95,73914.14,0.0,0.96526,2e-05,4.55832]
[1776641381441,57.95,73914.14,0.0,0.96526,2e-05,4.55832]
[1776641386910,57.94,73916.45,0.0,0.96532,2e-05,4.55265]
[1776641387626,57.94,73916.45,0.0,0.96532,2e-05,4.55265]
[1776641387699,57.94,73916.45,0.0,0.96532,2e-05,4.55265]
[1776641387778,57.94,73916.45,0.0,0.96532,2e-05,4.55265]
[1776641387943,57.94,73916.45,0.0,0.96532,2e-05,4.55265]
[1776641388045,57.94,73916.73,0.0,0.96533,2e-05,4.55195]
[1776641390938,57.94,73912.76,0.0,0.96524,2e-05,4.56113]
[1776641392173,57.94,73912.58,0.0,0.96523,2e-05,4.5615]
[1776641392197,57.94,73912.58,0.0,0.96523,2e-05,4.5615]
[1776641392539,57.94,73912.58,0.0,0.96523,2e-05,4.5615]
[1776641392689,57.94,73912.58,0.0,0.96523,2e-05,4.5615]
[1776641392790,57.94,73912.58,0.0,0.96523,2e-05,4.56144]
[1776641397634,57.94,73913.06,0.0,0.96525,2e-05,4.56009]
[1776641397697,57.94,73913.06,0.0,0.96525,2e-05,4.56009]
[1776641397856,57.94,73913.06,0.0,0.96525,2e-05,4.56009]
[1776641397939,57.94,73913.06,0.0,0.96525,2e-05,4.56009]
[1776641397987,57.94,73913.31,0.0,0.96525,2e-05,4.55944]
[1776641401015,57.94,73921.06,0.0,0.96543,2e-05,4.54113]
[1776641402021,57.94,73926.12,0.0,0.96554,2e-05,4.52928]
[1776641403479,57.94,73926.98,0.0,0.96556,2e-05,4.52727]
[1776641403695,57.94,73926.98,0.0,0.96556,2e-05,4.52727]
[1776641403703,57.94,73926.98,0.0,0.96556,2e-05,4.52727]
[1776641403943,57.94,73926.98,0.0,0.96556,2e-05,4.52727]
[1776641404035,57.94,73927.25,0.0,0.96557,2e-05,4.52664]
[1776641405332,57.94,73927.33,0.0,0.96557,2e-05,4.52645]
[1776641405479,57.94,73927.33,0.0,0.96557,2e-05,4.52645]
[1776641406049,57.94,73931.85,0.0,0.96567,2e-05,4.51591]
[1776641409071,57.94,73943.88,0.0,0.96593,2e-05,4.48802]
[1776641410078,57.94,73947.56,0.0,0.96601,2e-05,4.47955]
[1776641415765,57.94,73949.3,0.0,0.96605,2e-05,4.47582]
[1776641415817,57.94,73949.3,0.0,0.96605,2e-05,4.47582]
[1776641415947,57.94,73949.3,0.0,0.96605,2e-05,4.47582]
[1776641416035,57.94,73949.3,0.0,0.96605,2e-05,4.47582]
[1776641416072,57.94,73949.3,0.0,0.96605,2e-05,4.47598]
[1776641416192,57.94,73949.3,0.0,0.96605,2e-05,4.47598]
[1776641416253,57.94,73952.98,0.0,0.96613,2e-05,4.46747]
[1776641418796,57.94,73955.2,0.0,0.96617,2e-05,4.46244]
[1776641418848,57.94,73955.2,0.0,0.96617,2e-05,4.46244]
[1776641418939,57.94,73955.2,0.0,0.96617,2e-05,4.46244]
[1776641420148,57.95,73973.35,0.0,0.96657,2e-05,4.42098]
[1776641421155,57.95,73974.27,0.0,0.96658,2e-05,4.41904]
[1776641422162,57.95,73965.68,0.0,0.9664,2e-05,4.43895]
[1776641423169,57.95,73970.36,0.0,0.9665,2e-05,4.42833]
[1776641425183,57.95,73977.71,0.0,0.96665,2e-05,4.41181]
[1776641426190,57.95,73981.14,0.0,0.96672,2e-05,4.40415]
[1776641429541,57.95,73981.98,0.0,0.96674,2e-05,4.40263]
[1776641429593,57.95,73981.98,0.0,0.96674,2e-05,4.40263]
[1776641429693,57.95,73981.98,0.0,0.96674,2e-05,4.40263]
[1776641429790,57.95,73981.34,0.0,0.96672,2e-05,4.4043]
[1776641430914,57.95,73981.34,0.0,0.96672,2e-05,4.4043]
[1776641430935,57.95,73981.34,0.0,0.96672,2e-05,4.4043]
[1776641430961,57.95,73981.34,0.0,0.96672,2e-05,4.4043]
[1776641431964,57.95,73981.88,0.0,0.96675,2e-05,4.40068]
[1776641432192,57.95,73981.98,0.0,0.96675,2e-05,4.40065]
[1776641437036,57.96,73973.82,0.0,0.96657,2e-05,4.4203]
[1776641438860,57.96,73974.8,0.0,0.96659,2e-05,4.41805]
[1776641438944,57.96,73974.8,0.0,0.96659,2e-05,4.41805]
[1776641439016,57.96,73974.8,0.0,0.96659,2e-05,4.41805]
[1776641439083,57.96,73975.35,0.0,0.9666,2e-05,4.41713]
[1776641439920,57.96,73975.35,0.0,0.9666,2e-05,4.41713]
[1776641439936,57.96,73975.35,0.0,0.9666,2e-05,4.41713]
[1776641439951,57.96,73975.35,0.0,0.9666,2e-05,4.41713]
[1776641440575,57.96,73976.65,0.0,0.96662,2e-05,4.41433]
[1776641440695,57.96,73976.65,0.0,0.96662,2e-05,4.41433]
[1776641440796,57.96,73976.69,0.0,0.96662,2e-05,4.41424]
[1776641443309,57.96,73973.11,0.0,0.96654,2e-05,4.42294]
[1776641444993,57.96,73973.11,0.0,0.96654,2e-05,4.42294]
[1776641445014,57.96,73973.11,0.0,0.96654,2e-05,4.42294]
[1776641445040,57.96,73973.33,0.0,0.96654,2e-05,4.42276]
[1776641445195,57.96,73973.33,0.0,0.96654,2e-05,4.42276]
[1776641445815,57.96,73973.33,0.0,0.96654,2e-05,4.42276]
[1776641445867,57.96,73973.33,0.0,0.96654,2e-05,4.42276]
[1776641445938,57.96,73973.33,0.0,0.96654,2e-05,4.42276]
[1776641450358,57.97,73957.35,0.0,0.96619,2e-05,4.46034]
[1776641451365,57.97,73953.4,0.0,0.9661,2e-05,4.46955]
[1776641454194,57.97,73952.94,0.0,0.96609,2e-05,4.47077]
[1776641454314,57.97,73952.94,0.0,0.96609,2e-05,4.47077]
[1776641454440,57.97,73952.94,0.0,0.96609,2e-05,4.47077]
[1776641454811,57.97,73952.94,0.0,0.96609,2e-05,4.47077]
[1776641454862,57.97,73952.94,0.0,0.96609,2e-05,4.47077]
[1776641454936,57.97,73952.94,0.0,0.96609,2e-05,4.47077]
[1776641455037,57.97,73952.94,0.0,0.96609,2e-05,4.47092]
[1776641460428,57.97,73953.49,0.0,0.9661,2e-05,4.47006]
[1776641464667,57.97,73951.59,0.0,0.96605,2e-05,4.47469]
[1776641464693,57.97,73951.59,0.0,0.96605,2e-05,4.47469]
[1776641464789,57.97,73951.59,0.0,0.96605,2e-05,4.47469]
[1776641464861,57.97,73951.59,0.0,0.96605,2e-05,4.47469]
[1776641464944,57.97,73951.59,0.0,0.96605,2e-05,4.47469]
[1776641465045,57.97,73951.92,0.0,0.96606,2e-05,4.47407]
[1776641465190,57.97,73951.92,0.0,0.96606,2e-05,4.47407]
[1776641465242,57.97,73951.92,0.0,0.96606,2e-05,4.47407]
[1776641465440,57.97,73951.92,0.0,0.96606,2e-05,4.47407]
[1776641467457,57.97,73953.24,0.0,0.96609,2e-05,4.4711]
[1776641467478,57.97,73948.6,0.0,0.96599,2e-05,4.48191]
[1776641471388,57.97,73946.6,0.0,0.96594,2e-05,4.48671]
[1776641471445,57.97,73946.6,0.0,0.96594,2e-05,4.48671]
[1776641471462,57.97,73946.6,0.0,0.96594,2e-05,4.48671]
[1776641474861,57.97,73945.8,0.0,0.96592,2e-05,4.48872]
[1776641474935,57.97,73945.8,0.0,0.96592,2e-05,4.48872]
[1776641475036,57.97,73938.81,0.0,0.96577,2e-05,4.50502]
[1776641477282,57.97,73939.39,0.0,0.96578,2e-05,4.50369]
[1776641477286,57.97,73939.39,0.0,0.96578,2e-05,4.50369]
[1776641477444,57.97,73939.39,0.0,0.96578,2e-05,4.50369]
[1776641477547,57.97,73937.57,0.0,0.96574,2e-05,4.50795]
[1776641480569,57.97,73927.49,0.0,0.96551,2e-05,4.53147]
[1776641482584,57.97,73932.37,0.0,0.96562,2e-05,4.52006]
[1776641483590,57.97,73936.34,0.0,0.96571,2e-05,4.51082]
[1776641485555,57.97,73933.74,0.0,0.96565,2e-05,4.51689]
[1776641485690,57.97,73933.74,0.0,0.96565,2e-05,4.51689]
[1776641485712,57.97,73933.74,0.0,0.96565,2e-05,4.51689]
[1776641485985,57.97,73933.74,0.0,0.96565,2e-05,4.51689]
[1776641486027,57.97,73933.74,0.0,0.96565,2e-05,4.51689]
[1776641486038,57.97,73931.76,0.0,0.96561,2e-05,4.5215]
[1776641486195,57.97,73931.76,0.0,0.96561,2e-05,4.5215]
[1776641486238,57.97,73931.76,0.0,0.96561,2e-05,4.5215]
[1776641486437,57.97,73931.76,0.0,0.96561,2e-05,4.5215]
[1776641486611,57.97,73931.51,0.0,0.9656,2e-05,4.52208]
[1776641489632,57.97,73926.64,0.0,0.9655,2e-05,4.53343]
[1776641490639,57.97,73914.55,0.0,0.96523,2e-05,4.56169]
[1776641491645,57.97,73915.16,0.0,0.96526,2e-05,4.55736]
[1776641492608,57.97,73915.16,0.0,0.96526,2e-05,4.55736]
[1776641492660,57.97,73915.16,0.0,0.96526,2e-05,4.55736]
[1776641493034,57.97,73915.16,0.0,0.96526,2e-05,4.55736]
[1776641493041,57.97,73915.16,0.0,0.96526,2e-05,4.55736]
[1776641493136,57.97,73915.14,0.0,0.96526,2e-05,4.55729]
[1776641493581,57.97,73915.14,0.0,0.96526,2e-05,4.55729]
[1776641498695,57.97,73916.23,0.0,0.96529,2e-05,4.55449]
[1776641501716,57.97,73912.83,0.0,0.96521,2e-05,4.56232]
[1776641504737,57.97,73909.3,0.0,0.96514,2e-05,4.57044]
[1776641505744,57.97,73903.25,0.0,0.965,2e-05,4.58459]
[1776641507758,57.97,73895.46,0.0,0.96482,2e-05,4.60315]
[1776641508766,57.97,73888.82,0.0,0.96467,2e-05,4.61913]
[1776641509771,57.97,73875.39,0.0,0.96436,2e-05,4.65124]
[1776641511786,57.98,73875.04,0.0,0.96435,2e-05,4.65249]
[1776641514806,57.98,73869.43,0.0,0.96422,2e-05,4.66637]
[1776641516821,57.98,73863.11,0.0,0.96407,2e-05,4.68177]
[1776641521857,57.98,73874.38,0.0,0.96432,2e-05,4.65557]
[1776641522864,57.98,73877.81,0.0,0.9644,2e-05,4.64755]
[1776641523871,57.98,73881.85,0.0,0.96449,2e-05,4.63813]
[1776641525885,57.98,73892.63,0.0,0.96474,2e-05,4.61221]
[1776641527899,57.98,73895.38,0.0,0.9648,2e-05,4.60537]
[1776641529913,57.98,73901.37,0.0,0.96494,2e-05,4.59097]
[1776641530920,57.98,73893.75,0.0,0.96477,2e-05,4.60881]
[1776641531927,57.98,73886.36,0.0,0.9646,2e-05,4.62617]
[1776641532940,57.98,73878.76,0.0,0.96443,2e-05,4.64405]
[1776641533947,57.98,73865.7,0.0,0.96414,2e-05,4.67495]
[1776641535961,57.98,73863.15,0.0,0.96408,2e-05,4.68094]
[1776641536968,57.98,73859.57,0.0,0.964,2e-05,4.68959]
[1776641537975,57.98,73865.1,0.0,0.96412,2e-05,4.67656]
[1776641540998,57.98,73868.83,0.0,0.9642,2e-05,4.66797]
[1776641541318,57.98,73868.83,0.0,0.9642,2e-05,4.66797]
[1776641541461,57.98,73868.83,0.0,0.9642,2e-05,4.66797]
[1776641541541,57.98,73868.83,0.0,0.9642,2e-05,4.66797]
[1776641541600,57.98,73868.83,0.0,0.9642,2e-05,4.66797]
[1776641542005,57.98,73871.29,0.0,0.96426,2e-05,4.66222]
[1776641543508,57.98,73873.67,0.0,0.96431,2e-05,4.65668]
[1776641543865,57.98,73873.67,0.0,0.96431,2e-05,4.65668]
[1776641544019,57.98,73876.91,0.0,0.96438,2e-05,4.64911]
[1776641545026,57.98,73887.72,0.0,0.96463,2e-05,4.62361]
[1776641546033,57.98,73888.05,0.0,0.96464,2e-05,4.62265]
[1776641547040,57.98,73880.68,0.0,0.96447,2e-05,4.63993]
[1776641547523,57.98,73880.68,0.0,0.96447,2e-05,4.63993]
[1776641547572,57.98,73880.68,0.0,0.96447,2e-05,4.63993]
[1776641547690,57.98,73880.68,0.0,0.96447,2e-05,4.63993]
[1776641547838,57.98,73880.68,0.0,0.96447,2e-05,4.63993]
[1776641547901,57.98,73880.68,0.0,0.96447,2e-05,4.63993]
[1776641547940,57.98,73880.68,0.0,0.96447,2e-05,4.63993]
[1776641548047,57.98,73878.75,0.0,0.96443,2e-05,4.6443]
[1776641553082,57.97,73886.79,0.0,0.96464,2e-05,4.62129]
[1776641554089,57.97,73890.87,0.0,0.96474,2e-05,4.61145]
[1776641554619,57.97,73890.87,0.0,0.96474,2e-05,4.61145]
[1776641554674,57.97,73890.87,0.0,0.96474,2e-05,4.61145]
[1776641554691,57.97,73890.87,0.0,0.96474,2e-05,4.61145]
[1776641554848,57.97,73890.87,0.0,0.96474,2e-05,4.61145]
[1776641554895,57.97,73890.87,0.0,0.96474,2e-05,4.61145]
[1776641554939,57.97,73890.87,0.0,0.96474,2e-05,4.61145]
[1776641555096,57.97,73891.01,0.0,0.96474,2e-05,4.61095]
[1776641558117,57.97,73894.73,0.0,0.96483,2e-05,4.60169]
[1776641560116,57.97,73895.69,0.0,0.96485,2e-05,4.59927]
[1776641560164,57.97,73895.69,0.0,0.96485,2e-05,4.59927]
[1776641560197,57.97,73895.69,0.0,0.96485,2e-05,4.59927]
[1776641560217,57.97,73895.7,0.0,0.96486,2e-05,4.5991]
[1776641560342,57.97,73895.7,0.0,0.96486,2e-05,4.5991]
[1776641560393,57.97,73895.7,0.0,0.96486,2e-05,4.5991]
[1776641560446,57.97,73895.7,0.0,0.96486,2e-05,4.5991]
[1776641560502,57.97,73895.7,0.0,0.96486,2e-05,4.5991]
[1776641562145,57.97,73889.98,0.0,0.96473,2e-05,4.61231]
[1776641563626,57.97,73890.32,0.0,0.96474,2e-05,4.61134]
[1776641563677,57.97,73890.32,0.0,0.96474,2e-05,4.61134]
[1776641563698,57.97,73890.32,0.0,0.96474,2e-05,4.61134]
[1776641564161,57.97,73881.4,0.0,0.96454,2e-05,4.63229]
[1776641565169,57.97,73876.72,0.0,0.96443,2e-05,4.6432]
[1776641565762,57.97,73876.72,0.0,0.96443,2e-05,4.6432]
[1776641565765,57.97,73876.72,0.0,0.96443,2e-05,4.6432]
[1776641565939,57.97,73876.72,0.0,0.96443,2e-05,4.6432]
[1776641566176,57.96,73881.24,0.0,0.96454,2e-05,4.63225]
[1776641567030,57.96,73881.24,0.0,0.96454,2e-05,4.63225]
[1776641567083,57.96,73881.24,0.0,0.96454,2e-05,4.63225]
[1776641567191,57.96,73881.24,0.0,0.96454,2e-05,4.63225]
[1776641567183,57.96,73869.63,0.0,0.96428,2e-05,4.65963]
[1776641568191,57.96,73869.48,0.0,0.96427,2e-05,4.65974]
[1776641571211,57.96,73874.55,0.0,0.9644,2e-05,4.64691]
[1776641571987,57.96,73874.55,0.0,0.9644,2e-05,4.64691]
[1776641571997,57.96,73874.55,0.0,0.9644,2e-05,4.64691]
[1776641572196,57.96,73874.55,0.0,0.9644,2e-05,4.64691]
[1776641572223,57.96,73879.72,0.0,0.96452,2e-05,4.6344]
[1776641572865,57.96,73879.72,0.0,0.96452,2e-05,4.6344]
[1776641572917,57.96,73879.72,0.0,0.96452,2e-05,4.6344]
[1776641572937,57.96,73879.72,0.0,0.96452,2e-05,4.6344]
[1776641574242,57.96,73883.01,0.0,0.9646,2e-05,4.62618]
[1776641575249,57.96,73887.14,0.0,0.96469,2e-05,4.61621]
[1776641575490,57.96,73887.14,0.0,0.96469,2e-05,4.61621]
[1776641575548,57.96,73887.14,0.0,0.96469,2e-05,4.61621]
[1776641575689,57.96,73887.14,0.0,0.96469,2e-05,4.61621]
[1776641576256,57.96,73892.03,0.0,0.9648,2e-05,4.60448]
[1776641579463,57.95,73892.06,0.0,0.96481,2e-05,4.60408]
[1776641579515,57.95,73892.06,0.0,0.96481,2e-05,4.60408]
[1776641579687,57.95,73892.06,0.0,0.96481,2e-05,4.60408]
[1776641584758,57.95,73891.79,0.0,0.96481,2e-05,4.60391]
[1776641585319,57.95,73897.3,0.0,0.96494,2e-05,4.59061]
[1776641588103,57.95,73898.91,0.0,0.96497,2e-05,4.58669]
[1776641588155,57.95,73898.91,0.0,0.96497,2e-05,4.58669]
[1776641588197,57.95,73898.91,0.0,0.96497,2e-05,4.58669]
[1776641593209,57.95,73898.92,0.0,0.96498,2e-05,4.58607]
[1776641593261,57.95,73898.92,0.0,0.96498,2e-05,4.58607]
[1776641593440,57.95,73898.89,0.0,0.96498,2e-05,4.58603]
[1776641593541,57.95,73898.98,0.0,0.96498,2e-05,4.5857]
[1776641594481,57.95,73898.98,0.0,0.96498,2e-05,4.5857]
[1776641594533,57.95,73898.98,0.0,0.96498,2e-05,4.5857]
[1776641594690,57.95,73898.98,0.0,0.96498,2e-05,4.5857]
[1776641594710,57.95,73895.27,0.0,0.9649,2e-05,4.59433]
[1776641596396,57.94,73900.8,0.0,0.96503,2e-05,4.58105]
[1776641601434,57.94,73902.03,0.0,0.96506,2e-05,4.57765]
[1776641604456,57.94,73907.37,0.0,0.96518,2e-05,4.56482]
[1776641605463,57.94,73913.87,0.0,0.96533,2e-05,4.54951]
[1776641606331,57.94,73913.87,0.0,0.96533,2e-05,4.54951]
[1776641606439,57.94,73913.87,0.0,0.96533,2e-05,4.54951]
[1776641606470,57.94,73917.24,0.0,0.9654,2e-05,4.54157]
[1776641607477,57.94,73925.8,0.0,0.96559,2e-05,4.52155]
[1776641608484,57.94,73901.58,0.0,0.96505,2e-05,4.57828]
[1776641609336,57.94,73901.58,0.0,0.96505,2e-05,4.57828]
[1776641609387,57.94,73901.58,0.0,0.96505,2e-05,4.57828]
[1776641609438,57.94,73901.58,0.0,0.96505,2e-05,4.57828]
[1776641609491,57.94,73900.54,0.0,0.96503,2e-05,4.58063]
[1776641610498,57.94,73897.81,0.0,0.96497,2e-05,4.58696]
[1776641611505,57.94,73895.22,0.0,0.96493,2e-05,4.59011]
[1776641613519,57.94,73892.88,0.0,0.96488,2e-05,4.59541]
[1776641614592,57.94,73892.88,0.0,0.96488,2e-05,4.59541]
[1776641614643,57.94,73892.88,0.0,0.96488,2e-05,4.59541]
[1776641614697,57.94,73892.88,0.0,0.96488,2e-05,4.59541]
[1776641616540,57.94,73883.0,0.0,0.96466,2e-05,4.61841]
[1776641622581,57.93,73883.61,0.0,0.96468,2e-05,4.61611]
[1776641623590,57.93,73886.35,0.0,0.96475,2e-05,4.60949]
[1776641626611,57.93,73883.76,0.0,0.96469,2e-05,4.61523]
[1776641627618,57.93,73879.68,0.0,0.9646,2e-05,4.62476]
[1776641633659,57.93,73880.06,0.0,0.96462,2e-05,4.62292]
[1776641634667,57.93,73892.46,0.0,0.9649,2e-05,4.59345]
[1776641635674,57.93,73899.38,0.0,0.96506,2e-05,4.57703]
[1776641637688,57.93,73901.48,0.0,0.96511,2e-05,4.57194]
[1776641642725,57.93,73895.44,0.0,0.96497,2e-05,4.58581]
[1776641643732,57.92,73891.6,0.0,0.96489,2e-05,4.59478]
[1776641644739,57.92,73887.78,0.0,0.9648,2e-05,4.60369]
[1776641645746,57.92,73885.24,0.0,0.96475,2e-05,4.60958]
[1776641646753,57.92,73869.27,0.0,0.96438,2e-05,4.64732]
[1776641647760,57.92,73869.37,0.0,0.96439,2e-05,4.64689]
[1776641650219,57.92,73869.33,0.0,0.96439,2e-05,4.64679]
[1776641651969,57.92,73871.66,0.0,0.96445,2e-05,4.64085]
[1776641652070,57.92,73872.42,0.0,0.96447,2e-05,4.63885]
[1776641653957,57.92,73873.85,0.0,0.9645,2e-05,4.63526]
[1776641654045,57.92,73874.95,0.0,0.96453,2e-05,4.63246]
[1776641656823,57.92,73867.4,0.0,0.96436,2e-05,4.64984]
[1776641657830,57.91,73858.24,0.0,0.96415,2e-05,4.67145]
[1776641658837,57.91,73851.98,0.0,0.96401,2e-05,4.68616]
[1776641659923,57.91,73851.98,0.0,0.96401,2e-05,4.68616]
[1776641659970,57.91,73851.98,0.0,0.96401,2e-05,4.68616]
[1776641660025,57.91,73850.21,0.0,0.96397,2e-05,4.69011]
[1776641660839,57.91,73850.21,0.0,0.96397,2e-05,4.69011]
[1776641660851,57.91,73850.68,0.0,0.96399,2e-05,4.68869]
[1776641662716,57.91,73851.18,0.0,0.964,2e-05,4.68721]
[1776641662865,57.91,73855.34,0.0,0.9641,2e-05,4.67697]
[1776641664879,57.91,73861.47,0.0,0.96424,2e-05,4.66181]
[1776641666725,57.91,73863.15,0.0,0.96428,2e-05,4.65756]
[1776641668907,57.9,73865.57,0.0,0.96435,2e-05,4.65111]
[1776641673941,57.9,73867.61,0.0,0.96442,2e-05,4.64234]
[1776641678977,57.9,73868.14,0.0,0.96444,2e-05,4.64008]
[1776641684013,57.89,73868.7,0.0,0.96447,2e-05,4.63778]
[1776641688041,57.89,73871.8,0.0,0.96454,2e-05,4.62965]
[1776641689048,57.89,73883.56,0.0,0.96481,2e-05,4.60161]
[1776641690055,57.89,73886.65,0.0,0.96488,2e-05,4.59413]
[1776641691062,57.89,73888.23,0.0,0.96492,2e-05,4.59027]
[1776641694083,57.89,73890.81,0.0,0.96498,2e-05,4.58387]
[1776641695090,57.89,73894.03,0.0,0.96506,2e-05,4.57618]
[1776641700281,57.88,73894.5,0.0,0.96507,2e-05,4.57476]
[1776641707176,57.88,73894.41,0.0,0.96507,2e-05,4.57432]
[1776641710197,57.88,73883.88,0.0,0.96484,2e-05,4.59903]
[1776641711204,57.88,73873.58,0.0,0.96461,2e-05,4.62324]
[1776641711658,57.88,73873.58,0.0,0.96461,2e-05,4.62324]
[1776641711941,57.88,73873.58,0.0,0.96461,2e-05,4.62324]
[1776641712211,57.88,73863.98,0.0,0.96439,2e-05,4.6459]
[1776641712449,57.88,73863.98,0.0,0.96439,2e-05,4.6459]
[1776641713218,57.88,73858.85,0.0,0.96427,2e-05,4.65793]
[1776641715529,57.88,73856.02,0.0,0.96421,2e-05,4.66424]
[1776641720259,57.87,73859.12,0.0,0.96429,2e-05,4.65596]
[1776641720285,57.87,73859.12,0.0,0.96429,2e-05,4.65596]
[1776641720330,57.87,73858.78,0.0,0.96429,2e-05,4.65655]
[1776641720437,57.87,73858.78,0.0,0.96429,2e-05,4.65655]
[1776641723288,57.87,73866.45,0.0,0.96447,2e-05,4.63768]
[1776641725174,57.87,73867.03,0.0,0.96448,2e-05,4.63612]
[1776641725186,57.87,73867.03,0.0,0.96448,2e-05,4.63612]
[1776641725302,57.87,73868.82,0.0,0.96452,2e-05,4.63168]
[1776641725437,57.87,73868.82,0.0,0.96452,2e-05,4.63168]
[1776641731345,57.86,73874.29,0.0,0.96468,2e-05,4.6148]
[1776641734046,57.86,73872.58,0.0,0.96464,2e-05,4.61856]
[1776641734104,57.86,73872.58,0.0,0.96464,2e-05,4.61856]
[1776641734193,57.86,73872.58,0.0,0.96464,2e-05,4.61856]
[1776641734366,57.86,73872.55,0.0,0.96464,2e-05,4.61847]
[1776641740408,57.86,73870.67,0.0,0.96461,2e-05,4.62196]
[1776641743433,57.86,73874.43,0.0,0.9647,2e-05,4.61254]
[1776641744439,57.86,73886.55,0.0,0.96497,2e-05,4.58374]
[1776641745446,57.86,73887.41,0.0,0.965,2e-05,4.58161]
[1776641746859,57.86,73887.41,0.0,0.965,2e-05,4.58161]
[1776641746909,57.86,73887.41,0.0,0.965,2e-05,4.58161]
[1776641746940,57.86,73887.41,0.0,0.965,2e-05,4.58161]
[1776641747016,57.86,73887.96,0.0,0.96501,2e-05,4.58022]
[1776641748467,57.86,73897.39,0.0,0.96522,2e-05,4.55784]
[1776641749474,57.85,73897.67,0.0,0.96523,2e-05,4.55713]
[1776641752497,57.85,73901.75,0.0,0.96532,2e-05,4.54741]
[1776641753505,57.85,73889.05,0.0,0.96504,2e-05,4.57725]
[1776641755520,57.85,73883.45,0.0,0.96491,2e-05,4.5903]
[1776641756600,57.85,73888.32,0.0,0.96502,2e-05,4.57872]
[1776641757537,57.85,73893.52,0.0,0.96514,2e-05,4.56639]
[1776641759057,57.85,73893.52,0.0,0.96514,2e-05,4.56639]
[1776641759437,57.85,73893.52,0.0,0.96514,2e-05,4.56639]
[1776641759493,57.85,73893.52,0.0,0.96514,2e-05,4.56634]
[1776641759701,57.85,73893.52,0.0,0.96514,2e-05,4.56634]
[1776641759734,57.85,73893.96,0.0,0.96515,2e-05,4.56526]
[1776641762702,57.85,73895.59,0.0,0.96519,2e-05,4.56133]
[1776641765592,57.85,73903.81,0.0,0.96537,2e-05,4.5419]
[1776641766599,57.85,73914.35,0.0,0.96561,2e-05,4.51724]
[1776641767606,57.85,73914.29,0.0,0.96561,2e-05,4.51742]
[1776641769620,57.85,73920.86,0.0,0.96575,2e-05,4.50218]
[1776641770627,57.85,73924.41,0.0,0.96583,2e-05,4.49398]
[1776641771634,57.85,73929.3,0.0,0.96594,2e-05,4.48269]
[1776641774823,57.85,73930.01,0.0,0.96595,2e-05,4.48123]
[1776641774873,57.85,73930.01,0.0,0.96595,2e-05,4.48123]
[1776641774942,57.85,73930.01,0.0,0.96595,2e-05,4.48123]
[1776641775043,57.85,73925.34,0.0,0.96585,2e-05,4.49218]
[1776641778732,57.85,73923.26,0.0,0.9658,2e-05,4.49722]
[1776641778747,57.85,73923.26,0.0,0.9658,2e-05,4.49722]
[1776641778945,57.85,73923.26,0.0,0.9658,2e-05,4.49722]
[1776641779037,57.85,73925.43,0.0,0.96585,2e-05,4.49224]
[1776641783719,57.86,73930.26,0.0,0.96595,2e-05,4.48138]
[1776641784737,57.86,73930.26,0.0,0.96595,2e-05,4.48138]
[1776641784790,57.86,73930.26,0.0,0.96595,2e-05,4.48138]
[1776641784939,57.86,73930.26,0.0,0.96595,2e-05,4.48138]
[1776641785032,57.86,73930.68,0.0,0.96596,2e-05,4.48049]
[1776641787747,57.86,73937.19,0.0,0.9661,2e-05,4.46567]
[1776641788754,57.86,73940.54,0.0,0.96617,2e-05,4.45802]
[1776641789761,57.86,73947.75,0.0,0.96633,2e-05,4.44149]
[1776641793064,57.86,73951.18,0.0,0.96642,2e-05,4.43108]
[1776641793190,57.86,73951.18,0.0,0.96642,2e-05,4.43108]
[1776641793369,57.86,73951.18,0.0,0.96642,2e-05,4.43108]
[1776641793437,57.86,73951.18,0.0,0.96642,2e-05,4.43108]
[1776641793418,57.86,73951.57,0.0,0.96642,2e-05,4.4305]
[1776641797818,57.86,73956.38,0.0,0.96652,2e-05,4.4201]
[1776641799832,57.87,73946.78,0.0,0.96631,2e-05,4.44255]
[1776641801552,57.87,73949.01,0.0,0.96636,2e-05,4.43754]
[1776641801634,57.87,73949.01,0.0,0.96636,2e-05,4.43754]
[1776641801704,57.87,73949.01,0.0,0.96636,2e-05,4.43754]
[1776641801846,57.87,73947.23,0.0,0.96632,2e-05,4.44179]
[1776641802853,57.87,73960.41,0.0,0.9666,2e-05,4.4116]
[1776641803860,57.87,73954.81,0.0,0.96648,2e-05,4.42465]
[1776641804877,57.87,73954.81,0.0,0.96648,2e-05,4.42465]
[1776641804880,57.87,73954.81,0.0,0.96648,2e-05,4.42465]
[1776641804945,57.87,73954.81,0.0,0.96648,2e-05,4.42465]
[1776641804978,57.87,73952.04,0.0,0.96642,2e-05,4.43119]
[1776641810909,57.87,73951.37,0.0,0.9664,2e-05,4.43361]
[1776641816263,57.87,73951.48,0.0,0.96639,2e-05,4.43392]
[1776641816268,57.87,73951.48,0.0,0.96639,2e-05,4.43392]
[1776641816438,57.87,73951.48,0.0,0.96639,2e-05,4.43392]
[1776641816316,57.88,73952.06,0.0,0.9664,2e-05,4.43287]
[1776641817958,57.88,73956.98,0.0,0.96651,2e-05,4.42169]
[1776641818965,57.88,73960.11,0.0,0.96657,2e-05,4.41466]
[1776641821986,57.88,73956.16,0.0,0.96648,2e-05,4.42425]
[1776641823885,57.88,73953.39,0.0,0.96642,2e-05,4.43079]
[1776641823941,57.88,73953.39,0.0,0.96642,2e-05,4.43079]
[1776641823966,57.88,73953.39,0.0,0.96642,2e-05,4.43079]
[1776641824000,57.88,73953.42,0.0,0.96642,2e-05,4.43086]
[1776641825116,57.88,73953.42,0.0,0.96642,2e-05,4.43086]
[1776641825195,57.88,73953.42,0.0,0.96642,2e-05,4.43086]
[1776641825294,57.88,73951.61,0.0,0.96638,2e-05,4.43532]
[1776641826014,57.88,73948.29,0.0,0.96631,2e-05,4.44297]
[1776641828028,57.88,73954.06,0.0,0.96643,2e-05,4.42992]
[1776641829504,57.88,73954.06,0.0,0.96643,2e-05,4.42992]
[1776641829035,57.88,73957.33,0.0,0.9665,2e-05,4.42254]
[1776641829637,57.88,73957.33,0.0,0.9665,2e-05,4.42254]
[1776641829692,57.88,73957.33,0.0,0.9665,2e-05,4.42254]
[1776641830042,57.88,73957.41,0.0,0.9665,2e-05,4.42252]
[1776641833792,57.88,73960.32,0.0,0.96656,2e-05,4.4163]
[1776641833844,57.88,73960.32,0.0,0.96656,2e-05,4.4163]
[1776641833946,57.88,73960.32,0.0,0.96656,2e-05,4.4163]
[1776641834069,57.89,73960.29,0.0,0.96656,2e-05,4.41653]
[1776641840112,57.89,73962.88,0.0,0.9666,2e-05,4.41162]
[1776641841825,57.89,73962.88,0.0,0.9666,2e-05,4.41162]
[1776641841874,57.89,73962.88,0.0,0.9666,2e-05,4.41162]
[1776641841943,57.89,73962.88,0.0,0.9666,2e-05,4.41162]
[1776641841975,57.89,73962.88,0.0,0.9666,2e-05,4.41197]
[1776641844142,57.89,73968.35,0.0,0.96672,2e-05,4.39979]
[1776641845149,57.89,73976.71,0.0,0.96689,2e-05,4.38085]
[1776641846156,57.89,73982.04,0.0,0.96701,2e-05,4.3689]
[1776641848170,57.9,73978.94,0.0,0.96694,2e-05,4.37646]
[1776641849177,57.9,73973.45,0.0,0.96682,2e-05,4.38926]
[1776641849961,57.9,73973.45,0.0,0.96682,2e-05,4.38926]
[1776641851065,57.9,73972.6,0.0,0.96679,2e-05,4.39145]
[1776641851098,57.9,73972.6,0.0,0.96679,2e-05,4.39145]
[1776641851192,57.9,73972.6,0.0,0.96679,2e-05,4.39145]
[1776641851285,57.9,73972.29,0.0,0.96681,2e-05,4.3896]
[1776641853950,57.9,73972.77,0.0,0.96681,2e-05,4.38894]
[1776641857233,57.9,73967.47,0.0,0.96669,2e-05,4.40195]
[1776641858239,57.91,73977.98,0.0,0.96691,2e-05,4.37814]
[1776641859728,57.91,73977.82,0.0,0.96691,2e-05,4.37871]
[1776641859941,57.91,73977.82,0.0,0.96691,2e-05,4.37871]
[1776641860078,57.91,73977.82,0.0,0.96691,2e-05,4.37871]
[1776641860254,57.91,73980.3,0.0,0.96696,2e-05,4.3733]
[1776641860606,57.91,73980.3,0.0,0.96696,2e-05,4.3733]
[1776641860698,57.91,73980.3,0.0,0.96696,2e-05,4.3733]
[1776641861261,57.91,73982.39,0.0,0.967,2e-05,4.36877]
[1776641863275,57.91,73987.19,0.0,0.9671,2e-05,4.35835]
[1776641868001,57.91,73985.06,0.0,0.96705,2e-05,4.36425]
[1776641868051,57.91,73985.06,0.0,0.96705,2e-05,4.36425]
[1776641868188,57.91,73985.06,0.0,0.96705,2e-05,4.36425]
[1776641868310,57.92,73985.11,0.0,0.96704,2e-05,4.36465]
[1776641871330,57.92,73980.21,0.0,0.96693,2e-05,4.37658]
[1776641873458,57.92,73981.46,0.0,0.96695,2e-05,4.37396]
[1776641873469,57.92,73981.46,0.0,0.96695,2e-05,4.37396]
[1776641873514,57.92,73981.46,0.0,0.96695,2e-05,4.37419]
[1776641873697,57.92,73981.46,0.0,0.96695,2e-05,4.37419]
[1776641875359,57.92,73976.86,0.0,0.96685,2e-05,4.38515]
[1776641879439,57.93,73976.71,0.0,0.96684,2e-05,4.38614]
[1776641879486,57.93,73976.71,0.0,0.96684,2e-05,4.38614]
[1776641879537,57.93,73976.71,0.0,0.96684,2e-05,4.38636]
[1776641879698,57.93,73976.71,0.0,0.96684,2e-05,4.38636]
[1776641880394,57.93,73976.87,0.0,0.96684,2e-05,4.38621]
[1776641885429,57.93,73974.83,0.0,0.96679,2e-05,4.39194]
[1776641887355,57.93,73974.89,0.0,0.96678,2e-05,4.39202]
[1776641887442,57.93,73974.89,0.0,0.96678,2e-05,4.39202]
[1776641887443,57.93,73974.08,0.0,0.96677,2e-05,4.39409]
[1776641891471,57.94,73976.95,0.0,0.96682,2e-05,4.3884]
[1776641893751,57.94,73977.24,0.0,0.96682,2e-05,4.38797]
[1776641893796,57.94,73977.24,0.0,0.96682,2e-05,4.38797]
[1776641893941,57.94,73977.24,0.0,0.96682,2e-05,4.38797]
[1776641894492,57.94,73977.8,0.0,0.96683,2e-05,4.38714]
[1776641896507,57.94,73944.66,0.0,0.96611,2e-05,4.46374]
[1776641897514,57.94,73939.18,0.0,0.96599,2e-05,4.47652]
[1776641901542,57.94,73936.22,0.0,0.96592,2e-05,4.48367]
[1776641901778,57.94,73936.22,0.0,0.96592,2e-05,4.48367]
[1776641901782,57.94,73936.22,0.0,0.96592,2e-05,4.48367]
[1776641901944,57.94,73936.22,0.0,0.96592,2e-05,4.48367]
[1776641902549,57.94,73935.45,0.0,0.9659,2e-05,4.48551]
[1776641903556,57.94,73929.99,0.0,0.96578,2e-05,4.49824]
[1776641904563,57.94,73918.48,0.0,0.96553,2e-05,4.52509]
[1776641905570,57.94,73918.34,0.0,0.96552,2e-05,4.5254]
[1776641906889,57.94,73918.17,0.0,0.96552,2e-05,4.52578]
[1776641906898,57.94,73918.17,0.0,0.96552,2e-05,4.52578]
[1776641906941,57.94,73918.17,0.0,0.96552,2e-05,4.52578]
[1776641907584,57.94,73918.42,0.0,0.96552,2e-05,4.52518]
[1776641909598,57.94,73915.42,0.0,0.96546,2e-05,4.53215]
[1776641914633,57.94,73916.18,0.0,0.9655,2e-05,4.52742]
[1776641916647,57.94,73899.83,0.0,0.96513,2e-05,4.56567]
[1776641917653,57.94,73900.55,0.0,0.96515,2e-05,4.56389]
[1776641922691,57.94,73902.61,0.0,0.9652,2e-05,4.55866]
[1776641927725,57.94,73898.76,0.0,0.96512,2e-05,4.56737]
[1776641928733,57.94,73895.46,0.0,0.96504,2e-05,4.57505]
[1776641929740,57.94,73891.62,0.0,0.96496,2e-05,4.58401]
[1776641932761,57.94,73885.46,0.0,0.96482,2e-05,4.59822]
[1776641933768,57.94,73880.38,0.0,0.96471,2e-05,4.61011]
[1776641935782,57.94,73878.04,0.0,0.96466,2e-05,4.61535]
[1776641937796,57.93,73875.19,0.0,0.96459,2e-05,4.62178]
[1776641941843,57.93,73881.84,0.0,0.96475,2e-05,4.60531]
[1776641942843,57.93,73889.18,0.0,0.96492,2e-05,4.58783]
[1776641943850,57.93,73896.96,0.0,0.9651,2e-05,4.56938]
[1776641944857,57.93,73894.22,0.0,0.96503,2e-05,4.57573]
[1776641946871,57.93,73890.57,0.0,0.96495,2e-05,4.58412]
[1776641950899,57.93,73893.17,0.0,0.96502,2e-05,4.57756]
[1776641955934,57.93,73896.28,0.0,0.96509,2e-05,4.5698]
[1776641957878,57.93,73895.91,0.0,0.96508,2e-05,4.57052]
[1776641959463,57.93,73896.03,0.0,0.96509,2e-05,4.57024]
[1776641959501,57.92,73896.12,0.0,0.96509,2e-05,4.56989]
[1776641960534,57.92,73896.12,0.0,0.96509,2e-05,4.56989]
[1776641960603,57.92,73895.68,0.0,0.96508,2e-05,4.57092]
[1776641960834,57.92,73895.68,0.0,0.96508,2e-05,4.57092]
[1776641961251,57.92,73895.68,0.0,0.96508,2e-05,4.57092]
[1776641961255,57.92,73912.22,0.0,0.96545,2e-05,4.53207]
[1776641961976,57.92,73918.67,0.0,0.96559,2e-05,4.517]
[1776641964264,57.92,73918.17,0.0,0.96558,2e-05,4.51819]
[1776641964286,57.92,73919.27,0.0,0.96561,2e-05,4.51564]
[1776641967012,57.92,73912.96,0.0,0.96547,2e-05,4.53043]
[1776641968523,57.92,73912.96,0.0,0.96547,2e-05,4.53043]
[1776641968592,57.92,73912.96,0.0,0.96547,2e-05,4.53043]
[1776641968697,57.92,73912.74,0.0,0.96546,2e-05,4.53093]
[1776641973056,57.92,73894.26,0.0,0.96507,2e-05,4.57138]
[1776641974063,57.92,73892.98,0.0,0.96504,2e-05,4.57432]
[1776641977084,57.92,73904.3,0.0,0.9653,2e-05,4.54749]
[1776641978091,57.92,73905.86,0.0,0.96533,2e-05,4.5438]
[1776641979645,57.92,73905.86,0.0,0.96533,2e-05,4.5438]
[1776641979848,57.92,73905.03,0.0,0.96531,2e-05,4.54572]
[1776641981039,57.92,73904.69,0.0,0.96531,2e-05,4.54648]
[1776641981112,57.92,73904.23,0.0,0.9653,2e-05,4.54753]
[1776641984711,57.92,73904.34,0.0,0.9653,2e-05,4.54718]
[1776641985140,57.92,73903.87,0.0,0.96529,2e-05,4.54825]
[1776641988161,57.92,73906.23,0.0,0.96534,2e-05,4.54264]
[1776641989198,57.92,73906.23,0.0,0.96534,2e-05,4.54264]
[1776641989250,57.92,73906.23,0.0,0.96534,2e-05,4.54264]
[1776641989438,57.92,73906.23,0.0,0.96534,2e-05,4.54264]
[1776641995210,57.92,73907.2,0.0,0.96537,2e-05,4.54024]
[1776642001252,57.92,73907.41,0.0,0.96537,2e-05,4.53967]
[1776642002259,57.92,73917.24,0.0,0.96559,2e-05,4.51669]
[1776642003266,57.92,73919.51,0.0,0.96564,2e-05,4.51142]
[1776642005280,57.92,73915.06,0.0,0.96554,2e-05,4.52188]
[1776642007492,57.92,73913.68,0.0,0.96551,2e-05,4.52512]
[1776642007546,57.92,73913.68,0.0,0.96551,2e-05,4.52512]
[1776642007690,57.92,73913.68,0.0,0.96551,2e-05,4.52512]
[1776642010315,57.92,73905.34,0.0,0.96532,2e-05,4.54466]
[1776642012519,57.92,73904.8,0.0,0.96531,2e-05,4.54593]
[1776642012574,57.92,73904.8,0.0,0.96531,2e-05,4.54593]
[1776642012686,57.92,73904.8,0.0,0.96531,2e-05,4.54593]
[1776642017364,57.92,73897.56,0.0,0.96515,2e-05,4.56269]
[1776642019469,57.92,73898.41,0.0,0.96517,2e-05,4.56065]
[1776642019577,57.92,73867.79,0.0,0.96448,2e-05,4.63291]
[1776642020388,57.92,73857.44,0.0,0.96424,2e-05,4.65748]
[1776642021397,57.92,73867.34,0.0,0.96447,2e-05,4.63374]
[1776642022402,57.92,73865.72,0.0,0.96444,2e-05,4.63737]
[1776642022986,57.92,73865.72,0.0,0.96444,2e-05,4.63737]
[1776642023413,57.92,73860.52,0.0,0.96432,2e-05,4.64956]
[1776642024420,57.92,73866.55,0.0,0.96446,2e-05,4.63502]
[1776642025427,57.92,73868.97,0.0,0.96452,2e-05,4.62907]
[1776642026435,57.92,73876.94,0.0,0.9647,2e-05,4.60999]
[1776642027441,57.91,73880.69,0.0,0.96479,2e-05,4.60094]
[1776642028448,57.91,73874.69,0.0,0.96465,2e-05,4.61498]
[1776642032476,57.91,73883.11,0.0,0.96487,2e-05,4.59161]
[1776642033333,57.91,73883.11,0.0,0.96487,2e-05,4.59161]
[1776642033385,57.91,73883.11,0.0,0.96487,2e-05,4.59161]
[1776642033444,57.91,73883.11,0.0,0.96487,2e-05,4.59161]
[1776642033537,57.91,73883.11,0.0,0.96487,2e-05,4.59135]
[1776642036504,57.91,73885.63,0.0,0.96493,2e-05,4.58517]
[1776642039669,57.91,73885.7,0.0,0.96493,2e-05,4.58469]
[1776642039675,57.91,73885.7,0.0,0.96493,2e-05,4.58469]
[1776642039695,57.91,73885.7,0.0,0.96493,2e-05,4.58469]
[1776642050604,57.9,73884.76,0.0,0.96492,2e-05,4.58575]
[1776642054753,57.9,73884.91,0.0,0.96493,2e-05,4.58524]
[1776642054806,57.9,73884.06,0.0,0.96491,2e-05,4.58709]
[1776642054941,57.9,73884.06,0.0,0.96491,2e-05,4.58709]
[1776642057653,57.9,73889.42,0.0,0.96503,2e-05,4.57423]
[1776642062688,57.9,73888.51,0.0,0.96502,2e-05,4.57612]
[1776642065709,57.9,73882.98,0.0,0.96489,2e-05,4.58901]
[1776642066716,57.9,73879.93,0.0,0.96482,2e-05,4.59614]
[1776642068730,57.9,73893.95,0.0,0.96514,2e-05,4.56292]
[1776642069737,57.9,73894.31,0.0,0.96515,2e-05,4.56204]
[1776642069945,57.9,73894.31,0.0,0.96515,2e-05,4.56204]
[1776642069995,57.9,73894.31,0.0,0.96515,2e-05,4.56204]
[1776642070194,57.9,73894.31,0.0,0.96515,2e-05,4.56204]
[1776642073765,57.9,73883.99,0.0,0.96492,2e-05,4.58621]
[1776642074772,57.9,73877.82,0.0,0.96478,2e-05,4.6007]
[1776642075125,57.9,73877.82,0.0,0.96478,2e-05,4.6007]
[1776642075199,57.9,73877.82,0.0,0.96478,2e-05,4.6007]
[1776642075312,57.9,73877.82,0.0,0.96478,2e-05,4.6007]
[1776642076226,57.9,73877.54,0.0,0.96477,2e-05,4.60125]
[1776642076439,57.9,73877.54,0.0,0.96477,2e-05,4.60125]
[1776642079769,57.9,73877.5,0.0,0.96477,2e-05,4.60124]
[1776642079930,57.9,73877.71,0.0,0.96478,2e-05,4.6005]
[1776642080196,57.9,73877.71,0.0,0.96478,2e-05,4.6005]
[1776642080814,57.9,73873.14,0.0,0.96468,2e-05,4.61107]
[1776642085849,57.89,73874.58,0.0,0.96472,2e-05,4.60695]
[1776642087017,57.89,73874.58,0.0,0.96472,2e-05,4.60695]
[1776642087064,57.89,73874.58,0.0,0.96472,2e-05,4.60695]
[1776642087191,57.89,73874.58,0.0,0.96472,2e-05,4.60695]
[1776642092897,57.89,73873.96,0.0,0.96474,2e-05,4.6046]
[1776642097933,57.89,73872.9,0.0,0.96472,2e-05,4.60643]
[1776642100954,57.88,73879.0,0.0,0.96486,2e-05,4.5916]
[1776642103533,57.88,73880.0,0.0,0.96488,2e-05,4.58913]
[1776642103586,57.88,73880.0,0.0,0.96488,2e-05,4.58913]
[1776642103689,57.88,73880.0,0.0,0.96488,2e-05,4.58913]
[1776642106996,57.88,73886.38,0.0,0.96503,2e-05,4.57358]
[1776642108003,57.88,73891.64,0.0,0.96515,2e-05,4.56112]
[1776642109655,57.88,73891.64,0.0,0.96515,2e-05,4.56112]
[1776642109660,57.88,73891.64,0.0,0.96515,2e-05,4.56112]
[1776642109696,57.88,73891.64,0.0,0.96515,2e-05,4.56112]
[1776642115052,57.88,73888.6,0.0,0.96509,2e-05,4.5679]
[1776642116366,57.88,73888.6,0.0,0.96509,2e-05,4.5679]
[1776642116418,57.88,73888.6,0.0,0.96509,2e-05,4.5679]
[1776642116439,57.88,73888.6,0.0,0.96509,2e-05,4.5679]
[1776642121015,57.88,73890.94,0.0,0.96514,2e-05,4.56206]
[1776642121067,57.88,73890.94,0.0,0.96514,2e-05,4.56206]
[1776642121197,57.88,73890.94,0.0,0.96514,2e-05,4.56206]
[1776642121299,57.88,73895.37,0.0,0.96524,2e-05,4.5516]
[1776642127137,57.88,73894.41,0.0,0.96522,2e-05,4.55364]
[1776642132188,57.88,73894.95,0.0,0.96524,2e-05,4.55222]
[1776642133087,57.88,73894.95,0.0,0.96524,2e-05,4.55222]
[1776642133144,57.88,73894.95,0.0,0.96524,2e-05,4.55222]
[1776642133194,57.88,73894.95,0.0,0.96524,2e-05,4.55222]
[1776642134199,57.88,73888.22,0.0,0.96508,2e-05,4.56799]
[1776642135977,57.88,73886.19,0.0,0.96504,2e-05,4.57271]
[1776642136029,57.88,73886.19,0.0,0.96504,2e-05,4.57271]
[1776642136192,57.88,73886.19,0.0,0.96504,2e-05,4.57271]
[1776642136213,57.88,73892.77,0.0,0.96519,2e-05,4.55717]
[1776642140241,57.88,73894.25,0.0,0.96522,2e-05,4.55358]
[1776642144269,57.88,73896.79,0.0,0.96528,2e-05,4.54754]
[1776642145012,57.88,73896.79,0.0,0.96528,2e-05,4.54754]
[1776642145060,57.88,73896.79,0.0,0.96528,2e-05,4.54754]
[1776642145200,57.88,73896.79,0.0,0.96528,2e-05,4.54754]
[1776642146283,57.88,73900.54,0.0,0.96536,2e-05,4.53872]
[1776642149304,57.88,73902.94,0.0,0.96542,2e-05,4.53312]
[1776642154340,57.88,73902.99,0.0,0.96544,2e-05,4.53025]
[1776642157791,57.88,73903.41,0.0,0.96545,2e-05,4.52929]
[1776642157838,57.88,73903.41,0.0,0.96545,2e-05,4.52929]
[1776642157942,57.88,73903.41,0.0,0.96545,2e-05,4.52932]
[1776642163402,57.88,73903.26,0.0,0.96544,2e-05,4.52972]
[1776642164808,57.88,73903.26,0.0,0.96544,2e-05,4.52972]
[1776642164861,57.88,73903.26,0.0,0.96544,2e-05,4.52972]
[1776642164943,57.88,73902.8,0.0,0.96543,2e-05,4.53079]
[1776642170455,57.88,73903.26,0.0,0.96544,2e-05,4.52969]
[1776642174525,57.88,73903.23,0.0,0.96544,2e-05,4.52974]
[1776642174577,57.88,73903.23,0.0,0.96544,2e-05,4.52974]
[1776642174688,57.88,73903.23,0.0,0.96544,2e-05,4.52974]
[1776642180525,57.88,73906.84,0.0,0.96552,2e-05,4.52122]
[1776642181010,57.88,73906.84,0.0,0.96552,2e-05,4.52122]
[1776642181105,57.88,73906.84,0.0,0.96552,2e-05,4.52122]
[1776642181194,57.88,73906.84,0.0,0.96552,2e-05,4.52122]
[1776642186241,57.88,73905.11,0.0,0.96549,2e-05,4.52522]
[1776642186290,57.88,73905.11,0.0,0.96549,2e-05,4.52522]
[1776642186438,57.88,73905.11,0.0,0.96549,2e-05,4.52522]
[1776642188581,57.88,73901.62,0.0,0.96541,2e-05,4.53337]
[1776642190595,57.88,73886.69,0.0,0.96507,2e-05,4.56839]
[1776642191602,57.88,73891.46,0.0,0.96518,2e-05,4.55715]
[1776642192609,57.88,73891.57,0.0,0.96518,2e-05,4.55682]
[1776642194562,57.88,73891.1,0.0,0.96517,2e-05,4.55788]
[1776642194622,57.88,73859.8,0.0,0.96447,2e-05,4.63182]
[1776642195630,57.87,73866.21,0.0,0.96461,2e-05,4.61655]
[1776642196637,57.87,73871.54,0.0,0.96474,2e-05,4.60374]
[1776642197955,57.87,73871.6,0.0,0.96474,2e-05,4.60344]
[1776642198651,57.87,73871.61,0.0,0.96474,2e-05,4.60329]
[1776642199657,57.87,73879.71,0.0,0.96492,2e-05,4.58402]
[1776642200665,57.87,73886.22,0.0,0.96507,2e-05,4.56845]
[1776642201672,57.87,73891.67,0.0,0.9652,2e-05,4.55556]
[1776642205700,57.87,73904.84,0.0,0.96549,2e-05,4.52456]
[1776642206707,57.87,73912.02,0.0,0.96565,2e-05,4.50776]
[1776642207714,57.87,73909.57,0.0,0.9656,2e-05,4.51353]
[1776642210735,57.87,73903.63,0.0,0.96546,2e-05,4.52748]
[1776642215770,57.87,73902.35,0.0,0.96546,2e-05,4.52765]
[1776642220805,57.87,73903.13,0.0,0.96547,2e-05,4.52584]
[1776642225840,57.87,73903.04,0.0,0.96547,2e-05,4.52606]
[1776642230875,57.87,73901.08,0.0,0.96543,2e-05,4.53068]
[1776642231881,57.87,73893.81,0.0,0.96526,2e-05,4.54771]
[1776642236917,57.87,73892.67,0.0,0.96524,2e-05,4.55021]
[1776642238931,57.87,73889.96,0.0,0.96518,2e-05,4.5565]
[1776642239938,57.87,73885.83,0.0,0.96509,2e-05,4.56618]
[1776642240945,57.87,73892.29,0.0,0.96523,2e-05,4.55093]
[1776642241952,57.87,73897.6,0.0,0.96535,2e-05,4.53845]
[1776642243966,57.87,73900.87,0.0,0.96543,2e-05,4.53078]
[1776642244973,57.87,73904.45,0.0,0.96551,2e-05,4.52242]
[1776642245980,57.87,73917.97,0.0,0.96581,2e-05,4.49091]
[1776642246987,57.87,73918.78,0.0,0.96582,2e-05,4.4891]
[1776642250008,57.87,73926.13,0.0,0.96598,2e-05,4.47224]
[1776642251015,57.87,73929.93,0.0,0.96607,2e-05,4.46353]
[1776642252485,57.87,73929.93,0.0,0.96607,2e-05,4.46353]
[1776642252533,57.87,73929.93,0.0,0.96607,2e-05,4.46353]
[1776642252692,57.87,73929.93,0.0,0.96607,2e-05,4.46353]
[1776642254036,57.87,73925.58,0.0,0.96597,2e-05,4.47392]
[1776642259396,57.87,73923.4,0.0,0.96592,2e-05,4.47931]
[1776642263098,57.88,73921.11,0.0,0.96586,2e-05,4.485]
[1776642265484,57.88,73923.97,0.0,0.96592,2e-05,4.47849]
[1776642267126,57.88,73927.67,0.0,0.966,2e-05,4.47006]
[1776642269141,57.88,73930.2,0.0,0.96606,2e-05,4.46437]
[1776642274176,57.88,73930.84,0.0,0.96609,2e-05,4.46058]
[1776642281225,57.88,73932.07,0.0,0.96611,2e-05,4.45843]
[1776642286260,57.88,73930.7,0.0,0.96607,2e-05,4.46209]
[1776642294315,57.89,73930.22,0.0,0.96606,2e-05,4.46392]
[1776642296330,57.89,73920.74,0.0,0.96584,2e-05,4.4861]
[1776642297337,57.89,73916.13,0.0,0.96574,2e-05,4.49687]
[1776642298344,57.89,73913.51,0.0,0.96568,2e-05,4.50301]
[1776642299351,57.89,73926.32,0.0,0.96597,2e-05,4.47325]
[1776642300358,57.89,73927.8,0.0,0.966,2e-05,4.46989]
[1776642303379,57.89,73912.65,0.0,0.96566,2e-05,4.50533]
[1776642304386,57.89,73912.11,0.0,0.96565,2e-05,4.50661]
[1776642307407,57.89,73904.85,0.0,0.96549,2e-05,4.52359]
[1776642308414,57.89,73899.6,0.0,0.96537,2e-05,4.53586]
[1776642313448,57.89,73898.18,0.0,0.96534,2e-05,4.53899]
[1776642318495,57.89,73892.65,0.0,0.96522,2e-05,4.55179]
[1776642319502,57.89,73887.45,0.0,0.9651,2e-05,4.56396]
[1776642324537,57.89,73895.03,0.0,0.96528,2e-05,4.54576]
[1776642325544,57.89,73891.48,0.0,0.9652,2e-05,4.55404]
[1776642326551,57.89,73887.16,0.0,0.9651,2e-05,4.56414]
[1776642329572,57.89,73884.4,0.0,0.96504,2e-05,4.57039]
[1776642331586,57.88,73892.08,0.0,0.96524,2e-05,4.54932]
[1776642334607,57.88,73887.88,0.0,0.96514,2e-05,4.55904]
[1776642336621,57.88,73884.66,0.0,0.96507,2e-05,4.56649]
[1776642339007,57.88,73881.71,0.0,0.96501,2e-05,4.57321]
[1776642340653,57.88,73878.31,0.0,0.96493,2e-05,4.58114]
[1776642341660,57.88,73872.37,0.0,0.9648,2e-05,4.59509]
[1776642342667,57.88,73875.23,0.0,0.96486,2e-05,4.58823]
[1776642343675,57.88,73878.89,0.0,0.96495,2e-05,4.57947]
[1776642349717,57.88,73879.13,0.0,0.96496,2e-05,4.57833]
[1776642350724,57.88,73876.48,0.0,0.9649,2e-05,4.58449]
[1776642355759,57.88,73875.67,0.0,0.96489,2e-05,4.58587]
[1776642357773,57.88,73873.08,0.0,0.96483,2e-05,4.59176]
[1776642361801,57.87,73881.66,0.0,0.96503,2e-05,4.571]
[1776642363816,57.87,73884.56,0.0,0.9651,2e-05,4.56394]
[1776642364823,57.87,73890.14,0.0,0.96522,2e-05,4.55073]
[1776642365830,57.87,73895.7,0.0,0.96535,2e-05,4.5376]
[1776642366837,57.87,73885.03,0.0,0.96511,2e-05,4.56261]
[1776642368851,57.87,73888.7,0.0,0.96519,2e-05,4.55387]
[1776642369858,57.87,73882.16,0.0,0.96504,2e-05,4.56918]
[1776642370865,57.87,73885.54,0.0,0.96512,2e-05,4.56108]
[1776642375900,57.87,73884.8,0.0,0.96511,2e-05,4.56248]
[1776642380935,57.87,73884.31,0.0,0.9651,2e-05,4.56329]
[1776642383959,57.87,73887.35,0.0,0.96517,2e-05,4.55594]
[1776642384966,57.87,73893.85,0.0,0.96532,2e-05,4.54063]
[1776642390001,57.87,73898.24,0.0,0.96542,2e-05,4.53023]
[1776642395036,57.87,73899.88,0.0,0.96547,2e-05,4.52357]
[1776642400076,57.87,73898.8,0.0,0.96545,2e-05,4.52612]
[1776642401083,57.87,73895.07,0.0,0.96537,2e-05,4.53485]
[1776642402090,57.87,73902.15,0.0,0.96552,2e-05,4.51827]
[1776642407125,57.87,73901.28,0.0,0.9655,2e-05,4.52032]
[1776642412160,57.87,73900.23,0.0,0.96548,2e-05,4.52277]
[1776642417195,57.87,73901.19,0.0,0.96549,2e-05,4.52182]
[1776642422230,57.89,73902.56,0.0,0.96548,2e-05,4.52287]
[1776642426258,57.9,73895.42,0.0,0.96529,2e-05,4.54297]
[1776642427264,57.9,73889.52,0.0,0.96515,2e-05,4.55764]
[1776642432301,57.92,73887.03,0.0,0.96506,2e-05,4.5674]
[1776642435322,57.93,73883.94,0.0,0.96497,2e-05,4.57698]
[1776642440356,57.94,73883.31,0.0,0.96492,2e-05,4.5822]
[1776642445392,57.96,73881.66,0.0,0.96485,2e-05,4.58977]
[1776642450427,58.0,73880.8,0.0,0.96473,2e-05,4.60175]
[1776642451434,58.0,73885.33,0.0,0.96485,2e-05,4.58889]
[1776642455462,58.01,73888.15,0.0,0.96489,2e-05,4.58508]
[1776642458483,58.02,73896.17,0.0,0.96505,2e-05,4.56836]
[1776642459490,58.02,73904.86,0.0,0.96524,2e-05,4.54872]
[1776642460497,58.03,73904.81,0.0,0.96523,2e-05,4.54962]
[1776642465532,58.04,73905.29,0.0,0.9652,2e-05,4.55239]
[1776642468553,58.05,73913.43,0.0,0.96536,2e-05,4.53566]
[1776642470566,58.06,73913.59,0.0,0.96535,2e-05,4.53689]
[1776642473588,58.07,73911.27,0.0,0.96528,2e-05,4.54468]
[1776642476609,58.08,73908.88,0.0,0.9652,2e-05,4.55262]
[1776642481644,58.09,73913.28,0.0,0.96526,2e-05,4.54613]
[1776642484665,58.1,73919.73,0.0,0.96539,2e-05,4.53338]
[1776642487686,58.11,73922.13,0.0,0.96542,2e-05,4.53016]
[1776642489700,58.12,73924.79,0.0,0.96546,2e-05,4.52555]
[1776642492239,58.13,73916.15,0.0,0.96525,2e-05,4.54809]
[1776642493728,58.13,73918.81,0.0,0.9653,2e-05,4.54264]
[1776642495742,58.14,73921.33,0.0,0.96534,2e-05,4.53832]
[1776642498765,58.14,73917.66,0.0,0.96524,2e-05,4.54923]
[1776642499774,58.15,73921.4,0.0,0.96531,2e-05,4.54126]
[1776642500781,58.15,73924.24,0.0,0.96537,2e-05,4.53541]
[1776642504809,58.16,73926.93,0.0,0.96541,2e-05,4.53186]
[1776642510851,58.17,73927.85,0.0,0.9654,2e-05,4.53203]
[1776642515886,58.18,73928.6,0.0,0.96542,2e-05,4.52938]
[1776642519914,58.18,73935.06,0.0,0.96555,2e-05,4.51592]
[1776642520921,58.19,73938.47,0.0,0.96562,2e-05,4.5084]
[1776642521928,58.19,73940.82,0.0,0.96567,2e-05,4.50335]
[1776642524949,58.19,73938.33,0.0,0.9656,2e-05,4.5104]
[1776642526963,58.2,73941.98,0.0,0.96568,2e-05,4.50278]
[1776642527970,58.2,73944.61,0.0,0.96573,2e-05,4.4971]
[1776642530991,58.2,73946.52,0.0,0.96576,2e-05,4.494]
[1776642536028,58.21,73948.19,0.0,0.96577,2e-05,4.49282]
[1776642541063,58.22,73957.48,0.0,0.96596,2e-05,4.47316]
[1776642542069,58.23,73956.72,0.0,0.96594,2e-05,4.47585]
[1776642543078,58.23,73950.86,0.0,0.9658,2e-05,4.48987]
[1776642544084,58.23,73948.39,0.0,0.96574,2e-05,4.49605]
[1776642549123,58.24,73949.15,0.0,0.96574,2e-05,4.49656]
[1776642554156,58.25,73951.59,0.0,0.96577,2e-05,4.49322]
[1776642559191,58.26,73951.56,0.0,0.96575,2e-05,4.49561]
[1776642562213,58.26,73942.91,0.0,0.96555,2e-05,4.51705]
[1776642564227,58.27,73942.63,0.0,0.96553,2e-05,4.51856]
[1776642567232,58.27,73942.52,0.0,0.96552,2e-05,4.51967]
[1776642567309,58.27,73942.52,0.0,0.96552,2e-05,4.52009]
[1776642569233,58.27,73942.55,0.0,0.96551,2e-05,4.52044]
[1776642569261,58.27,73942.61,0.0,0.96551,2e-05,4.52073]
[1776642574297,58.28,73942.96,0.0,0.96552,2e-05,4.51918]
[1776642577318,58.29,73940.44,0.0,0.96545,2e-05,4.52629]
[1776642582353,58.3,73941.07,0.0,0.96545,2e-05,4.52687]
[1776642585374,58.3,73943.5,0.0,0.96549,2e-05,4.52244]
[1776642586381,58.3,73946.98,0.0,0.96556,2e-05,4.51478]
[1776642589402,58.31,73949.6,0.0,0.96561,2e-05,4.50998]
[1776642591416,58.31,73952.72,0.0,0.96567,2e-05,4.50363]
[1776642592423,58.31,73948.88,0.0,0.96558,2e-05,4.51296]
[1776642593430,58.31,73944.91,0.0,0.96549,2e-05,4.5226]
[1776642598465,58.32,73944.3,0.0,0.96546,2e-05,4.52609]
[1776642603500,58.33,73933.27,0.0,0.96519,2e-05,4.5538]
[1776642604507,58.33,73933.77,0.0,0.9652,2e-05,4.55301]
[1776642610550,58.34,73935.28,0.0,0.96521,2e-05,4.55167]
[1776642612564,58.34,73940.08,0.0,0.96531,2e-05,4.54122]
[1776642617599,58.35,73941.41,0.0,0.96533,2e-05,4.54002]
[1776642621883,58.36,73942.05,0.0,0.96533,2e-05,4.53966]
[1776642621951,58.36,73942.05,0.0,0.96533,2e-05,4.53966]
[1776642621981,58.36,73980.22,0.0,0.96616,2e-05,4.45191]
[1776642622637,58.36,73980.24,0.0,0.96616,2e-05,4.45239]
[1776642625081,58.36,73982.43,0.0,0.9662,2e-05,4.44789]
[1776642627668,58.37,73981.91,0.0,0.96618,2e-05,4.45066]
[1776642627672,58.37,73973.86,0.0,0.966,2e-05,4.46965]
[1776642628679,58.37,73968.01,0.0,0.96586,2e-05,4.4836]
[1776642630693,58.38,73972.52,0.0,0.96595,2e-05,4.47415]
[1776642631402,58.38,73972.52,0.0,0.96595,2e-05,4.47415]
[1776642631700,58.38,73969.71,0.0,0.96591,2e-05,4.47827]
[1776642636735,58.39,73972.82,0.0,0.96595,2e-05,4.47344]
[1776642641491,58.39,73973.49,0.0,0.96595,2e-05,4.47381]
[1776642641543,58.39,73973.49,0.0,0.96595,2e-05,4.47381]
[1776642641689,58.39,73973.49,0.0,0.96595,2e-05,4.47381]
[1776642641770,58.4,73973.46,0.0,0.96595,2e-05,4.47436]
[1776642647812,58.41,73973.46,0.0,0.96592,2e-05,4.4772]
[1776642650834,58.41,73977.83,0.0,0.966,2e-05,4.46859]
[1776642651586,58.41,73977.83,0.0,0.966,2e-05,4.46859]
[1776642651635,58.41,73977.83,0.0,0.966,2e-05,4.46859]
[1776642651691,58.41,73977.83,0.0,0.966,2e-05,4.46859]
[1776642651841,58.42,73978.33,0.0,0.96601,2e-05,4.46793]
[1776642653855,58.42,73973.85,0.0,0.9659,2e-05,4.47921]
[1776642655869,58.42,73980.65,0.0,0.96604,2e-05,4.46453]
[1776642656442,58.42,73980.65,0.0,0.96604,2e-05,4.46453]
[1776642656495,58.42,73980.65,0.0,0.96604,2e-05,4.46453]
[1776642656701,58.42,73980.65,0.0,0.96604,2e-05,4.46453]
[1776642656876,58.43,73981.28,0.0,0.96605,2e-05,4.46359]
[1776642661911,58.44,73982.67,0.0,0.96606,2e-05,4.46289]
[1776642663159,58.44,73982.67,0.0,0.96606,2e-05,4.46289]
[1776642663191,58.44,73982.67,0.0,0.96606,2e-05,4.46289]
[1776642663207,58.44,73982.67,0.0,0.96606,2e-05,4.46289]
[1776642663261,58.44,73982.85,0.0,0.96605,2e-05,4.46347]
[1776642668964,58.45,73983.06,0.0,0.96603,2e-05,4.46542]
[1776642669973,58.45,73992.08,0.0,0.96623,2e-05,4.44525]
[1776642671153,58.45,73992.08,0.0,0.96623,2e-05,4.44525]
[1776642671196,58.45,73992.08,0.0,0.96623,2e-05,4.44525]
[1776642671296,58.46,73994.51,0.0,0.96627,2e-05,4.44073]
[1776642672994,58.46,73982.69,0.0,0.96601,2e-05,4.46831]
[1776642674001,58.46,73975.79,0.0,0.96585,2e-05,4.48464]
[1776642674783,58.46,73975.79,0.0,0.96585,2e-05,4.48464]
[1776642674790,58.46,73975.79,0.0,0.96585,2e-05,4.48464]
[1776642674943,58.46,73975.79,0.0,0.96585,2e-05,4.48464]
[1776642675008,58.46,73974.95,0.0,0.96583,2e-05,4.48702]
[1776642680045,58.47,73980.72,0.0,0.96594,2e-05,4.47601]
[1776642680739,58.47,73980.72,0.0,0.96594,2e-05,4.47601]
[1776642680791,58.47,73980.72,0.0,0.96594,2e-05,4.47601]
[1776642680942,58.47,73980.72,0.0,0.96594,2e-05,4.47601]
[1776642681052,58.47,73983.39,0.0,0.96599,2e-05,4.47033]
[1776642686087,58.48,73980.24,0.0,0.9659,2e-05,4.47993]
[1776642687275,58.48,73980.24,0.0,0.9659,2e-05,4.47993]
[1776642687321,58.48,73980.24,0.0,0.9659,2e-05,4.47993]
[1776642687440,58.48,73980.24,0.0,0.9659,2e-05,4.47993]
[1776642687376,58.49,73979.37,0.0,0.96587,2e-05,4.48285]
[1776642691126,58.49,73976.31,0.0,0.96581,2e-05,4.48839]
[1776642696360,58.5,73978.98,0.0,0.96585,2e-05,4.48398]
[1776642696412,58.5,73978.98,0.0,0.96585,2e-05,4.48398]
[1776642696439,58.5,73978.98,0.0,0.96585,2e-05,4.48398]
[1776642697169,58.5,73978.68,0.0,0.96584,2e-05,4.48555]
[1776642698248,58.5,73978.68,0.0,0.96584,2e-05,4.48555]
[1776642698443,58.5,73978.68,0.0,0.96584,2e-05,4.48555]
[1776642698340,58.51,73976.89,0.0,0.96579,2e-05,4.49056]
[1776642702203,58.51,73971.63,0.0,0.96566,2e-05,4.50444]
[1776642702963,58.51,73971.63,0.0,0.96566,2e-05,4.50444]
[1776642703014,58.51,73971.63,0.0,0.96566,2e-05,4.50444]
[1776642703195,58.51,73971.63,0.0,0.96566,2e-05,4.50444]
[1776642703209,58.51,73968.74,0.0,0.96559,2e-05,4.51153]
[1776642708245,58.52,73970.38,0.0,0.96561,2e-05,4.5098]
[1776642713280,58.53,73970.16,0.0,0.96559,2e-05,4.51239]
[1776642714861,58.53,73971.11,0.0,0.9656,2e-05,4.51061]
[1776642714913,58.53,73971.11,0.0,0.9656,2e-05,4.51061]
[1776642714940,58.53,73971.11,0.0,0.9656,2e-05,4.51061]
[1776642715294,58.53,73971.22,0.0,0.9656,2e-05,4.51078]
[1776642719322,58.54,73958.5,0.0,0.96531,2e-05,4.54186]
[1776642720329,58.54,73962.05,0.0,0.96538,2e-05,4.534]
[1776642721336,58.54,73972.71,0.0,0.96561,2e-05,4.50975]
[1776642722343,58.55,73977.7,0.0,0.96572,2e-05,4.49867]
[1776642722806,58.55,73977.7,0.0,0.96572,2e-05,4.49867]
[1776642722859,58.55,73977.7,0.0,0.96572,2e-05,4.49867]
[1776642722946,58.55,73977.7,0.0,0.96572,2e-05,4.49867]
[1776642723350,58.55,73978.67,0.0,0.96573,2e-05,4.49687]
[1776642727378,58.55,73982.4,0.0,0.9658,2e-05,4.49006]
[1776642728385,58.56,73977.97,0.0,0.9657,2e-05,4.5007]
[1776642730399,58.56,73982.33,0.0,0.96579,2e-05,4.49154]
[1776642731406,58.56,73985.78,0.0,0.96586,2e-05,4.48406]
[1776642733420,58.56,73989.82,0.0,0.96594,2e-05,4.4757]
[1776642734427,58.57,73993.3,0.0,0.96601,2e-05,4.46819]
[1776642735158,58.57,73993.3,0.0,0.96601,2e-05,4.46819]
[1776642735162,58.57,73993.3,0.0,0.96601,2e-05,4.46819]
[1776642735193,58.57,73993.3,0.0,0.96601,2e-05,4.46819]
[1776642735439,58.57,73994.25,0.0,0.96602,2e-05,4.46649]
[1776642738460,58.57,73990.73,0.0,0.96593,2e-05,4.47597]
[1776642741138,58.58,73989.53,0.0,0.9659,2e-05,4.47963]
[1776642741183,58.58,73989.53,0.0,0.9659,2e-05,4.47963]
[1776642741449,58.58,73989.53,0.0,0.9659,2e-05,4.47963]
[1776642741481,58.58,73990.19,0.0,0.96591,2e-05,4.47856]
[1776642742488,58.58,73996.04,0.0,0.96603,2e-05,4.4656]
[1776642743495,58.58,73992.07,0.0,0.96594,2e-05,4.47517]
[1776642745533,58.59,73992.13,0.0,0.96594,2e-05,4.47548]
[1776642745547,58.59,73992.13,0.0,0.96594,2e-05,4.47548]
[1776642745691,58.59,73992.13,0.0,0.96594,2e-05,4.47548]
[1776642746135,58.59,73992.13,0.0,0.96594,2e-05,4.47548]
[1776642746187,58.59,73992.13,0.0,0.96594,2e-05,4.47548]
[1776642746442,58.59,73992.13,0.0,0.96594,2e-05,4.47548]
[1776642746473,58.59,73999.94,0.0,0.9661,2e-05,4.45854]
[1776642751551,58.6,74003.04,0.0,0.96617,2e-05,4.45109]
[1776642752558,58.6,73994.82,0.0,0.96598,2e-05,4.47038]
[1776642754246,58.6,73994.82,0.0,0.96598,2e-05,4.47038]
[1776642754378,58.6,73994.82,0.0,0.96598,2e-05,4.47038]
[1776642754451,58.6,73994.82,0.0,0.96598,2e-05,4.47038]
[1776642754452,58.6,73996.19,0.0,0.966,2e-05,4.46817]
[1776642754871,58.6,74001.0,0.0,0.96611,2e-05,4.45717]
[1776642756586,58.61,74004.59,0.0,0.96618,2e-05,4.44996]
[1776642761621,58.62,74005.01,0.0,0.96616,2e-05,4.45149]
[1776642762637,58.62,74005.01,0.0,0.96616,2e-05,4.45149]
[1776642762694,58.62,74005.01,0.0,0.96616,2e-05,4.45149]
[1776642762716,58.62,74005.01,0.0,0.96616,2e-05,4.45149]
[1776642762940,58.62,74005.01,0.0,0.96616,2e-05,4.45149]
[1776642763036,58.62,74005.36,0.0,0.96617,2e-05,4.45119]
[1776642766139,58.62,74005.24,0.0,0.96615,2e-05,4.45246]
[1776642766193,58.62,74005.24,0.0,0.96615,2e-05,4.45246]
[1776642766367,58.62,74005.24,0.0,0.96615,2e-05,4.45246]
[1776642766468,58.63,73998.74,0.0,0.966,2e-05,4.46827]
[1776642767032,58.63,73998.74,0.0,0.966,2e-05,4.46827]
[1776642767191,58.63,73998.74,0.0,0.966,2e-05,4.46827]
[1776642767290,58.63,73998.54,0.0,0.966,2e-05,4.46919]
[1776642771433,58.63,73999.35,0.0,0.966,2e-05,4.46827]
[1776642771485,58.63,73999.35,0.0,0.966,2e-05,4.46827]
[1776642771434,58.64,73999.29,0.0,0.96599,2e-05,4.46934]
[1776642771697,58.64,73999.29,0.0,0.96599,2e-05,4.46934]
[1776642771718,58.64,74000.22,0.0,0.96602,2e-05,4.46721]
[1776642776364,58.64,74001.14,0.0,0.96602,2e-05,4.46651]
[1776642776416,58.64,74001.14,0.0,0.96602,2e-05,4.46651]
[1776642776444,58.64,74001.14,0.0,0.96602,2e-05,4.46651]
[1776642776504,58.65,74004.75,0.0,0.96609,2e-05,4.45921]
[1776642776727,58.65,74007.46,0.0,0.96615,2e-05,4.45303]
[1776642778741,58.65,74001.67,0.0,0.96602,2e-05,4.46724]
[1776642783892,58.66,74003.88,0.0,0.96605,2e-05,4.46407]
[1776642783937,58.66,74003.88,0.0,0.96605,2e-05,4.46407]
[1776642784052,58.66,74003.88,0.0,0.96605,2e-05,4.46407]
[1776642784202,58.66,74003.88,0.0,0.96605,2e-05,4.46407]
[1776642784274,58.66,74006.72,0.0,0.9661,2e-05,4.45805]
[1776642788034,58.67,74005.79,0.0,0.96607,2e-05,4.46162]
[1776642788135,58.67,74005.79,0.0,0.96607,2e-05,4.46162]
[1776642788207,58.67,74006.59,0.0,0.96608,2e-05,4.46027]
[1776642791750,58.67,74006.22,0.0,0.96606,2e-05,4.46254]
[1776642791838,58.68,74006.31,0.0,0.96606,2e-05,4.46281]
[1776642794860,58.68,74003.1,0.0,0.96598,2e-05,4.47156]
[1776642796841,58.68,74003.1,0.0,0.96598,2e-05,4.47156]
[1776642796890,58.68,74003.1,0.0,0.96598,2e-05,4.47156]
[1776642796941,58.68,74003.1,0.0,0.96598,2e-05,4.47156]
[1776642796942,58.69,73996.5,0.0,0.96582,2e-05,4.4876]
[1776642797881,58.69,73989.54,0.0,0.96567,2e-05,4.50401]
[1776642798888,58.69,73984.88,0.0,0.96556,2e-05,4.51513]
[1776642801912,58.69,73981.87,0.0,0.96549,2e-05,4.52321]
[1776642802916,58.7,73972.1,0.0,0.96527,2e-05,4.54615]
[1776642803980,58.7,73972.1,0.0,0.96527,2e-05,4.54615]
[1776642804031,58.7,73972.1,0.0,0.96527,2e-05,4.54615]
[1776642804191,58.7,73972.1,0.0,0.96527,2e-05,4.54615]
[1776642804201,58.7,73971.58,0.0,0.96525,2e-05,4.54768]
[1776642808509,58.7,73972.16,0.0,0.96526,2e-05,4.54731]
[1776642808559,58.7,73972.16,0.0,0.96526,2e-05,4.54731]
[1776642808688,58.7,73972.33,0.0,0.96525,2e-05,4.54756]
[1776642815000,58.71,73973.01,0.0,0.96527,2e-05,4.54506]
[1776642817442,58.71,73972.91,0.0,0.96527,2e-05,4.54561]
[1776642817494,58.71,73972.91,0.0,0.96527,2e-05,4.54561]
[1776642817543,58.72,73972.87,0.0,0.96526,2e-05,4.54634]
[1776642817698,58.72,73972.87,0.0,0.96526,2e-05,4.54634]
[1776642818022,58.72,73972.9,0.0,0.96526,2e-05,4.54627]
[1776642820545,58.72,73972.87,0.0,0.96526,2e-05,4.54665]
[1776642820596,58.72,73972.87,0.0,0.96526,2e-05,4.54665]
[1776642820694,58.72,73972.87,0.0,0.96526,2e-05,4.54665]
[1776642822050,58.72,73965.61,0.0,0.96509,2e-05,4.56441]
[1776642823354,58.72,73960.2,0.0,0.96496,2e-05,4.5775]
[1776642827832,58.73,73959.17,0.0,0.96493,2e-05,4.58064]
[1776642827941,58.73,73959.17,0.0,0.96493,2e-05,4.58064]
[1776642832120,58.73,73949.6,0.0,0.96471,2e-05,4.60414]
[1776642833126,58.73,73939.24,0.0,0.96447,2e-05,4.62855]
[1776642834134,58.73,73938.73,0.0,0.96446,2e-05,4.6299]
[1776642839169,58.73,73940.74,0.0,0.9645,2e-05,4.62598]
[1776642840176,58.74,73931.86,0.0,0.96429,2e-05,4.64707]
[1776642841183,58.74,73928.29,0.0,0.96421,2e-05,4.6557]
[1776642842190,58.74,73918.16,0.0,0.96398,2e-05,4.6798]
[1776642843731,58.74,73917.41,0.0,0.96396,2e-05,4.68179]
[1776642843783,58.74,73917.41,0.0,0.96396,2e-05,4.68179]
[1776642843940,58.74,73917.41,0.0,0.96396,2e-05,4.68179]
[1776642844204,58.74,73916.92,0.0,0.96395,2e-05,4.68313]
[1776642846218,58.74,73914.2,0.0,0.96388,2e-05,4.68991]
[1776642847225,58.74,73916.97,0.0,0.96394,2e-05,4.68355]
[1776642849543,58.74,73915.35,0.0,0.9639,2e-05,4.68754]
[1776642849595,58.74,73915.35,0.0,0.9639,2e-05,4.68754]
[1776642849695,58.74,73915.43,0.0,0.96391,2e-05,4.68752]
[1776642855281,58.75,73914.75,0.0,0.96388,2e-05,4.69015]
[1776642861323,58.75,73915.05,0.0,0.96388,2e-05,4.69045]
[1776642861791,58.75,73915.05,0.0,0.96388,2e-05,4.69045]
[1776642861843,58.75,73915.05,0.0,0.96388,2e-05,4.69045]
[1776642861936,58.75,73915.05,0.0,0.96388,2e-05,4.69045]
[1776642862330,58.75,73917.51,0.0,0.96393,2e-05,4.68481]
[1776642868372,58.76,73915.54,0.0,0.96388,2e-05,4.69052]
[1776642873407,58.76,73915.86,0.0,0.96389,2e-05,4.68794]
[1776642876293,58.76,73917.53,0.0,0.96393,2e-05,4.68418]
[1776642876297,58.76,73917.53,0.0,0.96393,2e-05,4.68418]
[1776642876443,58.76,73917.53,0.0,0.96393,2e-05,4.68418]
[1776642882471,58.77,73925.04,0.0,0.96409,2e-05,4.66797]
[1776642883478,58.77,73932.64,0.0,0.96426,2e-05,4.65032]
[1776642884485,58.77,73935.29,0.0,0.96432,2e-05,4.64434]
[1776642886135,58.77,73935.52,0.0,0.96432,2e-05,4.64406]
[1776642886165,58.77,73935.52,0.0,0.96432,2e-05,4.64406]
[1776642886192,58.77,73935.52,0.0,0.96432,2e-05,4.64406]
[1776642891205,58.77,73936.81,0.0,0.96434,2e-05,4.64228]
[1776642891536,58.77,73952.34,0.0,0.96469,2e-05,4.60596]
[1776642892543,58.78,73948.57,0.0,0.9646,2e-05,4.61532]
[1776642893550,58.78,73951.28,0.0,0.96465,2e-05,4.60929]
[1776642894642,58.78,73951.28,0.0,0.96465,2e-05,4.60929]
[1776642895563,58.78,73951.5,0.0,0.96465,2e-05,4.60939]
[1776642896248,58.78,73951.5,0.0,0.96465,2e-05,4.60939]
[1776642896297,58.78,73951.5,0.0,0.96465,2e-05,4.60939]
[1776642896435,58.78,73951.5,0.0,0.96465,2e-05,4.60939]
[1776642900281,58.78,73951.7,0.0,0.96465,2e-05,4.60982]
[1776642900305,58.79,73951.7,0.0,0.96465,2e-05,4.61011]
[1776642902614,58.79,73934.75,0.0,0.96426,2e-05,4.65066]
[1776642903621,58.79,73922.48,0.0,0.96398,2e-05,4.67975]
[1776642904628,58.79,73920.86,0.0,0.96394,2e-05,4.68374]
[1776642905635,58.79,73918.17,0.0,0.96387,2e-05,4.69026]
[1776642907671,58.79,73917.79,0.0,0.96386,2e-05,4.69131]
[1776642907717,58.79,73917.72,0.0,0.96386,2e-05,4.69163]
[1776642909624,58.79,73917.5,0.0,0.96385,2e-05,4.6923]
[1776642909663,58.79,73917.43,0.0,0.96385,2e-05,4.69261]
[1776642911319,58.79,73917.47,0.0,0.96385,2e-05,4.69267]
[1776642911677,58.79,73916.9,0.0,0.96384,2e-05,4.69416]
[1776642917719,58.8,73916.21,0.0,0.96381,2e-05,4.69666]
[1776642919301,58.8,73916.21,0.0,0.96381,2e-05,4.69666]
[1776642919307,58.8,73916.21,0.0,0.96381,2e-05,4.69666]
[1776642921048,58.8,73915.78,0.0,0.9638,2e-05,4.69782]
[1776642926502,58.8,73915.93,0.0,0.9638,2e-05,4.69832]
[1776642926603,58.8,73916.5,0.0,0.96381,2e-05,4.69726]
[1776642928607,58.8,73916.99,0.0,0.96382,2e-05,4.6961]
[1776642928659,58.8,73916.99,0.0,0.96382,2e-05,4.6961]
[1776642929803,58.8,73909.21,0.0,0.96364,2e-05,4.71491]
[1776642936853,58.81,73908.27,0.0,0.96363,2e-05,4.71501]
[1776642940172,58.81,73908.56,0.0,0.96363,2e-05,4.71454]
[1776642940368,58.81,73908.56,0.0,0.96363,2e-05,4.71454]
[1776642940469,58.81,73908.52,0.0,0.96363,2e-05,4.71486]
[1776642942378,58.81,73908.21,0.0,0.96362,2e-05,4.7156]
[1776642942425,58.81,73908.21,0.0,0.96362,2e-05,4.7156]
[1776642948729,58.81,73908.07,0.0,0.96361,2e-05,4.71659]
[1776642948736,58.81,73908.07,0.0,0.96361,2e-05,4.71659]
[1776642950739,58.81,73908.6,0.0,0.96362,2e-05,4.71555]
[1776642950781,58.81,73908.01,0.0,0.96361,2e-05,4.71706]
[1776642950952,58.81,73907.2,0.0,0.96359,2e-05,4.71909]
[1776642955987,58.82,73907.12,0.0,0.96358,2e-05,4.71982]
[1776642958743,58.82,73906.73,0.0,0.96357,2e-05,4.72085]
[1776642959008,58.82,73906.83,0.0,0.96357,2e-05,4.72083]
[1776642961024,58.82,73899.71,0.0,0.96341,2e-05,4.73796]
[1776642962031,58.82,73895.05,0.0,0.9633,2e-05,4.74912]
[1776642963263,58.82,73895.05,0.0,0.9633,2e-05,4.74912]
[1776642963307,58.82,73895.05,0.0,0.9633,2e-05,4.74912]
[1776642965052,58.82,73888.44,0.0,0.96314,2e-05,4.76505]
[1776642967065,58.82,73885.09,0.0,0.96307,2e-05,4.77309]
[1776642972395,58.82,73884.79,0.0,0.96306,2e-05,4.77384]
[1776642972442,58.82,73884.79,0.0,0.96306,2e-05,4.77384]
[1776642973730,58.82,73885.29,0.0,0.96307,2e-05,4.77264]
[1776642973774,58.82,73885.07,0.0,0.96307,2e-05,4.77316]
[1776642974115,58.82,73884.72,0.0,0.96306,2e-05,4.77399]
[1776642980750,58.82,73882.65,0.0,0.96301,2e-05,4.77891]
[1776642980795,58.82,73882.49,0.0,0.96301,2e-05,4.77927]
[1776642986199,58.82,73881.82,0.0,0.96299,2e-05,4.78083]
[1776642987949,58.82,73879.89,0.0,0.96295,2e-05,4.78545]
[1776642988404,58.82,73879.89,0.0,0.96295,2e-05,4.78545]
[1776642989220,58.82,73875.08,0.0,0.96283,2e-05,4.7971]
[1776642990705,58.82,73875.08,0.0,0.96283,2e-05,4.7971]
[1776642990757,58.82,73875.08,0.0,0.96283,2e-05,4.7971]
[1776642991234,58.82,73873.3,0.0,0.96281,2e-05,4.79866]
[1776642996269,58.82,73873.3,0.0,0.9628,2e-05,4.7992]
[1776642999696,58.82,73873.3,0.0,0.9628,2e-05,4.79942]
[1776642999742,58.82,73873.3,0.0,0.9628,2e-05,4.79942]
[1776643002311,58.83,73866.69,0.0,0.96264,2e-05,4.81574]
[1776643003844,58.83,73866.45,0.0,0.96264,2e-05,4.8164]
[1776643003861,58.83,73866.45,0.0,0.96264,2e-05,4.8164]
[1776643003963,58.83,73866.45,0.0,0.96264,2e-05,4.8164]
[1776643003973,58.83,73866.45,0.0,0.96264,2e-05,4.8164]
[1776643004324,58.83,73869.64,0.0,0.96271,2e-05,4.80881]
[1776643009419,58.83,73869.6,0.0,0.96271,2e-05,4.80901]
[1776643009669,58.83,73869.6,0.0,0.96271,2e-05,4.80901]
[1776643009770,58.83,73879.49,0.0,0.96294,2e-05,4.78578]
[1776643011374,58.83,73879.3,0.0,0.96293,2e-05,4.78637]
[1776643013273,58.83,73880.45,0.0,0.96296,2e-05,4.78375]
[1776643013330,58.83,73880.45,0.0,0.96296,2e-05,4.78375]
[1776643013388,58.83,73884.39,0.0,0.96305,2e-05,4.77446]
[1776643014681,58.83,73884.39,0.0,0.96305,2e-05,4.77446]
[1776643014733,58.83,73884.39,0.0,0.96305,2e-05,4.77446]
[1776643014801,58.83,73876.46,0.0,0.96286,2e-05,4.79372]
[1776643016409,58.83,73876.69,0.0,0.96286,2e-05,4.79329]
[1776643019626,58.83,73878.13,0.0,0.96289,2e-05,4.79007]
[1776643019784,58.83,73872.81,0.0,0.96277,2e-05,4.80306]
[1776643019883,58.83,73872.81,0.0,0.96277,2e-05,4.80306]
[1776643020797,58.83,73872.81,0.0,0.96277,2e-05,4.80306]
[1776643020844,58.83,73872.28,0.0,0.96276,2e-05,4.80433]
[1776643021444,58.83,73872.1,0.0,0.96275,2e-05,4.80487]
[1776643024465,58.83,73875.71,0.0,0.96283,2e-05,4.7965]
[1776643028189,58.84,73875.63,0.0,0.96283,2e-05,4.79701]
[1776643028233,58.84,73875.63,0.0,0.96283,2e-05,4.79701]
[1776643032521,58.84,73883.1,0.0,0.963,2e-05,4.77966]
[1776643034754,58.84,73883.04,0.0,0.96299,2e-05,4.77992]
[1776643034807,58.84,73883.04,0.0,0.96299,2e-05,4.77992]
[1776643036234,58.84,73883.61,0.0,0.963,2e-05,4.77882]
[1776643036292,58.84,73883.61,0.0,0.963,2e-05,4.77882]
[1776643036549,58.84,73883.75,0.0,0.96301,2e-05,4.77875]
[1776643042298,58.84,73884.71,0.0,0.96302,2e-05,4.77699]
[1776643042305,58.84,73884.71,0.0,0.96302,2e-05,4.77699]
[1776643043598,58.84,73890.6,0.0,0.96316,2e-05,4.76334]
[1776643049639,58.85,73889.73,0.0,0.96313,2e-05,4.76638]
[1776643050648,58.85,73881.15,0.0,0.96292,2e-05,4.78705]
[1776643050885,58.85,73881.15,0.0,0.96292,2e-05,4.78705]
[1776643051654,58.85,73876.43,0.0,0.96283,2e-05,4.79556]
[1776643052448,58.85,73876.43,0.0,0.96283,2e-05,4.79556]
[1776643052492,58.85,73876.43,0.0,0.96283,2e-05,4.79556]
[1776643052661,58.85,73875.65,0.0,0.96282,2e-05,4.79755]
[1776643053668,58.85,73868.97,0.0,0.96266,2e-05,4.81369]
[1776643055682,58.85,73861.95,0.0,0.96249,2e-05,4.83074]
[1776643056393,58.85,73861.95,0.0,0.96249,2e-05,4.83074]
[1776643056517,58.85,73861.95,0.0,0.96249,2e-05,4.83074]
[1776643056689,58.85,73861.91,0.0,0.96249,2e-05,4.83089]
[1776643061724,58.85,73862.91,0.0,0.96251,2e-05,4.82878]
[1776643067766,58.85,73862.99,0.0,0.96251,2e-05,4.82894]
[1776643072801,58.85,73866.27,0.0,0.96258,2e-05,4.82136]
[1776643078843,58.86,73866.36,0.0,0.96258,2e-05,4.82155]
[1776643083878,58.86,73868.61,0.0,0.96263,2e-05,4.81644]
[1776643088913,58.86,73869.33,0.0,0.96265,2e-05,4.81501]
[1776643089920,58.86,73878.1,0.0,0.96285,2e-05,4.79404]
[1776643090927,58.86,73882.22,0.0,0.96295,2e-05,4.78427]
[1776643095961,58.86,73880.11,0.0,0.96289,2e-05,4.78983]
[1776643097976,58.86,73876.3,0.0,0.9628,2e-05,4.79912]
[1776643098983,58.86,73881.71,0.0,0.96293,2e-05,4.78625]
[1776643104019,58.86,73878.67,0.0,0.96285,2e-05,4.79399]
[1776643105025,58.86,73872.33,0.0,0.9627,2e-05,4.80927]
[1776643110060,58.87,73870.87,0.0,0.96267,2e-05,4.81301]
[1776643111067,58.87,73868.14,0.0,0.96262,2e-05,4.81668]
[1776643116102,58.87,73865.08,0.0,0.96255,2e-05,4.82421]
[1776643121137,58.87,73865.24,0.0,0.96255,2e-05,4.82398]
[1776643128188,58.87,73864.43,0.0,0.96253,2e-05,4.82613]
[1776643133223,58.87,73866.08,0.0,0.96257,2e-05,4.82236]
[1776643138258,58.87,73864.86,0.0,0.96254,2e-05,4.82548]
[1776643143293,58.87,73863.23,0.0,0.9625,2e-05,4.8296]
[1776643148328,58.87,73862.91,0.0,0.96249,2e-05,4.83054]
[1776643154370,58.87,73862.21,0.0,0.96247,2e-05,4.83244]
[1776643159406,58.87,73864.07,0.0,0.96251,2e-05,4.82815]
[1776643164441,58.87,73864.23,0.0,0.96251,2e-05,4.82796]
[1776643169476,58.87,73864.13,0.0,0.96251,2e-05,4.8284]
[1776643171490,58.87,73855.22,0.0,0.96232,2e-05,4.847]
[1776643174511,58.87,73848.7,0.0,0.96216,2e-05,4.86275]
[1776643176525,58.87,73844.52,0.0,0.96207,2e-05,4.87282]
[1776643178539,58.87,73839.38,0.0,0.96194,2e-05,4.88523]
[1776643184591,58.87,73837.22,0.0,0.9619,2e-05,4.89015]
[1776643187825,58.87,73836.6,0.0,0.96188,2e-05,4.89155]
[1776643187943,58.87,73836.6,0.0,0.96188,2e-05,4.89155]
[1776643187967,58.87,73829.82,0.0,0.96172,2e-05,4.90794]
[1776643189475,58.87,73827.55,0.0,0.96167,2e-05,4.91347]
[1776643189590,58.87,73827.55,0.0,0.96167,2e-05,4.91347]
[1776643189624,58.87,73827.69,0.0,0.96167,2e-05,4.91305]
[1776643194491,58.87,73830.01,0.0,0.96173,2e-05,4.90708]
[1776643194536,58.87,73830.01,0.0,0.96173,2e-05,4.90708]
[1776643194659,58.87,73827.13,0.0,0.96166,2e-05,4.91403]
[1776643197144,58.87,73827.03,0.0,0.96166,2e-05,4.91413]
[1776643197304,58.87,73827.03,0.0,0.96166,2e-05,4.91413]
[1776643202444,58.87,73833.83,0.0,0.96183,2e-05,4.8972]
[1776643202718,58.87,73830.35,0.0,0.96174,2e-05,4.90567]
[1776643203725,58.87,73826.61,0.0,0.96165,2e-05,4.91467]
[1776643204737,58.87,73819.04,0.0,0.96147,2e-05,4.93315]
[1776643205739,58.87,73817.08,0.0,0.96143,2e-05,4.93776]
[1776643206746,58.87,73821.02,0.0,0.96152,2e-05,4.92813]
[1776643208647,58.87,73822.75,0.0,0.96157,2e-05,4.9238]
[1776643208693,58.87,73822.75,0.0,0.96157,2e-05,4.9238]
[1776643208943,58.87,73822.75,0.0,0.96157,2e-05,4.9238]
[1776643208760,58.87,73820.55,0.0,0.96151,2e-05,4.92898]
[1776643210775,58.86,73814.76,0.0,0.96138,2e-05,4.94294]
[1776643212697,58.86,73815.17,0.0,0.96139,2e-05,4.94181]
[1776643212746,58.86,73815.17,0.0,0.96139,2e-05,4.94181]
[1776643212942,58.86,73815.17,0.0,0.96139,2e-05,4.94181]
[1776643213011,58.86,73814.56,0.0,0.96137,2e-05,4.94318]
[1776643214805,58.86,73809.35,0.0,0.96125,2e-05,4.95567]
[1776643215811,58.86,73803.83,0.0,0.96112,2e-05,4.96906]
[1776643218368,58.86,73805.7,0.0,0.96117,2e-05,4.96412]
[1776643218409,58.86,73805.7,0.0,0.96117,2e-05,4.96412]
[1776643218440,58.86,73805.7,0.0,0.96117,2e-05,4.96412]
[1776643218834,58.86,73803.88,0.0,0.96112,2e-05,4.96843]
[1776643219841,58.86,73797.37,0.0,0.96097,2e-05,4.98426]
[1776643220848,58.86,73788.41,0.0,0.96075,2e-05,5.00635]
[1776643221856,58.86,73776.5,0.0,0.96046,2e-05,5.03563]
[1776643222864,58.86,73777.2,0.0,0.96048,2e-05,5.03385]
[1776643226892,58.86,73780.82,0.0,0.96057,2e-05,5.02471]
[1776643229916,58.86,73763.9,0.0,0.96015,2e-05,5.06666]
[1776643230421,58.86,73763.9,0.0,0.96015,2e-05,5.06666]
[1776643230965,58.86,73763.9,0.0,0.96015,2e-05,5.06666]
[1776643230923,58.86,73760.47,0.0,0.96007,2e-05,5.07518]
[1776643231933,58.86,73783.71,0.0,0.96066,2e-05,5.0144]
[1776643232947,58.86,73810.05,0.0,0.9613,2e-05,4.94948]
[1776643233520,58.86,73810.05,0.0,0.9613,2e-05,4.94948]
[1776643233542,58.86,73810.05,0.0,0.9613,2e-05,4.94948]
[1776643234042,58.86,73810.05,0.0,0.9613,2e-05,4.94948]
[1776643233950,58.86,73821.21,0.0,0.96157,2e-05,4.92218]
[1776643234955,58.86,73830.5,0.0,0.96179,2e-05,4.89981]
[1776643235962,58.86,73843.26,0.0,0.96209,2e-05,4.86903]
[1776643236969,58.86,73844.2,0.0,0.96211,2e-05,4.867]
[1776643238984,58.86,73848.75,0.0,0.96222,2e-05,4.85651]
[1776643239991,58.86,73853.62,0.0,0.96233,2e-05,4.84501]
[1776643241041,58.86,73848.67,0.0,0.96221,2e-05,4.85726]
[1776643242036,58.87,73838.54,0.0,0.96197,2e-05,4.88207]
[1776643242428,58.87,73838.54,0.0,0.96197,2e-05,4.88207]
[1776643243047,58.87,73823.38,0.0,0.9616,2e-05,4.91918]
[1776643244054,58.87,73814.54,0.0,0.96139,2e-05,4.94094]
[1776643245061,58.87,73818.22,0.0,0.96148,2e-05,4.93207]
[1776643246068,58.87,73821.21,0.0,0.96155,2e-05,4.92491]
[1776643246349,58.87,73821.21,0.0,0.96155,2e-05,4.92491]
[1776643251222,58.87,73836.81,0.0,0.96191,2e-05,4.88753]
[1776643253155,58.87,73845.38,0.0,0.96211,2e-05,4.86711]
[1776643254128,58.87,73854.54,0.0,0.96233,2e-05,4.84543]
[1776643255135,58.87,73856.14,0.0,0.96236,2e-05,4.84185]
[1776643260171,58.88,73857.58,0.0,0.96238,2e-05,4.83981]
[1776643263192,58.88,73839.42,0.0,0.96194,2e-05,4.8846]
[1776643264199,58.88,73832.16,0.0,0.96177,2e-05,4.90245]
[1776643266215,58.89,73841.18,0.0,0.96198,2e-05,4.88092]
[1776643267977,58.89,73854.4,0.0,0.96229,2e-05,4.84915]
[1776643268229,58.89,73856.34,0.0,0.96233,2e-05,4.84473]
[1776643273264,58.89,73853.66,0.0,0.96226,2e-05,4.85257]
[1776643274417,58.89,73853.66,0.0,0.96226,2e-05,4.85257]
[1776643274439,58.89,73853.66,0.0,0.96226,2e-05,4.85257]
[1776643274469,58.89,73853.66,0.0,0.96226,2e-05,4.85257]
[1776643274518,58.89,73852.07,0.0,0.96222,2e-05,4.85667]
[1776643275673,58.89,73852.07,0.0,0.96222,2e-05,4.85667]
[1776643275692,58.89,73852.07,0.0,0.96222,2e-05,4.85667]
[1776643275729,58.9,73851.66,0.0,0.96221,2e-05,4.85792]
[1776643277292,58.9,73854.73,0.0,0.96228,2e-05,4.85078]
[1776643278299,58.9,73834.48,0.0,0.96179,2e-05,4.89985]
[1776643279306,58.9,73821.8,0.0,0.96149,2e-05,4.93068]
[1776643280313,58.9,73819.14,0.0,0.96143,2e-05,4.93706]
[1776643281320,58.9,73814.06,0.0,0.9613,2e-05,4.94961]
[1776643283335,58.9,73801.03,0.0,0.96099,2e-05,4.98178]
[1776643284343,58.9,73789.32,0.0,0.9607,2e-05,5.01068]
[1776643285349,58.9,73800.54,0.0,0.96098,2e-05,4.98303]
[1776643286355,58.9,73802.05,0.0,0.96101,2e-05,4.97937]
[1776643288370,58.9,73796.52,0.0,0.96088,2e-05,4.99308]
[1776643290385,58.9,73791.73,0.0,0.96076,2e-05,5.00495]
[1776643295765,58.9,73790.53,0.0,0.96075,2e-05,5.00498]
[1776643295793,58.9,73790.53,0.0,0.96075,2e-05,5.00498]
[1776643295942,58.9,73790.53,0.0,0.96075,2e-05,5.00498]
[1776643296040,58.9,73792.75,0.0,0.9608,2e-05,4.99955]
[1776643299450,58.9,73794.15,0.0,0.96084,2e-05,4.99615]
[1776643299502,58.9,73794.15,0.0,0.96084,2e-05,4.99615]
[1776643299696,58.9,73794.15,0.0,0.96084,2e-05,4.99615]
[1776643303023,58.9,73792.28,0.0,0.96079,2e-05,5.00087]
[1776643303084,58.9,73792.28,0.0,0.96079,2e-05,5.00087]
[1776643303124,58.9,73782.99,0.0,0.96056,2e-05,5.02383]
[1776643303193,58.9,73782.99,0.0,0.96056,2e-05,5.02383]
[1776643303476,58.9,73784.06,0.0,0.96059,2e-05,5.02119]
[1776643304322,58.9,73784.06,0.0,0.96059,2e-05,5.02119]
[1776643304353,58.9,73784.06,0.0,0.96059,2e-05,5.02119]
[1776643304436,58.9,73784.06,0.0,0.96059,2e-05,5.02119]
[1776643307505,58.9,73777.35,0.0,0.96043,2e-05,5.03773]
[1776643308512,58.9,73783.61,0.0,0.96058,2e-05,5.02219]
[1776643309519,58.9,73792.47,0.0,0.9608,2e-05,5.0003]
[1776643310526,58.9,73806.51,0.0,0.96114,2e-05,4.96579]
[1776643311533,58.9,73811.97,0.0,0.96127,2e-05,4.95249]
[1776643313810,58.9,73811.74,0.0,0.96126,2e-05,4.95315]
[1776643313862,58.9,73811.74,0.0,0.96126,2e-05,4.95315]
[1776643313943,58.9,73811.74,0.0,0.96126,2e-05,4.95315]
[1776643313964,58.9,73812.43,0.0,0.96128,2e-05,4.95156]
[1776643315561,58.9,73823.18,0.0,0.96154,2e-05,4.92549]
[1776643316568,58.9,73826.68,0.0,0.96162,2e-05,4.9171]
[1776643318582,58.9,73830.33,0.0,0.96171,2e-05,4.90803]
[1776643320596,58.9,73837.82,0.0,0.96189,2e-05,4.88969]
[1776643323058,58.9,73838.86,0.0,0.96191,2e-05,4.88712]
[1776643323112,58.9,73838.86,0.0,0.96191,2e-05,4.88712]
[1776643323110,58.9,73837.27,0.0,0.96187,2e-05,4.89091]
[1776643323193,58.9,73837.27,0.0,0.96187,2e-05,4.89091]
[1776643323617,58.9,73835.65,0.0,0.96184,2e-05,4.89485]
[1776643325631,58.9,73846.87,0.0,0.9621,2e-05,4.86756]
[1776643326613,58.9,73846.87,0.0,0.9621,2e-05,4.86756]
[1776643326689,58.9,73846.87,0.0,0.9621,2e-05,4.86756]
[1776643326730,58.9,73849.28,0.0,0.96216,2e-05,4.86173]
[1776643327669,58.9,73849.28,0.0,0.96216,2e-05,4.86173]
[1776643330604,58.9,73850.5,0.0,0.96219,2e-05,4.85883]
[1776643330630,58.9,73850.5,0.0,0.96219,2e-05,4.85883]
[1776643330693,58.9,73850.5,0.0,0.96219,2e-05,4.85883]
[1776643330700,58.9,73856.49,0.0,0.96233,2e-05,4.84439]
[1776643332733,58.9,73855.2,0.0,0.9623,2e-05,4.84755]
[1776643332743,58.9,73855.2,0.0,0.9623,2e-05,4.84755]
[1776643332939,58.9,73855.2,0.0,0.9623,2e-05,4.84755]
[1776643336754,58.9,73852.06,0.0,0.96222,2e-05,4.85525]
[1776643336766,58.9,73852.06,0.0,0.96222,2e-05,4.85525]
[1776643336939,58.9,73852.06,0.0,0.96222,2e-05,4.85525]
[1776643336958,58.9,73851.98,0.0,0.96222,2e-05,4.85547]
[1776643337715,58.9,73859.55,0.0,0.9624,2e-05,4.83724]
[1776643338477,58.9,73859.55,0.0,0.9624,2e-05,4.83724]
[1776643338512,58.9,73859.55,0.0,0.9624,2e-05,4.83724]
[1776643338696,58.9,73859.55,0.0,0.9624,2e-05,4.83724]
[1776643338854,58.9,73865.41,0.0,0.96254,2e-05,4.82319]
[1776643339728,58.9,73868.77,0.0,0.96262,2e-05,4.8152]
[1776643341744,58.9,73871.41,0.0,0.96268,2e-05,4.80905]
[1776643342933,58.9,73871.41,0.0,0.96268,2e-05,4.80905]
[1776643342983,58.9,73871.41,0.0,0.96268,2e-05,4.80905]
[1776643343193,58.9,73871.31,0.0,0.96267,2e-05,4.80949]
[1776643346779,58.9,73874.28,0.0,0.96274,2e-05,4.80266]
[1776643347786,58.9,73881.06,0.0,0.9629,2e-05,4.78653]
[1776643348793,58.9,73889.93,0.0,0.9631,2e-05,4.76548]
[1776643349800,58.91,73890.9,0.0,0.96312,2e-05,4.76333]
[1776643352822,58.91,73888.81,0.0,0.96309,2e-05,4.76591]
[1776643354053,58.91,73888.81,0.0,0.96309,2e-05,4.76591]
[1776643354103,58.91,73888.81,0.0,0.96309,2e-05,4.76591]
[1776643354194,58.91,73888.81,0.0,0.96309,2e-05,4.76591]
[1776643357857,58.91,73883.52,0.0,0.96296,2e-05,4.77935]
[1776643359871,58.91,73872.4,0.0,0.9627,2e-05,4.80627]
[1776643360879,58.91,73878.13,0.0,0.96283,2e-05,4.79267]
[1776643361886,58.91,73890.11,0.0,0.96311,2e-05,4.76415]
[1776643363020,58.91,73890.11,0.0,0.96311,2e-05,4.76415]
[1776643363031,58.91,73890.11,0.0,0.96311,2e-05,4.76415]
[1776643363189,58.91,73890.11,0.0,0.96311,2e-05,4.76415]
[1776643363040,58.91,73892.13,0.0,0.96315,2e-05,4.75964]
[1776643366921,58.92,73900.68,0.0,0.96334,2e-05,4.73983]
[1776643368935,58.92,73904.12,0.0,0.96342,2e-05,4.73205]
[1776643371805,58.92,73903.03,0.0,0.96339,2e-05,4.73507]
[1776643371857,58.92,73903.03,0.0,0.96339,2e-05,4.73507]
[1776643371944,58.92,73903.03,0.0,0.96339,2e-05,4.73507]
[1776643377999,58.92,73910.23,0.0,0.96354,2e-05,4.71946]
[1776643380940,58.93,73909.83,0.0,0.96353,2e-05,4.72086]
[1776643380992,58.93,73909.83,0.0,0.96353,2e-05,4.72086]
[1776643381195,58.93,73909.83,0.0,0.96353,2e-05,4.72086]
[1776643388072,58.94,73908.96,0.0,0.96349,2e-05,4.7251]
[1776643388983,58.94,73908.96,0.0,0.96349,2e-05,4.7251]
[1776643389036,58.94,73908.96,0.0,0.96349,2e-05,4.7251]
[1776643389192,58.94,73908.96,0.0,0.96349,2e-05,4.7251]
[1776643392100,58.94,73919.25,0.0,0.96371,2e-05,4.70176]
[1776643393106,58.94,73919.22,0.0,0.96371,2e-05,4.70211]
[1776643393573,58.94,73919.22,0.0,0.96371,2e-05,4.70211]
[1776643393625,58.94,73919.22,0.0,0.96371,2e-05,4.70211]
[1776643393700,58.94,73919.22,0.0,0.96371,2e-05,4.70211]
[1776643399149,58.95,73921.2,0.0,0.96374,2e-05,4.69911]
[1776643400171,58.95,73939.93,0.0,0.96417,2e-05,4.65506]
[1776643401173,58.95,73947.75,0.0,0.96434,2e-05,4.63742]
[1776643402179,58.95,73929.6,0.0,0.96392,2e-05,4.68039]
[1776643403186,58.95,73921.3,0.0,0.96373,2e-05,4.70027]
[1776643404193,58.95,73926.89,0.0,0.96385,2e-05,4.68739]
[1776643405200,58.96,73929.76,0.0,0.96392,2e-05,4.68094]
[1776643405353,58.96,73929.76,0.0,0.96392,2e-05,4.68094]
[1776643405405,58.96,73929.76,0.0,0.96392,2e-05,4.68094]
[1776643405438,58.96,73929.76,0.0,0.96392,2e-05,4.68094]
[1776643408221,58.96,73943.24,0.0,0.96421,2e-05,4.65027]
[1776643409228,58.96,73952.32,0.0,0.96441,2e-05,4.62942]
[1776643410235,58.96,73954.23,0.0,0.96445,2e-05,4.62537]
[1776643414262,58.97,73956.88,0.0,0.96452,2e-05,4.61797]
[1776643415614,58.97,73956.88,0.0,0.96452,2e-05,4.61797]
[1776643415666,58.97,73956.88,0.0,0.96452,2e-05,4.61797]
[1776643415702,58.97,73956.88,0.0,0.96452,2e-05,4.61797]
[1776643419299,58.98,73962.54,0.0,0.96462,2e-05,4.60691]
[1776643424335,58.99,73962.27,0.0,0.9646,2e-05,4.60969]
[1776643428363,58.99,73966.95,0.0,0.96469,2e-05,4.60051]
[1776643429370,58.99,73969.64,0.0,0.96474,2e-05,4.59469]
[1776643430778,58.99,73969.64,0.0,0.96474,2e-05,4.59469]
[1776643430841,58.99,73969.64,0.0,0.96474,2e-05,4.59469]
[1776643430944,58.99,73969.64,0.0,0.96474,2e-05,4.59469]
[1776643431039,59.0,73976.17,0.0,0.96488,2e-05,4.58]
[1776643431384,59.0,73979.46,0.0,0.96495,2e-05,4.57285]
[1776643432391,59.0,73986.33,0.0,0.9651,2e-05,4.55746]
[1776643434406,59.0,73982.18,0.0,0.965,2e-05,4.56806]
[1776643435413,59.01,73978.26,0.0,0.96491,2e-05,4.57761]
[1776643436963,59.01,73978.26,0.0,0.96491,2e-05,4.57761]
[1776643437025,59.01,73978.26,0.0,0.96491,2e-05,4.57761]
[1776643437199,59.01,73978.26,0.0,0.96491,2e-05,4.57761]
[1776643437278,59.01,73981.13,0.0,0.96496,2e-05,4.57192]
[1776643437427,59.01,73983.95,0.0,0.96502,2e-05,4.56541]
[1776643438977,59.01,73983.95,0.0,0.96502,2e-05,4.56541]
[1776643439190,59.01,73983.95,0.0,0.96502,2e-05,4.56541]
[1776643439241,59.01,73986.97,0.0,0.96509,2e-05,4.55893]
[1776643439441,59.01,73996.08,0.0,0.96529,2e-05,4.53794]
[1776643441455,59.02,73998.78,0.0,0.96533,2e-05,4.53331]
[1776643443836,59.02,74000.09,0.0,0.96536,2e-05,4.53086]
[1776643443906,59.02,74000.09,0.0,0.96536,2e-05,4.53086]
[1776643443944,59.02,74000.09,0.0,0.96536,2e-05,4.53086]
[1776643449268,59.03,73998.53,0.0,0.9653,2e-05,4.53724]
[1776643449434,59.04,73998.59,0.0,0.96529,2e-05,4.53821]
[1776643449828,59.04,73998.59,0.0,0.96529,2e-05,4.53821]
[1776643449937,59.04,73998.59,0.0,0.96529,2e-05,4.53821]
[1776643449940,59.04,74000.73,0.0,0.96533,2e-05,4.53329]
[1776643454772,59.05,74002.75,0.0,0.96536,2e-05,4.53091]
[1776643454909,59.05,74002.75,0.0,0.96536,2e-05,4.53091]
[1776643454940,59.05,74002.75,0.0,0.96536,2e-05,4.53091]
[1776643460588,59.06,74004.17,0.0,0.96535,2e-05,4.53162]
[1776643462428,59.06,74005.25,0.0,0.96537,2e-05,4.52971]
[1776643462438,59.06,74005.25,0.0,0.96537,2e-05,4.52971]
[1776643462451,59.06,74005.25,0.0,0.96537,2e-05,4.52971]
[1776643462877,59.06,74005.25,0.0,0.96537,2e-05,4.52971]
[1776643462943,59.06,74005.25,0.0,0.96537,2e-05,4.52971]
[1776643464028,59.07,74005.36,0.0,0.96537,2e-05,4.53002]
[1776643464139,59.07,74036.73,0.0,0.96604,2e-05,4.459]
[1776643465167,59.07,74036.73,0.0,0.96604,2e-05,4.459]
[1776643465222,59.07,74061.68,0.0,0.96657,2e-05,4.40331]
[1776643465476,59.07,74061.68,0.0,0.96657,2e-05,4.40331]
[1776643465626,59.07,74051.62,0.0,0.96636,2e-05,4.42598]
[1776643466636,59.1,74108.53,0.0,0.96749,2e-05,4.30643]
[1776643467552,59.1,74108.53,0.0,0.96749,2e-05,4.30643]
[1776643467941,59.1,74108.53,0.0,0.96749,2e-05,4.30643]
[1776643468045,59.14,74112.16,0.0,0.96747,2e-05,4.30829]
[1776643469218,59.14,74112.16,0.0,0.96747,2e-05,4.30829]
[1776643469273,59.18,74131.63,0.0,0.96779,2e-05,4.27446]
[1776643470235,59.18,74131.63,0.0,0.96779,2e-05,4.27446]
[1776643469684,59.22,74209.15,0.0,0.96927,2e-05,4.11605]
[1776643470561,59.22,74209.15,0.0,0.96927,2e-05,4.11605]
[1776643470673,59.28,74212.23,0.0,0.9692,2e-05,4.12354]
[1776643471680,59.33,74198.61,0.0,0.96885,2e-05,4.16152]
[1776643472652,59.33,74198.61,0.0,0.96885,2e-05,4.16152]
[1776643473153,59.34,74166.32,0.0,0.96818,2e-05,4.23273]
[1776643473702,59.34,74138.51,0.0,0.9676,2e-05,4.2948]
[1776643474735,59.34,74138.51,0.0,0.9676,2e-05,4.2948]
[1776643474752,59.34,74112.75,0.0,0.96706,2e-05,4.35262]
[1776643475710,59.35,74107.73,0.0,0.96695,2e-05,4.36454]
[1776643476727,59.35,74107.73,0.0,0.96695,2e-05,4.36454]
[1776643476812,59.35,74096.04,0.0,0.96669,2e-05,4.39139]
[1776643477724,59.35,74087.15,0.0,0.9665,2e-05,4.41203]
[1776643478724,59.35,74087.15,0.0,0.9665,2e-05,4.41203]
[1776643478731,59.36,74085.29,0.0,0.96645,2e-05,4.41691]
[1776643480704,59.36,74085.95,0.0,0.96646,2e-05,4.41614]
[1776643482759,59.37,74090.39,0.0,0.96654,2e-05,4.40833]
[1776643487793,59.38,74097.47,0.0,0.96665,2e-05,4.39608]
[1776643488801,59.39,74106.34,0.0,0.96683,2e-05,4.37704]
[1776643489808,59.39,74110.69,0.0,0.96692,2e-05,4.36814]
[1776643494847,59.41,74103.43,0.0,0.96673,2e-05,4.38824]
[1776643496861,59.41,74099.93,0.0,0.96664,2e-05,4.39754]
[1776643500891,59.42,74094.44,0.0,0.9665,2e-05,4.41274]
[1776643501898,59.43,74088.27,0.0,0.96636,2e-05,4.42727]
[1776643503915,59.43,74082.12,0.0,0.96622,2e-05,4.44244]
[1776643504937,59.43,74108.47,0.0,0.96677,2e-05,4.38348]
[1776643505939,59.44,74101.89,0.0,0.96662,2e-05,4.39955]
[1776643506954,59.44,74095.43,0.0,0.96648,2e-05,4.41471]
[1776643509975,59.45,74089.29,0.0,0.96633,2e-05,4.43055]
[1776643515010,59.46,74088.93,0.0,0.96629,2e-05,4.43471]
[1776643516038,59.47,74083.8,0.0,0.96618,2e-05,4.44689]
[1776643517045,59.47,74076.47,0.0,0.96601,2e-05,4.46404]
[1776643519061,59.47,74084.87,0.0,0.96618,2e-05,4.44634]
[1776643520068,59.48,74086.03,0.0,0.9662,2e-05,4.44437]
[1776643522082,59.48,74092.54,0.0,0.96633,2e-05,4.43104]
[1776643524097,59.49,74099.37,0.0,0.96646,2e-05,4.41708]
[1776643527118,59.5,74103.96,0.0,0.96654,2e-05,4.40888]
[1776643528133,59.5,74099.49,0.0,0.96644,2e-05,4.41957]
[1776643532153,59.51,74097.18,0.0,0.96638,2e-05,4.42464]
[1776643534167,59.52,74101.24,0.0,0.96646,2e-05,4.41691]
[1776643539203,59.53,74103.86,0.0,0.96648,2e-05,4.4145]
[1776643542233,59.54,74009.93,0.0,0.96442,2e-05,4.63009]
[1776643542798,59.54,74009.93,0.0,0.96442,2e-05,4.63009]
[1776643543463,59.54,74009.93,0.0,0.96442,2e-05,4.63009]
[1776643543238,59.54,73956.22,0.0,0.96321,2e-05,4.75538]
[1776643544247,59.54,73945.6,0.0,0.96296,2e-05,4.78065]
[1776643545263,59.54,73958.31,0.0,0.96325,2e-05,4.7508]
[1776643545507,59.54,73958.31,0.0,0.96325,2e-05,4.7508]
[1776643546271,59.54,73967.34,0.0,0.96346,2e-05,4.73]
[1776643547594,59.54,73967.34,0.0,0.96346,2e-05,4.73]
[1776643547629,59.54,73984.17,0.0,0.96383,2e-05,4.69111]
[1776643548286,59.54,73989.11,0.0,0.96394,2e-05,4.68005]
[1776643549293,59.55,73993.81,0.0,0.96404,2e-05,4.66936]
[1776643549976,59.55,73993.81,0.0,0.96404,2e-05,4.66936]
[1776643550205,59.55,73993.81,0.0,0.96404,2e-05,4.66936]
[1776643550300,59.55,73993.43,0.0,0.96403,2e-05,4.67079]
[1776643551982,59.55,73996.23,0.0,0.96409,2e-05,4.66485]
[1776643553939,59.55,73992.72,0.0,0.964,2e-05,4.67358]
[1776643554330,59.56,73992.84,0.0,0.964,2e-05,4.67414]
[1776643555952,59.56,73993.23,0.0,0.964,2e-05,4.67351]
[1776643558360,59.56,73985.06,0.0,0.96381,2e-05,4.69339]
[1776643560373,59.56,73988.61,0.0,0.96389,2e-05,4.68562]
[1776643561524,59.56,73988.61,0.0,0.96389,2e-05,4.68562]
[1776643561621,59.56,74014.9,0.0,0.96447,2e-05,4.62493]
[1776643562413,59.56,74036.08,0.0,0.96494,2e-05,4.57622]
[1776643564438,59.56,74100.44,0.0,0.96633,2e-05,4.43045]
[1776643565294,59.56,74100.44,0.0,0.96633,2e-05,4.43045]
[1776643565441,59.57,74090.59,0.0,0.96612,2e-05,4.45291]
[1776643566448,59.57,74079.59,0.0,0.96588,2e-05,4.47813]
[1776643567262,59.57,74079.59,0.0,0.96588,2e-05,4.47813]
[1776643567460,59.57,74079.59,0.0,0.96588,2e-05,4.47813]
[1776643567546,59.57,74072.75,0.0,0.96573,2e-05,4.49375]
[1776643569469,59.57,74067.05,0.0,0.9656,2e-05,4.50694]
[1776643571239,59.57,74069.49,0.0,0.96566,2e-05,4.50153]
[1776643571483,59.57,74057.99,0.0,0.96541,2e-05,4.52776]
[1776643572490,59.57,74065.1,0.0,0.96556,2e-05,4.5117]
[1776643573254,59.57,74065.1,0.0,0.96556,2e-05,4.5117]
[1776643573497,59.57,74068.01,0.0,0.96562,2e-05,4.50521]
[1776643575511,59.57,74072.44,0.0,0.96571,2e-05,4.49544]
[1776643577238,59.57,74072.76,0.0,0.96572,2e-05,4.49486]
[1776643577528,59.57,74060.15,0.0,0.96545,2e-05,4.52358]
[1776643578533,59.57,74049.81,0.0,0.96522,2e-05,4.5472]
[1776643579540,59.57,74050.67,0.0,0.96524,2e-05,4.54529]
[1776643581554,59.57,74020.54,0.0,0.96457,2e-05,4.61444]
[1776643583569,59.58,74021.87,0.0,0.9646,2e-05,4.61178]
[1776643584576,59.58,74030.85,0.0,0.9648,2e-05,4.59149]
[1776643585312,59.58,74030.85,0.0,0.9648,2e-05,4.59149]
[1776643585583,59.58,74037.58,0.0,0.96494,2e-05,4.57641]
[1776643586590,59.58,74042.23,0.0,0.96504,2e-05,4.56616]
[1776643587597,59.58,74059.42,0.0,0.96541,2e-05,4.52696]
[1776643588948,59.58,74057.38,0.0,0.96537,2e-05,4.53161]
[1776643589612,59.58,74057.31,0.0,0.96537,2e-05,4.53184]
[1776643590949,59.58,74057.62,0.0,0.96537,2e-05,4.53121]
[1776643591626,59.58,74057.13,0.0,0.96538,2e-05,4.52954]
[1776643594647,59.58,74061.9,0.0,0.96548,2e-05,4.51892]
[1776643595654,59.58,74068.44,0.0,0.96562,2e-05,4.50416]
[1776643596662,59.58,74062.11,0.0,0.96549,2e-05,4.5186]
[1776643601697,59.58,74063.89,0.0,0.96552,2e-05,4.515]
[1776643602704,59.58,74092.04,0.0,0.96613,2e-05,4.45155]
[1776643603711,59.59,74087.08,0.0,0.96602,2e-05,4.4628]
[1776643604718,59.59,74084.33,0.0,0.96596,2e-05,4.46919]
[1776643609753,59.59,74082.53,0.0,0.96591,2e-05,4.4743]
[1776643614788,59.59,74082.69,0.0,0.96591,2e-05,4.47476]
[1776643615795,59.59,74089.02,0.0,0.96604,2e-05,4.46067]
[1776643616802,59.6,74092.67,0.0,0.96612,2e-05,4.45266]
[1776643617809,59.6,74100.99,0.0,0.96629,2e-05,4.4342]
[1776643618816,59.6,74100.64,0.0,0.96628,2e-05,4.43522]
[1776643621837,59.6,74093.14,0.0,0.96611,2e-05,4.45274]
[1776643622843,59.6,74083.9,0.0,0.96592,2e-05,4.47373]
[1776643624858,59.6,74081.88,0.0,0.96587,2e-05,4.47862]
[1776643627879,59.6,74077.6,0.0,0.96577,2e-05,4.48874]
[1776643628886,59.6,74062.73,0.0,0.96545,2e-05,4.52242]
[1776643629893,59.6,74045.32,0.0,0.96507,2e-05,4.5623]
[1776643630900,59.6,74052.69,0.0,0.96523,2e-05,4.5455]
[1776643631907,59.61,74059.16,0.0,0.96537,2e-05,4.53081]
[1776643633921,59.61,74061.94,0.0,0.96543,2e-05,4.52464]
[1776643638956,59.61,74066.95,0.0,0.96554,2e-05,4.51364]
[1776643639963,59.61,74080.36,0.0,0.96582,2e-05,4.4834]
[1776643640970,59.61,74083.52,0.0,0.96589,2e-05,4.47641]
[1776643644999,59.61,74079.71,0.0,0.9658,2e-05,4.48562]
[1776643646005,59.61,74066.19,0.0,0.96551,2e-05,4.51636]
[1776643647012,59.61,74061.92,0.0,0.96542,2e-05,4.52614]
[1776643652059,59.61,74059.99,0.0,0.96539,2e-05,4.52795]
[1776643658090,59.62,74052.33,0.0,0.9652,2e-05,4.54765]
[1776643659097,59.62,74043.22,0.0,0.965,2e-05,4.56884]
[1776643660108,59.63,74041.43,0.0,0.96496,2e-05,4.5733]
[1776643661114,59.63,74035.57,0.0,0.96483,2e-05,4.58707]
[1776643665150,59.63,74031.92,0.0,0.96473,2e-05,4.59675]
[1776643667163,59.63,74020.2,0.0,0.96447,2e-05,4.62431]
[1776643668170,59.64,74018.81,0.0,0.96444,2e-05,4.62778]
[1776643671191,59.64,74015.28,0.0,0.96435,2e-05,4.63668]
[1776643673205,59.64,74019.66,0.0,0.96444,2e-05,4.62705]
[1776643674212,59.64,74029.08,0.0,0.96465,2e-05,4.60562]
[1776643675219,59.64,74030.72,0.0,0.96468,2e-05,4.60214]
[1776643678242,59.65,74036.97,0.0,0.96481,2e-05,4.58867]
[1776643679247,59.65,74033.42,0.0,0.96473,2e-05,4.59713]
[1776643681263,59.65,74040.23,0.0,0.96488,2e-05,4.58212]
[1776643682269,59.65,74051.14,0.0,0.96511,2e-05,4.55751]
[1776643683276,59.65,74062.32,0.0,0.96536,2e-05,4.53206]
[1776643684283,59.65,74063.21,0.0,0.96537,2e-05,4.53009]
[1776643686297,59.65,74047.62,0.0,0.96503,2e-05,4.56572]
[1776643687304,59.65,74041.29,0.0,0.96489,2e-05,4.58019]
[1776643691333,59.65,74052.95,0.0,0.96515,2e-05,4.55347]
[1776643692339,59.65,74053.57,0.0,0.96516,2e-05,4.55208]
[1776643693346,59.65,74060.87,0.0,0.96532,2e-05,4.53549]
[1776643694353,59.65,74054.51,0.0,0.96518,2e-05,4.55002]
[1776643696371,59.65,74054.42,0.0,0.96518,2e-05,4.55025]
[1776643696414,59.65,74054.42,0.0,0.96518,2e-05,4.55025]
[1776643696435,59.65,74054.42,0.0,0.96518,2e-05,4.55025]
[1776643696472,59.65,74054.16,0.0,0.96518,2e-05,4.55087]
[1776643698633,59.65,74051.27,0.0,0.96511,2e-05,4.55749]
[1776643698678,59.65,74051.27,0.0,0.96511,2e-05,4.55749]
[1776643698689,59.65,74051.27,0.0,0.96511,2e-05,4.55749]
[1776643701402,59.65,74061.44,0.0,0.96533,2e-05,4.53436]
[1776643703066,59.65,74064.2,0.0,0.96539,2e-05,4.52813]
[1776643703074,59.65,74064.2,0.0,0.96539,2e-05,4.52813]
[1776643703202,59.65,74064.2,0.0,0.96539,2e-05,4.52813]
[1776643703401,59.65,74064.2,0.0,0.96539,2e-05,4.52813]
[1776643703439,59.65,74064.2,0.0,0.96539,2e-05,4.52813]
[1776643703453,59.65,74064.2,0.0,0.96539,2e-05,4.52813]
[1776643703502,59.65,74063.85,0.0,0.96538,2e-05,4.52898]
[1776643705561,59.65,74063.89,0.0,0.96539,2e-05,4.52894]
[1776643705699,59.65,74063.89,0.0,0.96539,2e-05,4.52894]
[1776643705734,59.65,74059.39,0.0,0.96529,2e-05,4.53922]
[1776643711396,59.65,74060.66,0.0,0.96531,2e-05,4.53647]
[1776643711440,59.65,74060.66,0.0,0.96531,2e-05,4.53647]
[1776643711443,59.65,74060.66,0.0,0.96531,2e-05,4.53647]
[1776643711472,59.65,74060.67,0.0,0.96533,2e-05,4.53363]
[1776643712191,59.65,74060.67,0.0,0.96533,2e-05,4.53363]
[1776643712449,59.65,74060.67,0.0,0.96533,2e-05,4.53363]
[1776643712479,59.65,74058.52,0.0,0.96529,2e-05,4.53856]
[1776643713486,59.65,74065.06,0.0,0.96543,2e-05,4.52373]
[1776643714493,59.65,74069.9,0.0,0.96553,2e-05,4.51281]
[1776643716559,59.65,74069.3,0.0,0.96552,2e-05,4.51424]
[1776643716654,59.65,74069.3,0.0,0.96552,2e-05,4.51424]
[1776643716697,59.65,74069.3,0.0,0.96552,2e-05,4.51424]
[1776643718707,59.66,74070.44,0.0,0.96554,2e-05,4.51179]
[1776643718710,59.66,74070.44,0.0,0.96554,2e-05,4.51179]
[1776643718938,59.66,74070.44,0.0,0.96554,2e-05,4.51179]
[1776643718960,59.66,74070.44,0.0,0.96554,2e-05,4.51194]
[1776643724563,59.66,74070.76,0.0,0.96554,2e-05,4.51163]
[1776643726579,59.66,74079.88,0.0,0.96574,2e-05,4.49119]
[1776643727516,59.66,74079.88,0.0,0.96574,2e-05,4.49119]
[1776643727568,59.66,74079.88,0.0,0.96574,2e-05,4.49119]
[1776643727689,59.66,74079.88,0.0,0.96574,2e-05,4.49119]
[1776643727790,59.66,74079.25,0.0,0.96572,2e-05,4.49273]
[1776643728521,59.66,74079.25,0.0,0.96572,2e-05,4.49273]
[1776643728556,59.66,74079.25,0.0,0.96572,2e-05,4.49273]
[1776643728692,59.66,74079.25,0.0,0.96572,2e-05,4.49273]
[1776643731503,59.66,74081.82,0.0,0.96578,2e-05,4.48729]
[1776643731514,59.66,74081.82,0.0,0.96578,2e-05,4.48729]
[1776643731698,59.66,74081.82,0.0,0.96578,2e-05,4.48729]
[1776643731790,59.66,74081.92,0.0,0.96578,2e-05,4.4872]
[1776643732854,59.66,74081.92,0.0,0.96578,2e-05,4.4872]
[1776643732903,59.66,74081.92,0.0,0.96578,2e-05,4.4872]
[1776643732941,59.66,74081.92,0.0,0.96578,2e-05,4.4872]
[1776643732955,59.66,74078.17,0.0,0.96569,2e-05,4.49592]
[1776643735643,59.66,74072.52,0.0,0.96557,2e-05,4.50891]
[1776643736650,59.66,74067.93,0.0,0.96547,2e-05,4.51941]
[1776643737613,59.66,74067.93,0.0,0.96547,2e-05,4.51941]
[1776643737663,59.66,74067.93,0.0,0.96547,2e-05,4.51941]
[1776643737700,59.66,74067.93,0.0,0.96547,2e-05,4.51941]
[1776643738050,59.66,74067.93,0.0,0.96547,2e-05,4.51941]
[1776643737764,59.66,74064.14,0.0,0.96539,2e-05,4.52809]
[1776643738094,59.66,74064.14,0.0,0.96539,2e-05,4.52809]
[1776643738204,59.66,74064.14,0.0,0.96539,2e-05,4.52809]
[1776643740678,59.66,74054.48,0.0,0.96518,2e-05,4.55024]
[1776643741685,59.66,74052.7,0.0,0.96514,2e-05,4.55432]
[1776643742831,59.66,74052.7,0.0,0.96514,2e-05,4.55432]
[1776643742882,59.66,74052.7,0.0,0.96514,2e-05,4.55432]
[1776643742941,59.66,74052.7,0.0,0.96514,2e-05,4.55432]
[1776643743031,59.66,74055.99,0.0,0.96521,2e-05,4.54686]
[1776643743118,59.66,74055.99,0.0,0.96521,2e-05,4.54686]
[1776643743165,59.66,74055.99,0.0,0.96521,2e-05,4.54686]
[1776643743203,59.66,74055.99,0.0,0.96521,2e-05,4.54686]
[1776643745714,59.66,74064.14,0.0,0.96538,2e-05,4.52839]
[1776643746855,59.66,74064.14,0.0,0.96538,2e-05,4.52839]
[1776643746871,59.66,74064.14,0.0,0.96538,2e-05,4.52839]
[1776643746948,59.66,74064.14,0.0,0.96538,2e-05,4.52839]
[1776643747037,59.67,74071.9,0.0,0.96555,2e-05,4.51094]
[1776643747205,59.67,74071.9,0.0,0.96555,2e-05,4.51094]
[1776643747274,59.67,74071.9,0.0,0.96555,2e-05,4.51094]
[1776643747450,59.67,74071.9,0.0,0.96555,2e-05,4.51094]
[1776643751929,59.67,74073.37,0.0,0.96558,2e-05,4.50788]
[1776643751938,59.67,74073.37,0.0,0.96558,2e-05,4.50788]
[1776643751989,59.67,74073.37,0.0,0.96558,2e-05,4.50788]
[1776643752030,59.67,74071.66,0.0,0.96554,2e-05,4.51194]
[1776643752403,59.67,74071.66,0.0,0.96554,2e-05,4.51194]
[1776643752449,59.67,74071.66,0.0,0.96554,2e-05,4.51194]
[1776643752699,59.67,74071.66,0.0,0.96554,2e-05,4.51194]
[1776643754777,59.67,74065.36,0.0,0.9654,2e-05,4.5264]
[1776643755435,59.67,74065.36,0.0,0.9654,2e-05,4.5264]
[1776643755691,59.67,74065.36,0.0,0.9654,2e-05,4.5264]
[1776643755784,59.67,74065.32,0.0,0.9654,2e-05,4.52656]
[1776643758168,59.67,74067.44,0.0,0.96545,2e-05,4.52189]
[1776643758200,59.67,74067.44,0.0,0.96545,2e-05,4.52189]
[1776643758412,59.67,74067.44,0.0,0.96545,2e-05,4.52189]
[1776643758805,59.67,74085.33,0.0,0.96583,2e-05,4.48152]
[1776643760784,59.67,74088.25,0.0,0.96589,2e-05,4.47502]
[1776643760790,59.67,74088.25,0.0,0.96589,2e-05,4.47502]
[1776643760946,59.67,74088.25,0.0,0.96589,2e-05,4.47502]
[1776643760996,59.67,74089.78,0.0,0.96592,2e-05,4.47189]
[1776643761944,59.67,74089.78,0.0,0.96592,2e-05,4.47189]
[1776643762188,59.67,74089.96,0.0,0.96593,2e-05,4.47166]
[1776643763415,59.67,74090.06,0.0,0.96593,2e-05,4.47143]
[1776643763443,59.67,74090.06,0.0,0.96593,2e-05,4.47143]
[1776643763468,59.67,74090.06,0.0,0.96593,2e-05,4.47143]
[1776643763841,59.67,74090.1,0.0,0.96593,2e-05,4.47151]
[1776643765633,59.67,74090.22,0.0,0.96593,2e-05,4.4714]
[1776643765689,59.67,74090.22,0.0,0.96593,2e-05,4.4714]
[1776643765855,59.67,74092.53,0.0,0.96598,2e-05,4.46637]
[1776643767869,59.67,74088.41,0.0,0.96588,2e-05,4.47598]
[1776643768720,59.67,74088.41,0.0,0.96588,2e-05,4.47598]
[1776643768765,59.67,74088.41,0.0,0.96588,2e-05,4.47598]
[1776643768940,59.67,74088.41,0.0,0.96588,2e-05,4.47598]
[1776643769171,59.68,74087.72,0.0,0.96587,2e-05,4.47785]
[1776643769182,59.68,74087.72,0.0,0.96587,2e-05,4.47785]
[1776643769199,59.68,74087.72,0.0,0.96587,2e-05,4.47785]
[1776643769883,59.68,74086.03,0.0,0.96583,2e-05,4.48166]
[1776643772903,59.68,74081.67,0.0,0.96575,2e-05,4.4891]
[1776643773142,59.68,74081.67,0.0,0.96575,2e-05,4.4891]
[1776643773197,59.68,74081.67,0.0,0.96575,2e-05,4.4891]
[1776643773274,59.68,74081.67,0.0,0.96575,2e-05,4.4891]
[1776643773561,59.68,74081.67,0.0,0.96575,2e-05,4.4891]
[1776643773698,59.68,74081.67,0.0,0.96575,2e-05,4.4891]
[1776643773701,59.68,74081.67,0.0,0.96575,2e-05,4.4891]
[1776643773945,59.68,74081.67,0.0,0.96575,2e-05,4.4891]
[1776643773975,59.68,74081.67,0.0,0.96575,2e-05,4.4891]
[1776643774034,59.68,74087.43,0.0,0.96587,2e-05,4.4764]
[1776643774279,59.68,74087.43,0.0,0.96587,2e-05,4.4764]
[1776643774438,59.68,74087.43,0.0,0.96587,2e-05,4.4764]
[1776643774918,59.68,74090.61,0.0,0.96594,2e-05,4.46924]
[1776643776932,59.68,74092.46,0.0,0.96598,2e-05,4.46557]
[1776643777270,59.68,74092.46,0.0,0.96598,2e-05,4.46557]
[1776643777336,59.68,74092.46,0.0,0.96598,2e-05,4.46557]
[1776643777441,59.68,74092.46,0.0,0.96598,2e-05,4.46557]
[1776643777939,59.68,74091.62,0.0,0.96596,2e-05,4.46763]
[1776643780959,59.68,74088.36,0.0,0.96588,2e-05,4.47547]
[1776643781967,59.68,74082.44,0.0,0.96575,2e-05,4.48896]
[1776643782671,59.68,74082.44,0.0,0.96575,2e-05,4.48896]
[1776643782679,59.68,74082.44,0.0,0.96575,2e-05,4.48896]
[1776643782696,59.68,74082.44,0.0,0.96575,2e-05,4.48896]
[1776643784046,59.69,74118.9,0.0,0.96653,2e-05,4.40737]
[1776643784198,59.69,74118.9,0.0,0.96653,2e-05,4.40737]
[1776643784284,59.69,74118.9,0.0,0.96653,2e-05,4.40737]
[1776643785051,59.69,74117.53,0.0,0.9665,2e-05,4.41081]
[1776643786058,59.69,74113.94,0.0,0.96642,2e-05,4.41908]
[1776643787078,59.69,74113.94,0.0,0.96642,2e-05,4.41908]
[1776643787124,59.69,74113.12,0.0,0.9664,2e-05,4.42115]
[1776643787534,59.69,74113.12,0.0,0.9664,2e-05,4.42115]
[1776643788078,59.69,74113.3,0.0,0.9664,2e-05,4.42099]
[1776643789083,59.69,74106.22,0.0,0.96625,2e-05,4.43706]
[1776643790090,59.69,74102.66,0.0,0.96617,2e-05,4.44524]
[1776643795125,59.7,74098.43,0.0,0.96607,2e-05,4.4557]
[1776643800160,59.7,74096.71,0.0,0.96603,2e-05,4.46045]
[1776643800595,59.7,74096.71,0.0,0.96603,2e-05,4.46045]
[1776643800612,59.7,74096.71,0.0,0.96603,2e-05,4.46045]
[1776643800691,59.7,74096.71,0.0,0.96603,2e-05,4.46045]
[1776643801936,59.7,74096.71,0.0,0.96603,2e-05,4.46045]
[1776643801944,59.7,74087.14,0.0,0.96582,2e-05,4.48214]
[1776643802174,59.7,74080.7,0.0,0.96568,2e-05,4.4968]
[1776643803200,59.7,74080.7,0.0,0.96568,2e-05,4.4968]
[1776643804114,59.7,74080.7,0.0,0.96568,2e-05,4.4968]
[1776643804162,59.7,74079.89,0.0,0.96566,2e-05,4.49884]
[1776643804166,59.7,74079.89,0.0,0.96566,2e-05,4.49884]
[1776643804201,59.7,74079.89,0.0,0.96566,2e-05,4.49884]
[1776643807076,59.7,74082.2,0.0,0.96571,2e-05,4.49373]
[1776643807084,59.7,74082.2,0.0,0.96571,2e-05,4.49373]
[1776643807133,59.7,74091.93,0.0,0.96592,2e-05,4.47207]
[1776643807201,59.7,74091.93,0.0,0.96592,2e-05,4.47207]
[1776643807909,59.7,74091.93,0.0,0.96592,2e-05,4.47207]
[1776643807939,59.7,74091.93,0.0,0.96592,2e-05,4.47207]
[1776643807967,59.7,74091.93,0.0,0.96592,2e-05,4.47207]
[1776643808008,59.7,74094.89,0.0,0.96598,2e-05,4.46558]
[1776643808979,59.7,74094.89,0.0,0.96598,2e-05,4.46558]
[1776643809190,59.7,74096.75,0.0,0.96602,2e-05,4.46157]
[1776643809223,59.7,74100.68,0.0,0.9661,2e-05,4.45275]
[1776643813252,59.71,74093.74,0.0,0.96595,2e-05,4.46889]
[1776643814336,59.71,74093.74,0.0,0.96595,2e-05,4.46889]
[1776643814442,59.71,74093.74,0.0,0.96595,2e-05,4.46889]
[1776643814783,59.71,74093.74,0.0,0.96595,2e-05,4.46889]
[1776643814791,59.71,74086.38,0.0,0.96579,2e-05,4.48581]
[1776643815434,59.71,74086.38,0.0,0.96579,2e-05,4.48581]
[1776643815568,59.71,74086.38,0.0,0.96579,2e-05,4.48581]
[1776643815695,59.71,74086.38,0.0,0.96579,2e-05,4.48581]
[1776643818015,59.71,74085.91,0.0,0.96577,2e-05,4.48699]
[1776643818049,59.71,74085.91,0.0,0.96577,2e-05,4.48699]
[1776643818150,59.71,74095.54,0.0,0.96598,2e-05,4.46573]
[1776643818192,59.71,74095.54,0.0,0.96598,2e-05,4.46573]
[1776643818288,59.71,74100.75,0.0,0.96609,2e-05,4.45404]
[1776643824068,59.71,74100.42,0.0,0.96607,2e-05,4.45551]
[1776643824121,59.71,74100.42,0.0,0.96607,2e-05,4.45551]
[1776643824192,59.71,74098.31,0.0,0.96603,2e-05,4.4606]
[1776643826345,59.72,74087.25,0.0,0.96579,2e-05,4.48583]
[1776643827784,59.72,74087.25,0.0,0.96579,2e-05,4.48583]
[1776643827817,59.72,74087.25,0.0,0.96579,2e-05,4.48583]
[1776643827939,59.72,74087.25,0.0,0.96579,2e-05,4.48583]
[1776643828038,59.72,74078.81,0.0,0.9656,2e-05,4.50511]
[1776643828567,59.72,74078.81,0.0,0.9656,2e-05,4.50511]
[1776643828684,59.72,74078.81,0.0,0.9656,2e-05,4.50511]
[1776643828939,59.72,74078.81,0.0,0.9656,2e-05,4.50511]
[1776643829367,59.72,74083.86,0.0,0.96571,2e-05,4.49381]
[1776643831029,59.72,74083.86,0.0,0.96571,2e-05,4.49381]
[1776643831081,59.72,74083.86,0.0,0.96571,2e-05,4.49381]
[1776643831117,59.72,74088.63,0.0,0.96583,2e-05,4.48048]
[1776643831196,59.72,74088.63,0.0,0.96583,2e-05,4.48048]
[1776643831702,59.72,74088.63,0.0,0.96583,2e-05,4.48048]
[1776643831754,59.72,74088.63,0.0,0.96583,2e-05,4.48048]
[1776643831951,59.72,74088.63,0.0,0.96583,2e-05,4.48048]
[1776643832051,59.72,74093.17,0.0,0.96593,2e-05,4.47043]
[1776643837423,59.72,74094.55,0.0,0.96595,2e-05,4.46815]
[1776643838554,59.72,74094.55,0.0,0.96595,2e-05,4.46815]
[1776643838666,59.72,74094.55,0.0,0.96595,2e-05,4.46815]
[1776643838691,59.72,74094.55,0.0,0.96595,2e-05,4.46815]
[1776643838761,59.72,74086.92,0.0,0.96578,2e-05,4.48548]
[1776643839471,59.72,74086.92,0.0,0.96578,2e-05,4.48548]
[1776643839575,59.72,74086.92,0.0,0.96578,2e-05,4.48548]
[1776643839708,59.72,74086.92,0.0,0.96578,2e-05,4.48548]
[1776643839801,59.72,74079.35,0.0,0.96562,2e-05,4.50269]
[1776643841646,59.72,74078.65,0.0,0.9656,2e-05,4.50438]
[1776643841699,59.72,74078.65,0.0,0.9656,2e-05,4.50438]
[1776643841937,59.72,74078.65,0.0,0.9656,2e-05,4.50438]
[1776643841966,59.72,74073.49,0.0,0.96549,2e-05,4.51615]
[1776643847493,59.73,74073.68,0.0,0.96549,2e-05,4.51624]
[1776643852528,59.73,74073.99,0.0,0.96549,2e-05,4.516]
[1776643855289,59.73,74073.65,0.0,0.96548,2e-05,4.51697]
[1776643855398,59.73,74073.65,0.0,0.96548,2e-05,4.51697]
[1776643855440,59.73,74073.65,0.0,0.96548,2e-05,4.51697]
[1776643859334,59.73,74075.3,0.0,0.96552,2e-05,4.51361]
[1776643861329,59.73,74075.63,0.0,0.96552,2e-05,4.51306]
[1776643861333,59.73,74075.63,0.0,0.96552,2e-05,4.51306]
[1776643861445,59.73,74075.63,0.0,0.96552,2e-05,4.51306]
[1776643863607,59.73,74081.99,0.0,0.96565,2e-05,4.499]
[1776643864614,59.73,74088.47,0.0,0.96579,2e-05,4.48451]
[1776643865273,59.73,74088.47,0.0,0.96579,2e-05,4.48451]
[1776643865438,59.73,74088.47,0.0,0.96579,2e-05,4.48451]
[1776643865621,59.73,74092.09,0.0,0.96587,2e-05,4.4765]
[1776643866627,59.74,74096.28,0.0,0.96596,2e-05,4.46724]
[1776643867635,59.74,74098.66,0.0,0.96601,2e-05,4.46207]
[1776643869649,59.74,74101.34,0.0,0.96606,2e-05,4.45638]
[1776643871665,59.74,74108.69,0.0,0.96621,2e-05,4.44021]
[1776643872313,59.74,74108.69,0.0,0.96621,2e-05,4.44021]
[1776643872365,59.74,74108.69,0.0,0.96621,2e-05,4.44021]
[1776643872439,59.74,74108.69,0.0,0.96621,2e-05,4.44021]
[1776643877706,59.74,74109.11,0.0,0.96621,2e-05,4.44025]
[1776643879188,59.74,74109.11,0.0,0.96621,2e-05,4.44025]
[1776643878714,59.74,74102.53,0.0,0.96607,2e-05,4.45514]
[1776643879435,59.74,74102.53,0.0,0.96607,2e-05,4.45514]
[1776643880451,59.74,74102.26,0.0,0.96607,2e-05,4.45588]
[1776643880728,59.74,74097.29,0.0,0.96596,2e-05,4.46717]
[1776643881735,59.74,74104.27,0.0,0.96611,2e-05,4.45162]
[1776643884756,59.75,74099.27,0.0,0.966,2e-05,4.46324]
[1776643889791,59.75,74099.55,0.0,0.966,2e-05,4.46319]
[1776643890798,59.75,74104.07,0.0,0.96609,2e-05,4.45317]
[1776643891805,59.75,74107.11,0.0,0.96618,2e-05,4.44368]
[1776643896841,59.75,74113.52,0.0,0.9663,2e-05,4.4301]
[1776643897847,59.75,74121.46,0.0,0.96647,2e-05,4.41257]
[1776643902882,59.76,74120.38,0.0,0.96644,2e-05,4.41596]
[1776643905903,59.76,74123.0,0.0,0.96649,2e-05,4.4107]
[1776643907917,59.76,74131.64,0.0,0.96667,2e-05,4.39188]
[1776643908924,59.76,74136.06,0.0,0.96676,2e-05,4.38228]
[1776643910939,59.76,74141.83,0.0,0.96687,2e-05,4.36997]
[1776643911945,59.77,74137.06,0.0,0.96677,2e-05,4.38077]
[1776643916980,59.77,74137.81,0.0,0.96678,2e-05,4.38033]
[1776643921008,59.77,74135.22,0.0,0.96671,2e-05,4.38705]
[1776643922016,59.78,74130.72,0.0,0.96662,2e-05,4.39727]
[1776643923022,59.78,74128.19,0.0,0.96656,2e-05,4.40312]
[1776643924029,59.78,74124.75,0.0,0.96649,2e-05,4.41099]
[1776643929065,59.78,74123.27,0.0,0.96645,2e-05,4.41522]
[1776643934100,59.79,74129.01,0.0,0.96656,2e-05,4.40336]
[1776643938128,59.79,74133.6,0.0,0.96665,2e-05,4.39412]
[1776643939149,59.79,74143.35,0.0,0.96685,2e-05,4.37273]
[1776643940156,59.79,74150.89,0.0,0.96701,2e-05,4.35633]
[1776643941163,59.79,74156.09,0.0,0.96711,2e-05,4.34514]
[1776643943177,59.79,74158.29,0.0,0.96715,2e-05,4.34088]
[1776643948212,59.8,74142.67,0.0,0.96681,2e-05,4.37679]
[1776643949281,59.8,74140.33,0.0,0.96676,2e-05,4.38221]
[1776643954254,59.81,74148.12,0.0,0.96693,2e-05,4.36335]
[1776643955261,59.81,74149.19,0.0,0.96695,2e-05,4.36125]
[1776643959289,59.81,74146.45,0.0,0.96689,2e-05,4.36836]
[1776643961303,59.81,74142.85,0.0,0.96681,2e-05,4.37683]
[1776643966338,59.82,74144.93,0.0,0.96684,2e-05,4.3735]
[1776643967346,59.82,74139.15,0.0,0.96671,2e-05,4.38655]
[1776643969360,59.82,74129.43,0.0,0.96651,2e-05,4.40858]
[1776643970367,59.82,74123.15,0.0,0.96637,2e-05,4.42275]
[1776643971374,59.82,74120.66,0.0,0.96632,2e-05,4.42847]
[1776643976409,59.83,74119.61,0.0,0.96629,2e-05,4.43161]
[1776643981444,59.84,74119.82,0.0,0.96627,2e-05,4.43313]
[1776643983458,59.84,74122.69,0.0,0.96632,2e-05,4.42784]
[1776643984465,59.84,74131.09,0.0,0.9665,2e-05,4.40971]
[1776643986478,59.85,74121.38,0.0,0.96628,2e-05,4.4325]
[1776643987486,59.85,74121.24,0.0,0.96627,2e-05,4.43336]
[1776643992521,59.86,74120.34,0.0,0.96623,2e-05,4.43806]
[1776643998564,59.87,74108.64,0.0,0.96595,2e-05,4.4674]
[1776643999571,59.88,74107.73,0.0,0.96593,2e-05,4.46991]
[1776644001682,59.88,74102.91,0.0,0.96582,2e-05,4.48166]
[1776644003696,59.88,74089.66,0.0,0.96552,2e-05,4.5124]
[1776644004703,59.89,74090.33,0.0,0.96553,2e-05,4.51137]
[1776644005710,59.89,74093.35,0.0,0.96559,2e-05,4.50497]
[1776644010745,59.9,74095.29,0.0,0.96561,2e-05,4.50286]
[1776644011752,59.9,74098.84,0.0,0.96571,2e-05,4.49254]
[1776644014773,59.9,74095.26,0.0,0.96562,2e-05,4.50209]
[1776644015780,59.91,74091.41,0.0,0.96553,2e-05,4.51119]
[1776644020815,59.91,74090.91,0.0,0.9655,2e-05,4.51435]
[1776644025850,59.92,74091.36,0.0,0.96549,2e-05,4.51536]
[1776644028871,59.93,74094.13,0.0,0.96554,2e-05,4.51033]
[1776644029878,59.93,74105.17,0.0,0.96577,2e-05,4.4859]
[1776644030885,59.93,74106.08,0.0,0.96579,2e-05,4.48431]
[1776644034914,59.94,74103.65,0.0,0.96572,2e-05,4.49157]
[1776644039949,59.95,74105.71,0.0,0.96574,2e-05,4.48914]
[1776644041964,59.95,74112.8,0.0,0.96588,2e-05,4.47411]
[1776644042970,59.95,74115.64,0.0,0.96594,2e-05,4.46821]
[1776644048010,59.96,74120.31,0.0,0.96602,2e-05,4.46012]
[1776644051031,59.97,74123.71,0.0,0.96608,2e-05,4.45397]
[1776644052037,59.97,74121.06,0.0,0.96602,2e-05,4.46037]
[1776644057073,59.98,74120.19,0.0,0.96598,2e-05,4.46466]
[1776644062108,59.99,74119.93,0.0,0.96595,2e-05,4.46753]
[1776644065131,60.0,74122.25,0.0,0.96599,2e-05,4.4637]
[1776644072178,60.01,74124.1,0.0,0.96602,2e-05,4.45997]
[1776644077214,60.02,74122.22,0.0,0.96595,2e-05,4.46646]
[1776644082249,60.03,74121.47,0.0,0.96592,2e-05,4.47037]
[1776644089298,60.04,74121.36,0.0,0.96588,2e-05,4.47414]
[1776644094333,60.05,74120.45,0.0,0.96584,2e-05,4.47834]
[1776644096347,60.05,74088.42,0.0,0.96515,2e-05,4.55088]
[1776644096665,60.05,74088.42,0.0,0.96515,2e-05,4.55088]
[1776644096914,60.05,74088.42,0.0,0.96515,2e-05,4.55088]
[1776644097267,60.05,74088.42,0.0,0.96515,2e-05,4.55088]
[1776644097354,60.06,74077.0,0.0,0.9649,2e-05,4.57753]
[1776644098361,60.06,74076.41,0.0,0.96488,2e-05,4.57913]
[1776644100194,60.06,74075.03,0.0,0.96485,2e-05,4.58262]
[1776644103395,60.07,74085.7,0.0,0.96507,2e-05,4.55977]
[1776644104403,60.07,74094.98,0.0,0.96526,2e-05,4.53907]
[1776644105411,60.07,74101.42,0.0,0.9654,2e-05,4.52487]
[1776644106418,60.07,74107.94,0.0,0.96554,2e-05,4.51055]
[1776644108432,60.07,74104.43,0.0,0.96545,2e-05,4.51922]
[1776644112460,60.08,74096.35,0.0,0.96527,2e-05,4.53895]
[1776644113467,60.08,74095.41,0.0,0.96524,2e-05,4.54141]
[1776644114473,60.08,74099.28,0.0,0.96532,2e-05,4.53301]
[1776644118163,60.09,74100.57,0.0,0.96534,2e-05,4.53114]
[1776644118197,60.09,74100.57,0.0,0.96534,2e-05,4.53114]
[1776644118215,60.09,74100.57,0.0,0.96534,2e-05,4.53114]
[1776644118502,60.09,74101.16,0.0,0.96535,2e-05,4.53016]
[1776644120023,60.09,74101.16,0.0,0.96535,2e-05,4.53016]
[1776644120193,60.09,74101.16,0.0,0.96535,2e-05,4.53016]
[1776644120259,60.09,74101.81,0.0,0.96536,2e-05,4.52905]
[1776644120516,60.09,74108.97,0.0,0.96551,2e-05,4.51328]
[1776644121523,60.09,74103.36,0.0,0.96539,2e-05,4.5263]
[1776644123537,60.09,74107.57,0.0,0.96547,2e-05,4.51754]
[1776644124544,60.1,74118.55,0.0,0.9657,2e-05,4.49325]
[1776644125551,60.1,74118.73,0.0,0.9657,2e-05,4.49326]
[1776644126933,60.1,74118.73,0.0,0.9657,2e-05,4.49326]
[1776644127003,60.1,74118.73,0.0,0.9657,2e-05,4.49326]
[1776644127194,60.1,74118.73,0.0,0.9657,2e-05,4.49326]
[1776644127261,60.1,74119.16,0.0,0.96571,2e-05,4.49271]
[1776644132599,60.11,74121.35,0.0,0.96575,2e-05,4.48742]
[1776644133607,60.11,74125.21,0.0,0.96583,2e-05,4.47919]
[1776644136627,60.12,74128.68,0.0,0.96589,2e-05,4.47271]
[1776644137871,60.12,74128.68,0.0,0.96589,2e-05,4.47271]
[1776644137878,60.12,74128.68,0.0,0.96589,2e-05,4.47271]
[1776644137939,60.12,74128.68,0.0,0.96589,2e-05,4.47271]
[1776644138031,60.12,74128.17,0.0,0.96588,2e-05,4.47428]
[1776644140656,60.12,74135.79,0.0,0.96603,2e-05,4.45855]
[1776644143678,60.13,74141.07,0.0,0.96613,2e-05,4.44814]
[1776644144732,60.13,74141.07,0.0,0.96613,2e-05,4.44814]
[1776644144835,60.13,74172.12,0.0,0.96678,2e-05,4.3799]
[1776644145692,60.13,74176.76,0.0,0.96687,2e-05,4.37028]
[1776644148056,60.14,74176.91,0.0,0.96686,2e-05,4.37055]
[1776644150727,60.15,74168.72,0.0,0.96667,2e-05,4.39098]
[1776644152741,60.15,74182.26,0.0,0.96694,2e-05,4.36235]
[1776644153748,60.15,74184.9,0.0,0.96699,2e-05,4.35718]
[1776644154755,60.16,74190.82,0.0,0.96711,2e-05,4.34485]
[1776644155559,60.16,74190.82,0.0,0.96711,2e-05,4.34485]
[1776644155762,60.16,74206.35,0.0,0.96742,2e-05,4.31163]
[1776644156769,60.16,74205.11,0.0,0.96739,2e-05,4.31504]
[1776644159210,60.17,74203.9,0.0,0.96736,2e-05,4.31837]
[1776644164825,60.19,74202.62,0.0,0.96729,2e-05,4.32594]
[1776644165832,60.19,74209.22,0.0,0.96742,2e-05,4.31221]
[1776644167846,60.19,74197.87,0.0,0.96717,2e-05,4.33825]
[1776644168853,60.2,74199.35,0.0,0.9672,2e-05,4.33569]
[1776644169859,60.2,74203.19,0.0,0.96727,2e-05,4.32798]
[1776644171874,60.2,74199.53,0.0,0.96718,2e-05,4.3373]
[1776644174895,60.21,74195.56,0.0,0.96708,2e-05,4.34797]
[1776644176840,60.22,74193.01,0.0,0.96702,2e-05,4.35419]
[1776644176885,60.22,74193.01,0.0,0.96702,2e-05,4.35419]
[1776644176945,60.22,74193.01,0.0,0.96702,2e-05,4.35419]
[1776644177916,60.22,74188.84,0.0,0.96693,2e-05,4.36459]
[1776644180115,60.23,74198.62,0.0,0.96712,2e-05,4.34444]
[1776644181946,60.23,74208.57,0.0,0.96731,2e-05,4.32406]
[1776644182956,60.23,74212.83,0.0,0.96739,2e-05,4.31543]
[1776644185667,60.24,74212.9,0.0,0.96739,2e-05,4.31593]
[1776644185696,60.24,74212.9,0.0,0.96739,2e-05,4.31593]
[1776644185719,60.24,74212.9,0.0,0.96739,2e-05,4.31593]
[1776644186317,60.24,74212.9,0.0,0.96739,2e-05,4.31593]
[1776644186436,60.24,74212.9,0.0,0.96739,2e-05,4.31593]
[1776644186477,60.24,74213.01,0.0,0.96738,2e-05,4.31698]
[1776644186986,60.25,74207.81,0.0,0.96726,2e-05,4.32895]
[1776644187993,60.25,74200.57,0.0,0.96711,2e-05,4.34537]
[1776644191014,60.26,74195.45,0.0,0.96701,2e-05,4.35558]
[1776644194035,60.26,74188.56,0.0,0.96685,2e-05,4.37258]
[1776644194784,60.26,74188.56,0.0,0.96685,2e-05,4.37258]
[1776644194940,60.26,74188.56,0.0,0.96685,2e-05,4.37258]
[1776644195022,60.26,74188.56,0.0,0.96685,2e-05,4.37258]
[1776644195041,60.27,74187.05,0.0,0.96681,2e-05,4.3765]
[1776644196398,60.27,74187.05,0.0,0.96681,2e-05,4.3765]
[1776644196450,60.27,74187.05,0.0,0.96681,2e-05,4.3765]
[1776644196498,60.27,74187.66,0.0,0.96682,2e-05,4.37569]
[1776644202092,60.27,74189.02,0.0,0.96683,2e-05,4.37402]
[1776644203099,60.28,74193.02,0.0,0.96691,2e-05,4.36552]
[1776644204808,60.28,74190.4,0.0,0.96686,2e-05,4.37154]
[1776644204860,60.28,74190.4,0.0,0.96686,2e-05,4.37154]
[1776644204939,60.28,74190.4,0.0,0.96686,2e-05,4.37154]
[1776644205113,60.28,74190.29,0.0,0.96685,2e-05,4.37205]
[1776644207127,60.28,74186.42,0.0,0.96677,2e-05,4.38108]
[1776644210405,60.28,74183.94,0.0,0.96671,2e-05,4.38703]
[1776644210448,60.28,74183.94,0.0,0.96671,2e-05,4.38703]
[1776644210448,60.28,74183.94,0.0,0.96671,2e-05,4.38703]
[1776644210527,60.28,74182.53,0.0,0.96668,2e-05,4.39062]
[1776644210689,60.28,74182.53,0.0,0.96668,2e-05,4.39062]
[1776644214177,60.29,74188.41,0.0,0.96679,2e-05,4.37844]
[1776644216047,60.29,74188.65,0.0,0.96679,2e-05,4.37817]
[1776644216197,60.29,74188.65,0.0,0.96679,2e-05,4.37817]
[1776644216243,60.29,74188.55,0.0,0.96679,2e-05,4.37866]
[1776644222232,60.3,74192.99,0.0,0.96687,2e-05,4.3705]
[1776644223249,60.3,74196.31,0.0,0.96693,2e-05,4.36351]
[1776644224841,60.3,74197.71,0.0,0.96696,2e-05,4.36074]
[1776644224848,60.3,74197.71,0.0,0.96696,2e-05,4.36074]
[1776644224939,60.3,74197.71,0.0,0.96696,2e-05,4.36074]
[1776644225259,60.3,74197.52,0.0,0.96695,2e-05,4.36179]
[1776644227273,60.31,74201.67,0.0,0.96702,2e-05,4.35399]
[1776644228280,60.31,74207.16,0.0,0.96713,2e-05,4.34264]
[1776644229095,60.31,74207.16,0.0,0.96713,2e-05,4.34264]
[1776644229138,60.31,74207.16,0.0,0.96713,2e-05,4.34264]
[1776644229194,60.31,74207.16,0.0,0.96713,2e-05,4.34264]
[1776644229287,60.31,74206.0,0.0,0.9671,2e-05,4.34548]
[1776644232308,60.31,74201.02,0.0,0.96699,2e-05,4.35732]
[1776644234742,60.32,74203.66,0.0,0.96704,2e-05,4.35218]
[1776644234826,60.32,74203.66,0.0,0.96704,2e-05,4.35218]
[1776644234944,60.32,74203.66,0.0,0.96704,2e-05,4.35218]
[1776644235329,60.32,74203.93,0.0,0.96704,2e-05,4.35222]
[1776644238350,60.33,74192.18,0.0,0.96678,2e-05,4.37988]
[1776644239674,60.33,74191.88,0.0,0.96677,2e-05,4.38117]
[1776644239692,60.33,74191.88,0.0,0.96677,2e-05,4.38117]
[1776644239735,60.33,74191.88,0.0,0.96677,2e-05,4.38117]
[1776644240044,60.33,74191.88,0.0,0.96677,2e-05,4.38117]
[1776644240195,60.33,74191.88,0.0,0.96677,2e-05,4.38117]
[1776644240364,60.33,74192.34,0.0,0.96677,2e-05,4.38076]
[1776644245399,60.35,74191.93,0.0,0.96674,2e-05,4.38463]
[1776644246362,60.35,74191.93,0.0,0.96674,2e-05,4.38463]
[1776644246414,60.35,74191.93,0.0,0.96674,2e-05,4.38463]
[1776644246441,60.35,74191.93,0.0,0.96674,2e-05,4.38463]
[1776644246463,60.35,74191.08,0.0,0.96671,2e-05,4.387]
[1776644251441,60.35,74178.02,0.0,0.96645,2e-05,4.4139]
[1776644253455,60.35,74181.27,0.0,0.96652,2e-05,4.40719]
[1776644254462,60.35,74186.13,0.0,0.96662,2e-05,4.3967]
[1776644255473,60.36,74199.94,0.0,0.9669,2e-05,4.36697]
[1776644255820,60.36,74199.94,0.0,0.9669,2e-05,4.36697]
[1776644256476,60.36,74211.68,0.0,0.96713,2e-05,4.34191]
[1776644257483,60.36,74213.51,0.0,0.96716,2e-05,4.33916]
[1776644258490,60.36,74199.9,0.0,0.96688,2e-05,4.36887]
[1776644259433,60.36,74199.9,0.0,0.96688,2e-05,4.36887]
[1776644259498,60.37,74186.74,0.0,0.9666,2e-05,4.39902]
[1776644260503,60.37,74187.44,0.0,0.9666,2e-05,4.39805]
[1776644262416,60.37,74187.89,0.0,0.96661,2e-05,4.39763]
[1776644262431,60.37,74187.89,0.0,0.96661,2e-05,4.39763]
[1776644262517,60.38,74187.58,0.0,0.9666,2e-05,4.39888]
[1776644262697,60.38,74187.58,0.0,0.9666,2e-05,4.39888]
[1776644263531,60.38,74169.87,0.0,0.96623,2e-05,4.43793]
[1776644264536,60.38,74157.26,0.0,0.96595,2e-05,4.46696]
[1776644265544,60.38,74153.25,0.0,0.96586,2e-05,4.47641]
[1776644267851,60.39,74150.48,0.0,0.96579,2e-05,4.48361]
[1776644269572,60.39,74156.84,0.0,0.96592,2e-05,4.47047]
[1776644271462,60.39,74157.03,0.0,0.96592,2e-05,4.47057]
[1776644273181,60.4,74157.72,0.0,0.96592,2e-05,4.47009]
[1776644273200,60.4,74157.72,0.0,0.96592,2e-05,4.47009]
[1776644273232,60.4,74157.72,0.0,0.96592,2e-05,4.47009]
[1776644273600,60.4,74159.75,0.0,0.96596,2e-05,4.46611]
[1776644274607,60.4,74167.76,0.0,0.96612,2e-05,4.44887]
[1776644276666,60.41,74167.51,0.0,0.96611,2e-05,4.45054]
[1776644276694,60.41,74167.51,0.0,0.96611,2e-05,4.45054]
[1776644277628,60.41,74168.71,0.0,0.96613,2e-05,4.44844]
[1776644282663,60.42,74172.46,0.0,0.96618,2e-05,4.44292]
[1776644284143,60.42,74172.46,0.0,0.96618,2e-05,4.44292]
[1776644284193,60.42,74172.46,0.0,0.96618,2e-05,4.44292]
[1776644284197,60.42,74172.46,0.0,0.96618,2e-05,4.44292]
[1776644284287,60.42,74172.49,0.0,0.96618,2e-05,4.44342]
[1776644288737,60.43,74173.11,0.0,0.96617,2e-05,4.44423]
[1776644288940,60.43,74173.11,0.0,0.96617,2e-05,4.44423]
[1776644289009,60.44,74175.17,0.0,0.96621,2e-05,4.44016]
[1776644289712,60.44,74186.43,0.0,0.96644,2e-05,4.4158]
[1776644290720,60.44,74191.35,0.0,0.96654,2e-05,4.40551]
[1776644292500,60.44,74178.05,0.0,0.96626,2e-05,4.43536]
[1776644292756,60.44,74175.98,0.0,0.96621,2e-05,4.44043]
[1776644293873,60.44,74175.98,0.0,0.96621,2e-05,4.44043]
[1776644293924,60.44,74175.98,0.0,0.96621,2e-05,4.44043]
[1776644293942,60.44,74175.98,0.0,0.96621,2e-05,4.44043]
[1776644293974,60.45,74176.19,0.0,0.96621,2e-05,4.44045]
[1776644299782,60.46,74176.4,0.0,0.96618,2e-05,4.44292]
[1776644302626,60.46,74176.37,0.0,0.96618,2e-05,4.44348]
[1776644302689,60.46,74176.37,0.0,0.96618,2e-05,4.44348]
[1776644302945,60.46,74176.48,0.0,0.96618,2e-05,4.44372]
[1776644303039,60.46,74176.62,0.0,0.96618,2e-05,4.4439]
[1776644308847,60.48,74177.18,0.0,0.96616,2e-05,4.44558]
[1776644310007,60.48,74177.18,0.0,0.96616,2e-05,4.44558]
[1776644310056,60.48,74177.18,0.0,0.96616,2e-05,4.44558]
[1776644310206,60.48,74177.18,0.0,0.96616,2e-05,4.44558]
[1776644310259,60.48,74177.46,0.0,0.96616,2e-05,4.44544]
[1776644312874,60.48,74182.58,0.0,0.96628,2e-05,4.43278]
[1776644313881,60.49,74187.9,0.0,0.96638,2e-05,4.42156]
[1776644314743,60.49,74187.9,0.0,0.96638,2e-05,4.42156]
[1776644314796,60.49,74187.9,0.0,0.96638,2e-05,4.42156]
[1776644314938,60.49,74187.9,0.0,0.96638,2e-05,4.42156]
[1776644315039,60.49,74194.3,0.0,0.96651,2e-05,4.40801]
[1776644321938,60.51,74191.29,0.0,0.96641,2e-05,4.41844]
[1776644322945,60.51,74188.41,0.0,0.96635,2e-05,4.42531]
[1776644324157,60.51,74188.41,0.0,0.96635,2e-05,4.42531]
[1776644324185,60.51,74188.41,0.0,0.96635,2e-05,4.42531]
[1776644324199,60.51,74188.41,0.0,0.96635,2e-05,4.42531]
[1776644324510,60.51,74188.41,0.0,0.96635,2e-05,4.42531]
[1776644324611,60.51,74188.83,0.0,0.96635,2e-05,4.42543]
[1776644329993,60.52,74191.14,0.0,0.96637,2e-05,4.42292]
[1776644331035,60.52,74191.14,0.0,0.96637,2e-05,4.42292]
[1776644331197,60.52,74191.14,0.0,0.96637,2e-05,4.42292]
[1776644331372,60.52,74192.1,0.0,0.96639,2e-05,4.42133]
[1776644331846,60.52,74192.1,0.0,0.96639,2e-05,4.42133]
[1776644332010,60.53,74194.52,0.0,0.96643,2e-05,4.41652]
[1776644333015,60.53,74202.56,0.0,0.96659,2e-05,4.3994]
[1776644334996,60.53,74201.24,0.0,0.96656,2e-05,4.4028]
[1776644335071,60.53,74201.24,0.0,0.96656,2e-05,4.4028]
[1776644335097,60.53,74203.68,0.0,0.96661,2e-05,4.39796]
[1776644336898,60.54,74202.97,0.0,0.96658,2e-05,4.40053]
[1776644337044,60.54,74200.11,0.0,0.96652,2e-05,4.4068]
[1776644338464,60.54,74200.11,0.0,0.96652,2e-05,4.4068]
[1776644342079,60.55,74193.47,0.0,0.96636,2e-05,4.42383]
[1776644343087,60.55,74186.96,0.0,0.96622,2e-05,4.43863]
[1776644344094,60.55,74184.63,0.0,0.96617,2e-05,4.44421]
[1776644347116,60.56,74188.33,0.0,0.96624,2e-05,4.43733]
[1776644348122,60.56,74191.39,0.0,0.9663,2e-05,4.43103]
[1776644353157,60.57,74193.18,0.0,0.96631,2e-05,4.42935]
[1776644359202,60.58,74194.07,0.0,0.96631,2e-05,4.43008]
[1776644361216,60.58,74196.55,0.0,0.96635,2e-05,4.42552]
[1776644364237,60.59,74201.66,0.0,0.96644,2e-05,4.41565]
[1776644368265,60.6,74194.49,0.0,0.96628,2e-05,4.4333]
[1776644369273,60.6,74192.2,0.0,0.96623,2e-05,4.43878]
[1776644374308,60.61,74192.18,0.0,0.96622,2e-05,4.43814]
[1776644375315,60.61,74183.99,0.0,0.96605,2e-05,4.45664]
[1776644377329,60.61,74183.41,0.0,0.96603,2e-05,4.45871]
[1776644381996,60.62,74181.26,0.0,0.96597,2e-05,4.46504]
[1776644382127,60.62,74181.26,0.0,0.96597,2e-05,4.46504]
[1776644382187,60.62,74181.26,0.0,0.96597,2e-05,4.46504]
[1776644382365,60.62,74176.44,0.0,0.96586,2e-05,4.47615]
[1776644384380,60.62,74173.76,0.0,0.9658,2e-05,4.48291]
[1776644389414,60.63,74173.1,0.0,0.96577,2e-05,4.48648]
[1776644394449,60.64,74173.05,0.0,0.96574,2e-05,4.48894]
[1776644399484,60.65,74170.99,0.0,0.96568,2e-05,4.49593]
[1776644400498,60.66,74166.8,0.0,0.96558,2e-05,4.50572]
[1776644402512,60.66,74171.75,0.0,0.96568,2e-05,4.49565]
[1776644405532,60.67,74176.18,0.0,0.96576,2e-05,4.48723]
[1776644409560,60.67,74164.55,0.0,0.9655,2e-05,4.51504]
[1776644411574,60.68,74161.55,0.0,0.96542,2e-05,4.52266]
[1776644415602,60.68,74157.87,0.0,0.96533,2e-05,4.5326]
[1776644416771,60.69,74161.84,0.0,0.96541,2e-05,4.52459]
[1776644421755,60.7,74168.2,0.0,0.96552,2e-05,4.51257]
[1776644428694,60.71,74166.47,0.0,0.96546,2e-05,4.51915]
[1776644429700,60.71,74155.52,0.0,0.96522,2e-05,4.54405]
[1776644430707,60.71,74155.2,0.0,0.96521,2e-05,4.54562]
[1776644435742,60.72,74153.73,0.0,0.96518,2e-05,4.54807]
[1776644440778,60.73,74152.54,0.0,0.96513,2e-05,4.55271]
[1776644441785,60.73,74159.4,0.0,0.96528,2e-05,4.53737]
[1776644442792,60.73,74153.87,0.0,0.96515,2e-05,4.55053]
[1776644447828,60.74,74154.4,0.0,0.96515,2e-05,4.55129]
[1776644452862,60.75,74156.83,0.0,0.96518,2e-05,4.54776]
[1776644457897,60.76,74158.81,0.0,0.96521,2e-05,4.54524]
[1776644458904,60.76,74161.08,0.0,0.96525,2e-05,4.54056]
[1776644459911,60.76,74158.84,0.0,0.9652,2e-05,4.54596]
[1776644464946,60.77,74158.29,0.0,0.96517,2e-05,4.54908]
[1776644466960,60.77,74161.69,0.0,0.96524,2e-05,4.54222]
[1776644470988,60.78,74158.96,0.0,0.96516,2e-05,4.54983]
[1776644471995,60.78,74153.09,0.0,0.96503,2e-05,4.56335]
[1776644473002,60.78,74159.86,0.0,0.96518,2e-05,4.54854]
[1776644474009,60.78,74162.88,0.0,0.96524,2e-05,4.54216]
[1776644476023,60.79,74160.54,0.0,0.96518,2e-05,4.54815]
[1776644477030,60.79,74171.02,0.0,0.9654,2e-05,4.52513]
[1776644478037,60.79,74179.42,0.0,0.96557,2e-05,4.50681]
[1776644479044,60.79,74182.76,0.0,0.96564,2e-05,4.49978]
[1776644484080,60.8,74184.15,0.0,0.96565,2e-05,4.4987]
[1776644486094,60.8,74190.58,0.0,0.96578,2e-05,4.48526]
[1776644487101,60.8,74193.14,0.0,0.96583,2e-05,4.48002]
[1776644488108,60.81,74197.45,0.0,0.96592,2e-05,4.47093]
[1776644489115,60.81,74193.29,0.0,0.96583,2e-05,4.48057]
[1776644493143,60.82,74196.01,0.0,0.96589,2e-05,4.47346]
[1776644494151,60.82,74203.25,0.0,0.96604,2e-05,4.45793]
[1776644497172,60.82,74200.43,0.0,0.96596,2e-05,4.46554]
[1776644499186,60.83,74203.22,0.0,0.96601,2e-05,4.46029]
[1776644501200,60.83,74200.7,0.0,0.96595,2e-05,4.46675]
[1776644505228,60.84,74197.67,0.0,0.96587,2e-05,4.47523]
[1776644509256,60.85,74202.21,0.0,0.96595,2e-05,4.46693]
[1776644512277,60.85,74208.71,0.0,0.96608,2e-05,4.45395]
[1776644514291,60.86,74211.0,0.0,0.96611,2e-05,4.44986]
[1776644519326,60.87,74209.89,0.0,0.96607,2e-05,4.45467]
[1776644520333,60.87,74206.79,0.0,0.966,2e-05,4.46197]
[1776644521340,60.87,74203.74,0.0,0.96593,2e-05,4.46915]
[1776644525368,60.87,74198.92,0.0,0.96582,2e-05,4.48097]
[1776644527382,60.88,74202.63,0.0,0.9659,2e-05,4.47305]
[1776644528389,60.88,74197.91,0.0,0.96579,2e-05,4.48361]
[1776644533424,60.88,74197.41,0.0,0.96578,2e-05,4.48534]
[1776644534431,60.88,74203.02,0.0,0.9659,2e-05,4.47308]
[1776644535438,60.88,74206.78,0.0,0.96597,2e-05,4.46493]
[1776644537453,60.88,74213.48,0.0,0.96611,2e-05,4.45051]
[1776644538460,60.88,74218.63,0.0,0.96622,2e-05,4.43938]
[1776644540474,60.88,74222.21,0.0,0.96629,2e-05,4.43193]
[1776644542488,60.89,74225.58,0.0,0.96635,2e-05,4.42498]
[1776644547911,60.89,74227.14,0.0,0.96637,2e-05,4.42331]
[1776644551555,60.9,74224.7,0.0,0.96632,2e-05,4.42831]
[1776644555584,60.91,74228.27,0.0,0.96637,2e-05,4.42214]
[1776644559588,60.91,74230.21,0.0,0.96641,2e-05,4.41832]
[1776644559896,60.91,74230.21,0.0,0.96641,2e-05,4.41832]
[1776644559949,60.91,74230.21,0.0,0.96641,2e-05,4.41832]
[1776644559912,60.91,74230.89,0.0,0.96642,2e-05,4.41726]
[1776644560621,60.91,74225.19,0.0,0.9663,2e-05,4.42973]
[1776644561808,60.91,74225.19,0.0,0.9663,2e-05,4.42973]
[1776644561828,60.92,74224.98,0.0,0.96629,2e-05,4.4306]
[1776644562922,60.92,74224.98,0.0,0.96629,2e-05,4.4306]
[1776644568677,60.93,74223.27,0.0,0.96623,2e-05,4.43715]
[1776644569684,60.93,74213.66,0.0,0.96603,2e-05,4.45873]
[1776644570691,60.93,74213.82,0.0,0.96603,2e-05,4.45883]
[1776644572406,60.93,74213.05,0.0,0.96601,2e-05,4.46097]
[1776644572449,60.93,74213.05,0.0,0.96601,2e-05,4.46097]
[1776644572458,60.93,74213.05,0.0,0.96601,2e-05,4.46097]
[1776644572705,60.93,74213.25,0.0,0.96601,2e-05,4.46097]
[1776644573390,60.93,74213.25,0.0,0.96601,2e-05,4.46097]
[1776644573447,60.93,74213.25,0.0,0.96601,2e-05,4.46097]
[1776644573712,60.94,74212.56,0.0,0.96599,2e-05,4.46293]
[1776644574719,60.94,74208.97,0.0,0.96591,2e-05,4.47128]
[1776644575726,60.94,74201.87,0.0,0.96576,2e-05,4.48708]
[1776644580761,60.94,74204.49,0.0,0.96581,2e-05,4.48187]
[1776644581208,60.94,74204.49,0.0,0.96581,2e-05,4.48187]
[1776644582775,60.94,74211.33,0.0,0.96595,2e-05,4.46705]
[1776644583300,60.94,74211.33,0.0,0.96595,2e-05,4.46705]
[1776644583782,60.94,74221.09,0.0,0.96615,2e-05,4.44575]
[1776644584789,60.94,74223.59,0.0,0.9662,2e-05,4.44046]
[1776644586272,60.94,74222.66,0.0,0.96618,2e-05,4.44269]
[1776644586317,60.94,74222.66,0.0,0.96618,2e-05,4.44269]
[1776644586440,60.94,74222.66,0.0,0.96618,2e-05,4.44269]
[1776644586803,60.95,74224.84,0.0,0.96622,2e-05,4.4381]
[1776644591838,60.95,74228.17,0.0,0.96628,2e-05,4.43182]
[1776644593997,60.95,74231.2,0.0,0.96634,2e-05,4.42561]
[1776644594101,60.95,74231.2,0.0,0.96634,2e-05,4.42561]
[1776644594194,60.95,74231.2,0.0,0.96634,2e-05,4.42561]
[1776644594860,60.95,74231.98,0.0,0.96636,2e-05,4.42441]
[1776644596875,60.96,74239.97,0.0,0.96651,2e-05,4.40798]
[1776644597882,60.96,74241.86,0.0,0.96655,2e-05,4.40439]
[1776644598889,60.96,74248.33,0.0,0.96667,2e-05,4.39085]
[1776644601910,60.97,74244.94,0.0,0.96659,2e-05,4.39931]
[1776644602537,60.97,74244.94,0.0,0.96659,2e-05,4.39931]
[1776644602543,60.97,74244.94,0.0,0.96659,2e-05,4.39931]
[1776644602695,60.97,74244.94,0.0,0.96659,2e-05,4.39931]
[1776644603924,60.97,74237.44,0.0,0.96643,2e-05,4.41615]
[1776644606135,60.97,74238.17,0.0,0.96644,2e-05,4.41558]
[1776644606145,60.97,74238.17,0.0,0.96644,2e-05,4.41558]
[1776644606205,60.97,74238.17,0.0,0.96644,2e-05,4.41558]
[1776644606945,60.98,74237.12,0.0,0.96641,2e-05,4.41838]
[1776644611587,60.98,74239.85,0.0,0.96645,2e-05,4.41442]
[1776644611692,60.98,74239.85,0.0,0.96645,2e-05,4.41442]
[1776644611717,60.98,74239.85,0.0,0.96645,2e-05,4.41442]
[1776644611980,60.99,74241.12,0.0,0.96649,2e-05,4.40934]
[1776644617015,60.99,74242.8,0.0,0.96651,2e-05,4.40765]
[1776644618563,61.0,74241.1,0.0,0.96647,2e-05,4.41157]
[1776644618698,61.0,74241.1,0.0,0.96647,2e-05,4.41157]
[1776644618794,61.0,74241.1,0.0,0.96647,2e-05,4.41179]
[1776644620036,61.0,74245.82,0.0,0.96657,2e-05,4.40172]
[1776644623529,61.0,74247.57,0.0,0.9666,2e-05,4.39839]
[1776644623583,61.0,74247.57,0.0,0.9666,2e-05,4.39839]
[1776644623692,61.0,74247.57,0.0,0.9666,2e-05,4.39839]
[1776644623793,61.0,74249.8,0.0,0.96664,2e-05,4.39403]
[1776644625071,61.0,74254.72,0.0,0.96674,2e-05,4.38359]
[1776644629693,61.01,74257.12,0.0,0.96678,2e-05,4.37918]
[1776644629884,61.01,74257.12,0.0,0.96678,2e-05,4.37918]
[1776644629899,61.01,74263.62,0.0,0.96691,2e-05,4.36566]
[1776644632678,61.01,74262.94,0.0,0.96689,2e-05,4.36743]
[1776644633578,61.01,74262.11,0.0,0.96687,2e-05,4.36982]
[1776644633630,61.01,74262.11,0.0,0.96687,2e-05,4.36982]
[1776644633694,61.01,74262.11,0.0,0.96687,2e-05,4.36982]
[1776644633794,61.01,74260.51,0.0,0.96683,2e-05,4.37358]
[1776644639170,61.02,74259.13,0.0,0.96679,2e-05,4.37803]
[1776644640178,61.02,74247.92,0.0,0.96656,2e-05,4.40266]
[1776644642192,61.02,74246.94,0.0,0.96653,2e-05,4.40533]
[1776644644675,61.03,74245.83,0.0,0.96651,2e-05,4.40822]
[1776644644693,61.03,74245.83,0.0,0.96651,2e-05,4.40822]
[1776644644895,61.03,74245.83,0.0,0.96651,2e-05,4.40822]
[1776644644996,61.03,74248.08,0.0,0.96655,2e-05,4.40356]
[1776644645588,61.03,74248.08,0.0,0.96655,2e-05,4.40356]
[1776644645702,61.03,74248.08,0.0,0.96655,2e-05,4.40356]
[1776644645796,61.03,74248.63,0.0,0.96656,2e-05,4.40261]
[1776644646874,61.03,74248.63,0.0,0.96656,2e-05,4.40261]
[1776644646910,61.03,74248.63,0.0,0.96656,2e-05,4.40261]
[1776644646939,61.03,74248.63,0.0,0.96656,2e-05,4.40261]
[1776644649242,61.03,74256.67,0.0,0.96672,2e-05,4.38587]
[1776644650594,61.03,74256.67,0.0,0.96672,2e-05,4.38587]
[1776644650599,61.03,74256.67,0.0,0.96672,2e-05,4.38587]
[1776644650694,61.03,74256.67,0.0,0.96672,2e-05,4.38587]
[1776644650794,61.03,74257.57,0.0,0.96673,2e-05,4.38443]
[1776644655157,61.04,74258.82,0.0,0.96675,2e-05,4.3828]
[1776644655181,61.04,74258.82,0.0,0.96675,2e-05,4.3828]
[1776644655191,61.04,74258.82,0.0,0.96675,2e-05,4.3828]
[1776644655283,61.04,74259.18,0.0,0.96675,2e-05,4.3823]
[1776644656952,61.04,74259.18,0.0,0.96675,2e-05,4.3823]
[1776644657040,61.04,74259.18,0.0,0.96675,2e-05,4.3823]
[1776644657201,61.04,74259.07,0.0,0.96675,2e-05,4.38281]
[1776644662040,61.04,74257.02,0.0,0.9667,2e-05,4.38832]
[1776644662087,61.04,74259.86,0.0,0.96675,2e-05,4.38243]
[1776644662196,61.04,74259.86,0.0,0.96675,2e-05,4.38243]
[1776644662333,61.05,74259.82,0.0,0.96675,2e-05,4.38279]
[1776644663779,61.05,74259.82,0.0,0.96675,2e-05,4.38279]
[1776644663841,61.05,74259.82,0.0,0.96675,2e-05,4.38279]
[1776644663938,61.05,74259.82,0.0,0.96675,2e-05,4.38279]
[1776644669011,61.05,74258.75,0.0,0.96671,2e-05,4.38645]
[1776644669058,61.05,74258.75,0.0,0.96671,2e-05,4.38645]
[1776644669201,61.05,74258.39,0.0,0.9667,2e-05,4.3875]
[1776644669382,61.05,74257.91,0.0,0.96669,2e-05,4.38881]
[1776644673409,61.06,74255.62,0.0,0.96665,2e-05,4.39204]
[1776644674417,61.06,74250.15,0.0,0.96654,2e-05,4.40418]
[1776644675098,61.06,74250.15,0.0,0.96654,2e-05,4.40418]
[1776644675144,61.06,74250.15,0.0,0.96654,2e-05,4.40418]
[1776644675195,61.06,74250.15,0.0,0.96654,2e-05,4.40418]
[1776644675424,61.06,74246.53,0.0,0.96646,2e-05,4.4123]
[1776644677287,61.06,74244.98,0.0,0.96643,2e-05,4.4159]
[1776644677331,61.06,74244.98,0.0,0.96643,2e-05,4.4159]
[1776644677445,61.06,74244.98,0.0,0.96643,2e-05,4.4159]
[1776644683504,61.07,74246.48,0.0,0.96645,2e-05,4.41387]
[1776644683567,61.07,74246.48,0.0,0.96645,2e-05,4.41387]
[1776644683698,61.07,74246.48,0.0,0.96645,2e-05,4.41387]
[1776644683793,61.07,74245.78,0.0,0.96643,2e-05,4.4156]
[1776644684478,61.07,74245.78,0.0,0.96643,2e-05,4.4156]
[1776644684497,61.07,74266.11,0.0,0.96685,2e-05,4.37167]
[1776644685496,61.07,74262.54,0.0,0.96677,2e-05,4.37968]
[1776644687993,61.07,74261.01,0.0,0.96674,2e-05,4.38326]
[1776644688093,61.07,74260.72,0.0,0.96673,2e-05,4.38415]
[1776644688517,61.07,74272.01,0.0,0.96696,2e-05,4.35998]
[1776644689392,61.07,74272.01,0.0,0.96696,2e-05,4.35998]
[1776644689524,61.07,74271.5,0.0,0.96695,2e-05,4.36138]
[1776644692944,61.08,74273.73,0.0,0.96699,2e-05,4.35717]
[1776644692996,61.08,74273.73,0.0,0.96699,2e-05,4.35717]
[1776644693258,61.08,74274.14,0.0,0.96699,2e-05,4.35659]
[1776644693553,61.08,74274.78,0.0,0.967,2e-05,4.35551]
[1776644698588,61.09,74273.87,0.0,0.96697,2e-05,4.35899]
[1776644701523,61.09,74273.39,0.0,0.96695,2e-05,4.36062]
[1776644701697,61.09,74273.39,0.0,0.96695,2e-05,4.36062]
[1776644701711,61.09,74273.39,0.0,0.96695,2e-05,4.36062]
[1776644701793,61.09,74272.86,0.0,0.96694,2e-05,4.36207]
[1776644704630,61.09,74281.53,0.0,0.96711,2e-05,4.34426]
[1776644705909,61.09,74281.53,0.0,0.96711,2e-05,4.34426]
[1776644705938,61.09,74281.53,0.0,0.96711,2e-05,4.34426]
[1776644706011,61.1,74286.13,0.0,0.9672,2e-05,4.33469]
[1776644706645,61.1,74286.13,0.0,0.9672,2e-05,4.33469]
[1776644707651,61.1,74282.11,0.0,0.96711,2e-05,4.34402]
[1776644709191,61.1,74282.08,0.0,0.96711,2e-05,4.34442]
[1776644709734,61.1,74282.08,0.0,0.96711,2e-05,4.34442]
[1776644709744,61.1,74282.08,0.0,0.96711,2e-05,4.34442]
[1776644709942,61.1,74282.08,0.0,0.96711,2e-05,4.34442]
[1776644710037,61.1,74278.88,0.0,0.96704,2e-05,4.35164]
[1776644714705,61.11,74275.61,0.0,0.96696,2e-05,4.36025]
[1776644715711,61.11,74267.92,0.0,0.9668,2e-05,4.37717]
[1776644716718,61.11,74258.95,0.0,0.96661,2e-05,4.39689]
[1776644717891,61.11,74258.95,0.0,0.96661,2e-05,4.39689]
[1776644717941,61.11,74258.95,0.0,0.96661,2e-05,4.39689]
[1776644718040,61.11,74255.87,0.0,0.96655,2e-05,4.40381]
[1776644718999,61.11,74255.87,0.0,0.96655,2e-05,4.40381]
[1776644719071,61.11,74252.71,0.0,0.96648,2e-05,4.41091]
[1776644720184,61.11,74252.71,0.0,0.96648,2e-05,4.41091]
[1776644719740,61.11,74256.31,0.0,0.96655,2e-05,4.4033]
[1776644720332,61.11,74256.31,0.0,0.96655,2e-05,4.4033]
[1776644721062,61.11,74256.31,0.0,0.96655,2e-05,4.4033]
[1776644720747,61.11,74284.41,0.0,0.96713,2e-05,4.34255]
[1776644721754,61.11,74286.66,0.0,0.96717,2e-05,4.33739]
[1776644724152,61.11,74286.61,0.0,0.96718,2e-05,4.33731]
[1776644724775,61.11,74286.5,0.0,0.96717,2e-05,4.33745]
[1776644729815,61.11,74287.27,0.0,0.96719,2e-05,4.33531]
[1776644734850,61.11,74287.67,0.0,0.96723,2e-05,4.33122]
[1776644736864,61.11,74285.02,0.0,0.96717,2e-05,4.33674]
[1776644737929,61.11,74285.02,0.0,0.96717,2e-05,4.33674]
[1776644737941,61.11,74285.02,0.0,0.96717,2e-05,4.33674]
[1776644738031,61.11,74284.15,0.0,0.96716,2e-05,4.33852]
[1776644738571,61.11,74284.15,0.0,0.96716,2e-05,4.33852]
[1776644740525,61.1,74283.77,0.0,0.96715,2e-05,4.33914]
[1776644740539,61.1,74283.77,0.0,0.96715,2e-05,4.33914]
[1776644740697,61.1,74283.77,0.0,0.96715,2e-05,4.33914]
[1776644745988,61.1,74280.06,0.0,0.96708,2e-05,4.34663]
[1776644746040,61.1,74280.06,0.0,0.96708,2e-05,4.34663]
[1776644746141,61.1,74280.06,0.0,0.96708,2e-05,4.34652]
[1776644746200,61.1,74280.06,0.0,0.96708,2e-05,4.34652]
[1776644746934,61.1,74280.41,0.0,0.96709,2e-05,4.34566]
[1776644748491,61.1,74280.36,0.0,0.96709,2e-05,4.34566]
[1776644748544,61.1,74280.36,0.0,0.96709,2e-05,4.34566]
[1776644748700,61.1,74280.36,0.0,0.96709,2e-05,4.34566]
[1776644751295,61.1,74282.16,0.0,0.96713,2e-05,4.34147]
[1776644751442,61.1,74282.16,0.0,0.96713,2e-05,4.34147]
[1776644751880,61.1,74282.16,0.0,0.96713,2e-05,4.34147]
[1776644751940,61.1,74282.16,0.0,0.96713,2e-05,4.34147]
[1776644751967,61.1,74282.16,0.0,0.96713,2e-05,4.34147]
[1776644751972,61.1,74288.54,0.0,0.96727,2e-05,4.32677]
[1776644757007,61.08,74287.95,0.0,0.96729,2e-05,4.32432]
[1776644762043,61.07,74288.48,0.0,0.96733,2e-05,4.32032]
[1776644763968,61.07,74290.68,0.0,0.96737,2e-05,4.31553]
[1776644764007,61.07,74290.68,0.0,0.96737,2e-05,4.31553]
[1776644764196,61.07,74290.68,0.0,0.96737,2e-05,4.31553]
[1776644764057,61.07,74291.01,0.0,0.96738,2e-05,4.31476]
[1776644764297,61.07,74291.01,0.0,0.96738,2e-05,4.31476]
[1776644766524,61.07,74291.18,0.0,0.96738,2e-05,4.31427]
[1776644766576,61.07,74291.18,0.0,0.96738,2e-05,4.31427]
[1776644766691,61.07,74291.18,0.0,0.96738,2e-05,4.31427]
[1776644768919,61.07,74291.35,0.0,0.96739,2e-05,4.31378]
[1776644768971,61.07,74291.35,0.0,0.96739,2e-05,4.31378]
[1776644772915,61.06,74292.38,0.0,0.96741,2e-05,4.31133]
[1776644772935,61.06,74292.38,0.0,0.96741,2e-05,4.31133]
[1776644773120,61.06,74293.7,0.0,0.96744,2e-05,4.30844]
[1776644774127,61.06,74303.01,0.0,0.96763,2e-05,4.28848]
[1776644775135,61.06,74306.59,0.0,0.9677,2e-05,4.28082]
[1776644777149,61.06,74301.94,0.0,0.9676,2e-05,4.29072]
[1776644781537,61.06,74303.71,0.0,0.96764,2e-05,4.28682]
[1776644781589,61.06,74303.71,0.0,0.96764,2e-05,4.28682]
[1776644781697,61.06,74303.71,0.0,0.96764,2e-05,4.28682]
[1776644783191,61.06,74307.71,0.0,0.96772,2e-05,4.27824]
[1776644784198,61.06,74304.79,0.0,0.96766,2e-05,4.28446]
[1776644786515,61.06,74303.51,0.0,0.96764,2e-05,4.28714]
[1776644786564,61.06,74303.51,0.0,0.96764,2e-05,4.28714]
[1776644786700,61.06,74303.51,0.0,0.96764,2e-05,4.28714]
[1776644787219,61.06,74299.37,0.0,0.96756,2e-05,4.29595]
[1776644788226,61.06,74294.18,0.0,0.96745,2e-05,4.30701]
[1776644790241,61.06,74290.37,0.0,0.96738,2e-05,4.31505]
[1776644794450,61.06,74290.61,0.0,0.9674,2e-05,4.31154]
[1776644794500,61.06,74290.61,0.0,0.9674,2e-05,4.31154]
[1776644794689,61.06,74290.61,0.0,0.9674,2e-05,4.31154]
[1776644800112,61.06,74288.88,0.0,0.96737,2e-05,4.31492]
[1776644801257,61.06,74288.92,0.0,0.96737,2e-05,4.31463]
[1776644801302,61.06,74288.92,0.0,0.96737,2e-05,4.31463]
[1776644801439,61.06,74288.92,0.0,0.96737,2e-05,4.31463]
[1776644807361,61.06,74283.79,0.0,0.96727,2e-05,4.32521]
[1776644808368,61.06,74274.32,0.0,0.96708,2e-05,4.34551]
[1776644810720,61.06,74272.97,0.0,0.96705,2e-05,4.34833]
[1776644810772,61.06,74272.97,0.0,0.96705,2e-05,4.34833]
[1776644810940,61.06,74272.97,0.0,0.96705,2e-05,4.34833]
[1776644811028,61.06,74271.93,0.0,0.96704,2e-05,4.35032]
[1776644812396,61.05,74269.27,0.0,0.96698,2e-05,4.35592]
[1776644813403,61.05,74254.6,0.0,0.96668,2e-05,4.38754]
[1776644815417,61.05,74255.68,0.0,0.96671,2e-05,4.38486]
[1776644816424,61.05,74251.75,0.0,0.96663,2e-05,4.3932]
[1776644819445,61.05,74248.0,0.0,0.96656,2e-05,4.40073]
[1776644820459,61.05,74238.09,0.0,0.96636,2e-05,4.42211]
[1776644821460,61.05,74230.91,0.0,0.96621,2e-05,4.43757]
[1776644822467,61.05,74231.8,0.0,0.96623,2e-05,4.4357]
[1776644827502,61.04,74231.76,0.0,0.96623,2e-05,4.4351]
[1776644829594,61.04,74232.41,0.0,0.96625,2e-05,4.4334]
[1776644829646,61.04,74232.41,0.0,0.96625,2e-05,4.4334]
[1776644829696,61.04,74232.41,0.0,0.96625,2e-05,4.4334]
[1776644833271,61.04,74232.47,0.0,0.96626,2e-05,4.43244]
[1776644833567,61.04,74250.93,0.0,0.96664,2e-05,4.39201]
[1776644834574,61.04,74254.04,0.0,0.9667,2e-05,4.38539]
[1776644836579,61.04,74254.04,0.0,0.9667,2e-05,4.38539]
[1776644836766,61.04,74254.04,0.0,0.9667,2e-05,4.38539]
[1776644836842,61.04,74254.04,0.0,0.9667,2e-05,4.38539]
[1776644837026,61.04,74254.04,0.0,0.9667,2e-05,4.38539]
[1776644837100,61.04,74254.2,0.0,0.9667,2e-05,4.38533]
[1776644843640,61.04,74255.79,0.0,0.96675,2e-05,4.38052]
[1776644845652,61.03,74261.44,0.0,0.96687,2e-05,4.3679]
[1776644849561,61.03,74262.94,0.0,0.9669,2e-05,4.36416]
[1776644849577,61.03,74262.94,0.0,0.9669,2e-05,4.36416]
[1776644849708,61.03,74262.94,0.0,0.9669,2e-05,4.36416]
[1776644850687,61.03,74258.52,0.0,0.96682,2e-05,4.3734]
[1776644852701,61.03,74239.55,0.0,0.96645,2e-05,4.41145]
[1776644853708,61.03,74239.68,0.0,0.96645,2e-05,4.41126]
[1776644856117,61.03,74241.33,0.0,0.96648,2e-05,4.40776]
[1776644856164,61.03,74241.33,0.0,0.96648,2e-05,4.40776]
[1776644856524,61.03,74242.61,0.0,0.96651,2e-05,4.40507]
[1776644858213,61.03,74242.69,0.0,0.96651,2e-05,4.405]
[1776644858238,61.03,74242.91,0.0,0.96652,2e-05,4.40429]
[1776644858743,61.03,74245.48,0.0,0.96657,2e-05,4.39846]
[1776644860214,61.03,74245.48,0.0,0.96657,2e-05,4.39846]
[1776644860270,61.03,74254.97,0.0,0.96677,2e-05,4.37763]
[1776644860757,61.03,74257.95,0.0,0.96683,2e-05,4.37098]
[1776644861456,61.03,74257.95,0.0,0.96683,2e-05,4.37098]
[1776644861513,61.03,74257.95,0.0,0.96683,2e-05,4.37098]
[1776644861694,61.03,74257.95,0.0,0.96683,2e-05,4.37098]
[1776644861764,61.03,74254.09,0.0,0.96675,2e-05,4.37917]
[1776644862771,61.02,74251.81,0.0,0.96671,2e-05,4.38392]
[1776644865792,61.02,74248.19,0.0,0.96664,2e-05,4.39116]
[1776644867537,61.02,74246.54,0.0,0.96661,2e-05,4.39452]
[1776644867591,61.02,74246.54,0.0,0.96661,2e-05,4.39452]
[1776644867692,61.02,74246.54,0.0,0.96661,2e-05,4.39452]
[1776644872841,61.02,74246.22,0.0,0.96662,2e-05,4.39384]
[1776644874205,61.02,74246.22,0.0,0.96662,2e-05,4.39384]
[1776644874257,61.02,74246.22,0.0,0.96662,2e-05,4.39384]
[1776644874446,61.01,74246.15,0.0,0.96662,2e-05,4.39376]
[1776644880897,61.01,74248.5,0.0,0.96668,2e-05,4.38705]
[1776644881904,61.01,74255.06,0.0,0.96682,2e-05,4.37259]
[1776644882911,61.01,74262.58,0.0,0.96697,2e-05,4.35612]
[1776644883497,61.01,74262.58,0.0,0.96697,2e-05,4.35612]
[1776644883544,61.01,74262.58,0.0,0.96697,2e-05,4.35612]
[1776644883694,61.01,74262.58,0.0,0.96697,2e-05,4.35612]
[1776644886940,61.0,74267.81,0.0,0.96708,2e-05,4.34418]
[1776644891975,61.0,74269.78,0.0,0.96713,2e-05,4.33922]
[1776644895124,61.0,74269.28,0.0,0.96712,2e-05,4.34003]
[1776644895176,61.0,74269.28,0.0,0.96712,2e-05,4.34003]
[1776644895189,61.0,74269.28,0.0,0.96712,2e-05,4.34003]
[1776644899025,61.0,74272.76,0.0,0.9672,2e-05,4.33187]
[1776644901150,61.0,74272.92,0.0,0.9672,2e-05,4.33141]
[1776644901193,61.0,74272.92,0.0,0.9672,2e-05,4.33141]
[1776644901204,61.0,74272.92,0.0,0.9672,2e-05,4.33141]
[1776644905342,60.99,74272.49,0.0,0.9672,2e-05,4.33187]
[1776644905067,60.99,74279.04,0.0,0.96733,2e-05,4.31767]
[1776644905440,60.99,74279.04,0.0,0.96733,2e-05,4.31767]
[1776644906074,60.99,74273.15,0.0,0.96721,2e-05,4.33025]
[1776644908896,60.99,74273.31,0.0,0.96722,2e-05,4.32968]
[1776644908936,60.99,74273.31,0.0,0.96722,2e-05,4.32968]
[1776644908949,60.99,74273.31,0.0,0.96722,2e-05,4.32968]
[1776644909977,60.99,74274.02,0.0,0.96724,2e-05,4.32805]
[1776644910193,60.99,74274.02,0.0,0.96724,2e-05,4.32805]
[1776644913125,60.99,74272.2,0.0,0.96722,2e-05,4.3288]
[1776644916146,60.99,74267.87,0.0,0.96714,2e-05,4.33785]
[1776644917222,60.99,74267.87,0.0,0.96714,2e-05,4.33785]
[1776644917274,60.99,74267.87,0.0,0.96714,2e-05,4.33785]
[1776644917321,60.99,74279.38,0.0,0.96737,2e-05,4.31299]
[1776644917437,60.99,74279.38,0.0,0.96737,2e-05,4.31299]
[1776644918160,60.99,74280.61,0.0,0.9674,2e-05,4.31028]
[1776644923197,60.99,74279.15,0.0,0.96737,2e-05,4.31309]
[1776644928232,60.99,74280.1,0.0,0.96739,2e-05,4.31074]
[1776644929239,60.98,74285.81,0.0,0.96751,2e-05,4.29843]
[1776644931253,60.98,74288.32,0.0,0.96756,2e-05,4.29299]
[1776644936287,60.98,74288.69,0.0,0.96757,2e-05,4.29204]
[1776644940316,60.98,74283.54,0.0,0.96746,2e-05,4.30296]
[1776644942330,60.98,74281.0,0.0,0.96741,2e-05,4.30832]
[1776644947365,60.98,74279.08,0.0,0.96738,2e-05,4.31218]
[1776644952399,60.98,74278.82,0.0,0.96737,2e-05,4.3125]
[1776644957133,60.98,74279.96,0.0,0.9674,2e-05,4.30997]
[1776644957197,60.98,74280.06,0.0,0.9674,2e-05,4.30966]
[1776644957435,60.98,74282.57,0.0,0.96745,2e-05,4.30428]
[1776644959449,60.98,74280.18,0.0,0.9674,2e-05,4.30935]
[1776644960738,60.98,74280.18,0.0,0.9674,2e-05,4.30935]
[1776644960747,60.98,74279.73,0.0,0.9674,2e-05,4.31027]
[1776644962470,60.98,74277.28,0.0,0.96735,2e-05,4.3155]
[1776644966498,60.98,74272.69,0.0,0.96725,2e-05,4.32523]
[1776644968512,60.98,74267.73,0.0,0.96715,2e-05,4.33582]
[1776644973548,60.99,74269.47,0.0,0.96719,2e-05,4.33115]
[1776644978583,60.99,74268.13,0.0,0.96715,2e-05,4.33594]
[1776644983618,61.0,74269.63,0.0,0.96717,2e-05,4.33404]
[1776644988653,61.0,74268.97,0.0,0.96716,2e-05,4.33514]
[1776644990921,61.0,74266.38,0.0,0.9671,2e-05,4.34057]
[1776644996710,61.0,74264.66,0.0,0.96707,2e-05,4.34375]
[1776644999731,60.99,74262.32,0.0,0.96703,2e-05,4.34853]
[1776645001745,60.99,74253.44,0.0,0.96685,2e-05,4.36753]
[1776645002752,60.99,74250.89,0.0,0.9668,2e-05,4.37292]
[1776645008795,60.99,74250.79,0.0,0.9668,2e-05,4.37226]
[1776645011159,60.99,74245.18,0.0,0.96669,2e-05,4.38413]
[1776645016850,60.98,74243.4,0.0,0.96666,2e-05,4.38698]
[1776645021885,60.98,74242.57,0.0,0.96666,2e-05,4.38794]
[1776645027927,60.98,74243.51,0.0,0.96668,2e-05,4.38485]
[1776645032962,60.97,74242.47,0.0,0.96669,2e-05,4.38346]
[1776645033969,60.97,74237.55,0.0,0.96659,2e-05,4.394]
[1776645035983,60.97,74235.1,0.0,0.96654,2e-05,4.39896]
[1776645039452,60.97,74234.38,0.0,0.96653,2e-05,4.40015]
[1776645040018,60.97,74232.11,0.0,0.96649,2e-05,4.40471]
[1776645043458,60.97,74231.72,0.0,0.96648,2e-05,4.40516]
[1776645043034,60.96,74235.32,0.0,0.96656,2e-05,4.39711]
[1776645044041,60.96,74235.57,0.0,0.96657,2e-05,4.39637]
[1776645049078,60.96,74234.21,0.0,0.96655,2e-05,4.39841]
[1776645054113,60.96,74233.57,0.0,0.96654,2e-05,4.39887]
[1776645055120,60.96,74230.9,0.0,0.96649,2e-05,4.4045]
[1776645056127,60.95,74227.7,0.0,0.96643,2e-05,4.41129]
[1776645064183,60.95,74227.27,0.0,0.96643,2e-05,4.41054]
[1776645069218,60.94,74230.51,0.0,0.96651,2e-05,4.40244]
[1776645074253,60.94,74229.84,0.0,0.9665,2e-05,4.40293]
[1776645079288,60.93,74228.13,0.0,0.96648,2e-05,4.40571]
[1776645084323,60.93,74223.15,0.0,0.96638,2e-05,4.4156]
[1776645085109,60.93,74223.15,0.0,0.96638,2e-05,4.4156]
[1776645085162,60.93,74223.15,0.0,0.96638,2e-05,4.4156]
[1776645085193,60.93,74223.15,0.0,0.96638,2e-05,4.4156]
[1776645085330,60.93,74226.92,0.0,0.96646,2e-05,4.40715]
[1776645086337,60.93,74229.75,0.0,0.96652,2e-05,4.40077]
[1776645087344,60.93,74234.52,0.0,0.96662,2e-05,4.39019]
[1776645092379,60.92,74233.49,0.0,0.96663,2e-05,4.38874]
[1776645095400,60.92,74246.21,0.0,0.9669,2e-05,4.3606]
[1776645096406,60.92,74246.41,0.0,0.9669,2e-05,4.36004]
[1776645100435,60.92,74251.26,0.0,0.96701,2e-05,4.34904]
[1776645102225,60.92,74250.94,0.0,0.967,2e-05,4.34962]
[1776645102266,60.92,74250.94,0.0,0.967,2e-05,4.34962]
[1776645102449,60.92,74262.45,0.0,0.96724,2e-05,4.32466]
[1776645103456,60.92,74261.59,0.0,0.96722,2e-05,4.32644]
[1776645104463,60.92,74256.51,0.0,0.96712,2e-05,4.33754]
[1776645105470,60.92,74252.68,0.0,0.96704,2e-05,4.34594]
[1776645105730,60.92,74252.68,0.0,0.96704,2e-05,4.34594]
[1776645111512,60.92,74254.81,0.0,0.96707,2e-05,4.34201]
[1776645112519,60.92,74259.35,0.0,0.96716,2e-05,4.33233]
[1776645115540,60.92,74264.67,0.0,0.96727,2e-05,4.32131]
[1776645116547,60.93,74281.78,0.0,0.96761,2e-05,4.28475]
[1776645117554,60.93,74282.25,0.0,0.96762,2e-05,4.28397]
[1776645118561,60.93,74288.13,0.0,0.96774,2e-05,4.2714]
[1776645120576,60.93,74296.31,0.0,0.9679,2e-05,4.25401]
[1776645121583,60.93,74298.39,0.0,0.96794,2e-05,4.24963]
[1776645123596,60.93,74288.99,0.0,0.96775,2e-05,4.26978]
[1776645124604,60.93,74286.19,0.0,0.9677,2e-05,4.27601]
[1776645126618,60.93,74281.12,0.0,0.96759,2e-05,4.28734]
[1776645128632,60.93,74290.72,0.0,0.96778,2e-05,4.26728]
[1776645129638,60.93,74300.88,0.0,0.96798,2e-05,4.24587]
[1776645131653,60.94,74295.21,0.0,0.96786,2e-05,4.25847]
[1776645135837,60.94,74297.65,0.0,0.9679,2e-05,4.25408]
[1776645135889,60.94,74297.65,0.0,0.9679,2e-05,4.25408]
[1776645135937,60.94,74297.65,0.0,0.9679,2e-05,4.25408]
[1776645136062,60.94,74297.65,0.0,0.9679,2e-05,4.25408]
[1776645136071,60.94,74297.65,0.0,0.9679,2e-05,4.25408]
[1776645136191,60.94,74297.65,0.0,0.9679,2e-05,4.25408]
[1776645136274,60.94,74297.51,0.0,0.96789,2e-05,4.25491]
[1776645141723,60.95,74297.67,0.0,0.96789,2e-05,4.25589]
[1776645146758,60.95,74297.2,0.0,0.96786,2e-05,4.25817]
[1776645151107,60.96,74299.81,0.0,0.96791,2e-05,4.25364]
[1776645151186,60.96,74299.81,0.0,0.96791,2e-05,4.25364]
[1776645151436,60.96,74299.81,0.0,0.96791,2e-05,4.25364]
[1776645151507,60.96,74299.81,0.0,0.96791,2e-05,4.25364]
[1776645151559,60.96,74299.81,0.0,0.96791,2e-05,4.25364]
[1776645151534,60.96,74300.11,0.0,0.96793,2e-05,4.2505]
[1776645151689,60.96,74300.11,0.0,0.96793,2e-05,4.2505]
[1776645156829,60.96,74300.41,0.0,0.96793,2e-05,4.25055]
[1776645161059,60.96,74300.96,0.0,0.96794,2e-05,4.24952]
[1776645161109,60.96,74300.96,0.0,0.96794,2e-05,4.24952]
[1776645161190,60.96,74300.96,0.0,0.96794,2e-05,4.24952]
[1776645161331,60.96,74300.96,0.0,0.96794,2e-05,4.24952]
[1776645161343,60.96,74300.96,0.0,0.96794,2e-05,4.24952]
[1776645161437,60.96,74300.96,0.0,0.96794,2e-05,4.24952]
[1776645161538,60.96,74301.03,0.0,0.96794,2e-05,4.24941]
[1776645166899,60.97,74292.06,0.0,0.96775,2e-05,4.2697]
[1776645167906,60.97,74283.82,0.0,0.96758,2e-05,4.28754]
[1776645168913,60.97,74279.6,0.0,0.9675,2e-05,4.29678]
[1776645171967,60.97,74279.46,0.0,0.96749,2e-05,4.29727]
[1776645172016,60.97,74279.46,0.0,0.96749,2e-05,4.29727]
[1776645172187,60.97,74279.46,0.0,0.96749,2e-05,4.29727]
[1776645172289,60.97,74279.92,0.0,0.9675,2e-05,4.29667]
[1776645173131,60.97,74279.92,0.0,0.9675,2e-05,4.29667]
[1776645173183,60.97,74279.92,0.0,0.9675,2e-05,4.29667]
[1776645173194,60.97,74279.92,0.0,0.9675,2e-05,4.29667]
[1776645178984,60.98,74279.01,0.0,0.96747,2e-05,4.29974]
[1776645184020,60.98,74283.88,0.0,0.96757,2e-05,4.28918]
[1776645186770,60.98,74281.63,0.0,0.96752,2e-05,4.29397]
[1776645186822,60.98,74281.63,0.0,0.96752,2e-05,4.29397]
[1776645186948,60.98,74281.63,0.0,0.96752,2e-05,4.29397]
[1776645186988,60.98,74281.63,0.0,0.96752,2e-05,4.29397]
[1776645187045,60.98,74281.63,0.0,0.96752,2e-05,4.29397]
[1776645187203,60.98,74281.63,0.0,0.96752,2e-05,4.29397]
[1776645187382,60.98,74281.63,0.0,0.96752,2e-05,4.29397]
[1776645187438,60.98,74281.63,0.0,0.96752,2e-05,4.29397]
[1776645187539,60.97,74280.37,0.0,0.9675,2e-05,4.29664]
[1776645189056,60.97,74284.11,0.0,0.96757,2e-05,4.28858]
[1776645194092,60.97,74283.73,0.0,0.96757,2e-05,4.28931]
[1776645199131,60.97,74283.65,0.0,0.96757,2e-05,4.28939]
[1776645199828,60.97,74283.65,0.0,0.96757,2e-05,4.28939]
[1776645199872,60.97,74283.65,0.0,0.96757,2e-05,4.28939]
[1776645199942,60.97,74283.65,0.0,0.96757,2e-05,4.28939]
[1776645199949,60.97,74283.65,0.0,0.96757,2e-05,4.28939]
[1776645200001,60.97,74283.65,0.0,0.96757,2e-05,4.28939]
[1776645200193,60.97,74283.65,0.0,0.96757,2e-05,4.28939]
[1776645200219,60.97,74283.62,0.0,0.96757,2e-05,4.28943]
[1776645206180,60.97,74286.03,0.0,0.96761,2e-05,4.28415]
[1776645207187,60.97,74291.54,0.0,0.96773,2e-05,4.27237]
[1776645207723,60.97,74291.54,0.0,0.96773,2e-05,4.27237]
[1776645207775,60.97,74291.54,0.0,0.96773,2e-05,4.27237]
[1776645207943,60.97,74291.54,0.0,0.96773,2e-05,4.27237]
[1776645207991,60.97,74291.54,0.0,0.96773,2e-05,4.27237]
[1776645208043,60.97,74291.54,0.0,0.96773,2e-05,4.27237]
[1776645208200,60.97,74291.54,0.0,0.96773,2e-05,4.27237]
[1776645208256,60.97,74291.84,0.0,0.96773,2e-05,4.27174]
[1776645211215,60.97,74288.6,0.0,0.96769,2e-05,4.2759]
[1776645217257,60.97,74290.01,0.0,0.96771,2e-05,4.2729]
[1776645218695,60.97,74290.12,0.0,0.96772,2e-05,4.27267]
[1776645218700,60.97,74290.12,0.0,0.96772,2e-05,4.27267]
[1776645218767,60.97,74290.12,0.0,0.96772,2e-05,4.27267]
[1776645218814,60.97,74290.12,0.0,0.96772,2e-05,4.27267]
[1776645218941,60.97,74290.12,0.0,0.96772,2e-05,4.27267]
[1776645219270,60.97,74290.01,0.0,0.96771,2e-05,4.27291]
[1776645224306,60.97,74289.33,0.0,0.9677,2e-05,4.27436]
[1776645227327,60.97,74295.46,0.0,0.96782,2e-05,4.26128]
[1776645228842,60.97,74296.14,0.0,0.96784,2e-05,4.25985]
[1776645228894,60.97,74296.14,0.0,0.96784,2e-05,4.25985]
[1776645228945,60.97,74296.14,0.0,0.96784,2e-05,4.25985]
[1776645229234,60.97,74296.14,0.0,0.96784,2e-05,4.25985]
[1776645229395,60.97,74296.14,0.0,0.96784,2e-05,4.25985]
[1776645229439,60.97,74296.14,0.0,0.96784,2e-05,4.25985]
[1776645229454,60.97,74296.14,0.0,0.96784,2e-05,4.25988]
[1776645233881,60.97,74296.68,0.0,0.96785,2e-05,4.25883]
[1776645233941,60.97,74296.68,0.0,0.96785,2e-05,4.25883]
[1776645234376,60.97,74297.03,0.0,0.96785,2e-05,4.25811]
[1776645235252,60.97,74297.03,0.0,0.96785,2e-05,4.25811]
[1776645236390,60.97,74291.57,0.0,0.96774,2e-05,4.2698]
[1776645237379,60.97,74291.57,0.0,0.96774,2e-05,4.2698]
[1776645237426,60.97,74291.57,0.0,0.96774,2e-05,4.2698]
[1776645237444,60.97,74291.57,0.0,0.96774,2e-05,4.2698]
[1776645237658,60.97,74291.57,0.0,0.96774,2e-05,4.2698]
[1776645237696,60.97,74291.57,0.0,0.96774,2e-05,4.2698]
[1776645237480,60.97,74287.98,0.0,0.96767,2e-05,4.27747]
[1776645237713,60.97,74287.98,0.0,0.96767,2e-05,4.27747]
[1776645238169,60.97,74287.98,0.0,0.96767,2e-05,4.27747]
[1776645238189,60.97,74287.98,0.0,0.96767,2e-05,4.27747]
[1776645239691,60.97,74286.22,0.0,0.96764,2e-05,4.28122]
[1776645240418,60.97,74284.58,0.0,0.9676,2e-05,4.2847]
[1776645247466,60.97,74283.19,0.0,0.96758,2e-05,4.28753]
[1776645248872,60.97,74283.12,0.0,0.96758,2e-05,4.28766]
[1776645248920,60.97,74283.12,0.0,0.96758,2e-05,4.28766]
[1776645248937,60.97,74283.12,0.0,0.96758,2e-05,4.28766]
[1776645248941,60.97,74283.12,0.0,0.96758,2e-05,4.28766]
[1776645248989,60.97,74283.12,0.0,0.96758,2e-05,4.28766]
[1776645249192,60.97,74283.12,0.0,0.96758,2e-05,4.28766]
[1776645249482,60.97,74276.62,0.0,0.96744,2e-05,4.30157]
[1776645250341,60.97,74276.62,0.0,0.96744,2e-05,4.30157]
[1776645250437,60.97,74276.62,0.0,0.96744,2e-05,4.30157]
[1776645250488,60.97,74268.73,0.0,0.96728,2e-05,4.31847]
[1776645253509,60.97,74269.37,0.0,0.9673,2e-05,4.31689]
[1776645253754,60.97,74269.37,0.0,0.9673,2e-05,4.31689]
[1776645253763,60.97,74269.37,0.0,0.9673,2e-05,4.31689]
[1776645253942,60.97,74269.37,0.0,0.9673,2e-05,4.31689]
[1776645254516,60.97,74269.58,0.0,0.9673,2e-05,4.31636]
[1776645255794,60.97,74270.15,0.0,0.96732,2e-05,4.31507]
[1776645255846,60.97,74270.15,0.0,0.96732,2e-05,4.31507]
[1776645255941,60.97,74270.15,0.0,0.96732,2e-05,4.31507]
[1776645259070,60.97,74270.91,0.0,0.96733,2e-05,4.31323]
[1776645259122,60.97,74270.91,0.0,0.96733,2e-05,4.31323]
[1776645259193,60.97,74270.91,0.0,0.96733,2e-05,4.31323]
[1776645259550,60.97,74270.9,0.0,0.96733,2e-05,4.31318]
[1776645260558,60.97,74275.71,0.0,0.96743,2e-05,4.30278]
[1776645262591,60.97,74274.33,0.0,0.96741,2e-05,4.30569]
[1776645262638,60.97,74274.33,0.0,0.96741,2e-05,4.30569]
[1776645262692,60.97,74274.33,0.0,0.96741,2e-05,4.30569]
[1776645264586,60.97,74277.51,0.0,0.96747,2e-05,4.29871]
[1776645264895,60.97,74277.51,0.0,0.96747,2e-05,4.29871]
[1776645264942,60.97,74277.51,0.0,0.96747,2e-05,4.29871]
[1776645265593,60.97,74277.92,0.0,0.96748,2e-05,4.29779]
[1776645270628,60.97,74277.56,0.0,0.96747,2e-05,4.29834]
[1776645271635,60.97,74274.26,0.0,0.96743,2e-05,4.30258]
[1776645272958,60.97,74275.81,0.0,0.96746,2e-05,4.29921]
[1776645272975,60.97,74275.81,0.0,0.96746,2e-05,4.29921]
[1776645273190,60.97,74275.81,0.0,0.96746,2e-05,4.29921]
[1776645273520,60.97,74275.81,0.0,0.96746,2e-05,4.29921]
[1776645273572,60.97,74275.81,0.0,0.96746,2e-05,4.29921]
[1776645273703,60.97,74275.81,0.0,0.96746,2e-05,4.29921]
[1776645273735,60.97,74276.29,0.0,0.96747,2e-05,4.29814]
[1776645280702,60.97,74278.1,0.0,0.96751,2e-05,4.29402]
[1776645281389,60.97,74278.1,0.0,0.96751,2e-05,4.29402]
[1776645281413,60.97,74278.1,0.0,0.96751,2e-05,4.29402]
[1776645281451,60.97,74278.1,0.0,0.96751,2e-05,4.29402]
[1776645281611,60.97,74278.1,0.0,0.96751,2e-05,4.29402]
[1776645281663,60.97,74278.1,0.0,0.96751,2e-05,4.29402]
[1776645281699,60.97,74278.1,0.0,0.96751,2e-05,4.29402]
[1776645281709,60.97,74277.58,0.0,0.9675,2e-05,4.2951]
[1776645287751,60.97,74277.37,0.0,0.9675,2e-05,4.29535]
[1776645293793,60.96,74277.83,0.0,0.96751,2e-05,4.29416]
[1776645294800,60.96,74248.83,0.0,0.96692,2e-05,4.35657]
[1776645296814,60.96,74246.45,0.0,0.96687,2e-05,4.36155]
[1776645298592,60.96,74246.45,0.0,0.96687,2e-05,4.36155]
[1776645298600,60.96,74246.45,0.0,0.96687,2e-05,4.36155]
[1776645298696,60.96,74246.45,0.0,0.96687,2e-05,4.36155]
[1776645298693,60.96,74247.72,0.0,0.9669,2e-05,4.3585]
[1776645298858,60.96,74247.72,0.0,0.9669,2e-05,4.3585]
[1776645298910,60.96,74247.72,0.0,0.9669,2e-05,4.3585]
[1776645298939,60.96,74247.72,0.0,0.9669,2e-05,4.3585]
[1776645299010,60.96,74247.87,0.0,0.9669,2e-05,4.35803]
[1776645304870,60.96,74248.51,0.0,0.96692,2e-05,4.35595]
[1776645306071,60.96,74248.51,0.0,0.96692,2e-05,4.35595]
[1776645306136,60.96,74248.51,0.0,0.96692,2e-05,4.35595]
[1776645306199,60.96,74248.51,0.0,0.96692,2e-05,4.35595]
[1776645306342,60.96,74248.51,0.0,0.96692,2e-05,4.35595]
[1776645306394,60.96,74248.51,0.0,0.96692,2e-05,4.35595]
[1776645306439,60.96,74248.51,0.0,0.96692,2e-05,4.35595]
[1776645306440,60.96,74249.69,0.0,0.96695,2e-05,4.35313]
[1776645307932,60.96,74254.31,0.0,0.96705,2e-05,4.34301]
[1776645312964,60.95,74255.83,0.0,0.96708,2e-05,4.33906]
[1776645314235,60.95,74255.83,0.0,0.96708,2e-05,4.33906]
[1776645314240,60.95,74255.83,0.0,0.96708,2e-05,4.33906]
[1776645314447,60.95,74255.83,0.0,0.96708,2e-05,4.33906]
[1776645314602,60.95,74255.83,0.0,0.96708,2e-05,4.33906]
[1776645314654,60.95,74255.83,0.0,0.96708,2e-05,4.33906]
[1776645314692,60.95,74255.83,0.0,0.96708,2e-05,4.33906]
[1776645314750,60.95,74252.87,0.0,0.96702,2e-05,4.34535]
[1776645320023,60.95,74251.18,0.0,0.967,2e-05,4.34827]
[1776645320825,60.95,74251.18,0.0,0.967,2e-05,4.34827]
[1776645320877,60.95,74251.18,0.0,0.967,2e-05,4.34827]
[1776645320945,60.95,74251.18,0.0,0.967,2e-05,4.34827]
[1776645321121,60.95,74251.18,0.0,0.967,2e-05,4.34827]
[1776645321173,60.95,74251.18,0.0,0.967,2e-05,4.34827]
[1776645321197,60.95,74251.18,0.0,0.967,2e-05,4.34827]
[1776645321412,60.95,74251.18,0.0,0.967,2e-05,4.34827]
[1776645321460,60.95,74251.04,0.0,0.96699,2e-05,4.34845]
[1776645327072,60.95,74252.21,0.0,0.96702,2e-05,4.34519]
[1776645328289,60.95,74252.21,0.0,0.96702,2e-05,4.34519]
[1776645328341,60.95,74252.21,0.0,0.96702,2e-05,4.34519]
[1776645328436,60.95,74252.21,0.0,0.96702,2e-05,4.34519]
[1776645328603,60.95,74252.21,0.0,0.96702,2e-05,4.34519]
[1776645328643,60.95,74252.21,0.0,0.96702,2e-05,4.34519]
[1776645328693,60.95,74252.21,0.0,0.96702,2e-05,4.34519]
[1776645328792,60.95,74252.51,0.0,0.96703,2e-05,4.34442]
[1776645334121,60.94,74253.47,0.0,0.96708,2e-05,4.33886]
[1776645335280,60.94,74253.47,0.0,0.96708,2e-05,4.33886]
[1776645335332,60.94,74253.47,0.0,0.96708,2e-05,4.33886]
[1776645335568,60.94,74253.47,0.0,0.96708,2e-05,4.33886]
[1776645335573,60.94,74253.47,0.0,0.96708,2e-05,4.33886]
[1776645335693,60.94,74253.47,0.0,0.96708,2e-05,4.33886]
[1776645335789,60.94,74254.57,0.0,0.9671,2e-05,4.33638]
[1776645341399,60.94,74255.97,0.0,0.96713,2e-05,4.33293]
[1776645341408,60.94,74255.97,0.0,0.96713,2e-05,4.33293]
[1776645341441,60.94,74255.97,0.0,0.96713,2e-05,4.33293]
[1776645347215,60.94,74255.0,0.0,0.96712,2e-05,4.33415]
[1776645352250,60.94,74254.89,0.0,0.96712,2e-05,4.33383]
[1776645357285,60.93,74254.53,0.0,0.96712,2e-05,4.33404]
[1776645360557,60.93,74254.53,0.0,0.96712,2e-05,4.33404]
[1776645360597,60.93,74254.53,0.0,0.96712,2e-05,4.33404]
[1776645360696,60.93,74254.53,0.0,0.96712,2e-05,4.33404]
[1776645361378,60.93,74254.48,0.0,0.96712,2e-05,4.3338]
[1776645361436,60.93,74254.48,0.0,0.96712,2e-05,4.3338]
[1776645361479,60.93,74232.8,0.0,0.96668,2e-05,4.38065]
[1776645362322,60.93,74226.34,0.0,0.96655,2e-05,4.39472]
[1776645363329,60.93,74246.49,0.0,0.96696,2e-05,4.35076]
[1776645364228,60.93,74246.49,0.0,0.96696,2e-05,4.35076]
[1776645364281,60.93,74246.49,0.0,0.96696,2e-05,4.35076]
[1776645364610,60.93,74246.49,0.0,0.96696,2e-05,4.35076]
[1776645364691,60.93,74246.49,0.0,0.96696,2e-05,4.35076]
[1776645364711,60.93,74239.54,0.0,0.96682,2e-05,4.36546]
[1776645366350,60.93,74234.0,0.0,0.96671,2e-05,4.37716]
[1776645370378,60.92,74229.3,0.0,0.96662,2e-05,4.38664]
[1776645375413,60.92,74230.31,0.0,0.96665,2e-05,4.38346]
[1776645377427,60.92,74223.09,0.0,0.96651,2e-05,4.39882]
[1776645378792,60.92,74220.58,0.0,0.96646,2e-05,4.40408]
[1776645381455,60.91,74210.29,0.0,0.96625,2e-05,4.42591]
[1776645382462,60.91,74211.05,0.0,0.96627,2e-05,4.42398]
[1776645383469,60.91,74215.66,0.0,0.96637,2e-05,4.41363]
[1776645388504,60.91,74214.58,0.0,0.96636,2e-05,4.41479]
[1776645393541,60.9,74217.5,0.0,0.96645,2e-05,4.40437]
[1776645398576,60.9,74217.01,0.0,0.96645,2e-05,4.40433]
[1776645404619,60.89,74217.04,0.0,0.96646,2e-05,4.40292]
[1776645409654,60.89,74218.85,0.0,0.96651,2e-05,4.39789]
[1776645414689,60.88,74217.38,0.0,0.96649,2e-05,4.40001]
[1776645418717,60.88,74213.16,0.0,0.96641,2e-05,4.40836]
[1776645420731,60.88,74206.29,0.0,0.96627,2e-05,4.42292]
[1776645421739,60.88,74199.21,0.0,0.96612,2e-05,4.43821]
[1776645426775,60.87,74199.77,0.0,0.96615,2e-05,4.43559]
[1776645430803,60.87,74206.77,0.0,0.9663,2e-05,4.41913]
[1776645432817,60.86,74209.1,0.0,0.96636,2e-05,4.41354]
[1776645433824,60.86,74203.85,0.0,0.96625,2e-05,4.42481]
[1776645438859,60.86,74199.91,0.0,0.96618,2e-05,4.43216]
[1776645440872,60.85,74194.61,0.0,0.96607,2e-05,4.44328]
[1776645443894,60.85,74191.31,0.0,0.96601,2e-05,4.44968]
[1776645445908,60.85,74186.04,0.0,0.96591,2e-05,4.46071]
[1776645450942,60.84,74187.56,0.0,0.96595,2e-05,4.45582]
[1776645455978,60.84,74187.41,0.0,0.96598,2e-05,4.45181]
[1776645457994,60.83,74182.31,0.0,0.96588,2e-05,4.46247]
[1776645460008,60.83,74184.76,0.0,0.96594,2e-05,4.45646]
[1776645461013,60.83,74188.13,0.0,0.96601,2e-05,4.44872]
[1776645466048,60.82,74189.06,0.0,0.96605,2e-05,4.44525]
[1776645471083,60.82,74186.84,0.0,0.96601,2e-05,4.44874]
[1776645475111,60.81,74184.31,0.0,0.96597,2e-05,4.45318]
[1776645480146,60.81,74183.99,0.0,0.96598,2e-05,4.4524]
[1776645485181,60.8,74183.56,0.0,0.96598,2e-05,4.45152]
[1776645488417,60.8,74184.04,0.0,0.966,2e-05,4.44984]
[1776645488469,60.8,74184.04,0.0,0.966,2e-05,4.44984]
[1776645488689,60.8,74184.04,0.0,0.966,2e-05,4.44984]
[1776645488791,60.79,74183.41,0.0,0.96599,2e-05,4.45091]
[1776645492230,60.79,74187.06,0.0,0.96608,2e-05,4.44162]
[1776645493237,60.79,74193.33,0.0,0.96621,2e-05,4.42753]
[1776645494244,60.79,74190.11,0.0,0.96615,2e-05,4.43461]
[1776645499281,60.78,74189.46,0.0,0.96615,2e-05,4.43429]
[1776645504316,60.77,74188.3,0.0,0.96614,2e-05,4.43541]
[1776645509856,60.77,74186.91,0.0,0.96612,2e-05,4.43736]
[1776645509872,60.77,74194.55,0.0,0.96628,2e-05,4.42029]
[1776645510066,60.77,74194.55,0.0,0.96628,2e-05,4.42029]
[1776645510580,60.77,74194.55,0.0,0.96628,2e-05,4.42029]
[1776645510645,60.77,74206.48,0.0,0.96653,2e-05,4.39391]
[1776645511377,60.77,74207.46,0.0,0.96657,2e-05,4.38874]
[1776645513138,60.77,74207.91,0.0,0.96658,2e-05,4.38757]
[1776645513390,60.77,74203.32,0.0,0.96649,2e-05,4.39742]
[1776645514881,60.77,74203.32,0.0,0.96649,2e-05,4.39742]
[1776645514931,60.77,74203.32,0.0,0.96649,2e-05,4.39742]
[1776645514937,60.77,74203.32,0.0,0.96649,2e-05,4.39742]
[1776645514980,60.76,74200.25,0.0,0.96643,2e-05,4.40394]
[1776645515083,60.76,74200.25,0.0,0.96643,2e-05,4.40394]
[1776645518248,60.76,74198.96,0.0,0.96641,2e-05,4.40612]
[1776645518441,60.76,74198.96,0.0,0.96641,2e-05,4.40612]
[1776645518500,60.76,74197.6,0.0,0.96638,2e-05,4.40889]
[1776645524467,60.76,74194.36,0.0,0.96633,2e-05,4.41464]
[1776645525879,60.76,74194.36,0.0,0.96633,2e-05,4.41464]
[1776645525898,60.76,74194.36,0.0,0.96633,2e-05,4.41464]
[1776645525942,60.76,74194.36,0.0,0.96633,2e-05,4.41464]
[1776645525953,60.76,74194.36,0.0,0.96633,2e-05,4.41464]
[1776645525994,60.76,74194.36,0.0,0.96633,2e-05,4.41464]
[1776645525932,60.75,74194.43,0.0,0.96633,2e-05,4.41426]
[1776645526194,60.75,74194.43,0.0,0.96633,2e-05,4.41426]
[1776645528495,60.75,74201.12,0.0,0.96648,2e-05,4.39894]
[1776645530654,60.75,74202.04,0.0,0.9665,2e-05,4.39673]
[1776645530697,60.75,74202.04,0.0,0.9665,2e-05,4.39673]
[1776645530706,60.75,74202.04,0.0,0.9665,2e-05,4.39673]
[1776645530710,60.75,74202.04,0.0,0.9665,2e-05,4.39673]
[1776645530762,60.75,74202.04,0.0,0.9665,2e-05,4.39673]
[1776645530944,60.75,74202.04,0.0,0.9665,2e-05,4.39673]
[1776645530966,60.75,74203.33,0.0,0.96653,2e-05,4.39372]
[1776645531066,60.75,74203.33,0.0,0.96653,2e-05,4.39372]
[1776645531192,60.75,74203.33,0.0,0.96653,2e-05,4.39372]
[1776645531516,60.75,74203.98,0.0,0.96654,2e-05,4.39211]
[1776645536552,60.75,74206.55,0.0,0.9666,2e-05,4.3856]
[1776645539847,60.74,74207.81,0.0,0.96663,2e-05,4.38252]
[1776645539895,60.74,74207.81,0.0,0.96663,2e-05,4.38252]
[1776645539899,60.74,74207.81,0.0,0.96663,2e-05,4.38252]
[1776645539947,60.74,74207.81,0.0,0.96663,2e-05,4.38252]
[1776645539931,60.74,74207.77,0.0,0.96663,2e-05,4.38244]
[1776645545616,60.74,74207.16,0.0,0.96663,2e-05,4.38281]
[1776645546325,60.74,74207.16,0.0,0.96663,2e-05,4.38281]
[1776645546451,60.74,74207.16,0.0,0.96663,2e-05,4.38281]
[1776645546623,60.74,74202.89,0.0,0.96654,2e-05,4.39198]
[1776645547070,60.74,74202.89,0.0,0.96654,2e-05,4.39198]
[1776645547189,60.74,74202.89,0.0,0.96654,2e-05,4.39198]
[1776645547291,60.74,74202.89,0.0,0.96654,2e-05,4.39198]
[1776645547630,60.74,74197.93,0.0,0.96644,2e-05,4.40266]
[1776645548202,60.74,74197.93,0.0,0.96644,2e-05,4.40266]
[1776645548440,60.74,74197.93,0.0,0.96644,2e-05,4.40266]
[1776645550099,60.74,74195.92,0.0,0.9664,2e-05,4.40666]
[1776645550149,60.74,74195.92,0.0,0.9664,2e-05,4.40666]
[1776645550201,60.74,74195.92,0.0,0.9664,2e-05,4.40666]
[1776645550651,60.74,74198.65,0.0,0.96646,2e-05,4.40047]
[1776645551360,60.74,74198.65,0.0,0.96646,2e-05,4.40047]
[1776645551369,60.74,74198.65,0.0,0.96646,2e-05,4.40047]
[1776645551441,60.74,74198.65,0.0,0.96646,2e-05,4.40047]
[1776645554841,60.73,74201.57,0.0,0.96653,2e-05,4.39351]
[1776645554926,60.73,74201.57,0.0,0.96653,2e-05,4.39351]
[1776645554939,60.73,74201.57,0.0,0.96653,2e-05,4.39351]
[1776645554993,60.73,74201.57,0.0,0.96653,2e-05,4.39351]
[1776645555039,60.73,74196.11,0.0,0.96641,2e-05,4.40529]
[1776645555045,60.73,74196.11,0.0,0.96641,2e-05,4.40529]
[1776645555188,60.73,74196.11,0.0,0.96641,2e-05,4.40529]
[1776645555686,60.73,74195.52,0.0,0.9664,2e-05,4.40638]
[1776645557700,60.73,74190.36,0.0,0.9663,2e-05,4.41728]
[1776645562735,60.72,74191.33,0.0,0.96633,2e-05,4.41405]
[1776645567770,60.72,74191.35,0.0,0.96634,2e-05,4.41292]
[1776645572957,60.72,74194.2,0.0,0.96643,2e-05,4.40301]
[1776645573003,60.72,74194.2,0.0,0.96643,2e-05,4.40301]
[1776645573010,60.72,74194.2,0.0,0.96643,2e-05,4.40301]
[1776645573206,60.72,74193.67,0.0,0.96642,2e-05,4.40397]
[1776645573690,60.72,74193.67,0.0,0.96642,2e-05,4.40397]
[1776645573940,60.72,74193.67,0.0,0.96642,2e-05,4.40397]
[1776645574039,60.72,74191.54,0.0,0.96638,2e-05,4.40844]
[1776645574819,60.71,74187.9,0.0,0.9663,2e-05,4.41623]
[1776645575468,60.71,74187.9,0.0,0.9663,2e-05,4.41623]
[1776645575519,60.71,74187.9,0.0,0.9663,2e-05,4.41623]
[1776645575699,60.71,74187.9,0.0,0.9663,2e-05,4.41623]
[1776645579204,60.71,74185.95,0.0,0.96627,2e-05,4.41961]
[1776645579257,60.71,74185.95,0.0,0.96627,2e-05,4.41961]
[1776645579442,60.71,74185.95,0.0,0.96627,2e-05,4.41961]
[1776645579854,60.71,74185.91,0.0,0.96627,2e-05,4.41947]
[1776645580525,60.71,74185.91,0.0,0.96627,2e-05,4.41947]
[1776645580577,60.71,74185.91,0.0,0.96627,2e-05,4.41947]
[1776645580691,60.71,74185.91,0.0,0.96627,2e-05,4.41947]
[1776645585896,60.7,74183.36,0.0,0.96623,2e-05,4.42372]
[1776645587271,60.7,74184.2,0.0,0.96625,2e-05,4.42164]
[1776645587318,60.7,74184.2,0.0,0.96625,2e-05,4.42164]
[1776645587438,60.7,74184.2,0.0,0.96625,2e-05,4.42164]
[1776645587645,60.7,74184.2,0.0,0.96625,2e-05,4.42164]
[1776645587697,60.7,74184.2,0.0,0.96625,2e-05,4.42164]
[1776645587944,60.7,74184.2,0.0,0.96625,2e-05,4.42164]
[1776645588006,60.7,74183.83,0.0,0.96624,2e-05,4.42222]
[1776645591202,60.7,74185.44,0.0,0.96628,2e-05,4.418]
[1776645593894,60.7,74186.15,0.0,0.9663,2e-05,4.416]
[1776645593935,60.7,74186.15,0.0,0.9663,2e-05,4.416]
[1776645593946,60.7,74186.15,0.0,0.9663,2e-05,4.416]
[1776645594036,60.7,74186.15,0.0,0.96631,2e-05,4.41578]
[1776645594176,60.7,74186.15,0.0,0.96631,2e-05,4.41578]
[1776645594201,60.7,74186.15,0.0,0.96631,2e-05,4.41578]
[1776645594960,60.7,74186.18,0.0,0.96631,2e-05,4.4155]
[1776645598848,60.69,74186.38,0.0,0.96632,2e-05,4.41464]
[1776645598900,60.69,74186.38,0.0,0.96632,2e-05,4.41464]
[1776645598939,60.69,74186.38,0.0,0.96632,2e-05,4.41464]
[1776645599460,60.69,74187.46,0.0,0.96634,2e-05,4.41185]
[1776645599517,60.69,74187.46,0.0,0.96634,2e-05,4.41185]
[1776645599692,60.69,74187.46,0.0,0.96634,2e-05,4.41185]
[1776645599995,60.69,74188.35,0.0,0.96636,2e-05,4.40969]
[1776645603016,60.69,74197.16,0.0,0.96655,2e-05,4.38979]
[1776645604027,60.69,74206.57,0.0,0.96675,2e-05,4.36906]
[1776645605031,60.69,74209.32,0.0,0.96681,2e-05,4.36294]
[1776645605907,60.69,74209.32,0.0,0.96681,2e-05,4.36294]
[1776645605913,60.69,74209.32,0.0,0.96681,2e-05,4.36294]
[1776645605944,60.69,74209.32,0.0,0.96681,2e-05,4.36294]
[1776645605959,60.69,74209.32,0.0,0.96681,2e-05,4.36294]
[1776645606038,60.69,74208.87,0.0,0.9668,2e-05,4.3638]
[1776645607107,60.69,74209.4,0.0,0.96681,2e-05,4.36253]
[1776645607203,60.69,74209.4,0.0,0.96681,2e-05,4.36253]
[1776645608052,60.69,74212.07,0.0,0.96687,2e-05,4.3566]
[1776645613087,60.68,74214.12,0.0,0.96691,2e-05,4.35167]
[1776645613105,60.68,74214.12,0.0,0.96691,2e-05,4.35167]
[1776645613157,60.68,74214.12,0.0,0.96691,2e-05,4.35167]
[1776645613197,60.68,74214.12,0.0,0.96691,2e-05,4.35167]
[1776645613649,60.68,74214.12,0.0,0.96691,2e-05,4.35167]
[1776645613693,60.68,74214.12,0.0,0.96691,2e-05,4.35167]
[1776645614094,60.68,74215.02,0.0,0.96693,2e-05,4.34963]
[1776645615101,60.68,74224.08,0.0,0.96712,2e-05,4.32988]
[1776645616108,60.68,74224.54,0.0,0.96713,2e-05,4.32884]
[1776645617459,60.68,74224.54,0.0,0.96713,2e-05,4.32884]
[1776645617515,60.68,74224.54,0.0,0.96713,2e-05,4.32884]
[1776645617692,60.68,74224.54,0.0,0.96713,2e-05,4.32884]
[1776645617793,60.68,74224.42,0.0,0.96713,2e-05,4.32901]
[1776645618736,60.68,74224.42,0.0,0.96713,2e-05,4.32901]
[1776645618788,60.68,74224.42,0.0,0.96713,2e-05,4.32901]
[1776645618938,60.68,74224.42,0.0,0.96713,2e-05,4.32901]
[1776645620192,60.68,74225.32,0.0,0.96715,2e-05,4.32701]
[1776645620438,60.68,74225.32,0.0,0.96715,2e-05,4.32701]
[1776645620539,60.68,74225.32,0.0,0.96715,2e-05,4.32693]
[1776645623157,60.68,74211.55,0.0,0.96687,2e-05,4.35674]
[1776645624401,60.68,74211.55,0.0,0.96687,2e-05,4.35674]
[1776645624439,60.68,74211.55,0.0,0.96687,2e-05,4.35674]
[1776645624497,60.68,74211.55,0.0,0.96687,2e-05,4.35674]
[1776645624549,60.68,74211.55,0.0,0.96687,2e-05,4.35674]
[1776645624699,60.68,74211.55,0.0,0.96687,2e-05,4.35674]
[1776645624725,60.68,74208.59,0.0,0.96681,2e-05,4.36305]
[1776645628192,60.68,74205.5,0.0,0.96674,2e-05,4.36946]
[1776645629131,60.68,74205.5,0.0,0.96674,2e-05,4.36946]
[1776645629178,60.68,74205.5,0.0,0.96674,2e-05,4.36946]
[1776645629189,60.68,74205.5,0.0,0.96674,2e-05,4.36946]
[1776645631264,60.68,74204.97,0.0,0.96674,2e-05,4.37038]
[1776645631318,60.68,74204.97,0.0,0.96674,2e-05,4.37038]
[1776645631439,60.68,74204.97,0.0,0.96674,2e-05,4.37038]
[1776645631535,60.68,74205.61,0.0,0.96677,2e-05,4.36593]
[1776645635339,60.68,74206.09,0.0,0.96678,2e-05,4.36477]
[1776645635408,60.68,74206.09,0.0,0.96678,2e-05,4.36477]
[1776645635443,60.68,74206.09,0.0,0.96678,2e-05,4.36477]
[1776645636173,60.68,74207.96,0.0,0.96682,2e-05,4.36035]
[1776645636197,60.68,74207.96,0.0,0.96682,2e-05,4.36035]
[1776645636248,60.68,74206.72,0.0,0.9668,2e-05,4.36305]
[1776645639042,60.68,74206.72,0.0,0.9668,2e-05,4.36305]
[1776645639197,60.67,74207.76,0.0,0.96682,2e-05,4.36057]
[1776645639271,60.67,74211.88,0.0,0.96691,2e-05,4.35149]
[1776645640592,60.67,74211.88,0.0,0.96691,2e-05,4.35149]
[1776645640641,60.67,74211.88,0.0,0.96691,2e-05,4.35149]
[1776645640695,60.67,74211.88,0.0,0.96691,2e-05,4.35149]
[1776645640797,60.67,74218.7,0.0,0.96705,2e-05,4.33647]
[1776645641285,60.67,74224.21,0.0,0.96716,2e-05,4.32453]
[1776645644305,60.67,74224.73,0.0,0.96718,2e-05,4.32325]
[1776645646319,60.67,74229.77,0.0,0.96728,2e-05,4.31226]
[1776645648333,60.67,74234.31,0.0,0.96737,2e-05,4.30238]
[1776645651883,60.67,74235.05,0.0,0.96739,2e-05,4.30075]
[1776645651937,60.67,74235.05,0.0,0.96739,2e-05,4.30075]
[1776645652008,60.67,74235.05,0.0,0.96739,2e-05,4.30075]
[1776645652062,60.67,74235.05,0.0,0.96739,2e-05,4.30075]
[1776645652114,60.67,74235.05,0.0,0.96739,2e-05,4.30075]
[1776645652089,60.67,74236.26,0.0,0.96741,2e-05,4.29813]
[1776645652195,60.67,74236.26,0.0,0.96741,2e-05,4.29813]
[1776645652361,60.67,74234.77,0.0,0.96738,2e-05,4.30134]
[1776645655383,60.67,74228.92,0.0,0.96726,2e-05,4.31393]
[1776645657522,60.67,74229.21,0.0,0.96727,2e-05,4.31326]
[1776645657569,60.67,74229.21,0.0,0.96727,2e-05,4.31326]
[1776645657641,60.67,74229.21,0.0,0.96727,2e-05,4.31326]
[1776645657687,60.67,74229.21,0.0,0.96727,2e-05,4.31326]
[1776645657848,60.67,74229.22,0.0,0.96727,2e-05,4.31321]
[1776645658535,60.67,74229.22,0.0,0.96727,2e-05,4.31321]
[1776645664921,60.67,74231.08,0.0,0.96731,2e-05,4.309]
[1776645664937,60.67,74231.08,0.0,0.96731,2e-05,4.309]
[1776645664973,60.67,74231.08,0.0,0.96731,2e-05,4.309]
[1776645665083,60.67,74231.08,0.0,0.96731,2e-05,4.309]
[1776645665136,60.67,74231.08,0.0,0.96731,2e-05,4.309]
[1776645665138,60.67,74231.52,0.0,0.96732,2e-05,4.30802]
[1776645665195,60.67,74231.52,0.0,0.96732,2e-05,4.30802]
[1776645665454,60.67,74232.39,0.0,0.96734,2e-05,4.30611]
[1776645666628,60.67,74232.39,0.0,0.96734,2e-05,4.30611]
[1776645666696,60.67,74232.39,0.0,0.96734,2e-05,4.30611]
[1776645673083,60.67,74231.39,0.0,0.96732,2e-05,4.30812]
[1776645673124,60.67,74231.39,0.0,0.96732,2e-05,4.30812]
[1776645673195,60.67,74231.52,0.0,0.96732,2e-05,4.30778]
[1776645673673,60.67,74231.52,0.0,0.96732,2e-05,4.30778]
[1776645673688,60.67,74231.52,0.0,0.96732,2e-05,4.30778]
[1776645674150,60.67,74224.12,0.0,0.96717,2e-05,4.32375]
[1776645678806,60.67,74225.46,0.0,0.9672,2e-05,4.32063]
[1776645678858,60.67,74225.46,0.0,0.9672,2e-05,4.32063]
[1776645678936,60.67,74225.46,0.0,0.9672,2e-05,4.32063]
[1776645678960,60.67,74226.17,0.0,0.96722,2e-05,4.31904]
[1776645684588,60.67,74226.06,0.0,0.96722,2e-05,4.319]
[1776645688444,60.67,74225.98,0.0,0.96721,2e-05,4.31908]
[1776645688751,60.67,74225.98,0.0,0.96721,2e-05,4.31908]
[1776645688961,60.67,74225.98,0.0,0.96721,2e-05,4.31908]
[1776645689000,60.67,74226.63,0.0,0.96723,2e-05,4.31758]
[1776645694658,60.66,74225.23,0.0,0.96722,2e-05,4.31755]
[1776645701707,60.66,74224.1,0.0,0.9672,2e-05,4.3197]
[1776645706742,60.66,74212.5,0.0,0.96697,2e-05,4.34464]
[1776645707749,60.66,74212.52,0.0,0.96697,2e-05,4.34451]
[1776645712784,60.66,74213.47,0.0,0.96699,2e-05,4.34205]
[1776645717819,60.66,74212.47,0.0,0.96697,2e-05,4.34382]
[1776645727889,60.66,74213.02,0.0,0.96699,2e-05,4.34176]
[1776645732924,60.65,74213.96,0.0,0.96702,2e-05,4.33926]
[1776645733932,60.65,74219.27,0.0,0.96713,2e-05,4.32765]
[1776645734939,60.65,74224.91,0.0,0.96724,2e-05,4.31537]
[1776645735946,60.65,74231.31,0.0,0.96737,2e-05,4.30148]
[1776645740981,60.65,74233.08,0.0,0.96741,2e-05,4.29756]
[1776645744003,60.65,74241.52,0.0,0.96758,2e-05,4.27932]
[1776645746018,60.65,74237.41,0.0,0.9675,2e-05,4.2882]
[1776645751052,60.65,74236.63,0.0,0.9675,2e-05,4.28705]
[1776645753067,60.65,74240.37,0.0,0.96758,2e-05,4.279]
[1776645758102,60.65,74241.28,0.0,0.9676,2e-05,4.27711]
[1776645759731,60.65,74240.9,0.0,0.96759,2e-05,4.27795]
[1776645759783,60.65,74240.9,0.0,0.96759,2e-05,4.27795]
[1776645759938,60.65,74240.9,0.0,0.96759,2e-05,4.27795]
[1776645762130,60.65,74238.34,0.0,0.96754,2e-05,4.2835]
[1776645767188,60.65,74238.01,0.0,0.96753,2e-05,4.28428]
[1776645768235,60.65,74231.65,0.0,0.9674,2e-05,4.298]
[1776645772211,60.65,74229.51,0.0,0.96736,2e-05,4.30256]
[1776645777246,60.65,74226.39,0.0,0.96729,2e-05,4.30918]
[1776645779260,60.65,74219.9,0.0,0.96716,2e-05,4.32316]
[1776645780267,60.65,74213.73,0.0,0.96704,2e-05,4.33649]
[1776645786309,60.65,74212.17,0.0,0.96701,2e-05,4.33939]
[1776645791344,60.65,74213.54,0.0,0.96704,2e-05,4.33606]
[1776645795372,60.65,74208.11,0.0,0.96693,2e-05,4.34761]
[1776645798393,60.65,74202.87,0.0,0.96682,2e-05,4.35879]
[1776645800407,60.64,74200.41,0.0,0.96677,2e-05,4.36398]
[1776645805442,60.64,74199.75,0.0,0.96677,2e-05,4.36489]
[1776645810477,60.64,74199.71,0.0,0.96677,2e-05,4.36445]
[1776645815512,60.64,74199.42,0.0,0.96679,2e-05,4.36166]
[1776645820547,60.64,74199.49,0.0,0.9668,2e-05,4.36101]
[1776645827596,60.63,74199.47,0.0,0.9668,2e-05,4.36039]
[1776645832631,60.63,74202.52,0.0,0.96687,2e-05,4.3533]
[1776645833638,60.63,74200.19,0.0,0.96682,2e-05,4.3583]
[1776645838673,60.63,74200.61,0.0,0.96683,2e-05,4.35697]
[1776645843708,60.63,74199.56,0.0,0.96682,2e-05,4.35882]
[1776645848743,60.63,74202.04,0.0,0.96687,2e-05,4.35297]
[1776645853778,60.62,74202.28,0.0,0.96688,2e-05,4.35204]
[1776645858814,60.62,74202.55,0.0,0.96689,2e-05,4.35104]
[1776645865864,60.62,74213.97,0.0,0.96713,2e-05,4.32565]
[1776645866871,60.62,74221.08,0.0,0.96728,2e-05,4.3102]
[1776645867878,60.62,74212.91,0.0,0.96711,2e-05,4.3279]
[1776645868885,60.62,74207.98,0.0,0.96701,2e-05,4.33857]
[1776645871239,60.62,74203.67,0.0,0.96694,2e-05,4.34501]
[1776645873218,60.62,74202.53,0.0,0.96692,2e-05,4.34742]
[1776645873286,60.62,74202.23,0.0,0.96691,2e-05,4.348]
[1776645875207,60.62,74203.25,0.0,0.96693,2e-05,4.3457]
[1776645875291,60.62,74203.7,0.0,0.96694,2e-05,4.34465]
[1776645877948,60.62,74208.79,0.0,0.96705,2e-05,4.33341]
[1776645879962,60.62,74212.86,0.0,0.96713,2e-05,4.32449]
[1776645885215,60.62,74213.94,0.0,0.96716,2e-05,4.32206]
[1776645891039,60.62,74213.68,0.0,0.96715,2e-05,4.32247]
[1776645896074,60.61,74212.95,0.0,0.96714,2e-05,4.32393]
[1776645899095,60.61,74209.67,0.0,0.96707,2e-05,4.33097]
[1776645904132,60.61,74206.41,0.0,0.96701,2e-05,4.33784]
[1776645908160,60.61,74203.84,0.0,0.96696,2e-05,4.3432]
[1776645915209,60.61,74201.7,0.0,0.96692,2e-05,4.34735]
[1776645920244,60.61,74203.03,0.0,0.96695,2e-05,4.34404]
[1776645924285,60.61,74212.46,0.0,0.96715,2e-05,4.32323]
[1776645925292,60.61,74224.01,0.0,0.96738,2e-05,4.29818]
[1776645926299,60.61,74224.25,0.0,0.96739,2e-05,4.29766]
[1776645928313,60.61,74221.53,0.0,0.96733,2e-05,4.30354]
[1776645932341,60.61,74218.56,0.0,0.96729,2e-05,4.30713]
[1776645937376,60.61,74219.38,0.0,0.96731,2e-05,4.30532]
[1776645942411,60.61,74219.85,0.0,0.96732,2e-05,4.3043]
[1776645951474,60.61,74202.35,0.0,0.96696,2e-05,4.34227]
[1776645952481,60.61,74200.97,0.0,0.96693,2e-05,4.34521]
[1776645957515,60.6,74198.63,0.0,0.96689,2e-05,4.34995]
[1776645962551,60.6,74214.08,0.0,0.96721,2e-05,4.31596]
[1776645963558,60.6,74220.89,0.0,0.96735,2e-05,4.30114]
[1776645964564,60.6,74220.82,0.0,0.96735,2e-05,4.30125]
[1776645969600,60.6,74218.87,0.0,0.96731,2e-05,4.30543]
[1776645973628,60.6,74221.61,0.0,0.96736,2e-05,4.29949]
[1776645977656,60.6,74231.31,0.0,0.96756,2e-05,4.27859]
[1776645979670,60.6,74229.02,0.0,0.96751,2e-05,4.28359]
[1776645983698,60.6,74226.46,0.0,0.96746,2e-05,4.28929]
[1776645988733,60.6,74224.41,0.0,0.96742,2e-05,4.29384]
[1776645994775,60.6,74226.33,0.0,0.96747,2e-05,4.28704]
[1776645996789,60.6,74235.21,0.0,0.96765,2e-05,4.26799]
[1776645997796,60.61,74238.52,0.0,0.96772,2e-05,4.26094]
[1776646003838,60.61,74237.07,0.0,0.96769,2e-05,4.26446]
[1776646008873,60.61,74237.78,0.0,0.9677,2e-05,4.26323]
[1776646013913,60.61,74237.13,0.0,0.96768,2e-05,4.26491]
[1776646014920,60.61,74239.48,0.0,0.96773,2e-05,4.25992]
[1776646015927,60.61,74243.95,0.0,0.96782,2e-05,4.25039]
[1776646017945,60.61,74246.25,0.0,0.96786,2e-05,4.24562]
[1776646022980,60.61,74245.42,0.0,0.96784,2e-05,4.24783]
[1776646023986,60.61,74248.29,0.0,0.9679,2e-05,4.24177]
[1776646029022,60.61,74247.69,0.0,0.96788,2e-05,4.24357]
[1776646034056,60.62,74247.69,0.0,0.96788,2e-05,4.24407]
[1776646039092,60.62,74247.26,0.0,0.96787,2e-05,4.24552]
[1776646043120,60.62,74249.5,0.0,0.96791,2e-05,4.24114]
[1776646048155,60.62,74250.06,0.0,0.96791,2e-05,4.24052]
[1776646053190,60.63,74250.72,0.0,0.96794,2e-05,4.23693]
[1776646058227,60.63,74251.05,0.0,0.96794,2e-05,4.23685]
[1776646061248,60.63,74253.65,0.0,0.96799,2e-05,4.23167]
[1776646063262,60.63,74248.44,0.0,0.96788,2e-05,4.24307]
[1776646067290,60.63,74241.47,0.0,0.96774,2e-05,4.25844]
[1776646072325,60.64,74241.49,0.0,0.96774,2e-05,4.25883]
[1776646074339,60.64,74244.29,0.0,0.96779,2e-05,4.253]
[1776646080382,60.64,74245.11,0.0,0.9678,2e-05,4.25183]
[1776646084410,60.64,74240.26,0.0,0.9677,2e-05,4.26264]
[1776646088438,60.64,74237.9,0.0,0.96765,2e-05,4.26802]
[1776646090452,60.64,74233.51,0.0,0.96756,2e-05,4.27759]
[1776646095487,60.64,74235.09,0.0,0.96759,2e-05,4.27445]
[1776646098508,60.64,74237.51,0.0,0.96764,2e-05,4.2694]
[1776646099515,60.64,74241.42,0.0,0.96771,2e-05,4.26105]
[1776646104552,60.65,74241.23,0.0,0.96771,2e-05,4.26177]
[1776646109587,60.65,74240.97,0.0,0.9677,2e-05,4.26259]
[1776646111601,60.65,74239.07,0.0,0.96768,2e-05,4.26398]
[1776646113615,60.65,74248.88,0.0,0.96788,2e-05,4.24304]
[1776646114622,60.65,74251.27,0.0,0.96793,2e-05,4.23801]
[1776646119657,60.65,74251.27,0.0,0.96792,2e-05,4.23845]
[1776646121671,60.65,74248.35,0.0,0.96786,2e-05,4.24487]
[1776646122678,60.65,74245.06,0.0,0.96779,2e-05,4.25201]
[1776646127713,60.65,74246.29,0.0,0.96782,2e-05,4.24972]
[1776646128720,60.65,74248.77,0.0,0.96786,2e-05,4.24448]
[1776646130734,60.65,74251.25,0.0,0.96791,2e-05,4.23933]
[1776646135769,60.66,74248.78,0.0,0.96786,2e-05,4.2451]
[1776646140804,60.66,74246.48,0.0,0.96781,2e-05,4.25046]
[1776646145839,60.66,74248.51,0.0,0.96785,2e-05,4.24652]
[1776646146846,60.66,74257.34,0.0,0.96802,2e-05,4.22773]
[1776646147858,60.66,74259.99,0.0,0.96808,2e-05,4.22217]
[1776646148863,60.66,74269.14,0.0,0.96826,2e-05,4.20282]
[1776646149870,60.66,74268.35,0.0,0.96824,2e-05,4.20479]
[1776646152292,60.66,74267.74,0.0,0.96822,2e-05,4.20625]
[1776646153954,60.66,74267.14,0.0,0.96821,2e-05,4.20784]
[1776646153996,60.66,74268.96,0.0,0.96824,2e-05,4.20413]
[1776646154905,60.66,74273.79,0.0,0.96834,2e-05,4.19403]
[1776646155912,60.67,74279.15,0.0,0.96844,2e-05,4.18285]
[1776646157948,60.67,74279.09,0.0,0.96844,2e-05,4.18317]
[1776646158039,60.67,74279.27,0.0,0.96844,2e-05,4.18298]
[1776646162961,60.67,74291.16,0.0,0.96867,2e-05,4.15885]
[1776646163968,60.67,74292.74,0.0,0.9687,2e-05,4.15576]
[1776646166469,60.67,74291.9,0.0,0.96868,2e-05,4.15777]
[1776646166498,60.67,74291.7,0.0,0.96867,2e-05,4.15843]
[1776646166989,60.68,74285.69,0.0,0.96855,2e-05,4.17136]
[1776646168207,60.68,74285.69,0.0,0.96855,2e-05,4.17136]
[1776646168260,60.68,74284.4,0.0,0.96853,2e-05,4.1743]
[1776646174038,60.68,74284.37,0.0,0.96853,2e-05,4.17291]
[1776646179076,60.69,74285.88,0.0,0.96855,2e-05,4.17081]
[1776646184627,60.69,74285.89,0.0,0.96854,2e-05,4.17166]
[1776646193174,60.7,74289.17,0.0,0.96859,2e-05,4.16686]
[1776646197202,60.7,74276.61,0.0,0.96833,2e-05,4.19431]
[1776646198209,60.7,74274.14,0.0,0.96828,2e-05,4.19973]
[1776646201230,60.71,74281.76,0.0,0.96843,2e-05,4.18408]
[1776646203244,60.71,74284.26,0.0,0.96847,2e-05,4.17918]
[1776646208279,60.71,74286.74,0.0,0.96851,2e-05,4.17498]
[1776646209286,60.71,74295.91,0.0,0.96869,2e-05,4.15585]
[1776646210293,60.71,74301.29,0.0,0.9688,2e-05,4.14478]
[1776646212307,60.72,74310.48,0.0,0.96897,2e-05,4.12602]
[1776646213314,60.72,74311.98,0.0,0.969,2e-05,4.12317]
[1776646216482,60.72,74313.42,0.0,0.96902,2e-05,4.12077]
[1776646216584,60.72,74313.67,0.0,0.96902,2e-05,4.12055]
[1776646218211,60.72,74311.82,0.0,0.96898,2e-05,4.12473]
[1776646220202,60.73,74311.17,0.0,0.96897,2e-05,4.12669]
[1776646220363,60.73,74311.65,0.0,0.96897,2e-05,4.12598]
[1776646222207,60.73,74311.34,0.0,0.96896,2e-05,4.12693]
[1776646225399,60.73,74314.21,0.0,0.96901,2e-05,4.1221]
[1776646228420,60.74,74317.24,0.0,0.96906,2e-05,4.11668]
[1776646229427,60.74,74329.95,0.0,0.9693,2e-05,4.09049]
[1776646230434,60.74,74327.74,0.0,0.96926,2e-05,4.09545]
[1776646230786,60.74,74327.74,0.0,0.96926,2e-05,4.09545]
[1776646230833,60.74,74327.74,0.0,0.96926,2e-05,4.09545]
[1776646230944,60.74,74327.74,0.0,0.96926,2e-05,4.09545]
[1776646236476,60.75,74325.9,0.0,0.96922,2e-05,4.09864]
[1776646241549,60.76,74323.95,0.0,0.96917,2e-05,4.10441]
[1776646244570,60.76,74327.19,0.0,0.96922,2e-05,4.09866]
[1776646249605,60.77,74326.9,0.0,0.9692,2e-05,4.10094]
[1776646252626,60.77,74329.15,0.0,0.96924,2e-05,4.09728]
[1776646253633,60.77,74339.6,0.0,0.96944,2e-05,4.07591]
[1776646254640,60.78,74339.47,0.0,0.96943,2e-05,4.07656]
[1776646259675,60.78,74340.25,0.0,0.96943,2e-05,4.07684]
[1776646264710,60.79,74342.06,0.0,0.96945,2e-05,4.07495]
[1776646269746,60.8,74341.65,0.0,0.96942,2e-05,4.07768]
[1776646271760,60.8,74337.83,0.0,0.96934,2e-05,4.08634]
[1776646276795,60.81,74337.88,0.0,0.96933,2e-05,4.08799]
[1776646282838,60.82,74337.48,0.0,0.9693,2e-05,4.09093]
[1776646286877,60.83,74340.28,0.0,0.96934,2e-05,4.08649]
[1776646288235,60.83,74340.28,0.0,0.96934,2e-05,4.08649]
[1776646289948,60.83,74340.94,0.0,0.96935,2e-05,4.08583]
[1776646290042,60.83,74340.73,0.0,0.96934,2e-05,4.08697]
[1776646291953,60.83,74341.07,0.0,0.96934,2e-05,4.08626]
[1776646292043,60.84,74341.78,0.0,0.96937,2e-05,4.08277]
[1776646293926,60.84,74339.04,0.0,0.96931,2e-05,4.08881]
[1776646298962,60.85,74338.31,0.0,0.96928,2e-05,4.09204]
[1776646301983,60.85,74342.53,0.0,0.96936,2e-05,4.08431]
[1776646303997,60.85,74345.2,0.0,0.9694,2e-05,4.07947]
[1776646306469,60.85,74346.82,0.0,0.96943,2e-05,4.07647]
[1776646306640,60.85,74346.82,0.0,0.96943,2e-05,4.07647]
[1776646306647,60.86,74356.53,0.0,0.96961,2e-05,4.05711]
[1776646308025,60.86,74359.13,0.0,0.96965,2e-05,4.05215]
[1776646309273,60.86,74359.13,0.0,0.96965,2e-05,4.05215]
[1776646310040,60.86,74363.82,0.0,0.96974,2e-05,4.0433]
[1776646313061,60.87,74370.39,0.0,0.96985,2e-05,4.03148]
[1776646317566,60.88,74372.72,0.0,0.96988,2e-05,4.02804]
[1776646317618,60.88,74372.72,0.0,0.96988,2e-05,4.02804]
[1776646317691,60.88,74372.72,0.0,0.96988,2e-05,4.02804]
[1776646317789,60.88,74373.92,0.0,0.9699,2e-05,4.02602]
[1776646322124,60.89,74365.63,0.0,0.96972,2e-05,4.04533]
[1776646325145,60.89,74364.55,0.0,0.96969,2e-05,4.04882]
[1776646326215,60.89,74364.55,0.0,0.96969,2e-05,4.04882]
[1776646326265,60.89,74364.55,0.0,0.96969,2e-05,4.04882]
[1776646326436,60.89,74364.55,0.0,0.96969,2e-05,4.04882]
[1776646326498,60.9,74365.38,0.0,0.9697,2e-05,4.04753]
[1776646331187,60.9,74359.59,0.0,0.96957,2e-05,4.06157]
[1776646332194,60.91,74351.77,0.0,0.96942,2e-05,4.07813]
[1776646334714,60.91,74352.44,0.0,0.96943,2e-05,4.07712]
[1776646334766,60.91,74352.44,0.0,0.96943,2e-05,4.07712]
[1776646334756,60.91,74349.51,0.0,0.96937,2e-05,4.08356]
[1776646334948,60.91,74349.51,0.0,0.96937,2e-05,4.08356]
[1776646335215,60.91,74347.86,0.0,0.96933,2e-05,4.08735]
[1776646340695,60.92,74345.65,0.0,0.96928,2e-05,4.09335]
[1776646340741,60.92,74345.65,0.0,0.96928,2e-05,4.09335]
[1776646340842,60.92,74346.73,0.0,0.96929,2e-05,4.09146]
[1776646340936,60.92,74346.73,0.0,0.96929,2e-05,4.09146]
[1776646347328,60.93,74346.4,0.0,0.96927,2e-05,4.09422]
[1776646347378,60.93,74346.4,0.0,0.96927,2e-05,4.09422]
[1776646347440,60.93,74346.4,0.0,0.96927,2e-05,4.09422]
[1776646347477,60.93,74345.61,0.0,0.96925,2e-05,4.0962]
[1776646349313,60.93,74342.13,0.0,0.96918,2e-05,4.10411]
[1776646350320,60.93,74345.57,0.0,0.96924,2e-05,4.0973]
[1776646354348,60.94,74355.35,0.0,0.96943,2e-05,4.07568]
[1776646355771,60.94,74355.35,0.0,0.96943,2e-05,4.07568]
[1776646355774,60.94,74355.35,0.0,0.96943,2e-05,4.07568]
[1776646355823,60.94,74352.83,0.0,0.96938,2e-05,4.08127]
[1776646355943,60.94,74352.83,0.0,0.96938,2e-05,4.08127]
[1776646361397,60.95,74349.47,0.0,0.9693,2e-05,4.09036]
[1776646363495,60.95,74349.61,0.0,0.9693,2e-05,4.09041]
[1776646363545,60.95,74349.61,0.0,0.9693,2e-05,4.09041]
[1776646363698,60.95,74349.61,0.0,0.9693,2e-05,4.09041]
[1776646363726,60.95,74348.01,0.0,0.96926,2e-05,4.09407]
[1776646369453,60.96,74345.87,0.0,0.9692,2e-05,4.10049]
[1776646374490,60.97,74345.98,0.0,0.96919,2e-05,4.10186]
[1776646376621,60.97,74345.98,0.0,0.96919,2e-05,4.10186]
[1776646376696,60.97,74345.98,0.0,0.96919,2e-05,4.10186]
[1776646376735,60.97,74345.98,0.0,0.96919,2e-05,4.10186]
[1776646376872,60.97,74345.98,0.0,0.96919,2e-05,4.10186]
[1776646376877,60.97,74352.36,0.0,0.96931,2e-05,4.08926]
[1776646376943,60.97,74352.36,0.0,0.96931,2e-05,4.08926]
[1776646379524,60.98,74358.19,0.0,0.96941,2e-05,4.07822]
[1776646384558,60.98,74359.53,0.0,0.96942,2e-05,4.07722]
[1776646385020,60.98,74359.53,0.0,0.96942,2e-05,4.07722]
[1776646385064,60.98,74359.53,0.0,0.96942,2e-05,4.07722]
[1776646385196,60.98,74359.53,0.0,0.96942,2e-05,4.07722]
[1776646385564,60.99,74359.59,0.0,0.96942,2e-05,4.07745]
[1776646390600,60.99,74359.84,0.0,0.96941,2e-05,4.0787]
[1776646394214,61.0,74360.91,0.0,0.96942,2e-05,4.07755]
[1776646394235,61.0,74360.91,0.0,0.96942,2e-05,4.07755]
[1776646394443,61.0,74360.91,0.0,0.96942,2e-05,4.07755]
[1776646394629,61.0,74361.05,0.0,0.96942,2e-05,4.07761]
[1776646399664,61.01,74361.87,0.0,0.96942,2e-05,4.07768]
[1776646401658,61.01,74362.78,0.0,0.96943,2e-05,4.07615]
[1776646401696,61.01,74362.78,0.0,0.96943,2e-05,4.07615]
[1776646401710,61.01,74362.78,0.0,0.96943,2e-05,4.07615]
[1776646401755,61.01,74364.36,0.0,0.96946,2e-05,4.07324]
[1776646402552,61.01,74364.36,0.0,0.96946,2e-05,4.07324]
[1776646402696,61.01,74364.36,0.0,0.96946,2e-05,4.07324]
[1776646402784,61.01,74369.1,0.0,0.96955,2e-05,4.06382]
[1776646404698,61.02,74373.27,0.0,0.96962,2e-05,4.05598]
[1776646406422,61.02,74375.86,0.0,0.96967,2e-05,4.05104]
[1776646406443,61.02,74375.86,0.0,0.96967,2e-05,4.05104]
[1776646406474,61.02,74375.86,0.0,0.96967,2e-05,4.05104]
[1776646406712,61.02,74376.31,0.0,0.96967,2e-05,4.05052]
[1776646407373,61.02,74376.31,0.0,0.96967,2e-05,4.05052]
[1776646407441,61.02,74376.31,0.0,0.96967,2e-05,4.05052]
[1776646407720,61.02,74378.77,0.0,0.96972,2e-05,4.04586]
[1776646413762,61.03,74379.62,0.0,0.96973,2e-05,4.04383]
[1776646415087,61.03,74379.37,0.0,0.96972,2e-05,4.04475]
[1776646415139,61.03,74379.37,0.0,0.96972,2e-05,4.04475]
[1776646415190,61.03,74379.37,0.0,0.96972,2e-05,4.04475]
[1776646415287,61.04,74379.37,0.0,0.96972,2e-05,4.04515]
[1776646422825,61.05,74379.4,0.0,0.96969,2e-05,4.0479]
[1776646424989,61.05,74379.3,0.0,0.96968,2e-05,4.04889]
[1776646425038,61.05,74379.3,0.0,0.96968,2e-05,4.04889]
[1776646425191,61.05,74379.3,0.0,0.96968,2e-05,4.04889]
[1776646425846,61.05,74379.11,0.0,0.96968,2e-05,4.04967]
[1776646427859,61.06,74382.04,0.0,0.96972,2e-05,4.04444]
[1776646428900,61.06,74382.04,0.0,0.96972,2e-05,4.04444]
[1776646428914,61.06,74382.04,0.0,0.96972,2e-05,4.04444]
[1776646428942,61.06,74382.04,0.0,0.96972,2e-05,4.04444]
[1776646429874,61.06,74381.98,0.0,0.96972,2e-05,4.04536]
[1776646434909,61.07,74381.32,0.0,0.96969,2e-05,4.04868]
[1776646437771,61.07,74381.21,0.0,0.96968,2e-05,4.04968]
[1776646437823,61.07,74381.21,0.0,0.96968,2e-05,4.04968]
[1776646437936,61.07,74381.21,0.0,0.96968,2e-05,4.04968]
[1776646437930,61.07,74380.57,0.0,0.96966,2e-05,4.05138]
[1776646440129,61.08,74380.67,0.0,0.96966,2e-05,4.05193]
[1776646440193,61.08,74380.67,0.0,0.96966,2e-05,4.05193]
[1776646440953,61.08,74377.05,0.0,0.96958,2e-05,4.05976]
[1776646441960,61.08,74374.21,0.0,0.96953,2e-05,4.06597]
[1776646442967,61.08,74359.04,0.0,0.96923,2e-05,4.09767]
[1776646443080,61.08,74359.04,0.0,0.96923,2e-05,4.09767]
[1776646443974,61.08,74347.83,0.0,0.96901,2e-05,4.12125]
[1776646444981,61.08,74347.54,0.0,0.969,2e-05,4.12211]
[1776646446307,61.08,74347.54,0.0,0.969,2e-05,4.12211]
[1776646446377,61.09,74350.71,0.0,0.96906,2e-05,4.11607]
[1776646447585,61.09,74350.71,0.0,0.96906,2e-05,4.11607]
[1776646447655,61.09,74350.71,0.0,0.96906,2e-05,4.11607]
[1776646447703,61.09,74350.71,0.0,0.96906,2e-05,4.11607]
[1776646447737,61.09,74351.62,0.0,0.96908,2e-05,4.11446]
[1776646450016,61.09,74345.83,0.0,0.96896,2e-05,4.12705]
[1776646453037,61.09,74342.43,0.0,0.96888,2e-05,4.13492]
[1776646455051,61.1,74337.54,0.0,0.96878,2e-05,4.14562]
[1776646457372,61.1,74335.64,0.0,0.96875,2e-05,4.14983]
[1776646457422,61.1,74335.64,0.0,0.96875,2e-05,4.14983]
[1776646457445,61.1,74335.64,0.0,0.96875,2e-05,4.14983]
[1776646457481,61.1,74334.37,0.0,0.96872,2e-05,4.15294]
[1776646463107,61.1,74333.24,0.0,0.96868,2e-05,4.1564]
[1776646466128,61.11,74337.24,0.0,0.96876,2e-05,4.14868]
[1776646467992,61.11,74337.24,0.0,0.96876,2e-05,4.14868]
[1776646468144,61.11,74339.7,0.0,0.9688,2e-05,4.14376]
[1776646468197,61.11,74339.7,0.0,0.9688,2e-05,4.14376]
[1776646468273,61.11,74343.14,0.0,0.96887,2e-05,4.13704]
[1776646478212,61.12,74337.57,0.0,0.96876,2e-05,4.14811]
[1776646479081,61.12,74337.57,0.0,0.96876,2e-05,4.14811]
[1776646479129,61.12,74337.57,0.0,0.96876,2e-05,4.14811]
[1776646479194,61.12,74337.57,0.0,0.96876,2e-05,4.14811]
[1776646479280,61.12,74336.66,0.0,0.96873,2e-05,4.15048]
[1776646485769,61.13,74336.89,0.0,0.96873,2e-05,4.15108]
[1776646485810,61.13,74336.89,0.0,0.96873,2e-05,4.15108]
[1776646485938,61.13,74336.89,0.0,0.96873,2e-05,4.15108]
[1776646486003,61.13,74341.6,0.0,0.96882,2e-05,4.14146]
[1776646491302,61.13,74341.32,0.0,0.9688,2e-05,4.14341]
[1776646496338,61.14,74341.26,0.0,0.96879,2e-05,4.14464]
[1776646498910,61.14,74338.04,0.0,0.96872,2e-05,4.1518]
[1776646499152,61.14,74338.04,0.0,0.96872,2e-05,4.1518]
[1776646499196,61.14,74338.04,0.0,0.96872,2e-05,4.1518]
[1776646499359,61.14,74332.66,0.0,0.96862,2e-05,4.16326]
[1776646502619,61.14,74331.8,0.0,0.9686,2e-05,4.16543]
[1776646505618,61.14,74333.92,0.0,0.96863,2e-05,4.16153]
[1776646505623,61.14,74333.92,0.0,0.96863,2e-05,4.16153]
[1776646505695,61.14,74333.92,0.0,0.96863,2e-05,4.16153]
[1776646505719,61.15,74335.59,0.0,0.96866,2e-05,4.15823]
[1776646509429,61.15,74339.86,0.0,0.96874,2e-05,4.1501]
[1776646511371,61.15,74341.5,0.0,0.96877,2e-05,4.14689]
[1776646511423,61.15,74341.5,0.0,0.96877,2e-05,4.14689]
[1776646511436,61.15,74341.5,0.0,0.96877,2e-05,4.14689]
[1776646511443,61.15,74342.48,0.0,0.96879,2e-05,4.14506]
[1776646513457,61.15,74344.78,0.0,0.96883,2e-05,4.14071]
[1776646519499,61.16,74344.66,0.0,0.96881,2e-05,4.14231]
[1776646524534,61.16,74344.21,0.0,0.96879,2e-05,4.14434]
[1776646530834,61.17,74344.67,0.0,0.9688,2e-05,4.14424]
[1776646530933,61.17,74338.55,0.0,0.96867,2e-05,4.15745]
[1776646537625,61.17,74338.31,0.0,0.96867,2e-05,4.15656]
[1776646542660,61.18,74337.39,0.0,0.96865,2e-05,4.15944]
[1776646547695,61.18,74337.22,0.0,0.96864,2e-05,4.16076]
[1776646553737,61.19,74313.4,0.0,0.96816,2e-05,4.21194]
[1776646554743,61.19,74312.74,0.0,0.96814,2e-05,4.21343]
[1776646556758,61.19,74315.56,0.0,0.9682,2e-05,4.20769]
[1776646559199,61.19,74315.39,0.0,0.96819,2e-05,4.20827]
[1776646559779,61.19,74315.37,0.0,0.96819,2e-05,4.20843]
[1776646561209,61.19,74316.63,0.0,0.96821,2e-05,4.20588]
[1776646562102,61.19,74317.59,0.0,0.96823,2e-05,4.20397]
[1776646567835,61.19,74314.65,0.0,0.96817,2e-05,4.21087]
[1776646572870,61.2,74314.32,0.0,0.96815,2e-05,4.21208]
[1776646577909,61.2,74314.66,0.0,0.96816,2e-05,4.21188]
[1776646582944,61.2,74313.61,0.0,0.96813,2e-05,4.2146]
[1776646585966,61.2,74309.41,0.0,0.96805,2e-05,4.22375]
[1776646591001,61.2,74311.56,0.0,0.9681,2e-05,4.21687]
[1776646601071,61.21,74311.56,0.0,0.9681,2e-05,4.21779]
[1776646607113,61.21,74311.33,0.0,0.96809,2e-05,4.21882]
[1776646612148,61.21,74311.58,0.0,0.96809,2e-05,4.21874]
[1776646617183,61.21,74312.71,0.0,0.9681,2e-05,4.21681]
[1776646618190,61.22,74315.84,0.0,0.96817,2e-05,4.2103]
[1776646623225,61.22,74314.0,0.0,0.96812,2e-05,4.21472]
[1776646628260,61.22,74316.45,0.0,0.96817,2e-05,4.21008]
[1776646632288,61.22,74321.67,0.0,0.96827,2e-05,4.19956]
[1776646633295,61.22,74328.68,0.0,0.9684,2e-05,4.18495]
[1776646634302,61.22,74333.16,0.0,0.96849,2e-05,4.1757]
[1776646636316,61.22,74334.73,0.0,0.96852,2e-05,4.17275]
[1776646641354,61.23,74334.36,0.0,0.9685,2e-05,4.17443]
[1776646646389,61.23,74335.84,0.0,0.96852,2e-05,4.17221]
[1776646648403,61.23,74340.75,0.0,0.96862,2e-05,4.16228]
[1776646653438,61.24,74344.85,0.0,0.96871,2e-05,4.15191]
[1776646655453,61.24,74347.23,0.0,0.96875,2e-05,4.14755]
[1776646656770,61.24,74349.62,0.0,0.96879,2e-05,4.14277]
[1776646657468,61.24,74354.88,0.0,0.96889,2e-05,4.13204]
[1776646660488,61.25,74357.92,0.0,0.96895,2e-05,4.12643]
[1776646666530,61.25,74355.99,0.0,0.9689,2e-05,4.13184]
[1776646671565,61.26,74357.82,0.0,0.96892,2e-05,4.12921]
[1776646676601,61.26,74363.71,0.0,0.96903,2e-05,4.11817]
[1776646679622,61.27,74365.92,0.0,0.96906,2e-05,4.11437]
[1776646683651,61.27,74373.7,0.0,0.9692,2e-05,4.09931]
[1776646686671,61.27,74371.35,0.0,0.96915,2e-05,4.10501]
[1776646688686,61.28,74362.55,0.0,0.96897,2e-05,4.12379]
[1776646691707,61.28,74361.28,0.0,0.96894,2e-05,4.12714]
[1776646694728,61.28,74358.12,0.0,0.96887,2e-05,4.1344]
[1776646699763,61.29,74355.81,0.0,0.96882,2e-05,4.14028]
[1776646704798,61.29,74355.16,0.0,0.9688,2e-05,4.14267]
[1776646708826,61.3,74351.45,0.0,0.96872,2e-05,4.1512]
[1776646713861,61.3,74348.05,0.0,0.96866,2e-05,4.15648]
[1776646718896,61.3,74348.93,0.0,0.96867,2e-05,4.15552]
[1776646723931,61.31,74350.63,0.0,0.9687,2e-05,4.15287]
[1776646727959,61.31,74353.02,0.0,0.96874,2e-05,4.1486]
[1776646732994,61.31,74353.47,0.0,0.96874,2e-05,4.1486]
[1776646737022,61.32,74359.92,0.0,0.96886,2e-05,4.13593]
[1776646738029,61.32,74364.49,0.0,0.96894,2e-05,4.12665]
[1776646741050,61.32,74366.9,0.0,0.96898,2e-05,4.12234]
[1776646741344,61.32,74366.9,0.0,0.96898,2e-05,4.12234]
[1776646742057,61.32,74369.29,0.0,0.96903,2e-05,4.11762]
[1776646742947,61.32,74369.29,0.0,0.96903,2e-05,4.11762]
[1776646743064,61.32,74368.89,0.0,0.96902,2e-05,4.11869]
[1776646744949,61.32,74368.87,0.0,0.96901,2e-05,4.11897]
[1776646746965,61.33,74368.29,0.0,0.969,2e-05,4.12066]
[1776646747058,61.33,74368.29,0.0,0.969,2e-05,4.1209]
[1776646752127,61.33,74370.21,0.0,0.96902,2e-05,4.11813]
[1776646757162,61.34,74370.71,0.0,0.96902,2e-05,4.11832]
[1776646762198,61.34,74370.88,0.0,0.96901,2e-05,4.1192]
[1776646768240,61.35,74370.96,0.0,0.969,2e-05,4.1205]
[1776646770254,61.35,74364.48,0.0,0.96887,2e-05,4.13443]
[1776646772268,61.35,74362.18,0.0,0.96884,2e-05,4.13691]
[1776646774281,61.36,74359.72,0.0,0.96879,2e-05,4.14245]
[1776646776296,61.36,74356.53,0.0,0.96873,2e-05,4.14949]
[1776646777303,61.36,74349.73,0.0,0.96859,2e-05,4.16385]
[1776646778310,61.36,74342.87,0.0,0.96845,2e-05,4.17836]
[1776646779317,61.36,74326.97,0.0,0.96814,2e-05,4.21186]
[1776646779509,61.36,74326.97,0.0,0.96814,2e-05,4.21186]
[1776646779613,61.36,74326.97,0.0,0.96814,2e-05,4.21186]
[1776646780324,61.36,74323.9,0.0,0.96808,2e-05,4.21841]
[1776646782933,61.36,74322.97,0.0,0.96806,2e-05,4.22045]
[1776646782983,61.36,74318.07,0.0,0.96796,2e-05,4.23091]
[1776646788380,61.36,74319.44,0.0,0.96799,2e-05,4.2283]
[1776646789949,61.36,74326.33,0.0,0.96812,2e-05,4.21392]
[1776646792408,61.36,74331.18,0.0,0.96822,2e-05,4.2039]
[1776646794258,61.36,74331.18,0.0,0.96822,2e-05,4.2039]
[1776646794272,61.36,74331.18,0.0,0.96822,2e-05,4.2039]
[1776646794439,61.36,74333.75,0.0,0.96826,2e-05,4.19859]
[1776646794540,61.36,74334.46,0.0,0.96828,2e-05,4.1972]
[1776646795428,61.37,74318.51,0.0,0.96796,2e-05,4.23088]
[1776646797443,61.37,74316.0,0.0,0.96791,2e-05,4.23635]
[1776646799457,61.37,74307.3,0.0,0.96774,2e-05,4.25486]
[1776646801473,61.37,74307.12,0.0,0.96773,2e-05,4.2553]
[1776646803551,61.37,74307.12,0.0,0.96773,2e-05,4.2553]
[1776646803338,61.37,74287.8,0.0,0.96734,2e-05,4.2964]
[1776646804096,61.37,74303.88,0.0,0.96767,2e-05,4.26219]
[1776646804633,61.37,74314.35,0.0,0.96788,2e-05,4.24001]
[1776646806449,61.37,74314.35,0.0,0.96788,2e-05,4.24001]
[1776646805700,61.37,74318.66,0.0,0.96796,2e-05,4.23091]
[1776646806519,61.37,74334.89,0.0,0.96828,2e-05,4.1968]
[1776646807526,61.37,74335.64,0.0,0.9683,2e-05,4.19534]
[1776646809540,61.37,74331.91,0.0,0.96822,2e-05,4.2034]
[1776646810587,61.37,74331.91,0.0,0.96822,2e-05,4.2034]
[1776646810639,61.37,74331.91,0.0,0.96822,2e-05,4.2034]
[1776646810700,61.37,74331.91,0.0,0.96822,2e-05,4.2034]
[1776646810802,61.37,74332.45,0.0,0.96823,2e-05,4.20236]
[1776646816589,61.37,74332.0,0.0,0.96822,2e-05,4.20391]
[1776646818448,61.37,74332.0,0.0,0.96822,2e-05,4.20391]
[1776646818496,61.37,74332.0,0.0,0.96822,2e-05,4.20391]
[1776646818696,61.37,74332.28,0.0,0.96822,2e-05,4.20342]
[1776646818782,61.37,74332.39,0.0,0.96822,2e-05,4.20329]
[1776646824645,61.37,74335.96,0.0,0.96829,2e-05,4.19637]
[1776646825652,61.38,74342.24,0.0,0.96841,2e-05,4.18331]
[1776646826786,61.38,74342.24,0.0,0.96841,2e-05,4.18331]
[1776646826877,61.38,74342.24,0.0,0.96841,2e-05,4.18331]
[1776646826943,61.38,74342.24,0.0,0.96841,2e-05,4.18331]
[1776646827019,61.38,74346.3,0.0,0.96849,2e-05,4.17509]
[1776646831694,61.38,74360.35,0.0,0.96877,2e-05,4.14364]
[1776646833395,61.38,74359.57,0.0,0.96876,2e-05,4.14566]
[1776646835107,61.38,74358.22,0.0,0.96873,2e-05,4.14847]
[1776646835179,61.38,74358.22,0.0,0.96873,2e-05,4.14847]
[1776646835203,61.38,74358.22,0.0,0.96873,2e-05,4.14847]
[1776646835304,61.38,74359.85,0.0,0.96876,2e-05,4.14546]
[1776646837736,61.38,74363.82,0.0,0.96883,2e-05,4.1376]
[1776646840221,61.39,74364.75,0.0,0.96885,2e-05,4.13588]
[1776646840271,61.39,74364.75,0.0,0.96885,2e-05,4.13588]
[1776646840440,61.39,74364.75,0.0,0.96885,2e-05,4.13588]
[1776646840367,61.39,74364.79,0.0,0.96884,2e-05,4.13622]
[1776646845794,61.39,74367.87,0.0,0.96889,2e-05,4.13088]
[1776646846668,61.39,74367.87,0.0,0.96889,2e-05,4.13088]
[1776646846716,61.39,74367.87,0.0,0.96889,2e-05,4.13088]
[1776646846720,61.39,74367.87,0.0,0.96889,2e-05,4.13088]
[1776646846801,61.39,74367.76,0.0,0.96889,2e-05,4.13133]
[1776646849216,61.39,74367.7,0.0,0.96889,2e-05,4.13167]
[1776646849444,61.39,74367.7,0.0,0.96889,2e-05,4.13167]
[1776646849232,61.4,74367.51,0.0,0.96888,2e-05,4.1325]
[1776646854857,61.4,74355.01,0.0,0.96863,2e-05,4.1596]
[1776646855744,61.4,74355.01,0.0,0.96863,2e-05,4.1596]
[1776646855761,61.4,74355.01,0.0,0.96863,2e-05,4.1596]
[1776646855945,61.4,74355.01,0.0,0.96863,2e-05,4.1596]
[1776646855997,61.4,74352.22,0.0,0.96857,2e-05,4.1656]
[1776646861905,61.41,74351.49,0.0,0.96855,2e-05,4.16812]
[1776646864069,61.41,74351.34,0.0,0.96854,2e-05,4.1686]
[1776646864118,61.41,74351.34,0.0,0.96854,2e-05,4.1686]
[1776646864212,61.41,74351.34,0.0,0.96854,2e-05,4.1686]
[1776646864280,61.41,74352.73,0.0,0.96857,2e-05,4.16601]
[1776646869962,61.41,74354.03,0.0,0.96858,2e-05,4.16411]
[1776646873319,61.41,74354.06,0.0,0.96858,2e-05,4.16437]
[1776646873440,61.41,74354.06,0.0,0.96858,2e-05,4.16437]
[1776646873486,61.41,74351.83,0.0,0.96854,2e-05,4.16934]
[1776646877013,61.42,74344.49,0.0,0.96839,2e-05,4.18514]
[1776646879099,61.42,74341.47,0.0,0.96833,2e-05,4.19161]
[1776646879105,61.42,74341.47,0.0,0.96833,2e-05,4.19161]
[1776646879200,61.42,74341.47,0.0,0.96833,2e-05,4.19161]
[1776646879263,61.42,74341.62,0.0,0.96833,2e-05,4.19153]
[1776646885387,61.42,74342.53,0.0,0.96834,2e-05,4.19005]
[1776646885438,61.42,74342.53,0.0,0.96834,2e-05,4.19005]
[1776646885439,61.42,74342.53,0.0,0.96834,2e-05,4.19005]
[1776646885536,61.42,74341.88,0.0,0.96833,2e-05,4.19163]
[1776646885699,61.42,74341.88,0.0,0.96833,2e-05,4.19163]
[1776646892121,61.42,74342.25,0.0,0.96835,2e-05,4.18885]
[1776646893742,61.42,74342.47,0.0,0.96835,2e-05,4.18851]
[1776646893793,61.42,74342.47,0.0,0.96835,2e-05,4.18851]
[1776646893947,61.42,74342.47,0.0,0.96835,2e-05,4.18851]
[1776646895142,61.43,74342.5,0.0,0.96835,2e-05,4.18868]
[1776646897164,61.43,74351.0,0.0,0.96851,2e-05,4.17102]
[1776646898172,61.43,74341.01,0.0,0.96832,2e-05,4.19218]
[1776646898636,61.43,74341.01,0.0,0.96832,2e-05,4.19218]
[1776646898673,61.43,74341.01,0.0,0.96832,2e-05,4.19218]
[1776646898695,61.43,74341.01,0.0,0.96832,2e-05,4.19218]
[1776646899178,61.43,74347.15,0.0,0.96844,2e-05,4.17944]
[1776646900185,61.43,74350.96,0.0,0.96851,2e-05,4.17161]
[1776646906227,61.43,74350.22,0.0,0.96849,2e-05,4.17401]
[1776646911264,61.43,74356.72,0.0,0.96861,2e-05,4.16117]
[1776646912271,61.44,74377.85,0.0,0.96902,2e-05,4.11747]
[1776646913278,61.44,74374.14,0.0,0.96894,2e-05,4.12539]
[1776646916298,61.44,74381.01,0.0,0.96907,2e-05,4.11186]
[1776646921334,61.45,74382.45,0.0,0.96908,2e-05,4.11013]
[1776646922464,61.45,74382.45,0.0,0.96908,2e-05,4.11013]
[1776646922514,61.45,74382.45,0.0,0.96908,2e-05,4.11013]
[1776646922563,61.45,74382.37,0.0,0.96908,2e-05,4.11055]
[1776646922702,61.45,74382.37,0.0,0.96908,2e-05,4.11055]
[1776646926369,61.45,74388.08,0.0,0.96918,2e-05,4.09976]
[1776646926874,61.45,74388.08,0.0,0.96918,2e-05,4.09976]
[1776646926924,61.45,74388.08,0.0,0.96918,2e-05,4.09976]
[1776646926942,61.45,74388.08,0.0,0.96918,2e-05,4.09976]
[1776646927376,61.45,74389.19,0.0,0.9692,2e-05,4.09774]
[1776646930397,61.46,74384.36,0.0,0.9691,2e-05,4.10853]
[1776646931309,61.46,74384.36,0.0,0.9691,2e-05,4.10853]
[1776646931317,61.46,74384.36,0.0,0.9691,2e-05,4.10853]
[1776646931440,61.46,74384.36,0.0,0.9691,2e-05,4.10853]
[1776646931536,61.46,74379.02,0.0,0.969,2e-05,4.11981]
[1776646932411,61.46,74376.09,0.0,0.96894,2e-05,4.12611]
[1776646935432,61.46,74368.47,0.0,0.96878,2e-05,4.14257]
[1776646935739,61.46,74368.47,0.0,0.96878,2e-05,4.14257]
[1776646935745,61.46,74368.47,0.0,0.96878,2e-05,4.14257]
[1776646935950,61.46,74368.47,0.0,0.96878,2e-05,4.14257]
[1776646936439,61.46,74366.46,0.0,0.96874,2e-05,4.14694]
[1776646938453,61.46,74354.57,0.0,0.96851,2e-05,4.17208]
[1776646939460,61.46,74355.51,0.0,0.96852,2e-05,4.17027]
[1776646939789,61.46,74355.51,0.0,0.96852,2e-05,4.17027]
[1776646939838,61.46,74355.51,0.0,0.96852,2e-05,4.17027]
[1776646939940,61.46,74355.51,0.0,0.96852,2e-05,4.17027]
[1776646940467,61.46,74355.31,0.0,0.96852,2e-05,4.17084]
[1776646943489,61.47,74352.43,0.0,0.96846,2e-05,4.1773]
[1776646945670,61.47,74351.43,0.0,0.96844,2e-05,4.17966]
[1776646945676,61.47,74351.43,0.0,0.96844,2e-05,4.17966]
[1776646945690,61.47,74351.43,0.0,0.96844,2e-05,4.17966]
[1776646946510,61.47,74351.04,0.0,0.96843,2e-05,4.18061]
[1776646951545,61.47,74356.03,0.0,0.96854,2e-05,4.16807]
[1776646952066,61.47,74356.03,0.0,0.96854,2e-05,4.16807]
[1776646952118,61.47,74356.03,0.0,0.96854,2e-05,4.16807]
[1776646952201,61.47,74356.03,0.0,0.96854,2e-05,4.16807]
[1776646952552,61.47,74354.68,0.0,0.96851,2e-05,4.17104]
[1776646954576,61.47,74363.45,0.0,0.96868,2e-05,4.15307]
[1776646955578,61.47,74363.45,0.0,0.96868,2e-05,4.15307]
[1776646955630,61.47,74363.45,0.0,0.96868,2e-05,4.15307]
[1776646955576,61.47,74370.73,0.0,0.96882,2e-05,4.13813]
[1776646955692,61.47,74370.73,0.0,0.96882,2e-05,4.13813]
[1776646956583,61.47,74371.21,0.0,0.96883,2e-05,4.13734]
[1776646957589,61.48,74377.2,0.0,0.96894,2e-05,4.12514]
[1776646959604,61.48,74374.32,0.0,0.96888,2e-05,4.13155]
[1776646962625,61.48,74370.72,0.0,0.9688,2e-05,4.13966]
[1776646963071,61.48,74370.72,0.0,0.9688,2e-05,4.13966]
[1776646963136,61.48,74370.72,0.0,0.9688,2e-05,4.13966]
[1776646966345,61.48,74369.35,0.0,0.96877,2e-05,4.1431]
[1776646966445,61.48,74369.35,0.0,0.96877,2e-05,4.1431]
[1776646966653,61.48,74369.9,0.0,0.96878,2e-05,4.14216]
[1776646971688,61.49,74367.51,0.0,0.96873,2e-05,4.14811]
[1776646976723,61.49,74369.19,0.0,0.96875,2e-05,4.14557]
[1776646981758,61.5,74369.09,0.0,0.96874,2e-05,4.14674]
[1776646984779,61.5,74366.34,0.0,0.96868,2e-05,4.15302]
[1776646985786,61.5,74350.39,0.0,0.96837,2e-05,4.18645]
[1776646986794,61.5,74350.75,0.0,0.96837,2e-05,4.18582]
[1776646991829,61.5,74350.57,0.0,0.96836,2e-05,4.18681]
[1776646999885,61.51,74350.95,0.0,0.96836,2e-05,4.187]
[1776647001900,61.51,74355.3,0.0,0.96845,2e-05,4.17815]
[1776647002907,61.51,74362.77,0.0,0.96859,2e-05,4.16271]
[1776647003914,61.51,74367.75,0.0,0.96869,2e-05,4.15252]
[1776647007942,61.51,74363.04,0.0,0.96859,2e-05,4.16303]
[1776647010962,61.51,74365.52,0.0,0.96863,2e-05,4.15835]
[1776647011970,61.52,74370.35,0.0,0.96874,2e-05,4.14573]
[1776647013984,61.52,74367.75,0.0,0.96869,2e-05,4.15151]
[1776647019019,61.52,74366.79,0.0,0.96866,2e-05,4.15443]
[1776647024054,61.53,74366.1,0.0,0.96864,2e-05,4.15677]
[1776647025061,61.53,74360.17,0.0,0.96852,2e-05,4.16929]
[1776647026068,61.53,74347.61,0.0,0.96828,2e-05,4.1957]
[1776647027414,61.53,74342.67,0.0,0.96818,2e-05,4.20632]
[1776647028082,61.53,74339.46,0.0,0.96811,2e-05,4.21306]
[1776647030096,61.53,74338.5,0.0,0.96809,2e-05,4.21525]
[1776647034124,61.53,74342.87,0.0,0.96818,2e-05,4.20638]
[1776647035131,61.53,74352.24,0.0,0.96836,2e-05,4.18685]
[1776647036138,61.53,74366.38,0.0,0.96863,2e-05,4.15746]
[1776647037239,61.53,74369.08,0.0,0.96869,2e-05,4.15196]
[1776647038153,61.53,74369.11,0.0,0.96868,2e-05,4.15207]
[1776647043188,61.54,74370.11,0.0,0.9687,2e-05,4.15088]
[1776647048223,61.54,74368.74,0.0,0.96866,2e-05,4.15458]
[1776647053258,61.54,74366.76,0.0,0.96861,2e-05,4.15966]
[1776647058292,61.55,74367.47,0.0,0.96862,2e-05,4.15894]
[1776647063328,61.55,74368.5,0.0,0.96863,2e-05,4.15757]
[1776647065342,61.55,74362.21,0.0,0.96851,2e-05,4.17097]
[1776647069370,61.55,74365.43,0.0,0.96857,2e-05,4.16479]
[1776647074407,61.56,74364.21,0.0,0.96856,2e-05,4.16531]
[1776647075415,61.56,74354.38,0.0,0.96836,2e-05,4.18595]
[1776647076422,61.56,74351.09,0.0,0.9683,2e-05,4.19294]
[1776647077429,61.56,74345.84,0.0,0.96819,2e-05,4.20402]
[1776647081457,61.56,74351.63,0.0,0.9683,2e-05,4.19219]
[1776647084484,61.56,74354.24,0.0,0.96835,2e-05,4.18702]
[1776647087505,61.56,74365.16,0.0,0.96856,2e-05,4.16456]
[1776647088512,61.56,74361.68,0.0,0.96849,2e-05,4.17195]
[1776647093547,61.57,74315.69,0.0,0.96758,2e-05,4.26924]
[1776647093827,61.57,74315.69,0.0,0.96758,2e-05,4.26924]
[1776647094394,61.57,74315.69,0.0,0.96758,2e-05,4.26924]
[1776647094554,61.57,74319.84,0.0,0.96766,2e-05,4.26043]
[1776647096907,61.57,74319.0,0.0,0.96764,2e-05,4.26218]
[1776647097174,61.57,74319.0,0.0,0.96764,2e-05,4.26218]
[1776647097574,61.57,74319.02,0.0,0.96765,2e-05,4.26212]
[1776647102610,61.57,74318.86,0.0,0.96764,2e-05,4.26237]
[1776647104624,61.57,74321.47,0.0,0.9677,2e-05,4.25681]
[1776647107953,61.57,74319.28,0.0,0.96765,2e-05,4.2614]
[1776647108953,61.57,74318.8,0.0,0.96764,2e-05,4.2624]
[1776647108957,61.57,74318.8,0.0,0.96764,2e-05,4.2624]
[1776647108979,61.57,74318.8,0.0,0.96764,2e-05,4.2624]
[1776647112989,61.57,74315.27,0.0,0.96757,2e-05,4.26977]
[1776647113026,61.57,74315.27,0.0,0.96757,2e-05,4.26977]
[1776647113192,61.57,74315.27,0.0,0.96757,2e-05,4.26977]
[1776647113687,61.56,74310.97,0.0,0.96749,2e-05,4.27886]
[1776647114694,61.56,74308.08,0.0,0.96743,2e-05,4.28495]
[1776647119729,61.56,74305.28,0.0,0.96738,2e-05,4.29061]
[1776647121759,61.56,74303.02,0.0,0.96733,2e-05,4.29536]
[1776647121743,61.56,74338.83,0.0,0.96805,2e-05,4.21964]
[1776647122750,61.56,74345.3,0.0,0.96817,2e-05,4.20605]
[1776647124764,61.56,74340.5,0.0,0.96808,2e-05,4.21628]
[1776647125127,61.56,74340.5,0.0,0.96808,2e-05,4.21628]
[1776647125771,61.56,74336.54,0.0,0.968,2e-05,4.22466]
[1776647127785,61.56,74339.79,0.0,0.96806,2e-05,4.21792]
[1776647128792,61.56,74344.25,0.0,0.96815,2e-05,4.20861]
[1776647130493,61.57,74343.0,0.0,0.96812,2e-05,4.2113]
[1776647130543,61.57,74343.0,0.0,0.96812,2e-05,4.2113]
[1776647130696,61.57,74343.0,0.0,0.96812,2e-05,4.2113]
[1776647131813,61.57,74339.64,0.0,0.96808,2e-05,4.2157]
[1776647134834,61.57,74336.55,0.0,0.96801,2e-05,4.22233]
[1776647139571,61.57,74335.97,0.0,0.968,2e-05,4.22366]
[1776647139623,61.57,74335.97,0.0,0.968,2e-05,4.22366]
[1776647139701,61.57,74335.97,0.0,0.968,2e-05,4.22366]
[1776647140878,61.57,74338.18,0.0,0.96804,2e-05,4.21911]
[1776647141884,61.57,74342.32,0.0,0.96813,2e-05,4.21046]
[1776647142890,61.57,74337.44,0.0,0.96803,2e-05,4.22076]
[1776647144096,61.57,74337.44,0.0,0.96803,2e-05,4.22076]
[1776647144186,61.57,74337.44,0.0,0.96803,2e-05,4.22076]
[1776647144439,61.57,74337.44,0.0,0.96803,2e-05,4.22076]
[1776647150947,61.57,74336.1,0.0,0.968,2e-05,4.22381]
[1776647155541,61.57,74336.09,0.0,0.968,2e-05,4.22392]
[1776647155588,61.57,74336.09,0.0,0.968,2e-05,4.22392]
[1776647155704,61.57,74336.09,0.0,0.968,2e-05,4.22392]
[1776647159003,61.57,74329.62,0.0,0.96787,2e-05,4.23765]
[1776647160973,61.57,74329.47,0.0,0.96787,2e-05,4.23797]
[1776647161022,61.57,74329.47,0.0,0.96787,2e-05,4.23797]
[1776647161205,61.57,74329.47,0.0,0.96787,2e-05,4.23797]
[1776647163035,61.57,74326.02,0.0,0.9678,2e-05,4.24524]
[1776647165053,61.57,74321.24,0.0,0.9677,2e-05,4.25532]
[1776647167067,61.57,74318.22,0.0,0.96764,2e-05,4.26165]
[1776647168764,61.57,74318.22,0.0,0.96764,2e-05,4.26165]
[1776647168826,61.57,74318.22,0.0,0.96764,2e-05,4.26165]
[1776647168941,61.57,74318.75,0.0,0.96765,2e-05,4.26047]
[1776647172102,61.57,74314.03,0.0,0.96756,2e-05,4.27038]
[1776647175125,61.57,74311.7,0.0,0.96751,2e-05,4.27519]
[1776647177664,61.57,74310.68,0.0,0.96749,2e-05,4.27731]
[1776647177694,61.57,74310.68,0.0,0.96749,2e-05,4.27731]
[1776647177728,61.57,74310.68,0.0,0.96749,2e-05,4.27731]
[1776647182720,61.57,74309.26,0.0,0.96747,2e-05,4.28006]
[1776647182939,61.57,74307.95,0.0,0.96744,2e-05,4.28272]
[1776647184187,61.57,74303.16,0.0,0.96735,2e-05,4.29284]
[1776647186201,61.57,74300.48,0.0,0.9673,2e-05,4.29838]
[1776647186924,61.57,74300.48,0.0,0.9673,2e-05,4.29838]
[1776647186940,61.57,74300.48,0.0,0.9673,2e-05,4.29838]
[1776647187026,61.57,74300.48,0.0,0.9673,2e-05,4.29838]
[1776647187199,61.57,74300.48,0.0,0.9673,2e-05,4.29838]
[1776647192243,61.56,74296.19,0.0,0.96723,2e-05,4.30417]
[1776647197764,61.56,74296.73,0.0,0.96725,2e-05,4.30268]
[1776647197831,61.56,74279.89,0.0,0.96691,2e-05,4.33851]
[1776647198423,61.56,74279.89,0.0,0.96691,2e-05,4.33851]
[1776647198524,61.56,74263.33,0.0,0.96657,2e-05,4.37398]
[1776647199293,61.56,74260.61,0.0,0.96651,2e-05,4.37985]
[1776647200301,61.56,74259.21,0.0,0.96649,2e-05,4.38267]
[1776647201308,61.56,74263.85,0.0,0.96658,2e-05,4.37245]
[1776647202975,61.56,74264.41,0.0,0.9666,2e-05,4.37103]
[1776647204334,61.56,74272.6,0.0,0.96677,2e-05,4.35303]
[1776647207355,61.55,74274.65,0.0,0.96682,2e-05,4.34813]
[1776647209369,61.55,74271.53,0.0,0.96675,2e-05,4.35453]
[1776647212133,61.55,74271.91,0.0,0.96676,2e-05,4.3534]
[1776647212185,61.55,74271.91,0.0,0.96676,2e-05,4.3534]
[1776647212443,61.55,74271.91,0.0,0.96676,2e-05,4.3534]
[1776647218432,61.55,74261.63,0.0,0.96656,2e-05,4.37441]
[1776647219439,61.54,74263.77,0.0,0.96661,2e-05,4.36945]
[1776647223467,61.54,74267.36,0.0,0.96669,2e-05,4.36097]
[1776647224474,61.54,74270.59,0.0,0.96676,2e-05,4.35384]
[1776647227996,61.54,74269.35,0.0,0.96674,2e-05,4.35601]
[1776647228040,61.54,74269.35,0.0,0.96674,2e-05,4.35601]
[1776647228191,61.54,74269.35,0.0,0.96674,2e-05,4.35601]
[1776647231523,61.54,74265.91,0.0,0.96668,2e-05,4.36273]
[1776647232530,61.53,74262.13,0.0,0.9666,2e-05,4.37069]
[1776647233052,61.53,74262.13,0.0,0.9666,2e-05,4.37069]
[1776647233125,61.53,74262.13,0.0,0.9666,2e-05,4.37069]
[1776647233195,61.53,74262.13,0.0,0.9666,2e-05,4.37069]
[1776647238572,61.53,74264.58,0.0,0.96666,2e-05,4.36427]
[1776647239653,61.53,74264.58,0.0,0.96666,2e-05,4.36427]
[1776647239696,61.53,74264.58,0.0,0.96666,2e-05,4.36427]
[1776647239700,61.53,74264.58,0.0,0.96666,2e-05,4.36427]
[1776647239935,61.53,74264.58,0.0,0.96666,2e-05,4.36427]
[1776647243607,61.53,74274.14,0.0,0.96686,2e-05,4.34284]
[1776647244613,61.53,74285.57,0.0,0.9671,2e-05,4.31821]
[1776647245621,61.52,74282.33,0.0,0.96703,2e-05,4.32505]
[1776647247152,61.52,74280.11,0.0,0.96699,2e-05,4.32969]
[1776647247187,61.52,74280.11,0.0,0.96699,2e-05,4.32969]
[1776647247441,61.52,74280.11,0.0,0.96699,2e-05,4.32969]
[1776647248642,61.52,74282.93,0.0,0.96705,2e-05,4.32341]
[1776647249649,61.52,74286.76,0.0,0.96713,2e-05,4.31511]
[1776647250656,61.52,74295.16,0.0,0.9673,2e-05,4.29709]
[1776647251663,61.52,74296.02,0.0,0.96734,2e-05,4.29238]
[1776647252058,61.52,74296.02,0.0,0.96734,2e-05,4.29238]
[1776647252076,61.52,74296.02,0.0,0.96734,2e-05,4.29238]
[1776647252191,61.52,74296.02,0.0,0.96734,2e-05,4.29238]
[1776647252670,61.52,74299.58,0.0,0.96741,2e-05,4.28475]
[1776647257704,61.52,74299.56,0.0,0.96741,2e-05,4.28456]
[1776647260739,61.52,74299.49,0.0,0.96741,2e-05,4.28466]
[1776647260786,61.52,74320.9,0.0,0.96784,2e-05,4.23926]
[1776647261733,61.52,74322.06,0.0,0.96786,2e-05,4.2368]
[1776647263313,61.52,74321.01,0.0,0.96784,2e-05,4.23904]
[1776647263548,61.52,74321.01,0.0,0.96784,2e-05,4.23904]
[1776647263766,61.52,74321.76,0.0,0.96786,2e-05,4.23749]
[1776647264216,61.52,74321.76,0.0,0.96786,2e-05,4.23749]
[1776647264792,61.52,74321.76,0.0,0.96786,2e-05,4.23749]
[1776647264841,61.52,74321.76,0.0,0.96786,2e-05,4.23749]
[1776647264942,61.52,74321.76,0.0,0.96786,2e-05,4.23749]
[1776647264956,61.52,74321.52,0.0,0.96785,2e-05,4.23802]
[1776647267776,61.52,74318.08,0.0,0.96778,2e-05,4.24535]
[1776647272811,61.52,74318.29,0.0,0.96778,2e-05,4.24494]
[1776647275237,61.52,74318.01,0.0,0.96778,2e-05,4.24553]
[1776647275284,61.52,74318.01,0.0,0.96778,2e-05,4.24553]
[1776647275439,61.52,74318.01,0.0,0.96778,2e-05,4.24553]
[1776647277846,61.52,74314.79,0.0,0.96771,2e-05,4.25234]
[1776647281546,61.52,74313.29,0.0,0.96769,2e-05,4.25547]
[1776647281590,61.52,74313.29,0.0,0.96769,2e-05,4.25547]
[1776647281690,61.52,74313.29,0.0,0.96769,2e-05,4.25547]
[1776647281873,61.52,74318.78,0.0,0.9678,2e-05,4.24384]
[1776647282881,61.52,74329.89,0.0,0.96802,2e-05,4.22043]
[1776647283888,61.52,74329.68,0.0,0.96801,2e-05,4.22092]
[1776647284894,61.52,74326.86,0.0,0.96796,2e-05,4.22689]
[1776647285248,61.52,74326.86,0.0,0.96796,2e-05,4.22689]
[1776647285390,61.52,74326.86,0.0,0.96796,2e-05,4.22689]
[1776647285438,61.52,74326.86,0.0,0.96796,2e-05,4.22689]
[1776647286909,61.52,74334.32,0.0,0.9681,2e-05,4.21126]
[1776647288923,61.52,74335.35,0.0,0.96812,2e-05,4.20922]
[1776647291944,61.52,74348.18,0.0,0.96837,2e-05,4.18251]
[1776647292051,61.52,74348.18,0.0,0.96837,2e-05,4.18251]
[1776647292951,61.52,74350.32,0.0,0.96841,2e-05,4.17814]
[1776647294885,61.52,74350.28,0.0,0.96841,2e-05,4.17833]
[1776647294926,61.52,74350.28,0.0,0.96841,2e-05,4.17833]
[1776647295247,61.52,74350.04,0.0,0.96841,2e-05,4.17894]
[1776647295972,61.52,74350.07,0.0,0.96841,2e-05,4.17899]
[1776647300013,61.53,74373.51,0.0,0.96886,2e-05,4.13069]
[1776647301010,61.53,74376.17,0.0,0.96891,2e-05,4.12539]
[1776647305051,61.53,74381.54,0.0,0.96901,2e-05,4.11511]
[1776647308832,61.53,74380.9,0.0,0.96899,2e-05,4.11689]
[1776647308939,61.53,74380.9,0.0,0.96899,2e-05,4.11689]
[1776647309395,61.54,74381.82,0.0,0.969,2e-05,4.11545]
[1776647310211,61.54,74381.95,0.0,0.969,2e-05,4.11518]
[1776647310311,61.54,74386.5,0.0,0.96909,2e-05,4.10602]
[1776647312208,61.54,74385.66,0.0,0.96909,2e-05,4.10525]
[1776647312279,61.54,74385.38,0.0,0.96908,2e-05,4.10607]
[1776647313107,61.54,74380.27,0.0,0.96898,2e-05,4.11686]
[1776647315121,61.54,74376.65,0.0,0.96891,2e-05,4.1248]
[1776647316128,61.54,74373.91,0.0,0.96885,2e-05,4.13069]
[1776647319899,61.54,74373.13,0.0,0.96883,2e-05,4.13272]
[1776647319943,61.54,74373.13,0.0,0.96883,2e-05,4.13272]
[1776647319945,61.54,74373.13,0.0,0.96883,2e-05,4.13272]
[1776647325191,61.55,74371.27,0.0,0.96879,2e-05,4.13799]
[1776647326781,61.55,74371.27,0.0,0.96879,2e-05,4.13799]
[1776647326788,61.55,74371.27,0.0,0.96879,2e-05,4.13799]
[1776647326938,61.55,74371.27,0.0,0.96879,2e-05,4.13799]
[1776647332240,61.56,74372.8,0.0,0.9688,2e-05,4.13621]
[1776647334078,61.56,74372.4,0.0,0.96879,2e-05,4.13724]
[1776647334101,61.56,74372.4,0.0,0.96879,2e-05,4.13724]
[1776647334205,61.56,74372.4,0.0,0.96879,2e-05,4.13724]
[1776647339289,61.56,74370.77,0.0,0.96875,2e-05,4.14177]
[1776647342862,61.56,74370.19,0.0,0.96874,2e-05,4.14336]
[1776647342915,61.56,74370.19,0.0,0.96874,2e-05,4.14336]
[1776647342938,61.56,74370.19,0.0,0.96874,2e-05,4.14336]
[1776647342964,61.57,74374.16,0.0,0.96881,2e-05,4.13552]
[1776647343317,61.57,74376.79,0.0,0.96886,2e-05,4.13008]
[1776647348344,61.57,74376.69,0.0,0.96885,2e-05,4.13115]
[1776647348396,61.57,74376.69,0.0,0.96885,2e-05,4.13115]
[1776647348437,61.57,74376.69,0.0,0.96885,2e-05,4.13115]
[1776647348446,61.57,74385.12,0.0,0.96901,2e-05,4.11394]
[1776647349359,61.57,74385.93,0.0,0.96903,2e-05,4.11251]
[1776647354565,61.58,74384.82,0.0,0.969,2e-05,4.11576]
[1776647354743,61.58,74384.82,0.0,0.969,2e-05,4.11576]
[1776647354943,61.58,74384.82,0.0,0.969,2e-05,4.11576]
[1776647355023,61.58,74380.01,0.0,0.9689,2e-05,4.12615]
[1776647359429,61.58,74375.4,0.0,0.9688,2e-05,4.13655]
[1776647360436,61.58,74372.31,0.0,0.96874,2e-05,4.14316]
[1776647361443,61.58,74365.01,0.0,0.9686,2e-05,4.15852]
[1776647362450,61.58,74355.65,0.0,0.96841,2e-05,4.17821]
[1776647367485,61.59,74360.04,0.0,0.96849,2e-05,4.16974]
[1776647373527,61.59,74358.64,0.0,0.96847,2e-05,4.17076]
[1776647379570,61.6,74358.29,0.0,0.96846,2e-05,4.17234]
[1776647380578,61.6,74355.72,0.0,0.96841,2e-05,4.17783]
[1776647382014,61.6,74350.38,0.0,0.9683,2e-05,4.18925]
[1776647382591,61.6,74352.61,0.0,0.96834,2e-05,4.18459]
[1776647387626,61.6,74353.55,0.0,0.96836,2e-05,4.18322]
[1776647392660,61.6,74353.96,0.0,0.96836,2e-05,4.18309]
[1776647394675,61.6,74343.36,0.0,0.96815,2e-05,4.2055]
[1776647395682,61.6,74341.76,0.0,0.96812,2e-05,4.20893]
[1776647398705,61.6,74333.29,0.0,0.96795,2e-05,4.22686]
[1776647399712,61.61,74322.98,0.0,0.96774,2e-05,4.24869]
[1776647400719,61.61,74314.67,0.0,0.96757,2e-05,4.26625]
[1776647401726,61.61,74303.66,0.0,0.96735,2e-05,4.28959]
[1776647402733,61.6,74301.13,0.0,0.9673,2e-05,4.2949]
[1776647404770,61.6,74293.7,0.0,0.96715,2e-05,4.31058]
[1776647405776,61.6,74290.59,0.0,0.96709,2e-05,4.31711]
[1776647410814,61.6,74297.25,0.0,0.96723,2e-05,4.30233]
[1776647413835,61.6,74314.95,0.0,0.96759,2e-05,4.26457]
[1776647414842,61.6,74318.46,0.0,0.96766,2e-05,4.25704]
[1776647415849,61.6,74324.33,0.0,0.96778,2e-05,4.24463]
[1776647417865,61.6,74316.8,0.0,0.96763,2e-05,4.26055]
[1776647419880,61.6,74322.73,0.0,0.96775,2e-05,4.24797]
[1776647424915,61.6,74322.74,0.0,0.96775,2e-05,4.24793]
[1776647428943,61.6,74317.8,0.0,0.96765,2e-05,4.25834]
[1776647431964,61.6,74315.39,0.0,0.96762,2e-05,4.26055]
[1776647436999,61.6,74315.24,0.0,0.96762,2e-05,4.26072]
[1776647439015,61.6,74318.1,0.0,0.96768,2e-05,4.25462]
[1776647443043,61.6,74324.76,0.0,0.96781,2e-05,4.24049]
[1776647444054,61.6,74328.42,0.0,0.96788,2e-05,4.23278]
[1776647445060,61.6,74335.92,0.0,0.96803,2e-05,4.21702]
[1776647446067,61.6,74336.35,0.0,0.96804,2e-05,4.21617]
[1776647447074,61.6,74340.6,0.0,0.96812,2e-05,4.2073]
[1776647449088,61.6,74334.64,0.0,0.96801,2e-05,4.21995]
[1776647452109,61.6,74331.1,0.0,0.96793,2e-05,4.22753]
[1776647457145,61.6,74330.1,0.0,0.96791,2e-05,4.22982]
[1776647462180,61.6,74331.05,0.0,0.96793,2e-05,4.22801]
[1776647464194,61.6,74333.76,0.0,0.96798,2e-05,4.2224]
[1776647466208,61.6,74328.94,0.0,0.96789,2e-05,4.23265]
[1776647471248,61.6,74324.87,0.0,0.9678,2e-05,4.24139]
[1776647476280,61.6,74325.5,0.0,0.96782,2e-05,4.24012]
[1776647482322,61.6,74327.83,0.0,0.96786,2e-05,4.23533]
[1776647485344,61.6,74324.91,0.0,0.9678,2e-05,4.24156]
[1776647490379,61.6,74326.14,0.0,0.96783,2e-05,4.23902]
[1776647494407,61.6,74330.07,0.0,0.96792,2e-05,4.22803]
[1776647497428,61.6,74327.46,0.0,0.96787,2e-05,4.2336]
[1776647503472,61.61,74325.95,0.0,0.96784,2e-05,4.23687]
[1776647508507,61.61,74332.97,0.0,0.96798,2e-05,4.22214]
[1776647510521,61.61,74332.84,0.0,0.96798,2e-05,4.22248]
[1776647513542,61.61,74330.53,0.0,0.96793,2e-05,4.22744]
[1776647517570,61.61,74326.74,0.0,0.96785,2e-05,4.23554]
[1776647519584,61.61,74323.71,0.0,0.96779,2e-05,4.24195]
[1776647524619,61.61,74323.6,0.0,0.96779,2e-05,4.24221]
[1776647529654,61.61,74320.57,0.0,0.96773,2e-05,4.24863]
[1776647532675,61.61,74318.14,0.0,0.96768,2e-05,4.25374]
[1776647537710,61.61,74315.67,0.0,0.96763,2e-05,4.25889]
[1776647540731,61.61,74325.49,0.0,0.96783,2e-05,4.2381]
[1776647541738,61.61,74334.28,0.0,0.968,2e-05,4.21959]
[1776647543752,61.61,74338.33,0.0,0.96808,2e-05,4.21115]
[1776647544760,61.61,74341.72,0.0,0.96815,2e-05,4.20409]
[1776647550802,61.61,74343.6,0.0,0.96818,2e-05,4.20061]
[1776647555837,61.61,74343.91,0.0,0.9682,2e-05,4.19767]
[1776647560875,61.61,74343.9,0.0,0.9682,2e-05,4.1981]
[1776647565911,61.61,74344.0,0.0,0.9682,2e-05,4.19829]
[1776647568932,61.62,74348.13,0.0,0.96828,2e-05,4.18989]
[1776647572960,61.62,74350.76,0.0,0.96832,2e-05,4.18479]
[1776647575980,61.62,74354.77,0.0,0.9684,2e-05,4.17674]
[1776647581016,61.62,74354.53,0.0,0.96839,2e-05,4.17784]
[1776647586051,61.62,74356.65,0.0,0.96843,2e-05,4.17403]
[1776647591085,61.63,74348.71,0.0,0.96826,2e-05,4.19124]
[1776647592093,61.63,74347.67,0.0,0.96824,2e-05,4.19351]
[1776647594107,61.63,74345.09,0.0,0.96819,2e-05,4.19909]
[1776647599142,61.63,74344.01,0.0,0.96817,2e-05,4.20175]
[1776647604177,61.63,74347.29,0.0,0.96823,2e-05,4.19529]
[1776647609212,61.63,74346.61,0.0,0.96821,2e-05,4.19719]
[1776647611225,61.63,74350.42,0.0,0.9683,2e-05,4.18664]
[1776647614247,61.64,74358.12,0.0,0.96845,2e-05,4.17092]
[1776647615163,61.64,74358.12,0.0,0.96845,2e-05,4.17092]
[1776647615254,61.64,74359.73,0.0,0.96848,2e-05,4.1677]
[1776647616702,61.64,74359.77,0.0,0.96848,2e-05,4.16776]
[1776647618275,61.64,74362.89,0.0,0.96854,2e-05,4.16155]
[1776647618714,61.64,74362.89,0.0,0.96854,2e-05,4.16155]
[1776647619282,61.64,74364.47,0.0,0.96857,2e-05,4.15842]
[1776647620714,61.64,74364.88,0.0,0.96857,2e-05,4.15772]
[1776647623310,61.64,74360.55,0.0,0.96848,2e-05,4.1672]
[1776647626331,61.64,74362.83,0.0,0.96853,2e-05,4.16288]
[1776647631366,61.65,74363.32,0.0,0.96853,2e-05,4.16258]
[1776647637407,61.65,74363.35,0.0,0.96852,2e-05,4.16335]
[1776647639423,61.65,74360.38,0.0,0.96846,2e-05,4.16981]
[1776647641436,61.65,74362.59,0.0,0.9685,2e-05,4.16546]
[1776647646472,61.66,74364.43,0.0,0.96853,2e-05,4.16229]
[1776647651506,61.66,74365.71,0.0,0.96855,2e-05,4.16032]
[1776647656542,61.66,74369.58,0.0,0.96862,2e-05,4.15296]
[1776647662584,61.67,74370.21,0.0,0.96862,2e-05,4.15254]
[1776647666612,61.67,74366.83,0.0,0.96855,2e-05,4.16014]
[1776647671647,61.67,74365.71,0.0,0.96854,2e-05,4.16035]
[1776647676683,61.67,74365.7,0.0,0.96854,2e-05,4.161]
[1776647678697,61.67,74370.44,0.0,0.96863,2e-05,4.15141]
[1776647683732,61.68,74371.14,0.0,0.96864,2e-05,4.15067]
[1776647688766,61.68,74372.31,0.0,0.96865,2e-05,4.14897]
[1776647693802,61.68,74389.07,0.0,0.96897,2e-05,4.11506]
[1776647695816,61.69,74390.15,0.0,0.96899,2e-05,4.11319]
[1776647698837,61.69,74392.48,0.0,0.96903,2e-05,4.10903]
[1776647703872,61.69,74392.92,0.0,0.96902,2e-05,4.10921]
[1776647708907,61.7,74392.22,0.0,0.969,2e-05,4.11173]
[1776647713942,61.7,74390.71,0.0,0.96896,2e-05,4.11587]
[1776647717969,61.71,74386.45,0.0,0.96887,2e-05,4.12564]
[1776647719983,61.71,74384.09,0.0,0.96882,2e-05,4.13088]
[1776647720991,61.71,74381.34,0.0,0.96877,2e-05,4.13673]
[1776647727033,61.71,74380.71,0.0,0.96875,2e-05,4.139]
[1776647730054,61.72,74382.86,0.0,0.96878,2e-05,4.13505]
[1776647735089,61.72,74381.02,0.0,0.96876,2e-05,4.13695]
[1776647736097,61.72,74376.36,0.0,0.96867,2e-05,4.14659]
[1776647737105,61.72,74372.52,0.0,0.96859,2e-05,4.15472]
[1776647738112,61.72,74368.84,0.0,0.96852,2e-05,4.16251]
[1776647743147,61.72,74367.95,0.0,0.9685,2e-05,4.16513]
[1776647748182,61.73,74356.66,0.0,0.96827,2e-05,4.18926]
[1776647749189,61.73,74356.14,0.0,0.96826,2e-05,4.19043]
[1776647752210,61.73,74362.57,0.0,0.96838,2e-05,4.17727]
[1776647757247,61.73,74363.42,0.0,0.96839,2e-05,4.17603]
[1776647761275,61.73,74357.92,0.0,0.96828,2e-05,4.18791]
[1776647765303,61.73,74363.98,0.0,0.9684,2e-05,4.17562]
[1776647770337,61.74,74361.46,0.0,0.96834,2e-05,4.18139]
[1776647777387,61.74,74357.43,0.0,0.96826,2e-05,4.19044]
[1776647783429,61.74,74357.08,0.0,0.96825,2e-05,4.19163]
[1776647788464,61.74,74358.98,0.0,0.96828,2e-05,4.18792]
[1776647793499,61.74,74358.8,0.0,0.9683,2e-05,4.18535]
[1776647800548,61.74,74359.4,0.0,0.96831,2e-05,4.18392]
[1776647805583,61.74,74359.05,0.0,0.96831,2e-05,4.18454]
[1776647812632,61.74,74361.71,0.0,0.96836,2e-05,4.17887]
[1776647817667,61.74,74363.01,0.0,0.96839,2e-05,4.17611]
[1776647823709,61.74,74362.21,0.0,0.96837,2e-05,4.17773]
[1776647824716,61.74,74359.83,0.0,0.96833,2e-05,4.18267]
[1776647829751,61.74,74360.35,0.0,0.96834,2e-05,4.18147]
[1776647834786,61.74,74360.57,0.0,0.96834,2e-05,4.18091]
[1776647836804,61.74,74362.76,0.0,0.96838,2e-05,4.17632]
[1776647842846,61.74,74362.9,0.0,0.96839,2e-05,4.17595]
[1776647849895,61.74,74364.44,0.0,0.96842,2e-05,4.17265]
[1776647854930,61.74,74364.68,0.0,0.96844,2e-05,4.16931]
[1776647858961,61.74,74353.91,0.0,0.96823,2e-05,4.1917]
[1776647859968,61.74,74344.09,0.0,0.96804,2e-05,4.21234]
[1776647860975,61.74,74343.8,0.0,0.96803,2e-05,4.21301]
[1776647861982,61.74,74343.98,0.0,0.96804,2e-05,4.21267]
[1776647863131,61.74,74343.98,0.0,0.96804,2e-05,4.21267]
[1776647863226,61.74,74344.01,0.0,0.96804,2e-05,4.21266]
[1776647864960,61.74,74343.89,0.0,0.96803,2e-05,4.21291]
[1776647865027,61.74,74343.89,0.0,0.96803,2e-05,4.21295]
[1776647868957,61.74,74343.99,0.0,0.96803,2e-05,4.21283]
[1776647874066,61.74,74344.5,0.0,0.96804,2e-05,4.21195]
[1776647879109,61.74,74344.07,0.0,0.96803,2e-05,4.21302]
[1776647879758,61.74,74344.07,0.0,0.96803,2e-05,4.21302]
[1776647880089,61.74,74344.07,0.0,0.96803,2e-05,4.21302]
[1776647880188,61.74,74329.4,0.0,0.96774,2e-05,4.2439]
[1776647882123,61.74,74323.57,0.0,0.96762,2e-05,4.25617]
[1776647883175,61.74,74323.57,0.0,0.96762,2e-05,4.25617]
[1776647883274,61.74,74317.21,0.0,0.9675,2e-05,4.26956]
[1776647885205,61.74,74316.6,0.0,0.96749,2e-05,4.27079]
[1776647885275,61.74,74316.28,0.0,0.96748,2e-05,4.2714]
[1776647890036,61.74,74315.89,0.0,0.96747,2e-05,4.27196]
[1776647890088,61.74,74315.89,0.0,0.96747,2e-05,4.27196]
[1776647890198,61.74,74315.89,0.0,0.96747,2e-05,4.27196]
[1776647891186,61.74,74305.56,0.0,0.96727,2e-05,4.29373]
[1776647892193,61.74,74311.41,0.0,0.96739,2e-05,4.28121]
[1776647895251,61.74,74312.15,0.0,0.9674,2e-05,4.27948]
[1776647895304,61.74,74312.15,0.0,0.9674,2e-05,4.27948]
[1776647895438,61.74,74312.15,0.0,0.9674,2e-05,4.27948]
[1776647895460,61.74,74312.15,0.0,0.9674,2e-05,4.27948]
[1776647895510,61.74,74312.15,0.0,0.9674,2e-05,4.27948]
[1776647895537,61.74,74312.21,0.0,0.96741,2e-05,4.27927]
[1776647895705,61.74,74312.21,0.0,0.96741,2e-05,4.27927]
[1776647901256,61.73,74312.47,0.0,0.96742,2e-05,4.27825]
[1776647905284,61.73,74321.06,0.0,0.96759,2e-05,4.25984]
[1776647906291,61.73,74324.84,0.0,0.96767,2e-05,4.25175]
[1776647907367,61.73,74324.84,0.0,0.96767,2e-05,4.25175]
[1776647907389,61.73,74324.84,0.0,0.96767,2e-05,4.25175]
[1776647907444,61.73,74324.84,0.0,0.96767,2e-05,4.25175]
[1776647907635,61.73,74324.84,0.0,0.96767,2e-05,4.25175]
[1776647907654,61.73,74325.99,0.0,0.96769,2e-05,4.24929]
[1776647907697,61.73,74325.99,0.0,0.96769,2e-05,4.24929]
[1776647908305,61.73,74325.64,0.0,0.96768,2e-05,4.25]
[1776647913340,61.73,74325.15,0.0,0.96769,2e-05,4.24812]
[1776647915353,61.73,74320.23,0.0,0.9676,2e-05,4.25845]
[1776647917482,61.73,74320.23,0.0,0.9676,2e-05,4.25845]
[1776647917531,61.73,74320.23,0.0,0.9676,2e-05,4.25845]
[1776647917661,61.73,74320.19,0.0,0.9676,2e-05,4.25846]
[1776647917701,61.73,74320.19,0.0,0.9676,2e-05,4.25846]
[1776647917819,61.73,74320.19,0.0,0.9676,2e-05,4.25846]
[1776647918374,61.73,74320.91,0.0,0.96761,2e-05,4.2569]
[1776647919553,61.73,74320.91,0.0,0.96761,2e-05,4.2569]
[1776647919566,61.73,74322.75,0.0,0.96765,2e-05,4.25298]
[1776647919695,61.73,74322.75,0.0,0.96765,2e-05,4.25298]
[1776647925424,61.73,74323.06,0.0,0.96766,2e-05,4.25214]
[1776647928445,61.73,74327.67,0.0,0.96775,2e-05,4.24236]
[1776647930347,61.73,74327.88,0.0,0.96775,2e-05,4.24191]
[1776647930374,61.73,74327.88,0.0,0.96775,2e-05,4.24191]
[1776647930447,61.73,74327.88,0.0,0.96775,2e-05,4.24191]
[1776647930459,61.73,74331.97,0.0,0.96783,2e-05,4.23329]
[1776647930679,61.73,74331.97,0.0,0.96783,2e-05,4.23329]
[1776647930690,61.73,74331.97,0.0,0.96783,2e-05,4.23329]
[1776647930942,61.73,74331.97,0.0,0.96783,2e-05,4.23329]
[1776647931465,61.73,74332.85,0.0,0.96785,2e-05,4.23145]
[1776647936501,61.73,74333.38,0.0,0.96786,2e-05,4.2304]
[1776647938374,61.73,74333.79,0.0,0.96787,2e-05,4.22956]
[1776647938420,61.73,74333.79,0.0,0.96787,2e-05,4.22956]
[1776647938447,61.73,74333.79,0.0,0.96787,2e-05,4.22956]
[1776647938473,61.73,74333.79,0.0,0.96787,2e-05,4.22956]
[1776647938522,61.73,74333.79,0.0,0.96787,2e-05,4.22956]
[1776647938622,61.73,74333.97,0.0,0.96787,2e-05,4.2292]
[1776647938692,61.73,74333.97,0.0,0.96787,2e-05,4.2292]
[1776647944557,61.73,74336.32,0.0,0.96792,2e-05,4.2244]
[1776647946571,61.73,74349.56,0.0,0.96818,2e-05,4.19673]
[1776647947578,61.73,74349.33,0.0,0.96817,2e-05,4.19729]
[1776647950410,61.73,74350.78,0.0,0.9682,2e-05,4.19443]
[1776647950416,61.73,74350.78,0.0,0.9682,2e-05,4.19443]
[1776647950447,61.73,74350.78,0.0,0.9682,2e-05,4.19443]
[1776647950462,61.73,74350.78,0.0,0.9682,2e-05,4.19443]
[1776647950510,61.73,74350.78,0.0,0.9682,2e-05,4.19443]
[1776647950599,61.73,74351.31,0.0,0.96821,2e-05,4.1934]
[1776647950697,61.73,74351.31,0.0,0.96821,2e-05,4.1934]
[1776647956641,61.74,74353.64,0.0,0.96825,2e-05,4.18904]
[1776647958655,61.74,74358.42,0.0,0.96834,2e-05,4.17925]
[1776647959100,61.74,74358.42,0.0,0.96834,2e-05,4.17925]
[1776647959152,61.74,74358.42,0.0,0.96834,2e-05,4.17925]
[1776647959195,61.74,74358.42,0.0,0.96834,2e-05,4.17925]
[1776647959663,61.74,74358.41,0.0,0.96834,2e-05,4.17937]
[1776647961291,61.74,74358.41,0.0,0.96834,2e-05,4.17937]
[1776647961441,61.74,74358.41,0.0,0.96834,2e-05,4.17937]
[1776647961676,61.74,74352.39,0.0,0.96822,2e-05,4.19213]
[1776647963690,61.74,74356.31,0.0,0.9683,2e-05,4.18411]
[1776647968725,61.74,74354.86,0.0,0.96827,2e-05,4.18757]
[1776647973760,61.74,74354.61,0.0,0.96828,2e-05,4.18574]
[1776647978795,61.74,74354.42,0.0,0.96827,2e-05,4.18656]
[1776647979951,61.74,74354.42,0.0,0.96827,2e-05,4.18656]
[1776647980003,61.74,74354.42,0.0,0.96827,2e-05,4.18656]
[1776647980011,61.74,74354.42,0.0,0.96827,2e-05,4.18656]
[1776647980065,61.74,74354.42,0.0,0.96827,2e-05,4.18656]
[1776647980197,61.74,74354.42,0.0,0.96827,2e-05,4.18656]
[1776647980251,61.74,74354.17,0.0,0.96826,2e-05,4.18716]
[1776647984837,61.75,74347.55,0.0,0.96813,2e-05,4.20139]
[1776647986604,61.75,74347.55,0.0,0.96813,2e-05,4.20139]
[1776647986641,61.75,74347.55,0.0,0.96813,2e-05,4.20139]
[1776647986706,61.75,74347.55,0.0,0.96813,2e-05,4.20139]
[1776647986624,61.75,74342.69,0.0,0.96803,2e-05,4.21165]
[1776647986821,61.75,74342.69,0.0,0.96803,2e-05,4.21165]
[1776647986873,61.75,74342.69,0.0,0.96803,2e-05,4.21165]
[1776647986901,61.75,74342.69,0.0,0.96803,2e-05,4.21165]
[1776647986942,61.75,74342.69,0.0,0.96803,2e-05,4.21165]
[1776647987196,61.75,74342.69,0.0,0.96803,2e-05,4.21165]
[1776647987200,61.75,74342.49,0.0,0.96803,2e-05,4.21207]
[1776647987858,61.75,74333.26,0.0,0.96785,2e-05,4.23147]
[1776647988865,61.75,74332.5,0.0,0.96783,2e-05,4.23307]
[1776647989872,61.75,74315.65,0.0,0.96749,2e-05,4.26861]
[1776647990879,61.75,74304.16,0.0,0.96726,2e-05,4.2929]
[1776647991886,61.75,74307.36,0.0,0.96733,2e-05,4.28601]
[1776647996625,61.74,74310.01,0.0,0.96738,2e-05,4.28013]
[1776647996676,61.74,74310.01,0.0,0.96738,2e-05,4.28013]
[1776647996694,61.74,74310.01,0.0,0.96738,2e-05,4.28013]
[1776647997258,61.74,74311.6,0.0,0.96742,2e-05,4.27661]
[1776647997439,61.74,74311.6,0.0,0.96742,2e-05,4.27661]
[1776647997514,61.74,74311.6,0.0,0.96742,2e-05,4.27661]
[1776647997615,61.74,74311.53,0.0,0.96742,2e-05,4.27668]
[1776647998649,61.74,74311.53,0.0,0.96742,2e-05,4.27668]
[1776647998682,61.74,74312.03,0.0,0.96743,2e-05,4.27555]
[1776647998970,61.74,74312.03,0.0,0.96743,2e-05,4.27555]
[1776647999033,61.74,74321.19,0.0,0.96761,2e-05,4.25618]
[1776647999944,61.74,74319.2,0.0,0.96757,2e-05,4.26034]
[1776648001371,61.74,74319.2,0.0,0.96757,2e-05,4.26034]
[1776648001423,61.74,74319.2,0.0,0.96757,2e-05,4.26034]
[1776648002329,61.74,74317.09,0.0,0.96753,2e-05,4.2647]
[1776648002386,61.74,74317.09,0.0,0.96753,2e-05,4.2647]
[1776648002605,61.74,74317.09,0.0,0.96753,2e-05,4.2647]
[1776648002644,61.74,74317.09,0.0,0.96753,2e-05,4.2647]
[1776648002702,61.74,74315.74,0.0,0.9675,2e-05,4.26749]
[1776648002821,61.74,74315.74,0.0,0.9675,2e-05,4.26749]
[1776648008003,61.74,74304.98,0.0,0.96729,2e-05,4.28997]
[1776648009319,61.74,74304.98,0.0,0.96729,2e-05,4.28997]
[1776648009351,61.74,74304.98,0.0,0.96729,2e-05,4.28997]
[1776648009448,61.74,74304.98,0.0,0.96729,2e-05,4.28997]
[1776648009694,61.74,74304.98,0.0,0.96729,2e-05,4.28997]
[1776648009539,61.74,74301.6,0.0,0.96722,2e-05,4.29694]
[1776648009755,61.74,74301.6,0.0,0.96722,2e-05,4.29694]
[1776648009941,61.74,74301.6,0.0,0.96722,2e-05,4.29694]
[1776648010015,61.74,74301.52,0.0,0.96722,2e-05,4.29711]
[1776648014043,61.74,74296.95,0.0,0.96713,2e-05,4.3064]
[1776648017064,61.74,74302.86,0.0,0.96726,2e-05,4.29348]
[1776648018071,61.74,74308.14,0.0,0.96736,2e-05,4.28218]
[1776648021137,61.74,74310.2,0.0,0.96741,2e-05,4.27766]
[1776648021145,61.74,74310.2,0.0,0.96741,2e-05,4.27766]
[1776648021200,61.74,74310.2,0.0,0.96741,2e-05,4.27766]
[1776648021435,61.74,74310.2,0.0,0.96741,2e-05,4.27766]
[1776648021445,61.74,74310.2,0.0,0.96741,2e-05,4.27766]
[1776648021693,61.74,74310.2,0.0,0.96741,2e-05,4.27766]
[1776648021512,61.74,74312.41,0.0,0.96745,2e-05,4.27286]
[1776648027424,61.73,74312.77,0.0,0.96746,2e-05,4.27187]
[1776648027437,61.73,74312.77,0.0,0.96746,2e-05,4.27187]
[1776648027632,61.73,74312.77,0.0,0.96746,2e-05,4.27187]
[1776648027685,61.73,74312.77,0.0,0.96746,2e-05,4.27187]
[1776648027708,61.73,74312.79,0.0,0.96746,2e-05,4.27172]
[1776648027942,61.73,74312.79,0.0,0.96746,2e-05,4.27172]
[1776648031984,61.73,74313.31,0.0,0.9675,2e-05,4.26766]
[1776648036198,61.73,74300.7,0.0,0.96724,2e-05,4.29417]
[1776648037354,61.73,74300.7,0.0,0.96724,2e-05,4.29417]
[1776648037445,61.73,74300.7,0.0,0.96724,2e-05,4.29417]
[1776648037638,61.73,74300.7,0.0,0.96724,2e-05,4.29417]
[1776648037667,61.73,74299.62,0.0,0.96722,2e-05,4.29632]
[1776648038362,61.73,74299.62,0.0,0.96722,2e-05,4.29632]
[1776648038448,61.73,74299.62,0.0,0.96722,2e-05,4.29632]
[1776648038543,61.73,74299.62,0.0,0.96722,2e-05,4.29632]
[1776648038643,61.73,74304.45,0.0,0.96732,2e-05,4.28597]
[1776648040240,61.73,74303.73,0.0,0.96731,2e-05,4.2875]
[1776648040444,61.73,74303.73,0.0,0.96731,2e-05,4.2875]
[1776648040491,61.73,74306.31,0.0,0.96736,2e-05,4.28188]
[1776648047277,61.73,74304.38,0.0,0.96733,2e-05,4.28558]
[1776648052312,61.73,74304.27,0.0,0.96733,2e-05,4.28549]
[1776648057347,61.73,74304.19,0.0,0.96733,2e-05,4.28527]
[1776648058354,61.73,74300.54,0.0,0.96725,2e-05,4.29302]
[1776648059361,61.73,74288.2,0.0,0.967,2e-05,4.31924]
[1776648060804,61.73,74285.71,0.0,0.96695,2e-05,4.32448]
[1776648060821,61.73,74285.71,0.0,0.96695,2e-05,4.32448]
[1776648060938,61.73,74285.71,0.0,0.96695,2e-05,4.32448]
[1776648061375,61.72,74279.64,0.0,0.96683,2e-05,4.33733]
[1776648062069,61.72,74279.64,0.0,0.96683,2e-05,4.33733]
[1776648062120,61.72,74279.64,0.0,0.96683,2e-05,4.33733]
[1776648062198,61.72,74279.64,0.0,0.96683,2e-05,4.33733]
[1776648062383,61.72,74277.64,0.0,0.96679,2e-05,4.34148]
[1776648064053,61.72,74276.92,0.0,0.96678,2e-05,4.34287]
[1776648064399,61.72,74262.87,0.0,0.96649,2e-05,4.37272]
[1776648065406,61.72,74262.64,0.0,0.96649,2e-05,4.37299]
[1776648066413,61.72,74259.72,0.0,0.96643,2e-05,4.37907]
[1776648067468,61.72,74259.72,0.0,0.96643,2e-05,4.37907]
[1776648067485,61.72,74259.17,0.0,0.96642,2e-05,4.38002]
[1776648073462,61.71,74255.3,0.0,0.96636,2e-05,4.3872]
[1776648074469,61.71,74245.84,0.0,0.96616,2e-05,4.40718]
[1776648075476,61.71,74247.44,0.0,0.9662,2e-05,4.40343]
[1776648077686,61.71,74248.34,0.0,0.96622,2e-05,4.4012]
[1776648077773,61.71,74247.43,0.0,0.9662,2e-05,4.4029]
[1776648081447,61.7,74246.08,0.0,0.96618,2e-05,4.40499]
[1776648081520,61.7,74246.43,0.0,0.96619,2e-05,4.40395]
[1776648085211,61.7,74246.36,0.0,0.9662,2e-05,4.40326]
[1776648085245,61.7,74246.36,0.0,0.9662,2e-05,4.40326]
[1776648085445,61.7,74246.36,0.0,0.9662,2e-05,4.40326]
[1776648085688,61.7,74246.36,0.0,0.9662,2e-05,4.40326]
[1776648085717,61.7,74246.36,0.0,0.9662,2e-05,4.40326]
[1776648085790,61.7,74246.36,0.0,0.9662,2e-05,4.40298]
[1776648085943,61.7,74246.36,0.0,0.9662,2e-05,4.40298]
[1776648093604,61.69,74245.74,0.0,0.96623,2e-05,4.39922]
[1776648095899,61.69,74248.48,0.0,0.96629,2e-05,4.39274]
[1776648095940,61.69,74248.48,0.0,0.96629,2e-05,4.39274]
[1776648096870,61.69,74248.94,0.0,0.96631,2e-05,4.39148]
[1776648096888,61.69,74248.94,0.0,0.96631,2e-05,4.39148]
[1776648096943,61.69,74248.94,0.0,0.96631,2e-05,4.39148]
[1776648097632,61.68,74248.68,0.0,0.9663,2e-05,4.39178]
[1776648098153,61.68,74248.68,0.0,0.9663,2e-05,4.39178]
[1776648098639,61.68,74253.76,0.0,0.96641,2e-05,4.38054]
[1776648103674,61.68,74255.59,0.0,0.96646,2e-05,4.37539]
[1776648104410,61.68,74255.59,0.0,0.96646,2e-05,4.37539]
[1776648104439,61.68,74255.59,0.0,0.96646,2e-05,4.37539]
[1776648104899,61.68,74255.59,0.0,0.96646,2e-05,4.37515]
[1776648104939,61.68,74255.59,0.0,0.96646,2e-05,4.37515]
[1776648104949,61.68,74255.59,0.0,0.96646,2e-05,4.37515]
[1776648105690,61.68,74255.44,0.0,0.96646,2e-05,4.37524]
[1776648106388,61.68,74255.44,0.0,0.96646,2e-05,4.37524]
[1776648106435,61.68,74255.44,0.0,0.96646,2e-05,4.37524]
[1776648106484,61.68,74255.44,0.0,0.96646,2e-05,4.37524]
[1776648106696,61.67,74254.07,0.0,0.96643,2e-05,4.37795]
[1776648107703,61.67,74251.03,0.0,0.96637,2e-05,4.38427]
[1776648112269,61.67,74250.95,0.0,0.96638,2e-05,4.38343]
[1776648112319,61.67,74250.95,0.0,0.96638,2e-05,4.38343]
[1776648112440,61.67,74250.95,0.0,0.96638,2e-05,4.38343]
[1776648112770,61.67,74250.95,0.0,0.96638,2e-05,4.38343]
[1776648112842,61.67,74250.95,0.0,0.96638,2e-05,4.38343]
[1776648112940,61.67,74251.44,0.0,0.96639,2e-05,4.38212]
[1776648113746,61.67,74251.5,0.0,0.9664,2e-05,4.38174]
[1776648116672,61.66,74252.71,0.0,0.96643,2e-05,4.37863]
[1776648116773,61.66,74276.44,0.0,0.96692,2e-05,4.32751]
[1776648117780,61.66,74271.47,0.0,0.96681,2e-05,4.33812]
[1776648119801,61.66,74269.32,0.0,0.96677,2e-05,4.34267]
[1776648120363,61.66,74268.11,0.0,0.96675,2e-05,4.3452]
[1776648120415,61.66,74268.11,0.0,0.96675,2e-05,4.3452]
[1776648120437,61.66,74268.11,0.0,0.96675,2e-05,4.3452]
[1776648120480,61.66,74268.11,0.0,0.96675,2e-05,4.3452]
[1776648120528,61.66,74268.11,0.0,0.96675,2e-05,4.3452]
[1776648120691,61.66,74268.11,0.0,0.96675,2e-05,4.3452]
[1776648120801,61.66,74267.89,0.0,0.96674,2e-05,4.34561]
[1776648125836,61.66,74269.69,0.0,0.96679,2e-05,4.34081]
[1776648128012,61.66,74268.32,0.0,0.96676,2e-05,4.34338]
[1776648128033,61.66,74268.32,0.0,0.96676,2e-05,4.34338]
[1776648128208,61.66,74268.32,0.0,0.96676,2e-05,4.34338]
[1776648129205,61.66,74266.65,0.0,0.96673,2e-05,4.34678]
[1776648129249,61.66,74266.65,0.0,0.96673,2e-05,4.34678]
[1776648129456,61.66,74266.65,0.0,0.96673,2e-05,4.34678]
[1776648129864,61.66,74267.19,0.0,0.96674,2e-05,4.34543]
[1776648134898,61.65,74269.83,0.0,0.96681,2e-05,4.33881]
[1776648136630,61.65,74269.83,0.0,0.96681,2e-05,4.33881]
[1776648136680,61.65,74269.83,0.0,0.96681,2e-05,4.33881]
[1776648136691,61.65,74269.83,0.0,0.96681,2e-05,4.33881]
[1776648136731,61.65,74271.03,0.0,0.96683,2e-05,4.33588]
[1776648140396,61.65,74270.52,0.0,0.96683,2e-05,4.33663]
[1776648140443,61.65,74270.52,0.0,0.96683,2e-05,4.33663]
[1776648140462,61.65,74270.52,0.0,0.96683,2e-05,4.33663]
[1776648140545,61.65,74273.49,0.0,0.96689,2e-05,4.32993]
[1776648141950,61.65,74270.96,0.0,0.96684,2e-05,4.33519]
[1776648147606,61.64,74270.18,0.0,0.96683,2e-05,4.33619]
[1776648154035,61.64,74271.28,0.0,0.96689,2e-05,4.32967]
[1776648156049,61.64,74273.94,0.0,0.96694,2e-05,4.32368]
[1776648162092,61.63,74275.98,0.0,0.96699,2e-05,4.31852]
[1776648164105,61.63,74286.29,0.0,0.9672,2e-05,4.29627]
[1776648165113,61.63,74288.71,0.0,0.96725,2e-05,4.29103]
[1776648170147,61.63,74289.77,0.0,0.96728,2e-05,4.28837]
[1776648175183,61.63,74289.92,0.0,0.96729,2e-05,4.28766]
[1776648181225,61.63,74287.47,0.0,0.96724,2e-05,4.29242]
[1776648182232,61.63,74284.73,0.0,0.96719,2e-05,4.29818]
[1776648184247,61.63,74281.87,0.0,0.96713,2e-05,4.3041]
[1776648187268,61.62,74284.42,0.0,0.96718,2e-05,4.29838]
[1776648192303,61.62,74283.98,0.0,0.96718,2e-05,4.2989]
[1776648197338,61.62,74284.62,0.0,0.9672,2e-05,4.29713]
[1776648202373,61.62,74284.44,0.0,0.9672,2e-05,4.29714]
[1776648207408,61.62,74284.65,0.0,0.9672,2e-05,4.29632]
[1776648214457,61.62,74285.04,0.0,0.96724,2e-05,4.29219]
[1776648220499,61.61,74285.04,0.0,0.96724,2e-05,4.29179]
[1776648225534,61.61,74282.74,0.0,0.9672,2e-05,4.29625]
[1776648230570,61.61,74280.0,0.0,0.96714,2e-05,4.30165]
[1776648235605,61.61,74274.09,0.0,0.96703,2e-05,4.31378]
[1776648240640,61.6,74271.52,0.0,0.96698,2e-05,4.31867]
[1776648246682,61.6,74271.29,0.0,0.96699,2e-05,4.3184]
[1776648249703,61.6,74273.61,0.0,0.96704,2e-05,4.31307]
[1776648254739,61.6,74273.93,0.0,0.96705,2e-05,4.3118]
[1776648262795,61.59,74273.43,0.0,0.96705,2e-05,4.31194]
[1776648267830,61.59,74263.34,0.0,0.96685,2e-05,4.33295]
[1776648268837,61.59,74260.68,0.0,0.96679,2e-05,4.33851]
[1776648273872,61.59,74259.44,0.0,0.96679,2e-05,4.33753]
[1776648274127,61.59,74259.44,0.0,0.96679,2e-05,4.33753]
[1776648274191,61.59,74259.44,0.0,0.96679,2e-05,4.33753]
[1776648274200,61.59,74259.44,0.0,0.96679,2e-05,4.33753]
[1776648276893,61.58,74267.07,0.0,0.96696,2e-05,4.32068]
[1776648277900,61.58,74271.42,0.0,0.96705,2e-05,4.31124]
[1776648278907,61.58,74274.64,0.0,0.96711,2e-05,4.30425]
[1776648279914,61.58,74270.5,0.0,0.96703,2e-05,4.31299]
[1776648284949,61.58,74268.22,0.0,0.96699,2e-05,4.31724]
[1776648285941,61.58,74268.22,0.0,0.96699,2e-05,4.31724]
[1776648285991,61.58,74268.22,0.0,0.96699,2e-05,4.31724]
[1776648286043,61.58,74267.31,0.0,0.96697,2e-05,4.31906]
[1776648286963,61.58,74266.34,0.0,0.96695,2e-05,4.321]
[1776648293005,61.58,74265.42,0.0,0.96694,2e-05,4.32216]
[1776648294865,61.58,74263.02,0.0,0.96689,2e-05,4.32716]
[1776648294917,61.58,74263.02,0.0,0.96689,2e-05,4.32716]
[1776648294938,61.58,74263.02,0.0,0.96689,2e-05,4.32716]
[1776648295019,61.57,74262.9,0.0,0.96689,2e-05,4.32727]
[1776648300057,61.57,74262.48,0.0,0.96689,2e-05,4.32742]
[1776648305089,61.57,74262.59,0.0,0.9669,2e-05,4.32642]
[1776648310124,61.56,74267.6,0.0,0.96701,2e-05,4.31495]
[1776648311131,61.56,74273.64,0.0,0.96713,2e-05,4.30191]
[1776648312109,61.56,74273.64,0.0,0.96713,2e-05,4.30191]
[1776648312138,61.56,74273.64,0.0,0.96713,2e-05,4.30191]
[1776648312192,61.56,74273.64,0.0,0.96713,2e-05,4.30191]
[1776648312207,61.56,74271.77,0.0,0.9671,2e-05,4.3058]
[1776648318180,61.56,74273.53,0.0,0.96714,2e-05,4.30143]
[1776648320515,61.56,74273.53,0.0,0.96714,2e-05,4.30143]
[1776648320564,61.56,74273.53,0.0,0.96714,2e-05,4.30143]
[1776648320693,61.56,74273.53,0.0,0.96714,2e-05,4.30143]
[1776648320792,61.56,74273.53,0.0,0.96714,2e-05,4.30114]
[1776648326214,61.56,74273.03,0.0,0.96713,2e-05,4.302]
[1776648326437,61.56,74273.03,0.0,0.96713,2e-05,4.302]
[1776648326538,61.56,74273.9,0.0,0.96715,2e-05,4.29985]
[1776648328250,61.56,74277.48,0.0,0.96723,2e-05,4.29203]
[1776648330088,61.56,74279.21,0.0,0.96726,2e-05,4.28826]
[1776648330137,61.56,74279.21,0.0,0.96726,2e-05,4.28826]
[1776648330198,61.56,74279.21,0.0,0.96726,2e-05,4.28826]
[1776648330294,61.56,74279.21,0.0,0.96726,2e-05,4.28819]
[1776648335299,61.55,74280.07,0.0,0.9673,2e-05,4.28321]
[1776648340265,61.55,74279.93,0.0,0.9673,2e-05,4.28325]
[1776648340270,61.55,74279.93,0.0,0.9673,2e-05,4.28325]
[1776648340438,61.55,74279.93,0.0,0.9673,2e-05,4.28325]
[1776648340539,61.55,74279.89,0.0,0.9673,2e-05,4.28328]
[1776648346934,61.55,74279.89,0.0,0.9673,2e-05,4.28328]
[1776648346987,61.55,74279.89,0.0,0.9673,2e-05,4.28328]
[1776648347041,61.55,74282.16,0.0,0.96735,2e-05,4.27803]
[1776648347197,61.55,74282.16,0.0,0.96735,2e-05,4.27803]
[1776648352421,61.55,74281.49,0.0,0.96734,2e-05,4.27921]
[1776648356009,61.55,74284.32,0.0,0.9674,2e-05,4.2731]
[1776648356063,61.55,74284.32,0.0,0.9674,2e-05,4.2731]
[1776648356038,61.55,74284.25,0.0,0.9674,2e-05,4.27318]
[1776648356199,61.55,74284.25,0.0,0.9674,2e-05,4.27318]
[1776648364506,61.55,74284.84,0.0,0.96741,2e-05,4.27163]
[1776648365544,61.55,74284.84,0.0,0.96741,2e-05,4.27163]
[1776648365596,61.55,74284.84,0.0,0.96741,2e-05,4.27163]
[1776648365693,61.55,74284.84,0.0,0.96741,2e-05,4.27163]
[1776648365790,61.55,74284.91,0.0,0.96742,2e-05,4.27142]
[1776648367420,61.55,74284.91,0.0,0.96742,2e-05,4.27142]
[1776648367444,61.55,74284.91,0.0,0.96742,2e-05,4.27142]
[1776648367527,61.55,74285.74,0.0,0.96743,2e-05,4.26962]
[1776648374808,61.55,74285.74,0.0,0.96743,2e-05,4.26955]
[1776648382633,61.55,74287.4,0.0,0.96747,2e-05,4.26561]
[1776648384647,61.55,74292.41,0.0,0.96757,2e-05,4.25493]
[1776648386261,61.55,74291.55,0.0,0.96755,2e-05,4.25673]
[1776648386313,61.55,74291.55,0.0,0.96755,2e-05,4.25673]
[1776648386441,61.55,74291.55,0.0,0.96755,2e-05,4.25673]
[1776648386540,61.55,74291.55,0.0,0.96755,2e-05,4.25673]
[1776648393617,61.55,74291.84,0.0,0.96756,2e-05,4.25606]
[1776648393669,61.55,74291.84,0.0,0.96756,2e-05,4.25606]
[1776648393702,61.55,74291.84,0.0,0.96756,2e-05,4.25606]
[1776648393753,61.55,74291.84,0.0,0.96756,2e-05,4.25606]
[1776648393948,61.55,74291.84,0.0,0.96756,2e-05,4.25606]
[1776648394043,61.55,74291.84,0.0,0.96758,2e-05,4.25322]
[1776648400840,61.55,74292.5,0.0,0.96759,2e-05,4.2518]
[1776648400946,61.55,74292.5,0.0,0.96759,2e-05,4.2518]
[1776648400978,61.55,74292.5,0.0,0.96759,2e-05,4.2518]
[1776648401002,61.55,74287.99,0.0,0.9675,2e-05,4.26158]
[1776648402467,61.55,74287.37,0.0,0.96749,2e-05,4.26299]
[1776648402690,61.55,74287.37,0.0,0.96749,2e-05,4.26299]
[1776648402773,61.55,74289.14,0.0,0.96752,2e-05,4.25933]
[1776648407808,61.55,74290.74,0.0,0.96756,2e-05,4.25582]
[1776648409486,61.55,74290.74,0.0,0.96756,2e-05,4.25582]
[1776648409538,61.55,74290.74,0.0,0.96756,2e-05,4.25582]
[1776648409688,61.55,74290.74,0.0,0.96756,2e-05,4.25582]
[1776648409822,61.55,74291.06,0.0,0.96756,2e-05,4.25511]
[1776648412843,61.55,74294.41,0.0,0.96763,2e-05,4.24797]
[1776648413850,61.55,74303.68,0.0,0.96782,2e-05,4.22837]
[1776648414423,61.55,74303.68,0.0,0.96782,2e-05,4.22837]
[1776648414437,61.55,74303.68,0.0,0.96782,2e-05,4.22837]
[1776648414480,61.55,74303.68,0.0,0.96782,2e-05,4.22837]
[1776648414694,61.55,74303.68,0.0,0.96782,2e-05,4.22837]
[1776648414936,61.55,74303.68,0.0,0.96782,2e-05,4.22837]
[1776648414937,61.55,74305.77,0.0,0.96786,2e-05,4.22399]
[1776648415864,61.55,74310.58,0.0,0.96795,2e-05,4.21389]
[1776648420899,61.55,74309.98,0.0,0.96794,2e-05,4.21545]
[1776648423273,61.55,74309.49,0.0,0.96793,2e-05,4.21659]
[1776648423437,61.55,74309.49,0.0,0.96793,2e-05,4.21659]
[1776648423920,61.55,74309.04,0.0,0.96792,2e-05,4.21759]
[1776648428955,61.55,74308.43,0.0,0.9679,2e-05,4.21912]
[1776648430189,61.55,74308.19,0.0,0.9679,2e-05,4.21967]
[1776648430204,61.55,74308.19,0.0,0.9679,2e-05,4.21967]
[1776648430438,61.55,74308.19,0.0,0.9679,2e-05,4.21967]
[1776648430968,61.55,74306.85,0.0,0.96787,2e-05,4.22254]
[1776648436007,61.55,74305.27,0.0,0.96784,2e-05,4.22607]
[1776648441040,61.55,74305.06,0.0,0.96783,2e-05,4.2267]
[1776648443056,61.55,74301.26,0.0,0.96776,2e-05,4.2348]
[1776648444377,61.55,74300.13,0.0,0.96773,2e-05,4.23722]
[1776648444426,61.55,74300.13,0.0,0.96773,2e-05,4.23722]
[1776648444448,61.55,74300.13,0.0,0.96773,2e-05,4.23722]
[1776648447084,61.55,74299.72,0.0,0.96772,2e-05,4.23815]
[1776648452119,61.55,74300.06,0.0,0.96775,2e-05,4.23476]
[1776648455145,61.55,74312.72,0.0,0.968,2e-05,4.20817]
[1776648456148,61.55,74319.95,0.0,0.96814,2e-05,4.19306]
[1776648457336,61.55,74320.09,0.0,0.96815,2e-05,4.19276]
[1776648457341,61.55,74320.09,0.0,0.96815,2e-05,4.19276]
[1776648458163,61.55,74319.86,0.0,0.96814,2e-05,4.19323]
[1776648459364,61.55,74319.8,0.0,0.96814,2e-05,4.19335]
[1776648461207,61.55,74319.72,0.0,0.96814,2e-05,4.1935]
[1776648463198,61.55,74322.77,0.0,0.9682,2e-05,4.18706]
[1776648464205,61.55,74326.68,0.0,0.96828,2e-05,4.17887]
[1776648465959,61.55,74326.54,0.0,0.96828,2e-05,4.17917]
[1776648466011,61.55,74326.54,0.0,0.96828,2e-05,4.17917]
[1776648466197,61.55,74326.54,0.0,0.96828,2e-05,4.17917]
[1776648466219,61.55,74327.53,0.0,0.9683,2e-05,4.17711]
[1776648471254,61.55,74328.46,0.0,0.96831,2e-05,4.17523]
[1776648476713,61.55,74327.24,0.0,0.96829,2e-05,4.17784]
[1776648476777,61.55,74327.24,0.0,0.96829,2e-05,4.17784]
[1776648476939,61.55,74327.24,0.0,0.96829,2e-05,4.17784]
[1776648477366,61.55,74327.62,0.0,0.9683,2e-05,4.17707]
[1776648477439,61.55,74327.62,0.0,0.9683,2e-05,4.17707]
[1776648477536,61.55,74327.55,0.0,0.96829,2e-05,4.17722]
[1776648482065,61.55,74327.16,0.0,0.96829,2e-05,4.17807]
[1776648482191,61.55,74327.16,0.0,0.96829,2e-05,4.17807]
[1776648482198,61.55,74327.16,0.0,0.96829,2e-05,4.17807]
[1776648482156,61.55,74325.85,0.0,0.96826,2e-05,4.18083]
[1776648482615,61.55,74325.85,0.0,0.96826,2e-05,4.18083]
[1776648482693,61.55,74325.85,0.0,0.96826,2e-05,4.18083]
[1776648482715,61.55,74322.03,0.0,0.96818,2e-05,4.18883]
[1776648488431,61.55,74319.89,0.0,0.96814,2e-05,4.19325]
[1776648497494,61.55,74319.18,0.0,0.96813,2e-05,4.19496]
[1776648500048,61.56,74314.62,0.0,0.96803,2e-05,4.20482]
[1776648500919,61.56,74314.62,0.0,0.96803,2e-05,4.20482]
[1776648500928,61.56,74314.62,0.0,0.96803,2e-05,4.20482]
[1776648500939,61.56,74314.62,0.0,0.96803,2e-05,4.20482]
[1776648501015,61.56,74313.29,0.0,0.96801,2e-05,4.20769]
[1776648506557,61.56,74314.12,0.0,0.96802,2e-05,4.20632]
[1776648508311,61.56,74313.79,0.0,0.96801,2e-05,4.20709]
[1776648508363,61.56,74313.79,0.0,0.96801,2e-05,4.20709]
[1776648508441,61.56,74313.79,0.0,0.96801,2e-05,4.20709]
[1776648508539,61.56,74313.79,0.0,0.96801,2e-05,4.20717]
[1776648513606,61.56,74313.94,0.0,0.96803,2e-05,4.20444]
[1776648516352,61.56,74316.12,0.0,0.96807,2e-05,4.20001]
[1776648516404,61.56,74316.12,0.0,0.96807,2e-05,4.20001]
[1776648516438,61.56,74316.12,0.0,0.96807,2e-05,4.20001]
[1776648516626,61.56,74317.36,0.0,0.9681,2e-05,4.1975]
[1776648518640,61.56,74319.8,0.0,0.96814,2e-05,4.19256]
[1776648523675,61.56,74319.98,0.0,0.96814,2e-05,4.19266]
[1776648524671,61.56,74319.98,0.0,0.96814,2e-05,4.19266]
[1776648524694,61.56,74319.98,0.0,0.96814,2e-05,4.19266]
[1776648524886,61.57,74319.98,0.0,0.96814,2e-05,4.19286]
[1776648530758,61.57,74320.38,0.0,0.96815,2e-05,4.19221]
[1776648536768,61.57,74320.38,0.0,0.96814,2e-05,4.19309]
[1776648541803,61.57,74320.46,0.0,0.96814,2e-05,4.1934]
[1776648545737,61.57,74321.58,0.0,0.96816,2e-05,4.19134]
[1776648546401,61.57,74322.09,0.0,0.96816,2e-05,4.19037]
[1776648546441,61.57,74322.09,0.0,0.96816,2e-05,4.19037]
[1776648546693,61.57,74322.09,0.0,0.96816,2e-05,4.19037]
[1776648546838,61.57,74324.99,0.0,0.96822,2e-05,4.18439]
[1776648551873,61.58,74327.32,0.0,0.96826,2e-05,4.18019]
[1776648553150,61.58,74327.32,0.0,0.96826,2e-05,4.18019]
[1776648559929,61.58,74329.28,0.0,0.96829,2e-05,4.17703]
[1776648564964,61.58,74327.89,0.0,0.96826,2e-05,4.18053]
[1776648567985,61.59,74322.89,0.0,0.96816,2e-05,4.19133]
[1776648575036,61.59,74322.5,0.0,0.96816,2e-05,4.19008]
[1776648583092,61.59,74322.61,0.0,0.96816,2e-05,4.19071]
[1776648585106,61.59,74325.69,0.0,0.96821,2e-05,4.18448]
[1776648591148,61.6,74327.76,0.0,0.96825,2e-05,4.18091]
[1776648596183,61.6,74327.73,0.0,0.96824,2e-05,4.18162]
[1776648601218,61.6,74326.8,0.0,0.96822,2e-05,4.18418]
[1776648606253,61.6,74334.94,0.0,0.96837,2e-05,4.16774]
[1776648607260,61.61,74340.15,0.0,0.96847,2e-05,4.15702]
[1776648612295,61.61,74341.18,0.0,0.96849,2e-05,4.15567]
[1776648614309,61.61,74346.65,0.0,0.96859,2e-05,4.1446]
[1776648615316,61.61,74352.97,0.0,0.96871,2e-05,4.13165]
[1776648616349,61.61,74368.73,0.0,0.96902,2e-05,4.09926]
[1776648617330,61.61,74360.61,0.0,0.96886,2e-05,4.11603]
[1776648618338,61.61,74356.92,0.0,0.96878,2e-05,4.12414]
[1776648622366,61.62,74366.98,0.0,0.96897,2e-05,4.10418]
[1776648624380,61.62,74370.03,0.0,0.96903,2e-05,4.09837]
[1776648628409,61.62,74374.09,0.0,0.9691,2e-05,4.09092]
[1776648633443,61.63,74376.19,0.0,0.96915,2e-05,4.08493]
[1776648638479,61.63,74378.46,0.0,0.96918,2e-05,4.08139]
[1776648643514,61.64,74378.55,0.0,0.96917,2e-05,4.08236]
[1776648649557,61.64,74378.79,0.0,0.96916,2e-05,4.08328]
[1776648654592,61.65,74378.95,0.0,0.96916,2e-05,4.08413]
[1776648656606,61.65,74394.98,0.0,0.96946,2e-05,4.05175]
[1776648657618,61.65,74414.73,0.0,0.96983,2e-05,4.01154]
[1776648658622,61.66,74417.32,0.0,0.96988,2e-05,4.00694]
[1776648659629,61.66,74422.44,0.0,0.96997,2e-05,3.99693]
[1776648660675,61.66,74432.0,0.0,0.97015,2e-05,3.978]
[1776648661675,61.66,74432.0,0.0,0.97015,2e-05,3.978]
[1776648661752,61.66,74434.46,0.0,0.97019,2e-05,3.97304]
[1776648662671,61.66,74433.27,0.0,0.97016,2e-05,3.97627]
[1776648664648,61.66,74433.28,0.0,0.97016,2e-05,3.97665]
[1776648664688,61.67,74430.32,0.0,0.9701,2e-05,3.98303]
[1776648665692,61.67,74433.22,0.0,0.97015,2e-05,3.97758]
[1776648670079,61.67,74432.88,0.0,0.97013,2e-05,3.97946]
[1776648670156,61.67,74432.88,0.0,0.97013,2e-05,3.97946]
[1776648670193,61.67,74432.88,0.0,0.97013,2e-05,3.97946]
[1776648675764,61.68,74433.51,0.0,0.97012,2e-05,3.98046]
[1776648680013,61.69,74436.07,0.0,0.97016,2e-05,3.97658]
[1776648680799,61.69,74441.52,0.0,0.97026,2e-05,3.96594]
[1776648681806,61.69,74444.48,0.0,0.97031,2e-05,3.96033]
[1776648686841,61.7,74445.58,0.0,0.97032,2e-05,3.95987]
[1776648687847,61.7,74449.63,0.0,0.97039,2e-05,3.9521]
[1776648688855,61.7,74478.94,0.0,0.97093,2e-05,3.89401]
[1776648690255,61.7,74478.94,0.0,0.97093,2e-05,3.89401]
[1776648690328,61.7,74480.58,0.0,0.97095,2e-05,3.89096]
[1776648690815,61.7,74480.58,0.0,0.97095,2e-05,3.89096]
[1776648691213,61.7,74480.58,0.0,0.97095,2e-05,3.89096]
[1776648691270,61.7,74487.06,0.0,0.97109,2e-05,3.87558]
[1776648691877,61.7,74491.75,0.0,0.97117,2e-05,3.86632]
[1776648694740,61.71,74488.73,0.0,0.97112,2e-05,3.87257]
[1776648699933,61.71,74485.88,0.0,0.97105,2e-05,3.87992]
[1776648702953,61.72,74480.4,0.0,0.97093,2e-05,3.89255]
[1776648707989,61.73,74480.75,0.0,0.97091,2e-05,3.89471]
[1776648712017,61.74,74485.56,0.0,0.97098,2e-05,3.88746]
[1776648714031,61.75,74491.64,0.0,0.97108,2e-05,3.87661]
[1776648719066,61.76,74492.26,0.0,0.97107,2e-05,3.87837]
[1776648719841,61.76,74492.26,0.0,0.97107,2e-05,3.87837]
[1776648719952,61.76,74492.26,0.0,0.97107,2e-05,3.87837]
[1776648719985,61.76,74492.26,0.0,0.97107,2e-05,3.87837]
[1776648720073,61.77,74492.12,0.0,0.97106,2e-05,3.87924]
[1776648723426,61.77,74494.44,0.0,0.97109,2e-05,3.87584]
[1776648723444,61.77,74494.44,0.0,0.97109,2e-05,3.87584]
[1776648724102,61.78,74490.22,0.0,0.971,2e-05,3.88536]
[1776648726422,61.78,74489.63,0.0,0.97099,2e-05,3.88712]
[1776648726433,61.78,74498.39,0.0,0.97114,2e-05,3.8704]
[1776648728131,61.79,74494.53,0.0,0.97106,2e-05,3.87919]
[1776648729788,61.79,74494.95,0.0,0.97106,2e-05,3.87895]
[1776648730569,61.79,74493.29,0.0,0.97103,2e-05,3.88281]
[1776648731214,61.79,74493.29,0.0,0.97103,2e-05,3.88281]
[1776648731230,61.79,74493.29,0.0,0.97103,2e-05,3.88281]
[1776648731331,61.8,74513.41,0.0,0.97138,2e-05,3.84437]
[1776648732159,61.8,74518.5,0.0,0.97147,2e-05,3.83439]
[1776648733168,61.8,74527.49,0.0,0.97163,2e-05,3.81747]
[1776648734733,61.8,74527.24,0.0,0.97162,2e-05,3.81862]
[1776648735183,61.81,74523.28,0.0,0.97154,2e-05,3.82705]
[1776648737197,61.81,74519.14,0.0,0.97145,2e-05,3.83652]
[1776648742273,61.82,74518.11,0.0,0.97142,2e-05,3.84054]
[1776648742381,61.83,74549.3,0.0,0.97196,2e-05,3.7811]
[1776648744256,61.84,74552.56,0.0,0.97201,2e-05,3.7762]
[1776648745261,61.84,74561.39,0.0,0.97216,2e-05,3.75991]
[1776648745781,61.84,74561.39,0.0,0.97216,2e-05,3.75991]
[1776648746268,61.85,74554.97,0.0,0.97203,2e-05,3.77387]
[1776648749289,61.86,74553.28,0.0,0.97198,2e-05,3.77944]
[1776648750296,61.86,74561.68,0.0,0.97213,2e-05,3.76321]
[1776648751303,61.86,74569.9,0.0,0.97228,2e-05,3.7463]
[1776648753317,61.87,74568.0,0.0,0.97223,2e-05,3.7516]
[1776648757348,61.88,74596.71,0.0,0.97271,2e-05,3.69906]
[1776648757889,61.88,74596.71,0.0,0.97271,2e-05,3.69906]
[1776648758355,61.89,74607.31,0.0,0.97288,2e-05,3.67971]
[1776648759362,61.89,74631.83,0.0,0.97329,2e-05,3.63431]
[1776648760369,61.89,74638.16,0.0,0.9734,2e-05,3.62288]
[1776648760931,61.89,74638.16,0.0,0.9734,2e-05,3.62288]
[1776648761376,61.9,74646.69,0.0,0.97353,2e-05,3.60798]
[1776648762383,61.9,74642.85,0.0,0.97346,2e-05,3.61573]
[1776648765404,61.91,74638.85,0.0,0.97338,2e-05,3.62489]
[1776648766411,61.91,74633.99,0.0,0.97329,2e-05,3.63455]
[1776648768425,61.92,74622.26,0.0,0.97308,2e-05,3.65767]
[1776648769432,61.92,74636.23,0.0,0.97332,2e-05,3.63185]
[1776648770439,61.92,74637.95,0.0,0.97334,2e-05,3.62915]
[1776648771446,61.92,74642.01,0.0,0.97341,2e-05,3.62207]
[1776648775474,61.93,74637.3,0.0,0.97331,2e-05,3.63303]
[1776648777488,61.94,74629.16,0.0,0.97316,2e-05,3.64938]
[1776648779502,61.94,74617.75,0.0,0.97296,2e-05,3.6719]
[1776648780509,61.94,74608.26,0.0,0.97279,2e-05,3.69034]
[1776648781517,61.95,74600.37,0.0,0.97265,2e-05,3.70578]
[1776648785546,61.95,74594.41,0.0,0.97253,2e-05,3.71839]
[1776648790584,61.95,74588.4,0.0,0.97243,2e-05,3.73008]
[1776648791589,61.95,74578.06,0.0,0.97225,2e-05,3.74993]
[1776648792596,61.95,74570.88,0.0,0.97212,2e-05,3.76408]
[1776648793603,61.96,74560.31,0.0,0.97193,2e-05,3.78479]
[1776648794610,61.96,74554.9,0.0,0.97183,2e-05,3.79602]
[1776648799645,61.98,74554.26,0.0,0.97178,2e-05,3.8009]
[1776648801659,61.98,74550.12,0.0,0.9717,2e-05,3.81038]
[1776648806452,61.99,74551.63,0.0,0.9717,2e-05,3.80958]
[1776648806540,62.0,74555.39,0.0,0.97176,2e-05,3.80323]
[1776648808452,62.0,74555.85,0.0,0.97177,2e-05,3.80234]
[1776648813919,62.0,74553.41,0.0,0.97173,2e-05,3.80587]
[1776648813946,62.0,74553.41,0.0,0.97173,2e-05,3.80587]
[1776648813962,62.0,74553.41,0.0,0.97173,2e-05,3.80587]
[1776648814020,62.01,74553.8,0.0,0.97174,2e-05,3.80535]
[1776648815699,62.01,74553.39,0.0,0.97173,2e-05,3.80639]
[1776648815945,62.01,74553.39,0.0,0.97173,2e-05,3.80639]
[1776648816039,62.01,74553.14,0.0,0.97172,2e-05,3.80712]
[1776648818713,62.01,74553.52,0.0,0.97172,2e-05,3.80686]
[1776648818722,62.01,74553.52,0.0,0.97172,2e-05,3.80686]
[1776648818857,62.01,74553.52,0.0,0.97172,2e-05,3.80686]
[1776648818961,62.01,74553.52,0.0,0.97172,2e-05,3.80686]
[1776648819786,62.01,74548.73,0.0,0.97163,2e-05,3.81663]
[1776648822834,62.01,74549.59,0.0,0.97165,2e-05,3.81541]
[1776648822861,62.01,74549.59,0.0,0.97165,2e-05,3.81541]
[1776648822941,62.01,74549.59,0.0,0.97165,2e-05,3.81541]
[1776648823039,62.01,74549.76,0.0,0.97165,2e-05,3.8153]
[1776648825845,62.02,74545.19,0.0,0.97156,2e-05,3.82485]
[1776648826836,62.02,74537.3,0.0,0.97142,2e-05,3.84044]
[1776648827842,62.02,74532.74,0.0,0.97133,2e-05,3.84953]
[1776648828850,62.02,74529.48,0.0,0.97127,2e-05,3.85608]
[1776648830864,62.03,74525.1,0.0,0.97118,2e-05,3.86574]
[1776648831871,62.03,74533.7,0.0,0.97133,2e-05,3.84941]
[1776648834513,62.03,74536.0,0.0,0.97137,2e-05,3.84546]
[1776648834542,62.04,74533.75,0.0,0.97132,2e-05,3.85096]
[1776648834702,62.04,74533.75,0.0,0.97132,2e-05,3.85096]
[1776648834905,62.04,74533.75,0.0,0.97132,2e-05,3.85096]
[1776648834951,62.04,74533.75,0.0,0.97132,2e-05,3.85096]
[1776648835046,62.04,74534.56,0.0,0.97134,2e-05,3.84937]
[1776648840934,62.05,74527.65,0.0,0.97118,2e-05,3.86619]
[1776648841942,62.05,74524.31,0.0,0.97112,2e-05,3.87326]
[1776648843912,62.05,74523.74,0.0,0.9711,2e-05,3.87488]
[1776648843943,62.05,74523.74,0.0,0.9711,2e-05,3.87488]
[1776648844205,62.05,74523.74,0.0,0.9711,2e-05,3.87488]
[1776648844233,62.06,74522.87,0.0,0.97108,2e-05,3.87709]
[1776648846977,62.06,74518.94,0.0,0.971,2e-05,3.8863]
[1776648852013,62.07,74518.33,0.0,0.97096,2e-05,3.8899]
[1776648857566,62.08,74518.58,0.0,0.97095,2e-05,3.89129]
[1776648859500,62.09,74521.27,0.0,0.97099,2e-05,3.88694]
[1776648859513,62.09,74521.27,0.0,0.97099,2e-05,3.88694]
[1776648859537,62.09,74522.29,0.0,0.971,2e-05,3.88589]
[1776648859702,62.09,74522.29,0.0,0.971,2e-05,3.88589]
[1776648863091,62.1,74534.43,0.0,0.97121,2e-05,3.86349]
[1776648864098,62.1,74537.19,0.0,0.97125,2e-05,3.8586]
[1776648865673,62.1,74537.56,0.0,0.97126,2e-05,3.85839]
[1776648865692,62.1,74537.56,0.0,0.97126,2e-05,3.85839]
[1776648865720,62.1,74537.56,0.0,0.97126,2e-05,3.85839]
[1776648866112,62.11,74537.85,0.0,0.97126,2e-05,3.85835]
[1776648868980,62.11,74538.14,0.0,0.97125,2e-05,3.85882]
[1776648869198,62.11,74538.14,0.0,0.97125,2e-05,3.85882]
[1776648869206,62.11,74541.03,0.0,0.9713,2e-05,3.85369]
[1776648870140,62.11,74548.04,0.0,0.97142,2e-05,3.84015]
[1776648871147,62.11,74564.21,0.0,0.97173,2e-05,3.80624]
[1776648872157,62.12,74566.17,0.0,0.97176,2e-05,3.80266]
[1776648875268,62.12,74565.23,0.0,0.97174,2e-05,3.80494]
[1776648875383,62.12,74565.23,0.0,0.97174,2e-05,3.80494]
[1776648875428,62.12,74582.27,0.0,0.97204,2e-05,3.77227]
[1776648876189,62.12,74585.31,0.0,0.97209,2e-05,3.7667]
[1776648877197,62.12,74600.03,0.0,0.97235,2e-05,3.73876]
[1776648878419,62.12,74600.03,0.0,0.97235,2e-05,3.73876]
[1776648878485,62.12,74598.35,0.0,0.97231,2e-05,3.74264]
[1776648884246,62.13,74599.24,0.0,0.97231,2e-05,3.74255]
[1776648886663,62.13,74599.85,0.0,0.97232,2e-05,3.74171]
[1776648886695,62.13,74599.9,0.0,0.97232,2e-05,3.74193]
[1776648886713,62.13,74599.9,0.0,0.97232,2e-05,3.74193]
[1776648887356,62.13,74599.9,0.0,0.97232,2e-05,3.74193]
[1776648887471,62.13,74599.9,0.0,0.97232,2e-05,3.74193]
[1776648887541,62.14,74603.08,0.0,0.97237,2e-05,3.73618]
[1776648888274,62.14,74610.76,0.0,0.9725,2e-05,3.72185]
[1776648889281,62.14,74628.79,0.0,0.97281,2e-05,3.68795]
[1776648890441,62.14,74628.79,0.0,0.97281,2e-05,3.68795]
[1776648890542,62.14,74633.37,0.0,0.97288,2e-05,3.68005]
[1776648896330,62.15,74638.06,0.0,0.97294,2e-05,3.67329]
[1776648901423,62.16,74639.64,0.0,0.97295,2e-05,3.67203]
[1776648901483,62.16,74635.57,0.0,0.97288,2e-05,3.68014]
[1776648902373,62.16,74630.5,0.0,0.97279,2e-05,3.69016]
[1776648903380,62.17,74624.37,0.0,0.97268,2e-05,3.70219]
[1776648905119,62.17,74624.18,0.0,0.97267,2e-05,3.70296]
[1776648907229,62.17,74624.55,0.0,0.97267,2e-05,3.70302]
[1776648910429,62.18,74620.32,0.0,0.97259,2e-05,3.71259]
[1776648912443,62.18,74615.93,0.0,0.9725,2e-05,3.72169]
[1776648913154,62.18,74615.93,0.0,0.9725,2e-05,3.72169]
[1776648913197,62.18,74615.93,0.0,0.9725,2e-05,3.72169]
[1776648913458,62.18,74615.93,0.0,0.9725,2e-05,3.72169]
[1776648913560,62.19,74615.51,0.0,0.97249,2e-05,3.7232]
[1776648914457,62.19,74604.69,0.0,0.9723,2e-05,3.74384]
[1776648915464,62.19,74602.08,0.0,0.97225,2e-05,3.7495]
[1776648916471,62.19,74611.1,0.0,0.97241,2e-05,3.73227]
[1776648919588,62.19,74613.31,0.0,0.97244,2e-05,3.72903]
[1776648919609,62.19,74613.31,0.0,0.97244,2e-05,3.72903]
[1776648919692,62.19,74613.31,0.0,0.97244,2e-05,3.72903]
[1776648919689,62.2,74613.52,0.0,0.97244,2e-05,3.72896]
[1776648922530,62.2,74610.72,0.0,0.97238,2e-05,3.73497]
[1776648922563,62.2,74610.72,0.0,0.97238,2e-05,3.73497]
[1776648922695,62.2,74610.72,0.0,0.97238,2e-05,3.73497]
[1776648925955,62.2,74610.17,0.0,0.97236,2e-05,3.73729]
[1776648925991,62.2,74610.17,0.0,0.97236,2e-05,3.73729]
[1776648926191,62.2,74610.17,0.0,0.97236,2e-05,3.73729]
[1776648926541,62.21,74610.07,0.0,0.97236,2e-05,3.7382]
[1776648931576,62.22,74609.36,0.0,0.97233,2e-05,3.74052]
[1776648931775,62.22,74609.36,0.0,0.97233,2e-05,3.74052]
[1776648931820,62.22,74609.36,0.0,0.97233,2e-05,3.74052]
[1776648931942,62.22,74609.36,0.0,0.97233,2e-05,3.74052]
[1776648932583,62.23,74608.51,0.0,0.97231,2e-05,3.74286]
[1776648933433,62.23,74608.51,0.0,0.97231,2e-05,3.74286]
[1776648933485,62.23,74608.51,0.0,0.97231,2e-05,3.74286]
[1776648933688,62.23,74608.51,0.0,0.97231,2e-05,3.74286]
[1776648936611,62.24,74613.7,0.0,0.97237,2e-05,3.73579]
[1776648939238,62.25,74614.41,0.0,0.97237,2e-05,3.73588]
[1776648939249,62.25,74614.41,0.0,0.97237,2e-05,3.73588]
[1776648939438,62.25,74614.41,0.0,0.97237,2e-05,3.73588]
[1776648939485,62.25,74614.41,0.0,0.97237,2e-05,3.73661]
[1776648941646,62.26,74609.44,0.0,0.97227,2e-05,3.74754]
[1776648943927,62.26,74608.85,0.0,0.97224,2e-05,3.75007]
[1776648943937,62.26,74608.85,0.0,0.97224,2e-05,3.75007]
[1776648943980,62.26,74608.85,0.0,0.97224,2e-05,3.75007]
[1776648946161,62.27,74607.8,0.0,0.97221,2e-05,3.75348]
[1776648946204,62.27,74607.8,0.0,0.97221,2e-05,3.75348]
[1776648950466,62.28,74607.35,0.0,0.97218,2e-05,3.75711]
[1776648950519,62.28,74607.35,0.0,0.97218,2e-05,3.75711]
[1776648950694,62.28,74607.35,0.0,0.97218,2e-05,3.75711]
[1776648950708,62.29,74607.28,0.0,0.97217,2e-05,3.75794]
[1776648952723,62.29,74609.96,0.0,0.97221,2e-05,3.7542]
[1776648953429,62.29,74609.96,0.0,0.97221,2e-05,3.7542]
[1776648953441,62.29,74609.96,0.0,0.97221,2e-05,3.7542]
[1776648953484,62.29,74609.96,0.0,0.97221,2e-05,3.7542]
[1776648956869,62.31,74607.81,0.0,0.97215,2e-05,3.76108]
[1776648956945,62.31,74607.81,0.0,0.97215,2e-05,3.76108]
[1776648958840,62.31,74607.02,0.0,0.97213,2e-05,3.76328]
[1776648958892,62.31,74607.02,0.0,0.97213,2e-05,3.76328]
[1776648958938,62.31,74607.02,0.0,0.97213,2e-05,3.76328]
[1776648958941,62.31,74604.96,0.0,0.97208,2e-05,3.76791]
[1776648964808,62.33,74604.64,0.0,0.97204,2e-05,3.77254]
[1776648968182,62.34,74603.58,0.0,0.97201,2e-05,3.7759]
[1776648968188,62.34,74603.58,0.0,0.97201,2e-05,3.7759]
[1776648968442,62.34,74603.58,0.0,0.97201,2e-05,3.7759]
[1776648968464,62.34,74611.06,0.0,0.97214,2e-05,3.76222]
[1776648970444,62.34,74609.83,0.0,0.97211,2e-05,3.76526]
[1776648970497,62.34,74609.83,0.0,0.97211,2e-05,3.76526]
[1776648970693,62.34,74609.83,0.0,0.97211,2e-05,3.76526]
[1776648974590,62.36,74611.31,0.0,0.97211,2e-05,3.76513]
[1776648974642,62.36,74611.31,0.0,0.97211,2e-05,3.76513]
[1776648974690,62.36,74611.31,0.0,0.97211,2e-05,3.76513]
[1776648974691,62.36,74611.47,0.0,0.9721,2e-05,3.76619]
[1776648976892,62.37,74607.79,0.0,0.97203,2e-05,3.77459]
[1776648978369,62.37,74607.79,0.0,0.97203,2e-05,3.77459]
[1776648978416,62.37,74607.79,0.0,0.97203,2e-05,3.77459]
[1776648978437,62.37,74607.79,0.0,0.97203,2e-05,3.77459]
[1776648982091,62.38,74608.35,0.0,0.97201,2e-05,3.77617]
[1776648982127,62.38,74608.35,0.0,0.97201,2e-05,3.77617]
[1776648982200,62.38,74608.35,0.0,0.97201,2e-05,3.77617]
[1776648982302,62.38,74611.08,0.0,0.97205,2e-05,3.7716]
[1776648987970,62.4,74612.2,0.0,0.97204,2e-05,3.77348]
[1776648989879,62.41,74612.28,0.0,0.97203,2e-05,3.77399]
[1776648989895,62.41,74612.28,0.0,0.97203,2e-05,3.77399]
[1776648989935,62.41,74612.28,0.0,0.97203,2e-05,3.77399]
[1776648989984,62.41,74612.54,0.0,0.97203,2e-05,3.77416]
[1776648991754,62.41,74612.54,0.0,0.97203,2e-05,3.77416]
[1776648991801,62.41,74613.04,0.0,0.97205,2e-05,3.7719]
[1776648991940,62.41,74613.04,0.0,0.97205,2e-05,3.7719]
[1776648994012,62.42,74608.67,0.0,0.97196,2e-05,3.7816]
[1776648995020,62.42,74601.86,0.0,0.97183,2e-05,3.79534]
[1776648996026,62.43,74584.24,0.0,0.97152,2e-05,3.82997]
[1776648997033,62.43,74582.02,0.0,0.97147,2e-05,3.83485]
[1776648998040,62.43,74579.18,0.0,0.97142,2e-05,3.84092]
[1776649003472,62.44,74577.67,0.0,0.97137,2e-05,3.84606]
[1776649003511,62.44,74577.67,0.0,0.97137,2e-05,3.84606]
[1776649003696,62.44,74577.67,0.0,0.97137,2e-05,3.84606]
[1776649006097,62.45,74586.61,0.0,0.97151,2e-05,3.83092]
[1776649008888,62.46,74586.27,0.0,0.97149,2e-05,3.83273]
[1776649008935,62.46,74586.27,0.0,0.97149,2e-05,3.83273]
[1776649009196,62.46,74586.27,0.0,0.97149,2e-05,3.83273]
[1776649014155,62.47,74591.38,0.0,0.97155,2e-05,3.82624]
[1776649016031,62.48,74593.45,0.0,0.97158,2e-05,3.82283]
[1776649016079,62.48,74593.45,0.0,0.97158,2e-05,3.82283]
[1776649016196,62.48,74593.45,0.0,0.97158,2e-05,3.82283]
[1776649017176,62.48,74596.66,0.0,0.97163,2e-05,3.8178]
[1776649020197,62.48,74594.41,0.0,0.97159,2e-05,3.8227]
[1776649022211,62.49,74588.33,0.0,0.97148,2e-05,3.8348]
[1776649024319,62.49,74587.56,0.0,0.97146,2e-05,3.83644]
[1776649024365,62.49,74587.56,0.0,0.97146,2e-05,3.83644]
[1776649024442,62.49,74587.56,0.0,0.97146,2e-05,3.83644]
[1776649030267,62.5,74586.06,0.0,0.97141,2e-05,3.84168]
[1776649032281,62.5,74600.57,0.0,0.97166,2e-05,3.81479]
[1776649033289,62.51,74606.95,0.0,0.97177,2e-05,3.80313]
[1776649034296,62.51,74598.53,0.0,0.97161,2e-05,3.82]
[1776649035303,62.51,74598.97,0.0,0.97161,2e-05,3.81976]
[1776649037317,62.52,74606.87,0.0,0.97174,2e-05,3.80577]
[1776649038345,62.52,74606.87,0.0,0.97174,2e-05,3.80577]
[1776649038390,62.52,74606.87,0.0,0.97174,2e-05,3.80577]
[1776649038437,62.52,74606.87,0.0,0.97174,2e-05,3.80577]
[1776649038537,62.52,74609.05,0.0,0.97178,2e-05,3.80222]
[1776649039331,62.52,74612.21,0.0,0.97183,2e-05,3.79679]
[1776649041345,62.53,74617.11,0.0,0.9719,2e-05,3.7887]
[1776649044366,62.53,74619.52,0.0,0.97193,2e-05,3.78521]
[1776649047387,62.54,74633.71,0.0,0.97217,2e-05,3.75882]
[1776649048394,62.54,74635.45,0.0,0.9722,2e-05,3.75579]
[1776649050408,62.54,74637.79,0.0,0.97224,2e-05,3.7519]
[1776649054391,62.54,74639.1,0.0,0.97227,2e-05,3.74736]
[1776649054444,62.54,74639.1,0.0,0.97227,2e-05,3.74736]
[1776649054690,62.54,74639.1,0.0,0.97227,2e-05,3.74736]
[1776649060478,62.56,74637.87,0.0,0.97223,2e-05,3.75203]
[1776649061114,62.56,74637.87,0.0,0.97223,2e-05,3.75203]
[1776649061166,62.56,74637.87,0.0,0.97223,2e-05,3.75203]
[1776649061193,62.56,74637.87,0.0,0.97223,2e-05,3.75203]
[1776649064506,62.56,74634.4,0.0,0.97216,2e-05,3.75976]
[1776649065717,62.56,74634.4,0.0,0.97216,2e-05,3.75976]
[1776649065769,62.56,74634.4,0.0,0.97216,2e-05,3.75976]
[1776649065790,62.56,74632.07,0.0,0.97211,2e-05,3.76475]
[1776649065940,62.56,74632.07,0.0,0.97211,2e-05,3.76475]
[1776649070517,62.57,74632.59,0.0,0.97212,2e-05,3.76451]
[1776649070568,62.57,74632.59,0.0,0.97212,2e-05,3.76451]
[1776649070687,62.57,74632.59,0.0,0.97212,2e-05,3.76451]
[1776649070777,62.57,74634.99,0.0,0.97215,2e-05,3.76044]
[1776649071555,62.57,74632.7,0.0,0.97211,2e-05,3.7648]
[1776649075726,62.57,74631.37,0.0,0.97208,2e-05,3.76846]
[1776649075774,62.57,74631.37,0.0,0.97208,2e-05,3.76846]
[1776649075940,62.58,74630.35,0.0,0.97205,2e-05,3.77162]
[1776649081625,62.6,74629.74,0.0,0.97201,2e-05,3.77636]
[1776649081994,62.6,74629.74,0.0,0.97201,2e-05,3.77636]
[1776649082044,62.6,74629.74,0.0,0.97201,2e-05,3.77636]
[1776649082197,62.6,74629.74,0.0,0.97201,2e-05,3.77636]
[1776649084799,62.6,74632.02,0.0,0.97203,2e-05,3.77377]
[1776649086581,62.61,74633.75,0.0,0.97206,2e-05,3.77106]
[1776649086588,62.61,74633.75,0.0,0.97206,2e-05,3.77106]
[1776649086691,62.61,74633.75,0.0,0.97206,2e-05,3.77106]
[1776649086779,62.61,74640.28,0.0,0.97217,2e-05,3.75922]
[1776649087666,62.61,74642.51,0.0,0.9722,2e-05,3.7556]
[1776649091695,62.62,74647.72,0.0,0.97227,2e-05,3.7482]
[1776649092296,62.62,74647.72,0.0,0.97227,2e-05,3.7482]
[1776649092345,62.62,74647.72,0.0,0.97227,2e-05,3.7482]
[1776649092439,62.62,74647.72,0.0,0.97227,2e-05,3.7482]
[1776649097737,62.64,74649.55,0.0,0.97228,2e-05,3.74745]
[1776649098744,62.64,74658.32,0.0,0.97242,2e-05,3.73111]
[1776649099751,62.64,74664.34,0.0,0.97253,2e-05,3.72004]
[1776649101765,62.64,74661.37,0.0,0.97247,2e-05,3.72629]
[1776649102112,62.64,74661.37,0.0,0.97247,2e-05,3.72629]
[1776649102162,62.64,74661.37,0.0,0.97247,2e-05,3.72629]
[1776649102188,62.64,74661.37,0.0,0.97247,2e-05,3.72629]
[1776649106800,62.65,74663.8,0.0,0.97251,2e-05,3.72224]
[1776649111835,62.65,74664.15,0.0,0.97253,2e-05,3.71887]
[1776649116870,62.65,74658.44,0.0,0.97243,2e-05,3.72961]
[1776649117304,62.65,74658.44,0.0,0.97243,2e-05,3.72961]
[1776649117353,62.65,74658.44,0.0,0.97243,2e-05,3.72961]
[1776649117442,62.65,74658.44,0.0,0.97243,2e-05,3.72961]
[1776649122912,62.64,74656.6,0.0,0.9724,2e-05,3.73294]
[1776649125364,62.64,74657.64,0.0,0.97242,2e-05,3.73095]
[1776649125416,62.64,74657.64,0.0,0.97242,2e-05,3.73095]
[1776649125441,62.64,74657.64,0.0,0.97242,2e-05,3.73095]
[1776649127946,62.64,74653.08,0.0,0.97234,2e-05,3.73951]
[1776649131975,62.65,74648.63,0.0,0.97226,2e-05,3.74817]
[1776649133046,62.65,74648.63,0.0,0.97226,2e-05,3.74817]
[1776649133092,62.65,74648.63,0.0,0.97226,2e-05,3.74817]
[1776649133195,62.65,74648.63,0.0,0.97226,2e-05,3.74817]
[1776649133296,62.65,74643.44,0.0,0.97217,2e-05,3.75837]
[1776649134996,62.65,74652.91,0.0,0.97233,2e-05,3.74101]
[1776649136004,62.65,74657.23,0.0,0.9724,2e-05,3.73317]
[1776649137010,62.65,74659.37,0.0,0.97243,2e-05,3.72948]
[1776649138445,62.65,74659.37,0.0,0.97243,2e-05,3.72948]
[1776649138465,62.65,74659.37,0.0,0.97243,2e-05,3.72948]
[1776649138699,62.65,74659.37,0.0,0.97243,2e-05,3.72948]
[1776649142943,62.66,74659.72,0.0,0.97242,2e-05,3.73061]
[1776649142972,62.66,74659.72,0.0,0.97242,2e-05,3.73061]
[1776649143200,62.66,74659.72,0.0,0.97242,2e-05,3.73061]
[1776649143248,62.66,74662.18,0.0,0.97246,2e-05,3.72666]
[1776649144059,62.67,74659.45,0.0,0.97241,2e-05,3.73252]
[1776649145066,62.67,74656.89,0.0,0.97236,2e-05,3.73806]
[1776649148087,62.68,74659.9,0.0,0.97239,2e-05,3.7344]
[1776649152115,62.69,74685.14,0.0,0.9728,2e-05,3.6896]
[1776649153122,62.7,74687.13,0.0,0.97283,2e-05,3.68663]
[1776649155136,62.7,74684.62,0.0,0.97278,2e-05,3.6921]
[1776649156143,62.7,74673.76,0.0,0.97259,2e-05,3.71288]
[1776649157150,62.7,74665.98,0.0,0.97245,2e-05,3.72789]
[1776649158157,62.71,74661.66,0.0,0.97237,2e-05,3.73637]
[1776649159164,62.71,74656.65,0.0,0.97229,2e-05,3.74615]
[1776649164232,62.71,74658.12,0.0,0.9723,2e-05,3.74448]
[1776649166214,62.72,74651.96,0.0,0.97219,2e-05,3.75701]
[1776649167221,62.72,74648.82,0.0,0.97213,2e-05,3.7629]
[1776649171249,62.71,74646.87,0.0,0.97212,2e-05,3.76358]
[1776649176284,62.71,74644.99,0.0,0.97209,2e-05,3.76665]
[1776649181327,62.71,74645.19,0.0,0.9721,2e-05,3.76609]
[1776649186364,62.72,74643.93,0.0,0.97207,2e-05,3.76968]
[1776649190393,62.72,74638.43,0.0,0.97196,2e-05,3.78107]
[1776649193414,62.73,74641.28,0.0,0.972,2e-05,3.77704]
[1776649198449,62.74,74638.82,0.0,0.97193,2e-05,3.78475]
[1776649202477,62.75,74653.02,0.0,0.97217,2e-05,3.75868]
[1776649203484,62.75,74654.03,0.0,0.97219,2e-05,3.75665]
[1776649209526,62.74,74656.86,0.0,0.97224,2e-05,3.75063]
[1776649210533,62.74,74654.56,0.0,0.9722,2e-05,3.7549]
[1776649214562,62.74,74668.06,0.0,0.97244,2e-05,3.72896]
[1776649215569,62.74,74673.26,0.0,0.97253,2e-05,3.7191]
[1776649218590,62.74,74678.11,0.0,0.97261,2e-05,3.70987]
[1776649220221,62.74,74677.71,0.0,0.9726,2e-05,3.7106]
[1776649220604,62.74,74678.03,0.0,0.97261,2e-05,3.70998]
[1776649222618,62.74,74672.72,0.0,0.97252,2e-05,3.71995]
[1776649223625,62.74,74664.9,0.0,0.97239,2e-05,3.73469]
[1776649224211,62.74,74664.9,0.0,0.97239,2e-05,3.73469]
[1776649224631,62.74,74665.3,0.0,0.97239,2e-05,3.73389]
[1776649227653,62.74,74658.97,0.0,0.97229,2e-05,3.74569]
[1776649228660,62.74,74655.33,0.0,0.97222,2e-05,3.75253]
[1776649231681,62.74,74654.69,0.0,0.97223,2e-05,3.75086]
[1776649235709,62.73,74647.75,0.0,0.97212,2e-05,3.7637]
[1776649236716,62.73,74642.77,0.0,0.97203,2e-05,3.7731]
[1776649238730,62.73,74624.06,0.0,0.9717,2e-05,3.80865]
[1776649239737,62.73,74619.18,0.0,0.97162,2e-05,3.8179]
[1776649240744,62.73,74619.43,0.0,0.97162,2e-05,3.81759]
[1776649244774,62.74,74629.91,0.0,0.9718,2e-05,3.7981]
[1776649245347,62.74,74629.91,0.0,0.9718,2e-05,3.7981]
[1776649245780,62.74,74642.03,0.0,0.97201,2e-05,3.7751]
[1776649246786,62.74,74640.92,0.0,0.97199,2e-05,3.7774]
[1776649247794,62.74,74639.46,0.0,0.97196,2e-05,3.7804]
[1776649248508,62.74,74639.46,0.0,0.97196,2e-05,3.7804]
[1776649251187,62.74,74640.83,0.0,0.97199,2e-05,3.77774]
[1776649251239,62.74,74640.83,0.0,0.97199,2e-05,3.77774]
[1776649251437,62.74,74640.83,0.0,0.97199,2e-05,3.77774]
[1776649253836,62.74,74649.18,0.0,0.97214,2e-05,3.76145]
[1776649255852,62.74,74653.91,0.0,0.97222,2e-05,3.75214]
[1776649258160,62.73,74652.17,0.0,0.97219,2e-05,3.75536]
[1776649258168,62.73,74652.17,0.0,0.97219,2e-05,3.75536]
[1776649258198,62.73,74652.17,0.0,0.97219,2e-05,3.75536]
[1776649258215,62.73,74652.17,0.0,0.97219,2e-05,3.75536]
[1776649258225,62.73,74652.17,0.0,0.97219,2e-05,3.75536]
[1776649258442,62.73,74652.17,0.0,0.97219,2e-05,3.75536]
[1776649258873,62.73,74650.88,0.0,0.97217,2e-05,3.75763]
[1776649263912,62.73,74663.29,0.0,0.97239,2e-05,3.73365]
[1776649264919,62.73,74660.6,0.0,0.97234,2e-05,3.73868]
[1776649265926,62.73,74657.08,0.0,0.97228,2e-05,3.74529]
[1776649269329,62.73,74657.75,0.0,0.9723,2e-05,3.74379]
[1776649269333,62.73,74657.75,0.0,0.9723,2e-05,3.74379]
[1776649269342,62.73,74657.75,0.0,0.9723,2e-05,3.74379]
[1776649269392,62.73,74657.75,0.0,0.9723,2e-05,3.74379]
[1776649269441,62.73,74657.75,0.0,0.9723,2e-05,3.74379]
[1776649269954,62.73,74656.31,0.0,0.97227,2e-05,3.74645]
[1776649270963,62.73,74651.31,0.0,0.97219,2e-05,3.75587]
[1776649271969,62.73,74646.68,0.0,0.97211,2e-05,3.76458]
[1776649273983,62.73,74638.13,0.0,0.97196,2e-05,3.78067]
[1776649275259,62.73,74637.11,0.0,0.97194,2e-05,3.78249]
[1776649275311,62.73,74637.11,0.0,0.97194,2e-05,3.78249]
[1776649275367,62.73,74637.11,0.0,0.97194,2e-05,3.78249]
[1776649275440,62.73,74637.11,0.0,0.97194,2e-05,3.78249]
[1776649276899,62.73,74639.07,0.0,0.97198,2e-05,3.77862]
[1776649276940,62.73,74639.07,0.0,0.97198,2e-05,3.77862]
[1776649276949,62.73,74639.07,0.0,0.97198,2e-05,3.77862]
[1776649277011,62.73,74639.07,0.0,0.97198,2e-05,3.77862]
[1776649277004,62.73,74639.0,0.0,0.97198,2e-05,3.77863]
[1776649277193,62.73,74639.0,0.0,0.97198,2e-05,3.77863]
[1776649278011,62.73,74638.78,0.0,0.97198,2e-05,3.77893]
[1776649281032,62.72,74648.58,0.0,0.97215,2e-05,3.75991]
[1776649282039,62.72,74653.6,0.0,0.97224,2e-05,3.75029]
[1776649282968,62.72,74653.6,0.0,0.97224,2e-05,3.75029]
[1776649283019,62.72,74653.6,0.0,0.97224,2e-05,3.75029]
[1776649283059,62.72,74653.6,0.0,0.97224,2e-05,3.75029]
[1776649283103,62.72,74654.54,0.0,0.97225,2e-05,3.74844]
[1776649283190,62.72,74654.54,0.0,0.97225,2e-05,3.74844]
[1776649284053,62.72,74655.38,0.0,0.97227,2e-05,3.74678]
[1776649285060,62.72,74659.09,0.0,0.97233,2e-05,3.73969]
[1776649286068,62.72,74688.03,0.0,0.97283,2e-05,3.68519]
[1776649286252,62.72,74688.03,0.0,0.97283,2e-05,3.68519]
[1776649288082,62.73,74689.73,0.0,0.97285,2e-05,3.68274]
[1776649289089,62.73,74683.43,0.0,0.97274,2e-05,3.69494]
[1776649289679,62.73,74683.43,0.0,0.97274,2e-05,3.69494]
[1776649293529,62.73,74682.22,0.0,0.97273,2e-05,3.69571]
[1776649293569,62.73,74682.22,0.0,0.97273,2e-05,3.69571]
[1776649293578,62.73,74682.22,0.0,0.97273,2e-05,3.69571]
[1776649293628,62.73,74682.22,0.0,0.97273,2e-05,3.69571]
[1776649293692,62.73,74682.22,0.0,0.97273,2e-05,3.69571]
[1776649293729,62.73,74682.69,0.0,0.97274,2e-05,3.69485]
[1776649295131,62.73,74686.5,0.0,0.9728,2e-05,3.68775]
[1776649297145,62.73,74691.59,0.0,0.97289,2e-05,3.67831]
[1776649298152,62.73,74695.24,0.0,0.97295,2e-05,3.67154]
[1776649300331,62.73,74696.31,0.0,0.97297,2e-05,3.66961]
[1776649300377,62.73,74696.31,0.0,0.97297,2e-05,3.66961]
[1776649300449,62.73,74696.31,0.0,0.97297,2e-05,3.66961]
[1776649300479,62.74,74696.4,0.0,0.97297,2e-05,3.66951]
[1776649301282,62.74,74696.4,0.0,0.97297,2e-05,3.66951]
[1776649301334,62.74,74696.4,0.0,0.97297,2e-05,3.66951]
[1776649301447,62.74,74696.4,0.0,0.97297,2e-05,3.66951]
[1776649302405,62.74,74696.79,0.0,0.97297,2e-05,3.66884]
[1776649302437,62.74,74696.79,0.0,0.97297,2e-05,3.66884]
[1776649302492,62.74,74696.91,0.0,0.97297,2e-05,3.66869]
[1776649304194,62.74,74692.95,0.0,0.97291,2e-05,3.67623]
[1776649305799,62.74,74692.95,0.0,0.97291,2e-05,3.67623]
[1776649305852,62.74,74692.95,0.0,0.97291,2e-05,3.67623]
[1776649305942,62.74,74692.95,0.0,0.97291,2e-05,3.67623]
[1776649306338,62.74,74694.66,0.0,0.97293,2e-05,3.67317]
[1776649306438,62.74,74694.66,0.0,0.97293,2e-05,3.67317]
[1776649306445,62.74,74694.66,0.0,0.97293,2e-05,3.67317]
[1776649306539,62.74,74695.06,0.0,0.97294,2e-05,3.67242]
[1776649307248,62.74,74695.06,0.0,0.97294,2e-05,3.67242]
[1776649307437,62.74,74695.06,0.0,0.97294,2e-05,3.67242]
[1776649307490,62.74,74695.38,0.0,0.97294,2e-05,3.67189]
[1776649313257,62.74,74693.73,0.0,0.97291,2e-05,3.67547]
[1776649314950,62.74,74693.73,0.0,0.97291,2e-05,3.67547]
[1776649314996,62.74,74693.73,0.0,0.97291,2e-05,3.67547]
[1776649315054,62.74,74693.73,0.0,0.97291,2e-05,3.67547]
[1776649315103,62.74,74693.73,0.0,0.97291,2e-05,3.67547]
[1776649315051,62.74,74696.03,0.0,0.97295,2e-05,3.67133]
[1776649315200,62.74,74696.03,0.0,0.97295,2e-05,3.67133]
[1776649317285,62.74,74685.3,0.0,0.97277,2e-05,3.69159]
[1776649318292,62.74,74685.67,0.0,0.97277,2e-05,3.69095]
[1776649320319,62.74,74685.06,0.0,0.97276,2e-05,3.69215]
[1776649320368,62.74,74685.06,0.0,0.97276,2e-05,3.69215]
[1776649320438,62.74,74685.06,0.0,0.97276,2e-05,3.69215]
[1776649320600,62.74,74685.06,0.0,0.97276,2e-05,3.69215]
[1776649320704,62.74,74685.06,0.0,0.97276,2e-05,3.69215]
[1776649320763,62.74,74686.28,0.0,0.97278,2e-05,3.68991]
[1776649321313,62.74,74692.23,0.0,0.97288,2e-05,3.67883]
[1776649324334,62.74,74696.03,0.0,0.97294,2e-05,3.67196]
[1776649325441,62.74,74696.03,0.0,0.97294,2e-05,3.67196]
[1776649325487,62.74,74696.03,0.0,0.97294,2e-05,3.67196]
[1776649325698,62.74,74696.03,0.0,0.97294,2e-05,3.67196]
[1776649325798,62.74,74695.48,0.0,0.97293,2e-05,3.67307]
[1776649330299,62.75,74696.38,0.0,0.97295,2e-05,3.67173]
[1776649330446,62.75,74696.38,0.0,0.97295,2e-05,3.67173]
[1776649330509,62.75,74696.95,0.0,0.97296,2e-05,3.67075]
[1776649334336,62.75,74696.74,0.0,0.97295,2e-05,3.67141]
[1776649334388,62.75,74696.74,0.0,0.97295,2e-05,3.67141]
[1776649334441,62.75,74696.74,0.0,0.97295,2e-05,3.67141]
[1776649338864,62.75,74696.56,0.0,0.97294,2e-05,3.6721]
[1776649338913,62.75,74696.56,0.0,0.97294,2e-05,3.6721]
[1776649338941,62.75,74696.56,0.0,0.97294,2e-05,3.6721]
[1776649338965,62.75,74697.83,0.0,0.97296,2e-05,3.6699]
[1776649343750,62.75,74697.99,0.0,0.97296,2e-05,3.66987]
[1776649343802,62.75,74697.99,0.0,0.97296,2e-05,3.66987]
[1776649343939,62.75,74697.99,0.0,0.97296,2e-05,3.66987]
[1776649345433,62.75,74698.05,0.0,0.97296,2e-05,3.66993]
[1776649345477,62.75,74698.05,0.0,0.97296,2e-05,3.66993]
[1776649345693,62.75,74698.05,0.0,0.97296,2e-05,3.66993]
[1776649345791,62.75,74698.65,0.0,0.97297,2e-05,3.6689]
[1776649351522,62.75,74696.22,0.0,0.97294,2e-05,3.67139]
[1776649353932,62.76,74695.14,0.0,0.97293,2e-05,3.67349]
[1776649353983,62.76,74695.14,0.0,0.97293,2e-05,3.67349]
[1776649354035,62.76,74695.14,0.0,0.97293,2e-05,3.67349]
[1776649354083,62.76,74694.29,0.0,0.97291,2e-05,3.67524]
[1776649354204,62.76,74694.29,0.0,0.97291,2e-05,3.67524]
[1776649361595,62.76,74687.81,0.0,0.9728,2e-05,3.68789]
[1776649362602,62.76,74683.83,0.0,0.97273,2e-05,3.6954]
[1776649365623,62.76,74677.84,0.0,0.97262,2e-05,3.70677]
[1776649366433,62.76,74677.84,0.0,0.97262,2e-05,3.70677]
[1776649366439,62.76,74677.84,0.0,0.97262,2e-05,3.70677]
[1776649366486,62.76,74677.84,0.0,0.97262,2e-05,3.70677]
[1776649366691,62.76,74677.84,0.0,0.97262,2e-05,3.70677]
[1776649366711,62.76,74677.84,0.0,0.97262,2e-05,3.70677]
[1776649366769,62.76,74677.86,0.0,0.97262,2e-05,3.70676]
[1776649369650,62.76,74686.28,0.0,0.97277,2e-05,3.69102]
[1776649373419,62.76,74686.63,0.0,0.97277,2e-05,3.6905]
[1776649373436,62.76,74686.63,0.0,0.97277,2e-05,3.6905]
[1776649373522,62.76,74686.63,0.0,0.97277,2e-05,3.6905]
[1776649373578,62.76,74686.63,0.0,0.97277,2e-05,3.6905]
[1776649373628,62.76,74686.63,0.0,0.97277,2e-05,3.6905]
[1776649373690,62.76,74686.63,0.0,0.97277,2e-05,3.6905]
[1776649373729,62.76,74685.04,0.0,0.97274,2e-05,3.69353]
[1776649379633,62.76,74683.33,0.0,0.97271,2e-05,3.69693]
[1776649379681,62.76,74683.33,0.0,0.97271,2e-05,3.69693]
[1776649379690,62.76,74683.33,0.0,0.97271,2e-05,3.69693]
[1776649379722,62.76,74681.14,0.0,0.97268,2e-05,3.70107]
[1776649381427,62.76,74681.52,0.0,0.97268,2e-05,3.70038]
[1776649381435,62.76,74681.52,0.0,0.97268,2e-05,3.70038]
[1776649386771,62.76,74681.93,0.0,0.97269,2e-05,3.69977]
[1776649391806,62.76,74680.19,0.0,0.97266,2e-05,3.70316]
[1776649392654,62.76,74680.19,0.0,0.97266,2e-05,3.70316]
[1776649392688,62.76,74680.19,0.0,0.97266,2e-05,3.70316]
[1776649392707,62.76,74680.19,0.0,0.97266,2e-05,3.70316]
[1776649392759,62.76,74680.19,0.0,0.97266,2e-05,3.70316]
[1776649392945,62.76,74680.19,0.0,0.97266,2e-05,3.70316]
[1776649393043,62.76,74680.08,0.0,0.97265,2e-05,3.7034]
[1776649397089,62.76,74679.68,0.0,0.97265,2e-05,3.70419]
[1776649397201,62.76,74679.68,0.0,0.97265,2e-05,3.70419]
[1776649397998,62.76,74679.68,0.0,0.97265,2e-05,3.70422]
[1776649398045,62.76,74679.68,0.0,0.97265,2e-05,3.70422]
[1776649398202,62.76,74679.68,0.0,0.97265,2e-05,3.70422]
[1776649398099,62.76,74675.82,0.0,0.97258,2e-05,3.71149]
[1776649398855,62.76,74677.41,0.0,0.97261,2e-05,3.7085]
[1776649400190,62.76,74677.41,0.0,0.97261,2e-05,3.7085]
[1776649400242,62.76,74679.25,0.0,0.97264,2e-05,3.70504]
[1776649400440,62.76,74679.25,0.0,0.97264,2e-05,3.70504]
[1776649404727,62.76,74678.85,0.0,0.97263,2e-05,3.70583]
[1776649404779,62.76,74678.85,0.0,0.97263,2e-05,3.70583]
[1776649404937,62.76,74678.85,0.0,0.97263,2e-05,3.70583]
[1776649404970,62.76,74676.31,0.0,0.97259,2e-05,3.71063]
[1776649405414,62.76,74676.31,0.0,0.97259,2e-05,3.71063]
[1776649405434,62.76,74676.31,0.0,0.97259,2e-05,3.71063]
[1776649406596,62.76,74675.73,0.0,0.97258,2e-05,3.71173]
[1776649410335,62.76,74677.65,0.0,0.97261,2e-05,3.70813]
[1776649410386,62.76,74677.65,0.0,0.97261,2e-05,3.70813]
[1776649410429,62.76,74677.65,0.0,0.97261,2e-05,3.70813]
[1776649410439,62.76,74677.65,0.0,0.97261,2e-05,3.70813]
[1776649410804,62.76,74677.65,0.0,0.97261,2e-05,3.70813]
[1776649410939,62.76,74676.79,0.0,0.9726,2e-05,3.70976]
[1776649411946,62.76,74673.29,0.0,0.97255,2e-05,3.71373]
[1776649415975,62.76,74668.95,0.0,0.97248,2e-05,3.72189]
[1776649417024,62.76,74668.95,0.0,0.97248,2e-05,3.72189]
[1776649417033,62.76,74668.95,0.0,0.97248,2e-05,3.72189]
[1776649417189,62.76,74668.95,0.0,0.97248,2e-05,3.72189]
[1776649417194,62.76,74668.95,0.0,0.97248,2e-05,3.72189]
[1776649417229,62.76,74667.07,0.0,0.97245,2e-05,3.72541]
[1776649417246,62.76,74667.07,0.0,0.97245,2e-05,3.72541]
[1776649417439,62.76,74667.07,0.0,0.97245,2e-05,3.72541]
[1776649423025,62.76,74665.51,0.0,0.97242,2e-05,3.72822]
[1776649428060,62.76,74664.9,0.0,0.97241,2e-05,3.72925]
[1776649429723,62.76,74664.97,0.0,0.97242,2e-05,3.72909]
[1776649429775,62.76,74664.97,0.0,0.97242,2e-05,3.72909]
[1776649429855,62.76,74664.97,0.0,0.97242,2e-05,3.72909]
[1776649429937,62.76,74664.97,0.0,0.97242,2e-05,3.72909]
[1776649430226,62.76,74664.83,0.0,0.97241,2e-05,3.72933]
[1776649436426,62.76,74664.83,0.0,0.97241,2e-05,3.72933]
[1776649441570,62.76,74662.76,0.0,0.97238,2e-05,3.73301]
[1776649441936,62.76,74662.76,0.0,0.97238,2e-05,3.73301]
[1776649441945,62.76,74662.76,0.0,0.97238,2e-05,3.73301]
[1776649442196,62.76,74662.76,0.0,0.97238,2e-05,3.73301]
[1776649442362,62.76,74662.76,0.0,0.97238,2e-05,3.73299]
[1776649446239,62.76,74663.75,0.0,0.9724,2e-05,3.73105]
[1776649446259,62.76,74667.87,0.0,0.97247,2e-05,3.72325]
[1776649446291,62.76,74667.87,0.0,0.97247,2e-05,3.72325]
[1776649446436,62.76,74667.87,0.0,0.97247,2e-05,3.72325]
[1776649451222,62.76,74670.18,0.0,0.97251,2e-05,3.71888]
[1776649455250,62.76,74687.41,0.0,0.97281,2e-05,3.68539]
[1776649456257,62.75,74701.95,0.0,0.97306,2e-05,3.65792]
[1776649457263,62.75,74701.6,0.0,0.97306,2e-05,3.6583]
[1776649458272,62.75,74716.48,0.0,0.97331,2e-05,3.6304]
[1776649459280,62.75,74721.63,0.0,0.97339,2e-05,3.62136]
[1776649461905,62.75,74722.47,0.0,0.9734,2e-05,3.61998]
[1776649461943,62.76,74725.48,0.0,0.97345,2e-05,3.61459]
[1776649462300,62.76,74738.94,0.0,0.97367,2e-05,3.58998]
[1776649463307,62.76,74738.95,0.0,0.97367,2e-05,3.59018]
[1776649465653,62.76,74738.99,0.0,0.97367,2e-05,3.59032]
[1776649465685,62.76,74738.99,0.0,0.97367,2e-05,3.59054]
[1776649471364,62.77,74731.85,0.0,0.97356,2e-05,3.60233]
[1776649472371,62.77,74717.77,0.0,0.97332,2e-05,3.62851]
[1776649473379,62.77,74714.36,0.0,0.97326,2e-05,3.63497]
[1776649478414,62.77,74713.88,0.0,0.97325,2e-05,3.6365]
[1776649482447,62.77,74710.09,0.0,0.97318,2e-05,3.64404]
[1776649485468,62.77,74705.03,0.0,0.97309,2e-05,3.65377]
[1776649486475,62.77,74699.5,0.0,0.973,2e-05,3.66416]
[1776649491510,62.78,74700.94,0.0,0.97302,2e-05,3.66187]
[1776649492517,62.78,74712.11,0.0,0.97321,2e-05,3.64118]
[1776649493524,62.78,74713.16,0.0,0.97322,2e-05,3.63935]
[1776649495538,62.78,74715.71,0.0,0.97327,2e-05,3.63487]
[1776649499566,62.78,74710.49,0.0,0.97317,2e-05,3.64507]
[1776649500573,62.78,74714.33,0.0,0.97324,2e-05,3.63806]
[1776649505608,62.78,74711.86,0.0,0.9732,2e-05,3.64249]
[1776649509636,62.78,74714.52,0.0,0.97325,2e-05,3.63653]
[1776649511650,62.77,74711.99,0.0,0.97321,2e-05,3.64072]
[1776649512656,62.77,74707.13,0.0,0.97313,2e-05,3.64949]
[1776649517693,62.77,74707.52,0.0,0.97315,2e-05,3.64742]
[1776649521721,62.76,74709.76,0.0,0.9732,2e-05,3.6422]
[1776649526756,62.75,74709.92,0.0,0.97321,2e-05,3.64061]
[1776649531791,62.75,74708.43,0.0,0.97322,2e-05,3.63949]
[1776649536825,62.74,74709.42,0.0,0.97324,2e-05,3.63639]
[1776649542867,62.74,74710.14,0.0,0.97327,2e-05,3.63356]
[1776649547903,62.73,74708.97,0.0,0.97326,2e-05,3.63449]
[1776649549917,62.73,74705.2,0.0,0.9732,2e-05,3.64099]
[1776649551931,62.72,74701.93,0.0,0.97315,2e-05,3.64654]
[1776649556966,62.72,74712.98,0.0,0.97335,2e-05,3.62471]
[1776649558980,62.72,74717.14,0.0,0.97342,2e-05,3.61652]
[1776649564024,62.71,74717.77,0.0,0.97344,2e-05,3.61425]
[1776649565023,62.71,74726.05,0.0,0.97358,2e-05,3.59876]
[1776649567037,62.71,74729.06,0.0,0.97364,2e-05,3.59282]
[1776649574291,62.7,74729.76,0.0,0.97365,2e-05,3.59082]
[1776649574372,62.7,74763.91,0.0,0.97422,2e-05,3.52775]
[1776649574692,62.7,74763.91,0.0,0.97422,2e-05,3.52775]
[1776649575115,62.7,74768.04,0.0,0.97429,2e-05,3.52026]
[1776649576122,62.7,74768.56,0.0,0.9743,2e-05,3.51925]
[1776649577765,62.7,74767.67,0.0,0.97428,2e-05,3.52082]
[1776649580150,62.7,74761.94,0.0,0.97419,2e-05,3.53106]
[1776649583171,62.7,74757.73,0.0,0.97412,2e-05,3.53843]
[1776649584178,62.7,74752.96,0.0,0.97405,2e-05,3.54703]
[1776649589212,62.7,74752.99,0.0,0.97405,2e-05,3.5465]
[1776649590671,62.69,74752.88,0.0,0.97405,2e-05,3.54661]
[1776649590723,62.69,74752.88,0.0,0.97405,2e-05,3.54661]
[1776649590936,62.69,74752.88,0.0,0.97405,2e-05,3.54661]
[1776649597269,62.69,74753.3,0.0,0.97408,2e-05,3.54271]
[1776649598304,62.69,74753.3,0.0,0.97408,2e-05,3.54271]
[1776649598355,62.69,74753.3,0.0,0.97408,2e-05,3.54271]
[1776649598405,62.69,74753.19,0.0,0.97408,2e-05,3.54283]
[1776649598448,62.69,74753.19,0.0,0.97408,2e-05,3.54283]
[1776649599961,62.69,74753.05,0.0,0.97408,2e-05,3.543]
[1776649600194,62.69,74753.05,0.0,0.97408,2e-05,3.543]
[1776649600290,62.69,74752.55,0.0,0.97407,2e-05,3.54383]
[1776649604318,62.69,74761.88,0.0,0.97423,2e-05,3.52653]
[1776649606672,62.69,74763.88,0.0,0.97426,2e-05,3.5228]
[1776649606698,62.69,74763.88,0.0,0.97426,2e-05,3.5228]
[1776649606712,62.69,74763.88,0.0,0.97426,2e-05,3.5228]
[1776649606794,62.69,74763.88,0.0,0.97426,2e-05,3.5228]
[1776649606937,62.69,74763.88,0.0,0.97426,2e-05,3.5228]
[1776649607338,62.69,74763.99,0.0,0.97426,2e-05,3.52255]
[1776649609353,62.69,74760.59,0.0,0.97421,2e-05,3.52862]
[1776649612000,62.69,74758.15,0.0,0.97417,2e-05,3.53293]
[1776649612005,62.69,74758.15,0.0,0.97417,2e-05,3.53293]
[1776649612201,62.69,74758.15,0.0,0.97417,2e-05,3.53293]
[1776649612374,62.69,74758.22,0.0,0.97417,2e-05,3.53274]
[1776649617409,62.69,74759.59,0.0,0.97419,2e-05,3.52994]
[1776649620430,62.68,74756.11,0.0,0.97414,2e-05,3.53608]
[1776649621107,62.68,74756.11,0.0,0.97414,2e-05,3.53608]
[1776649621180,62.68,74756.11,0.0,0.97414,2e-05,3.53608]
[1776649621203,62.68,74756.11,0.0,0.97414,2e-05,3.53608]
[1776649621437,62.68,74756.14,0.0,0.97414,2e-05,3.53595]
[1776649626472,62.68,74754.33,0.0,0.97411,2e-05,3.53889]
[1776649631507,62.68,74752.98,0.0,0.9741,2e-05,3.54097]
[1776649632872,62.68,74752.98,0.0,0.9741,2e-05,3.54097]
[1776649632879,62.68,74752.98,0.0,0.9741,2e-05,3.54097]
[1776649632946,62.68,74752.98,0.0,0.9741,2e-05,3.54097]
[1776649633032,62.68,74753.03,0.0,0.9741,2e-05,3.54081]
[1776649637553,62.68,74748.92,0.0,0.97403,2e-05,3.54794]
[1776649639567,62.68,74744.93,0.0,0.97397,2e-05,3.55506]
[1776649640574,62.68,74740.07,0.0,0.97389,2e-05,3.56385]
[1776649641789,62.68,74740.07,0.0,0.97389,2e-05,3.56385]
[1776649641862,62.68,74740.07,0.0,0.97389,2e-05,3.56385]
[1776649641939,62.68,74740.07,0.0,0.97389,2e-05,3.56385]
[1776649642038,62.68,74738.69,0.0,0.97387,2e-05,3.56626]
[1776649643595,62.68,74733.26,0.0,0.97378,2e-05,3.57598]
[1776649644601,62.68,74729.39,0.0,0.97372,2e-05,3.58295]
[1776649647705,62.67,74727.91,0.0,0.9737,2e-05,3.58524]
[1776649647717,62.67,74727.91,0.0,0.9737,2e-05,3.58524]
[1776649647941,62.67,74727.91,0.0,0.9737,2e-05,3.58524]
[1776649648009,62.67,74727.85,0.0,0.9737,2e-05,3.58535]
[1776649651651,62.67,74724.06,0.0,0.97366,2e-05,3.58916]
[1776649654403,62.67,74723.61,0.0,0.97365,2e-05,3.58984]
[1776649654440,62.67,74723.61,0.0,0.97365,2e-05,3.58984]
[1776649654479,62.67,74723.61,0.0,0.97365,2e-05,3.58984]
[1776649654488,62.67,74726.76,0.0,0.9737,2e-05,3.58376]
[1776649654745,62.67,74726.76,0.0,0.9737,2e-05,3.58376]
[1776649654955,62.67,74726.76,0.0,0.9737,2e-05,3.58376]
[1776649655051,62.67,74724.47,0.0,0.97367,2e-05,3.58797]
[1776649656686,62.67,74720.77,0.0,0.97361,2e-05,3.59448]
[1776649660588,62.66,74718.87,0.0,0.97358,2e-05,3.59751]
[1776649660642,62.66,74718.87,0.0,0.97358,2e-05,3.59751]
[1776649660690,62.66,74718.87,0.0,0.97358,2e-05,3.59751]
[1776649660714,62.66,74719.89,0.0,0.9736,2e-05,3.59547]
[1776649665749,62.66,74718.72,0.0,0.97359,2e-05,3.59685]
[1776649670784,62.66,74716.22,0.0,0.97355,2e-05,3.60069]
[1776649673035,62.66,74715.86,0.0,0.97355,2e-05,3.6012]
[1776649673100,62.66,74715.86,0.0,0.97355,2e-05,3.6012]
[1776649673196,62.66,74715.86,0.0,0.97355,2e-05,3.6012]
[1776649673201,62.66,74715.83,0.0,0.97355,2e-05,3.60109]
[1776649674812,62.65,74709.24,0.0,0.97344,2e-05,3.61295]
[1776649677469,62.65,74707.4,0.0,0.97341,2e-05,3.61618]
[1776649677510,62.65,74707.4,0.0,0.97341,2e-05,3.61618]
[1776649677694,62.65,74706.66,0.0,0.9734,2e-05,3.61736]
[1776649677833,62.65,74706.71,0.0,0.9734,2e-05,3.61708]
[1776649682868,62.65,74705.25,0.0,0.97339,2e-05,3.61883]
[1776649688911,62.64,74707.82,0.0,0.97344,2e-05,3.61289]
[1776649691281,62.64,74707.68,0.0,0.97344,2e-05,3.61295]
[1776649691333,62.64,74707.68,0.0,0.97344,2e-05,3.61295]
[1776649691446,62.64,74707.68,0.0,0.97344,2e-05,3.61295]
[1776649691434,62.64,74707.36,0.0,0.97344,2e-05,3.61314]
[1776649696968,62.63,74707.17,0.0,0.97344,2e-05,3.61248]
[1776649698981,62.63,74716.49,0.0,0.9736,2e-05,3.59486]
[1776649699989,62.63,74717.81,0.0,0.97363,2e-05,3.59225]
[1776649700982,62.63,74717.81,0.0,0.97363,2e-05,3.59225]
[1776649701035,62.63,74717.81,0.0,0.97363,2e-05,3.59225]
[1776649701203,62.63,74717.81,0.0,0.97363,2e-05,3.59225]
[1776649701294,62.63,74717.39,0.0,0.97362,2e-05,3.59268]
[1776649706031,62.63,74727.19,0.0,0.97379,2e-05,3.57395]
[1776649707038,62.62,74732.75,0.0,0.97388,2e-05,3.56361]
[1776649709262,62.62,74733.9,0.0,0.9739,2e-05,3.56138]
[1776649709392,62.62,74733.9,0.0,0.9739,2e-05,3.56138]
[1776649709442,62.62,74733.9,0.0,0.9739,2e-05,3.56138]
[1776649709469,62.62,74734.46,0.0,0.97392,2e-05,3.56011]
[1776649715094,62.62,74737.34,0.0,0.97399,2e-05,3.5517]
[1776649720130,62.62,74734.65,0.0,0.97395,2e-05,3.55609]
[1776649722461,62.62,74733.1,0.0,0.97392,2e-05,3.55919]
[1776649722559,62.62,74733.07,0.0,0.97391,2e-05,3.55975]
[1776649722704,62.62,74733.07,0.0,0.97391,2e-05,3.55975]
[1776649728186,62.62,74733.44,0.0,0.97392,2e-05,3.5585]
[1776649733221,62.62,74733.81,0.0,0.97392,2e-05,3.5591]
[1776649738259,62.63,74735.68,0.0,0.97394,2e-05,3.55659]
[1776649739813,62.63,74736.92,0.0,0.97396,2e-05,3.55421]
[1776649739936,62.63,74736.92,0.0,0.97396,2e-05,3.55421]
[1776649740211,62.63,74736.92,0.0,0.97396,2e-05,3.55421]
[1776649740273,62.63,74736.65,0.0,0.97396,2e-05,3.55459]
[1776649743294,62.63,74733.47,0.0,0.97391,2e-05,3.56008]
[1776649748388,62.62,74732.56,0.0,0.9739,2e-05,3.56116]
[1776649748417,62.62,74732.56,0.0,0.9739,2e-05,3.56116]
[1776649748437,62.62,74732.56,0.0,0.9739,2e-05,3.56116]
[1776649748489,62.62,74733.31,0.0,0.97391,2e-05,3.55967]
[1776649754275,62.62,74735.74,0.0,0.97396,2e-05,3.55466]
[1776649754307,62.62,74735.74,0.0,0.97396,2e-05,3.55466]
[1776649754437,62.62,74735.74,0.0,0.97396,2e-05,3.55466]
[1776649754539,62.62,74735.23,0.0,0.97395,2e-05,3.55549]
[1776649756385,62.62,74740.43,0.0,0.97404,2e-05,3.54578]
[1776649757392,62.62,74744.01,0.0,0.9741,2e-05,3.53916]
[1776649757831,62.62,74744.01,0.0,0.9741,2e-05,3.53916]
[1776649757887,62.62,74744.01,0.0,0.9741,2e-05,3.53916]
[1776649757940,62.62,74744.01,0.0,0.9741,2e-05,3.53916]
[1776649758399,62.62,74746.59,0.0,0.97414,2e-05,3.53439]
[1776649759407,62.62,74751.15,0.0,0.97422,2e-05,3.52602]
[1776649764442,62.62,74750.67,0.0,0.97421,2e-05,3.5266]
[1776649766456,62.62,74753.35,0.0,0.97426,2e-05,3.52162]
[1776649766865,62.62,74753.35,0.0,0.97426,2e-05,3.52162]
[1776649766924,62.62,74753.35,0.0,0.97426,2e-05,3.52162]
[1776649766942,62.62,74753.35,0.0,0.97426,2e-05,3.52162]
[1776649767463,62.62,74753.41,0.0,0.97426,2e-05,3.52146]
[1776649772497,62.61,74754.87,0.0,0.9743,2e-05,3.51604]
[1776649773505,62.61,74758.25,0.0,0.97435,2e-05,3.50987]
[1776649774512,62.61,74761.05,0.0,0.9744,2e-05,3.50477]
[1776649775202,62.61,74761.05,0.0,0.9744,2e-05,3.50477]
[1776649775440,62.61,74761.05,0.0,0.9744,2e-05,3.50477]
[1776649775519,62.61,74760.76,0.0,0.9744,2e-05,3.50528]
[1776649775770,62.61,74760.76,0.0,0.9744,2e-05,3.50528]
[1776649776526,62.61,74765.38,0.0,0.97447,2e-05,3.49691]
[1776649778540,62.61,74762.63,0.0,0.97443,2e-05,3.50186]
[1776649783576,62.61,74762.79,0.0,0.97443,2e-05,3.5015]
[1776649786816,62.61,74763.75,0.0,0.97445,2e-05,3.49973]
[1776649786942,62.61,74763.75,0.0,0.97445,2e-05,3.49973]
[1776649787605,62.61,74764.25,0.0,0.97445,2e-05,3.49881]
[1776649792640,62.61,74766.3,0.0,0.97449,2e-05,3.49507]
[1776649796897,62.61,74764.12,0.0,0.97445,2e-05,3.49898]
[1776649796946,62.61,74764.12,0.0,0.97445,2e-05,3.49898]
[1776649797385,62.61,74761.26,0.0,0.97441,2e-05,3.50411]
[1776649797815,62.61,74761.26,0.0,0.97441,2e-05,3.50411]
[1776649797887,62.61,74758.77,0.0,0.97437,2e-05,3.50862]
[1776649799701,62.61,74758.61,0.0,0.97436,2e-05,3.50887]
[1776649799762,62.61,74757.56,0.0,0.97435,2e-05,3.51074]
[1776649803107,62.61,74756.66,0.0,0.97433,2e-05,3.5123]
[1776649803160,62.61,74756.66,0.0,0.97433,2e-05,3.5123]
[1776649803195,62.61,74756.66,0.0,0.97433,2e-05,3.5123]
[1776649803208,62.61,74744.63,0.0,0.97414,2e-05,3.53412]
[1776649803721,62.61,74744.31,0.0,0.97413,2e-05,3.53462]
[1776649805734,62.61,74746.61,0.0,0.97417,2e-05,3.53028]
[1776649809762,62.61,74740.57,0.0,0.97408,2e-05,3.54101]
[1776649812488,62.61,74737.9,0.0,0.97403,2e-05,3.54561]
[1776649817819,62.61,74738.35,0.0,0.97405,2e-05,3.54434]
[1776649822854,62.6,74737.15,0.0,0.97403,2e-05,3.54608]
[1776649827889,62.6,74736.55,0.0,0.97402,2e-05,3.54673]
[1776649830910,62.6,74724.88,0.0,0.97383,2e-05,3.56781]
[1776649831916,62.6,74716.48,0.0,0.97371,2e-05,3.58054]
[1776649832931,62.6,74710.38,0.0,0.97361,2e-05,3.59162]
[1776649833767,62.6,74710.38,0.0,0.97361,2e-05,3.59162]
[1776649833819,62.6,74710.38,0.0,0.97361,2e-05,3.59162]
[1776649833939,62.6,74710.38,0.0,0.97361,2e-05,3.59162]
[1776649833978,62.6,74712.8,0.0,0.97365,2e-05,3.58736]
[1776649839975,62.6,74708.47,0.0,0.97359,2e-05,3.59439]
[1776649841989,62.59,74705.02,0.0,0.97353,2e-05,3.60042]
[1776649847027,62.59,74703.0,0.0,0.97351,2e-05,3.60328]
[1776649852065,62.59,74703.78,0.0,0.97353,2e-05,3.60098]
[1776649857320,62.58,74703.56,0.0,0.97353,2e-05,3.60073]
[1776649863142,62.58,74706.25,0.0,0.97359,2e-05,3.59463]
[1776649864149,62.58,74715.62,0.0,0.97374,2e-05,3.57722]
[1776649865156,62.58,74720.69,0.0,0.97383,2e-05,3.56779]
[1776649870191,62.57,74720.99,0.0,0.97384,2e-05,3.56673]
[1776649875226,62.57,74720.5,0.0,0.97383,2e-05,3.56709]
[1776649880261,62.57,74720.39,0.0,0.97384,2e-05,3.56676]
[1776649885296,62.57,74719.42,0.0,0.97383,2e-05,3.568]
[1776649887310,62.56,74708.63,0.0,0.97365,2e-05,3.58762]
[1776649889323,62.56,74708.84,0.0,0.97365,2e-05,3.58698]
[1776649893352,62.56,74711.56,0.0,0.97372,2e-05,3.57881]
[1776649895366,62.56,74709.22,0.0,0.97369,2e-05,3.58284]
[1776649898387,62.56,74711.52,0.0,0.97373,2e-05,3.57819]
[1776649903606,62.55,74711.66,0.0,0.97373,2e-05,3.57738]
[1776649907450,62.55,74714.67,0.0,0.97379,2e-05,3.5712]
[1776649908461,62.55,74717.45,0.0,0.97384,2e-05,3.56597]
[1776649909467,62.55,74714.22,0.0,0.97379,2e-05,3.57178]
[1776649914502,62.55,74709.88,0.0,0.97372,2e-05,3.57901]
[1776649915509,62.55,74714.19,0.0,0.97379,2e-05,3.57108]
[1776649921551,62.54,74713.0,0.0,0.97378,2e-05,3.57231]
[1776649926586,62.54,74713.92,0.0,0.9738,2e-05,3.56995]
[1776649927593,62.54,74716.06,0.0,0.97384,2e-05,3.56588]
[1776649932628,62.54,74715.94,0.0,0.97384,2e-05,3.56545]
[1776649937663,62.53,74716.72,0.0,0.97386,2e-05,3.56336]
[1776649945719,62.53,74716.92,0.0,0.97387,2e-05,3.56195]
[1776649948739,62.53,74720.04,0.0,0.97393,2e-05,3.55583]
[1776649949747,62.52,74725.42,0.0,0.97402,2e-05,3.54586]
[1776649953775,62.52,74728.4,0.0,0.97409,2e-05,3.53746]
[1776649959817,62.52,74729.7,0.0,0.97411,2e-05,3.53456]
[1776649962838,62.52,74732.5,0.0,0.97416,2e-05,3.52919]
[1776649963845,62.52,74736.24,0.0,0.97422,2e-05,3.5223]
[1776649968879,62.52,74734.94,0.0,0.9742,2e-05,3.52434]
[1776649970894,62.52,74737.58,0.0,0.97425,2e-05,3.5194]
[1776649976936,62.51,74739.83,0.0,0.97429,2e-05,3.51499]
[1776649980963,62.51,74743.8,0.0,0.97435,2e-05,3.50758]
[1776649985998,62.51,74745.31,0.0,0.97438,2e-05,3.50467]
[1776649987006,62.51,74749.47,0.0,0.97445,2e-05,3.49709]
[1776649989020,62.51,74751.9,0.0,0.97449,2e-05,3.49266]
[1776649991037,62.51,74741.02,0.0,0.97431,2e-05,3.51234]
[1776649992044,62.51,74740.78,0.0,0.97431,2e-05,3.51273]
[1776649998089,62.51,74740.62,0.0,0.97431,2e-05,3.51272]
[1776650003124,62.51,74741.2,0.0,0.97432,2e-05,3.51141]
[1776650008160,62.51,74741.95,0.0,0.97433,2e-05,3.50979]
[1776650011180,62.51,74744.61,0.0,0.9744,2e-05,3.50229]
[1776650016220,62.51,74744.73,0.0,0.9744,2e-05,3.50189]
[1776650018234,62.51,74741.89,0.0,0.97435,2e-05,3.50697]
[1776650023269,62.51,74744.03,0.0,0.97439,2e-05,3.50287]
[1776650026289,62.5,74741.03,0.0,0.97434,2e-05,3.5082]
[1776650029310,62.5,74729.19,0.0,0.97415,2e-05,3.52962]
[1776650030318,62.5,74722.19,0.0,0.97404,2e-05,3.54232]
[1776650033341,62.5,74720.86,0.0,0.97402,2e-05,3.54445]
[1776650039384,62.5,74736.06,0.0,0.97427,2e-05,3.51606]
[1776650040391,62.5,74733.93,0.0,0.97424,2e-05,3.51987]
[1776650045426,62.5,74732.43,0.0,0.97422,2e-05,3.52225]
[1776650046432,62.5,74720.62,0.0,0.97402,2e-05,3.54374]
[1776650047440,62.5,74720.85,0.0,0.97403,2e-05,3.54322]
[1776650052475,62.5,74720.36,0.0,0.97402,2e-05,3.54396]
[1776650057510,62.49,74727.2,0.0,0.97414,2e-05,3.53096]
[1776650060531,62.49,74739.43,0.0,0.97434,2e-05,3.50844]
[1776650063553,62.49,74739.98,0.0,0.97435,2e-05,3.50728]
[1776650068588,62.49,74740.08,0.0,0.97435,2e-05,3.5069]
[1776650071609,62.49,74746.39,0.0,0.97448,2e-05,3.49282]
[1776650072616,62.49,74748.73,0.0,0.97451,2e-05,3.48855]
[1776650075637,62.49,74748.57,0.0,0.97451,2e-05,3.48882]
[1776650078657,62.49,74745.21,0.0,0.97446,2e-05,3.49487]
[1776650084700,62.49,74743.08,0.0,0.97442,2e-05,3.49858]
[1776650086714,62.49,74739.55,0.0,0.97437,2e-05,3.50493]
[1776650087721,62.49,74737.31,0.0,0.97433,2e-05,3.50895]
[1776650090742,62.49,74731.74,0.0,0.97424,2e-05,3.51899]
[1776650091749,62.49,74726.32,0.0,0.97415,2e-05,3.52876]
[1776650092756,62.49,74720.9,0.0,0.97406,2e-05,3.53858]
[1776650098798,62.48,74720.37,0.0,0.97406,2e-05,3.53899]
[1776650105847,62.48,74720.93,0.0,0.97408,2e-05,3.53734]
[1776650108868,62.48,74716.98,0.0,0.97401,2e-05,3.5443]
[1776650110882,62.48,74714.53,0.0,0.97397,2e-05,3.54857]
[1776650111889,62.48,74708.32,0.0,0.97387,2e-05,3.55985]
[1776650112896,62.48,74704.71,0.0,0.97381,2e-05,3.56636]
[1776650114910,62.48,74702.08,0.0,0.97377,2e-05,3.57091]
[1776650119945,62.47,74697.29,0.0,0.9737,2e-05,3.57898]
[1776650120952,62.47,74694.13,0.0,0.97365,2e-05,3.58465]
[1776650125987,62.47,74693.73,0.0,0.97365,2e-05,3.58453]
[1776650128001,62.47,74689.54,0.0,0.97358,2e-05,3.59194]
[1776650129008,62.47,74683.88,0.0,0.97349,2e-05,3.60224]
[1776650131021,62.46,74681.99,0.0,0.97348,2e-05,3.60277]
[1776650133271,62.46,74681.94,0.0,0.97348,2e-05,3.60266]
[1776650133491,62.46,74681.94,0.0,0.97348,2e-05,3.60266]
[1776650133569,62.46,74673.82,0.0,0.97335,2e-05,3.61754]
[1776650134043,62.46,74670.54,0.0,0.97329,2e-05,3.62342]
[1776650135050,62.46,74666.33,0.0,0.97322,2e-05,3.63103]
[1776650136600,62.46,74666.33,0.0,0.97322,2e-05,3.63103]
[1776650136647,62.46,74665.94,0.0,0.97322,2e-05,3.63152]
[1776650141094,62.45,74677.0,0.0,0.97342,2e-05,3.60974]
[1776650142911,62.45,74677.22,0.0,0.97342,2e-05,3.60892]
[1776650143665,62.45,74677.22,0.0,0.97342,2e-05,3.60892]
[1776650143700,62.45,74677.22,0.0,0.97342,2e-05,3.60892]
[1776650143718,62.45,74677.22,0.0,0.97342,2e-05,3.60892]
[1776650144100,62.45,74678.04,0.0,0.97344,2e-05,3.60719]
[1776650144200,62.45,74678.04,0.0,0.97344,2e-05,3.60719]
[1776650145122,62.45,74672.75,0.0,0.97335,2e-05,3.61682]
[1776650149507,62.45,74671.33,0.0,0.97333,2e-05,3.6188]
[1776650149559,62.45,74671.33,0.0,0.97333,2e-05,3.6188]
[1776650149693,62.45,74671.33,0.0,0.97333,2e-05,3.6188]
[1776650152171,62.44,74673.58,0.0,0.97338,2e-05,3.61374]
[1776650157206,62.44,74672.59,0.0,0.97337,2e-05,3.61451]
[1776650162241,62.43,74672.45,0.0,0.97338,2e-05,3.61369]
[1776650164747,62.43,74672.59,0.0,0.97338,2e-05,3.61322]
[1776650164796,62.43,74672.59,0.0,0.97338,2e-05,3.61322]
[1776650164942,62.43,74672.59,0.0,0.97338,2e-05,3.61322]
[1776650170299,62.42,74674.01,0.0,0.97342,2e-05,3.60912]
[1776650175333,62.42,74673.47,0.0,0.97342,2e-05,3.60909]
[1776650182383,62.41,74672.19,0.0,0.97341,2e-05,3.61]
[1776650186090,62.41,74672.12,0.0,0.97342,2e-05,3.60949]
[1776650186146,62.41,74672.12,0.0,0.97342,2e-05,3.60949]
[1776650186202,62.41,74672.12,0.0,0.97342,2e-05,3.60949]
[1776650188425,62.41,74667.79,0.0,0.97335,2e-05,3.61688]
[1776650193460,62.4,74661.51,0.0,0.97327,2e-05,3.62485]
[1776650195038,62.4,74660.05,0.0,0.97325,2e-05,3.62733]
[1776650195090,62.4,74660.05,0.0,0.97325,2e-05,3.62733]
[1776650195196,62.4,74660.05,0.0,0.97325,2e-05,3.62733]
[1776650200509,62.39,74660.68,0.0,0.97327,2e-05,3.62468]
[1776650202200,62.39,74660.24,0.0,0.97327,2e-05,3.62526]
[1776650202214,62.39,74660.24,0.0,0.97327,2e-05,3.62526]
[1776650202441,62.39,74660.24,0.0,0.97327,2e-05,3.62526]
[1776650207558,62.38,74659.81,0.0,0.97327,2e-05,3.62459]
[1776650210580,62.38,74646.46,0.0,0.97305,2e-05,3.64881]
[1776650211586,62.38,74648.62,0.0,0.97309,2e-05,3.64448]
[1776650212918,62.38,74648.62,0.0,0.97309,2e-05,3.64448]
[1776650212942,62.38,74648.62,0.0,0.97309,2e-05,3.64448]
[1776650212970,62.38,74648.62,0.0,0.97309,2e-05,3.64448]
[1776650217726,62.37,74647.66,0.0,0.97309,2e-05,3.64491]
[1776650217940,62.37,74647.66,0.0,0.97309,2e-05,3.64491]
[1776650221656,62.37,74632.03,0.0,0.97283,2e-05,3.67291]
[1776650222663,62.36,74620.88,0.0,0.97264,2e-05,3.69364]
[1776650223489,62.36,74620.88,0.0,0.97264,2e-05,3.69364]
[1776650223622,62.36,74620.88,0.0,0.97264,2e-05,3.69364]
[1776650223670,62.36,74622.6,0.0,0.97268,2e-05,3.69004]
[1776650225139,62.36,74623.2,0.0,0.97269,2e-05,3.68856]
[1776650225211,62.36,74623.2,0.0,0.97269,2e-05,3.68856]
[1776650225557,62.36,74623.2,0.0,0.97269,2e-05,3.68856]
[1776650225942,62.36,74623.2,0.0,0.97269,2e-05,3.68856]
[1776650225947,62.36,74623.26,0.0,0.9727,2e-05,3.68777]
[1776650228717,62.35,74619.26,0.0,0.97263,2e-05,3.69466]
[1776650229472,62.35,74619.26,0.0,0.97263,2e-05,3.69466]
[1776650229714,62.35,74604.58,0.0,0.97238,2e-05,3.72218]
[1776650231730,62.35,74603.81,0.0,0.97238,2e-05,3.72291]
[1776650232768,62.35,74603.81,0.0,0.97238,2e-05,3.72291]
[1776650232799,62.35,74603.81,0.0,0.97238,2e-05,3.72251]
[1776650235761,62.34,74600.68,0.0,0.97234,2e-05,3.7273]
[1776650236768,62.34,74595.43,0.0,0.97225,2e-05,3.73693]
[1776650237775,62.34,74592.6,0.0,0.9722,2e-05,3.74194]
[1776650242810,62.33,74592.54,0.0,0.97222,2e-05,3.73998]
[1776650244824,62.33,74596.61,0.0,0.9723,2e-05,3.7314]
[1776650250005,62.32,74596.97,0.0,0.97232,2e-05,3.72913]
[1776650250057,62.32,74596.97,0.0,0.97232,2e-05,3.72913]
[1776650250108,62.32,74596.11,0.0,0.97231,2e-05,3.73038]
[1776650250198,62.32,74596.11,0.0,0.97231,2e-05,3.73038]
[1776650255901,62.3,74598.03,0.0,0.97238,2e-05,3.72142]
[1776650256752,62.3,74598.03,0.0,0.97238,2e-05,3.72142]
[1776650256805,62.3,74598.03,0.0,0.97238,2e-05,3.72142]
[1776650256937,62.3,74598.03,0.0,0.97238,2e-05,3.72142]
[1776650262790,62.29,74598.35,0.0,0.97241,2e-05,3.71863]
[1776650262838,62.29,74598.35,0.0,0.97241,2e-05,3.71863]
[1776650262942,62.29,74598.35,0.0,0.97241,2e-05,3.71863]
[1776650264965,62.29,74600.99,0.0,0.97246,2e-05,3.71252]
[1776650270008,62.28,74607.14,0.0,0.97258,2e-05,3.69908]
[1776650271010,62.28,74610.84,0.0,0.97265,2e-05,3.69174]
[1776650271205,62.28,74610.84,0.0,0.97265,2e-05,3.69174]
[1776650271258,62.28,74610.84,0.0,0.97265,2e-05,3.69174]
[1776650271443,62.28,74610.84,0.0,0.97265,2e-05,3.69174]
[1776650277066,62.27,74609.08,0.0,0.97264,2e-05,3.69319]
[1776650282099,62.26,74609.88,0.0,0.97267,2e-05,3.6901]
[1776650287135,62.26,74609.8,0.0,0.97268,2e-05,3.68869]
[1776650289448,62.25,74609.57,0.0,0.97268,2e-05,3.68881]
[1776650289497,62.25,74609.57,0.0,0.97268,2e-05,3.68881]
[1776650289696,62.25,74609.57,0.0,0.97268,2e-05,3.68881]
[1776650295191,62.24,74610.83,0.0,0.97272,2e-05,3.68427]
[1776650296918,62.24,74610.83,0.0,0.97272,2e-05,3.68427]
[1776650296941,62.24,74610.83,0.0,0.97272,2e-05,3.68427]
[1776650296970,62.24,74610.83,0.0,0.97272,2e-05,3.68427]
[1776650297075,62.24,74610.83,0.0,0.97272,2e-05,3.68427]
[1776650297199,62.24,74610.8,0.0,0.97272,2e-05,3.68373]
[1776650298211,62.24,74605.4,0.0,0.97263,2e-05,3.69365]
[1776650301194,62.24,74604.0,0.0,0.97261,2e-05,3.69568]
[1776650301246,62.24,74604.0,0.0,0.97261,2e-05,3.69568]
[1776650301442,62.24,74604.0,0.0,0.97261,2e-05,3.69568]
[1776650307275,62.23,74606.05,0.0,0.97267,2e-05,3.68963]
[1776650309289,62.22,74608.73,0.0,0.97272,2e-05,3.68397]
[1776650310716,62.22,74608.73,0.0,0.97272,2e-05,3.68397]
[1776650310768,62.22,74608.73,0.0,0.97272,2e-05,3.68397]
[1776650310943,62.22,74608.73,0.0,0.97272,2e-05,3.68397]
[1776650318109,62.22,74608.36,0.0,0.97273,2e-05,3.68198]
[1776650318161,62.22,74608.36,0.0,0.97273,2e-05,3.68198]
[1776650318201,62.22,74608.69,0.0,0.97274,2e-05,3.68146]
[1776650321374,62.22,74611.88,0.0,0.97279,2e-05,3.6751]
[1776650324829,62.22,74613.17,0.0,0.97282,2e-05,3.67215]
[1776650324937,62.22,74613.17,0.0,0.97282,2e-05,3.67215]
[1776650325004,62.22,74613.17,0.0,0.97282,2e-05,3.67215]
[1776650325105,62.22,74618.49,0.0,0.97292,2e-05,3.66163]
[1776650325634,62.22,74618.49,0.0,0.97292,2e-05,3.66163]
[1776650325695,62.22,74618.49,0.0,0.97292,2e-05,3.66163]
[1776650331444,62.21,74617.5,0.0,0.97291,2e-05,3.66208]
[1776650332488,62.21,74617.5,0.0,0.97291,2e-05,3.66208]
[1776650332539,62.21,74617.5,0.0,0.97291,2e-05,3.66208]
[1776650332691,62.21,74617.5,0.0,0.97291,2e-05,3.66208]
[1776650333458,62.21,74620.7,0.0,0.97297,2e-05,3.65559]
[1776650341514,62.2,74620.67,0.0,0.97299,2e-05,3.65385]
[1776650346549,62.19,74620.23,0.0,0.97299,2e-05,3.65356]
[1776650350682,62.19,74620.17,0.0,0.97299,2e-05,3.65299]
[1776650350734,62.19,74620.17,0.0,0.97299,2e-05,3.65299]
[1776650350937,62.19,74620.17,0.0,0.97299,2e-05,3.65299]
[1776650359555,62.19,74618.99,0.0,0.97299,2e-05,3.65383]
[1776650359697,62.19,74618.99,0.0,0.97299,2e-05,3.65383]
[1776650359896,62.18,74622.46,0.0,0.97305,2e-05,3.64638]
[1776650360647,62.18,74624.88,0.0,0.9731,2e-05,3.64161]
[1776650363039,62.18,74625.65,0.0,0.97311,2e-05,3.63995]
[1776650369710,62.17,74624.43,0.0,0.97311,2e-05,3.64055]
[1776650375751,62.16,74624.5,0.0,0.97314,2e-05,3.63656]
[1776650379620,62.16,74624.15,0.0,0.97314,2e-05,3.63659]
[1776650379672,62.16,74624.15,0.0,0.97314,2e-05,3.63659]
[1776650379694,62.16,74624.15,0.0,0.97314,2e-05,3.63659]
[1776650384815,62.16,74624.53,0.0,0.97315,2e-05,3.63464]
[1776650391475,62.16,74624.53,0.0,0.97315,2e-05,3.63464]
[1776650391527,62.16,74624.53,0.0,0.97315,2e-05,3.63464]
[1776650391695,62.16,74624.53,0.0,0.97315,2e-05,3.63464]
[1776650394885,62.15,74621.68,0.0,0.97312,2e-05,3.63796]
[1776650401139,62.14,74623.48,0.0,0.97316,2e-05,3.63374]
[1776650401146,62.14,74623.48,0.0,0.97316,2e-05,3.63374]
[1776650401197,62.14,74623.48,0.0,0.97316,2e-05,3.63374]
[1776650402941,62.14,74629.53,0.0,0.97327,2e-05,3.62156]
[1776650403948,62.14,74641.97,0.0,0.97348,2e-05,3.59812]
[1776650404955,62.14,74648.96,0.0,0.9736,2e-05,3.58492]
[1776650405962,62.14,74657.91,0.0,0.97375,2e-05,3.56817]
[1776650407978,62.13,74651.99,0.0,0.97366,2e-05,3.57891]
[1776650409991,62.13,74646.16,0.0,0.97356,2e-05,3.58953]
[1776650410998,62.13,74642.37,0.0,0.9735,2e-05,3.59646]
[1776650413015,62.13,74636.25,0.0,0.9734,2e-05,3.60758]
[1776650418053,62.13,74636.24,0.0,0.97341,2e-05,3.60674]
[1776650423088,62.12,74634.89,0.0,0.97339,2e-05,3.60825]
[1776650428122,62.12,74635.19,0.0,0.9734,2e-05,3.60688]
[1776650433157,62.12,74636.58,0.0,0.97345,2e-05,3.60093]
[1776650438193,62.11,74637.16,0.0,0.97347,2e-05,3.59916]
[1776650443228,62.11,74637.26,0.0,0.97348,2e-05,3.59829]
[1776650446250,62.11,74634.42,0.0,0.97343,2e-05,3.60317]
[1776650449271,62.11,74630.21,0.0,0.97336,2e-05,3.6106]
[1776650451285,62.1,74627.77,0.0,0.97333,2e-05,3.61484]
[1776650456320,62.1,74628.72,0.0,0.97335,2e-05,3.61225]
[1776650457628,62.1,74625.87,0.0,0.9733,2e-05,3.61742]
[1776650464036,62.1,74623.73,0.0,0.97327,2e-05,3.6206]
[1776650464138,62.09,74615.09,0.0,0.97313,2e-05,3.63665]
[1776650464381,62.09,74615.1,0.0,0.97313,2e-05,3.63643]
[1776650472437,62.09,74614.48,0.0,0.97313,2e-05,3.63604]
[1776650475458,62.08,74611.14,0.0,0.97308,2e-05,3.64174]
[1776650478479,62.08,74603.87,0.0,0.97296,2e-05,3.65483]
[1776650479486,62.08,74581.27,0.0,0.97257,2e-05,3.69744]
[1776650480493,62.08,74580.11,0.0,0.97256,2e-05,3.69935]
[1776650481500,62.08,74577.21,0.0,0.97251,2e-05,3.70457]
[1776650482507,62.08,74574.94,0.0,0.97247,2e-05,3.70858]
[1776650484522,62.07,74570.12,0.0,0.97239,2e-05,3.71714]
[1776650488550,62.07,74562.44,0.0,0.97227,2e-05,3.73051]
[1776650489557,62.06,74562.94,0.0,0.97228,2e-05,3.72919]
[1776650491571,62.06,74552.64,0.0,0.97213,2e-05,3.74561]
[1776650492578,62.06,74540.61,0.0,0.97192,2e-05,3.7684]
[1776650494146,62.06,74543.31,0.0,0.97197,2e-05,3.76234]
[1776650494422,62.06,74543.31,0.0,0.97197,2e-05,3.76234]
[1776650496221,62.06,74542.79,0.0,0.97196,2e-05,3.76335]
[1776650496246,62.05,74543.42,0.0,0.97198,2e-05,3.7613]
[1776650498210,62.05,74542.51,0.0,0.97197,2e-05,3.76305]
[1776650498302,62.05,74539.49,0.0,0.97192,2e-05,3.76804]
[1776650500220,62.05,74539.38,0.0,0.97192,2e-05,3.76825]
[1776650500303,62.04,74543.98,0.0,0.97201,2e-05,3.75854]
[1776650501640,62.04,74539.82,0.0,0.97194,2e-05,3.76616]
[1776650503005,62.04,74539.82,0.0,0.97194,2e-05,3.76616]
[1776650503057,62.04,74539.82,0.0,0.97194,2e-05,3.76616]
[1776650503189,62.04,74539.82,0.0,0.97194,2e-05,3.76616]
[1776650503265,62.04,74538.16,0.0,0.97191,2e-05,3.76852]
[1776650504661,62.04,74541.08,0.0,0.97197,2e-05,3.76246]
[1776650507683,62.03,74554.21,0.0,0.97221,2e-05,3.73596]
[1776650508690,62.03,74557.07,0.0,0.97227,2e-05,3.73011]
[1776650509697,62.03,74559.5,0.0,0.97231,2e-05,3.72509]
[1776650515248,62.02,74558.39,0.0,0.97231,2e-05,3.7258]
[1776650515321,62.02,74560.86,0.0,0.97235,2e-05,3.72037]
[1776650520777,62.01,74562.46,0.0,0.9724,2e-05,3.71558]
[1776650525812,62.0,74561.34,0.0,0.97239,2e-05,3.716]
[1776650527826,62.0,74565.99,0.0,0.97248,2e-05,3.70641]
[1776650528833,62.0,74572.01,0.0,0.97259,2e-05,3.69459]
[1776650529840,61.99,74565.93,0.0,0.97249,2e-05,3.70588]
[1776650534875,61.99,74564.25,0.0,0.97247,2e-05,3.7074]
[1776650537898,61.98,74561.29,0.0,0.97243,2e-05,3.71203]
[1776650538905,61.98,74555.78,0.0,0.97234,2e-05,3.72224]
[1776650539911,61.98,74551.8,0.0,0.97227,2e-05,3.72951]
[1776650540919,61.98,74545.83,0.0,0.97217,2e-05,3.7406]
[1776650541926,61.97,74540.88,0.0,0.97208,2e-05,3.74974]
[1776650543940,61.97,74537.75,0.0,0.97204,2e-05,3.75496]
[1776650544947,61.97,74540.21,0.0,0.97208,2e-05,3.74979]
[1776650547340,61.96,74537.73,0.0,0.97205,2e-05,3.75334]
[1776650547719,61.96,74537.73,0.0,0.97205,2e-05,3.75334]
[1776650548975,61.96,74550.8,0.0,0.97228,2e-05,3.72778]
[1776650549467,61.96,74550.8,0.0,0.97228,2e-05,3.72778]
[1776650549982,61.96,74550.1,0.0,0.97227,2e-05,3.72876]
[1776650551995,61.96,74547.91,0.0,0.97226,2e-05,3.72959]
[1776650553003,61.95,74542.45,0.0,0.97217,2e-05,3.73971]
[1776650553461,61.95,74542.45,0.0,0.97217,2e-05,3.73971]
[1776650554010,61.95,74544.81,0.0,0.97221,2e-05,3.73478]
[1776650555017,61.95,74550.78,0.0,0.97232,2e-05,3.72294]
[1776650557031,61.95,74553.21,0.0,0.97237,2e-05,3.71757]
[1776650562066,61.94,74553.07,0.0,0.97238,2e-05,3.71612]
[1776650566099,61.93,74556.75,0.0,0.97246,2e-05,3.7077]
[1776650567105,61.93,74560.37,0.0,0.97253,2e-05,3.70044]
[1776650572142,61.92,74574.06,0.0,0.97278,2e-05,3.67277]
[1776650575165,61.92,74574.71,0.0,0.9728,2e-05,3.67068]
[1776650578186,61.92,74577.8,0.0,0.97286,2e-05,3.66401]
[1776650583221,61.91,74575.09,0.0,0.97282,2e-05,3.66787]
[1776650586244,61.91,74571.24,0.0,0.97276,2e-05,3.6744]
[1776650587249,61.91,74565.97,0.0,0.97267,2e-05,3.68416]
[1776650588256,61.9,74564.91,0.0,0.97266,2e-05,3.68561]
[1776650591278,61.9,74561.7,0.0,0.97261,2e-05,3.69082]
[1776650593292,61.9,74559.5,0.0,0.97258,2e-05,3.69439]
[1776650594301,61.9,74572.06,0.0,0.9728,2e-05,3.67047]
[1776650594946,61.9,74572.06,0.0,0.9728,2e-05,3.67047]
[1776650595125,61.9,74572.06,0.0,0.9728,2e-05,3.67047]
[1776650595337,61.9,74590.48,0.0,0.97312,2e-05,3.6356]
[1776650596344,61.89,74583.84,0.0,0.97301,2e-05,3.64761]
[1776650598104,61.89,74580.84,0.0,0.97296,2e-05,3.65306]
[1776650601380,61.89,74572.11,0.0,0.97282,2e-05,3.66861]
[1776650601933,61.89,74572.11,0.0,0.97282,2e-05,3.66861]
[1776650601981,61.89,74572.11,0.0,0.97282,2e-05,3.66861]
[1776650602194,61.89,74572.11,0.0,0.97282,2e-05,3.66861]
[1776650602228,61.89,74572.11,0.0,0.97282,2e-05,3.66861]
[1776650602280,61.89,74572.11,0.0,0.97282,2e-05,3.66861]
[1776650602443,61.89,74572.11,0.0,0.97282,2e-05,3.66861]
[1776650602387,61.89,74571.79,0.0,0.97281,2e-05,3.66894]
[1776650603394,61.89,74559.59,0.0,0.9726,2e-05,3.69189]
[1776650604401,61.88,74557.92,0.0,0.97258,2e-05,3.69477]
[1776650606419,61.88,74553.12,0.0,0.9725,2e-05,3.7033]
[1776650607581,61.88,74553.05,0.0,0.9725,2e-05,3.7031]
[1776650607634,61.88,74553.05,0.0,0.9725,2e-05,3.7031]
[1776650607694,61.88,74553.05,0.0,0.9725,2e-05,3.7031]
[1776650608434,61.88,74552.3,0.0,0.97249,2e-05,3.7042]
[1776650610448,61.87,74546.7,0.0,0.9724,2e-05,3.71427]
[1776650611455,61.87,74543.27,0.0,0.97236,2e-05,3.71787]
[1776650613767,61.87,74540.3,0.0,0.97231,2e-05,3.72286]
[1776650613817,61.87,74540.3,0.0,0.97231,2e-05,3.72286]
[1776650613939,61.87,74540.3,0.0,0.97231,2e-05,3.72286]
[1776650613998,61.87,74540.3,0.0,0.97232,2e-05,3.7225]
[1776650615480,61.87,74541.05,0.0,0.97233,2e-05,3.72106]
[1776650615639,61.87,74541.05,0.0,0.97233,2e-05,3.72106]
[1776650615693,61.87,74541.05,0.0,0.97233,2e-05,3.72106]
[1776650621525,61.86,74539.49,0.0,0.97232,2e-05,3.72162]
[1776650626560,61.85,74540.01,0.0,0.97235,2e-05,3.71892]
[1776650627567,61.85,74548.87,0.0,0.97251,2e-05,3.7016]
[1776650628573,61.85,74552.79,0.0,0.97258,2e-05,3.69381]
[1776650631371,61.84,74555.84,0.0,0.97263,2e-05,3.68769]
[1776650631419,61.84,74555.84,0.0,0.97263,2e-05,3.68769]
[1776650631444,61.84,74555.84,0.0,0.97263,2e-05,3.68769]
[1776650631472,61.84,74557.99,0.0,0.97268,2e-05,3.68305]
[1776650631837,61.84,74557.99,0.0,0.97268,2e-05,3.68305]
[1776650631902,61.84,74557.99,0.0,0.97268,2e-05,3.68305]
[1776650631936,61.84,74557.99,0.0,0.97268,2e-05,3.68305]
[1776650637637,61.83,74558.06,0.0,0.97269,2e-05,3.68131]
[1776650642672,61.83,74556.8,0.0,0.97268,2e-05,3.68237]
[1776650647707,61.82,74558.68,0.0,0.97273,2e-05,3.67744]
[1776650650044,61.82,74556.19,0.0,0.97268,2e-05,3.68193]
[1776650650049,61.82,74556.19,0.0,0.97268,2e-05,3.68193]
[1776650650192,61.82,74556.19,0.0,0.97268,2e-05,3.68193]
[1776650650289,61.82,74553.81,0.0,0.97265,2e-05,3.68592]
[1776650650692,61.82,74553.81,0.0,0.97265,2e-05,3.68592]
[1776650650939,61.82,74553.81,0.0,0.97265,2e-05,3.68592]
[1776650655866,61.81,74549.61,0.0,0.97258,2e-05,3.69281]
[1776650655913,61.81,74549.61,0.0,0.97258,2e-05,3.69281]
[1776650655946,61.81,74549.61,0.0,0.97258,2e-05,3.69281]
[1776650656025,61.81,74549.55,0.0,0.97259,2e-05,3.69235]
[1776650658797,61.81,74550.25,0.0,0.9726,2e-05,3.69072]
[1776650658849,61.81,74550.25,0.0,0.9726,2e-05,3.69072]
[1776650658938,61.81,74550.25,0.0,0.9726,2e-05,3.69072]
[1776650664973,61.8,74548.86,0.0,0.9726,2e-05,3.69161]
[1776650665023,61.8,74548.86,0.0,0.9726,2e-05,3.69161]
[1776650665198,61.8,74548.86,0.0,0.9726,2e-05,3.69161]
[1776650665216,61.8,74547.51,0.0,0.97258,2e-05,3.69359]
[1776650665840,61.8,74547.51,0.0,0.97258,2e-05,3.69359]
[1776650665939,61.8,74547.51,0.0,0.97258,2e-05,3.69359]
[1776650666033,61.8,74547.51,0.0,0.97258,2e-05,3.69359]
[1776650667342,61.8,74546.18,0.0,0.97256,2e-05,3.69582]
[1776650667439,61.8,74546.18,0.0,0.97256,2e-05,3.69582]
[1776650672884,61.79,74544.48,0.0,0.97256,2e-05,3.69457]
[1776650674243,61.79,74544.48,0.0,0.97256,2e-05,3.69457]
[1776650674295,61.79,74544.48,0.0,0.97256,2e-05,3.69457]
[1776650674441,61.79,74544.48,0.0,0.97256,2e-05,3.69457]
[1776650674513,61.79,74544.48,0.0,0.97256,2e-05,3.69457]
[1776650674447,61.78,74541.31,0.0,0.97251,2e-05,3.70001]
[1776650674565,61.78,74541.31,0.0,0.97251,2e-05,3.70001]
[1776650674692,61.78,74541.31,0.0,0.97251,2e-05,3.70001]
[1776650678925,61.78,74536.15,0.0,0.97243,2e-05,3.70862]
[1776650680407,61.78,74536.15,0.0,0.97243,2e-05,3.70862]
[1776650680445,61.78,74536.15,0.0,0.97243,2e-05,3.70862]
[1776650680457,61.78,74536.15,0.0,0.97243,2e-05,3.70862]
[1776650680439,61.78,74534.73,0.0,0.97241,2e-05,3.7107]
[1776650680813,61.78,74534.73,0.0,0.97241,2e-05,3.7107]
[1776650680827,61.78,74534.73,0.0,0.97241,2e-05,3.7107]
[1776650680938,61.78,74534.73,0.0,0.97241,2e-05,3.7107]
[1776650681037,61.77,74534.73,0.0,0.97242,2e-05,3.71037]
[1776650686981,61.76,74532.4,0.0,0.97239,2e-05,3.7129]
[1776650692017,61.76,74534.15,0.0,0.97244,2e-05,3.70794]
[1776650692820,61.76,74534.15,0.0,0.97244,2e-05,3.70794]
[1776650692872,61.76,74534.15,0.0,0.97244,2e-05,3.70794]
[1776650692942,61.76,74534.15,0.0,0.97244,2e-05,3.70794]
[1776650693078,61.76,74534.15,0.0,0.97244,2e-05,3.70794]
[1776650693129,61.76,74534.15,0.0,0.97244,2e-05,3.70794]
[1776650693207,61.76,74534.15,0.0,0.97244,2e-05,3.70794]
[1776650693305,61.76,74534.02,0.0,0.97244,2e-05,3.70788]
[1776650700073,61.75,74533.7,0.0,0.97245,2e-05,3.70639]
[1776650705108,61.74,74535.44,0.0,0.9725,2e-05,3.7016]
[1776650705997,61.74,74535.44,0.0,0.9725,2e-05,3.7016]
[1776650706036,61.74,74535.44,0.0,0.9725,2e-05,3.7016]
[1776650706203,61.74,74535.44,0.0,0.9725,2e-05,3.7016]
[1776650706382,61.74,74535.44,0.0,0.9725,2e-05,3.7016]
[1776650706431,61.74,74535.44,0.0,0.9725,2e-05,3.7016]
[1776650706533,61.74,74535.31,0.0,0.9725,2e-05,3.70157]
[1776650706701,61.74,74535.31,0.0,0.9725,2e-05,3.70157]
[1776650712157,61.73,74535.6,0.0,0.97252,2e-05,3.69935]
[1776650713336,61.73,74535.6,0.0,0.97252,2e-05,3.69935]
[1776650713383,61.73,74535.6,0.0,0.97252,2e-05,3.69935]
[1776650713437,61.73,74535.6,0.0,0.97252,2e-05,3.69935]
[1776650713538,61.73,74533.05,0.0,0.97247,2e-05,3.70396]
[1776650713859,61.73,74533.05,0.0,0.97247,2e-05,3.70396]
[1776650713906,61.73,74533.05,0.0,0.97247,2e-05,3.70396]
[1776650713943,61.73,74533.05,0.0,0.97247,2e-05,3.70396]
[1776650719206,61.72,74531.74,0.0,0.97247,2e-05,3.70475]
[1776650724244,61.72,74531.82,0.0,0.97248,2e-05,3.70347]
[1776650724291,61.72,74531.82,0.0,0.97248,2e-05,3.70347]
[1776650724443,61.72,74531.82,0.0,0.97248,2e-05,3.70347]
[1776650724475,61.71,74531.71,0.0,0.97248,2e-05,3.7034]
[1776650724632,61.71,74531.71,0.0,0.97248,2e-05,3.7034]
[1776650724684,61.71,74531.71,0.0,0.97248,2e-05,3.7034]
[1776650724704,61.71,74531.71,0.0,0.97248,2e-05,3.7034]
[1776650731291,61.71,74531.78,0.0,0.97251,2e-05,3.69873]
[1776650732249,61.71,74531.78,0.0,0.97251,2e-05,3.69873]
[1776650732301,61.71,74531.78,0.0,0.97251,2e-05,3.69873]
[1776650732441,61.71,74531.78,0.0,0.97251,2e-05,3.69873]
[1776650732528,61.71,74531.78,0.0,0.97251,2e-05,3.69873]
[1776650732581,61.71,74531.78,0.0,0.97251,2e-05,3.69873]
[1776650732530,61.7,74531.71,0.0,0.97252,2e-05,3.69861]
[1776650732690,61.7,74531.71,0.0,0.97252,2e-05,3.69861]
[1776650737157,61.7,74531.67,0.0,0.97252,2e-05,3.69842]
[1776650737194,61.7,74531.67,0.0,0.97252,2e-05,3.69842]
[1776650737694,61.7,74530.92,0.0,0.97251,2e-05,3.69883]
[1776650737717,61.7,74530.92,0.0,0.97251,2e-05,3.69883]
[1776650737941,61.7,74530.92,0.0,0.97251,2e-05,3.69883]
[1776650738340,61.7,74530.99,0.0,0.97252,2e-05,3.69844]
[1776650741842,61.69,74531.13,0.0,0.97253,2e-05,3.6974]
[1776650741889,61.69,74531.13,0.0,0.97253,2e-05,3.6974]
[1776650741942,61.69,74531.13,0.0,0.97253,2e-05,3.6974]
[1776650747404,61.69,74530.05,0.0,0.97252,2e-05,3.69794]
[1776650752603,61.68,74529.44,0.0,0.97252,2e-05,3.69807]
[1776650752655,61.68,74529.22,0.0,0.97252,2e-05,3.69823]
[1776650752705,61.68,74529.22,0.0,0.97252,2e-05,3.69823]
[1776650752802,61.68,74529.22,0.0,0.97252,2e-05,3.69823]
[1776650752854,61.68,74529.22,0.0,0.97252,2e-05,3.69823]
[1776650752938,61.68,74529.22,0.0,0.97252,2e-05,3.69823]
[1776650753446,61.68,74529.36,0.0,0.97252,2e-05,3.69771]
[1776650758481,61.67,74530.65,0.0,0.97256,2e-05,3.69396]
[1776650762509,61.67,74519.95,0.0,0.97238,2e-05,3.71351]
[1776650763516,61.67,74519.5,0.0,0.97237,2e-05,3.71409]
[1776650763710,61.67,74519.5,0.0,0.97237,2e-05,3.71409]
[1776650763756,61.67,74519.5,0.0,0.97237,2e-05,3.71409]
[1776650763869,61.67,74519.5,0.0,0.97237,2e-05,3.71409]
[1776650763916,61.67,74519.5,0.0,0.97237,2e-05,3.71409]
[1776650763940,61.67,74519.5,0.0,0.97237,2e-05,3.71409]
[1776650764523,61.67,74519.21,0.0,0.97237,2e-05,3.71436]
[1776650766537,61.66,74516.57,0.0,0.97233,2e-05,3.71885]
[1776650771573,61.66,74519.27,0.0,0.97239,2e-05,3.71218]
[1776650772546,61.66,74519.27,0.0,0.97239,2e-05,3.71218]
[1776650772592,61.66,74519.27,0.0,0.97239,2e-05,3.71218]
[1776650772580,61.66,74521.22,0.0,0.97243,2e-05,3.70814]
[1776650772692,61.66,74521.22,0.0,0.97243,2e-05,3.70814]
[1776650772912,61.66,74521.22,0.0,0.97243,2e-05,3.70814]
[1776650772938,61.66,74521.22,0.0,0.97243,2e-05,3.70814]
[1776650773587,61.65,74522.62,0.0,0.97245,2e-05,3.70517]
[1776650778622,61.65,74521.3,0.0,0.97244,2e-05,3.70631]
[1776650779572,61.65,74521.3,0.0,0.97244,2e-05,3.70631]
[1776650779644,61.65,74519.24,0.0,0.97241,2e-05,3.71]
[1776650779648,61.65,74519.24,0.0,0.97241,2e-05,3.71]
[1776650779689,61.65,74519.24,0.0,0.97241,2e-05,3.71]
[1776650779825,61.65,74519.24,0.0,0.97241,2e-05,3.71]
[1776650779872,61.65,74519.24,0.0,0.97241,2e-05,3.71]
[1776650779944,61.65,74519.24,0.0,0.97241,2e-05,3.71]
[1776650780636,61.64,74519.45,0.0,0.97241,2e-05,3.70931]
[1776650782650,61.64,74515.93,0.0,0.97236,2e-05,3.71552]
[1776650788692,61.63,74515.5,0.0,0.97237,2e-05,3.7146]
[1776650791516,61.63,74515.5,0.0,0.97237,2e-05,3.7146]
[1776650791568,61.63,74515.5,0.0,0.97237,2e-05,3.7146]
[1776650791605,61.63,74513.2,0.0,0.97235,2e-05,3.71554]
[1776650791690,61.63,74513.2,0.0,0.97235,2e-05,3.71554]
[1776650791712,61.63,74513.2,0.0,0.97235,2e-05,3.71554]
[1776650791764,61.63,74513.2,0.0,0.97235,2e-05,3.71554]
[1776650791938,61.63,74513.2,0.0,0.97235,2e-05,3.71554]
[1776650791976,61.63,74512.94,0.0,0.97235,2e-05,3.71604]
[1776650797757,61.62,74511.31,0.0,0.97233,2e-05,3.71744]
[1776650801740,61.62,74510.65,0.0,0.97233,2e-05,3.71784]
[1776650801792,61.62,74510.65,0.0,0.97233,2e-05,3.71784]
[1776650801936,61.62,74510.65,0.0,0.97233,2e-05,3.71784]
[1776650802117,61.62,74510.65,0.0,0.97233,2e-05,3.71784]
[1776650802151,61.62,74510.65,0.0,0.97233,2e-05,3.71784]
[1776650802197,61.62,74510.65,0.0,0.97233,2e-05,3.71784]
[1776650802292,61.62,74508.46,0.0,0.9723,2e-05,3.72147]
[1776650803799,61.61,74505.1,0.0,0.97224,2e-05,3.72766]
[1776650806384,61.61,74506.58,0.0,0.97227,2e-05,3.72449]
[1776650806436,61.61,74506.58,0.0,0.97227,2e-05,3.72449]
[1776650806569,61.61,74508.87,0.0,0.97231,2e-05,3.71947]
[1776650807218,61.61,74508.87,0.0,0.97231,2e-05,3.71947]
[1776650807269,61.61,74512.56,0.0,0.97238,2e-05,3.71208]
[1776650812174,61.6,74510.87,0.0,0.97236,2e-05,3.71449]
[1776650812195,61.6,74510.87,0.0,0.97236,2e-05,3.71449]
[1776650814556,61.6,74511.18,0.0,0.97237,2e-05,3.71333]
[1776650814623,61.6,74511.18,0.0,0.97237,2e-05,3.71333]
[1776650814600,61.6,74511.11,0.0,0.97237,2e-05,3.7129]
[1776650814694,61.6,74511.11,0.0,0.97237,2e-05,3.7129]
[1776650815887,61.6,74511.11,0.0,0.97237,2e-05,3.7129]
[1776650815988,61.6,74511.0,0.0,0.97237,2e-05,3.71283]
[1776650818729,61.6,74510.37,0.0,0.97237,2e-05,3.71349]
[1776650818781,61.6,74510.37,0.0,0.97237,2e-05,3.71349]
[1776650818942,61.6,74510.37,0.0,0.97237,2e-05,3.71349]
[1776650823940,61.59,74505.37,0.0,0.97229,2e-05,3.72144]
[1776650827968,61.58,74508.36,0.0,0.97236,2e-05,3.7145]
[1776650833007,61.58,74507.69,0.0,0.97236,2e-05,3.7144]
[1776650835021,61.57,74512.16,0.0,0.97244,2e-05,3.70522]
[1776650840057,61.57,74513.2,0.0,0.97247,2e-05,3.70189]
[1776650845092,61.56,74514.74,0.0,0.97251,2e-05,3.69763]
[1776650847107,61.56,74523.56,0.0,0.97267,2e-05,3.68019]
[1776650849121,61.56,74524.65,0.0,0.97269,2e-05,3.67763]
[1776650857178,61.55,74523.68,0.0,0.97271,2e-05,3.67496]
[1776650863220,61.54,74523.97,0.0,0.97273,2e-05,3.67318]
[1776650868255,61.54,74523.94,0.0,0.97274,2e-05,3.67222]
[1776650873290,61.53,74523.14,0.0,0.97273,2e-05,3.67271]
[1776650879335,61.53,74520.98,0.0,0.97271,2e-05,3.67557]
[1776650881346,61.52,74529.0,0.0,0.97285,2e-05,3.65979]
[1776650883360,61.52,74541.84,0.0,0.97308,2e-05,3.63496]
[1776650884589,61.52,74541.84,0.0,0.97308,2e-05,3.63496]
[1776650884612,61.52,74545.5,0.0,0.97314,2e-05,3.62786]
[1776650884810,61.52,74545.5,0.0,0.97314,2e-05,3.62786]
[1776650884941,61.52,74545.5,0.0,0.97314,2e-05,3.62786]
[1776650885374,61.52,74556.01,0.0,0.97332,2e-05,3.60783]
[1776650886381,61.52,74559.1,0.0,0.97338,2e-05,3.6019]
[1776650887388,61.52,74567.99,0.0,0.97353,2e-05,3.58506]
[1776650888395,61.52,74569.97,0.0,0.97356,2e-05,3.58128]
[1776650891416,61.52,74563.52,0.0,0.97345,2e-05,3.59324]
[1776650893430,61.52,74562.39,0.0,0.97344,2e-05,3.59521]
[1776650898465,61.52,74563.11,0.0,0.97345,2e-05,3.59341]
[1776650899472,61.52,74566.02,0.0,0.9735,2e-05,3.58784]
[1776650900479,61.52,74569.41,0.0,0.97356,2e-05,3.58139]
[1776650905514,61.51,74567.93,0.0,0.97354,2e-05,3.5838]
[1776650912563,61.51,74568.52,0.0,0.97357,2e-05,3.57954]
[1776650918608,61.51,74568.42,0.0,0.97358,2e-05,3.57922]
[1776650923643,61.51,74568.76,0.0,0.97358,2e-05,3.57816]
[1776650928678,61.5,74570.59,0.0,0.97362,2e-05,3.57432]
[1776650933713,61.5,74570.43,0.0,0.97362,2e-05,3.57425]
[1776650934719,61.5,74573.84,0.0,0.97368,2e-05,3.56778]
[1776650935726,61.5,74577.59,0.0,0.97374,2e-05,3.56068]
[1776650937741,61.5,74580.14,0.0,0.97379,2e-05,3.55581]
[1776650942775,61.5,74580.54,0.0,0.9738,2e-05,3.55484]
[1776650947811,61.5,74581.42,0.0,0.97381,2e-05,3.55297]
[1776650952847,61.5,74582.82,0.0,0.97384,2e-05,3.55013]
[1776650959895,61.5,74582.72,0.0,0.97384,2e-05,3.55002]
[1776650964931,61.5,74582.74,0.0,0.97384,2e-05,3.54978]
[1776650969966,61.5,74582.68,0.0,0.97384,2e-05,3.5497]
[1776650975008,61.49,74580.89,0.0,0.97383,2e-05,3.55029]
[1776650980040,61.49,74581.8,0.0,0.97385,2e-05,3.54838]
[1776650986082,61.49,74581.75,0.0,0.97385,2e-05,3.54823]
[1776650992151,61.49,74581.98,0.0,0.97386,2e-05,3.54755]
[1776650995986,61.49,74583.54,0.0,0.97388,2e-05,3.54452]
[1776650996014,61.49,74583.54,0.0,0.97388,2e-05,3.54452]
[1776650996179,61.49,74582.93,0.0,0.97387,2e-05,3.54562]
[1776651001010,61.49,74582.71,0.0,0.97387,2e-05,3.54586]
[1776651008797,61.49,74582.64,0.0,0.97387,2e-05,3.54582]
[1776651008849,61.49,74582.64,0.0,0.97387,2e-05,3.54582]
[1776651008945,61.49,74582.49,0.0,0.97387,2e-05,3.54594]
[1776651009046,61.49,74582.49,0.0,0.97387,2e-05,3.5459]
[1776651010277,61.49,74572.71,0.0,0.97371,2e-05,3.56415]
[1776651012291,61.49,74570.7,0.0,0.97367,2e-05,3.56781]
[1776651017388,61.49,74571.08,0.0,0.97368,2e-05,3.56673]
[1776651017435,61.49,74571.08,0.0,0.97368,2e-05,3.56673]
[1776651017693,61.49,74571.08,0.0,0.97368,2e-05,3.56673]
[1776651017768,61.49,74571.12,0.0,0.97368,2e-05,3.56658]
[1776651023369,61.48,74571.13,0.0,0.97369,2e-05,3.56614]
[1776651027398,61.48,74574.95,0.0,0.97375,2e-05,3.5587]
[1776651028404,61.48,74583.61,0.0,0.9739,2e-05,3.54245]
[1776651030548,61.48,74584.27,0.0,0.97391,2e-05,3.54119]
[1776651030598,61.48,74584.27,0.0,0.97391,2e-05,3.54119]
[1776651030692,61.48,74584.27,0.0,0.97391,2e-05,3.54119]
[1776651030777,61.48,74585.18,0.0,0.97393,2e-05,3.53946]
[1776651035454,61.48,74582.09,0.0,0.9739,2e-05,3.5425]
[1776651036461,61.48,74577.0,0.0,0.97381,2e-05,3.55197]
[1776651037468,61.48,74571.39,0.0,0.97372,2e-05,3.56241]
[1776651039893,61.48,74571.03,0.0,0.97371,2e-05,3.56301]
[1776651039904,61.48,74571.03,0.0,0.97371,2e-05,3.56301]
[1776651039937,61.48,74571.14,0.0,0.97371,2e-05,3.56273]
[1776651040490,61.48,74569.34,0.0,0.97368,2e-05,3.56603]
[1776651041499,61.48,74559.93,0.0,0.97352,2e-05,3.58363]
[1776651042506,61.48,74560.39,0.0,0.97353,2e-05,3.58266]
[1776651047541,61.48,74560.07,0.0,0.97353,2e-05,3.58274]
[1776651049163,61.48,74560.01,0.0,0.97353,2e-05,3.58276]
[1776651049196,61.48,74560.01,0.0,0.97353,2e-05,3.58276]
[1776651049211,61.48,74560.01,0.0,0.97353,2e-05,3.58276]
[1776651049555,61.47,74556.74,0.0,0.97348,2e-05,3.58881]
[1776651053256,61.47,74556.24,0.0,0.97347,2e-05,3.58943]
[1776651053439,61.47,74556.24,0.0,0.97347,2e-05,3.58943]
[1776651053583,61.47,74556.07,0.0,0.97347,2e-05,3.58964]
[1776651058618,61.47,74555.85,0.0,0.97347,2e-05,3.58952]
[1776651059719,61.47,74555.85,0.0,0.97347,2e-05,3.58952]
[1776651059727,61.47,74555.85,0.0,0.97347,2e-05,3.58952]
[1776651059796,61.47,74555.85,0.0,0.97347,2e-05,3.58941]
[1776651059936,61.47,74555.85,0.0,0.97347,2e-05,3.58941]
[1776651070092,61.47,74556.51,0.0,0.97349,2e-05,3.58763]
[1776651070144,61.47,74556.51,0.0,0.97349,2e-05,3.58763]
[1776651070207,61.47,74556.51,0.0,0.97349,2e-05,3.58763]
[1776651070244,61.46,74556.51,0.0,0.97349,2e-05,3.58712]
[1776651076912,61.46,74556.51,0.0,0.9735,2e-05,3.58661]
[1776651076921,61.46,74557.24,0.0,0.97351,2e-05,3.58502]
[1776651076954,61.46,74557.24,0.0,0.97351,2e-05,3.58502]
[1776651078219,61.46,74557.24,0.0,0.97351,2e-05,3.58502]
[1776651078438,61.46,74557.24,0.0,0.97351,2e-05,3.58502]
[1776651078760,61.46,74556.16,0.0,0.97349,2e-05,3.58685]
[1776651083794,61.46,74554.32,0.0,0.97347,2e-05,3.58977]
[1776651088829,61.46,74553.84,0.0,0.97346,2e-05,3.59012]
[1776651090711,61.45,74552.54,0.0,0.97344,2e-05,3.59246]
[1776651090733,61.45,74552.54,0.0,0.97344,2e-05,3.59246]
[1776651090942,61.45,74552.54,0.0,0.97344,2e-05,3.59246]
[1776651090843,61.45,74552.96,0.0,0.97345,2e-05,3.59155]
[1776651095879,61.45,74552.96,0.0,0.97347,2e-05,3.5884]
[1776651100914,61.45,74552.96,0.0,0.97348,2e-05,3.58783]
[1776651103887,61.45,74552.48,0.0,0.97347,2e-05,3.58851]
[1776651103938,61.45,74552.48,0.0,0.97347,2e-05,3.58851]
[1776651103935,61.45,74552.11,0.0,0.97347,2e-05,3.58909]
[1776651104199,61.45,74552.11,0.0,0.97347,2e-05,3.58909]
[1776651104942,61.45,74551.69,0.0,0.97346,2e-05,3.58977]
[1776651106956,61.45,74539.42,0.0,0.97325,2e-05,3.61273]
[1776651107095,61.45,74539.42,0.0,0.97325,2e-05,3.61273]
[1776651107963,61.45,74532.58,0.0,0.97314,2e-05,3.62556]
[1776651109362,61.44,74531.15,0.0,0.97311,2e-05,3.6281]
[1776651109472,61.44,74531.15,0.0,0.97311,2e-05,3.6281]
[1776651109977,61.44,74530.93,0.0,0.97311,2e-05,3.62834]
[1776651110915,61.44,74530.93,0.0,0.97311,2e-05,3.62834]
[1776651112998,61.44,74527.7,0.0,0.97306,2e-05,3.63394]
[1776651118033,61.44,74525.81,0.0,0.97303,2e-05,3.63661]
[1776651121756,61.43,74528.01,0.0,0.97308,2e-05,3.63188]
[1776651121808,61.43,74528.01,0.0,0.97308,2e-05,3.63188]
[1776651121941,61.43,74528.01,0.0,0.97308,2e-05,3.63188]
[1776651121901,61.43,74527.97,0.0,0.97308,2e-05,3.63177]
[1776651128104,61.43,74526.72,0.0,0.97307,2e-05,3.63309]
[1776651129110,61.43,74523.07,0.0,0.973,2e-05,3.63987]
[1776651130939,61.43,74523.07,0.0,0.973,2e-05,3.63987]
[1776651130997,61.43,74523.07,0.0,0.973,2e-05,3.63987]
[1776651131206,61.43,74522.27,0.0,0.97299,2e-05,3.6412]
[1776651131267,61.43,74520.74,0.0,0.97297,2e-05,3.64393]
[1776651132131,61.42,74515.75,0.0,0.97288,2e-05,3.65327]
[1776651135880,61.42,74514.14,0.0,0.97286,2e-05,3.65615]
[1776651135925,61.42,74514.14,0.0,0.97286,2e-05,3.65615]
[1776651135944,61.42,74514.14,0.0,0.97286,2e-05,3.65615]
[1776651135893,61.42,74513.78,0.0,0.97285,2e-05,3.6562]
[1776651136159,61.42,74513.06,0.0,0.97284,2e-05,3.65758]
[1776651138173,61.42,74508.4,0.0,0.97276,2e-05,3.66608]
[1776651140187,61.42,74502.46,0.0,0.97266,2e-05,3.67702]
[1776651141576,61.42,74502.46,0.0,0.97266,2e-05,3.67702]
[1776651141628,61.42,74502.46,0.0,0.97266,2e-05,3.67702]
[1776651141706,61.42,74502.46,0.0,0.97266,2e-05,3.67702]
[1776651141779,61.41,74501.44,0.0,0.97265,2e-05,3.67849]
[1776651143208,61.41,74498.57,0.0,0.9726,2e-05,3.68376]
[1776651145222,61.41,74495.71,0.0,0.97256,2e-05,3.68876]
[1776651147667,61.41,74494.94,0.0,0.97255,2e-05,3.68999]
[1776651147695,61.41,74494.94,0.0,0.97255,2e-05,3.68999]
[1776651147721,61.41,74494.94,0.0,0.97255,2e-05,3.68999]
[1776651147768,61.41,74494.46,0.0,0.97254,2e-05,3.69039]
[1776651150483,61.4,74494.24,0.0,0.97254,2e-05,3.69029]
[1776651150690,61.4,74494.24,0.0,0.97254,2e-05,3.69029]
[1776651150790,61.4,74493.84,0.0,0.97254,2e-05,3.6908]
[1776651152270,61.4,74490.27,0.0,0.9725,2e-05,3.69479]
[1776651155292,61.4,74485.57,0.0,0.97242,2e-05,3.70304]
[1776651156398,61.4,74485.57,0.0,0.97242,2e-05,3.70304]
[1776651156439,61.4,74485.57,0.0,0.97242,2e-05,3.70304]
[1776651156450,61.4,74485.57,0.0,0.97242,2e-05,3.70304]
[1776651156500,61.4,74482.42,0.0,0.97237,2e-05,3.70857]
[1776651158499,61.4,74482.67,0.0,0.97237,2e-05,3.70809]
[1776651158693,61.4,74482.67,0.0,0.97237,2e-05,3.70809]
[1776651158794,61.39,74482.87,0.0,0.97238,2e-05,3.70711]
[1776651159320,61.39,74488.44,0.0,0.97248,2e-05,3.69635]
[1776651161334,61.39,74485.22,0.0,0.97243,2e-05,3.70201]
[1776651163814,61.39,74485.08,0.0,0.97243,2e-05,3.702]
[1776651163937,61.39,74485.08,0.0,0.97243,2e-05,3.702]
[1776651163916,61.39,74483.41,0.0,0.9724,2e-05,3.70468]
[1776651164261,61.39,74483.41,0.0,0.9724,2e-05,3.70468]
[1776651166687,61.39,74485.46,0.0,0.97244,2e-05,3.70044]
[1776651166940,61.39,74485.46,0.0,0.97244,2e-05,3.70044]
[1776651166955,61.38,74487.91,0.0,0.97249,2e-05,3.69516]
[1776651172412,61.38,74488.66,0.0,0.97252,2e-05,3.6924]
[1776651175433,61.37,74484.01,0.0,0.97244,2e-05,3.70061]
[1776651176440,61.37,74479.41,0.0,0.97236,2e-05,3.70925]
[1776651178057,61.37,74479.3,0.0,0.97236,2e-05,3.7092]
[1776651178108,61.37,74479.3,0.0,0.97236,2e-05,3.7092]
[1776651178201,61.37,74479.3,0.0,0.97236,2e-05,3.7092]
[1776651178454,61.37,74478.29,0.0,0.97235,2e-05,3.71087]
[1776651181474,61.37,74475.27,0.0,0.9723,2e-05,3.71586]
[1776651185608,61.36,74472.8,0.0,0.97227,2e-05,3.71946]
[1776651185660,61.36,74472.8,0.0,0.97227,2e-05,3.71946]
[1776651185697,61.36,74472.8,0.0,0.97227,2e-05,3.71946]
[1776651185710,61.36,74473.11,0.0,0.97228,2e-05,3.71855]
[1776651191546,61.35,74471.99,0.0,0.97227,2e-05,3.71891]
[1776651196581,61.34,74472.25,0.0,0.97229,2e-05,3.71692]
[1776651197970,61.34,74472.25,0.0,0.97229,2e-05,3.71692]
[1776651198022,61.34,74472.25,0.0,0.97229,2e-05,3.71692]
[1776651198196,61.34,74472.12,0.0,0.97229,2e-05,3.71687]
[1776651198072,61.34,74472.12,0.0,0.97229,2e-05,3.71687]
[1776651199602,61.34,74471.68,0.0,0.97229,2e-05,3.71713]
[1776651204637,61.33,74470.52,0.0,0.97228,2e-05,3.71788]
[1776651205522,61.33,74470.52,0.0,0.97228,2e-05,3.71788]
[1776651205571,61.33,74470.52,0.0,0.97228,2e-05,3.71788]
[1776651205694,61.33,74470.52,0.0,0.97228,2e-05,3.71788]
[1776651205790,61.33,74470.52,0.0,0.97228,2e-05,3.71758]
[1776651213700,61.32,74470.33,0.0,0.97232,2e-05,3.71296]
[1776651216954,61.32,74470.41,0.0,0.97233,2e-05,3.71224]
[1776651217006,61.32,74470.41,0.0,0.97233,2e-05,3.71224]
[1776651216960,61.32,74469.84,0.0,0.97232,2e-05,3.71306]
[1776651217208,61.32,74469.84,0.0,0.97232,2e-05,3.71306]
[1776651217107,61.32,74469.84,0.0,0.97232,2e-05,3.71306]
[1776651219742,61.31,74469.63,0.0,0.97232,2e-05,3.71261]
[1776651224777,61.31,74469.45,0.0,0.97233,2e-05,3.71154]
[1776651229078,61.31,74469.45,0.0,0.97233,2e-05,3.71154]
[1776651229131,61.31,74469.45,0.0,0.97233,2e-05,3.71154]
[1776651229193,61.31,74469.45,0.0,0.97233,2e-05,3.71154]
[1776651229229,61.3,74469.45,0.0,0.97234,2e-05,3.71042]
[1776651231827,61.3,74445.07,0.0,0.97191,2e-05,3.75734]
[1776651232167,61.3,74445.07,0.0,0.97191,2e-05,3.75734]
[1776651232268,61.3,74445.07,0.0,0.97191,2e-05,3.75734]
[1776651232834,61.3,74436.07,0.0,0.97175,2e-05,3.77434]
[1776651233846,61.29,74432.53,0.0,0.97169,2e-05,3.78091]
[1776651234848,61.29,74430.1,0.0,0.97165,2e-05,3.78529]
[1776651235322,61.29,74430.1,0.0,0.97165,2e-05,3.78529]
[1776651235856,61.29,74429.78,0.0,0.97165,2e-05,3.78551]
[1776651238876,61.28,74425.53,0.0,0.97158,2e-05,3.79267]
[1776651240890,61.28,74419.56,0.0,0.97148,2e-05,3.8036]
[1776651245925,61.27,74413.38,0.0,0.97139,2e-05,3.81365]
[1776651246932,61.27,74407.6,0.0,0.97129,2e-05,3.82465]
[1776651247939,61.27,74405.08,0.0,0.97124,2e-05,3.82918]
[1776651249953,61.26,74401.96,0.0,0.9712,2e-05,3.83441]
[1776651251589,61.26,74401.49,0.0,0.97119,2e-05,3.83486]
[1776651251967,61.26,74396.63,0.0,0.97111,2e-05,3.84405]
[1776651252975,61.26,74386.85,0.0,0.97093,2e-05,3.86306]
[1776651253995,61.25,74380.69,0.0,0.97082,2e-05,3.87485]
[1776651255362,61.25,74378.69,0.0,0.97079,2e-05,3.8783]
[1776651256007,61.25,74377.61,0.0,0.97077,2e-05,3.8799]
[1776651258018,61.24,74380.44,0.0,0.97084,2e-05,3.87311]
[1776651263054,61.23,74387.77,0.0,0.971,2e-05,3.85572]
[1776651265069,61.23,74390.2,0.0,0.97105,2e-05,3.84983]
[1776651268090,61.22,74394.93,0.0,0.97115,2e-05,3.83888]
[1776651270079,61.22,74395.46,0.0,0.97117,2e-05,3.83733]
[1776651270136,61.22,74395.46,0.0,0.97117,2e-05,3.83733]
[1776651270104,61.21,74395.71,0.0,0.97118,2e-05,3.83634]
[1776651270198,61.21,74395.71,0.0,0.97118,2e-05,3.83634]
[1776651271111,61.21,74399.73,0.0,0.97127,2e-05,3.82517]
[1776651272118,61.21,74405.2,0.0,0.97138,2e-05,3.81385]
[1776651274132,61.21,74407.42,0.0,0.97143,2e-05,3.80856]
[1776651279169,61.2,74406.57,0.0,0.97143,2e-05,3.80804]
[1776651281744,61.19,74405.62,0.0,0.97142,2e-05,3.80949]
[1776651281796,61.19,74405.62,0.0,0.97142,2e-05,3.80949]
[1776651281945,61.19,74405.62,0.0,0.97142,2e-05,3.80949]
[1776651287224,61.18,74406.9,0.0,0.97147,2e-05,3.80391]
[1776651288232,61.18,74409.81,0.0,0.97153,2e-05,3.79773]
[1776651289529,61.18,74409.81,0.0,0.97153,2e-05,3.79773]
[1776651289581,61.18,74409.81,0.0,0.97153,2e-05,3.79773]
[1776651289691,61.18,74409.81,0.0,0.97153,2e-05,3.79773]
[1776651290246,61.17,74414.26,0.0,0.97161,2e-05,3.78811]
[1776651292259,61.17,74418.56,0.0,0.9717,2e-05,3.77884]
[1776651293267,61.17,74421.28,0.0,0.97175,2e-05,3.7731]
[1776651295223,61.17,74421.7,0.0,0.97176,2e-05,3.7719]
[1776651295270,61.17,74421.7,0.0,0.97176,2e-05,3.7719]
[1776651295441,61.17,74421.7,0.0,0.97176,2e-05,3.7719]
[1776651301323,61.16,74421.51,0.0,0.97178,2e-05,3.76963]
[1776651302330,61.15,74411.67,0.0,0.97161,2e-05,3.78864]
[1776651303338,61.15,74391.55,0.0,0.97124,2e-05,3.8281]
[1776651304345,61.15,74389.46,0.0,0.97121,2e-05,3.83178]
[1776651307366,61.14,74374.62,0.0,0.97095,2e-05,3.85996]
[1776651308373,61.14,74373.58,0.0,0.97093,2e-05,3.86151]
[1776651313958,61.13,74372.4,0.0,0.97093,2e-05,3.86176]
[1776651314008,61.13,74366.15,0.0,0.97082,2e-05,3.87321]
[1776651314424,61.13,74345.01,0.0,0.97043,2e-05,3.91581]
[1776651315432,61.12,74341.55,0.0,0.97037,2e-05,3.92219]
[1776651317840,61.12,74340.13,0.0,0.97034,2e-05,3.92443]
[1776651317861,61.11,74339.81,0.0,0.97035,2e-05,3.92381]
[1776651319461,61.11,74348.39,0.0,0.97052,2e-05,3.90581]
[1776651321474,61.11,74340.06,0.0,0.97037,2e-05,3.92146]
[1776651323488,61.1,74340.63,0.0,0.97039,2e-05,3.91906]
[1776651324753,61.1,74340.63,0.0,0.97039,2e-05,3.91906]
[1776651324794,61.1,74340.63,0.0,0.97039,2e-05,3.91906]
[1776651324940,61.1,74340.63,0.0,0.97039,2e-05,3.91906]
[1776651325033,61.09,74340.24,0.0,0.9704,2e-05,3.91859]
[1776651326509,61.09,74343.74,0.0,0.97047,2e-05,3.91088]
[1776651331544,61.08,74356.09,0.0,0.97075,2e-05,3.88019]
[1776651334572,61.07,74365.47,0.0,0.97094,2e-05,3.85963]
[1776651335727,61.07,74365.48,0.0,0.97095,2e-05,3.85852]
[1776651340544,61.06,74367.58,0.0,0.971,2e-05,3.85327]
[1776651340696,61.06,74367.58,0.0,0.971,2e-05,3.85327]
[1776651344830,61.04,74369.81,0.0,0.97107,2e-05,3.84521]
[1776651345649,61.04,74378.67,0.0,0.97124,2e-05,3.82753]
[1776651346657,61.04,74384.41,0.0,0.97135,2e-05,3.81559]
[1776651347664,61.04,74393.33,0.0,0.97151,2e-05,3.79742]
[1776651348671,61.04,74400.51,0.0,0.97165,2e-05,3.78276]
[1776651349678,61.04,74406.24,0.0,0.97176,2e-05,3.77103]
[1776651350685,61.03,74407.29,0.0,0.97178,2e-05,3.7682]
[1776651352699,61.03,74409.94,0.0,0.97184,2e-05,3.76225]
[1776651354713,61.03,74412.54,0.0,0.97189,2e-05,3.75643]
[1776651359749,61.02,74412.87,0.0,0.97191,2e-05,3.75406]
[1776651360756,61.02,74417.16,0.0,0.97199,2e-05,3.7453]
[1776651361763,61.02,74419.33,0.0,0.97204,2e-05,3.74071]
[1776651363777,61.01,74422.27,0.0,0.9721,2e-05,3.73431]
[1776651365695,61.01,74423.1,0.0,0.97211,2e-05,3.73238]
[1776651365727,61.01,74423.1,0.0,0.97211,2e-05,3.73238]
[1776651365944,61.01,74423.1,0.0,0.97211,2e-05,3.73238]
[1776651371848,61.0,74423.32,0.0,0.97214,2e-05,3.72977]
[1776651372855,61.0,74426.82,0.0,0.9722,2e-05,3.72261]
[1776651373862,61.0,74432.2,0.0,0.9723,2e-05,3.71181]
[1776651375876,61.0,74438.53,0.0,0.97242,2e-05,3.69893]
[1776651377890,60.99,74441.82,0.0,0.97248,2e-05,3.69202]
[1776651378897,60.99,74447.71,0.0,0.97259,2e-05,3.68034]
[1776651379905,60.99,74444.61,0.0,0.97254,2e-05,3.68613]
[1776651381538,60.99,74443.89,0.0,0.97253,2e-05,3.68728]
[1776651381588,60.99,74443.89,0.0,0.97253,2e-05,3.68728]
[1776651381703,60.99,74443.89,0.0,0.97253,2e-05,3.68728]
[1776651386953,60.98,74443.85,0.0,0.97254,2e-05,3.68594]
[1776651389107,60.98,74444.76,0.0,0.97256,2e-05,3.68394]
[1776651389159,60.98,74444.76,0.0,0.97256,2e-05,3.68394]
[1776651389206,60.98,74444.76,0.0,0.97256,2e-05,3.68394]
[1776651394002,60.98,74434.34,0.0,0.9724,2e-05,3.70019]
[1776651394348,60.98,74434.34,0.0,0.9724,2e-05,3.70019]
[1776651394439,60.98,74434.34,0.0,0.9724,2e-05,3.70019]
[1776651395009,60.97,74429.93,0.0,0.97233,2e-05,3.70852]
[1776651397024,60.97,74433.06,0.0,0.97239,2e-05,3.70188]
[1776651398031,60.97,74435.42,0.0,0.97243,2e-05,3.69702]
[1776651398945,60.97,74435.42,0.0,0.97243,2e-05,3.69702]
[1776651398994,60.97,74435.42,0.0,0.97243,2e-05,3.69702]
[1776651399202,60.97,74435.42,0.0,0.97243,2e-05,3.69702]
[1776651399215,60.97,74438.4,0.0,0.97249,2e-05,3.69097]
[1776651402059,60.97,74446.59,0.0,0.97264,2e-05,3.67435]
[1776651405080,60.96,74452.8,0.0,0.97275,2e-05,3.66169]
[1776651405721,60.96,74452.8,0.0,0.97275,2e-05,3.66169]
[1776651405858,60.96,74452.8,0.0,0.97275,2e-05,3.66169]
[1776651405947,60.96,74452.8,0.0,0.97275,2e-05,3.66169]
[1776651406087,60.96,74449.63,0.0,0.9727,2e-05,3.66763]
[1776651410115,60.96,74452.72,0.0,0.97276,2e-05,3.66083]
[1776651413278,60.96,74454.7,0.0,0.9728,2e-05,3.65662]
[1776651413325,60.96,74456.04,0.0,0.97283,2e-05,3.65385]
[1776651413440,60.96,74456.04,0.0,0.97283,2e-05,3.65385]
[1776651419180,60.95,74456.07,0.0,0.97284,2e-05,3.65272]
[1776651420186,60.95,74458.49,0.0,0.97288,2e-05,3.64788]
[1776651422200,60.95,74461.09,0.0,0.97293,2e-05,3.64255]
[1776651422897,60.95,74461.09,0.0,0.97293,2e-05,3.64255]
[1776651422949,60.95,74461.09,0.0,0.97293,2e-05,3.64255]
[1776651423192,60.95,74461.09,0.0,0.97293,2e-05,3.64255]
[1776651424215,60.95,74459.02,0.0,0.97289,2e-05,3.64622]
[1776651428243,60.94,74463.61,0.0,0.97298,2e-05,3.63672]
[1776651430257,60.94,74473.28,0.0,0.97315,2e-05,3.61787]
[1776651431116,60.94,74473.28,0.0,0.97315,2e-05,3.61787]
[1776651431208,60.94,74473.28,0.0,0.97315,2e-05,3.61787]
[1776651431264,60.94,74473.75,0.0,0.97316,2e-05,3.61685]
[1776651431582,60.94,74473.75,0.0,0.97316,2e-05,3.61685]
[1776651431639,60.94,74473.75,0.0,0.97316,2e-05,3.61685]
[1776651431706,60.94,74473.75,0.0,0.97316,2e-05,3.61685]
[1776651432270,60.94,74469.36,0.0,0.97309,2e-05,3.62515]
[1776651437306,60.94,74467.97,0.0,0.97307,2e-05,3.62716]
[1776651438305,60.94,74467.97,0.0,0.97307,2e-05,3.62716]
[1776651438349,60.94,74469.14,0.0,0.97309,2e-05,3.62478]
[1776651438446,60.94,74469.14,0.0,0.97309,2e-05,3.62478]
[1776651444355,60.93,74471.05,0.0,0.97313,2e-05,3.62036]
[1776651449391,60.93,74471.57,0.0,0.97314,2e-05,3.61875]
[1776651450862,60.93,74471.57,0.0,0.97314,2e-05,3.61875]
[1776651450914,60.93,74471.57,0.0,0.97314,2e-05,3.61875]
[1776651450942,60.93,74471.57,0.0,0.97314,2e-05,3.61875]
[1776651457447,60.93,74473.14,0.0,0.9732,2e-05,3.61225]
[1776651459461,60.93,74464.64,0.0,0.97305,2e-05,3.62833]
[1776651460467,60.93,74464.64,0.0,0.97305,2e-05,3.62833]
[1776651460520,60.93,74464.64,0.0,0.97305,2e-05,3.62833]
[1776651460693,60.93,74464.64,0.0,0.97305,2e-05,3.62833]
[1776651467517,60.92,74466.78,0.0,0.9731,2e-05,3.62316]
[1776651468470,60.92,74466.78,0.0,0.9731,2e-05,3.62316]
[1776651468517,60.92,74466.78,0.0,0.9731,2e-05,3.62316]
[1776651468697,60.92,74466.78,0.0,0.9731,2e-05,3.62316]
[1776651468726,60.92,74466.78,0.0,0.9731,2e-05,3.62316]
[1776651468938,60.92,74466.78,0.0,0.9731,2e-05,3.62316]
[1776651474050,60.92,74466.9,0.0,0.97311,2e-05,3.62231]
[1776651474056,60.92,74466.9,0.0,0.97311,2e-05,3.62231]
[1776651474201,60.92,74466.9,0.0,0.97311,2e-05,3.62231]
[1776651474281,60.92,74471.43,0.0,0.97319,2e-05,3.6134]
[1776651477586,60.92,74473.86,0.0,0.97323,2e-05,3.60845]
[1776651481615,60.91,74475.99,0.0,0.97327,2e-05,3.60399]
[1776651484636,60.91,74487.25,0.0,0.97347,2e-05,3.58222]
[1776651485643,60.91,74494.52,0.0,0.9736,2e-05,3.56835]
[1776651486650,60.91,74497.15,0.0,0.97364,2e-05,3.56332]
[1776651487657,60.91,74500.93,0.0,0.97371,2e-05,3.55612]
[1776651489671,60.91,74492.49,0.0,0.97356,2e-05,3.57208]
[1776651490810,60.91,74492.49,0.0,0.97356,2e-05,3.57208]
[1776651490915,60.91,74492.49,0.0,0.97356,2e-05,3.57208]
[1776651490941,60.91,74492.49,0.0,0.97356,2e-05,3.57208]
[1776651496421,60.91,74494.72,0.0,0.9736,2e-05,3.56766]
[1776651499748,60.91,74499.39,0.0,0.97368,2e-05,3.55864]
[1776651502182,60.91,74499.56,0.0,0.97369,2e-05,3.55829]
[1776651502234,60.91,74499.56,0.0,0.97369,2e-05,3.55829]
[1776651502437,60.91,74500.38,0.0,0.9737,2e-05,3.5567]
[1776651506252,60.91,74497.15,0.0,0.97365,2e-05,3.56276]
[1776651506547,60.91,74497.15,0.0,0.97365,2e-05,3.56276]
[1776651506594,60.91,74497.15,0.0,0.97365,2e-05,3.56276]
[1776651506698,60.91,74497.15,0.0,0.97365,2e-05,3.56276]
[1776651509818,60.91,74499.83,0.0,0.97369,2e-05,3.55759]
[1776651513239,60.91,74500.01,0.0,0.97372,2e-05,3.55463]
[1776651513245,60.91,74500.01,0.0,0.97372,2e-05,3.55463]
[1776651513436,60.91,74500.01,0.0,0.97372,2e-05,3.55463]
[1776651515861,60.91,74483.64,0.0,0.97343,2e-05,3.58563]
[1776651516868,60.91,74477.28,0.0,0.97332,2e-05,3.59767]
[1776651517932,60.91,74477.28,0.0,0.97332,2e-05,3.59767]
[1776651517979,60.91,74477.28,0.0,0.97332,2e-05,3.59767]
[1776651518191,60.91,74477.28,0.0,0.97332,2e-05,3.59767]
[1776651523917,60.91,74479.64,0.0,0.97337,2e-05,3.59261]
[1776651525931,60.91,74482.54,0.0,0.97342,2e-05,3.58693]
[1776651526623,60.91,74482.54,0.0,0.97342,2e-05,3.58693]
[1776651526635,60.91,74482.54,0.0,0.97342,2e-05,3.58693]
[1776651526694,60.91,74482.54,0.0,0.97342,2e-05,3.58693]
[1776651528953,60.9,74479.16,0.0,0.97336,2e-05,3.59318]
[1776651533988,60.9,74478.83,0.0,0.97336,2e-05,3.59343]
[1776651534485,60.9,74478.83,0.0,0.97336,2e-05,3.59343]
[1776651534500,60.9,74478.83,0.0,0.97336,2e-05,3.59343]
[1776651534698,60.9,74478.83,0.0,0.97336,2e-05,3.59343]
[1776651538016,60.9,74482.83,0.0,0.97343,2e-05,3.58554]
[1776651540031,60.9,74478.71,0.0,0.97336,2e-05,3.59328]
[1776651542045,60.9,74475.17,0.0,0.9733,2e-05,3.59989]
[1776651547081,60.9,74476.9,0.0,0.97334,2e-05,3.59615]
[1776651552116,60.9,74476.55,0.0,0.97333,2e-05,3.59642]
[1776651557151,60.89,74476.6,0.0,0.97334,2e-05,3.5959]
[1776651563193,60.89,74478.4,0.0,0.97338,2e-05,3.59196]
[1776651569235,60.89,74478.4,0.0,0.97338,2e-05,3.59142]
[1776651571249,60.89,74474.59,0.0,0.97333,2e-05,3.5959]
[1776651573270,60.89,74466.54,0.0,0.9732,2e-05,3.61108]
[1776651574273,60.89,74459.51,0.0,0.97307,2e-05,3.62443]
[1776651575280,60.89,74453.16,0.0,0.97296,2e-05,3.63648]
[1776651577294,60.88,74449.7,0.0,0.97291,2e-05,3.64279]
[1776651582329,60.88,74450.87,0.0,0.97293,2e-05,3.63958]
[1776651587364,60.88,74450.93,0.0,0.97294,2e-05,3.63856]
[1776651589378,60.87,74454.81,0.0,0.97302,2e-05,3.63073]
[1776651591392,60.87,74450.81,0.0,0.97295,2e-05,3.63809]
[1776651594437,60.87,74422.34,0.0,0.97245,2e-05,3.6927]
[1776651594951,60.87,74422.34,0.0,0.97245,2e-05,3.6927]
[1776651595136,60.87,74422.34,0.0,0.97245,2e-05,3.6927]
[1776651595231,60.87,74422.34,0.0,0.97245,2e-05,3.6927]
[1776651595423,60.87,74407.82,0.0,0.97219,2e-05,3.72079]
[1776651596430,60.87,74408.66,0.0,0.97221,2e-05,3.71882]
[1776651598297,60.87,74408.23,0.0,0.9722,2e-05,3.71935]
[1776651601466,60.86,74415.72,0.0,0.97235,2e-05,3.70344]
[1776651604487,60.86,74418.76,0.0,0.97241,2e-05,3.69666]
[1776651607508,60.85,74428.15,0.0,0.97259,2e-05,3.67759]
[1776651609522,60.85,74424.07,0.0,0.97252,2e-05,3.68504]
[1776651614158,60.85,74422.9,0.0,0.9725,2e-05,3.68682]
[1776651614199,60.85,74422.9,0.0,0.9725,2e-05,3.68682]
[1776651614210,60.85,74422.9,0.0,0.9725,2e-05,3.68682]
[1776651614228,60.84,74422.68,0.0,0.9725,2e-05,3.68649]
[1776651617157,60.84,74422.54,0.0,0.9725,2e-05,3.68652]
[1776651617196,60.84,74422.54,0.0,0.9725,2e-05,3.68652]
[1776651617297,60.84,74425.78,0.0,0.97257,2e-05,3.67973]
[1776651621480,60.84,74424.56,0.0,0.97255,2e-05,3.68164]
[1776651621529,60.84,74424.56,0.0,0.97255,2e-05,3.68164]
[1776651621492,60.84,74425.37,0.0,0.97257,2e-05,3.6796]
[1776651621693,60.84,74425.37,0.0,0.97257,2e-05,3.6796]
[1776651621728,60.84,74425.89,0.0,0.97258,2e-05,3.67859]
[1776651627648,60.83,74426.77,0.0,0.9726,2e-05,3.6755]
[1776651630669,60.83,74436.26,0.0,0.97278,2e-05,3.65641]
[1776651633433,60.83,74436.71,0.0,0.97281,2e-05,3.65273]
[1776651633485,60.83,74436.71,0.0,0.97281,2e-05,3.65273]
[1776651633534,60.83,74438.47,0.0,0.97284,2e-05,3.64894]
[1776651633689,60.83,74438.47,0.0,0.97284,2e-05,3.64894]
[1776651638725,60.82,74439.19,0.0,0.97286,2e-05,3.64662]
[1776651643760,60.82,74437.15,0.0,0.97283,2e-05,3.64966]
[1776651644767,60.82,74432.7,0.0,0.97276,2e-05,3.65809]
[1776651646168,60.82,74432.7,0.0,0.97276,2e-05,3.65809]
[1776651646180,60.82,74432.7,0.0,0.97276,2e-05,3.65809]
[1776651646443,60.82,74432.7,0.0,0.97276,2e-05,3.65809]
[1776651646511,60.81,74432.93,0.0,0.97276,2e-05,3.65726]
[1776651651817,60.81,74433.47,0.0,0.97278,2e-05,3.65525]
[1776651654840,60.81,74440.13,0.0,0.97291,2e-05,3.64181]
[1776651656700,60.81,74440.13,0.0,0.97291,2e-05,3.64181]
[1776651656936,60.81,74440.13,0.0,0.97291,2e-05,3.64181]
[1776651657029,60.81,74440.16,0.0,0.97291,2e-05,3.6414]
[1776651663903,60.8,74433.49,0.0,0.9728,2e-05,3.65316]
[1776651665845,60.8,74432.8,0.0,0.97279,2e-05,3.65433]
[1776651665895,60.8,74432.8,0.0,0.97279,2e-05,3.65433]
[1776651665945,60.8,74432.8,0.0,0.97279,2e-05,3.65433]
[1776651666046,60.8,74432.85,0.0,0.97279,2e-05,3.65388]
[1776651671959,60.79,74424.09,0.0,0.97265,2e-05,3.66999]
[1776651675463,60.79,74421.49,0.0,0.9726,2e-05,3.67467]
[1776651675505,60.79,74421.49,0.0,0.9726,2e-05,3.67467]
[1776651675606,60.79,74421.99,0.0,0.97262,2e-05,3.67328]
[1776651675693,60.79,74421.99,0.0,0.97262,2e-05,3.67328]
[1776651681023,60.79,74422.15,0.0,0.97263,2e-05,3.67196]
[1776651682030,60.78,74409.4,0.0,0.9724,2e-05,3.69659]
[1776651684044,60.78,74406.92,0.0,0.97236,2e-05,3.70098]
[1776651685397,60.78,74406.92,0.0,0.97236,2e-05,3.70098]
[1776651685440,60.78,74406.92,0.0,0.97236,2e-05,3.70098]
[1776651685450,60.78,74406.92,0.0,0.97236,2e-05,3.70098]
[1776651685498,60.78,74406.7,0.0,0.97236,2e-05,3.7009]
[1776651689079,60.78,74402.04,0.0,0.97229,2e-05,3.709]
[1776651691812,60.77,74401.27,0.0,0.97228,2e-05,3.71024]
[1776651691941,60.77,74401.27,0.0,0.97228,2e-05,3.71024]
[1776651692037,60.77,74401.27,0.0,0.9723,2e-05,3.70733]
[1776651697135,60.77,74400.07,0.0,0.97229,2e-05,3.7081]
[1776651698659,60.77,74400.07,0.0,0.97229,2e-05,3.7081]
[1776651698698,60.76,74400.1,0.0,0.97229,2e-05,3.70778]
[1776651698711,60.76,74400.1,0.0,0.97229,2e-05,3.70778]
[1776651699150,60.76,74398.89,0.0,0.97227,2e-05,3.70989]
[1776651702572,60.76,74399.63,0.0,0.97229,2e-05,3.70791]
[1776651702671,60.76,74399.63,0.0,0.97229,2e-05,3.70765]
[1776651704185,60.76,74395.44,0.0,0.97222,2e-05,3.71535]
[1776651708213,60.75,74398.38,0.0,0.97229,2e-05,3.70849]
[1776651708729,60.75,74398.38,0.0,0.97229,2e-05,3.70849]
[1776651708943,60.75,74398.38,0.0,0.97229,2e-05,3.70849]
[1776651709220,60.75,74398.47,0.0,0.97229,2e-05,3.70806]
[1776651714255,60.75,74400.31,0.0,0.97233,2e-05,3.70321]
[1776651719290,60.74,74400.62,0.0,0.97235,2e-05,3.70139]
[1776651720886,60.74,74400.95,0.0,0.97236,2e-05,3.7005]
[1776651720892,60.74,74400.95,0.0,0.97236,2e-05,3.7005]
[1776651720946,60.74,74400.95,0.0,0.97236,2e-05,3.7005]
[1776651721304,60.74,74400.98,0.0,0.97236,2e-05,3.7002]
[1776651722311,60.74,74410.02,0.0,0.97253,2e-05,3.68231]
[1776651723318,60.74,74420.43,0.0,0.97271,2e-05,3.66186]
[1776651724324,60.73,74422.86,0.0,0.97276,2e-05,3.65697]
[1776651725569,60.73,74422.86,0.0,0.97276,2e-05,3.65697]
[1776651725619,60.73,74422.86,0.0,0.97276,2e-05,3.65697]
[1776651725688,60.73,74422.86,0.0,0.97276,2e-05,3.65697]
[1776651725632,60.73,74422.86,0.0,0.97276,2e-05,3.65681]
[1776651736409,60.73,74422.55,0.0,0.97277,2e-05,3.65556]
[1776651740289,60.72,74422.58,0.0,0.97278,2e-05,3.65498]
[1776651740376,60.72,74422.58,0.0,0.97278,2e-05,3.65498]
[1776651740443,60.72,74422.58,0.0,0.97278,2e-05,3.65498]
[1776651740544,60.72,74423.25,0.0,0.97279,2e-05,3.6535]
[1776651746479,60.72,74428.03,0.0,0.97288,2e-05,3.64321]
[1776651746777,60.72,74428.03,0.0,0.97288,2e-05,3.64321]
[1776651746823,60.72,74428.03,0.0,0.97288,2e-05,3.64321]
[1776651746943,60.72,74428.03,0.0,0.97288,2e-05,3.64321]
[1776651747485,60.72,74429.4,0.0,0.97291,2e-05,3.64041]
[1776651749500,60.72,74414.93,0.0,0.97265,2e-05,3.66815]
[1776651750507,60.71,74405.02,0.0,0.97248,2e-05,3.68725]
[1776651751514,60.71,74400.03,0.0,0.97241,2e-05,3.69413]
[1776651752521,60.71,74396.42,0.0,0.97235,2e-05,3.70094]
[1776651753080,60.71,74396.42,0.0,0.97235,2e-05,3.70094]
[1776651753119,60.71,74396.42,0.0,0.97235,2e-05,3.70094]
[1776651753199,60.71,74396.42,0.0,0.97235,2e-05,3.70094]
[1776651753528,60.71,74398.65,0.0,0.97239,2e-05,3.69632]
[1776651758563,60.71,74397.75,0.0,0.97238,2e-05,3.69683]
[1776651760354,60.7,74396.64,0.0,0.97237,2e-05,3.69876]
[1776651760406,60.7,74396.64,0.0,0.97237,2e-05,3.69876]
[1776651760444,60.7,74396.64,0.0,0.97237,2e-05,3.69876]
[1776651760577,60.7,74396.7,0.0,0.97237,2e-05,3.69839]
[1776651765612,60.7,74395.45,0.0,0.97236,2e-05,3.69961]
[1776651770647,60.69,74395.97,0.0,0.97238,2e-05,3.69739]
[1776651775682,60.69,74397.46,0.0,0.97242,2e-05,3.69333]
[1776651778691,60.68,74398.43,0.0,0.97244,2e-05,3.69099]
[1776651778738,60.68,74398.43,0.0,0.97244,2e-05,3.69099]
[1776651778703,60.68,74401.23,0.0,0.97249,2e-05,3.6853]
[1776651778947,60.68,74401.23,0.0,0.97249,2e-05,3.6853]
[1776651779710,60.68,74402.15,0.0,0.97251,2e-05,3.68331]
[1776651784745,60.68,74402.13,0.0,0.97252,2e-05,3.68238]
[1776651785752,60.68,74407.84,0.0,0.97262,2e-05,3.67105]
[1776651785889,60.68,74407.84,0.0,0.97262,2e-05,3.67105]
[1776651785895,60.68,74407.84,0.0,0.97262,2e-05,3.67105]
[1776651785943,60.68,74407.84,0.0,0.97262,2e-05,3.67105]
[1776651786759,60.68,74407.98,0.0,0.97262,2e-05,3.6706]
[1776651788773,60.68,74411.88,0.0,0.9727,2e-05,3.66268]
[1776651793745,60.67,74412.38,0.0,0.97271,2e-05,3.66122]
[1776651793793,60.67,74412.45,0.0,0.97271,2e-05,3.66092]
[1776651793937,60.67,74412.45,0.0,0.97271,2e-05,3.66092]
[1776651794038,60.67,74412.14,0.0,0.97271,2e-05,3.66137]
[1776651799850,60.67,74409.71,0.0,0.97267,2e-05,3.66513]
[1776651803295,60.66,74413.41,0.0,0.97275,2e-05,3.65732]
[1776651804675,60.66,74413.41,0.0,0.97275,2e-05,3.65732]
[1776651804690,60.66,74413.41,0.0,0.97275,2e-05,3.65732]
[1776651804770,60.66,74416.05,0.0,0.97279,2e-05,3.65206]
[1776651804885,60.66,74419.05,0.0,0.97285,2e-05,3.64624]
[1776651809755,60.66,74420.37,0.0,0.97287,2e-05,3.64331]
[1776651810436,60.66,74420.55,0.0,0.97288,2e-05,3.64271]
[1776651810537,60.66,74420.28,0.0,0.97287,2e-05,3.64311]
[1776651812216,60.66,74420.28,0.0,0.97287,2e-05,3.64311]
[1776651812632,60.66,74420.28,0.0,0.97287,2e-05,3.64311]
[1776651812714,60.66,74420.28,0.0,0.97287,2e-05,3.64311]
[1776651812763,60.66,74438.86,0.0,0.97322,2e-05,3.60448]
[1776651812949,60.66,74435.78,0.0,0.97317,2e-05,3.6104]
[1776651815476,60.66,74436.99,0.0,0.97319,2e-05,3.608]
[1776651815506,60.66,74436.88,0.0,0.97319,2e-05,3.60807]
[1776651819594,60.66,74437.07,0.0,0.97319,2e-05,3.60755]
[1776651819696,60.66,74437.07,0.0,0.97319,2e-05,3.60755]
[1776651819794,60.66,74441.56,0.0,0.97327,2e-05,3.59878]
[1776651825033,60.66,74442.23,0.0,0.97329,2e-05,3.59717]
[1776651828780,60.65,74442.23,0.0,0.97329,2e-05,3.59704]
[1776651828832,60.65,74442.3,0.0,0.97329,2e-05,3.59677]
[1776651828942,60.65,74442.3,0.0,0.97329,2e-05,3.59677]
[1776651832035,60.65,74442.66,0.0,0.9733,2e-05,3.59595]
[1776651832082,60.65,74442.66,0.0,0.9733,2e-05,3.59595]
[1776651832195,60.65,74442.66,0.0,0.9733,2e-05,3.59595]
[1776651832240,60.65,74442.8,0.0,0.9733,2e-05,3.59554]
[1776651836110,60.65,74445.53,0.0,0.97335,2e-05,3.59009]
[1776651837456,60.65,74445.53,0.0,0.97335,2e-05,3.59009]
[1776651837602,60.65,74445.53,0.0,0.97335,2e-05,3.59009]
[1776651837705,60.65,74445.53,0.0,0.97335,2e-05,3.59009]
[1776651837776,60.65,74447.88,0.0,0.9734,2e-05,3.58546]
[1776651840138,60.65,74450.09,0.0,0.97343,2e-05,3.58112]
[1776651841070,60.65,74450.09,0.0,0.97343,2e-05,3.58112]
[1776651841167,60.65,74450.09,0.0,0.97343,2e-05,3.58112]
[1776651841202,60.65,74450.09,0.0,0.97343,2e-05,3.58112]
[1776651847187,60.65,74449.79,0.0,0.97343,2e-05,3.58135]
[1776651851680,60.65,74449.13,0.0,0.97342,2e-05,3.58242]
[1776651851695,60.65,74449.13,0.0,0.97342,2e-05,3.58242]
[1776651851733,60.65,74449.13,0.0,0.97342,2e-05,3.58242]
[1776651855067,60.65,74449.48,0.0,0.97343,2e-05,3.58171]
[1776651855191,60.65,74449.48,0.0,0.97343,2e-05,3.58171]
[1776651857257,60.65,74457.15,0.0,0.97356,2e-05,3.56681]
[1776651866320,60.65,74461.1,0.0,0.97363,2e-05,3.55918]
[1776651870348,60.65,74470.05,0.0,0.97379,2e-05,3.54216]
[1776651873060,60.65,74470.23,0.0,0.97381,2e-05,3.5393]
[1776651873112,60.65,74470.23,0.0,0.97381,2e-05,3.5393]
[1776651873193,60.65,74470.23,0.0,0.97381,2e-05,3.5393]
[1776651878404,60.65,74469.84,0.0,0.9738,2e-05,3.54019]
[1776651880718,60.65,74469.76,0.0,0.9738,2e-05,3.54037]
[1776651880739,60.65,74463.86,0.0,0.9737,2e-05,3.55159]
[1776651881429,60.65,74461.24,0.0,0.97365,2e-05,3.55658]
[1776651882436,60.65,74463.6,0.0,0.97369,2e-05,3.55208]
[1776651884136,60.65,74464.19,0.0,0.9737,2e-05,3.55096]
[1776651884191,60.65,74464.19,0.0,0.9737,2e-05,3.55096]
[1776651884270,60.65,74464.19,0.0,0.9737,2e-05,3.55096]
[1776651884451,60.65,74467.64,0.0,0.97376,2e-05,3.54441]
[1776651886465,60.65,74478.09,0.0,0.97394,2e-05,3.52464]
[1776651887472,60.65,74481.66,0.0,0.974,2e-05,3.51794]
[1776651889486,60.65,74486.38,0.0,0.97408,2e-05,3.50916]
[1776651892494,60.65,74486.57,0.0,0.97408,2e-05,3.50895]
[1776651892507,60.65,74486.79,0.0,0.97409,2e-05,3.5086]
[1776651893514,60.65,74475.97,0.0,0.9739,2e-05,3.5291]
[1776651894052,60.65,74475.97,0.0,0.9739,2e-05,3.5291]
[1776651894104,60.65,74475.97,0.0,0.9739,2e-05,3.5291]
[1776651894521,60.65,74476.58,0.0,0.97391,2e-05,3.52798]
[1776651896190,60.65,74477.1,0.0,0.97392,2e-05,3.52704]
[1776651896535,60.65,74477.4,0.0,0.97393,2e-05,3.52651]
[1776651901570,60.65,74477.33,0.0,0.97392,2e-05,3.52683]
[1776651906605,60.65,74479.0,0.0,0.97395,2e-05,3.52385]
[1776651908348,60.65,74479.04,0.0,0.97395,2e-05,3.52382]
[1776651908400,60.65,74479.04,0.0,0.97395,2e-05,3.52382]
[1776651908441,60.65,74479.04,0.0,0.97395,2e-05,3.52382]
[1776651912647,60.65,74475.74,0.0,0.97389,2e-05,3.53023]
[1776651915422,60.65,74474.38,0.0,0.97387,2e-05,3.53285]
[1776651915445,60.65,74474.38,0.0,0.97387,2e-05,3.53285]
[1776651915470,60.65,74474.38,0.0,0.97387,2e-05,3.53285]
[1776651919697,60.65,74474.81,0.0,0.97387,2e-05,3.53205]
[1776651919810,60.65,74466.23,0.0,0.97373,2e-05,3.5484]
[1776651920704,60.65,74463.06,0.0,0.97367,2e-05,3.55441]
[1776651923449,60.65,74462.17,0.0,0.97366,2e-05,3.55607]
[1776651925456,60.65,74461.93,0.0,0.97365,2e-05,3.55651]
[1776651925844,60.65,74461.93,0.0,0.97365,2e-05,3.55651]
[1776651925850,60.65,74461.93,0.0,0.97365,2e-05,3.55651]
[1776651925898,60.65,74461.54,0.0,0.97365,2e-05,3.55722]
[1776651925936,60.65,74461.54,0.0,0.97365,2e-05,3.55722]
[1776651927444,60.65,74461.97,0.0,0.97365,2e-05,3.55639]
[1776651927753,60.65,74462.12,0.0,0.97366,2e-05,3.55609]
[1776651931781,60.65,74459.98,0.0,0.97364,2e-05,3.55755]
[1776651934244,60.65,74459.83,0.0,0.97364,2e-05,3.55781]
[1776651934296,60.65,74459.83,0.0,0.97364,2e-05,3.55781]
[1776651934448,60.65,74459.83,0.0,0.97364,2e-05,3.55781]
[1776651939837,60.65,74460.42,0.0,0.97365,2e-05,3.55662]
[1776651944872,60.65,74460.35,0.0,0.97365,2e-05,3.55669]
[1776651949907,60.65,74460.51,0.0,0.97365,2e-05,3.55632]
[1776651954058,60.65,74460.48,0.0,0.97365,2e-05,3.55633]
[1776651954109,60.65,74460.48,0.0,0.97365,2e-05,3.55633]
[1776651954201,60.65,74460.48,0.0,0.97365,2e-05,3.55633]
[1776651959978,60.65,74461.44,0.0,0.97367,2e-05,3.55447]
[1776651963000,60.65,74458.42,0.0,0.97361,2e-05,3.5602]
[1776651967276,60.65,74458.17,0.0,0.97361,2e-05,3.56064]
[1776651967328,60.65,74458.17,0.0,0.97361,2e-05,3.56064]
[1776651967445,60.65,74458.17,0.0,0.97361,2e-05,3.56064]
[1776651973071,60.65,74458.81,0.0,0.97362,2e-05,3.55936]
[1776651982134,60.65,74445.2,0.0,0.97339,2e-05,3.58531]
[1776651983141,60.65,74443.06,0.0,0.97335,2e-05,3.58936]
[1776651986038,60.65,74442.69,0.0,0.97334,2e-05,3.59002]
[1776651986090,60.65,74442.69,0.0,0.97334,2e-05,3.59002]
[1776651986198,60.65,74442.69,0.0,0.97334,2e-05,3.59002]
[1776651988176,60.65,74435.91,0.0,0.97323,2e-05,3.60281]
[1776651992744,60.65,74435.31,0.0,0.97324,2e-05,3.60114]
[1776651992794,60.65,74435.31,0.0,0.97324,2e-05,3.60114]
[1776651992949,60.65,74435.31,0.0,0.97324,2e-05,3.60114]
[1776651994219,60.65,74449.34,0.0,0.97348,2e-05,3.57402]
[1776651996233,60.65,74451.92,0.0,0.97353,2e-05,3.56899]
[1776652001271,60.65,74452.2,0.0,0.97353,2e-05,3.56834]
[1776652002278,60.65,74454.42,0.0,0.97357,2e-05,3.56409]
[1776652004228,60.65,74454.01,0.0,0.97357,2e-05,3.56485]
[1776652004444,60.65,74454.01,0.0,0.97357,2e-05,3.56485]
[1776652004505,60.65,74454.01,0.0,0.97357,2e-05,3.56485]
[1776652007720,60.65,74454.37,0.0,0.97357,2e-05,3.56412]
[1776652007936,60.65,74454.37,0.0,0.97357,2e-05,3.56412]
[1776652007753,60.65,74448.84,0.0,0.97348,2e-05,3.57465]
[1776652009327,60.65,74445.47,0.0,0.97342,2e-05,3.58106]
[1776652010334,60.65,74443.06,0.0,0.97338,2e-05,3.58564]
[1776652012293,60.65,74443.06,0.0,0.97338,2e-05,3.58564]
[1776652012345,60.65,74443.06,0.0,0.97338,2e-05,3.58564]
[1776652012442,60.65,74443.06,0.0,0.97338,2e-05,3.58564]
[1776652022420,60.64,74445.11,0.0,0.97342,2e-05,3.58116]
[1776652027456,60.64,74446.3,0.0,0.97344,2e-05,3.57871]
[1776652030801,60.64,74446.09,0.0,0.97344,2e-05,3.57906]
[1776652030807,60.64,74446.09,0.0,0.97344,2e-05,3.57906]
[1776652030942,60.64,74446.09,0.0,0.97344,2e-05,3.57906]
[1776652030902,60.64,74455.29,0.0,0.9736,2e-05,3.56147]
[1776652031483,60.64,74457.46,0.0,0.97363,2e-05,3.55734]
[1776652036519,60.64,74458.38,0.0,0.97365,2e-05,3.55563]
[1776652037831,60.64,74458.38,0.0,0.97365,2e-05,3.55563]
[1776652037885,60.64,74458.38,0.0,0.97365,2e-05,3.55563]
[1776652037940,60.64,74458.38,0.0,0.97365,2e-05,3.55563]
[1776652038533,60.64,74446.28,0.0,0.97344,2e-05,3.57873]
[1776652039540,60.64,74445.57,0.0,0.97343,2e-05,3.58006]
[1776652044575,60.64,74447.53,0.0,0.97346,2e-05,3.57618]
[1776652045762,60.64,74447.53,0.0,0.97346,2e-05,3.57618]
[1776652045845,60.64,74447.53,0.0,0.97346,2e-05,3.57618]
[1776652045943,60.64,74447.53,0.0,0.97346,2e-05,3.57618]
[1776652046020,60.64,74453.29,0.0,0.97356,2e-05,3.56515]
[1776652046589,60.64,74467.07,0.0,0.9738,2e-05,3.53894]
[1776652047596,60.64,74465.44,0.0,0.97377,2e-05,3.54207]
[1776652049296,60.64,74465.88,0.0,0.97378,2e-05,3.54127]
[1776652049350,60.64,74465.88,0.0,0.97378,2e-05,3.54127]
[1776652049443,60.64,74465.88,0.0,0.97378,2e-05,3.54127]
[1776652050617,60.64,74470.34,0.0,0.97386,2e-05,3.53289]
[1776652051623,60.64,74474.28,0.0,0.97394,2e-05,3.52291]
[1776652056659,60.64,74477.71,0.0,0.974,2e-05,3.51674]
[1776652057321,60.64,74477.71,0.0,0.974,2e-05,3.51674]
[1776652057367,60.64,74477.71,0.0,0.974,2e-05,3.51674]
[1776652057440,60.64,74477.71,0.0,0.974,2e-05,3.51674]
[1776652063248,60.65,74476.05,0.0,0.97397,2e-05,3.52027]
[1776652066172,60.65,74475.66,0.0,0.97396,2e-05,3.5212]
[1776652066193,60.65,74475.66,0.0,0.97396,2e-05,3.5212]
[1776652066224,60.65,74475.66,0.0,0.97396,2e-05,3.5212]
[1776652071765,60.65,74475.93,0.0,0.97396,2e-05,3.52107]
[1776652072454,60.65,74475.93,0.0,0.97396,2e-05,3.52107]
[1776652072465,60.65,74475.93,0.0,0.97396,2e-05,3.52107]
[1776652072705,60.65,74475.93,0.0,0.97396,2e-05,3.52107]
[1776652072737,60.65,74475.93,0.0,0.97396,2e-05,3.52107]
[1776652072954,60.65,74475.93,0.0,0.97396,2e-05,3.52107]
[1776652073779,60.65,74488.18,0.0,0.97417,2e-05,3.49811]
[1776652074786,60.65,74489.83,0.0,0.97419,2e-05,3.49512]
[1776652078814,60.65,74492.06,0.0,0.97423,2e-05,3.49135]
[1776652079188,60.65,74492.06,0.0,0.97423,2e-05,3.49135]
[1776652079231,60.65,74492.06,0.0,0.97423,2e-05,3.49135]
[1776652079440,60.65,74492.06,0.0,0.97423,2e-05,3.49135]
[1776652081835,60.65,74494.77,0.0,0.97427,2e-05,3.48659]
[1776652084508,60.65,74494.17,0.0,0.97426,2e-05,3.48796]
[1776652084514,60.65,74494.17,0.0,0.97426,2e-05,3.48796]
[1776652084693,60.65,74494.17,0.0,0.97426,2e-05,3.48796]
[1776652087877,60.66,74484.61,0.0,0.97409,2e-05,3.50638]
[1776652088462,60.66,74484.61,0.0,0.97409,2e-05,3.50638]
[1776652088639,60.66,74484.61,0.0,0.97409,2e-05,3.50638]
[1776652088692,60.66,74484.61,0.0,0.97409,2e-05,3.50638]
[1776652088884,60.66,74477.99,0.0,0.97398,2e-05,3.51894]
[1776652093920,60.66,74476.87,0.0,0.97396,2e-05,3.52137]
[1776652099049,60.66,74476.07,0.0,0.97394,2e-05,3.52311]
[1776652104997,60.66,74480.69,0.0,0.97402,2e-05,3.51479]
[1776652107013,60.66,74484.46,0.0,0.97408,2e-05,3.50783]
[1776652108022,60.66,74487.94,0.0,0.97414,2e-05,3.50137]
[1776652113055,60.66,74489.43,0.0,0.97418,2e-05,3.49649]
[1776652114062,60.66,74491.94,0.0,0.97422,2e-05,3.49188]
[1776652116075,60.67,74497.97,0.0,0.97432,2e-05,3.48079]
[1776652122118,60.66,74500.2,0.0,0.97437,2e-05,3.47535]
[1776652128160,60.66,74500.62,0.0,0.97437,2e-05,3.47498]
[1776652133195,60.66,74502.83,0.0,0.97441,2e-05,3.47027]
[1776652138230,60.65,74502.93,0.0,0.97442,2e-05,3.46911]
[1776652141552,60.66,74504.08,0.0,0.97444,2e-05,3.46723]
[1776652141596,60.66,74504.08,0.0,0.97444,2e-05,3.46723]
[1776652141623,60.66,74506.18,0.0,0.97447,2e-05,3.46359]
[1776652145273,60.66,74502.98,0.0,0.97442,2e-05,3.46984]
[1776652151324,60.66,74499.55,0.0,0.97435,2e-05,3.47717]
[1776652157367,60.67,74501.35,0.0,0.97437,2e-05,3.47458]
[1776652161650,60.67,74498.96,0.0,0.97433,2e-05,3.47947]
[1776652161695,60.67,74498.96,0.0,0.97433,2e-05,3.47947]
[1776652161747,60.67,74498.84,0.0,0.97433,2e-05,3.47996]
[1776652168443,60.67,74500.3,0.0,0.97435,2e-05,3.47761]
[1776652171464,60.67,74496.12,0.0,0.97429,2e-05,3.48329]
[1776652173478,60.67,74490.0,0.0,0.97418,2e-05,3.49503]
[1776652174485,60.67,74485.22,0.0,0.9741,2e-05,3.50413]
[1776652176130,60.67,74485.22,0.0,0.9741,2e-05,3.50413]
[1776652176164,60.68,74483.37,0.0,0.97407,2e-05,3.5078]
[1776652176200,60.68,74483.37,0.0,0.97407,2e-05,3.5078]
[1776652176274,60.68,74483.37,0.0,0.97407,2e-05,3.5078]
[1776652176581,60.68,74483.37,0.0,0.97407,2e-05,3.5078]
[1776652176694,60.68,74483.37,0.0,0.97407,2e-05,3.5078]
[1776652176718,60.68,74483.46,0.0,0.97407,2e-05,3.5077]
[1776652182541,60.68,74483.96,0.0,0.97407,2e-05,3.50714]
[1776652187577,60.68,74483.89,0.0,0.97407,2e-05,3.50771]
[1776652188495,60.68,74483.89,0.0,0.97407,2e-05,3.50771]
[1776652188562,60.68,74483.89,0.0,0.97407,2e-05,3.50771]
[1776652188698,60.68,74483.89,0.0,0.97407,2e-05,3.50771]
[1776652188792,60.68,74484.32,0.0,0.97408,2e-05,3.50697]
[1776652194341,60.68,74484.52,0.0,0.97408,2e-05,3.50695]
[1776652194445,60.68,74484.52,0.0,0.97408,2e-05,3.50695]
[1776652194626,60.68,74484.32,0.0,0.97407,2e-05,3.50739]
[1776652199661,60.68,74483.9,0.0,0.97406,2e-05,3.50849]
[1776652201675,60.68,74498.94,0.0,0.97432,2e-05,3.48036]
[1776652202682,60.68,74502.23,0.0,0.97437,2e-05,3.4743]
[1776652205440,60.68,74503.29,0.0,0.9744,2e-05,3.47174]
[1776652205695,60.68,74503.29,0.0,0.9744,2e-05,3.47174]
[1776652205966,60.68,74503.29,0.0,0.9744,2e-05,3.47174]
[1776652206027,60.68,74503.29,0.0,0.9744,2e-05,3.47174]
[1776652206196,60.68,74503.29,0.0,0.9744,2e-05,3.47174]
[1776652206066,60.68,74505.15,0.0,0.97443,2e-05,3.46797]
[1776652206710,60.68,74509.01,0.0,0.97449,2e-05,3.4609]
[1776652207717,60.68,74513.89,0.0,0.97457,2e-05,3.45195]
[1776652209731,60.68,74517.67,0.0,0.97464,2e-05,3.44484]
[1776652210738,60.68,74521.93,0.0,0.97471,2e-05,3.43669]
[1776652215370,60.68,74521.83,0.0,0.97472,2e-05,3.43599]
[1776652215424,60.68,74521.83,0.0,0.97472,2e-05,3.43599]
[1776652215438,60.68,74521.83,0.0,0.97472,2e-05,3.43599]
[1776652215773,60.67,74521.76,0.0,0.97472,2e-05,3.4359]
[1776652216976,60.67,74521.76,0.0,0.97472,2e-05,3.4359]
[1776652217189,60.67,74521.76,0.0,0.97472,2e-05,3.4359]
[1776652217039,60.67,74521.72,0.0,0.97472,2e-05,3.43575]
[1776652222697,60.67,74520.4,0.0,0.97471,2e-05,3.43712]
[1776652222750,60.67,74520.4,0.0,0.97471,2e-05,3.43712]
[1776652222938,60.67,74520.4,0.0,0.97471,2e-05,3.43712]
[1776652223079,60.67,74520.4,0.0,0.97471,2e-05,3.43712]
[1776652223206,60.67,74520.4,0.0,0.97471,2e-05,3.43712]
[1776652223102,60.67,74519.45,0.0,0.97469,2e-05,3.43867]
[1776652223829,60.67,74516.13,0.0,0.97464,2e-05,3.44462]
[1776652228864,60.66,74515.66,0.0,0.97464,2e-05,3.44438]
[1776652233339,60.66,74513.75,0.0,0.97463,2e-05,3.44452]
[1776652233391,60.66,74513.75,0.0,0.97463,2e-05,3.44452]
[1776652233448,60.66,74513.75,0.0,0.97463,2e-05,3.44452]
[1776652233899,60.66,74513.38,0.0,0.97463,2e-05,3.44499]
[1776652239941,60.65,74513.0,0.0,0.97463,2e-05,3.44442]
[1776652240948,60.65,74505.75,0.0,0.97451,2e-05,3.45771]
[1776652241955,60.65,74500.9,0.0,0.97444,2e-05,3.46653]
[1776652243223,60.65,74500.9,0.0,0.97444,2e-05,3.46653]
[1776652243225,60.65,74499.44,0.0,0.97441,2e-05,3.46901]
[1776652243421,60.65,74499.44,0.0,0.97441,2e-05,3.46901]
[1776652243445,60.65,74499.44,0.0,0.97441,2e-05,3.46901]
[1776652243969,60.65,74499.37,0.0,0.97441,2e-05,3.46889]
[1776652249004,60.64,74498.98,0.0,0.97442,2e-05,3.46839]
[1776652251761,60.64,74499.41,0.0,0.97443,2e-05,3.46735]
[1776652251813,60.64,74499.41,0.0,0.97443,2e-05,3.46735]
[1776652251939,60.64,74499.41,0.0,0.97443,2e-05,3.46735]
[1776652252025,60.64,74499.05,0.0,0.97443,2e-05,3.46754]
[1776652257060,60.63,74498.98,0.0,0.97443,2e-05,3.4665]
[1776652263102,60.62,74497.34,0.0,0.97442,2e-05,3.46818]
[1776652264109,60.62,74485.86,0.0,0.97423,2e-05,3.48946]
[1776652265116,60.62,74484.7,0.0,0.97421,2e-05,3.49137]
[1776652266511,60.62,74484.48,0.0,0.97421,2e-05,3.4915]
[1776652266565,60.62,74484.48,0.0,0.97421,2e-05,3.4915]
[1776652266700,60.62,74484.48,0.0,0.97421,2e-05,3.4915]
[1776652267130,60.62,74484.62,0.0,0.97421,2e-05,3.49096]
[1776652270151,60.62,74478.92,0.0,0.97412,2e-05,3.50085]
[1776652273172,60.61,74472.98,0.0,0.97403,2e-05,3.51116]
[1776652275186,60.61,74478.41,0.0,0.97413,2e-05,3.50029]
[1776652275658,60.61,74478.41,0.0,0.97413,2e-05,3.50029]
[1776652275693,60.61,74478.41,0.0,0.97413,2e-05,3.50029]
[1776652275704,60.61,74478.41,0.0,0.97413,2e-05,3.50029]
[1776652276102,60.61,74478.41,0.0,0.97413,2e-05,3.50029]
[1776652276194,60.61,74478.41,0.0,0.97413,2e-05,3.50029]
[1776652276203,60.61,74477.75,0.0,0.97412,2e-05,3.50124]
[1776652279213,60.6,74472.33,0.0,0.97404,2e-05,3.51055]
[1776652280568,60.6,74470.26,0.0,0.974,2e-05,3.51455]
[1776652280619,60.6,74470.26,0.0,0.974,2e-05,3.51455]
[1776652280695,60.6,74470.26,0.0,0.974,2e-05,3.51455]
[1776652281228,60.6,74469.55,0.0,0.97399,2e-05,3.51598]
[1776652285283,60.6,74469.51,0.0,0.97398,2e-05,3.51632]
[1776652285405,60.61,74470.47,0.0,0.974,2e-05,3.5146]
[1776652285443,60.61,74470.47,0.0,0.974,2e-05,3.5146]
[1776652286263,60.61,74469.84,0.0,0.97399,2e-05,3.51587]
[1776652291297,60.61,74469.68,0.0,0.974,2e-05,3.51404]
[1776652294469,60.61,74471.62,0.0,0.97403,2e-05,3.51055]
[1776652294587,60.61,74471.62,0.0,0.97403,2e-05,3.51055]
[1776652294691,60.61,74471.62,0.0,0.97403,2e-05,3.51055]
[1776652294787,60.61,74471.66,0.0,0.97403,2e-05,3.51066]
[1776652300361,60.61,74471.57,0.0,0.97402,2e-05,3.51129]
[1776652305396,60.61,74471.72,0.0,0.97402,2e-05,3.51144]
[1776652308916,60.61,74471.72,0.0,0.97402,2e-05,3.51144]
[1776652308943,60.61,74471.72,0.0,0.97402,2e-05,3.51144]
[1776652308968,60.61,74471.72,0.0,0.97402,2e-05,3.51144]
[1776652309040,60.62,74472.01,0.0,0.97402,2e-05,3.51122]
[1776652315969,60.62,74472.26,0.0,0.97403,2e-05,3.51109]
[1776652316204,60.62,74472.26,0.0,0.97403,2e-05,3.51109]
[1776652316256,60.62,74473.66,0.0,0.97405,2e-05,3.5087]
[1776652316475,60.62,74478.7,0.0,0.97413,2e-05,3.4992]
[1776652320380,60.62,74479.9,0.0,0.97415,2e-05,3.49725]
[1776652320427,60.62,74479.9,0.0,0.97415,2e-05,3.49725]
[1776652320441,60.62,74479.9,0.0,0.97415,2e-05,3.49725]
[1776652320503,60.62,74479.93,0.0,0.97415,2e-05,3.4973]
[1776652324422,60.62,74482.46,0.0,0.97419,2e-05,3.49284]
[1776652324438,60.62,74482.46,0.0,0.97419,2e-05,3.49284]
[1776652324467,60.62,74482.46,0.0,0.97419,2e-05,3.49284]
[1776652324531,60.62,74484.77,0.0,0.97423,2e-05,3.4886]
[1776652326187,60.62,74484.77,0.0,0.97423,2e-05,3.4886]
[1776652326221,60.62,74484.85,0.0,0.97423,2e-05,3.48868]
[1776652326440,60.62,74484.85,0.0,0.97423,2e-05,3.48868]
[1776652332213,60.63,74476.07,0.0,0.97407,2e-05,3.50583]
[1776652332587,60.63,74470.71,0.0,0.97398,2e-05,3.51595]
[1776652334601,60.63,74469.02,0.0,0.97395,2e-05,3.51928]
[1776652338623,60.63,74468.63,0.0,0.97394,2e-05,3.52018]
[1776652338667,60.63,74468.63,0.0,0.97394,2e-05,3.52018]
[1776652338695,60.63,74468.63,0.0,0.97394,2e-05,3.52018]
[1776652338792,60.63,74468.6,0.0,0.97394,2e-05,3.52034]
[1776652343665,60.63,74471.86,0.0,0.974,2e-05,3.5144]
[1776652344659,60.63,74471.86,0.0,0.974,2e-05,3.5144]
[1776652344696,60.63,74471.86,0.0,0.974,2e-05,3.5144]
[1776652344814,60.63,74471.86,0.0,0.974,2e-05,3.5144]
[1776652344816,60.63,74477.99,0.0,0.9741,2e-05,3.50295]
[1776652347437,60.63,74478.4,0.0,0.97411,2e-05,3.50227]
[1776652347693,60.63,74480.31,0.0,0.97414,2e-05,3.49876]
[1776652353161,60.63,74480.57,0.0,0.97416,2e-05,3.49607]
[1776652353202,60.63,74480.57,0.0,0.97416,2e-05,3.49607]
[1776652353301,60.63,74480.71,0.0,0.97416,2e-05,3.49599]
[1776652358772,60.64,74481.37,0.0,0.97416,2e-05,3.49531]
[1776652360402,60.64,74481.44,0.0,0.97416,2e-05,3.49527]
[1776652361439,60.64,74481.4,0.0,0.97416,2e-05,3.49543]
[1776652361793,60.64,74482.26,0.0,0.97418,2e-05,3.4939]
[1776652364275,60.64,74481.15,0.0,0.97416,2e-05,3.49608]
[1776652364327,60.64,74481.15,0.0,0.97416,2e-05,3.49608]
[1776652363806,60.64,74475.03,0.0,0.97405,2e-05,3.5077]
[1776652364436,60.64,74475.03,0.0,0.97405,2e-05,3.5077]
[1776652364814,60.64,74472.3,0.0,0.974,2e-05,3.51292]
[1776652367835,60.64,74469.2,0.0,0.97395,2e-05,3.51894]
[1776652369898,60.64,74469.63,0.0,0.97396,2e-05,3.51818]
[1776652369940,60.64,74469.63,0.0,0.97396,2e-05,3.51818]
[1776652370000,60.64,74469.48,0.0,0.97395,2e-05,3.51851]
[1776652371206,60.64,74469.48,0.0,0.97395,2e-05,3.51851]
[1776652377905,60.64,74469.44,0.0,0.97395,2e-05,3.51901]
[1776652378800,60.64,74469.44,0.0,0.97395,2e-05,3.51901]
[1776652381939,60.64,74464.62,0.0,0.97386,2e-05,3.5283]
[1776652382946,60.64,74448.47,0.0,0.97359,2e-05,3.55908]
[1776652383642,60.64,74448.47,0.0,0.97359,2e-05,3.55908]
[1776652383691,60.64,74448.47,0.0,0.97359,2e-05,3.55908]
[1776652384218,60.64,74448.57,0.0,0.97359,2e-05,3.55888]
[1776652386855,60.64,74450.6,0.0,0.97362,2e-05,3.55499]
[1776652393016,60.64,74451.29,0.0,0.97363,2e-05,3.55368]
[1776652398051,60.64,74449.66,0.0,0.97361,2e-05,3.55679]
[1776652403090,60.64,74440.1,0.0,0.97344,2e-05,3.575]
[1776652404250,60.64,74440.23,0.0,0.97344,2e-05,3.5747]
[1776652406626,60.64,74439.89,0.0,0.97344,2e-05,3.57527]
[1776652407118,60.64,74443.5,0.0,0.9735,2e-05,3.56833]
[1776652408460,60.64,74443.5,0.0,0.9735,2e-05,3.56833]
[1776652411147,60.64,74440.15,0.0,0.97346,2e-05,3.57204]
[1776652412462,60.64,74438.97,0.0,0.97344,2e-05,3.57427]
[1776652418196,60.64,74437.97,0.0,0.97343,2e-05,3.57595]
[1776652423231,60.64,74440.05,0.0,0.97346,2e-05,3.57177]
[1776652424238,60.64,74444.54,0.0,0.97354,2e-05,3.56316]
[1776652425245,60.64,74451.17,0.0,0.97366,2e-05,3.5505]
[1776652428266,60.64,74458.84,0.0,0.97379,2e-05,3.53594]
[1776652429272,60.64,74467.91,0.0,0.97395,2e-05,3.51879]
[1776652430280,60.64,74468.48,0.0,0.97395,2e-05,3.51777]
[1776652432294,60.64,74472.17,0.0,0.97402,2e-05,3.51092]
[1776652436321,60.64,74478.43,0.0,0.97412,2e-05,3.49942]
[1776652441359,60.64,74479.67,0.0,0.97414,2e-05,3.49758]
[1776652444378,60.64,74476.74,0.0,0.97409,2e-05,3.50339]
[1776652446392,60.65,74468.57,0.0,0.97394,2e-05,3.51898]
[1776652448408,60.65,74463.65,0.0,0.97386,2e-05,3.52842]
[1776652452436,60.65,74466.79,0.0,0.97391,2e-05,3.52267]
[1776652457471,60.65,74467.64,0.0,0.97392,2e-05,3.5214]
[1776652462506,60.65,74467.4,0.0,0.97392,2e-05,3.5222]
[1776652463513,60.65,74470.39,0.0,0.97397,2e-05,3.51662]
[1776652468548,60.65,74469.63,0.0,0.97395,2e-05,3.51846]
[1776652472575,60.65,74472.64,0.0,0.97402,2e-05,3.51054]
[1776652474590,60.65,74483.19,0.0,0.97419,2e-05,3.49087]
[1776652475597,60.66,74488.53,0.0,0.97428,2e-05,3.48097]
[1776652477612,60.66,74475.26,0.0,0.97406,2e-05,3.50621]
[1776652478618,60.66,74471.73,0.0,0.97399,2e-05,3.51297]
[1776652484663,60.66,74468.64,0.0,0.97394,2e-05,3.51931]
[1776652489698,60.66,74469.63,0.0,0.97395,2e-05,3.51782]
[1776652494691,60.66,74471.01,0.0,0.97397,2e-05,3.51552]
[1776652494815,60.66,74471.01,0.0,0.97397,2e-05,3.51552]
[1776652494859,60.66,74518.39,0.0,0.97478,2e-05,3.42655]
[1776652495748,60.66,74519.24,0.0,0.97479,2e-05,3.42479]
[1776652497842,60.66,74519.76,0.0,0.9748,2e-05,3.42366]
[1776652503807,60.65,74513.25,0.0,0.9747,2e-05,3.43445]
[1776652504816,60.65,74505.7,0.0,0.97458,2e-05,3.44831]
[1776652506830,60.65,74503.12,0.0,0.97454,2e-05,3.4527]
[1776652509852,60.65,74506.68,0.0,0.9746,2e-05,3.44539]
[1776652510859,60.65,74511.19,0.0,0.97468,2e-05,3.43678]
[1776652513464,60.65,74509.68,0.0,0.97466,2e-05,3.43938]
[1776652513469,60.65,74509.68,0.0,0.97466,2e-05,3.43938]
[1776652513690,60.64,74509.22,0.0,0.97465,2e-05,3.44004]
[1776652513880,60.64,74509.11,0.0,0.97465,2e-05,3.44004]
[1776652518915,60.64,74511.58,0.0,0.9747,2e-05,3.43446]
[1776652522944,60.63,74504.53,0.0,0.97459,2e-05,3.44681]
[1776652523951,60.63,74501.02,0.0,0.97454,2e-05,3.45294]
[1776652525667,60.63,74499.9,0.0,0.97452,2e-05,3.45481]
[1776652525694,60.63,74499.9,0.0,0.97452,2e-05,3.45481]
[1776652525712,60.63,74499.9,0.0,0.97452,2e-05,3.45481]
[1776652525965,60.63,74499.77,0.0,0.97452,2e-05,3.45483]
[1776652531000,60.63,74499.6,0.0,0.97454,2e-05,3.45149]
[1776652532916,60.62,74498.98,0.0,0.97453,2e-05,3.45244]
[1776652532937,60.62,74498.98,0.0,0.97453,2e-05,3.45244]
[1776652533014,60.62,74499.41,0.0,0.97454,2e-05,3.45142]
[1776652535028,60.62,74493.51,0.0,0.97445,2e-05,3.462]
[1776652537865,60.62,74493.55,0.0,0.97445,2e-05,3.46146]
[1776652537916,60.62,74493.55,0.0,0.97445,2e-05,3.46146]
[1776652537940,60.62,74493.55,0.0,0.97445,2e-05,3.46146]
[1776652538053,60.62,74493.48,0.0,0.97445,2e-05,3.46135]
[1776652543088,60.61,74493.36,0.0,0.97446,2e-05,3.46038]
[1776652546669,60.61,74495.82,0.0,0.97451,2e-05,3.45507]
[1776652546674,60.61,74495.82,0.0,0.97451,2e-05,3.45507]
[1776652546693,60.61,74495.82,0.0,0.97451,2e-05,3.45507]
[1776652548123,60.61,74495.89,0.0,0.97452,2e-05,3.45447]
[1776652551999,60.6,74498.86,0.0,0.97457,2e-05,3.44824]
[1776652552009,60.6,74498.86,0.0,0.97457,2e-05,3.44824]
[1776652552189,60.6,74498.86,0.0,0.97457,2e-05,3.44824]
[1776652552249,60.6,74500.2,0.0,0.9746,2e-05,3.44552]
[1776652558194,60.6,74503.0,0.0,0.97465,2e-05,3.43905]
[1776652562227,60.59,74511.88,0.0,0.97481,2e-05,3.42194]
[1776652563234,60.59,74521.95,0.0,0.97498,2e-05,3.40293]
[1776652564241,60.59,74524.2,0.0,0.97502,2e-05,3.39864]
[1776652565248,60.59,74527.97,0.0,0.97508,2e-05,3.39156]
[1776652567374,60.59,74529.21,0.0,0.9751,2e-05,3.38915]
[1776652567424,60.59,74529.21,0.0,0.9751,2e-05,3.38915]
[1776652567445,60.59,74529.21,0.0,0.9751,2e-05,3.38915]
[1776652567452,60.59,74529.03,0.0,0.9751,2e-05,3.38936]
[1776652568269,60.59,74533.76,0.0,0.97518,2e-05,3.38055]
[1776652569276,60.59,74538.5,0.0,0.97526,2e-05,3.37174]
[1776652571079,60.59,74539.15,0.0,0.97527,2e-05,3.37046]
[1776652571131,60.59,74539.15,0.0,0.97527,2e-05,3.37046]
[1776652571204,60.59,74539.15,0.0,0.97527,2e-05,3.37046]
[1776652576325,60.59,74543.27,0.0,0.97534,2e-05,3.3624]
[1776652577101,60.59,74543.27,0.0,0.97534,2e-05,3.3624]
[1776652577153,60.59,74543.27,0.0,0.97534,2e-05,3.3624]
[1776652577194,60.59,74543.27,0.0,0.97534,2e-05,3.3624]
[1776652577333,60.59,74543.23,0.0,0.97534,2e-05,3.3624]
[1776652579346,60.58,74546.67,0.0,0.9754,2e-05,3.35595]
[1776652584381,60.58,74545.51,0.0,0.97538,2e-05,3.3577]
[1776652586758,60.58,74543.15,0.0,0.97535,2e-05,3.36186]
[1776652586762,60.58,74543.15,0.0,0.97535,2e-05,3.36186]
[1776652586945,60.58,74543.15,0.0,0.97535,2e-05,3.36186]
[1776652587402,60.58,74542.8,0.0,0.97534,2e-05,3.36242]
[1776652592437,60.58,74542.33,0.0,0.97536,2e-05,3.36036]
[1776652592925,60.58,74542.33,0.0,0.97536,2e-05,3.36036]
[1776652592943,60.58,74542.33,0.0,0.97536,2e-05,3.36036]
[1776652592970,60.58,74542.33,0.0,0.97536,2e-05,3.36036]
[1776652593444,60.58,74538.03,0.0,0.97529,2e-05,3.36814]
[1776652593737,60.58,74538.03,0.0,0.97529,2e-05,3.36814]
[1776652593937,60.58,74538.03,0.0,0.97529,2e-05,3.36814]
[1776652594451,60.58,74536.73,0.0,0.97527,2e-05,3.37043]
[1776652595458,60.58,74540.15,0.0,0.97532,2e-05,3.36406]
[1776652597472,60.58,74543.68,0.0,0.97538,2e-05,3.35743]
[1776652598409,60.58,74543.68,0.0,0.97538,2e-05,3.35743]
[1776652598446,60.58,74543.68,0.0,0.97538,2e-05,3.35743]
[1776652598456,60.58,74543.68,0.0,0.97538,2e-05,3.35743]
[1776652598626,60.58,74544.18,0.0,0.97539,2e-05,3.35644]
[1776652601500,60.58,74547.88,0.0,0.97545,2e-05,3.34946]
[1776652602282,60.58,74547.88,0.0,0.97545,2e-05,3.34946]
[1776652602448,60.58,74547.88,0.0,0.97545,2e-05,3.34946]
[1776652602506,60.58,74547.48,0.0,0.97545,2e-05,3.35013]
[1776652607542,60.57,74546.82,0.0,0.97544,2e-05,3.35099]
[1776652613584,60.57,74548.15,0.0,0.97546,2e-05,3.34811]
[1776652615598,60.57,74545.13,0.0,0.97542,2e-05,3.35348]
[1776652615936,60.57,74545.13,0.0,0.97542,2e-05,3.35348]
[1776652615986,60.57,74545.13,0.0,0.97542,2e-05,3.35348]
[1776652616194,60.57,74545.13,0.0,0.97542,2e-05,3.35348]
[1776652616604,60.57,74545.1,0.0,0.97542,2e-05,3.35345]
[1776652621640,60.57,74541.81,0.0,0.97537,2e-05,3.35902]
[1776652621732,60.57,74541.81,0.0,0.97537,2e-05,3.35902]
[1776652621744,60.57,74541.81,0.0,0.97537,2e-05,3.35902]
[1776652621945,60.57,74541.81,0.0,0.97537,2e-05,3.35902]
[1776652622646,60.57,74542.01,0.0,0.97537,2e-05,3.35856]
[1776652625668,60.57,74546.76,0.0,0.97545,2e-05,3.34961]
[1776652626557,60.57,74546.76,0.0,0.97545,2e-05,3.34961]
[1776652626561,60.57,74546.76,0.0,0.97545,2e-05,3.34961]
[1776652626655,60.57,74546.76,0.0,0.97545,2e-05,3.34953]
[1776652626695,60.57,74546.76,0.0,0.97545,2e-05,3.34953]
[1776652634730,60.56,74545.53,0.0,0.97544,2e-05,3.35112]
[1776652639766,60.56,74545.44,0.0,0.97544,2e-05,3.35088]
[1776652644187,60.56,74545.17,0.0,0.97544,2e-05,3.35112]
[1776652644239,60.56,74545.17,0.0,0.97544,2e-05,3.35112]
[1776652644435,60.56,74545.17,0.0,0.97544,2e-05,3.35112]
[1776652644514,60.56,74545.31,0.0,0.97544,2e-05,3.35069]
[1776652648829,60.56,74548.54,0.0,0.9755,2e-05,3.34446]
[1776652650289,60.56,74548.54,0.0,0.9755,2e-05,3.34446]
[1776652650342,60.56,74548.54,0.0,0.9755,2e-05,3.34446]
[1776652650440,60.56,74548.54,0.0,0.9755,2e-05,3.34446]
[1776652650536,60.56,74549.51,0.0,0.97551,2e-05,3.34255]
[1776652655938,60.56,74549.11,0.0,0.97553,2e-05,3.34049]
[1776652655990,60.56,74549.11,0.0,0.97553,2e-05,3.34049]
[1776652656194,60.56,74549.11,0.0,0.97553,2e-05,3.34049]
[1776652656222,60.56,74550.81,0.0,0.97556,2e-05,3.33726]
[1776652658900,60.55,74545.59,0.0,0.97547,2e-05,3.34664]
[1776652664479,60.55,74545.95,0.0,0.97548,2e-05,3.34558]
[1776652664532,60.55,74545.95,0.0,0.97548,2e-05,3.34558]
[1776652664691,60.55,74545.95,0.0,0.97548,2e-05,3.34558]
[1776652664596,60.55,74545.75,0.0,0.97548,2e-05,3.34587]
[1776652666955,60.55,74532.77,0.0,0.97527,2e-05,3.36945]
[1776652667769,60.55,74532.77,0.0,0.97527,2e-05,3.36945]
[1776652667810,60.55,74532.77,0.0,0.97527,2e-05,3.36945]
[1776652667942,60.55,74532.77,0.0,0.97527,2e-05,3.36945]
[1776652667971,60.55,74528.85,0.0,0.9752,2e-05,3.37656]
[1776652668979,60.55,74528.29,0.0,0.9752,2e-05,3.37747]
[1776652674018,60.55,74528.61,0.0,0.97521,2e-05,3.37625]
[1776652678385,60.54,74527.45,0.0,0.97519,2e-05,3.37788]
[1776652678437,60.54,74527.45,0.0,0.97519,2e-05,3.37788]
[1776652678701,60.54,74527.45,0.0,0.97519,2e-05,3.37788]
[1776652678539,60.54,74529.29,0.0,0.97522,2e-05,3.37438]
[1776652679052,60.54,74529.61,0.0,0.97523,2e-05,3.37379]
[1776652682074,60.54,74525.12,0.0,0.97516,2e-05,3.3817]
[1776652683081,60.54,74515.86,0.0,0.975,2e-05,3.39866]
[1776652684088,60.54,74510.09,0.0,0.97491,2e-05,3.4092]
[1776652685227,60.54,74510.09,0.0,0.97491,2e-05,3.4092]
[1776652685279,60.54,74510.09,0.0,0.97491,2e-05,3.4092]
[1776652685440,60.54,74510.09,0.0,0.97491,2e-05,3.4092]
[1776652685526,60.54,74510.01,0.0,0.97491,2e-05,3.40902]
[1776652691137,60.54,74508.62,0.0,0.9749,2e-05,3.41056]
[1776652696171,60.53,74510.18,0.0,0.97493,2e-05,3.40682]
[1776652698898,60.53,74510.24,0.0,0.97493,2e-05,3.40654]
[1776652698948,60.53,74510.24,0.0,0.97493,2e-05,3.40654]
[1776652699004,60.53,74510.24,0.0,0.97493,2e-05,3.40638]
[1776652701206,60.53,74516.34,0.0,0.97504,2e-05,3.39462]
[1776652701945,60.53,74516.34,0.0,0.97504,2e-05,3.39462]
[1776652702214,60.53,74515.92,0.0,0.97503,2e-05,3.39525]
[1776652705951,60.52,74517.37,0.0,0.97506,2e-05,3.39213]
[1776652705991,60.52,74517.37,0.0,0.97506,2e-05,3.39213]
[1776652706202,60.52,74517.37,0.0,0.97506,2e-05,3.39213]
[1776652706242,60.52,74519.17,0.0,0.97509,2e-05,3.38867]
[1776652708256,60.52,74512.94,0.0,0.97499,2e-05,3.39989]
[1776652710026,60.52,74513.36,0.0,0.975,2e-05,3.39897]
[1776652710058,60.52,74513.36,0.0,0.975,2e-05,3.39897]
[1776652710188,60.52,74513.36,0.0,0.975,2e-05,3.39897]
[1776652710270,60.52,74514.42,0.0,0.97502,2e-05,3.39686]
[1776652714298,60.52,74521.99,0.0,0.97517,2e-05,3.37985]
[1776652719334,60.52,74521.71,0.0,0.97517,2e-05,3.37981]
[1776652722356,60.51,74519.13,0.0,0.97513,2e-05,3.38424]
[1776652727391,60.51,74519.06,0.0,0.97513,2e-05,3.38381]
[1776652732426,60.51,74519.54,0.0,0.97514,2e-05,3.38239]
[1776652737461,60.51,74517.15,0.0,0.97511,2e-05,3.38629]
[1776652746523,60.5,74516.91,0.0,0.97511,2e-05,3.38583]
[1776652749545,60.5,74521.5,0.0,0.97519,2e-05,3.37711]
[1776652750552,60.5,74524.86,0.0,0.97525,2e-05,3.37086]
[1776652755587,60.5,74524.67,0.0,0.97525,2e-05,3.37091]
[1776652760622,60.5,74524.41,0.0,0.97525,2e-05,3.37111]
[1776652765656,60.5,74524.09,0.0,0.97524,2e-05,3.37144]
[1776652768679,60.5,74511.92,0.0,0.97504,2e-05,3.3937]
[1776652769686,60.5,74509.04,0.0,0.975,2e-05,3.39893]
[1776652773715,60.49,74506.65,0.0,0.97498,2e-05,3.40045]
[1776652776736,60.49,74503.81,0.0,0.97493,2e-05,3.40542]
[1776652777743,60.49,74501.07,0.0,0.97489,2e-05,3.41039]
[1776652778750,60.49,74498.18,0.0,0.97484,2e-05,3.41564]
[1776652783785,60.49,74500.35,0.0,0.97488,2e-05,3.41104]
[1776652788820,60.49,74501.34,0.0,0.9749,2e-05,3.40866]
[1776652793863,60.48,74502.18,0.0,0.97492,2e-05,3.40659]
[1776652794557,60.48,74502.18,0.0,0.97492,2e-05,3.40659]
[1776652794865,60.48,74539.28,0.0,0.97553,2e-05,3.33829]
[1776652794919,60.48,74539.28,0.0,0.97553,2e-05,3.33829]
[1776652795872,60.48,74538.36,0.0,0.97552,2e-05,3.33998]
[1776652797996,60.48,74538.19,0.0,0.97552,2e-05,3.3403]
[1776652798057,60.48,74538.19,0.0,0.97552,2e-05,3.3403]
[1776652798344,60.48,74538.19,0.0,0.97552,2e-05,3.3403]
[1776652798893,60.48,74538.72,0.0,0.97552,2e-05,3.33933]
[1776652803928,60.48,74537.47,0.0,0.9755,2e-05,3.34157]
[1776652804935,60.48,74527.36,0.0,0.97534,2e-05,3.36004]
[1776652805942,60.48,74519.86,0.0,0.97522,2e-05,3.37376]
[1776652806949,60.48,74515.48,0.0,0.97514,2e-05,3.38175]
[1776652808963,60.48,74518.78,0.0,0.9752,2e-05,3.3755]
[1776652812117,60.48,74518.54,0.0,0.9752,2e-05,3.37578]
[1776652812181,60.48,74518.54,0.0,0.9752,2e-05,3.37578]
[1776652812442,60.48,74518.54,0.0,0.9752,2e-05,3.37578]
[1776652814408,60.48,74522.6,0.0,0.97527,2e-05,3.36799]
[1776652819240,60.48,74524.31,0.0,0.9753,2e-05,3.36463]
[1776652819292,60.48,74524.31,0.0,0.9753,2e-05,3.36463]
[1776652819438,60.48,74524.31,0.0,0.9753,2e-05,3.36463]
[1776652823061,60.48,74520.14,0.0,0.97523,2e-05,3.37193]
[1776652825021,60.48,74519.62,0.0,0.97522,2e-05,3.3728]
[1776652825027,60.48,74519.62,0.0,0.97522,2e-05,3.3728]
[1776652825201,60.48,74519.62,0.0,0.97522,2e-05,3.3728]
[1776652831118,60.47,74524.41,0.0,0.97533,2e-05,3.36092]
[1776652832125,60.47,74527.28,0.0,0.97537,2e-05,3.35559]
[1776652833132,60.47,74531.12,0.0,0.97544,2e-05,3.3485]
[1776652834262,60.47,74531.12,0.0,0.97544,2e-05,3.3485]
[1776652834317,60.47,74531.12,0.0,0.97544,2e-05,3.3485]
[1776652834442,60.47,74531.12,0.0,0.97544,2e-05,3.3485]
[1776652834530,60.47,74534.68,0.0,0.9755,2e-05,3.34192]
[1776652840181,60.47,74534.56,0.0,0.97549,2e-05,3.34203]
[1776652845762,60.47,74534.48,0.0,0.97549,2e-05,3.34209]
[1776652849093,60.47,74536.83,0.0,0.97553,2e-05,3.33772]
[1776652849145,60.47,74536.83,0.0,0.97553,2e-05,3.33772]
[1776652849199,60.47,74536.83,0.0,0.97553,2e-05,3.33772]
[1776652855286,60.47,74535.92,0.0,0.97552,2e-05,3.33926]
[1776652860322,60.47,74535.76,0.0,0.97552,2e-05,3.33943]
[1776652865356,60.47,74535.91,0.0,0.97552,2e-05,3.33904]
[1776652867364,60.47,74535.91,0.0,0.97552,2e-05,3.33904]
[1776652867411,60.47,74535.91,0.0,0.97552,2e-05,3.33904]
[1776652867439,60.47,74535.91,0.0,0.97552,2e-05,3.33904]
[1776652872405,60.47,74542.2,0.0,0.97562,2e-05,3.32742]
[1776652874428,60.47,74532.29,0.0,0.97546,2e-05,3.34549]
[1776652875435,60.47,74519.59,0.0,0.97525,2e-05,3.36872]
[1776652876442,60.47,74518.21,0.0,0.97523,2e-05,3.37118]
[1776652877653,60.47,74518.21,0.0,0.97523,2e-05,3.37118]
[1776652877703,60.47,74518.21,0.0,0.97523,2e-05,3.37118]
[1776652881666,60.47,74517.45,0.0,0.97522,2e-05,3.37225]
[1776652881687,60.47,74517.45,0.0,0.97522,2e-05,3.37225]
[1776652883491,60.47,74512.14,0.0,0.97514,2e-05,3.38178]
[1776652888769,60.46,74514.19,0.0,0.97518,2e-05,3.3776]
[1776652891155,60.46,74514.23,0.0,0.97518,2e-05,3.37733]
[1776652891199,60.46,74514.23,0.0,0.97518,2e-05,3.37733]
[1776652891208,60.46,74514.23,0.0,0.97518,2e-05,3.37733]
[1776652891808,60.46,74514.23,0.0,0.97518,2e-05,3.37733]
[1776652891939,60.46,74514.23,0.0,0.97518,2e-05,3.37733]
[1776652892554,60.46,74517.96,0.0,0.97526,2e-05,3.36768]
[1776652893561,60.46,74513.23,0.0,0.97518,2e-05,3.3763]
[1776652894568,60.46,74516.18,0.0,0.97523,2e-05,3.37078]
[1776652895575,60.46,74516.18,0.0,0.97523,2e-05,3.37078]
[1776652895627,60.46,74516.18,0.0,0.97523,2e-05,3.37078]
[1776652895695,60.46,74516.18,0.0,0.97523,2e-05,3.37078]
[1776652901390,60.46,74515.61,0.0,0.97523,2e-05,3.37132]
[1776652901442,60.46,74515.61,0.0,0.97523,2e-05,3.37132]
[1776652901464,60.46,74515.61,0.0,0.97523,2e-05,3.37132]
[1776652901698,60.46,74515.61,0.0,0.97523,2e-05,3.37132]
[1776652907663,60.45,74514.69,0.0,0.97522,2e-05,3.37239]
[1776652911691,60.45,74507.56,0.0,0.9751,2e-05,3.38516]
[1776652913403,60.45,74505.77,0.0,0.97507,2e-05,3.38834]
[1776652913442,60.45,74505.77,0.0,0.97507,2e-05,3.38834]
[1776652913691,60.45,74505.77,0.0,0.97507,2e-05,3.38834]
[1776652918740,60.45,74505.63,0.0,0.97508,2e-05,3.38787]
[1776652920754,60.45,74500.67,0.0,0.975,2e-05,3.39679]
[1776652924622,60.45,74499.52,0.0,0.97498,2e-05,3.39864]
[1776652924674,60.45,74499.52,0.0,0.97498,2e-05,3.39864]
[1776652924700,60.45,74499.52,0.0,0.97498,2e-05,3.39864]
[1776652927803,60.44,74493.6,0.0,0.97489,2e-05,3.40893]
[1776652929817,60.44,74489.1,0.0,0.97481,2e-05,3.41698]
[1776652931831,60.44,74484.74,0.0,0.97474,2e-05,3.42475]
[1776652932888,60.44,74484.74,0.0,0.97474,2e-05,3.42475]
[1776652932940,60.44,74484.74,0.0,0.97474,2e-05,3.42475]
[1776652933195,60.44,74485.2,0.0,0.97475,2e-05,3.42371]
[1776652935859,60.44,74481.82,0.0,0.9747,2e-05,3.42947]
[1776652940501,60.43,74481.24,0.0,0.9747,2e-05,3.42982]
[1776652940554,60.43,74481.24,0.0,0.9747,2e-05,3.42982]
[1776652940693,60.43,74481.24,0.0,0.9747,2e-05,3.42982]
[1776652945930,60.43,74482.1,0.0,0.97472,2e-05,3.42713]
[1776652947976,60.43,74482.45,0.0,0.97473,2e-05,3.4263]
[1776652948022,60.43,74482.45,0.0,0.97473,2e-05,3.4263]
[1776652948190,60.43,74481.93,0.0,0.97472,2e-05,3.42709]
[1776652952979,60.42,74471.41,0.0,0.97457,2e-05,3.44327]
[1776652953985,60.42,74465.33,0.0,0.97447,2e-05,3.45445]
[1776652954993,60.42,74463.13,0.0,0.97443,2e-05,3.45834]
[1776652957007,60.42,74465.33,0.0,0.97448,2e-05,3.45374]
[1776652957773,60.42,74465.33,0.0,0.97448,2e-05,3.45374]
[1776652957826,60.42,74465.33,0.0,0.97448,2e-05,3.45374]
[1776652957946,60.42,74465.33,0.0,0.97448,2e-05,3.45374]
[1776652960032,60.41,74481.01,0.0,0.97475,2e-05,3.42377]
[1776652961039,60.41,74485.76,0.0,0.97483,2e-05,3.41475]
[1776652963048,60.41,74485.73,0.0,0.97483,2e-05,3.41464]
[1776652963052,60.41,74485.73,0.0,0.97483,2e-05,3.41464]
[1776652963204,60.41,74487.6,0.0,0.97486,2e-05,3.41101]
[1776652964060,60.41,74490.07,0.0,0.9749,2e-05,3.40627]
[1776652969094,60.41,74489.69,0.0,0.9749,2e-05,3.40622]
[1776652972133,60.41,74488.89,0.0,0.97489,2e-05,3.4074]
[1776652972183,60.41,74488.89,0.0,0.97489,2e-05,3.4074]
[1776652972439,60.41,74488.89,0.0,0.97489,2e-05,3.4074]
[1776652976144,60.4,74491.42,0.0,0.97494,2e-05,3.40193]
[1776652981179,60.4,74488.15,0.0,0.9749,2e-05,3.40724]
[1776652982649,60.4,74488.15,0.0,0.9749,2e-05,3.40724]
[1776652982691,60.4,74488.15,0.0,0.9749,2e-05,3.40724]
[1776652982696,60.4,74488.15,0.0,0.9749,2e-05,3.40724]
[1776652982717,60.4,74484.65,0.0,0.97484,2e-05,3.41341]
[1776652984008,60.4,74484.65,0.0,0.97484,2e-05,3.41341]
[1776652984196,60.4,74484.43,0.0,0.97484,2e-05,3.41364]
[1776652990242,60.39,74486.94,0.0,0.97489,2e-05,3.40795]
[1776652991249,60.39,74499.55,0.0,0.9751,2e-05,3.38444]
[1776652992256,60.39,74501.54,0.0,0.97513,2e-05,3.38065]
[1776652993519,60.39,74501.54,0.0,0.97513,2e-05,3.38065]
[1776652993688,60.39,74501.54,0.0,0.97513,2e-05,3.38065]
[1776652993720,60.39,74501.54,0.0,0.97513,2e-05,3.38065]
[1776652993788,60.39,74505.94,0.0,0.97521,2e-05,3.37232]
[1776652999518,60.39,74506.86,0.0,0.97522,2e-05,3.37052]
[1776652999687,60.39,74506.86,0.0,0.97522,2e-05,3.37052]
[1776652999788,60.39,74503.86,0.0,0.97518,2e-05,3.37555]
[1776653001318,60.39,74501.13,0.0,0.97514,2e-05,3.38048]
[1776653006354,60.38,74492.16,0.0,0.97499,2e-05,3.39649]
[1776653007409,60.38,74492.16,0.0,0.97499,2e-05,3.39649]
[1776653007439,60.38,74492.16,0.0,0.97499,2e-05,3.39649]
[1776653007461,60.38,74492.16,0.0,0.97499,2e-05,3.39649]
[1776653008719,60.38,74490.98,0.0,0.97497,2e-05,3.39843]
[1776653008946,60.38,74490.98,0.0,0.97497,2e-05,3.39843]
[1776653012396,60.38,74483.89,0.0,0.97488,2e-05,3.4085]
[1776653013896,60.38,74483.89,0.0,0.97488,2e-05,3.4085]
[1776653013901,60.38,74483.89,0.0,0.97488,2e-05,3.4085]
[1776653013942,60.38,74483.89,0.0,0.97488,2e-05,3.4085]
[1776653019445,60.37,74481.76,0.0,0.97485,2e-05,3.41136]
[1776653022605,60.37,74483.62,0.0,0.97489,2e-05,3.40758]
[1776653022654,60.37,74483.62,0.0,0.97489,2e-05,3.40758]
[1776653022687,60.37,74483.62,0.0,0.97489,2e-05,3.40758]
[1776653022706,60.37,74486.05,0.0,0.97493,2e-05,3.40276]
[1776653023665,60.37,74486.05,0.0,0.97493,2e-05,3.40276]
[1776653023766,60.37,74483.58,0.0,0.97489,2e-05,3.40719]
[1776653024480,60.37,74476.58,0.0,0.97477,2e-05,3.42006]
[1776653029516,60.37,74474.46,0.0,0.97475,2e-05,3.42311]
[1776653030807,60.37,74474.46,0.0,0.97475,2e-05,3.42311]
[1776653030814,60.37,74474.46,0.0,0.97475,2e-05,3.42311]
[1776653030936,60.37,74474.46,0.0,0.97475,2e-05,3.42311]
[1776653033544,60.36,74471.07,0.0,0.97469,2e-05,3.42872]
[1776653038579,60.36,74471.27,0.0,0.97471,2e-05,3.42741]
[1776653040270,60.36,74471.25,0.0,0.97471,2e-05,3.42726]
[1776653040321,60.36,74471.25,0.0,0.97471,2e-05,3.42726]
[1776653040436,60.36,74471.25,0.0,0.97471,2e-05,3.42726]
[1776653043614,60.35,74474.95,0.0,0.97478,2e-05,3.41961]
[1776653048739,60.35,74474.31,0.0,0.97477,2e-05,3.42009]
[1776653053684,60.35,74482.0,0.0,0.97491,2e-05,3.40471]
[1776653054691,60.34,74488.69,0.0,0.97502,2e-05,3.39214]
[1776653055698,60.34,74483.6,0.0,0.97494,2e-05,3.40144]
[1776653060733,60.34,74485.13,0.0,0.97497,2e-05,3.39784]
[1776653067782,60.34,74489.79,0.0,0.97506,2e-05,3.38819]
[1776653068789,60.33,74495.8,0.0,0.97516,2e-05,3.37695]
[1776653071810,60.33,74501.71,0.0,0.97528,2e-05,3.36324]
[1776653072817,60.33,74499.16,0.0,0.97524,2e-05,3.36785]
[1776653075838,60.33,74496.87,0.0,0.9752,2e-05,3.37182]
[1776653078859,60.33,74499.06,0.0,0.97524,2e-05,3.36751]
[1776653083893,60.33,74497.63,0.0,0.97522,2e-05,3.36973]
[1776653088928,60.33,74497.56,0.0,0.97522,2e-05,3.36945]
[1776653093042,60.33,74497.93,0.0,0.97523,2e-05,3.36869]
[1776653093144,60.33,74535.55,0.0,0.97585,2e-05,3.29966]
[1776653093964,60.33,74546.57,0.0,0.97602,2e-05,3.27975]
[1776653094971,60.33,74549.42,0.0,0.97607,2e-05,3.27468]
[1776653096345,60.33,74550.86,0.0,0.97609,2e-05,3.27217]
[1776653096985,60.33,74552.01,0.0,0.97611,2e-05,3.27019]
[1776653100674,60.33,74551.65,0.0,0.9761,2e-05,3.27111]
[1776653100941,60.33,74551.65,0.0,0.9761,2e-05,3.27111]
[1776653101194,60.33,74551.65,0.0,0.9761,2e-05,3.27111]
[1776653103026,60.33,74549.44,0.0,0.97606,2e-05,3.27536]
[1776653105042,60.33,74545.39,0.0,0.976,2e-05,3.28283]
[1776653106049,60.33,74540.97,0.0,0.97592,2e-05,3.2909]
[1776653107056,60.33,74538.14,0.0,0.97588,2e-05,3.29608]
[1776653109071,60.33,74531.82,0.0,0.97578,2e-05,3.30765]
[1776653110078,60.33,74529.26,0.0,0.97573,2e-05,3.31233]
[1776653112092,60.33,74533.22,0.0,0.9758,2e-05,3.30517]
[1776653118138,60.33,74533.75,0.0,0.9758,2e-05,3.30441]
[1776653120148,60.33,74530.57,0.0,0.97575,2e-05,3.31025]
[1776653125182,60.33,74530.02,0.0,0.97574,2e-05,3.31136]
[1776653130218,60.33,74530.04,0.0,0.97574,2e-05,3.31141]
[1776653135253,60.33,74529.97,0.0,0.97576,2e-05,3.30913]
[1776653140288,60.33,74529.88,0.0,0.97575,2e-05,3.30937]
[1776653141295,60.33,74520.02,0.0,0.97559,2e-05,3.32735]
[1776653142302,60.33,74518.43,0.0,0.97557,2e-05,3.33024]
[1776653146330,60.33,74521.14,0.0,0.97561,2e-05,3.32521]
[1776653151365,60.33,74520.42,0.0,0.9756,2e-05,3.32646]
[1776653156400,60.33,74520.39,0.0,0.9756,2e-05,3.32644]
[1776653159421,60.33,74514.85,0.0,0.97551,2e-05,3.33651]
[1776653161435,60.33,74512.54,0.0,0.97547,2e-05,3.34067]
[1776653166470,60.33,74511.32,0.0,0.97546,2e-05,3.34269]
[1776653171505,60.33,74510.19,0.0,0.97544,2e-05,3.34453]
[1776653174528,60.33,74506.71,0.0,0.97538,2e-05,3.35077]
[1776653180234,60.33,74506.96,0.0,0.97539,2e-05,3.35015]
[1776653185605,60.33,74502.39,0.0,0.97532,2e-05,3.35811]
[1776653188626,60.33,74499.88,0.0,0.97528,2e-05,3.36254]
[1776653193661,60.32,74500.52,0.0,0.97531,2e-05,3.35845]
[1776653198696,60.32,74500.7,0.0,0.97532,2e-05,3.35783]
[1776653203732,60.32,74500.33,0.0,0.97531,2e-05,3.35825]
[1776653209774,60.32,74500.29,0.0,0.97531,2e-05,3.35802]
[1776653215816,60.32,74498.63,0.0,0.97529,2e-05,3.36079]
[1776653218840,60.32,74487.82,0.0,0.97511,2e-05,3.38058]
[1776653219848,60.32,74487.47,0.0,0.97511,2e-05,3.38114]
[1776653222874,60.32,74484.09,0.0,0.97505,2e-05,3.38714]
[1776653227909,60.31,74483.91,0.0,0.97505,2e-05,3.38698]
[1776653233951,60.31,74486.15,0.0,0.9751,2e-05,3.38223]
[1776653238986,60.31,74485.06,0.0,0.97508,2e-05,3.38377]
[1776653244022,60.31,74482.42,0.0,0.97504,2e-05,3.38817]
[1776653250065,60.3,74482.98,0.0,0.97506,2e-05,3.38651]
[1776653255100,60.3,74486.11,0.0,0.97513,2e-05,3.3777]
[1776653257114,60.3,74490.39,0.0,0.9752,2e-05,3.36962]
[1776653258121,60.3,74487.91,0.0,0.97516,2e-05,3.37412]
[1776653263157,60.3,74487.58,0.0,0.97516,2e-05,3.37431]
[1776653268190,60.3,74482.27,0.0,0.97508,2e-05,3.38368]
[1776653269198,60.3,74479.43,0.0,0.97503,2e-05,3.38884]
[1776653272220,60.29,74475.71,0.0,0.97497,2e-05,3.39539]
[1776653273226,60.29,74467.36,0.0,0.97483,2e-05,3.41079]
[1776653275240,60.29,74466.9,0.0,0.97483,2e-05,3.41134]
[1776653280275,60.29,74466.28,0.0,0.97482,2e-05,3.41174]
[1776653285310,60.28,74470.15,0.0,0.97489,2e-05,3.4038]
[1776653286317,60.28,74473.66,0.0,0.97495,2e-05,3.39714]
[1776653287323,60.28,74479.17,0.0,0.97505,2e-05,3.3868]
[1776653290345,60.28,74481.68,0.0,0.97509,2e-05,3.38183]
[1776653295380,60.28,74481.51,0.0,0.97509,2e-05,3.38163]
[1776653297396,60.28,74487.65,0.0,0.9752,2e-05,3.37007]
[1776653299410,60.28,74491.55,0.0,0.97526,2e-05,3.3627]
[1776653304445,60.28,74491.02,0.0,0.97526,2e-05,3.36328]
[1776653309480,60.27,74503.13,0.0,0.97546,2e-05,3.34064]
[1776653310486,60.27,74503.56,0.0,0.97547,2e-05,3.33981]
[1776653312501,60.27,74507.39,0.0,0.97555,2e-05,3.33023]
[1776653317536,60.27,74506.51,0.0,0.97554,2e-05,3.33174]
[1776653324585,60.27,74506.86,0.0,0.97554,2e-05,3.33094]
[1776653330627,60.27,74506.38,0.0,0.97554,2e-05,3.3317]
[1776653337676,60.27,74506.96,0.0,0.97555,2e-05,3.3305]
[1776653342712,60.27,74507.85,0.0,0.97556,2e-05,3.32877]
[1776653345735,60.27,74510.39,0.0,0.97561,2e-05,3.32409]
[1776653349762,60.27,74508.15,0.0,0.97557,2e-05,3.32818]
[1776653354796,60.27,74509.06,0.0,0.97558,2e-05,3.32651]
[1776653359832,60.27,74509.23,0.0,0.97559,2e-05,3.32623]
[1776653364867,60.27,74508.98,0.0,0.97558,2e-05,3.32669]
[1776653365874,60.27,74503.88,0.0,0.9755,2e-05,3.33602]
[1776653370538,60.27,74501.89,0.0,0.97547,2e-05,3.33961]
[1776653369907,60.27,74524.78,0.0,0.97584,2e-05,3.29783]
[1776653370912,60.27,74538.62,0.0,0.97606,2e-05,3.27274]
[1776653371711,60.27,74538.62,0.0,0.97606,2e-05,3.27274]
[1776653371919,60.27,74537.97,0.0,0.97607,2e-05,3.27149]
[1776653373477,60.27,74537.97,0.0,0.97607,2e-05,3.27149]
[1776653372927,60.27,74537.9,0.0,0.97607,2e-05,3.2717]
[1776653373933,60.27,74537.82,0.0,0.97607,2e-05,3.27194]
[1776653375457,60.27,74537.82,0.0,0.97607,2e-05,3.27194]
[1776653375954,60.27,74537.68,0.0,0.97606,2e-05,3.27228]
[1776653375967,60.27,74529.76,0.0,0.97593,2e-05,3.28669]
[1776653377961,60.27,74528.21,0.0,0.97591,2e-05,3.28965]
[1776653383002,60.27,74528.94,0.0,0.97592,2e-05,3.28863]
[1776653385016,60.27,74525.66,0.0,0.97586,2e-05,3.29471]
[1776653386023,60.28,74523.16,0.0,0.97582,2e-05,3.29932]
[1776653388037,60.28,74519.36,0.0,0.97576,2e-05,3.30634]
[1776653393072,60.28,74518.55,0.0,0.97574,2e-05,3.30806]
[1776653394079,60.28,74522.44,0.0,0.97581,2e-05,3.30102]
[1776653396566,60.28,74523.19,0.0,0.97582,2e-05,3.29977]
[1776653396618,60.28,74523.19,0.0,0.97582,2e-05,3.29977]
[1776653396696,60.28,74523.19,0.0,0.97582,2e-05,3.29977]
[1776653402135,60.28,74526.48,0.0,0.97587,2e-05,3.29416]
[1776653403739,60.28,74526.73,0.0,0.97587,2e-05,3.29378]
[1776653403838,60.28,74526.73,0.0,0.97587,2e-05,3.29378]
[1776653403935,60.28,74526.73,0.0,0.97587,2e-05,3.29378]
[1776653405163,60.28,74518.27,0.0,0.97573,2e-05,3.30924]
[1776653406168,60.28,74502.51,0.0,0.97547,2e-05,3.33811]
[1776653407183,60.28,74503.16,0.0,0.97549,2e-05,3.33697]
[1776653410751,60.28,74503.47,0.0,0.97549,2e-05,3.33641]
[1776653410815,60.28,74503.47,0.0,0.97549,2e-05,3.33641]
[1776653410935,60.28,74503.47,0.0,0.97549,2e-05,3.33641]
[1776653411212,60.28,74503.47,0.0,0.97549,2e-05,3.33641]
[1776653411281,60.28,74503.39,0.0,0.97549,2e-05,3.33657]
[1776653415224,60.28,74503.39,0.0,0.97549,2e-05,3.33659]
[1776653415239,60.28,74501.34,0.0,0.97545,2e-05,3.34035]
[1776653417412,60.28,74502.82,0.0,0.97548,2e-05,3.33763]
[1776653417437,60.28,74502.82,0.0,0.97548,2e-05,3.33763]
[1776653417462,60.28,74502.82,0.0,0.97548,2e-05,3.33763]
[1776653421115,60.28,74504.82,0.0,0.97551,2e-05,3.33397]
[1776653421191,60.28,74504.82,0.0,0.97551,2e-05,3.33397]
[1776653426316,60.28,74503.47,0.0,0.97549,2e-05,3.33641]
[1776653429337,60.28,74487.36,0.0,0.97522,2e-05,3.36599]
[1776653430344,60.28,74486.36,0.0,0.97521,2e-05,3.36777]
[1776653431351,60.28,74491.35,0.0,0.97531,2e-05,3.356]
[1776653433088,60.28,74491.56,0.0,0.97531,2e-05,3.35556]
[1776653433094,60.28,74491.56,0.0,0.97531,2e-05,3.35556]
[1776653433194,60.28,74491.56,0.0,0.97531,2e-05,3.35556]
[1776653438400,60.28,74490.91,0.0,0.9753,2e-05,3.3565]
[1776653441421,60.28,74493.28,0.0,0.97534,2e-05,3.35201]
[1776653444743,60.28,74495.29,0.0,0.97538,2e-05,3.34823]
[1776653444786,60.28,74495.29,0.0,0.97538,2e-05,3.34823]
[1776653444938,60.28,74495.29,0.0,0.97538,2e-05,3.34823]
[1776653447463,60.28,74503.87,0.0,0.97552,2e-05,3.33243]
[1776653448470,60.28,74504.23,0.0,0.97553,2e-05,3.33178]
[1776653453505,60.28,74504.19,0.0,0.97553,2e-05,3.33191]
[1776653455802,60.28,74503.49,0.0,0.97551,2e-05,3.33321]
[1776653455854,60.28,74503.49,0.0,0.97551,2e-05,3.33321]
[1776653455940,60.28,74503.49,0.0,0.97551,2e-05,3.33321]
[1776653461561,60.28,74503.33,0.0,0.97551,2e-05,3.33358]
[1776653464582,60.28,74503.74,0.0,0.97552,2e-05,3.33287]
[1776653470625,60.28,74503.7,0.0,0.97552,2e-05,3.33302]
[1776653475660,60.28,74505.98,0.0,0.97555,2e-05,3.32892]
[1776653478202,60.28,74507.61,0.0,0.97558,2e-05,3.32596]
[1776653478254,60.28,74507.61,0.0,0.97558,2e-05,3.32596]
[1776653478437,60.28,74507.61,0.0,0.97558,2e-05,3.32596]
[1776653478538,60.28,74510.73,0.0,0.97563,2e-05,3.32032]
[1776653483717,60.28,74510.85,0.0,0.97563,2e-05,3.32028]
[1776653489759,60.28,74504.36,0.0,0.97552,2e-05,3.33237]
[1776653490766,60.28,74501.21,0.0,0.97547,2e-05,3.33816]
[1776653492188,60.28,74501.21,0.0,0.97547,2e-05,3.33816]
[1776653492230,60.28,74501.21,0.0,0.97547,2e-05,3.33816]
[1776653492441,60.28,74501.21,0.0,0.97547,2e-05,3.33816]
[1776653497815,60.28,74504.98,0.0,0.97555,2e-05,3.32888]
[1776653499563,60.28,74504.98,0.0,0.97555,2e-05,3.32888]
[1776653499697,60.28,74505.05,0.0,0.97555,2e-05,3.32878]
[1776653504864,60.28,74505.28,0.0,0.97555,2e-05,3.32842]
[1776653511916,60.28,74505.2,0.0,0.97555,2e-05,3.32866]
[1776653519972,60.28,74504.52,0.0,0.97554,2e-05,3.33003]
[1776653524817,60.28,74504.59,0.0,0.97554,2e-05,3.32996]
[1776653524869,60.28,74504.59,0.0,0.97554,2e-05,3.32996]
[1776653524940,60.28,74504.59,0.0,0.97554,2e-05,3.32996]
[1776653529080,60.28,74497.17,0.0,0.97542,2e-05,3.34361]
[1776653530759,60.28,74496.5,0.0,0.9754,2e-05,3.34485]
[1776653530811,60.28,74496.5,0.0,0.9754,2e-05,3.34485]
[1776653530944,60.28,74496.5,0.0,0.9754,2e-05,3.34485]
[1776653537136,60.26,74496.31,0.0,0.97545,2e-05,3.34005]
[1776653544185,60.23,74496.25,0.0,0.9755,2e-05,3.33442]
[1776653547403,60.23,74496.25,0.0,0.9755,2e-05,3.33442]
[1776653547440,60.23,74496.25,0.0,0.9755,2e-05,3.33442]
[1776653547456,60.23,74496.25,0.0,0.9755,2e-05,3.33442]
[1776653553251,60.21,74496.03,0.0,0.97555,2e-05,3.32756]
[1776653555650,60.21,74496.11,0.0,0.97556,2e-05,3.32689]
[1776653555703,60.2,74496.03,0.0,0.97556,2e-05,3.32652]
[1776653556272,60.2,74488.58,0.0,0.97544,2e-05,3.33967]
[1776653557279,60.2,74485.96,0.0,0.9754,2e-05,3.34395]
[1776653562315,60.19,74490.85,0.0,0.97551,2e-05,3.33226]
[1776653563973,60.18,74489.9,0.0,0.9755,2e-05,3.33348]
[1776653564025,60.18,74489.9,0.0,0.9755,2e-05,3.33348]
[1776653564193,60.18,74489.9,0.0,0.9755,2e-05,3.33348]
[1776653569364,60.17,74489.73,0.0,0.97552,2e-05,3.33065]
[1776653575412,60.15,74489.66,0.0,0.97555,2e-05,3.32767]
[1776653578023,60.15,74489.09,0.0,0.97555,2e-05,3.32769]
[1776653578073,60.15,74489.09,0.0,0.97555,2e-05,3.32769]
[1776653578198,60.15,74489.09,0.0,0.97555,2e-05,3.32769]
[1776653583468,60.13,74488.4,0.0,0.97556,2e-05,3.32588]
[1776653588388,60.12,74488.05,0.0,0.97557,2e-05,3.32449]
[1776653588437,60.12,74488.05,0.0,0.97557,2e-05,3.32449]
[1776653588441,60.12,74488.05,0.0,0.97557,2e-05,3.32449]
[1776653589936,60.12,74488.13,0.0,0.97558,2e-05,3.32384]
[1776653590195,60.12,74488.13,0.0,0.97558,2e-05,3.32384]
[1776653593538,60.11,74492.17,0.0,0.97567,2e-05,3.31394]
[1776653595608,60.11,74493.26,0.0,0.97569,2e-05,3.31146]
[1776653595659,60.11,74493.26,0.0,0.97569,2e-05,3.31146]
[1776653595690,60.11,74493.26,0.0,0.97569,2e-05,3.31146]
[1776653604616,60.09,74492.06,0.0,0.97571,2e-05,3.30889]
[1776653606630,60.08,74485.61,0.0,0.97562,2e-05,3.31974]
[1776653606869,60.08,74485.61,0.0,0.97562,2e-05,3.31974]
[1776653606921,60.08,74485.61,0.0,0.97562,2e-05,3.31974]
[1776653606939,60.08,74485.61,0.0,0.97562,2e-05,3.31974]
[1776653612672,60.07,74488.08,0.0,0.9757,2e-05,3.3098]
[1776653618714,60.05,74485.93,0.0,0.97569,2e-05,3.31089]
[1776653624756,60.04,74485.7,0.0,0.97571,2e-05,3.30849]
[1776653629790,60.03,74486.35,0.0,0.97574,2e-05,3.30499]
[1776653634254,60.02,74484.55,0.0,0.97572,2e-05,3.3069]
[1776653634301,60.02,74484.55,0.0,0.97572,2e-05,3.3069]
[1776653634439,60.02,74484.55,0.0,0.97572,2e-05,3.3069]
[1776653634525,60.02,74481.36,0.0,0.97568,2e-05,3.31181]
[1776653639863,60.01,74479.38,0.0,0.97567,2e-05,3.31307]
[1776653642422,60.0,74479.88,0.0,0.97568,2e-05,3.31168]
[1776653642437,60.0,74479.88,0.0,0.97568,2e-05,3.31168]
[1776653642474,60.0,74479.88,0.0,0.97568,2e-05,3.31168]
[1776653644267,60.0,74482.88,0.0,0.97574,2e-05,3.30525]
[1776653644438,60.0,74482.88,0.0,0.97574,2e-05,3.30525]
[1776653645905,59.99,74487.04,0.0,0.97582,2e-05,3.29627]
[1776653650941,59.98,74488.12,0.0,0.97585,2e-05,3.29211]
[1776653655976,59.97,74487.36,0.0,0.97586,2e-05,3.29133]
[1776653658038,59.97,74487.36,0.0,0.97586,2e-05,3.29133]
[1776653658046,59.97,74487.36,0.0,0.97586,2e-05,3.29133]
[1776653658191,59.97,74487.36,0.0,0.97586,2e-05,3.29133]
[1776653666047,59.95,74487.54,0.0,0.9759,2e-05,3.28673]
[1776653671083,59.94,74487.68,0.0,0.97594,2e-05,3.2819]
[1776653674556,59.94,74488.82,0.0,0.97596,2e-05,3.27901]
[1776653674631,59.94,74488.82,0.0,0.97596,2e-05,3.27901]
[1776653674694,59.94,74488.82,0.0,0.97596,2e-05,3.27901]
[1776653675111,59.93,74497.42,0.0,0.97611,2e-05,3.26257]
[1776653676118,59.93,74503.34,0.0,0.97621,2e-05,3.25147]
[1776653682160,59.92,74503.94,0.0,0.97624,2e-05,3.24828]
[1776653692230,59.91,74523.55,0.0,0.97658,2e-05,3.20955]
[1776653693237,59.9,74527.64,0.0,0.97665,2e-05,3.20188]
[1776653694244,59.9,74527.71,0.0,0.97665,2e-05,3.20148]
[1776653698238,59.9,74527.85,0.0,0.97666,2e-05,3.20044]
[1776653698272,59.9,74516.88,0.0,0.97649,2e-05,3.21985]
[1776653699279,59.9,74513.05,0.0,0.97643,2e-05,3.22648]
[1776653700255,59.9,74513.05,0.0,0.97643,2e-05,3.22648]
[1776653700286,59.89,74513.4,0.0,0.97644,2e-05,3.22556]
[1776653705321,59.89,74513.47,0.0,0.97645,2e-05,3.22391]
[1776653706282,59.89,74513.47,0.0,0.97645,2e-05,3.22391]
[1776653706293,59.89,74513.47,0.0,0.97645,2e-05,3.22391]
[1776653706437,59.89,74513.47,0.0,0.97645,2e-05,3.22391]
[1776653707335,59.88,74510.57,0.0,0.97641,2e-05,3.22854]
[1776653709353,59.88,74507.2,0.0,0.97636,2e-05,3.23403]
[1776653709968,59.88,74507.2,0.0,0.97636,2e-05,3.23403]
[1776653709998,59.88,74507.2,0.0,0.97636,2e-05,3.23403]
[1776653710192,59.88,74507.2,0.0,0.97636,2e-05,3.23403]
[1776653713491,59.88,74507.16,0.0,0.97637,2e-05,3.23289]
[1776653713665,59.88,74507.16,0.0,0.97637,2e-05,3.23289]
[1776653713687,59.88,74507.16,0.0,0.97637,2e-05,3.23289]
[1776653713739,59.87,74516.14,0.0,0.97652,2e-05,3.21642]
[1776653714390,59.87,74514.59,0.0,0.9765,2e-05,3.21893]
[1776653718418,59.87,74522.89,0.0,0.97664,2e-05,3.20295]
[1776653719425,59.87,74525.9,0.0,0.97669,2e-05,3.19731]
[1776653720432,59.87,74530.89,0.0,0.97677,2e-05,3.18816]
[1776653725801,59.86,74529.39,0.0,0.97675,2e-05,3.18995]
[1776653731510,59.85,74529.24,0.0,0.97678,2e-05,3.18622]
[1776653735538,59.85,74526.82,0.0,0.97675,2e-05,3.18966]
[1776653740573,59.84,74527.27,0.0,0.97677,2e-05,3.18775]
[1776653745608,59.84,74525.91,0.0,0.97675,2e-05,3.18906]
[1776653750643,59.83,74526.06,0.0,0.97677,2e-05,3.18769]
[1776653754671,59.83,74517.84,0.0,0.97664,2e-05,3.20153]
[1776653756685,59.83,74515.34,0.0,0.97661,2e-05,3.20552]
[1776653758701,59.82,74504.98,0.0,0.97645,2e-05,3.22364]
[1776653759708,59.82,74503.93,0.0,0.97643,2e-05,3.22525]
[1776653763736,59.82,74501.39,0.0,0.9764,2e-05,3.22868]
[1776653765750,59.81,74499.13,0.0,0.97637,2e-05,3.23217]
[1776653770785,59.81,74498.66,0.0,0.97638,2e-05,3.23154]
[1776653772800,59.8,74491.74,0.0,0.97627,2e-05,3.24346]
[1776653773807,59.8,74488.65,0.0,0.97622,2e-05,3.24874]
[1776653775821,59.8,74486.4,0.0,0.97619,2e-05,3.25215]
[1776653778842,59.79,74482.42,0.0,0.97614,2e-05,3.25837]
[1776653780856,59.79,74477.98,0.0,0.97607,2e-05,3.26575]
[1776653782870,59.79,74473.96,0.0,0.97601,2e-05,3.27234]
[1776653788912,59.78,74473.12,0.0,0.97602,2e-05,3.27162]
[1776653792940,59.77,74470.82,0.0,0.97601,2e-05,3.27181]
[1776653793947,59.77,74467.88,0.0,0.97597,2e-05,3.2768]
[1776653794954,59.77,74465.44,0.0,0.97593,2e-05,3.28086]
[1776653799989,59.76,74463.62,0.0,0.97592,2e-05,3.28216]
[1776653804017,59.75,74466.28,0.0,0.97597,2e-05,3.27566]
[1776653809052,59.74,74467.29,0.0,0.97601,2e-05,3.27183]
[1776653823150,59.71,74469.12,0.0,0.97609,2e-05,3.26303]
[1776653825164,59.71,74472.55,0.0,0.97615,2e-05,3.25603]
[1776653828185,59.7,74474.8,0.0,0.97619,2e-05,3.25085]
[1776653833219,59.7,74474.66,0.0,0.97621,2e-05,3.24933]
[1776653838259,59.69,74475.25,0.0,0.97623,2e-05,3.24647]
[1776653843294,59.68,74473.85,0.0,0.97623,2e-05,3.2472]
[1776653849336,59.67,74473.74,0.0,0.97624,2e-05,3.24521]
[1776653852357,59.66,74478.67,0.0,0.97635,2e-05,3.23271]
[1776653854371,59.66,74481.25,0.0,0.9764,2e-05,3.22733]
[1776653859406,59.65,74478.71,0.0,0.97637,2e-05,3.23025]
[1776653864441,59.64,74477.21,0.0,0.97636,2e-05,3.23127]
[1776653869476,59.63,74478.72,0.0,0.9764,2e-05,3.22682]
[1776653874511,59.63,74478.53,0.0,0.97641,2e-05,3.22548]
[1776653879546,59.62,74478.78,0.0,0.97643,2e-05,3.22304]
[1776653884581,59.61,74485.37,0.0,0.97655,2e-05,3.20951]
[1776653889617,59.6,74488.17,0.0,0.97661,2e-05,3.20297]
[1776653890623,59.6,74491.02,0.0,0.97666,2e-05,3.19754]
[1776653891630,59.6,74495.22,0.0,0.97673,2e-05,3.18971]
[1776653893648,59.6,74499.52,0.0,0.9768,2e-05,3.18173]
[1776653896669,59.59,74501.91,0.0,0.97685,2e-05,3.17643]
[1776653900697,59.59,74505.63,0.0,0.97691,2e-05,3.16882]
[1776653901704,59.59,74507.97,0.0,0.97695,2e-05,3.16441]
[1776653906739,59.58,74509.55,0.0,0.97699,2e-05,3.16053]
[1776653908754,59.58,74487.76,0.0,0.97664,2e-05,3.19914]
[1776653909761,59.58,74483.78,0.0,0.97658,2e-05,3.20604]
[1776653912369,59.58,74483.71,0.0,0.9766,2e-05,3.20314]
[1776653914226,59.57,74484.14,0.0,0.97662,2e-05,3.20181]
[1776653915803,59.57,74486.48,0.0,0.97666,2e-05,3.19704]
[1776653918233,59.57,74486.85,0.0,0.97667,2e-05,3.19584]
[1776653918824,59.57,74486.77,0.0,0.97667,2e-05,3.19573]
[1776653923859,59.56,74487.73,0.0,0.9767,2e-05,3.1927]
[1776653928894,59.55,74470.44,0.0,0.97643,2e-05,3.22265]
[1776653929997,59.55,74470.44,0.0,0.97643,2e-05,3.22265]
[1776653930037,59.55,74458.82,0.0,0.97624,2e-05,3.24345]
[1776653930595,59.55,74458.82,0.0,0.97624,2e-05,3.24345]
[1776653930908,59.55,74448.3,0.0,0.97608,2e-05,3.2623]
[1776653931915,59.55,74447.73,0.0,0.97607,2e-05,3.26297]
[1776653933852,59.55,74447.73,0.0,0.97607,2e-05,3.26297]
[1776653933930,59.55,74447.62,0.0,0.97607,2e-05,3.26244]
[1776653934307,59.55,74447.62,0.0,0.97607,2e-05,3.26244]
[1776653934358,59.55,74447.62,0.0,0.97607,2e-05,3.26244]
[1776653934439,59.55,74447.62,0.0,0.97607,2e-05,3.26244]
[1776653934936,59.54,74446.51,0.0,0.97606,2e-05,3.2641]
[1776653936950,59.54,74448.83,0.0,0.9761,2e-05,3.25912]
[1776653942992,59.53,74447.7,0.0,0.9761,2e-05,3.25903]
[1776653944317,59.53,74447.58,0.0,0.97611,2e-05,3.25889]
[1776653944369,59.53,74447.58,0.0,0.97611,2e-05,3.25889]
[1776653944440,59.53,74447.58,0.0,0.97611,2e-05,3.25889]
[1776653947020,59.52,74450.82,0.0,0.97617,2e-05,3.2519]
[1776653952055,59.52,74452.55,0.0,0.97621,2e-05,3.24706]
[1776653958097,59.51,74451.01,0.0,0.9762,2e-05,3.24787]
[1776653958335,59.51,74451.01,0.0,0.9762,2e-05,3.24787]
[1776653958385,59.51,74451.01,0.0,0.9762,2e-05,3.24787]
[1776653958441,59.51,74451.01,0.0,0.9762,2e-05,3.24787]
[1776653960123,59.5,74447.28,0.0,0.97615,2e-05,3.254]
[1776653965158,59.49,74447.43,0.0,0.97617,2e-05,3.25201]
[1776653967173,59.49,74450.68,0.0,0.97622,2e-05,3.24541]
[1776653970076,59.49,74450.04,0.0,0.97622,2e-05,3.24625]
[1776653970093,59.49,74450.04,0.0,0.97622,2e-05,3.24625]
[1776653970193,59.49,74450.3,0.0,0.97622,2e-05,3.24544]
[1776653976237,59.48,74450.87,0.0,0.97627,2e-05,3.23969]
[1776653978115,59.48,74450.87,0.0,0.97627,2e-05,3.23969]
[1776653978167,59.48,74450.69,0.0,0.97627,2e-05,3.2397]
[1776653978199,59.48,74450.69,0.0,0.97627,2e-05,3.2397]
[1776653984297,59.47,74450.86,0.0,0.97629,2e-05,3.23715]
[1776653985456,59.47,74450.86,0.0,0.97629,2e-05,3.23715]
[1776653985692,59.47,74450.86,0.0,0.97629,2e-05,3.23715]
[1776653991346,59.45,74451.5,0.0,0.97632,2e-05,3.2338]
[1776653992353,59.45,74449.15,0.0,0.97629,2e-05,3.23777]
[1776653993359,59.45,74445.5,0.0,0.97623,2e-05,3.2441]
[1776653994216,59.45,74445.5,0.0,0.97623,2e-05,3.2441]
[1776653994321,59.45,74445.5,0.0,0.97623,2e-05,3.2441]
[1776653994440,59.45,74445.5,0.0,0.97623,2e-05,3.2441]
[1776653994541,59.45,74442.97,0.0,0.97619,2e-05,3.24839]
[1776654000411,59.44,74442.65,0.0,0.9762,2e-05,3.24696]
[1776654002336,59.44,74444.2,0.0,0.97623,2e-05,3.2438]
[1776654002389,59.44,74444.2,0.0,0.97623,2e-05,3.2438]
[1776654002441,59.44,74444.2,0.0,0.97623,2e-05,3.2438]
[1776654008467,59.43,74444.0,0.0,0.97625,2e-05,3.24192]
[1776654013502,59.42,74444.45,0.0,0.97627,2e-05,3.2395]
[1776654018035,59.42,74444.98,0.0,0.97629,2e-05,3.23759]
[1776654018045,59.42,74444.98,0.0,0.97629,2e-05,3.23759]
[1776654018197,59.41,74445.32,0.0,0.9763,2e-05,3.23635]
[1776654023572,59.41,74449.99,0.0,0.97639,2e-05,3.22631]
[1776654024580,59.4,74458.43,0.0,0.97652,2e-05,3.21069]
[1776654026140,59.4,74458.43,0.0,0.97652,2e-05,3.21069]
[1776654025586,59.4,74461.26,0.0,0.97657,2e-05,3.20528]
[1776654026194,59.4,74461.26,0.0,0.97657,2e-05,3.20528]
[1776654026212,59.4,74461.26,0.0,0.97657,2e-05,3.20528]
[1776654026435,59.4,74461.26,0.0,0.97657,2e-05,3.20528]
[1776654026593,59.4,74462.26,0.0,0.97659,2e-05,3.20321]
[1776654029614,59.4,74464.56,0.0,0.97663,2e-05,3.1983]
[1776654030703,59.4,74464.56,0.0,0.97663,2e-05,3.1983]
[1776654030946,59.4,74464.56,0.0,0.97663,2e-05,3.1983]
[1776654036663,59.39,74463.09,0.0,0.97664,2e-05,3.19677]
[1776654038269,59.39,74463.09,0.0,0.97664,2e-05,3.19677]
[1776654038309,59.39,74463.09,0.0,0.97664,2e-05,3.19677]
[1776654038442,59.39,74463.09,0.0,0.97664,2e-05,3.19677]
[1776654040691,59.39,74460.41,0.0,0.97661,2e-05,3.20061]
[1776654041835,59.39,74460.41,0.0,0.97661,2e-05,3.20061]
[1776654041944,59.39,74460.41,0.0,0.97661,2e-05,3.20061]
[1776654042043,59.38,74449.47,0.0,0.97644,2e-05,3.21992]
[1776654043713,59.38,74448.53,0.0,0.97642,2e-05,3.22133]
[1776654047340,59.38,74446.72,0.0,0.9764,2e-05,3.22373]
[1776654047444,59.38,74446.72,0.0,0.9764,2e-05,3.22373]
[1776654052776,59.37,74446.01,0.0,0.97641,2e-05,3.22294]
[1776654056806,59.36,74449.37,0.0,0.97647,2e-05,3.21567]
[1776654059055,59.36,74449.74,0.0,0.97648,2e-05,3.21472]
[1776654059188,59.36,74449.74,0.0,0.97648,2e-05,3.21472]
[1776654059121,59.36,74447.42,0.0,0.97645,2e-05,3.21866]
[1776654059437,59.36,74447.42,0.0,0.97645,2e-05,3.21866]
[1776654064862,59.35,74446.25,0.0,0.97644,2e-05,3.21911]
[1776654066876,59.35,74443.84,0.0,0.97641,2e-05,3.22293]
[1776654067883,59.35,74438.2,0.0,0.97632,2e-05,3.23292]
[1776654068890,59.35,74434.22,0.0,0.97626,2e-05,3.23988]
[1776654070535,59.34,74432.53,0.0,0.97623,2e-05,3.24266]
[1776654070571,59.34,74432.53,0.0,0.97623,2e-05,3.24266]
[1776654070695,59.34,74432.53,0.0,0.97623,2e-05,3.24266]
[1776654073156,59.34,74432.12,0.0,0.97623,2e-05,3.24279]
[1776654073195,59.34,74432.12,0.0,0.97623,2e-05,3.24279]
[1776654074933,59.34,74428.3,0.0,0.97618,2e-05,3.24885]
[1776654079969,59.33,74436.5,0.0,0.97632,2e-05,3.23229]
[1776654081002,59.33,74436.5,0.0,0.97632,2e-05,3.23229]
[1776654081063,59.33,74436.5,0.0,0.97632,2e-05,3.23229]
[1776654081199,59.33,74436.5,0.0,0.97632,2e-05,3.23229]
[1776654082990,59.32,74444.84,0.0,0.97647,2e-05,3.21625]
[1776654087066,59.32,74446.51,0.0,0.9765,2e-05,3.21243]
[1776654087120,59.32,74446.51,0.0,0.9765,2e-05,3.21243]
[1776654087196,59.32,74446.51,0.0,0.9765,2e-05,3.21243]
[1776654089034,59.32,74444.27,0.0,0.97647,2e-05,3.21571]
[1776654090041,59.32,74440.72,0.0,0.97642,2e-05,3.22189]
[1776654091048,59.31,74438.25,0.0,0.9764,2e-05,3.22365]
[1776654092694,59.31,74438.08,0.0,0.9764,2e-05,3.22367]
[1776654092935,59.31,74438.08,0.0,0.9764,2e-05,3.22367]
[1776654092944,59.31,74438.08,0.0,0.9764,2e-05,3.22367]
[1776654093192,59.31,74438.08,0.0,0.9764,2e-05,3.22367]
[1776654093062,59.31,74430.94,0.0,0.97628,2e-05,3.23639]
[1776654094069,59.31,74426.19,0.0,0.97621,2e-05,3.24476]
[1776654097090,59.31,74422.68,0.0,0.97616,2e-05,3.25019]
[1776654100111,59.3,74417.1,0.0,0.97608,2e-05,3.25941]
[1776654100886,59.3,74417.1,0.0,0.97608,2e-05,3.25941]
[1776654100940,59.3,74417.1,0.0,0.97608,2e-05,3.25941]
[1776654101779,59.3,74416.29,0.0,0.97607,2e-05,3.26054]
[1776654101941,59.3,74416.29,0.0,0.97607,2e-05,3.26054]
[1776654108167,59.29,74413.62,0.0,0.97604,2e-05,3.26294]
[1776654112799,59.28,74413.74,0.0,0.97606,2e-05,3.26129]
[1776654112802,59.28,74413.74,0.0,0.97606,2e-05,3.26129]
[1776654112941,59.28,74413.74,0.0,0.97606,2e-05,3.26129]
[1776654118238,59.27,74409.28,0.0,0.976,2e-05,3.26735]
[1776654119910,59.27,74407.43,0.0,0.97598,2e-05,3.27038]
[1776654119945,59.27,74407.43,0.0,0.97598,2e-05,3.27038]
[1776654119962,59.27,74407.43,0.0,0.97598,2e-05,3.27038]
[1776654121706,59.26,74407.12,0.0,0.97598,2e-05,3.27021]
[1776654121952,59.26,74407.12,0.0,0.97598,2e-05,3.27021]
[1776654126670,59.26,74406.97,0.0,0.97599,2e-05,3.269]
[1776654126694,59.26,74406.97,0.0,0.97599,2e-05,3.269]
[1776654126722,59.26,74406.97,0.0,0.97599,2e-05,3.269]
[1776654126768,59.26,74404.17,0.0,0.97594,2e-05,3.27379]
[1776654128251,59.26,74404.17,0.0,0.97594,2e-05,3.27379]
[1776654128524,59.25,74404.17,0.0,0.97595,2e-05,3.27304]
[1776654129315,59.25,74396.44,0.0,0.97583,2e-05,3.28693]
[1776654135357,59.24,74395.16,0.0,0.97583,2e-05,3.2869]
[1776654137205,59.24,74395.16,0.0,0.97583,2e-05,3.2869]
[1776654137253,59.24,74395.16,0.0,0.97583,2e-05,3.2869]
[1776654137442,59.24,74394.91,0.0,0.97583,2e-05,3.28656]
[1776654143413,59.22,74393.25,0.0,0.97582,2e-05,3.28717]
[1776654145023,59.22,74393.25,0.0,0.97582,2e-05,3.28717]
[1776654145075,59.22,74393.25,0.0,0.97582,2e-05,3.28717]
[1776654145200,59.22,74393.25,0.0,0.97582,2e-05,3.28717]
[1776654152093,59.22,74395.23,0.0,0.97587,2e-05,3.2823]
[1776654152151,59.22,74395.23,0.0,0.97587,2e-05,3.2823]
[1776654152193,59.22,74395.23,0.0,0.97587,2e-05,3.2823]
[1776654157511,59.2,74397.07,0.0,0.97595,2e-05,3.27212]
[1776654161447,59.19,74395.42,0.0,0.97594,2e-05,3.27401]
[1776654161496,59.19,74395.42,0.0,0.97594,2e-05,3.27401]
[1776654161697,59.19,74395.42,0.0,0.97594,2e-05,3.27401]
[1776654163553,59.19,74397.88,0.0,0.97599,2e-05,3.26832]
[1776654168588,59.18,74414.11,0.0,0.97627,2e-05,3.23666]
[1776654169811,59.18,74422.46,0.0,0.97641,2e-05,3.22108]
[1776654170602,59.18,74423.53,0.0,0.97643,2e-05,3.21884]
[1776654174631,59.17,74435.31,0.0,0.97663,2e-05,3.19627]
[1776654175637,59.17,74442.37,0.0,0.97674,2e-05,3.18324]
[1776654176644,59.17,74445.8,0.0,0.9768,2e-05,3.17683]
[1776654181679,59.16,74445.83,0.0,0.97681,2e-05,3.17572]
[1776654186716,59.16,74440.14,0.0,0.97673,2e-05,3.18495]
[1776654191751,59.15,74442.38,0.0,0.97677,2e-05,3.17982]
[1776654196786,59.15,74443.16,0.0,0.9768,2e-05,3.17737]
[1776654203839,59.14,74443.73,0.0,0.97682,2e-05,3.17493]
[1776654208874,59.14,74443.68,0.0,0.97682,2e-05,3.17404]
[1776654215923,59.13,74443.55,0.0,0.97685,2e-05,3.17051]
[1776654221965,59.12,74439.73,0.0,0.9768,2e-05,3.17631]
[1776654222972,59.12,74437.32,0.0,0.97676,2e-05,3.1803]
[1776654228007,59.12,74436.27,0.0,0.97675,2e-05,3.18121]
[1776654234049,59.11,74436.17,0.0,0.97676,2e-05,3.18022]
[1776654239083,59.11,74434.19,0.0,0.97674,2e-05,3.18288]
[1776654244119,59.1,74433.74,0.0,0.97674,2e-05,3.18274]
[1776654248147,59.1,74427.84,0.0,0.97665,2e-05,3.19267]
[1776654251167,59.1,74431.25,0.0,0.97671,2e-05,3.18588]
[1776654256203,59.09,74429.13,0.0,0.97669,2e-05,3.18875]
[1776654262245,59.09,74429.15,0.0,0.9767,2e-05,3.18752]
[1776654267282,59.08,74428.56,0.0,0.9767,2e-05,3.18762]
[1776654268289,59.08,74426.07,0.0,0.97666,2e-05,3.19195]
[1776654269295,59.08,74416.62,0.0,0.97651,2e-05,3.20893]
[1776654270303,59.08,74412.32,0.0,0.97644,2e-05,3.21654]
[1776654275338,59.07,74414.35,0.0,0.9765,2e-05,3.20917]
[1776654279366,59.07,74410.99,0.0,0.97645,2e-05,3.21434]
[1776654281380,59.07,74407.79,0.0,0.97641,2e-05,3.21969]
[1776654286415,59.06,74407.89,0.0,0.97642,2e-05,3.21821]
[1776654291451,59.05,74408.72,0.0,0.97644,2e-05,3.21541]
[1776654296485,59.05,74408.85,0.0,0.97646,2e-05,3.21391]
[1776654301521,59.04,74408.99,0.0,0.97647,2e-05,3.2124]
[1776654308570,59.03,74408.99,0.0,0.97648,2e-05,3.21064]
[1776654313605,59.03,74409.91,0.0,0.97651,2e-05,3.20771]
[1776654318641,59.02,74410.37,0.0,0.97653,2e-05,3.20569]
[1776654321662,59.02,74405.56,0.0,0.97646,2e-05,3.21376]
[1776654326697,59.01,74405.38,0.0,0.97646,2e-05,3.21282]
[1776654329717,59.01,74408.62,0.0,0.97652,2e-05,3.20616]
[1776654330725,59.01,74406.46,0.0,0.97649,2e-05,3.20986]
[1776654335760,59.0,74406.12,0.0,0.97651,2e-05,3.20679]
[1776654341802,58.99,74406.08,0.0,0.97652,2e-05,3.20539]
[1776654346836,58.99,74407.19,0.0,0.97655,2e-05,3.20218]
[1776654351872,58.98,74406.67,0.0,0.97655,2e-05,3.20197]
[1776654357914,58.98,74406.67,0.0,0.97657,2e-05,3.2006]
[1776654361943,58.97,74411.38,0.0,0.97665,2e-05,3.19112]
[1776654366977,58.97,74412.99,0.0,0.97669,2e-05,3.18713]
[1776654372012,58.96,74414.48,0.0,0.97672,2e-05,3.18342]
[1776654374026,58.96,74416.68,0.0,0.97676,2e-05,3.17904]
[1776654375033,58.96,74414.29,0.0,0.97672,2e-05,3.18318]
[1776654380068,58.95,74414.65,0.0,0.97673,2e-05,3.18159]
[1776654389130,58.95,74415.01,0.0,0.97675,2e-05,3.17932]
[1776654394166,58.94,74414.99,0.0,0.97678,2e-05,3.1759]
[1776654398194,58.94,74417.43,0.0,0.97683,2e-05,3.17081]
[1776654399200,58.94,74415.22,0.0,0.97679,2e-05,3.17466]
[1776654400208,58.94,74417.57,0.0,0.97683,2e-05,3.17024]
[1776654404235,58.93,74419.81,0.0,0.97687,2e-05,3.16559]
[1776654408264,58.93,74417.37,0.0,0.97684,2e-05,3.16943]
[1776654409272,58.93,74420.33,0.0,0.97689,2e-05,3.16392]
[1776654411286,58.93,74417.76,0.0,0.97685,2e-05,3.16829]
[1776654412293,58.93,74410.52,0.0,0.97673,2e-05,3.18127]
[1776654415314,58.93,74412.25,0.0,0.97676,2e-05,3.17761]
[1776654418335,58.92,74410.02,0.0,0.97673,2e-05,3.18115]
[1776654428405,58.92,74409.59,0.0,0.97674,2e-05,3.1801]
[1776654429412,58.91,74399.83,0.0,0.97659,2e-05,3.19767]
[1776654431426,58.91,74401.92,0.0,0.97662,2e-05,3.19343]
[1776654432433,58.91,74399.76,0.0,0.97659,2e-05,3.19717]
[1776654438475,58.91,74399.51,0.0,0.9766,2e-05,3.19636]
[1776654443510,58.9,74400.73,0.0,0.97662,2e-05,3.19313]
[1776654444517,58.9,74404.27,0.0,0.97668,2e-05,3.18648]
[1776654449552,58.9,74403.96,0.0,0.97669,2e-05,3.18611]
[1776654450559,58.89,74416.51,0.0,0.97689,2e-05,3.16315]
[1776654451566,58.89,74417.46,0.0,0.97692,2e-05,3.15886]
[1776654452573,58.89,74428.26,0.0,0.9771,2e-05,3.13925]
[1776654453580,58.89,74433.14,0.0,0.97718,2e-05,3.13038]
[1776654457609,58.89,74430.79,0.0,0.97714,2e-05,3.13425]
[1776654460630,58.89,74420.49,0.0,0.97698,2e-05,3.15254]
[1776654461637,58.89,74422.02,0.0,0.97701,2e-05,3.14966]
[1776654464372,58.89,74422.26,0.0,0.97701,2e-05,3.14911]
[1776654464385,58.89,74418.84,0.0,0.97696,2e-05,3.15505]
[1776654466223,58.89,74417.92,0.0,0.97694,2e-05,3.15671]
[1776654466300,58.89,74415.1,0.0,0.9769,2e-05,3.16155]
[1776654468235,58.89,74414.59,0.0,0.97689,2e-05,3.16247]
[1776654468306,58.88,74416.11,0.0,0.97692,2e-05,3.15945]
[1776654468687,58.88,74413.4,0.0,0.97688,2e-05,3.16436]
[1776654473722,58.88,74415.73,0.0,0.97692,2e-05,3.15943]
[1776654474729,58.88,74407.0,0.0,0.97678,2e-05,3.17511]
[1776654475736,58.88,74404.3,0.0,0.97674,2e-05,3.17985]
[1776654481778,58.88,74405.73,0.0,0.97677,2e-05,3.17622]
[1776654484799,58.87,74408.29,0.0,0.97682,2e-05,3.17106]
[1776654491847,58.87,74408.74,0.0,0.97683,2e-05,3.16912]
[1776654496883,58.86,74407.56,0.0,0.97682,2e-05,3.17043]
[1776654499904,58.86,74404.17,0.0,0.97677,2e-05,3.17607]
[1776654504939,58.86,74403.86,0.0,0.97677,2e-05,3.17573]
[1776654510981,58.85,74404.66,0.0,0.9768,2e-05,3.17321]
[1776654515010,58.85,74407.39,0.0,0.97686,2e-05,3.16513]
[1776654520045,58.84,74407.12,0.0,0.97686,2e-05,3.16478]
[1776654525085,58.84,74407.92,0.0,0.97689,2e-05,3.16251]
[1776654532134,58.83,74407.77,0.0,0.97689,2e-05,3.16163]
[1776654538176,58.83,74407.15,0.0,0.97689,2e-05,3.16177]
[1776654541197,58.83,74419.03,0.0,0.97709,2e-05,3.13982]
[1776654542204,58.83,74424.65,0.0,0.97718,2e-05,3.12954]
[1776654543211,58.83,74423.77,0.0,0.97716,2e-05,3.131]
[1776654548246,58.82,74425.0,0.0,0.97719,2e-05,3.12826]
[1776654553281,58.82,74425.8,0.0,0.97721,2e-05,3.12633]
[1776654558316,58.82,74423.75,0.0,0.97718,2e-05,3.12947]
[1776654564358,58.82,74424.75,0.0,0.9772,2e-05,3.12715]
[1776654567378,58.81,74427.91,0.0,0.97725,2e-05,3.12124]
[1776654571407,58.81,74432.85,0.0,0.97735,2e-05,3.1097]
[1776654573421,58.81,74439.49,0.0,0.97745,2e-05,3.09774]
[1776654575437,58.81,74442.83,0.0,0.97751,2e-05,3.09173]
[1776654580472,58.81,74442.96,0.0,0.97751,2e-05,3.09139]
[1776654586514,58.81,74442.95,0.0,0.97751,2e-05,3.09128]
[1776654592556,58.81,74441.17,0.0,0.97748,2e-05,3.09428]
[1776654596584,58.81,74429.65,0.0,0.9773,2e-05,3.11474]
[1776654597591,58.81,74426.75,0.0,0.97726,2e-05,3.11987]
[1776654599621,58.81,74430.11,0.0,0.97731,2e-05,3.11369]
[1776654604656,58.81,74430.54,0.0,0.97732,2e-05,3.11261]
[1776654609692,58.81,74430.84,0.0,0.97733,2e-05,3.11179]
[1776654611707,58.81,74434.59,0.0,0.97739,2e-05,3.10497]
[1776654616741,58.8,74435.04,0.0,0.9774,2e-05,3.10397]
[1776654621776,58.8,74439.57,0.0,0.97747,2e-05,3.09571]
[1776654622782,58.8,74444.04,0.0,0.97754,2e-05,3.08773]
[1776654624797,58.8,74447.42,0.0,0.97759,2e-05,3.0817]
[1776654629832,58.8,74451.18,0.0,0.97765,2e-05,3.07504]
[1776654634867,58.8,74451.23,0.0,0.97767,2e-05,3.07261]
[1776654640911,58.8,74449.0,0.0,0.97763,2e-05,3.07664]
[1776654644468,58.8,74449.0,0.0,0.97763,2e-05,3.07664]
[1776654644524,58.8,74449.0,0.0,0.97763,2e-05,3.07664]
[1776654644687,58.8,74449.0,0.0,0.97763,2e-05,3.07664]
[1776654650980,58.81,74449.12,0.0,0.97764,2e-05,3.07653]
[1776654657920,58.81,74449.12,0.0,0.97763,2e-05,3.07657]
[1776654661060,58.81,74463.61,0.0,0.97786,2e-05,3.05101]
[1776654662067,58.81,74464.13,0.0,0.97787,2e-05,3.05015]
[1776654666095,58.81,74461.36,0.0,0.97782,2e-05,3.05524]
[1776654671129,58.81,74461.5,0.0,0.97782,2e-05,3.05521]
[1776654676165,58.81,74443.8,0.0,0.97754,2e-05,3.08679]
[1776654677172,58.81,74444.09,0.0,0.97755,2e-05,3.08626]
[1776654682207,58.81,74443.4,0.0,0.97754,2e-05,3.08741]
[1776654685228,58.81,74437.41,0.0,0.97745,2e-05,3.09805]
[1776654686725,58.81,74444.27,0.0,0.97755,2e-05,3.08579]
[1776654692276,58.81,74444.73,0.0,0.97758,2e-05,3.08253]
[1776654693284,58.81,74446.85,0.0,0.97761,2e-05,3.07875]
[1776654698319,58.81,74447.82,0.0,0.97763,2e-05,3.07703]
[1776654702353,58.81,74450.81,0.0,0.97767,2e-05,3.07173]
[1776654705374,58.81,74448.65,0.0,0.97764,2e-05,3.07558]
[1776654710409,58.81,74447.8,0.0,0.97763,2e-05,3.07708]
[1776654715444,58.81,74447.8,0.0,0.97763,2e-05,3.07704]
[1776654721486,58.81,74446.65,0.0,0.97761,2e-05,3.07902]
[1776654726521,58.81,74447.0,0.0,0.97761,2e-05,3.07831]
[1776654728535,58.81,74449.26,0.0,0.97765,2e-05,3.07427]
[1776654732562,58.81,74453.08,0.0,0.97771,2e-05,3.06747]
[1776654733570,58.81,74456.81,0.0,0.97777,2e-05,3.06088]
[1776654734577,58.81,74465.34,0.0,0.9779,2e-05,3.04584]
[1776654735584,58.81,74467.42,0.0,0.97793,2e-05,3.04222]
[1776654737598,58.81,74470.05,0.0,0.97797,2e-05,3.03769]
[1776654742633,58.81,74471.15,0.0,0.97799,2e-05,3.03604]
[1776654747668,58.81,74471.33,0.0,0.97799,2e-05,3.03601]
[1776654752703,58.81,74477.55,0.0,0.9781,2e-05,3.02302]
[1776654757738,58.81,74477.42,0.0,0.97809,2e-05,3.02365]
[1776654758217,58.81,74477.42,0.0,0.97809,2e-05,3.02365]
[1776654758745,58.81,74477.39,0.0,0.97809,2e-05,3.02377]
[1776654760229,58.81,74477.32,0.0,0.97809,2e-05,3.02397]
[1776654761766,58.82,74477.62,0.0,0.97809,2e-05,3.02359]
[1776654765794,58.82,74479.96,0.0,0.97813,2e-05,3.0198]
[1776654767810,58.82,74484.11,0.0,0.97819,2e-05,3.01271]
[1776654772845,58.82,74486.9,0.0,0.97823,2e-05,3.00833]
[1776654773852,58.82,74494.56,0.0,0.97834,2e-05,2.99509]
[1776654775868,58.82,74497.48,0.0,0.97838,2e-05,2.99027]
[1776654776874,58.82,74501.02,0.0,0.97844,2e-05,2.98426]
[1776654781909,58.83,74501.3,0.0,0.97843,2e-05,2.98453]
[1776654786945,58.83,74500.47,0.0,0.97842,2e-05,2.98672]
[1776654791980,58.83,74500.67,0.0,0.97841,2e-05,2.98711]
[1776654792987,58.83,74493.49,0.0,0.9783,2e-05,2.99974]
[1776654793994,58.83,74486.13,0.0,0.97819,2e-05,3.0127]
[1776654796011,58.84,74484.47,0.0,0.97816,2e-05,3.01581]
[1776654797699,58.84,74484.47,0.0,0.97816,2e-05,3.01581]
[1776654797736,58.84,74484.47,0.0,0.97816,2e-05,3.01581]
[1776654797783,58.84,74484.47,0.0,0.97816,2e-05,3.01601]
[1776654801279,58.84,74487.04,0.0,0.9782,2e-05,3.01173]
[1776654807087,58.84,74487.09,0.0,0.97819,2e-05,3.01234]
[1776654810109,58.84,74491.12,0.0,0.97825,2e-05,3.00562]
[1776654811564,58.84,74491.12,0.0,0.97825,2e-05,3.00562]
[1776654811617,58.84,74491.12,0.0,0.97825,2e-05,3.00562]
[1776654811688,58.84,74491.12,0.0,0.97825,2e-05,3.00562]
[1776654811790,58.84,74491.12,0.0,0.97827,2e-05,3.00348]
[1776654815144,58.85,74495.15,0.0,0.97832,2e-05,2.99681]
[1776654822976,58.85,74495.04,0.0,0.97832,2e-05,2.99726]
[1776654823029,58.85,74495.04,0.0,0.97832,2e-05,2.99726]
[1776654823190,58.85,74495.04,0.0,0.97832,2e-05,2.99726]
[1776654823209,58.85,74495.0,0.0,0.97831,2e-05,2.99807]
[1776654825214,58.85,74486.56,0.0,0.97818,2e-05,3.01303]
[1776654827229,58.85,74498.19,0.0,0.97836,2e-05,2.99296]
[1776654828238,58.85,74500.58,0.0,0.97839,2e-05,2.98894]
[1776654829329,58.85,74500.58,0.0,0.97839,2e-05,2.98894]
[1776654829381,58.85,74500.58,0.0,0.97839,2e-05,2.98894]
[1776654829438,58.85,74500.58,0.0,0.97839,2e-05,2.98894]
[1776654829539,58.85,74500.5,0.0,0.97839,2e-05,2.98922]
[1776654835285,58.86,74502.17,0.0,0.97841,2e-05,2.98716]
[1776654841327,58.86,74499.45,0.0,0.97836,2e-05,2.99272]
[1776654844424,58.86,74498.06,0.0,0.97834,2e-05,2.99539]
[1776654844463,58.86,74498.06,0.0,0.97834,2e-05,2.99539]
[1776654844475,58.86,74498.06,0.0,0.97834,2e-05,2.99539]
[1776654844562,58.86,74499.04,0.0,0.97835,2e-05,2.99382]
[1776654850390,58.87,74499.02,0.0,0.97834,2e-05,2.99462]
[1776654853074,58.87,74500.01,0.0,0.97836,2e-05,2.99303]
[1776654853207,58.87,74500.01,0.0,0.97836,2e-05,2.99303]
[1776654853411,58.87,74501.09,0.0,0.97837,2e-05,2.99142]
[1776654856432,58.87,74513.76,0.0,0.97856,2e-05,2.96989]
[1776654857551,58.87,74513.76,0.0,0.97856,2e-05,2.96989]
[1776654857604,58.87,74513.76,0.0,0.97856,2e-05,2.96989]
[1776654857695,58.87,74513.76,0.0,0.97856,2e-05,2.96989]
[1776654857705,58.87,74514.41,0.0,0.97857,2e-05,2.96911]
[1776654863481,58.88,74515.6,0.0,0.97858,2e-05,2.96792]
[1776654867186,58.88,74515.28,0.0,0.97857,2e-05,2.96899]
[1776654867200,58.88,74515.28,0.0,0.97857,2e-05,2.96899]
[1776654867238,58.88,74515.28,0.0,0.97857,2e-05,2.96899]
[1776654867509,58.88,74515.17,0.0,0.97857,2e-05,2.96935]
[1776654871924,58.88,74515.17,0.0,0.97856,2e-05,2.96985]
[1776654871940,58.88,74515.17,0.0,0.97856,2e-05,2.96985]
[1776654872025,58.89,74515.17,0.0,0.97857,2e-05,2.96783]
[1776654876572,58.89,74509.28,0.0,0.97848,2e-05,2.97867]
[1776654878605,58.89,74508.46,0.0,0.97847,2e-05,2.98025]
[1776654878652,58.89,74508.46,0.0,0.97847,2e-05,2.98025]
[1776654878697,58.89,74508.46,0.0,0.97847,2e-05,2.98025]
[1776654878701,58.89,74508.99,0.0,0.97847,2e-05,2.97962]
[1776654884628,58.89,74512.11,0.0,0.97851,2e-05,2.97496]
[1776654885626,58.89,74512.11,0.0,0.97851,2e-05,2.97496]
[1776654885676,58.89,74512.11,0.0,0.97851,2e-05,2.97496]
[1776654885690,58.89,74512.11,0.0,0.97851,2e-05,2.97496]
[1776654885727,58.9,74512.11,0.0,0.97851,2e-05,2.97526]
[1776654891677,58.9,74516.14,0.0,0.97856,2e-05,2.96907]
[1776654893567,58.9,74518.58,0.0,0.9786,2e-05,2.96502]
[1776654893588,58.9,74518.58,0.0,0.9786,2e-05,2.96502]
[1776654893701,58.9,74518.58,0.0,0.9786,2e-05,2.96502]
[1776654893716,58.9,74519.24,0.0,0.97861,2e-05,2.96422]
[1776654896712,58.9,74522.37,0.0,0.97865,2e-05,2.95936]
[1776654901748,58.91,74523.96,0.0,0.97867,2e-05,2.95754]
[1776654906697,58.91,74526.1,0.0,0.97869,1e-05,2.95462]
[1776654906804,58.91,74526.1,0.0,0.97869,1e-05,2.95462]
[1776654906946,58.91,74526.1,0.0,0.97869,1e-05,2.95462]
[1776654907040,58.91,74526.02,0.0,0.97869,1e-05,2.95495]
[1776654908800,58.92,74529.71,0.0,0.97874,1e-05,2.94899]
[1776654909804,58.92,74538.36,0.0,0.97887,1e-05,2.93437]
[1776654910811,58.92,74538.4,0.0,0.97887,1e-05,2.93453]
[1776654914839,58.92,74544.3,0.0,0.97895,1e-05,2.92449]
[1776654916264,58.92,74547.15,0.0,0.979,1e-05,2.91943]
[1776654916316,58.92,74547.15,0.0,0.979,1e-05,2.91943]
[1776654916443,58.92,74547.15,0.0,0.979,1e-05,2.91943]
[1776654917472,58.92,74546.4,0.0,0.97899,1e-05,2.92052]
[1776654917529,58.92,74546.4,0.0,0.97899,1e-05,2.92052]
[1776654917699,58.92,74546.4,0.0,0.97899,1e-05,2.92052]
[1776654917860,58.92,74546.18,0.0,0.97899,1e-05,2.9207]
[1776654922895,58.91,74545.9,0.0,0.97899,1e-05,2.92022]
[1776654926922,58.91,74541.42,0.0,0.97893,1e-05,2.92709]
[1776654929868,58.9,74541.49,0.0,0.97893,1e-05,2.92656]
[1776654929920,58.9,74541.49,0.0,0.97893,1e-05,2.92656]
[1776654929950,58.9,74541.49,0.0,0.97893,1e-05,2.92656]
[1776654929969,58.9,74542.08,0.0,0.97895,1e-05,2.92535]
[1776654934979,58.9,74540.25,0.0,0.97894,1e-05,2.92516]
[1776654936993,58.9,74528.35,0.0,0.97876,1e-05,2.946]
[1776654938001,58.9,74528.79,0.0,0.97877,1e-05,2.94546]
[1776654939387,58.9,74529.32,0.0,0.97877,1e-05,2.94476]
[1776654939439,58.9,74529.32,0.0,0.97877,1e-05,2.94476]
[1776654940018,58.9,74521.88,0.0,0.97866,2e-05,2.95775]
[1776654940461,58.9,74521.88,0.0,0.97866,2e-05,2.95775]
[1776654940717,58.9,74521.88,0.0,0.97866,2e-05,2.95775]
[1776654944045,58.91,74519.04,0.0,0.97861,2e-05,2.96339]
[1776654944470,58.91,74519.04,0.0,0.97861,2e-05,2.96339]
[1776654946063,58.91,74507.34,0.0,0.97843,2e-05,2.98394]
[1776654947068,58.91,74504.3,0.0,0.97838,2e-05,2.98935]
[1776654949334,58.91,74504.95,0.0,0.97839,2e-05,2.98834]
[1776654949382,58.91,74504.95,0.0,0.97839,2e-05,2.98834]
[1776654949721,58.91,74504.95,0.0,0.97839,2e-05,2.98834]
[1776654949820,58.91,74504.95,0.0,0.97839,2e-05,2.98859]
[1776654951464,58.91,74504.95,0.0,0.97839,2e-05,2.98859]
[1776654954119,58.91,74501.76,0.0,0.97834,2e-05,2.99461]
[1776654955126,58.92,74498.54,0.0,0.97829,2e-05,3.00031]
[1776654956877,58.92,74498.07,0.0,0.97828,2e-05,3.00123]
[1776654956924,58.92,74498.07,0.0,0.97828,2e-05,3.00123]
[1776654956942,58.92,74498.07,0.0,0.97828,2e-05,3.00123]
[1776654957139,58.92,74497.72,0.0,0.97827,2e-05,3.00193]
[1776654963120,58.92,74497.76,0.0,0.97827,2e-05,3.00223]
[1776654963200,58.92,74499.02,0.0,0.97829,2e-05,3.00013]
[1776654963495,58.92,74499.02,0.0,0.97829,2e-05,3.00013]
[1776654963705,58.92,74499.02,0.0,0.97829,2e-05,3.00013]
[1776654963803,58.92,74501.63,0.0,0.97833,2e-05,2.99578]
[1776654970672,58.92,74501.36,0.0,0.97832,2e-05,2.99666]
[1776654970693,58.92,74501.36,0.0,0.97832,2e-05,2.99666]
[1776654970724,58.92,74501.36,0.0,0.97832,2e-05,2.99666]
[1776654970826,58.92,74501.07,0.0,0.97831,2e-05,2.99745]
[1776654978594,58.92,74501.04,0.0,0.97831,2e-05,2.99769]
[1776654978689,58.92,74501.04,0.0,0.97831,2e-05,2.99769]
[1776654978696,58.93,74501.04,0.0,0.97831,2e-05,2.99814]
[1776654982921,58.93,74500.86,0.0,0.9783,2e-05,2.99872]
[1776654982940,58.93,74500.86,0.0,0.9783,2e-05,2.99872]
[1776654982960,58.93,74500.86,0.0,0.9783,2e-05,2.99872]
[1776654982966,58.93,74494.67,0.0,0.97821,2e-05,3.00964]
[1776654984839,58.93,74494.67,0.0,0.97821,2e-05,3.00964]
[1776654984940,58.93,74494.67,0.0,0.97821,2e-05,3.00964]
[1776654985042,58.93,74494.39,0.0,0.9782,2e-05,3.01026]
[1776654989366,58.93,74475.98,0.0,0.97791,2e-05,3.04275]
[1776654990374,58.93,74475.34,0.0,0.9779,2e-05,3.04389]
[1776654992756,58.93,74475.34,0.0,0.9779,2e-05,3.04389]
[1776654992770,58.93,74459.38,0.0,0.97767,2e-05,3.06967]
[1776654993395,58.93,74456.82,0.0,0.97763,2e-05,3.07416]
[1776654996473,58.93,74454.68,0.0,0.9776,2e-05,3.07787]
[1776654998272,58.93,74454.66,0.0,0.9776,2e-05,3.07782]
[1776654998324,58.93,74454.66,0.0,0.9776,2e-05,3.07782]
[1776654998441,58.93,74454.66,0.0,0.9776,2e-05,3.07782]
[1776654998538,58.93,74454.73,0.0,0.9776,2e-05,3.07765]
[1776655002458,58.93,74459.44,0.0,0.97768,2e-05,3.06915]
[1776655005480,58.93,74464.83,0.0,0.97776,2e-05,3.05956]
[1776655008009,58.93,74467.09,0.0,0.9778,2e-05,3.05557]
[1776655008023,58.93,74467.09,0.0,0.9778,2e-05,3.05557]
[1776655008190,58.93,74467.09,0.0,0.9778,2e-05,3.05557]
[1776655008110,58.93,74475.11,0.0,0.97792,2e-05,3.04148]
[1776655008502,58.93,74465.02,0.0,0.97776,2e-05,3.05925]
[1776655009509,58.93,74464.61,0.0,0.97776,2e-05,3.05997]
[1776655011746,58.93,74464.55,0.0,0.97776,2e-05,3.06008]
[1776655011831,58.93,74464.55,0.0,0.97776,2e-05,3.06008]
[1776655011939,58.93,74464.55,0.0,0.97776,2e-05,3.06008]
[1776655011958,58.93,74459.67,0.0,0.97768,2e-05,3.06868]
[1776655018572,58.93,74458.39,0.0,0.97766,2e-05,3.07082]
[1776655023607,58.93,74458.39,0.0,0.97766,2e-05,3.07073]
[1776655029649,58.93,74458.59,0.0,0.97767,2e-05,3.07028]
[1776655030232,58.93,74458.59,0.0,0.97767,2e-05,3.07028]
[1776655030279,58.93,74458.59,0.0,0.97767,2e-05,3.07028]
[1776655030437,58.93,74458.59,0.0,0.97767,2e-05,3.07028]
[1776655030655,58.93,74458.58,0.0,0.97767,2e-05,3.07028]
[1776655034684,58.93,74464.63,0.0,0.97776,2e-05,3.05954]
[1776655035355,58.93,74464.63,0.0,0.97776,2e-05,3.05954]
[1776655035360,58.93,74464.63,0.0,0.97776,2e-05,3.05954]
[1776655035437,58.93,74464.63,0.0,0.97776,2e-05,3.05954]
[1776655035691,58.93,74464.34,0.0,0.97776,2e-05,3.06004]
[1776655041733,58.93,74464.61,0.0,0.97776,2e-05,3.0596]
[1776655045761,58.93,74467.77,0.0,0.97781,2e-05,3.05405]
[1776655050796,58.93,74467.99,0.0,0.97781,2e-05,3.05374]
[1776655056838,58.93,74468.09,0.0,0.97783,2e-05,3.05129]
[1776655058852,58.93,74463.79,0.0,0.97776,2e-05,3.05891]
[1776655061874,58.93,74461.57,0.0,0.97773,2e-05,3.06286]
[1776655062881,58.93,74453.68,0.0,0.9776,2e-05,3.07682]
[1776655064895,58.93,74448.09,0.0,0.97752,2e-05,3.08669]
[1776655065902,58.93,74444.71,0.0,0.97746,2e-05,3.09266]
[1776655066288,58.93,74444.71,0.0,0.97746,2e-05,3.09266]
[1776655066338,58.93,74444.71,0.0,0.97746,2e-05,3.09266]
[1776655066448,58.93,74444.71,0.0,0.97746,2e-05,3.09266]
[1776655066909,58.93,74443.61,0.0,0.97745,2e-05,3.09457]
[1776655071944,58.93,74439.65,0.0,0.97739,2e-05,3.10137]
[1776655072951,58.93,74434.6,0.0,0.97731,2e-05,3.11033]
[1776655075972,58.92,74430.82,0.0,0.97725,2e-05,3.11688]
[1776655081007,58.92,74428.85,0.0,0.97722,2e-05,3.12]
[1776655088056,58.92,74428.2,0.0,0.97722,2e-05,3.12059]
[1776655092084,58.92,74436.69,0.0,0.97735,2e-05,3.10505]
[1776655093091,58.92,74438.83,0.0,0.97739,2e-05,3.10117]
[1776655099133,58.92,74440.74,0.0,0.97742,2e-05,3.09747]
[1776655104168,58.92,74440.58,0.0,0.97742,2e-05,3.09755]
[1776655109203,58.91,74441.36,0.0,0.97744,2e-05,3.09594]
[1776655110210,58.91,74439.24,0.0,0.9774,2e-05,3.09968]
[1776655115245,58.91,74434.27,0.0,0.97735,2e-05,3.10471]
[1776655120280,58.9,74436.56,0.0,0.9774,2e-05,3.09912]
[1776655123301,58.9,74439.14,0.0,0.97744,2e-05,3.09439]
[1776655128336,58.9,74441.17,0.0,0.97748,2e-05,3.09063]
[1776655130350,58.9,74438.87,0.0,0.97744,2e-05,3.09467]
[1776655135388,58.9,74441.21,0.0,0.97748,2e-05,3.09035]
[1776655136394,58.89,74438.95,0.0,0.97745,2e-05,3.09373]
[1776655141430,58.88,74439.93,0.0,0.97749,2e-05,3.08876]
[1776655145458,58.87,74435.4,0.0,0.97744,2e-05,3.09429]
[1776655150493,58.85,74436.87,0.0,0.97749,2e-05,3.08847]
[1776655156535,58.83,74437.14,0.0,0.97753,2e-05,3.08425]
[1776655161569,58.83,74437.22,0.0,0.97753,2e-05,3.08413]
[1776655166606,58.83,74438.41,0.0,0.97755,2e-05,3.08205]
[1776655167613,58.83,74440.86,0.0,0.97759,2e-05,3.07771]
[1776655172648,58.83,74448.8,0.0,0.97773,2e-05,3.06131]
[1776655173655,58.83,74451.64,0.0,0.97777,2e-05,3.05633]
[1776655178690,58.83,74451.28,0.0,0.97776,2e-05,3.05721]
[1776655179697,58.83,74453.95,0.0,0.97781,2e-05,3.05255]
[1776655180703,58.84,74451.51,0.0,0.97777,2e-05,3.05691]
[1776655185738,58.84,74452.17,0.0,0.97778,2e-05,3.056]
[1776655190774,58.84,74453.4,0.0,0.97779,2e-05,3.05407]
[1776655195808,58.84,74453.34,0.0,0.97779,2e-05,3.05445]
[1776655197823,58.84,74457.3,0.0,0.97785,2e-05,3.04757]
[1776655201852,58.84,74460.14,0.0,0.97789,2e-05,3.04283]
[1776655203866,58.84,74456.21,0.0,0.97783,2e-05,3.04989]
[1776655208901,58.84,74462.05,0.0,0.97792,2e-05,3.03989]
[1776655210915,58.84,74458.4,0.0,0.97786,2e-05,3.04645]
[1776655215950,58.84,74455.34,0.0,0.97781,2e-05,3.05215]
[1776655216957,58.85,74436.97,0.0,0.97752,2e-05,3.08476]
[1776655218971,58.85,74438.15,0.0,0.97754,2e-05,3.0827]
[1776655224007,58.85,74437.88,0.0,0.97754,2e-05,3.08315]
[1776655228088,58.84,74441.22,0.0,0.97759,2e-05,3.07718]
[1776655229131,58.84,74441.22,0.0,0.97759,2e-05,3.07718]
[1776655229218,58.84,74480.85,0.0,0.9782,2e-05,3.00739]
[1776655230058,58.84,74505.2,0.0,0.97858,2e-05,2.9649]
[1776655231065,58.85,74498.1,0.0,0.97848,2e-05,2.97534]
[1776655232050,58.85,74498.1,0.0,0.97848,2e-05,2.97534]
[1776655232072,58.85,74493.84,0.0,0.97841,2e-05,2.98331]
[1776655234086,58.85,74494.03,0.0,0.97842,2e-05,2.98256]
[1776655236103,58.84,74499.35,0.0,0.9785,2e-05,2.97277]
[1776655241139,58.84,74520.37,0.0,0.97883,1e-05,2.93547]
[1776655242146,58.84,74528.22,0.0,0.97895,1e-05,2.92156]
[1776655243729,58.84,74528.47,0.0,0.97895,1e-05,2.92094]
[1776655244161,58.83,74537.07,0.0,0.97908,1e-05,2.90609]
[1776655245172,58.83,74537.12,0.0,0.97909,1e-05,2.90585]
[1776655247186,58.84,74534.72,0.0,0.97905,1e-05,2.91049]
[1776655247658,58.84,74534.72,0.0,0.97905,1e-05,2.91049]
[1776655248193,58.84,74534.97,0.0,0.97905,1e-05,2.91034]
[1776655252221,58.84,74531.37,0.0,0.97898,1e-05,2.91758]
[1776655253232,58.84,74562.63,0.0,0.97944,1e-05,2.86464]
[1776655253487,58.84,74562.63,0.0,0.97944,1e-05,2.86464]
[1776655253970,58.84,74562.63,0.0,0.97944,1e-05,2.86464]
[1776655254237,58.84,74562.38,0.0,0.97944,1e-05,2.86524]
[1776655255522,58.84,74562.46,0.0,0.97944,1e-05,2.86502]
[1776655256254,58.84,74562.64,0.0,0.97944,1e-05,2.86463]
[1776655256466,58.84,74562.64,0.0,0.97944,1e-05,2.86463]
[1776655257259,58.85,74562.8,0.0,0.97944,1e-05,2.86472]
[1776655260280,58.85,74566.89,0.0,0.97949,1e-05,2.85891]
[1776655265315,58.86,74565.56,0.0,0.97947,1e-05,2.86207]
[1776655266349,58.85,74579.04,0.0,0.97966,1e-05,2.8394]
[1776655266924,58.85,74579.04,0.0,0.97966,1e-05,2.8394]
[1776655267337,58.85,74586.32,0.0,0.97977,1e-05,2.82722]
[1776655270272,58.85,74586.09,0.0,0.97977,1e-05,2.82754]
[1776655270358,58.85,74586.92,0.0,0.97978,1e-05,2.82613]
[1776655272371,58.85,74592.12,0.0,0.97985,1e-05,2.81743]
[1776655274227,58.85,74589.82,0.0,0.97982,1e-05,2.82123]
[1776655274386,58.85,74587.16,0.0,0.97978,1e-05,2.82563]
[1776655275395,58.85,74608.91,0.0,0.98009,1e-05,2.78963]
[1776655276402,58.85,74609.87,0.0,0.98011,1e-05,2.78805]
[1776655281437,58.85,74608.39,0.0,0.98008,1e-05,2.79066]
[1776655286472,58.86,74605.85,0.0,0.98004,1e-05,2.79547]
[1776655288486,58.86,74598.16,0.0,0.97993,1e-05,2.80823]
[1776655291507,58.86,74592.87,0.0,0.97986,1e-05,2.81562]
[1776655293527,58.87,74571.66,0.0,0.97955,1e-05,2.85183]
[1776655294533,58.87,74569.5,0.0,0.97952,1e-05,2.85582]
[1776655296526,58.87,74569.36,0.0,0.97951,1e-05,2.85642]
[1776655296547,58.87,74558.73,0.0,0.97935,1e-05,2.87465]
[1776655297554,58.87,74550.55,0.0,0.97923,1e-05,2.8888]
[1776655298561,58.88,74548.52,0.0,0.9792,1e-05,2.89254]
[1776655300338,58.88,74548.52,0.0,0.9792,1e-05,2.89254]
[1776655300344,58.88,74548.48,0.0,0.97919,1e-05,2.8932]
[1776655302465,58.88,74548.37,0.0,0.97919,1e-05,2.89338]
[1776655304603,58.89,74540.98,0.0,0.97906,1e-05,2.90862]
[1776655309638,58.91,74541.84,0.0,0.97904,1e-05,2.91041]
[1776655314672,58.92,74541.66,0.0,0.97901,1e-05,2.91392]
[1776655318313,58.93,74541.52,0.0,0.979,1e-05,2.91542]
[1776655318365,58.93,74541.52,0.0,0.979,1e-05,2.91542]
[1776655318443,58.93,74541.52,0.0,0.979,1e-05,2.91542]
[1776655318466,58.94,74541.38,0.0,0.97899,1e-05,2.91692]
[1776655318740,58.94,74541.38,0.0,0.97899,1e-05,2.91692]
[1776655318747,58.94,74541.38,0.0,0.97899,1e-05,2.91692]
[1776655318944,58.94,74541.38,0.0,0.97899,1e-05,2.91692]
[1776655319707,58.94,74531.56,0.0,0.97884,1e-05,2.9343]
[1776655320715,58.94,74530.64,0.0,0.97882,1e-05,2.93647]
[1776655325602,58.95,74527.93,0.0,0.97876,1e-05,2.94347]
[1776655325696,58.95,74527.93,0.0,0.97876,1e-05,2.94347]
[1776655325738,58.95,74527.93,0.0,0.97876,1e-05,2.94347]
[1776655325780,58.95,74527.93,0.0,0.97876,1e-05,2.94347]
[1776655325831,58.95,74527.93,0.0,0.97876,1e-05,2.94347]
[1776655325942,58.95,74527.93,0.0,0.97876,1e-05,2.94347]
[1776655325986,58.96,74527.82,0.0,0.97875,1e-05,2.94424]
[1776655328255,58.96,74527.13,0.0,0.97874,1e-05,2.94601]
[1776655328442,58.96,74527.13,0.0,0.97874,1e-05,2.94601]
[1776655328520,58.97,74527.02,0.0,0.97873,1e-05,2.94736]
[1776655330785,58.97,74523.29,0.0,0.97866,2e-05,2.95492]
[1776655335085,58.98,74521.97,0.0,0.97862,2e-05,2.95889]
[1776655335137,58.98,74521.97,0.0,0.97862,2e-05,2.95889]
[1776655335196,58.98,74521.97,0.0,0.97862,2e-05,2.95889]
[1776655335297,58.99,74524.45,0.0,0.97865,2e-05,2.95577]
[1776655336350,58.99,74524.45,0.0,0.97865,2e-05,2.95577]
[1776655336402,58.99,74524.45,0.0,0.97865,2e-05,2.95577]
[1776655336443,58.99,74524.45,0.0,0.97865,2e-05,2.95577]
[1776655336452,58.99,74529.71,0.0,0.97873,1e-05,2.94649]
[1776655341065,58.98,74531.06,0.0,0.97876,1e-05,2.94343]
[1776655341073,58.98,74531.06,0.0,0.97876,1e-05,2.94343]
[1776655341187,58.98,74531.06,0.0,0.97876,1e-05,2.94343]
[1776655341269,58.98,74531.23,0.0,0.97877,1e-05,2.94265]
[1776655342633,58.98,74530.83,0.0,0.97876,1e-05,2.94334]
[1776655342681,58.98,74530.83,0.0,0.97876,1e-05,2.94334]
[1776655342946,58.98,74530.83,0.0,0.97876,1e-05,2.94334]
[1776655348914,58.97,74529.94,0.0,0.97876,1e-05,2.94319]
[1776655351069,58.97,74529.66,0.0,0.97876,1e-05,2.94344]
[1776655351108,58.97,74529.66,0.0,0.97876,1e-05,2.94344]
[1776655351190,58.97,74529.66,0.0,0.97876,1e-05,2.94344]
[1776655351197,58.97,74529.66,0.0,0.97876,1e-05,2.94344]
[1776655351235,58.97,74529.66,0.0,0.97876,1e-05,2.94344]
[1776655351441,58.97,74529.66,0.0,0.97876,1e-05,2.94344]
[1776655351542,58.97,74530.02,0.0,0.97878,1e-05,2.94001]
[1776655357976,58.96,74531.51,0.0,0.97882,1e-05,2.93611]
[1776655359889,58.96,74531.52,0.0,0.97882,1e-05,2.93587]
[1776655359949,58.96,74531.52,0.0,0.97882,1e-05,2.93587]
[1776655360018,58.96,74531.52,0.0,0.97882,1e-05,2.93587]
[1776655360200,58.96,74531.52,0.0,0.97882,1e-05,2.93587]
[1776655360297,58.96,74532.1,0.0,0.97883,1e-05,2.93445]
[1776655365027,58.95,74524.9,0.0,0.97873,1e-05,2.94593]
[1776655365951,58.95,74524.9,0.0,0.97873,1e-05,2.94593]
[1776655365961,58.95,74524.9,0.0,0.97873,1e-05,2.94593]
[1776655366013,58.95,74524.9,0.0,0.97873,1e-05,2.94593]
[1776655366061,58.95,74524.9,0.0,0.97873,1e-05,2.94593]
[1776655366200,58.95,74524.9,0.0,0.97873,1e-05,2.94593]
[1776655366280,58.95,74525.27,0.0,0.97874,1e-05,2.94485]
[1776655372075,58.94,74524.98,0.0,0.97875,1e-05,2.94418]
[1776655373317,58.94,74524.98,0.0,0.97875,1e-05,2.94418]
[1776655373368,58.94,74524.98,0.0,0.97875,1e-05,2.94418]
[1776655373443,58.94,74524.98,0.0,0.97875,1e-05,2.94418]
[1776655373544,58.94,74525.02,0.0,0.97875,1e-05,2.94365]
[1776655375072,58.94,74525.49,0.0,0.97876,1e-05,2.94284]
[1776655375124,58.94,74525.49,0.0,0.97876,1e-05,2.94284]
[1776655375198,58.94,74525.49,0.0,0.97876,1e-05,2.94284]
[1776655383153,58.93,74525.57,0.0,0.97878,1e-05,2.94059]
[1776655389040,58.93,74525.28,0.0,0.97878,1e-05,2.94015]
[1776655389090,58.93,74525.28,0.0,0.97878,1e-05,2.94015]
[1776655389159,58.93,74525.28,0.0,0.97878,1e-05,2.94015]
[1776655389190,58.93,74525.28,0.0,0.97878,1e-05,2.94015]
[1776655389207,58.93,74525.28,0.0,0.97878,1e-05,2.94015]
[1776655389253,58.93,74525.28,0.0,0.97879,1e-05,2.93968]
[1776655392295,58.93,74525.28,0.0,0.97879,1e-05,2.93968]
[1776655392439,58.93,74525.28,0.0,0.97879,1e-05,2.93968]
[1776655397435,58.92,74524.57,0.0,0.97879,1e-05,2.93927]
[1776655397442,58.92,74524.57,0.0,0.97879,1e-05,2.93927]
[1776655397536,58.91,74524.57,0.0,0.97879,1e-05,2.9388]
[1776655397653,58.91,74524.57,0.0,0.97879,1e-05,2.9388]
[1776655397690,58.91,74524.57,0.0,0.97879,1e-05,2.9388]
[1776655397700,58.91,74524.57,0.0,0.97879,1e-05,2.9388]
[1776655401498,58.91,74522.3,0.0,0.97876,1e-05,2.94223]
[1776655401693,58.91,74521.81,0.0,0.97876,1e-05,2.94259]
[1776655404947,58.91,74521.9,0.0,0.97877,1e-05,2.94171]
[1776655404999,58.91,74521.9,0.0,0.97877,1e-05,2.94171]
[1776655405192,58.91,74521.9,0.0,0.97877,1e-05,2.94171]
[1776655405308,58.91,74521.99,0.0,0.97877,1e-05,2.94132]
[1776655407908,58.9,74521.1,0.0,0.97876,1e-05,2.94236]
[1776655407916,58.9,74521.1,0.0,0.97876,1e-05,2.94236]
[1776655407943,58.9,74521.1,0.0,0.97876,1e-05,2.94236]
[1776655408329,58.9,74517.09,0.0,0.9787,2e-05,2.94901]
[1776655409336,58.9,74504.32,0.0,0.97851,2e-05,2.97076]
[1776655410343,58.9,74503.72,0.0,0.97851,2e-05,2.97151]
[1776655410935,58.9,74503.72,0.0,0.97851,2e-05,2.97151]
[1776655410967,58.9,74503.72,0.0,0.97851,2e-05,2.97151]
[1776655411199,58.9,74503.72,0.0,0.97851,2e-05,2.97151]
[1776655411350,58.9,74503.07,0.0,0.97852,2e-05,2.96998]
[1776655412944,58.9,74503.75,0.0,0.97853,2e-05,2.96852]
[1776655412995,58.9,74503.75,0.0,0.97853,2e-05,2.96852]
[1776655413196,58.9,74503.75,0.0,0.97853,2e-05,2.96852]
[1776655417392,58.89,74510.35,0.0,0.97864,2e-05,2.95572]
[1776655420104,58.89,74513.16,0.0,0.97869,2e-05,2.95036]
[1776655420156,58.89,74513.16,0.0,0.97869,2e-05,2.95036]
[1776655420198,58.89,74513.16,0.0,0.97869,2e-05,2.95036]
[1776655420334,58.89,74513.16,0.0,0.97869,2e-05,2.95036]
[1776655420384,58.89,74513.16,0.0,0.97869,2e-05,2.95036]
[1776655420442,58.89,74513.16,0.0,0.97869,2e-05,2.95036]
[1776655420542,58.89,74512.19,0.0,0.97867,2e-05,2.95177]
[1776655426455,58.88,74514.99,0.0,0.97873,2e-05,2.94539]
[1776655428463,58.88,74516.01,0.0,0.97875,1e-05,2.94338]
[1776655428701,58.87,74516.11,0.0,0.97875,1e-05,2.94296]
[1776655429083,58.87,74516.11,0.0,0.97875,1e-05,2.94296]
[1776655429133,58.87,74516.11,0.0,0.97875,1e-05,2.94296]
[1776655429194,58.87,74516.11,0.0,0.97875,1e-05,2.94296]
[1776655429476,58.87,74522.78,0.0,0.97885,1e-05,2.93128]
[1776655435517,58.87,74522.84,0.0,0.97887,1e-05,2.92981]
[1776655438332,58.87,74522.84,0.0,0.97887,1e-05,2.92981]
[1776655438376,58.87,74522.84,0.0,0.97887,1e-05,2.92981]
[1776655438442,58.87,74522.84,0.0,0.97887,1e-05,2.92981]
[1776655438538,58.86,74522.95,0.0,0.97887,1e-05,2.92894]
[1776655438676,58.86,74522.95,0.0,0.97887,1e-05,2.92894]
[1776655438700,58.86,74522.95,0.0,0.97887,1e-05,2.92894]
[1776655438729,58.86,74522.95,0.0,0.97887,1e-05,2.92894]
[1776655445588,58.86,74521.65,0.0,0.97887,1e-05,2.92958]
[1776655450212,58.85,74521.72,0.0,0.97888,1e-05,2.92855]
[1776655450261,58.85,74521.72,0.0,0.97888,1e-05,2.92855]
[1776655450440,58.85,74521.72,0.0,0.97888,1e-05,2.92855]
[1776655450623,58.85,74521.69,0.0,0.97888,1e-05,2.92837]
[1776655455658,58.84,74521.73,0.0,0.97889,1e-05,2.92717]
[1776655460693,58.84,74522.94,0.0,0.97892,1e-05,2.92399]
[1776655465728,58.83,74522.94,0.0,0.97892,1e-05,2.92289]
[1776655467460,58.83,74522.94,0.0,0.97892,1e-05,2.92289]
[1776655467514,58.83,74522.94,0.0,0.97892,1e-05,2.92289]
[1776655467561,58.83,74522.94,0.0,0.97893,1e-05,2.92246]
[1776655467699,58.83,74522.94,0.0,0.97893,1e-05,2.92246]
[1776655467851,58.83,74522.94,0.0,0.97893,1e-05,2.92246]
[1776655467853,58.83,74522.94,0.0,0.97893,1e-05,2.92246]
[1776655467939,58.83,74522.94,0.0,0.97893,1e-05,2.92246]
[1776655468037,58.83,74522.84,0.0,0.97893,1e-05,2.92263]
[1776655475394,58.83,74522.95,0.0,0.97893,1e-05,2.92179]
[1776655475436,58.83,74522.95,0.0,0.97893,1e-05,2.92179]
[1776655475495,58.82,74525.66,0.0,0.979,1e-05,2.91377]
[1776655476405,58.82,74525.66,0.0,0.979,1e-05,2.91377]
[1776655476440,58.82,74525.66,0.0,0.979,1e-05,2.91377]
[1776655476506,58.82,74530.16,0.0,0.97907,1e-05,2.90591]
[1776655476865,58.82,74530.16,0.0,0.97907,1e-05,2.90591]
[1776655476962,58.82,74530.16,0.0,0.97907,1e-05,2.90591]
[1776655479820,58.82,74533.18,0.0,0.97912,1e-05,2.9004]
[1776655479830,58.82,74533.18,0.0,0.97912,1e-05,2.9004]
[1776655479941,58.82,74533.18,0.0,0.97912,1e-05,2.9004]
[1776655479990,58.82,74533.82,0.0,0.97913,1e-05,2.89913]
[1776655486231,58.81,74534.27,0.0,0.97914,1e-05,2.89748]
[1776655486278,58.81,74534.27,0.0,0.97914,1e-05,2.89748]
[1776655486438,58.81,74534.27,0.0,0.97914,1e-05,2.89748]
[1776655486539,58.81,74534.3,0.0,0.97914,1e-05,2.89709]
[1776655487005,58.81,74534.3,0.0,0.97914,1e-05,2.89709]
[1776655487058,58.81,74534.3,0.0,0.97914,1e-05,2.89709]
[1776655487196,58.81,74534.3,0.0,0.97914,1e-05,2.89709]
[1776655488891,58.81,74545.42,0.0,0.97931,1e-05,2.87792]
[1776655489898,58.81,74547.26,0.0,0.97934,1e-05,2.87467]
[1776655491533,58.81,74547.26,0.0,0.97934,1e-05,2.87467]
[1776655491696,58.81,74547.26,0.0,0.97934,1e-05,2.87467]
[1776655491579,58.81,74547.31,0.0,0.97934,1e-05,2.87432]
[1776655492185,58.81,74547.31,0.0,0.97934,1e-05,2.87432]
[1776655492232,58.81,74547.31,0.0,0.97934,1e-05,2.87432]
[1776655492284,58.81,74547.31,0.0,0.97934,1e-05,2.87432]
[1776655492442,58.81,74547.31,0.0,0.97934,1e-05,2.87432]
[1776655492537,58.81,74542.44,0.0,0.97927,1e-05,2.88241]
[1776655494439,58.81,74541.6,0.0,0.97926,1e-05,2.88383]
[1776655494471,58.81,74541.6,0.0,0.97926,1e-05,2.88353]
[1776655499970,58.8,74542.39,0.0,0.97928,1e-05,2.88145]
[1776655502162,58.8,74542.37,0.0,0.97928,1e-05,2.88134]
[1776655502194,58.8,74542.37,0.0,0.97928,1e-05,2.88134]
[1776655502208,58.8,74542.37,0.0,0.97928,1e-05,2.88134]
[1776655504421,58.8,74542.07,0.0,0.97928,1e-05,2.88157]
[1776655504438,58.8,74542.07,0.0,0.97928,1e-05,2.88157]
[1776655504526,58.8,74542.09,0.0,0.97928,1e-05,2.88125]
[1776655508107,58.8,74543.05,0.0,0.9793,1e-05,2.87949]
[1776655508160,58.8,74543.05,0.0,0.9793,1e-05,2.87949]
[1776655508195,58.8,74543.05,0.0,0.9793,1e-05,2.87949]
[1776655510152,58.8,74543.05,0.0,0.9793,1e-05,2.87922]
[1776655510195,58.8,74543.05,0.0,0.9793,1e-05,2.87922]
[1776655510426,58.8,74543.05,0.0,0.9793,1e-05,2.87922]
[1776655511683,58.8,74543.05,0.0,0.9793,1e-05,2.87882]
[1776655511047,58.8,74545.41,0.0,0.97934,1e-05,2.87483]
[1776655511735,58.8,74545.41,0.0,0.97934,1e-05,2.87483]
[1776655511940,58.8,74545.41,0.0,0.97934,1e-05,2.87483]
[1776655512054,58.79,74546.02,0.0,0.97935,1e-05,2.87367]
[1776655517089,58.79,74551.34,0.0,0.97943,1e-05,2.86408]
[1776655517993,58.79,74551.34,0.0,0.97943,1e-05,2.86408]
[1776655518045,58.79,74551.34,0.0,0.97943,1e-05,2.86408]
[1776655518198,58.79,74551.34,0.0,0.97943,1e-05,2.86408]
[1776655524726,58.79,74551.84,0.0,0.97944,1e-05,2.86261]
[1776655525575,58.79,74551.5,0.0,0.97944,1e-05,2.86307]
[1776655525582,58.79,74551.5,0.0,0.97944,1e-05,2.86307]
[1776655525688,58.79,74551.5,0.0,0.97944,1e-05,2.86307]
[1776655529174,58.78,74547.09,0.0,0.97938,1e-05,2.86996]
[1776655530321,58.78,74547.09,0.0,0.97938,1e-05,2.86996]
[1776655530447,58.78,74547.09,0.0,0.97938,1e-05,2.86996]
[1776655530511,58.78,74547.09,0.0,0.97938,1e-05,2.86996]
[1776655530689,58.78,74547.09,0.0,0.97938,1e-05,2.86996]
[1776655530549,58.78,74538.95,0.0,0.97926,1e-05,2.88346]
[1776655534421,58.78,74540.98,0.0,0.97931,1e-05,2.87745]
[1776655534424,58.78,74540.98,0.0,0.97931,1e-05,2.87745]
[1776655534436,58.78,74540.98,0.0,0.97931,1e-05,2.87745]
[1776655534476,58.78,74541.52,0.0,0.97932,1e-05,2.87628]
[1776655535087,58.78,74541.52,0.0,0.97932,1e-05,2.87628]
[1776655535139,58.78,74541.52,0.0,0.97932,1e-05,2.87628]
[1776655535192,58.78,74541.52,0.0,0.97932,1e-05,2.87628]
[1776655535216,58.78,74544.2,0.0,0.97936,1e-05,2.87176]
[1776655541260,58.78,74548.08,0.0,0.97942,1e-05,2.86452]
[1776655541871,58.78,74548.08,0.0,0.97942,1e-05,2.86452]
[1776655541921,58.78,74548.08,0.0,0.97942,1e-05,2.86452]
[1776655541936,58.78,74548.08,0.0,0.97942,1e-05,2.86452]
[1776655546300,58.77,74550.91,0.0,0.97947,1e-05,2.85922]
[1776655549497,58.77,74551.84,0.0,0.97948,1e-05,2.85747]
[1776655549690,58.77,74551.84,0.0,0.97948,1e-05,2.85747]
[1776655554795,58.77,74552.96,0.0,0.9795,1e-05,2.85505]
[1776655554939,58.77,74552.96,0.0,0.9795,1e-05,2.85505]
[1776655557194,58.77,74552.9,0.0,0.9795,1e-05,2.85497]
[1776655557377,58.77,74557.16,0.0,0.97957,1e-05,2.84773]
[1776655562412,58.77,74553.27,0.0,0.97951,1e-05,2.85387]
[1776655563127,58.77,74553.27,0.0,0.97951,1e-05,2.85387]
[1776655570467,58.76,74553.75,0.0,0.97953,1e-05,2.85235]
[1776655576510,58.76,74553.84,0.0,0.97953,1e-05,2.85177]
[1776655579531,58.76,74549.92,0.0,0.97948,1e-05,2.85815]
[1776655581544,58.76,74544.85,0.0,0.9794,1e-05,2.86654]
[1776655582551,58.76,74542.55,0.0,0.97937,1e-05,2.87033]
[1776655587587,58.76,74544.09,0.0,0.9794,1e-05,2.86726]
[1776655589601,58.76,74541.49,0.0,0.97936,1e-05,2.87146]
[1776655594636,58.75,74542.68,0.0,0.9794,1e-05,2.86666]
[1776655601685,58.75,74542.01,0.0,0.97939,1e-05,2.86716]
[1776655606720,58.75,74542.38,0.0,0.9794,1e-05,2.86607]
[1776655612762,58.75,74543.33,0.0,0.97942,1e-05,2.86394]
[1776655616790,58.74,74541.07,0.0,0.97939,1e-05,2.86739]
[1776655621825,58.74,74542.01,0.0,0.97941,1e-05,2.86535]
[1776655627867,58.74,74542.75,0.0,0.97942,1e-05,2.86357]
[1776655638947,58.73,74543.01,0.0,0.97944,1e-05,2.86223]
[1776655643982,58.73,74543.19,0.0,0.97944,1e-05,2.86153]
[1776655649019,58.73,74536.73,0.0,0.97935,1e-05,2.87204]
[1776655650026,58.73,74531.87,0.0,0.97928,1e-05,2.88016]
[1776655653677,58.73,74537.84,0.0,0.97939,1e-05,2.86734]
[1776655658082,58.73,74554.0,0.0,0.97962,1e-05,2.83981]
[1776655659089,58.73,74558.1,0.0,0.97968,1e-05,2.8329]
[1776655662110,58.73,74560.26,0.0,0.97972,1e-05,2.82917]
[1776655667146,58.72,74560.84,0.0,0.97973,1e-05,2.82803]
[1776655673188,58.72,74562.67,0.0,0.97975,1e-05,2.82476]
[1776655678223,58.72,74559.71,0.0,0.97971,1e-05,2.82953]
[1776655680237,58.72,74556.87,0.0,0.97967,1e-05,2.83418]
[1776655684265,58.72,74560.0,0.0,0.97972,1e-05,2.82875]
[1776655685272,58.72,74562.69,0.0,0.97976,1e-05,2.82422]
[1776655690307,58.72,74561.98,0.0,0.97975,1e-05,2.82527]
[1776655695342,58.72,74563.91,0.0,0.97978,1e-05,2.82189]
[1776655700377,58.72,74565.62,0.0,0.97981,1e-05,2.81893]
[1776655705412,58.72,74566.02,0.0,0.97981,1e-05,2.81815]
[1776655710447,58.72,74565.57,0.0,0.97981,1e-05,2.81879]
[1776655716492,58.72,74565.64,0.0,0.97982,1e-05,2.81624]
[1776655722534,58.72,74565.85,0.0,0.97983,1e-05,2.81574]
[1776655727569,58.72,74565.76,0.0,0.97983,1e-05,2.81576]
[1776655732604,58.71,74563.87,0.0,0.9798,1e-05,2.81877]
[1776655737639,58.71,74565.3,0.0,0.97982,1e-05,2.81623]
[1776655742674,58.71,74564.14,0.0,0.97981,1e-05,2.81807]
[1776655747715,58.71,74564.15,0.0,0.97981,1e-05,2.81792]
[1776655752749,58.71,74563.89,0.0,0.97981,1e-05,2.81821]
[1776655757787,58.71,74559.65,0.0,0.97975,1e-05,2.82512]
[1776655760809,58.71,74551.73,0.0,0.97963,1e-05,2.83829]
[1776655761816,58.71,74545.56,0.0,0.97954,1e-05,2.8486]
[1776655762823,58.71,74543.07,0.0,0.97951,1e-05,2.85264]
[1776655764377,58.71,74541.35,0.0,0.97948,1e-05,2.85544]
[1776655766469,58.71,74539.28,0.0,0.97945,1e-05,2.85918]
[1776655766851,58.71,74537.53,0.0,0.97942,1e-05,2.86247]
[1776655770460,58.72,74537.21,0.0,0.97941,1e-05,2.86403]
[1776655770879,58.72,74537.39,0.0,0.97941,1e-05,2.86406]
[1776655776920,58.72,74538.88,0.0,0.97945,1e-05,2.85866]
[1776655781956,58.71,74538.41,0.0,0.97945,1e-05,2.85901]
[1776655787998,58.71,74539.57,0.0,0.97947,1e-05,2.85652]
[1776655793033,58.71,74540.8,0.0,0.97949,1e-05,2.85403]
[1776655798068,58.71,74540.71,0.0,0.97949,1e-05,2.85378]
[1776655803106,58.71,74540.12,0.0,0.97949,1e-05,2.85439]
[1776655808141,58.7,74541.78,0.0,0.97952,1e-05,2.8512]
[1776655813176,58.7,74542.23,0.0,0.97953,1e-05,2.85009]
[1776655820225,58.7,74542.09,0.0,0.97953,1e-05,2.8498]
[1776655825260,58.7,74539.12,0.0,0.97949,1e-05,2.8544]
[1776655826267,58.7,74536.34,0.0,0.97945,1e-05,2.85899]
[1776655831303,58.69,74537.71,0.0,0.97949,1e-05,2.8539]
[1776655837344,58.69,74538.1,0.0,0.9795,1e-05,2.85269]
[1776655844394,58.69,74538.14,0.0,0.97951,1e-05,2.85198]
[1776655845401,58.69,74534.37,0.0,0.97945,1e-05,2.85823]
[1776655850436,58.69,74535.8,0.0,0.97948,1e-05,2.85531]
[1776655854464,58.68,74543.68,0.0,0.97959,1e-05,2.84168]
[1776655855471,58.68,74547.72,0.0,0.97965,1e-05,2.83483]
[1776655860506,58.68,74547.9,0.0,0.97966,1e-05,2.83419]
[1776655861515,58.68,74541.3,0.0,0.97956,1e-05,2.8452]
[1776655862520,58.68,74537.05,0.0,0.9795,1e-05,2.85226]
[1776655864534,58.68,74534.85,0.0,0.97946,1e-05,2.85666]
[1776655865540,58.68,74528.3,0.0,0.97937,1e-05,2.86761]
[1776655866548,58.68,74521.79,0.0,0.97927,1e-05,2.87851]
[1776655869569,58.68,74526.44,0.0,0.97935,1e-05,2.87022]
[1776655874604,58.68,74526.18,0.0,0.97935,1e-05,2.87007]
[1776655879639,58.67,74526.11,0.0,0.97935,1e-05,2.8696]
[1776655884674,58.67,74527.05,0.0,0.97937,1e-05,2.86743]
[1776655885681,58.67,74524.05,0.0,0.97933,1e-05,2.87239]
[1776655887695,58.67,74520.44,0.0,0.97928,1e-05,2.87827]
[1776655892730,58.67,74519.17,0.0,0.97928,1e-05,2.87745]
[1776655897765,58.66,74517.58,0.0,0.97926,1e-05,2.87949]
[1776655902799,58.66,74517.44,0.0,0.97926,1e-05,2.87903]
[1776655909849,58.65,74516.46,0.0,0.97926,1e-05,2.87955]
[1776655914884,58.65,74515.84,0.0,0.97926,1e-05,2.87988]
[1776655919919,58.65,74515.73,0.0,0.97926,1e-05,2.87932]
[1776655929989,58.64,74516.48,0.0,0.97929,1e-05,2.8766]
[1776655930996,58.64,74518.89,0.0,0.97932,1e-05,2.87281]
[1776655933010,58.64,74515.15,0.0,0.97927,1e-05,2.87888]
[1776655938044,58.64,74513.73,0.0,0.97925,1e-05,2.88057]
[1776655941066,58.63,74505.12,0.0,0.97913,1e-05,2.89478]
[1776655942073,58.63,74502.76,0.0,0.97909,1e-05,2.89863]
[1776655945094,58.63,74495.69,0.0,0.97899,1e-05,2.91018]
[1776655946101,58.63,74491.97,0.0,0.97893,1e-05,2.91681]
[1776655951124,58.63,74492.55,0.0,0.97895,1e-05,2.915]
[1776655956171,58.62,74492.49,0.0,0.97898,1e-05,2.9116]
[1776655961207,58.62,74493.66,0.0,0.979,1e-05,2.90866]
[1776655966242,58.61,74493.54,0.0,0.97901,1e-05,2.90793]
[1776655969263,58.61,74497.38,0.0,0.97907,1e-05,2.9008]
[1776655971277,58.61,74499.6,0.0,0.9791,1e-05,2.89666]
[1776655972284,58.61,74501.88,0.0,0.97914,1e-05,2.8926]
[1776655973291,58.61,74505.27,0.0,0.97919,1e-05,2.88666]
[1776655978326,58.6,74505.91,0.0,0.97921,1e-05,2.88484]
[1776655983361,58.6,74506.82,0.0,0.97923,1e-05,2.88259]
[1776655988396,58.6,74506.81,0.0,0.97923,1e-05,2.88192]
[1776655992424,58.59,74502.09,0.0,0.97917,1e-05,2.88941]
[1776655994438,58.59,74504.3,0.0,0.9792,1e-05,2.88536]
[1776655998472,58.59,74506.54,0.0,0.97924,1e-05,2.88099]
[1776656000486,58.59,74508.74,0.0,0.97928,1e-05,2.877]
[1776656001493,58.59,74513.43,0.0,0.97935,1e-05,2.86893]
[1776656003507,58.59,74516.17,0.0,0.97939,1e-05,2.86408]
[1776656008542,58.58,74515.78,0.0,0.97939,1e-05,2.86424]
[1776656009549,58.58,74512.2,0.0,0.97933,1e-05,2.8702]
[1776656016597,58.58,74511.76,0.0,0.97935,1e-05,2.86784]
[1776656022640,58.57,74511.89,0.0,0.97936,1e-05,2.86633]
[1776656023647,58.57,74515.81,0.0,0.97942,1e-05,2.85958]
[1776656024653,58.57,74522.89,0.0,0.97953,1e-05,2.84752]
[1776656025661,58.57,74527.91,0.0,0.9796,1e-05,2.83899]
[1776656027675,58.57,74532.27,0.0,0.97966,1e-05,2.83154]
[1776656028682,58.57,74537.16,0.0,0.97974,1e-05,2.82329]
[1776656030696,58.57,74539.77,0.0,0.97977,1e-05,2.81886]
[1776656035731,58.57,74539.05,0.0,0.97977,1e-05,2.81994]
[1776656040766,58.57,74539.1,0.0,0.97977,1e-05,2.81974]
[1776656045801,58.57,74540.34,0.0,0.97979,1e-05,2.81758]
[1776656049829,58.57,74536.44,0.0,0.97973,1e-05,2.82404]
[1776656054864,58.57,74535.87,0.0,0.97972,1e-05,2.82489]
[1776656059899,58.57,74535.36,0.0,0.97972,1e-05,2.82567]
[1776656063927,58.57,74539.57,0.0,0.97978,1e-05,2.81856]
[1776656069971,58.57,74540.67,0.0,0.97979,1e-05,2.81669]
[1776656070976,58.57,74547.74,0.0,0.9799,1e-05,2.80489]
[1776656071983,58.57,74553.69,0.0,0.98,1e-05,2.79271]
[1776656072990,58.57,74556.48,0.0,0.98004,1e-05,2.78813]
[1776656073997,58.57,74553.92,0.0,0.98,1e-05,2.79238]
[1776656079033,58.57,74553.68,0.0,0.97998,1e-05,2.79432]
[1776656084067,58.59,74553.67,0.0,0.97996,1e-05,2.79673]
[1776656088096,58.6,74556.79,0.0,0.97999,1e-05,2.79346]
[1776656093131,58.61,74554.6,0.0,0.97994,1e-05,2.7995]
[1776656095145,58.61,74550.93,0.0,0.97988,1e-05,2.80655]
[1776656100180,58.62,74551.54,0.0,0.97987,1e-05,2.80783]
[1776656101187,58.63,74549.24,0.0,0.97983,1e-05,2.81213]
[1776656106221,58.64,74550.37,0.0,0.97982,1e-05,2.81287]
[1776656110250,58.65,74547.88,0.0,0.97977,1e-05,2.81919]
[1776656112264,58.66,74552.02,0.0,0.97982,1e-05,2.81355]
[1776656114278,58.67,74554.67,0.0,0.97984,1e-05,2.8108]
[1776656118306,58.72,74543.46,0.0,0.97959,1e-05,2.84025]
[1776656119313,58.76,74542.23,0.0,0.97951,1e-05,2.85006]
[1776656123341,58.84,74540.0,0.0,0.97934,1e-05,2.86941]
[1776656128375,58.84,74541.3,0.0,0.97937,1e-05,2.86672]
[1776656133411,58.83,74542.09,0.0,0.9794,1e-05,2.86259]
[1776656135425,58.83,74537.74,0.0,0.97933,1e-05,2.86975]
[1776656141467,58.83,74534.89,0.0,0.97929,1e-05,2.8748]
[1776656142474,58.84,74528.16,0.0,0.97919,1e-05,2.88651]
[1776656144487,58.84,74526.79,0.0,0.97916,1e-05,2.88944]
[1776656149523,58.85,74527.07,0.0,0.97916,1e-05,2.89045]
[1776656154558,58.85,74527.34,0.0,0.97915,1e-05,2.89144]
[1776656156161,58.86,74530.46,0.0,0.97919,1e-05,2.88672]
[1776656162614,58.86,74532.15,0.0,0.9792,1e-05,2.88563]
[1776656167649,58.87,74532.43,0.0,0.97919,1e-05,2.8866]
[1776656172684,58.88,74533.48,0.0,0.97919,1e-05,2.88626]
[1776656176712,58.88,74527.97,0.0,0.9791,1e-05,2.89674]
[1776656177719,58.89,74525.15,0.0,0.97906,1e-05,2.9018]
[1776656183761,58.89,74524.93,0.0,0.97904,1e-05,2.90371]
[1776656185775,58.9,74520.26,0.0,0.97897,1e-05,2.91217]
[1776656186782,58.9,74514.67,0.0,0.97888,1e-05,2.92196]
[1776656191817,58.9,74515.05,0.0,0.97889,1e-05,2.9201]
[1776656195846,58.91,74519.41,0.0,0.97895,1e-05,2.91358]
[1776656196852,58.91,74523.85,0.0,0.97902,1e-05,2.90581]
[1776656201886,58.9,74525.31,0.0,0.97905,1e-05,2.9024]
[1776656202894,58.9,74527.46,0.0,0.97908,1e-05,2.89857]
[1776656206922,58.9,74525.3,0.0,0.97906,1e-05,2.90153]
[1776656211959,58.89,74526.58,0.0,0.97908,1e-05,2.89844]
[1776656214980,58.89,74529.23,0.0,0.97913,1e-05,2.8934]
[1776656218002,58.89,74526.93,0.0,0.9791,1e-05,2.89679]
[1776656223039,58.89,74527.42,0.0,0.97909,1e-05,2.89729]
[1776656228074,58.9,74529.16,0.0,0.97911,1e-05,2.89566]
[1776656229081,58.9,74531.31,0.0,0.97914,1e-05,2.89228]
[1776656232102,58.91,74534.79,0.0,0.97918,1e-05,2.8872]
[1776656237136,58.91,74534.85,0.0,0.97917,1e-05,2.88852]
[1776656238144,58.92,74537.39,0.0,0.97921,1e-05,2.88451]
[1776656244186,58.93,74537.29,0.0,0.97919,1e-05,2.8867]
[1776656251236,58.94,74537.17,0.0,0.97918,1e-05,2.88657]
[1776656253250,58.94,74540.72,0.0,0.97923,1e-05,2.88113]
[1776656261306,58.95,74540.11,0.0,0.9792,1e-05,2.88443]
[1776656272383,58.96,74537.56,0.0,0.97914,1e-05,2.89174]
[1776656276411,58.97,74535.36,0.0,0.9791,1e-05,2.89653]
[1776656278425,58.97,74532.92,0.0,0.97906,1e-05,2.90118]
[1776656280439,58.98,74528.95,0.0,0.97899,1e-05,2.90842]
[1776656282453,58.98,74526.27,0.0,0.97895,1e-05,2.91345]
[1776656283460,58.98,74530.66,0.0,0.97901,1e-05,2.9062]
[1776656284466,58.98,74533.25,0.0,0.97905,1e-05,2.90204]
[1776656290509,58.99,74534.43,0.0,0.97906,1e-05,2.90153]
[1776656291517,58.99,74537.24,0.0,0.97909,1e-05,2.89701]
[1776656294540,58.99,74540.01,0.0,0.97913,1e-05,2.89311]
[1776656299579,59.0,74539.7,0.0,0.97911,1e-05,2.89496]
[1776656305621,59.01,74540.47,0.0,0.97911,1e-05,2.89522]
[1776656307635,59.01,74537.85,0.0,0.97907,1e-05,2.90018]
[1776656312670,59.02,74536.08,0.0,0.97905,1e-05,2.9021]
[1776656318713,59.02,74535.63,0.0,0.97903,1e-05,2.90435]
[1776656321734,59.03,74532.41,0.0,0.97897,1e-05,2.91056]
[1776656322740,59.03,74530.01,0.0,0.97894,1e-05,2.91488]
[1776656331527,59.03,74531.08,0.0,0.97894,1e-05,2.91398]
[1776656331804,59.04,74533.88,0.0,0.97898,1e-05,2.91035]
[1776656336839,59.04,74533.62,0.0,0.97896,1e-05,2.91195]
[1776656341874,59.05,74534.11,0.0,0.97896,1e-05,2.91227]
[1776656343888,59.05,74539.83,0.0,0.97904,1e-05,2.90302]
[1776656346909,59.06,74543.85,0.0,0.97909,1e-05,2.89696]
[1776656347916,59.06,74550.76,0.0,0.97919,1e-05,2.88553]
[1776656348923,59.06,74554.39,0.0,0.97924,1e-05,2.87968]
[1776656350936,59.06,74551.54,0.0,0.9792,1e-05,2.88506]
[1776656355971,59.07,74552.36,0.0,0.9792,1e-05,2.88508]
[1776656361007,59.08,74551.16,0.0,0.97917,1e-05,2.8885]
[1776656367049,59.08,74551.66,0.0,0.97917,1e-05,2.88842]
[1776656373092,59.08,74552.5,0.0,0.97921,1e-05,2.88371]
[1776656376112,59.07,74557.31,0.0,0.97928,1e-05,2.87514]
[1776656377119,59.07,74559.78,0.0,0.97932,1e-05,2.87084]
[1776656382154,59.07,74559.87,0.0,0.97932,1e-05,2.87001]
[1776656387189,59.07,74560.63,0.0,0.97934,1e-05,2.86806]
[1776656392224,59.06,74560.1,0.0,0.97934,1e-05,2.86827]
[1776656396252,59.06,74562.17,0.0,0.97937,1e-05,2.86424]
[1776656401287,59.06,74557.45,0.0,0.97931,1e-05,2.8715]
[1776656402294,59.05,74555.24,0.0,0.97928,1e-05,2.87508]
[1776656407329,59.05,74554.58,0.0,0.97928,1e-05,2.87544]
[1776656412364,59.05,74553.79,0.0,0.97927,1e-05,2.87587]
[1776656417399,59.04,74553.06,0.0,0.97927,1e-05,2.87635]
[1776656423442,59.04,74553.01,0.0,0.97927,1e-05,2.87553]
[1776656428477,59.03,74553.08,0.0,0.97928,1e-05,2.87466]
[1776656436533,59.03,74553.0,0.0,0.97931,1e-05,2.87128]
[1776656442575,59.03,74552.52,0.0,0.9793,1e-05,2.87165]
[1776656446603,59.02,74549.1,0.0,0.97926,1e-05,2.87681]
[1776656451638,59.02,74549.58,0.0,0.97927,1e-05,2.87521]
[1776656456673,59.02,74551.9,0.0,0.97931,1e-05,2.87053]
[1776656463722,59.01,74552.28,0.0,0.97933,1e-05,2.86888]
[1776656464729,59.01,74556.61,0.0,0.97939,1e-05,2.86146]
[1776656465736,59.01,74558.9,0.0,0.97943,1e-05,2.85748]
[1776656470771,59.01,74560.5,0.0,0.97946,1e-05,2.85418]
[1776656474799,59.0,74562.79,0.0,0.97949,1e-05,2.84987]
[1776656484871,59.0,74563.62,0.0,0.97951,1e-05,2.84741]
[1776656489906,59.0,74562.89,0.0,0.97951,1e-05,2.84812]
[1776656495950,58.99,74562.79,0.0,0.97953,1e-05,2.84539]
[1776656500987,58.99,74562.65,0.0,0.97953,1e-05,2.84515]
[1776656506023,58.99,74563.54,0.0,0.97955,1e-05,2.8432]
[1776656511058,58.99,74566.97,0.0,0.9796,1e-05,2.83703]
[1776656516094,58.98,74568.82,0.0,0.97963,1e-05,2.83356]
[1776656521129,58.98,74574.03,0.0,0.97971,1e-05,2.82452]
[1776656522135,58.98,74577.23,0.0,0.97975,1e-05,2.81914]
[1776656529184,58.98,74578.0,0.0,0.97977,1e-05,2.81747]
[1776656536235,58.98,74578.15,0.0,0.97977,1e-05,2.81675]
[1776656540263,58.98,74580.4,0.0,0.97981,1e-05,2.81272]
[1776656541270,58.97,74582.59,0.0,0.97984,1e-05,2.80901]
[1776656546306,58.97,74584.08,0.0,0.97987,1e-05,2.80622]
[1776656551341,58.97,74587.06,0.0,0.97993,1e-05,2.7987]
[1776656552348,58.97,74591.05,0.0,0.97998,1e-05,2.79205]
[1776656557383,58.97,74591.64,0.0,0.97999,1e-05,2.79089]
[1776656560404,58.97,74594.04,0.0,0.98003,1e-05,2.78683]
[1776656562420,58.97,74597.46,0.0,0.98008,1e-05,2.78114]
[1776656565441,58.97,74593.26,0.0,0.98002,1e-05,2.78799]
[1776656566449,58.97,74590.8,0.0,0.97998,1e-05,2.79203]
[1776656570476,58.97,74586.2,0.0,0.97992,1e-05,2.79949]
[1776656575511,58.97,74586.8,0.0,0.97993,1e-05,2.79828]
[1776656580546,58.97,74586.54,0.0,0.97993,1e-05,2.79846]
[1776656586588,58.96,74585.95,0.0,0.97992,1e-05,2.7992]
[1776656591623,58.96,74585.96,0.0,0.97992,1e-05,2.799]
[1776656595652,58.96,74588.85,0.0,0.97997,1e-05,2.7941]
[1776656598673,58.96,74592.34,0.0,0.98002,1e-05,2.78827]
[1776656599680,58.96,74595.66,0.0,0.98006,1e-05,2.78279]
[1776656600687,58.96,74598.3,0.0,0.9801,1e-05,2.77845]
[1776656604715,58.96,74601.65,0.0,0.98015,1e-05,2.77298]
[1776656609749,58.96,74601.42,0.0,0.98014,1e-05,2.77342]
[1776656614785,58.96,74601.46,0.0,0.98016,1e-05,2.77115]
[1776656619820,58.96,74599.57,0.0,0.98013,1e-05,2.77433]
[1776656624855,58.96,74600.6,0.0,0.98015,1e-05,2.77269]
[1776656629891,58.96,74601.56,0.0,0.98016,1e-05,2.77119]
[1776656633918,58.97,74603.91,0.0,0.98019,1e-05,2.76741]
[1776656635933,58.97,74606.0,0.0,0.98022,1e-05,2.76403]
[1776656638954,58.97,74603.87,0.0,0.98019,1e-05,2.76759]
[1776656642982,58.97,74601.84,0.0,0.98016,1e-05,2.771]
[1776656648017,58.97,74602.36,0.0,0.98017,1e-05,2.77022]
[1776656650031,58.97,74604.88,0.0,0.9802,1e-05,2.76612]
[1776656655066,58.97,74605.1,0.0,0.98021,1e-05,2.76587]
[1776656659094,58.97,74607.53,0.0,0.98024,1e-05,2.76197]
[1776656664129,58.97,74609.26,0.0,0.98026,1e-05,2.75926]
[1776656669164,58.97,74608.47,0.0,0.98025,1e-05,2.76068]
[1776656674199,58.97,74606.28,0.0,0.98023,1e-05,2.76213]
[1776656679234,58.97,74608.11,0.0,0.98026,1e-05,2.75925]
[1776656681248,58.97,74605.99,0.0,0.98023,1e-05,2.76277]
[1776656685276,58.97,74608.83,0.0,0.98027,1e-05,2.75821]
[1776656694685,58.97,74609.22,0.0,0.98027,1e-05,2.75765]
[1776656697069,58.97,74609.19,0.0,0.98027,1e-05,2.75791]
[1776656697072,58.97,74609.19,0.0,0.98027,1e-05,2.75791]
[1776656697196,58.97,74609.19,0.0,0.98027,1e-05,2.75791]
[1776656698367,58.97,74606.42,0.0,0.98023,1e-05,2.76248]
[1776656700381,58.97,74603.52,0.0,0.98019,1e-05,2.76726]
[1776656701388,58.97,74595.68,0.0,0.98008,1e-05,2.78013]
[1776656702395,58.97,74593.49,0.0,0.98005,1e-05,2.78372]
[1776656707430,58.97,74592.99,0.0,0.98004,1e-05,2.78446]
[1776656710451,58.97,74590.18,0.0,0.98,1e-05,2.78905]
[1776656714483,58.97,74595.24,0.0,0.98007,1e-05,2.78065]
[1776656715490,58.97,74601.21,0.0,0.98016,1e-05,2.77084]
[1776656716497,58.97,74619.95,0.0,0.98042,1e-05,2.74024]
[1776656717504,58.97,74626.92,0.0,0.98052,1e-05,2.72894]
[1776656718511,58.97,74627.05,0.0,0.98052,1e-05,2.7288]
[1776656719770,58.97,74627.05,0.0,0.98052,1e-05,2.7288]
[1776656719776,58.97,74627.61,0.0,0.98053,1e-05,2.72809]
[1776656721473,58.97,74627.16,0.0,0.98052,1e-05,2.72882]
[1776656721532,58.97,74627.06,0.0,0.98052,1e-05,2.72908]
[1776656725465,58.98,74626.05,0.0,0.9805,1e-05,2.731]
[1776656730595,58.98,74624.66,0.0,0.98048,1e-05,2.73383]
[1776656732609,58.98,74618.07,0.0,0.9804,1e-05,2.74248]
[1776656733616,58.98,74615.67,0.0,0.98037,1e-05,2.7459]
[1776656735630,58.97,74613.36,0.0,0.98035,1e-05,2.74863]
[1776656736120,58.97,74613.36,0.0,0.98035,1e-05,2.74863]
[1776656736382,58.97,74613.36,0.0,0.98035,1e-05,2.74863]
[1776656736637,58.97,74613.86,0.0,0.98036,1e-05,2.74729]
[1776656740077,58.96,74614.24,0.0,0.98038,1e-05,2.7451]
[1776656745700,58.94,74616.67,0.0,0.98044,1e-05,2.73752]
[1776656750736,58.93,74616.67,0.0,0.98046,1e-05,2.73495]
[1776656752418,58.93,74617.24,0.0,0.98047,1e-05,2.73351]
[1776656752437,58.93,74617.24,0.0,0.98047,1e-05,2.73351]
[1776656752470,58.93,74617.24,0.0,0.98047,1e-05,2.73351]
[1776656752810,58.93,74617.24,0.0,0.98047,1e-05,2.73351]
[1776656752936,58.93,74617.24,0.0,0.98047,1e-05,2.73351]
[1776656752893,58.92,74615.66,0.0,0.98046,1e-05,2.73557]
[1776656756779,58.91,74621.35,0.0,0.98055,1e-05,2.72429]
[1776656757650,58.91,74621.35,0.0,0.98055,1e-05,2.72429]
[1776656757693,58.91,74621.35,0.0,0.98055,1e-05,2.72429]
[1776656757699,58.91,74621.35,0.0,0.98055,1e-05,2.72429]
[1776656757785,58.91,74623.03,0.0,0.98058,1e-05,2.72107]
[1776656758470,58.91,74623.03,0.0,0.98058,1e-05,2.72107]
[1776656758688,58.91,74623.03,0.0,0.98058,1e-05,2.72107]
[1776656758793,58.91,74623.47,0.0,0.98059,1e-05,2.71986]
[1776656763828,58.89,74624.85,0.0,0.98063,1e-05,2.7152]
[1776656766844,58.89,74622.09,0.0,0.9806,1e-05,2.71869]
[1776656766870,58.89,74622.09,0.0,0.9806,1e-05,2.71869]
[1776656766951,58.89,74622.09,0.0,0.9806,1e-05,2.71869]
[1776656766942,58.89,74619.94,0.0,0.98057,1e-05,2.72168]
[1776656772891,58.87,74622.2,0.0,0.98063,1e-05,2.71504]
[1776656773790,58.87,74622.2,0.0,0.98063,1e-05,2.71504]
[1776656773939,58.87,74622.2,0.0,0.98063,1e-05,2.71504]
[1776656773944,58.87,74622.2,0.0,0.98063,1e-05,2.71504]
[1776656773971,58.87,74624.57,0.0,0.98067,1e-05,2.71073]
[1776656777292,58.86,74624.28,0.0,0.98068,1e-05,2.70978]
[1776656777443,58.86,74624.28,0.0,0.98068,1e-05,2.70978]
[1776656777926,58.86,74625.28,0.0,0.98069,1e-05,2.70769]
[1776656782961,58.85,74625.96,0.0,0.98072,1e-05,2.7043]
[1776656783685,58.85,74625.96,0.0,0.98072,1e-05,2.7043]
[1776656783689,58.85,74625.96,0.0,0.98072,1e-05,2.7043]
[1776656783946,58.85,74625.96,0.0,0.98072,1e-05,2.7043]
[1776656783967,58.85,74626.0,0.0,0.98073,1e-05,2.70378]
[1776656789003,58.83,74624.84,0.0,0.98073,1e-05,2.7034]
[1776656792025,58.83,74616.98,0.0,0.98065,1e-05,2.71254]
[1776656792762,58.83,74616.98,0.0,0.98065,1e-05,2.71254]
[1776656792867,58.83,74616.98,0.0,0.98065,1e-05,2.71254]
[1776656792938,58.83,74616.98,0.0,0.98065,1e-05,2.71254]
[1776656792968,58.82,74616.98,0.0,0.98065,1e-05,2.71208]
[1776656796052,58.82,74612.77,0.0,0.9806,1e-05,2.71752]
[1776656797303,58.82,74612.77,0.0,0.9806,1e-05,2.71752]
[1776656797391,58.82,74612.77,0.0,0.9806,1e-05,2.71752]
[1776656797443,58.82,74612.77,0.0,0.9806,1e-05,2.71752]
[1776656797542,58.81,74608.75,0.0,0.98055,1e-05,2.72358]
[1776656802594,58.81,74608.79,0.0,0.98056,1e-05,2.72209]
[1776656804545,58.8,74613.76,0.0,0.98065,1e-05,2.71264]
[1776656804596,58.8,74613.76,0.0,0.98065,1e-05,2.71264]
[1776656804693,58.8,74613.76,0.0,0.98065,1e-05,2.71264]
[1776656804793,58.8,74613.51,0.0,0.98065,1e-05,2.71214]
[1776656806125,58.79,74610.1,0.0,0.98061,1e-05,2.71721]
[1776656810980,58.79,74608.69,0.0,0.9806,1e-05,2.71811]
[1776656810987,58.79,74608.69,0.0,0.9806,1e-05,2.71811]
[1776656811033,58.78,74610.6,0.0,0.98063,1e-05,2.71409]
[1776656811203,58.78,74610.6,0.0,0.98063,1e-05,2.71409]
[1776656815189,58.77,74615.08,0.0,0.98071,1e-05,2.70503]
[1776656818746,58.77,74615.46,0.0,0.98072,1e-05,2.70353]
[1776656818808,58.77,74615.46,0.0,0.98072,1e-05,2.70353]
[1776656818857,58.77,74615.46,0.0,0.98072,1e-05,2.70353]
[1776656818961,58.77,74615.46,0.0,0.98072,1e-05,2.70353]
[1776656818949,58.76,74615.75,0.0,0.98073,1e-05,2.70219]
[1776656819216,58.76,74620.25,0.0,0.9808,1e-05,2.69493]
[1776656822891,58.76,74622.27,0.0,0.98083,1e-05,2.69083]
[1776656822943,58.76,74622.27,0.0,0.98083,1e-05,2.69083]
[1776656822992,58.75,74617.78,0.0,0.98078,1e-05,2.69723]
[1776656823199,58.75,74617.78,0.0,0.98078,1e-05,2.69723]
[1776656828280,58.74,74617.82,0.0,0.98079,1e-05,2.69508]
[1776656830670,58.74,74618.43,0.0,0.98081,1e-05,2.69368]
[1776656830691,58.74,74618.43,0.0,0.98081,1e-05,2.69368]
[1776656830722,58.74,74618.43,0.0,0.98081,1e-05,2.69368]
[1776656830772,58.74,74618.5,0.0,0.98081,1e-05,2.69316]
[1776656833592,58.73,74618.23,0.0,0.98081,1e-05,2.69278]
[1776656833688,58.73,74618.23,0.0,0.98081,1e-05,2.69278]
[1776656833693,58.73,74618.22,0.0,0.98082,1e-05,2.69239]
[1776656837701,58.73,74620.72,0.0,0.98086,1e-05,2.68718]
[1776656837741,58.73,74620.72,0.0,0.98086,1e-05,2.68718]
[1776656837936,58.73,74620.72,0.0,0.98086,1e-05,2.68718]
[1776656838038,58.72,74622.05,0.0,0.98089,1e-05,2.68426]
[1776656840368,58.72,74607.75,0.0,0.98069,1e-05,2.70657]
[1776656841375,58.72,74601.18,0.0,0.9806,1e-05,2.71739]
[1776656843004,58.72,74601.18,0.0,0.9806,1e-05,2.71739]
[1776656843056,58.72,74601.18,0.0,0.9806,1e-05,2.71739]
[1776656843057,58.72,74600.94,0.0,0.9806,1e-05,2.71809]
[1776656843210,58.72,74600.94,0.0,0.9806,1e-05,2.71809]
[1776656849435,58.73,74605.74,0.0,0.98065,1e-05,2.71121]
[1776656852766,58.73,74603.84,0.0,0.98064,1e-05,2.71238]
[1776656852818,58.73,74603.84,0.0,0.98064,1e-05,2.71238]
[1776656852940,58.73,74603.84,0.0,0.98064,1e-05,2.71238]
[1776656853030,58.73,74601.65,0.0,0.98061,1e-05,2.71624]
[1776656855479,58.73,74594.27,0.0,0.9805,1e-05,2.72854]
[1776656856486,58.73,74588.65,0.0,0.98042,1e-05,2.73784]
[1776656857477,58.73,74588.65,0.0,0.98042,1e-05,2.73784]
[1776656857524,58.73,74588.65,0.0,0.98042,1e-05,2.73784]
[1776656857690,58.73,74588.65,0.0,0.98042,1e-05,2.73784]
[1776656857785,58.73,74587.89,0.0,0.98041,1e-05,2.73919]
[1776656863254,58.73,74589.89,0.0,0.98043,1e-05,2.73651]
[1776656863303,58.73,74589.89,0.0,0.98043,1e-05,2.73651]
[1776656863441,58.73,74589.89,0.0,0.98043,1e-05,2.73651]
[1776656863712,58.73,74589.89,0.0,0.98043,1e-05,2.73651]
[1776656863935,58.73,74589.89,0.0,0.98043,1e-05,2.73651]
[1776656864036,58.74,74590.16,0.0,0.98044,1e-05,2.73631]
[1776656866556,58.74,74598.75,0.0,0.98055,1e-05,2.72257]
[1776656867262,58.74,74598.75,0.0,0.98055,1e-05,2.72257]
[1776656867440,58.74,74598.75,0.0,0.98055,1e-05,2.72257]
[1776656867641,58.74,74598.75,0.0,0.98055,1e-05,2.72257]
[1776656867669,58.74,74599.53,0.0,0.98056,1e-05,2.72145]
[1776656870609,58.74,74598.28,0.0,0.98054,1e-05,2.72378]
[1776656870707,58.74,74598.28,0.0,0.98054,1e-05,2.72378]
[1776656870807,58.74,74598.12,0.0,0.98054,1e-05,2.72419]
[1776656871593,58.74,74595.19,0.0,0.9805,1e-05,2.7291]
[1776656873516,58.74,74593.13,0.0,0.98047,1e-05,2.7326]
[1776656873566,58.74,74593.13,0.0,0.98047,1e-05,2.7326]
[1776656873692,58.74,74593.13,0.0,0.98047,1e-05,2.7326]
[1776656873793,58.74,74592.77,0.0,0.98046,1e-05,2.73332]
[1776656875746,58.74,74589.63,0.0,0.98041,1e-05,2.7387]
[1776656881663,58.75,74590.97,0.0,0.98043,1e-05,2.73727]
[1776656883083,58.75,74590.97,0.0,0.98043,1e-05,2.73727]
[1776656883095,58.75,74590.97,0.0,0.98043,1e-05,2.73727]
[1776656882672,58.75,74595.16,0.0,0.98049,1e-05,2.73056]
[1776656883195,58.75,74595.16,0.0,0.98049,1e-05,2.73056]
[1776656883676,58.75,74599.01,0.0,0.98054,1e-05,2.72442]
[1776656885691,58.75,74600.5,0.0,0.98056,1e-05,2.72229]
[1776656887705,58.75,74603.7,0.0,0.9806,1e-05,2.7174]
[1776656888221,58.75,74603.7,0.0,0.9806,1e-05,2.7174]
[1776656888226,58.75,74603.7,0.0,0.9806,1e-05,2.7174]
[1776656888439,58.75,74603.7,0.0,0.9806,1e-05,2.7174]
[1776656888712,58.75,74604.27,0.0,0.9806,1e-05,2.71663]
[1776656889719,58.75,74613.12,0.0,0.98073,1e-05,2.70247]
[1776656890726,58.75,74618.13,0.0,0.98079,1e-05,2.69454]
[1776656891734,58.76,74617.48,0.0,0.98078,1e-05,2.69578]
[1776656894958,58.76,74617.66,0.0,0.98078,1e-05,2.6959]
[1776656895105,58.76,74617.66,0.0,0.98078,1e-05,2.6959]
[1776656895115,58.76,74617.66,0.0,0.98078,1e-05,2.6959]
[1776656895194,58.76,74617.08,0.0,0.98077,1e-05,2.69724]
[1776656895761,58.76,74614.22,0.0,0.98073,1e-05,2.70186]
[1776656898969,58.76,74613.48,0.0,0.98072,1e-05,2.70344]
[1776656903541,58.77,74615.03,0.0,0.98073,1e-05,2.70189]
[1776656903593,58.77,74615.03,0.0,0.98073,1e-05,2.70189]
[1776656903691,58.77,74615.03,0.0,0.98073,1e-05,2.70189]
[1776656903817,58.77,74615.14,0.0,0.98073,1e-05,2.70191]
[1776656906838,58.77,74618.12,0.0,0.98077,1e-05,2.69767]
[1776656908800,58.77,74618.23,0.0,0.98077,1e-05,2.69769]
[1776656908850,58.77,74618.23,0.0,0.98077,1e-05,2.69769]
[1776656908939,58.77,74618.23,0.0,0.98077,1e-05,2.69769]
[1776656909002,58.77,74618.09,0.0,0.98076,1e-05,2.69832]
[1776656911872,58.78,74620.86,0.0,0.98081,1e-05,2.69223]
[1776656916908,58.78,74621.58,0.0,0.98081,1e-05,2.69211]
[1776656921942,58.79,74620.5,0.0,0.98079,1e-05,2.69488]
[1776656926978,58.79,74621.64,0.0,0.9808,1e-05,2.69406]
[1776656927984,58.79,74623.76,0.0,0.98082,1e-05,2.69084]
[1776656933021,58.8,74623.09,0.0,0.98081,1e-05,2.69295]
[1776656936042,58.8,74626.7,0.0,0.98085,1e-05,2.68775]
[1776656939063,58.81,74628.77,0.0,0.98087,1e-05,2.68504]
[1776656944098,58.81,74626.68,0.0,0.98084,1e-05,2.68945]
[1776656946112,58.81,74622.99,0.0,0.98078,1e-05,2.69581]
[1776656947119,58.81,74618.64,0.0,0.98072,1e-05,2.70302]
[1776656949133,58.82,74613.56,0.0,0.98065,1e-05,2.71159]
[1776656954168,58.82,74610.28,0.0,0.98059,1e-05,2.71773]
[1776656959209,58.82,74609.62,0.0,0.98058,1e-05,2.71958]
[1776656960215,58.83,74612.39,0.0,0.98062,1e-05,2.71525]
[1776656962461,58.83,74616.29,0.0,0.98067,1e-05,2.70927]
[1776656963237,58.83,74618.96,0.0,0.9807,1e-05,2.70513]
[1776656968272,58.83,74619.46,0.0,0.9807,1e-05,2.70525]
[1776656973307,58.84,74619.63,0.0,0.98071,1e-05,2.70364]
[1776656975129,58.84,74614.96,0.0,0.98064,1e-05,2.71154]
[1776656975321,58.84,74612.44,0.0,0.98061,1e-05,2.71562]
[1776656977335,58.84,74609.85,0.0,0.98057,1e-05,2.72014]
[1776656981364,58.84,74605.64,0.0,0.98051,1e-05,2.72761]
[1776656982370,58.84,74603.47,0.0,0.98047,1e-05,2.73128]
[1776656988412,58.85,74608.36,0.0,0.98054,1e-05,2.72419]
[1776656990426,58.85,74617.88,0.0,0.98067,1e-05,2.70909]
[1776656992099,58.85,74622.45,0.0,0.98073,1e-05,2.7021]
[1776656994454,58.86,74620.14,0.0,0.98069,1e-05,2.70622]
[1776656997476,58.86,74622.4,0.0,0.98072,1e-05,2.70314]
[1776657002511,58.86,74620.96,0.0,0.98069,1e-05,2.70645]
[1776657004780,58.87,74623.06,0.0,0.98071,1e-05,2.70344]
[1776657010567,58.87,74629.23,0.0,0.98079,1e-05,2.69467]
[1776657015602,58.88,74628.77,0.0,0.98077,1e-05,2.69645]
[1776657018623,58.88,74634.8,0.0,0.98085,1e-05,2.68737]
[1776657019630,58.88,74639.79,0.0,0.98092,1e-05,2.67959]
[1776657024665,58.89,74639.24,0.0,0.9809,1e-05,2.68163]
[1776657029701,58.89,74639.21,0.0,0.98089,1e-05,2.68281]
[1776657033728,58.9,74635.3,0.0,0.98085,1e-05,2.68773]
[1776657034735,58.9,74631.15,0.0,0.98079,1e-05,2.69461]
[1776657035741,58.9,74628.39,0.0,0.98075,1e-05,2.69925]
[1776657040778,58.9,74628.77,0.0,0.98074,1e-05,2.69958]
[1776657044806,58.91,74631.89,0.0,0.98078,1e-05,2.69531]
[1776657049843,58.91,74631.86,0.0,0.98077,1e-05,2.69633]
[1776657054879,58.92,74631.57,0.0,0.98076,1e-05,2.69776]
[1776657058907,58.92,74627.93,0.0,0.9807,1e-05,2.70439]
[1776657059914,58.92,74622.07,0.0,0.98062,1e-05,2.71405]
[1776657060921,58.92,74617.28,0.0,0.98055,1e-05,2.72198]
[1776657062935,58.93,74615.54,0.0,0.98053,1e-05,2.72513]
[1776657067983,58.93,74615.67,0.0,0.98052,1e-05,2.72566]
[1776657069209,58.93,74613.36,0.0,0.98049,1e-05,2.72971]
[1776657069998,58.93,74601.05,0.0,0.98031,1e-05,2.74976]
[1776657071005,58.93,74590.74,0.0,0.98017,1e-05,2.76678]
[1776657072029,58.93,74589.17,0.0,0.98014,1e-05,2.76947]
[1776657073022,58.93,74588.3,0.0,0.98013,1e-05,2.77098]
[1776657074029,58.94,74585.68,0.0,0.98009,1e-05,2.7758]
[1776657079066,58.94,74586.54,0.0,0.9801,1e-05,2.77468]
[1776657080072,58.94,74590.55,0.0,0.98016,1e-05,2.76815]
[1776657081079,58.94,74594.21,0.0,0.98021,1e-05,2.7622]
[1776657088128,58.94,74594.42,0.0,0.98021,1e-05,2.76244]
[1776657090142,58.94,74592.29,0.0,0.98017,1e-05,2.76606]
[1776657095177,58.94,74592.07,0.0,0.98018,1e-05,2.76443]
[1776657096183,58.94,74589.27,0.0,0.98014,1e-05,2.76908]
[1776657100213,58.94,74586.34,0.0,0.9801,1e-05,2.77406]
[1776657102227,58.94,74583.83,0.0,0.98006,1e-05,2.77825]
[1776657105248,58.95,74586.39,0.0,0.9801,1e-05,2.77412]
[1776657106255,58.95,74588.55,0.0,0.98013,1e-05,2.7706]
[1776657111289,58.95,74586.89,0.0,0.98011,1e-05,2.77352]
[1776657114311,58.95,74584.69,0.0,0.98007,1e-05,2.77722]
[1776657119346,58.95,74583.89,0.0,0.98006,1e-05,2.77865]
[1776657124381,58.95,74584.49,0.0,0.98007,1e-05,2.77777]
[1776657129415,58.95,74584.5,0.0,0.98007,1e-05,2.77787]
[1776657140156,58.95,74584.5,0.0,0.98007,1e-05,2.77787]
[1776657151570,58.95,74585.46,0.0,0.98009,1e-05,2.77449]
[1776657156605,58.95,74582.48,0.0,0.98005,1e-05,2.77949]
[1776657162648,58.95,74584.09,0.0,0.98007,1e-05,2.77692]
[1776657166677,58.95,74591.08,0.0,0.98017,1e-05,2.76549]
[1776657167684,58.95,74594.64,0.0,0.98022,1e-05,2.75969]
[1776657173726,58.95,74597.09,0.0,0.98025,1e-05,2.75598]
[1776657179772,58.96,74596.1,0.0,0.98024,1e-05,2.7579]
[1776657182794,58.96,74600.44,0.0,0.9803,1e-05,2.75095]
[1776657183800,58.96,74605.29,0.0,0.98036,1e-05,2.7431]
[1776657188834,58.96,74604.67,0.0,0.98035,1e-05,2.74448]
[1776657194878,58.96,74605.41,0.0,0.98036,1e-05,2.74375]
[1776657195884,58.96,74612.66,0.0,0.98046,1e-05,2.73203]
[1776657196891,58.96,74618.23,0.0,0.98054,1e-05,2.72309]
[1776657197897,58.96,74620.33,0.0,0.98056,1e-05,2.71981]
[1776657202933,58.97,74620.94,0.0,0.98056,1e-05,2.71989]
[1776657207968,58.98,74616.55,0.0,0.98048,1e-05,2.72938]
[1776657213002,58.98,74614.8,0.0,0.98047,1e-05,2.73056]
[1776657220054,58.99,74616.9,0.0,0.98049,1e-05,2.72803]
[1776657225090,58.99,74617.02,0.0,0.98049,1e-05,2.7285]
[1776657230126,58.99,74617.12,0.0,0.98048,1e-05,2.72902]
[1776657232140,59.0,74612.02,0.0,0.98041,1e-05,2.73757]
[1776657233147,59.0,74609.49,0.0,0.98037,1e-05,2.74182]
[1776657237175,59.0,74611.64,0.0,0.9804,1e-05,2.73879]
[1776657242210,59.0,74610.81,0.0,0.98038,1e-05,2.74075]
[1776657246238,59.01,74614.64,0.0,0.98042,1e-05,2.73631]
[1776657249259,59.02,74617.02,0.0,0.98044,1e-05,2.73468]
[1776657254342,59.04,74617.24,0.0,0.98041,1e-05,2.73713]
[1776657259387,59.04,74618.6,0.0,0.98042,1e-05,2.73602]
[1776657264423,59.05,74621.47,0.0,0.98046,1e-05,2.73202]
[1776657265451,59.05,74624.24,0.0,0.9805,1e-05,2.72767]
[1776657266005,59.05,74624.24,0.0,0.9805,1e-05,2.72767]
[1776657266444,59.05,74639.12,0.0,0.98071,1e-05,2.70319]
[1776657267451,59.04,74644.91,0.0,0.98079,1e-05,2.69348]
[1776657269382,59.04,74644.37,0.0,0.98079,1e-05,2.69396]
[1776657269465,59.04,74642.44,0.0,0.98076,1e-05,2.6971]
[1776657270472,59.04,74646.72,0.0,0.98082,1e-05,2.69027]
[1776657272486,59.04,74649.52,0.0,0.98087,1e-05,2.68365]
[1776657277521,59.04,74649.17,0.0,0.98086,1e-05,2.68447]
[1776657282581,59.04,74651.2,0.0,0.98089,1e-05,2.68145]
[1776657283568,59.04,74655.65,0.0,0.98095,1e-05,2.67439]
[1776657284575,59.05,74659.02,0.0,0.981,1e-05,2.66908]
[1776657286839,59.04,74658.37,0.0,0.98099,1e-05,2.66975]
[1776657286895,59.04,74663.92,0.0,0.98107,1e-05,2.66055]
[1776657288703,59.04,74665.29,0.0,0.98109,1e-05,2.65769]
[1776657290714,59.04,74665.76,0.0,0.9811,1e-05,2.6566]
[1776657290793,59.03,74665.35,0.0,0.9811,1e-05,2.65691]
[1776657293640,59.03,74662.74,0.0,0.98107,1e-05,2.66002]
[1776657298675,59.02,74661.99,0.0,0.98108,1e-05,2.65947]
[1776657303710,59.01,74661.87,0.0,0.98109,1e-05,2.65792]
[1776657309752,59.0,74661.48,0.0,0.9811,1e-05,2.65643]
[1776657314787,58.99,74656.78,0.0,0.98105,1e-05,2.66214]
[1776657318818,58.98,74649.19,0.0,0.98096,1e-05,2.67277]
[1776657319825,58.98,74645.37,0.0,0.98091,1e-05,2.67849]
[1776657320831,58.98,74642.59,0.0,0.98088,1e-05,2.68254]
[1776657322845,58.97,74638.83,0.0,0.98083,1e-05,2.68775]
[1776657326874,58.97,74645.87,0.0,0.98094,1e-05,2.67483]
[1776657327881,58.96,74651.92,0.0,0.98103,1e-05,2.66479]
[1776657328888,58.96,74654.47,0.0,0.98107,1e-05,2.66036]
[1776657333923,58.95,74655.49,0.0,0.98111,1e-05,2.65474]
[1776657339964,58.94,74655.58,0.0,0.98113,1e-05,2.65255]
[1776657345000,58.93,74655.84,0.0,0.98115,1e-05,2.65045]
[1776657350035,58.92,74656.78,0.0,0.98117,1e-05,2.64728]
[1776657358091,58.91,74656.0,0.0,0.98118,1e-05,2.64586]
[1776657361111,58.9,74650.06,0.0,0.98111,1e-05,2.6543]
[1776657366147,58.9,74647.55,0.0,0.98109,1e-05,2.65654]
[1776657370175,58.89,74643.58,0.0,0.98105,1e-05,2.66145]
[1776657371182,58.89,74640.49,0.0,0.98101,1e-05,2.66602]
[1776657376217,58.89,74638.25,0.0,0.98098,1e-05,2.66989]
[1776657378231,58.89,74636.17,0.0,0.98095,1e-05,2.67333]
[1776657383267,58.88,74637.68,0.0,0.98098,1e-05,2.66943]
[1776657386103,58.88,74638.88,0.0,0.981,1e-05,2.66676]
[1776657386233,58.88,74638.88,0.0,0.981,1e-05,2.66676]
[1776657386287,58.87,74653.57,0.0,0.98121,1e-05,2.64301]
[1776657386839,58.87,74653.57,0.0,0.98121,1e-05,2.64301]
[1776657387304,58.87,74658.39,0.0,0.98128,1e-05,2.635]
[1776657388302,58.87,74655.08,0.0,0.98123,1e-05,2.63992]
[1776657389591,58.87,74655.08,0.0,0.98123,1e-05,2.63992]
[1776657394344,58.86,74652.33,0.0,0.98123,1e-05,2.64019]
[1776657398096,58.86,74651.36,0.0,0.98122,1e-05,2.64077]
[1776657398142,58.86,74651.36,0.0,0.98122,1e-05,2.64077]
[1776657398196,58.86,74651.36,0.0,0.98122,1e-05,2.64077]
[1776657398373,58.85,74652.64,0.0,0.98124,1e-05,2.63841]
[1776657404415,58.84,74652.62,0.0,0.98126,1e-05,2.63623]
[1776657411464,58.83,74652.54,0.0,0.98128,1e-05,2.63417]
[1776657412870,58.83,74652.54,0.0,0.98128,1e-05,2.63417]
[1776657412920,58.83,74652.54,0.0,0.98128,1e-05,2.63417]
[1776657412938,58.83,74652.54,0.0,0.98128,1e-05,2.63417]
[1776657412974,58.83,74652.54,0.0,0.98128,1e-05,2.63386]
[1776657418515,58.82,74652.68,0.0,0.9813,1e-05,2.63179]
[1776657423550,58.81,74651.21,0.0,0.98129,1e-05,2.63259]
[1776657427171,58.81,74649.94,0.0,0.98128,1e-05,2.63427]
[1776657427201,58.81,74649.94,0.0,0.98128,1e-05,2.63427]
[1776657427217,58.81,74649.94,0.0,0.98128,1e-05,2.63427]
[1776657427578,58.81,74650.09,0.0,0.98128,1e-05,2.63431]
[1776657432613,58.82,74650.13,0.0,0.98127,1e-05,2.63505]
[1776657437233,58.82,74649.85,0.0,0.98126,1e-05,2.63659]
[1776657437435,58.82,74649.85,0.0,0.98126,1e-05,2.63659]
[1776657437648,58.82,74649.55,0.0,0.98125,1e-05,2.63777]
[1776657442684,58.83,74648.49,0.0,0.98122,1e-05,2.64047]
[1776657447719,58.82,74648.17,0.0,0.98123,1e-05,2.63937]
[1776657448726,58.82,74656.02,0.0,0.98134,1e-05,2.62662]
[1776657449733,58.82,74663.42,0.0,0.98144,1e-05,2.61464]
[1776657451807,58.82,74665.81,0.0,0.98148,1e-05,2.61061]
[1776657451929,58.82,74665.81,0.0,0.98148,1e-05,2.61061]
[1776657451937,58.82,74665.81,0.0,0.98148,1e-05,2.61061]
[1776657452036,58.82,74663.83,0.0,0.98147,1e-05,2.61125]
[1776657457789,58.81,74662.95,0.0,0.98147,1e-05,2.61097]
[1776657463348,58.8,74664.79,0.0,0.9815,1e-05,2.60698]
[1776657463401,58.8,74664.79,0.0,0.9815,1e-05,2.60698]
[1776657463446,58.8,74664.79,0.0,0.9815,1e-05,2.60698]
[1776657463502,58.8,74664.57,0.0,0.98151,1e-05,2.60677]
[1776657476922,58.78,74664.77,0.0,0.98154,1e-05,2.60291]
[1776657481957,58.77,74665.5,0.0,0.98156,1e-05,2.60038]
[1776657483921,58.77,74665.39,0.0,0.98156,1e-05,2.60028]
[1776657483940,58.77,74665.39,0.0,0.98156,1e-05,2.60028]
[1776657483971,58.77,74665.39,0.0,0.98156,1e-05,2.60028]
[1776657484023,58.77,74665.39,0.0,0.98156,1e-05,2.6]
[1776657490435,58.77,74665.48,0.0,0.98156,1e-05,2.60063]
[1776657490693,58.77,74665.48,0.0,0.98156,1e-05,2.60063]
[1776657490536,58.78,74665.48,0.0,0.98154,1e-05,2.60225]
[1776657491020,58.78,74669.01,0.0,0.98159,1e-05,2.59671]
[1776657500085,58.81,74664.28,0.0,0.98148,1e-05,2.61017]
[1776657501707,58.81,74664.28,0.0,0.98148,1e-05,2.61017]
[1776657501717,58.81,74664.28,0.0,0.98148,1e-05,2.61017]
[1776657501943,58.82,74662.5,0.0,0.98145,1e-05,2.61368]
[1776657502098,58.82,74662.46,0.0,0.98144,1e-05,2.61445]
[1776657508397,58.84,74662.85,0.0,0.98142,1e-05,2.61664]
[1776657508441,58.84,74662.85,0.0,0.98142,1e-05,2.61664]
[1776657508449,58.84,74662.85,0.0,0.98142,1e-05,2.61664]
[1776657508499,58.84,74662.61,0.0,0.98141,1e-05,2.61841]
[1776657511772,58.85,74661.77,0.0,0.98139,1e-05,2.62112]
[1776657511938,58.85,74661.91,0.0,0.9814,1e-05,2.61938]
[1776657512772,58.85,74661.91,0.0,0.9814,1e-05,2.61938]
[1776657512169,58.86,74664.29,0.0,0.98142,1e-05,2.61632]
[1776657515768,58.86,74664.77,0.0,0.98142,1e-05,2.61626]
[1776657515822,58.86,74664.77,0.0,0.98142,1e-05,2.61626]
[1776657516704,58.87,74664.75,0.0,0.98142,1e-05,2.61709]
[1776657516747,58.87,74664.0,0.0,0.9814,1e-05,2.61966]
[1776657517055,58.87,74664.0,0.0,0.9814,1e-05,2.61966]
[1776657520780,58.88,74664.49,0.0,0.98139,1e-05,2.62026]
[1776657522680,58.89,74664.66,0.0,0.98138,1e-05,2.62137]
[1776657522692,58.89,74664.66,0.0,0.98138,1e-05,2.62137]
[1776657522777,58.89,74664.84,0.0,0.98137,1e-05,2.62246]
[1776657526267,58.91,74669.49,0.0,0.98142,1e-05,2.61719]
[1776657531302,58.92,74669.51,0.0,0.98139,1e-05,2.62064]
[1776657533426,58.93,74669.43,0.0,0.98138,1e-05,2.62146]
[1776657533443,58.93,74669.43,0.0,0.98138,1e-05,2.62146]
[1776657533478,58.93,74669.43,0.0,0.98138,1e-05,2.62146]
[1776657533527,58.93,74669.43,0.0,0.98138,1e-05,2.62216]
[1776657540365,58.96,74666.1,0.0,0.98129,1e-05,2.63228]
[1776657541902,58.96,74665.37,0.0,0.98128,1e-05,2.63412]
[1776657541946,58.96,74665.37,0.0,0.98128,1e-05,2.63412]
[1776657542379,58.96,74665.39,0.0,0.98127,1e-05,2.63478]
[1776657547413,58.98,74664.27,0.0,0.98123,1e-05,2.63997]
[1776657553657,59.0,74663.04,0.0,0.98119,1e-05,2.64464]
[1776657553699,59.0,74663.04,0.0,0.98119,1e-05,2.64464]
[1776657553709,59.0,74663.04,0.0,0.98119,1e-05,2.64464]
[1776657553758,59.01,74663.04,0.0,0.98117,1e-05,2.64666]
[1776657560494,59.02,74662.51,0.0,0.98115,1e-05,2.64953]
[1776657560540,59.02,74662.51,0.0,0.98115,1e-05,2.64953]
[1776657560699,59.02,74662.51,0.0,0.98115,1e-05,2.64953]
[1776657560752,59.03,74662.51,0.0,0.98112,1e-05,2.65221]
[1776657560986,59.03,74662.51,0.0,0.98112,1e-05,2.65221]
[1776657561194,59.03,74662.51,0.0,0.98112,1e-05,2.65221]
[1776657562522,59.04,74662.18,0.0,0.98111,1e-05,2.6534]
[1776657567557,59.05,74662.69,0.0,0.98109,1e-05,2.65592]
[1776657572592,59.06,74663.4,0.0,0.9811,1e-05,2.65452]
[1776657573105,59.06,74663.4,0.0,0.9811,1e-05,2.65452]
[1776657573156,59.06,74663.4,0.0,0.9811,1e-05,2.65452]
[1776657573196,59.06,74663.4,0.0,0.9811,1e-05,2.65452]
[1776657575613,59.07,74663.39,0.0,0.9811,1e-05,2.65485]
[1776657583884,59.08,74663.25,0.0,0.98107,1e-05,2.65775]
[1776657588510,59.11,74664.49,0.0,0.98104,1e-05,2.66175]
[1776657588562,59.11,74664.49,0.0,0.98104,1e-05,2.66175]
[1776657588695,59.11,74664.49,0.0,0.98104,1e-05,2.66175]
[1776657588704,59.11,74664.63,0.0,0.98104,1e-05,2.66218]
[1776657591554,59.12,74664.78,0.0,0.98103,1e-05,2.66327]
[1776657591690,59.12,74664.78,0.0,0.98103,1e-05,2.66327]
[1776657591725,59.12,74664.85,0.0,0.98102,1e-05,2.66382]
[1776657596760,59.14,74664.86,0.0,0.981,1e-05,2.66708]
[1776657597928,59.14,74664.86,0.0,0.981,1e-05,2.66708]
[1776657597940,59.14,74664.86,0.0,0.981,1e-05,2.66708]
[1776657597980,59.15,74665.75,0.0,0.981,1e-05,2.66632]
[1776657598774,59.15,74666.22,0.0,0.981,1e-05,2.66622]
[1776657599860,59.15,74666.22,0.0,0.981,1e-05,2.66622]
[1776657599938,59.15,74666.22,0.0,0.981,1e-05,2.66622]
[1776657600788,59.16,74665.89,0.0,0.98099,1e-05,2.66805]
[1776657604384,59.16,74668.22,0.0,0.98102,1e-05,2.66425]
[1776657604397,59.16,74668.22,0.0,0.98102,1e-05,2.66425]
[1776657604438,59.16,74668.22,0.0,0.98102,1e-05,2.66425]
[1776657604816,59.15,74668.11,0.0,0.98102,1e-05,2.66406]
[1776657609851,59.14,74667.08,0.0,0.98102,1e-05,2.66388]
[1776657614886,59.13,74666.33,0.0,0.98103,1e-05,2.66328]
[1776657619921,59.13,74666.02,0.0,0.98104,1e-05,2.66199]
[1776657624280,59.12,74665.92,0.0,0.98104,1e-05,2.66196]
[1776657624332,59.12,74665.92,0.0,0.98104,1e-05,2.66196]
[1776657624437,59.12,74665.92,0.0,0.98104,1e-05,2.66196]
[1776657624537,59.12,74665.92,0.0,0.98104,1e-05,2.66203]
[1776657629992,59.14,74665.66,0.0,0.98101,1e-05,2.66587]
[1776657635028,59.14,74665.52,0.0,0.98103,1e-05,2.66312]
[1776657636416,59.14,74665.52,0.0,0.98103,1e-05,2.66312]
[1776657636422,59.14,74665.52,0.0,0.98103,1e-05,2.66312]
[1776657636439,59.14,74665.52,0.0,0.98103,1e-05,2.66312]
[1776657636518,59.14,74665.31,0.0,0.98103,1e-05,2.66311]
[1776657638257,59.13,74665.32,0.0,0.98103,1e-05,2.66274]
[1776657638344,59.13,74662.24,0.0,0.98099,1e-05,2.6673]
[1776657639057,59.13,74659.0,0.0,0.98095,1e-05,2.6721]
[1776657641884,59.13,74660.82,0.0,0.98098,1e-05,2.66884]
[1776657644964,59.12,74661.12,0.0,0.98099,1e-05,2.66728]
[1776657644969,59.12,74661.12,0.0,0.98099,1e-05,2.66728]
[1776657644968,59.12,74660.8,0.0,0.98099,1e-05,2.66707]
[1776657645191,59.12,74660.8,0.0,0.98099,1e-05,2.66707]
[1776657645291,59.12,74660.47,0.0,0.98099,1e-05,2.66759]
[1776657647113,59.12,74656.4,0.0,0.98094,1e-05,2.67335]
[1776657650358,59.11,74654.23,0.0,0.98091,1e-05,2.67643]
[1776657650407,59.11,74654.23,0.0,0.98091,1e-05,2.67643]
[1776657650437,59.11,74654.23,0.0,0.98091,1e-05,2.67643]
[1776657650459,59.11,74653.83,0.0,0.98091,1e-05,2.6763]
[1776657651142,59.11,74649.34,0.0,0.98085,1e-05,2.68309]
[1776657654162,59.1,74645.85,0.0,0.98082,1e-05,2.68748]
[1776657656176,59.1,74643.3,0.0,0.98079,1e-05,2.69076]
[1776657661211,59.09,74641.05,0.0,0.98077,1e-05,2.69231]
[1776657664515,59.08,74638.87,0.0,0.98075,1e-05,2.69498]
[1776657664567,59.08,74638.87,0.0,0.98075,1e-05,2.69498]
[1776657664692,59.08,74638.87,0.0,0.98075,1e-05,2.69498]
[1776657664734,59.09,74635.96,0.0,0.9807,1e-05,2.70043]
[1776657667263,59.09,74628.06,0.0,0.98059,1e-05,2.71391]
[1776657672715,59.1,74628.17,0.0,0.98057,1e-05,2.71601]
[1776657672767,59.1,74628.17,0.0,0.98057,1e-05,2.71601]
[1776657672945,59.1,74628.17,0.0,0.98057,1e-05,2.71601]
[1776657672817,59.11,74628.3,0.0,0.98056,1e-05,2.71693]
[1776657673308,59.11,74628.47,0.0,0.98056,1e-05,2.71665]
[1776657675322,59.11,74630.88,0.0,0.98059,1e-05,2.71331]
[1776657680357,59.13,74630.66,0.0,0.98057,1e-05,2.71651]
[1776657684036,59.13,74628.7,0.0,0.98052,1e-05,2.72137]
[1776657684088,59.13,74628.7,0.0,0.98052,1e-05,2.72137]
[1776657684187,59.13,74628.7,0.0,0.98052,1e-05,2.72137]
[1776657684385,59.14,74628.95,0.0,0.98052,1e-05,2.72153]
[1776657686600,59.14,74628.92,0.0,0.98052,1e-05,2.72213]
[1776657690315,59.15,74629.29,0.0,0.98051,1e-05,2.72376]
[1776657692441,59.16,74625.9,0.0,0.98046,1e-05,2.72864]
[1776657697476,59.17,74626.39,0.0,0.98044,1e-05,2.73058]
[1776657702512,59.18,74626.56,0.0,0.98043,1e-05,2.73215]
[1776657707547,59.19,74624.5,0.0,0.9804,1e-05,2.73587]
[1776657712582,59.2,74624.27,0.0,0.98037,1e-05,2.73892]
[1776657717619,59.21,74637.37,0.0,0.98053,1e-05,2.72039]
[1776657718626,59.22,74642.83,0.0,0.9806,1e-05,2.71212]
[1776657719633,59.22,74640.29,0.0,0.98056,1e-05,2.71677]
[1776657720643,59.22,74642.77,0.0,0.9806,1e-05,2.71293]
[1776657722655,59.22,74646.85,0.0,0.98065,1e-05,2.70665]
[1776657723662,59.22,74658.08,0.0,0.9808,1e-05,2.68881]
[1776657724669,59.22,74662.23,0.0,0.98086,1e-05,2.68174]
[1776657725676,59.22,74663.71,0.0,0.98089,1e-05,2.67898]
[1776657726683,59.22,74661.08,0.0,0.98086,1e-05,2.68279]
[1776657727690,59.21,74657.78,0.0,0.98081,1e-05,2.68767]
[1776657731718,59.22,74658.44,0.0,0.98082,1e-05,2.68671]
[1776657733731,59.22,74655.73,0.0,0.98078,1e-05,2.69108]
[1776657738767,59.21,74655.45,0.0,0.98079,1e-05,2.68986]
[1776657743803,59.2,74654.53,0.0,0.9808,1e-05,2.68922]
[1776657748838,59.18,74652.82,0.0,0.98079,1e-05,2.68982]
[1776657754880,59.17,74653.63,0.0,0.98084,1e-05,2.68374]
[1776657757901,59.16,74646.75,0.0,0.98076,1e-05,2.69349]
[1776657758908,59.16,74638.62,0.0,0.98065,1e-05,2.70611]
[1776657759915,59.16,74634.06,0.0,0.98058,1e-05,2.71359]
[1776657764950,59.17,74633.92,0.0,0.98058,1e-05,2.71442]
[1776657768978,59.17,74629.11,0.0,0.9805,1e-05,2.72311]
[1776657771999,59.18,74626.92,0.0,0.98046,1e-05,2.72826]
[1776657773006,59.18,74624.76,0.0,0.98042,1e-05,2.73229]
[1776657778041,59.19,74624.59,0.0,0.98041,1e-05,2.73433]
[1776657783076,59.2,74623.79,0.0,0.98039,1e-05,2.73654]
[1776657789120,59.19,74622.58,0.0,0.98039,1e-05,2.73654]
[1776657794155,59.17,74622.77,0.0,0.98041,1e-05,2.73376]
[1776657799190,59.16,74623.0,0.0,0.98044,1e-05,2.73095]
[1776657802210,59.15,74625.34,0.0,0.98048,1e-05,2.72572]
[1776657807246,59.14,74626.02,0.0,0.98051,1e-05,2.72228]
[1776657812347,59.13,74634.88,0.0,0.98066,1e-05,2.70389]
[1776657813288,59.13,74633.64,0.0,0.98065,1e-05,2.705]
[1776657816133,59.12,74631.81,0.0,0.98063,1e-05,2.70752]
[1776657816309,59.12,74632.79,0.0,0.98065,1e-05,2.70508]
[1776657817957,59.12,74632.79,0.0,0.98065,1e-05,2.70508]
[1776657819969,59.11,74632.76,0.0,0.98066,1e-05,2.70427]
[1776657824367,59.1,74636.1,0.0,0.98073,1e-05,2.69634]
[1776657828395,59.09,74642.26,0.0,0.98083,1e-05,2.68479]
[1776657829402,59.09,74645.15,0.0,0.98087,1e-05,2.67976]
[1776657832423,59.08,74648.07,0.0,0.98092,1e-05,2.67394]
[1776657837458,59.07,74648.07,0.0,0.98093,1e-05,2.67207]
[1776657841487,59.07,74645.88,0.0,0.98092,1e-05,2.67407]
[1776657842494,59.06,74638.2,0.0,0.98081,1e-05,2.68598]
[1776657843501,59.06,74634.05,0.0,0.98076,1e-05,2.69224]
[1776657848537,59.05,74633.44,0.0,0.98077,1e-05,2.69117]
[1776657853572,59.04,74632.66,0.0,0.98078,1e-05,2.69039]
[1776657859614,59.03,74631.21,0.0,0.98078,1e-05,2.69029]
[1776657860621,59.03,74626.44,0.0,0.98071,1e-05,2.69755]
[1776657861628,59.02,74621.48,0.0,0.98065,1e-05,2.70512]
[1776657863066,59.02,74617.93,0.0,0.98061,1e-05,2.70997]
[1776657868677,59.01,74617.57,0.0,0.98062,1e-05,2.70835]
[1776657877166,59.0,74618.75,0.0,0.98067,1e-05,2.70247]
[1776657882774,58.98,74618.41,0.0,0.9807,1e-05,2.69883]
[1776657887810,58.97,74615.19,0.0,0.98067,1e-05,2.70196]
[1776657888817,58.96,74611.91,0.0,0.98063,1e-05,2.70685]
[1776657889824,58.96,74604.24,0.0,0.98052,1e-05,2.71885]
[1776657890831,58.96,74600.48,0.0,0.98047,1e-05,2.72452]
[1776657891837,58.96,74597.17,0.0,0.98043,1e-05,2.72946]
[1776657893852,58.95,74593.04,0.0,0.98038,1e-05,2.73526]
[1776657895866,58.95,74590.47,0.0,0.98034,1e-05,2.7397]
[1776657896982,58.95,74590.47,0.0,0.98034,1e-05,2.7397]
[1776657897032,58.95,74590.47,0.0,0.98034,1e-05,2.7397]
[1776657897194,58.95,74590.47,0.0,0.98034,1e-05,2.7397]
[1776657897228,58.95,74589.93,0.0,0.98034,1e-05,2.74021]
[1776657902916,58.94,74587.72,0.0,0.98033,1e-05,2.74137]
[1776657903923,58.94,74583.22,0.0,0.98027,1e-05,2.74823]
[1776657904930,58.93,74577.93,0.0,0.9802,1e-05,2.75639]
[1776657906944,58.93,74576.69,0.0,0.98018,1e-05,2.75798]
[1776657911979,58.93,74573.38,0.0,0.98013,1e-05,2.76381]
[1776657913993,58.93,74570.95,0.0,0.9801,1e-05,2.76791]
[1776657917014,58.94,74565.02,0.0,0.98001,1e-05,2.77782]
[1776657918021,58.94,74561.55,0.0,0.97996,1e-05,2.78358]
[1776657920035,58.94,74558.33,0.0,0.97992,1e-05,2.78895]
[1776657920984,58.94,74558.33,0.0,0.97992,1e-05,2.78895]
[1776657921068,58.94,74550.28,0.0,0.9798,1e-05,2.80275]
[1776657921320,58.94,74550.28,0.0,0.9798,1e-05,2.80275]
[1776657922049,58.94,74553.78,0.0,0.97984,1e-05,2.79737]
[1776657924407,58.95,74552.28,0.0,0.97981,1e-05,2.80073]
[1776657925070,58.94,74553.77,0.0,0.97984,1e-05,2.79825]
[1776657925929,58.94,74553.77,0.0,0.97984,1e-05,2.79825]
[1776657925939,58.94,74553.77,0.0,0.97984,1e-05,2.79825]
[1776657925981,58.94,74553.77,0.0,0.97984,1e-05,2.79825]
[1776657926295,58.94,74554.53,0.0,0.97985,1e-05,2.79699]
[1776657926436,58.94,74554.53,0.0,0.97985,1e-05,2.79699]
[1776657932119,58.95,74554.57,0.0,0.97986,1e-05,2.79468]
[1776657935139,58.95,74561.27,0.0,0.97996,1e-05,2.78365]
[1776657936147,58.95,74563.4,0.0,0.97999,1e-05,2.78017]
[1776657938472,58.95,74564.39,0.0,0.98,1e-05,2.77862]
[1776657938481,58.95,74564.39,0.0,0.98,1e-05,2.77862]
[1776657938688,58.95,74564.39,0.0,0.98,1e-05,2.77862]
[1776657944203,58.96,74564.39,0.0,0.97999,1e-05,2.78063]
[1776657949238,58.97,74563.98,0.0,0.97996,1e-05,2.78371]
[1776657953266,58.98,74558.8,0.0,0.97987,1e-05,2.79418]
[1776657956233,58.98,74558.88,0.0,0.97986,1e-05,2.79497]
[1776657956285,58.98,74558.88,0.0,0.97986,1e-05,2.79497]
[1776657956436,58.99,74559.15,0.0,0.97986,1e-05,2.79499]
[1776657962329,59.0,74557.15,0.0,0.97981,1e-05,2.80062]
[1776657963800,59.0,74557.15,0.0,0.97981,1e-05,2.80062]
[1776657963848,59.0,74557.15,0.0,0.97981,1e-05,2.80062]
[1776657963937,59.0,74557.15,0.0,0.97981,1e-05,2.80062]
[1776657965350,59.0,74559.42,0.0,0.97985,1e-05,2.7969]
[1776657967604,59.0,74560.4,0.0,0.97986,1e-05,2.79529]
[1776657967698,59.0,74560.4,0.0,0.97986,1e-05,2.79529]
[1776657967798,59.0,74568.75,0.0,0.97998,1e-05,2.78152]
[1776657973406,59.0,74565.98,0.0,0.97994,1e-05,2.78635]
[1776657974413,59.0,74561.58,0.0,0.97987,1e-05,2.79366]
[1776657975358,59.0,74561.58,0.0,0.97987,1e-05,2.79366]
[1776657975365,59.0,74561.58,0.0,0.97987,1e-05,2.79366]
[1776657975444,59.0,74561.58,0.0,0.97987,1e-05,2.79366]
[1776657980825,59.0,74562.86,0.0,0.97989,1e-05,2.79165]
[1776657980882,59.0,74562.86,0.0,0.97989,1e-05,2.79165]
[1776657980944,59.0,74562.86,0.0,0.97989,1e-05,2.79165]
[1776657981039,59.0,74566.3,0.0,0.97994,1e-05,2.78603]
[1776657987504,59.0,74566.17,0.0,0.97994,1e-05,2.78644]
[1776657990049,59.0,74566.02,0.0,0.97993,1e-05,2.78672]
[1776657990099,59.0,74566.02,0.0,0.97993,1e-05,2.78672]
[1776657990191,59.0,74566.02,0.0,0.97993,1e-05,2.78672]
[1776657995560,59.0,74565.95,0.0,0.97995,1e-05,2.78473]
[1776657996566,59.0,74576.83,0.0,0.9801,1e-05,2.76684]
[1776657997948,59.0,74576.83,0.0,0.9801,1e-05,2.76684]
[1776657998068,59.0,74576.83,0.0,0.9801,1e-05,2.76684]
[1776657998194,59.0,74576.83,0.0,0.9801,1e-05,2.76684]
[1776657998292,59.0,74581.07,0.0,0.98016,1e-05,2.76001]
[1776658004622,59.01,74581.83,0.0,0.98016,1e-05,2.75991]
[1776658006637,59.01,74583.98,0.0,0.98019,1e-05,2.75653]
[1776658007831,59.01,74583.98,0.0,0.98019,1e-05,2.75653]
[1776658007883,59.01,74583.98,0.0,0.98019,1e-05,2.75653]
[1776658007938,59.01,74583.98,0.0,0.98019,1e-05,2.75653]
[1776658014693,59.01,74583.58,0.0,0.98018,1e-05,2.7578]
[1776658019729,59.02,74583.42,0.0,0.98018,1e-05,2.75845]
[1776658020735,59.02,74580.2,0.0,0.98013,1e-05,2.7638]
[1776658021454,59.02,74580.2,0.0,0.98013,1e-05,2.7638]
[1776658021504,59.02,74580.2,0.0,0.98013,1e-05,2.7638]
[1776658021696,59.02,74580.2,0.0,0.98013,1e-05,2.7638]
[1776658021742,59.02,74577.15,0.0,0.98009,1e-05,2.76888]
[1776658023756,59.02,74572.25,0.0,0.98001,1e-05,2.77705]
[1776658026713,59.02,74570.2,0.0,0.97998,1e-05,2.7805]
[1776658026765,59.02,74570.2,0.0,0.97998,1e-05,2.7805]
[1776658026936,59.02,74570.2,0.0,0.97998,1e-05,2.7805]
[1776658033821,59.02,74570.66,0.0,0.97999,1e-05,2.77985]
[1776658035315,59.02,74570.52,0.0,0.97999,1e-05,2.78026]
[1776658035369,59.02,74570.52,0.0,0.97999,1e-05,2.78026]
[1776658035439,59.02,74570.43,0.0,0.97998,1e-05,2.78044]
[1776658040875,59.02,74569.95,0.0,0.97998,1e-05,2.78142]
[1776658045910,59.02,74569.68,0.0,0.97997,1e-05,2.78202]
[1776658050945,59.02,74569.69,0.0,0.97997,1e-05,2.78218]
[1776658052943,59.02,74569.64,0.0,0.97998,1e-05,2.78]
[1776658052995,59.02,74569.64,0.0,0.97998,1e-05,2.78]
[1776658053211,59.02,74569.64,0.0,0.97998,1e-05,2.78]
[1776658059001,59.02,74569.85,0.0,0.97999,1e-05,2.77992]
[1776658064789,59.02,74569.7,0.0,0.97998,1e-05,2.78028]
[1776658064845,59.02,74569.7,0.0,0.97998,1e-05,2.78028]
[1776658064938,59.02,74569.7,0.0,0.97998,1e-05,2.78028]
[1776658067875,59.02,74569.73,0.0,0.97998,1e-05,2.78041]
[1776658067966,59.02,74569.73,0.0,0.97998,1e-05,2.78041]
[1776658068065,59.02,74564.57,0.0,0.97991,1e-05,2.78896]
[1776658073100,59.02,74566.14,0.0,0.97993,1e-05,2.78647]
[1776658078079,59.03,74565.74,0.0,0.97992,1e-05,2.78723]
[1776658078131,59.03,74565.74,0.0,0.97992,1e-05,2.78723]
[1776658078197,59.03,74565.74,0.0,0.97992,1e-05,2.78723]
[1776658080149,59.03,74579.34,0.0,0.98012,1e-05,2.76494]
[1776658081156,59.03,74585.33,0.0,0.9802,1e-05,2.75516]
[1776658081751,59.03,74585.33,0.0,0.9802,1e-05,2.75516]
[1776658081757,59.03,74585.33,0.0,0.9802,1e-05,2.75516]
[1776658081943,59.03,74585.33,0.0,0.9802,1e-05,2.75516]
[1776658082163,59.03,74586.31,0.0,0.98021,1e-05,2.75371]
[1776658083170,59.03,74590.95,0.0,0.98028,1e-05,2.74621]
[1776658084177,59.03,74596.05,0.0,0.98035,1e-05,2.73789]
[1776658085184,59.03,74597.12,0.0,0.98036,1e-05,2.7368]
[1776658087196,59.03,74596.78,0.0,0.98035,1e-05,2.73791]
[1776658087207,59.03,74596.78,0.0,0.98035,1e-05,2.73791]
[1776658087442,59.03,74596.78,0.0,0.98035,1e-05,2.73791]
[1776658093240,59.05,74597.46,0.0,0.98033,1e-05,2.7407]
[1776658098275,59.07,74593.99,0.0,0.98025,1e-05,2.74917]
[1776658099282,59.07,74589.49,0.0,0.98019,1e-05,2.75707]
[1776658101476,59.07,74588.52,0.0,0.98017,1e-05,2.75887]
[1776658101527,59.07,74588.52,0.0,0.98017,1e-05,2.75887]
[1776658101690,59.07,74588.52,0.0,0.98017,1e-05,2.75887]
[1776658107338,59.08,74588.51,0.0,0.98016,1e-05,2.75953]
[1776658108345,59.08,74584.78,0.0,0.98011,1e-05,2.76575]
[1776658109856,59.08,74584.32,0.0,0.9801,1e-05,2.7666]
[1776658109906,59.08,74584.32,0.0,0.9801,1e-05,2.7666]
[1776658109942,59.08,74584.32,0.0,0.9801,1e-05,2.7666]
[1776658115395,59.08,74588.56,0.0,0.98018,1e-05,2.75741]
[1776658118233,59.08,74588.61,0.0,0.98018,1e-05,2.75754]
[1776658118240,59.08,74588.61,0.0,0.98018,1e-05,2.75754]
[1776658118440,59.08,74588.61,0.0,0.98018,1e-05,2.75754]
[1776658123177,59.08,74589.47,0.0,0.98019,1e-05,2.75666]
[1776658123189,59.08,74589.47,0.0,0.98019,1e-05,2.75666]
[1776658123221,59.08,74589.47,0.0,0.98019,1e-05,2.75666]
[1776658123294,59.08,74589.47,0.0,0.98019,1e-05,2.75666]
[1776658123451,59.08,74589.47,0.0,0.98019,1e-05,2.75666]
[1776658131962,59.08,74590.38,0.0,0.98019,1e-05,2.75571]
[1776658132014,59.08,74590.38,0.0,0.98019,1e-05,2.75571]
[1776658132194,59.08,74590.38,0.0,0.98019,1e-05,2.75571]
[1776658140571,59.08,74590.22,0.0,0.98019,1e-05,2.75558]
[1776658142293,59.08,74590.22,0.0,0.98019,1e-05,2.75558]
[1776658142342,59.08,74590.22,0.0,0.98019,1e-05,2.75558]
[1776658142437,59.08,74590.22,0.0,0.98019,1e-05,2.75558]
[1776658142494,59.08,74587.06,0.0,0.98015,1e-05,2.76098]
[1776658145606,59.08,74589.43,0.0,0.98018,1e-05,2.7574]
[1776658148162,59.08,74590.19,0.0,0.98019,1e-05,2.75626]
[1776658148171,59.08,74590.19,0.0,0.98019,1e-05,2.75626]
[1776658148198,59.08,74590.19,0.0,0.98019,1e-05,2.75626]
[1776658153370,59.08,74591.57,0.0,0.98021,1e-05,2.75396]
[1776658157694,59.07,74595.62,0.0,0.98029,1e-05,2.7445]
[1776658162729,59.06,74595.33,0.0,0.9803,1e-05,2.74326]
[1776658171792,59.04,74595.29,0.0,0.98035,1e-05,2.73695]
[1776658174813,59.03,74597.58,0.0,0.98039,1e-05,2.73189]
[1776658181862,59.02,74594.05,0.0,0.98037,1e-05,2.73455]
[1776658182869,59.01,74589.55,0.0,0.98031,1e-05,2.74144]
[1776658188910,59.01,74588.89,0.0,0.98031,1e-05,2.74092]
[1776658189918,59.01,74581.98,0.0,0.98022,1e-05,2.75235]
[1776658190925,59.01,74575.07,0.0,0.98012,1e-05,2.76378]
[1776658191932,59.01,74572.61,0.0,0.98008,1e-05,2.76792]
[1776658194952,59.01,74568.48,0.0,0.98002,1e-05,2.77496]
[1776658195960,59.01,74565.43,0.0,0.97998,1e-05,2.78006]
[1776658200995,59.01,74569.32,0.0,0.98003,1e-05,2.77392]
[1776658202510,59.01,74572.23,0.0,0.98007,1e-05,2.76928]
[1776658204020,59.01,74575.07,0.0,0.98011,1e-05,2.7647]
[1776658209055,59.01,74574.97,0.0,0.9801,1e-05,2.76529]
[1776658214090,59.02,74572.84,0.0,0.98007,1e-05,2.7692]
[1776658220132,59.02,74571.78,0.0,0.98005,1e-05,2.77136]
[1776658226175,59.02,74571.1,0.0,0.98004,1e-05,2.77286]
[1776658234231,59.02,74570.26,0.0,0.98004,1e-05,2.77243]
[1776658246315,59.03,74570.95,0.0,0.98004,1e-05,2.77198]
[1776658252357,59.03,74570.98,0.0,0.98004,1e-05,2.77234]
[1776658257392,59.03,74570.6,0.0,0.98003,1e-05,2.77324]
[1776658260413,59.03,74568.27,0.0,0.98,1e-05,2.77718]
[1776658262427,59.03,74565.19,0.0,0.97995,1e-05,2.78239]
[1776658264441,59.03,74562.91,0.0,0.97992,1e-05,2.78623]
[1776658270485,59.03,74562.19,0.0,0.97991,1e-05,2.7876]
[1776658275518,59.03,74562.12,0.0,0.9799,1e-05,2.78786]
[1776658276525,59.03,74558.8,0.0,0.97986,1e-05,2.79338]
[1776658277532,59.03,74555.49,0.0,0.97981,1e-05,2.79888]
[1776658282566,59.03,74555.03,0.0,0.9798,1e-05,2.79968]
[1776658287601,59.03,74553.38,0.0,0.97978,1e-05,2.80241]
[1776658289615,59.03,74549.51,0.0,0.97972,1e-05,2.80883]
[1776658290623,59.03,74547.01,0.0,0.97969,1e-05,2.81297]
[1776658291630,59.03,74552.03,0.0,0.97977,1e-05,2.8023]
[1776658293644,59.03,74554.38,0.0,0.97981,1e-05,2.7984]
[1776658298679,59.03,74554.11,0.0,0.9798,1e-05,2.79886]
[1776658303714,59.03,74554.22,0.0,0.97981,1e-05,2.79868]
[1776658312777,59.03,74552.67,0.0,0.97978,1e-05,2.80125]
[1776658315798,59.03,74549.69,0.0,0.97974,1e-05,2.80619]
[1776658318819,59.03,74544.69,0.0,0.97967,1e-05,2.81447]
[1776658323854,59.03,74544.85,0.0,0.97967,1e-05,2.81407]
[1776658324861,59.03,74547.11,0.0,0.9797,1e-05,2.81028]
[1776658326875,59.03,74549.66,0.0,0.97974,1e-05,2.80601]
[1776658331910,59.03,74550.41,0.0,0.97975,1e-05,2.80471]
[1776658336945,59.03,74551.05,0.0,0.97976,1e-05,2.80359]
[1776658341985,59.03,74553.47,0.0,0.9798,1e-05,2.79953]
[1776658349034,59.03,74554.56,0.0,0.97981,1e-05,2.79768]
[1776658354069,59.03,74553.49,0.0,0.97982,1e-05,2.79652]
[1776658364139,59.0,74554.28,0.0,0.97988,1e-05,2.78918]
[1776658370181,58.98,74554.57,0.0,0.97992,1e-05,2.78513]
[1776658371192,58.98,74557.11,0.0,0.97996,1e-05,2.78035]
[1776658372195,58.97,74565.3,0.0,0.98008,1e-05,2.76627]
[1776658373203,58.97,74568.33,0.0,0.98013,1e-05,2.76073]
[1776658376224,58.96,74570.41,0.0,0.98017,1e-05,2.75568]
[1776658381259,58.95,74572.11,0.0,0.98022,1e-05,2.75022]
[1776658384280,58.94,74574.2,0.0,0.98026,1e-05,2.74523]
[1776658389314,58.93,74572.77,0.0,0.98026,1e-05,2.745]
[1776658394350,58.91,74571.52,0.0,0.98027,1e-05,2.74447]
[1776658399385,58.9,74571.3,0.0,0.98029,1e-05,2.74226]
[1776658409455,58.87,74570.09,0.0,0.98031,1e-05,2.73919]
[1776658410461,58.87,74565.47,0.0,0.98025,1e-05,2.74625]
[1776658415497,58.86,74565.16,0.0,0.98027,1e-05,2.74326]
[1776658420532,58.85,74567.25,0.0,0.98032,1e-05,2.73738]
[1776658425567,58.84,74566.95,0.0,0.98033,1e-05,2.73607]
[1776658430602,58.83,74566.78,0.0,0.98035,1e-05,2.73398]
[1776658435637,58.82,74565.04,0.0,0.98035,1e-05,2.73448]
[1776658440672,58.81,74564.5,0.0,0.98036,1e-05,2.73304]
[1776658441679,58.8,74561.01,0.0,0.98031,1e-05,2.73828]
[1776658443693,58.8,74555.44,0.0,0.98024,1e-05,2.74646]
[1776658448727,58.79,74553.84,0.0,0.98024,1e-05,2.74665]
[1776658453762,58.79,74552.03,0.0,0.98021,1e-05,2.74957]
[1776658458798,58.79,74551.27,0.0,0.9802,1e-05,2.75133]
[1776658464840,58.78,74549.65,0.0,0.98019,1e-05,2.75279]
[1776658475078,58.78,74549.72,0.0,0.98019,1e-05,2.75297]
[1776658480952,58.79,74549.79,0.0,0.98019,1e-05,2.75182]
[1776658483973,58.79,74546.9,0.0,0.98015,1e-05,2.75684]
[1776658485987,58.79,74544.62,0.0,0.98011,1e-05,2.76076]
[1776658491090,58.79,74542.35,0.0,0.98008,1e-05,2.76486]
[1776658492029,58.79,74537.95,0.0,0.98001,1e-05,2.77219]
[1776658497064,58.8,74535.98,0.0,0.97998,1e-05,2.77569]
[1776658500087,58.8,74538.29,0.0,0.98002,1e-05,2.77201]
[1776658505563,58.8,74536.89,0.0,0.97999,1e-05,2.77453]
[1776658511165,58.8,74535.03,0.0,0.97996,1e-05,2.77793]
[1776658517207,58.8,74534.88,0.0,0.97996,1e-05,2.77848]
[1776658522243,58.8,74536.51,0.0,0.97998,1e-05,2.77607]
[1776658527277,58.8,74536.88,0.0,0.97998,1e-05,2.7758]
[1776658532312,58.81,74536.65,0.0,0.97999,1e-05,2.77423]
[1776658536340,58.81,74533.68,0.0,0.97995,1e-05,2.77944]
[1776658537347,58.81,74528.1,0.0,0.97987,1e-05,2.78876]
[1776658542382,58.81,74529.23,0.0,0.97988,1e-05,2.78713]
[1776658548424,58.81,74527.52,0.0,0.97985,1e-05,2.79028]
[1776658553459,58.81,74528.9,0.0,0.97987,1e-05,2.78822]
[1776658559540,58.81,74529.66,0.0,0.97988,1e-05,2.78728]
[1776658562561,58.81,74536.84,0.0,0.97998,1e-05,2.77556]
[1776658563568,58.81,74539.9,0.0,0.98003,1e-05,2.77057]
[1776658565582,58.82,74543.08,0.0,0.98007,1e-05,2.76549]
[1776658568603,58.82,74546.19,0.0,0.98011,1e-05,2.76065]
[1776658569610,58.82,74548.42,0.0,0.98014,1e-05,2.75707]
[1776658575652,58.82,74549.72,0.0,0.98016,1e-05,2.75556]
[1776658581694,58.82,74550.28,0.0,0.98016,1e-05,2.75532]
[1776658585722,58.82,74540.4,0.0,0.98003,1e-05,2.77019]
[1776658586729,58.81,74539.64,0.0,0.98002,1e-05,2.77091]
[1776658589754,58.81,74536.81,0.0,0.98,1e-05,2.77398]
[1776658591768,58.8,74533.47,0.0,0.97997,1e-05,2.77614]
[1776658596803,58.79,74531.56,0.0,0.97996,1e-05,2.7778]
[1776658604859,58.77,74530.41,0.0,0.97998,1e-05,2.7754]
[1776658614930,58.75,74528.97,0.0,0.97999,1e-05,2.77375]
[1776658617951,58.75,74525.97,0.0,0.97995,1e-05,2.77896]
[1776658619965,58.75,74523.55,0.0,0.97991,1e-05,2.78312]
[1776658625000,58.75,74523.06,0.0,0.9799,1e-05,2.78427]
[1776658632049,58.76,74523.12,0.0,0.9799,1e-05,2.78462]
[1776658637083,58.76,74523.42,0.0,0.9799,1e-05,2.78442]
[1776658642120,58.76,74523.52,0.0,0.9799,1e-05,2.78456]
[1776658644134,58.76,74520.45,0.0,0.97985,1e-05,2.78977]
[1776658649169,58.76,74520.69,0.0,0.97985,1e-05,2.78959]
[1776658654206,58.76,74519.3,0.0,0.97985,1e-05,2.78982]
[1776658660248,58.76,74518.27,0.0,0.97983,1e-05,2.79176]
[1776658665283,58.76,74516.75,0.0,0.97981,1e-05,2.79444]
[1776658670318,58.76,74516.38,0.0,0.9798,1e-05,2.79518]
[1776658675353,58.76,74517.98,0.0,0.97982,1e-05,2.79262]
[1776658680387,58.77,74518.19,0.0,0.97982,1e-05,2.79238]
[1776658686430,58.77,74518.62,0.0,0.97983,1e-05,2.79179]
[1776658693479,58.77,74517.71,0.0,0.97982,1e-05,2.79346]
[1776658696500,58.77,74519.88,0.0,0.97985,1e-05,2.78991]
[1776658702542,58.77,74518.89,0.0,0.97983,1e-05,2.79172]
[1776658707576,58.77,74519.16,0.0,0.97983,1e-05,2.7914]
[1776658712612,58.77,74519.13,0.0,0.97985,1e-05,2.78928]
[1776658717646,58.77,74519.51,0.0,0.97985,1e-05,2.7888]
[1776658722690,58.77,74520.24,0.0,0.97986,1e-05,2.78774]
[1776658723696,58.77,74526.21,0.0,0.97995,1e-05,2.77787]
[1776658724704,58.77,74528.45,0.0,0.97998,1e-05,2.77419]
[1776658728731,58.77,74535.51,0.0,0.98008,1e-05,2.76274]
[1776658733767,58.77,74537.56,0.0,0.9801,1e-05,2.75973]
[1776658737795,58.78,74539.87,0.0,0.98014,1e-05,2.75625]
[1776658738802,58.78,74543.87,0.0,0.98019,1e-05,2.74975]
[1776658742462,58.78,74542.14,0.0,0.98016,1e-05,2.75289]
[1776658742832,58.78,74535.69,0.0,0.98007,1e-05,2.76362]
[1776658744850,58.78,74535.93,0.0,0.98007,1e-05,2.76339]
[1776658751898,58.78,74535.17,0.0,0.98005,1e-05,2.76568]
[1776658752906,58.78,74531.41,0.0,0.98,1e-05,2.77197]
[1776658755927,58.79,74528.46,0.0,0.97995,1e-05,2.77704]
[1776658758458,58.79,74527.79,0.0,0.97994,1e-05,2.77826]
[1776658758948,58.79,74524.96,0.0,0.9799,1e-05,2.78296]
[1776658759955,58.79,74520.2,0.0,0.97983,1e-05,2.79097]
[1776658761969,58.79,74516.5,0.0,0.97978,1e-05,2.7972]
[1776658762976,58.79,74513.09,0.0,0.97973,1e-05,2.8029]
[1776658767365,58.79,74516.15,0.0,0.97977,1e-05,2.79785]
[1776658767435,58.79,74516.15,0.0,0.97977,1e-05,2.79785]
[1776658772042,58.79,74510.94,0.0,0.97971,1e-05,2.80432]
[1776658773945,58.79,74511.78,0.0,0.97973,1e-05,2.80292]
[1776658774200,58.79,74513.01,0.0,0.97974,1e-05,2.80087]
[1776658779094,58.79,74508.02,0.0,0.97967,1e-05,2.80922]
[1776658783549,58.79,74508.88,0.0,0.97968,1e-05,2.80774]
[1776658783553,58.79,74508.88,0.0,0.97968,1e-05,2.80774]
[1776658783702,58.79,74508.88,0.0,0.97968,1e-05,2.80774]
[1776658783751,58.79,74508.88,0.0,0.97968,1e-05,2.80773]
[1776658789165,58.79,74507.38,0.0,0.97966,1e-05,2.81017]
[1776658789819,58.79,74507.38,0.0,0.97966,1e-05,2.81017]
[1776658789820,58.79,74507.38,0.0,0.97966,1e-05,2.81017]
[1776658789945,58.79,74507.38,0.0,0.97966,1e-05,2.81017]
[1776658790172,58.79,74507.05,0.0,0.97966,1e-05,2.8107]
[1776658795207,58.79,74505.89,0.0,0.97964,1e-05,2.81255]
[1776658796214,58.79,74502.29,0.0,0.97959,1e-05,2.81855]
[1776658798287,58.79,74502.3,0.0,0.97959,1e-05,2.81851]
[1776658798347,58.79,74502.3,0.0,0.97959,1e-05,2.81851]
[1776658798447,58.79,74502.3,0.0,0.97959,1e-05,2.81851]
[1776658798448,58.79,74503.78,0.0,0.97961,1e-05,2.81599]
[1776658806284,58.79,74501.87,0.0,0.97959,1e-05,2.81894]
[1776658812013,58.78,74501.62,0.0,0.97958,1e-05,2.81927]
[1776658812058,58.78,74501.62,0.0,0.97958,1e-05,2.81927]
[1776658812191,58.78,74501.62,0.0,0.97958,1e-05,2.81927]
[1776658812159,58.78,74501.62,0.0,0.97958,1e-05,2.81918]
[1776658817363,58.78,74500.43,0.0,0.97957,1e-05,2.82102]
[1776658821006,58.78,74500.32,0.0,0.97957,1e-05,2.82114]
[1776658821055,58.78,74500.32,0.0,0.97957,1e-05,2.82114]
[1776658821194,58.78,74500.32,0.0,0.97957,1e-05,2.82114]
[1776658821151,58.78,74500.32,0.0,0.97957,1e-05,2.82108]
[1776658826298,58.78,74497.82,0.0,0.97953,1e-05,2.82515]
[1776658826355,58.78,74497.82,0.0,0.97953,1e-05,2.82515]
[1776658826446,58.78,74497.82,0.0,0.97953,1e-05,2.82515]
[1776658826518,58.78,74496.74,0.0,0.97952,1e-05,2.82692]
[1776658831690,58.78,74494.29,0.0,0.97948,1e-05,2.83088]
[1776658831839,58.78,74494.29,0.0,0.97948,1e-05,2.83088]
[1776658831941,58.78,74494.29,0.0,0.97948,1e-05,2.83088]
[1776658832043,58.78,74492.82,0.0,0.97948,1e-05,2.83094]
[1776658835489,58.78,74496.73,0.0,0.97953,1e-05,2.82425]
[1776658836489,58.78,74496.73,0.0,0.97953,1e-05,2.82425]
[1776658836599,58.78,74496.73,0.0,0.97953,1e-05,2.82425]
[1776658836703,58.78,74496.73,0.0,0.97953,1e-05,2.82425]
[1776658836793,58.78,74495.56,0.0,0.97952,1e-05,2.82618]
[1776658842900,58.78,74494.93,0.0,0.97951,1e-05,2.82709]
[1776658842942,58.78,74494.93,0.0,0.97951,1e-05,2.82709]
[1776658842977,58.78,74494.93,0.0,0.97951,1e-05,2.82709]
[1776658843196,58.78,74494.93,0.0,0.97951,1e-05,2.82709]
[1776658842999,58.78,74494.44,0.0,0.9795,1e-05,2.8278]
[1776658848580,58.78,74494.83,0.0,0.97951,1e-05,2.82697]
[1776658854622,58.78,74494.38,0.0,0.97951,1e-05,2.82753]
[1776658859879,58.78,74494.26,0.0,0.9795,1e-05,2.82766]
[1776658859942,58.78,74494.26,0.0,0.9795,1e-05,2.82766]
[1776658862679,58.78,74487.73,0.0,0.97941,1e-05,2.83845]
[1776658864086,58.78,74487.73,0.0,0.97941,1e-05,2.83845]
[1776658864195,58.78,74487.73,0.0,0.97941,1e-05,2.83845]
[1776658864208,58.78,74487.73,0.0,0.97941,1e-05,2.83845]
[1776658864147,58.77,74482.21,0.0,0.97933,1e-05,2.84765]
[1776658864444,58.77,74482.21,0.0,0.97933,1e-05,2.84765]
[1776658864693,58.77,74481.37,0.0,0.97932,1e-05,2.84907]
[1776658866707,58.77,74474.48,0.0,0.97922,1e-05,2.86059]
[1776658867714,58.77,74471.02,0.0,0.97917,1e-05,2.86637]
[1776658868586,58.77,74471.02,0.0,0.97917,1e-05,2.86637]
[1776658868700,58.77,74471.02,0.0,0.97917,1e-05,2.86637]
[1776658873757,58.77,74470.18,0.0,0.97916,1e-05,2.86717]
[1776658878838,58.77,74469.62,0.0,0.97915,1e-05,2.86816]
[1776658878942,58.77,74469.62,0.0,0.97915,1e-05,2.86816]
[1776658879368,58.77,74468.99,0.0,0.97913,1e-05,2.86991]
[1776658879444,58.77,74468.99,0.0,0.97913,1e-05,2.86991]
[1776658879800,58.77,74468.61,0.0,0.97913,1e-05,2.87056]
[1776658884834,58.78,74468.47,0.0,0.97911,1e-05,2.87248]
[1776658889870,58.79,74468.59,0.0,0.9791,1e-05,2.87395]
[1776658894905,58.79,74473.37,0.0,0.97918,1e-05,2.86385]
[1776658895912,58.79,74478.27,0.0,0.97926,1e-05,2.85545]
[1776658897042,58.79,74478.27,0.0,0.97926,1e-05,2.85545]
[1776658897198,58.79,74478.27,0.0,0.97926,1e-05,2.85545]
[1776658902961,58.79,74481.94,0.0,0.97932,1e-05,2.84871]
[1776658904578,58.79,74481.97,0.0,0.97932,1e-05,2.84859]
[1776658904694,58.79,74481.97,0.0,0.97932,1e-05,2.84859]
[1776658905082,58.79,74481.97,0.0,0.97932,1e-05,2.84859]
[1776658905205,58.79,74481.97,0.0,0.97932,1e-05,2.84859]
[1776658905297,58.79,74485.47,0.0,0.97937,1e-05,2.84254]
[1776658906989,58.79,74490.8,0.0,0.97945,1e-05,2.83351]
[1776658908219,58.79,74490.8,0.0,0.97945,1e-05,2.83351]
[1776658908443,58.79,74491.98,0.0,0.97947,1e-05,2.83143]
[1776658914041,58.79,74492.1,0.0,0.97946,1e-05,2.83234]
[1776658915119,58.79,74492.1,0.0,0.97946,1e-05,2.83234]
[1776658915206,58.79,74492.1,0.0,0.97946,1e-05,2.83234]
[1776658915220,58.8,74492.1,0.0,0.97946,1e-05,2.83275]
[1776658917329,58.8,74492.85,0.0,0.97946,1e-05,2.83229]
[1776658917441,58.8,74492.85,0.0,0.97946,1e-05,2.83229]
[1776658923106,58.81,74492.64,0.0,0.97944,1e-05,2.83505]
[1776658927395,58.82,74494.75,0.0,0.97945,1e-05,2.83309]
[1776658927439,58.82,74494.75,0.0,0.97945,1e-05,2.83309]
[1776658927816,58.82,74494.75,0.0,0.97945,1e-05,2.83309]
[1776658927942,58.82,74494.75,0.0,0.97945,1e-05,2.83309]
[1776658928141,58.82,74495.34,0.0,0.97946,1e-05,2.8325]
[1776658937203,58.84,74493.33,0.0,0.9794,1e-05,2.83943]
[1776658943246,58.85,74493.91,0.0,0.97939,1e-05,2.84079]
[1776658947441,58.86,74493.07,0.0,0.97936,1e-05,2.84374]
[1776658947693,58.86,74493.07,0.0,0.97936,1e-05,2.84374]
[1776658953284,58.86,74492.96,0.0,0.97936,1e-05,2.8443]
[1776658953316,58.87,74492.55,0.0,0.97935,1e-05,2.84454]
[1776658953439,58.87,74492.55,0.0,0.97935,1e-05,2.84454]
[1776658958845,58.88,74489.55,0.0,0.97929,1e-05,2.85145]
[1776658958946,58.88,74489.55,0.0,0.97929,1e-05,2.85145]
[1776658964491,58.89,74489.55,0.0,0.97928,1e-05,2.85253]
[1776658964702,58.89,74489.55,0.0,0.97928,1e-05,2.85253]
[1776658965060,58.89,74489.55,0.0,0.97928,1e-05,2.85253]
[1776658965202,58.89,74489.55,0.0,0.97928,1e-05,2.85253]
[1776658965295,58.89,74489.4,0.0,0.97927,1e-05,2.85421]
[1776658970437,58.9,74489.99,0.0,0.97926,1e-05,2.85497]
[1776658975471,58.92,74489.83,0.0,0.97923,1e-05,2.85855]
[1776658982524,58.93,74489.32,0.0,0.9792,1e-05,2.8621]
[1776658987301,58.94,74489.28,0.0,0.97919,1e-05,2.86283]
[1776658987442,58.94,74488.99,0.0,0.97918,1e-05,2.86398]
[1776658992594,58.95,74488.31,0.0,0.97916,1e-05,2.8671]
[1776658993810,58.95,74488.31,0.0,0.97916,1e-05,2.8671]
[1776658993949,58.95,74488.31,0.0,0.97916,1e-05,2.8671]
[1776658994551,58.95,74489.8,0.0,0.97918,1e-05,2.8649]
[1776658994693,58.95,74489.8,0.0,0.97918,1e-05,2.8649]
[1776658994772,58.95,74490.55,0.0,0.97918,1e-05,2.86395]
[1776659000650,58.96,74489.93,0.0,0.97916,1e-05,2.86696]
[1776659004945,58.97,74489.54,0.0,0.97914,1e-05,2.86858]
[1776659005203,58.97,74489.54,0.0,0.97914,1e-05,2.86858]
[1776659013741,58.98,74487.68,0.0,0.97911,1e-05,2.87251]
[1776659014917,58.98,74487.68,0.0,0.97911,1e-05,2.87251]
[1776659014948,58.98,74487.68,0.0,0.97911,1e-05,2.87251]
[1776659015654,58.98,74487.39,0.0,0.9791,1e-05,2.87331]
[1776659015699,58.98,74487.39,0.0,0.9791,1e-05,2.87331]
[1776659015755,58.99,74488.28,0.0,0.97911,1e-05,2.87211]
[1776659020436,58.99,74490.22,0.0,0.97913,1e-05,2.87008]
[1776659020696,58.99,74490.22,0.0,0.97913,1e-05,2.87008]
[1776659025824,59.0,74490.02,0.0,0.97911,1e-05,2.8723]
[1776659030860,59.01,74489.32,0.0,0.97908,1e-05,2.87503]
[1776659035895,59.02,74491.76,0.0,0.97911,1e-05,2.87241]
[1776659036901,59.02,74495.29,0.0,0.97916,1e-05,2.86674]
[1776659037690,59.02,74495.29,0.0,0.97916,1e-05,2.86674]
[1776659037942,59.02,74495.29,0.0,0.97916,1e-05,2.86674]
[1776659038689,59.02,74495.16,0.0,0.97915,1e-05,2.86728]
[1776659038944,59.02,74495.16,0.0,0.97915,1e-05,2.86728]
[1776659038949,59.02,74495.93,0.0,0.97916,1e-05,2.8663]
[1776659043744,59.03,74494.03,0.0,0.97912,1e-05,2.87079]
[1776659043942,59.03,74494.03,0.0,0.97912,1e-05,2.87079]
[1776659049994,59.04,74493.6,0.0,0.9791,1e-05,2.87365]
[1776659055029,59.05,74496.06,0.0,0.97912,1e-05,2.87098]
[1776659055537,59.05,74496.06,0.0,0.97912,1e-05,2.87098]
[1776659055694,59.05,74496.06,0.0,0.97912,1e-05,2.87098]
[1776659056184,59.05,74496.06,0.0,0.97912,1e-05,2.87098]
[1776659056439,59.05,74496.06,0.0,0.97912,1e-05,2.87098]
[1776659056236,59.05,74496.59,0.0,0.97912,1e-05,2.87069]
[1776659060066,59.06,74499.97,0.0,0.97917,1e-05,2.86588]
[1776659062264,59.06,74500.73,0.0,0.97918,1e-05,2.8649]
[1776659062444,59.06,74500.73,0.0,0.97918,1e-05,2.8649]
[1776659066777,59.06,74502.12,0.0,0.97918,1e-05,2.86411]
[1776659066947,59.06,74502.12,0.0,0.97918,1e-05,2.86411]
[1776659067113,59.07,74509.34,0.0,0.97929,1e-05,2.85224]
[1776659067627,59.07,74509.34,0.0,0.97929,1e-05,2.85224]
[1776659067694,59.07,74509.34,0.0,0.97929,1e-05,2.85224]
[1776659068120,59.07,74511.96,0.0,0.97932,1e-05,2.84814]
[1776659070134,59.07,74512.0,0.0,0.97932,1e-05,2.84874]
[1776659074863,59.08,74512.79,0.0,0.97933,1e-05,2.84642]
[1776659074943,59.08,74512.79,0.0,0.97933,1e-05,2.84642]
[1776659080204,59.09,74509.98,0.0,0.97928,1e-05,2.85313]
[1776659083378,59.09,74510.02,0.0,0.97927,1e-05,2.85403]
[1776659083439,59.09,74510.02,0.0,0.97927,1e-05,2.85403]
[1776659084731,59.1,74509.14,0.0,0.97925,1e-05,2.85616]
[1776659084944,59.1,74509.14,0.0,0.97925,1e-05,2.85616]
[1776659085239,59.1,74510.28,0.0,0.97926,1e-05,2.85456]
[1776659090278,59.11,74512.4,0.0,0.97928,1e-05,2.85262]
[1776659092485,59.11,74512.41,0.0,0.97928,1e-05,2.85294]
[1776659092694,59.11,74512.86,0.0,0.97928,1e-05,2.85251]
[1776659098334,59.12,74516.33,0.0,0.97932,1e-05,2.84866]
[1776659099342,59.12,74493.85,0.0,0.97898,1e-05,2.88664]
[1776659100348,59.12,74485.48,0.0,0.97885,2e-05,2.90122]
[1776659101355,59.12,74487.87,0.0,0.97889,2e-05,2.89766]
[1776659102362,59.13,74493.08,0.0,0.97896,1e-05,2.88905]
[1776659103124,59.13,74493.08,0.0,0.97896,1e-05,2.88905]
[1776659103330,59.13,74493.08,0.0,0.97896,1e-05,2.88905]
[1776659104169,59.13,74495.4,0.0,0.97899,1e-05,2.88538]
[1776659104191,59.13,74495.4,0.0,0.97899,1e-05,2.88538]
[1776659104376,59.13,74496.37,0.0,0.97901,1e-05,2.884]
[1776659107397,59.13,74491.0,0.0,0.97892,1e-05,2.89394]
[1776659107584,59.13,74491.0,0.0,0.97892,1e-05,2.89394]
[1776659108403,59.13,74486.63,0.0,0.97885,2e-05,2.90164]
[1776659110418,59.14,74490.5,0.0,0.9789,1e-05,2.89554]
[1776659111355,59.14,74490.5,0.0,0.9789,1e-05,2.89554]
[1776659111425,59.14,74498.83,0.0,0.97903,1e-05,2.88165]
[1776659112431,59.14,74504.84,0.0,0.97911,1e-05,2.87175]
[1776659115453,59.14,74499.36,0.0,0.97902,1e-05,2.88192]
[1776659122502,59.15,74498.5,0.0,0.979,1e-05,2.88534]
[1776659125543,59.16,74499.6,0.0,0.97901,1e-05,2.88403]
[1776659125698,59.16,74499.6,0.0,0.97901,1e-05,2.88403]
[1776659125740,59.16,74504.1,0.0,0.97907,1e-05,2.87669]
[1776659127185,59.16,74504.1,0.0,0.97907,1e-05,2.87669]
[1776659127441,59.16,74504.1,0.0,0.97907,1e-05,2.87669]
[1776659127444,59.16,74507.5,0.0,0.97912,1e-05,2.87154]
[1776659130561,59.17,74510.48,0.0,0.97915,1e-05,2.86743]
[1776659133244,59.17,74510.27,0.0,0.97916,1e-05,2.86575]
[1776659133442,59.17,74510.27,0.0,0.97916,1e-05,2.86575]
[1776659139625,59.18,74511.59,0.0,0.97916,1e-05,2.86593]
[1776659142172,59.18,74511.94,0.0,0.97916,1e-05,2.86564]
[1776659142188,59.18,74511.94,0.0,0.97916,1e-05,2.86564]
[1776659142269,59.18,74520.52,0.0,0.97929,1e-05,2.8515]
[1776659142647,59.18,74523.75,0.0,0.97933,1e-05,2.84641]
[1776659143780,59.18,74523.75,0.0,0.97933,1e-05,2.84641]
[1776659143944,59.18,74523.75,0.0,0.97933,1e-05,2.84641]
[1776659144045,59.19,74521.96,0.0,0.9793,1e-05,2.84974]
[1776659147998,59.19,74523.17,0.0,0.97931,1e-05,2.84869]
[1776659148141,59.19,74527.09,0.0,0.97937,1e-05,2.84245]
[1776659149696,59.2,74524.1,0.0,0.97932,1e-05,2.84814]
[1776659154318,59.2,74524.02,0.0,0.97931,1e-05,2.84893]
[1776659154438,59.2,74524.02,0.0,0.97931,1e-05,2.84893]
[1776659154533,59.2,74525.43,0.0,0.97932,1e-05,2.84755]
[1776659160773,59.21,74524.7,0.0,0.9793,1e-05,2.85074]
[1776659163794,59.22,74520.99,0.0,0.97923,1e-05,2.85793]
[1776659168829,59.23,74521.32,0.0,0.97923,1e-05,2.85892]
[1776659174872,59.24,74521.17,0.0,0.97921,1e-05,2.86101]
[1776659180913,59.25,74520.99,0.0,0.97919,1e-05,2.86314]
[1776659185948,59.25,74520.89,0.0,0.97918,1e-05,2.86481]
[1776659194004,59.27,74521.16,0.0,0.97917,1e-05,2.86439]
[1776659199039,59.27,74521.56,0.0,0.97917,1e-05,2.86521]
[1776659202060,59.28,74528.43,0.0,0.97926,1e-05,2.85455]
[1776659203066,59.28,74533.3,0.0,0.97933,1e-05,2.8467]
[1776659206414,59.28,74534.64,0.0,0.97934,1e-05,2.84512]
[1776659206439,59.28,74534.64,0.0,0.97934,1e-05,2.84512]
[1776659211270,59.29,74535.02,0.0,0.97934,1e-05,2.84614]
[1776659211444,59.29,74535.02,0.0,0.97934,1e-05,2.84614]
[1776659211528,59.29,74535.02,0.0,0.97933,1e-05,2.8468]
[1776659217275,59.3,74535.51,0.0,0.97933,1e-05,2.8473]
[1776659217437,59.3,74535.51,0.0,0.97933,1e-05,2.8473]
[1776659219442,59.3,74531.94,0.0,0.97927,1e-05,2.85395]
[1776659222559,59.31,74530.78,0.0,0.97924,1e-05,2.85685]
[1776659222699,59.31,74530.03,0.0,0.97923,1e-05,2.85843]
[1776659223206,59.31,74529.78,0.0,0.97922,1e-05,2.85917]
[1776659228243,59.32,74530.4,0.0,0.97922,1e-05,2.85968]
[1776659233277,59.33,74530.28,0.0,0.9792,1e-05,2.86143]
[1776659237305,59.33,74525.5,0.0,0.97912,1e-05,2.8707]
[1776659238312,59.34,74520.98,0.0,0.97905,1e-05,2.87862]
[1776659241333,59.34,74520.5,0.0,0.97904,1e-05,2.88028]
[1776659246368,59.35,74521.6,0.0,0.97904,1e-05,2.87981]
[1776659253425,59.36,74521.8,0.0,0.97904,1e-05,2.87936]
[1776659258461,59.37,74521.86,0.0,0.97903,1e-05,2.88066]
[1776659263496,59.37,74520.36,0.0,0.979,1e-05,2.88457]
[1776659264475,59.37,74520.36,0.0,0.979,1e-05,2.88457]
[1776659269538,59.38,74520.12,0.0,0.97898,1e-05,2.88656]
[1776659275198,59.38,74520.01,0.0,0.97898,1e-05,2.887]
[1776659275441,59.38,74520.01,0.0,0.97898,1e-05,2.887]
[1776659275478,59.39,74520.01,0.0,0.97896,1e-05,2.88828]
[1776659280617,59.4,74521.69,0.0,0.97898,1e-05,2.88671]
[1776659285652,59.4,74522.05,0.0,0.97897,1e-05,2.88735]
[1776659292896,59.4,74522.05,0.0,0.97897,1e-05,2.88735]
[1776659302772,59.39,74522.47,0.0,0.979,1e-05,2.88425]
[1776659303779,59.39,74526.16,0.0,0.97906,1e-05,2.87783]
[1776659304786,59.39,74531.34,0.0,0.97914,1e-05,2.86892]
[1776659310048,59.39,74532.2,0.0,0.97915,1e-05,2.86726]
[1776659310194,59.39,74532.2,0.0,0.97915,1e-05,2.86726]
[1776659314686,59.39,74534.63,0.0,0.97919,1e-05,2.86195]
[1776659314944,59.39,74534.82,0.0,0.97919,1e-05,2.86192]
[1776659315003,59.4,74535.2,0.0,0.9792,1e-05,2.86156]
[1776659320899,59.4,74535.69,0.0,0.97919,1e-05,2.86246]
[1776659328649,59.4,74535.69,0.0,0.97919,1e-05,2.86178]
[1776659329440,59.4,74535.95,0.0,0.97921,1e-05,2.86038]
[1776659333284,59.39,74536.0,0.0,0.97921,1e-05,2.85935]
[1776659333440,59.39,74536.0,0.0,0.97921,1e-05,2.85935]
[1776659333541,59.39,74535.97,0.0,0.97922,1e-05,2.85846]
[1776659341040,59.37,74536.13,0.0,0.97924,1e-05,2.85602]
[1776659343198,59.37,74534.39,0.0,0.97922,1e-05,2.85863]
[1776659343442,59.37,74534.39,0.0,0.97922,1e-05,2.85863]
[1776659349096,59.36,74534.55,0.0,0.97924,1e-05,2.85616]
[1776659354131,59.36,74533.91,0.0,0.97924,1e-05,2.85689]
[1776659359166,59.37,74533.62,0.0,0.97922,1e-05,2.85882]
[1776659364083,59.37,74534.71,0.0,0.97923,1e-05,2.85813]
[1776659364196,59.37,74534.71,0.0,0.97923,1e-05,2.85813]
[1776659364297,59.37,74534.71,0.0,0.97922,1e-05,2.85841]
[1776659366570,59.38,74534.87,0.0,0.97922,1e-05,2.85871]
[1776659366696,59.38,74534.87,0.0,0.97922,1e-05,2.85871]
[1776659373265,59.39,74535.71,0.0,0.97923,1e-05,2.85695]
[1776659378300,59.4,74535.99,0.0,0.97922,1e-05,2.85789]
[1776659383336,59.4,74535.83,0.0,0.97921,1e-05,2.85955]
[1776659393405,59.42,74535.75,0.0,0.97918,1e-05,2.86242]
[1776659395549,59.42,74535.75,0.0,0.97918,1e-05,2.86242]
[1776659395700,59.42,74535.75,0.0,0.97918,1e-05,2.86242]
[1776659395752,59.42,74535.75,0.0,0.97918,1e-05,2.86322]
[1776659397042,59.42,74535.72,0.0,0.97918,1e-05,2.86327]
[1776659397193,59.42,74535.72,0.0,0.97918,1e-05,2.86327]
[1776659401936,59.43,74534.32,0.0,0.97915,1e-05,2.86695]
[1776659402203,59.43,74534.32,0.0,0.97915,1e-05,2.86695]
[1776659402469,59.43,74534.43,0.0,0.97914,1e-05,2.86703]
[1776659403345,59.43,74534.43,0.0,0.97914,1e-05,2.86703]
[1776659403444,59.43,74534.43,0.0,0.97914,1e-05,2.86703]
[1776659405490,59.43,74523.72,0.0,0.97898,1e-05,2.88585]
[1776659406497,59.43,74513.82,0.0,0.97883,1e-05,2.90287]
[1776659406837,59.43,74513.82,0.0,0.97883,1e-05,2.90287]
[1776659406939,59.43,74513.82,0.0,0.97883,1e-05,2.90287]
[1776659407504,59.44,74512.11,0.0,0.9788,1e-05,2.906]
[1776659408361,59.44,74512.11,0.0,0.9788,1e-05,2.906]
[1776659408446,59.44,74512.11,0.0,0.9788,1e-05,2.906]
[1776659408511,59.44,74511.96,0.0,0.9788,1e-05,2.90645]
[1776659413546,59.44,74512.18,0.0,0.97879,1e-05,2.90725]
[1776659416832,59.45,74513.47,0.0,0.97881,1e-05,2.90565]
[1776659416940,59.45,74513.47,0.0,0.97881,1e-05,2.90565]
[1776659417574,59.45,74513.63,0.0,0.97881,1e-05,2.90538]
[1776659418071,59.45,74513.63,0.0,0.97881,1e-05,2.90538]
[1776659418195,59.45,74513.63,0.0,0.97881,1e-05,2.90538]
[1776659423616,59.45,74513.22,0.0,0.97879,1e-05,2.90748]
[1776659430665,59.46,74513.67,0.0,0.97878,1e-05,2.90813]
[1776659435700,59.46,74515.92,0.0,0.97882,1e-05,2.90301]
[1776659437167,59.47,74516.26,0.0,0.97883,1e-05,2.90265]
[1776659437196,59.47,74516.26,0.0,0.97883,1e-05,2.90265]
[1776659437714,59.47,74516.42,0.0,0.97883,1e-05,2.9026]
[1776659438911,59.47,74516.19,0.0,0.97882,1e-05,2.90321]
[1776659438936,59.47,74516.19,0.0,0.97882,1e-05,2.90321]
[1776659449799,59.48,74516.05,0.0,0.97881,1e-05,2.90495]
[1776659454836,59.47,74514.21,0.0,0.97879,1e-05,2.90694]
[1776659459871,59.46,74515.09,0.0,0.97881,1e-05,2.90434]
[1776659464773,59.46,74514.97,0.0,0.97881,1e-05,2.9041]
[1776659464942,59.46,74513.89,0.0,0.9788,1e-05,2.9055]
[1776659464985,59.46,74513.92,0.0,0.9788,1e-05,2.90523]
[1776659466536,59.46,74513.92,0.0,0.9788,1e-05,2.90523]
[1776659466691,59.46,74513.92,0.0,0.9788,1e-05,2.90523]
[1776659471960,59.45,74510.96,0.0,0.97877,1e-05,2.9087]
[1776659476995,59.45,74511.82,0.0,0.9788,1e-05,2.90613]
[1776659481099,59.44,74511.93,0.0,0.9788,1e-05,2.90572]
[1776659481195,59.44,74511.93,0.0,0.9788,1e-05,2.90572]
[1776659481798,59.44,74511.93,0.0,0.9788,1e-05,2.90572]
[1776659481200,59.44,74512.04,0.0,0.97881,1e-05,2.90487]
[1776659481944,59.44,74512.04,0.0,0.97881,1e-05,2.90487]
[1776659490419,59.44,74512.22,0.0,0.97882,1e-05,2.90391]
[1776659490446,59.44,74512.22,0.0,0.97882,1e-05,2.90391]
[1776659490478,59.43,74520.88,0.0,0.97896,1e-05,2.88794]
[1776659491095,59.43,74530.94,0.0,0.97912,1e-05,2.86844]
[1776659492892,59.43,74530.94,0.0,0.97912,1e-05,2.86844]
[1776659492102,59.43,74533.4,0.0,0.97916,1e-05,2.86415]
[1776659492945,59.43,74533.4,0.0,0.97916,1e-05,2.86415]
[1776659498144,59.42,74535.31,0.0,0.9792,1e-05,2.86011]
[1776659501752,59.42,74535.67,0.0,0.9792,1e-05,2.85923]
[1776659501853,59.42,74535.74,0.0,0.97921,1e-05,2.85884]
[1776659501945,59.42,74535.74,0.0,0.97921,1e-05,2.85884]
[1776659502172,59.42,74535.67,0.0,0.97921,1e-05,2.85895]
[1776659502941,59.42,74535.67,0.0,0.97921,1e-05,2.85895]
[1776659503198,59.42,74535.67,0.0,0.97921,1e-05,2.85895]
[1776659512883,59.42,74535.77,0.0,0.97921,1e-05,2.8581]
[1776659517347,59.41,74534.73,0.0,0.97921,1e-05,2.85861]
[1776659517437,59.41,74534.73,0.0,0.97921,1e-05,2.85861]
[1776659517448,59.41,74527.97,0.0,0.97911,1e-05,2.86983]
[1776659518869,59.41,74527.97,0.0,0.97911,1e-05,2.86983]
[1776659518284,59.41,74523.38,0.0,0.97904,1e-05,2.8774]
[1776659518943,59.41,74523.38,0.0,0.97904,1e-05,2.8774]
[1776659523435,59.41,74520.27,0.0,0.979,1e-05,2.88194]
[1776659523691,59.41,74520.27,0.0,0.979,1e-05,2.88194]
[1776659523791,59.41,74516.12,0.0,0.97895,1e-05,2.88857]
[1776659525224,59.41,74514.73,0.0,0.97892,1e-05,2.89092]
[1776659525439,59.41,74514.73,0.0,0.97892,1e-05,2.89092]
[1776659530368,59.4,74511.63,0.0,0.97889,1e-05,2.89497]
[1776659533390,59.4,74503.27,0.0,0.97877,2e-05,2.90856]
[1776659533964,59.4,74503.27,0.0,0.97877,2e-05,2.90856]
[1776659534190,59.4,74503.27,0.0,0.97877,2e-05,2.90856]
[1776659534884,59.4,74503.27,0.0,0.97877,2e-05,2.90856]
[1776659534397,59.4,74503.12,0.0,0.97876,2e-05,2.90904]
[1776659534943,59.4,74503.12,0.0,0.97876,2e-05,2.90904]
[1776659540438,59.4,74503.18,0.0,0.97877,2e-05,2.90894]
[1776659543203,59.39,74503.11,0.0,0.97877,2e-05,2.90863]
[1776659543446,59.39,74503.11,0.0,0.97877,2e-05,2.90863]
[1776659543460,59.39,74503.15,0.0,0.97877,2e-05,2.90835]
[1776659544629,59.39,74503.15,0.0,0.97877,2e-05,2.90835]
[1776659544700,59.39,74503.15,0.0,0.97877,2e-05,2.90835]
[1776659550509,59.39,74502.99,0.0,0.97878,2e-05,2.90714]
[1776659555412,59.39,74502.99,0.0,0.97878,2e-05,2.90714]
[1776659555444,59.39,74502.99,0.0,0.97878,2e-05,2.90714]
[1776659555673,59.38,74503.94,0.0,0.97882,1e-05,2.90213]
[1776659557535,59.38,74503.71,0.0,0.97882,1e-05,2.90232]
[1776659557697,59.38,74503.71,0.0,0.97882,1e-05,2.90232]
[1776659563955,59.37,74500.88,0.0,0.97879,2e-05,2.90594]
[1776659564209,59.37,74500.88,0.0,0.97879,2e-05,2.90594]
[1776659569642,59.37,74502.06,0.0,0.97882,1e-05,2.90253]
[1776659574677,59.36,74501.92,0.0,0.97882,1e-05,2.90179]
[1776659583741,59.35,74501.87,0.0,0.97884,1e-05,2.89993]
[1776659587769,59.35,74507.27,0.0,0.97893,1e-05,2.89001]
[1776659588786,59.35,74507.27,0.0,0.97893,1e-05,2.89001]
[1776659588949,59.35,74507.27,0.0,0.97893,1e-05,2.89001]
[1776659588801,59.35,74509.61,0.0,0.97896,1e-05,2.88587]
[1776659589440,59.35,74509.61,0.0,0.97896,1e-05,2.88587]
[1776659589783,59.35,74509.87,0.0,0.97897,1e-05,2.88527]
[1776659593684,59.34,74510.89,0.0,0.97899,1e-05,2.88304]
[1776659593943,59.34,74510.89,0.0,0.97899,1e-05,2.88304]
[1776659599853,59.34,74513.87,0.0,0.97904,1e-05,2.87691]
[1776659604888,59.33,74514.07,0.0,0.97905,1e-05,2.8758]
[1776659609923,59.33,74512.62,0.0,0.97904,1e-05,2.87748]
[1776659610655,59.33,74512.62,0.0,0.97904,1e-05,2.87748]
[1776659610697,59.33,74512.62,0.0,0.97904,1e-05,2.87748]
[1776659611178,59.33,74512.76,0.0,0.97904,1e-05,2.87709]
[1776659611200,59.33,74512.76,0.0,0.97904,1e-05,2.87709]
[1776659612944,59.33,74512.55,0.0,0.97905,1e-05,2.87478]
[1776659618986,59.32,74510.06,0.0,0.97903,1e-05,2.87807]
[1776659619462,59.32,74510.06,0.0,0.97903,1e-05,2.87807]
[1776659619705,59.32,74510.06,0.0,0.97903,1e-05,2.87807]
[1776659625028,59.32,74509.95,0.0,0.97903,1e-05,2.87731]
[1776659629109,59.32,74509.99,0.0,0.97904,1e-05,2.87694]
[1776659629205,59.32,74509.99,0.0,0.97904,1e-05,2.87694]
[1776659630122,59.32,74509.99,0.0,0.97904,1e-05,2.87663]
[1776659630207,59.32,74509.99,0.0,0.97904,1e-05,2.87663]
[1776659630224,59.31,74509.99,0.0,0.97904,1e-05,2.87648]
[1776659636876,59.31,74507.02,0.0,0.979,1e-05,2.88074]
[1776659636944,59.31,74507.02,0.0,0.979,1e-05,2.88074]
[1776659642147,59.3,74505.72,0.0,0.97899,1e-05,2.88179]
[1776659648189,59.3,74505.27,0.0,0.97899,1e-05,2.88158]
[1776659658259,59.29,74505.27,0.0,0.97901,1e-05,2.87999]
[1776659665308,59.29,74505.94,0.0,0.97903,1e-05,2.87778]
[1776659670343,59.28,74505.59,0.0,0.97903,1e-05,2.87761]
[1776659676387,59.28,74505.65,0.0,0.97905,1e-05,2.87428]
[1776659678916,59.28,74505.01,0.0,0.97904,1e-05,2.87521]
[1776659678944,59.28,74505.01,0.0,0.97904,1e-05,2.87521]
[1776659679760,59.28,74504.87,0.0,0.97904,1e-05,2.87516]
[1776659679943,59.28,74504.87,0.0,0.97904,1e-05,2.87516]
[1776659680030,59.28,74504.87,0.0,0.97905,1e-05,2.87501]
[1776659685449,59.27,74504.41,0.0,0.97905,1e-05,2.87506]
[1776659691491,59.27,74503.82,0.0,0.97904,1e-05,2.87519]
[1776659695882,59.26,74503.61,0.0,0.97904,1e-05,2.87511]
[1776659695940,59.26,74503.61,0.0,0.97904,1e-05,2.87511]
[1776659699031,59.26,74503.46,0.0,0.97905,1e-05,2.87493]
[1776659699078,59.26,74533.4,0.0,0.97949,1e-05,2.82446]
[1776659699547,59.26,74546.04,0.0,0.97967,1e-05,2.80345]
[1776659700554,59.26,74542.82,0.0,0.97963,1e-05,2.80877]
[1776659702100,59.26,74542.82,0.0,0.97963,1e-05,2.80877]
[1776659709617,59.28,74533.7,0.0,0.97947,1e-05,2.82667]
[1776659710624,59.28,74524.53,0.0,0.97933,1e-05,2.84238]
[1776659711631,59.28,74516.75,0.0,0.97922,1e-05,2.85534]
[1776659713645,59.28,74511.3,0.0,0.97914,1e-05,2.86428]
[1776659714652,59.28,74507.97,0.0,0.97909,1e-05,2.86977]
[1776659717086,59.27,74508.85,0.0,0.97911,1e-05,2.86815]
[1776659716666,59.27,74513.69,0.0,0.97918,1e-05,2.85986]
[1776659717201,59.27,74513.69,0.0,0.97918,1e-05,2.85986]
[1776659718509,59.27,74513.64,0.0,0.97918,1e-05,2.85983]
[1776659718693,59.27,74513.64,0.0,0.97918,1e-05,2.85983]
[1776659718792,59.27,74513.64,0.0,0.97918,1e-05,2.85971]
[1776659725982,59.27,74513.56,0.0,0.97918,1e-05,2.8596]
[1776659726206,59.27,74513.6,0.0,0.97919,1e-05,2.85882]
[1776659733785,59.26,74513.91,0.0,0.97922,1e-05,2.8551]
[1776659735361,59.26,74513.91,0.0,0.97922,1e-05,2.8551]
[1776659735443,59.26,74513.91,0.0,0.97922,1e-05,2.8551]
[1776659736583,59.26,74513.94,0.0,0.97922,1e-05,2.85481]
[1776659736697,59.26,74513.94,0.0,0.97922,1e-05,2.85481]
[1776659736806,59.26,74513.98,0.0,0.97922,1e-05,2.85463]
[1776659741841,59.26,74513.98,0.0,0.97923,1e-05,2.85403]
[1776659747889,59.25,74514.51,0.0,0.97924,1e-05,2.85231]
[1776659752924,59.25,74514.13,0.0,0.97924,1e-05,2.85234]
[1776659757959,59.25,74515.54,0.0,0.97927,1e-05,2.84937]
[1776659758995,59.25,74515.54,0.0,0.97927,1e-05,2.84937]
[1776659759194,59.25,74517.2,0.0,0.97929,1e-05,2.84646]
[1776659762994,59.24,74513.95,0.0,0.97925,1e-05,2.85146]
[1776659763906,59.24,74513.95,0.0,0.97925,1e-05,2.85146]
[1776659763944,59.24,74513.95,0.0,0.97925,1e-05,2.85146]
[1776659764001,59.24,74513.64,0.0,0.97924,1e-05,2.85186]
[1776659767499,59.24,74513.28,0.0,0.97924,1e-05,2.85222]
[1776659767690,59.24,74513.28,0.0,0.97924,1e-05,2.85222]
[1776659773064,59.24,74511.84,0.0,0.97923,1e-05,2.85381]
[1776659773254,59.24,74511.84,0.0,0.97923,1e-05,2.85381]
[1776659773440,59.24,74511.84,0.0,0.97923,1e-05,2.85381]
[1776659774052,59.24,74511.84,0.0,0.97923,1e-05,2.85381]
[1776659774070,59.24,74511.46,0.0,0.97922,1e-05,2.85433]
[1776659779106,59.24,74510.26,0.0,0.97921,1e-05,2.85575]
[1776659779850,59.24,74510.26,0.0,0.97921,1e-05,2.85575]
[1776659779938,59.24,74510.26,0.0,0.97921,1e-05,2.85575]
[1776659786155,59.23,74506.28,0.0,0.97916,1e-05,2.86152]
[1776659792188,59.23,74506.82,0.0,0.97917,1e-05,2.86007]
[1776659792447,59.23,74506.7,0.0,0.97919,1e-05,2.85767]
[1776659793441,59.23,74506.7,0.0,0.97919,1e-05,2.85767]
[1776659793699,59.23,74506.7,0.0,0.97919,1e-05,2.85767]
[1776659793788,59.23,74506.7,0.0,0.97919,1e-05,2.85754]
[1776659800598,59.23,74506.7,0.0,0.97919,1e-05,2.85754]
[1776659800699,59.23,74506.7,0.0,0.97919,1e-05,2.85754]
[1776659800800,59.22,74511.02,0.0,0.97926,1e-05,2.84935]
[1776659802267,59.22,74514.73,0.0,0.97932,1e-05,2.84289]
[1776659807302,59.22,74512.67,0.0,0.97929,1e-05,2.84579]
[1776659811031,59.22,74512.91,0.0,0.9793,1e-05,2.84516]
[1776659811197,59.22,74512.91,0.0,0.9793,1e-05,2.84516]
[1776659812175,59.21,74513.06,0.0,0.9793,1e-05,2.84468]
[1776659812205,59.21,74513.06,0.0,0.9793,1e-05,2.84468]
[1776659812276,59.21,74512.34,0.0,0.97929,1e-05,2.84578]
[1776659817062,59.21,74511.91,0.0,0.97929,1e-05,2.84616]
[1776659817192,59.21,74511.91,0.0,0.97929,1e-05,2.84616]
[1776659822408,59.21,74513.11,0.0,0.97931,1e-05,2.84382]
[1776659824230,59.21,74513.11,0.0,0.97931,1e-05,2.84382]
[1776659824443,59.21,74513.5,0.0,0.97932,1e-05,2.84306]
[1776659824540,59.21,74513.69,0.0,0.97932,1e-05,2.84263]
[1776659830081,59.21,74513.69,0.0,0.97932,1e-05,2.84231]
[1776659830194,59.21,74513.69,0.0,0.97932,1e-05,2.84231]
[1776659835498,59.2,74515.25,0.0,0.97935,1e-05,2.83886]
[1776659842548,59.2,74515.29,0.0,0.97936,1e-05,2.83808]
[1776659843419,59.2,74515.29,0.0,0.97936,1e-05,2.83808]
[1776659843441,59.2,74515.29,0.0,0.97936,1e-05,2.83808]
[1776659844818,59.2,74515.25,0.0,0.97936,1e-05,2.83805]
[1776659844940,59.2,74515.25,0.0,0.97936,1e-05,2.83805]
[1776659845041,59.2,74515.25,0.0,0.97936,1e-05,2.83785]
[1776659851019,59.2,74514.74,0.0,0.97936,1e-05,2.83832]
[1776659851187,59.2,74514.74,0.0,0.97936,1e-05,2.83832]
[1776659856286,59.19,74511.26,0.0,0.97933,1e-05,2.84123]
[1776659856437,59.19,74511.26,0.0,0.97933,1e-05,2.84123]
[1776659857234,59.19,74511.26,0.0,0.97933,1e-05,2.84123]
[1776659857439,59.19,74510.4,0.0,0.97931,1e-05,2.84258]
[1776659857653,59.19,74510.58,0.0,0.97932,1e-05,2.84218]
[1776659862688,59.19,74509.05,0.0,0.9793,1e-05,2.84427]
[1776659868284,59.19,74509.67,0.0,0.97931,1e-05,2.84295]
[1776659868438,59.19,74508.43,0.0,0.97929,1e-05,2.84485]
[1776659875781,59.18,74508.26,0.0,0.9793,1e-05,2.84441]
[1776659881824,59.18,74508.26,0.0,0.9793,1e-05,2.84441]
[1776659881937,59.18,74508.26,0.0,0.9793,1e-05,2.84441]
[1776659883513,59.18,74508.22,0.0,0.9793,1e-05,2.84388]
[1776659883697,59.18,74508.22,0.0,0.9793,1e-05,2.84388]
[1776659883791,59.18,74508.22,0.0,0.9793,1e-05,2.8438]
[1776659888872,59.18,74507.69,0.0,0.9793,1e-05,2.84426]
[1776659893907,59.18,74506.76,0.0,0.97929,1e-05,2.84538]
[1776659895173,59.18,74506.76,0.0,0.97929,1e-05,2.84538]
[1776659900518,59.17,74504.82,0.0,0.97927,1e-05,2.84807]
[1776659900691,59.17,74504.82,0.0,0.97927,1e-05,2.84807]
[1776659900955,59.17,74505.62,0.0,0.97928,1e-05,2.84663]
[1776659905991,59.17,74506.95,0.0,0.9793,1e-05,2.84392]
[1776659908006,59.17,74510.37,0.0,0.97935,1e-05,2.838]
[1776659913040,59.17,74510.77,0.0,0.97938,1e-05,2.8346]
[1776659921096,59.16,74510.55,0.0,0.97938,1e-05,2.8343]
[1776659926130,59.16,74510.58,0.0,0.97939,1e-05,2.83387]
[1776659934187,59.16,74510.44,0.0,0.97939,1e-05,2.8335]
[1776659939222,59.16,74510.53,0.0,0.97939,1e-05,2.83295]
[1776659944256,59.15,74510.99,0.0,0.9794,1e-05,2.83178]
[1776659949292,59.15,74510.95,0.0,0.97941,1e-05,2.83146]
[1776659955334,59.15,74510.85,0.0,0.97941,1e-05,2.83118]
[1776659960369,59.15,74511.0,0.0,0.97941,1e-05,2.83055]
[1776659969432,59.15,74512.0,0.0,0.97943,1e-05,2.82823]
[1776659974467,59.14,74512.58,0.0,0.97946,1e-05,2.82459]
[1776659983529,59.14,74512.62,0.0,0.97947,1e-05,2.82396]
[1776659991589,59.14,74513.24,0.0,0.97948,1e-05,2.82243]
[1776659996623,59.14,74511.24,0.0,0.97945,1e-05,2.82547]
[1776660001663,59.13,74510.73,0.0,0.97945,1e-05,2.82599]
[1776660006698,59.13,74510.83,0.0,0.97945,1e-05,2.82549]
[1776660013747,59.13,74510.74,0.0,0.97946,1e-05,2.82519]
[1776660016768,59.13,74506.35,0.0,0.97939,1e-05,2.83234]
[1776660022809,59.13,74505.86,0.0,0.97939,1e-05,2.83271]
[1776660028852,59.13,74506.2,0.0,0.9794,1e-05,2.83171]
[1776660033887,59.12,74507.31,0.0,0.97943,1e-05,2.82713]
[1776660039928,59.12,74507.38,0.0,0.97944,1e-05,2.82659]
[1776660052020,59.12,74507.06,0.0,0.97944,1e-05,2.82625]
[1776660057051,59.11,74507.39,0.0,0.97945,1e-05,2.82536]
[1776660066113,59.11,74507.28,0.0,0.97945,1e-05,2.82494]
[1776660072156,59.11,74507.12,0.0,0.97945,1e-05,2.82482]
[1776660077191,59.11,74506.28,0.0,0.97944,1e-05,2.82591]
[1776660082226,59.11,74506.18,0.0,0.97945,1e-05,2.82576]
[1776660088267,59.1,74506.1,0.0,0.97945,1e-05,2.82552]
[1776660093303,59.1,74505.93,0.0,0.97946,1e-05,2.82312]
[1776660094310,59.1,74500.89,0.0,0.97939,1e-05,2.83151]
[1776660099345,59.1,74498.97,0.0,0.97937,1e-05,2.83433]
[1776660104380,59.1,74498.13,0.0,0.97936,1e-05,2.83533]
[1776660109414,59.1,74497.99,0.0,0.97936,1e-05,2.83513]
[1776660110422,59.1,74494.81,0.0,0.97931,1e-05,2.84039]
[1776660115457,59.09,74491.13,0.0,0.97926,1e-05,2.84607]
[1776660120492,59.09,74489.45,0.0,0.97924,1e-05,2.84835]
[1776660121499,59.09,74479.96,0.0,0.9791,1e-05,2.86427]
[1776660122506,59.09,74480.58,0.0,0.97911,1e-05,2.86308]
[1776660127541,59.09,74478.81,0.0,0.97909,1e-05,2.86541]
[1776660132576,59.08,74478.77,0.0,0.9791,1e-05,2.86482]
[1776660137302,59.08,74478.84,0.0,0.9791,1e-05,2.86433]
[1776660137611,59.08,74483.29,0.0,0.97917,1e-05,2.85656]
[1776660139439,59.08,74483.29,0.0,0.97917,1e-05,2.85656]
[1776660139541,59.08,74481.05,0.0,0.97914,1e-05,2.86013]
[1776660139691,59.08,74481.05,0.0,0.97914,1e-05,2.86013]
[1776660146674,59.07,74481.12,0.0,0.97915,1e-05,2.85924]
[1776660153723,59.07,74481.02,0.0,0.97917,1e-05,2.85634]
[1776660158203,59.07,74481.02,0.0,0.97917,1e-05,2.85624]
[1776660163793,59.07,74479.49,0.0,0.97915,1e-05,2.85796]
[1776660168828,59.06,74480.48,0.0,0.97917,1e-05,2.85583]
[1776660173865,59.06,74480.68,0.0,0.97918,1e-05,2.85504]
[1776660178900,59.06,74479.96,0.0,0.97917,1e-05,2.85582]
[1776660183938,59.06,74479.7,0.0,0.97917,1e-05,2.85583]
[1776660185952,59.06,74475.75,0.0,0.97911,1e-05,2.86233]
[1776660186749,59.06,74475.75,0.0,0.97911,1e-05,2.86233]
[1776660186953,59.06,74475.75,0.0,0.97911,1e-05,2.86233]
[1776660187353,59.06,74475.75,0.0,0.97911,1e-05,2.86233]
[1776660187446,59.06,74475.75,0.0,0.97911,1e-05,2.86233]
[1776660187450,59.05,74475.49,0.0,0.97911,1e-05,2.86258]
[1776660188973,59.06,74469.62,0.0,0.97902,1e-05,2.87287]
[1776660190987,59.06,74473.21,0.0,0.97906,1e-05,2.86807]
[1776660193001,59.07,74476.87,0.0,0.97911,1e-05,2.86318]
[1776660197795,59.08,74476.6,0.0,0.97908,1e-05,2.86627]
[1776660197938,59.08,74476.6,0.0,0.97908,1e-05,2.86627]
[1776660198036,59.09,74476.79,0.0,0.97908,1e-05,2.8666]
[1776660198817,59.09,74476.79,0.0,0.97908,1e-05,2.8666]
[1776660198941,59.09,74476.79,0.0,0.97908,1e-05,2.8666]
[1776660204077,59.11,74476.93,0.0,0.97905,1e-05,2.87027]
[1776660209113,59.12,74480.23,0.0,0.97907,1e-05,2.8679]
[1776660210367,59.12,74480.23,0.0,0.97907,1e-05,2.8679]
[1776660210445,59.12,74480.23,0.0,0.97907,1e-05,2.8679]
[1776660210538,59.13,74482.63,0.0,0.97909,1e-05,2.86515]
[1776660211163,59.13,74482.63,0.0,0.97909,1e-05,2.86515]
[1776660211194,59.13,74482.63,0.0,0.97909,1e-05,2.86515]
[1776660220189,59.16,74483.24,0.0,0.97907,1e-05,2.86763]
[1776660223204,59.16,74483.52,0.0,0.97906,1e-05,2.8678]
[1776660223445,59.16,74483.52,0.0,0.97906,1e-05,2.8678]
[1776660223579,59.16,74483.52,0.0,0.97906,1e-05,2.8678]
[1776660223637,59.17,74483.52,0.0,0.97905,1e-05,2.86972]
[1776660223692,59.17,74483.52,0.0,0.97905,1e-05,2.86972]
[1776660230260,59.19,74482.92,0.0,0.97901,1e-05,2.87469]
[1776660234150,59.2,74482.69,0.0,0.97898,1e-05,2.87707]
[1776660234195,59.2,74482.69,0.0,0.97898,1e-05,2.87707]
[1776660234454,59.2,74482.69,0.0,0.97898,1e-05,2.87707]
[1776660234506,59.21,74483.05,0.0,0.97898,1e-05,2.87778]
[1776660234692,59.21,74483.05,0.0,0.97898,1e-05,2.87778]
[1776660240340,59.22,74483.16,0.0,0.97897,1e-05,2.87911]
[1776660245375,59.22,74481.36,0.0,0.97893,1e-05,2.88367]
[1776660246525,59.22,74481.36,0.0,0.97893,1e-05,2.88367]
[1776660246627,59.23,74481.01,0.0,0.97892,2e-05,2.88485]
[1776660246691,59.23,74481.01,0.0,0.97892,2e-05,2.88485]
[1776660247182,59.23,74481.01,0.0,0.97892,2e-05,2.88485]
[1776660247440,59.23,74481.01,0.0,0.97892,2e-05,2.88485]
[1776660252582,59.23,74480.7,0.0,0.9789,2e-05,2.88654]
[1776660257816,59.24,74480.67,0.0,0.97889,2e-05,2.88803]
[1776660257941,59.24,74480.67,0.0,0.97889,2e-05,2.88803]
[1776660258262,59.24,74480.67,0.0,0.97889,2e-05,2.88803]
[1776660258448,59.24,74480.67,0.0,0.97889,2e-05,2.88803]
[1776660258549,59.24,74480.67,0.0,0.97888,2e-05,2.88888]
[1776660263501,59.25,74483.93,0.0,0.97892,1e-05,2.88477]
[1776660264014,59.25,74483.93,0.0,0.97892,1e-05,2.88477]
[1776660264197,59.25,74483.93,0.0,0.97892,1e-05,2.88477]
[1776660264508,59.25,74485.69,0.0,0.97894,1e-05,2.88207]
[1776660264926,59.25,74485.69,0.0,0.97894,1e-05,2.88207]
[1776660264936,59.25,74485.69,0.0,0.97894,1e-05,2.88207]
[1776660270501,59.26,74486.14,0.0,0.97894,1e-05,2.88278]
[1776660270602,59.26,74486.14,0.0,0.97893,1e-05,2.88307]
[1776660270696,59.26,74486.14,0.0,0.97893,1e-05,2.88307]
[1776660271171,59.26,74486.14,0.0,0.97893,1e-05,2.88307]
[1776660271195,59.26,74486.14,0.0,0.97893,1e-05,2.88307]
[1776660276592,59.27,74491.52,0.0,0.97902,1e-05,2.87336]
[1776660277231,59.27,74491.52,0.0,0.97902,1e-05,2.87336]
[1776660277446,59.27,74491.52,0.0,0.97902,1e-05,2.87336]
[1776660277599,59.29,74494.04,0.0,0.97903,1e-05,2.87213]
[1776660278096,59.29,74494.04,0.0,0.97903,1e-05,2.87213]
[1776660278205,59.29,74494.04,0.0,0.97903,1e-05,2.87213]
[1776660281627,59.32,74498.07,0.0,0.97903,1e-05,2.872]
[1776660283365,59.32,74499.02,0.0,0.97904,1e-05,2.8707]
[1776660283441,59.32,74499.02,0.0,0.97904,1e-05,2.8707]
[1776660283640,59.32,74499.67,0.0,0.97905,1e-05,2.86991]
[1776660284239,59.32,74499.67,0.0,0.97905,1e-05,2.86991]
[1776660284442,59.32,74499.67,0.0,0.97905,1e-05,2.86991]
[1776660290695,59.34,74500.05,0.0,0.97904,1e-05,2.87142]
[1776660293716,59.34,74496.42,0.0,0.97897,1e-05,2.87846]
[1776660295174,59.34,74496.42,0.0,0.97897,1e-05,2.87846]
[1776660295192,59.34,74496.42,0.0,0.97897,1e-05,2.87846]
[1776660295273,59.34,74497.05,0.0,0.97898,1e-05,2.87769]
[1776660295888,59.34,74497.05,0.0,0.97898,1e-05,2.87769]
[1776660295943,59.34,74497.05,0.0,0.97898,1e-05,2.87769]
[1776660303788,59.35,74496.22,0.0,0.97895,1e-05,2.88171]
[1776660306775,59.36,74497.0,0.0,0.97895,1e-05,2.88096]
[1776660306941,59.36,74497.0,0.0,0.97895,1e-05,2.88096]
[1776660307152,59.36,74497.0,0.0,0.97895,1e-05,2.88096]
[1776660307202,59.36,74497.0,0.0,0.97895,1e-05,2.88096]
[1776660307280,59.36,74497.27,0.0,0.97895,1e-05,2.88079]
[1776660308823,59.36,74500.92,0.0,0.979,1e-05,2.87519]
[1776660311844,59.37,74505.7,0.0,0.97907,1e-05,2.86801]
[1776660313134,59.37,74505.7,0.0,0.97907,1e-05,2.86801]
[1776660313205,59.37,74505.7,0.0,0.97907,1e-05,2.86801]
[1776660313219,59.37,74506.4,0.0,0.97907,1e-05,2.86713]
[1776660314735,59.37,74506.4,0.0,0.97907,1e-05,2.86713]
[1776660314938,59.37,74508.7,0.0,0.97911,1e-05,2.86356]
[1776660315037,59.37,74512.75,0.0,0.97916,1e-05,2.85706]
[1776660318547,59.37,74514.45,0.0,0.97918,1e-05,2.85485]
[1776660318693,59.37,74514.45,0.0,0.97918,1e-05,2.85485]
[1776660322546,59.38,74515.29,0.0,0.97919,1e-05,2.85408]
[1776660322702,59.38,74515.29,0.0,0.97919,1e-05,2.85408]
[1776660322647,59.38,74515.06,0.0,0.97918,1e-05,2.85575]
[1776660322922,59.38,74515.27,0.0,0.97918,1e-05,2.8554]
[1776660327957,59.39,74515.54,0.0,0.97917,1e-05,2.85651]
[1776660329972,59.4,74522.22,0.0,0.97926,1e-05,2.84592]
[1776660330979,59.4,74527.7,0.0,0.97934,1e-05,2.83707]
[1776660332951,59.41,74529.09,0.0,0.97935,1e-05,2.83578]
[1776660333206,59.41,74529.09,0.0,0.97935,1e-05,2.83578]
[1776660339035,59.46,74530.46,0.0,0.9793,1e-05,2.84189]
[1776660340042,59.46,74535.67,0.0,0.97937,1e-05,2.83352]
[1776660341049,59.46,74541.48,0.0,0.97945,1e-05,2.8242]
[1776660342196,59.46,74541.48,0.0,0.97945,1e-05,2.8242]
[1776660342215,59.46,74548.58,0.0,0.97955,1e-05,2.81277]
[1776660343063,59.47,74552.27,0.0,0.9796,1e-05,2.80704]
[1776660344148,59.47,74552.27,0.0,0.9796,1e-05,2.80704]
[1776660344195,59.47,74552.27,0.0,0.9796,1e-05,2.80704]
[1776660344249,59.47,74553.0,0.0,0.97961,1e-05,2.80623]
[1776660345291,59.47,74553.0,0.0,0.97961,1e-05,2.80623]
[1776660345446,59.47,74553.0,0.0,0.97961,1e-05,2.80623]
[1776660352126,59.48,74555.56,0.0,0.97962,1e-05,2.80518]
[1776660358394,59.49,74555.42,0.0,0.9796,1e-05,2.807]
[1776660358437,59.49,74555.42,0.0,0.9796,1e-05,2.807]
[1776660358476,59.5,74555.38,0.0,0.9796,1e-05,2.80786]
[1776660360867,59.5,74555.42,0.0,0.97959,1e-05,2.80857]
[1776660360942,59.5,74555.42,0.0,0.97959,1e-05,2.80857]
[1776660363203,59.51,74559.31,0.0,0.97964,1e-05,2.80332]
[1776660365666,59.51,74559.6,0.0,0.97964,1e-05,2.8028]
[1776660365700,59.51,74559.6,0.0,0.97964,1e-05,2.8028]
[1776660365767,59.51,74560.04,0.0,0.97964,1e-05,2.80287]
[1776660366467,59.51,74560.04,0.0,0.97964,1e-05,2.80287]
[1776660366700,59.51,74560.04,0.0,0.97964,1e-05,2.80287]
[1776660372265,59.52,74561.6,0.0,0.97964,1e-05,2.80269]
[1776660376922,59.53,74561.52,0.0,0.97963,1e-05,2.80441]
[1776660376936,59.53,74561.52,0.0,0.97963,1e-05,2.80441]
[1776660377301,59.53,74561.48,0.0,0.97962,1e-05,2.80487]
[1776660377980,59.53,74561.48,0.0,0.97962,1e-05,2.80487]
[1776660378197,59.53,74561.48,0.0,0.97962,1e-05,2.80487]
[1776660383366,59.54,74561.94,0.0,0.97961,1e-05,2.80607]
[1776660383440,59.54,74561.94,0.0,0.97961,1e-05,2.80607]
[1776660383518,59.55,74562.69,0.0,0.97962,1e-05,2.80522]
[1776660384516,59.55,74562.69,0.0,0.97962,1e-05,2.80522]
[1776660384696,59.55,74562.69,0.0,0.97962,1e-05,2.80522]
[1776660386364,59.55,74568.8,0.0,0.9797,1e-05,2.79631]
[1776660387472,59.55,74568.8,0.0,0.9797,1e-05,2.79631]
[1776660387700,59.55,74568.8,0.0,0.9797,1e-05,2.79631]
[1776660387753,59.55,74573.71,0.0,0.97977,1e-05,2.78818]
[1776660388831,59.55,74574.58,0.0,0.97978,1e-05,2.78675]
[1776660388941,59.55,74574.58,0.0,0.97978,1e-05,2.78675]
[1776660394420,59.56,74575.28,0.0,0.97979,1e-05,2.78539]
[1776660400741,59.57,74575.05,0.0,0.97978,1e-05,2.78705]
[1776660402476,59.58,74584.32,0.0,0.97989,1e-05,2.77395]
[1776660403348,59.58,74584.32,0.0,0.97989,1e-05,2.77395]
[1776660403439,59.58,74584.32,0.0,0.97989,1e-05,2.77395]
[1776660403483,59.58,74582.96,0.0,0.97987,1e-05,2.77661]
[1776660404490,59.58,74586.17,0.0,0.97991,1e-05,2.7718]
[1776660404906,59.58,74586.17,0.0,0.97991,1e-05,2.7718]
[1776660404946,59.58,74586.17,0.0,0.97991,1e-05,2.7718]
[1776660410749,59.6,74587.59,0.0,0.97991,1e-05,2.77175]
[1776660410803,59.6,74589.48,0.0,0.97993,1e-05,2.76957]
[1776660410935,59.6,74589.48,0.0,0.97993,1e-05,2.76957]
[1776660411544,59.6,74591.74,0.0,0.97996,1e-05,2.76588]
[1776660412089,59.6,74591.74,0.0,0.97996,1e-05,2.76588]
[1776660412196,59.6,74591.74,0.0,0.97996,1e-05,2.76588]
[1776660415328,59.61,74592.21,0.0,0.97995,1e-05,2.7672]
[1776660415439,59.61,74592.21,0.0,0.97995,1e-05,2.7672]
[1776660421615,59.64,74593.19,0.0,0.97992,1e-05,2.77129]
[1776660423631,59.65,74596.29,0.0,0.97995,1e-05,2.76784]
[1776660424876,59.66,74598.41,0.0,0.97996,1e-05,2.76599]
[1776660425686,59.66,74598.41,0.0,0.97996,1e-05,2.76599]
[1776660425700,59.66,74598.41,0.0,0.97996,1e-05,2.76599]
[1776660427660,59.67,74601.95,0.0,0.97999,1e-05,2.76266]
[1776660428191,59.67,74601.95,0.0,0.97999,1e-05,2.76266]
[1776660428667,59.68,74604.51,0.0,0.98002,1e-05,2.75931]
[1776660430978,59.68,74605.71,0.0,0.98003,1e-05,2.759]
[1776660431209,59.68,74605.71,0.0,0.98003,1e-05,2.759]
[1776660434708,59.7,74601.96,0.0,0.97994,1e-05,2.76838]
[1776660439841,59.72,74601.91,0.0,0.97992,1e-05,2.77167]
[1776660439945,59.72,74601.91,0.0,0.97992,1e-05,2.77167]
[1776660441404,59.72,74601.91,0.0,0.97991,1e-05,2.77247]
[1776660441442,59.72,74601.91,0.0,0.97991,1e-05,2.77247]
[1776660441759,59.73,74601.83,0.0,0.9799,1e-05,2.77418]
[1776660446794,59.75,74602.05,0.0,0.97986,1e-05,2.77775]
[1776660451239,59.77,74601.56,0.0,0.97983,1e-05,2.78166]
[1776660451451,59.77,74601.56,0.0,0.97983,1e-05,2.78166]
[1776660458878,59.8,74603.58,0.0,0.97983,1e-05,2.78144]
[1776660460387,59.8,74603.58,0.0,0.97983,1e-05,2.78144]
[1776660460446,59.8,74603.58,0.0,0.97983,1e-05,2.78144]
[1776660461610,59.8,74603.68,0.0,0.97983,1e-05,2.78125]
[1776660461696,59.8,74603.68,0.0,0.97983,1e-05,2.78125]
[1776660461899,59.8,74603.54,0.0,0.97983,1e-05,2.78147]
[1776660468948,59.79,74604.11,0.0,0.97984,1e-05,2.78045]
[1776660473983,59.79,74604.07,0.0,0.97984,1e-05,2.78044]
[1776660474990,59.79,74597.26,0.0,0.97974,1e-05,2.79157]
[1776660476882,59.79,74597.26,0.0,0.97974,1e-05,2.79157]
[1776660476946,59.79,74597.26,0.0,0.97974,1e-05,2.79157]
[1776660476929,59.79,74590.08,0.0,0.97964,1e-05,2.80327]
[1776660482040,59.79,74590.2,0.0,0.97964,1e-05,2.80279]
[1776660483803,59.79,74590.2,0.0,0.97964,1e-05,2.80279]
[1776660483948,59.79,74590.2,0.0,0.97964,1e-05,2.80279]
[1776660483899,59.79,74590.45,0.0,0.97965,1e-05,2.80229]
[1776660489092,59.79,74591.25,0.0,0.97966,1e-05,2.80078]
[1776660490114,59.79,74591.25,0.0,0.97966,1e-05,2.80078]
[1776660490192,59.79,74591.25,0.0,0.97966,1e-05,2.80078]
[1776660494917,59.79,74594.27,0.0,0.9797,1e-05,2.79571]
[1776660494948,59.79,74594.27,0.0,0.9797,1e-05,2.79571]
[1776660496168,59.79,74594.66,0.0,0.97971,1e-05,2.79502]
[1776660496202,59.79,74594.66,0.0,0.97971,1e-05,2.79502]
[1776660496270,59.79,74594.87,0.0,0.97971,1e-05,2.79466]
[1776660502182,59.79,74594.61,0.0,0.97971,1e-05,2.79496]
[1776660506598,59.79,74595.67,0.0,0.97973,1e-05,2.79315]
[1776660506700,59.79,74595.67,0.0,0.97973,1e-05,2.79315]
[1776660512156,59.79,74594.1,0.0,0.97972,1e-05,2.79332]
[1776660512198,59.79,74594.1,0.0,0.97972,1e-05,2.79332]
[1776660513078,59.79,74593.43,0.0,0.97971,1e-05,2.7944]
[1776660513204,59.79,74593.43,0.0,0.97971,1e-05,2.7944]
[1776660513262,59.79,74593.5,0.0,0.97971,1e-05,2.79426]
[1776660517228,59.79,74592.9,0.0,0.9797,1e-05,2.79519]
[1776660517446,59.79,74592.9,0.0,0.9797,1e-05,2.79519]
[1776660517541,59.79,74587.89,0.0,0.97963,1e-05,2.80341]
[1776660519303,59.79,74582.86,0.0,0.97956,1e-05,2.81162]
[1776660521317,59.79,74577.02,0.0,0.97947,1e-05,2.82203]
[1776660522900,59.79,74577.02,0.0,0.97947,1e-05,2.82203]
[1776660522943,59.79,74577.02,0.0,0.97947,1e-05,2.82203]
[1776660524062,59.8,74572.82,0.0,0.9794,1e-05,2.82972]
[1776660524195,59.8,74572.82,0.0,0.9794,1e-05,2.82972]
[1776660524338,59.8,74571.89,0.0,0.97939,1e-05,2.83162]
[1776660529374,59.81,74570.97,0.0,0.97936,1e-05,2.83492]
[1776660534410,59.82,74570.4,0.0,0.97933,1e-05,2.83764]
[1776660539445,59.82,74570.18,0.0,0.97932,1e-05,2.83976]
[1776660545208,59.83,74570.15,0.0,0.9793,1e-05,2.8412]
[1776660545439,59.83,74570.15,0.0,0.9793,1e-05,2.8412]
[1776660551528,59.85,74570.25,0.0,0.97928,1e-05,2.84378]
[1776660556564,59.86,74567.02,0.0,0.97922,1e-05,2.85085]
[1776660557691,59.86,74567.02,0.0,0.97922,1e-05,2.85085]
[1776660557941,59.86,74567.02,0.0,0.97922,1e-05,2.85085]
[1776660559086,59.86,74567.87,0.0,0.97923,1e-05,2.85009]
[1776660559196,59.86,74567.87,0.0,0.97923,1e-05,2.85009]
[1776660559268,59.86,74567.87,0.0,0.97922,1e-05,2.85042]
[1776660562974,59.86,74567.37,0.0,0.97921,1e-05,2.85191]
[1776660563021,59.87,74571.98,0.0,0.97927,1e-05,2.84488]
[1776660563188,59.87,74571.98,0.0,0.97927,1e-05,2.84488]
[1776660563613,59.87,74577.36,0.0,0.97935,1e-05,2.83596]
[1776660564620,59.87,74581.39,0.0,0.97941,1e-05,2.82961]
[1776660566634,59.87,74582.12,0.0,0.97941,1e-05,2.82911]
[1776660571668,59.88,74581.17,0.0,0.9794,1e-05,2.83011]
[1776660574673,59.88,74580.72,0.0,0.97939,1e-05,2.83155]
[1776660574699,59.88,74580.72,0.0,0.97939,1e-05,2.83155]
[1776660576085,59.89,74580.63,0.0,0.97938,1e-05,2.8324]
[1776660576197,59.89,74580.63,0.0,0.97938,1e-05,2.8324]
[1776660576703,59.89,74580.55,0.0,0.97937,1e-05,2.83288]
[1776660579144,59.89,74582.35,0.0,0.97939,1e-05,2.83059]
[1776660579200,59.89,74582.35,0.0,0.97939,1e-05,2.83059]
[1776660580733,59.9,74588.28,0.0,0.97947,1e-05,2.82148]
[1776660582749,59.9,74590.86,0.0,0.97951,1e-05,2.81758]
[1776660582937,59.9,74590.86,0.0,0.97951,1e-05,2.81758]
[1776660582978,59.9,74595.45,0.0,0.97957,1e-05,2.81075]
[1776660583758,59.9,74595.45,0.0,0.97957,1e-05,2.81075]
[1776660583944,59.9,74595.45,0.0,0.97957,1e-05,2.81075]
[1776660584020,59.91,74595.91,0.0,0.97957,1e-05,2.81038]
[1776660589796,59.92,74596.11,0.0,0.97955,1e-05,2.81236]
[1776660591518,59.92,74598.69,0.0,0.97959,1e-05,2.80849]
[1776660591693,59.92,74598.69,0.0,0.97959,1e-05,2.80849]
[1776660596846,59.93,74601.58,0.0,0.97961,1e-05,2.80605]
[1776660597223,59.93,74601.58,0.0,0.97961,1e-05,2.80605]
[1776660597442,59.93,74601.58,0.0,0.97961,1e-05,2.80605]
[1776660598643,59.93,74602.72,0.0,0.97962,1e-05,2.80456]
[1776660598694,59.93,74602.72,0.0,0.97962,1e-05,2.80456]
[1776660598860,59.93,74602.61,0.0,0.97962,1e-05,2.80469]
[1776660600874,59.93,74597.27,0.0,0.97955,1e-05,2.81337]
[1776660602072,59.93,74597.27,0.0,0.97955,1e-05,2.81337]
[1776660601881,59.93,74590.65,0.0,0.97945,1e-05,2.82465]
[1776660602199,59.93,74590.65,0.0,0.97945,1e-05,2.82465]
[1776660602888,59.94,74586.53,0.0,0.97938,1e-05,2.8318]
[1776660603895,59.94,74590.25,0.0,0.97944,1e-05,2.82599]
[1776660605047,59.94,74590.25,0.0,0.97944,1e-05,2.82599]
[1776660605067,59.94,74593.82,0.0,0.97948,1e-05,2.82045]
[1776660605206,59.94,74593.82,0.0,0.97948,1e-05,2.82045]
[1776660605238,59.94,74593.82,0.0,0.97948,1e-05,2.82045]
[1776660605441,59.94,74593.82,0.0,0.97948,1e-05,2.82045]
[1776660610637,59.94,74592.71,0.0,0.97946,1e-05,2.82278]
[1776660610696,59.94,74592.71,0.0,0.97946,1e-05,2.82278]
[1776660610945,59.94,74592.67,0.0,0.97946,1e-05,2.82321]
[1776660611339,59.94,74592.67,0.0,0.97946,1e-05,2.82321]
[1776660611436,59.94,74592.67,0.0,0.97946,1e-05,2.82321]
[1776660616987,59.96,74591.63,0.0,0.97943,1e-05,2.82703]
[1776660623029,59.97,74590.97,0.0,0.9794,1e-05,2.83025]
[1776660625274,59.97,74591.37,0.0,0.9794,1e-05,2.83029]
[1776660625356,59.97,74591.37,0.0,0.9794,1e-05,2.83029]
[1776660625436,59.97,74591.37,0.0,0.9794,1e-05,2.83029]
[1776660626050,59.97,74591.72,0.0,0.9794,1e-05,2.83006]
[1776660633099,59.98,74594.21,0.0,0.97943,1e-05,2.82607]
[1776660637126,59.98,74600.81,0.0,0.97953,1e-05,2.81492]
[1776660638134,59.98,74603.91,0.0,0.97958,1e-05,2.80977]
[1776660640148,59.98,74607.31,0.0,0.97963,1e-05,2.80409]
[1776660644178,59.98,74610.6,0.0,0.97967,1e-05,2.79853]
[1776660649213,59.98,74613.84,0.0,0.97972,1e-05,2.79305]
[1776660650771,59.98,74613.84,0.0,0.97972,1e-05,2.79305]
[1776660650942,59.98,74613.84,0.0,0.97972,1e-05,2.79305]
[1776660653242,59.98,74617.37,0.0,0.97977,1e-05,2.78717]
[1776660655530,59.98,74617.3,0.0,0.97977,1e-05,2.78726]
[1776660655689,59.98,74617.3,0.0,0.97977,1e-05,2.78726]
[1776660655790,59.98,74618.14,0.0,0.97978,1e-05,2.7863]
[1776660661297,59.99,74617.83,0.0,0.97976,1e-05,2.78927]
[1776660663311,60.0,74611.58,0.0,0.97966,1e-05,2.79987]
[1776660664198,60.0,74611.58,0.0,0.97966,1e-05,2.79987]
[1776660666139,60.0,74609.61,0.0,0.97964,1e-05,2.80305]
[1776660666192,60.0,74609.35,0.0,0.97963,1e-05,2.80343]
[1776660666332,60.0,74606.63,0.0,0.97959,1e-05,2.80784]
[1776660669353,60.0,74603.45,0.0,0.97955,1e-05,2.81289]
[1776660672459,59.99,74603.12,0.0,0.97955,1e-05,2.8133]
[1776660672685,59.99,74603.12,0.0,0.97955,1e-05,2.8133]
[1776660676404,59.99,74596.26,0.0,0.97945,1e-05,2.82424]
[1776660678686,59.99,74593.94,0.0,0.97942,1e-05,2.82799]
[1776660678943,59.99,74593.94,0.0,0.97942,1e-05,2.82799]
[1776660678994,59.99,74593.76,0.0,0.97942,1e-05,2.8281]
[1776660679425,59.99,74590.54,0.0,0.97937,1e-05,2.83342]
[1776660680367,59.99,74590.54,0.0,0.97937,1e-05,2.83342]
[1776660680442,59.99,74590.54,0.0,0.97937,1e-05,2.83342]
[1776660685683,60.0,74586.84,0.0,0.9793,1e-05,2.84075]
[1776660685942,60.0,74586.84,0.0,0.9793,1e-05,2.84075]
[1776660685991,60.0,74585.67,0.0,0.97928,1e-05,2.84334]
[1776660686707,60.0,74585.67,0.0,0.97928,1e-05,2.84334]
[1776660686937,60.0,74585.67,0.0,0.97928,1e-05,2.84334]
[1776660686952,60.0,74590.9,0.0,0.97935,1e-05,2.83502]
[1776660687482,60.0,74595.16,0.0,0.97942,1e-05,2.82798]
[1776660691039,60.0,74593.03,0.0,0.97939,1e-05,2.83132]
[1776660691140,60.0,74591.63,0.0,0.97938,1e-05,2.8311]
[1776660691197,60.0,74591.63,0.0,0.97938,1e-05,2.8311]
[1776660691317,60.0,74591.63,0.0,0.97938,1e-05,2.8311]
[1776660691448,60.0,74591.63,0.0,0.97938,1e-05,2.8311]
[1776660697552,60.0,74591.31,0.0,0.97938,1e-05,2.83105]
[1776660702586,60.0,74593.14,0.0,0.97942,1e-05,2.82758]
[1776660704523,60.0,74593.31,0.0,0.97942,1e-05,2.82722]
[1776660704699,60.0,74593.31,0.0,0.97942,1e-05,2.82722]
[1776660704792,59.99,74595.08,0.0,0.97944,1e-05,2.82422]
[1776660705412,59.99,74595.08,0.0,0.97944,1e-05,2.82422]
[1776660705441,59.99,74595.08,0.0,0.97944,1e-05,2.82422]
[1776660711650,59.99,74596.94,0.0,0.97948,1e-05,2.82065]
[1776660714671,59.99,74599.88,0.0,0.97952,1e-05,2.8156]
[1776660715936,59.99,74599.88,0.0,0.97952,1e-05,2.8156]
[1776660716212,59.99,74599.88,0.0,0.97952,1e-05,2.8156]
[1776660715944,59.99,74597.23,0.0,0.97948,1e-05,2.81983]
[1776660716448,59.99,74597.23,0.0,0.97948,1e-05,2.81983]
[1776660716697,59.99,74597.23,0.0,0.97948,1e-05,2.81983]
[1776660719706,59.99,74604.1,0.0,0.97958,1e-05,2.80833]
[1776660720978,59.99,74604.1,0.0,0.97958,1e-05,2.80833]
[1776660721192,59.99,74604.1,0.0,0.97958,1e-05,2.80833]
[1776660721200,59.99,74611.06,0.0,0.97969,1e-05,2.79683]
[1776660722208,59.99,74611.06,0.0,0.97969,1e-05,2.79683]
[1776660722444,59.99,74611.94,0.0,0.9797,1e-05,2.79539]
[1776660727763,59.99,74614.53,0.0,0.97974,1e-05,2.79099]
[1776660728723,59.99,74614.53,0.0,0.97974,1e-05,2.79099]
[1776660728933,59.99,74614.53,0.0,0.97974,1e-05,2.79099]
[1776660728941,59.99,74614.53,0.0,0.97974,1e-05,2.79099]
[1776660729196,59.99,74614.53,0.0,0.97974,1e-05,2.79099]
[1776660729036,59.99,74612.71,0.0,0.97971,1e-05,2.79391]
[1776660733347,59.99,74613.19,0.0,0.97972,1e-05,2.79302]
[1776660733446,59.99,74613.19,0.0,0.97972,1e-05,2.79302]
[1776660733904,59.99,74613.19,0.0,0.97972,1e-05,2.79302]
[1776660733945,59.99,74613.19,0.0,0.97972,1e-05,2.79302]
[1776660733997,59.99,74615.44,0.0,0.97975,1e-05,2.78928]
[1776660739847,59.99,74615.19,0.0,0.97975,1e-05,2.78957]
[1776660742512,59.99,74615.28,0.0,0.97975,1e-05,2.7894]
[1776660742695,59.99,74615.28,0.0,0.97975,1e-05,2.7894]
[1776660743075,59.99,74615.28,0.0,0.97975,1e-05,2.7894]
[1776660743201,59.99,74615.28,0.0,0.97975,1e-05,2.7894]
[1776660743177,59.99,74615.28,0.0,0.97975,1e-05,2.78932]
[1776660749917,59.98,74614.34,0.0,0.97974,1e-05,2.79071]
[1776660754952,59.98,74615.77,0.0,0.97978,1e-05,2.78593]
[1776660756036,59.98,74615.77,0.0,0.97978,1e-05,2.78593]
[1776660756197,59.98,74615.77,0.0,0.97978,1e-05,2.78593]
[1776660756137,59.98,74615.88,0.0,0.97978,1e-05,2.78572]
[1776660756651,59.98,74615.88,0.0,0.97978,1e-05,2.78572]
[1776660756694,59.98,74615.88,0.0,0.97978,1e-05,2.78572]
[1776660756966,59.98,74615.74,0.0,0.97978,1e-05,2.78593]
[1776660763008,59.98,74612.29,0.0,0.97973,1e-05,2.79145]
[1776660763994,59.98,74612.29,0.0,0.97973,1e-05,2.79145]
[1776660764201,59.98,74612.29,0.0,0.97973,1e-05,2.79145]
[1776660764015,59.98,74609.38,0.0,0.97969,1e-05,2.79619]
[1776660764836,59.98,74609.38,0.0,0.97969,1e-05,2.79619]
[1776660764944,59.98,74609.38,0.0,0.97969,1e-05,2.79619]
[1776660765022,59.98,74608.47,0.0,0.97967,1e-05,2.79764]
[1776660770060,59.98,74602.34,0.0,0.97959,1e-05,2.80751]
[1776660772094,59.98,74599.82,0.0,0.97955,1e-05,2.8116]
[1776660772207,59.98,74599.82,0.0,0.97955,1e-05,2.8116]
[1776660772196,59.98,74599.01,0.0,0.97954,1e-05,2.81287]
[1776660773046,59.98,74599.01,0.0,0.97954,1e-05,2.81287]
[1776660773198,59.98,74599.01,0.0,0.97954,1e-05,2.81287]
[1776660773081,59.98,74599.97,0.0,0.97955,1e-05,2.81123]
[1776660777109,59.98,74602.89,0.0,0.9796,1e-05,2.8062]
[1776660780951,59.98,74603.7,0.0,0.97961,1e-05,2.80471]
[1776660781194,59.98,74603.7,0.0,0.97961,1e-05,2.80471]
[1776660781216,59.98,74606.92,0.0,0.97966,1e-05,2.79938]
[1776660782486,59.98,74605.69,0.0,0.97964,1e-05,2.80135]
[1776660782705,59.98,74605.69,0.0,0.97964,1e-05,2.80135]
[1776660783151,59.98,74601.53,0.0,0.97958,1e-05,2.80813]
[1776660789195,59.98,74600.71,0.0,0.97957,1e-05,2.80911]
[1776660790841,59.98,74600.96,0.0,0.97958,1e-05,2.80864]
[1776660790943,59.98,74600.96,0.0,0.97958,1e-05,2.80864]
[1776660791208,59.98,74600.46,0.0,0.97957,1e-05,2.8094]
[1776660791560,59.98,74600.46,0.0,0.97957,1e-05,2.8094]
[1776660791695,59.98,74600.46,0.0,0.97957,1e-05,2.8094]
[1776660799266,59.97,74602.16,0.0,0.9796,1e-05,2.80616]
[1776660804300,59.97,74603.25,0.0,0.97962,1e-05,2.8041]
[1776660808020,59.97,74605.15,0.0,0.97964,1e-05,2.80087]
[1776660808193,59.97,74605.15,0.0,0.97964,1e-05,2.80087]
[1776660808244,59.97,74604.43,0.0,0.97964,1e-05,2.80194]
[1776660808881,59.97,74604.43,0.0,0.97964,1e-05,2.80194]
[1776660808941,59.97,74604.43,0.0,0.97964,1e-05,2.80194]
[1776660813836,59.97,74604.26,0.0,0.97965,1e-05,2.79966]
[1776660813941,59.97,74604.26,0.0,0.97965,1e-05,2.79966]
[1776660814042,59.97,74603.2,0.0,0.97964,1e-05,2.80129]
[1776660814821,59.97,74603.2,0.0,0.97964,1e-05,2.80129]
[1776660814945,59.97,74603.2,0.0,0.97964,1e-05,2.80129]
[1776660820413,59.97,74601.68,0.0,0.97962,1e-05,2.80339]
[1776660822941,59.97,74601.99,0.0,0.97962,1e-05,2.80282]
[1776660823200,59.97,74601.99,0.0,0.97962,1e-05,2.80282]
[1776660823301,59.97,74601.99,0.0,0.97962,1e-05,2.80268]
[1776660824441,59.97,74608.25,0.0,0.97971,1e-05,2.79236]
[1776660825448,59.97,74611.99,0.0,0.97977,1e-05,2.7862]
[1776660826458,59.97,74618.26,0.0,0.97986,1e-05,2.77593]
[1776660827463,59.96,74624.2,0.0,0.97994,1e-05,2.76625]
[1776660831267,59.96,74626.43,0.0,0.97997,1e-05,2.76262]
[1776660831443,59.96,74626.34,0.0,0.97997,1e-05,2.76278]
[1776660836526,59.98,74626.3,0.0,0.97995,1e-05,2.76546]
[1776660839687,59.98,74626.53,0.0,0.97995,1e-05,2.76595]
[1776660839942,59.98,74626.53,0.0,0.97995,1e-05,2.76595]
[1776660844071,59.98,74633.25,0.0,0.98004,1e-05,2.75508]
[1776660845490,59.98,74635.13,0.0,0.98007,1e-05,2.75204]
[1776660845695,59.98,74635.13,0.0,0.98007,1e-05,2.75204]
[1776660846285,59.98,74635.13,0.0,0.98007,1e-05,2.75204]
[1776660845735,59.98,74636.81,0.0,0.98009,1e-05,2.74935]
[1776660846441,59.98,74636.81,0.0,0.98009,1e-05,2.74935]
[1776660847603,59.98,74640.77,0.0,0.98015,1e-05,2.74302]
[1776660852639,59.98,74642.02,0.0,0.98016,1e-05,2.74121]
[1776660857906,59.99,74641.01,0.0,0.98015,1e-05,2.74299]
[1776660857935,59.99,74641.01,0.0,0.98015,1e-05,2.74299]
[1776660858008,59.99,74640.89,0.0,0.98015,1e-05,2.74323]
[1776660858715,59.99,74640.89,0.0,0.98015,1e-05,2.74323]
[1776660858942,59.99,74640.89,0.0,0.98015,1e-05,2.74323]
[1776660864294,59.99,74639.98,0.0,0.98013,1e-05,2.74489]
[1776660863716,59.99,74637.27,0.0,0.98009,1e-05,2.7493]
[1776660864435,59.99,74637.27,0.0,0.98009,1e-05,2.7493]
[1776660864723,59.99,74636.91,0.0,0.98009,1e-05,2.74991]
[1776660865438,59.99,74636.91,0.0,0.98009,1e-05,2.74991]
[1776660865696,59.99,74636.91,0.0,0.98009,1e-05,2.74991]
[1776660868827,59.99,74634.9,0.0,0.98006,1e-05,2.75324]
[1776660868938,59.99,74634.9,0.0,0.98006,1e-05,2.75324]
[1776660869040,59.99,74633.64,0.0,0.98004,1e-05,2.7553]
[1776660870192,59.99,74633.64,0.0,0.98004,1e-05,2.7553]
[1776660870448,59.99,74632.17,0.0,0.98002,1e-05,2.75772]
[1776660870764,59.99,74629.65,0.0,0.97998,1e-05,2.7618]
[1776660872779,59.99,74627.85,0.0,0.97997,1e-05,2.76243]
[1776660873764,59.99,74627.85,0.0,0.97997,1e-05,2.76243]
[1776660873786,59.99,74616.06,0.0,0.97981,1e-05,2.78161]
[1776660874920,59.99,74616.06,0.0,0.97981,1e-05,2.78161]
[1776660874947,59.99,74616.06,0.0,0.97981,1e-05,2.78161]
[1776660874982,59.99,74613.75,0.0,0.97977,1e-05,2.78535]
[1776660878821,59.99,74611.42,0.0,0.97974,1e-05,2.78902]
[1776660879828,59.99,74607.05,0.0,0.97968,1e-05,2.79613]
[1776660881147,59.99,74607.05,0.0,0.97968,1e-05,2.79613]
[1776660881192,59.99,74607.05,0.0,0.97968,1e-05,2.79613]
[1776660885869,59.99,74603.13,0.0,0.97962,1e-05,2.80222]
[1776660886798,59.99,74603.13,0.0,0.97962,1e-05,2.80222]
[1776660886946,59.99,74603.13,0.0,0.97962,1e-05,2.80222]
[1776660892919,59.98,74603.21,0.0,0.97963,1e-05,2.80166]
[1776660896281,59.98,74602.33,0.0,0.97962,1e-05,2.80299]
[1776660896450,59.98,74602.92,0.0,0.97963,1e-05,2.8019]
[1776660897954,59.98,74606.79,0.0,0.97968,1e-05,2.7955]
[1776660901982,59.98,74604.33,0.0,0.97965,1e-05,2.79932]
[1776660903111,59.98,74604.33,0.0,0.97965,1e-05,2.79932]
[1776660903201,59.98,74604.33,0.0,0.97965,1e-05,2.79932]
[1776660905007,59.98,74599.07,0.0,0.97958,1e-05,2.80777]
[1776660905908,59.98,74599.07,0.0,0.97958,1e-05,2.80777]
[1776660905942,59.98,74599.07,0.0,0.97958,1e-05,2.80777]
[1776660906010,59.98,74596.82,0.0,0.97954,1e-05,2.81141]
[1776660911044,59.98,74595.23,0.0,0.97952,1e-05,2.81364]
[1776660916080,59.98,74595.55,0.0,0.97953,1e-05,2.81273]
[1776660916670,59.98,74595.55,0.0,0.97953,1e-05,2.81273]
[1776660916688,59.98,74595.55,0.0,0.97953,1e-05,2.81273]
[1776660917087,59.97,74595.59,0.0,0.97953,1e-05,2.8126]
[1776660917597,59.97,74595.59,0.0,0.97953,1e-05,2.8126]
[1776660917690,59.97,74595.59,0.0,0.97953,1e-05,2.8126]
[1776660922508,59.97,74593.66,0.0,0.97951,1e-05,2.81544]
[1776660922703,59.97,74593.66,0.0,0.97951,1e-05,2.81544]
[1776660928164,59.97,74592.12,0.0,0.97949,1e-05,2.81749]
[1776660930205,59.97,74592.09,0.0,0.97949,1e-05,2.81747]
[1776660930227,59.97,74589.85,0.0,0.97946,1e-05,2.82109]
[1776660930705,59.97,74589.85,0.0,0.97946,1e-05,2.82109]
[1776660930942,59.97,74589.85,0.0,0.97946,1e-05,2.82109]
[1776660932192,59.97,74582.32,0.0,0.97937,1e-05,2.83104]
[1776660932574,59.97,74582.32,0.0,0.97937,1e-05,2.83104]
[1776660932697,59.97,74582.32,0.0,0.97937,1e-05,2.83104]
[1776660934070,59.97,74579.46,0.0,0.97932,1e-05,2.83612]
[1776660934196,59.97,74579.46,0.0,0.97932,1e-05,2.83612]
[1776660934206,59.97,74578.6,0.0,0.97931,1e-05,2.83788]
[1776660939241,59.98,74578.06,0.0,0.97928,1e-05,2.84044]
[1776660946443,59.98,74578.06,0.0,0.97928,1e-05,2.84044]
[1776660946704,59.99,74578.02,0.0,0.97926,1e-05,2.84282]
[1776660953349,60.01,74577.82,0.0,0.97924,1e-05,2.84541]
[1776660953709,60.01,74577.82,0.0,0.97924,1e-05,2.84541]
[1776660953937,60.01,74577.82,0.0,0.97924,1e-05,2.84541]
[1776660954355,60.0,74577.89,0.0,0.97924,1e-05,2.84517]
[1776660959391,60.0,74579.05,0.0,0.97927,1e-05,2.84264]
[1776660966440,60.0,74579.18,0.0,0.97927,1e-05,2.84157]
[1776660971475,59.99,74580.22,0.0,0.9793,1e-05,2.83923]
[1776660972901,59.99,74580.22,0.0,0.9793,1e-05,2.83923]
[1776660972944,59.99,74580.22,0.0,0.9793,1e-05,2.83923]
[1776660978524,59.99,74579.81,0.0,0.9793,1e-05,2.83906]
[1776660985573,59.98,74579.77,0.0,0.9793,1e-05,2.83827]
[1776660991630,59.98,74579.77,0.0,0.97931,1e-05,2.83779]
[1776660997657,59.98,74579.77,0.0,0.97933,1e-05,2.83451]
[1776661004987,59.98,74579.77,0.0,0.97933,1e-05,2.83451]
[1776661005213,59.98,74579.77,0.0,0.97933,1e-05,2.83451]
[1776661006539,59.97,74579.68,0.0,0.97934,1e-05,2.83374]
[1776661006693,59.97,74579.68,0.0,0.97934,1e-05,2.83374]
[1776661006720,59.97,74580.67,0.0,0.97935,1e-05,2.83199]
[1776661011771,59.97,74581.45,0.0,0.97937,1e-05,2.83016]
[1776661016807,59.97,74580.27,0.0,0.97936,1e-05,2.83156]
[1776661021842,59.96,74580.2,0.0,0.97936,1e-05,2.8311]
[1776661026877,59.96,74580.13,0.0,0.97937,1e-05,2.83063]
[1776661031912,59.96,74580.27,0.0,0.97937,1e-05,2.82981]
[1776661037083,59.96,74580.24,0.0,0.97937,1e-05,2.82962]
[1776661037195,59.96,74580.24,0.0,0.97937,1e-05,2.82962]
[1776661043996,59.95,74580.04,0.0,0.97938,1e-05,2.82876]
[1776661047329,59.95,74579.76,0.0,0.97938,1e-05,2.8291]
[1776661047442,59.95,74579.76,0.0,0.97938,1e-05,2.8291]
[1776661048166,59.95,74579.73,0.0,0.97938,1e-05,2.8288]
[1776661048196,59.95,74579.73,0.0,0.97938,1e-05,2.8288]
[1776661048261,59.95,74579.39,0.0,0.97938,1e-05,2.82924]
[1776661054066,59.94,74579.14,0.0,0.97939,1e-05,2.82672]
[1776661058094,59.94,74582.51,0.0,0.97945,1e-05,2.82072]
[1776661059101,59.94,74588.92,0.0,0.97954,1e-05,2.81005]
[1776661059646,59.94,74588.92,0.0,0.97954,1e-05,2.81005]
[1776661062295,59.94,74590.77,0.0,0.97957,1e-05,2.80683]
[1776661068163,59.94,74591.97,0.0,0.97959,1e-05,2.80435]
[1776661068833,59.94,74591.97,0.0,0.97959,1e-05,2.80435]
[1776661068942,59.94,74591.97,0.0,0.97959,1e-05,2.80435]
[1776661071503,59.94,74593.36,0.0,0.97961,1e-05,2.80192]
[1776661071690,59.94,74593.93,0.0,0.97962,1e-05,2.80092]
[1776661072192,59.94,74595.19,0.0,0.97964,1e-05,2.79879]
[1776661077227,59.93,74596.14,0.0,0.97966,1e-05,2.79694]
[1776661082262,59.93,74596.19,0.0,0.97966,1e-05,2.79657]
[1776661084736,59.93,74593.03,0.0,0.97961,1e-05,2.80164]
[1776661084945,59.93,74593.03,0.0,0.97961,1e-05,2.80164]
[1776661089366,59.93,74590.66,0.0,0.97958,1e-05,2.80522]
[1776661089442,59.93,74590.66,0.0,0.97958,1e-05,2.80522]
[1776661089736,59.93,74589.97,0.0,0.97957,1e-05,2.80628]
[1776661089948,59.93,74589.97,0.0,0.97957,1e-05,2.80628]
[1776661090318,59.93,74589.93,0.0,0.97957,1e-05,2.80627]
[1776661096359,59.93,74589.53,0.0,0.97957,1e-05,2.80648]
[1776661100705,59.93,74590.23,0.0,0.97958,1e-05,2.80504]
[1776661100949,59.93,74590.23,0.0,0.97958,1e-05,2.80504]
[1776661106430,59.92,74590.45,0.0,0.97959,1e-05,2.80427]
[1776661112472,59.92,74590.82,0.0,0.97962,1e-05,2.80097]
[1776661114486,59.92,74591.64,0.0,0.97963,1e-05,2.79957]
[1776661114697,59.92,74593.35,0.0,0.97965,1e-05,2.79672]
[1776661116302,59.92,74594.26,0.0,0.97967,1e-05,2.79518]
[1776661116441,59.92,74594.26,0.0,0.97967,1e-05,2.79518]
[1776661116500,59.92,74594.4,0.0,0.97967,1e-05,2.79491]
[1776661121535,59.92,74593.63,0.0,0.97966,1e-05,2.79596]
[1776661122639,59.92,74593.63,0.0,0.97966,1e-05,2.79596]
[1776661122694,59.92,74594.21,0.0,0.97967,1e-05,2.79497]
[1776661129591,59.92,74594.63,0.0,0.97968,1e-05,2.79403]
[1776661134410,59.92,74593.02,0.0,0.97965,1e-05,2.79654]
[1776661134440,59.92,74593.02,0.0,0.97965,1e-05,2.79654]
[1776661136544,59.92,74592.46,0.0,0.97965,1e-05,2.79738]
[1776661136639,59.92,74592.32,0.0,0.97965,1e-05,2.79757]
[1776661136698,59.92,74592.32,0.0,0.97965,1e-05,2.79757]
[1776661142682,59.92,74592.61,0.0,0.97965,1e-05,2.79689]
[1776661148488,59.92,74592.53,0.0,0.97965,1e-05,2.797]
[1776661148691,59.92,74592.47,0.0,0.97965,1e-05,2.79695]
[1776661153759,59.91,74591.39,0.0,0.97964,1e-05,2.79858]
[1776661158794,59.91,74592.03,0.0,0.97965,1e-05,2.79734]
[1776661164837,59.91,74591.54,0.0,0.97964,1e-05,2.79791]
[1776661171310,59.91,74590.4,0.0,0.97963,1e-05,2.79961]
[1776661173718,59.91,74590.61,0.0,0.97965,1e-05,2.79684]
[1776661173941,59.91,74590.61,0.0,0.97965,1e-05,2.79684]
[1776661173975,59.91,74590.61,0.0,0.97965,1e-05,2.7967]
[1776661181958,59.91,74590.54,0.0,0.97965,1e-05,2.7965]
[1776661182965,59.91,74596.51,0.0,0.97974,1e-05,2.78668]
[1776661187999,59.91,74596.33,0.0,0.97973,1e-05,2.78688]
[1776661193035,59.91,74594.63,0.0,0.97971,1e-05,2.78956]
[1776661198070,59.91,74593.43,0.0,0.97969,1e-05,2.79143]
[1776661202098,59.91,74581.83,0.0,0.97953,1e-05,2.8104]
[1776661203105,59.91,74574.74,0.0,0.97943,1e-05,2.82205]
[1776661205119,59.91,74581.4,0.0,0.97952,1e-05,2.81092]
[1776661209147,59.9,74585.87,0.0,0.97959,1e-05,2.80336]
[1776661214182,59.9,74583.06,0.0,0.97955,1e-05,2.80778]
[1776661219217,59.9,74581.84,0.0,0.97954,1e-05,2.80952]
[1776661224252,59.9,74580.94,0.0,0.97952,1e-05,2.81071]
[1776661229287,59.9,74580.19,0.0,0.97952,1e-05,2.81164]
[1776661235329,59.9,74580.35,0.0,0.97954,1e-05,2.80867]
[1776661239356,59.9,74572.64,0.0,0.97943,1e-05,2.82115]
[1776661242380,59.89,74570.88,0.0,0.9794,1e-05,2.82383]
[1776661244393,59.9,74565.06,0.0,0.97931,1e-05,2.83417]
[1776661249428,59.91,74562.4,0.0,0.97926,1e-05,2.84024]
[1776661255470,59.92,74561.96,0.0,0.97923,1e-05,2.84322]
[1776661259970,59.92,74561.39,0.0,0.97922,1e-05,2.84449]
[1776661260444,59.92,74561.39,0.0,0.97922,1e-05,2.84449]
[1776661262544,59.93,74561.32,0.0,0.97921,1e-05,2.84586]
[1776661262697,59.93,74561.32,0.0,0.97921,1e-05,2.84586]
[1776661262798,59.93,74561.29,0.0,0.97921,1e-05,2.84654]
[1776661264533,59.93,74555.97,0.0,0.97912,1e-05,2.85602]
[1776661270757,59.94,74553.55,0.0,0.97908,1e-05,2.86122]
[1776661276619,59.95,74553.03,0.0,0.97905,1e-05,2.86434]
[1776661277385,59.95,74553.03,0.0,0.97905,1e-05,2.86434]
[1776661277445,59.95,74553.03,0.0,0.97905,1e-05,2.86434]
[1776661278633,59.95,74552.99,0.0,0.97904,1e-05,2.86496]
[1776661282661,59.96,74549.25,0.0,0.97898,1e-05,2.87231]
[1776661284675,59.96,74545.34,0.0,0.97892,1e-05,2.87937]
[1776661288702,59.97,74542.08,0.0,0.97886,1e-05,2.88581]
[1776661294745,59.97,74545.41,0.0,0.97891,1e-05,2.8793]
[1776661299780,59.98,74544.35,0.0,0.97889,1e-05,2.88229]
[1776661301794,59.98,74539.47,0.0,0.97881,1e-05,2.89098]
[1776661304815,59.99,74531.44,0.0,0.97868,1e-05,2.90549]
[1776661309850,60.0,74530.59,0.0,0.97865,2e-05,2.9095]
[1776661314885,60.01,74530.74,0.0,0.97864,2e-05,2.91051]
[1776661319920,60.01,74528.87,0.0,0.9786,2e-05,2.91461]
[1776661324955,60.02,74528.21,0.0,0.97858,2e-05,2.91662]
[1776661329990,60.02,74530.25,0.0,0.97861,2e-05,2.91404]
[1776661335025,60.03,74529.47,0.0,0.97859,2e-05,2.91623]
[1776661340060,60.03,74529.79,0.0,0.97859,2e-05,2.91654]
[1776661345095,60.03,74528.37,0.0,0.97856,2e-05,2.91977]
[1776661350129,60.04,74527.26,0.0,0.97853,2e-05,2.92244]
[1776661356172,60.04,74528.76,0.0,0.97856,2e-05,2.91847]
[1776661365235,60.05,74526.52,0.0,0.97852,2e-05,2.92365]
[1776661370269,60.05,74521.41,0.0,0.97843,2e-05,2.93301]
[1776661371277,60.05,74518.01,0.0,0.97838,2e-05,2.93892]
[1776661376313,60.06,74518.28,0.0,0.97838,2e-05,2.93903]
[1776661381348,60.06,74512.64,0.0,0.97829,2e-05,2.94924]
[1776661382388,60.06,74512.64,0.0,0.97829,2e-05,2.94924]
[1776661382925,60.06,74507.82,0.0,0.97822,2e-05,2.95767]
[1776661384450,60.06,74506.16,0.0,0.97819,2e-05,2.9606]
[1776661390411,60.06,74504.47,0.0,0.97816,2e-05,2.96401]
[1776661395446,60.07,74501.77,0.0,0.97811,2e-05,2.96909]
[1776661398466,60.07,74493.36,0.0,0.97798,2e-05,2.98379]
[1776661400481,60.07,74489.05,0.0,0.97791,2e-05,2.99137]
[1776661404979,60.07,74489.18,0.0,0.97792,2e-05,2.9913]
[1776661405196,60.07,74489.18,0.0,0.97792,2e-05,2.9913]
[1776661405516,60.07,74488.57,0.0,0.97791,2e-05,2.99246]
[1776661409401,60.07,74486.89,0.0,0.97788,2e-05,2.9955]
[1776661409436,60.07,74486.89,0.0,0.97788,2e-05,2.9955]
[1776661415586,60.07,74487.18,0.0,0.9779,2e-05,2.99288]
[1776661417409,60.07,74487.92,0.0,0.97791,2e-05,2.99164]
[1776661417452,60.07,74487.92,0.0,0.97791,2e-05,2.99164]
[1776661417919,60.07,74487.92,0.0,0.97791,2e-05,2.99164]
[1776661417937,60.07,74487.92,0.0,0.97791,2e-05,2.99164]
[1776661417510,60.07,74487.92,0.0,0.97791,2e-05,2.99169]
[1776661424795,60.07,74480.81,0.0,0.97779,2e-05,3.00428]
[1776661430691,60.08,74481.27,0.0,0.9778,2e-05,3.00363]
[1776661435726,60.08,74481.13,0.0,0.9778,2e-05,3.00401]
[1776661437741,60.08,74473.64,0.0,0.97768,2e-05,3.01704]
[1776661439536,60.08,74473.29,0.0,0.97767,2e-05,3.01765]
[1776661439694,60.08,74473.29,0.0,0.97767,2e-05,3.01765]
[1776661439755,60.08,74471.71,0.0,0.97765,2e-05,3.0204]
[1776661440240,60.08,74471.71,0.0,0.97765,2e-05,3.0204]
[1776661440439,60.08,74471.71,0.0,0.97765,2e-05,3.0204]
[1776661443782,60.08,74476.18,0.0,0.97772,2e-05,3.01266]
[1776661446531,60.08,74477.94,0.0,0.97775,2e-05,3.00965]
[1776661446711,60.08,74477.94,0.0,0.97775,2e-05,3.00965]
[1776661446804,60.08,74479.35,0.0,0.97777,2e-05,3.00723]
[1776661447015,60.08,74479.35,0.0,0.97777,2e-05,3.00723]
[1776661447191,60.08,74479.35,0.0,0.97777,2e-05,3.00723]
[1776661452846,60.08,74485.43,0.0,0.97786,2e-05,2.9969]
[1776661454149,60.08,74488.28,0.0,0.9779,2e-05,2.99203]
[1776661454204,60.08,74488.28,0.0,0.9779,2e-05,2.99203]
[1776661454801,60.08,74488.28,0.0,0.9779,2e-05,2.99203]
[1776661454940,60.08,74488.28,0.0,0.9779,2e-05,2.99203]
[1776661454860,60.08,74488.05,0.0,0.9779,2e-05,2.99249]
[1776661460902,60.08,74488.1,0.0,0.9779,2e-05,2.99273]
[1776661461909,60.08,74484.81,0.0,0.97785,2e-05,2.99847]
[1776661462710,60.08,74484.81,0.0,0.97785,2e-05,2.99847]
[1776661462943,60.08,74484.81,0.0,0.97785,2e-05,2.99847]
[1776661462916,60.08,74485.43,0.0,0.97786,2e-05,2.99744]
[1776661463141,60.08,74485.43,0.0,0.97786,2e-05,2.99744]
[1776661463208,60.08,74485.43,0.0,0.97786,2e-05,2.99744]
[1776661466957,60.08,74485.26,0.0,0.97785,2e-05,2.99782]
[1776661467195,60.08,74485.91,0.0,0.97786,2e-05,2.99679]
[1776661467951,60.08,74485.84,0.0,0.97786,2e-05,2.99696]
[1776661469928,60.08,74485.84,0.0,0.97786,2e-05,2.99696]
[1776661469944,60.08,74485.84,0.0,0.97786,2e-05,2.99696]
[1776661474999,60.08,74486.88,0.0,0.97789,2e-05,2.99307]
[1776661479577,60.08,74487.65,0.0,0.9779,2e-05,2.99189]
[1776661479701,60.08,74487.65,0.0,0.9779,2e-05,2.99189]
[1776661479957,60.08,74487.65,0.0,0.9779,2e-05,2.99189]
[1776661480013,60.08,74489.33,0.0,0.97793,2e-05,2.98911]
[1776661480204,60.08,74489.33,0.0,0.97793,2e-05,2.98911]
[1776661486080,60.09,74489.17,0.0,0.97792,2e-05,2.98974]
[1776661487900,60.09,74489.17,0.0,0.97792,2e-05,2.98974]
[1776661487945,60.09,74489.17,0.0,0.97792,2e-05,2.98974]
[1776661488001,60.09,74485.99,0.0,0.97787,2e-05,2.99533]
[1776661488324,60.09,74485.99,0.0,0.97787,2e-05,2.99533]
[1776661488446,60.09,74485.99,0.0,0.97787,2e-05,2.99533]
[1776661496150,60.09,74487.78,0.0,0.97789,2e-05,2.99264]
[1776661497328,60.09,74487.78,0.0,0.97789,2e-05,2.99264]
[1776661497444,60.09,74487.78,0.0,0.97789,2e-05,2.99264]
[1776661498032,60.09,74487.78,0.0,0.97789,2e-05,2.99264]
[1776661497545,60.09,74487.78,0.0,0.97789,2e-05,2.99269]
[1776661498203,60.09,74487.78,0.0,0.97789,2e-05,2.99269]
[1776661504205,60.09,74487.67,0.0,0.97789,2e-05,2.99322]
[1776661509241,60.09,74486.85,0.0,0.97787,2e-05,2.99487]
[1776661511996,60.09,74486.85,0.0,0.97787,2e-05,2.99487]
[1776661511255,60.09,74483.55,0.0,0.97782,2e-05,3.00066]
[1776661512198,60.09,74483.55,0.0,0.97782,2e-05,3.00066]
[1776661512341,60.09,74483.55,0.0,0.97782,2e-05,3.00066]
[1776661512447,60.09,74483.55,0.0,0.97782,2e-05,3.00066]
[1776661512528,60.09,74482.78,0.0,0.97781,2e-05,3.00202]
[1776661516764,60.09,74482.23,0.0,0.9778,2e-05,3.00307]
[1776661516942,60.09,74482.23,0.0,0.9778,2e-05,3.00307]
[1776661517043,60.09,74482.23,0.0,0.9778,2e-05,3.00307]
[1776661516966,60.09,74481.78,0.0,0.97779,2e-05,3.00391]
[1776661517197,60.09,74481.78,0.0,0.97779,2e-05,3.00391]
[1776661522332,60.09,74481.31,0.0,0.97779,2e-05,3.00486]
[1776661530388,60.1,74481.08,0.0,0.97778,2e-05,3.0055]
[1776661532320,60.1,74480.79,0.0,0.97779,2e-05,3.0036]
[1776661532443,60.1,74480.79,0.0,0.97779,2e-05,3.0036]
[1776661532867,60.1,74480.79,0.0,0.97779,2e-05,3.0036]
[1776661532951,60.1,74480.79,0.0,0.97779,2e-05,3.0036]
[1776661533052,60.1,74481.11,0.0,0.9778,2e-05,3.00311]
[1776661536430,60.1,74476.3,0.0,0.97772,2e-05,3.01154]
[1776661537816,60.1,74476.3,0.0,0.97772,2e-05,3.01154]
[1776661537940,60.1,74476.3,0.0,0.97772,2e-05,3.01154]
[1776661538041,60.1,74471.87,0.0,0.97765,2e-05,3.01925]
[1776661538262,60.1,74471.87,0.0,0.97765,2e-05,3.01925]
[1776661538442,60.1,74471.87,0.0,0.97765,2e-05,3.01925]
[1776661543479,60.1,74470.16,0.0,0.97762,2e-05,3.02225]
[1776661544669,60.1,74470.16,0.0,0.97762,2e-05,3.02225]
[1776661544708,60.1,74470.16,0.0,0.97762,2e-05,3.02225]
[1776661548462,60.1,74470.25,0.0,0.97763,2e-05,3.02212]
[1776661548692,60.1,74470.25,0.0,0.97763,2e-05,3.02212]
[1776661548790,60.1,74469.92,0.0,0.97762,2e-05,3.02271]
[1776661552364,60.1,74468.57,0.0,0.9776,2e-05,3.02507]
[1776661552456,60.1,74468.57,0.0,0.9776,2e-05,3.02507]
[1776661557577,60.1,74467.42,0.0,0.97758,2e-05,3.02709]
[1776661562612,60.1,74467.33,0.0,0.97758,2e-05,3.02726]
[1776661567647,60.1,74466.86,0.0,0.97757,2e-05,3.0281]
[1776661568654,60.1,74462.31,0.0,0.9775,2e-05,3.03603]
[1776661569661,60.1,74455.42,0.0,0.97739,2e-05,3.04806]
[1776661571675,60.1,74454.73,0.0,0.97738,2e-05,3.04922]
[1776661572347,60.1,74454.73,0.0,0.97738,2e-05,3.04922]
[1776661572448,60.1,74454.73,0.0,0.97738,2e-05,3.04922]
[1776661572906,60.1,74454.73,0.0,0.97738,2e-05,3.04922]
[1776661572942,60.1,74454.73,0.0,0.97738,2e-05,3.04922]
[1776661573007,60.1,74454.29,0.0,0.97738,2e-05,3.04991]
[1776661578727,60.1,74445.91,0.0,0.97725,2e-05,3.06435]
[1776661579735,60.1,74441.64,0.0,0.97718,2e-05,3.0718]
[1776661580741,60.1,74435.72,0.0,0.97708,2e-05,3.08215]
[1776661582755,60.09,74433.8,0.0,0.97706,2e-05,3.08534]
[1776661586288,60.09,74432.95,0.0,0.97705,2e-05,3.0865]
[1776661586442,60.09,74432.95,0.0,0.97705,2e-05,3.0865]
[1776661586826,60.09,74432.95,0.0,0.97705,2e-05,3.0865]
[1776661586944,60.09,74432.95,0.0,0.97705,2e-05,3.0865]
[1776661586955,60.09,74432.89,0.0,0.97705,2e-05,3.08637]
[1776661592825,60.09,74432.32,0.0,0.97706,2e-05,3.08422]
[1776661595846,60.09,74429.22,0.0,0.97701,2e-05,3.08936]
[1776661596853,60.09,74426.43,0.0,0.97697,2e-05,3.09418]
[1776661597860,60.09,74421.7,0.0,0.97689,2e-05,3.10255]
[1776661598870,60.08,74407.77,0.0,0.97667,2e-05,3.1272]
[1776661599877,60.08,74403.69,0.0,0.97661,2e-05,3.13417]
[1776661600884,60.08,74400.7,0.0,0.97656,2e-05,3.13932]
[1776661601891,60.08,74394.62,0.0,0.97646,2e-05,3.15001]
[1776661606926,60.08,74391.64,0.0,0.97643,2e-05,3.15424]
[1776661607933,60.07,74387.75,0.0,0.97636,2e-05,3.161]
[1776661608940,60.07,74383.24,0.0,0.97629,2e-05,3.16889]
[1776661613974,60.07,74383.8,0.0,0.97631,2e-05,3.16661]
[1776661614982,60.07,74388.26,0.0,0.97639,2e-05,3.15834]
[1776661618003,60.06,74383.15,0.0,0.97631,2e-05,3.16682]
[1776661623200,60.06,74383.32,0.0,0.97632,2e-05,3.16552]
[1776661623439,60.06,74383.32,0.0,0.97632,2e-05,3.16552]
[1776661623488,60.06,74383.32,0.0,0.97632,2e-05,3.16552]
[1776661623704,60.06,74383.32,0.0,0.97632,2e-05,3.16552]
[1776661624046,60.06,74385.03,0.0,0.97635,2e-05,3.16194]
[1776661628074,60.05,74393.31,0.0,0.9765,2e-05,3.14611]
[1776661630088,60.05,74395.67,0.0,0.97654,2e-05,3.14147]
[1776661631091,60.05,74395.67,0.0,0.97654,2e-05,3.14147]
[1776661631094,60.05,74395.68,0.0,0.97654,2e-05,3.14124]
[1776661631203,60.05,74395.68,0.0,0.97654,2e-05,3.14124]
[1776661631559,60.05,74395.68,0.0,0.97654,2e-05,3.14124]
[1776661631692,60.05,74395.68,0.0,0.97654,2e-05,3.14124]
[1776661634116,60.04,74404.8,0.0,0.9767,2e-05,3.12435]
[1776661636150,60.04,74407.31,0.0,0.97674,2e-05,3.1197]
[1776661636168,60.04,74408.22,0.0,0.97675,2e-05,3.11791]
[1776661636193,60.04,74408.22,0.0,0.97675,2e-05,3.11791]
[1776661636428,60.04,74408.22,0.0,0.97675,2e-05,3.11791]
[1776661636446,60.04,74408.22,0.0,0.97675,2e-05,3.11791]
[1776661640158,60.04,74403.44,0.0,0.97668,2e-05,3.12577]
[1776661640400,60.04,74403.44,0.0,0.97668,2e-05,3.12577]
[1776661640445,60.04,74403.44,0.0,0.97668,2e-05,3.12577]
[1776661640636,60.04,74403.44,0.0,0.97668,2e-05,3.12577]
[1776661640697,60.04,74403.44,0.0,0.97668,2e-05,3.12577]
[1776661641165,60.04,74401.0,0.0,0.97664,2e-05,3.12995]
[1776661644186,60.04,74397.42,0.0,0.97659,2e-05,3.13581]
[1776661645063,60.04,74397.42,0.0,0.97659,2e-05,3.13581]
[1776661645188,60.04,74397.42,0.0,0.97659,2e-05,3.13581]
[1776661645164,60.03,74397.42,0.0,0.97659,2e-05,3.13562]
[1776661645462,60.03,74397.42,0.0,0.97659,2e-05,3.13562]
[1776661645696,60.03,74397.42,0.0,0.97659,2e-05,3.13562]
[1776661645749,60.03,74395.11,0.0,0.97656,2e-05,3.13975]
[1776661648214,60.03,74391.32,0.0,0.9765,2e-05,3.14595]
[1776661653248,60.03,74390.23,0.0,0.97651,2e-05,3.14439]
[1776661655263,60.02,74386.86,0.0,0.97646,2e-05,3.15003]
[1776661656270,60.02,74382.67,0.0,0.97639,2e-05,3.15735]
[1776661657277,60.02,74373.31,0.0,0.97624,2e-05,3.174]
[1776661658283,60.02,74369.58,0.0,0.97618,2e-05,3.18049]
[1776661659290,60.02,74366.01,0.0,0.97612,2e-05,3.18669]
[1776661660298,60.02,74363.29,0.0,0.97608,2e-05,3.19134]
[1776661662539,60.02,74362.72,0.0,0.97607,2e-05,3.19209]
[1776661662694,60.02,74362.72,0.0,0.97607,2e-05,3.19209]
[1776661662935,60.02,74362.72,0.0,0.97607,2e-05,3.19209]
[1776661663195,60.02,74362.72,0.0,0.97607,2e-05,3.19209]
[1776661663036,60.01,74361.77,0.0,0.97606,2e-05,3.19323]
[1776661666340,60.01,74358.65,0.0,0.97602,2e-05,3.19802]
[1776661668190,60.01,74358.65,0.0,0.97602,2e-05,3.19802]
[1776661668441,60.01,74358.8,0.0,0.97602,2e-05,3.19744]
[1776661668759,60.01,74358.8,0.0,0.97602,2e-05,3.19744]
[1776661668947,60.01,74358.8,0.0,0.97602,2e-05,3.19744]
[1776661669042,60.01,74358.95,0.0,0.97603,2e-05,3.19657]
[1776661670368,60.0,74354.33,0.0,0.97596,2e-05,3.20467]
[1776661673034,60.0,74354.16,0.0,0.97596,2e-05,3.20466]
[1776661673193,60.0,74354.16,0.0,0.97596,2e-05,3.20466]
[1776661673135,60.0,74354.26,0.0,0.97596,2e-05,3.20384]
[1776661673670,60.0,74354.26,0.0,0.97596,2e-05,3.20384]
[1776661673693,60.0,74354.26,0.0,0.97596,2e-05,3.20384]
[1776661673771,60.0,74356.0,0.0,0.97599,2e-05,3.20068]
[1776661679434,59.99,74362.38,0.0,0.97612,2e-05,3.18727]
[1776661680440,59.99,74382.7,0.0,0.97645,2e-05,3.1503]
[1776661681447,59.99,74384.02,0.0,0.97648,2e-05,3.14771]
[1776661684184,59.99,74383.26,0.0,0.97647,2e-05,3.14886]
[1776661684442,59.99,74384.19,0.0,0.97648,2e-05,3.14696]
[1776661684485,59.99,74384.19,0.0,0.97648,2e-05,3.14696]
[1776661684702,59.99,74384.19,0.0,0.97648,2e-05,3.14696]
[1776661684721,59.98,74384.25,0.0,0.97649,2e-05,3.14664]
[1776661686482,59.98,74381.32,0.0,0.97644,2e-05,3.15146]
[1776661689650,59.98,74380.89,0.0,0.97644,2e-05,3.15178]
[1776661689691,59.98,74380.89,0.0,0.97644,2e-05,3.15178]
[1776661691916,59.98,74379.19,0.0,0.97642,2e-05,3.15438]
[1776661691938,59.98,74379.19,0.0,0.97642,2e-05,3.15438]
[1776661692017,59.98,74378.35,0.0,0.97641,2e-05,3.15542]
[1776661695545,59.97,74373.82,0.0,0.97634,2e-05,3.16287]
[1776661696467,59.97,74373.82,0.0,0.97634,2e-05,3.16287]
[1776661696696,59.97,74373.82,0.0,0.97634,2e-05,3.16287]
[1776661702595,59.96,74371.68,0.0,0.97632,2e-05,3.16498]
[1776661707631,59.96,74374.03,0.0,0.97637,2e-05,3.1595]
[1776661710050,59.96,74375.15,0.0,0.97639,2e-05,3.15724]
[1776661710193,59.96,74375.15,0.0,0.97639,2e-05,3.15724]
[1776661710151,59.95,74377.68,0.0,0.97643,2e-05,3.15222]
[1776661710468,59.95,74377.68,0.0,0.97643,2e-05,3.15222]
[1776661710691,59.95,74377.68,0.0,0.97643,2e-05,3.15222]
[1776661710753,59.95,74378.48,0.0,0.97645,2e-05,3.15078]
[1776661713673,59.95,74376.73,0.0,0.97644,2e-05,3.15075]
[1776661714460,59.95,74376.73,0.0,0.97644,2e-05,3.15075]
[1776661714721,59.95,74376.73,0.0,0.97644,2e-05,3.15075]
[1776661715082,59.95,74376.73,0.0,0.97644,2e-05,3.15075]
[1776661715195,59.95,74376.73,0.0,0.97644,2e-05,3.15075]
[1776661715261,59.95,74370.25,0.0,0.97634,2e-05,3.16195]
[1776661715686,59.95,74366.32,0.0,0.97628,2e-05,3.16905]
[1776661720723,59.94,74365.0,0.0,0.97626,2e-05,3.17013]
[1776661721419,59.94,74365.0,0.0,0.97626,2e-05,3.17013]
[1776661721438,59.94,74365.0,0.0,0.97626,2e-05,3.17013]
[1776661721730,59.94,74365.04,0.0,0.97627,2e-05,3.1698]
[1776661726193,59.94,74365.66,0.0,0.97628,2e-05,3.16791]
[1776661726448,59.94,74366.09,0.0,0.97629,2e-05,3.16688]
[1776661728188,59.93,74366.4,0.0,0.9763,2e-05,3.16606]
[1776661728213,59.93,74364.96,0.0,0.97628,2e-05,3.16814]
[1776661728439,59.93,74364.96,0.0,0.97628,2e-05,3.16814]
[1776661728779,59.93,74363.87,0.0,0.97626,2e-05,3.17011]
[1776661733814,59.93,74364.96,0.0,0.97629,2e-05,3.16683]
[1776661734431,59.93,74364.96,0.0,0.97629,2e-05,3.16683]
[1776661734700,59.93,74364.96,0.0,0.97629,2e-05,3.16683]
[1776661739857,59.92,74363.21,0.0,0.97628,2e-05,3.1684]
[1776661742037,59.92,74363.07,0.0,0.97628,2e-05,3.16839]
[1776661742651,59.91,74362.92,0.0,0.97628,2e-05,3.16812]
[1776661742697,59.91,74362.92,0.0,0.97628,2e-05,3.16812]
[1776661746410,59.91,74360.43,0.0,0.97625,2e-05,3.17182]
[1776661746436,59.91,74360.43,0.0,0.97625,2e-05,3.17182]
[1776661751942,59.9,74359.39,0.0,0.97625,2e-05,3.17207]
[1776661752484,59.9,74359.39,0.0,0.97625,2e-05,3.17207]
[1776661752693,59.9,74359.39,0.0,0.97625,2e-05,3.17207]
[1776661757984,59.89,74360.72,0.0,0.97628,2e-05,3.1678]
[1776661759615,59.89,74360.6,0.0,0.97628,2e-05,3.16775]
[1776661759690,59.89,74360.6,0.0,0.97628,2e-05,3.16775]
[1776661765033,59.88,74360.03,0.0,0.97629,2e-05,3.1672]
[1776661768359,59.88,74359.89,0.0,0.97629,2e-05,3.16668]
[1776661768438,59.88,74359.89,0.0,0.97629,2e-05,3.16668]
[1776661774096,59.87,74359.35,0.0,0.97632,2e-05,3.16364]
[1776661779131,59.87,74359.57,0.0,0.97633,2e-05,3.16204]
[1776661780246,59.87,74359.57,0.0,0.97633,2e-05,3.16204]
[1776661786181,59.86,74363.71,0.0,0.97641,2e-05,3.15293]
[1776661791215,59.85,74364.18,0.0,0.97643,2e-05,3.15097]
[1776661796251,59.85,74367.16,0.0,0.97649,2e-05,3.1445]
[1776661797257,59.85,74370.97,0.0,0.97655,2e-05,3.13744]
[1776661798265,59.85,74374.11,0.0,0.97661,2e-05,3.1316]
[1776661798601,59.85,74374.11,0.0,0.97661,2e-05,3.1316]
[1776661798698,59.85,74374.11,0.0,0.97661,2e-05,3.1316]
[1776661801286,59.84,74369.43,0.0,0.97653,2e-05,3.13945]
[1776661802293,59.84,74362.2,0.0,0.97642,2e-05,3.15226]
[1776661804311,59.84,74353.77,0.0,0.97628,2e-05,3.16702]
[1776661805329,59.84,74339.72,0.0,0.97605,2e-05,3.19252]
[1776661806294,59.84,74339.72,0.0,0.97605,2e-05,3.19252]
[1776661806332,59.84,74319.33,0.0,0.97571,2e-05,3.22925]
[1776661807339,59.83,74311.66,0.0,0.97559,2e-05,3.24299]
[1776661809353,59.83,74308.76,0.0,0.97555,2e-05,3.24755]
[1776661809555,59.83,74308.76,0.0,0.97555,2e-05,3.24755]
[1776661810360,59.83,74305.49,0.0,0.97549,2e-05,3.25319]
[1776661811367,59.83,74307.76,0.0,0.97554,2e-05,3.2486]
[1776661812374,59.82,74312.24,0.0,0.97562,2e-05,3.23994]
[1776661813381,59.82,74318.8,0.0,0.97573,2e-05,3.2275]
[1776661814388,59.82,74316.35,0.0,0.97569,2e-05,3.23165]
[1776661817410,59.82,74319.15,0.0,0.97575,2e-05,3.22542]
[1776661820431,59.81,74321.62,0.0,0.9758,2e-05,3.21985]
[1776661822445,59.81,74325.73,0.0,0.97587,2e-05,3.21165]
[1776661826479,59.8,74322.4,0.0,0.97583,2e-05,3.21647]
[1776661828493,59.8,74319.89,0.0,0.97579,2e-05,3.22041]
[1776661830401,59.8,74319.89,0.0,0.97579,2e-05,3.22041]
[1776661831622,59.79,74316.23,0.0,0.97576,2e-05,3.22356]
[1776661833727,59.79,74316.96,0.0,0.97578,2e-05,3.22187]
[1776661839598,59.78,74316.55,0.0,0.97579,2e-05,3.22059]
[1776661839696,59.78,74316.55,0.0,0.97579,2e-05,3.22059]
[1776661845613,59.77,74314.78,0.0,0.97578,2e-05,3.22152]
[1776661848178,59.77,74314.78,0.0,0.97578,2e-05,3.22152]
[1776661848206,59.77,74314.78,0.0,0.97578,2e-05,3.22152]
[1776661853669,59.76,74308.22,0.0,0.97569,2e-05,3.23096]
[1776661856360,59.76,74308.89,0.0,0.9757,2e-05,3.22938]
[1776661856449,59.75,74309.66,0.0,0.97572,2e-05,3.22729]
[1776661858704,59.75,74314.51,0.0,0.97581,2e-05,3.21771]
[1776661860718,59.75,74316.73,0.0,0.97585,2e-05,3.213]
[1776661861589,59.75,74316.73,0.0,0.97585,2e-05,3.213]
[1776661861699,59.75,74316.73,0.0,0.97585,2e-05,3.213]
[1776661863739,59.74,74312.57,0.0,0.97579,2e-05,3.2197]
[1776661864745,59.74,74309.37,0.0,0.97574,2e-05,3.22526]
[1776661865753,59.74,74304.71,0.0,0.97567,2e-05,3.23351]
[1776661867944,59.74,74306.23,0.0,0.97569,2e-05,3.23036]
[1776661868198,59.74,74306.23,0.0,0.97569,2e-05,3.23036]
[1776661869781,59.73,74310.4,0.0,0.97577,2e-05,3.22169]
[1776661874815,59.72,74308.95,0.0,0.97576,2e-05,3.22277]
[1776661877009,59.72,74309.2,0.0,0.97577,2e-05,3.22199]
[1776661877199,59.72,74309.2,0.0,0.97577,2e-05,3.22199]
[1776661879851,59.72,74306.59,0.0,0.97574,2e-05,3.22553]
[1776661882872,59.71,74302.21,0.0,0.97567,2e-05,3.23264]
[1776661884852,59.71,74302.7,0.0,0.97568,2e-05,3.23141]
[1776661884946,59.71,74302.7,0.0,0.97568,2e-05,3.23141]
[1776661890929,59.7,74302.91,0.0,0.97571,2e-05,3.22875]
[1776661896971,59.69,74302.73,0.0,0.97574,2e-05,3.22466]
[1776661902006,59.68,74302.23,0.0,0.97575,2e-05,3.22401]
[1776661904419,59.68,74302.23,0.0,0.97575,2e-05,3.22401]
[1776661904439,59.68,74302.23,0.0,0.97575,2e-05,3.22401]
[1776661906039,59.68,74305.51,0.0,0.97581,2e-05,3.21673]
[1776661910067,59.67,74311.34,0.0,0.97592,2e-05,3.20482]
[1776661910876,59.67,74311.34,0.0,0.97592,2e-05,3.20482]
[1776661910935,59.67,74311.34,0.0,0.97592,2e-05,3.20482]
[1776661916109,59.66,74312.23,0.0,0.97595,2e-05,3.20148]
[1776661921144,59.66,74312.62,0.0,0.97597,2e-05,3.19937]
[1776661922151,59.65,74306.52,0.0,0.97587,2e-05,3.21027]
[1776661923158,59.65,74304.16,0.0,0.97583,2e-05,3.21432]
[1776661924542,59.65,74303.71,0.0,0.97583,2e-05,3.21485]
[1776661924693,59.65,74303.71,0.0,0.97583,2e-05,3.21485]
[1776661931214,59.64,74300.58,0.0,0.9758,2e-05,3.21816]
[1776661936249,59.63,74300.86,0.0,0.97582,2e-05,3.21612]
[1776661939271,59.63,74295.83,0.0,0.97574,2e-05,3.22477]
[1776661940187,59.63,74295.83,0.0,0.97574,2e-05,3.22477]
[1776661940440,59.63,74295.83,0.0,0.97574,2e-05,3.22477]
[1776661942769,59.62,74296.43,0.0,0.97576,2e-05,3.22241]
[1776661942939,59.62,74296.43,0.0,0.97576,2e-05,3.22241]
[1776661943299,59.62,74296.48,0.0,0.97576,2e-05,3.222]
[1776661948333,59.61,74301.36,0.0,0.97586,2e-05,3.21144]
[1776661953368,59.61,74302.41,0.0,0.97591,2e-05,3.2055]
[1776661958404,59.6,74301.96,0.0,0.97591,2e-05,3.20486]
[1776661961425,59.59,74304.99,0.0,0.97597,2e-05,3.19842]
[1776661965453,59.59,74307.46,0.0,0.97602,2e-05,3.19277]
[1776661965875,59.59,74307.46,0.0,0.97602,2e-05,3.19277]
[1776661965946,59.59,74307.46,0.0,0.97602,2e-05,3.19277]
[1776661972981,59.58,74306.02,0.0,0.97602,2e-05,3.19345]
[1776661973191,59.58,74306.02,0.0,0.97602,2e-05,3.19345]
[1776661975523,59.58,74313.31,0.0,0.97615,2e-05,3.17927]
[1776661976530,59.57,74319.16,0.0,0.97624,2e-05,3.16835]
[1776661977537,59.57,74325.62,0.0,0.97635,2e-05,3.15637]
[1776661978544,59.57,74329.02,0.0,0.97641,2e-05,3.14998]
[1776661982572,59.57,74332.08,0.0,0.97647,2e-05,3.14362]
[1776661983579,59.57,74335.78,0.0,0.97653,2e-05,3.13674]
[1776661987692,59.56,74337.28,0.0,0.97656,2e-05,3.13329]
[1776661987731,59.56,74337.03,0.0,0.97656,2e-05,3.13374]
[1776661991059,59.56,74335.32,0.0,0.97653,2e-05,3.13647]
[1776661991197,59.56,74335.32,0.0,0.97653,2e-05,3.13647]
[1776661996670,59.56,74332.11,0.0,0.97649,2e-05,3.14095]
[1776661999807,59.55,74330.21,0.0,0.97646,2e-05,3.14419]
[1776661999943,59.55,74330.21,0.0,0.97646,2e-05,3.14419]
[1776662000010,59.55,74330.21,0.0,0.97646,2e-05,3.14419]
[1776662000192,59.55,74330.21,0.0,0.97646,2e-05,3.14419]
[1776662000258,59.55,74330.14,0.0,0.97647,2e-05,3.14373]
[1776662002713,59.55,74334.08,0.0,0.97654,2e-05,3.13623]
[1776662004721,59.55,74335.06,0.0,0.97655,2e-05,3.13428]
[1776662004944,59.55,74335.06,0.0,0.97655,2e-05,3.13428]
[1776662009763,59.54,74340.6,0.0,0.97665,2e-05,3.12329]
[1776662010799,59.54,74340.6,0.0,0.97665,2e-05,3.12329]
[1776662010943,59.54,74340.6,0.0,0.97665,2e-05,3.12329]
[1776662011197,59.54,74340.6,0.0,0.97665,2e-05,3.12329]
[1776662011442,59.54,74340.6,0.0,0.97665,2e-05,3.12329]
[1776662011539,59.54,74341.65,0.0,0.97669,2e-05,3.1186]
[1776662016899,59.54,74342.41,0.0,0.97671,2e-05,3.11663]
[1776662016942,59.54,74342.41,0.0,0.97671,2e-05,3.11663]
[1776662022854,59.53,74339.98,0.0,0.97668,2e-05,3.11991]
[1776662025402,59.53,74340.22,0.0,0.97669,2e-05,3.11916]
[1776662025445,59.53,74340.22,0.0,0.97669,2e-05,3.11916]
[1776662025981,59.53,74339.49,0.0,0.97668,2e-05,3.12031]
[1776662026203,59.53,74339.49,0.0,0.97668,2e-05,3.12031]
[1776662026204,59.53,74339.25,0.0,0.97667,2e-05,3.12074]
[1776662031917,59.53,74339.79,0.0,0.97669,2e-05,3.1188]
[1776662038555,59.53,74339.79,0.0,0.97669,2e-05,3.1188]
[1776662038697,59.53,74339.79,0.0,0.97669,2e-05,3.1188]
[1776662045008,59.52,74343.99,0.0,0.97678,2e-05,3.10913]
[1776662045990,59.52,74343.99,0.0,0.97678,2e-05,3.10913]
[1776662046200,59.52,74343.99,0.0,0.97678,2e-05,3.10913]
[1776662046260,59.52,74343.99,0.0,0.97678,2e-05,3.10913]
[1776662046444,59.52,74343.99,0.0,0.97678,2e-05,3.10913]
[1776662046540,59.51,74345.04,0.0,0.9768,2e-05,3.10695]
[1776662052057,59.51,74346.81,0.0,0.97683,2e-05,3.10304]
[1776662056728,59.51,74346.73,0.0,0.97683,2e-05,3.10275]
[1776662056948,59.51,74346.73,0.0,0.97683,2e-05,3.10275]
[1776662063134,59.5,74345.94,0.0,0.97683,2e-05,3.10303]
[1776662064630,59.5,74345.94,0.0,0.97683,2e-05,3.10303]
[1776662064141,59.5,74340.47,0.0,0.97674,2e-05,3.1127]
[1776662064700,59.5,74340.47,0.0,0.97674,2e-05,3.1127]
[1776662065459,59.5,74340.47,0.0,0.97674,2e-05,3.1127]
[1776662065544,59.5,74338.7,0.0,0.97672,2e-05,3.11558]
[1776662065698,59.5,74338.7,0.0,0.97672,2e-05,3.11558]
[1776662072198,59.5,74340.2,0.0,0.97677,2e-05,3.1094]
[1776662074640,59.5,74340.2,0.0,0.97677,2e-05,3.1094]
[1776662074700,59.5,74340.2,0.0,0.97677,2e-05,3.1094]
[1776662079246,59.49,74335.14,0.0,0.9767,2e-05,3.11739]
[1776662081260,59.49,74325.36,0.0,0.97654,2e-05,3.13472]
[1776662082664,59.49,74325.36,0.0,0.97654,2e-05,3.13472]
[1776662082267,59.49,74320.51,0.0,0.97646,2e-05,3.14332]
[1776662082698,59.49,74320.51,0.0,0.97646,2e-05,3.14332]
[1776662084563,59.49,74319.39,0.0,0.97644,2e-05,3.14515]
[1776662084664,59.49,74318.19,0.0,0.97643,2e-05,3.1469]
[1776662084693,59.49,74318.19,0.0,0.97643,2e-05,3.1469]
[1776662090322,59.48,74317.93,0.0,0.97643,2e-05,3.14632]
[1776662095358,59.47,74317.83,0.0,0.97644,2e-05,3.14532]
[1776662095872,59.47,74317.83,0.0,0.97644,2e-05,3.14532]
[1776662095946,59.47,74317.83,0.0,0.97644,2e-05,3.14532]
[1776662097393,59.47,74317.68,0.0,0.97644,2e-05,3.1454]
[1776662097477,59.47,74364.7,0.0,0.97721,2e-05,3.06099]
[1776662098385,59.47,74385.74,0.0,0.97754,2e-05,3.02383]
[1776662099392,59.47,74388.21,0.0,0.97758,2e-05,3.01947]
[1776662100533,59.47,74388.21,0.0,0.97758,2e-05,3.01947]
[1776662101406,59.47,74376.77,0.0,0.9774,2e-05,3.03963]
[1776662102412,59.47,74373.4,0.0,0.97734,2e-05,3.04561]
[1776662104428,59.47,74369.72,0.0,0.97729,2e-05,3.05209]
[1776662106442,59.47,74365.66,0.0,0.97722,2e-05,3.05922]
[1776662109026,59.47,74365.45,0.0,0.97722,2e-05,3.05949]
[1776662109188,59.47,74365.45,0.0,0.97722,2e-05,3.05949]
[1776662109462,59.47,74365.24,0.0,0.97722,2e-05,3.05981]
[1776662114498,59.47,74360.78,0.0,0.97715,2e-05,3.06746]
[1776662117861,59.47,74358.16,0.0,0.97711,2e-05,3.07192]
[1776662117944,59.47,74358.16,0.0,0.97711,2e-05,3.07192]
[1776662123560,59.47,74357.64,0.0,0.9771,2e-05,3.0724]
[1776662128095,59.47,74357.44,0.0,0.9771,2e-05,3.07246]
[1776662128192,59.47,74357.44,0.0,0.9771,2e-05,3.07246]
[1776662128968,59.47,74356.99,0.0,0.9771,2e-05,3.0732]
[1776662129196,59.47,74356.99,0.0,0.9771,2e-05,3.0732]
[1776662129262,59.47,74356.99,0.0,0.9771,2e-05,3.07312]
[1776662131616,59.46,74347.24,0.0,0.97696,2e-05,3.08792]
[1776662132624,59.46,74337.89,0.0,0.97681,2e-05,3.10461]
[1776662133631,59.46,74335.48,0.0,0.97677,2e-05,3.10884]
[1776662134638,59.46,74331.58,0.0,0.9767,2e-05,3.11573]
[1776662135626,59.46,74331.58,0.0,0.9767,2e-05,3.11573]
[1776662135692,59.46,74331.58,0.0,0.9767,2e-05,3.11573]
[1776662139598,59.46,74329.42,0.0,0.97667,2e-05,3.11906]
[1776662139692,59.46,74329.42,0.0,0.97667,2e-05,3.11906]
[1776662139997,59.46,74326.31,0.0,0.97662,2e-05,3.12453]
[1776662140190,59.46,74326.31,0.0,0.97662,2e-05,3.12453]
[1776662140679,59.46,74325.31,0.0,0.97661,2e-05,3.12619]
[1776662147728,59.45,74322.74,0.0,0.97658,2e-05,3.12973]
[1776662148474,59.45,74322.74,0.0,0.97658,2e-05,3.12973]
[1776662148710,59.45,74322.74,0.0,0.97658,2e-05,3.12973]
[1776662149743,59.45,74327.37,0.0,0.97666,2e-05,3.12106]
[1776662150749,59.45,74322.33,0.0,0.97658,2e-05,3.12986]
[1776662153591,59.45,74320.52,0.0,0.97655,2e-05,3.13298]
[1776662153700,59.45,74320.52,0.0,0.97655,2e-05,3.13298]
[1776662153692,59.45,74320.18,0.0,0.97654,2e-05,3.13343]
[1776662158806,59.44,74317.52,0.0,0.97651,2e-05,3.1373]
[1776662160438,59.44,74317.52,0.0,0.97651,2e-05,3.1373]
[1776662160693,59.44,74317.52,0.0,0.97651,2e-05,3.1373]
[1776662161827,59.44,74309.44,0.0,0.97638,2e-05,3.15146]
[1776662162834,59.44,74305.05,0.0,0.97631,2e-05,3.15926]
[1776662165243,59.44,74305.58,0.0,0.97632,2e-05,3.15809]
[1776662165440,59.44,74305.58,0.0,0.97632,2e-05,3.15809]
[1776662165748,59.44,74305.58,0.0,0.97632,2e-05,3.15809]
[1776662165940,59.44,74305.99,0.0,0.97633,2e-05,3.15715]
[1776662166041,59.44,74305.92,0.0,0.97633,2e-05,3.15708]
[1776662171994,59.43,74305.57,0.0,0.97633,2e-05,3.15692]
[1776662173913,59.43,74302.05,0.0,0.97628,2e-05,3.16254]
[1776662174919,59.43,74296.22,0.0,0.97618,2e-05,3.17297]
[1776662176423,59.43,74296.22,0.0,0.97618,2e-05,3.17297]
[1776662176451,59.43,74296.22,0.0,0.97618,2e-05,3.17297]
[1776662178947,59.42,74299.58,0.0,0.97625,2e-05,3.16592]
[1776662181238,59.42,74299.68,0.0,0.97625,2e-05,3.16552]
[1776662181443,59.42,74299.68,0.0,0.97625,2e-05,3.16552]
[1776662181495,59.42,74299.68,0.0,0.97625,2e-05,3.1653]
[1776662183073,59.42,74299.68,0.0,0.97625,2e-05,3.1653]
[1776662183196,59.42,74299.68,0.0,0.97625,2e-05,3.1653]
[1776662193047,59.41,74300.97,0.0,0.97631,2e-05,3.15782]
[1776662195268,59.41,74301.15,0.0,0.97632,2e-05,3.15727]
[1776662195440,59.41,74301.15,0.0,0.97632,2e-05,3.15727]
[1776662196560,59.41,74302.72,0.0,0.97635,2e-05,3.1542]
[1776662196696,59.41,74302.72,0.0,0.97635,2e-05,3.1542]
[1776662196764,59.41,74304.75,0.0,0.97638,2e-05,3.1503]
[1776662202307,59.4,74304.61,0.0,0.97638,2e-05,3.14996]
[1776662202440,59.4,74304.61,0.0,0.97638,2e-05,3.14996]
[1776662208152,59.39,74303.14,0.0,0.97638,2e-05,3.15082]
[1776662210374,59.39,74303.02,0.0,0.97638,2e-05,3.15083]
[1776662210444,59.39,74303.02,0.0,0.97638,2e-05,3.15083]
[1776662210476,59.39,74299.93,0.0,0.97633,2e-05,3.15625]
[1776662211686,59.39,74299.93,0.0,0.97633,2e-05,3.15625]
[1776662211788,59.39,74296.92,0.0,0.97628,2e-05,3.16152]
[1776662211946,59.39,74296.92,0.0,0.97628,2e-05,3.16152]
[1776662216635,59.39,74299.52,0.0,0.97633,2e-05,3.15589]
[1776662216695,59.39,74299.52,0.0,0.97633,2e-05,3.15589]
[1776662223513,59.38,74299.28,0.0,0.97633,2e-05,3.15547]
[1776662223701,59.38,74299.28,0.0,0.97633,2e-05,3.15547]
[1776662224687,59.38,74298.9,0.0,0.97633,2e-05,3.15532]
[1776662224788,59.38,74298.83,0.0,0.97634,2e-05,3.15523]
[1776662224946,59.38,74298.83,0.0,0.97634,2e-05,3.15523]
[1776662225272,59.38,74302.67,0.0,0.9764,2e-05,3.14803]
[1776662233706,59.38,74304.99,0.0,0.97644,2e-05,3.14343]
[1776662233936,59.37,74305.02,0.0,0.97645,2e-05,3.14223]
[1776662242848,59.37,74304.36,0.0,0.97645,2e-05,3.14285]
[1776662242943,59.37,74304.36,0.0,0.97645,2e-05,3.14285]
[1776662243017,59.36,74304.36,0.0,0.97646,2e-05,3.14151]
[1776662250446,59.35,74304.64,0.0,0.97648,2e-05,3.13965]
[1776662255810,59.35,74306.0,0.0,0.97652,2e-05,3.1343]
[1776662255482,59.35,74310.81,0.0,0.9766,2e-05,3.12503]
[1776662256449,59.35,74310.81,0.0,0.9766,2e-05,3.12503]
[1776662256489,59.35,74314.66,0.0,0.97667,2e-05,3.1179]
[1776662257565,59.35,74314.66,0.0,0.97667,2e-05,3.1179]
[1776662257704,59.35,74314.66,0.0,0.97667,2e-05,3.1179]
[1776662257769,59.35,74314.73,0.0,0.97667,2e-05,3.11762]
[1776662259510,59.35,74318.89,0.0,0.97674,2e-05,3.10982]
[1776662260436,59.35,74318.89,0.0,0.97674,2e-05,3.10982]
[1776662260690,59.35,74318.89,0.0,0.97674,2e-05,3.10982]
[1776662263538,59.34,74312.31,0.0,0.97664,2e-05,3.12115]
[1776662264545,59.34,74308.69,0.0,0.97658,2e-05,3.12754]
[1776662265084,59.34,74308.69,0.0,0.97658,2e-05,3.12754]
[1776662265195,59.34,74308.69,0.0,0.97658,2e-05,3.12754]
[1776662265552,59.34,74308.33,0.0,0.97658,2e-05,3.12803]
[1776662266247,59.34,74308.33,0.0,0.97658,2e-05,3.12803]
[1776662266443,59.34,74308.33,0.0,0.97658,2e-05,3.12803]
[1776662271789,59.34,74307.95,0.0,0.97658,2e-05,3.12786]
[1776662271842,59.34,74308.13,0.0,0.97658,2e-05,3.12736]
[1776662271945,59.34,74308.13,0.0,0.97658,2e-05,3.12736]
[1776662272256,59.34,74308.13,0.0,0.97658,2e-05,3.12736]
[1776662272442,59.34,74308.13,0.0,0.97658,2e-05,3.12736]
[1776662277370,59.33,74305.77,0.0,0.97655,2e-05,3.1308]
[1776662277436,59.33,74305.77,0.0,0.97655,2e-05,3.1308]
[1776662277636,59.33,74302.79,0.0,0.9765,2e-05,3.13603]
[1776662278052,59.33,74302.79,0.0,0.9765,2e-05,3.13603]
[1776662278194,59.33,74302.79,0.0,0.9765,2e-05,3.13603]
[1776662283678,59.33,74295.47,0.0,0.97639,2e-05,3.14824]
[1776662285515,59.33,74293.57,0.0,0.97636,2e-05,3.1515]
[1776662285701,59.33,74293.57,0.0,0.97636,2e-05,3.1515]
[1776662285798,59.32,74290.3,0.0,0.97631,2e-05,3.15727]
[1776662286236,59.32,74290.3,0.0,0.97631,2e-05,3.15727]
[1776662286446,59.32,74290.3,0.0,0.97631,2e-05,3.15727]
[1776662289740,59.32,74286.48,0.0,0.97625,2e-05,3.16341]
[1776662292761,59.32,74296.28,0.0,0.97642,2e-05,3.1449]
[1776662293769,59.32,74302.24,0.0,0.97652,2e-05,3.13386]
[1776662294386,59.32,74302.24,0.0,0.97652,2e-05,3.13386]
[1776662294445,59.32,74302.24,0.0,0.97652,2e-05,3.13386]
[1776662294775,59.32,74300.94,0.0,0.9765,2e-05,3.13604]
[1776662295782,59.31,74287.23,0.0,0.97628,2e-05,3.16084]
[1776662296789,59.31,74282.37,0.0,0.9762,2e-05,3.16956]
[1776662297621,59.31,74282.37,0.0,0.9762,2e-05,3.16956]
[1776662297693,59.31,74282.37,0.0,0.9762,2e-05,3.16956]
[1776662297796,59.31,74283.73,0.0,0.97622,2e-05,3.16686]
[1776662302145,59.31,74285.34,0.0,0.97626,2e-05,3.16302]
[1776662302204,59.31,74285.34,0.0,0.97626,2e-05,3.16302]
[1776662302513,59.31,74285.34,0.0,0.97626,2e-05,3.16302]
[1776662302698,59.31,74285.34,0.0,0.97626,2e-05,3.16302]
[1776662302831,59.31,74285.17,0.0,0.97626,2e-05,3.16312]
[1776662307865,59.3,74283.74,0.0,0.97624,2e-05,3.16465]
[1776662312264,59.3,74283.9,0.0,0.97627,2e-05,3.16097]
[1776662312441,59.3,74283.9,0.0,0.97627,2e-05,3.16097]
[1776662312835,59.3,74283.9,0.0,0.97627,2e-05,3.16097]
[1776662312900,59.3,74283.93,0.0,0.97627,2e-05,3.16049]
[1776662312945,59.3,74283.93,0.0,0.97627,2e-05,3.16049]
[1776662313908,59.3,74290.18,0.0,0.97638,2e-05,3.14908]
[1776662314915,59.29,74293.44,0.0,0.97644,2e-05,3.14275]
[1776662319950,59.29,74293.43,0.0,0.97644,2e-05,3.14186]
[1776662321598,59.29,74293.43,0.0,0.97644,2e-05,3.14186]
[1776662321695,59.29,74293.43,0.0,0.97644,2e-05,3.14186]
[1776662321807,59.29,74293.43,0.0,0.97644,2e-05,3.14186]
[1776662321909,59.29,74293.4,0.0,0.97644,2e-05,3.14174]
[1776662321949,59.29,74293.4,0.0,0.97644,2e-05,3.14174]
[1776662326998,59.28,74293.65,0.0,0.97646,2e-05,3.14021]
[1776662332886,59.28,74293.75,0.0,0.97647,2e-05,3.13931]
[1776662332949,59.28,74294.97,0.0,0.97649,2e-05,3.13692]
[1776662333277,59.28,74294.97,0.0,0.97649,2e-05,3.13692]
[1776662333440,59.28,74294.97,0.0,0.97649,2e-05,3.13692]
[1776662333487,59.28,74294.97,0.0,0.97649,2e-05,3.13674]
[1776662336579,59.28,74295.77,0.0,0.9765,2e-05,3.13512]
[1776662336698,59.28,74295.77,0.0,0.9765,2e-05,3.13512]
[1776662336792,59.28,74291.72,0.0,0.97644,2e-05,3.14214]
[1776662341793,59.27,74289.67,0.0,0.97641,2e-05,3.1455]
[1776662341939,59.27,74289.93,0.0,0.97642,2e-05,3.14446]
[1776662347403,59.27,74288.01,0.0,0.9764,2e-05,3.14702]
[1776662347435,59.27,74288.01,0.0,0.9764,2e-05,3.14702]
[1776662347442,59.27,74288.01,0.0,0.9764,2e-05,3.14702]
[1776662347700,59.27,74288.01,0.0,0.9764,2e-05,3.14702]
[1776662347801,59.26,74287.35,0.0,0.97639,2e-05,3.14803]
[1776662351171,59.26,74284.49,0.0,0.97635,2e-05,3.15247]
[1776662356898,59.26,74284.04,0.0,0.97634,2e-05,3.15252]
[1776662356936,59.26,74284.04,0.0,0.97634,2e-05,3.15252]
[1776662356926,59.26,74282.96,0.0,0.97633,2e-05,3.1543]
[1776662356986,59.26,74282.96,0.0,0.97633,2e-05,3.1543]
[1776662357201,59.26,74282.96,0.0,0.97633,2e-05,3.1543]
[1776662357213,59.26,74282.83,0.0,0.97633,2e-05,3.15434]
[1776662362248,59.25,74285.05,0.0,0.97637,2e-05,3.14935]
[1776662366970,59.25,74284.63,0.0,0.97637,2e-05,3.1494]
[1776662367057,59.25,74284.63,0.0,0.97637,2e-05,3.1494]
[1776662367196,59.25,74284.63,0.0,0.97637,2e-05,3.1494]
[1776662367283,59.25,74284.45,0.0,0.97637,2e-05,3.14955]
[1776662373334,59.24,74267.3,0.0,0.97611,2e-05,3.17731]
[1776662375147,59.24,74267.43,0.0,0.97612,2e-05,3.17685]
[1776662375369,59.24,74257.02,0.0,0.97594,2e-05,3.19579]
[1776662376375,59.24,74252.54,0.0,0.97587,2e-05,3.2038]
[1776662378648,59.24,74252.4,0.0,0.97587,2e-05,3.20379]
[1776662378685,59.23,74252.72,0.0,0.97588,2e-05,3.20293]
[1776662380404,59.23,74259.02,0.0,0.97599,2e-05,3.19076]
[1776662385439,59.23,74256.69,0.0,0.97596,2e-05,3.19378]
[1776662390474,59.22,74256.81,0.0,0.97597,2e-05,3.19223]
[1776662391618,59.22,74256.81,0.0,0.97597,2e-05,3.19223]
[1776662391706,59.22,74256.81,0.0,0.97597,2e-05,3.19223]
[1776662391789,59.22,74257.99,0.0,0.976,2e-05,3.18979]
[1776662392262,59.22,74257.99,0.0,0.976,2e-05,3.18979]
[1776662392446,59.22,74257.99,0.0,0.976,2e-05,3.18979]
[1776662397523,59.21,74256.43,0.0,0.97598,2e-05,3.19111]
[1776662401551,59.21,74253.45,0.0,0.97594,2e-05,3.19553]
[1776662405329,59.2,74255.89,0.0,0.97599,2e-05,3.19021]
[1776662405438,59.2,74255.89,0.0,0.97599,2e-05,3.19021]
[1776662405942,59.2,74255.89,0.0,0.97599,2e-05,3.19021]
[1776662405580,59.2,74254.37,0.0,0.97597,2e-05,3.19274]
[1776662406195,59.2,74254.37,0.0,0.97597,2e-05,3.19274]
[1776662411623,59.19,74253.64,0.0,0.97597,2e-05,3.19246]
[1776662412630,59.19,74253.64,0.0,0.97597,2e-05,3.19246]
[1776662412693,59.19,74253.64,0.0,0.97597,2e-05,3.19246]
[1776662412731,59.19,74252.47,0.0,0.97595,2e-05,3.19435]
[1776662413435,59.19,74252.47,0.0,0.97595,2e-05,3.19435]
[1776662413701,59.19,74252.47,0.0,0.97595,2e-05,3.19435]
[1776662419679,59.18,74251.03,0.0,0.97595,2e-05,3.19507]
[1776662422292,59.18,74251.84,0.0,0.97597,2e-05,3.19303]
[1776662422444,59.18,74251.84,0.0,0.97597,2e-05,3.19303]
[1776662422911,59.18,74251.84,0.0,0.97597,2e-05,3.19303]
[1776662422943,59.18,74251.84,0.0,0.97597,2e-05,3.19303]
[1776662423012,59.18,74251.45,0.0,0.97596,2e-05,3.1932]
[1776662429662,59.17,74251.68,0.0,0.97598,2e-05,3.1917]
[1776662429697,59.17,74251.68,0.0,0.97598,2e-05,3.1917]
[1776662432789,59.17,74250.89,0.0,0.97599,2e-05,3.18956]
[1776662432938,59.17,74250.89,0.0,0.97599,2e-05,3.18956]
[1776662432949,59.16,74248.75,0.0,0.97596,2e-05,3.19324]
[1776662434784,59.16,74236.9,0.0,0.97576,2e-05,3.21464]
[1776662435791,59.16,74232.99,0.0,0.9757,2e-05,3.22159]
[1776662441777,59.16,74233.01,0.0,0.97571,2e-05,3.22061]
[1776662441947,59.16,74233.01,0.0,0.97571,2e-05,3.22061]
[1776662447874,59.14,74233.45,0.0,0.97574,2e-05,3.217]
[1776662452054,59.14,74233.01,0.0,0.97574,2e-05,3.21662]
[1776662452189,59.14,74233.01,0.0,0.97574,2e-05,3.21662]
[1776662452779,59.14,74233.01,0.0,0.97574,2e-05,3.21662]
[1776662452947,59.14,74233.01,0.0,0.97574,2e-05,3.21662]
[1776662452996,59.14,74232.4,0.0,0.97573,2e-05,3.21746]
[1776662458952,59.13,74232.16,0.0,0.97575,2e-05,3.21612]
[1776662459754,59.13,74232.16,0.0,0.97575,2e-05,3.21612]
[1776662459940,59.13,74232.16,0.0,0.97575,2e-05,3.21612]
[1776662459959,59.13,74228.57,0.0,0.97569,2e-05,3.22251]
[1776662460689,59.13,74228.57,0.0,0.97569,2e-05,3.22251]
[1776662460944,59.13,74228.57,0.0,0.97569,2e-05,3.22251]
[1776662467008,59.12,74228.37,0.0,0.9757,2e-05,3.22078]
[1776662468933,59.11,74229.11,0.0,0.97572,2e-05,3.21911]
[1776662469022,59.11,74230.02,0.0,0.97574,2e-05,3.21712]
[1776662469203,59.11,74230.02,0.0,0.97574,2e-05,3.21712]
[1776662470029,59.11,74229.94,0.0,0.97574,2e-05,3.21698]
[1776662470490,59.11,74229.94,0.0,0.97574,2e-05,3.21698]
[1776662470702,59.11,74229.94,0.0,0.97574,2e-05,3.21698]
[1776662472043,59.11,74221.7,0.0,0.9756,2e-05,3.23175]
[1776662473050,59.11,74215.49,0.0,0.9755,2e-05,3.24306]
[1776662473424,59.11,74215.49,0.0,0.9755,2e-05,3.24306]
[1776662473438,59.11,74215.49,0.0,0.9755,2e-05,3.24306]
[1776662474058,59.11,74214.9,0.0,0.97549,2e-05,3.24385]
[1776662474320,59.11,74214.9,0.0,0.97549,2e-05,3.24385]
[1776662474442,59.11,74214.9,0.0,0.97549,2e-05,3.24385]
[1776662479141,59.1,74215.2,0.0,0.97551,2e-05,3.24196]
[1776662479191,59.1,74215.2,0.0,0.97551,2e-05,3.24196]
[1776662479947,59.1,74215.2,0.0,0.97551,2e-05,3.24196]
[1776662480046,59.1,74215.39,0.0,0.97552,2e-05,3.24095]
[1776662480192,59.1,74215.39,0.0,0.97552,2e-05,3.24095]
[1776662480270,59.09,74217.91,0.0,0.97556,2e-05,3.23592]
[1776662481109,59.09,74220.2,0.0,0.97561,2e-05,3.23133]
[1776662483933,59.09,74220.91,0.0,0.97562,2e-05,3.22969]
[1776662484034,59.09,74226.06,0.0,0.97571,2e-05,3.2198]
[1776662484910,59.09,74226.06,0.0,0.97571,2e-05,3.2198]
[1776662484940,59.09,74226.06,0.0,0.97571,2e-05,3.2198]
[1776662485011,59.09,74228.85,0.0,0.97576,2e-05,3.21432]
[1776662490172,59.08,74232.06,0.0,0.97583,2e-05,3.20673]
[1776662491561,59.08,74232.06,0.0,0.97583,2e-05,3.20673]
[1776662491706,59.08,74232.06,0.0,0.97583,2e-05,3.20673]
[1776662497517,59.07,74233.44,0.0,0.97589,2e-05,3.20015]
[1776662497696,59.07,74233.44,0.0,0.97589,2e-05,3.20015]
[1776662499235,59.07,74228.73,0.0,0.97581,2e-05,3.20814]
[1776662502510,59.07,74228.02,0.0,0.9758,2e-05,3.20894]
[1776662502691,59.07,74228.02,0.0,0.9758,2e-05,3.20894]
[1776662508298,59.06,74229.84,0.0,0.97585,2e-05,3.20377]
[1776662510918,59.06,74231.14,0.0,0.97588,2e-05,3.20111]
[1776662510940,59.06,74231.14,0.0,0.97588,2e-05,3.20111]
[1776662512326,59.05,74234.47,0.0,0.97594,2e-05,3.19422]
[1776662517361,59.05,74235.82,0.0,0.97597,2e-05,3.19059]
[1776662522396,59.04,74237.37,0.0,0.97601,2e-05,3.18662]
[1776662523403,59.04,74242.21,0.0,0.97609,2e-05,3.17747]
[1776662524348,59.04,74242.21,0.0,0.97609,2e-05,3.17747]
[1776662524440,59.04,74242.21,0.0,0.97609,2e-05,3.17747]
[1776662524449,59.04,74245.23,0.0,0.97614,2e-05,3.1717]
[1776662529445,59.04,74248.49,0.0,0.97621,2e-05,3.16476]
[1776662530232,59.04,74248.49,0.0,0.97621,2e-05,3.16476]
[1776662530438,59.04,74248.49,0.0,0.97621,2e-05,3.16476]
[1776662530452,59.04,74253.57,0.0,0.9763,2e-05,3.15526]
[1776662532465,59.03,74250.49,0.0,0.97625,2e-05,3.16059]
[1776662536494,59.03,74252.65,0.0,0.97629,2e-05,3.15596]
[1776662538281,59.03,74252.79,0.0,0.97629,2e-05,3.15554]
[1776662538447,59.03,74252.79,0.0,0.97629,2e-05,3.15554]
[1776662544549,59.03,74252.1,0.0,0.97629,2e-05,3.15593]
[1776662545818,59.03,74252.1,0.0,0.97629,2e-05,3.15593]
[1776662545940,59.03,74252.1,0.0,0.97629,2e-05,3.15593]
[1776662551599,59.02,74251.65,0.0,0.97631,2e-05,3.15309]
[1776662555907,59.02,74252.77,0.0,0.97633,2e-05,3.15056]
[1776662555939,59.02,74252.77,0.0,0.97633,2e-05,3.15056]
[1776662562676,59.01,74253.45,0.0,0.97635,2e-05,3.14808]
[1776662566403,59.01,74252.52,0.0,0.97634,2e-05,3.14932]
[1776662566439,59.01,74252.52,0.0,0.97634,2e-05,3.14932]
[1776662580802,59.0,74252.26,0.0,0.97636,2e-05,3.14741]
[1776662581469,59.0,74252.26,0.0,0.97636,2e-05,3.14741]
[1776662581701,59.0,74252.26,0.0,0.97636,2e-05,3.14741]
[1776662587851,58.99,74253.83,0.0,0.9764,2e-05,3.14348]
[1776662592885,58.99,74254.09,0.0,0.97641,2e-05,3.14228]
[1776662596362,58.99,74254.06,0.0,0.97641,2e-05,3.14219]
[1776662596445,58.99,74254.06,0.0,0.97641,2e-05,3.14219]
[1776662599946,58.98,74251.71,0.0,0.97638,2e-05,3.14562]
[1776662600954,58.98,74242.81,0.0,0.97623,2e-05,3.1618]
[1776662601921,58.98,74242.81,0.0,0.97623,2e-05,3.1618]
[1776662601937,58.98,74242.81,0.0,0.97623,2e-05,3.1618]
[1776662601961,58.98,74240.46,0.0,0.97619,2e-05,3.16594]
[1776662607628,58.98,74240.36,0.0,0.9762,2e-05,3.16536]
[1776662607695,58.98,74240.36,0.0,0.9762,2e-05,3.16536]
[1776662611037,58.97,74228.31,0.0,0.97602,2e-05,3.18414]
[1776662612044,58.97,74222.44,0.0,0.97592,2e-05,3.1948]
[1776662612595,58.97,74222.44,0.0,0.97592,2e-05,3.1948]
[1776662612694,58.97,74222.44,0.0,0.97592,2e-05,3.1948]
[1776662618086,58.97,74219.19,0.0,0.97588,2e-05,3.19945]
[1776662622700,58.96,74217.2,0.0,0.97585,2e-05,3.20221]
[1776662628157,58.96,74217.42,0.0,0.97587,2e-05,3.20039]
[1776662631369,58.95,74216.02,0.0,0.97585,2e-05,3.20231]
[1776662631449,58.95,74216.02,0.0,0.97585,2e-05,3.20231]
[1776662631547,58.95,74216.02,0.0,0.97585,2e-05,3.20231]
[1776662631689,58.95,74216.02,0.0,0.97585,2e-05,3.20231]
[1776662632185,58.95,74215.15,0.0,0.97584,2e-05,3.20369]
[1776662633191,58.95,74212.33,0.0,0.97579,2e-05,3.20871]
[1776662638226,58.94,74213.03,0.0,0.97581,2e-05,3.20623]
[1776662640059,58.94,74213.06,0.0,0.97582,2e-05,3.20595]
[1776662640199,58.94,74213.06,0.0,0.97582,2e-05,3.20595]
[1776662646283,58.93,74212.34,0.0,0.97582,2e-05,3.20546]
[1776662650695,58.93,74212.16,0.0,0.97582,2e-05,3.20512]
[1776662650759,58.93,74213.27,0.0,0.97584,2e-05,3.20283]
[1776662653145,58.93,74214.02,0.0,0.97586,2e-05,3.20122]
[1776662653194,58.93,74214.02,0.0,0.97586,2e-05,3.20122]
[1776662658367,58.92,74215.45,0.0,0.9759,2e-05,3.19705]
[1776662661460,58.92,74212.47,0.0,0.97585,2e-05,3.20216]
[1776662661463,58.92,74212.47,0.0,0.97585,2e-05,3.20216]
[1776662661697,58.92,74212.47,0.0,0.97585,2e-05,3.20216]
[1776662661789,58.92,74212.43,0.0,0.97585,2e-05,3.20201]
[1776662675063,58.91,74211.79,0.0,0.97585,2e-05,3.2023]
[1776662675073,58.91,74211.79,0.0,0.97585,2e-05,3.2023]
[1776662675195,58.91,74211.79,0.0,0.97585,2e-05,3.2023]
[1776662675268,58.9,74211.79,0.0,0.97588,2e-05,3.19775]
[1776662682536,58.9,74211.8,0.0,0.9759,2e-05,3.19599]
[1776662687571,58.89,74201.23,0.0,0.97573,2e-05,3.21459]
[1776662688578,58.89,74195.34,0.0,0.97563,2e-05,3.22535]
[1776662689585,58.89,74187.35,0.0,0.97549,2e-05,3.24006]
[1776662690592,58.89,74185.75,0.0,0.97547,2e-05,3.24277]
[1776662695104,58.88,74184.3,0.0,0.97545,2e-05,3.24458]
[1776662695197,58.88,74184.3,0.0,0.97545,2e-05,3.24458]
[1776662695248,58.88,74184.3,0.0,0.97545,2e-05,3.24458]
[1776662695292,58.88,74183.75,0.0,0.97545,2e-05,3.24531]
[1776662695443,58.88,74183.75,0.0,0.97545,2e-05,3.24531]
[1776662700663,58.87,74176.14,0.0,0.97533,2e-05,3.25776]
[1776662701671,58.87,74164.87,0.0,0.97514,2e-05,3.27873]
[1776662702678,58.87,74163.54,0.0,0.97512,2e-05,3.28088]
[1776662704693,58.86,74167.49,0.0,0.97519,2e-05,3.27265]
[1776662705698,58.86,74171.11,0.0,0.97526,2e-05,3.26545]
[1776662708720,58.86,74176.65,0.0,0.97536,2e-05,3.25396]
[1776662709727,58.86,74180.12,0.0,0.97543,2e-05,3.24709]
[1776662710367,58.86,74180.12,0.0,0.97543,2e-05,3.24709]
[1776662710437,58.86,74180.12,0.0,0.97543,2e-05,3.24709]
[1776662715284,58.85,74183.82,0.0,0.9755,2e-05,3.23888]
[1776662715419,58.85,74184.53,0.0,0.97552,2e-05,3.23724]
[1776662715438,58.85,74184.53,0.0,0.97552,2e-05,3.23724]
[1776662715770,58.85,74184.78,0.0,0.97552,2e-05,3.23671]
[1776662720805,58.84,74190.41,0.0,0.97563,2e-05,3.22462]
[1776662721813,58.84,74194.28,0.0,0.9757,2e-05,3.2171]
[1776662723685,58.84,74193.96,0.0,0.9757,2e-05,3.21742]
[1776662723734,58.84,74193.96,0.0,0.9757,2e-05,3.21742]
[1776662723940,58.84,74193.96,0.0,0.9757,2e-05,3.21742]
[1776662723989,58.84,74194.19,0.0,0.97571,2e-05,3.21672]
[1776662729869,58.83,74197.17,0.0,0.97577,2e-05,3.20955]
[1776662730876,58.83,74200.46,0.0,0.97583,2e-05,3.20316]
[1776662731883,58.83,74205.09,0.0,0.97593,2e-05,3.19176]
[1776662732890,58.83,74208.93,0.0,0.976,2e-05,3.1844]
[1776662734549,58.83,74210.24,0.0,0.97602,2e-05,3.18175]
[1776662734639,58.83,74210.24,0.0,0.97602,2e-05,3.18175]
[1776662734699,58.83,74210.24,0.0,0.97602,2e-05,3.18175]
[1776662734904,58.82,74210.2,0.0,0.97602,2e-05,3.18162]
[1776662740946,58.82,74213.68,0.0,0.97609,2e-05,3.17395]
[1776662743200,58.82,74213.68,0.0,0.97609,2e-05,3.17395]
[1776662743439,58.82,74213.68,0.0,0.9761,2e-05,3.17355]
[1776662743629,58.82,74213.68,0.0,0.9761,2e-05,3.17355]
[1776662743696,58.82,74213.68,0.0,0.9761,2e-05,3.17355]
[1776662743967,58.82,74215.28,0.0,0.97613,2e-05,3.1704]
[1776662746974,58.81,74216.52,0.0,0.97615,2e-05,3.16772]
[1776662747196,58.81,74216.52,0.0,0.97615,2e-05,3.16772]
[1776662751016,58.81,74220.45,0.0,0.97623,2e-05,3.15954]
[1776662755798,58.81,74222.74,0.0,0.97627,2e-05,3.15465]
[1776662755943,58.81,74222.74,0.0,0.97627,2e-05,3.15465]
[1776662755976,58.81,74222.74,0.0,0.97627,2e-05,3.15465]
[1776662756202,58.81,74222.74,0.0,0.97627,2e-05,3.15465]
[1776662756302,58.81,74222.74,0.0,0.97627,2e-05,3.15449]
[1776662760627,58.8,74221.05,0.0,0.97625,2e-05,3.15698]
[1776662760692,58.8,74221.05,0.0,0.97625,2e-05,3.15698]
[1776662766121,58.8,74220.87,0.0,0.97625,2e-05,3.15638]
[1776662771155,58.79,74225.15,0.0,0.97633,2e-05,3.14775]
[1776662773681,58.79,74225.33,0.0,0.97634,2e-05,3.14729]
[1776662773697,58.79,74225.33,0.0,0.97634,2e-05,3.14729]
[1776662773801,58.79,74225.33,0.0,0.97634,2e-05,3.14729]
[1776662773945,58.79,74225.33,0.0,0.97634,2e-05,3.14729]
[1776662774177,58.79,74225.47,0.0,0.97634,2e-05,3.14677]
[1776662779212,58.79,74225.95,0.0,0.97636,2e-05,3.14524]
[1776662782062,58.79,74224.88,0.0,0.97634,2e-05,3.14696]
[1776662782205,58.79,74224.88,0.0,0.97634,2e-05,3.14696]
[1776662784247,58.79,74217.43,0.0,0.97622,2e-05,3.16028]
[1776662785623,58.78,74215.01,0.0,0.97618,2e-05,3.1646]
[1776662785695,58.78,74215.01,0.0,0.97618,2e-05,3.1646]
[1776662786261,58.78,74214.31,0.0,0.97617,2e-05,3.16574]
[1776662787268,58.78,74207.07,0.0,0.97605,2e-05,3.17899]
[1776662788275,58.78,74196.99,0.0,0.97588,2e-05,3.19757]
[1776662789282,58.78,74192.9,0.0,0.97581,2e-05,3.20501]
[1776662790289,58.78,74192.84,0.0,0.97581,2e-05,3.2049]
[1776662791296,58.78,74190.0,0.0,0.97578,2e-05,3.20743]
[1776662792650,58.78,74188.25,0.0,0.97575,2e-05,3.21047]
[1776662792701,58.78,74188.25,0.0,0.97575,2e-05,3.21047]
[1776662797697,58.77,74187.55,0.0,0.97575,2e-05,3.21104]
[1776662797946,58.77,74187.55,0.0,0.97575,2e-05,3.21104]
[1776662798073,58.77,74187.55,0.0,0.97575,2e-05,3.21104]
[1776662798201,58.77,74187.55,0.0,0.97575,2e-05,3.21104]
[1776662798345,58.77,74187.18,0.0,0.97574,2e-05,3.21172]
[1776662801366,58.77,74181.91,0.0,0.97565,2e-05,3.22156]
[1776662806401,58.77,74181.74,0.0,0.97565,2e-05,3.22175]
[1776662806960,58.77,74181.74,0.0,0.97565,2e-05,3.22175]
[1776662807206,58.77,74181.74,0.0,0.97565,2e-05,3.22175]
[1776662812443,58.77,74181.93,0.0,0.97565,2e-05,3.22124]
[1776662817463,58.77,74184.16,0.0,0.97569,2e-05,3.21694]
[1776662817703,58.77,74184.16,0.0,0.97569,2e-05,3.21694]
[1776662818000,58.77,74184.16,0.0,0.97569,2e-05,3.21694]
[1776662818198,58.77,74184.16,0.0,0.97569,2e-05,3.21694]
[1776662818202,58.77,74184.06,0.0,0.97569,2e-05,3.21711]
[1776662821506,58.77,74188.87,0.0,0.97577,2e-05,3.20804]
[1776662822513,58.77,74182.33,0.0,0.97566,2e-05,3.22027]
[1776662823744,58.77,74182.33,0.0,0.97566,2e-05,3.22027]
[1776662823942,58.77,74182.33,0.0,0.97566,2e-05,3.22027]
[1776662824000,58.77,74176.73,0.0,0.97556,2e-05,3.23075]
[1776662829668,58.77,74176.04,0.0,0.97555,2e-05,3.23187]
[1776662829699,58.77,74176.04,0.0,0.97555,2e-05,3.23187]
[1776662829713,58.77,74175.77,0.0,0.97555,2e-05,3.23229]
[1776662830691,58.77,74175.77,0.0,0.97555,2e-05,3.23229]
[1776662836611,58.77,74175.47,0.0,0.97555,2e-05,3.23257]
[1776662841646,58.77,74175.48,0.0,0.97555,2e-05,3.23235]
[1776662844077,58.77,74177.34,0.0,0.97558,2e-05,3.22882]
[1776662844198,58.77,74177.34,0.0,0.97558,2e-05,3.22882]
[1776662844388,58.77,74177.34,0.0,0.97558,2e-05,3.22882]
[1776662844445,58.77,74177.34,0.0,0.97558,2e-05,3.22882]
[1776662844490,58.77,74178.57,0.0,0.9756,2e-05,3.22646]
[1776662852738,58.77,74178.04,0.0,0.97561,2e-05,3.22468]
[1776662854422,58.77,74178.04,0.0,0.97561,2e-05,3.22468]
[1776662854444,58.77,74178.04,0.0,0.97561,2e-05,3.22468]
[1776662862653,58.77,74177.87,0.0,0.97561,2e-05,3.22478]
[1776662862698,58.77,74177.87,0.0,0.97561,2e-05,3.22478]
[1776662863100,58.77,74177.87,0.0,0.97561,2e-05,3.22478]
[1776662863197,58.77,74177.87,0.0,0.97561,2e-05,3.22478]
[1776662863274,58.77,74177.87,0.0,0.97561,2e-05,3.22476]
[1776662868850,58.77,74177.69,0.0,0.97561,2e-05,3.22496]
[1776662873885,58.76,74178.08,0.0,0.97562,2e-05,3.22412]
[1776662875102,58.76,74178.08,0.0,0.97562,2e-05,3.22412]
[1776662875197,58.76,74178.08,0.0,0.97562,2e-05,3.22412]
[1776662880934,58.76,74177.83,0.0,0.97562,2e-05,3.22444]
[1776662881726,58.76,74177.83,0.0,0.97562,2e-05,3.22444]
[1776662881949,58.76,74177.83,0.0,0.97562,2e-05,3.22444]
[1776662882361,58.76,74177.83,0.0,0.97562,2e-05,3.22444]
[1776662882439,58.76,74177.83,0.0,0.97562,2e-05,3.22444]
[1776662882462,58.76,74177.87,0.0,0.97562,2e-05,3.22434]
[1776662887983,58.76,74178.51,0.0,0.97563,2e-05,3.22302]
[1776662891005,58.76,74183.1,0.0,0.97571,2e-05,3.21437]
[1776662892012,58.76,74191.5,0.0,0.97585,2e-05,3.19867]
[1776662892811,58.76,74191.5,0.0,0.97585,2e-05,3.19867]
[1776662892946,58.76,74191.5,0.0,0.97585,2e-05,3.19867]
[1776662893019,58.76,74191.38,0.0,0.97585,2e-05,3.19892]
[1776662896967,58.76,74192.44,0.0,0.97587,2e-05,3.19701]
[1776662897201,58.76,74192.44,0.0,0.97587,2e-05,3.19701]
[1776662897337,58.76,74192.44,0.0,0.97587,2e-05,3.19701]
[1776662897448,58.76,74192.44,0.0,0.97587,2e-05,3.19701]
[1776662897439,58.76,74191.99,0.0,0.97586,2e-05,3.19788]
[1776662903086,58.76,74193.0,0.0,0.97588,2e-05,3.1961]
[1776662903200,58.76,74193.0,0.0,0.97588,2e-05,3.1961]
[1776662909133,58.76,74192.98,0.0,0.97588,2e-05,3.19629]
[1776662914168,58.77,74196.16,0.0,0.97595,2e-05,3.18793]
[1776662915632,58.77,74196.67,0.0,0.97596,2e-05,3.187]
[1776662915700,58.77,74196.67,0.0,0.97596,2e-05,3.187]
[1776662916661,58.77,74196.31,0.0,0.97595,2e-05,3.1877]
[1776662916693,58.77,74196.31,0.0,0.97595,2e-05,3.1877]
[1776662917188,58.77,74196.28,0.0,0.97595,2e-05,3.18779]
[1776662922155,58.77,74197.69,0.0,0.97597,2e-05,3.18528]
[1776662922196,58.77,74197.69,0.0,0.97597,2e-05,3.18528]
[1776662927836,58.77,74197.16,0.0,0.97596,2e-05,3.18648]
[1776662927943,58.77,74197.16,0.0,0.97596,2e-05,3.18648]
[1776662928266,58.77,74197.02,0.0,0.97596,2e-05,3.18677]
[1776662933301,58.77,74191.21,0.0,0.97586,2e-05,3.19773]
[1776662933590,58.77,74191.21,0.0,0.97586,2e-05,3.19773]
[1776662933697,58.77,74191.21,0.0,0.97586,2e-05,3.19773]
[1776662935506,58.77,74193.27,0.0,0.97589,2e-05,3.1939]
[1776662935315,58.77,74196.72,0.0,0.97595,2e-05,3.1875]
[1776662935696,58.77,74196.72,0.0,0.97595,2e-05,3.1875]
[1776662936322,58.77,74197.42,0.0,0.97596,2e-05,3.18622]
[1776662941357,58.77,74196.13,0.0,0.97594,2e-05,3.18876]
[1776662941787,58.77,74196.13,0.0,0.97594,2e-05,3.18876]
[1776662941942,58.77,74196.13,0.0,0.97594,2e-05,3.18876]
[1776662947398,58.77,74195.43,0.0,0.97593,2e-05,3.1902]
[1776662951229,58.77,74195.49,0.0,0.97593,2e-05,3.19011]
[1776662951444,58.77,74195.49,0.0,0.97593,2e-05,3.19011]
[1776662952204,58.77,74195.31,0.0,0.97592,2e-05,3.19051]
[1776662952445,58.77,74195.31,0.0,0.97592,2e-05,3.19051]
[1776662952529,58.77,74195.45,0.0,0.97593,2e-05,3.19028]
[1776662958476,58.77,74195.46,0.0,0.97593,2e-05,3.19038]
[1776662963511,58.77,74190.69,0.0,0.97584,2e-05,3.19937]
[1776662964518,58.77,74183.34,0.0,0.97572,2e-05,3.21312]
[1776662965000,58.77,74183.34,0.0,0.97572,2e-05,3.21312]
[1776662965195,58.77,74183.34,0.0,0.97572,2e-05,3.21312]
[1776662965525,58.77,74178.78,0.0,0.97564,2e-05,3.22166]
[1776662967539,58.77,74177.17,0.0,0.97561,2e-05,3.22462]
[1776662972574,58.77,74176.95,0.0,0.97563,2e-05,3.22229]
[1776662977610,58.77,74177.67,0.0,0.97564,2e-05,3.22075]
[1776662983047,58.77,74177.67,0.0,0.97564,2e-05,3.22075]
[1776662983201,58.77,74177.67,0.0,0.97564,2e-05,3.22075]
[1776662984297,58.77,74177.67,0.0,0.97564,2e-05,3.22061]
[1776662984446,58.77,74177.67,0.0,0.97564,2e-05,3.22061]
[1776662984513,58.77,74177.67,0.0,0.97564,2e-05,3.22058]
[1776662989694,58.77,74177.62,0.0,0.97564,2e-05,3.22052]
[1776662995736,58.77,74177.7,0.0,0.97565,2e-05,3.22022]
[1776662999586,58.77,74175.84,0.0,0.97561,2e-05,3.22365]
[1776662999694,58.77,74174.14,0.0,0.97558,2e-05,3.22681]
[1776663000771,58.77,74166.8,0.0,0.97546,2e-05,3.24054]
[1776663003792,58.77,74171.69,0.0,0.97554,2e-05,3.23117]
[1776663004760,58.77,74171.69,0.0,0.97554,2e-05,3.23117]
[1776663004852,58.77,74171.69,0.0,0.97554,2e-05,3.23117]
[1776663005805,58.77,74163.79,0.0,0.97541,2e-05,3.24594]
[1776663007030,58.77,74163.79,0.0,0.97541,2e-05,3.24594]
[1776663007198,58.77,74163.79,0.0,0.97541,2e-05,3.24594]
[1776663007279,58.76,74162.71,0.0,0.97539,2e-05,3.24791]
[1776663009753,58.76,74161.33,0.0,0.97537,2e-05,3.25037]
[1776663009938,58.76,74161.33,0.0,0.97537,2e-05,3.25037]
[1776663013858,58.76,74157.79,0.0,0.97531,2e-05,3.25674]
[1776663013939,58.76,74157.79,0.0,0.97531,2e-05,3.25674]
[1776663015542,58.76,74157.66,0.0,0.97531,2e-05,3.25691]
[1776663015707,58.76,74157.73,0.0,0.97531,2e-05,3.2567]
[1776663015876,58.76,74155.36,0.0,0.97527,2e-05,3.26111]
[1776663017891,58.76,74152.1,0.0,0.97521,2e-05,3.26711]
[1776663022926,58.76,74150.93,0.0,0.9752,2e-05,3.26885]
[1776663027962,58.76,74149.59,0.0,0.97518,2e-05,3.27092]
[1776663028967,58.76,74144.59,0.0,0.97509,2e-05,3.28031]
[1776663032995,58.75,74153.2,0.0,0.97526,2e-05,3.26095]
[1776663034004,58.75,74156.82,0.0,0.97533,2e-05,3.25401]
[1776663039041,58.75,74154.78,0.0,0.9753,2e-05,3.25749]
[1776663044076,58.75,74152.38,0.0,0.97526,2e-05,3.26166]
[1776663046094,58.75,74149.21,0.0,0.9752,2e-05,3.26752]
[1776663048108,58.75,74144.97,0.0,0.97513,2e-05,3.2754]
[1776663052136,58.75,74150.94,0.0,0.97524,2e-05,3.26374]
[1776663058178,58.74,74151.82,0.0,0.97526,2e-05,3.2617]
[1776663063213,58.74,74151.45,0.0,0.97525,2e-05,3.26213]
[1776663068248,58.74,74153.36,0.0,0.97529,2e-05,3.25828]
[1776663073283,58.74,74153.21,0.0,0.97529,2e-05,3.25836]
[1776663078318,58.74,74153.21,0.0,0.97529,2e-05,3.25817]
[1776663083353,58.74,74153.4,0.0,0.97529,2e-05,3.25763]
[1776663089394,58.74,74145.81,0.0,0.97516,2e-05,3.27177]
[1776663091409,58.74,74141.82,0.0,0.97511,2e-05,3.27664]
[1776663097450,58.74,74141.94,0.0,0.97512,2e-05,3.27595]
[1776663103493,58.73,74148.45,0.0,0.97524,2e-05,3.26311]
[1776663104500,58.73,74151.56,0.0,0.97529,2e-05,3.25715]
[1776663106515,58.73,74155.52,0.0,0.97536,2e-05,3.24956]
[1776663107521,58.73,74160.95,0.0,0.97546,2e-05,3.23927]
[1776663108528,58.73,74164.1,0.0,0.97551,2e-05,3.23332]
[1776663108931,58.73,74164.1,0.0,0.97551,2e-05,3.23332]
[1776663109193,58.73,74164.1,0.0,0.97551,2e-05,3.23332]
[1776663111549,58.73,74180.49,0.0,0.9758,2e-05,3.20256]
[1776663112556,58.73,74182.28,0.0,0.97583,2e-05,3.19925]
[1776663114570,58.73,74178.4,0.0,0.97576,2e-05,3.20657]
[1776663115872,58.73,74177.85,0.0,0.97575,2e-05,3.20763]
[1776663115942,58.73,74177.85,0.0,0.97575,2e-05,3.20763]
[1776663116584,58.73,74178.54,0.0,0.97576,2e-05,3.20636]
[1776663118598,58.73,74181.41,0.0,0.97581,2e-05,3.20106]
[1776663121619,58.73,74185.77,0.0,0.97588,2e-05,3.19302]
[1776663122627,58.73,74189.18,0.0,0.97594,2e-05,3.18669]
[1776663123634,58.73,74199.95,0.0,0.97613,2e-05,3.16673]
[1776663125647,58.73,74202.71,0.0,0.97617,2e-05,3.16176]
[1776663128670,58.74,74197.97,0.0,0.97609,2e-05,3.1708]
[1776663129677,58.74,74194.7,0.0,0.97603,2e-05,3.17696]
[1776663132698,58.74,74195.91,0.0,0.97605,2e-05,3.17489]
[1776663137733,58.74,74201.35,0.0,0.97614,2e-05,3.16508]
[1776663138740,58.74,74213.36,0.0,0.97634,2e-05,3.14295]
[1776663139017,58.74,74213.36,0.0,0.97634,2e-05,3.14295]
[1776663139192,58.74,74213.36,0.0,0.97634,2e-05,3.14295]
[1776663139747,58.74,74216.55,0.0,0.9764,2e-05,3.13715]
[1776663140754,58.74,74215.87,0.0,0.97638,2e-05,3.13851]
[1776663142331,58.74,74215.87,0.0,0.97638,2e-05,3.13851]
[1776663142438,58.74,74215.87,0.0,0.97638,2e-05,3.13851]
[1776663142540,58.74,74214.25,0.0,0.97635,2e-05,3.14172]
[1776663142768,58.74,74210.84,0.0,0.9763,2e-05,3.14801]
[1776663146796,58.74,74207.25,0.0,0.97623,2e-05,3.15512]
[1776663152843,58.75,74207.52,0.0,0.97625,2e-05,3.15261]
[1776663155866,58.75,74197.09,0.0,0.97607,2e-05,3.17208]
[1776663157711,58.75,74188.78,0.0,0.97593,2e-05,3.18767]
[1776663158709,58.75,74188.78,0.0,0.97593,2e-05,3.18767]
[1776663157879,58.75,74187.11,0.0,0.9759,2e-05,3.19081]
[1776663160900,58.75,74191.43,0.0,0.97597,2e-05,3.18284]
[1776663162420,58.75,74191.43,0.0,0.97597,2e-05,3.18284]
[1776663162443,58.75,74191.43,0.0,0.97597,2e-05,3.18284]
[1776663162471,58.75,74196.78,0.0,0.97606,2e-05,3.17293]
[1776663162915,58.75,74201.56,0.0,0.97614,2e-05,3.16412]
[1776663164635,58.75,74201.56,0.0,0.97614,2e-05,3.16412]
[1776663164691,58.75,74201.56,0.0,0.97614,2e-05,3.16412]
[1776663170611,58.75,74204.77,0.0,0.9762,2e-05,3.15854]
[1776663170696,58.75,74204.77,0.0,0.9762,2e-05,3.15854]
[1776663170713,58.75,74204.84,0.0,0.9762,2e-05,3.15857]
[1776663171401,58.75,74204.84,0.0,0.9762,2e-05,3.15857]
[1776663171442,58.75,74204.84,0.0,0.9762,2e-05,3.15857]
[1776663175412,58.75,74204.77,0.0,0.97619,2e-05,3.15901]
[1776663175449,58.75,74204.77,0.0,0.97619,2e-05,3.15901]
[1776663175538,58.75,74204.91,0.0,0.97619,2e-05,3.15883]
[1776663175811,58.75,74204.91,0.0,0.97619,2e-05,3.15883]
[1776663175937,58.75,74204.91,0.0,0.97619,2e-05,3.15883]
[1776663180550,58.75,74206.27,0.0,0.97621,2e-05,3.15664]
[1776663180702,58.75,74206.27,0.0,0.97621,2e-05,3.15664]
[1776663180731,58.75,74205.95,0.0,0.97621,2e-05,3.15732]
[1776663182429,58.75,74203.88,0.0,0.97617,2e-05,3.16123]
[1776663182439,58.75,74203.88,0.0,0.97617,2e-05,3.16123]
[1776663187589,58.76,74206.16,0.0,0.97621,2e-05,3.15735]
[1776663187699,58.76,74206.16,0.0,0.97621,2e-05,3.15735]
[1776663187800,58.76,74211.39,0.0,0.97629,2e-05,3.14778]
[1776663188867,58.76,74209.52,0.0,0.97626,2e-05,3.15133]
[1776663188943,58.76,74209.52,0.0,0.97626,2e-05,3.15133]
[1776663194031,58.76,74210.6,0.0,0.97628,2e-05,3.14978]
[1776663194193,58.76,74210.6,0.0,0.97628,2e-05,3.14978]
[1776663194294,58.76,74208.64,0.0,0.97624,2e-05,3.15349]
[1776663195411,58.76,74208.64,0.0,0.97624,2e-05,3.15349]
[1776663195442,58.76,74208.64,0.0,0.97624,2e-05,3.15349]
[1776663199174,58.76,74204.24,0.0,0.97616,2e-05,3.16204]
[1776663200627,58.76,74204.24,0.0,0.97616,2e-05,3.16204]
[1776663200695,58.76,74204.24,0.0,0.97616,2e-05,3.16204]
[1776663200728,58.76,74196.23,0.0,0.97603,2e-05,3.17696]
[1776663201612,58.76,74196.23,0.0,0.97603,2e-05,3.17696]
[1776663201697,58.76,74196.23,0.0,0.97603,2e-05,3.17696]
[1776663206722,58.76,74195.76,0.0,0.97602,2e-05,3.17803]
[1776663206772,58.76,74195.22,0.0,0.97601,2e-05,3.17907]
[1776663206949,58.76,74195.22,0.0,0.97601,2e-05,3.17907]
[1776663207891,58.76,74194.58,0.0,0.976,2e-05,3.1803]
[1776663207943,58.76,74194.58,0.0,0.976,2e-05,3.1803]
[1776663210251,58.76,74204.36,0.0,0.97616,2e-05,3.16227]
[1776663211241,58.76,74204.36,0.0,0.97616,2e-05,3.16227]
[1776663211437,58.76,74204.36,0.0,0.97616,2e-05,3.16227]
[1776663211533,58.76,74209.03,0.0,0.97626,2e-05,3.15118]
[1776663212783,58.76,74209.03,0.0,0.97626,2e-05,3.15118]
[1776663212946,58.76,74208.56,0.0,0.97625,2e-05,3.15213]
[1776663218307,58.77,74208.56,0.0,0.97625,2e-05,3.15262]
[1776663220869,58.77,74208.56,0.0,0.97625,2e-05,3.15262]
[1776663220940,58.77,74208.56,0.0,0.97625,2e-05,3.15262]
[1776663220971,58.77,74208.56,0.0,0.97624,2e-05,3.15287]
[1776663222336,58.77,74208.56,0.0,0.97624,2e-05,3.15287]
[1776663222442,58.77,74208.56,0.0,0.97624,2e-05,3.15287]
[1776663225729,58.77,74208.57,0.0,0.97624,2e-05,3.1531]
[1776663225830,58.77,74209.4,0.0,0.97625,2e-05,3.15165]
[1776663225940,58.77,74209.4,0.0,0.97625,2e-05,3.15165]
[1776663225992,58.77,74209.4,0.0,0.97625,2e-05,3.15174]
[1776663226866,58.77,74209.4,0.0,0.97625,2e-05,3.15174]
[1776663226943,58.77,74209.4,0.0,0.97625,2e-05,3.15174]
[1776663230773,58.77,74209.76,0.0,0.97626,2e-05,3.15133]
[1776663230854,58.77,74219.17,0.0,0.97642,2e-05,3.13409]
[1776663230950,58.77,74219.17,0.0,0.97642,2e-05,3.13409]
[1776663231398,58.77,74217.4,0.0,0.97638,2e-05,3.13746]
[1776663232503,58.77,74217.4,0.0,0.97638,2e-05,3.13746]
[1776663232704,58.77,74217.4,0.0,0.97638,2e-05,3.13746]
[1776663238374,58.78,74215.18,0.0,0.97634,2e-05,3.14217]
[1776663238437,58.78,74215.18,0.0,0.97634,2e-05,3.14217]
[1776663238447,58.78,74212.86,0.0,0.9763,2e-05,3.14655]
[1776663240036,58.78,74212.7,0.0,0.9763,2e-05,3.14694]
[1776663240198,58.78,74212.7,0.0,0.9763,2e-05,3.14694]
[1776663241469,58.78,74201.63,0.0,0.97611,2e-05,3.16757]
[1776663242476,58.78,74196.61,0.0,0.97602,2e-05,3.17693]
[1776663243140,58.78,74196.61,0.0,0.97602,2e-05,3.17693]
[1776663243196,58.78,74196.61,0.0,0.97602,2e-05,3.17693]
[1776663247519,58.78,74186.25,0.0,0.97584,2e-05,3.19638]
[1776663248526,58.78,74181.94,0.0,0.97577,2e-05,3.20443]
[1776663248946,58.78,74181.94,0.0,0.97577,2e-05,3.20443]
[1776663249202,58.78,74181.94,0.0,0.97577,2e-05,3.20443]
[1776663249533,58.78,74181.07,0.0,0.97576,2e-05,3.20604]
[1776663251547,58.78,74178.04,0.0,0.9757,2e-05,3.21166]
[1776663252424,58.78,74178.04,0.0,0.9757,2e-05,3.21166]
[1776663252443,58.78,74178.04,0.0,0.9757,2e-05,3.21166]
[1776663257189,58.78,74179.16,0.0,0.97572,2e-05,3.20938]
[1776663257434,58.78,74179.16,0.0,0.97572,2e-05,3.20938]
[1776663257589,58.78,74180.13,0.0,0.97574,2e-05,3.20753]
[1776663259603,58.78,74184.66,0.0,0.97582,2e-05,3.19902]
[1776663260572,58.78,74184.66,0.0,0.97582,2e-05,3.19902]
[1776663260700,58.78,74184.66,0.0,0.97582,2e-05,3.19902]
[1776663260791,58.78,74187.45,0.0,0.97587,2e-05,3.1938]
[1776663261617,58.78,74191.11,0.0,0.97593,2e-05,3.18698]
[1776663262624,58.78,74195.49,0.0,0.97601,2e-05,3.17885]
[1776663264737,58.78,74195.7,0.0,0.97601,2e-05,3.17848]
[1776663264938,58.78,74195.84,0.0,0.97601,2e-05,3.17824]
[1776663265645,58.78,74200.16,0.0,0.97608,2e-05,3.17025]
[1776663266983,58.78,74202.22,0.0,0.97612,2e-05,3.16647]
[1776663267193,58.78,74202.22,0.0,0.97612,2e-05,3.16647]
[1776663267659,58.78,74202.57,0.0,0.97612,2e-05,3.16587]
[1776663274707,58.78,74200.84,0.0,0.97611,2e-05,3.16681]
[1776663279743,58.78,74201.42,0.0,0.97612,2e-05,3.16592]
[1776663280309,58.78,74201.42,0.0,0.97612,2e-05,3.16592]
[1776663280443,58.78,74201.42,0.0,0.97612,2e-05,3.16592]
[1776663285785,58.78,74201.46,0.0,0.97612,2e-05,3.16606]
[1776663287396,58.78,74201.46,0.0,0.97612,2e-05,3.16606]
[1776663287435,58.78,74201.46,0.0,0.97612,2e-05,3.16606]
[1776663287799,58.78,74201.56,0.0,0.97612,2e-05,3.16594]
[1776663288752,58.78,74201.56,0.0,0.97612,2e-05,3.16594]
[1776663288943,58.78,74201.56,0.0,0.97612,2e-05,3.16597]
[1776663293241,58.78,74202.44,0.0,0.97613,2e-05,3.16445]
[1776663293436,58.78,74202.44,0.0,0.97613,2e-05,3.16445]
[1776663293842,58.78,74202.48,0.0,0.97613,2e-05,3.16444]
[1776663294598,58.78,74202.48,0.0,0.97613,2e-05,3.16444]
[1776663294695,58.78,74202.48,0.0,0.97613,2e-05,3.16444]
[1776663299884,58.78,74201.07,0.0,0.97611,2e-05,3.16725]
[1776663305759,58.78,74201.39,0.0,0.97611,2e-05,3.16678]
[1776663305944,58.78,74201.35,0.0,0.97611,2e-05,3.16691]
[1776663310693,58.78,74201.61,0.0,0.97611,2e-05,3.16652]
[1776663310794,58.78,74201.25,0.0,0.97611,2e-05,3.16725]
[1776663314833,58.78,74201.72,0.0,0.97611,2e-05,3.16647]
[1776663314945,58.78,74201.72,0.0,0.97611,2e-05,3.16647]
[1776663320024,58.79,74203.55,0.0,0.97614,2e-05,3.16337]
[1776663323177,58.79,74203.74,0.0,0.97615,2e-05,3.1631]
[1776663323206,58.79,74203.74,0.0,0.97615,2e-05,3.1631]
[1776663323278,58.79,74198.68,0.0,0.97606,2e-05,3.17252]
[1776663324096,58.79,74198.68,0.0,0.97606,2e-05,3.17252]
[1776663324194,58.79,74198.68,0.0,0.97606,2e-05,3.17252]
[1776663324197,58.79,74195.62,0.0,0.97601,2e-05,3.17822]
[1776663326066,58.79,74200.48,0.0,0.97609,2e-05,3.16924]
[1776663327318,58.79,74200.48,0.0,0.97609,2e-05,3.16924]
[1776663327440,58.79,74200.48,0.0,0.97609,2e-05,3.16924]
[1776663332265,58.79,74204.32,0.0,0.97617,2e-05,3.15977]
[1776663332444,58.79,74204.32,0.0,0.97617,2e-05,3.15977]
[1776663332543,58.79,74205.03,0.0,0.97618,2e-05,3.1585]
[1776663333806,58.79,74205.03,0.0,0.97618,2e-05,3.1585]
[1776663333947,58.79,74205.03,0.0,0.97618,2e-05,3.1585]
[1776663339157,58.79,74204.43,0.0,0.97617,2e-05,3.15996]
[1776663344191,58.79,74205.87,0.0,0.97619,2e-05,3.15757]
[1776663350075,58.79,74205.72,0.0,0.97619,2e-05,3.15806]
[1776663350199,58.79,74205.72,0.0,0.97619,2e-05,3.15806]
[1776663351096,58.79,74205.64,0.0,0.97618,2e-05,3.15832]
[1776663351198,58.79,74205.64,0.0,0.97618,2e-05,3.15832]
[1776663351241,58.79,74205.53,0.0,0.97618,2e-05,3.15858]
[1776663356276,58.79,74206.76,0.0,0.9762,2e-05,3.15659]
[1776663361311,58.8,74207.37,0.0,0.97621,2e-05,3.15576]
[1776663363325,58.8,74210.59,0.0,0.97626,2e-05,3.14995]
[1776663364628,58.8,74210.59,0.0,0.97626,2e-05,3.14995]
[1776663364698,58.8,74210.59,0.0,0.97626,2e-05,3.14995]
[1776663369505,58.8,74207.95,0.0,0.97621,2e-05,3.15517]
[1776663369695,58.8,74207.95,0.0,0.97621,2e-05,3.15517]
[1776663369782,58.8,74207.95,0.0,0.97621,2e-05,3.15523]
[1776663374302,58.8,74208.6,0.0,0.97622,2e-05,3.15428]
[1776663374442,58.8,74208.6,0.0,0.97622,2e-05,3.15428]
[1776663380328,58.8,74210.16,0.0,0.97625,2e-05,3.15154]
[1776663380447,58.8,74210.16,0.0,0.97625,2e-05,3.15154]
[1776663380542,58.8,74210.37,0.0,0.97625,2e-05,3.1515]
[1776663386511,58.8,74210.28,0.0,0.97624,2e-05,3.15203]
[1776663386699,58.8,74210.28,0.0,0.97624,2e-05,3.15203]
[1776663392529,58.81,74208.47,0.0,0.97623,2e-05,3.15332]
[1776663394909,58.81,74208.47,0.0,0.97623,2e-05,3.15332]
[1776663394941,58.81,74208.47,0.0,0.97623,2e-05,3.15332]
[1776663395863,58.81,74208.84,0.0,0.97623,2e-05,3.15278]
[1776663395948,58.81,74208.84,0.0,0.97623,2e-05,3.15278]
[1776663395952,58.81,74208.87,0.0,0.97623,2e-05,3.15279]
[1776663400915,58.81,74208.84,0.0,0.97623,2e-05,3.15306]
[1776663400945,58.81,74208.84,0.0,0.97623,2e-05,3.15306]
[1776663406628,58.81,74215.85,0.0,0.97634,2e-05,3.14072]
[1776663407635,58.81,74220.27,0.0,0.97641,2e-05,3.13269]
[1776663408857,58.81,74220.27,0.0,0.97641,2e-05,3.13269]
[1776663408939,58.81,74220.27,0.0,0.97641,2e-05,3.13269]
[1776663409939,58.81,74220.61,0.0,0.97642,2e-05,3.13217]
[1776663410028,58.81,74219.51,0.0,0.9764,2e-05,3.1343]
[1776663410193,58.81,74219.51,0.0,0.9764,2e-05,3.1343]
[1776663411663,58.81,74228.67,0.0,0.97655,2e-05,3.11772]
[1776663412670,58.81,74230.2,0.0,0.97658,2e-05,3.11506]
[1776663413280,58.81,74230.2,0.0,0.97658,2e-05,3.11506]
[1776663413439,58.81,74230.2,0.0,0.97658,2e-05,3.11506]
[1776663414684,58.82,74233.89,0.0,0.97664,2e-05,3.10859]
[1776663415691,58.82,74241.99,0.0,0.97677,2e-05,3.09399]
[1776663416698,58.82,74245.58,0.0,0.97683,2e-05,3.08764]
[1776663418712,58.82,74251.77,0.0,0.97693,2e-05,3.0768]
[1776663422140,58.82,74252.25,0.0,0.97693,2e-05,3.07655]
[1776663422192,58.82,74252.25,0.0,0.97693,2e-05,3.07655]
[1776663423288,58.82,74250.58,0.0,0.9769,2e-05,3.07978]
[1776663423438,58.82,74250.58,0.0,0.9769,2e-05,3.07978]
[1776663423747,58.82,74250.86,0.0,0.9769,2e-05,3.07947]
[1776663430797,58.83,74250.93,0.0,0.97689,2e-05,3.08076]
[1776663435684,58.83,74251.23,0.0,0.97689,2e-05,3.08081]
[1776663435940,58.83,74251.23,0.0,0.97689,2e-05,3.08081]
[1776663441880,58.84,74250.32,0.0,0.97686,2e-05,3.08402]
[1776663442478,58.84,74250.32,0.0,0.97686,2e-05,3.08402]
[1776663442695,58.84,74250.32,0.0,0.97686,2e-05,3.08402]
[1776663442887,58.84,74250.6,0.0,0.97686,2e-05,3.0837]
[1776663447922,58.85,74250.46,0.0,0.97685,2e-05,3.08489]
[1776663450943,58.85,74245.09,0.0,0.97676,2e-05,3.0952]
[1776663452051,58.85,74245.09,0.0,0.97676,2e-05,3.0952]
[1776663452193,58.85,74245.58,0.0,0.97678,2e-05,3.09199]
[1776663455514,58.85,74247.29,0.0,0.97681,2e-05,3.08939]
[1776663455691,58.85,74247.29,0.0,0.97681,2e-05,3.08939]
[1776663455978,58.85,74247.78,0.0,0.97681,2e-05,3.08868]
[1776663456644,58.85,74247.78,0.0,0.97681,2e-05,3.08868]
[1776663456692,58.85,74247.78,0.0,0.97681,2e-05,3.08868]
[1776663458999,58.86,74243.26,0.0,0.97673,2e-05,3.09742]
[1776663460343,58.86,74242.37,0.0,0.97672,2e-05,3.09921]
[1776663460438,58.86,74242.37,0.0,0.97672,2e-05,3.09921]
[1776663461014,58.86,74238.29,0.0,0.97665,2e-05,3.1068]
[1776663463028,58.86,74233.98,0.0,0.97657,2e-05,3.11496]
[1776663463221,58.86,74233.98,0.0,0.97657,2e-05,3.11496]
[1776663463441,58.86,74233.98,0.0,0.97657,2e-05,3.11496]
[1776663464034,58.86,74233.94,0.0,0.97657,2e-05,3.11517]
[1776663467131,58.86,74233.8,0.0,0.97657,2e-05,3.11567]
[1776663467197,58.86,74233.66,0.0,0.97656,2e-05,3.11606]
[1776663473098,58.87,74233.77,0.0,0.97656,2e-05,3.11659]
[1776663476040,58.87,74234.32,0.0,0.97657,2e-05,3.11583]
[1776663476196,58.87,74236.57,0.0,0.9766,2e-05,3.11185]
[1776663476995,58.87,74236.57,0.0,0.9766,2e-05,3.11185]
[1776663477126,58.87,74236.5,0.0,0.9766,2e-05,3.1121]
[1776663477195,58.87,74236.5,0.0,0.9766,2e-05,3.1121]
[1776663480147,58.87,74230.7,0.0,0.9765,2e-05,3.12308]
[1776663480444,58.87,74230.7,0.0,0.9765,2e-05,3.12308]
[1776663480688,58.87,74230.7,0.0,0.9765,2e-05,3.12308]
[1776663482161,58.87,74227.51,0.0,0.97644,2e-05,3.12927]
[1776663487199,58.87,74225.8,0.0,0.97641,2e-05,3.13291]
[1776663488301,58.87,74225.8,0.0,0.97641,2e-05,3.13291]
[1776663488441,58.87,74225.8,0.0,0.97641,2e-05,3.13291]
[1776663488512,58.87,74222.06,0.0,0.97635,2e-05,3.13987]
[1776663489924,58.87,74222.06,0.0,0.97635,2e-05,3.13987]
[1776663489939,58.87,74222.06,0.0,0.97635,2e-05,3.13987]
[1776663490023,58.88,74220.3,0.0,0.97632,2e-05,3.14319]
[1776663495252,58.88,74220.29,0.0,0.97631,2e-05,3.14371]
[1776663500288,58.88,74220.1,0.0,0.9763,2e-05,3.1445]
[1776663502789,58.88,74220.03,0.0,0.9763,2e-05,3.14472]
[1776663502941,58.88,74220.03,0.0,0.9763,2e-05,3.14472]
[1776663508347,58.88,74219.09,0.0,0.97628,2e-05,3.14707]
[1776663513991,58.88,74219.09,0.0,0.97628,2e-05,3.14707]
[1776663514090,58.89,74211.63,0.0,0.97617,2e-05,3.15874]
[1776663514708,58.89,74211.63,0.0,0.97617,2e-05,3.15874]
[1776663515486,58.89,74209.2,0.0,0.97613,2e-05,3.16329]
[1776663515699,58.89,74209.2,0.0,0.97613,2e-05,3.16329]
[1776663515706,58.89,74209.2,0.0,0.97613,2e-05,3.16335]
[1776663521438,58.89,74210.19,0.0,0.97614,2e-05,3.16192]
[1776663525466,58.89,74204.78,0.0,0.97605,2e-05,3.17218]
[1776663528140,58.89,74204.02,0.0,0.97603,2e-05,3.17363]
[1776663528190,58.89,74204.02,0.0,0.97603,2e-05,3.17363]
[1776663530501,58.89,74200.32,0.0,0.97597,2e-05,3.18065]
[1776663534014,58.89,74199.8,0.0,0.97596,2e-05,3.18167]
[1776663534189,58.89,74199.8,0.0,0.97596,2e-05,3.18167]
[1776663534038,58.89,74199.73,0.0,0.97596,2e-05,3.18183]
[1776663536491,58.89,74199.58,0.0,0.97595,2e-05,3.18217]
[1776663536699,58.89,74199.58,0.0,0.97595,2e-05,3.18217]
[1776663542587,58.89,74199.02,0.0,0.97594,2e-05,3.1834]
[1776663545481,58.89,74199.11,0.0,0.97594,2e-05,3.18329]
[1776663545699,58.89,74199.11,0.0,0.97594,2e-05,3.18329]
[1776663546034,58.89,74199.11,0.0,0.97594,2e-05,3.18329]
[1776663546200,58.89,74199.11,0.0,0.97594,2e-05,3.18329]
[1776663546042,58.89,74199.48,0.0,0.97595,2e-05,3.18263]
[1776663551649,58.89,74198.98,0.0,0.97594,2e-05,3.18373]
[1776663553815,58.89,74197.17,0.0,0.97591,2e-05,3.18712]
[1776663553940,58.89,74197.17,0.0,0.97591,2e-05,3.18712]
[1776663554032,58.89,74195.52,0.0,0.97588,2e-05,3.19021]
[1776663554617,58.89,74195.52,0.0,0.97588,2e-05,3.19021]
[1776663554693,58.89,74195.52,0.0,0.97588,2e-05,3.19021]
[1776663560713,58.89,74197.12,0.0,0.97591,2e-05,3.18738]
[1776663564484,58.89,74197.32,0.0,0.97591,2e-05,3.18708]
[1776663564706,58.89,74197.32,0.0,0.97591,2e-05,3.18708]
[1776663564802,58.89,74197.32,0.0,0.97591,2e-05,3.18711]
[1776663565275,58.89,74197.32,0.0,0.97591,2e-05,3.18711]
[1776663565442,58.89,74197.32,0.0,0.97591,2e-05,3.18711]
[1776663570783,58.9,74199.46,0.0,0.97594,2e-05,3.18329]
[1776663571860,58.9,74199.46,0.0,0.97594,2e-05,3.18329]
[1776663571946,58.9,74199.46,0.0,0.97594,2e-05,3.18329]
[1776663572026,58.9,74200.82,0.0,0.97598,2e-05,3.17826]
[1776663572675,58.9,74200.82,0.0,0.97598,2e-05,3.17826]
[1776663572695,58.9,74200.82,0.0,0.97598,2e-05,3.17826]
[1776663577832,58.9,74201.68,0.0,0.976,2e-05,3.17693]
[1776663580853,58.9,74196.57,0.0,0.97591,2e-05,3.18655]
[1776663581802,58.9,74196.57,0.0,0.97591,2e-05,3.18655]
[1776663581944,58.9,74196.57,0.0,0.97591,2e-05,3.18655]
[1776663582003,58.9,74196.15,0.0,0.9759,2e-05,3.18736]
[1776663582631,58.9,74196.15,0.0,0.9759,2e-05,3.18736]
[1776663582692,58.9,74196.15,0.0,0.9759,2e-05,3.18736]
[1776663583874,58.9,74187.97,0.0,0.97576,2e-05,3.20265]
[1776663584881,58.9,74180.91,0.0,0.97564,2e-05,3.21583]
[1776663586472,58.9,74180.09,0.0,0.97562,2e-05,3.21734]
[1776663586695,58.9,74180.09,0.0,0.97562,2e-05,3.21734]
[1776663586895,58.9,74179.99,0.0,0.97562,2e-05,3.2175]
[1776663587334,58.9,74179.99,0.0,0.97562,2e-05,3.2175]
[1776663587441,58.9,74179.99,0.0,0.97562,2e-05,3.2175]
[1776663589916,58.9,74185.04,0.0,0.97571,2e-05,3.20798]
[1776663590876,58.9,74185.04,0.0,0.97571,2e-05,3.20798]
[1776663590942,58.9,74185.04,0.0,0.97571,2e-05,3.20798]
[1776663590954,58.9,74185.77,0.0,0.97572,2e-05,3.2066]
[1776663591930,58.9,74190.27,0.0,0.9758,2e-05,3.1982]
[1776663592759,58.9,74190.27,0.0,0.9758,2e-05,3.1982]
[1776663592935,58.9,74190.27,0.0,0.9758,2e-05,3.1982]
[1776663594951,58.9,74193.98,0.0,0.97586,2e-05,3.19131]
[1776663597974,58.9,74192.89,0.0,0.97585,2e-05,3.19338]
[1776663598200,58.9,74192.89,0.0,0.97585,2e-05,3.19338]
[1776663598248,58.9,74188.2,0.0,0.97576,2e-05,3.20213]
[1776663599155,58.9,74188.2,0.0,0.97576,2e-05,3.20213]
[1776663599202,58.9,74188.2,0.0,0.97576,2e-05,3.20213]
[1776663609054,58.9,74185.14,0.0,0.97571,2e-05,3.20773]
[1776663610179,58.9,74185.14,0.0,0.97571,2e-05,3.20773]
[1776663610186,58.9,74185.14,0.0,0.97571,2e-05,3.20772]
[1776663610443,58.9,74185.14,0.0,0.97571,2e-05,3.20772]
[1776663611082,58.9,74185.14,0.0,0.97571,2e-05,3.20772]
[1776663611249,58.9,74185.14,0.0,0.97571,2e-05,3.20772]
[1776663612075,58.9,74181.95,0.0,0.97566,2e-05,3.21365]
[1776663617110,58.9,74180.51,0.0,0.97563,2e-05,3.2162]
[1776663622145,58.9,74180.45,0.0,0.97564,2e-05,3.21617]
[1776663627180,58.89,74180.42,0.0,0.97564,2e-05,3.21605]
[1776663629411,58.89,74180.45,0.0,0.97564,2e-05,3.21593]
[1776663629444,58.89,74180.45,0.0,0.97564,2e-05,3.21593]
[1776663630203,58.89,74180.45,0.0,0.97564,2e-05,3.21593]
[1776663630275,58.89,74180.45,0.0,0.97564,2e-05,3.21589]
[1776663630443,58.89,74180.45,0.0,0.97564,2e-05,3.21589]
[1776663633221,58.89,74185.52,0.0,0.97574,2e-05,3.20376]
[1776663633548,58.89,74185.52,0.0,0.97574,2e-05,3.20376]
[1776663633721,58.89,74185.52,0.0,0.97574,2e-05,3.20376]
[1776663634229,58.89,74186.77,0.0,0.97577,2e-05,3.2014]
[1776663635235,58.89,74194.71,0.0,0.9759,2e-05,3.1866]
[1776663636242,58.89,74198.34,0.0,0.97596,2e-05,3.17984]
[1776663637250,58.89,74198.52,0.0,0.97597,2e-05,3.17952]
[1776663638985,58.89,74200.93,0.0,0.97601,2e-05,3.17507]
[1776663639035,58.89,74200.93,0.0,0.97601,2e-05,3.17507]
[1776663639189,58.89,74200.93,0.0,0.97601,2e-05,3.17507]
[1776663639264,58.89,74201.56,0.0,0.97602,2e-05,3.17393]
[1776663640840,58.89,74201.19,0.0,0.97601,2e-05,3.17465]
[1776663640919,58.89,74201.19,0.0,0.97601,2e-05,3.17465]
[1776663640943,58.89,74201.19,0.0,0.97601,2e-05,3.17465]
[1776663646313,58.89,74200.79,0.0,0.976,2e-05,3.17557]
[1776663647336,58.89,74200.79,0.0,0.976,2e-05,3.17557]
[1776663647388,58.89,74200.79,0.0,0.976,2e-05,3.17557]
[1776663647441,58.89,74200.79,0.0,0.976,2e-05,3.17557]
[1776663647490,58.89,74200.79,0.0,0.976,2e-05,3.17562]
[1776663657390,58.9,74200.63,0.0,0.976,2e-05,3.17618]
[1776663662425,58.9,74203.27,0.0,0.97604,2e-05,3.17147]
[1776663666453,58.9,74207.86,0.0,0.97612,2e-05,3.16312]
[1776663668980,58.9,74210.33,0.0,0.97616,2e-05,3.15861]
[1776663669022,58.9,74210.33,0.0,0.97616,2e-05,3.15861]
[1776663669199,58.9,74210.33,0.0,0.97616,2e-05,3.15861]
[1776663669243,58.9,74210.33,0.0,0.97616,2e-05,3.15866]
[1776663670416,58.9,74209.53,0.0,0.97615,2e-05,3.1602]
[1776663670439,58.9,74209.53,0.0,0.97615,2e-05,3.1602]
[1776663670468,58.9,74209.53,0.0,0.97615,2e-05,3.1602]
[1776663670574,58.9,74209.53,0.0,0.97615,2e-05,3.1602]
[1776663670693,58.9,74209.53,0.0,0.97615,2e-05,3.1602]
[1776663677530,58.9,74207.84,0.0,0.97611,2e-05,3.16375]
[1776663678850,58.9,74207.84,0.0,0.97611,2e-05,3.16375]
[1776663678900,58.9,74207.84,0.0,0.97611,2e-05,3.16375]
[1776663678942,58.9,74207.84,0.0,0.97611,2e-05,3.16375]
[1776663679001,58.9,74207.74,0.0,0.97611,2e-05,3.16399]
[1776663679550,58.9,74211.59,0.0,0.97618,2e-05,3.15694]
[1776663680553,58.9,74219.2,0.0,0.9763,2e-05,3.14299]
[1776663681651,58.9,74219.2,0.0,0.9763,2e-05,3.14299]
[1776663681678,58.9,74219.2,0.0,0.9763,2e-05,3.14299]
[1776663681702,58.9,74219.2,0.0,0.9763,2e-05,3.14299]
[1776663686552,58.9,74219.4,0.0,0.9763,2e-05,3.14308]
[1776663686605,58.9,74219.4,0.0,0.9763,2e-05,3.14308]
[1776663686702,58.9,74219.4,0.0,0.9763,2e-05,3.14308]
[1776663686803,58.9,74219.36,0.0,0.9763,2e-05,3.14325]
[1776663692638,58.91,74220.05,0.0,0.97633,2e-05,3.14]
[1776663694771,58.91,74219.15,0.0,0.97631,2e-05,3.14175]
[1776663694773,58.91,74219.15,0.0,0.97631,2e-05,3.14175]
[1776663694943,58.91,74219.15,0.0,0.97631,2e-05,3.14175]
[1776663695044,58.91,74214.47,0.0,0.97623,2e-05,3.15046]
[1776663695660,58.91,74211.61,0.0,0.97618,2e-05,3.15581]
[1776663696639,58.91,74211.61,0.0,0.97618,2e-05,3.15581]
[1776663696691,58.91,74211.61,0.0,0.97618,2e-05,3.15581]
[1776663696950,58.91,74211.61,0.0,0.97618,2e-05,3.15581]
[1776663705730,58.91,74214.56,0.0,0.97622,2e-05,3.15118]
[1776663710231,58.91,74214.48,0.0,0.97622,2e-05,3.1516]
[1776663710283,58.91,74214.48,0.0,0.97622,2e-05,3.1516]
[1776663710332,58.91,74214.44,0.0,0.97622,2e-05,3.15176]
[1776663710438,58.91,74214.44,0.0,0.97622,2e-05,3.15176]
[1776663710540,58.91,74214.44,0.0,0.97622,2e-05,3.15185]
[1776663712851,58.91,74213.85,0.0,0.97621,2e-05,3.15303]
[1776663712899,58.91,74213.85,0.0,0.97621,2e-05,3.15303]
[1776663712940,58.91,74213.85,0.0,0.97621,2e-05,3.15303]
[1776663716608,58.92,74214.95,0.0,0.97622,2e-05,3.15136]
[1776663716615,58.92,74214.95,0.0,0.97622,2e-05,3.15136]
[1776663716697,58.92,74214.95,0.0,0.97622,2e-05,3.15136]
[1776663716810,58.92,74214.95,0.0,0.97622,2e-05,3.15136]
[1776663716912,58.92,74214.98,0.0,0.97622,2e-05,3.1514]
[1776663718071,58.92,74214.98,0.0,0.97622,2e-05,3.1514]
[1776663718118,58.92,74214.98,0.0,0.97622,2e-05,3.1514]
[1776663718198,58.92,74214.98,0.0,0.97622,2e-05,3.1514]
[1776663723283,58.92,74214.95,0.0,0.97622,2e-05,3.15193]
[1776663723335,58.92,74214.95,0.0,0.97622,2e-05,3.15193]
[1776663723384,58.92,74214.95,0.0,0.97622,2e-05,3.15203]
[1776663723438,58.92,74214.95,0.0,0.97622,2e-05,3.15203]
[1776663723540,58.92,74214.95,0.0,0.97622,2e-05,3.15212]
[1776663726877,58.92,74217.38,0.0,0.97625,2e-05,3.14794]
[1776663727504,58.92,74217.38,0.0,0.97625,2e-05,3.14794]
[1776663727557,58.92,74217.38,0.0,0.97625,2e-05,3.14794]
[1776663727694,58.92,74217.38,0.0,0.97625,2e-05,3.14794]
[1776663727883,58.92,74219.52,0.0,0.97629,2e-05,3.1441]
[1776663736325,58.92,74220.7,0.0,0.9763,2e-05,3.14238]
[1776663737705,58.93,74220.73,0.0,0.9763,2e-05,3.14288]
[1776663737750,58.93,74220.73,0.0,0.9763,2e-05,3.14288]
[1776663737943,58.93,74220.73,0.0,0.9763,2e-05,3.14288]
[1776663743996,58.93,74221.8,0.0,0.97631,2e-05,3.14174]
[1776663744579,58.93,74221.8,0.0,0.97631,2e-05,3.14174]
[1776663744588,58.93,74221.8,0.0,0.97631,2e-05,3.14174]
[1776663744696,58.93,74221.8,0.0,0.97631,2e-05,3.14174]
[1776663748024,58.93,74224.25,0.0,0.97635,2e-05,3.13772]
[1776663751045,58.93,74227.25,0.0,0.97641,2e-05,3.1301]
[1776663755741,58.94,74229.26,0.0,0.97644,2e-05,3.12685]
[1776663755749,58.94,74229.26,0.0,0.97644,2e-05,3.12685]
[1776663755946,58.94,74229.26,0.0,0.97644,2e-05,3.12685]
[1776663761114,58.94,74229.89,0.0,0.97644,2e-05,3.12676]
[1776663762122,58.94,74233.8,0.0,0.97651,2e-05,3.11975]
[1776663763129,58.94,74238.5,0.0,0.97658,2e-05,3.11133]
[1776663763908,58.94,74238.5,0.0,0.97658,2e-05,3.11133]
[1776663763943,58.94,74238.5,0.0,0.97658,2e-05,3.11133]
[1776663763949,58.94,74238.5,0.0,0.97658,2e-05,3.11133]
[1776663765278,58.94,74239.48,0.0,0.9766,2e-05,3.10972]
[1776663765442,58.95,74238.8,0.0,0.97659,2e-05,3.11113]
[1776663770178,58.95,74242.63,0.0,0.97664,2e-05,3.10499]
[1776663771097,58.95,74242.63,0.0,0.97664,2e-05,3.10499]
[1776663771147,58.95,74242.63,0.0,0.97664,2e-05,3.10499]
[1776663771193,58.95,74242.63,0.0,0.97664,2e-05,3.10499]
[1776663776220,58.95,74244.05,0.0,0.97666,2e-05,3.10343]
[1776663781255,58.96,74243.72,0.0,0.97664,2e-05,3.10486]
[1776663783181,58.96,74243.08,0.0,0.97663,2e-05,3.10619]
[1776663783233,58.96,74243.08,0.0,0.97663,2e-05,3.10619]
[1776663783439,58.96,74243.08,0.0,0.97663,2e-05,3.10619]
[1776663786292,58.96,74234.96,0.0,0.97649,2e-05,3.12165]
[1776663787428,58.96,74234.96,0.0,0.97649,2e-05,3.12165]
[1776663787439,58.96,74234.96,0.0,0.97649,2e-05,3.12165]
[1776663787452,58.96,74230.67,0.0,0.97642,2e-05,3.12963]
[1776663787476,58.96,74230.67,0.0,0.97642,2e-05,3.12963]
[1776663788114,58.96,74230.67,0.0,0.97642,2e-05,3.12963]
[1776663788199,58.96,74230.67,0.0,0.97642,2e-05,3.12963]
[1776663793342,58.97,74230.39,0.0,0.97641,2e-05,3.13087]
[1776663797370,58.97,74232.52,0.0,0.97644,2e-05,3.12744]
[1776663798377,58.97,74235.91,0.0,0.97649,2e-05,3.12136]
[1776663798992,58.97,74235.91,0.0,0.97649,2e-05,3.12136]
[1776663799045,58.97,74235.91,0.0,0.97649,2e-05,3.12136]
[1776663799208,58.97,74235.91,0.0,0.97649,2e-05,3.12136]
[1776663807449,58.98,74236.33,0.0,0.97649,2e-05,3.12177]
[1776663807603,58.98,74236.33,0.0,0.97649,2e-05,3.12177]
[1776663807653,58.98,74236.33,0.0,0.97649,2e-05,3.12177]
[1776663807699,58.98,74236.33,0.0,0.97649,2e-05,3.12177]
[1776663813491,58.98,74237.06,0.0,0.97651,2e-05,3.11865]
[1776663815437,58.98,74237.06,0.0,0.97651,2e-05,3.11865]
[1776663815445,58.98,74237.06,0.0,0.97651,2e-05,3.11865]
[1776663815697,58.98,74237.91,0.0,0.97653,2e-05,3.11734]
[1776663821547,58.98,74238.06,0.0,0.97652,2e-05,3.11793]
[1776663828597,58.99,74237.77,0.0,0.97651,2e-05,3.11925]
[1776663830305,58.99,74237.77,0.0,0.97651,2e-05,3.11925]
[1776663830357,58.99,74237.77,0.0,0.97651,2e-05,3.11925]
[1776663830442,58.99,74237.77,0.0,0.97651,2e-05,3.11925]
[1776663830610,58.99,74233.44,0.0,0.97643,2e-05,3.12738]
[1776663834621,58.99,74233.1,0.0,0.97643,2e-05,3.12819]
[1776663834673,58.99,74233.1,0.0,0.97643,2e-05,3.12819]
[1776663834696,58.99,74233.1,0.0,0.97643,2e-05,3.12819]
[1776663840681,58.99,74230.27,0.0,0.97637,2e-05,3.13411]
[1776663851758,59.0,74229.74,0.0,0.97636,2e-05,3.1361]
[1776663856662,59.0,74229.71,0.0,0.97635,2e-05,3.13624]
[1776663856691,59.0,74229.71,0.0,0.97635,2e-05,3.13624]
[1776663856714,59.0,74229.71,0.0,0.97635,2e-05,3.13624]
[1776663859402,59.0,74229.49,0.0,0.97635,2e-05,3.13709]
[1776663859445,59.0,74229.49,0.0,0.97635,2e-05,3.13709]
[1776663860821,59.0,74226.71,0.0,0.9763,2e-05,3.14244]
[1776663867869,59.01,74224.17,0.0,0.97625,2e-05,3.14765]
[1776663868877,59.01,74220.81,0.0,0.97619,2e-05,3.1539]
[1776663869884,59.01,74216.83,0.0,0.97612,2e-05,3.1613]
[1776663872907,59.01,74212.26,0.0,0.97606,2e-05,3.16736]
[1776663873915,59.01,74210.05,0.0,0.97603,2e-05,3.1715]
[1776663878950,59.01,74209.24,0.0,0.97601,2e-05,3.17321]
[1776663880964,59.01,74201.0,0.0,0.97587,2e-05,3.18857]
[1776663881971,59.01,74196.63,0.0,0.97579,2e-05,3.19671]
[1776663882978,59.01,74193.06,0.0,0.97573,2e-05,3.20337]
[1776663888014,59.01,74192.05,0.0,0.97571,2e-05,3.20524]
[1776663893050,59.01,74191.76,0.0,0.97571,2e-05,3.20577]
[1776663894059,59.01,74180.79,0.0,0.97552,2e-05,3.22626]
[1776663894995,59.01,74180.79,0.0,0.97552,2e-05,3.22626]
[1776663895073,59.01,74157.92,0.0,0.97512,2e-05,3.26927]
[1776663896078,59.01,74152.84,0.0,0.97503,2e-05,3.27878]
[1776663898133,59.01,74152.78,0.0,0.97503,2e-05,3.27877]
[1776663898153,59.01,74153.03,0.0,0.97504,2e-05,3.27817]
[1776663902275,59.01,74152.36,0.0,0.97503,2e-05,3.27932]
[1776663902371,59.0,74142.85,0.0,0.97486,2e-05,3.29701]
[1776663903137,59.0,74136.29,0.0,0.97475,2e-05,3.30935]
[1776663905938,59.0,74138.29,0.0,0.97479,2e-05,3.30518]
[1776663906158,59.0,74138.2,0.0,0.97479,2e-05,3.30518]
[1776663909179,59.0,74140.65,0.0,0.97484,2e-05,3.29998]
[1776663910186,59.0,74148.71,0.0,0.97498,2e-05,3.28449]
[1776663915221,58.99,74146.8,0.0,0.97495,2e-05,3.28741]
[1776663920256,58.99,74146.31,0.0,0.97495,2e-05,3.28764]
[1776663925291,58.99,74147.58,0.0,0.97498,2e-05,3.28457]
[1776663929319,58.99,74152.95,0.0,0.97508,2e-05,3.27388]
[1776663930326,58.99,74161.81,0.0,0.97523,2e-05,3.25702]
[1776663931333,58.98,74161.88,0.0,0.97525,2e-05,3.25423]
[1776663932339,58.98,74166.08,0.0,0.97533,2e-05,3.24624]
[1776663934354,58.98,74170.58,0.0,0.97541,2e-05,3.23765]
[1776663935361,58.98,74176.88,0.0,0.97552,2e-05,3.22578]
[1776663936368,58.98,74182.38,0.0,0.97561,2e-05,3.21545]
[1776663940397,58.98,74185.48,0.0,0.97567,2e-05,3.20959]
[1776663945432,58.98,74190.72,0.0,0.97576,2e-05,3.19974]
[1776663948453,58.98,74194.73,0.0,0.97583,2e-05,3.19227]
[1776663953487,58.98,74195.37,0.0,0.97584,2e-05,3.1911]
[1776663958523,58.98,74198.85,0.0,0.9759,2e-05,3.18466]
[1776663962551,58.98,74201.34,0.0,0.97594,2e-05,3.18009]
[1776663967586,58.98,74202.62,0.0,0.97596,2e-05,3.17783]
[1776663973629,58.98,74203.94,0.0,0.97598,2e-05,3.17553]
[1776663978666,58.98,74204.21,0.0,0.97599,2e-05,3.17516]
[1776663983702,58.99,74205.12,0.0,0.976,2e-05,3.17361]
[1776663984708,58.99,74207.36,0.0,0.97604,2e-05,3.1695]
[1776663989744,58.99,74208.68,0.0,0.97606,2e-05,3.1673]
[1776663994779,58.99,74208.78,0.0,0.97608,2e-05,3.1648]
[1776663999814,58.99,74209.57,0.0,0.97609,2e-05,3.16359]
[1776664004849,58.99,74202.53,0.0,0.97596,2e-05,3.17686]
[1776664005857,58.99,74199.74,0.0,0.97592,2e-05,3.18206]
[1776664010892,58.99,74190.42,0.0,0.97576,2e-05,3.19946]
[1776664012907,58.99,74187.26,0.0,0.9757,2e-05,3.20532]
[1776664017941,58.99,74186.83,0.0,0.9757,2e-05,3.206]
[1776664021969,58.99,74192.74,0.0,0.9758,2e-05,3.19486]
[1776664022977,58.99,74199.27,0.0,0.97591,2e-05,3.18272]
[1776664024990,58.99,74200.76,0.0,0.97594,2e-05,3.17999]
[1776664028013,58.99,74206.22,0.0,0.97603,2e-05,3.16993]
[1776664029019,58.99,74209.12,0.0,0.97608,2e-05,3.16461]
[1776664035061,58.99,74207.83,0.0,0.97605,2e-05,3.16723]
[1776664041104,58.99,74212.67,0.0,0.97613,2e-05,3.15859]
[1776664047146,58.99,74211.81,0.0,0.97611,2e-05,3.16056]
[1776664052181,59.0,74211.46,0.0,0.97612,2e-05,3.15903]
[1776664056209,59.0,74213.68,0.0,0.97616,2e-05,3.15524]
[1776664061244,59.0,74214.09,0.0,0.97616,2e-05,3.15493]
[1776664062251,59.0,74209.94,0.0,0.97609,2e-05,3.16267]
[1776664067286,59.0,74211.55,0.0,0.97611,2e-05,3.16008]
[1776664069299,59.0,74213.89,0.0,0.97615,2e-05,3.15594]
[1776664071314,59.0,74216.25,0.0,0.97619,2e-05,3.15178]
[1776664075352,59.01,74218.58,0.0,0.97623,2e-05,3.14789]
[1776664076352,59.01,74225.5,0.0,0.97634,2e-05,3.13529]
[1776664077359,59.01,74228.49,0.0,0.97639,2e-05,3.12994]
[1776664082394,59.01,74229.12,0.0,0.9764,2e-05,3.12944]
[1776664087429,59.01,74229.22,0.0,0.97639,2e-05,3.1299]
[1776664092464,59.02,74229.43,0.0,0.97639,2e-05,3.13013]
[1776664097498,59.02,74232.36,0.0,0.97643,2e-05,3.12539]
[1776664102534,59.02,74232.63,0.0,0.97643,2e-05,3.12555]
[1776664108576,59.03,74234.2,0.0,0.97645,2e-05,3.12345]
[1776664115625,59.03,74240.47,0.0,0.97657,2e-05,3.11043]
[1776664118373,59.03,74241.75,0.0,0.97658,2e-05,3.1084]
[1776664118426,59.03,74241.75,0.0,0.97658,2e-05,3.1084]
[1776664118436,59.03,74241.75,0.0,0.97658,2e-05,3.1084]
[1776664119653,59.03,74245.28,0.0,0.97664,2e-05,3.10228]
[1776664126702,59.04,74245.24,0.0,0.97663,2e-05,3.10344]
[1776664131736,59.04,74245.79,0.0,0.97663,2e-05,3.10319]
[1776664136859,59.05,74246.72,0.0,0.97664,2e-05,3.1021]
[1776664143822,59.05,74249.54,0.0,0.97668,2e-05,3.09821]
[1776664146843,59.05,74243.92,0.0,0.97658,2e-05,3.10891]
[1776664147850,59.06,74238.74,0.0,0.97649,2e-05,3.1185]
[1776664148857,59.06,74232.24,0.0,0.97638,2e-05,3.13051]
[1776664149864,59.06,74223.34,0.0,0.97623,2e-05,3.14695]
[1776664150871,59.06,74220.82,0.0,0.97619,2e-05,3.15169]
[1776664152597,59.06,74219.71,0.0,0.97617,2e-05,3.15387]
[1776664155911,59.06,74226.76,0.0,0.97629,2e-05,3.14111]
[1776664156918,59.06,74230.04,0.0,0.97634,2e-05,3.13517]
[1776664158932,59.06,74231.85,0.0,0.97637,2e-05,3.13205]
[1776664162960,59.06,74234.86,0.0,0.97641,2e-05,3.12708]
[1776664165981,59.06,74236.98,0.0,0.97645,2e-05,3.12355]
[1776664171016,59.07,74237.34,0.0,0.97647,2e-05,3.12097]
[1776664178065,59.07,74237.32,0.0,0.97646,2e-05,3.12184]
[1776664183099,59.07,74234.48,0.0,0.97641,2e-05,3.1276]
[1776664188135,59.08,74234.44,0.0,0.9764,2e-05,3.1282]
[1776664192163,59.08,74237.44,0.0,0.97645,2e-05,3.12314]
[1776664197198,59.08,74239.03,0.0,0.97647,2e-05,3.1208]
[1776664202233,59.08,74237.46,0.0,0.97644,2e-05,3.12422]
[1776664207268,59.09,74238.03,0.0,0.97644,2e-05,3.12371]
[1776664212303,59.09,74238.24,0.0,0.97644,2e-05,3.12386]
[1776664218345,59.09,74238.32,0.0,0.97644,2e-05,3.12434]
[1776664223380,59.09,74239.82,0.0,0.97646,2e-05,3.12212]
[1776664231436,59.1,74239.75,0.0,0.97647,2e-05,3.12056]
[1776664240498,59.1,74243.45,0.0,0.97652,2e-05,3.11475]
[1776664241506,59.1,74246.78,0.0,0.97657,2e-05,3.1088]
[1776664246541,59.11,74259.8,0.0,0.97678,2e-05,3.08582]
[1776664247548,59.11,74263.42,0.0,0.97684,2e-05,3.07944]
[1776664252584,59.11,74261.64,0.0,0.97681,2e-05,3.08354]
[1776664255605,59.11,74266.02,0.0,0.97687,2e-05,3.07614]
[1776664256612,59.12,74269.42,0.0,0.97693,2e-05,3.0702]
[1776664259633,59.12,74272.01,0.0,0.97696,2e-05,3.06613]
[1776664261470,59.12,74271.89,0.0,0.97696,2e-05,3.06654]
[1776664261647,59.12,74269.91,0.0,0.97693,2e-05,3.07031]
[1776664262654,59.12,74267.49,0.0,0.97688,2e-05,3.07486]
[1776664263469,59.12,74267.49,0.0,0.97688,2e-05,3.07486]
[1776664263661,59.12,74267.94,0.0,0.97689,2e-05,3.07424]
[1776664268745,59.13,74269.11,0.0,0.9769,2e-05,3.0729]
[1776664269028,59.13,74269.18,0.0,0.9769,2e-05,3.07296]
[1776664269704,59.13,74268.89,0.0,0.9769,2e-05,3.07368]
[1776664272723,59.13,74267.89,0.0,0.97688,2e-05,3.07586]
[1776664272800,59.13,74267.89,0.0,0.97687,2e-05,3.07605]
[1776664274739,59.13,74257.76,0.0,0.9767,2e-05,3.09474]
[1776664275747,59.13,74253.58,0.0,0.97663,2e-05,3.10248]
[1776664279774,59.14,74248.48,0.0,0.97654,2e-05,3.1123]
[1776664285817,59.14,74248.44,0.0,0.97654,2e-05,3.11311]
[1776664290852,59.14,74249.61,0.0,0.97655,2e-05,3.11161]
[1776664291859,59.14,74252.6,0.0,0.97662,2e-05,3.10379]
[1776664292866,59.14,74256.88,0.0,0.97669,2e-05,3.09616]
[1776664294880,59.15,74253.87,0.0,0.97663,2e-05,3.10193]
[1776664300922,59.15,74254.15,0.0,0.97663,2e-05,3.10229]
[1776664301929,59.15,74259.24,0.0,0.97671,2e-05,3.0932]
[1776664302936,59.15,74262.89,0.0,0.97677,2e-05,3.08674]
[1776664305957,59.15,74264.54,0.0,0.9768,2e-05,3.08426]
[1776664310992,59.16,74263.31,0.0,0.97677,2e-05,3.08733]
[1776664319048,59.16,74263.69,0.0,0.97676,2e-05,3.08796]
[1776664324083,59.17,74263.72,0.0,0.97675,2e-05,3.08885]
[1776664326097,59.17,74259.14,0.0,0.97668,2e-05,3.09744]
[1776664327104,59.17,74256.87,0.0,0.97664,2e-05,3.1017]
[1776664332139,59.18,74257.4,0.0,0.97664,2e-05,3.10139]
[1776664337173,59.18,74257.54,0.0,0.97664,2e-05,3.10179]
[1776664343216,59.18,74257.54,0.0,0.97663,2e-05,3.10255]
[1776664347244,59.18,74254.81,0.0,0.97658,2e-05,3.10801]
[1776664352279,59.19,74254.81,0.0,0.97659,2e-05,3.10607]
[1776664353286,59.19,74252.33,0.0,0.97655,2e-05,3.1107]
[1776664359316,59.19,74250.4,0.0,0.97651,2e-05,3.11453]
[1776664364365,59.19,74250.44,0.0,0.97651,2e-05,3.11531]
[1776664370407,59.2,74251.89,0.0,0.97653,2e-05,3.11335]
[1776664375442,59.2,74252.38,0.0,0.97653,2e-05,3.11303]
[1776664380477,59.2,74253.03,0.0,0.97653,2e-05,3.11242]
[1776664385512,59.21,74251.82,0.0,0.97651,2e-05,3.11517]
[1776664390547,59.21,74250.66,0.0,0.97649,2e-05,3.11782]
[1776664394575,59.21,74255.32,0.0,0.97656,2e-05,3.10975]
[1776664395582,59.21,74265.06,0.0,0.97672,2e-05,3.09221]
[1776664396588,59.21,74267.27,0.0,0.97676,2e-05,3.08836]
[1776664398602,59.21,74260.5,0.0,0.97664,2e-05,3.10092]
[1776664403638,59.22,74261.38,0.0,0.97665,2e-05,3.09998]
[1776664406659,59.22,74263.76,0.0,0.97668,2e-05,3.0961]
[1776664415722,59.22,74263.61,0.0,0.97669,2e-05,3.0952]
[1776664420757,59.23,74263.84,0.0,0.97668,2e-05,3.09557]
[1776664428813,59.23,74265.22,0.0,0.9767,2e-05,3.09434]
[1776664433848,59.24,74268.15,0.0,0.97674,2e-05,3.08987]
[1776664439890,59.24,74267.91,0.0,0.97672,2e-05,3.09131]
[1776664442911,59.25,74278.52,0.0,0.97689,2e-05,3.07267]
[1776664443918,59.25,74280.44,0.0,0.97692,2e-05,3.06941]
[1776664447946,59.25,74288.91,0.0,0.97706,2e-05,3.05501]
[1776664448953,59.25,74292.25,0.0,0.97711,2e-05,3.04925]
[1776664451977,59.26,74297.95,0.0,0.9772,2e-05,3.03975]
[1776664452984,59.26,74303.97,0.0,0.97729,2e-05,3.02926]
[1776664453991,59.26,74308.68,0.0,0.97737,2e-05,3.02091]
[1776664459027,59.26,74310.05,0.0,0.97739,2e-05,3.01862]
[1776664461042,59.26,74312.8,0.0,0.97743,2e-05,3.01379]
[1776664466078,59.26,74316.09,0.0,0.97748,2e-05,3.00813]
[1776664471113,59.26,74319.01,0.0,0.97755,2e-05,3.00072]
[1776664473127,59.26,74325.04,0.0,0.97764,2e-05,2.99018]
[1776664480176,59.26,74325.3,0.0,0.97764,2e-05,2.99019]
[1776664484210,59.26,74325.0,0.0,0.97763,2e-05,2.99092]
[1776664484262,59.26,74324.63,0.0,0.97763,2e-05,2.99163]
[1776664484435,59.26,74324.63,0.0,0.97763,2e-05,2.99163]
[1776664490246,59.27,74324.57,0.0,0.97762,2e-05,2.99209]
[1776664495281,59.27,74326.24,0.0,0.97765,2e-05,2.9895]
[1776664498737,59.27,74331.77,0.0,0.97773,2e-05,2.97995]
[1776664504735,59.27,74331.13,0.0,0.97772,2e-05,2.98149]
[1776664506358,59.27,74327.03,0.0,0.97765,2e-05,2.98896]
[1776664508372,59.27,74325.04,0.0,0.97762,2e-05,2.99261]
[1776664513406,59.27,74327.14,0.0,0.97765,2e-05,2.9893]
[1776664518441,59.28,74325.77,0.0,0.97762,2e-05,2.99213]
[1776664523479,59.28,74326.07,0.0,0.97763,2e-05,2.99204]
[1776664526501,59.28,74329.07,0.0,0.97767,2e-05,2.98703]
[1776664530528,59.28,74332.55,0.0,0.97772,2e-05,2.98133]
[1776664535563,59.29,74331.55,0.0,0.97772,2e-05,2.98123]
[1776664540598,59.29,74331.34,0.0,0.97771,2e-05,2.9822]
[1776664545633,59.29,74331.16,0.0,0.9777,2e-05,2.98312]
[1776664550668,59.29,74331.72,0.0,0.97771,2e-05,2.98275]
[1776664555703,59.3,74331.58,0.0,0.9777,2e-05,2.98363]
[1776664560738,59.3,74330.79,0.0,0.97768,2e-05,2.98565]
[1776664565773,59.3,74330.45,0.0,0.97767,2e-05,2.98687]
[1776664568794,59.31,74328.3,0.0,0.97763,2e-05,2.99103]
[1776664573829,59.31,74328.22,0.0,0.97762,2e-05,2.99176]
[1776664577857,59.31,74325.87,0.0,0.97758,2e-05,2.99637]
[1776664578864,59.31,74323.21,0.0,0.97754,2e-05,3.00118]
[1776664583899,59.31,74322.41,0.0,0.97752,2e-05,3.00312]
[1776664588934,59.32,74322.15,0.0,0.97751,2e-05,3.00411]
[1776664593971,59.32,74322.31,0.0,0.97753,2e-05,3.0019]
[1776664601020,59.32,74321.52,0.0,0.97751,2e-05,3.00408]
[1776664606055,59.33,74323.2,0.0,0.97753,2e-05,3.00167]
[1776664613104,59.33,74324.26,0.0,0.97754,2e-05,3.00062]
[1776664618139,59.33,74322.66,0.0,0.97751,2e-05,3.00402]
[1776664623174,59.34,74322.03,0.0,0.97749,2e-05,3.00568]
[1776664627202,59.34,74319.92,0.0,0.97746,2e-05,3.00981]
[1776664628209,59.34,74311.96,0.0,0.97733,2e-05,3.02401]
[1776664629216,59.34,74298.75,0.0,0.97711,2e-05,3.04759]
[1776664630223,59.34,74293.06,0.0,0.97702,2e-05,3.05778]
[1776664633244,59.34,74290.35,0.0,0.97698,2e-05,3.06263]
[1776664638279,59.34,74289.07,0.0,0.97695,2e-05,3.06486]
[1776664640293,59.34,74291.19,0.0,0.97699,2e-05,3.06102]
[1776664641302,59.34,74296.16,0.0,0.97707,2e-05,3.05211]
[1776664646335,59.34,74294.81,0.0,0.97705,2e-05,3.05451]
[1776664652376,59.34,74293.28,0.0,0.97704,2e-05,3.05468]
[1776664657412,59.34,74295.88,0.0,0.97709,2e-05,3.04996]
[1776664662448,59.34,74297.58,0.0,0.97711,2e-05,3.04686]
[1776664668489,59.34,74297.83,0.0,0.97712,2e-05,3.04635]
[1776664674532,59.34,74297.56,0.0,0.97711,2e-05,3.04675]
[1776664681581,59.34,74291.45,0.0,0.97702,2e-05,3.05754]
[1776664686615,59.34,74289.93,0.0,0.97699,2e-05,3.06005]
[1776664691651,59.33,74290.88,0.0,0.97701,2e-05,3.05815]
[1776664699714,59.33,74290.97,0.0,0.97701,2e-05,3.05769]
[1776664705756,59.33,74292.93,0.0,0.97705,2e-05,3.05398]
[1776664710791,59.33,74292.79,0.0,0.97705,2e-05,3.05409]
[1776664715876,59.33,74295.54,0.0,0.97711,2e-05,3.04654]
[1776664720911,59.33,74296.55,0.0,0.97713,2e-05,3.04466]
[1776664726953,59.33,74296.22,0.0,0.97712,2e-05,3.04514]
[1776664734003,59.33,74296.22,0.0,0.97713,2e-05,3.045]
[1776664739038,59.33,74300.59,0.0,0.9772,2e-05,3.0371]
[1776664746087,59.33,74301.66,0.0,0.97722,2e-05,3.03515]
[1776664751122,59.33,74302.19,0.0,0.97722,2e-05,3.03416]
[1776664757164,59.33,74302.63,0.0,0.97723,2e-05,3.03331]
[1776664762198,59.33,74301.62,0.0,0.97722,2e-05,3.03503]
[1776664767234,59.33,74301.52,0.0,0.97722,2e-05,3.03512]
[1776664769248,59.33,74304.64,0.0,0.97727,2e-05,3.02954]
[1776664774284,59.33,74306.19,0.0,0.97731,2e-05,3.02427]
[1776664779319,59.33,74298.48,0.0,0.97718,2e-05,3.03796]
[1776664785361,59.33,74297.81,0.0,0.97718,2e-05,3.03898]
[1776664794424,59.32,74297.79,0.0,0.97718,2e-05,3.03877]
[1776664799459,59.32,74298.57,0.0,0.97719,2e-05,3.03724]
[1776664801473,59.32,74305.8,0.0,0.97731,2e-05,3.02432]
[1776664802479,59.32,74313.93,0.0,0.97744,2e-05,3.00989]
[1776664804494,59.32,74314.53,0.0,0.97745,2e-05,3.00885]
[1776664805501,59.32,74316.76,0.0,0.97749,2e-05,3.00493]
[1776664810535,59.32,74317.07,0.0,0.97749,2e-05,3.00453]
[1776664813557,59.32,74319.97,0.0,0.97753,2e-05,2.9995]
[1776664815571,59.32,74322.76,0.0,0.97758,2e-05,2.99466]
[1776664820607,59.33,74321.36,0.0,0.97755,2e-05,2.99739]
[1776664822621,59.33,74318.21,0.0,0.9775,2e-05,3.00305]
[1776664827656,59.33,74317.61,0.0,0.97749,2e-05,3.00433]
[1776664832692,59.33,74318.4,0.0,0.97752,2e-05,3.00066]
[1776664836720,59.33,74311.73,0.0,0.97741,2e-05,3.01259]
[1776664837727,59.33,74304.74,0.0,0.9773,2e-05,3.02505]
[1776664838735,59.33,74302.77,0.0,0.97727,2e-05,3.02855]
[1776664843769,59.33,74301.54,0.0,0.97725,2e-05,3.03069]
[1776664849810,59.33,74302.07,0.0,0.97726,2e-05,3.02968]
[1776664852832,59.33,74296.78,0.0,0.97717,2e-05,3.03906]
[1776664855853,59.33,74294.29,0.0,0.97713,2e-05,3.04341]
[1776664860888,59.33,74292.74,0.0,0.97711,2e-05,3.04605]
[1776664864916,59.33,74297.19,0.0,0.97718,2e-05,3.03802]
[1776664865923,59.33,74299.59,0.0,0.97722,2e-05,3.03374]
[1776664867937,59.33,74302.03,0.0,0.97726,2e-05,3.02941]
[1776664871965,59.33,74304.6,0.0,0.9773,2e-05,3.02488]
[1776664877000,59.33,74305.63,0.0,0.97731,2e-05,3.02312]
[1776664883044,59.33,74305.87,0.0,0.97732,2e-05,3.0228]
[1776664886065,59.33,74301.86,0.0,0.97725,2e-05,3.02998]
[1776664887072,59.33,74296.98,0.0,0.97717,2e-05,3.03867]
[1776664892108,59.33,74297.48,0.0,0.9772,2e-05,3.03525]
[1776664894122,59.33,74300.33,0.0,0.97725,2e-05,3.03017]
[1776664895129,59.33,74304.83,0.0,0.97732,2e-05,3.02218]
[1776664896136,59.33,74312.52,0.0,0.97744,2e-05,3.00857]
[1776664897143,59.33,74317.97,0.0,0.97753,2e-05,2.99898]
[1776664898150,59.33,74320.02,0.0,0.97756,2e-05,2.99542]
[1776664900164,59.33,74323.23,0.0,0.97761,2e-05,2.9899]
[1776664903185,59.33,74325.72,0.0,0.97765,2e-05,2.98575]
[1776664906206,59.33,74332.24,0.0,0.97775,2e-05,2.97455]
[1776664911241,59.33,74330.52,0.0,0.97772,2e-05,2.9781]
[1776664916276,59.34,74330.59,0.0,0.97772,2e-05,2.9785]
[1776664921311,59.34,74318.54,0.0,0.97752,2e-05,3.00027]
[1776664922318,59.34,74309.43,0.0,0.97737,2e-05,3.01646]
[1776664923325,59.34,74310.35,0.0,0.97739,2e-05,3.01488]
[1776664924332,59.34,74312.54,0.0,0.97742,2e-05,3.01105]
[1776664928360,59.34,74319.16,0.0,0.97752,2e-05,2.99958]
[1776664930374,59.34,74322.4,0.0,0.97758,2e-05,2.99401]
[1776664933395,59.34,74325.22,0.0,0.97762,2e-05,2.9893]
[1776664935410,59.35,74327.8,0.0,0.97766,2e-05,2.98494]
[1776664940445,59.35,74329.14,0.0,0.97767,2e-05,2.9831]
[1776664945480,59.35,74329.89,0.0,0.97768,2e-05,2.98234]
[1776664950515,59.35,74330.17,0.0,0.97768,2e-05,2.98243]
[1776664952531,59.35,74338.64,0.0,0.97783,2e-05,2.96536]
[1776664953538,59.36,74340.87,0.0,0.97786,2e-05,2.9616]
[1776664955552,59.36,74343.3,0.0,0.9779,2e-05,2.95767]
[1776664959580,59.36,74345.77,0.0,0.97793,2e-05,2.954]
[1776664960653,59.36,74339.66,0.0,0.97784,2e-05,2.96484]
[1776664964615,59.36,74335.76,0.0,0.97777,2e-05,2.97228]
[1776664965622,59.37,74332.11,0.0,0.97771,2e-05,2.97883]
[1776664970657,59.37,74334.14,0.0,0.97774,2e-05,2.97591]
[1776664976699,59.37,74335.61,0.0,0.97775,2e-05,2.9741]
[1776664981736,59.38,74337.31,0.0,0.97777,2e-05,2.97176]
[1776664986771,59.38,74335.94,0.0,0.97775,2e-05,2.97493]
[1776664989792,59.38,74338.29,0.0,0.97778,2e-05,2.9712]
[1776664993820,59.38,74340.46,0.0,0.97781,2e-05,2.96793]
[1776664997847,59.39,74346.43,0.0,0.9779,2e-05,2.95803]
[1776664998855,59.39,74352.51,0.0,0.97799,2e-05,2.94758]
[1776665003891,59.39,74351.28,0.0,0.97797,2e-05,2.95056]
[1776665008925,59.4,74351.77,0.0,0.97797,2e-05,2.95052]
[1776665013961,59.4,74355.84,0.0,0.97804,2e-05,2.94182]
[1776665014968,59.4,74361.8,0.0,0.97813,2e-05,2.93165]
[1776665017989,59.4,74365.51,0.0,0.97819,2e-05,2.92582]
[1776665018995,59.4,74368.59,0.0,0.97824,2e-05,2.92026]
[1776665020008,59.4,74372.69,0.0,0.9783,2e-05,2.91339]
[1776665022018,59.41,74375.03,0.0,0.97833,2e-05,2.90981]
[1776665026375,59.4,74375.34,0.0,0.97834,2e-05,2.90865]
[1776665026487,59.4,74392.74,0.0,0.97861,2e-05,2.87859]
[1776665027229,59.4,74392.74,0.0,0.97861,2e-05,2.87859]
[1776665027253,59.4,74413.42,0.0,0.97893,2e-05,2.84325]
[1776665028060,59.4,74415.03,0.0,0.97895,2e-05,2.84044]
[1776665029066,59.4,74418.92,0.0,0.97901,2e-05,2.83377]
[1776665029831,59.4,74418.92,0.0,0.97901,2e-05,2.83377]
[1776665029840,59.4,74418.92,0.0,0.97901,2e-05,2.83377]
[1776665031366,59.4,74421.64,0.0,0.97905,2e-05,2.82911]
[1776665031425,59.4,74438.14,0.0,0.9793,1e-05,2.80132]
[1776665032089,59.4,74445.36,0.0,0.97941,1e-05,2.78924]
[1776665033096,59.4,74448.84,0.0,0.97946,1e-05,2.78344]
[1776665034808,59.4,74448.28,0.0,0.97945,1e-05,2.78439]
[1776665035111,59.4,74448.28,0.0,0.97945,1e-05,2.78439]
[1776665039153,59.4,74446.73,0.0,0.97943,1e-05,2.78699]
[1776665039197,59.4,74446.73,0.0,0.97943,1e-05,2.78699]
[1776665039200,59.4,74446.73,0.0,0.97943,1e-05,2.78699]
[1776665039292,59.4,74446.7,0.0,0.97943,1e-05,2.78704]
[1776665040252,59.4,74446.7,0.0,0.97943,1e-05,2.78704]
[1776665040440,59.4,74446.7,0.0,0.97943,1e-05,2.78704]
[1776665040480,59.4,74446.7,0.0,0.97943,1e-05,2.78704]
[1776665042161,59.4,74459.32,0.0,0.97962,1e-05,2.76606]
[1776665043168,59.4,74458.35,0.0,0.9796,1e-05,2.76771]
[1776665044731,59.4,74458.35,0.0,0.9796,1e-05,2.76771]
[1776665048678,59.4,74459.4,0.0,0.97962,1e-05,2.76606]
[1776665054246,59.4,74457.3,0.0,0.97958,1e-05,2.76981]
[1776665059280,59.4,74460.0,0.0,0.97962,1e-05,2.76546]
[1776665060288,59.4,74463.25,0.0,0.97967,1e-05,2.76011]
[1776665065323,59.4,74463.5,0.0,0.97967,1e-05,2.75989]
[1776665066330,59.4,74460.04,0.0,0.97962,1e-05,2.76566]
[1776665070162,59.4,74462.15,0.0,0.97965,1e-05,2.76226]
[1776665070359,59.4,74440.56,0.0,0.97933,1e-05,2.79823]
[1776665071366,59.4,74430.66,0.0,0.9792,1e-05,2.81242]
[1776665072373,59.4,74430.96,0.0,0.9792,1e-05,2.81186]
[1776665073636,59.4,74430.96,0.0,0.9792,1e-05,2.81186]
[1776665079421,59.4,74423.48,0.0,0.9791,2e-05,2.82405]
[1776665082443,59.4,74418.82,0.0,0.97903,2e-05,2.8317]
[1776665084457,59.4,74415.35,0.0,0.97898,2e-05,2.8374]
[1776665089495,59.4,74413.3,0.0,0.97895,2e-05,2.84045]
[1776665094543,59.4,74412.49,0.0,0.97894,2e-05,2.84147]
[1776665094608,59.4,74412.49,0.0,0.97894,2e-05,2.84147]
[1776665094693,59.4,74412.49,0.0,0.97894,2e-05,2.84147]
[1776665094794,59.4,74414.05,0.0,0.97896,2e-05,2.83874]
[1776665100576,59.39,74416.0,0.0,0.979,2e-05,2.83496]
[1776665102589,59.39,74410.72,0.0,0.97892,2e-05,2.84373]
[1776665103275,59.39,74410.72,0.0,0.97892,2e-05,2.84373]
[1776665103329,59.39,74410.72,0.0,0.97892,2e-05,2.84373]
[1776665103435,59.39,74410.72,0.0,0.97892,2e-05,2.84373]
[1776665103597,59.39,74408.79,0.0,0.97889,2e-05,2.84691]
[1776665105612,59.39,74412.5,0.0,0.97895,2e-05,2.84044]
[1776665107626,59.39,74417.18,0.0,0.97902,2e-05,2.83236]
[1776665111221,59.39,74417.21,0.0,0.97902,2e-05,2.83212]
[1776665111231,59.39,74417.21,0.0,0.97902,2e-05,2.83212]
[1776665111439,59.39,74417.21,0.0,0.97902,2e-05,2.83212]
[1776665111654,59.39,74417.17,0.0,0.97902,2e-05,2.83213]
[1776665116688,59.39,74418.23,0.0,0.97904,2e-05,2.83003]
[1776665119678,59.39,74418.16,0.0,0.97904,2e-05,2.83003]
[1776665119696,59.39,74418.16,0.0,0.97904,2e-05,2.83003]
[1776665119703,59.39,74418.16,0.0,0.97904,2e-05,2.83003]
[1776665119782,59.39,74417.66,0.0,0.97903,2e-05,2.83082]
[1776665121562,59.39,74417.49,0.0,0.97903,2e-05,2.83104]
[1776665121692,59.39,74417.49,0.0,0.97903,2e-05,2.83104]
[1776665121724,59.39,74417.29,0.0,0.97903,2e-05,2.83132]
[1776665125752,59.38,74410.68,0.0,0.97893,2e-05,2.84226]
[1776665125944,59.38,74410.68,0.0,0.97893,2e-05,2.84226]
[1776665125981,59.38,74410.68,0.0,0.97893,2e-05,2.84226]
[1776665126195,59.38,74410.68,0.0,0.97893,2e-05,2.84226]
[1776665126759,59.38,74409.69,0.0,0.97892,2e-05,2.84387]
[1776665131794,59.38,74418.16,0.0,0.97907,2e-05,2.82677]
[1776665132801,59.38,74423.78,0.0,0.97915,2e-05,2.81723]
[1776665133386,59.38,74423.78,0.0,0.97915,2e-05,2.81723]
[1776665133438,59.38,74423.78,0.0,0.97915,2e-05,2.81723]
[1776665133699,59.38,74423.78,0.0,0.97915,2e-05,2.81723]
[1776665133808,59.38,74426.02,0.0,0.97918,2e-05,2.81342]
[1776665135822,59.38,74428.11,0.0,0.97922,1e-05,2.80986]
[1776665140857,59.38,74428.57,0.0,0.97922,1e-05,2.80901]
[1776665143878,59.38,74431.74,0.0,0.97927,1e-05,2.80365]
[1776665146943,59.38,74431.5,0.0,0.97927,1e-05,2.80403]
[1776665146947,59.38,74431.5,0.0,0.97927,1e-05,2.80403]
[1776665147203,59.38,74431.5,0.0,0.97927,1e-05,2.80403]
[1776665147271,59.38,74431.5,0.0,0.97927,1e-05,2.80402]
[1776665148913,59.38,74428.13,0.0,0.97922,1e-05,2.80967]
[1776665151304,59.38,74426.45,0.0,0.97919,2e-05,2.81249]
[1776665151314,59.38,74426.45,0.0,0.97919,2e-05,2.81249]
[1776665151436,59.38,74426.45,0.0,0.97919,2e-05,2.81249]
[1776665151520,59.38,74423.78,0.0,0.97915,2e-05,2.81694]
[1776665157977,59.38,74421.84,0.0,0.97913,2e-05,2.81999]
[1776665158926,59.38,74421.84,0.0,0.97913,2e-05,2.81999]
[1776665158932,59.38,74421.84,0.0,0.97913,2e-05,2.81999]
[1776665159200,59.38,74421.84,0.0,0.97913,2e-05,2.81999]
[1776665159247,59.38,74419.97,0.0,0.9791,2e-05,2.82311]
[1776665165028,59.38,74419.62,0.0,0.97909,2e-05,2.82348]
[1776665169057,59.38,74413.08,0.0,0.979,2e-05,2.83438]
[1776665170063,59.38,74407.2,0.0,0.97891,2e-05,2.84428]
[1776665171070,59.38,74403.13,0.0,0.97885,2e-05,2.85111]
[1776665172767,59.38,74403.13,0.0,0.97885,2e-05,2.85111]
[1776665172816,59.38,74403.13,0.0,0.97885,2e-05,2.85111]
[1776665172826,59.38,74401.66,0.0,0.97883,2e-05,2.85353]
[1776665172937,59.38,74401.66,0.0,0.97883,2e-05,2.85353]
[1776665174091,59.37,74404.76,0.0,0.97887,2e-05,2.84809]
[1776665179126,59.37,74403.86,0.0,0.97886,2e-05,2.84922]
[1776665182250,59.37,74403.31,0.0,0.97886,2e-05,2.84998]
[1776665182300,59.37,74403.31,0.0,0.97886,2e-05,2.84998]
[1776665182441,59.37,74403.31,0.0,0.97886,2e-05,2.84998]
[1776665182535,59.37,74403.28,0.0,0.97886,2e-05,2.84994]
[1776665190203,59.37,74402.96,0.0,0.97886,2e-05,2.84975]
[1776665192217,59.37,74400.25,0.0,0.97884,2e-05,2.85176]
[1776665194537,59.37,74399.41,0.0,0.97882,2e-05,2.85308]
[1776665194589,59.37,74399.41,0.0,0.97882,2e-05,2.85308]
[1776665194693,59.37,74399.41,0.0,0.97882,2e-05,2.85308]
[1776665194781,59.37,74399.13,0.0,0.97882,2e-05,2.85344]
[1776665196245,59.36,74393.86,0.0,0.97874,2e-05,2.86218]
[1776665199266,59.36,74396.73,0.0,0.97879,2e-05,2.85689]
[1776665200079,59.36,74396.73,0.0,0.97879,2e-05,2.85689]
[1776665200147,59.36,74396.73,0.0,0.97879,2e-05,2.85689]
[1776665200193,59.36,74396.73,0.0,0.97879,2e-05,2.85689]
[1776665200273,59.36,74399.19,0.0,0.97883,2e-05,2.85258]
[1776665205308,59.36,74399.64,0.0,0.97884,2e-05,2.85122]
[1776665210343,59.36,74399.44,0.0,0.97884,2e-05,2.85094]
[1776665211933,59.36,74399.44,0.0,0.97884,2e-05,2.85094]
[1776665211985,59.35,74397.6,0.0,0.97882,2e-05,2.85394]
[1776665212201,59.35,74397.6,0.0,0.97882,2e-05,2.85394]
[1776665212357,59.35,74397.18,0.0,0.97881,2e-05,2.85452]
[1776665215377,59.35,74393.9,0.0,0.97876,2e-05,2.8597]
[1776665216807,59.35,74393.9,0.0,0.97876,2e-05,2.8597]
[1776665216813,59.35,74393.9,0.0,0.97876,2e-05,2.8597]
[1776665216941,59.35,74393.9,0.0,0.97876,2e-05,2.8597]
[1776665216908,59.35,74391.98,0.0,0.97874,2e-05,2.86282]
[1776665219406,59.35,74386.06,0.0,0.97865,2e-05,2.87246]
[1776665223883,59.35,74386.06,0.0,0.97865,2e-05,2.87195]
[1776665223935,59.35,74386.06,0.0,0.97865,2e-05,2.87195]
[1776665223434,59.35,74389.06,0.0,0.9787,2e-05,2.86666]
[1776665224212,59.35,74389.06,0.0,0.9787,2e-05,2.86666]
[1776665224441,59.34,74398.65,0.0,0.97885,2e-05,2.85018]
[1776665225448,59.34,74403.93,0.0,0.97893,2e-05,2.84109]
[1776665227461,59.34,74401.3,0.0,0.97889,2e-05,2.84531]
[1776665230951,59.34,74401.88,0.0,0.9789,2e-05,2.84421]
[1776665231002,59.34,74401.89,0.0,0.97891,2e-05,2.84395]
[1776665231195,59.34,74401.89,0.0,0.97891,2e-05,2.84395]
[1776665231490,59.34,74401.92,0.0,0.97891,2e-05,2.84378]
[1776665237532,59.34,74402.22,0.0,0.97892,2e-05,2.84255]
[1776665239957,59.34,74402.12,0.0,0.97892,2e-05,2.8426]
[1776665240011,59.34,74402.12,0.0,0.97892,2e-05,2.8426]
[1776665240196,59.34,74402.12,0.0,0.97892,2e-05,2.8426]
[1776665240253,59.33,74402.12,0.0,0.97892,2e-05,2.84236]
[1776665244581,59.33,74405.13,0.0,0.97897,2e-05,2.83679]
[1776665245316,59.33,74405.13,0.0,0.97897,2e-05,2.83679]
[1776665245368,59.33,74405.13,0.0,0.97897,2e-05,2.83679]
[1776665245442,59.33,74405.13,0.0,0.97897,2e-05,2.83679]
[1776665245588,59.33,74405.14,0.0,0.97897,2e-05,2.83666]
[1776665250623,59.33,74404.92,0.0,0.97897,2e-05,2.83649]
[1776665254464,59.33,74403.64,0.0,0.97897,2e-05,2.83605]
[1776665254516,59.33,74403.64,0.0,0.97897,2e-05,2.83605]
[1776665254689,59.33,74403.64,0.0,0.97897,2e-05,2.83605]
[1776665254790,59.33,74403.53,0.0,0.97897,2e-05,2.83603]
[1776665260799,59.32,74403.76,0.0,0.97898,2e-05,2.83523]
[1776665262448,59.33,74403.76,0.0,0.97898,2e-05,2.83547]
[1776665262500,59.33,74403.76,0.0,0.97898,2e-05,2.83547]
[1776665262695,59.33,74403.76,0.0,0.97898,2e-05,2.83547]
[1776665262706,59.32,74401.65,0.0,0.97895,2e-05,2.83884]
[1776665267742,59.32,74399.2,0.0,0.97891,2e-05,2.84247]
[1776665268285,59.32,74399.2,0.0,0.97891,2e-05,2.84247]
[1776665268337,59.32,74399.2,0.0,0.97891,2e-05,2.84247]
[1776665268439,59.32,74399.2,0.0,0.97891,2e-05,2.84247]
[1776665268749,59.32,74395.64,0.0,0.97886,2e-05,2.8484]
[1776665273784,59.32,74394.74,0.0,0.97885,2e-05,2.84936]
[1776665278822,59.32,74394.02,0.0,0.97885,2e-05,2.84999]
[1776665279490,59.32,74394.02,0.0,0.97885,2e-05,2.84999]
[1776665279691,59.32,74394.02,0.0,0.97885,2e-05,2.84999]
[1776665279829,59.31,74395.76,0.0,0.97887,2e-05,2.84691]
[1776665284864,59.31,74395.07,0.0,0.97887,2e-05,2.8475]
[1776665288893,59.31,74392.23,0.0,0.97883,2e-05,2.85183]
[1776665293928,59.31,74391.82,0.0,0.97883,2e-05,2.85186]
[1776665298963,59.3,74390.3,0.0,0.97881,2e-05,2.85378]
[1776665303998,59.3,74389.42,0.0,0.9788,2e-05,2.85459]
[1776665307020,59.3,74395.47,0.0,0.9789,2e-05,2.8439]
[1776665308027,59.3,74397.54,0.0,0.97893,2e-05,2.84025]
[1776665313062,59.29,74399.05,0.0,0.97898,2e-05,2.83474]
[1776665320111,59.29,74399.05,0.0,0.97898,2e-05,2.83401]
[1776665325146,59.29,74398.79,0.0,0.97898,2e-05,2.83385]
[1776665327160,59.29,74395.54,0.0,0.97894,2e-05,2.83916]
[1776665328167,59.28,74389.31,0.0,0.97884,2e-05,2.84963]
[1776665333202,59.28,74387.93,0.0,0.97883,2e-05,2.85134]
[1776665340253,59.28,74388.55,0.0,0.97885,2e-05,2.84938]
[1776665342268,59.28,74384.95,0.0,0.97879,2e-05,2.85524]
[1776665348309,59.27,74383.67,0.0,0.97878,2e-05,2.85655]
[1776665353344,59.27,74383.39,0.0,0.97878,2e-05,2.85632]
[1776665355358,59.27,74392.05,0.0,0.97892,2e-05,2.84131]
[1776665356365,59.26,74395.28,0.0,0.97897,2e-05,2.83571]
[1776665361400,59.26,74395.91,0.0,0.97898,2e-05,2.83413]
[1776665366435,59.26,74395.64,0.0,0.97898,2e-05,2.83408]
[1776665372477,59.26,74395.83,0.0,0.97901,2e-05,2.83077]
[1776665377499,59.26,74395.79,0.0,0.97901,2e-05,2.83064]
[1776665384561,59.25,74394.68,0.0,0.979,2e-05,2.83156]
[1776665389596,59.25,74394.39,0.0,0.979,2e-05,2.83156]
[1776665394631,59.25,74395.24,0.0,0.97902,2e-05,2.82963]
[1776665400673,59.24,74395.51,0.0,0.97903,2e-05,2.82858]
[1776665402688,59.24,74387.93,0.0,0.97891,2e-05,2.84124]
[1776665404702,59.24,74386.47,0.0,0.97889,2e-05,2.84347]
[1776665409737,59.24,74386.4,0.0,0.9789,2e-05,2.84298]
[1776665418800,59.23,74386.11,0.0,0.9789,2e-05,2.84239]
[1776665425849,59.23,74384.23,0.0,0.97888,2e-05,2.84473]
[1776665429877,59.22,74381.88,0.0,0.97885,2e-05,2.84825]
[1776665434916,59.22,74382.58,0.0,0.97888,2e-05,2.84406]
[1776665441965,59.22,74382.37,0.0,0.97889,2e-05,2.84363]
[1776665447000,59.21,74381.49,0.0,0.97888,2e-05,2.84457]
[1776665453049,59.21,74382.5,0.0,0.9789,2e-05,2.8422]
[1776665458085,59.21,74382.4,0.0,0.9789,2e-05,2.84185]
[1776665463120,59.21,74378.17,0.0,0.97884,2e-05,2.84853]
[1776665464144,59.21,74367.55,0.0,0.97868,2e-05,2.86666]
[1776665465144,59.21,74355.84,0.0,0.9785,2e-05,2.88666]
[1776665466145,59.2,74355.83,0.0,0.9785,2e-05,2.88653]
[1776665467152,59.2,74355.54,0.0,0.9785,2e-05,2.88685]
[1776665472187,59.2,74355.43,0.0,0.9785,2e-05,2.88598]
[1776665473194,59.2,74353.04,0.0,0.97847,2e-05,2.88993]
[1776665474201,59.2,74350.51,0.0,0.97843,2e-05,2.89411]
[1776665475208,59.2,74348.18,0.0,0.9784,2e-05,2.89794]
[1776665482257,59.19,74347.67,0.0,0.9784,2e-05,2.89746]
[1776665487663,59.18,74347.24,0.0,0.9784,2e-05,2.89743]
[1776665487711,59.18,74347.24,0.0,0.9784,2e-05,2.89743]
[1776665487937,59.18,74347.24,0.0,0.9784,2e-05,2.89743]
[1776665487988,59.18,74347.02,0.0,0.9784,2e-05,2.89762]
[1776665493334,59.18,74344.12,0.0,0.97838,2e-05,2.89907]
[1776665495348,59.18,74341.86,0.0,0.97835,2e-05,2.90259]
[1776665498368,59.17,74344.16,0.0,0.97839,2e-05,2.89801]
[1776665503404,59.17,74345.37,0.0,0.97842,2e-05,2.89497]
[1776665507432,59.16,74342.63,0.0,0.97838,2e-05,2.89896]
[1776665509453,59.16,74339.34,0.0,0.97833,2e-05,2.90426]
[1776665510459,59.16,74326.12,0.0,0.97812,2e-05,2.92745]
[1776665511466,59.16,74323.16,0.0,0.97808,2e-05,2.93236]
[1776665515494,59.16,74311.11,0.0,0.97788,2e-05,2.95375]
[1776665516501,59.16,74312.72,0.0,0.97791,2e-05,2.95108]
[1776665521537,59.17,74312.3,0.0,0.9779,2e-05,2.95258]
[1776665523022,59.17,74316.87,0.0,0.97797,2e-05,2.94473]
[1776665523550,59.17,74321.1,0.0,0.97803,2e-05,2.9375]
[1776665528585,59.17,74321.1,0.0,0.97803,2e-05,2.93751]
[1776665533620,59.16,74322.6,0.0,0.97807,2e-05,2.93358]
[1776665535634,59.16,74325.19,0.0,0.97811,2e-05,2.92856]
[1776665537648,59.16,74329.65,0.0,0.97819,2e-05,2.92031]
[1776665542682,59.15,74329.62,0.0,0.9782,2e-05,2.9192]
[1776665548725,59.15,74329.7,0.0,0.97821,2e-05,2.91769]
[1776665551746,59.14,74327.96,0.0,0.97821,2e-05,2.91761]
[1776665557787,59.14,74330.76,0.0,0.97826,2e-05,2.91142]
[1776665562824,59.13,74332.52,0.0,0.9783,2e-05,2.90733]
[1776665564838,59.13,74336.52,0.0,0.97836,2e-05,2.90045]
[1776665566852,59.13,74333.78,0.0,0.97831,2e-05,2.9057]
[1776665571887,59.13,74333.6,0.0,0.97832,2e-05,2.90549]
[1776665578936,59.12,74334.11,0.0,0.97833,2e-05,2.90331]
[1776665583971,59.12,74332.56,0.0,0.97832,2e-05,2.9051]
[1776665587999,59.12,74330.28,0.0,0.97829,2e-05,2.90831]
[1776665591020,59.11,74338.02,0.0,0.97842,2e-05,2.89436]
[1776665592027,59.11,74346.09,0.0,0.97854,2e-05,2.88028]
[1776665598069,59.11,74346.49,0.0,0.97856,2e-05,2.87877]
[1776665603104,59.1,74346.34,0.0,0.97856,2e-05,2.87833]
[1776665608139,59.1,74346.38,0.0,0.97857,2e-05,2.87755]
[1776665614181,59.1,74344.85,0.0,0.97857,2e-05,2.87692]
[1776665619216,59.09,74344.3,0.0,0.97856,2e-05,2.87713]
[1776665624252,59.09,74343.75,0.0,0.97856,2e-05,2.87733]
[1776665629287,59.08,74343.59,0.0,0.97857,2e-05,2.87683]
[1776665634322,59.08,74344.96,0.0,0.9786,2e-05,2.87357]
[1776665639357,59.08,74344.99,0.0,0.9786,2e-05,2.87277]
[1776665644392,59.07,74344.76,0.0,0.97861,2e-05,2.8724]
[1776665649427,59.07,74345.01,0.0,0.97862,2e-05,2.87121]
[1776665653455,59.07,74338.48,0.0,0.97852,2e-05,2.88227]
[1776665654461,59.07,74334.79,0.0,0.97846,2e-05,2.8889]
[1776665659497,59.07,74335.51,0.0,0.97847,2e-05,2.8872]
[1776665661511,59.06,74326.57,0.0,0.97834,2e-05,2.9023]
[1776665662518,59.06,74322.11,0.0,0.97827,2e-05,2.90983]
[1776665666546,59.06,74319.6,0.0,0.97823,2e-05,2.91377]
[1776665672420,59.06,74318.81,0.0,0.97822,2e-05,2.91515]
[1776665677623,59.07,74319.19,0.0,0.97823,2e-05,2.91322]
[1776665682658,59.07,74319.04,0.0,0.97822,2e-05,2.91465]
[1776665687693,59.08,74319.26,0.0,0.97821,2e-05,2.91543]
[1776665692729,59.08,74319.26,0.0,0.9782,2e-05,2.91659]
[1776665694743,59.09,74326.07,0.0,0.97831,2e-05,2.90524]
[1776665695750,59.09,74329.25,0.0,0.97835,2e-05,2.89998]
[1776665700785,59.09,74329.06,0.0,0.97835,2e-05,2.90028]
[1776665706827,59.09,74328.93,0.0,0.97835,2e-05,2.90069]
[1776665710856,59.09,74324.42,0.0,0.97828,2e-05,2.90775]
[1776665713877,59.08,74320.95,0.0,0.97823,2e-05,2.91318]
[1776665714884,59.08,74318.04,0.0,0.97819,2e-05,2.91803]
[1776665715891,59.08,74313.15,0.0,0.97812,2e-05,2.92633]
[1776665717906,59.08,74307.46,0.0,0.97803,2e-05,2.93625]
[1776665722941,59.08,74306.3,0.0,0.978,2e-05,2.93924]
[1776665725962,59.09,74304.14,0.0,0.97796,2e-05,2.94357]
[1776665727976,59.09,74297.02,0.0,0.97784,2e-05,2.9564]
[1776665728983,59.09,74293.14,0.0,0.97778,2e-05,2.96338]
[1776665733011,59.09,74291.41,0.0,0.97776,2e-05,2.96452]
[1776665734018,59.09,74288.4,0.0,0.97771,2e-05,2.96997]
[1776665735025,59.09,74285.16,0.0,0.97766,2e-05,2.97582]
[1776665738046,59.1,74282.82,0.0,0.97762,2e-05,2.98032]
[1776665741071,59.1,74286.97,0.0,0.97768,2e-05,2.97334]
[1776665743085,59.1,74292.38,0.0,0.97777,2e-05,2.96406]
[1776665744092,59.1,74296.71,0.0,0.97784,2e-05,2.95659]
[1776665749128,59.1,74296.56,0.0,0.97783,2e-05,2.95765]
[1776665750135,59.1,74299.19,0.0,0.97787,2e-05,2.95319]
[1776665751142,59.11,74301.82,0.0,0.97791,2e-05,2.94875]
[1776665756177,59.1,74299.87,0.0,0.97788,2e-05,2.95128]
[1776665761212,59.09,74299.67,0.0,0.97789,2e-05,2.95031]
[1776665766247,59.09,74301.2,0.0,0.97793,2e-05,2.94638]
[1776665767254,59.09,74297.83,0.0,0.97788,2e-05,2.95204]
[1776665768261,59.09,74295.65,0.0,0.97784,2e-05,2.95606]
[1776665776316,59.1,74295.48,0.0,0.97783,2e-05,2.95781]
[1776665781352,59.1,74296.74,0.0,0.97784,2e-05,2.95651]
[1776665788401,59.11,74297.35,0.0,0.97784,2e-05,2.95678]
[1776665791422,59.11,74294.36,0.0,0.9778,2e-05,2.96016]
[1776665796458,59.12,74296.15,0.0,0.97782,2e-05,2.95817]
[1776665801493,59.12,74300.94,0.0,0.97789,2e-05,2.95072]
[1776665802500,59.12,74303.26,0.0,0.97792,2e-05,2.94686]
[1776665803507,59.12,74310.51,0.0,0.97804,2e-05,2.93417]
[1776665804514,59.12,74318.97,0.0,0.97817,2e-05,2.91898]
[1776665805521,59.12,74319.53,0.0,0.97818,2e-05,2.91782]
[1776665810556,59.11,74318.95,0.0,0.97818,2e-05,2.91792]
[1776665815591,59.11,74318.42,0.0,0.97818,2e-05,2.91792]
[1776665817605,59.11,74316.19,0.0,0.97815,2e-05,2.92143]
[1776665822640,59.1,74315.63,0.0,0.97815,2e-05,2.92145]
[1776665827675,59.1,74312.9,0.0,0.97812,2e-05,2.92525]
[1776665833717,59.09,74313.45,0.0,0.97813,2e-05,2.92315]
[1776665835731,59.09,74316.19,0.0,0.97818,2e-05,2.91801]
[1776665838752,59.09,74318.73,0.0,0.97823,2e-05,2.91306]
[1776665840767,59.08,74325.41,0.0,0.97833,2e-05,2.90114]
[1776665841775,59.08,74329.0,0.0,0.97839,2e-05,2.89477]
[1776665846810,59.08,74329.53,0.0,0.97841,2e-05,2.89316]
[1776665852852,59.08,74329.66,0.0,0.97843,2e-05,2.88968]
[1776665855877,59.07,74338.09,0.0,0.97857,2e-05,2.87472]
[1776665856882,59.07,74349.47,0.0,0.97874,2e-05,2.85508]
[1776665857890,59.07,74350.92,0.0,0.97877,2e-05,2.85251]
[1776665860149,59.07,74350.39,0.0,0.97876,2e-05,2.85335]
[1776665860203,59.07,74350.19,0.0,0.97876,2e-05,2.85361]
[1776665861964,59.07,74350.19,0.0,0.97876,2e-05,2.85361]
[1776665862013,59.07,74349.97,0.0,0.97876,2e-05,2.85384]
[1776665865974,59.07,74351.65,0.0,0.97878,2e-05,2.85073]
[1776665870982,59.07,74356.36,0.0,0.97886,2e-05,2.84226]
[1776665876017,59.07,74356.83,0.0,0.97887,2e-05,2.84117]
[1776665881052,59.07,74359.04,0.0,0.97891,2e-05,2.83711]
[1776665882059,59.07,74364.85,0.0,0.97899,2e-05,2.82717]
[1776665887094,59.06,74365.8,0.0,0.97901,2e-05,2.82539]
[1776665889107,59.06,74362.26,0.0,0.97896,2e-05,2.83135]
[1776665894143,59.06,74362.41,0.0,0.97896,2e-05,2.83087]
[1776665899178,59.06,74362.31,0.0,0.97896,2e-05,2.83084]
[1776665904213,59.06,74362.59,0.0,0.97897,2e-05,2.83016]
[1776665909247,59.06,74362.69,0.0,0.97897,2e-05,2.8298]
[1776665911262,59.06,74365.19,0.0,0.97903,2e-05,2.82308]
[1776665916297,59.06,74366.25,0.0,0.97904,2e-05,2.82116]
[1776665920325,59.06,74372.73,0.0,0.97914,2e-05,2.8101]
[1776665921332,59.06,74377.0,0.0,0.97921,2e-05,2.80288]
[1776665923346,59.06,74384.38,0.0,0.97932,2e-05,2.79046]
[1776665924353,59.06,74393.75,0.0,0.97946,1e-05,2.77475]
[1776665925363,59.06,74395.8,0.0,0.97949,1e-05,2.77137]
[1776665930398,59.07,74397.39,0.0,0.9795,1e-05,2.7703]
[1776665936440,59.07,74397.55,0.0,0.9795,1e-05,2.77034]
[1776665941475,59.07,74399.4,0.0,0.97952,1e-05,2.76746]
[1776665944496,59.07,74395.04,0.0,0.97946,1e-05,2.77489]
[1776665946509,59.07,74392.78,0.0,0.97942,1e-05,2.77874]
[1776665948524,59.07,74388.26,0.0,0.97936,2e-05,2.78637]
[1776665949531,59.07,74383.38,0.0,0.97928,2e-05,2.79459]
[1776665951545,59.07,74384.06,0.0,0.97929,2e-05,2.79344]
[1776665956580,59.07,74384.29,0.0,0.9793,2e-05,2.79301]
[1776665961619,59.07,74383.5,0.0,0.97928,2e-05,2.7943]
[1776665962626,59.07,74380.93,0.0,0.97925,2e-05,2.79862]
[1776665967660,59.07,74382.21,0.0,0.97927,2e-05,2.79636]
[1776665968669,59.07,74389.47,0.0,0.97938,2e-05,2.78415]
[1776665969675,59.07,74394.62,0.0,0.97945,1e-05,2.7755]
[1776665974710,59.07,74396.51,0.0,0.9795,1e-05,2.77012]
[1776665979745,59.07,74398.76,0.0,0.97953,1e-05,2.76651]
[1776665980752,59.07,74405.32,0.0,0.97963,1e-05,2.7556]
[1776665981765,59.07,74412.82,0.0,0.97974,1e-05,2.74318]
[1776665982765,59.07,74414.92,0.0,0.97977,1e-05,2.73978]
[1776665986794,59.07,74417.3,0.0,0.9798,1e-05,2.73617]
[1776665987801,59.07,74421.42,0.0,0.97986,1e-05,2.72943]
[1776665995857,59.08,74422.23,0.0,0.97986,1e-05,2.7289]
[1776665998878,59.08,74425.59,0.0,0.97991,1e-05,2.72367]
[1776666000892,59.08,74430.39,0.0,0.97998,1e-05,2.71599]
[1776666005927,59.09,74430.65,0.0,0.97998,1e-05,2.71623]
[1776666010962,59.09,74430.68,0.0,0.97997,1e-05,2.71687]
[1776666015997,59.09,74430.09,0.0,0.97996,1e-05,2.71855]
[1776666018011,59.09,74428.08,0.0,0.97992,1e-05,2.72216]
[1776666023049,59.1,74427.03,0.0,0.9799,1e-05,2.72456]
[1776666028084,59.1,74427.16,0.0,0.9799,1e-05,2.72498]
[1776666034126,59.11,74427.63,0.0,0.97992,1e-05,2.72263]
[1776666039161,59.11,74427.43,0.0,0.97991,1e-05,2.7236]
[1776666044196,59.11,74427.43,0.0,0.9799,1e-05,2.72422]
[1776666050238,59.12,74427.31,0.0,0.97989,1e-05,2.72514]
[1776666056280,59.12,74427.33,0.0,0.97989,1e-05,2.72582]
[1776666061315,59.12,74425.49,0.0,0.97985,1e-05,2.72986]
[1776666066350,59.13,74426.46,0.0,0.97986,1e-05,2.72881]
[1776666068364,59.13,74410.39,0.0,0.97962,1e-05,2.75568]
[1776666069372,59.13,74401.54,0.0,0.97949,1e-05,2.77051]
[1776666070378,59.13,74398.53,0.0,0.97945,1e-05,2.77559]
[1776666071385,59.13,74393.51,0.0,0.97937,2e-05,2.78403]
[1776666072392,59.13,74389.32,0.0,0.97931,2e-05,2.79109]
[1776666077427,59.13,74388.95,0.0,0.9793,2e-05,2.79173]
[1776666084476,59.13,74388.88,0.0,0.9793,2e-05,2.79187]
[1776666090517,59.13,74389.1,0.0,0.9793,2e-05,2.79152]
[1776666095553,59.13,74388.99,0.0,0.97932,2e-05,2.78934]
[1776666100587,59.13,74389.06,0.0,0.97932,2e-05,2.78925]
[1776666104616,59.13,74381.86,0.0,0.97921,2e-05,2.8014]
[1776666109651,59.13,74378.79,0.0,0.97916,2e-05,2.80651]
[1776666114686,59.13,74377.32,0.0,0.97914,2e-05,2.8089]
[1776666116700,59.13,74381.58,0.0,0.97921,2e-05,2.80167]
[1776666118714,59.13,74383.6,0.0,0.97924,2e-05,2.79823]
[1776666120728,59.13,74381.25,0.0,0.9792,2e-05,2.80219]
[1776666125763,59.13,74380.28,0.0,0.97919,2e-05,2.80378]
[1776666130800,59.13,74379.24,0.0,0.97917,2e-05,2.80548]
[1776666135836,59.13,74375.44,0.0,0.97912,2e-05,2.81184]
[1776666136843,59.13,74372.21,0.0,0.97907,2e-05,2.81728]
[1776666138857,59.13,74369.86,0.0,0.97903,2e-05,2.8212]
[1776666140871,59.13,74365.69,0.0,0.97897,2e-05,2.8282]
[1776666145906,59.13,74362.44,0.0,0.97892,2e-05,2.83348]
[1776666151948,59.12,74361.05,0.0,0.97892,2e-05,2.8331]
[1776666153963,59.12,74365.91,0.0,0.979,2e-05,2.82474]
[1776666158998,59.12,74366.09,0.0,0.979,2e-05,2.82427]
[1776666164038,59.12,74366.17,0.0,0.979,2e-05,2.824]
[1776666169073,59.12,74365.94,0.0,0.979,2e-05,2.82426]
[1776666171087,59.12,74368.21,0.0,0.97903,2e-05,2.82037]
[1776666177129,59.12,74369.78,0.0,0.97906,2e-05,2.81764]
[1776666182164,59.12,74369.6,0.0,0.97906,2e-05,2.8179]
[1776666185185,59.12,74366.64,0.0,0.97901,2e-05,2.8229]
[1776666190220,59.12,74372.88,0.0,0.97911,2e-05,2.81225]
[1776666192234,59.12,74379.32,0.0,0.9792,2e-05,2.80138]
[1776666193241,59.12,74381.64,0.0,0.97924,2e-05,2.79749]
[1776666198276,59.12,74384.35,0.0,0.97928,2e-05,2.79307]
[1776666204318,59.12,74383.23,0.0,0.97926,2e-05,2.79515]
[1776666211366,59.12,74381.9,0.0,0.97926,2e-05,2.79519]
[1776666214388,59.12,74377.11,0.0,0.97918,2e-05,2.80335]
[1776666215395,59.12,74370.64,0.0,0.97908,2e-05,2.8143]
[1776666220430,59.12,74369.91,0.0,0.97907,2e-05,2.8155]
[1776666223450,59.12,74366.91,0.0,0.97903,2e-05,2.82056]
[1776666228486,59.12,74366.54,0.0,0.97902,2e-05,2.82111]
[1776666234527,59.12,74366.83,0.0,0.97903,2e-05,2.82051]
[1776666240570,59.12,74364.78,0.0,0.979,2e-05,2.82386]
[1776666245605,59.12,74366.75,0.0,0.97903,2e-05,2.8204]
[1776666249635,59.12,74369.72,0.0,0.97908,2e-05,2.81529]
[1776666253663,59.12,74374.06,0.0,0.97914,2e-05,2.8079]
[1776666255676,59.12,74378.38,0.0,0.97921,2e-05,2.80061]
[1776666260712,59.12,74378.3,0.0,0.97921,2e-05,2.80081]
[1776666265805,59.12,74378.14,0.0,0.9792,2e-05,2.80114]
[1776666273803,59.12,74377.36,0.0,0.97921,2e-05,2.80023]
[1776666278838,59.12,74377.19,0.0,0.9792,2e-05,2.80063]
[1776666283872,59.12,74378.0,0.0,0.97921,2e-05,2.7994]
[1776666287038,59.12,74380.26,0.0,0.97925,2e-05,2.79571]
[1776666288908,59.12,74382.43,0.0,0.97928,2e-05,2.79209]
[1776666293943,59.13,74382.54,0.0,0.97928,2e-05,2.79212]
[1776666304017,59.13,74378.5,0.0,0.97921,2e-05,2.79934]
[1776666305023,59.13,74364.21,0.0,0.979,2e-05,2.82359]
[1776666306030,59.13,74356.19,0.0,0.97887,2e-05,2.83723]
[1776666307037,59.13,74353.03,0.0,0.97883,2e-05,2.84256]
[1776666309052,59.13,74349.25,0.0,0.97877,2e-05,2.8489]
[1776666311065,59.13,74353.81,0.0,0.97884,2e-05,2.84098]
[1776666312072,59.13,74361.11,0.0,0.97895,2e-05,2.82849]
[1776666313079,59.13,74363.8,0.0,0.97899,2e-05,2.82389]
[1776666314086,59.13,74365.97,0.0,0.97903,2e-05,2.82018]
[1776666315093,59.13,74368.07,0.0,0.97906,2e-05,2.8166]
[1776666320129,59.12,74368.22,0.0,0.97906,2e-05,2.81628]
[1776666325164,59.12,74366.8,0.0,0.97904,2e-05,2.8186]
[1776666326171,59.12,74364.33,0.0,0.979,2e-05,2.82277]
[1776666331206,59.12,74366.1,0.0,0.97905,2e-05,2.81722]
[1776666335235,59.12,74374.64,0.0,0.97918,2e-05,2.80269]
[1776666336240,59.12,74378.05,0.0,0.97923,2e-05,2.79693]
[1776666341276,59.12,74379.75,0.0,0.97926,2e-05,2.79413]
[1776666346478,59.12,74380.0,0.0,0.97926,2e-05,2.79376]
[1776666348327,59.12,74383.73,0.0,0.97932,2e-05,2.78757]
[1776666353363,59.12,74384.19,0.0,0.97932,2e-05,2.78692]
[1776666358398,59.13,74386.34,0.0,0.97935,2e-05,2.78344]
[1776666361419,59.13,74383.84,0.0,0.97931,2e-05,2.78771]
[1776666366453,59.13,74383.73,0.0,0.97931,2e-05,2.78799]
[1776666370482,59.13,74381.14,0.0,0.97927,2e-05,2.7924]
[1776666375517,59.13,74380.41,0.0,0.97926,2e-05,2.79366]
[1776666382566,59.13,74379.23,0.0,0.97924,2e-05,2.79568]
[1776666385808,59.13,74379.32,0.0,0.97924,2e-05,2.79553]
[1776666385840,59.13,74381.49,0.0,0.97928,2e-05,2.79187]
[1776666386724,59.13,74381.49,0.0,0.97928,2e-05,2.79187]
[1776666386825,59.13,74384.5,0.0,0.97932,2e-05,2.78681]
[1776666389786,59.13,74386.34,0.0,0.97935,2e-05,2.78375]
[1776666395658,59.13,74387.99,0.0,0.97939,2e-05,2.77877]
[1776666402690,59.13,74387.99,0.0,0.97939,2e-05,2.77882]
[1776666402744,59.13,74387.99,0.0,0.97939,2e-05,2.77882]
[1776666402948,59.13,74387.99,0.0,0.97939,2e-05,2.77882]
[1776666402958,59.13,74388.06,0.0,0.97939,2e-05,2.77882]
[1776666408751,59.13,74388.1,0.0,0.97939,2e-05,2.77888]
[1776666415444,59.13,74388.1,0.0,0.97939,2e-05,2.77888]
[1776666415496,59.13,74388.1,0.0,0.97939,2e-05,2.77888]
[1776666415696,59.13,74388.1,0.0,0.97939,2e-05,2.77888]
[1776666415789,59.13,74388.1,0.0,0.97939,2e-05,2.77903]
[1776666420837,59.13,74388.14,0.0,0.97939,2e-05,2.77907]
[1776666425173,59.13,74385.14,0.0,0.97934,2e-05,2.78416]
[1776666425201,59.13,74385.14,0.0,0.97934,2e-05,2.78416]
[1776666425210,59.13,74385.14,0.0,0.97934,2e-05,2.78416]
[1776666425204,59.13,74388.16,0.0,0.97939,2e-05,2.77912]
[1776666425530,59.13,74388.16,0.0,0.97939,2e-05,2.77912]
[1776666425698,59.13,74388.16,0.0,0.97939,2e-05,2.77912]
[1776666425872,59.13,74388.79,0.0,0.9794,2e-05,2.77807]
[1776666430907,59.13,74389.36,0.0,0.9794,2e-05,2.77721]
[1776666435942,59.13,74388.08,0.0,0.97938,2e-05,2.77946]
[1776666438522,59.13,74389.18,0.0,0.9794,2e-05,2.77764]
[1776666438572,59.13,74389.18,0.0,0.9794,2e-05,2.77764]
[1776666438693,59.13,74389.18,0.0,0.9794,2e-05,2.77764]
[1776666438963,59.13,74389.24,0.0,0.9794,2e-05,2.77756]
[1776666443997,59.13,74389.79,0.0,0.97941,2e-05,2.77673]
[1776666451115,59.13,74389.79,0.0,0.97941,2e-05,2.77673]
[1776666451162,59.13,74389.79,0.0,0.97941,2e-05,2.77673]
[1776666451203,59.13,74389.79,0.0,0.97941,2e-05,2.77673]
[1776666451146,59.13,74389.8,0.0,0.97942,1e-05,2.77449]
[1776666452053,59.13,74389.9,0.0,0.97942,1e-05,2.77434]
[1776666457726,59.13,74389.9,0.0,0.97942,1e-05,2.77438]
[1776666457744,59.13,74389.9,0.0,0.97942,1e-05,2.77438]
[1776666457947,59.13,74389.9,0.0,0.97942,1e-05,2.77438]
[1776666458096,59.13,74389.97,0.0,0.97942,1e-05,2.77436]
[1776666461117,59.13,74396.41,0.0,0.97952,1e-05,2.76365]
[1776666462124,59.14,74405.69,0.0,0.97966,1e-05,2.7482]
[1776666463436,59.14,74406.19,0.0,0.97967,1e-05,2.74741]
[1776666463483,59.14,74406.19,0.0,0.97967,1e-05,2.74741]
[1776666463601,59.14,74406.19,0.0,0.97967,1e-05,2.74741]
[1776666463695,59.14,74406.19,0.0,0.97967,1e-05,2.74741]
[1776666464138,59.14,74407.31,0.0,0.97968,1e-05,2.74562]
[1776666469172,59.14,74408.93,0.0,0.9797,1e-05,2.74334]
[1776666474208,59.14,74403.56,0.0,0.97962,1e-05,2.75261]
[1776666477154,59.14,74403.56,0.0,0.97962,1e-05,2.75261]
[1776666477196,59.14,74403.56,0.0,0.97962,1e-05,2.75261]
[1776666477204,59.14,74403.56,0.0,0.97962,1e-05,2.75261]
[1776666477229,59.14,74403.46,0.0,0.97962,1e-05,2.75293]
[1776666480857,59.14,74403.25,0.0,0.97961,1e-05,2.75338]
[1776666480944,59.14,74403.25,0.0,0.97961,1e-05,2.75338]
[1776666481257,59.14,74403.32,0.0,0.97961,1e-05,2.75336]
[1776666483271,59.14,74407.5,0.0,0.97967,1e-05,2.74651]
[1776666487757,59.14,74408.07,0.0,0.97968,1e-05,2.74568]
[1776666487809,59.14,74408.07,0.0,0.97968,1e-05,2.74568]
[1776666487942,59.14,74408.07,0.0,0.97968,1e-05,2.74568]
[1776666488038,59.14,74407.89,0.0,0.97968,1e-05,2.7461]
[1776666493341,59.15,74408.33,0.0,0.97968,1e-05,2.74572]
[1776666499383,59.15,74408.38,0.0,0.97968,1e-05,2.74599]
[1776666503506,59.15,74409.61,0.0,0.9797,1e-05,2.74413]
[1776666503555,59.15,74409.61,0.0,0.9797,1e-05,2.74413]
[1776666503705,59.15,74409.61,0.0,0.9797,1e-05,2.74413]
[1776666503804,59.15,74409.89,0.0,0.9797,1e-05,2.74373]
[1776666509453,59.15,74412.65,0.0,0.97974,1e-05,2.73956]
[1776666511933,59.15,74412.69,0.0,0.97974,1e-05,2.73956]
[1776666511986,59.15,74412.69,0.0,0.97974,1e-05,2.73956]
[1776666512194,59.15,74412.69,0.0,0.97974,1e-05,2.73956]
[1776666512199,59.15,74412.47,0.0,0.97975,1e-05,2.73764]
[1776666518296,59.15,74411.07,0.0,0.97972,1e-05,2.74031]
[1776666518349,59.15,74410.71,0.0,0.97972,1e-05,2.74097]
[1776666518439,59.15,74410.71,0.0,0.97972,1e-05,2.74097]
[1776666518456,59.15,74410.71,0.0,0.97972,1e-05,2.74103]
[1776666523553,59.16,74410.67,0.0,0.97972,1e-05,2.7414]
[1776666528588,59.16,74410.53,0.0,0.97971,1e-05,2.74194]
[1776666533126,59.16,74410.88,0.0,0.97971,1e-05,2.74154]
[1776666533175,59.16,74410.88,0.0,0.97971,1e-05,2.74154]
[1776666533195,59.16,74410.88,0.0,0.97971,1e-05,2.74154]
[1776666533220,59.16,74410.81,0.0,0.97971,1e-05,2.74172]
[1776666539102,59.16,74410.4,0.0,0.9797,1e-05,2.74263]
[1776666547156,59.16,74410.51,0.0,0.9797,1e-05,2.74278]
[1776666547193,59.16,74410.51,0.0,0.9797,1e-05,2.74278]
[1776666547208,59.16,74410.51,0.0,0.9797,1e-05,2.74278]
[1776666547291,59.16,74410.51,0.0,0.9797,1e-05,2.74306]
[1776666551468,59.16,74411.18,0.0,0.97971,1e-05,2.74211]
[1776666551696,59.16,74411.18,0.0,0.97971,1e-05,2.74211]
[1776666551749,59.16,74411.1,0.0,0.97971,1e-05,2.74229]
[1776666556784,59.17,74410.63,0.0,0.9797,1e-05,2.74334]
[1776666563245,59.17,74410.41,0.0,0.97969,1e-05,2.7439]
[1776666563249,59.17,74410.41,0.0,0.97969,1e-05,2.7439]
[1776666563348,59.17,74409.77,0.0,0.97968,1e-05,2.74512]
[1776666563443,59.17,74409.77,0.0,0.97968,1e-05,2.74512]
[1776666564840,59.17,74405.7,0.0,0.97962,1e-05,2.75193]
[1776666565847,59.17,74402.7,0.0,0.97958,1e-05,2.75696]
[1776666567809,59.17,74401.5,0.0,0.97956,1e-05,2.75899]
[1776666567853,59.17,74401.5,0.0,0.97956,1e-05,2.75899]
[1776666567943,59.17,74401.5,0.0,0.97956,1e-05,2.75899]
[1776666568039,59.17,74399.78,0.0,0.97953,1e-05,2.76189]
[1776666574910,59.17,74400.13,0.0,0.97955,1e-05,2.75912]
[1776666579945,59.17,74400.2,0.0,0.97955,1e-05,2.75916]
[1776666583030,59.17,74400.09,0.0,0.97955,1e-05,2.7594]
[1776666583083,59.17,74400.09,0.0,0.97955,1e-05,2.7594]
[1776666583194,59.17,74400.09,0.0,0.97955,1e-05,2.7594]
[1776666583292,59.17,74399.98,0.0,0.97955,1e-05,2.75962]
[1776666589108,59.17,74401.5,0.0,0.97957,1e-05,2.75726]
[1776666589198,59.17,74401.5,0.0,0.97957,1e-05,2.75726]
[1776666589253,59.17,74401.5,0.0,0.97957,1e-05,2.75726]
[1776666589298,59.17,74402.96,0.0,0.97959,1e-05,2.75486]
[1776666592130,59.17,74404.04,0.0,0.97961,1e-05,2.75315]
[1776666592204,59.17,74404.04,0.0,0.97961,1e-05,2.75315]
[1776666592230,59.17,74404.03,0.0,0.97961,1e-05,2.75321]
[1776666595055,59.17,74391.05,0.0,0.97941,1e-05,2.77503]
[1776666595473,59.17,74391.05,0.0,0.97941,1e-05,2.77503]
[1776666596060,59.17,74370.78,0.0,0.9791,2e-05,2.80917]
[1776666597066,59.17,74372.45,0.0,0.97913,2e-05,2.80629]
[1776666599070,59.17,74372.85,0.0,0.97914,2e-05,2.80557]
[1776666599086,59.17,74372.85,0.0,0.97914,2e-05,2.80557]
[1776666599101,59.17,74372.85,0.0,0.97914,2e-05,2.80557]
[1776666599347,59.17,74372.85,0.0,0.97914,2e-05,2.80557]
[1776666599348,59.17,74373.02,0.0,0.97914,2e-05,2.8052]
[1776666601100,59.17,74383.75,0.0,0.9793,2e-05,2.78708]
[1776666602102,59.17,74398.88,0.0,0.97953,1e-05,2.76172]
[1776666603109,59.17,74399.42,0.0,0.97954,1e-05,2.76085]
[1776666604402,59.17,74399.42,0.0,0.97954,1e-05,2.76085]
[1776666604444,59.17,74401.36,0.0,0.97957,1e-05,2.75765]
[1776666604456,59.17,74401.36,0.0,0.97957,1e-05,2.75765]
[1776666605123,59.17,74403.04,0.0,0.97959,1e-05,2.7549]
[1776666606075,59.17,74403.04,0.0,0.97959,1e-05,2.7549]
[1776666606188,59.17,74403.04,0.0,0.97959,1e-05,2.7549]
[1776666606272,59.17,74403.11,0.0,0.97959,1e-05,2.75483]
[1776666607137,59.17,74408.26,0.0,0.97967,1e-05,2.7463]
[1776666608144,59.17,74422.79,0.0,0.97988,1e-05,2.7223]
[1776666609151,59.17,74428.91,0.0,0.97997,1e-05,2.71232]
[1776666611165,59.17,74431.34,0.0,0.98,1e-05,2.70857]
[1776666615274,59.18,74433.58,0.0,0.98003,1e-05,2.70568]
[1776666615327,59.18,74433.58,0.0,0.98003,1e-05,2.70568]
[1776666615375,59.18,74433.58,0.0,0.98002,1e-05,2.7068]
[1776666615445,59.18,74433.58,0.0,0.98002,1e-05,2.7068]
[1776666621237,59.2,74445.24,0.0,0.98017,1e-05,2.69047]
[1776666622244,59.2,74450.55,0.0,0.98024,1e-05,2.68235]
[1776666623251,59.2,74459.57,0.0,0.98037,1e-05,2.6672]
[1776666625265,59.2,74461.48,0.0,0.98041,1e-05,2.66323]
[1776666630300,59.18,74461.19,0.0,0.98042,1e-05,2.66161]
[1776666635335,59.17,74463.98,0.0,0.98049,1e-05,2.65275]
[1776666639363,59.16,74459.38,0.0,0.98044,1e-05,2.65861]
[1776666639730,59.16,74459.38,0.0,0.98044,1e-05,2.65861]
[1776666639918,59.16,74459.38,0.0,0.98044,1e-05,2.65861]
[1776666639939,59.16,74459.38,0.0,0.98044,1e-05,2.65861]
[1776666640538,59.16,74459.03,0.0,0.98044,1e-05,2.65878]
[1776666640590,59.16,74459.03,0.0,0.98044,1e-05,2.65878]
[1776666640692,59.16,74459.03,0.0,0.98044,1e-05,2.65878]
[1776666640903,59.16,74459.03,0.0,0.98044,1e-05,2.65878]
[1776666640944,59.16,74459.03,0.0,0.98044,1e-05,2.65878]
[1776666641377,59.16,74461.44,0.0,0.98048,1e-05,2.65447]
[1776666646412,59.15,74463.0,0.0,0.98052,1e-05,2.64998]
[1776666650287,59.14,74462.7,0.0,0.98053,1e-05,2.64891]
[1776666650292,59.14,74462.7,0.0,0.98053,1e-05,2.64891]
[1776666650439,59.14,74462.7,0.0,0.98053,1e-05,2.64891]
[1776666650440,59.14,74462.64,0.0,0.98053,1e-05,2.64862]
[1776666651447,59.14,74460.03,0.0,0.9805,1e-05,2.65246]
[1776666654468,59.13,74450.9,0.0,0.98038,1e-05,2.66608]
[1776666655619,59.13,74450.9,0.0,0.98038,1e-05,2.66608]
[1776666655679,59.13,74450.9,0.0,0.98038,1e-05,2.66608]
[1776666655696,59.13,74450.9,0.0,0.98038,1e-05,2.66608]
[1776666655795,59.13,74446.42,0.0,0.98031,1e-05,2.67296]
[1776666660920,59.12,74448.04,0.0,0.98035,1e-05,2.66863]
[1776666662524,59.11,74452.34,0.0,0.98042,1e-05,2.66041]
[1776666663531,59.11,74462.0,0.0,0.98057,1e-05,2.64437]
[1776666664538,59.11,74463.01,0.0,0.98058,1e-05,2.64237]
[1776666670245,59.1,74463.3,0.0,0.9806,1e-05,2.6408]
[1776666670306,59.1,74465.55,0.0,0.98064,1e-05,2.63644]
[1776666670580,59.1,74468.14,0.0,0.98068,1e-05,2.63191]
[1776666674608,59.09,74463.87,0.0,0.98063,1e-05,2.6374]
[1776666679642,59.08,74462.13,0.0,0.98062,1e-05,2.63841]
[1776666681657,59.08,74470.07,0.0,0.98074,1e-05,2.6249]
[1776666684679,59.07,74475.65,0.0,0.98083,1e-05,2.61493]
[1776666689725,59.06,74474.36,0.0,0.98082,1e-05,2.6157]
[1776666689916,59.06,74468.16,0.0,0.98073,1e-05,2.62533]
[1776666690721,59.06,74466.03,0.0,0.98071,1e-05,2.62842]
[1776666691728,59.06,74464.32,0.0,0.9807,1e-05,2.62853]
[1776666693742,59.05,74467.91,0.0,0.98076,1e-05,2.62206]
[1776666695756,59.05,74470.09,0.0,0.98079,1e-05,2.6179]
[1776666700791,59.04,74469.87,0.0,0.9808,1e-05,2.61666]
[1776666705827,59.03,74466.43,0.0,0.98077,1e-05,2.6206]
[1776666710862,59.03,74464.3,0.0,0.98075,1e-05,2.6224]
[1776666715897,59.02,74464.44,0.0,0.98077,1e-05,2.62057]
[1776666720936,59.01,74466.83,0.0,0.98082,1e-05,2.61515]
[1776666721943,59.01,74469.62,0.0,0.98086,1e-05,2.61037]
[1776666722950,59.01,74473.43,0.0,0.98092,1e-05,2.60397]
[1776666723957,59.0,74476.65,0.0,0.98096,1e-05,2.59853]
[1776666726977,59.0,74471.4,0.0,0.9809,1e-05,2.60608]
[1776666732013,58.99,74469.19,0.0,0.98088,1e-05,2.60814]
[1776666736041,58.98,74471.25,0.0,0.98092,1e-05,2.60366]
[1776666737048,58.98,74474.4,0.0,0.98096,1e-05,2.59834]
[1776666738055,58.98,74478.1,0.0,0.98102,1e-05,2.59215]
[1776666743090,58.97,74476.37,0.0,0.98101,1e-05,2.59357]
[1776666752153,58.96,74476.82,0.0,0.98105,1e-05,2.58816]
[1776666757188,58.95,74472.24,0.0,0.981,1e-05,2.59415]
[1776666763230,58.95,74470.53,0.0,0.98099,1e-05,2.59523]
[1776666765244,58.94,74468.45,0.0,0.98096,1e-05,2.59801]
[1776666768265,58.94,74471.13,0.0,0.98101,1e-05,2.5929]
[1776666769272,58.94,74473.65,0.0,0.98104,1e-05,2.58861]
[1776666771286,58.93,74480.62,0.0,0.98115,1e-05,2.577]
[1776666772293,58.93,74483.89,0.0,0.98119,1e-05,2.57157]
[1776666777329,58.93,74485.71,0.0,0.98123,1e-05,2.56758]
[1776666782364,58.92,74483.32,0.0,0.9812,1e-05,2.57028]
[1776666785384,58.92,74480.82,0.0,0.98118,1e-05,2.57358]
[1776666787398,58.91,74483.41,0.0,0.98122,1e-05,2.569]
[1776666792434,58.91,74483.32,0.0,0.98122,1e-05,2.56803]
[1776666795467,58.9,74500.9,0.0,0.98147,1e-05,2.53959]
[1776666795973,58.9,74500.9,0.0,0.98147,1e-05,2.53959]
[1776666796411,58.9,74500.9,0.0,0.98147,1e-05,2.53959]
[1776666796463,58.9,74510.18,0.0,0.9816,1e-05,2.52481]
[1776666797469,58.9,74510.06,0.0,0.9816,1e-05,2.52482]
[1776666798476,58.9,74510.3,0.0,0.98161,1e-05,2.5243]
[1776666799016,58.9,74510.3,0.0,0.98161,1e-05,2.5243]
[1776666801498,58.9,74521.91,0.0,0.98177,1e-05,2.50575]
[1776666801734,58.9,74521.91,0.0,0.98177,1e-05,2.50575]
[1776666802504,58.9,74527.7,0.0,0.98185,1e-05,2.49662]
[1776666803272,58.9,74527.7,0.0,0.98185,1e-05,2.49662]
[1776666803511,58.9,74534.23,0.0,0.98194,1e-05,2.48639]
[1776666804518,58.9,74538.9,0.0,0.982,1e-05,2.47908]
[1776666806532,58.9,74540.58,0.0,0.98202,1e-05,2.47635]
[1776666808545,58.9,74535.78,0.0,0.98196,1e-05,2.48364]
[1776666809553,58.9,74530.21,0.0,0.98189,1e-05,2.4922]
[1776666810560,58.9,74526.86,0.0,0.98184,1e-05,2.49732]
[1776666812574,58.89,74523.94,0.0,0.98182,1e-05,2.49945]
[1776666817609,58.89,74525.92,0.0,0.98185,1e-05,2.4958]
[1776666821675,58.89,74526.7,0.0,0.98186,1e-05,2.49431]
[1776666827418,58.89,74523.99,0.0,0.98183,1e-05,2.49806]
[1776666827438,58.89,74523.99,0.0,0.98183,1e-05,2.49806]
[1776666827468,58.89,74523.99,0.0,0.98183,1e-05,2.49806]
[1776666827517,58.89,74524.02,0.0,0.98183,1e-05,2.49792]
[1776666831345,58.88,74524.2,0.0,0.98184,1e-05,2.49736]
[1776666831443,58.88,74524.2,0.0,0.98184,1e-05,2.49736]
[1776666831544,58.88,74524.2,0.0,0.98184,1e-05,2.49726]
[1776666836742,58.88,74522.27,0.0,0.98182,1e-05,2.49971]
[1776666839850,58.88,74519.87,0.0,0.98179,1e-05,2.50324]
[1776666839902,58.88,74519.87,0.0,0.98179,1e-05,2.50324]
[1776666839943,58.88,74519.87,0.0,0.98179,1e-05,2.50324]
[1776666840004,58.88,74519.48,0.0,0.98178,1e-05,2.50375]
[1776666845808,58.88,74520.1,0.0,0.98179,1e-05,2.50217]
[1776666848831,58.87,74525.93,0.0,0.98188,1e-05,2.49283]
[1776666849838,58.87,74534.11,0.0,0.98199,1e-05,2.48009]
[1776666852063,58.87,74535.38,0.0,0.982,1e-05,2.47807]
[1776666852115,58.87,74535.38,0.0,0.982,1e-05,2.47807]
[1776666852198,58.87,74535.38,0.0,0.982,1e-05,2.47807]
[1776666852282,58.87,74535.46,0.0,0.98201,1e-05,2.47789]
[1776666856887,58.87,74538.91,0.0,0.98205,1e-05,2.47231]
[1776666857765,58.87,74538.91,0.0,0.98205,1e-05,2.47231]
[1776666857817,58.87,74538.91,0.0,0.98205,1e-05,2.47231]
[1776666857937,58.87,74538.91,0.0,0.98205,1e-05,2.47231]
[1776666857953,58.87,74540.78,0.0,0.98208,1e-05,2.46939]
[1776666863429,58.87,74543.05,0.0,0.98211,1e-05,2.46576]
[1776666863436,58.87,74543.05,0.0,0.98211,1e-05,2.46576]
[1776666863475,58.87,74543.05,0.0,0.98211,1e-05,2.46576]
[1776666863530,58.87,74542.58,0.0,0.98211,1e-05,2.46646]
[1776666866205,58.87,74542.43,0.0,0.9821,1e-05,2.46666]
[1776666866435,58.87,74542.43,0.0,0.9821,1e-05,2.46666]
[1776666866537,58.87,74542.42,0.0,0.9821,1e-05,2.46662]
[1776666867964,58.87,74536.87,0.0,0.98203,1e-05,2.4751]
[1776666871923,58.87,74538.51,0.0,0.98205,1e-05,2.47245]
[1776666871934,58.87,74538.51,0.0,0.98205,1e-05,2.47245]
[1776666872195,58.87,74538.51,0.0,0.98205,1e-05,2.47245]
[1776666872246,58.87,74539.84,0.0,0.98209,1e-05,2.46816]
[1776666878033,58.87,74540.98,0.0,0.9821,1e-05,2.46625]
[1776666883069,58.87,74539.67,0.0,0.98209,1e-05,2.46815]
[1776666884078,58.87,74539.67,0.0,0.98209,1e-05,2.46815]
[1776666884083,58.87,74539.67,0.0,0.98209,1e-05,2.46815]
[1776666884193,58.87,74539.67,0.0,0.98209,1e-05,2.46815]
[1776666884286,58.87,74539.92,0.0,0.98209,1e-05,2.46775]
[1776666890118,58.87,74542.08,0.0,0.98212,1e-05,2.46429]
[1776666891134,58.87,74542.08,0.0,0.98212,1e-05,2.46429]
[1776666891201,58.87,74542.08,0.0,0.98212,1e-05,2.46429]
[1776666891256,58.87,74542.08,0.0,0.98212,1e-05,2.46429]
[1776666891480,58.87,74542.08,0.0,0.98212,1e-05,2.46429]
[1776666891694,58.87,74542.08,0.0,0.98212,1e-05,2.46429]
[1776666891582,58.87,74544.17,0.0,0.98215,1e-05,2.46107]
[1776666897167,58.87,74546.32,0.0,0.98218,1e-05,2.45775]
[1776666902202,58.87,74549.9,0.0,0.98222,1e-05,2.45228]
[1776666903841,58.87,74548.8,0.0,0.98221,1e-05,2.45397]
[1776666903942,58.87,74548.8,0.0,0.98221,1e-05,2.45397]
[1776666903962,58.87,74548.8,0.0,0.98221,1e-05,2.45397]
[1776666904216,58.87,74547.54,0.0,0.98219,1e-05,2.45591]
[1776666905702,58.87,74547.54,0.0,0.98219,1e-05,2.45591]
[1776666905939,58.87,74547.42,0.0,0.98219,1e-05,2.4561]
[1776666906230,58.87,74547.14,0.0,0.98219,1e-05,2.45654]
[1776666911265,58.87,74545.48,0.0,0.98217,1e-05,2.4591]
[1776666912322,58.87,74545.48,0.0,0.98217,1e-05,2.4591]
[1776666912373,58.87,74545.48,0.0,0.98217,1e-05,2.4591]
[1776666912440,58.87,74545.48,0.0,0.98217,1e-05,2.4591]
[1776666912538,58.87,74545.31,0.0,0.98216,1e-05,2.45936]
[1776666918314,58.87,74545.32,0.0,0.98216,1e-05,2.45936]
[1776666921224,58.87,74543.31,0.0,0.98214,1e-05,2.46245]
[1776666921276,58.87,74543.31,0.0,0.98214,1e-05,2.46245]
[1776666921438,58.87,74543.31,0.0,0.98214,1e-05,2.46245]
[1776666921536,58.87,74542.87,0.0,0.98213,1e-05,2.46312]
[1776666924357,58.87,74539.33,0.0,0.98208,1e-05,2.46855]
[1776666929392,58.87,74539.71,0.0,0.98209,1e-05,2.46789]
[1776666930455,58.87,74539.71,0.0,0.98209,1e-05,2.46789]
[1776666930508,58.87,74539.71,0.0,0.98209,1e-05,2.46789]
[1776666930700,58.87,74539.71,0.0,0.98209,1e-05,2.46789]
[1776666930702,58.87,74542.03,0.0,0.98212,1e-05,2.46431]
[1776666935434,58.87,74547.91,0.0,0.98221,1e-05,2.45308]
[1776666936472,58.87,74547.91,0.0,0.98221,1e-05,2.45308]
[1776666936522,58.87,74547.91,0.0,0.98221,1e-05,2.45308]
[1776666936692,58.87,74547.91,0.0,0.98221,1e-05,2.45308]
[1776666936624,58.87,74550.99,0.0,0.98225,1e-05,2.44838]
[1776666942482,58.87,74550.0,0.0,0.98224,1e-05,2.45003]
[1776666946511,58.87,74553.14,0.0,0.98228,1e-05,2.44529]
[1776666947857,58.87,74553.28,0.0,0.98228,1e-05,2.44509]
[1776666947908,58.87,74553.28,0.0,0.98228,1e-05,2.44509]
[1776666947939,58.87,74553.28,0.0,0.98228,1e-05,2.44509]
[1776666948525,58.87,74553.31,0.0,0.98228,1e-05,2.44507]
[1776666950540,58.87,74556.37,0.0,0.98232,1e-05,2.44044]
[1776666953707,58.87,74556.64,0.0,0.98233,1e-05,2.44008]
[1776666953567,58.87,74572.03,0.0,0.98253,1e-05,2.41673]
[1776666954571,58.87,74574.93,0.0,0.98257,1e-05,2.41239]
[1776666955578,58.87,74575.34,0.0,0.98257,1e-05,2.41184]
[1776666957754,58.87,74575.45,0.0,0.98257,1e-05,2.41175]
[1776666957947,58.87,74575.52,0.0,0.98257,1e-05,2.41171]
[1776666958996,58.87,74575.52,0.0,0.98257,1e-05,2.41178]
[1776666959191,58.87,74575.52,0.0,0.98257,1e-05,2.41178]
[1776666959708,58.87,74575.52,0.0,0.98257,1e-05,2.41185]
[1776666965648,58.87,74576.13,0.0,0.98258,1e-05,2.41135]
[1776666967389,58.87,74575.39,0.0,0.98257,1e-05,2.41254]
[1776666967438,58.87,74575.39,0.0,0.98257,1e-05,2.41254]
[1776666967662,58.87,74575.21,0.0,0.98256,1e-05,2.41288]
[1776666972668,58.88,74577.17,0.0,0.98259,1e-05,2.41016]
[1776666972946,58.88,74576.11,0.0,0.98257,1e-05,2.41183]
[1776666977732,58.88,74571.25,0.0,0.98251,1e-05,2.41947]
[1776666982018,58.88,74572.45,0.0,0.98252,1e-05,2.41783]
[1776666982190,58.88,74572.45,0.0,0.98252,1e-05,2.41783]
[1776666982783,58.88,74572.45,0.0,0.98252,1e-05,2.41783]
[1776666982953,58.88,74571.72,0.0,0.98251,1e-05,2.41904]
[1776666983775,58.88,74571.75,0.0,0.98251,1e-05,2.41904]
[1776666988810,58.88,74569.93,0.0,0.98248,1e-05,2.422]
[1776666993847,58.88,74568.39,0.0,0.98248,1e-05,2.42233]
[1776666994945,58.88,74568.39,0.0,0.98248,1e-05,2.42233]
[1776666999734,58.88,74568.5,0.0,0.98248,1e-05,2.42229]
[1776666999785,58.88,74569.31,0.0,0.98249,1e-05,2.42109]
[1776666999950,58.88,74569.31,0.0,0.98249,1e-05,2.42109]
[1776667000988,58.88,74570.45,0.0,0.9825,1e-05,2.41939]
[1776667001200,58.88,74570.45,0.0,0.9825,1e-05,2.41939]
[1776667008953,58.88,74571.63,0.0,0.98252,1e-05,2.41789]
[1776667010096,58.88,74571.63,0.0,0.98252,1e-05,2.41789]
[1776667010195,58.88,74571.63,0.0,0.98252,1e-05,2.41789]
[1776667010197,58.88,74571.63,0.0,0.98252,1e-05,2.41792]
[1776667011231,58.88,74571.63,0.0,0.98252,1e-05,2.41792]
[1776667011436,58.88,74571.63,0.0,0.98252,1e-05,2.41792]
[1776667017011,58.89,74571.38,0.0,0.98251,1e-05,2.4185]
[1776667024110,58.89,74571.57,0.0,0.98251,1e-05,2.41832]
[1776667024200,58.89,74571.57,0.0,0.98251,1e-05,2.41832]
[1776667024642,58.89,74571.57,0.0,0.98251,1e-05,2.41832]
[1776667024694,58.89,74571.57,0.0,0.98251,1e-05,2.41832]
[1776667024742,58.89,74571.6,0.0,0.98251,1e-05,2.41835]
[1776667030106,58.89,74571.61,0.0,0.98251,1e-05,2.41852]
[1776667033784,58.89,74570.01,0.0,0.98249,1e-05,2.42101]
[1776667033945,58.89,74569.71,0.0,0.98248,1e-05,2.42152]
[1776667034544,58.89,74569.71,0.0,0.98248,1e-05,2.42152]
[1776667034596,58.89,74569.71,0.0,0.98248,1e-05,2.42152]
[1776667034692,58.89,74569.71,0.0,0.98248,1e-05,2.42152]
[1776667034706,58.89,74566.21,0.0,0.98244,1e-05,2.42683]
[1776667038065,58.89,74564.99,0.0,0.98242,1e-05,2.42873]
[1776667038933,58.89,74565.71,0.0,0.98243,1e-05,2.42765]
[1776667038985,58.89,74565.71,0.0,0.98243,1e-05,2.42765]
[1776667039188,58.89,74565.71,0.0,0.98243,1e-05,2.42765]
[1776667040376,58.89,74565.99,0.0,0.98243,1e-05,2.42724]
[1776667040424,58.89,74565.99,0.0,0.98243,1e-05,2.42724]
[1776667040441,58.89,74565.99,0.0,0.98243,1e-05,2.42724]
[1776667040526,58.89,74566.0,0.0,0.98243,1e-05,2.42724]
[1776667047225,58.89,74565.25,0.0,0.98242,1e-05,2.42844]
[1776667052260,58.89,74562.01,0.0,0.9824,1e-05,2.4312]
[1776667053626,58.89,74562.01,0.0,0.9824,1e-05,2.4312]
[1776667053676,58.89,74562.01,0.0,0.9824,1e-05,2.4312]
[1776667053695,58.89,74562.01,0.0,0.9824,1e-05,2.4312]
[1776667053727,58.89,74562.11,0.0,0.9824,1e-05,2.43104]
[1776667055978,58.89,74561.25,0.0,0.98239,1e-05,2.43235]
[1776667056030,58.89,74561.25,0.0,0.98239,1e-05,2.43235]
[1776667056190,58.89,74561.25,0.0,0.98239,1e-05,2.43235]
[1776667061323,58.89,74560.01,0.0,0.98237,1e-05,2.43422]
[1776667066357,58.89,74560.08,0.0,0.98237,1e-05,2.4341]
[1776667068768,58.89,74560.57,0.0,0.98238,1e-05,2.43335]
[1776667068772,58.89,74560.43,0.0,0.98238,1e-05,2.43356]
[1776667068938,58.89,74560.43,0.0,0.98238,1e-05,2.43356]
[1776667068978,58.89,74560.43,0.0,0.98238,1e-05,2.43356]
[1776667070725,58.89,74560.43,0.0,0.98238,1e-05,2.43356]
[1776667070777,58.89,74560.43,0.0,0.98238,1e-05,2.43356]
[1776667070936,58.89,74560.51,0.0,0.98238,1e-05,2.43344]
[1776667080456,58.89,74560.55,0.0,0.98238,1e-05,2.43338]
[1776667082473,58.89,74550.79,0.0,0.98225,1e-05,2.44827]
[1776667083276,58.89,74550.79,0.0,0.98225,1e-05,2.44827]
[1776667083324,58.89,74550.79,0.0,0.98225,1e-05,2.44827]
[1776667083439,58.89,74550.79,0.0,0.98225,1e-05,2.44827]
[1776667083479,58.89,74547.66,0.0,0.98221,1e-05,2.45304]
[1776667085318,58.89,74547.1,0.0,0.9822,1e-05,2.45386]
[1776667085369,58.89,74547.1,0.0,0.9822,1e-05,2.45386]
[1776667085446,58.89,74547.1,0.0,0.9822,1e-05,2.45386]
[1776667088514,58.89,74549.84,0.0,0.98224,1e-05,2.44954]
[1776667093549,58.89,74549.37,0.0,0.98223,1e-05,2.45015]
[1776667095564,58.89,74546.89,0.0,0.9822,1e-05,2.4539]
[1776667098228,58.89,74546.01,0.0,0.98219,1e-05,2.45519]
[1776667098280,58.89,74546.01,0.0,0.98219,1e-05,2.45519]
[1776667098440,58.89,74546.01,0.0,0.98219,1e-05,2.45519]
[1776667103621,58.89,74547.64,0.0,0.98221,1e-05,2.45255]
[1776667108656,58.89,74546.66,0.0,0.9822,1e-05,2.45397]
[1776667109341,58.89,74546.66,0.0,0.9822,1e-05,2.45397]
[1776667109393,58.89,74546.66,0.0,0.9822,1e-05,2.45397]
[1776667109446,58.89,74546.66,0.0,0.9822,1e-05,2.45397]
[1776667112684,58.89,74544.99,0.0,0.98219,1e-05,2.45425]
[1776667114698,58.88,74549.15,0.0,0.98225,1e-05,2.44785]
[1776667115705,58.88,74553.73,0.0,0.98231,1e-05,2.44085]
[1776667116679,58.88,74553.73,0.0,0.98231,1e-05,2.44085]
[1776667116698,58.88,74553.73,0.0,0.98231,1e-05,2.44085]
[1776667116731,58.88,74553.73,0.0,0.98231,1e-05,2.44085]
[1776667118531,58.88,74554.05,0.0,0.98231,1e-05,2.44037]
[1776667118691,58.88,74554.05,0.0,0.98231,1e-05,2.44037]
[1776667124768,58.89,74552.44,0.0,0.98229,1e-05,2.4429]
[1776667126782,58.89,74550.28,0.0,0.98226,1e-05,2.44622]
[1776667127789,58.89,74544.83,0.0,0.98219,1e-05,2.45456]
[1776667128037,58.89,74544.83,0.0,0.98219,1e-05,2.45456]
[1776667128088,58.89,74544.83,0.0,0.98219,1e-05,2.45456]
[1776667128201,58.89,74544.83,0.0,0.98219,1e-05,2.45456]
[1776667129804,58.89,74541.36,0.0,0.98214,1e-05,2.45988]
[1776667130811,58.89,74537.87,0.0,0.9821,1e-05,2.46522]
[1776667132033,58.89,74539.1,0.0,0.98211,1e-05,2.46331]
[1776667132136,58.89,74539.1,0.0,0.98211,1e-05,2.46331]
[1776667132196,58.89,74539.1,0.0,0.98211,1e-05,2.46331]
[1776667137860,58.88,74540.43,0.0,0.98213,1e-05,2.46113]
[1776667139874,58.88,74544.44,0.0,0.98219,1e-05,2.45494]
[1776667140881,58.88,74550.63,0.0,0.98227,1e-05,2.44544]
[1776667141670,58.88,74550.63,0.0,0.98227,1e-05,2.44544]
[1776667141702,58.88,74550.63,0.0,0.98227,1e-05,2.44544]
[1776667141722,58.88,74550.63,0.0,0.98227,1e-05,2.44544]
[1776667145309,58.88,74551.45,0.0,0.98228,1e-05,2.44422]
[1776667145434,58.88,74551.45,0.0,0.98228,1e-05,2.44422]
[1776667150951,58.88,74549.6,0.0,0.98225,1e-05,2.44714]
[1776667154016,58.88,74549.61,0.0,0.98225,1e-05,2.44716]
[1776667154068,58.88,74549.61,0.0,0.98225,1e-05,2.44716]
[1776667154195,58.88,74549.61,0.0,0.98225,1e-05,2.44716]
[1776667158378,58.89,74549.9,0.0,0.98226,1e-05,2.44674]
[1776667158429,58.89,74549.9,0.0,0.98226,1e-05,2.44674]
[1776667158444,58.89,74549.9,0.0,0.98226,1e-05,2.44674]
[1776667158479,58.89,74544.45,0.0,0.98219,1e-05,2.45511]
[1776667159007,58.89,74541.95,0.0,0.98215,1e-05,2.45894]
[1776667163677,58.89,74542.92,0.0,0.98216,1e-05,2.45744]
[1776667163698,58.89,74542.92,0.0,0.98216,1e-05,2.45744]
[1776667163732,58.89,74542.92,0.0,0.98216,1e-05,2.45744]
[1776667163888,58.89,74542.92,0.0,0.98216,1e-05,2.45744]
[1776667163940,58.89,74542.92,0.0,0.98216,1e-05,2.45744]
[1776667163831,58.89,74547.25,0.0,0.98222,1e-05,2.4508]
[1776667164044,58.89,74549.45,0.0,0.98225,1e-05,2.44745]
[1776667168072,58.89,74552.48,0.0,0.98229,1e-05,2.4429]
[1776667172717,58.89,74552.79,0.0,0.98231,1e-05,2.4403]
[1776667172768,58.89,74552.79,0.0,0.98231,1e-05,2.4403]
[1776667172972,58.89,74552.79,0.0,0.98231,1e-05,2.4403]
[1776667173108,58.89,74558.24,0.0,0.98238,1e-05,2.43206]
[1776667174115,58.89,74564.47,0.0,0.98246,1e-05,2.42263]
[1776667175121,58.89,74567.18,0.0,0.9825,1e-05,2.41858]
[1776667180157,58.89,74566.98,0.0,0.98249,1e-05,2.41919]
[1776667182479,58.89,74567.05,0.0,0.98249,1e-05,2.41915]
[1776667182531,58.89,74567.05,0.0,0.98249,1e-05,2.41915]
[1776667182692,58.89,74567.05,0.0,0.98249,1e-05,2.41915]
[1776667188213,58.89,74569.07,0.0,0.98252,1e-05,2.41648]
[1776667193248,58.89,74578.21,0.0,0.98263,1e-05,2.40293]
[1776667194255,58.89,74588.28,0.0,0.98276,1e-05,2.38787]
[1776667195262,58.89,74595.11,0.0,0.98285,1e-05,2.37774]
[1776667198284,58.9,74597.19,0.0,0.98287,1e-05,2.37498]
[1776667199294,58.9,74603.33,0.0,0.98295,1e-05,2.36595]
[1776667203327,58.9,74611.72,0.0,0.98306,1e-05,2.35402]
[1776667204329,58.9,74620.66,0.0,0.98317,1e-05,2.34094]
[1776667205345,58.9,74629.17,0.0,0.98327,1e-05,2.32858]
[1776667206350,58.9,74640.82,0.0,0.98342,1e-05,2.3117]
[1776667207357,58.91,74645.86,0.0,0.98348,1e-05,2.30497]
[1776667208364,58.91,74650.54,0.0,0.98353,1e-05,2.29879]
[1776667212392,58.92,74655.25,0.0,0.98357,1e-05,2.29453]
[1776667213399,58.92,74673.75,0.0,0.98379,1e-05,2.26779]
[1776667214406,58.93,74676.64,0.0,0.98382,1e-05,2.26497]
[1776667216552,58.94,74677.98,0.0,0.98383,1e-05,2.26375]
[1776667216944,58.94,74677.98,0.0,0.98383,1e-05,2.26375]
[1776667216960,58.94,74678.82,0.0,0.98383,1e-05,2.26325]
[1776667220448,58.96,74692.58,0.0,0.98398,1e-05,2.24636]
[1776667221560,58.96,74692.58,0.0,0.98398,1e-05,2.24636]
[1776667221644,58.96,74701.29,0.0,0.98408,1e-05,2.23469]
[1776667222462,58.97,74707.51,0.0,0.98415,1e-05,2.22661]
[1776667225418,59.01,74705.81,0.0,0.98406,1e-05,2.23735]
[1776667228505,59.03,74717.19,0.0,0.98417,1e-05,2.2234]
[1776667229512,59.03,74722.74,0.0,0.98424,1e-05,2.21593]
[1776667230518,59.03,74727.71,0.0,0.98429,1e-05,2.20931]
[1776667232959,59.04,74736.47,0.0,0.98441,1e-05,2.19575]
[1776667233540,59.04,74740.71,0.0,0.98445,1e-05,2.19023]
[1776667237568,59.05,74745.27,0.0,0.98449,1e-05,2.18557]
[1776667240589,59.06,74749.77,0.0,0.98453,1e-05,2.18059]
[1776667242603,59.06,74744.86,0.0,0.98447,1e-05,2.1883]
[1776667243610,59.09,74740.31,0.0,0.98438,1e-05,2.19881]
[1776667244616,59.09,74731.75,0.0,0.98428,1e-05,2.21122]
[1776667245623,59.09,74728.43,0.0,0.98423,1e-05,2.21627]
[1776667247638,59.09,74736.96,0.0,0.98433,1e-05,2.20502]
[1776667248645,59.1,74738.11,0.0,0.98434,1e-05,2.2038]
[1776667253681,59.11,74736.25,0.0,0.9843,1e-05,2.20836]
[1776667258716,59.12,74734.6,0.0,0.98427,1e-05,2.21259]
[1776667260743,59.12,74763.9,0.0,0.9846,1e-05,2.17244]
[1776667261745,59.12,74839.37,0.0,0.98546,1e-05,2.06986]
[1776667262549,59.12,74839.37,0.0,0.98546,1e-05,2.06986]
[1776667263088,59.19,74859.27,0.0,0.9856,1e-05,2.05377]
[1776667263756,59.2,74849.1,0.0,0.98547,1e-05,2.06911]
[1776667264297,59.2,74849.1,0.0,0.98547,1e-05,2.06911]
[1776667264905,59.2,74852.51,0.0,0.9855,1e-05,2.06518]
[1776667266815,59.24,74850.24,0.0,0.98543,1e-05,2.07429]
[1776667266846,59.28,74843.86,0.0,0.98531,1e-05,2.08874]
[1776667268791,59.28,74847.96,0.0,0.98535,1e-05,2.0844]
[1776667269966,59.28,74847.96,0.0,0.98535,1e-05,2.0844]
[1776667269972,59.29,74873.66,0.0,0.98563,1e-05,2.05085]
[1776667270808,59.33,74896.28,0.0,0.98582,1e-05,2.0274]
[1776667271815,59.37,74894.75,0.0,0.98575,1e-05,2.03606]
[1776667273879,59.37,74900.9,0.0,0.98581,1e-05,2.02868]
[1776667273980,59.38,74895.77,0.0,0.98575,1e-05,2.03605]
[1776667274838,59.38,74891.66,0.0,0.9857,1e-05,2.04209]
[1776667275849,59.38,74899.74,0.0,0.98579,1e-05,2.03171]
[1776667276852,59.39,74915.08,0.0,0.98594,1e-05,2.01384]
[1776667277961,59.39,74915.08,0.0,0.98594,1e-05,2.01384]
[1776667278003,59.4,74916.44,0.0,0.98595,1e-05,2.01232]
[1776667278866,59.41,74905.12,0.0,0.98581,1e-05,2.02949]
[1776667279880,59.47,74884.52,0.0,0.9855,1e-05,2.06615]
[1776667280881,59.51,74867.39,0.0,0.98527,1e-05,2.09491]
[1776667281237,59.51,74867.39,0.0,0.98527,1e-05,2.09491]
[1776667281888,59.54,74847.62,0.0,0.985,1e-05,2.12697]
[1776667282895,59.54,74841.42,0.0,0.98492,1e-05,2.13586]
[1776667285119,59.55,74838.52,0.0,0.98489,1e-05,2.14028]
[1776667285916,59.55,74841.47,0.0,0.98491,1e-05,2.13722]
[1776667286923,59.55,74848.35,0.0,0.98499,1e-05,2.12838]
[1776667287930,59.56,74857.53,0.0,0.98509,1e-05,2.11649]
[1776667288937,59.56,74859.96,0.0,0.98511,1e-05,2.11373]
[1776667291958,59.63,74851.04,0.0,0.98494,1e-05,2.13443]
[1776667293972,59.63,74846.92,0.0,0.98488,1e-05,2.14097]
[1776667299007,59.65,74835.65,0.0,0.98473,1e-05,2.15867]
[1776667300015,59.65,74837.62,0.0,0.98475,1e-05,2.15643]
[1776667301022,59.65,74834.4,0.0,0.98471,1e-05,2.16128]
[1776667305050,59.66,74826.85,0.0,0.98461,1e-05,2.1734]
[1776667309078,59.67,74822.58,0.0,0.98455,1e-05,2.18096]
[1776667314113,59.68,74820.54,0.0,0.9845,1e-05,2.18583]
[1776667316127,59.69,74814.37,0.0,0.98443,1e-05,2.19517]
[1776667319199,59.69,74814.14,0.0,0.98442,1e-05,2.19627]
[1776667319148,59.7,74810.17,0.0,0.98437,1e-05,2.20216]
[1776667320155,59.7,74808.33,0.0,0.98434,1e-05,2.20509]
[1776667321162,59.7,74814.9,0.0,0.98442,1e-05,2.19636]
[1776667322169,59.7,74818.09,0.0,0.98445,1e-05,2.19234]
[1776667323211,59.7,74818.09,0.0,0.98445,1e-05,2.19234]
[1776667326888,59.71,74819.41,0.0,0.98445,1e-05,2.19208]
[1776667326944,59.71,74819.41,0.0,0.98445,1e-05,2.19247]
[1776667327408,59.71,74827.61,0.0,0.98454,1e-05,2.18117]
[1776667329261,59.71,74827.61,0.0,0.98454,1e-05,2.18117]
[1776667329367,59.71,74827.61,0.0,0.98454,1e-05,2.18117]
[1776667328245,59.71,74839.91,0.0,0.98469,1e-05,2.16431]
[1776667329679,59.72,74841.8,0.0,0.9847,1e-05,2.16256]
[1776667330455,59.72,74852.31,0.0,0.98482,1e-05,2.14824]
[1776667332290,59.73,74854.5,0.0,0.98484,1e-05,2.14618]
[1776667333453,59.73,74854.5,0.0,0.98484,1e-05,2.14618]
[1776667333585,59.73,74854.5,0.0,0.98484,1e-05,2.14618]
[1776667333590,59.73,74860.09,0.0,0.9849,1e-05,2.13954]
[1776667334304,59.73,74869.0,0.0,0.985,1e-05,2.12751]
[1776667336318,59.76,74867.86,0.0,0.98494,1e-05,2.13456]
[1776667339338,59.77,74863.17,0.0,0.98488,1e-05,2.14167]
[1776667341200,59.77,74863.17,0.0,0.98488,1e-05,2.14167]
[1776667341353,59.77,74859.79,0.0,0.98484,1e-05,2.1463]
[1776667343367,59.77,74848.65,0.0,0.98471,1e-05,2.16149]
[1776667344374,59.77,74834.87,0.0,0.98455,1e-05,2.18036]
[1776667345738,59.77,74834.87,0.0,0.98455,1e-05,2.18036]
[1776667345788,59.77,74830.62,0.0,0.98451,1e-05,2.18604]
[1776667346393,59.77,74827.15,0.0,0.98446,1e-05,2.19082]
[1776667347400,59.77,74824.97,0.0,0.98444,1e-05,2.19378]
[1776667350421,59.77,74822.98,0.0,0.98442,1e-05,2.19633]
[1776667355456,59.76,74824.7,0.0,0.98446,1e-05,2.1915]
[1776667357470,59.76,74826.42,0.0,0.98448,1e-05,2.18901]
[1776667358477,59.76,74828.3,0.0,0.9845,1e-05,2.18636]
[1776667361498,59.76,74822.68,0.0,0.98443,1e-05,2.19396]
[1776667363512,59.76,74824.8,0.0,0.98446,1e-05,2.1909]
[1776667364519,59.76,74827.14,0.0,0.98449,1e-05,2.18762]
[1776667369553,59.76,74826.51,0.0,0.98448,1e-05,2.18822]
[1776667370560,59.76,74824.69,0.0,0.98446,1e-05,2.19068]
[1776667371568,59.76,74822.3,0.0,0.98444,1e-05,2.19392]
[1776667372575,59.76,74818.47,0.0,0.98439,1e-05,2.19915]
[1776667373581,59.76,74813.94,0.0,0.98434,1e-05,2.20534]
[1776667374591,59.76,74810.97,0.0,0.9843,1e-05,2.20938]
[1776667379628,59.76,74814.84,0.0,0.98435,1e-05,2.20357]
[1776667380635,59.76,74818.84,0.0,0.9844,1e-05,2.19795]
[1776667381991,59.76,74818.84,0.0,0.9844,1e-05,2.19795]
[1776667382191,59.76,74818.84,0.0,0.9844,1e-05,2.19795]
[1776667383656,59.75,74822.76,0.0,0.98445,1e-05,2.19233]
[1776667384739,59.75,74822.76,0.0,0.98445,1e-05,2.19233]
[1776667384935,59.75,74822.76,0.0,0.98445,1e-05,2.19233]
[1776667387920,59.75,74821.6,0.0,0.98444,1e-05,2.19375]
[1776667387944,59.75,74821.6,0.0,0.98444,1e-05,2.19375]
[1776667388693,59.75,74819.52,0.0,0.98441,1e-05,2.1965]
[1776667391209,59.75,74817.87,0.0,0.98439,1e-05,2.19872]
[1776667391218,59.75,74817.62,0.0,0.98439,1e-05,2.19899]
[1776667393201,59.75,74816.87,0.0,0.98438,1e-05,2.19996]
[1776667393288,59.75,74816.87,0.0,0.98438,1e-05,2.19996]
[1776667393299,59.75,74816.69,0.0,0.98438,1e-05,2.20014]
[1776667393444,59.75,74816.69,0.0,0.98438,1e-05,2.20014]
[1776667395741,59.75,74809.23,0.0,0.9843,1e-05,2.21024]
[1776667396749,59.75,74803.24,0.0,0.98423,1e-05,2.21849]
[1776667397756,59.75,74796.24,0.0,0.98415,1e-05,2.22815]
[1776667399770,59.75,74791.43,0.0,0.98409,1e-05,2.23463]
[1776667402791,59.74,74778.29,0.0,0.98394,1e-05,2.25267]
[1776667403798,59.74,74777.13,0.0,0.98392,1e-05,2.25414]
[1776667408840,59.7,74776.53,0.0,0.98398,1e-05,2.24789]
[1776667410047,59.7,74776.53,0.0,0.98398,1e-05,2.24789]
[1776667410188,59.7,74776.53,0.0,0.98398,1e-05,2.24789]
[1776667414023,59.66,74775.23,0.0,0.98403,1e-05,2.24114]
[1776667414197,59.66,74775.23,0.0,0.98403,1e-05,2.24114]
[1776667414292,59.66,74774.3,0.0,0.98402,1e-05,2.24229]
[1776667415890,59.66,74790.96,0.0,0.98422,1e-05,2.21862]
[1776667416897,59.66,74787.59,0.0,0.98418,1e-05,2.22321]
[1776667417604,59.66,74787.59,0.0,0.98418,1e-05,2.22321]
[1776667417697,59.66,74787.59,0.0,0.98418,1e-05,2.22321]
[1776667419276,59.66,74786.57,0.0,0.98417,1e-05,2.22451]
[1776667419279,59.66,74784.21,0.0,0.98414,1e-05,2.22768]
[1776667419444,59.66,74784.21,0.0,0.98414,1e-05,2.22768]
[1776667420763,59.66,74784.26,0.0,0.98414,1e-05,2.22747]
[1776667420946,59.66,74784.26,0.0,0.98414,1e-05,2.22747]
[1776667424047,59.64,74780.93,0.0,0.98413,1e-05,2.2292]
[1776667424193,59.64,74780.93,0.0,0.98413,1e-05,2.2292]
[1776667425960,59.64,74766.6,0.0,0.98396,1e-05,2.24891]
[1776667426967,59.64,74763.65,0.0,0.98393,1e-05,2.2529]
[1776667428323,59.64,74763.65,0.0,0.98393,1e-05,2.2529]
[1776667428440,59.63,74761.69,0.0,0.98391,1e-05,2.25549]
[1776667428590,59.63,74761.69,0.0,0.98391,1e-05,2.25549]
[1776667428687,59.63,74761.69,0.0,0.98391,1e-05,2.25549]
[1776667428980,59.63,74761.32,0.0,0.9839,1e-05,2.25583]
[1776667434016,59.63,74761.59,0.0,0.98391,1e-05,2.2545]
[1776667435023,59.63,74767.11,0.0,0.98398,1e-05,2.24652]
[1776667435855,59.63,74767.11,0.0,0.98398,1e-05,2.24652]
[1776667435907,59.63,74767.11,0.0,0.98398,1e-05,2.24652]
[1776667435936,59.63,74767.11,0.0,0.98398,1e-05,2.24652]
[1776667438311,59.62,74769.27,0.0,0.98401,1e-05,2.24314]
[1776667438359,59.62,74769.15,0.0,0.98401,1e-05,2.24315]
[1776667438442,59.62,74769.15,0.0,0.98401,1e-05,2.24315]
[1776667439051,59.62,74768.87,0.0,0.98401,1e-05,2.24338]
[1776667441065,59.62,74764.17,0.0,0.98396,1e-05,2.24968]
[1776667441369,59.62,74764.17,0.0,0.98396,1e-05,2.24968]
[1776667441441,59.62,74764.17,0.0,0.98396,1e-05,2.24968]
[1776667443079,59.62,74767.49,0.0,0.984,1e-05,2.24465]
[1776667445829,59.62,74769.91,0.0,0.98403,1e-05,2.24091]
[1776667445935,59.62,74769.91,0.0,0.98403,1e-05,2.24091]
[1776667445944,59.62,74769.91,0.0,0.98403,1e-05,2.24091]
[1776667447111,59.62,74770.7,0.0,0.98404,1e-05,2.23964]
[1776667447154,59.62,74770.7,0.0,0.98404,1e-05,2.23964]
[1776667447198,59.62,74770.7,0.0,0.98404,1e-05,2.23964]
[1776667447255,59.62,74770.84,0.0,0.98404,1e-05,2.23928]
[1776667450128,59.61,74767.76,0.0,0.98401,1e-05,2.24314]
[1776667451164,59.61,74767.76,0.0,0.98401,1e-05,2.24314]
[1776667451203,59.61,74767.76,0.0,0.98401,1e-05,2.24314]
[1776667451852,59.61,74767.22,0.0,0.98401,1e-05,2.24374]
[1776667453484,59.61,74766.79,0.0,0.984,1e-05,2.24402]
[1776667453536,59.61,74766.79,0.0,0.984,1e-05,2.24402]
[1776667453699,59.61,74766.79,0.0,0.984,1e-05,2.24402]
[1776667454156,59.61,74767.15,0.0,0.98401,1e-05,2.24335]
[1776667459345,59.6,74767.37,0.0,0.98402,1e-05,2.24241]
[1776667459190,59.6,74770.7,0.0,0.98406,1e-05,2.23757]
[1776667459398,59.6,74770.7,0.0,0.98406,1e-05,2.23757]
[1776667459441,59.6,74770.7,0.0,0.98406,1e-05,2.23757]
[1776667460523,59.6,74771.25,0.0,0.98407,1e-05,2.23665]
[1776667460573,59.6,74771.25,0.0,0.98407,1e-05,2.23665]
[1776667460699,59.6,74771.25,0.0,0.98407,1e-05,2.23665]
[1776667461207,59.6,74772.75,0.0,0.98408,1e-05,2.2344]
[1776667462214,59.6,74776.56,0.0,0.98413,1e-05,2.22891]
[1776667463852,59.6,74778.96,0.0,0.98416,1e-05,2.22541]
[1776667463941,59.6,74778.96,0.0,0.98416,1e-05,2.22541]
[1776667464228,59.6,74782.92,0.0,0.98421,1e-05,2.21975]
[1776667464849,59.6,74782.92,0.0,0.98421,1e-05,2.21975]
[1776667464903,59.6,74782.92,0.0,0.98421,1e-05,2.21975]
[1776667464941,59.6,74782.92,0.0,0.98421,1e-05,2.21975]
[1776667465235,59.6,74782.99,0.0,0.98421,1e-05,2.21954]
[1776667469263,59.6,74786.16,0.0,0.98425,1e-05,2.21468]
[1776667469413,59.6,74786.16,0.0,0.98425,1e-05,2.21468]
[1776667469465,59.6,74786.16,0.0,0.98425,1e-05,2.21468]
[1776667469697,59.6,74786.16,0.0,0.98425,1e-05,2.21468]
[1776667470261,59.6,74786.16,0.0,0.98425,1e-05,2.21468]
[1776667470313,59.6,74786.16,0.0,0.98425,1e-05,2.21468]
[1776667470275,59.6,74786.0,0.0,0.98425,1e-05,2.2148]
[1776667470443,59.6,74786.0,0.0,0.98425,1e-05,2.2148]
[1776667476210,59.59,74784.98,0.0,0.98426,1e-05,2.21363]
[1776667476255,59.59,74784.98,0.0,0.98426,1e-05,2.21352]
[1776667476446,59.59,74784.98,0.0,0.98426,1e-05,2.21352]
[1776667481347,59.59,74789.56,0.0,0.98432,1e-05,2.20663]
[1776667483231,59.59,74791.83,0.0,0.98434,1e-05,2.20338]
[1776667483284,59.59,74791.83,0.0,0.98434,1e-05,2.20338]
[1776667483301,59.59,74791.83,0.0,0.98434,1e-05,2.2033]
[1776667483445,59.59,74791.83,0.0,0.98434,1e-05,2.2033]
[1776667484370,59.59,74806.25,0.0,0.98451,1e-05,2.18324]
[1776667485377,59.59,74814.74,0.0,0.98461,1e-05,2.1715]
[1776667486383,59.59,74814.06,0.0,0.9846,1e-05,2.17241]
[1776667489175,59.59,74813.77,0.0,0.9846,1e-05,2.17276]
[1776667489191,59.59,74813.77,0.0,0.9846,1e-05,2.17276]
[1776667490893,59.59,74813.74,0.0,0.9846,1e-05,2.17278]
[1776667490935,59.59,74813.74,0.0,0.9846,1e-05,2.17278]
[1776667490994,59.59,74810.8,0.0,0.98457,1e-05,2.17678]
[1776667496454,59.59,74811.99,0.0,0.98458,1e-05,2.17501]
[1776667501209,59.59,74811.44,0.0,0.98458,1e-05,2.17571]
[1776667501239,59.59,74805.69,0.0,0.98451,1e-05,2.1836]
[1776667502497,59.59,74802.87,0.0,0.98448,1e-05,2.1875]
[1776667502699,59.59,74802.87,0.0,0.98448,1e-05,2.1875]
[1776667502794,59.58,74798.54,0.0,0.98443,1e-05,2.19343]
[1776667505193,59.58,74798.13,0.0,0.98442,1e-05,2.19399]
[1776667506525,59.58,74810.56,0.0,0.98457,1e-05,2.17669]
[1776667508288,59.58,74810.56,0.0,0.98457,1e-05,2.17669]
[1776667508297,59.58,74811.93,0.0,0.98458,1e-05,2.17474]
[1776667508445,59.58,74811.93,0.0,0.98458,1e-05,2.17474]
[1776667513574,59.58,74809.54,0.0,0.98456,1e-05,2.17796]
[1776667518609,59.58,74808.02,0.0,0.98454,1e-05,2.17999]
[1776667519618,59.58,74802.22,0.0,0.98447,1e-05,2.18796]
[1776667520623,59.58,74799.23,0.0,0.98444,1e-05,2.1921]
[1776667521630,59.58,74799.18,0.0,0.98444,1e-05,2.1921]
[1776667522644,59.58,74799.18,0.0,0.98444,1e-05,2.1921]
[1776667522695,59.58,74799.18,0.0,0.98444,1e-05,2.1921]
[1776667523644,59.58,74802.54,0.0,0.98448,1e-05,2.18738]
[1776667525195,59.58,74802.54,0.0,0.98448,1e-05,2.18738]
[1776667525438,59.58,74805.75,0.0,0.98452,1e-05,2.18291]
[1776667527673,59.58,74797.4,0.0,0.98442,1e-05,2.19405]
[1776667528680,59.58,74795.09,0.0,0.9844,1e-05,2.19685]
[1776667531701,59.57,74791.85,0.0,0.98439,1e-05,2.19783]
[1776667533885,59.57,74791.05,0.0,0.98438,1e-05,2.19889]
[1776667533935,59.57,74791.05,0.0,0.98438,1e-05,2.19889]
[1776667538923,59.57,74791.59,0.0,0.98439,1e-05,2.19789]
[1776667538945,59.57,74791.59,0.0,0.98439,1e-05,2.19789]
[1776667539024,59.57,74791.11,0.0,0.98438,1e-05,2.1985]
[1776667540763,59.57,74795.97,0.0,0.98444,1e-05,2.19166]
[1776667542002,59.57,74795.97,0.0,0.98444,1e-05,2.19166]
[1776667542201,59.57,74795.97,0.0,0.98444,1e-05,2.19166]
[1776667545981,59.56,74798.23,0.0,0.98447,1e-05,2.18804]
[1776667546190,59.56,74798.23,0.0,0.98447,1e-05,2.18804]
[1776667546291,59.56,74795.54,0.0,0.98444,1e-05,2.19173]
[1776667546983,59.56,74795.54,0.0,0.98444,1e-05,2.19173]
[1776667547194,59.56,74795.54,0.0,0.98444,1e-05,2.19173]
[1776667551449,59.56,74792.96,0.0,0.98441,1e-05,2.19513]
[1776667551700,59.56,74791.55,0.0,0.98439,1e-05,2.19704]
[1776667551841,59.56,74790.56,0.0,0.98438,1e-05,2.19837]
[1776667552669,59.56,74790.56,0.0,0.98438,1e-05,2.19837]
[1776667552690,59.56,74790.56,0.0,0.98438,1e-05,2.19837]
[1776667557882,59.56,74785.92,0.0,0.98433,1e-05,2.20453]
[1776667560588,59.56,74785.94,0.0,0.98433,1e-05,2.20438]
[1776667560702,59.56,74785.94,0.0,0.98433,1e-05,2.20438]
[1776667560904,59.56,74786.02,0.0,0.98433,1e-05,2.20421]
[1776667563680,59.56,74787.31,0.0,0.98435,1e-05,2.20229]
[1776667563692,59.56,74787.31,0.0,0.98435,1e-05,2.20229]
[1776667568960,59.55,74786.9,0.0,0.98435,1e-05,2.2025]
[1776667569935,59.55,74786.9,0.0,0.98435,1e-05,2.2025]
[1776667570199,59.55,74786.9,0.0,0.98435,1e-05,2.2025]
[1776667570295,59.55,74780.64,0.0,0.98427,1e-05,2.21116]
[1776667571981,59.55,74784.12,0.0,0.98432,1e-05,2.20616]
[1776667574122,59.55,74785.8,0.0,0.98434,1e-05,2.20375]
[1776667574192,59.55,74785.8,0.0,0.98434,1e-05,2.20375]
[1776667578693,59.55,74784.81,0.0,0.98433,1e-05,2.2048]
[1776667578942,59.55,74784.81,0.0,0.98433,1e-05,2.2048]
[1776667579032,59.55,74784.58,0.0,0.98432,1e-05,2.20506]
[1776667580049,59.55,74784.58,0.0,0.98432,1e-05,2.20506]
[1776667580191,59.55,74784.58,0.0,0.98432,1e-05,2.20506]
[1776667580570,59.55,74784.58,0.0,0.98432,1e-05,2.20499]
[1776667580687,59.55,74784.58,0.0,0.98432,1e-05,2.20499]
[1776667581046,59.55,74784.03,0.0,0.98432,1e-05,2.20569]
[1776667583060,59.55,74780.29,0.0,0.98428,1e-05,2.21076]
[1776667584067,59.55,74772.73,0.0,0.98419,1e-05,2.22125]
[1776667584798,59.55,74772.73,0.0,0.98419,1e-05,2.22125]
[1776667584944,59.55,74772.73,0.0,0.98419,1e-05,2.22125]
[1776667585074,59.55,74773.72,0.0,0.9842,1e-05,2.21977]
[1776667586291,59.55,74773.72,0.0,0.9842,1e-05,2.21977]
[1776667586397,59.55,74773.72,0.0,0.9842,1e-05,2.21977]
[1776667586442,59.55,74773.72,0.0,0.9842,1e-05,2.21977]
[1776667588468,59.55,74773.35,0.0,0.9842,1e-05,2.22009]
[1776667588693,59.55,74773.0,0.0,0.98419,1e-05,2.22048]
[1776667590686,59.55,74772.01,0.0,0.98418,1e-05,2.22166]
[1776667590734,59.55,74772.01,0.0,0.98418,1e-05,2.22166]
[1776667590937,59.55,74772.01,0.0,0.98418,1e-05,2.22166]
[1776667591116,59.54,74769.48,0.0,0.98417,1e-05,2.22302]
[1776667591767,59.54,74769.48,0.0,0.98417,1e-05,2.22302]
[1776667592124,59.54,74766.65,0.0,0.98414,1e-05,2.22688]
[1776667593131,59.54,74763.65,0.0,0.9841,1e-05,2.23098]
[1776667597239,59.54,74765.68,0.0,0.98413,1e-05,2.22777]
[1776667597289,59.54,74765.68,0.0,0.98413,1e-05,2.22777]
[1776667597439,59.54,74765.68,0.0,0.98413,1e-05,2.22777]
[1776667597507,59.54,74765.04,0.0,0.98412,1e-05,2.22855]
[1776667600067,59.54,74764.55,0.0,0.98412,1e-05,2.22901]
[1776667600201,59.54,74764.55,0.0,0.98412,1e-05,2.22901]
[1776667605016,59.54,74763.47,0.0,0.98411,1e-05,2.22993]
[1776667605068,59.54,74763.47,0.0,0.98411,1e-05,2.22993]
[1776667605198,59.54,74763.47,0.0,0.98411,1e-05,2.22993]
[1776667605215,59.53,74763.46,0.0,0.98411,1e-05,2.22982]
[1776667607451,59.53,74763.91,0.0,0.98412,1e-05,2.22906]
[1776667607501,59.53,74763.91,0.0,0.98412,1e-05,2.22906]
[1776667607229,59.53,74766.87,0.0,0.98415,1e-05,2.22479]
[1776667607697,59.53,74766.87,0.0,0.98415,1e-05,2.22479]
[1776667612587,59.53,74767.19,0.0,0.98416,1e-05,2.22378]
[1776667612703,59.53,74767.19,0.0,0.98416,1e-05,2.22378]
[1776667613271,59.53,74766.86,0.0,0.98416,1e-05,2.22413]
[1776667614719,59.53,74767.17,0.0,0.98416,1e-05,2.22358]
[1776667614943,59.53,74767.17,0.0,0.98416,1e-05,2.22358]
[1776667620320,59.52,74767.15,0.0,0.98417,1e-05,2.22294]
[1776667621559,59.52,74766.03,0.0,0.98416,1e-05,2.2244]
[1776667621563,59.52,74766.03,0.0,0.98416,1e-05,2.2244]
[1776667621695,59.52,74766.03,0.0,0.98416,1e-05,2.2244]
[1776667622334,59.52,74765.62,0.0,0.98415,1e-05,2.22487]
[1776667623036,59.52,74765.62,0.0,0.98415,1e-05,2.22487]
[1776667623203,59.52,74765.62,0.0,0.98415,1e-05,2.22487]
[1776667623307,59.52,74765.62,0.0,0.98415,1e-05,2.22487]
[1776667624013,59.52,74765.55,0.0,0.98415,1e-05,2.22485]
[1776667624192,59.52,74765.55,0.0,0.98415,1e-05,2.22485]
[1776667627783,59.52,74762.7,0.0,0.98412,1e-05,2.22839]
[1776667627831,59.52,74762.7,0.0,0.98412,1e-05,2.22839]
[1776667627938,59.52,74762.7,0.0,0.98412,1e-05,2.22839]
[1776667628454,59.52,74762.7,0.0,0.98412,1e-05,2.22839]
[1776667628505,59.52,74761.64,0.0,0.98411,1e-05,2.22976]
[1776667628697,59.52,74761.64,0.0,0.98411,1e-05,2.22976]
[1776667633411,59.52,74755.59,0.0,0.98404,1e-05,2.23768]
[1776667634417,59.51,74752.24,0.0,0.984,1e-05,2.24227]
[1776667635697,59.51,74752.77,0.0,0.98401,1e-05,2.24138]
[1776667635704,59.51,74752.77,0.0,0.98401,1e-05,2.24138]
[1776667635814,59.51,74752.77,0.0,0.98401,1e-05,2.24138]
[1776667636431,59.51,74756.98,0.0,0.98406,1e-05,2.23531]
[1776667639204,59.51,74758.77,0.0,0.98409,1e-05,2.23253]
[1776667639453,59.51,74764.24,0.0,0.98415,1e-05,2.22473]
[1776667640460,59.51,74767.75,0.0,0.9842,1e-05,2.2197]
[1776667642743,59.51,74767.85,0.0,0.9842,1e-05,2.21936]
[1776667642784,59.51,74767.85,0.0,0.9842,1e-05,2.21936]
[1776667642823,59.51,74767.85,0.0,0.9842,1e-05,2.21936]
[1776667643067,59.51,74767.85,0.0,0.9842,1e-05,2.21936]
[1776667643481,59.51,74767.89,0.0,0.9842,1e-05,2.21921]
[1776667644488,59.51,74783.96,0.0,0.98439,1e-05,2.1967]
[1776667645495,59.51,74791.12,0.0,0.98447,1e-05,2.18671]
[1776667650530,59.51,74791.08,0.0,0.98448,1e-05,2.18659]
[1776667655565,59.51,74794.25,0.0,0.98453,1e-05,2.18]
[1776667658586,59.51,74799.77,0.0,0.98459,1e-05,2.17233]
[1776667659593,59.51,74802.78,0.0,0.98463,1e-05,2.16818]
[1776667662472,59.51,74802.1,0.0,0.98462,1e-05,2.16911]
[1776667662479,59.51,74802.1,0.0,0.98462,1e-05,2.16911]
[1776667662698,59.51,74801.92,0.0,0.98462,1e-05,2.16936]
[1776667667653,59.51,74808.12,0.0,0.98469,1e-05,2.16086]
[1776667668659,59.51,74816.55,0.0,0.98479,1e-05,2.14933]
[1776667669666,59.51,74821.01,0.0,0.98484,1e-05,2.14327]
[1776667670673,59.51,74825.74,0.0,0.98489,1e-05,2.13687]
[1776667672118,59.51,74825.74,0.0,0.98489,1e-05,2.13687]
[1776667672147,59.51,74830.64,0.0,0.98495,1e-05,2.13033]
[1776667674692,59.51,74830.86,0.0,0.98495,1e-05,2.1301]
[1776667674794,59.51,74826.54,0.0,0.9849,1e-05,2.1361]
[1776667680743,59.51,74829.04,0.0,0.98492,1e-05,2.13297]
[1776667681985,59.51,74829.04,0.0,0.98492,1e-05,2.13297]
[1776667682197,59.51,74829.04,0.0,0.98492,1e-05,2.13297]
[1776667687781,59.51,74829.83,0.0,0.98493,1e-05,2.13225]
[1776667687939,59.51,74829.83,0.0,0.98493,1e-05,2.13225]
[1776667689806,59.51,74834.82,0.0,0.98499,1e-05,2.12563]
[1776667691618,59.51,74836.06,0.0,0.985,1e-05,2.12401]
[1776667691691,59.51,74836.06,0.0,0.985,1e-05,2.12401]
[1776667692840,59.51,74844.66,0.0,0.9851,1e-05,2.11247]
[1776667693836,59.51,74851.97,0.0,0.98518,1e-05,2.10278]
[1776667694843,59.51,74844.46,0.0,0.98509,1e-05,2.11298]
[1776667695851,59.52,74831.41,0.0,0.98494,1e-05,2.13069]
[1776667696858,59.52,74824.39,0.0,0.98486,1e-05,2.14027]
[1776667698872,59.52,74823.43,0.0,0.98485,1e-05,2.14164]
[1776667700263,59.52,74823.43,0.0,0.98485,1e-05,2.14164]
[1776667700442,59.52,74823.43,0.0,0.98485,1e-05,2.14164]
[1776667702732,59.52,74823.91,0.0,0.98486,1e-05,2.14107]
[1776667702935,59.52,74823.91,0.0,0.98486,1e-05,2.14107]
[1776667703037,59.52,74823.36,0.0,0.98485,1e-05,2.14185]
[1776667708943,59.52,74832.59,0.0,0.98495,1e-05,2.12951]
[1776667709951,59.52,74841.94,0.0,0.98506,1e-05,2.11692]
[1776667710957,59.52,74845.43,0.0,0.9851,1e-05,2.11229]
[1776667712073,59.52,74845.43,0.0,0.9851,1e-05,2.11229]
[1776667712193,59.52,74845.43,0.0,0.9851,1e-05,2.11229]
[1776667717042,59.52,74845.73,0.0,0.98511,1e-05,2.11031]
[1776667717200,59.52,74845.73,0.0,0.98511,1e-05,2.11031]
[1776667718865,59.52,74846.22,0.0,0.98512,1e-05,2.10982]
[1776667718936,59.52,74846.22,0.0,0.98512,1e-05,2.10982]
[1776667719014,59.52,74846.28,0.0,0.98512,1e-05,2.10983]
[1776667722023,59.52,74846.14,0.0,0.98511,1e-05,2.11019]
[1776667722192,59.52,74846.14,0.0,0.98511,1e-05,2.11019]
[1776667728079,59.53,74845.75,0.0,0.9851,1e-05,2.11129]
[1776667729806,59.53,74844.84,0.0,0.98509,1e-05,2.1126]
[1776667729938,59.53,74844.84,0.0,0.98509,1e-05,2.1126]
[1776667730095,59.53,74840.49,0.0,0.98504,1e-05,2.11853]
[1776667731734,59.53,74840.26,0.0,0.98504,1e-05,2.11891]
[1776667731939,59.53,74840.26,0.0,0.98504,1e-05,2.11891]
[1776667732038,59.53,74840.26,0.0,0.98504,1e-05,2.11897]
[1776667735960,59.53,74838.35,0.0,0.98502,1e-05,2.12172]
[1776667736192,59.53,74838.35,0.0,0.98502,1e-05,2.12172]
[1776667739792,59.53,74834.18,0.0,0.98497,1e-05,2.12756]
[1776667739942,59.53,74834.18,0.0,0.98497,1e-05,2.12756]
[1776667740020,59.53,74834.18,0.0,0.98497,1e-05,2.12756]
[1776667740190,59.53,74834.18,0.0,0.98497,1e-05,2.12756]
[1776667740292,59.53,74833.95,0.0,0.98496,1e-05,2.12791]
[1776667744329,59.53,74833.48,0.0,0.98496,1e-05,2.12867]
[1776667744445,59.53,74833.48,0.0,0.98496,1e-05,2.12867]
[1776667745087,59.53,74833.2,0.0,0.98495,1e-05,2.12909]
[1776667745192,59.53,74833.2,0.0,0.98495,1e-05,2.12909]
[1776667745202,59.53,74831.91,0.0,0.98494,1e-05,2.13088]
[1776667747216,59.53,74813.85,0.0,0.98473,1e-05,2.15553]
[1776667748224,59.53,74808.88,0.0,0.98467,1e-05,2.16233]
[1776667750824,59.53,74808.7,0.0,0.98467,1e-05,2.16254]
[1776667750943,59.53,74808.7,0.0,0.98467,1e-05,2.16254]
[1776667752252,59.53,74798.97,0.0,0.98456,1e-05,2.17587]
[1776667754266,59.53,74796.42,0.0,0.98453,1e-05,2.17931]
[1776667755080,59.53,74796.42,0.0,0.98453,1e-05,2.17931]
[1776667755194,59.53,74796.42,0.0,0.98453,1e-05,2.17931]
[1776667759527,59.53,74796.08,0.0,0.98453,1e-05,2.17961]
[1776667759618,59.53,74796.08,0.0,0.98453,1e-05,2.17957]
[1776667759695,59.53,74796.08,0.0,0.98453,1e-05,2.17957]
[1776667762522,59.53,74794.03,0.0,0.98451,1e-05,2.18233]
[1776667762692,59.53,74793.06,0.0,0.98449,1e-05,2.18363]
[1776667763532,59.53,74793.06,0.0,0.98449,1e-05,2.18363]
[1776667763613,59.53,74792.08,0.0,0.98448,1e-05,2.18495]
[1776667763692,59.53,74792.08,0.0,0.98448,1e-05,2.18495]
[1776667766350,59.53,74795.74,0.0,0.98453,1e-05,2.17978]
[1776667767334,59.53,74795.74,0.0,0.98453,1e-05,2.17978]
[1776667767346,59.53,74795.74,0.0,0.98453,1e-05,2.17978]
[1776667767440,59.53,74795.74,0.0,0.98453,1e-05,2.17978]
[1776667767537,59.53,74803.25,0.0,0.98461,1e-05,2.1694]
[1776667768364,59.53,74806.98,0.0,0.98466,1e-05,2.16427]
[1776667768871,59.53,74806.98,0.0,0.98466,1e-05,2.16427]
[1776667768925,59.53,74806.98,0.0,0.98466,1e-05,2.16427]
[1776667768940,59.53,74806.98,0.0,0.98466,1e-05,2.16427]
[1776667769371,59.53,74807.54,0.0,0.98466,1e-05,2.16351]
[1776667772593,59.53,74807.04,0.0,0.98467,1e-05,2.16216]
[1776667772602,59.53,74807.04,0.0,0.98467,1e-05,2.16216]
[1776667772691,59.53,74804.39,0.0,0.98464,1e-05,2.1658]
[1776667775895,59.53,74801.99,0.0,0.98461,1e-05,2.16909]
[1776667775943,59.53,74801.99,0.0,0.98461,1e-05,2.16909]
[1776667776194,59.53,74801.99,0.0,0.98461,1e-05,2.16909]
[1776667776240,59.53,74801.99,0.0,0.98461,1e-05,2.16909]
[1776667780314,59.53,74801.51,0.0,0.98461,1e-05,2.16974]
[1776667780364,59.53,74801.51,0.0,0.98461,1e-05,2.16974]
[1776667780435,59.53,74801.51,0.0,0.98461,1e-05,2.16974]
[1776667782621,59.53,74799.89,0.0,0.98459,1e-05,2.17196]
[1776667782648,59.53,74799.89,0.0,0.98459,1e-05,2.17196]
[1776667782676,59.53,74798.39,0.0,0.98457,1e-05,2.17402]
[1776667782697,59.53,74798.39,0.0,0.98457,1e-05,2.17402]
[1776667784476,59.53,74794.99,0.0,0.98453,1e-05,2.17869]
[1776667784864,59.53,74794.99,0.0,0.98453,1e-05,2.17869]
[1776667784874,59.53,74794.99,0.0,0.98453,1e-05,2.17869]
[1776667784939,59.53,74794.99,0.0,0.98453,1e-05,2.17869]
[1776667789784,59.53,74792.22,0.0,0.9845,1e-05,2.18242]
[1776667789836,59.53,74792.22,0.0,0.9845,1e-05,2.18242]
[1776667789938,59.53,74792.22,0.0,0.9845,1e-05,2.18242]
[1776667790518,59.53,74791.6,0.0,0.98449,1e-05,2.18323]
[1776667795553,59.53,74791.5,0.0,0.98449,1e-05,2.18325]
[1776667797308,59.53,74791.51,0.0,0.98449,1e-05,2.18322]
[1776667797359,59.53,74791.51,0.0,0.98449,1e-05,2.18322]
[1776667797437,59.53,74791.51,0.0,0.98449,1e-05,2.18322]
[1776667797568,59.53,74791.49,0.0,0.98449,1e-05,2.18322]
[1776667798887,59.53,74791.49,0.0,0.98449,1e-05,2.18322]
[1776667798940,59.53,74791.49,0.0,0.98449,1e-05,2.18322]
[1776667799582,59.53,74791.5,0.0,0.9845,1e-05,2.18316]
[1776667802604,59.53,74787.04,0.0,0.98444,1e-05,2.18928]
[1776667803610,59.53,74778.3,0.0,0.98434,1e-05,2.20139]
[1776667804618,59.53,74777.55,0.0,0.98433,1e-05,2.20238]
[1776667807528,59.53,74775.86,0.0,0.98431,1e-05,2.20463]
[1776667807580,59.53,74775.86,0.0,0.98431,1e-05,2.20463]
[1776667807698,59.53,74775.86,0.0,0.98431,1e-05,2.20463]
[1776667807639,59.52,74775.21,0.0,0.98431,1e-05,2.20547]
[1776667813681,59.52,74773.7,0.0,0.98429,1e-05,2.20716]
[1776667813730,59.52,74773.7,0.0,0.98429,1e-05,2.20716]
[1776667813782,59.52,74773.7,0.0,0.98429,1e-05,2.20716]
[1776667813945,59.52,74773.7,0.0,0.98429,1e-05,2.20716]
[1776667814046,59.52,74773.7,0.0,0.98429,1e-05,2.20709]
[1776667820731,59.52,74772.86,0.0,0.98429,1e-05,2.2078]
[1776667820829,59.52,74772.86,0.0,0.98429,1e-05,2.2078]
[1776667820880,59.52,74772.86,0.0,0.98429,1e-05,2.2078]
[1776667820938,59.52,74772.86,0.0,0.98429,1e-05,2.2078]
[1776667821038,59.52,74772.86,0.0,0.98429,1e-05,2.20772]
[1776667823756,59.52,74766.54,0.0,0.98421,1e-05,2.21638]
[1776667826777,59.5,74761.59,0.0,0.98418,1e-05,2.22037]
[1776667829900,59.49,74759.14,0.0,0.98416,1e-05,2.22269]
[1776667829941,59.49,74759.14,0.0,0.98416,1e-05,2.22269]
[1776667829954,59.49,74759.14,0.0,0.98416,1e-05,2.22269]
[1776667830002,59.49,74757.47,0.0,0.98414,1e-05,2.22483]
[1776667831812,59.49,74754.64,0.0,0.98413,1e-05,2.22567]
[1776667834891,59.48,74754.87,0.0,0.98414,1e-05,2.2242]
[1776667834936,59.48,74754.87,0.0,0.98414,1e-05,2.2242]
[1776667834973,59.47,74755.4,0.0,0.98416,1e-05,2.22243]
[1776667837853,59.47,74746.31,0.0,0.98405,1e-05,2.23494]
[1776667840642,59.47,74746.26,0.0,0.98405,1e-05,2.23491]
[1776667840693,59.47,74746.26,0.0,0.98405,1e-05,2.23491]
[1776667840719,59.46,74745.23,0.0,0.98405,1e-05,2.23514]
[1776667840948,59.46,74745.23,0.0,0.98405,1e-05,2.23514]
[1776667844903,59.46,74748.46,0.0,0.98409,1e-05,2.23014]
[1776667847543,59.46,74748.23,0.0,0.98409,1e-05,2.23035]
[1776667847559,59.46,74748.23,0.0,0.98409,1e-05,2.23035]
[1776667847698,59.46,74748.23,0.0,0.98409,1e-05,2.23035]
[1776667847752,59.46,74747.34,0.0,0.98408,1e-05,2.23142]
[1776667850945,59.46,74743.16,0.0,0.98403,1e-05,2.23702]
[1776667852959,59.46,74739.56,0.0,0.98399,1e-05,2.2419]
[1776667853990,59.46,74739.56,0.0,0.98399,1e-05,2.2419]
[1776667854042,59.46,74739.56,0.0,0.98399,1e-05,2.2419]
[1776667854193,59.46,74739.56,0.0,0.98399,1e-05,2.2419]
[1776667854256,59.46,74738.6,0.0,0.98398,1e-05,2.24304]
[1776667860012,59.45,74738.46,0.0,0.98399,1e-05,2.24253]
[1776667861189,59.45,74738.46,0.0,0.98399,1e-05,2.24253]
[1776667861241,59.45,74738.46,0.0,0.98399,1e-05,2.24253]
[1776667861437,59.45,74738.46,0.0,0.98399,1e-05,2.24253]
[1776667861513,59.45,74738.46,0.0,0.98399,1e-05,2.24242]
[1776667866064,59.45,74743.51,0.0,0.98405,1e-05,2.23469]
[1776667867929,59.45,74743.58,0.0,0.98405,1e-05,2.23448]
[1776667867940,59.45,74743.58,0.0,0.98405,1e-05,2.23448]
[1776667868078,59.45,74743.97,0.0,0.98406,1e-05,2.23382]
[1776667873113,59.44,74743.25,0.0,0.98406,1e-05,2.23429]
[1776667878148,59.44,74743.09,0.0,0.98406,1e-05,2.23397]
[1776667880816,59.44,74740.63,0.0,0.98403,1e-05,2.23722]
[1776667880868,59.44,74740.63,0.0,0.98403,1e-05,2.23722]
[1776667880940,59.44,74740.63,0.0,0.98403,1e-05,2.23722]
[1776667881169,59.44,74740.27,0.0,0.98403,1e-05,2.23762]
[1776667887211,59.43,74740.99,0.0,0.98404,1e-05,2.23593]
[1776667892746,59.43,74740.37,0.0,0.98404,1e-05,2.23646]
[1776667892797,59.43,74740.37,0.0,0.98404,1e-05,2.23646]
[1776667892937,59.43,74740.37,0.0,0.98404,1e-05,2.23646]
[1776667892949,59.43,74740.37,0.0,0.98405,1e-05,2.23414]
[1776667897480,59.43,74740.32,0.0,0.98406,1e-05,2.23376]
[1776667897532,59.43,74740.32,0.0,0.98406,1e-05,2.23376]
[1776667897691,59.43,74740.32,0.0,0.98406,1e-05,2.23376]
[1776667897699,59.43,74739.64,0.0,0.98405,1e-05,2.23461]
[1776667903324,59.42,74738.77,0.0,0.98404,1e-05,2.23515]
[1776667908359,59.42,74736.76,0.0,0.98403,1e-05,2.23742]
[1776667909052,59.42,74736.76,0.0,0.98403,1e-05,2.23742]
[1776667909063,59.42,74736.76,0.0,0.98403,1e-05,2.23742]
[1776667909193,59.42,74736.76,0.0,0.98403,1e-05,2.23742]
[1776667909366,59.42,74736.23,0.0,0.98402,1e-05,2.23805]
[1776667919436,59.41,74727.38,0.0,0.98392,1e-05,2.24939]
[1776667920327,59.41,74727.38,0.0,0.98392,1e-05,2.24939]
[1776667920379,59.41,74727.38,0.0,0.98392,1e-05,2.24939]
[1776667920436,59.41,74727.38,0.0,0.98392,1e-05,2.24939]
[1776667920443,59.41,74724.71,0.0,0.98389,1e-05,2.25304]
[1776667925479,59.41,74725.55,0.0,0.98391,1e-05,2.2511]
[1776667926707,59.41,74725.55,0.0,0.98391,1e-05,2.2511]
[1776667926760,59.41,74725.55,0.0,0.98391,1e-05,2.2511]
[1776667926756,59.41,74725.58,0.0,0.98391,1e-05,2.25091]
[1776667926936,59.41,74725.58,0.0,0.98391,1e-05,2.25091]
[1776667927493,59.4,74725.47,0.0,0.98391,1e-05,2.25093]
[1776667928500,59.4,74733.99,0.0,0.98401,1e-05,2.23871]
[1776667929507,59.4,74736.3,0.0,0.98404,1e-05,2.23533]
[1776667931260,59.4,74735.55,0.0,0.98403,1e-05,2.23627]
[1776667931292,59.4,74735.55,0.0,0.98403,1e-05,2.23627]
[1776667931437,59.4,74735.55,0.0,0.98403,1e-05,2.23627]
[1776667931521,59.4,74742.2,0.0,0.98411,1e-05,2.22678]
[1776667933536,59.4,74743.18,0.0,0.98413,1e-05,2.2252]
[1776667936555,59.4,74738.22,0.0,0.98407,1e-05,2.23192]
[1776667939577,59.4,74736.15,0.0,0.98405,1e-05,2.23452]
[1776667942597,59.39,74740.1,0.0,0.9841,1e-05,2.22862]
[1776667944612,59.39,74743.1,0.0,0.98414,1e-05,2.2242]
[1776667950654,59.39,74742.62,0.0,0.98414,1e-05,2.22436]
[1776667956696,59.39,74742.45,0.0,0.98415,1e-05,2.22204]
[1776667961731,59.39,74742.51,0.0,0.98416,1e-05,2.22157]
[1776667963744,59.38,74738.92,0.0,0.98411,1e-05,2.22647]
[1776667964752,59.38,74734.93,0.0,0.98407,1e-05,2.23202]
[1776667965759,59.38,74732.13,0.0,0.98403,1e-05,2.23588]
[1776667970794,59.38,74731.52,0.0,0.98403,1e-05,2.23625]
[1776667975829,59.38,74731.29,0.0,0.98403,1e-05,2.23607]
[1776667980864,59.37,74732.16,0.0,0.98405,1e-05,2.23434]
[1776667981871,59.37,74735.94,0.0,0.98409,1e-05,2.2289]
[1776667983885,59.37,74738.18,0.0,0.98412,1e-05,2.22557]
[1776667988920,59.37,74740.2,0.0,0.98415,1e-05,2.22234]
[1776667993955,59.37,74741.29,0.0,0.98416,1e-05,2.22043]
[1776667998990,59.37,74739.85,0.0,0.98415,1e-05,2.22211]
[1776668005032,59.36,74740.47,0.0,0.98416,1e-05,2.2208]
[1776668010697,59.36,74739.87,0.0,0.98416,1e-05,2.22135]
[1776668016109,59.36,74741.45,0.0,0.98419,1e-05,2.21656]
[1776668018697,59.36,74741.51,0.0,0.9842,1e-05,2.21634]
[1776668018700,59.36,74748.16,0.0,0.98427,1e-05,2.20696]
[1776668019745,59.36,74748.16,0.0,0.98427,1e-05,2.20696]
[1776668019937,59.36,74748.16,0.0,0.98427,1e-05,2.20696]
[1776668019790,59.36,74752.45,0.0,0.98433,1e-05,2.20091]
[1776668024165,59.36,74745.59,0.0,0.98425,1e-05,2.21032]
[1776668026014,59.35,74745.62,0.0,0.98425,1e-05,2.20972]
[1776668026193,59.35,74745.62,0.0,0.98425,1e-05,2.20972]
[1776668026230,59.35,74745.62,0.0,0.98425,1e-05,2.20972]
[1776668026435,59.35,74745.62,0.0,0.98425,1e-05,2.20972]
[1776668026457,59.35,74745.49,0.0,0.98425,1e-05,2.20985]
[1776668029204,59.35,74750.04,0.0,0.98431,1e-05,2.20332]
[1776668030181,59.35,74750.04,0.0,0.98431,1e-05,2.20332]
[1776668030289,59.35,74750.04,0.0,0.98431,1e-05,2.20332]
[1776668030436,59.35,74750.04,0.0,0.98431,1e-05,2.20332]
[1776668030538,59.35,74750.12,0.0,0.98431,1e-05,2.20317]
[1776668036111,59.35,74749.79,0.0,0.9843,1e-05,2.20341]
[1776668036119,59.35,74749.79,0.0,0.9843,1e-05,2.20341]
[1776668036195,59.35,74749.79,0.0,0.9843,1e-05,2.20341]
[1776668036254,59.35,74749.5,0.0,0.9843,1e-05,2.20376]
[1776668039454,59.35,74749.52,0.0,0.9843,1e-05,2.20363]
[1776668039460,59.35,74749.52,0.0,0.9843,1e-05,2.20363]
[1776668039689,59.35,74749.52,0.0,0.9843,1e-05,2.20363]
[1776668039791,59.35,74748.44,0.0,0.98429,1e-05,2.20509]
[1776668045318,59.35,74749.29,0.0,0.9843,1e-05,2.2036]
[1776668046370,59.35,74749.29,0.0,0.9843,1e-05,2.2036]
[1776668046427,59.35,74749.29,0.0,0.9843,1e-05,2.2036]
[1776668046441,59.35,74749.29,0.0,0.9843,1e-05,2.2036]
[1776668046471,59.35,74751.84,0.0,0.98433,1e-05,2.19999]
[1776668049345,59.35,74765.83,0.0,0.9845,1e-05,2.18041]
[1776668050898,59.35,74765.83,0.0,0.9845,1e-05,2.18041]
[1776668050937,59.35,74765.83,0.0,0.9845,1e-05,2.18041]
[1776668050352,59.35,74765.77,0.0,0.9845,1e-05,2.18048]
[1776668051009,59.35,74765.77,0.0,0.9845,1e-05,2.18048]
[1776668051216,59.35,74765.77,0.0,0.9845,1e-05,2.18048]
[1776668051359,59.35,74770.0,0.0,0.98455,1e-05,2.17461]
[1776668052366,59.35,74775.4,0.0,0.98461,1e-05,2.16715]
[1776668055476,59.35,74775.38,0.0,0.98461,1e-05,2.1672]
[1776668055693,59.35,74775.38,0.0,0.98461,1e-05,2.1672]
[1776668055789,59.35,74775.38,0.0,0.98461,1e-05,2.1672]
[1776668055941,59.35,74775.38,0.0,0.98461,1e-05,2.1672]
[1776668055794,59.35,74775.53,0.0,0.98461,1e-05,2.167]
[1776668060422,59.35,74771.98,0.0,0.98457,1e-05,2.17194]
[1776668062786,59.35,74773.24,0.0,0.98459,1e-05,2.1702]
[1776668062939,59.35,74773.24,0.0,0.98459,1e-05,2.1702]
[1776668062981,59.35,74773.24,0.0,0.98459,1e-05,2.1702]
[1776668062801,59.35,74773.8,0.0,0.98459,1e-05,2.16942]
[1776668063187,59.35,74773.8,0.0,0.98459,1e-05,2.16942]
[1776668068478,59.35,74765.6,0.0,0.9845,1e-05,2.18076]
[1776668070492,59.35,74754.26,0.0,0.98436,1e-05,2.19649]
[1776668071565,59.35,74754.26,0.0,0.98436,1e-05,2.19649]
[1776668071615,59.35,74754.26,0.0,0.98436,1e-05,2.19649]
[1776668071700,59.35,74754.26,0.0,0.98436,1e-05,2.19649]
[1776668071801,59.35,74752.71,0.0,0.98436,1e-05,2.19653]
[1776668073512,59.35,74745.53,0.0,0.98428,1e-05,2.20646]
[1776668075527,59.34,74741.4,0.0,0.98424,1e-05,2.21085]
[1776668076243,59.34,74741.4,0.0,0.98424,1e-05,2.21085]
[1776668076307,59.34,74741.4,0.0,0.98424,1e-05,2.21085]
[1776668076441,59.34,74741.4,0.0,0.98424,1e-05,2.21085]
[1776668076534,59.33,74741.06,0.0,0.98424,1e-05,2.21058]
[1776668082598,59.33,74740.66,0.0,0.98424,1e-05,2.21004]
[1776668087633,59.32,74738.64,0.0,0.98422,1e-05,2.21249]
[1776668088205,59.32,74738.64,0.0,0.98422,1e-05,2.21249]
[1776668088439,59.32,74738.64,0.0,0.98422,1e-05,2.21249]
[1776668088640,59.32,74738.6,0.0,0.98422,1e-05,2.21247]
[1776668093674,59.32,74737.25,0.0,0.98421,1e-05,2.21398]
[1776668095173,59.32,74737.25,0.0,0.98421,1e-05,2.21398]
[1776668095176,59.32,74737.25,0.0,0.98421,1e-05,2.21398]
[1776668095199,59.32,74737.25,0.0,0.98421,1e-05,2.21398]
[1776668095300,59.32,74737.25,0.0,0.98421,1e-05,2.21382]
[1776668098603,59.32,74737.18,0.0,0.98421,1e-05,2.21384]
[1776668098692,59.32,74737.18,0.0,0.98421,1e-05,2.21384]
[1776668098710,59.32,74737.14,0.0,0.98421,1e-05,2.21374]
[1776668103746,59.32,74736.45,0.0,0.98421,1e-05,2.21433]
[1776668104280,59.32,74736.45,0.0,0.98421,1e-05,2.21433]
[1776668104285,59.32,74736.45,0.0,0.98421,1e-05,2.21433]
[1776668104329,59.32,74736.45,0.0,0.98421,1e-05,2.21433]
[1776668104438,59.32,74736.45,0.0,0.98421,1e-05,2.21433]
[1776668104753,59.32,74735.78,0.0,0.9842,1e-05,2.21519]
[1776668105139,59.32,74735.78,0.0,0.9842,1e-05,2.21519]
[1776668105193,59.32,74735.78,0.0,0.9842,1e-05,2.21519]
[1776668105759,59.32,74735.17,0.0,0.98419,1e-05,2.21596]
[1776668107774,59.32,74732.2,0.0,0.98416,1e-05,2.21998]
[1776668108533,59.32,74732.2,0.0,0.98416,1e-05,2.21998]
[1776668108571,59.32,74732.2,0.0,0.98416,1e-05,2.21998]
[1776668108586,59.32,74732.2,0.0,0.98416,1e-05,2.21998]
[1776668108698,59.32,74732.2,0.0,0.98416,1e-05,2.21998]
[1776668108781,59.31,74730.63,0.0,0.98414,1e-05,2.2221]
[1776668110063,59.31,74729.71,0.0,0.98413,1e-05,2.22331]
[1776668110186,59.31,74729.71,0.0,0.98413,1e-05,2.22331]
[1776668110795,59.31,74729.52,0.0,0.98413,1e-05,2.22348]
[1776668115927,59.31,74729.55,0.0,0.98413,1e-05,2.22307]
[1776668115936,59.31,74729.55,0.0,0.98413,1e-05,2.22307]
[1776668115999,59.31,74730.45,0.0,0.98414,1e-05,2.22172]
[1776668116113,59.31,74730.45,0.0,0.98414,1e-05,2.22172]
[1776668116951,59.31,74730.45,0.0,0.98414,1e-05,2.22172]
[1776668117003,59.31,74730.45,0.0,0.98414,1e-05,2.22172]
[1776668117187,59.31,74731.11,0.0,0.98415,1e-05,2.2207]
[1776668118697,59.31,74731.09,0.0,0.98415,1e-05,2.22064]
[1776668118851,59.31,74731.28,0.0,0.98416,1e-05,2.22029]
[1776668123886,59.31,74731.45,0.0,0.98416,1e-05,2.21962]
[1776668128585,59.3,74733.2,0.0,0.98419,1e-05,2.21681]
[1776668128628,59.3,74733.2,0.0,0.98419,1e-05,2.21681]
[1776668128641,59.3,74733.2,0.0,0.98419,1e-05,2.21681]
[1776668128696,59.3,74733.2,0.0,0.98419,1e-05,2.21681]
[1776668128705,59.3,74733.2,0.0,0.98419,1e-05,2.21681]
[1776668128921,59.3,74732.89,0.0,0.98418,1e-05,2.21715]
[1776668130449,59.3,74732.71,0.0,0.98418,1e-05,2.21732]
[1776668135970,59.3,74732.28,0.0,0.9842,1e-05,2.21528]
[1776668136977,59.3,74736.34,0.0,0.98424,1e-05,2.20948]
[1776668137836,59.3,74736.34,0.0,0.98424,1e-05,2.20948]
[1776668137888,59.3,74736.34,0.0,0.98424,1e-05,2.20948]
[1776668137908,59.3,74736.34,0.0,0.98424,1e-05,2.20948]
[1776668137939,59.3,74736.34,0.0,0.98424,1e-05,2.20948]
[1776668137960,59.3,74736.34,0.0,0.98424,1e-05,2.20948]
[1776668137983,59.3,74741.1,0.0,0.9843,1e-05,2.20272]
[1776668139889,59.3,74739.77,0.0,0.98429,1e-05,2.20451]
[1776668139936,59.3,74739.77,0.0,0.98429,1e-05,2.20451]
[1776668139998,59.3,74733.27,0.0,0.98421,1e-05,2.21356]
[1776668144026,59.3,74730.22,0.0,0.98418,1e-05,2.21748]
[1776668145201,59.3,74730.22,0.0,0.98418,1e-05,2.21748]
[1776668145253,59.3,74730.22,0.0,0.98418,1e-05,2.21748]
[1776668145286,59.3,74730.22,0.0,0.98418,1e-05,2.21748]
[1776668145333,59.3,74730.22,0.0,0.98418,1e-05,2.21748]
[1776668145436,59.3,74730.22,0.0,0.98418,1e-05,2.21748]
[1776668146040,59.3,74728.83,0.0,0.98416,1e-05,2.21926]
[1776668151075,59.29,74729.82,0.0,0.98418,1e-05,2.21737]
[1776668152082,59.29,74734.54,0.0,0.98423,1e-05,2.21064]
[1776668152164,59.29,74734.54,0.0,0.98423,1e-05,2.21064]
[1776668152175,59.29,74734.54,0.0,0.98423,1e-05,2.21064]
[1776668152203,59.29,74734.54,0.0,0.98423,1e-05,2.21064]
[1776668152215,59.29,74734.54,0.0,0.98423,1e-05,2.21064]
[1776668152267,59.29,74734.54,0.0,0.98423,1e-05,2.21064]
[1776668152440,59.29,74734.54,0.0,0.98423,1e-05,2.21064]
[1776668152541,59.29,74734.54,0.0,0.98424,1e-05,2.21055]
[1776668153089,59.29,74737.23,0.0,0.98427,1e-05,2.20678]
[1776668157458,59.29,74736.6,0.0,0.98426,1e-05,2.20741]
[1776668157504,59.29,74736.6,0.0,0.98426,1e-05,2.20741]
[1776668157510,59.29,74736.6,0.0,0.98426,1e-05,2.20741]
[1776668157697,59.29,74736.6,0.0,0.98426,1e-05,2.20741]
[1776668157799,59.29,74734.64,0.0,0.98424,1e-05,2.20999]
[1776668159132,59.29,74731.74,0.0,0.98421,1e-05,2.21397]
[1776668163723,59.29,74731.67,0.0,0.98421,1e-05,2.21387]
[1776668163772,59.29,74731.67,0.0,0.98421,1e-05,2.21387]
[1776668163937,59.29,74731.67,0.0,0.98421,1e-05,2.21387]
[1776668163941,59.29,74730.77,0.0,0.9842,1e-05,2.21483]
[1776668164167,59.29,74725.31,0.0,0.98413,1e-05,2.22252]
[1776668167204,59.28,74724.59,0.0,0.98413,1e-05,2.22331]
[1776668168197,59.28,74715.22,0.0,0.98402,1e-05,2.23632]
[1776668169204,59.28,74711.88,0.0,0.98398,1e-05,2.24094]
[1776668170242,59.28,74711.88,0.0,0.98398,1e-05,2.24094]
[1776668170251,59.28,74711.88,0.0,0.98398,1e-05,2.24094]
[1776668170253,59.28,74711.88,0.0,0.98398,1e-05,2.24094]
[1776668170305,59.28,74711.88,0.0,0.98398,1e-05,2.24094]
[1776668170437,59.28,74711.88,0.0,0.98398,1e-05,2.24094]
[1776668170477,59.28,74710.21,0.0,0.98396,1e-05,2.24301]
[1776668176253,59.28,74702.45,0.0,0.98387,1e-05,2.25328]
[1776668178270,59.27,74693.89,0.0,0.98377,1e-05,2.26518]
[1776668179277,59.27,74687.71,0.0,0.9837,1e-05,2.27386]
[1776668181290,59.27,74684.79,0.0,0.98366,1e-05,2.27744]
[1776668183842,59.27,74683.68,0.0,0.98365,1e-05,2.27882]
[1776668183860,59.27,74701.38,0.0,0.98387,1e-05,2.25325]
[1776668184312,59.27,74713.67,0.0,0.98402,1e-05,2.23578]
[1776668185346,59.27,74752.75,0.0,0.98449,1e-05,2.18078]
[1776668186327,59.26,74767.43,0.0,0.98466,1e-05,2.16032]
[1776668187280,59.26,74767.43,0.0,0.98466,1e-05,2.16032]
[1776668187338,59.26,74786.18,0.0,0.98488,1e-05,2.13455]
[1776668188396,59.26,74786.18,0.0,0.98488,1e-05,2.13455]
[1776668188462,59.26,74776.29,0.0,0.98476,1e-05,2.14808]
[1776668189356,59.26,74756.2,0.0,0.98453,1e-05,2.17584]
[1776668190365,59.26,74753.33,0.0,0.98449,1e-05,2.17984]
[1776668191928,59.26,74753.33,0.0,0.98449,1e-05,2.17984]
[1776668191995,59.26,74754.22,0.0,0.98452,1e-05,2.17648]
[1776668192379,59.26,74762.02,0.0,0.98461,1e-05,2.16568]
[1776668194393,59.26,74759.29,0.0,0.98458,1e-05,2.16942]
[1776668195401,59.26,74763.71,0.0,0.98463,1e-05,2.1633]
[1776668196407,59.26,74782.19,0.0,0.98485,1e-05,2.13789]
[1776668197414,59.26,74779.15,0.0,0.98481,1e-05,2.14204]
[1776668198433,59.26,74783.43,0.0,0.98486,1e-05,2.13623]
[1776668199431,59.26,74796.46,0.0,0.98501,1e-05,2.11851]
[1776668201445,59.26,74794.03,0.0,0.98498,1e-05,2.12192]
[1776668202452,59.27,74784.05,0.0,0.98486,1e-05,2.13567]
[1776668203459,59.27,74775.59,0.0,0.98477,1e-05,2.14725]
[1776668204466,59.27,74773.68,0.0,0.98474,1e-05,2.14992]
[1776668205473,59.27,74775.69,0.0,0.98477,1e-05,2.14721]
[1776668206480,59.27,74778.25,0.0,0.9848,1e-05,2.14373]
[1776668207487,59.27,74774.81,0.0,0.98476,1e-05,2.14848]
[1776668208494,59.27,74771.95,0.0,0.98472,1e-05,2.15243]
[1776668213530,59.27,74772.77,0.0,0.98473,1e-05,2.15137]
[1776668215543,59.27,74783.16,0.0,0.98485,1e-05,2.13715]
[1776668216549,59.27,74780.22,0.0,0.98482,1e-05,2.14121]
[1776668221586,59.27,74773.73,0.0,0.98474,1e-05,2.15026]
[1776668222593,59.27,74764.3,0.0,0.98463,1e-05,2.16326]
[1776668223600,59.27,74761.63,0.0,0.9846,1e-05,2.16694]
[1776668225852,59.27,74762.65,0.0,0.98461,1e-05,2.16551]
[1776668225904,59.27,74762.65,0.0,0.98461,1e-05,2.16551]
[1776668225945,59.27,74762.65,0.0,0.98461,1e-05,2.16551]
[1776668226015,59.27,74762.65,0.0,0.98461,1e-05,2.16551]
[1776668226076,59.27,74762.65,0.0,0.98461,1e-05,2.16551]
[1776668226192,59.27,74762.65,0.0,0.98461,1e-05,2.16551]
[1776668226178,59.27,74761.88,0.0,0.9846,1e-05,2.16656]
[1776668227628,59.27,74771.48,0.0,0.98472,1e-05,2.15331]
[1776668228635,59.27,74775.08,0.0,0.98476,1e-05,2.14837]
[1776668229642,59.27,74777.61,0.0,0.98479,1e-05,2.14492]
[1776668231218,59.27,74777.34,0.0,0.98478,1e-05,2.14532]
[1776668231268,59.27,74777.34,0.0,0.98478,1e-05,2.14532]
[1776668231270,59.27,74777.34,0.0,0.98478,1e-05,2.14532]
[1776668231436,59.27,74777.34,0.0,0.98478,1e-05,2.14532]
[1776668231626,59.27,74777.34,0.0,0.98478,1e-05,2.14532]
[1776668231655,59.27,74774.9,0.0,0.98475,1e-05,2.14869]
[1776668233670,59.27,74770.82,0.0,0.98471,1e-05,2.15434]
[1776668236043,59.27,74770.02,0.0,0.9847,1e-05,2.15545]
[1776668236096,59.27,74770.02,0.0,0.9847,1e-05,2.15545]
[1776668236190,59.27,74770.02,0.0,0.9847,1e-05,2.15545]
[1776668236200,59.27,74770.02,0.0,0.9847,1e-05,2.15545]
[1776668236198,59.27,74768.34,0.0,0.98468,1e-05,2.15777]
[1776668236283,59.27,74768.34,0.0,0.98468,1e-05,2.15777]
[1776668236442,59.27,74768.34,0.0,0.98468,1e-05,2.15777]
[1776668236523,59.27,74768.34,0.0,0.98468,1e-05,2.15777]
[1776668238705,59.27,74777.34,0.0,0.98478,1e-05,2.14542]
[1776668240204,59.27,74777.34,0.0,0.98478,1e-05,2.14542]
[1776668240256,59.27,74777.61,0.0,0.98479,1e-05,2.14507]
[1776668240438,59.27,74777.61,0.0,0.98479,1e-05,2.14507]
[1776668240719,59.27,74777.63,0.0,0.98479,1e-05,2.14507]
[1776668241647,59.27,74777.63,0.0,0.98479,1e-05,2.14507]
[1776668241699,59.27,74777.63,0.0,0.98479,1e-05,2.14507]
[1776668241787,59.27,74777.63,0.0,0.98479,1e-05,2.14507]
[1776668241795,59.27,74774.32,0.0,0.98475,1e-05,2.14963]
[1776668242735,59.27,74784.36,0.0,0.98486,1e-05,2.13589]
[1776668243334,59.27,74784.36,0.0,0.98486,1e-05,2.13589]
[1776668243386,59.27,74784.36,0.0,0.98486,1e-05,2.13589]
[1776668243437,59.27,74784.36,0.0,0.98486,1e-05,2.13589]
[1776668243744,59.27,74790.68,0.0,0.98493,1e-05,2.12731]
[1776668245189,59.27,74790.68,0.0,0.98493,1e-05,2.12731]
[1776668245245,59.27,74789.65,0.0,0.98492,1e-05,2.12876]
[1776668245439,59.27,74789.65,0.0,0.98492,1e-05,2.12876]
[1776668245756,59.27,74786.63,0.0,0.98489,1e-05,2.13294]
[1776668247159,59.27,74786.63,0.0,0.98489,1e-05,2.13294]
[1776668247198,59.27,74786.63,0.0,0.98489,1e-05,2.13294]
[1776668247199,59.27,74785.2,0.0,0.98487,1e-05,2.13493]
[1776668247444,59.27,74785.2,0.0,0.98487,1e-05,2.13493]
[1776668247770,59.27,74778.72,0.0,0.9848,1e-05,2.14384]
[1776668249784,59.27,74803.15,0.0,0.98508,1e-05,2.11061]
[1776668250796,59.27,74812.07,0.0,0.98518,1e-05,2.09865]
[1776668251803,59.27,74805.44,0.0,0.98511,1e-05,2.10569]
[1776668253583,59.27,74805.41,0.0,0.98511,1e-05,2.10582]
[1776668253817,59.27,74813.72,0.0,0.98521,1e-05,2.09471]
[1776668255468,59.27,74814.78,0.0,0.98522,1e-05,2.09339]
[1776668255831,59.27,74819.21,0.0,0.98527,1e-05,2.08756]
[1776668257845,59.28,74821.66,0.0,0.98529,1e-05,2.08453]
[1776668259465,59.28,74822.77,0.0,0.9853,1e-05,2.08317]
[1776668261880,59.28,74832.02,0.0,0.9854,1e-05,2.07107]
[1776668262901,59.28,74842.98,0.0,0.98553,1e-05,2.0565]
[1776668264918,59.28,74844.14,0.0,0.98553,1e-05,2.05546]
[1776668268943,59.29,74838.84,0.0,0.98547,1e-05,2.06322]
[1776668270925,59.29,74837.67,0.0,0.98546,1e-05,2.06494]
[1776668270935,59.29,74837.67,0.0,0.98546,1e-05,2.06494]
[1776668272305,59.29,74836.53,0.0,0.98544,1e-05,2.06678]
[1776668273978,59.29,74838.73,0.0,0.98546,1e-05,2.06418]
[1776668278780,59.3,74837.79,0.0,0.98545,1e-05,2.06609]
[1776668278834,59.3,74837.79,0.0,0.98545,1e-05,2.06609]
[1776668278935,59.3,74837.79,0.0,0.98545,1e-05,2.06609]
[1776668280021,59.3,74833.03,0.0,0.98539,1e-05,2.07274]
[1776668281028,59.3,74821.61,0.0,0.98526,1e-05,2.08816]
[1776668282035,59.3,74813.38,0.0,0.98517,1e-05,2.09934]
[1776668283042,59.3,74813.3,0.0,0.98517,1e-05,2.09955]
[1776668284049,59.3,74802.0,0.0,0.98504,1e-05,2.11492]
[1776668285056,59.3,74799.62,0.0,0.98501,1e-05,2.11822]
[1776668290091,59.3,74800.5,0.0,0.98502,1e-05,2.11737]
[1776668293112,59.3,74795.97,0.0,0.98496,1e-05,2.12374]
[1776668294118,59.3,74798.08,0.0,0.98499,1e-05,2.12094]
[1776668296133,59.31,74801.0,0.0,0.98502,1e-05,2.11711]
[1776668297140,59.31,74805.39,0.0,0.98507,1e-05,2.11124]
[1776668298147,59.31,74808.42,0.0,0.9851,1e-05,2.10723]
[1776668299154,59.31,74811.0,0.0,0.98513,1e-05,2.10384]
[1776668300161,59.31,74814.32,0.0,0.98517,1e-05,2.09946]
[1776668302176,59.31,74816.4,0.0,0.98519,1e-05,2.09688]
[1776668307210,59.31,74817.15,0.0,0.98519,1e-05,2.09641]
[1776668311239,59.31,74813.58,0.0,0.98516,1e-05,2.09965]
[1776668312246,59.32,74808.04,0.0,0.9851,1e-05,2.10722]
[1776668314260,59.32,74803.62,0.0,0.98505,1e-05,2.11337]
[1776668318290,59.32,74801.61,0.0,0.98502,1e-05,2.1164]
[1776668321312,59.32,74805.69,0.0,0.98507,1e-05,2.1111]
[1776668322318,59.32,74809.53,0.0,0.98511,1e-05,2.10598]
[1776668325339,59.32,74810.75,0.0,0.98512,1e-05,2.10461]
[1776668330374,59.32,74810.65,0.0,0.98512,1e-05,2.10522]
[1776668334402,59.33,74808.42,0.0,0.98509,1e-05,2.10861]
[1776668335409,59.33,74805.5,0.0,0.98505,1e-05,2.11265]
[1776668336416,59.33,74800.93,0.0,0.985,1e-05,2.11893]
[1776668341451,59.33,74802.22,0.0,0.98501,1e-05,2.11755]
[1776668346486,59.33,74801.15,0.0,0.985,1e-05,2.11942]
[1776668352528,59.34,74800.45,0.0,0.98499,1e-05,2.12077]
[1776668357563,59.34,74800.09,0.0,0.98498,1e-05,2.12159]
[1776668362598,59.34,74801.49,0.0,0.98499,1e-05,2.12001]
[1776668365619,59.34,74818.76,0.0,0.98519,1e-05,2.09687]
[1776668366626,59.34,74825.01,0.0,0.98526,1e-05,2.08858]
[1776668367633,59.34,74822.85,0.0,0.98523,1e-05,2.0916]
[1776668369647,59.34,74820.4,0.0,0.9852,1e-05,2.09513]
[1776668371661,59.34,74818.52,0.0,0.98519,1e-05,2.09586]
[1776668376696,59.35,74824.84,0.0,0.98526,1e-05,2.08789]
[1776668377703,59.35,74835.18,0.0,0.98537,1e-05,2.07418]
[1776668378710,59.35,74836.27,0.0,0.98538,1e-05,2.07287]
[1776668381731,59.35,74833.09,0.0,0.98534,1e-05,2.07756]
[1776668384775,59.35,74829.35,0.0,0.9853,1e-05,2.08298]
[1776668385770,59.36,74823.2,0.0,0.98523,1e-05,2.09135]
[1776668386777,59.36,74819.58,0.0,0.98519,1e-05,2.09633]
[1776668388791,59.36,74817.6,0.0,0.98516,1e-05,2.09921]
[1776668393826,59.36,74817.62,0.0,0.98516,1e-05,2.0997]
[1776668399868,59.36,74818.65,0.0,0.98517,1e-05,2.09895]
[1776668401280,59.36,74818.65,0.0,0.98517,1e-05,2.09895]
[1776668401360,59.36,74838.25,0.0,0.98539,1e-05,2.0727]
[1776668401908,59.36,74878.79,0.0,0.98583,1e-05,2.01924]
[1776668402632,59.36,74878.79,0.0,0.98583,1e-05,2.01924]
[1776668402929,59.37,74873.14,0.0,0.98577,1e-05,2.02673]
[1776668403527,59.37,74873.14,0.0,0.98577,1e-05,2.02673]
[1776668403925,59.37,74842.33,0.0,0.98543,1e-05,2.06786]
[1776668404940,59.37,74842.33,0.0,0.98543,1e-05,2.06786]
[1776668404949,59.37,74840.57,0.0,0.98541,1e-05,2.07036]
[1776668406939,59.37,74840.59,0.0,0.9854,1e-05,2.07048]
[1776668408939,59.37,74837.62,0.0,0.98537,1e-05,2.07475]
[1776668410977,59.37,74846.82,0.0,0.98547,1e-05,2.06296]
[1776668411669,59.37,74846.82,0.0,0.98547,1e-05,2.06296]
[1776668411982,59.38,74861.98,0.0,0.98563,1e-05,2.04309]
[1776668412989,59.38,74859.95,0.0,0.98561,1e-05,2.04598]
[1776668418027,59.38,74863.51,0.0,0.98564,1e-05,2.04231]
[1776668419034,59.38,74867.83,0.0,0.98569,1e-05,2.03684]
[1776668421050,59.39,74862.76,0.0,0.98563,1e-05,2.04395]
[1776668422058,59.39,74869.15,0.0,0.98569,1e-05,2.03575]
[1776668424072,59.39,74863.6,0.0,0.98563,1e-05,2.04349]
[1776668425079,59.39,74854.74,0.0,0.98553,1e-05,2.0554]
[1776668426086,59.39,74850.8,0.0,0.98549,1e-05,2.0608]
[1776668431121,59.4,74852.34,0.0,0.98551,1e-05,2.05768]
[1776668432421,59.4,74852.34,0.0,0.98551,1e-05,2.05768]
[1776668432439,59.4,74852.3,0.0,0.98551,1e-05,2.05791]
[1776668433135,59.4,74852.46,0.0,0.98551,1e-05,2.05788]
[1776668435081,59.4,74854.18,0.0,0.98552,1e-05,2.05579]
[1776668435201,59.4,74854.18,0.0,0.98552,1e-05,2.05579]
[1776668439178,59.41,74847.54,0.0,0.98544,1e-05,2.06555]
[1776668440184,59.41,74843.11,0.0,0.98539,1e-05,2.07161]
[1776668442198,59.41,74846.91,0.0,0.98543,1e-05,2.06688]
[1776668443550,59.41,74848.23,0.0,0.98545,1e-05,2.0653]
[1776668443695,59.41,74848.23,0.0,0.98545,1e-05,2.0653]
[1776668443873,59.41,74848.23,0.0,0.98545,1e-05,2.0653]
[1776668443942,59.41,74848.23,0.0,0.98545,1e-05,2.0653]
[1776668444212,59.41,74849.92,0.0,0.98546,1e-05,2.06323]
[1776668445219,59.41,74868.19,0.0,0.98566,1e-05,2.03928]
[1776668446227,59.42,74863.93,0.0,0.98561,1e-05,2.04511]
[1776668448241,59.42,74867.81,0.0,0.98565,1e-05,2.04042]
[1776668449248,59.42,74871.2,0.0,0.98569,1e-05,2.03618]
[1776668451283,59.42,74880.99,0.0,0.98579,1e-05,2.02359]
[1776668453297,59.43,74881.69,0.0,0.9858,1e-05,2.02338]
[1776668457325,59.43,74878.52,0.0,0.98575,1e-05,2.02848]
[1776668459339,59.43,74883.42,0.0,0.9858,1e-05,2.02255]
[1776668461355,59.44,74879.86,0.0,0.98576,1e-05,2.02768]
[1776668463369,59.44,74876.32,0.0,0.98572,1e-05,2.03278]
[1776668465223,59.44,74876.12,0.0,0.98571,1e-05,2.03326]
[1776668465441,59.44,74876.12,0.0,0.98571,1e-05,2.03326]
[1776668465383,59.44,74876.1,0.0,0.98571,1e-05,2.03351]
[1776668465781,59.44,74876.1,0.0,0.98571,1e-05,2.03351]
[1776668465936,59.44,74876.1,0.0,0.98571,1e-05,2.03351]
[1776668467397,59.45,74870.55,0.0,0.98565,1e-05,2.04125]
[1776668468404,59.45,74865.86,0.0,0.98559,1e-05,2.04763]
[1776668471425,59.45,74861.54,0.0,0.98554,1e-05,2.05392]
[1776668472431,59.45,74851.64,0.0,0.98543,1e-05,2.06722]
[1776668473439,59.45,74849.66,0.0,0.98541,1e-05,2.07001]
[1776668474446,59.45,74846.49,0.0,0.98537,1e-05,2.07438]
[1776668476460,59.46,74841.33,0.0,0.98531,1e-05,2.08156]
[1776668477467,59.46,74835.37,0.0,0.98524,1e-05,2.08966]
[1776668479484,59.46,74830.06,0.0,0.98518,1e-05,2.09702]
[1776668480491,59.46,74825.9,0.0,0.98513,1e-05,2.10272]
[1776668481498,59.46,74822.29,0.0,0.98509,1e-05,2.10768]
[1776668486533,59.46,74823.98,0.0,0.98511,1e-05,2.10586]
[1776668488222,59.46,74823.98,0.0,0.98511,1e-05,2.10586]
[1776668488438,59.46,74823.98,0.0,0.98511,1e-05,2.10586]
[1776668488466,59.47,74823.49,0.0,0.9851,1e-05,2.10717]
[1776668488547,59.47,74833.63,0.0,0.98521,1e-05,2.09353]
[1776668489554,59.47,74825.46,0.0,0.98511,1e-05,2.10508]
[1776668491569,59.48,74822.83,0.0,0.98509,1e-05,2.10771]
[1776668495291,59.48,74823.81,0.0,0.98509,1e-05,2.10748]
[1776668495340,59.48,74823.81,0.0,0.98509,1e-05,2.10748]
[1776668495440,59.48,74823.81,0.0,0.98509,1e-05,2.10748]
[1776668495463,59.48,74823.81,0.0,0.98509,1e-05,2.10748]
[1776668495392,59.49,74824.65,0.0,0.98509,1e-05,2.10744]
[1776668495514,59.49,74824.65,0.0,0.98509,1e-05,2.10744]
[1776668495696,59.49,74824.65,0.0,0.98509,1e-05,2.10744]
[1776668501637,59.51,74825.41,0.0,0.98507,1e-05,2.10968]
[1776668502645,59.51,74833.73,0.0,0.98516,1e-05,2.09903]
[1776668504440,59.51,74833.73,0.0,0.98516,1e-05,2.09903]
[1776668504486,59.51,74833.73,0.0,0.98516,1e-05,2.09903]
[1776668504483,59.52,74832.09,0.0,0.98514,1e-05,2.10236]
[1776668504694,59.52,74832.09,0.0,0.98514,1e-05,2.10236]
[1776668505374,59.52,74832.09,0.0,0.98514,1e-05,2.10236]
[1776668505383,59.52,74832.09,0.0,0.98514,1e-05,2.10236]
[1776668505440,59.52,74832.09,0.0,0.98514,1e-05,2.10236]
[1776668505428,59.52,74832.19,0.0,0.98513,1e-05,2.10279]
[1776668506673,59.53,74838.32,0.0,0.9852,1e-05,2.09512]
[1776668508687,59.53,74844.39,0.0,0.98525,1e-05,2.08814]
[1776668509694,59.54,74853.83,0.0,0.98536,1e-05,2.07613]
[1776668510701,59.54,74854.92,0.0,0.98536,1e-05,2.07528]
[1776668513329,59.55,74854.91,0.0,0.98536,1e-05,2.0759]
[1776668513381,59.55,74854.91,0.0,0.98536,1e-05,2.0759]
[1776668513445,59.55,74854.91,0.0,0.98536,1e-05,2.0759]
[1776668513430,59.55,74854.69,0.0,0.98535,1e-05,2.07739]
[1776668513837,59.55,74854.69,0.0,0.98535,1e-05,2.07739]
[1776668513889,59.55,74854.69,0.0,0.98535,1e-05,2.07739]
[1776668513939,59.55,74854.69,0.0,0.98535,1e-05,2.07739]
[1776668520200,59.57,74854.19,0.0,0.98532,1e-05,2.08102]
[1776668520250,59.57,74854.19,0.0,0.98532,1e-05,2.08102]
[1776668520443,59.57,74854.19,0.0,0.98532,1e-05,2.08102]
[1776668520485,59.57,74854.19,0.0,0.98532,1e-05,2.08102]
[1776668520509,59.58,74851.45,0.0,0.98528,1e-05,2.08586]
[1776668520537,59.58,74851.45,0.0,0.98528,1e-05,2.08586]
[1776668520699,59.58,74851.45,0.0,0.98528,1e-05,2.08586]
[1776668522786,59.59,74856.46,0.0,0.98532,1e-05,2.08034]
[1776668523793,59.59,74861.4,0.0,0.98537,1e-05,2.07435]
[1776668524800,59.59,74853.6,0.0,0.98528,1e-05,2.08532]
[1776668525807,59.6,74840.88,0.0,0.98513,1e-05,2.10294]
[1776668528517,59.6,74839.95,0.0,0.98512,1e-05,2.10478]
[1776668527821,59.6,74840.34,0.0,0.98512,1e-05,2.1048]
[1776668528558,59.6,74840.34,0.0,0.98512,1e-05,2.1048]
[1776668528701,59.6,74840.34,0.0,0.98512,1e-05,2.1048]
[1776668528828,59.61,74840.83,0.0,0.98512,1e-05,2.10469]
[1776668533863,59.62,74847.22,0.0,0.98517,1e-05,2.09884]
[1776668534925,59.62,74847.22,0.0,0.98517,1e-05,2.09884]
[1776668534943,59.62,74847.22,0.0,0.98517,1e-05,2.09884]
[1776668534969,59.62,74847.22,0.0,0.98517,1e-05,2.09884]
[1776668535022,59.62,74847.22,0.0,0.98517,1e-05,2.09884]
[1776668535194,59.62,74847.22,0.0,0.98517,1e-05,2.09884]
[1776668535281,59.63,74847.4,0.0,0.98516,1e-05,2.09969]
[1776668535924,59.63,74847.4,0.0,0.98516,1e-05,2.09969]
[1776668535929,59.63,74847.4,0.0,0.98516,1e-05,2.09969]
[1776668535941,59.63,74847.4,0.0,0.98516,1e-05,2.09969]
[1776668537892,59.64,74855.09,0.0,0.98524,1e-05,2.0905]
[1776668538650,59.64,74855.09,0.0,0.98524,1e-05,2.0905]
[1776668538698,59.64,74855.09,0.0,0.98524,1e-05,2.0905]
[1776668538899,59.64,74854.53,0.0,0.98523,1e-05,2.0918]
[1776668540635,59.64,74853.39,0.0,0.98521,1e-05,2.09388]
[1776668540697,59.64,74853.39,0.0,0.98521,1e-05,2.09388]
[1776668540913,59.65,74853.07,0.0,0.9852,1e-05,2.09487]
[1776668542927,59.65,74847.59,0.0,0.98513,1e-05,2.10332]
[1776668544295,59.65,74847.59,0.0,0.98513,1e-05,2.10332]
[1776668544322,59.65,74847.59,0.0,0.98513,1e-05,2.10332]
[1776668544427,59.65,74847.59,0.0,0.98513,1e-05,2.10332]
[1776668544441,59.65,74847.59,0.0,0.98513,1e-05,2.10332]
[1776668544529,59.66,74847.89,0.0,0.98513,1e-05,2.10399]
[1776668544674,59.66,74847.89,0.0,0.98513,1e-05,2.10399]
[1776668544693,59.66,74847.89,0.0,0.98513,1e-05,2.10399]
[1776668544941,59.66,74850.78,0.0,0.98516,1e-05,2.10012]
[1776668547961,59.67,74857.72,0.0,0.98522,1e-05,2.09244]
[1776668548969,59.68,74868.34,0.0,0.98533,1e-05,2.07938]
[1776668549976,59.68,74869.11,0.0,0.98534,1e-05,2.07892]
[1776668551303,59.68,74869.11,0.0,0.98534,1e-05,2.07892]
[1776668551355,59.68,74869.11,0.0,0.98534,1e-05,2.07892]
[1776668551437,59.68,74869.11,0.0,0.98534,1e-05,2.07892]
[1776668551538,59.68,74869.9,0.0,0.98535,1e-05,2.07645]
[1776668551976,59.68,74869.9,0.0,0.98535,1e-05,2.07645]
[1776668552122,59.68,74869.9,0.0,0.98535,1e-05,2.07645]
[1776668552191,59.68,74869.9,0.0,0.98535,1e-05,2.07645]
[1776668557351,59.7,74868.97,0.0,0.98532,1e-05,2.08055]
[1776668557354,59.7,74868.97,0.0,0.98532,1e-05,2.08055]
[1776668557437,59.7,74868.97,0.0,0.98532,1e-05,2.08055]
[1776668557452,59.71,74865.16,0.0,0.98527,1e-05,2.08618]
[1776668558032,59.71,74860.2,0.0,0.98522,1e-05,2.0928]
[1776668559039,59.71,74851.38,0.0,0.98511,1e-05,2.10571]
[1776668560046,59.72,74851.21,0.0,0.9851,1e-05,2.10647]
[1776668560942,59.72,74851.21,0.0,0.9851,1e-05,2.10647]
[1776668561022,59.72,74851.21,0.0,0.9851,1e-05,2.10647]
[1776668561195,59.72,74851.21,0.0,0.9851,1e-05,2.10647]
[1776668561272,59.72,74852.57,0.0,0.98511,1e-05,2.10517]
[1776668561701,59.72,74852.57,0.0,0.98511,1e-05,2.10517]
[1776668561945,59.72,74852.57,0.0,0.98511,1e-05,2.10517]
[1776668562032,59.72,74852.57,0.0,0.98511,1e-05,2.10517]
[1776668562196,59.72,74852.57,0.0,0.98511,1e-05,2.10517]
[1776668564077,59.72,74859.12,0.0,0.98518,1e-05,2.09745]
[1776668565814,59.73,74860.85,0.0,0.98519,1e-05,2.09621]
[1776668565828,59.73,74860.85,0.0,0.98519,1e-05,2.09621]
[1776668565948,59.73,74860.85,0.0,0.98519,1e-05,2.09621]
[1776668566480,59.73,74860.85,0.0,0.98519,1e-05,2.09621]
[1776668566491,59.73,74860.85,0.0,0.98519,1e-05,2.09621]
[1776668566489,59.73,74859.43,0.0,0.98517,1e-05,2.09865]
[1776668566690,59.73,74859.43,0.0,0.98517,1e-05,2.09865]
[1776668572133,59.75,74860.02,0.0,0.98515,1e-05,2.10113]
[1776668573982,59.76,74860.2,0.0,0.98515,1e-05,2.10144]
[1776668574032,59.76,74860.2,0.0,0.98515,1e-05,2.10144]
[1776668574194,59.76,74860.2,0.0,0.98515,1e-05,2.10144]
[1776668574226,59.76,74860.37,0.0,0.98514,1e-05,2.10175]
[1776668575352,59.76,74860.37,0.0,0.98514,1e-05,2.10175]
[1776668575369,59.76,74860.37,0.0,0.98514,1e-05,2.10175]
[1776668575450,59.76,74860.37,0.0,0.98514,1e-05,2.10175]
[1776668576161,59.77,74866.17,0.0,0.9852,1e-05,2.09509]
[1776668577168,59.77,74872.36,0.0,0.98526,1e-05,2.0874]
[1776668579182,59.78,74876.58,0.0,0.9853,1e-05,2.08294]
[1776668580189,59.78,74865.96,0.0,0.98518,1e-05,2.09767]
[1776668581035,59.78,74865.96,0.0,0.98518,1e-05,2.09767]
[1776668581108,59.78,74865.96,0.0,0.98518,1e-05,2.09767]
[1776668581198,59.78,74865.96,0.0,0.98518,1e-05,2.09767]
[1776668581210,59.79,74864.15,0.0,0.98515,1e-05,2.10064]
[1776668582533,59.79,74864.15,0.0,0.98515,1e-05,2.10064]
[1776668582586,59.79,74864.15,0.0,0.98515,1e-05,2.10064]
[1776668582536,59.79,74867.75,0.0,0.98519,1e-05,2.09638]
[1776668582689,59.79,74867.75,0.0,0.98519,1e-05,2.09638]
[1776668583210,59.79,74872.25,0.0,0.98524,1e-05,2.09094]
[1776668584217,59.8,74867.5,0.0,0.98518,1e-05,2.09785]
[1776668584801,59.8,74867.5,0.0,0.98518,1e-05,2.09785]
[1776668584888,59.8,74867.5,0.0,0.98518,1e-05,2.09785]
[1776668584946,59.8,74867.5,0.0,0.98518,1e-05,2.09785]
[1776668585224,59.8,74865.24,0.0,0.98515,1e-05,2.10143]
[1776668585838,59.8,74865.24,0.0,0.98515,1e-05,2.10143]
[1776668585937,59.8,74865.24,0.0,0.98515,1e-05,2.10143]
[1776668586023,59.8,74865.24,0.0,0.98515,1e-05,2.10143]
[1776668586077,59.8,74865.24,0.0,0.98515,1e-05,2.10143]
[1776668586199,59.8,74865.24,0.0,0.98515,1e-05,2.10143]
[1776668586231,59.8,74871.03,0.0,0.98521,1e-05,2.09425]
[1776668587238,59.81,74878.76,0.0,0.98529,1e-05,2.08452]
[1776668588350,59.81,74878.76,0.0,0.98529,1e-05,2.08452]
[1776668588402,59.81,74878.76,0.0,0.98529,1e-05,2.08452]
[1776668588443,59.81,74878.76,0.0,0.98529,1e-05,2.08452]
[1776668588452,59.81,74880.06,0.0,0.9853,1e-05,2.08338]
[1776668589252,59.81,74882.4,0.0,0.98532,1e-05,2.08085]
[1776668590023,59.81,74882.4,0.0,0.98532,1e-05,2.08085]
[1776668590031,59.81,74882.4,0.0,0.98532,1e-05,2.08085]
[1776668590189,59.81,74882.4,0.0,0.98532,1e-05,2.08085]
[1776668594623,59.83,74883.12,0.0,0.9853,1e-05,2.08281]
[1776668594675,59.83,74883.12,0.0,0.9853,1e-05,2.08281]
[1776668594691,59.83,74883.12,0.0,0.9853,1e-05,2.08281]
[1776668595294,59.84,74883.37,0.0,0.9853,1e-05,2.08305]
[1776668596301,59.84,74885.78,0.0,0.98532,1e-05,2.08044]
[1776668597308,59.84,74889.68,0.0,0.98536,1e-05,2.07585]
[1776668599012,59.85,74890.69,0.0,0.98537,1e-05,2.0751]
[1776668599096,59.85,74890.69,0.0,0.98537,1e-05,2.0751]
[1776668599195,59.85,74890.69,0.0,0.98537,1e-05,2.0751]
[1776668599322,59.85,74888.14,0.0,0.98534,1e-05,2.07907]
[1776668600448,59.85,74888.14,0.0,0.98534,1e-05,2.07907]
[1776668600575,59.85,74888.14,0.0,0.98534,1e-05,2.07907]
[1776668600549,59.85,74884.41,0.0,0.98529,1e-05,2.0846]
[1776668600696,59.85,74884.41,0.0,0.98529,1e-05,2.0846]
[1776668601336,59.86,74881.26,0.0,0.98525,1e-05,2.08935]
[1776668603351,59.86,74877.71,0.0,0.9852,1e-05,2.0952]
[1776668604398,59.86,74877.71,0.0,0.9852,1e-05,2.0952]
[1776668604446,59.86,74877.71,0.0,0.9852,1e-05,2.0952]
[1776668604450,59.86,74877.71,0.0,0.9852,1e-05,2.0952]
[1776668604490,59.87,74875.53,0.0,0.98517,1e-05,2.09866]
[1776668605471,59.87,74875.53,0.0,0.98517,1e-05,2.09866]
[1776668605689,59.87,74875.77,0.0,0.98517,1e-05,2.09889]
[1776668611407,59.89,74880.81,0.0,0.98521,1e-05,2.09344]
[1776668612342,59.89,74880.81,0.0,0.98521,1e-05,2.09344]
[1776668612364,59.89,74880.81,0.0,0.98521,1e-05,2.09344]
[1776668612443,59.89,74880.81,0.0,0.98521,1e-05,2.09344]
[1776668612444,59.89,74882.97,0.0,0.98523,1e-05,2.09111]
[1776668613421,59.9,74873.77,0.0,0.98513,1e-05,2.10393]
[1776668614428,59.9,74869.49,0.0,0.98507,1e-05,2.11019]
[1776668615435,59.9,74848.57,0.0,0.98484,1e-05,2.13836]
[1776668616442,59.91,74842.86,0.0,0.98476,1e-05,2.1471]
[1776668619463,59.92,74829.61,0.0,0.9846,1e-05,2.16654]
[1776668620470,59.92,74827.44,0.0,0.98457,1e-05,2.16994]
[1776668622484,59.92,74825.03,0.0,0.98454,1e-05,2.17408]
[1776668622791,59.92,74825.03,0.0,0.98454,1e-05,2.17408]
[1776668622843,59.92,74825.03,0.0,0.98454,1e-05,2.17408]
[1776668622936,59.92,74825.03,0.0,0.98454,1e-05,2.17408]
[1776668623491,59.93,74824.46,0.0,0.98453,1e-05,2.17528]
[1776668626517,59.93,74819.67,0.0,0.98446,1e-05,2.18308]
[1776668628335,59.94,74819.74,0.0,0.98446,1e-05,2.18338]
[1776668628387,59.94,74819.74,0.0,0.98446,1e-05,2.18338]
[1776668628437,59.94,74819.74,0.0,0.98446,1e-05,2.18338]
[1776668630545,59.94,74817.66,0.0,0.98442,1e-05,2.18742]
[1776668633075,59.95,74817.89,0.0,0.98442,1e-05,2.18788]
[1776668633103,59.95,74817.89,0.0,0.98442,1e-05,2.18788]
[1776668633191,59.95,74817.89,0.0,0.98442,1e-05,2.18788]
[1776668637595,59.96,74805.51,0.0,0.98426,1e-05,2.20689]
[1776668638602,59.96,74801.32,0.0,0.98421,1e-05,2.21306]
[1776668642309,59.97,74799.82,0.0,0.98418,1e-05,2.21617]
[1776668642417,59.97,74799.82,0.0,0.98418,1e-05,2.21617]
[1776668642439,59.97,74799.82,0.0,0.98418,1e-05,2.21617]
[1776668645651,59.97,74793.8,0.0,0.9841,1e-05,2.22591]
[1776668648668,59.98,74793.12,0.0,0.98408,1e-05,2.2275]
[1776668648696,59.98,74793.12,0.0,0.98408,1e-05,2.2275]
[1776668650791,59.98,74794.33,0.0,0.98409,1e-05,2.22645]
[1776668656729,60.0,74792.68,0.0,0.98405,1e-05,2.23095]
[1776668658976,60.0,74792.68,0.0,0.98405,1e-05,2.23095]
[1776668659029,60.0,74792.68,0.0,0.98405,1e-05,2.23095]
[1776668659193,60.0,74792.68,0.0,0.98405,1e-05,2.23095]
[1776668661765,60.0,74789.9,0.0,0.98401,1e-05,2.23637]
[1776668662970,60.0,74789.9,0.0,0.98401,1e-05,2.23637]
[1776668663090,60.0,74789.9,0.0,0.98401,1e-05,2.23637]
[1776668663191,60.0,74789.9,0.0,0.98401,1e-05,2.23637]
[1776668664660,60.01,74781.01,0.0,0.9839,1e-05,2.24972]
[1776668669821,60.02,74780.9,0.0,0.98388,1e-05,2.25125]
[1776668674856,60.03,74781.91,0.0,0.9839,1e-05,2.2491]
[1776668679891,60.03,74783.66,0.0,0.98391,1e-05,2.24805]
[1776668680898,60.04,74788.12,0.0,0.98396,1e-05,2.24207]
[1776668681905,60.04,74796.24,0.0,0.98405,1e-05,2.231]
[1776668686940,60.05,74794.89,0.0,0.98402,1e-05,2.23441]
[1776668689961,60.05,74804.87,0.0,0.98413,1e-05,2.22139]
[1776668691997,60.06,74801.6,0.0,0.98409,1e-05,2.22657]
[1776668693003,60.06,74794.64,0.0,0.984,1e-05,2.23661]
[1776668695017,60.06,74796.07,0.0,0.98402,1e-05,2.23523]
[1776668701060,60.07,74798.3,0.0,0.98403,1e-05,2.2339]
[1776668702066,60.07,74801.32,0.0,0.98406,1e-05,2.22998]
[1776668707101,60.08,74801.07,0.0,0.98405,1e-05,2.23182]
[1776668709115,60.09,74798.36,0.0,0.98401,1e-05,2.23619]
[1776668711131,60.09,74794.79,0.0,0.98396,1e-05,2.24176]
[1776668714150,60.1,74792.65,0.0,0.98393,1e-05,2.24584]
[1776668719185,60.1,74790.45,0.0,0.98389,1e-05,2.25023]
[1776668720192,60.11,74788.31,0.0,0.98386,1e-05,2.2535]
[1776668725227,60.11,74787.88,0.0,0.98385,1e-05,2.25534]
[1776668730262,60.12,74789.09,0.0,0.98385,1e-05,2.25489]
[1776668735297,60.13,74786.5,0.0,0.98382,1e-05,2.25769]
[1776668740333,60.14,74785.4,0.0,0.9838,1e-05,2.26047]
[1776668741342,60.14,74778.71,0.0,0.98372,1e-05,2.27015]
[1776668742348,60.14,74768.89,0.0,0.98359,1e-05,2.2847]
[1776668743355,60.14,74770.21,0.0,0.9836,1e-05,2.28343]
[1776668748390,60.38,74777.75,0.0,0.98335,1e-05,2.31352]
[1776668749397,60.39,74780.93,0.0,0.98339,1e-05,2.30952]
[1776668754432,60.4,74779.73,0.0,0.98335,1e-05,2.31395]
[1776668757453,60.48,74776.9,0.0,0.98321,1e-05,2.33015]
[1776668761481,60.5,74773.56,0.0,0.98314,1e-05,2.33903]
[1776668764502,60.52,74770.78,0.0,0.98308,1e-05,2.3461]
[1776668767523,60.54,74766.48,0.0,0.983,1e-05,2.35538]
[1776668769537,60.55,74769.52,0.0,0.98302,1e-05,2.35304]
[1776668771551,60.56,74771.58,0.0,0.98303,1e-05,2.35212]
[1776668772559,60.57,74774.0,0.0,0.98305,1e-05,2.34966]
[1776668777595,60.6,74770.87,0.0,0.98297,1e-05,2.3593]
[1776668782630,60.62,74771.85,0.0,0.98294,1e-05,2.36189]
[1776668787665,60.63,74771.5,0.0,0.98292,1e-05,2.36474]
[1776668791696,60.66,74769.78,0.0,0.98288,1e-05,2.36916]
[1776668792703,60.66,74766.39,0.0,0.98283,1e-05,2.3751]
[1776668797252,60.69,74765.29,0.0,0.98278,1e-05,2.38082]
[1776668797297,60.69,74765.29,0.0,0.98278,1e-05,2.38082]
[1776668797440,60.69,74765.29,0.0,0.98278,1e-05,2.38082]
[1776668797541,60.69,74765.29,0.0,0.98277,1e-05,2.38184]
[1776668798746,60.7,74769.18,0.0,0.98281,1e-05,2.37722]
[1776668805795,60.74,74768.65,0.0,0.98274,1e-05,2.38519]
[1776668811411,60.76,74768.5,0.0,0.98271,1e-05,2.38948]
[1776668816873,60.8,74767.66,0.0,0.98264,1e-05,2.39776]
[1776668821920,60.83,74765.59,0.0,0.98257,1e-05,2.40577]
[1776668822917,60.89,74751.42,0.0,0.9823,1e-05,2.4364]
[1776668823928,60.9,74751.11,0.0,0.98229,1e-05,2.43779]
[1776668825942,60.91,74753.72,0.0,0.98231,1e-05,2.4358]
[1776668830977,60.93,74753.41,0.0,0.98227,1e-05,2.44092]
[1776668836013,61.05,74753.26,0.0,0.98208,1e-05,2.46207]
[1776668841048,61.08,74753.45,0.0,0.98205,1e-05,2.46622]
[1776668846084,61.11,74755.13,0.0,0.98203,1e-05,2.46814]
[1776668848098,61.12,74752.44,0.0,0.98198,1e-05,2.4739]
[1776668849106,61.12,74749.58,0.0,0.98194,1e-05,2.47902]
[1776668850112,61.13,74739.53,0.0,0.9818,1e-05,2.49489]
[1776668851119,61.13,74737.78,0.0,0.98179,1e-05,2.49613]
[1776668852126,61.14,74739.08,0.0,0.9818,1e-05,2.49501]
[1776668854140,61.14,74735.47,0.0,0.98173,1e-05,2.50208]
[1776668858639,61.17,74738.36,0.0,0.98174,1e-05,2.50181]
[1776668864210,61.19,74738.39,0.0,0.9817,1e-05,2.50581]
[1776668869245,61.21,74737.96,0.0,0.98166,1e-05,2.51043]
[1776668872266,61.23,74735.0,0.0,0.9816,1e-05,2.51724]
[1776668877301,61.25,74734.41,0.0,0.98156,1e-05,2.52198]
[1776668882336,61.28,74732.89,0.0,0.9815,1e-05,2.52883]
[1776668887371,61.3,74731.49,0.0,0.98145,1e-05,2.53466]
[1776668888378,61.3,74729.29,0.0,0.98142,1e-05,2.53811]
[1776668893413,61.32,74726.66,0.0,0.98136,1e-05,2.54574]
[1776668898448,61.34,74725.74,0.0,0.98131,1e-05,2.55069]
[1776668905497,61.37,74725.99,0.0,0.98127,1e-05,2.55525]
[1776668910536,61.39,74730.79,0.0,0.98131,1e-05,2.55147]
[1776668911545,61.39,74733.79,0.0,0.98136,1e-05,2.54536]
[1776668914564,61.4,74736.58,0.0,0.98138,1e-05,2.5433]
[1776668918592,61.42,74748.19,0.0,0.98151,1e-05,2.52867]
[1776668919599,61.42,74759.93,0.0,0.98165,1e-05,2.51179]
[1776668920606,61.42,74783.29,0.0,0.98196,1e-05,2.47702]
[1776668921613,61.43,74791.05,0.0,0.98204,1e-05,2.46714]
[1776668923627,61.44,74792.72,0.0,0.98205,1e-05,2.46637]
[1776668924634,61.44,74797.51,0.0,0.98211,1e-05,2.45956]
[1776668925641,61.44,74807.12,0.0,0.98223,1e-05,2.44571]
[1776668926648,61.45,74810.06,0.0,0.98227,1e-05,2.44169]
[1776668928662,61.45,74805.16,0.0,0.9822,1e-05,2.44944]
[1776668930676,61.46,74795.89,0.0,0.98207,1e-05,2.46481]
[1776668931683,61.46,74789.52,0.0,0.98198,1e-05,2.47505]
[1776668934704,61.48,74789.16,0.0,0.98195,1e-05,2.47805]
[1776668936687,61.48,74790.54,0.0,0.98196,1e-05,2.47682]
[1776668938697,61.49,74791.63,0.0,0.98196,1e-05,2.47685]
[1776668938737,61.5,74791.79,0.0,0.98196,1e-05,2.47743]
[1776668939744,61.5,74794.41,0.0,0.98198,1e-05,2.47437]
[1776668941758,61.51,74798.56,0.0,0.98202,1e-05,2.46988]
[1776668942696,61.51,74798.56,0.0,0.98202,1e-05,2.46988]
[1776668942765,61.52,74802.35,0.0,0.98207,1e-05,2.46513]
[1776668947800,61.54,74803.28,0.0,0.98204,1e-05,2.46792]
[1776668952835,61.56,74804.51,0.0,0.98202,1e-05,2.47022]
[1776668953600,61.56,74804.51,0.0,0.98202,1e-05,2.47022]
[1776668953686,61.56,74804.51,0.0,0.98202,1e-05,2.47022]
[1776668959884,61.6,74804.01,0.0,0.98197,1e-05,2.47663]
[1776668962653,61.61,74804.04,0.0,0.98195,1e-05,2.47819]
[1776668962694,61.61,74804.04,0.0,0.98195,1e-05,2.47819]
[1776668962764,61.61,74804.04,0.0,0.98195,1e-05,2.47819]
[1776668962937,61.61,74804.04,0.0,0.98195,1e-05,2.47819]
[1776668962905,61.61,74804.23,0.0,0.98195,1e-05,2.47871]
[1776668967940,61.63,74804.16,0.0,0.98192,1e-05,2.48277]
[1776668970944,61.64,74806.7,0.0,0.98193,1e-05,2.48059]
[1776668970961,61.65,74806.35,0.0,0.98192,1e-05,2.4819]
[1776668971033,61.65,74806.35,0.0,0.98192,1e-05,2.4819]
[1776668971190,61.65,74806.35,0.0,0.98192,1e-05,2.4819]
[1776668977006,61.68,74800.89,0.0,0.98183,1e-05,2.49244]
[1776668978012,61.68,74793.88,0.0,0.98173,1e-05,2.50361]
[1776668979743,61.68,74793.88,0.0,0.98173,1e-05,2.50361]
[1776668979804,61.68,74793.88,0.0,0.98173,1e-05,2.50361]
[1776668979947,61.68,74793.88,0.0,0.98173,1e-05,2.50361]
[1776668979965,61.69,74795.35,0.0,0.98174,1e-05,2.50292]
[1776668984055,61.71,74791.82,0.0,0.98167,1e-05,2.51116]
[1776668986819,61.71,74791.85,0.0,0.98166,1e-05,2.51185]
[1776668986871,61.71,74791.85,0.0,0.98166,1e-05,2.51185]
[1776668986944,61.71,74791.85,0.0,0.98166,1e-05,2.51185]
[1776668986920,61.72,74790.45,0.0,0.98163,1e-05,2.51541]
[1776668992111,61.74,74789.38,0.0,0.98158,1e-05,2.52065]
[1776668997146,61.76,74792.91,0.0,0.9816,1e-05,2.519]
[1776668998209,61.76,74792.91,0.0,0.9816,1e-05,2.519]
[1776668998356,61.76,74792.91,0.0,0.9816,1e-05,2.519]
[1776668998439,61.76,74792.91,0.0,0.9816,1e-05,2.519]
[1776668998539,61.77,74792.92,0.0,0.98159,1e-05,2.52044]
[1776669002181,61.78,74776.49,0.0,0.98135,1e-05,2.54723]
[1776669003188,61.78,74767.38,0.0,0.98122,1e-05,2.56165]
[1776669004194,61.79,74770.24,0.0,0.98126,1e-05,2.55799]
[1776669005202,61.79,74782.06,0.0,0.98141,1e-05,2.54087]
[1776669006210,61.8,74786.95,0.0,0.98147,1e-05,2.53423]
[1776669007965,61.8,74786.95,0.0,0.98147,1e-05,2.53423]
[1776669008057,61.8,74786.15,0.0,0.98145,1e-05,2.53613]
[1776669008192,61.8,74786.15,0.0,0.98145,1e-05,2.53613]
[1776669008224,61.8,74786.61,0.0,0.98145,1e-05,2.53614]
[1776669014002,61.82,74786.34,0.0,0.98142,1e-05,2.53933]
[1776669014201,61.82,74786.13,0.0,0.98141,1e-05,2.54034]
[1776669014267,61.83,74785.88,0.0,0.9814,1e-05,2.54141]
[1776669015274,61.83,74781.5,0.0,0.98134,1e-05,2.54867]
[1776669016995,61.83,74781.5,0.0,0.98134,1e-05,2.54867]
[1776669017188,61.84,74781.03,0.0,0.98132,1e-05,2.55073]
[1776669022324,61.86,74784.28,0.0,0.98134,1e-05,2.54919]
[1776669023388,61.86,74784.28,0.0,0.98134,1e-05,2.54919]
[1776669023441,61.86,74784.28,0.0,0.98134,1e-05,2.54919]
[1776669023539,61.86,74784.28,0.0,0.98134,1e-05,2.54919]
[1776669023692,61.86,74784.28,0.0,0.98134,1e-05,2.54919]
[1776669023753,61.87,74784.1,0.0,0.98132,1e-05,2.55081]
[1776669030380,61.89,74783.72,0.0,0.98128,1e-05,2.55538]
[1776669033401,61.9,74792.92,0.0,0.9814,1e-05,2.54128]
[1776669034408,61.9,74804.55,0.0,0.98155,1e-05,2.52456]
[1776669035415,61.91,74809.02,0.0,0.9816,1e-05,2.51859]
[1776669036752,61.91,74809.02,0.0,0.9816,1e-05,2.51859]
[1776669036941,61.91,74809.02,0.0,0.9816,1e-05,2.51859]
[1776669037017,61.91,74809.02,0.0,0.9816,1e-05,2.51859]
[1776669037043,61.92,74808.7,0.0,0.98159,1e-05,2.5205]
[1776669037195,61.92,74808.7,0.0,0.98159,1e-05,2.5205]
[1776669042464,61.94,74808.51,0.0,0.98155,1e-05,2.52437]
[1776669043470,61.94,74813.66,0.0,0.98161,1e-05,2.51743]
[1776669044478,61.95,74817.04,0.0,0.98165,1e-05,2.51312]
[1776669046538,61.95,74815.67,0.0,0.98163,1e-05,2.51588]
[1776669046699,61.95,74815.67,0.0,0.98163,1e-05,2.51588]
[1776669046860,61.95,74815.67,0.0,0.98163,1e-05,2.51588]
[1776669046937,61.95,74815.67,0.0,0.98163,1e-05,2.51588]
[1776669046961,61.96,74816.76,0.0,0.98163,1e-05,2.51572]
[1776669051945,61.98,74816.65,0.0,0.9816,1e-05,2.5188]
[1776669052202,61.98,74817.66,0.0,0.98161,1e-05,2.51802]
[1776669057733,62.0,74817.94,0.0,0.98158,1e-05,2.52123]
[1776669057841,62.0,74817.94,0.0,0.98158,1e-05,2.52123]
[1776669057938,62.0,74817.94,0.0,0.98158,1e-05,2.52123]
[1776669057942,62.0,74818.14,0.0,0.98158,1e-05,2.52165]
[1776669063611,62.03,74819.28,0.0,0.98156,1e-05,2.52425]
[1776669065096,62.03,74819.28,0.0,0.98156,1e-05,2.52425]
[1776669065195,62.03,74818.92,0.0,0.98155,1e-05,2.52549]
[1776669065441,62.03,74818.92,0.0,0.98155,1e-05,2.52549]
[1776669065625,62.04,74818.84,0.0,0.98154,1e-05,2.52632]
[1776669067639,62.05,74813.03,0.0,0.98145,1e-05,2.53638]
[1776669068645,62.05,74806.1,0.0,0.98135,1e-05,2.54742]
[1776669069653,62.05,74811.34,0.0,0.98142,1e-05,2.54025]
[1776669070439,62.05,74811.34,0.0,0.98142,1e-05,2.54025]
[1776669070560,62.05,74811.34,0.0,0.98142,1e-05,2.54025]
[1776669070692,62.05,74811.34,0.0,0.98142,1e-05,2.54025]
[1776669070793,62.06,74812.32,0.0,0.98142,1e-05,2.53946]
[1776669072674,62.06,74806.62,0.0,0.98134,1e-05,2.54933]
[1776669077709,62.08,74804.43,0.0,0.98128,1e-05,2.5559]
[1776669078126,62.08,74804.43,0.0,0.98128,1e-05,2.5559]
[1776669078196,62.08,74804.43,0.0,0.98128,1e-05,2.5559]
[1776669078198,62.08,74804.43,0.0,0.98128,1e-05,2.5559]
[1776669078442,62.08,74804.43,0.0,0.98128,1e-05,2.5559]
[1776669078716,62.09,74804.39,0.0,0.98127,1e-05,2.5566]
[1776669083751,62.11,74804.31,0.0,0.98125,1e-05,2.55996]
[1776669084758,62.11,74795.39,0.0,0.98112,1e-05,2.57402]
[1776669085442,62.11,74795.39,0.0,0.98112,1e-05,2.57402]
[1776669085694,62.11,74795.39,0.0,0.98112,1e-05,2.57402]
[1776669085765,62.11,74790.27,0.0,0.98105,1e-05,2.58237]
[1776669089154,62.12,74790.25,0.0,0.98103,1e-05,2.58422]
[1776669089156,62.12,74790.25,0.0,0.98103,1e-05,2.58422]
[1776669089194,62.12,74790.25,0.0,0.98103,1e-05,2.58422]
[1776669089206,62.12,74790.25,0.0,0.98103,1e-05,2.58422]
[1776669089793,62.13,74789.82,0.0,0.98102,1e-05,2.58548]
[1776669090814,62.13,74789.82,0.0,0.98102,1e-05,2.58548]
[1776669090938,62.13,74789.82,0.0,0.98102,1e-05,2.58548]
[1776669090991,62.13,74789.82,0.0,0.98102,1e-05,2.58548]
[1776669091022,62.13,74789.82,0.0,0.98103,1e-05,2.58379]
[1776669091191,62.13,74789.82,0.0,0.98103,1e-05,2.58379]
[1776669096842,62.15,74792.73,0.0,0.98104,1e-05,2.58305]
[1776669097849,62.16,74799.34,0.0,0.98112,1e-05,2.57369]
[1776669098857,62.16,74802.27,0.0,0.98116,1e-05,2.56991]
[1776669099631,62.16,74802.27,0.0,0.98116,1e-05,2.56991]
[1776669099683,62.16,74802.27,0.0,0.98116,1e-05,2.56991]
[1776669099701,62.16,74802.27,0.0,0.98116,1e-05,2.56991]
[1776669099721,62.16,74802.27,0.0,0.98116,1e-05,2.56991]
[1776669099773,62.16,74802.27,0.0,0.98116,1e-05,2.56991]
[1776669099945,62.16,74802.27,0.0,0.98116,1e-05,2.56991]
[1776669099985,62.16,74806.85,0.0,0.98121,1e-05,2.56366]
[1776669101879,62.17,74810.25,0.0,0.98124,1e-05,2.55985]
[1776669102693,62.17,74810.25,0.0,0.98124,1e-05,2.55985]
[1776669102885,62.17,74808.48,0.0,0.98122,1e-05,2.56316]
[1776669104900,62.18,74803.89,0.0,0.98114,1e-05,2.57135]
[1776669105703,62.18,74803.89,0.0,0.98114,1e-05,2.57135]
[1776669105714,62.18,74803.89,0.0,0.98114,1e-05,2.57135]
[1776669105939,62.18,74803.89,0.0,0.98114,1e-05,2.57135]
[1776669106030,62.18,74801.31,0.0,0.9811,1e-05,2.57587]
[1776669111048,62.2,74800.53,0.0,0.98107,1e-05,2.57952]
[1776669111058,62.2,74800.53,0.0,0.98107,1e-05,2.57952]
[1776669111195,62.2,74801.94,0.0,0.98109,1e-05,2.57801]
[1776669111949,62.21,74802.0,0.0,0.98108,1e-05,2.57853]
[1776669116881,62.22,74800.86,0.0,0.98105,1e-05,2.5827]
[1776669116887,62.22,74800.86,0.0,0.98105,1e-05,2.5827]
[1776669116949,62.22,74800.86,0.0,0.98105,1e-05,2.5827]
[1776669116984,62.22,74800.59,0.0,0.98104,1e-05,2.58372]
[1776669120402,62.23,74802.81,0.0,0.98105,1e-05,2.58217]
[1776669120443,62.23,74802.81,0.0,0.98105,1e-05,2.58217]
[1776669120466,62.23,74802.81,0.0,0.98105,1e-05,2.58217]
[1776669120695,62.23,74802.81,0.0,0.98105,1e-05,2.58217]
[1776669121012,62.24,74806.58,0.0,0.9811,1e-05,2.5771]
[1776669126048,62.25,74806.29,0.0,0.98106,1e-05,2.58059]
[1776669131083,62.27,74805.63,0.0,0.98103,1e-05,2.58461]
[1776669133615,62.28,74804.78,0.0,0.98101,1e-05,2.58709]
[1776669133677,62.28,74804.78,0.0,0.98101,1e-05,2.58709]
[1776669133693,62.28,74804.78,0.0,0.98101,1e-05,2.58709]
[1776669134104,62.28,74804.56,0.0,0.981,1e-05,2.58802]
[1776669135399,62.29,74804.86,0.0,0.981,1e-05,2.58816]
[1776669135436,62.29,74804.86,0.0,0.981,1e-05,2.58816]
[1776669136118,62.29,74805.53,0.0,0.981,1e-05,2.58774]
[1776669138132,62.3,74809.19,0.0,0.98104,1e-05,2.5834]
[1776669138397,62.3,74809.19,0.0,0.98104,1e-05,2.5834]
[1776669138443,62.3,74809.19,0.0,0.98104,1e-05,2.5834]
[1776669138449,62.3,74809.19,0.0,0.98104,1e-05,2.5834]
[1776669138698,62.3,74809.19,0.0,0.98104,1e-05,2.5834]
[1776669138804,62.3,74809.19,0.0,0.98104,1e-05,2.5834]
[1776669138944,62.3,74809.19,0.0,0.98104,1e-05,2.5834]
[1776669139139,62.3,74811.76,0.0,0.98107,1e-05,2.58013]
[1776669142875,62.31,74813.83,0.0,0.98108,1e-05,2.57883]
[1776669142919,62.31,74813.83,0.0,0.98108,1e-05,2.57883]
[1776669142941,62.31,74813.83,0.0,0.98108,1e-05,2.57883]
[1776669143417,62.31,74815.45,0.0,0.9811,1e-05,2.57701]
[1776669143436,62.31,74815.45,0.0,0.9811,1e-05,2.57701]
[1776669144174,62.32,74815.76,0.0,0.9811,1e-05,2.57715]
[1776669144338,62.32,74815.76,0.0,0.9811,1e-05,2.57715]
[1776669150030,62.33,74816.09,0.0,0.98108,1e-05,2.5791]
[1776669150037,62.33,74816.09,0.0,0.98108,1e-05,2.5791]
[1776669150082,62.33,74816.09,0.0,0.98108,1e-05,2.5791]
[1776669150132,62.34,74815.85,0.0,0.98107,1e-05,2.58067]
[1776669150197,62.34,74815.85,0.0,0.98107,1e-05,2.58067]
[1776669150215,62.34,74815.78,0.0,0.98107,1e-05,2.58078]
[1776669155251,62.35,74815.22,0.0,0.98105,1e-05,2.58233]
[1776669159447,62.36,74816.37,0.0,0.98105,1e-05,2.58239]
[1776669159499,62.36,74816.37,0.0,0.98105,1e-05,2.58239]
[1776669159508,62.36,74816.37,0.0,0.98105,1e-05,2.58239]
[1776669159560,62.36,74816.37,0.0,0.98105,1e-05,2.58239]
[1776669159661,62.37,74820.48,0.0,0.98109,1e-05,2.57742]
[1776669161294,62.38,74823.74,0.0,0.98113,1e-05,2.57313]
[1776669162221,62.38,74823.74,0.0,0.98113,1e-05,2.57313]
[1776669162500,62.38,74823.74,0.0,0.98113,1e-05,2.57313]
[1776669162505,62.38,74823.74,0.0,0.98113,1e-05,2.57313]
[1776669162729,62.38,74823.74,0.0,0.98113,1e-05,2.57313]
[1776669163017,62.38,74828.54,0.0,0.98118,1e-05,2.56718]
[1776669168343,62.4,74829.65,0.0,0.98117,1e-05,2.56865]
[1776669169350,62.4,74838.59,0.0,0.98128,1e-05,2.55591]
[1776669170357,62.41,74840.76,0.0,0.98131,1e-05,2.55332]
[1776669171246,62.41,74840.76,0.0,0.98131,1e-05,2.55332]
[1776669171298,62.41,74840.76,0.0,0.98131,1e-05,2.55332]
[1776669171348,62.41,74840.76,0.0,0.98131,1e-05,2.55332]
[1776669171400,62.41,74840.76,0.0,0.98131,1e-05,2.55332]
[1776669171436,62.41,74840.76,0.0,0.98131,1e-05,2.55332]
[1776669171501,62.41,74841.82,0.0,0.98131,1e-05,2.5524]
[1776669177698,62.43,74843.37,0.0,0.98131,1e-05,2.55334]
[1776669177709,62.43,74843.37,0.0,0.98131,1e-05,2.55334]
[1776669177828,62.43,74843.37,0.0,0.98131,1e-05,2.55334]
[1776669177942,62.43,74843.37,0.0,0.98131,1e-05,2.55334]
[1776669178044,62.44,74844.06,0.0,0.9813,1e-05,2.55361]
[1776669178449,62.44,74844.06,0.0,0.9813,1e-05,2.55361]
[1776669181441,62.45,74853.85,0.0,0.98142,1e-05,2.541]
[1776669182449,62.45,74857.68,0.0,0.98146,1e-05,2.53599]
[1776669184463,62.46,74864.04,0.0,0.98153,1e-05,2.52794]
[1776669185470,62.46,74866.46,0.0,0.98156,1e-05,2.52504]
[1776669188491,62.48,74868.29,0.0,0.98156,1e-05,2.52442]
[1776669192257,62.49,74868.85,0.0,0.98155,1e-05,2.52567]
[1776669192309,62.49,74868.85,0.0,0.98155,1e-05,2.52567]
[1776669192436,62.49,74868.85,0.0,0.98155,1e-05,2.52567]
[1776669192559,62.49,74868.85,0.0,0.98155,1e-05,2.52567]
[1776669192611,62.49,74868.85,0.0,0.98155,1e-05,2.52567]
[1776669192691,62.49,74868.85,0.0,0.98155,1e-05,2.52567]
[1776669192748,62.5,74869.13,0.0,0.98154,1e-05,2.52664]
[1776669194533,62.5,74872.26,0.0,0.98158,1e-05,2.52271]
[1776669195540,62.51,74874.49,0.0,0.9816,1e-05,2.52011]
[1776669200599,62.56,74873.35,0.0,0.9815,1e-05,2.53147]
[1776669202558,62.57,74873.45,0.0,0.9815,1e-05,2.532]
[1776669202610,62.57,74873.45,0.0,0.9815,1e-05,2.532]
[1776669202667,62.57,74873.45,0.0,0.9815,1e-05,2.532]
[1776669202690,62.57,74873.45,0.0,0.9815,1e-05,2.532]
[1776669202768,62.57,74873.45,0.0,0.98149,1e-05,2.53335]
[1776669207108,62.57,74873.45,0.0,0.98149,1e-05,2.53335]
[1776669210378,62.6,74871.35,0.0,0.98142,1e-05,2.54114]
[1776669210437,62.6,74871.35,0.0,0.98142,1e-05,2.54114]
[1776669210598,62.6,74871.35,0.0,0.98142,1e-05,2.54114]
[1776669210692,62.6,74871.35,0.0,0.98142,1e-05,2.54114]
[1776669210779,62.6,74871.35,0.0,0.98142,1e-05,2.54114]
[1776669210881,62.6,74869.99,0.0,0.9814,1e-05,2.54382]
[1776669214204,62.61,74871.78,0.0,0.98142,1e-05,2.54021]
[1776669214233,62.62,74869.37,0.0,0.98139,1e-05,2.54444]
[1776669214697,62.62,74864.48,0.0,0.98132,1e-05,2.55169]
[1776669215925,62.62,74864.48,0.0,0.98132,1e-05,2.55169]
[1776669215936,62.62,74864.48,0.0,0.98132,1e-05,2.55169]
[1776669216020,62.62,74858.73,0.0,0.98124,1e-05,2.56154]
[1776669217058,62.62,74858.73,0.0,0.98124,1e-05,2.56154]
[1776669217159,62.63,74856.28,0.0,0.9812,1e-05,2.56582]
[1776669217718,62.63,74858.62,0.0,0.98122,1e-05,2.56295]
[1776669220844,62.64,74857.6,0.0,0.9812,1e-05,2.56571]
[1776669226781,62.66,74855.56,0.0,0.98114,1e-05,2.57302]
[1776669227788,62.67,74852.25,0.0,0.98109,1e-05,2.57857]
[1776669228795,62.67,74849.5,0.0,0.98105,1e-05,2.58328]
[1776669233830,62.69,74848.37,0.0,0.98101,1e-05,2.58786]
[1776669238865,62.7,74848.26,0.0,0.98098,1e-05,2.59087]
[1776669244907,62.72,74846.04,0.0,0.98092,1e-05,2.59758]
[1776669245914,62.72,74842.54,0.0,0.98087,1e-05,2.60339]
[1776669250949,62.74,74842.72,0.0,0.98085,1e-05,2.60582]
[1776669255983,62.76,74842.26,0.0,0.98082,1e-05,2.60916]
[1776669259256,62.76,74842.31,0.0,0.98081,1e-05,2.61014]
[1776669259023,62.76,74835.57,0.0,0.98072,1e-05,2.62084]
[1776669260021,62.77,74829.26,0.0,0.98063,1e-05,2.6309]
[1776669262909,62.77,74830.39,0.0,0.98064,1e-05,2.63016]
[1776669263042,62.78,74829.81,0.0,0.98062,1e-05,2.63153]
[1776669265056,62.78,74827.45,0.0,0.98058,1e-05,2.63609]
[1776669267070,62.79,74824.2,0.0,0.98053,1e-05,2.64199]
[1776669268077,62.79,74822.07,0.0,0.9805,1e-05,2.64571]
[1776669273111,62.8,74821.66,0.0,0.98049,1e-05,2.64632]
[1776669278147,62.82,74820.22,0.0,0.98045,1e-05,2.65081]
[1776669283182,62.83,74820.36,0.0,0.98043,1e-05,2.65284]
[1776669285195,62.83,74822.71,0.0,0.98046,1e-05,2.65016]
[1776669286203,62.84,74831.03,0.0,0.98056,1e-05,2.63796]
[1776669287210,62.84,74833.94,0.0,0.9806,1e-05,2.63403]
[1776669292246,62.85,74833.8,0.0,0.98058,1e-05,2.63665]
[1776669298288,62.87,74833.61,0.0,0.98055,1e-05,2.63981]
[1776669301310,62.88,74822.08,0.0,0.98038,1e-05,2.65878]
[1776669302318,62.88,74818.97,0.0,0.98033,1e-05,2.66397]
[1776669307354,62.89,74818.68,0.0,0.98031,1e-05,2.66659]
[1776669313396,62.91,74817.8,0.0,0.98028,1e-05,2.67052]
[1776669315410,62.91,74805.02,0.0,0.9801,1e-05,2.69099]
[1776669316417,62.91,74803.65,0.0,0.98007,1e-05,2.69349]
[1776669320636,62.92,74803.46,0.0,0.98006,1e-05,2.69496]
[1776669320689,62.92,74803.46,0.0,0.98006,1e-05,2.69496]
[1776669320949,62.92,74803.46,0.0,0.98006,1e-05,2.69496]
[1776669321023,62.92,74802.97,0.0,0.98005,1e-05,2.69649]
[1776669323466,62.93,74805.21,0.0,0.98007,1e-05,2.69382]
[1776669329508,62.94,74805.53,0.0,0.98005,1e-05,2.69567]
[1776669330515,62.94,74801.62,0.0,0.98,1e-05,2.70209]
[1776669332074,62.95,74797.81,0.0,0.97996,1e-05,2.70636]
[1776669333536,62.95,74795.17,0.0,0.97992,1e-05,2.71081]
[1776669337564,62.96,74791.46,0.0,0.97985,1e-05,2.71802]
[1776669339578,62.96,74795.1,0.0,0.9799,1e-05,2.71309]
[1776669342599,62.97,74788.73,0.0,0.9798,1e-05,2.72405]
[1776669344616,62.97,74784.88,0.0,0.97974,1e-05,2.73072]
[1776669346629,62.98,74782.26,0.0,0.9797,1e-05,2.73546]
[1776669349650,62.98,74780.07,0.0,0.97966,1e-05,2.73983]
[1776669354686,62.99,74778.64,0.0,0.97962,1e-05,2.74358]
[1776669359721,63.0,74778.91,0.0,0.97961,1e-05,2.74499]
[1776669364756,63.01,74770.01,0.0,0.97947,1e-05,2.76035]
[1776669365763,63.01,74761.95,0.0,0.97935,1e-05,2.77366]
[1776669366770,63.02,74759.62,0.0,0.97932,1e-05,2.77796]
[1776669368783,63.02,74758.19,0.0,0.97928,1e-05,2.78142]
[1776669374825,63.05,74757.96,0.0,0.97924,1e-05,2.78593]
[1776669380870,63.07,74758.02,0.0,0.97921,1e-05,2.78938]
[1776669385906,63.08,74753.84,0.0,0.97913,1e-05,2.79892]
[1776669390952,63.1,74753.32,0.0,0.9791,1e-05,2.80262]
[1776669393973,63.11,74758.52,0.0,0.97917,1e-05,2.79371]
[1776669399007,63.12,74760.15,0.0,0.97917,1e-05,2.79409]
[1776669404044,63.14,74759.94,0.0,0.97914,1e-05,2.79736]
[1776669411093,63.16,74760.15,0.0,0.97911,1e-05,2.80108]
[1776669413107,63.17,74766.91,0.0,0.97919,1e-05,2.79155]
[1776669414114,63.17,74777.24,0.0,0.97934,1e-05,2.77551]
[1776669415121,63.17,74777.38,0.0,0.97934,1e-05,2.77553]
[1776669417135,63.18,74781.1,0.0,0.97939,1e-05,2.77018]
[1776669423177,63.18,74781.56,0.0,0.97938,1e-05,2.77094]
[1776669429218,63.19,74782.38,0.0,0.97938,1e-05,2.77108]
[1776669434254,63.2,74783.34,0.0,0.97938,1e-05,2.77075]
[1776669439289,63.2,74784.46,0.0,0.97939,1e-05,2.77018]
[1776669442317,63.21,74797.77,0.0,0.97957,1e-05,2.75009]
[1776669443322,63.21,74806.49,0.0,0.97969,1e-05,2.7368]
[1776669444329,63.21,74808.88,0.0,0.97972,1e-05,2.73338]
[1776669449363,63.22,74809.28,0.0,0.97971,1e-05,2.73426]
[1776669454400,63.23,74821.89,0.0,0.97989,1e-05,2.71387]
[1776669455407,63.23,74822.99,0.0,0.9799,1e-05,2.71251]
[1776669457421,63.23,74827.56,0.0,0.97996,1e-05,2.70614]
[1776669461449,63.24,74825.04,0.0,0.97991,1e-05,2.71138]
[1776669462456,63.24,74822.51,0.0,0.97987,1e-05,2.71561]
[1776669467490,63.25,74820.87,0.0,0.97984,1e-05,2.71975]
[1776669471521,63.26,74826.29,0.0,0.9799,1e-05,2.71266]
[1776669472530,63.26,74832.24,0.0,0.97998,1e-05,2.70384]
[1776669473536,63.26,74839.18,0.0,0.98007,1e-05,2.69354]
[1776669478570,63.27,74839.05,0.0,0.98005,1e-05,2.69555]
[1776669484218,63.28,74840.71,0.0,0.98007,1e-05,2.69372]
[1776669484822,63.29,74837.88,0.0,0.98002,1e-05,2.69949]
[1776669486627,63.29,74834.45,0.0,0.97997,1e-05,2.70546]
[1776669491662,63.3,74833.25,0.0,0.97994,1e-05,2.70899]
[1776669496696,63.31,74832.94,0.0,0.97992,1e-05,2.71114]
[1776669501734,63.32,74835.99,0.0,0.97994,1e-05,2.7081]
[1776669506770,63.33,74836.73,0.0,0.97994,1e-05,2.70866]
[1776669511810,63.34,74836.29,0.0,0.97994,1e-05,2.70863]
[1776669513824,63.34,74839.92,0.0,0.97998,1e-05,2.70372]
[1776669514831,63.34,74842.19,0.0,0.98001,1e-05,2.70057]
[1776669515838,63.35,74852.94,0.0,0.98015,1e-05,2.68447]
[1776669517852,63.35,74851.79,0.0,0.98013,1e-05,2.68695]
[1776669518859,63.35,74847.94,0.0,0.98007,1e-05,2.6932]
[1776669519866,63.35,74844.08,0.0,0.98002,1e-05,2.69948]
[1776669522887,63.36,74844.83,0.0,0.98002,1e-05,2.69938]
[1776669525908,63.37,74848.22,0.0,0.98006,1e-05,2.69523]
[1776669530943,63.38,74848.5,0.0,0.98004,1e-05,2.69657]
[1776669535978,63.39,74848.03,0.0,0.98002,1e-05,2.69905]
[1776669541015,63.4,74847.07,0.0,0.97999,1e-05,2.70259]
[1776669542021,63.4,74844.02,0.0,0.97995,1e-05,2.70761]
[1776669547056,63.41,74843.58,0.0,0.97993,1e-05,2.70996]
[1776669548062,63.41,74840.17,0.0,0.97988,1e-05,2.71554]
[1776669551084,63.42,74837.22,0.0,0.97983,1e-05,2.72105]
[1776669556119,63.43,74837.93,0.0,0.97982,1e-05,2.72154]
[1776669560147,63.43,74832.04,0.0,0.97973,1e-05,2.73191]
[1776669565182,63.44,74831.4,0.0,0.97971,1e-05,2.73443]
[1776669570217,63.45,74831.85,0.0,0.9797,1e-05,2.73526]
[1776669576260,63.46,74832.65,0.0,0.97971,1e-05,2.7335]
[1776669578274,63.46,74834.86,0.0,0.97974,1e-05,2.73071]
[1776669579282,63.47,74844.57,0.0,0.97987,1e-05,2.71606]
[1776669580289,63.47,74847.0,0.0,0.9799,1e-05,2.71267]
[1776669586331,63.48,74846.21,0.0,0.97987,1e-05,2.7159]
[1776669591366,63.49,74853.36,0.0,0.97995,1e-05,2.70655]
[1776669592372,63.49,74857.72,0.0,0.98001,1e-05,2.70021]
[1776669593084,63.49,74857.72,0.0,0.98001,1e-05,2.70021]
[1776669593226,63.49,74857.72,0.0,0.98001,1e-05,2.70021]
[1776669593380,63.49,74876.35,0.0,0.98026,1e-05,2.67218]
[1776669594387,63.5,74883.81,0.0,0.98036,1e-05,2.66127]
[1776669595395,63.5,74894.3,0.0,0.9805,1e-05,2.64544]
[1776669596402,63.5,74898.76,0.0,0.98055,1e-05,2.63958]
[1776669597403,63.5,74898.76,0.0,0.98055,1e-05,2.63958]
[1776669597409,63.5,74931.08,0.0,0.98097,1e-05,2.59181]
[1776669598416,63.51,74934.29,0.0,0.98101,1e-05,2.58795]
[1776669602326,63.52,74931.27,0.0,0.98095,1e-05,2.59439]
[1776669604486,63.53,74930.58,0.0,0.98093,1e-05,2.59646]
[1776669609493,63.54,74936.69,0.0,0.98099,1e-05,2.59056]
[1776669611508,63.55,74942.09,0.0,0.98105,1e-05,2.58364]
[1776669613521,63.56,74945.49,0.0,0.98108,1e-05,2.57972]
[1776669614529,63.56,74949.97,0.0,0.98114,1e-05,2.57367]
[1776669617549,63.57,74953.82,0.0,0.98117,1e-05,2.56969]
[1776669620572,63.58,74963.17,0.0,0.98128,1e-05,2.55767]
[1776669621578,63.58,74976.05,0.0,0.98144,1e-05,2.53887]
[1776669622585,63.62,74972.68,0.0,0.98134,1e-05,2.55047]
[1776669624599,63.63,74976.26,0.0,0.98138,1e-05,2.54644]
[1776669625606,63.63,74979.63,0.0,0.98142,1e-05,2.54213]
[1776669626615,63.63,74988.09,0.0,0.98152,1e-05,2.53045]
[1776669627622,63.64,74990.48,0.0,0.98154,1e-05,2.52761]
[1776669631680,63.65,75004.06,0.0,0.98171,1e-05,2.50825]
[1776669632569,63.65,75004.06,0.0,0.98171,1e-05,2.50825]
[1776669632662,63.66,75013.54,0.0,0.98182,1e-05,2.49529]
[1776669633669,63.66,75007.74,0.0,0.98175,1e-05,2.5043]
[1776669634676,63.66,75018.11,0.0,0.98187,1e-05,2.49009]
[1776669635667,63.66,75018.11,0.0,0.98187,1e-05,2.49009]
[1776669635684,63.67,75019.75,0.0,0.98188,1e-05,2.48844]
[1776669636690,63.67,75024.02,0.0,0.98193,1e-05,2.48303]
[1776669637692,63.67,75024.02,0.0,0.98193,1e-05,2.48303]
[1776669637697,63.68,75028.62,0.0,0.98198,1e-05,2.47717]
[1776669639711,63.68,75034.5,0.0,0.98204,1e-05,2.47022]
[1776669644746,63.71,75038.42,0.0,0.98206,1e-05,2.46825]
[1776669649781,63.77,75041.8,0.0,0.98202,1e-05,2.47346]
[1776669654816,63.79,75045.13,0.0,0.98203,1e-05,2.47223]
[1776669656831,63.83,75053.07,0.0,0.98206,1e-05,2.46863]
[1776669659868,63.85,75061.06,0.0,0.98214,1e-05,2.45943]
[1776669661123,63.85,75061.06,0.0,0.98214,1e-05,2.45943]
[1776669661183,63.85,75064.47,0.0,0.98219,1e-05,2.45461]
[1776669662033,63.85,75060.74,0.0,0.98213,1e-05,2.4606]
[1776669663830,63.85,75060.74,0.0,0.98213,1e-05,2.4606]
[1776669663042,63.85,75071.17,0.0,0.98226,1e-05,2.44661]
[1776669663918,63.86,75080.98,0.0,0.98236,1e-05,2.43428]
[1776669664926,63.87,75083.63,0.0,0.98239,1e-05,2.43133]
[1776669665941,63.87,75106.79,0.0,0.98267,1e-05,2.39907]
[1776669666947,63.88,75117.84,0.0,0.98279,1e-05,2.38537]
[1776669667954,63.93,75117.38,0.0,0.98271,1e-05,2.39437]
[1776669670975,64.03,75125.41,0.0,0.98266,1e-05,2.40034]
[1776669672992,64.04,75129.97,0.0,0.9827,1e-05,2.39568]
[1776669676015,64.15,75134.1,0.0,0.98261,1e-05,2.40692]
[1776669677185,64.15,75134.1,0.0,0.98261,1e-05,2.40692]
[1776669677322,64.15,75149.23,0.0,0.98279,1e-05,2.38608]
[1776669678053,64.15,75154.84,0.0,0.98285,1e-05,2.37918]
[1776669679062,64.16,75163.41,0.0,0.98294,1e-05,2.36913]
[1776669680301,64.16,75163.41,0.0,0.98294,1e-05,2.36913]
[1776669680334,64.17,75194.32,0.0,0.98329,1e-05,2.32809]
[1776669681027,64.17,75194.32,0.0,0.98329,1e-05,2.32809]
[1776669681079,64.17,75208.04,0.0,0.98345,1e-05,2.30968]
[1776669682766,64.17,75208.04,0.0,0.98345,1e-05,2.30968]
[1776669682854,64.22,75229.11,0.0,0.98362,1e-05,2.28998]
[1776669683117,64.22,75239.69,0.0,0.98374,1e-05,2.27597]
[1776669685015,64.22,75239.69,0.0,0.98374,1e-05,2.27597]
[1776669684108,64.23,75267.19,0.0,0.98404,1e-05,2.24069]
[1776669685857,64.23,75267.19,0.0,0.98404,1e-05,2.24069]
[1776669685292,64.23,75259.56,0.0,0.98395,1e-05,2.25143]
[1776669686125,64.26,75269.27,0.0,0.98401,1e-05,2.24366]
[1776669688318,64.26,75270.82,0.0,0.98403,1e-05,2.2421]
[1776669688401,64.3,75282.26,0.0,0.98411,1e-05,2.23205]
[1776669689178,64.3,75311.87,0.0,0.98443,1e-05,2.19433]
[1776669690185,64.3,75330.07,0.0,0.98462,1e-05,2.1716]
[1776669691197,64.34,75346.15,0.0,0.98476,1e-05,2.15477]
[1776669692305,64.34,75346.15,0.0,0.98476,1e-05,2.15477]
[1776669692366,64.38,75346.35,0.0,0.98472,1e-05,2.16042]
[1776669693212,64.42,75341.42,0.0,0.98461,1e-05,2.17288]
[1776669694226,64.46,75344.92,0.0,0.9846,1e-05,2.17453]
[1776669695227,64.5,75348.31,0.0,0.98459,1e-05,2.17611]
[1776669696210,64.5,75348.31,0.0,0.98459,1e-05,2.17611]
[1776669696290,64.5,75348.31,0.0,0.98459,1e-05,2.17611]
[1776669696765,64.5,75348.31,0.0,0.98459,1e-05,2.17611]
[1776669696868,64.57,75345.91,0.0,0.98447,1e-05,2.19081]
[1776669697240,64.57,75355.94,0.0,0.98457,1e-05,2.17806]
[1776669698267,64.61,75365.47,0.0,0.98463,1e-05,2.17161]
[1776669699270,64.64,75382.26,0.0,0.98476,1e-05,2.15617]
[1776669700711,64.64,75382.26,0.0,0.98476,1e-05,2.15617]
[1776669700738,64.68,75364.7,0.0,0.98453,1e-05,2.18417]
[1776669701291,64.72,75371.4,0.0,0.98455,1e-05,2.1818]
[1776669702800,64.72,75371.4,0.0,0.98455,1e-05,2.1818]
[1776669702852,64.8,75370.51,0.0,0.98444,1e-05,2.19419]
[1776669704309,64.87,75365.0,0.0,0.9843,1e-05,2.21195]
[1776669705319,64.87,75326.94,0.0,0.98388,1e-05,2.261]
[1776669706788,64.87,75326.94,0.0,0.98388,1e-05,2.261]
[1776669706832,64.9,75314.39,0.0,0.9837,1e-05,2.28264]
[1776669707586,64.9,75314.39,0.0,0.9837,1e-05,2.28264]
[1776669707605,64.95,75310.55,0.0,0.98359,1e-05,2.2954]
[1776669708340,64.99,75280.17,0.0,0.98318,1e-05,2.34295]
[1776669710363,65.06,75270.95,0.0,0.98299,1e-05,2.36527]
[1776669711019,65.06,75270.95,0.0,0.98299,1e-05,2.36527]
[1776669711369,65.07,75270.22,0.0,0.98296,1e-05,2.3689]
[1776669712598,65.07,75270.22,0.0,0.98296,1e-05,2.3689]
[1776669712673,65.09,75289.23,0.0,0.98316,1e-05,2.3462]
[1776669713383,65.09,75303.16,0.0,0.98332,1e-05,2.32768]
[1776669714390,65.09,75309.14,0.0,0.98338,1e-05,2.32006]
[1776669715397,65.09,75310.65,0.0,0.9834,1e-05,2.31838]
[1776669716697,65.09,75310.65,0.0,0.9834,1e-05,2.31838]
[1776669716753,65.14,75302.39,0.0,0.98325,1e-05,2.3359]
[1776669717411,65.14,75293.63,0.0,0.98315,1e-05,2.34756]
[1776669718418,65.14,75290.05,0.0,0.9831,1e-05,2.35292]
[1776669720432,65.14,75269.43,0.0,0.98286,1e-05,2.38086]
[1776669721439,65.16,75264.93,0.0,0.98279,1e-05,2.38984]
[1776669723453,65.16,75281.49,0.0,0.98298,1e-05,2.36775]
[1776669724460,65.16,75293.2,0.0,0.98311,1e-05,2.35229]
[1776669725467,65.17,75296.74,0.0,0.98314,1e-05,2.34808]
[1776669726474,65.17,75304.52,0.0,0.98323,1e-05,2.33801]
[1776669729495,65.17,75308.04,0.0,0.98326,1e-05,2.33423]
[1776669732516,65.18,75313.51,0.0,0.98332,1e-05,2.32788]
[1776669733523,65.18,75331.3,0.0,0.98352,1e-05,2.30444]
[1776669734738,65.18,75331.3,0.0,0.98352,1e-05,2.30444]
[1776669734775,65.2,75326.77,0.0,0.98344,1e-05,2.31416]
[1776669735537,65.2,75317.95,0.0,0.98334,1e-05,2.3258]
[1776669736551,65.23,75294.97,0.0,0.98304,1e-05,2.35996]
[1776669737554,65.24,75273.49,0.0,0.98277,1e-05,2.39131]
[1776669738561,65.24,75268.9,0.0,0.98272,1e-05,2.39771]
[1776669740710,65.24,75268.71,0.0,0.98272,1e-05,2.39815]
[1776669740958,65.24,75268.71,0.0,0.98272,1e-05,2.39815]
[1776669742732,65.25,75266.12,0.0,0.98268,1e-05,2.40202]
[1776669742778,65.25,75269.67,0.0,0.98272,1e-05,2.39739]
[1776669744607,65.25,75273.6,0.0,0.98277,1e-05,2.39245]
[1776669745037,65.25,75273.6,0.0,0.98277,1e-05,2.39245]
[1776669745613,65.25,75297.38,0.0,0.98304,1e-05,2.3605]
[1776669746619,65.25,75293.21,0.0,0.98299,1e-05,2.36651]
[1776669748659,65.25,75299.94,0.0,0.98306,1e-05,2.35774]
[1776669748671,65.26,75301.6,0.0,0.98308,1e-05,2.35577]
[1776669749807,65.26,75301.6,0.0,0.98308,1e-05,2.35577]
[1776669749909,65.26,75294.21,0.0,0.98299,1e-05,2.3659]
[1776669750647,65.26,75278.52,0.0,0.98281,1e-05,2.3872]
[1776669751655,65.26,75271.62,0.0,0.98274,1e-05,2.39451]
[1776669752661,65.26,75257.6,0.0,0.98258,1e-05,2.4137]
[1776669753800,65.26,75257.6,0.0,0.98258,1e-05,2.4137]
[1776669753859,65.26,75254.06,0.0,0.98253,1e-05,2.41911]
[1776669755682,65.27,75258.53,0.0,0.98257,1e-05,2.4142]
[1776669756694,65.27,75251.25,0.0,0.98249,1e-05,2.42411]
[1776669757701,65.28,75248.1,0.0,0.98245,1e-05,2.42901]
[1776669758708,65.28,75242.68,0.0,0.98238,1e-05,2.437]
[1776669759968,65.28,75242.68,0.0,0.98238,1e-05,2.437]
[1776669760229,65.28,75242.77,0.0,0.98237,1e-05,2.43745]
[1776669760727,65.28,75239.13,0.0,0.98233,1e-05,2.44244]
[1776669761958,65.28,75239.13,0.0,0.98233,1e-05,2.44244]
[1776669762073,65.28,75239.13,0.0,0.98233,1e-05,2.44244]
[1776669762256,65.28,75239.13,0.0,0.98233,1e-05,2.44244]
[1776669761817,65.29,75257.35,0.0,0.98254,1e-05,2.41809]
[1776669762748,65.29,75266.02,0.0,0.98264,1e-05,2.40686]
[1776669763755,65.3,75259.87,0.0,0.98256,1e-05,2.41638]
[1776669766182,65.3,75262.32,0.0,0.98258,1e-05,2.41422]
[1776669766776,65.31,75267.23,0.0,0.98263,1e-05,2.40814]
[1776669768403,65.31,75269.5,0.0,0.98265,1e-05,2.40566]
[1776669768797,65.31,75269.5,0.0,0.98265,1e-05,2.40566]
[1776669768916,65.31,75283.11,0.0,0.9828,1e-05,2.38787]
[1776669769803,65.32,75294.44,0.0,0.98293,1e-05,2.37328]
[1776669770726,65.32,75294.44,0.0,0.98293,1e-05,2.37328]
[1776669770813,65.32,75309.01,0.0,0.9831,1e-05,2.35381]
[1776669771818,65.32,75324.34,0.0,0.98327,1e-05,2.33346]
[1776669772828,65.33,75323.74,0.0,0.98325,1e-05,2.33562]
[1776669773835,65.33,75311.02,0.0,0.98311,1e-05,2.35278]
[1776669774278,65.33,75311.02,0.0,0.98311,1e-05,2.35278]
[1776669774843,65.33,75306.52,0.0,0.98305,1e-05,2.35902]
[1776669775863,65.33,75303.03,0.0,0.98301,1e-05,2.36392]
[1776669776862,65.33,75293.36,0.0,0.9829,1e-05,2.37709]
[1776669777869,65.33,75281.62,0.0,0.98276,1e-05,2.39309]
[1776669778875,65.34,75280.42,0.0,0.98274,1e-05,2.39488]
[1776669779937,65.34,75280.42,0.0,0.98274,1e-05,2.39488]
[1776669779982,65.34,75280.13,0.0,0.98274,1e-05,2.39545]
[1776669780889,65.34,75300.78,0.0,0.98298,1e-05,2.36786]
[1776669781371,65.34,75300.78,0.0,0.98298,1e-05,2.36786]
[1776669781898,65.34,75318.43,0.0,0.98318,1e-05,2.34456]
[1776669782905,65.34,75284.24,0.0,0.98278,1e-05,2.39055]
[1776669783911,65.35,75276.76,0.0,0.98269,1e-05,2.40133]
[1776669784686,65.35,75276.76,0.0,0.98269,1e-05,2.40133]
[1776669784919,65.35,75276.99,0.0,0.98268,1e-05,2.40167]
[1776669785926,65.35,75281.12,0.0,0.98273,1e-05,2.39675]
[1776669787940,65.36,75286.49,0.0,0.98278,1e-05,2.39091]
[1776669788947,65.37,75304.63,0.0,0.98298,1e-05,2.36731]
[1776669789954,65.37,75327.25,0.0,0.98323,1e-05,2.33793]
[1776669790737,65.37,75327.25,0.0,0.98323,1e-05,2.33793]
[1776669790961,65.37,75333.9,0.0,0.98331,1e-05,2.3294]
[1776669791968,65.37,75339.79,0.0,0.98337,1e-05,2.32192]
[1776669793983,65.4,75345.12,0.0,0.9834,1e-05,2.31816]
[1776669794735,65.4,75345.12,0.0,0.9834,1e-05,2.31816]
[1776669794990,65.41,75344.43,0.0,0.98337,1e-05,2.32204]
[1776669796722,65.42,75341.97,0.0,0.98334,1e-05,2.32557]
[1776669797004,65.42,75339.6,0.0,0.98331,1e-05,2.32898]
[1776669798011,65.42,75335.39,0.0,0.98326,1e-05,2.33482]
[1776669799018,65.42,75339.93,0.0,0.98331,1e-05,2.32911]
[1776669801033,65.43,75344.69,0.0,0.98336,1e-05,2.32339]
[1776669802040,65.43,75341.58,0.0,0.98332,1e-05,2.32778]
[1776669805061,65.44,75354.52,0.0,0.98346,1e-05,2.31208]
[1776669806068,65.44,75357.78,0.0,0.98349,1e-05,2.30854]
[1776669806725,65.44,75357.78,0.0,0.98349,1e-05,2.30854]
[1776669806949,65.44,75357.78,0.0,0.98349,1e-05,2.30854]
[1776669807040,65.49,75357.78,0.0,0.98343,1e-05,2.31601]
[1776669807091,65.49,75369.87,0.0,0.98356,1e-05,2.3002]
[1776669808088,65.49,75375.8,0.0,0.98362,1e-05,2.29322]
[1776669809095,65.54,75375.99,0.0,0.98356,1e-05,2.3006]
[1776669811215,65.6,75367.7,0.0,0.98341,1e-05,2.31765]
[1776669812128,65.64,75374.6,0.0,0.98343,1e-05,2.31608]
[1776669813135,65.65,75386.9,0.0,0.98356,1e-05,2.30075]
[1776669814215,65.65,75386.9,0.0,0.98356,1e-05,2.30075]
[1776669814268,65.65,75404.27,0.0,0.98374,1e-05,2.27897]
[1776669815149,65.66,75420.94,0.0,0.98392,1e-05,2.25828]
[1776669816204,65.66,75420.93,0.0,0.98391,1e-05,2.25908]
[1776669817997,65.66,75420.93,0.0,0.98391,1e-05,2.25908]
[1776669818025,65.72,75445.91,0.0,0.98411,1e-05,2.23622]
[1776669818189,65.72,75460.0,0.0,0.98426,1e-05,2.21837]
[1776669819192,65.72,75484.95,0.0,0.98452,1e-05,2.18748]
[1776669820451,65.72,75484.95,0.0,0.98452,1e-05,2.18748]
[1776669820511,65.73,75486.43,0.0,0.98453,1e-05,2.18609]
[1776669821223,65.73,75489.38,0.0,0.98456,1e-05,2.18292]
[1776669822334,65.73,75489.38,0.0,0.98456,1e-05,2.18292]
[1776669822344,65.74,75504.6,0.0,0.98471,1e-05,2.16505]
[1776669823235,65.74,75525.38,0.0,0.98493,1e-05,2.13945]
[1776669824247,65.74,75515.28,0.0,0.98481,1e-05,2.15275]
[1776669825251,65.78,75525.01,0.0,0.98487,1e-05,2.14662]
[1776669826419,65.78,75525.01,0.0,0.98487,1e-05,2.14662]
[1776669826465,65.82,75524.83,0.0,0.98481,1e-05,2.15308]
[1776669827443,65.82,75555.94,0.0,0.98513,1e-05,2.11508]
[1776669829320,65.87,75572.38,0.0,0.98524,1e-05,2.1019]
[1776669830428,65.87,75572.38,0.0,0.98524,1e-05,2.1019]
[1776669830446,65.95,75560.82,0.0,0.98503,1e-05,2.12831]
[1776669831350,65.95,75567.13,0.0,0.98509,1e-05,2.12065]
[1776669832364,65.96,75570.71,0.0,0.98512,1e-05,2.1169]
[1776669833371,66.0,75552.49,0.0,0.98489,1e-05,2.14507]
[1776669834377,66.07,75545.42,0.0,0.98472,1e-05,2.16516]
[1776669837417,66.17,75536.21,0.0,0.9845,1e-05,2.1918]
[1776669838261,66.17,75536.21,0.0,0.9845,1e-05,2.1918]
[1776669838419,66.23,75515.66,0.0,0.98422,1e-05,2.22547]
[1776669839424,66.23,75511.27,0.0,0.98416,1e-05,2.23174]
[1776669841477,66.26,75503.07,0.0,0.98404,1e-05,2.24605]
[1776669841501,66.28,75478.37,0.0,0.98374,1e-05,2.28117]
[1776669842449,66.3,75472.54,0.0,0.98365,1e-05,2.29172]
[1776669843455,66.31,75486.56,0.0,0.9838,1e-05,2.27408]
[1776669845138,66.31,75486.56,0.0,0.9838,1e-05,2.27408]
[1776669845165,66.31,75491.66,0.0,0.98386,1e-05,2.26791]
[1776669846478,66.33,75479.33,0.0,0.98369,1e-05,2.28713]
[1776669848545,66.33,75481.26,0.0,0.98371,1e-05,2.28496]
[1776669848587,66.33,75487.09,0.0,0.98377,1e-05,2.27781]
[1776669849499,66.34,75496.04,0.0,0.98387,1e-05,2.26672]
[1776669850506,66.34,75495.11,0.0,0.98386,1e-05,2.26824]
[1776669852564,66.34,75497.16,0.0,0.98388,1e-05,2.26596]
[1776669852640,66.36,75480.03,0.0,0.98366,1e-05,2.29111]
[1776669853527,66.4,75465.05,0.0,0.98345,1e-05,2.31661]
[1776669854534,66.41,75466.44,0.0,0.98346,1e-05,2.31539]
[1776669855541,66.41,75449.25,0.0,0.98326,1e-05,2.33767]
[1776669856558,66.41,75449.25,0.0,0.98326,1e-05,2.33767]
[1776669856580,66.41,75447.24,0.0,0.98323,1e-05,2.34143]
[1776669858210,66.41,75447.24,0.0,0.98323,1e-05,2.34143]
[1776669857688,66.41,75490.18,0.0,0.98371,1e-05,2.28603]
[1776669858567,66.42,75546.31,0.0,0.9843,1e-05,2.21571]
[1776669859573,66.45,75573.27,0.0,0.98455,1e-05,2.18667]
[1776669860580,66.45,75564.27,0.0,0.98446,1e-05,2.19778]
[1776669861401,66.45,75564.27,0.0,0.98446,1e-05,2.19778]
[1776669861591,66.48,75547.97,0.0,0.98425,1e-05,2.22266]
[1776669862598,66.53,75541.57,0.0,0.98411,1e-05,2.23884]
[1776669864612,66.56,75538.62,0.0,0.98405,1e-05,2.24648]
[1776669865619,66.58,75543.94,0.0,0.98407,1e-05,2.24325]
[1776669866810,66.58,75543.94,0.0,0.98407,1e-05,2.24325]
[1776669866912,66.6,75558.72,0.0,0.9842,1e-05,2.22822]
[1776669867637,66.6,75563.87,0.0,0.98425,1e-05,2.22217]
[1776669869677,66.65,75567.14,0.0,0.98423,1e-05,2.22572]
[1776669870509,66.65,75567.14,0.0,0.98423,1e-05,2.22572]
[1776669870663,66.66,75583.26,0.0,0.98439,1e-05,2.20608]
[1776669871985,66.66,75583.26,0.0,0.98439,1e-05,2.20608]
[1776669872050,66.68,75568.14,0.0,0.98421,1e-05,2.22681]
[1776669872677,66.71,75558.62,0.0,0.98408,1e-05,2.24236]
[1776669873684,66.73,75552.19,0.0,0.98399,1e-05,2.25384]
[1776669874692,66.73,75585.96,0.0,0.98434,1e-05,2.2117]
[1776669875662,66.73,75585.96,0.0,0.98434,1e-05,2.2117]
[1776669875699,66.74,75589.34,0.0,0.98437,1e-05,2.20823]
[1776669877826,66.74,75591.79,0.0,0.98439,1e-05,2.20561]
[1776669877912,66.74,75592.79,0.0,0.9844,1e-05,2.20477]
[1776669879731,66.79,75552.92,0.0,0.98392,1e-05,2.26241]
[1776669880738,66.81,75546.64,0.0,0.98382,1e-05,2.27337]
[1776669881682,66.81,75546.64,0.0,0.98382,1e-05,2.27337]
[1776669881748,66.82,75543.57,0.0,0.98378,1e-05,2.27803]
[1776669884220,66.87,75541.66,0.0,0.98369,1e-05,2.28881]
[1776669883766,66.88,75520.34,0.0,0.98345,1e-05,2.31683]
[1776669884769,66.88,75502.15,0.0,0.98325,1e-05,2.34103]
[1776669885776,66.89,75492.34,0.0,0.98313,1e-05,2.35447]
[1776669886783,66.93,75480.66,0.0,0.98294,1e-05,2.3768]
[1776669887681,66.93,75480.66,0.0,0.98294,1e-05,2.3768]
[1776669887801,66.94,75463.6,0.0,0.98274,1e-05,2.39986]
[1776669888808,66.98,75453.02,0.0,0.98257,1e-05,2.4202]
[1776669889768,66.98,75453.02,0.0,0.98257,1e-05,2.4202]
[1776669889815,66.98,75450.12,0.0,0.98253,1e-05,2.42465]
[1776669891832,66.99,75445.19,0.0,0.98246,1e-05,2.4324]
[1776669892839,66.99,75440.53,0.0,0.98241,1e-05,2.43919]
[1776669893734,66.99,75440.53,0.0,0.98241,1e-05,2.43919]
[1776669893848,67.0,75441.42,0.0,0.98241,1e-05,2.43858]
[1776669894854,67.0,75430.82,0.0,0.98228,1e-05,2.45332]
[1776669895861,67.01,75424.24,0.0,0.9822,1e-05,2.46269]
[1776669897380,67.01,75422.32,0.0,0.98218,1e-05,2.46581]
[1776669897875,67.01,75422.48,0.0,0.98217,1e-05,2.46614]
[1776669898885,67.02,75415.33,0.0,0.98208,1e-05,2.4763]
[1776669899891,67.02,75411.19,0.0,0.98203,1e-05,2.4824]
[1776669901009,67.02,75411.19,0.0,0.98203,1e-05,2.4824]
[1776669901023,67.02,75417.86,0.0,0.98211,1e-05,2.47391]
[1776669902943,67.03,75399.49,0.0,0.98188,1e-05,2.49979]
[1776669903949,67.03,75388.93,0.0,0.98175,1e-05,2.51464]
[1776669904806,67.03,75388.93,0.0,0.98175,1e-05,2.51464]
[1776669904952,67.03,75391.78,0.0,0.98178,1e-05,2.51121]
[1776669905959,67.04,75388.91,0.0,0.98174,1e-05,2.51559]
[1776669906966,67.04,75385.57,0.0,0.9817,1e-05,2.52061]
[1776669907616,67.04,75385.57,0.0,0.9817,1e-05,2.52061]
[1776669907974,67.04,75415.67,0.0,0.98206,1e-05,2.47974]
[1776669909987,67.05,75421.66,0.0,0.98212,1e-05,2.47263]
[1776669911191,67.05,75421.66,0.0,0.98212,1e-05,2.47263]
[1776669911230,67.05,75424.85,0.0,0.98215,1e-05,2.4694]
[1776669914015,67.06,75427.87,0.0,0.98217,1e-05,2.46641]
[1776669916033,67.07,75421.6,0.0,0.98209,1e-05,2.47592]
[1776669917210,67.07,75421.6,0.0,0.98209,1e-05,2.47592]
[1776669917294,67.07,75407.11,0.0,0.98191,1e-05,2.49656]
[1776669917448,67.07,75407.11,0.0,0.98191,1e-05,2.49656]
[1776669918047,67.07,75384.39,0.0,0.98164,1e-05,2.52751]
[1776669919055,67.08,75370.54,0.0,0.98147,1e-05,2.54701]
[1776669920062,67.08,75369.25,0.0,0.98145,1e-05,2.54922]
[1776669923083,67.09,75396.4,0.0,0.98176,1e-05,2.51373]
[1776669924090,67.09,75392.8,0.0,0.98171,1e-05,2.51911]
[1776669925151,67.09,75392.8,0.0,0.98171,1e-05,2.51911]
[1776669925197,67.1,75385.9,0.0,0.98163,1e-05,2.52899]
[1776669926104,67.1,75377.1,0.0,0.98152,1e-05,2.5415]
[1776669926979,67.1,75377.1,0.0,0.98152,1e-05,2.5415]
[1776669927114,67.1,75386.33,0.0,0.98163,1e-05,2.52884]
[1776669930134,67.11,75375.55,0.0,0.98149,1e-05,2.54536]
[1776669930678,67.11,75375.55,0.0,0.98149,1e-05,2.54536]
[1776669931141,67.11,75377.58,0.0,0.98152,1e-05,2.54069]
[1776669933156,67.12,75371.01,0.0,0.98144,1e-05,2.55058]
[1776669934163,67.12,75367.62,0.0,0.98139,1e-05,2.55565]
[1776669935175,67.12,75361.15,0.0,0.98131,1e-05,2.56459]
[1776669936180,67.12,75356.95,0.0,0.98126,1e-05,2.57118]
[1776669936720,67.12,75356.95,0.0,0.98126,1e-05,2.57118]
[1776669937190,67.13,75360.98,0.0,0.9813,1e-05,2.56597]
[1776669938196,67.13,75375.69,0.0,0.98148,1e-05,2.54605]
[1776669938712,67.13,75375.69,0.0,0.98148,1e-05,2.54605]
[1776669939204,67.13,75380.8,0.0,0.98153,1e-05,2.53944]
[1776669940211,67.13,75373.81,0.0,0.98145,1e-05,2.54947]
[1776669941218,67.13,75361.68,0.0,0.9813,1e-05,2.56621]
[1776669942225,67.14,75348.34,0.0,0.98113,1e-05,2.58513]
[1776669943232,67.14,75341.31,0.0,0.98104,1e-05,2.5953]
[1776669944240,67.14,75337.92,0.0,0.981,1e-05,2.60038]
[1776669946259,67.14,75334.54,0.0,0.98095,1e-05,2.60576]
[1776669947269,67.15,75329.33,0.0,0.98088,1e-05,2.61337]
[1776669948441,67.15,75329.33,0.0,0.98088,1e-05,2.61337]
[1776669949294,67.15,75320.62,0.0,0.98077,1e-05,2.62622]
[1776669950302,67.15,75313.84,0.0,0.98068,1e-05,2.63607]
[1776669951309,67.15,75310.51,0.0,0.98064,1e-05,2.64105]
[1776669952316,67.16,75314.7,0.0,0.98069,1e-05,2.63538]
[1776669953323,67.16,75317.72,0.0,0.98073,1e-05,2.63136]
[1776669956348,67.16,75310.69,0.0,0.98063,1e-05,2.64207]
[1776669957354,67.16,75300.04,0.0,0.9805,1e-05,2.65744]
[1776669958360,67.16,75291.98,0.0,0.98039,1e-05,2.66916]
[1776669959373,67.17,75295.58,0.0,0.98044,1e-05,2.66424]
[1776669960458,67.17,75296.9,0.0,0.98045,1e-05,2.66256]
[1776669961362,67.17,75296.9,0.0,0.98045,1e-05,2.66256]
[1776669961383,67.17,75276.99,0.0,0.9802,1e-05,2.69123]
[1776669962390,67.17,75261.02,0.0,0.97999,1e-05,2.71444]
[1776669963472,67.17,75250.31,0.0,0.97985,1e-05,2.73011]
[1776669964682,67.17,75250.31,0.0,0.97985,1e-05,2.73011]
[1776669964710,67.17,75237.87,0.0,0.97969,1e-05,2.74842]
[1776669965415,67.17,75230.38,0.0,0.97959,1e-05,2.75937]
[1776669966422,67.17,75225.0,0.0,0.97952,1e-05,2.76731]
[1776669968729,67.17,75225.85,0.0,0.97953,1e-05,2.76611]
[1776669968820,67.17,75235.61,0.0,0.97966,1e-05,2.75189]
[1776669969448,67.17,75249.47,0.0,0.97984,1e-05,2.7317]
[1776669970455,67.17,75257.38,0.0,0.97994,1e-05,2.72039]
[1776669971462,67.17,75260.2,0.0,0.97997,1e-05,2.71642]
[1776669972469,67.18,75263.94,0.0,0.98002,1e-05,2.71113]
[1776669974484,67.18,75266.78,0.0,0.98005,1e-05,2.70729]
[1776669979532,67.18,75267.37,0.0,0.98006,1e-05,2.70712]
[1776669980534,67.18,75261.78,0.0,0.97998,1e-05,2.71519]
[1776669981734,67.18,75261.78,0.0,0.97998,1e-05,2.71519]
[1776669981835,67.18,75246.19,0.0,0.97978,1e-05,2.73804]
[1776669982552,67.18,75222.7,0.0,0.97947,1e-05,2.77237]
[1776669983557,67.18,75221.68,0.0,0.97946,1e-05,2.77397]
[1776669984564,67.18,75230.29,0.0,0.97957,1e-05,2.76136]
[1776669985569,67.18,75230.29,0.0,0.97957,1e-05,2.76136]
[1776669985571,67.18,75236.31,0.0,0.97965,1e-05,2.7526]
[1776669987585,67.18,75239.85,0.0,0.9797,1e-05,2.74754]
[1776669989786,67.18,75240.45,0.0,0.9797,1e-05,2.74673]
[1776669989868,67.18,75233.5,0.0,0.97961,1e-05,2.75695]
[1776669990608,67.18,75219.13,0.0,0.97942,1e-05,2.77807]
[1776669991615,67.18,75217.26,0.0,0.97941,1e-05,2.77841]
[1776669993629,67.19,75223.21,0.0,0.97949,1e-05,2.76969]
[1776669994636,67.19,75226.33,0.0,0.97953,1e-05,2.76514]
[1776669997657,67.19,75220.47,0.0,0.97946,1e-05,2.77384]
[1776669999033,67.19,75220.47,0.0,0.97946,1e-05,2.77384]
[1776669999078,67.19,75227.98,0.0,0.97955,1e-05,2.76284]
[1776669999671,67.19,75217.61,0.0,0.97942,1e-05,2.7781]
[1776670000678,67.19,75226.21,0.0,0.97953,1e-05,2.76547]
[1776670002912,67.19,75218.41,0.0,0.97943,1e-05,2.77696]
[1776670002997,67.19,75211.11,0.0,0.97933,1e-05,2.78772]
[1776670003699,67.19,75207.1,0.0,0.97928,1e-05,2.79363]
[1776670004957,67.19,75207.1,0.0,0.97928,1e-05,2.79363]
[1776670005006,67.19,75215.29,0.0,0.97939,1e-05,2.78154]
[1776670005713,67.19,75217.01,0.0,0.97941,1e-05,2.77902]
[1776670010750,67.19,75218.38,0.0,0.97943,1e-05,2.77705]
[1776670011757,67.19,75212.56,0.0,0.97935,1e-05,2.78563]
[1776670012764,67.19,75209.48,0.0,0.97931,1e-05,2.79017]
[1776670014975,67.19,75208.23,0.0,0.97929,1e-05,2.79201]
[1776670015173,67.19,75208.23,0.0,0.97929,1e-05,2.79201]
[1776670015197,67.19,75200.05,0.0,0.97918,1e-05,2.8041]
[1776670015785,67.19,75194.86,0.0,0.97911,1e-05,2.81177]
[1776670016954,67.19,75194.86,0.0,0.97911,1e-05,2.81177]
[1776670016986,67.19,75193.6,0.0,0.9791,1e-05,2.8136]
[1776670017799,67.19,75197.43,0.0,0.97915,1e-05,2.80787]
[1776670020832,67.19,75206.77,0.0,0.97927,1e-05,2.79394]
[1776670021835,67.19,75213.09,0.0,0.97936,1e-05,2.78461]
[1776670024682,67.19,75213.6,0.0,0.97937,1e-05,2.78387]
[1776670024856,67.19,75215.75,0.0,0.97939,1e-05,2.78071]
[1776670027876,67.19,75211.11,0.0,0.97933,1e-05,2.78758]
[1776670028884,67.19,75207.03,0.0,0.97928,1e-05,2.7936]
[1776670029891,67.19,75204.77,0.0,0.97925,1e-05,2.79693]
[1776670030983,67.19,75204.77,0.0,0.97925,1e-05,2.79693]
[1776670031070,67.19,75213.37,0.0,0.97936,1e-05,2.78423]
[1776670031911,67.19,75229.16,0.0,0.97957,1e-05,2.76105]
[1776670032917,67.19,75229.12,0.0,0.97957,1e-05,2.76115]
[1776670034822,67.19,75232.81,0.0,0.97962,1e-05,2.7558]
[1776670034932,67.19,75226.9,0.0,0.97954,1e-05,2.76451]
[1776670037952,67.19,75232.4,0.0,0.97961,1e-05,2.75658]
[1776670040974,67.19,75239.84,0.0,0.97971,1e-05,2.74587]
[1776670042976,67.19,75239.36,0.0,0.9797,1e-05,2.74664]
[1776670043217,67.19,75239.36,0.0,0.9797,1e-05,2.74664]
[1776670043298,67.19,75243.18,0.0,0.97975,1e-05,2.74114]
[1776670043995,67.19,75248.74,0.0,0.97982,1e-05,2.73313]
[1776670045008,67.19,75252.63,0.0,0.97987,1e-05,2.72758]
[1776670046010,67.19,75260.74,0.0,0.97997,1e-05,2.71594]
[1776670046960,67.19,75260.74,0.0,0.97997,1e-05,2.71594]
[1776670047017,67.19,75260.92,0.0,0.97997,1e-05,2.7158]
[1776670048026,67.19,75245.77,0.0,0.97978,1e-05,2.73789]
[1776670049031,67.19,75223.49,0.0,0.97949,1e-05,2.77052]
[1776670050038,67.19,75225.22,0.0,0.97951,1e-05,2.76801]
[1776670051931,67.19,75226.75,0.0,0.97954,1e-05,2.76338]
[1776670052052,67.19,75227.33,0.0,0.97955,1e-05,2.76256]
[1776670055073,67.19,75211.72,0.0,0.97935,1e-05,2.78561]
[1776670056080,67.19,75209.88,0.0,0.97932,1e-05,2.78832]
[1776670058260,67.19,75209.26,0.0,0.97931,1e-05,2.78923]
[1776670058317,67.19,75209.06,0.0,0.97931,1e-05,2.78952]
[1776670059101,67.19,75206.86,0.0,0.97928,1e-05,2.79275]
[1776670060459,67.19,75206.86,0.0,0.97928,1e-05,2.79275]
[1776670060108,67.19,75259.39,0.0,0.97997,1e-05,2.71599]
[1776670061116,67.19,75267.14,0.0,0.98007,1e-05,2.70492]
[1776670062134,67.19,75275.88,0.0,0.98018,1e-05,2.69248]
[1776670063481,67.19,75275.88,0.0,0.98018,1e-05,2.69248]
[1776670063496,67.2,75280.81,0.0,0.98024,1e-05,2.68557]
[1776670066157,67.2,75284.67,0.0,0.98028,1e-05,2.68055]
[1776670067163,67.2,75288.63,0.0,0.98033,1e-05,2.67506]
[1776670069467,67.2,75289.07,0.0,0.98034,1e-05,2.67462]
[1776670070185,67.2,75286.6,0.0,0.9803,1e-05,2.67852]
[1776670072200,67.21,75283.79,0.0,0.98026,1e-05,2.6829]
[1776670074808,67.21,75281.09,0.0,0.98023,1e-05,2.68711]
[1776670075221,67.21,75278.18,0.0,0.98019,1e-05,2.69145]
[1776670076228,67.21,75273.67,0.0,0.98013,1e-05,2.69808]
[1776670076953,67.21,75273.67,0.0,0.98013,1e-05,2.69808]
[1776670077196,67.21,75273.67,0.0,0.98013,1e-05,2.69808]
[1776670077235,67.21,75269.92,0.0,0.98008,1e-05,2.70363]
[1776670080348,67.21,75268.56,0.0,0.98006,1e-05,2.70586]
[1776670080352,67.21,75251.69,0.0,0.97984,1e-05,2.73038]
[1776670081263,67.21,75241.06,0.0,0.9797,1e-05,2.74593]
[1776670082276,67.21,75234.01,0.0,0.97961,1e-05,2.75628]
[1776670084048,67.21,75237.91,0.0,0.97966,1e-05,2.75064]
[1776670084286,67.21,75243.26,0.0,0.97973,1e-05,2.7429]
[1776670089322,67.22,75242.51,0.0,0.97972,1e-05,2.74438]
[1776670092343,67.22,75239.1,0.0,0.97967,1e-05,2.74958]
[1776670094209,67.22,75237.15,0.0,0.97964,1e-05,2.75249]
[1776670094357,67.22,75232.32,0.0,0.97958,1e-05,2.75962]
[1776670095365,67.22,75228.68,0.0,0.97953,1e-05,2.765]
[1776670100405,67.22,75226.56,0.0,0.9795,1e-05,2.76831]
[1776670102419,67.22,75222.35,0.0,0.97945,1e-05,2.77456]
[1776670104433,67.22,75227.54,0.0,0.97951,1e-05,2.76699]
[1776670106448,67.22,75230.46,0.0,0.97955,1e-05,2.76279]
[1776670107455,67.22,75234.24,0.0,0.9796,1e-05,2.7573]
[1776670112490,67.22,75233.5,0.0,0.97961,1e-05,2.7562]
[1776670117525,67.22,75228.14,0.0,0.97953,1e-05,2.76423]
[1776670118532,67.22,75221.37,0.0,0.97944,1e-05,2.7742]
[1776670119540,67.22,75215.4,0.0,0.97937,1e-05,2.783]
[1776670121562,67.22,75206.97,0.0,0.97925,1e-05,2.79543]
[1776670122560,67.22,75191.98,0.0,0.97905,1e-05,2.81763]
[1776670123567,67.22,75188.48,0.0,0.97901,1e-05,2.8228]
[1776670124227,67.22,75188.48,0.0,0.97901,1e-05,2.8228]
[1776670124573,67.22,75188.42,0.0,0.97901,1e-05,2.82282]
[1776670128216,67.22,75189.86,0.0,0.97903,1e-05,2.82044]
[1776670133638,67.22,75187.76,0.0,0.979,1e-05,2.82312]
[1776670138673,67.22,75189.0,0.0,0.97902,1e-05,2.82089]
[1776670142703,67.22,75196.14,0.0,0.97912,1e-05,2.80991]
[1776670144717,67.21,75199.12,0.0,0.97916,1e-05,2.80539]
[1776670149752,67.21,75196.17,0.0,0.97913,1e-05,2.80953]
[1776670154564,67.21,75196.46,0.0,0.97913,1e-05,2.80894]
[1776670154612,67.21,75196.46,0.0,0.97913,1e-05,2.80894]
[1776670154699,67.21,75196.46,0.0,0.97913,1e-05,2.80894]
[1776670154665,67.21,75196.37,0.0,0.97913,1e-05,2.80902]
[1776670156206,67.21,75197.02,0.0,0.97914,1e-05,2.80801]
[1776670156276,67.21,75192.81,0.0,0.97908,1e-05,2.8142]
[1776670156801,67.21,75181.83,0.0,0.97894,1e-05,2.83048]
[1776670157808,67.21,75181.04,0.0,0.97893,1e-05,2.83157]
[1776670158815,67.21,75176.11,0.0,0.97886,1e-05,2.83885]
[1776670160829,67.21,75171.87,0.0,0.97881,1e-05,2.84498]
[1776670162839,67.21,75171.86,0.0,0.97881,1e-05,2.84489]
[1776670162909,67.21,75171.86,0.0,0.97881,1e-05,2.84489]
[1776670162941,67.21,75171.86,0.0,0.97881,1e-05,2.84489]
[1776670163010,67.21,75173.32,0.0,0.97883,1e-05,2.84259]
[1776670163850,67.21,75180.29,0.0,0.97892,1e-05,2.83207]
[1776670164857,67.21,75193.28,0.0,0.9791,1e-05,2.81265]
[1776670165864,67.21,75202.47,0.0,0.97922,1e-05,2.79898]
[1776670166871,67.21,75206.29,0.0,0.97927,1e-05,2.79331]
[1776670169722,67.21,75205.76,0.0,0.97926,1e-05,2.79408]
[1776670168885,67.21,75208.93,0.0,0.97931,1e-05,2.78938]
[1776670170898,67.21,75212.05,0.0,0.97935,1e-05,2.78477]
[1776670173700,67.21,75212.22,0.0,0.97937,1e-05,2.7821]
[1776670176940,67.21,75219.59,0.0,0.97946,1e-05,2.77131]
[1776670179962,67.21,75224.35,0.0,0.97953,1e-05,2.7644]
[1776670181976,67.21,75216.56,0.0,0.97942,1e-05,2.7759]
[1776670185063,67.21,75216.41,0.0,0.97942,1e-05,2.77614]
[1776670185193,67.21,75216.41,0.0,0.97942,1e-05,2.77614]
[1776670185242,67.21,75216.41,0.0,0.97942,1e-05,2.77614]
[1776670185343,67.21,75214.94,0.0,0.9794,1e-05,2.77832]
[1776670185952,67.21,75214.94,0.0,0.9794,1e-05,2.77832]
[1776670185999,67.21,75214.94,0.0,0.9794,1e-05,2.77832]
[1776670186192,67.21,75214.94,0.0,0.9794,1e-05,2.77832]
[1776670186899,67.21,75214.94,0.0,0.9794,1e-05,2.77833]
[1776670186944,67.21,75214.94,0.0,0.9794,1e-05,2.77833]
[1776670186999,67.21,75214.94,0.0,0.9794,1e-05,2.77834]
[1776670189025,67.21,75219.29,0.0,0.97946,1e-05,2.77196]
[1776670191401,67.21,75220.8,0.0,0.97948,1e-05,2.76976]
[1776670191446,67.21,75220.8,0.0,0.97948,1e-05,2.76976]
[1776670191455,67.21,75220.8,0.0,0.97948,1e-05,2.76976]
[1776670191503,67.21,75222.67,0.0,0.9795,1e-05,2.76705]
[1776670192481,67.21,75222.67,0.0,0.9795,1e-05,2.76705]
[1776670192639,67.21,75222.67,0.0,0.9795,1e-05,2.76705]
[1776670192687,67.21,75222.67,0.0,0.9795,1e-05,2.76705]
[1776670192706,67.21,75222.67,0.0,0.9795,1e-05,2.76705]
[1776670192688,67.21,75222.66,0.0,0.9795,1e-05,2.76709]
[1776670192938,67.21,75222.66,0.0,0.9795,1e-05,2.76709]
[1776670194061,67.21,75228.65,0.0,0.97958,1e-05,2.75837]
[1776670198088,67.21,75232.64,0.0,0.97963,1e-05,2.75272]
[1776670200103,67.21,75239.87,0.0,0.97972,1e-05,2.74228]
[1776670202121,67.21,75248.86,0.0,0.97984,1e-05,2.72935]
[1776670203128,67.21,75251.88,0.0,0.97988,1e-05,2.72506]
[1776670205150,67.21,75255.21,0.0,0.97992,1e-05,2.72045]
[1776670210183,67.22,75243.43,0.0,0.97976,1e-05,2.73811]
[1776670211096,67.22,75243.43,0.0,0.97976,1e-05,2.73811]
[1776670211190,67.22,75247.53,0.0,0.97981,1e-05,2.73224]
[1776670212197,67.22,75256.81,0.0,0.97993,1e-05,2.71888]
[1776670213204,67.22,75270.08,0.0,0.9801,1e-05,2.69986]
[1776670214465,67.22,75270.08,0.0,0.9801,1e-05,2.69986]
[1776670214719,67.22,75270.08,0.0,0.9801,1e-05,2.69986]
[1776670214722,67.22,75270.68,0.0,0.98011,1e-05,2.69914]
[1776670220254,67.22,75269.29,0.0,0.98008,1e-05,2.70204]
[1776670221901,67.22,75267.84,0.0,0.98006,1e-05,2.70427]
[1776670221937,67.22,75267.84,0.0,0.98006,1e-05,2.70427]
[1776670222271,67.23,75266.29,0.0,0.98004,1e-05,2.70664]
[1776670223278,67.23,75263.3,0.0,0.98,1e-05,2.71108]
[1776670225937,67.23,75264.17,0.0,0.98001,1e-05,2.71007]
[1776670226198,67.23,75264.17,0.0,0.98001,1e-05,2.71007]
[1776670227306,67.23,75256.53,0.0,0.97991,1e-05,2.72136]
[1776670228314,67.23,75252.38,0.0,0.97986,1e-05,2.72747]
[1776670229322,67.23,75245.35,0.0,0.97977,1e-05,2.73777]
[1776670230328,67.23,75240.41,0.0,0.9797,1e-05,2.74504]
[1776670231615,67.23,75240.41,0.0,0.9797,1e-05,2.74504]
[1776670231653,67.23,75199.63,0.0,0.97918,1e-05,2.80252]
[1776670232346,67.23,75190.53,0.0,0.97906,1e-05,2.81608]
[1776670233364,67.23,75178.84,0.0,0.9789,1e-05,2.83372]
[1776670234363,67.23,75158.47,0.0,0.97862,1e-05,2.86437]
[1776670234994,67.23,75158.47,0.0,0.97862,1e-05,2.86437]
[1776670236394,67.23,75165.88,0.0,0.97873,1e-05,2.85296]
[1776670237402,67.23,75180.75,0.0,0.97893,1e-05,2.83059]
[1776670238409,67.23,75172.7,0.0,0.97882,1e-05,2.84254]
[1776670239416,67.23,75158.03,0.0,0.97862,1e-05,2.86446]
[1776670239935,67.23,75158.03,0.0,0.97862,1e-05,2.86446]
[1776670240423,67.23,75154.88,0.0,0.97858,1e-05,2.86907]
[1776670242437,67.23,75168.7,0.0,0.97877,1e-05,2.848]
[1776670243906,67.23,75172.15,0.0,0.97882,1e-05,2.84272]
[1776670244741,67.23,75172.15,0.0,0.97882,1e-05,2.84272]
[1776670244791,67.23,75167.8,0.0,0.97876,1e-05,2.84914]
[1776670244936,67.23,75167.8,0.0,0.97876,1e-05,2.84914]
[1776670245458,67.23,75157.59,0.0,0.97862,1e-05,2.86437]
[1776670246466,67.22,75157.89,0.0,0.97863,1e-05,2.86378]
[1776670247473,67.22,75163.26,0.0,0.9787,1e-05,2.85557]
[1776670249487,67.22,75159.51,0.0,0.97865,1e-05,2.86097]
[1776670253516,67.22,75165.84,0.0,0.97874,1e-05,2.85094]
[1776670255530,67.22,75167.52,0.0,0.97877,1e-05,2.84821]
[1776670260566,67.22,75164.15,0.0,0.97873,1e-05,2.85273]
[1776670262254,67.21,75162.67,0.0,0.97871,1e-05,2.85485]
[1776670262595,67.21,75142.47,0.0,0.97843,1e-05,2.88532]
[1776670264609,67.21,75132.88,0.0,0.9783,1e-05,2.89959]
[1776670265685,67.21,75132.88,0.0,0.9783,1e-05,2.89959]
[1776670265715,67.21,75127.58,0.0,0.97823,1e-05,2.90729]
[1776670266623,67.21,75133.92,0.0,0.97832,1e-05,2.89765]
[1776670267631,67.21,75123.97,0.0,0.97819,1e-05,2.9124]
[1776670269649,67.21,75114.96,0.0,0.97806,1e-05,2.92596]
[1776670270656,67.21,75110.68,0.0,0.978,1e-05,2.9323]
[1776670271664,67.2,75110.17,0.0,0.978,1e-05,2.93259]
[1776670275692,67.2,75106.7,0.0,0.97796,1e-05,2.9369]
[1776670276699,67.2,75095.03,0.0,0.9778,1e-05,2.95487]
[1776670277706,67.2,75077.55,0.0,0.97755,1e-05,2.98167]
[1776670278713,67.19,75075.03,0.0,0.97752,1e-05,2.98495]
[1776670279720,67.19,75063.8,0.0,0.97737,1e-05,3.0021]
[1776670280727,67.19,75064.72,0.0,0.97738,1e-05,3.00029]
[1776670283747,67.18,75059.33,0.0,0.97732,1e-05,3.00759]
[1776670284755,67.18,75043.68,0.0,0.97709,1e-05,3.03176]
[1776670285762,67.18,75042.63,0.0,0.97708,1e-05,3.03298]
[1776670289790,67.15,75038.02,0.0,0.97706,1e-05,3.0347]
[1776670290797,67.12,75032.05,0.0,0.97702,1e-05,3.03975]
[1776670291804,67.1,75027.76,0.0,0.97701,1e-05,3.03952]
[1776670293818,67.07,75031.67,0.0,0.97711,1e-05,3.02851]
[1776670294825,67.04,75035.0,0.0,0.9772,1e-05,3.01904]
[1776670296839,67.02,75027.77,0.0,0.97713,1e-05,3.02591]
[1776670299860,66.99,75031.92,0.0,0.97724,1e-05,3.0144]
[1776670301875,66.96,75045.42,0.0,0.97747,1e-05,2.9889]
[1776670302881,66.94,75060.02,0.0,0.97771,1e-05,2.96265]
[1776670303890,66.93,75063.77,0.0,0.97779,1e-05,2.95381]
[1776670305905,66.93,75088.81,0.0,0.97815,1e-05,2.91492]
[1776670306912,66.9,75093.32,0.0,0.97825,1e-05,2.90313]
[1776670311947,66.89,75088.84,0.0,0.9782,1e-05,2.90902]
[1776670312954,66.89,75082.17,0.0,0.97811,1e-05,2.91905]
[1776670313962,66.89,75073.84,0.0,0.97799,1e-05,2.93166]
[1776670314968,66.89,75069.65,0.0,0.97794,1e-05,2.93788]
[1776670317991,66.88,75066.29,0.0,0.9779,1e-05,2.94232]
[1776670321506,66.88,75070.25,0.0,0.97796,1e-05,2.93542]
[1776670323032,66.88,75078.38,0.0,0.97808,1e-05,2.9224]
[1776670324041,66.86,75093.06,0.0,0.9783,1e-05,2.89771]
[1776670325046,66.86,75117.21,0.0,0.97864,1e-05,2.8608]
[1776670326053,66.86,75124.84,0.0,0.97874,1e-05,2.84916]
[1776670327059,66.86,75139.7,0.0,0.97894,1e-05,2.82671]
[1776670328091,66.86,75144.95,0.0,0.97902,1e-05,2.8188]
[1776670333109,66.86,75142.16,0.0,0.97898,1e-05,2.82279]
[1776670336132,66.86,75145.5,0.0,0.97903,1e-05,2.81765]
[1776670337139,66.86,75120.32,0.0,0.97868,1e-05,2.85548]
[1776670338146,66.86,75121.71,0.0,0.9787,1e-05,2.85327]
[1776670340733,66.86,75124.88,0.0,0.97875,1e-05,2.84819]
[1776670341169,66.86,75131.03,0.0,0.97883,1e-05,2.83892]
[1776670343182,66.86,75136.74,0.0,0.97891,1e-05,2.83018]
[1776670348218,66.85,75137.45,0.0,0.97892,1e-05,2.8288]
[1776670351238,66.85,75135.01,0.0,0.97891,1e-05,2.82982]
[1776670355787,66.85,75132.46,0.0,0.97888,1e-05,2.83347]
[1776670355793,66.85,75132.46,0.0,0.97888,1e-05,2.83347]
[1776670355937,66.85,75132.46,0.0,0.97888,1e-05,2.83347]
[1776670356038,66.85,75129.27,0.0,0.97884,1e-05,2.83812]
[1776670356383,66.85,75129.27,0.0,0.97884,1e-05,2.83812]
[1776670356434,66.85,75129.27,0.0,0.97884,1e-05,2.83812]
[1776670356693,66.85,75129.27,0.0,0.97884,1e-05,2.83812]
[1776670359295,66.85,75134.54,0.0,0.97891,1e-05,2.82997]
[1776670360541,66.85,75134.54,0.0,0.97891,1e-05,2.82997]
[1776670360574,66.85,75134.54,0.0,0.97891,1e-05,2.82997]
[1776670360586,66.85,75134.54,0.0,0.97891,1e-05,2.82997]
[1776670360642,66.85,75134.54,0.0,0.97891,1e-05,2.82997]
[1776670360694,66.85,75134.54,0.0,0.97891,1e-05,2.82997]
[1776670360744,66.85,75135.9,0.0,0.97893,1e-05,2.82781]
[1776670365583,66.85,75133.07,0.0,0.97889,1e-05,2.83188]
[1776670366022,66.85,75133.07,0.0,0.97889,1e-05,2.83188]
[1776670366078,66.85,75133.27,0.0,0.9789,1e-05,2.83152]
[1776670366196,66.85,75133.27,0.0,0.9789,1e-05,2.83152]
[1776670366344,66.85,75136.58,0.0,0.97894,1e-05,2.82648]
[1776670368357,66.85,75141.0,0.0,0.979,1e-05,2.81975]
[1776670369365,66.85,75150.21,0.0,0.97913,1e-05,2.80593]
[1776670370372,66.84,75158.0,0.0,0.97923,1e-05,2.79411]
[1776670372386,66.84,75162.32,0.0,0.97929,1e-05,2.7877]
[1776670374414,66.84,75161.71,0.0,0.97928,1e-05,2.78862]
[1776670374441,66.84,75161.71,0.0,0.97928,1e-05,2.78862]
[1776670374530,66.84,75161.71,0.0,0.97928,1e-05,2.78862]
[1776670374703,66.84,75161.71,0.0,0.97928,1e-05,2.78862]
[1776670374787,66.85,75161.01,0.0,0.97927,1e-05,2.78983]
[1776670379435,66.85,75177.79,0.0,0.97949,1e-05,2.7651]
[1776670380443,66.85,75175.16,0.0,0.97946,1e-05,2.76904]
[1776670381450,66.85,75163.85,0.0,0.97931,1e-05,2.78582]
[1776670382457,66.85,75160.99,0.0,0.97927,1e-05,2.79008]
[1776670383491,66.85,75149.82,0.0,0.97912,1e-05,2.80672]
[1776670384490,66.85,75145.78,0.0,0.97907,1e-05,2.81256]
[1776670385497,66.84,75140.31,0.0,0.979,1e-05,2.82043]
[1776670389533,66.83,75136.85,0.0,0.97896,1e-05,2.8238]
[1776670392292,66.83,75136.51,0.0,0.97897,1e-05,2.82334]
[1776670392372,66.83,75136.51,0.0,0.97897,1e-05,2.82334]
[1776670392464,66.83,75136.51,0.0,0.97897,1e-05,2.82334]
[1776670392554,66.83,75133.77,0.0,0.97894,1e-05,2.82696]
[1776670393561,66.82,75119.78,0.0,0.97875,1e-05,2.84746]
[1776670394568,66.82,75116.06,0.0,0.97871,1e-05,2.85217]
[1776670397590,66.8,75105.47,0.0,0.97859,1e-05,2.86537]
[1776670398595,66.79,75110.58,0.0,0.97867,1e-05,2.85668]
[1776670399603,66.79,75110.86,0.0,0.97868,1e-05,2.85506]
[1776670401617,66.78,75105.18,0.0,0.97862,1e-05,2.86159]
[1776670406652,66.74,75107.02,0.0,0.97869,1e-05,2.85331]
[1776670409042,66.74,75108.09,0.0,0.97872,1e-05,2.85064]
[1776670409087,66.74,75108.09,0.0,0.97872,1e-05,2.85064]
[1776670409083,66.73,75110.35,0.0,0.97877,1e-05,2.84533]
[1776670409191,66.73,75110.35,0.0,0.97877,1e-05,2.84533]
[1776670411687,66.72,75104.37,0.0,0.97872,1e-05,2.85026]
[1776670412693,66.71,75109.69,0.0,0.9788,1e-05,2.8414]
[1776670414708,66.7,75090.32,0.0,0.97854,1e-05,2.8691]
[1776670415715,66.7,75085.59,0.0,0.97849,1e-05,2.87554]
[1776670416722,66.69,75094.94,0.0,0.97863,1e-05,2.86009]
[1776670418073,66.69,75094.94,0.0,0.97863,1e-05,2.86009]
[1776670418077,66.69,75094.94,0.0,0.97863,1e-05,2.86009]
[1776670418204,66.68,75096.18,0.0,0.97865,1e-05,2.8569]
[1776670418737,66.68,75098.88,0.0,0.9787,1e-05,2.85178]
[1776670419743,66.67,75110.79,0.0,0.97887,1e-05,2.83282]
[1776670421757,66.66,75107.72,0.0,0.97884,1e-05,2.83605]
[1776670422447,66.66,75107.72,0.0,0.97884,1e-05,2.83605]
[1776670422698,66.66,75107.72,0.0,0.97884,1e-05,2.83605]
[1776670422764,66.59,75102.55,0.0,0.97889,1e-05,2.83075]
[1776670426793,66.54,75098.03,0.0,0.9789,1e-05,2.82907]
[1776670427800,66.54,75094.04,0.0,0.97885,1e-05,2.8351]
[1776670428373,66.54,75094.04,0.0,0.97885,1e-05,2.8351]
[1776670428426,66.54,75094.04,0.0,0.97885,1e-05,2.8351]
[1776670428439,66.54,75094.04,0.0,0.97885,1e-05,2.8351]
[1776670428806,66.49,75091.56,0.0,0.97888,1e-05,2.83162]
[1776670430741,66.49,75092.96,0.0,0.9789,1e-05,2.82951]
[1776670430744,66.49,75092.96,0.0,0.9789,1e-05,2.82951]
[1776670430940,66.49,75092.96,0.0,0.9789,1e-05,2.82951]
[1776670431041,66.42,75094.29,0.0,0.97903,1e-05,2.81468]
[1776670432837,66.41,75101.56,0.0,0.97914,1e-05,2.80251]
[1776670433843,66.41,75107.63,0.0,0.97922,1e-05,2.79281]
[1776670434348,66.41,75107.63,0.0,0.97922,1e-05,2.79281]
[1776670434440,66.41,75107.63,0.0,0.97922,1e-05,2.79281]
[1776670434458,66.41,75107.63,0.0,0.97922,1e-05,2.79281]
[1776670434700,66.41,75107.63,0.0,0.97922,1e-05,2.79281]
[1776670434851,66.41,75108.28,0.0,0.97924,1e-05,2.79125]
[1776670439004,66.4,75108.65,0.0,0.97926,1e-05,2.78898]
[1776670439007,66.4,75108.65,0.0,0.97926,1e-05,2.78898]
[1776670439106,66.39,75108.77,0.0,0.97926,1e-05,2.78822]
[1776670439200,66.39,75108.77,0.0,0.97926,1e-05,2.78822]
[1776670441900,66.32,75112.18,0.0,0.97941,1e-05,2.77136]
[1776670444512,66.32,75113.27,0.0,0.97944,1e-05,2.76866]
[1776670444553,66.32,75113.27,0.0,0.97944,1e-05,2.76866]
[1776670444698,66.32,75113.27,0.0,0.97944,1e-05,2.76866]
[1776670444920,66.31,75113.31,0.0,0.97944,1e-05,2.76806]
[1776670447609,66.31,75110.8,0.0,0.97942,1e-05,2.77073]
[1776670447612,66.31,75110.8,0.0,0.97942,1e-05,2.77073]
[1776670447696,66.31,75110.8,0.0,0.97942,1e-05,2.77073]
[1776670447942,66.3,75106.06,0.0,0.97936,1e-05,2.77726]
[1776670452977,66.2,75108.37,0.0,0.97954,1e-05,2.75659]
[1776670453542,66.2,75108.37,0.0,0.97954,1e-05,2.75659]
[1776670453599,66.2,75108.37,0.0,0.97954,1e-05,2.75659]
[1776670453691,66.2,75108.37,0.0,0.97954,1e-05,2.75659]
[1776670453984,66.2,75114.32,0.0,0.97962,1e-05,2.74724]
[1776670455429,66.2,75115.89,0.0,0.97965,1e-05,2.74441]
[1776670455444,66.2,75115.89,0.0,0.97965,1e-05,2.74441]
[1776670455521,66.2,75115.89,0.0,0.97965,1e-05,2.74441]
[1776670455693,66.2,75115.89,0.0,0.97965,1e-05,2.74441]
[1776670455999,66.19,75116.25,0.0,0.97966,1e-05,2.74339]
[1776670460027,66.18,75124.86,0.0,0.97979,1e-05,2.7287]
[1776670461034,66.18,75131.6,0.0,0.97988,1e-05,2.7183]
[1776670462272,66.18,75132.92,0.0,0.9799,1e-05,2.71592]
[1776670462315,66.18,75132.92,0.0,0.9799,1e-05,2.71592]
[1776670462446,66.18,75132.92,0.0,0.9799,1e-05,2.71592]
[1776670463049,66.17,75134.47,0.0,0.97993,1e-05,2.7132]
[1776670467023,66.17,75135.28,0.0,0.97995,1e-05,2.71072]
[1776670467071,66.17,75135.28,0.0,0.97995,1e-05,2.71072]
[1776670467077,66.16,75135.11,0.0,0.97995,1e-05,2.71055]
[1776670467200,66.16,75135.11,0.0,0.97995,1e-05,2.71055]
[1776670472113,66.15,75132.86,0.0,0.97996,1e-05,2.70939]
[1776670473073,66.15,75132.86,0.0,0.97996,1e-05,2.70939]
[1776670473120,66.15,75132.12,0.0,0.97995,1e-05,2.71006]
[1776670473192,66.15,75132.12,0.0,0.97995,1e-05,2.71006]
[1776670473223,66.15,75132.12,0.0,0.97995,1e-05,2.71006]
[1776670473452,66.15,75132.12,0.0,0.97995,1e-05,2.71006]
[1776670475887,66.14,75133.29,0.0,0.97997,1e-05,2.70753]
[1776670475938,66.14,75133.29,0.0,0.97997,1e-05,2.70753]
[1776670476141,66.14,75137.21,0.0,0.98003,1e-05,2.70137]
[1776670476885,66.14,75137.21,0.0,0.98003,1e-05,2.70137]
[1776670476944,66.14,75137.21,0.0,0.98003,1e-05,2.70137]
[1776670479162,66.14,75132.64,0.0,0.97998,1e-05,2.7069]
[1776670479236,66.14,75132.64,0.0,0.97998,1e-05,2.7069]
[1776670479357,66.14,75132.64,0.0,0.97998,1e-05,2.7069]
[1776670479440,66.14,75132.64,0.0,0.97998,1e-05,2.7069]
[1776670480169,66.13,75133.18,0.0,0.97999,1e-05,2.70571]
[1776670483683,66.13,75134.74,0.0,0.98002,1e-05,2.70223]
[1776670483896,66.13,75134.74,0.0,0.98002,1e-05,2.70223]
[1776670483945,66.13,75134.74,0.0,0.98002,1e-05,2.70223]
[1776670483997,66.12,75134.74,0.0,0.98002,1e-05,2.70184]
[1776670485203,66.12,75138.61,0.0,0.98008,1e-05,2.69579]
[1776670487678,66.12,75139.81,0.0,0.9801,1e-05,2.69366]
[1776670487688,66.12,75139.81,0.0,0.9801,1e-05,2.69366]
[1776670487732,66.12,75149.52,0.0,0.98023,1e-05,2.67911]
[1776670488261,66.12,75149.52,0.0,0.98023,1e-05,2.67911]
[1776670488441,66.12,75149.52,0.0,0.98023,1e-05,2.67911]
[1776670488528,66.11,75150.13,0.0,0.98024,1e-05,2.67788]
[1776670490690,66.11,75149.44,0.0,0.98023,1e-05,2.67854]
[1776670490942,66.11,75149.44,0.0,0.98023,1e-05,2.67854]
[1776670490993,66.11,75144.99,0.0,0.98018,1e-05,2.68434]
[1776670492715,66.11,75144.6,0.0,0.98017,1e-05,2.68491]
[1776670492942,66.11,75144.6,0.0,0.98017,1e-05,2.68491]
[1776670496616,66.1,75144.0,0.0,0.98018,1e-05,2.68436]
[1776670496670,66.1,75130.53,0.0,0.98001,1e-05,2.70373]
[1776670497291,66.1,75097.36,0.0,0.97957,1e-05,2.75238]
[1776670498299,66.09,75094.91,0.0,0.97954,1e-05,2.75556]
[1776670500101,66.09,75094.91,0.0,0.97954,1e-05,2.75556]
[1776670500155,66.09,75099.75,0.0,0.97961,1e-05,2.74741]
[1776670501326,66.08,75102.24,0.0,0.97965,1e-05,2.74325]
[1776670503338,66.08,75093.93,0.0,0.97955,1e-05,2.75469]
[1776670504345,66.08,75090.72,0.0,0.97951,1e-05,2.759]
[1776670505352,66.07,75086.33,0.0,0.97946,1e-05,2.76507]
[1776670506366,66.07,75081.9,0.0,0.9794,1e-05,2.7712]
[1776670508375,66.07,75067.31,0.0,0.97921,1e-05,2.7926]
[1776670509382,66.06,75063.94,0.0,0.97917,1e-05,2.79662]
[1776670511396,66.06,75074.96,0.0,0.97933,1e-05,2.77895]
[1776670512403,66.05,75075.91,0.0,0.97935,1e-05,2.777]
[1776670517864,66.04,75074.34,0.0,0.97934,1e-05,2.77727]
[1776670517913,66.04,75074.34,0.0,0.97934,1e-05,2.77727]
[1776670517938,66.04,75074.34,0.0,0.97934,1e-05,2.77727]
[1776670517965,66.04,75076.51,0.0,0.97938,1e-05,2.7735]
[1776670520459,66.03,75079.34,0.0,0.97943,1e-05,2.76772]
[1776670523150,66.02,75080.25,0.0,0.97945,1e-05,2.76586]
[1776670523192,66.02,75080.25,0.0,0.97945,1e-05,2.76586]
[1776670523243,66.02,75080.07,0.0,0.97945,1e-05,2.76512]
[1776670523328,66.02,75080.07,0.0,0.97945,1e-05,2.76512]
[1776670523436,66.02,75080.07,0.0,0.97945,1e-05,2.76512]
[1776670526157,66.02,75080.46,0.0,0.97946,1e-05,2.76404]
[1776670526196,66.02,75080.46,0.0,0.97946,1e-05,2.76404]
[1776670526208,66.01,75074.72,0.0,0.97939,1e-05,2.77162]
[1776670529993,66.0,75073.94,0.0,0.97939,1e-05,2.77177]
[1776670530198,66.0,75073.94,0.0,0.97939,1e-05,2.77177]
[1776670530094,66.0,75072.76,0.0,0.97939,1e-05,2.77252]
[1776670530531,66.0,75072.03,0.0,0.97938,1e-05,2.77361]
[1776670532711,66.0,75073.24,0.0,0.97941,1e-05,2.76887]
[1776670532942,66.0,75073.24,0.0,0.97941,1e-05,2.76887]
[1776670534560,65.99,75066.34,0.0,0.97933,1e-05,2.77771]
[1776670535567,65.98,75061.22,0.0,0.97927,1e-05,2.78489]
[1776670536334,65.98,75061.22,0.0,0.97927,1e-05,2.78489]
[1776670536337,65.98,75061.22,0.0,0.97927,1e-05,2.78489]
[1776670536401,65.98,75061.22,0.0,0.97927,1e-05,2.78489]
[1776670536439,65.98,75061.22,0.0,0.97927,1e-05,2.78489]
[1776670536575,65.98,75055.6,0.0,0.9792,1e-05,2.79282]
[1776670537661,65.98,75055.6,0.0,0.9792,1e-05,2.79282]
[1776670537765,65.98,75046.23,0.0,0.97907,1e-05,2.80644]
[1776670538589,65.97,75041.92,0.0,0.97902,1e-05,2.8124]
[1776670540604,65.97,75044.26,0.0,0.97906,1e-05,2.80768]
[1776670541529,65.97,75044.26,0.0,0.97906,1e-05,2.80768]
[1776670541611,65.96,75042.91,0.0,0.97905,1e-05,2.80915]
[1776670542618,65.96,75045.25,0.0,0.97909,1e-05,2.80502]
[1776670544632,65.95,75049.3,0.0,0.97916,1e-05,2.7969]
[1776670545640,65.94,75060.34,0.0,0.97932,1e-05,2.77927]
[1776670546650,65.94,75057.74,0.0,0.97929,1e-05,2.78223]
[1776670548699,65.93,75058.23,0.0,0.97931,1e-05,2.78053]
[1776670548942,65.93,75058.23,0.0,0.97931,1e-05,2.78053]
[1776670548999,65.93,75063.65,0.0,0.97939,1e-05,2.77143]
[1776670551684,65.91,75066.43,0.0,0.97945,1e-05,2.76445]
[1776670552882,65.91,75066.43,0.0,0.97945,1e-05,2.76445]
[1776670552942,65.91,75066.43,0.0,0.97945,1e-05,2.76445]
[1776670553192,65.91,75066.43,0.0,0.97945,1e-05,2.76445]
[1776670553273,65.9,75066.83,0.0,0.97947,1e-05,2.762]
[1776670554705,65.89,75063.97,0.0,0.97944,1e-05,2.76536]
[1776670556427,65.89,75064.24,0.0,0.97945,1e-05,2.76403]
[1776670556436,65.89,75064.24,0.0,0.97945,1e-05,2.76403]
[1776670556467,65.89,75064.24,0.0,0.97945,1e-05,2.76403]
[1776670556656,65.89,75064.24,0.0,0.97945,1e-05,2.76403]
[1776670556735,65.88,75055.96,0.0,0.97935,1e-05,2.77553]
[1776670557488,65.88,75055.96,0.0,0.97935,1e-05,2.77553]
[1776670561887,65.86,75055.36,0.0,0.97937,1e-05,2.77266]
[1776670562221,65.85,75054.14,0.0,0.97937,1e-05,2.77355]
[1776670562833,65.85,75026.8,0.0,0.97899,1e-05,2.8149]
[1776670564848,65.84,75026.98,0.0,0.97901,1e-05,2.81248]
[1776670565739,65.84,75026.98,0.0,0.97901,1e-05,2.81248]
[1776670565854,65.84,75027.1,0.0,0.97903,1e-05,2.81128]
[1776670567427,65.83,75026.19,0.0,0.97902,1e-05,2.81165]
[1776670567870,65.83,75006.2,0.0,0.97875,1e-05,2.84217]
[1776670568877,65.82,74998.02,0.0,0.97864,1e-05,2.85371]
[1776670569884,65.81,74993.32,0.0,0.97859,1e-05,2.85886]
[1776670571140,65.81,74993.32,0.0,0.97859,1e-05,2.85886]
[1776670571195,65.81,74995.0,0.0,0.97863,1e-05,2.85523]
[1776670571909,65.8,75000.57,0.0,0.97871,1e-05,2.84563]
[1776670572905,65.79,75003.4,0.0,0.97876,1e-05,2.84025]
[1776670574286,65.79,75003.4,0.0,0.97876,1e-05,2.84025]
[1776670573912,65.79,74997.34,0.0,0.97869,1e-05,2.84851]
[1776670574919,65.78,74983.91,0.0,0.97851,1e-05,2.86816]
[1776670575926,65.72,74982.17,0.0,0.97858,1e-05,2.86049]
[1776670576933,65.66,74978.85,0.0,0.97862,1e-05,2.85527]
[1776670577870,65.66,74978.85,0.0,0.97862,1e-05,2.85527]
[1776670577940,65.66,74972.56,0.0,0.97854,1e-05,2.86394]
[1776670578947,65.6,74968.27,0.0,0.97857,1e-05,2.86021]
[1776670580963,65.53,74971.75,0.0,0.97872,1e-05,2.84343]
[1776670581970,65.53,74978.61,0.0,0.97883,1e-05,2.83183]
[1776670582983,65.52,74981.12,0.0,0.97887,1e-05,2.82694]
[1776670584996,65.51,74977.67,0.0,0.97884,1e-05,2.83017]
[1776670586003,65.5,74982.73,0.0,0.97892,1e-05,2.82136]
[1776670587010,65.5,74987.61,0.0,0.979,1e-05,2.81287]
[1776670588023,65.49,74990.63,0.0,0.97905,1e-05,2.80725]
[1776670590037,65.48,74999.05,0.0,0.97918,1e-05,2.79243]
[1776670591044,65.47,75002.69,0.0,0.97926,1e-05,2.7835]
[1776670592051,65.47,75006.77,0.0,0.97932,1e-05,2.77637]
[1776670594065,65.46,75009.03,0.0,0.97937,1e-05,2.77107]
[1776670596079,65.45,75004.79,0.0,0.97933,1e-05,2.77564]
[1776670597086,65.44,74998.91,0.0,0.97926,1e-05,2.78362]
[1776670598093,65.44,75002.07,0.0,0.97931,1e-05,2.77788]
[1776670599943,65.43,75004.13,0.0,0.97934,1e-05,2.77382]
[1776670600129,65.43,75004.13,0.0,0.97934,1e-05,2.77382]
[1776670600188,65.43,75004.13,0.0,0.97934,1e-05,2.77382]
[1776670600230,65.43,75004.98,0.0,0.97936,1e-05,2.77161]
[1776670601122,65.42,75007.56,0.0,0.97941,1e-05,2.76679]
[1776670604142,65.4,75009.84,0.0,0.97946,1e-05,2.76062]
[1776670608153,65.39,75011.34,0.0,0.97951,1e-05,2.75568]
[1776670610895,65.37,75012.33,0.0,0.97954,1e-05,2.75155]
[1776670611192,65.37,75003.22,0.0,0.97942,1e-05,2.76531]
[1776670612199,65.36,74996.45,0.0,0.97934,1e-05,2.77379]
[1776670613207,65.36,74989.07,0.0,0.97925,1e-05,2.78408]
[1776670614213,65.35,74981.4,0.0,0.97915,1e-05,2.79483]
[1776670615220,65.35,74972.38,0.0,0.97904,1e-05,2.80766]
[1776670616227,65.34,74971.1,0.0,0.97903,1e-05,2.80864]
[1776670618143,65.34,74970.69,0.0,0.97903,1e-05,2.80829]
[1776670618362,65.34,74970.69,0.0,0.97903,1e-05,2.80829]
[1776670619248,65.32,74973.76,0.0,0.97909,1e-05,2.80164]
[1776670620272,65.32,74966.44,0.0,0.97899,1e-05,2.81285]
[1776670620961,65.32,74966.44,0.0,0.97899,1e-05,2.81285]
[1776670621265,65.32,74960.23,0.0,0.97891,1e-05,2.82127]
[1776670624477,65.3,74960.28,0.0,0.97893,1e-05,2.81862]
[1776670624921,65.3,74960.28,0.0,0.97893,1e-05,2.81862]
[1776670625293,65.3,74967.61,0.0,0.97904,1e-05,2.80637]
[1776670626301,65.29,74965.14,0.0,0.97902,1e-05,2.80918]
[1776670627307,65.29,74960.35,0.0,0.97896,1e-05,2.81598]
[1776670628315,65.29,74954.29,0.0,0.97888,1e-05,2.82472]
[1776670630962,65.28,74954.62,0.0,0.9789,1e-05,2.82262]
[1776670633350,65.26,74947.63,0.0,0.97882,1e-05,2.83079]
[1776670635364,65.25,74938.74,0.0,0.97871,1e-05,2.84334]
[1776670636371,65.25,74939.24,0.0,0.97872,1e-05,2.84194]
[1776670637624,65.25,74939.62,0.0,0.97874,1e-05,2.84032]
[1776670640399,65.23,74951.78,0.0,0.97893,1e-05,2.81888]
[1776670641406,65.23,74948.15,0.0,0.97888,1e-05,2.8239]
[1776670642413,65.22,74941.48,0.0,0.9788,1e-05,2.83361]
[1776670644828,65.22,74940.89,0.0,0.97879,1e-05,2.83392]
[1776670644943,65.22,74940.89,0.0,0.97879,1e-05,2.83392]
[1776670645033,65.21,74940.86,0.0,0.9788,1e-05,2.83276]
[1776670646454,65.21,74938.3,0.0,0.97877,1e-05,2.83611]
[1776670647461,65.21,74944.45,0.0,0.97886,1e-05,2.82601]
[1776670651326,65.2,74943.79,0.0,0.97886,1e-05,2.82585]
[1776670651381,65.2,74943.79,0.0,0.97886,1e-05,2.82585]
[1776670651437,65.2,74943.07,0.0,0.97886,1e-05,2.82637]
[1776670653504,65.19,74935.89,0.0,0.97879,1e-05,2.83325]
[1776670654510,65.18,74926.98,0.0,0.97867,1e-05,2.84645]
[1776670655518,65.18,74927.03,0.0,0.97868,1e-05,2.84575]
[1776670657536,65.17,74914.47,0.0,0.97851,1e-05,2.86404]
[1776670658543,65.17,74906.66,0.0,0.97841,1e-05,2.87558]
[1776670659550,65.16,74900.04,0.0,0.97832,1e-05,2.88527]
[1776670660557,65.16,74895.41,0.0,0.97826,1e-05,2.89184]
[1776670662573,65.12,74893.21,0.0,0.9783,1e-05,2.88758]
[1776670663734,65.12,74893.21,0.0,0.9783,1e-05,2.88758]
[1776670663810,65.08,74886.65,0.0,0.97826,1e-05,2.89095]
[1776670665594,65.07,74890.85,0.0,0.97834,1e-05,2.88294]
[1776670667143,65.07,74890.85,0.0,0.97834,1e-05,2.88294]
[1776670667200,65.06,74891.13,0.0,0.97835,1e-05,2.88112]
[1776670667609,65.06,74895.78,0.0,0.97842,1e-05,2.87383]
[1776670668616,65.06,74915.06,0.0,0.9787,1e-05,2.84307]
[1776670669623,65.05,74917.61,0.0,0.97874,1e-05,2.8385]
[1776670672644,65.04,74921.66,0.0,0.97881,1e-05,2.8304]
[1776670674658,65.04,74924.99,0.0,0.97887,1e-05,2.82406]
[1776670675671,65.03,74929.87,0.0,0.97894,1e-05,2.81594]
[1776670677679,65.03,74932.2,0.0,0.97899,1e-05,2.8112]
[1776670680700,65.02,74942.37,0.0,0.97914,1e-05,2.79389]
[1776670682714,65.01,74942.53,0.0,0.97915,1e-05,2.79256]
[1776670683721,65.01,74938.16,0.0,0.9791,1e-05,2.79874]
[1776670685735,65.0,74947.17,0.0,0.97923,1e-05,2.78386]
[1776670686742,65.0,74951.78,0.0,0.9793,1e-05,2.77628]
[1776670687748,65.0,74956.54,0.0,0.97937,1e-05,2.76851]
[1776670688865,65.0,74956.54,0.0,0.97937,1e-05,2.76851]
[1776670688957,64.99,74962.9,0.0,0.97946,1e-05,2.75833]
[1776670689762,64.99,74968.9,0.0,0.97955,1e-05,2.74875]
[1776670690769,64.99,74966.14,0.0,0.97951,1e-05,2.75246]
[1776670692414,64.99,74966.14,0.0,0.97951,1e-05,2.75246]
[1776670692433,64.98,74963.65,0.0,0.97949,1e-05,2.75534]
[1776670692786,64.98,74966.34,0.0,0.97953,1e-05,2.75126]
[1776670693791,64.98,74978.71,0.0,0.9797,1e-05,2.73208]
[1776670695807,64.97,74979.25,0.0,0.97971,1e-05,2.73039]
[1776670697821,64.97,74968.27,0.0,0.97957,1e-05,2.74615]
[1776670700376,64.96,74968.55,0.0,0.97959,1e-05,2.74442]
[1776670702858,64.96,74972.94,0.0,0.97965,1e-05,2.73689]
[1776670705338,64.95,74972.96,0.0,0.97966,1e-05,2.73643]
[1776670705388,64.95,74972.96,0.0,0.97966,1e-05,2.73643]
[1776670705438,64.95,74972.96,0.0,0.97966,1e-05,2.73643]
[1776670705946,64.95,74971.17,0.0,0.97964,1e-05,2.73828]
[1776670708443,64.95,74971.86,0.0,0.97965,1e-05,2.7368]
[1776670708467,64.94,74972.36,0.0,0.97967,1e-05,2.73519]
[1776670711921,64.93,74968.43,0.0,0.97964,1e-05,2.73747]
[1776670713089,64.93,74968.43,0.0,0.97964,1e-05,2.73747]
[1776670713194,64.93,74968.43,0.0,0.97964,1e-05,2.73747]
[1776670715163,64.93,74969.71,0.0,0.97967,1e-05,2.73468]
[1776670715219,64.93,74952.44,0.0,0.97944,1e-05,2.76046]
[1776670715949,64.92,74938.55,0.0,0.97925,1e-05,2.78124]
[1776670716956,64.92,74936.2,0.0,0.97922,1e-05,2.78438]
[1776670717963,64.92,74942.02,0.0,0.9793,1e-05,2.77496]
[1776670719105,64.92,74942.02,0.0,0.9793,1e-05,2.77496]
[1776670719203,64.91,74948.72,0.0,0.97941,1e-05,2.76373]
[1776670721198,64.91,74947.67,0.0,0.97939,1e-05,2.76533]
[1776670721212,64.91,74955.17,0.0,0.9795,1e-05,2.75296]
[1776670721991,64.91,74959.87,0.0,0.97957,1e-05,2.74537]
[1776670724006,64.9,74951.2,0.0,0.97946,1e-05,2.75765]
[1776670725202,64.9,74951.2,0.0,0.97946,1e-05,2.75765]
[1776670725244,64.9,74952.21,0.0,0.97948,1e-05,2.75564]
[1776670725722,64.9,74952.21,0.0,0.97948,1e-05,2.75564]
[1776670725945,64.9,74952.21,0.0,0.97948,1e-05,2.75564]
[1776670728559,64.89,74955.96,0.0,0.97954,1e-05,2.74856]
[1776670728691,64.89,74955.96,0.0,0.97954,1e-05,2.74856]
[1776670729453,64.89,74955.6,0.0,0.97954,1e-05,2.74865]
[1776670730182,64.89,74955.6,0.0,0.97954,1e-05,2.74865]
[1776670730440,64.89,74955.6,0.0,0.97954,1e-05,2.74865]
[1776670735082,64.87,74959.98,0.0,0.97962,1e-05,2.7393]
[1776670736747,64.87,74959.63,0.0,0.97962,1e-05,2.73939]
[1776670736943,64.87,74959.63,0.0,0.97962,1e-05,2.73939]
[1776670737064,64.87,74959.63,0.0,0.97962,1e-05,2.73939]
[1776670737200,64.87,74959.63,0.0,0.97962,1e-05,2.73939]
[1776670737263,64.87,74959.71,0.0,0.97963,1e-05,2.73883]
[1776670743138,64.85,74962.98,0.0,0.9797,1e-05,2.73125]
[1776670743559,64.85,74962.98,0.0,0.9797,1e-05,2.73125]
[1776670743706,64.85,74962.98,0.0,0.9797,1e-05,2.73125]
[1776670746085,64.85,74957.92,0.0,0.97963,1e-05,2.73805]
[1776670746195,64.85,74957.92,0.0,0.97963,1e-05,2.73805]
[1776670746297,64.84,74960.16,0.0,0.97967,1e-05,2.73421]
[1776670746686,64.84,74960.16,0.0,0.97967,1e-05,2.73421]
[1776670746941,64.84,74960.16,0.0,0.97967,1e-05,2.73421]
[1776670749179,64.84,74956.09,0.0,0.97962,1e-05,2.73907]
[1776670751716,64.83,74957.23,0.0,0.97965,1e-05,2.73646]
[1776670751873,64.83,74957.23,0.0,0.97965,1e-05,2.73646]
[1776670751940,64.83,74957.23,0.0,0.97965,1e-05,2.73646]
[1776670752201,64.83,74957.41,0.0,0.97965,1e-05,2.73575]
[1776670756229,64.82,74962.77,0.0,0.97974,1e-05,2.7259]
[1776670757537,64.82,74962.77,0.0,0.97974,1e-05,2.7259]
[1776670757236,64.82,74966.91,0.0,0.9798,1e-05,2.71923]
[1776670757696,64.82,74966.91,0.0,0.9798,1e-05,2.71923]
[1776670758194,64.82,74966.91,0.0,0.9798,1e-05,2.71923]
[1776670758447,64.82,74966.91,0.0,0.9798,1e-05,2.71923]
[1776670758543,64.81,74966.84,0.0,0.9798,1e-05,2.71893]
[1776670761546,64.81,74966.98,0.0,0.97981,1e-05,2.71832]
[1776670761698,64.81,74967.2,0.0,0.97982,1e-05,2.71717]
[1776670767794,64.79,74969.12,0.0,0.97986,1e-05,2.71229]
[1776670767939,64.79,74969.12,0.0,0.97986,1e-05,2.71229]
[1776670768434,64.79,74969.12,0.0,0.97986,1e-05,2.71229]
[1776670768535,64.79,74969.09,0.0,0.97987,1e-05,2.71155]
[1776670768710,64.79,74969.09,0.0,0.97987,1e-05,2.71155]
[1776670774355,64.78,74968.48,0.0,0.9799,1e-05,2.70776]
[1776670776598,64.77,74967.86,0.0,0.9799,1e-05,2.70792]
[1776670776694,64.77,74967.86,0.0,0.9799,1e-05,2.70792]
[1776670781225,64.76,74967.27,0.0,0.9799,1e-05,2.70727]
[1776670781438,64.76,74967.27,0.0,0.9799,1e-05,2.70727]
[1776670782068,64.76,74965.12,0.0,0.97988,1e-05,2.71012]
[1776670782197,64.76,74965.12,0.0,0.97988,1e-05,2.71012]
[1776670782411,64.76,74964.7,0.0,0.97988,1e-05,2.71037]
[1776670785432,64.75,74960.56,0.0,0.97983,1e-05,2.71544]
[1776670786439,64.75,74955.77,0.0,0.97977,1e-05,2.72227]
[1776670789639,64.74,74957.41,0.0,0.9798,1e-05,2.71858]
[1776670789690,64.74,74957.41,0.0,0.9798,1e-05,2.71858]
[1776670794001,64.73,74957.96,0.0,0.97982,1e-05,2.71618]
[1776670794077,64.73,74957.96,0.0,0.97982,1e-05,2.71618]
[1776670794189,64.73,74957.96,0.0,0.97982,1e-05,2.71618]
[1776670794495,64.73,74958.25,0.0,0.97983,1e-05,2.71536]
[1776670795501,64.73,74963.31,0.0,0.9799,1e-05,2.70735]
[1776670798650,64.72,74961.51,0.0,0.97989,1e-05,2.70894]
[1776670798695,64.72,74961.51,0.0,0.97989,1e-05,2.70894]
[1776670798736,64.72,74961.51,0.0,0.97989,1e-05,2.70894]
[1776670798937,64.72,74961.51,0.0,0.97989,1e-05,2.70894]
[1776670799530,64.72,74961.28,0.0,0.97989,1e-05,2.70891]
[1776670802551,64.71,74969.28,0.0,0.98,1e-05,2.69576]
[1776670803558,64.71,74972.7,0.0,0.98005,1e-05,2.69028]
[1776670804450,64.71,74972.7,0.0,0.98005,1e-05,2.69028]
[1776670804703,64.71,74973.55,0.0,0.98007,1e-05,2.68866]
[1776670810607,64.7,74973.92,0.0,0.98009,1e-05,2.68605]
[1776670812354,64.7,74974.36,0.0,0.9801,1e-05,2.68505]
[1776670812444,64.7,74974.36,0.0,0.9801,1e-05,2.68505]
[1776670813628,64.69,74963.82,0.0,0.97996,1e-05,2.70016]
[1776670816030,64.69,74963.48,0.0,0.97996,1e-05,2.7003]
[1776670816195,64.69,74963.48,0.0,0.97996,1e-05,2.7003]
[1776670816209,64.68,74963.0,0.0,0.97996,1e-05,2.70029]
[1776670818054,64.68,74963.29,0.0,0.97997,1e-05,2.69985]
[1776670818200,64.68,74963.29,0.0,0.97997,1e-05,2.69985]
[1776670824556,64.67,74961.61,0.0,0.97996,1e-05,2.70021]
[1776670824695,64.67,74961.5,0.0,0.97996,1e-05,2.70002]
[1776670825452,64.67,74961.5,0.0,0.97996,1e-05,2.70002]
[1776670825516,64.67,74963.81,0.0,0.98,1e-05,2.69583]
[1776670825693,64.67,74963.81,0.0,0.98,1e-05,2.69583]
[1776670829741,64.66,74970.52,0.0,0.9801,1e-05,2.68438]
[1776670830878,64.66,74970.52,0.0,0.9801,1e-05,2.68438]
[1776670830942,64.66,74970.52,0.0,0.9801,1e-05,2.68438]
[1776670835974,64.65,74970.57,0.0,0.98014,1e-05,2.68031]
[1776670836194,64.65,74970.57,0.0,0.98014,1e-05,2.68031]
[1776670836985,64.64,74970.24,0.0,0.98014,1e-05,2.68015]
[1776670837195,64.64,74970.24,0.0,0.98014,1e-05,2.68015]
[1776670837289,64.64,74972.14,0.0,0.98017,1e-05,2.67699]
[1776670842648,64.64,74972.17,0.0,0.98017,1e-05,2.676]
[1776670842696,64.64,74971.88,0.0,0.98017,1e-05,2.67612]
[1776670847197,64.63,74971.02,0.0,0.98017,1e-05,2.67615]
[1776670847871,64.62,74974.87,0.0,0.98023,1e-05,2.66977]
[1776670850801,64.62,74975.29,0.0,0.98024,1e-05,2.66854]
[1776670856934,64.61,74975.46,0.0,0.98026,1e-05,2.66619]
[1776670858618,64.61,74975.46,0.0,0.98026,1e-05,2.66619]
[1776670858670,64.6,74975.35,0.0,0.98026,1e-05,2.66576]
[1776670858695,64.6,74975.35,0.0,0.98026,1e-05,2.66576]
[1776670863677,64.6,74974.65,0.0,0.98026,1e-05,2.6659]
[1776670863700,64.6,74975.22,0.0,0.98027,1e-05,2.66476]
[1776670869018,64.59,74975.26,0.0,0.98029,1e-05,2.66293]
[1776670871132,64.59,74975.19,0.0,0.98029,1e-05,2.66274]
[1776670871200,64.59,74975.19,0.0,0.98029,1e-05,2.66274]
[1776670871800,64.58,74975.12,0.0,0.98029,1e-05,2.66226]
[1776670871941,64.58,74975.12,0.0,0.98029,1e-05,2.66226]
[1776670872039,64.58,74975.05,0.0,0.98029,1e-05,2.66236]
[1776670873046,64.58,74967.26,0.0,0.98019,1e-05,2.67369]
[1776670874054,64.58,74958.06,0.0,0.98007,1e-05,2.68717]
[1776670875061,64.58,74967.31,0.0,0.9802,1e-05,2.67301]
[1776670875905,64.58,74967.31,0.0,0.9802,1e-05,2.67301]
[1776670875939,64.58,74967.31,0.0,0.9802,1e-05,2.67301]
[1776670876068,64.58,74967.32,0.0,0.9802,1e-05,2.67266]
[1776670877074,64.57,74966.5,0.0,0.98019,1e-05,2.67358]
[1776670878357,64.57,74966.5,0.0,0.98019,1e-05,2.67358]
[1776670878437,64.57,74966.5,0.0,0.98019,1e-05,2.67358]
[1776670878458,64.57,74965.82,0.0,0.98019,1e-05,2.67397]
[1776670879449,64.57,74965.82,0.0,0.98019,1e-05,2.67397]
[1776670879692,64.57,74965.82,0.0,0.98019,1e-05,2.67397]
[1776670881103,64.57,74961.29,0.0,0.98013,1e-05,2.68013]
[1776670884084,64.56,74961.14,0.0,0.98014,1e-05,2.67971]
[1776670884194,64.56,74961.14,0.0,0.98014,1e-05,2.67971]
[1776670884295,64.56,74960.31,0.0,0.98013,1e-05,2.68032]
[1776670888152,64.55,74952.02,0.0,0.98003,1e-05,2.6918]
[1776670889453,64.55,74952.02,0.0,0.98003,1e-05,2.6918]
[1776670890166,64.55,74946.22,0.0,0.97996,1e-05,2.69987]
[1776670891280,64.55,74946.22,0.0,0.97996,1e-05,2.69987]
[1776670894394,64.54,74944.21,0.0,0.97996,1e-05,2.69914]
[1776670894435,64.54,74944.21,0.0,0.97996,1e-05,2.69914]
[1776670894560,64.54,74948.79,0.0,0.98002,1e-05,2.69191]
[1776670894933,64.54,74948.79,0.0,0.98002,1e-05,2.69191]
[1776670895199,64.54,74948.79,0.0,0.98002,1e-05,2.69191]
[1776670895201,64.54,74948.34,0.0,0.98002,1e-05,2.69226]
[1776670897214,64.53,74955.28,0.0,0.98012,1e-05,2.6812]
[1776670898241,64.53,74955.28,0.0,0.98012,1e-05,2.6812]
[1776670898442,64.53,74955.28,0.0,0.98012,1e-05,2.6812]
[1776670902902,64.52,74953.86,0.0,0.98011,1e-05,2.68181]
[1776670902941,64.52,74953.86,0.0,0.98011,1e-05,2.68181]
[1776670903259,64.52,74952.42,0.0,0.9801,1e-05,2.68366]
[1776670903746,64.52,74952.42,0.0,0.9801,1e-05,2.68366]
[1776670903944,64.52,74952.42,0.0,0.9801,1e-05,2.68366]
[1776670909300,64.51,74953.15,0.0,0.98012,1e-05,2.68075]
[1776670911041,64.51,74953.58,0.0,0.98013,1e-05,2.67981]
[1776670911194,64.51,74953.58,0.0,0.98013,1e-05,2.67981]
[1776670912240,64.51,74953.58,0.0,0.98013,1e-05,2.67951]
[1776670912439,64.51,74953.58,0.0,0.98013,1e-05,2.67951]
[1776670912537,64.51,74953.58,0.0,0.98014,1e-05,2.67921]
[1776670914336,64.5,74963.31,0.0,0.98027,1e-05,2.66407]
[1776670915343,64.5,74970.18,0.0,0.98036,1e-05,2.65356]
[1776670917021,64.5,74970.89,0.0,0.98038,1e-05,2.65226]
[1776670917357,64.5,74963.85,0.0,0.98029,1e-05,2.66249]
[1776670919371,64.5,74962.96,0.0,0.98028,1e-05,2.66328]
[1776670920792,64.49,74963.04,0.0,0.98028,1e-05,2.66289]
[1776670926420,64.49,74961.77,0.0,0.98028,1e-05,2.66314]
[1776670930253,64.48,74962.88,0.0,0.9803,1e-05,2.66067]
[1776670930448,64.48,74955.36,0.0,0.9802,1e-05,2.67163]
[1776670931455,64.48,74951.8,0.0,0.98016,1e-05,2.67668]
[1776670933986,64.47,74952.1,0.0,0.98017,1e-05,2.67563]
[1776670942532,64.46,74955.21,0.0,0.98023,1e-05,2.66843]
[1776670943433,64.46,74955.21,0.0,0.98023,1e-05,2.66843]
[1776670943661,64.46,74955.21,0.0,0.98023,1e-05,2.66843]
[1776670943691,64.46,74955.21,0.0,0.98023,1e-05,2.66843]
[1776670943750,64.46,74956.6,0.0,0.98025,1e-05,2.66608]
[1776670945556,64.45,74960.22,0.0,0.9803,1e-05,2.66014]
[1776670946699,64.45,74960.22,0.0,0.9803,1e-05,2.66014]
[1776670946940,64.45,74961.12,0.0,0.98032,1e-05,2.65853]
[1776670947635,64.45,74961.12,0.0,0.98032,1e-05,2.65853]
[1776670947690,64.45,74961.12,0.0,0.98032,1e-05,2.65853]
[1776670947692,64.45,74965.55,0.0,0.98038,1e-05,2.65168]
[1776670948577,64.45,74969.02,0.0,0.98043,1e-05,2.64628]
[1776670949563,64.45,74969.02,0.0,0.98043,1e-05,2.64628]
[1776670949703,64.45,74969.02,0.0,0.98043,1e-05,2.64628]
[1776670949584,64.45,74969.22,0.0,0.98043,1e-05,2.64575]
[1776670951697,64.45,74970.09,0.0,0.98045,1e-05,2.64422]
[1776670951744,64.45,74968.03,0.0,0.98044,1e-05,2.6447]
[1776670951939,64.45,74968.03,0.0,0.98044,1e-05,2.6447]
[1776670954151,64.44,74966.19,0.0,0.98042,1e-05,2.64696]
[1776670954195,64.44,74966.19,0.0,0.98042,1e-05,2.64696]
[1776670954676,64.44,74966.19,0.0,0.98042,1e-05,2.64696]
[1776670954687,64.44,74966.19,0.0,0.98042,1e-05,2.64696]
[1776670954778,64.44,74966.19,0.0,0.98042,1e-05,2.64672]
[1776670960462,64.43,74967.15,0.0,0.98044,1e-05,2.64411]
[1776670960691,64.43,74967.15,0.0,0.98044,1e-05,2.64411]
[1776670960716,64.43,74966.11,0.0,0.98043,1e-05,2.64542]
[1776670963944,64.43,74968.78,0.0,0.98047,1e-05,2.64075]
[1776670968655,64.42,74968.91,0.0,0.98048,1e-05,2.63964]
[1776670968721,64.42,74963.9,0.0,0.98042,1e-05,2.64685]
[1776670971496,64.42,74964.89,0.0,0.98043,1e-05,2.64489]
[1776670974499,64.42,74964.94,0.0,0.98044,1e-05,2.6441]
[1776670974701,64.42,74964.94,0.0,0.98044,1e-05,2.6441]
[1776670979384,64.41,74965.35,0.0,0.98046,1e-05,2.6423]
[1776670979441,64.41,74965.35,0.0,0.98046,1e-05,2.6423]
[1776670979798,64.41,74966.29,0.0,0.98047,1e-05,2.64067]
[1776670981119,64.41,74966.99,0.0,0.98048,1e-05,2.6394]
[1776670981187,64.41,74966.99,0.0,0.98048,1e-05,2.6394]
[1776670983826,64.4,74971.83,0.0,0.98055,1e-05,2.63155]
[1776670985076,64.4,74971.83,0.0,0.98055,1e-05,2.63155]
[1776670985188,64.4,74971.83,0.0,0.98055,1e-05,2.63155]
[1776670985432,64.4,74971.83,0.0,0.98055,1e-05,2.63155]
[1776670985687,64.4,74971.83,0.0,0.98055,1e-05,2.63155]
[1776670985788,64.4,74972.45,0.0,0.98057,1e-05,2.63021]
[1776670989987,64.4,74973.98,0.0,0.98059,1e-05,2.62731]
[1776670990193,64.4,74973.98,0.0,0.98059,1e-05,2.62731]
[1776670990293,64.39,74975.58,0.0,0.98062,1e-05,2.62454]
[1776670991882,64.39,74982.69,0.0,0.98071,1e-05,2.61384]
[1776670993866,64.39,74984.64,0.0,0.98074,1e-05,2.61079]
[1776670993951,64.39,74984.64,0.0,0.98074,1e-05,2.61079]
[1776670999088,64.39,74984.83,0.0,0.98075,1e-05,2.60965]
[1776670999189,64.39,74984.83,0.0,0.98075,1e-05,2.60965]
[1776670999290,64.38,74985.02,0.0,0.98075,1e-05,2.60902]
[1776671000831,64.38,74985.02,0.0,0.98075,1e-05,2.60902]
[1776671000939,64.38,74984.72,0.0,0.98075,1e-05,2.60928]
[1776671005984,64.38,74986.8,0.0,0.98079,1e-05,2.60535]
[1776671007366,64.38,74986.8,0.0,0.98079,1e-05,2.60535]
[1776671007437,64.38,74986.8,0.0,0.98079,1e-05,2.60535]
[1776671007538,64.38,74989.41,0.0,0.98082,1e-05,2.60118]
[1776671008907,64.38,74989.44,0.0,0.98082,1e-05,2.60114]
[1776671008945,64.38,74989.44,0.0,0.98082,1e-05,2.60114]
[1776671013943,64.37,74989.3,0.0,0.98084,1e-05,2.5982]
[1776671014188,64.37,74989.3,0.0,0.98084,1e-05,2.5982]
[1776671014288,64.37,74988.05,0.0,0.98083,1e-05,2.59988]
[1776671015960,64.37,74987.86,0.0,0.98083,1e-05,2.59999]
[1776671016191,64.37,74987.86,0.0,0.98083,1e-05,2.59999]
[1776671022451,64.36,74990.0,0.0,0.98086,1e-05,2.59588]
[1776671022700,64.36,74990.0,0.0,0.98086,1e-05,2.59588]
[1776671022753,64.36,74990.12,0.0,0.98087,1e-05,2.59539]
[1776671024134,64.36,74990.92,0.0,0.98088,1e-05,2.59422]
[1776671024192,64.36,74990.92,0.0,0.98088,1e-05,2.59422]
[1776671029476,64.36,74989.71,0.0,0.98087,1e-05,2.59523]
[1776671029692,64.36,74989.71,0.0,0.98087,1e-05,2.59523]
[1776671030172,64.35,74988.51,0.0,0.98086,1e-05,2.59668]
[1776671030192,64.35,74988.51,0.0,0.98086,1e-05,2.59668]
[1776671030273,64.35,74988.15,0.0,0.98085,1e-05,2.59721]
[1776671036194,64.35,74988.25,0.0,0.98086,1e-05,2.59613]
[1776671038475,64.35,74988.25,0.0,0.98086,1e-05,2.59613]
[1776671038697,64.35,74988.25,0.0,0.98086,1e-05,2.59613]
[1776671040222,64.35,74983.49,0.0,0.9808,1e-05,2.60252]
[1776671041208,64.35,74983.49,0.0,0.9808,1e-05,2.60252]
[1776671041437,64.35,74983.49,0.0,0.9808,1e-05,2.60252]
[1776671042030,64.34,74983.33,0.0,0.98081,1e-05,2.60245]
[1776671042189,64.34,74983.33,0.0,0.98081,1e-05,2.60245]
[1776671042236,64.34,74983.07,0.0,0.9808,1e-05,2.60283]
[1776671047271,64.34,74983.34,0.0,0.98081,1e-05,2.60164]
[1776671048278,64.34,74975.18,0.0,0.98071,1e-05,2.61349]
[1776671050292,64.34,74974.94,0.0,0.98071,1e-05,2.6135]
[1776671051552,64.34,74974.94,0.0,0.98071,1e-05,2.6135]
[1776671051691,64.34,74974.94,0.0,0.98071,1e-05,2.6135]
[1776671055822,64.33,74977.32,0.0,0.98074,1e-05,2.60927]
[1776671055936,64.33,74977.43,0.0,0.98075,1e-05,2.60893]
[1776671056463,64.33,74977.43,0.0,0.98075,1e-05,2.60893]
[1776671056700,64.33,74977.43,0.0,0.98075,1e-05,2.60893]
[1776671056801,64.33,74977.57,0.0,0.98075,1e-05,2.60837]
[1776671061053,64.32,74976.24,0.0,0.98074,1e-05,2.60963]
[1776671061193,64.32,74976.24,0.0,0.98074,1e-05,2.60963]
[1776671061370,64.32,74975.71,0.0,0.98074,1e-05,2.61023]
[1776671062720,64.32,74975.71,0.0,0.98074,1e-05,2.61023]
[1776671062821,64.32,74967.79,0.0,0.98063,1e-05,2.62174]
[1776671062938,64.32,74967.79,0.0,0.98063,1e-05,2.62174]
[1776671067126,64.32,74966.6,0.0,0.98062,1e-05,2.62288]
[1776671067193,64.32,74966.6,0.0,0.98062,1e-05,2.62288]
[1776671067413,64.32,74967.72,0.0,0.98064,1e-05,2.62081]
[1776671068419,64.32,74970.79,0.0,0.98068,1e-05,2.61606]
[1776671070246,64.31,74971.87,0.0,0.9807,1e-05,2.61427]
[1776671070437,64.31,74971.87,0.0,0.9807,1e-05,2.61427]
[1776671072659,64.31,74973.96,0.0,0.98075,1e-05,2.60846]
[1776671072697,64.31,74973.96,0.0,0.98075,1e-05,2.60846]
[1776671072861,64.31,74975.12,0.0,0.98076,1e-05,2.60656]
[1776671073453,64.31,74978.19,0.0,0.98081,1e-05,2.60186]
[1776671074302,64.31,74978.19,0.0,0.98081,1e-05,2.60186]
[1776671074437,64.31,74978.19,0.0,0.98081,1e-05,2.60186]
[1776671076475,64.31,74985.25,0.0,0.9809,1e-05,2.59097]
[1776671079496,64.3,74988.67,0.0,0.98095,1e-05,2.58549]
[1776671080502,64.3,74991.37,0.0,0.98099,1e-05,2.58139]
[1776671083524,64.3,74993.68,0.0,0.98102,1e-05,2.5776]
[1776671085455,64.3,74993.63,0.0,0.98102,1e-05,2.57754]
[1776671085640,64.3,74993.63,0.0,0.98102,1e-05,2.57754]
[1776671085741,64.3,74993.47,0.0,0.98102,1e-05,2.57764]
[1776671087765,64.3,74994.36,0.0,0.98103,1e-05,2.57621]
[1776671087945,64.3,74994.36,0.0,0.98103,1e-05,2.57621]
[1776671093161,64.29,74994.46,0.0,0.98104,1e-05,2.57531]
[1776671093191,64.29,74994.46,0.0,0.98104,1e-05,2.57531]
[1776671093594,64.29,74993.9,0.0,0.98103,1e-05,2.576]
[1776671094326,64.29,74993.9,0.0,0.98103,1e-05,2.576]
[1776671094445,64.29,74993.9,0.0,0.98103,1e-05,2.576]
[1776671096517,64.29,74993.2,0.0,0.98103,1e-05,2.57677]
[1776671096618,64.29,74985.03,0.0,0.98092,1e-05,2.58859]
[1776671097624,64.29,74975.43,0.0,0.9808,1e-05,2.60254]
[1776671098634,64.29,74971.69,0.0,0.98075,1e-05,2.60787]
[1776671099642,64.29,74968.87,0.0,0.98072,1e-05,2.61185]
[1776671100027,64.29,74968.87,0.0,0.98072,1e-05,2.61185]
[1776671100649,64.29,74968.73,0.0,0.98072,1e-05,2.61186]
[1776671101656,64.29,74963.76,0.0,0.98065,1e-05,2.61902]
[1776671102665,64.28,74956.88,0.0,0.98056,1e-05,2.629]
[1776671103672,64.28,74941.89,0.0,0.98037,1e-05,2.65109]
[1776671104679,64.28,74939.03,0.0,0.98033,1e-05,2.6551]
[1776671106496,64.28,74939.34,0.0,0.98034,1e-05,2.65437]
[1776671106693,64.28,74926.35,0.0,0.98016,1e-05,2.67358]
[1776671107700,64.28,74920.03,0.0,0.98008,1e-05,2.68279]
[1776671108707,64.27,74914.17,0.0,0.98001,1e-05,2.69132]
[1776671109715,64.27,74908.94,0.0,0.97994,1e-05,2.69891]
[1776671110015,64.27,74908.94,0.0,0.97994,1e-05,2.69891]
[1776671110722,64.27,74900.49,0.0,0.97983,1e-05,2.71139]
[1776671111729,64.27,74905.6,0.0,0.9799,1e-05,2.70327]
[1776671116764,64.26,74905.31,0.0,0.97991,1e-05,2.70197]
[1776671121802,64.25,74906.91,0.0,0.97995,1e-05,2.69782]
[1776671123815,64.24,74916.75,0.0,0.98009,1e-05,2.68228]
[1776671124822,64.24,74919.01,0.0,0.98012,1e-05,2.67857]
[1776671126499,64.24,74919.76,0.0,0.98013,1e-05,2.67714]
[1776671126693,64.24,74919.76,0.0,0.98013,1e-05,2.67714]
[1776671126838,64.24,74920.33,0.0,0.98014,1e-05,2.67598]
[1776671129655,64.24,74920.69,0.0,0.98015,1e-05,2.67485]
[1776671129688,64.24,74920.69,0.0,0.98015,1e-05,2.67485]
[1776671130937,64.23,74920.87,0.0,0.98016,1e-05,2.67429]
[1776671130869,64.23,74917.17,0.0,0.98011,1e-05,2.67957]
[1776671131192,64.23,74917.17,0.0,0.98011,1e-05,2.67957]
[1776671131219,64.23,74917.17,0.0,0.98011,1e-05,2.67957]
[1776671131876,64.23,74913.39,0.0,0.98008,1e-05,2.68259]
[1776671135904,64.22,74918.42,0.0,0.98016,1e-05,2.67379]
[1776671136911,64.22,74927.07,0.0,0.98027,1e-05,2.66051]
[1776671137918,64.22,74928.56,0.0,0.9803,1e-05,2.65802]
[1776671138451,64.22,74928.56,0.0,0.9803,1e-05,2.65802]
[1776671138496,64.22,74928.56,0.0,0.9803,1e-05,2.65802]
[1776671138696,64.22,74928.56,0.0,0.9803,1e-05,2.65802]
[1776671139933,64.22,74934.61,0.0,0.98038,1e-05,2.64846]
[1776671140944,64.22,74937.21,0.0,0.98042,1e-05,2.64434]
[1776671141951,64.21,74939.41,0.0,0.98045,1e-05,2.64082]
[1776671143757,64.21,74939.97,0.0,0.98046,1e-05,2.63976]
[1776671143860,64.21,74939.97,0.0,0.98046,1e-05,2.63976]
[1776671143944,64.21,74939.97,0.0,0.98046,1e-05,2.63976]
[1776671146986,64.21,74943.99,0.0,0.98052,1e-05,2.63289]
[1776671147993,64.21,74948.85,0.0,0.98059,1e-05,2.62546]
[1776671149977,64.21,74947.51,0.0,0.98057,1e-05,2.62724]
[1776671150096,64.2,74946.08,0.0,0.98055,1e-05,2.62916]
[1776671150189,64.2,74946.08,0.0,0.98055,1e-05,2.62916]
[1776671151014,64.2,74948.17,0.0,0.98058,1e-05,2.62585]
[1776671154048,64.2,74951.26,0.0,0.98063,1e-05,2.62064]
[1776671155062,64.2,74962.33,0.0,0.98078,1e-05,2.60408]
[1776671156053,64.2,74975.18,0.0,0.98095,1e-05,2.58502]
[1776671157059,64.2,74972.53,0.0,0.98091,1e-05,2.58877]
[1776671159330,64.2,74972.44,0.0,0.98091,1e-05,2.58876]
[1776671159426,64.2,74972.97,0.0,0.98092,1e-05,2.58785]
[1776671160869,64.2,74972.97,0.0,0.98092,1e-05,2.58785]
[1776671160922,64.2,74972.97,0.0,0.98092,1e-05,2.58785]
[1776671160937,64.2,74972.97,0.0,0.98092,1e-05,2.58785]
[1776671161775,64.19,74973.38,0.0,0.98093,1e-05,2.58698]
[1776671162095,64.19,74979.22,0.0,0.98101,1e-05,2.57829]
[1776671163102,64.19,74981.62,0.0,0.98104,1e-05,2.57466]
[1776671166742,64.19,74982.98,0.0,0.98106,1e-05,2.57246]
[1776671166936,64.19,74982.98,0.0,0.98106,1e-05,2.57246]
[1776671170897,64.19,74982.74,0.0,0.98106,1e-05,2.57239]
[1776671170940,64.19,74982.74,0.0,0.98106,1e-05,2.57239]
[1776671173198,64.19,74982.19,0.0,0.98105,1e-05,2.573]
[1776671173200,64.19,74983.45,0.0,0.98107,1e-05,2.57095]
[1776671175560,64.19,74984.82,0.0,0.98109,1e-05,2.56885]
[1776671175610,64.18,74991.86,0.0,0.98118,1e-05,2.5585]
[1776671177224,64.18,74988.54,0.0,0.98114,1e-05,2.56318]
[1776671178910,64.18,74988.54,0.0,0.98114,1e-05,2.56318]
[1776671180247,64.18,74991.89,0.0,0.98118,1e-05,2.55805]
[1776671181253,64.18,74988.48,0.0,0.98114,1e-05,2.56294]
[1776671184046,64.18,74987.27,0.0,0.98113,1e-05,2.56463]
[1776671184194,64.18,74987.6,0.0,0.98113,1e-05,2.56406]
[1776671184274,64.18,74987.32,0.0,0.98113,1e-05,2.56438]
[1776671189757,64.18,74987.05,0.0,0.98113,1e-05,2.56445]
[1776671189936,64.18,74987.05,0.0,0.98113,1e-05,2.56445]
[1776671192330,64.18,74982.04,0.0,0.98108,1e-05,2.56913]
[1776671193143,64.18,74982.04,0.0,0.98108,1e-05,2.56913]
[1776671193201,64.18,74982.04,0.0,0.98108,1e-05,2.56913]
[1776671195580,64.18,74979.95,0.0,0.98106,1e-05,2.57202]
[1776671195693,64.18,74979.95,0.0,0.98106,1e-05,2.57202]
[1776671195794,64.17,74984.26,0.0,0.98111,1e-05,2.56554]
[1776671196358,64.17,74988.31,0.0,0.98117,1e-05,2.55964]
[1776671197201,64.17,74988.31,0.0,0.98117,1e-05,2.55964]
[1776671197445,64.17,74988.31,0.0,0.98117,1e-05,2.55964]
[1776671197478,64.17,74987.96,0.0,0.98116,1e-05,2.56006]
[1776671199409,64.17,74990.77,0.0,0.9812,1e-05,2.5559]
[1776671199445,64.17,74990.77,0.0,0.9812,1e-05,2.5559]
[1776671200386,64.17,74994.78,0.0,0.98125,1e-05,2.54993]
[1776671201394,64.17,74998.78,0.0,0.9813,1e-05,2.54406]
[1776671205891,64.17,74998.31,0.0,0.9813,1e-05,2.54459]
[1776671205944,64.17,74998.31,0.0,0.9813,1e-05,2.54459]
[1776671206405,64.17,74998.74,0.0,0.98131,1e-05,2.54386]
[1776671206437,64.17,74998.74,0.0,0.98131,1e-05,2.54386]
[1776671206506,64.17,74999.76,0.0,0.98132,1e-05,2.54238]
[1776671210456,64.17,75004.25,0.0,0.98138,1e-05,2.53567]
[1776671211766,64.17,75004.25,0.0,0.98138,1e-05,2.53567]
[1776671211939,64.17,75004.25,0.0,0.98138,1e-05,2.53567]
[1776671212470,64.17,75000.91,0.0,0.98134,1e-05,2.54041]
[1776671215801,64.17,75000.69,0.0,0.98133,1e-05,2.54063]
[1776671215940,64.17,75000.69,0.0,0.98133,1e-05,2.54063]
[1776671216761,64.17,75000.76,0.0,0.98134,1e-05,2.54042]
[1776671216935,64.17,75000.76,0.0,0.98134,1e-05,2.54042]
[1776671217037,64.17,75000.65,0.0,0.98134,1e-05,2.54053]
[1776671220637,64.17,75000.21,0.0,0.98133,1e-05,2.54099]
[1776671220699,64.17,75000.21,0.0,0.98133,1e-05,2.54099]
[1776671223549,64.17,75003.53,0.0,0.98138,1e-05,2.53595]
[1776671224517,64.17,75003.53,0.0,0.98138,1e-05,2.53595]
[1776671224695,64.17,75003.53,0.0,0.98138,1e-05,2.53595]
[1776671226726,64.16,75002.37,0.0,0.98136,1e-05,2.53752]
[1776671226940,64.16,75002.37,0.0,0.98136,1e-05,2.53752]
[1776671226966,64.16,75006.43,0.0,0.98141,1e-05,2.5316]
[1776671229896,64.16,75006.94,0.0,0.98142,1e-05,2.53077]
[1776671229937,64.16,75006.94,0.0,0.98142,1e-05,2.53077]
[1776671232612,64.16,75011.74,0.0,0.98148,1e-05,2.52367]
[1776671234566,64.16,75012.29,0.0,0.98149,1e-05,2.52284]
[1776671234699,64.16,75012.29,0.0,0.98149,1e-05,2.52284]
[1776671234995,64.16,75012.29,0.0,0.98149,1e-05,2.52284]
[1776671234996,64.16,75007.88,0.0,0.98144,1e-05,2.52916]
[1776671235201,64.16,75007.88,0.0,0.98144,1e-05,2.52916]
[1776671237335,64.16,75006.79,0.0,0.98142,1e-05,2.53063]
[1776671237438,64.16,75006.79,0.0,0.98142,1e-05,2.53063]
[1776671239661,64.16,75000.64,0.0,0.98135,1e-05,2.53934]
[1776671240683,64.16,75000.64,0.0,0.98135,1e-05,2.53934]
[1776671240938,64.16,75000.64,0.0,0.98135,1e-05,2.53934]
[1776671240987,64.16,75000.64,0.0,0.98135,1e-05,2.53934]
[1776671241040,64.16,75000.14,0.0,0.98134,1e-05,2.54]
[1776671241196,64.16,75000.14,0.0,0.98134,1e-05,2.54]
[1776671247213,64.16,75000.26,0.0,0.98134,1e-05,2.53949]
[1776671247446,64.16,75000.26,0.0,0.98134,1e-05,2.53949]
[1776671247718,64.16,75006.8,0.0,0.98143,1e-05,2.5299]
[1776671248725,64.16,75011.83,0.0,0.98149,1e-05,2.5226]
[1776671251514,64.16,75011.97,0.0,0.9815,1e-05,2.52232]
[1776671251694,64.16,75011.97,0.0,0.9815,1e-05,2.52232]
[1776671251746,64.16,75015.22,0.0,0.98155,1e-05,2.51532]
[1776671252553,64.16,75015.22,0.0,0.98155,1e-05,2.51532]
[1776671252702,64.16,75015.22,0.0,0.98155,1e-05,2.51532]
[1776671252753,64.16,75018.55,0.0,0.9816,1e-05,2.51051]
[1776671254767,64.16,75022.48,0.0,0.98165,1e-05,2.50485]
[1776671256922,64.16,75022.65,0.0,0.98165,1e-05,2.5046]
[1776671256939,64.16,75022.65,0.0,0.98165,1e-05,2.5046]
[1776671257040,64.16,75023.25,0.0,0.98165,1e-05,2.50374]
[1776671259025,64.16,75023.05,0.0,0.98165,1e-05,2.50402]
[1776671259126,64.16,75027.28,0.0,0.98171,1e-05,2.49796]
[1776671259198,64.16,75027.28,0.0,0.98171,1e-05,2.49796]
[1776671259802,64.16,75031.49,0.0,0.98176,1e-05,2.49196]
[1776671260809,64.15,75036.96,0.0,0.98183,1e-05,2.48378]
[1776671261816,64.15,75031.1,0.0,0.98176,1e-05,2.49176]
[1776671262823,64.15,75020.62,0.0,0.98163,1e-05,2.50676]
[1776671263358,64.15,75020.62,0.0,0.98163,1e-05,2.50676]
[1776671263436,64.15,75020.62,0.0,0.98163,1e-05,2.50676]
[1776671263830,64.15,75021.83,0.0,0.98164,1e-05,2.50502]
[1776671265973,64.15,75022.81,0.0,0.98166,1e-05,2.5032]
[1776671265988,64.15,75023.12,0.0,0.98167,1e-05,2.50235]
[1776671266190,64.15,75023.12,0.0,0.98167,1e-05,2.50235]
[1776671266849,64.15,75023.12,0.0,0.98167,1e-05,2.50235]
[1776671266936,64.15,75023.12,0.0,0.98167,1e-05,2.50235]
[1776671267858,64.15,75017.04,0.0,0.98159,1e-05,2.51106]
[1776671271612,64.14,75016.9,0.0,0.9816,1e-05,2.50999]
[1776671271689,64.14,75016.9,0.0,0.9816,1e-05,2.50999]
[1776671271887,64.14,75017.06,0.0,0.9816,1e-05,2.50934]
[1776671273901,64.13,75020.21,0.0,0.98165,1e-05,2.50399]
[1776671278936,64.12,75020.53,0.0,0.98167,1e-05,2.50149]
[1776671282943,64.11,75019.27,0.0,0.98167,1e-05,2.50208]
[1776671283341,64.11,75019.05,0.0,0.98167,1e-05,2.50199]
[1776671283440,64.11,75019.05,0.0,0.98167,1e-05,2.50199]
[1776671283970,64.11,75015.97,0.0,0.98163,1e-05,2.506]
[1776671288000,64.1,75022.69,0.0,0.98172,1e-05,2.49595]
[1776671289006,64.1,75025.86,0.0,0.98176,1e-05,2.49103]
[1776671289300,64.1,75025.86,0.0,0.98176,1e-05,2.49103]
[1776671289436,64.1,75025.86,0.0,0.98176,1e-05,2.49103]
[1776671291021,64.1,75033.01,0.0,0.98186,1e-05,2.48009]
[1776671292028,64.1,75036.28,0.0,0.9819,1e-05,2.47548]
[1776671296893,64.09,75034.97,0.0,0.9819,1e-05,2.47596]
[1776671296943,64.09,75034.97,0.0,0.9819,1e-05,2.47596]
[1776671297062,64.09,75034.83,0.0,0.9819,1e-05,2.47581]
[1776671298639,64.08,75036.28,0.0,0.98192,1e-05,2.4734]
[1776671298691,64.08,75036.28,0.0,0.98192,1e-05,2.4734]
[1776671300085,64.09,75030.08,0.0,0.98184,1e-05,2.48233]
[1776671301928,64.09,75027.44,0.0,0.98181,1e-05,2.48613]
[1776671301939,64.09,75027.44,0.0,0.98181,1e-05,2.48613]
[1776671302098,64.09,75027.37,0.0,0.98181,1e-05,2.48627]
[1776671302566,64.09,75027.37,0.0,0.98181,1e-05,2.48627]
[1776671302686,64.09,75027.37,0.0,0.98181,1e-05,2.48627]
[1776671308141,64.09,75026.97,0.0,0.9818,1e-05,2.48705]
[1776671310545,64.09,75027.3,0.0,0.9818,1e-05,2.48664]
[1776671310694,64.09,75027.3,0.0,0.9818,1e-05,2.48664]
[1776671310756,64.09,75027.3,0.0,0.9818,1e-05,2.48664]
[1776671310935,64.09,75027.3,0.0,0.9818,1e-05,2.48664]
[1776671311162,64.09,75026.25,0.0,0.98181,1e-05,2.48591]
[1776671314786,64.09,75025.96,0.0,0.9818,1e-05,2.48643]
[1776671314944,64.09,75025.96,0.0,0.9818,1e-05,2.48643]
[1776671315189,64.09,75025.52,0.0,0.98179,1e-05,2.48709]
[1776671315238,64.09,75025.52,0.0,0.98179,1e-05,2.48709]
[1776671315437,64.09,75025.52,0.0,0.98179,1e-05,2.48709]
[1776671318865,64.09,75027.83,0.0,0.98182,1e-05,2.48388]
[1776671318937,64.09,75027.83,0.0,0.98182,1e-05,2.48388]
[1776671319037,64.09,75028.16,0.0,0.98183,1e-05,2.48349]
[1776671319285,64.09,75028.16,0.0,0.98183,1e-05,2.48349]
[1776671319444,64.09,75028.16,0.0,0.98183,1e-05,2.48349]
[1776671322442,64.09,75028.03,0.0,0.98182,1e-05,2.48377]
[1776671322690,64.09,75028.03,0.0,0.98182,1e-05,2.48377]
[1776671322788,64.09,75027.28,0.0,0.98181,1e-05,2.48492]
[1776671325423,64.09,75026.44,0.0,0.9818,1e-05,2.48616]
[1776671325441,64.09,75026.44,0.0,0.9818,1e-05,2.48616]
[1776671326268,64.09,75029.65,0.0,0.98184,1e-05,2.48166]
[1776671327867,64.09,75029.65,0.0,0.98184,1e-05,2.48166]
[1776671327943,64.09,75029.65,0.0,0.98184,1e-05,2.48166]
[1776671327960,64.09,75028.27,0.0,0.98182,1e-05,2.48372]
[1776671331303,64.09,75025.21,0.0,0.98179,1e-05,2.4882]
[1776671332591,64.09,75025.21,0.0,0.98179,1e-05,2.4882]
[1776671332693,64.09,75025.21,0.0,0.98179,1e-05,2.4882]
[1776671338355,64.09,75026.09,0.0,0.98179,1e-05,2.48722]
[1776671341291,64.1,75026.5,0.0,0.9818,1e-05,2.48673]
[1776671341443,64.1,75026.5,0.0,0.9818,1e-05,2.48673]
[1776671342065,64.1,75026.5,0.0,0.9818,1e-05,2.48673]
[1776671342192,64.1,75026.5,0.0,0.9818,1e-05,2.48673]
[1776671342166,64.1,75027.32,0.0,0.98181,1e-05,2.48565]
[1776671343391,64.1,75023.65,0.0,0.98176,1e-05,2.49093]
[1776671346124,64.1,75022.89,0.0,0.98175,1e-05,2.49205]
[1776671346223,64.1,74997.48,0.0,0.98143,1e-05,2.52856]
[1776671346412,64.1,74979.17,0.0,0.9812,1e-05,2.55512]
[1776671347419,64.1,74977.03,0.0,0.98117,1e-05,2.55816]
[1776671349890,64.1,74975.33,0.0,0.98115,1e-05,2.56057]
[1776671353461,64.09,74971.44,0.0,0.9811,1e-05,2.56583]
[1776671357489,64.09,74964.78,0.0,0.98102,1e-05,2.5752]
[1776671359504,64.09,74953.83,0.0,0.98088,1e-05,2.59107]
[1776671360511,64.09,74952.04,0.0,0.98085,1e-05,2.59356]
[1776671362525,64.09,74949.08,0.0,0.98082,1e-05,2.59765]
[1776671366555,64.08,74944.72,0.0,0.98077,1e-05,2.60348]
[1776671367561,64.08,74940.38,0.0,0.98071,1e-05,2.60975]
[1776671368557,64.08,74940.38,0.0,0.98071,1e-05,2.60975]
[1776671368691,64.08,74940.38,0.0,0.98071,1e-05,2.60975]
[1776671369072,64.08,74940.38,0.0,0.98071,1e-05,2.60975]
[1776671369193,64.08,74940.38,0.0,0.98071,1e-05,2.60975]
[1776671369173,64.08,74937.29,0.0,0.98067,1e-05,2.61399]
[1776671371590,64.08,74933.13,0.0,0.98064,1e-05,2.61745]
[1776671373046,64.08,74933.13,0.0,0.98064,1e-05,2.61745]
[1776671373194,64.08,74933.13,0.0,0.98064,1e-05,2.61745]
[1776671373124,64.08,74932.3,0.0,0.98063,1e-05,2.61831]
[1776671373400,64.08,74932.3,0.0,0.98063,1e-05,2.61831]
[1776671373442,64.08,74932.3,0.0,0.98063,1e-05,2.61831]
[1776671374590,64.08,74930.06,0.0,0.9806,1e-05,2.62164]
[1776671374641,64.07,74898.74,0.0,0.98018,1e-05,2.66833]
[1776671375648,64.07,74891.12,0.0,0.98008,1e-05,2.67964]
[1776671376655,64.07,74888.16,0.0,0.98004,1e-05,2.68384]
[1776671377664,64.07,74888.16,0.0,0.98004,1e-05,2.68384]
[1776671377723,64.07,74882.25,0.0,0.97996,1e-05,2.6925]
[1776671380683,64.07,74882.29,0.0,0.97997,1e-05,2.6921]
[1776671385717,64.08,74882.13,0.0,0.97995,1e-05,2.69405]
[1776671389746,64.08,74878.74,0.0,0.9799,1e-05,2.7003]
[1776671394782,64.09,74879.12,0.0,0.97989,1e-05,2.70104]
[1776671396124,64.09,74879.12,0.0,0.97989,1e-05,2.70104]
[1776671396190,64.09,74879.12,0.0,0.97989,1e-05,2.70104]
[1776671396218,64.09,74882.16,0.0,0.97993,1e-05,2.69669]
[1776671396849,64.09,74882.16,0.0,0.97993,1e-05,2.69669]
[1776671396943,64.09,74882.16,0.0,0.97993,1e-05,2.69669]
[1776671401240,64.1,74881.77,0.0,0.97991,1e-05,2.69837]
[1776671401289,64.1,74882.05,0.0,0.97991,1e-05,2.69822]
[1776671401439,64.1,74882.05,0.0,0.97991,1e-05,2.69822]
[1776671401497,64.1,74882.05,0.0,0.97991,1e-05,2.69822]
[1776671401697,64.1,74882.05,0.0,0.97991,1e-05,2.69822]
[1776671401797,64.1,74882.05,0.0,0.97991,1e-05,2.69849]
[1776671405109,64.1,74882.37,0.0,0.97991,1e-05,2.69827]
[1776671405198,64.11,74872.63,0.0,0.97978,1e-05,2.71364]
[1776671405864,64.11,74826.56,0.0,0.97913,1e-05,2.78466]
[1776671406528,64.11,74826.56,0.0,0.97913,1e-05,2.78466]
[1776671406871,64.11,74782.64,0.0,0.97851,1e-05,2.85368]
[1776671408045,64.11,74782.64,0.0,0.97851,1e-05,2.85368]
[1776671408132,64.1,74776.36,0.0,0.97842,1e-05,2.86267]
[1776671408485,64.1,74776.36,0.0,0.97842,1e-05,2.86267]
[1776671408885,64.1,74772.99,0.0,0.97838,1e-05,2.86803]
[1776671409410,64.1,74772.99,0.0,0.97838,1e-05,2.86803]
[1776671409893,64.1,74771.18,0.0,0.97835,1e-05,2.8709]
[1776671410900,64.1,74785.78,0.0,0.97856,1e-05,2.84768]
[1776671411483,64.1,74785.78,0.0,0.97856,1e-05,2.84768]
[1776671411907,64.1,74796.95,0.0,0.97872,1e-05,2.83006]
[1776671412917,64.1,74798.23,0.0,0.97874,1e-05,2.82809]
[1776671413922,64.1,74787.89,0.0,0.97859,1e-05,2.84448]
[1776671414929,64.1,74786.97,0.0,0.97858,1e-05,2.84596]
[1776671419964,64.1,74773.25,0.0,0.97838,1e-05,2.86788]
[1776671420979,64.1,74769.81,0.0,0.97833,1e-05,2.87335]
[1776671421985,64.1,74761.07,0.0,0.9782,1e-05,2.88729]
[1776671422378,64.1,74761.07,0.0,0.9782,1e-05,2.88729]
[1776671422992,64.1,74739.94,0.0,0.97789,1e-05,2.92123]
[1776671423999,64.1,74732.33,0.0,0.97778,1e-05,2.93343]
[1776671426162,64.1,74728.6,0.0,0.97772,1e-05,2.93935]
[1776671426180,64.1,74732.22,0.0,0.97778,1e-05,2.93334]
[1776671427020,64.1,74729.01,0.0,0.97773,1e-05,2.93841]
[1776671428243,64.1,74729.01,0.0,0.97773,1e-05,2.93841]
[1776671428290,64.1,74723.93,0.0,0.97766,1e-05,2.94637]
[1776671430046,64.09,74719.84,0.0,0.97761,2e-05,2.95143]
[1776671431053,64.09,74726.01,0.0,0.97772,1e-05,2.93872]
[1776671432059,64.09,74730.52,0.0,0.97779,1e-05,2.93124]
[1776671434074,64.09,74731.16,0.0,0.9778,1e-05,2.92994]
[1776671436088,64.09,74741.34,0.0,0.97796,1e-05,2.91323]
[1776671437095,64.08,74756.25,0.0,0.97818,1e-05,2.88914]
[1776671438105,64.08,74762.15,0.0,0.97827,1e-05,2.87873]
[1776671439111,64.08,74763.73,0.0,0.9783,1e-05,2.87615]
[1776671440119,64.08,74767.07,0.0,0.97834,1e-05,2.87078]
[1776671441126,64.08,74770.44,0.0,0.97839,1e-05,2.86538]
[1776671442133,64.08,74786.12,0.0,0.97862,1e-05,2.84047]
[1776671443140,64.08,74792.54,0.0,0.97871,1e-05,2.83032]
[1776671444149,64.08,74797.32,0.0,0.97878,1e-05,2.82282]
[1776671445154,64.08,74801.23,0.0,0.97884,1e-05,2.81672]
[1776671446161,64.08,74792.43,0.0,0.97871,1e-05,2.83064]
[1776671448175,64.08,74789.09,0.0,0.97866,1e-05,2.83604]
[1776671451196,64.08,74785.64,0.0,0.97861,1e-05,2.8416]
[1776671456231,64.08,74786.02,0.0,0.97862,1e-05,2.84113]
[1776671460260,64.08,74789.26,0.0,0.97866,1e-05,2.83613]
[1776671461269,64.08,74792.59,0.0,0.97871,1e-05,2.83087]
[1776671462276,64.08,74788.34,0.0,0.97865,1e-05,2.83762]
[1776671466534,64.08,74788.22,0.0,0.97864,1e-05,2.83793]
[1776671466304,64.08,74810.97,0.0,0.97897,1e-05,2.80214]
[1776671467312,64.08,74821.97,0.0,0.97913,1e-05,2.78499]
[1776671468319,64.08,74836.82,0.0,0.97933,1e-05,2.76202]
[1776671469326,64.08,74855.32,0.0,0.97959,1e-05,2.73361]
[1776671469594,64.08,74855.32,0.0,0.97959,1e-05,2.73361]
[1776671470333,64.09,74855.85,0.0,0.97959,1e-05,2.73316]
[1776671471340,64.09,74860.08,0.0,0.97965,1e-05,2.72688]
[1776671471724,64.09,74860.08,0.0,0.97965,1e-05,2.72688]
[1776671471843,64.09,74860.08,0.0,0.97965,1e-05,2.72688]
[1776671472347,64.09,74859.43,0.0,0.97964,1e-05,2.7281]
[1776671473362,64.09,74854.91,0.0,0.97958,1e-05,2.73525]
[1776671474362,64.09,74847.9,0.0,0.97948,1e-05,2.74624]
[1776671476377,64.09,74853.15,0.0,0.97955,1e-05,2.73853]
[1776671477384,64.09,74844.59,0.0,0.97943,1e-05,2.75192]
[1776671478391,64.1,74839.9,0.0,0.97936,1e-05,2.75934]
[1776671483426,64.1,74842.2,0.0,0.97938,1e-05,2.7566]
[1776671484433,64.1,74845.45,0.0,0.97943,1e-05,2.75175]
[1776671489476,64.11,74844.17,0.0,0.9794,1e-05,2.7546]
[1776671490480,64.11,74852.42,0.0,0.97952,1e-05,2.74206]
[1776671491487,64.11,74853.68,0.0,0.97955,1e-05,2.7379]
[1776671495528,64.11,74851.71,0.0,0.97952,1e-05,2.74153]
[1776671495565,64.11,74853.33,0.0,0.97954,1e-05,2.73903]
[1776671499122,64.11,74849.5,0.0,0.97948,1e-05,2.74551]
[1776671499152,64.12,74848.98,0.0,0.97947,1e-05,2.7465]
[1776671504578,64.12,74846.64,0.0,0.97943,1e-05,2.75118]
[1776671509612,64.13,74844.68,0.0,0.97939,1e-05,2.75507]
[1776671514648,64.13,74852.21,0.0,0.97949,1e-05,2.74431]
[1776671516662,64.13,74857.03,0.0,0.97955,1e-05,2.73728]
[1776671520690,64.14,74861.06,0.0,0.9796,1e-05,2.7319]
[1776671521697,64.14,74865.62,0.0,0.97966,1e-05,2.72512]
[1776671523715,64.14,74860.01,0.0,0.97958,1e-05,2.73415]
[1776671528749,64.15,74862.49,0.0,0.97961,1e-05,2.73136]
[1776671533784,64.15,74863.55,0.0,0.97961,1e-05,2.73078]
[1776671534729,64.15,74863.55,0.0,0.97961,1e-05,2.73078]
[1776671534782,64.15,74863.55,0.0,0.97961,1e-05,2.73078]
[1776671534938,64.15,74863.55,0.0,0.97961,1e-05,2.73078]
[1776671535207,64.15,74863.55,0.0,0.97961,1e-05,2.73078]
[1776671535259,64.15,74863.55,0.0,0.97961,1e-05,2.73078]
[1776671535435,64.15,74863.55,0.0,0.97961,1e-05,2.73078]
[1776671535523,64.16,74863.56,0.0,0.97961,1e-05,2.73118]
[1776671540834,64.16,74861.45,0.0,0.97957,1e-05,2.73543]
[1776671542030,64.16,74861.45,0.0,0.97957,1e-05,2.73543]
[1776671542137,64.16,74861.45,0.0,0.97957,1e-05,2.73543]
[1776671542193,64.16,74861.45,0.0,0.97957,1e-05,2.73543]
[1776671542294,64.16,74861.04,0.0,0.97957,1e-05,2.73625]
[1776671543065,64.16,74861.04,0.0,0.97957,1e-05,2.73625]
[1776671543114,64.16,74861.04,0.0,0.97957,1e-05,2.73625]
[1776671543192,64.16,74861.04,0.0,0.97957,1e-05,2.73625]
[1776671546876,64.17,74854.52,0.0,0.97947,1e-05,2.74723]
[1776671547882,64.17,74848.97,0.0,0.97939,1e-05,2.75595]
[1776671548889,64.17,74843.56,0.0,0.97931,1e-05,2.76484]
[1776671551970,64.18,74842.92,0.0,0.97929,1e-05,2.76685]
[1776671552086,64.18,74842.92,0.0,0.97929,1e-05,2.76685]
[1776671552128,64.18,74842.92,0.0,0.97929,1e-05,2.76685]
[1776671552178,64.18,74842.92,0.0,0.97929,1e-05,2.76685]
[1776671552200,64.18,74842.92,0.0,0.97929,1e-05,2.76685]
[1776671552229,64.18,74842.64,0.0,0.9793,1e-05,2.76537]
[1776671556945,64.19,74830.88,0.0,0.97911,1e-05,2.78579]
[1776671558822,64.19,74829.77,0.0,0.9791,1e-05,2.78763]
[1776671558875,64.19,74829.77,0.0,0.9791,1e-05,2.78763]
[1776671558879,64.19,74829.77,0.0,0.9791,1e-05,2.78763]
[1776671558939,64.19,74829.77,0.0,0.9791,1e-05,2.78763]
[1776671558959,64.2,74831.36,0.0,0.97912,1e-05,2.78527]
[1776671559900,64.2,74831.36,0.0,0.97912,1e-05,2.78527]
[1776671559939,64.2,74831.36,0.0,0.97912,1e-05,2.78527]
[1776671559966,64.2,74832.18,0.0,0.97913,1e-05,2.78411]
[1776671563050,64.2,74831.02,0.0,0.97911,1e-05,2.78616]
[1776671563064,64.2,74831.02,0.0,0.97911,1e-05,2.78616]
[1776671563191,64.2,74831.02,0.0,0.97911,1e-05,2.78616]
[1776671564326,64.2,74830.6,0.0,0.9791,1e-05,2.78693]
[1776671564381,64.2,74830.6,0.0,0.9791,1e-05,2.78693]
[1776671564438,64.2,74830.6,0.0,0.9791,1e-05,2.78693]
[1776671564538,64.2,74830.53,0.0,0.9791,1e-05,2.78727]
[1776671568441,64.2,74830.53,0.0,0.9791,1e-05,2.78739]
[1776671568489,64.2,74830.53,0.0,0.9791,1e-05,2.78739]
[1776671568499,64.2,74830.53,0.0,0.9791,1e-05,2.78739]
[1776671568555,64.2,74830.53,0.0,0.9791,1e-05,2.78739]
[1776671568543,64.2,74830.81,0.0,0.9791,1e-05,2.78731]
[1776671568693,64.2,74830.81,0.0,0.9791,1e-05,2.78731]
[1776671570036,64.2,74825.9,0.0,0.97903,1e-05,2.79508]
[1776671571044,64.2,74814.26,0.0,0.97886,1e-05,2.81338]
[1776671572051,64.2,74808.81,0.0,0.97878,1e-05,2.82201]
[1776671575072,64.2,74812.09,0.0,0.97883,1e-05,2.81705]
[1776671575607,64.2,74812.09,0.0,0.97883,1e-05,2.81705]
[1776671575648,64.2,74812.09,0.0,0.97883,1e-05,2.81705]
[1776671575716,64.2,74812.09,0.0,0.97883,1e-05,2.81705]
[1776671576279,64.2,74812.09,0.0,0.97883,1e-05,2.81705]
[1776671576296,64.2,74812.09,0.0,0.97883,1e-05,2.81705]
[1776671576438,64.2,74812.09,0.0,0.97883,1e-05,2.81705]
[1776671576537,64.21,74812.15,0.0,0.97883,1e-05,2.81708]
[1776671581500,64.21,74813.79,0.0,0.97885,1e-05,2.81468]
[1776671581519,64.21,74813.79,0.0,0.97885,1e-05,2.81468]
[1776671581551,64.21,74813.79,0.0,0.97885,1e-05,2.81468]
[1776671581509,64.21,74817.63,0.0,0.97891,1e-05,2.80879]
[1776671581601,64.21,74817.63,0.0,0.97891,1e-05,2.80879]
[1776671581694,64.21,74817.63,0.0,0.97891,1e-05,2.80879]
[1776671582121,64.21,74817.54,0.0,0.9789,1e-05,2.80893]
[1776671586149,64.21,74811.72,0.0,0.97882,1e-05,2.8183]
[1776671587156,64.21,74800.05,0.0,0.97865,1e-05,2.83671]
[1776671588164,64.21,74789.92,0.0,0.9785,1e-05,2.85274]
[1776671589171,64.21,74789.07,0.0,0.97849,1e-05,2.85407]
[1776671592964,64.21,74788.05,0.0,0.97848,1e-05,2.85566]
[1776671593009,64.21,74788.05,0.0,0.97848,1e-05,2.85566]
[1776671593016,64.21,74788.05,0.0,0.97848,1e-05,2.85566]
[1776671593190,64.21,74788.05,0.0,0.97848,1e-05,2.85566]
[1776671593201,64.21,74788.05,0.0,0.97848,1e-05,2.85563]
[1776671593745,64.21,74788.05,0.0,0.97848,1e-05,2.85563]
[1776671593936,64.21,74788.05,0.0,0.97848,1e-05,2.85563]
[1776671595214,64.21,74796.62,0.0,0.9786,1e-05,2.84204]
[1776671596574,64.21,74796.62,0.0,0.9786,1e-05,2.84204]
[1776671596621,64.21,74799.1,0.0,0.97864,1e-05,2.83813]
[1776671596627,64.21,74799.1,0.0,0.97864,1e-05,2.83813]
[1776671596714,64.21,74799.1,0.0,0.97864,1e-05,2.83813]
[1776671596786,64.21,74799.1,0.0,0.97864,1e-05,2.83813]
[1776671596936,64.21,74799.1,0.0,0.97864,1e-05,2.83813]
[1776671597227,64.21,74798.01,0.0,0.97862,1e-05,2.83987]
[1776671598234,64.21,74793.27,0.0,0.97855,1e-05,2.84737]
[1776671601602,64.21,74791.33,0.0,0.97853,1e-05,2.85044]
[1776671601654,64.21,74791.47,0.0,0.97853,1e-05,2.85021]
[1776671601689,64.21,74791.47,0.0,0.97853,1e-05,2.85021]
[1776671602510,64.21,74791.47,0.0,0.97853,1e-05,2.85021]
[1776671602561,64.21,74791.47,0.0,0.97853,1e-05,2.85021]
[1776671602611,64.21,74792.04,0.0,0.97854,1e-05,2.8493]
[1776671602698,64.21,74792.04,0.0,0.97854,1e-05,2.8493]
[1776671603703,64.21,74792.33,0.0,0.97854,1e-05,2.84884]
[1776671607146,64.21,74791.82,0.0,0.97853,1e-05,2.84965]
[1776671607190,64.21,74791.82,0.0,0.97853,1e-05,2.84965]
[1776671607200,64.21,74791.82,0.0,0.97853,1e-05,2.84965]
[1776671607297,64.21,74791.26,0.0,0.97852,1e-05,2.85054]
[1776671609046,64.21,74791.19,0.0,0.97852,1e-05,2.85065]
[1776671609194,64.21,74791.19,0.0,0.97852,1e-05,2.85065]
[1776671609391,64.21,74791.19,0.0,0.97852,1e-05,2.85065]
[1776671609397,64.21,74791.19,0.0,0.97852,1e-05,2.85065]
[1776671609439,64.21,74791.19,0.0,0.97852,1e-05,2.85065]
[1776671609540,64.21,74792.58,0.0,0.97854,1e-05,2.84882]
[1776671612731,64.21,74793.7,0.0,0.97857,1e-05,2.84459]
[1776671612780,64.21,74793.7,0.0,0.97857,1e-05,2.84459]
[1776671612795,64.21,74793.7,0.0,0.97857,1e-05,2.84459]
[1776671612847,64.21,74793.7,0.0,0.97857,1e-05,2.84459]
[1776671612942,64.21,74793.7,0.0,0.97857,1e-05,2.84459]
[1776671613339,64.21,74793.66,0.0,0.97857,1e-05,2.84466]
[1776671619381,64.21,74790.89,0.0,0.97853,1e-05,2.8491]
[1776671619791,64.21,74790.89,0.0,0.97853,1e-05,2.8491]
[1776671619808,64.21,74790.89,0.0,0.97853,1e-05,2.8491]
[1776671619840,64.21,74790.89,0.0,0.97853,1e-05,2.8491]
[1776671619939,64.21,74790.89,0.0,0.97853,1e-05,2.8491]
[1776671620531,64.21,74790.89,0.0,0.97853,1e-05,2.8491]
[1776671620539,64.21,74790.74,0.0,0.97853,1e-05,2.84935]
[1776671620694,64.21,74790.74,0.0,0.97853,1e-05,2.84935]
[1776671625454,64.21,74790.29,0.0,0.97852,1e-05,2.85007]
[1776671625506,64.21,74790.29,0.0,0.97852,1e-05,2.85007]
[1776671625509,64.21,74790.29,0.0,0.97852,1e-05,2.85007]
[1776671625590,64.21,74790.29,0.0,0.97852,1e-05,2.85007]
[1776671625607,64.21,74790.32,0.0,0.97852,1e-05,2.85003]
[1776671625694,64.21,74790.32,0.0,0.97852,1e-05,2.85003]
[1776671626447,64.21,74793.21,0.0,0.97857,1e-05,2.84546]
[1776671627455,64.21,74808.53,0.0,0.97879,1e-05,2.82132]
[1776671628463,64.21,74815.25,0.0,0.97888,1e-05,2.81078]
[1776671629471,64.21,74816.66,0.0,0.9789,1e-05,2.80865]
[1776671632497,64.21,74807.86,0.0,0.97877,1e-05,2.82267]
[1776671633501,64.21,74791.99,0.0,0.97855,1e-05,2.84773]
[1776671634508,64.21,74790.09,0.0,0.97852,1e-05,2.85074]
[1776671635889,64.21,74789.99,0.0,0.97852,1e-05,2.8509]
[1776671635898,64.21,74789.99,0.0,0.97852,1e-05,2.8509]
[1776671636037,64.21,74789.99,0.0,0.97852,1e-05,2.8509]
[1776671636086,64.21,74789.99,0.0,0.97852,1e-05,2.8509]
[1776671636103,64.21,74789.99,0.0,0.97852,1e-05,2.8509]
[1776671636323,64.21,74789.99,0.0,0.97852,1e-05,2.8509]
[1776671636522,64.21,74790.71,0.0,0.97853,1e-05,2.84976]
[1776671640346,64.21,74789.45,0.0,0.97851,1e-05,2.85175]
[1776671640398,64.21,74789.45,0.0,0.97851,1e-05,2.85175]
[1776671640439,64.21,74789.45,0.0,0.97851,1e-05,2.85175]
[1776671640488,64.21,74789.45,0.0,0.97851,1e-05,2.85175]
[1776671640565,64.21,74789.45,0.0,0.97851,1e-05,2.85175]
[1776671640590,64.21,74789.35,0.0,0.97851,1e-05,2.8519]
[1776671640696,64.21,74789.35,0.0,0.97851,1e-05,2.8519]
[1776671641565,64.21,74788.96,0.0,0.9785,1e-05,2.85252]
[1776671642569,64.21,74782.32,0.0,0.97841,1e-05,2.86305]
[1776671643576,64.21,74777.17,0.0,0.97833,1e-05,2.87121]
[1776671645590,64.21,74773.25,0.0,0.97827,1e-05,2.87738]
[1776671647603,64.21,74765.61,0.0,0.97816,1e-05,2.88948]
[1776671648612,64.21,74759.34,0.0,0.97807,1e-05,2.89946]
[1776671649618,64.21,74751.47,0.0,0.97796,1e-05,2.91202]
[1776671651632,64.21,74748.58,0.0,0.97792,1e-05,2.91645]
[1776671652639,64.21,74756.09,0.0,0.97803,1e-05,2.90426]
[1776671653646,64.21,74759.2,0.0,0.97808,1e-05,2.89915]
[1776671654450,64.21,74759.2,0.0,0.97808,1e-05,2.89915]
[1776671654653,64.21,74758.88,0.0,0.97807,1e-05,2.89956]
[1776671655584,64.21,74758.88,0.0,0.97807,1e-05,2.89956]
[1776671655629,64.21,74758.88,0.0,0.97807,1e-05,2.89956]
[1776671655690,64.21,74758.85,0.0,0.97807,1e-05,2.89952]
[1776671656450,64.21,74758.85,0.0,0.97807,1e-05,2.89952]
[1776671656667,64.21,74758.93,0.0,0.97807,1e-05,2.89931]
[1776671661710,64.2,74758.77,0.0,0.97808,1e-05,2.89913]
[1776671662923,64.2,74758.77,0.0,0.97808,1e-05,2.89913]
[1776671662944,64.2,74758.77,0.0,0.97808,1e-05,2.89913]
[1776671663500,64.2,74758.77,0.0,0.97808,1e-05,2.89913]
[1776671668630,64.2,74754.34,0.0,0.97801,1e-05,2.90587]
[1776671668683,64.2,74754.34,0.0,0.97801,1e-05,2.90587]
[1776671668689,64.2,74754.34,0.0,0.97801,1e-05,2.90587]
[1776671669021,64.2,74755.93,0.0,0.97804,1e-05,2.90312]
[1776671669037,64.2,74755.93,0.0,0.97804,1e-05,2.90312]
[1776671669193,64.2,74755.93,0.0,0.97804,1e-05,2.90312]
[1776671669240,64.2,74756.97,0.0,0.97806,1e-05,2.90126]
[1776671674251,64.2,74757.16,0.0,0.97808,1e-05,2.8982]
[1776671674300,64.2,74757.16,0.0,0.97808,1e-05,2.8982]
[1776671674439,64.2,74757.16,0.0,0.97808,1e-05,2.8982]
[1776671674528,64.2,74757.16,0.0,0.97808,1e-05,2.8982]
[1776671674532,64.2,74757.16,0.0,0.97808,1e-05,2.8982]
[1776671674540,64.2,74757.26,0.0,0.97808,1e-05,2.89788]
[1776671679837,64.2,74755.8,0.0,0.97806,1e-05,2.8998]
[1776671681700,64.2,74755.8,0.0,0.97806,1e-05,2.8998]
[1776671681749,64.19,74756.39,0.0,0.97807,1e-05,2.89869]
[1776671681940,64.19,74756.39,0.0,0.97807,1e-05,2.89869]
[1776671682168,64.19,74756.39,0.0,0.97807,1e-05,2.89869]
[1776671682192,64.19,74756.39,0.0,0.97807,1e-05,2.89869]
[1776671682217,64.19,74756.39,0.0,0.97807,1e-05,2.89869]
[1776671682270,64.19,74756.25,0.0,0.97807,1e-05,2.89884]
[1776671685511,64.19,74756.42,0.0,0.97808,1e-05,2.89849]
[1776671685695,64.19,74756.42,0.0,0.97808,1e-05,2.89849]
[1776671685526,64.19,74756.42,0.0,0.97808,1e-05,2.89833]
[1776671688900,64.19,74753.34,0.0,0.97803,1e-05,2.90296]
[1776671689852,64.19,74753.34,0.0,0.97803,1e-05,2.90296]
[1776671689948,64.19,74753.34,0.0,0.97803,1e-05,2.90296]
[1776671689979,64.19,74753.34,0.0,0.97803,1e-05,2.90296]
[1776671690189,64.19,74753.34,0.0,0.97803,1e-05,2.90296]
[1776671690190,64.19,74752.31,0.0,0.97802,1e-05,2.90453]
[1776671690914,64.19,74749.54,0.0,0.97798,1e-05,2.90889]
[1776671691921,64.19,74743.0,0.0,0.97788,1e-05,2.91933]
[1776671692928,64.19,74735.96,0.0,0.97778,1e-05,2.93059]
[1776671697963,64.19,74733.03,0.0,0.97774,1e-05,2.93466]
[1776671700983,64.18,74736.88,0.0,0.9778,1e-05,2.92801]
[1776671703030,64.18,74723.96,0.0,0.97761,1e-05,2.9487]
[1776671704014,64.18,74717.89,0.0,0.97752,2e-05,2.95841]
[1776671706040,64.18,74716.36,0.0,0.9775,2e-05,2.96073]
[1776671706044,64.18,74716.36,0.0,0.9775,2e-05,2.96073]
[1776671706192,64.18,74716.36,0.0,0.9775,2e-05,2.96073]
[1776671706237,64.18,74714.52,0.0,0.97748,2e-05,2.96354]
[1776671708043,64.18,74710.77,0.0,0.97742,2e-05,2.96927]
[1776671709050,64.18,74706.2,0.0,0.97736,2e-05,2.97654]
[1776671710057,64.17,74701.26,0.0,0.97728,2e-05,2.98442]
[1776671710965,64.17,74701.26,0.0,0.97728,2e-05,2.98442]
[1776671711192,64.17,74701.26,0.0,0.97728,2e-05,2.98442]
[1776671711279,64.17,74700.79,0.0,0.97728,2e-05,2.98496]
[1776671713078,64.17,74698.39,0.0,0.97725,2e-05,2.98843]
[1776671716099,64.17,74696.15,0.0,0.97722,2e-05,2.99139]
[1776671717064,64.17,74696.15,0.0,0.97722,2e-05,2.99139]
[1776671717465,64.17,74696.15,0.0,0.97722,2e-05,2.99139]
[1776671717566,64.17,74703.78,0.0,0.97734,2e-05,2.97861]
[1776671718114,64.16,74707.93,0.0,0.9774,2e-05,2.97159]
[1776671719121,64.16,74724.07,0.0,0.97765,1e-05,2.94507]
[1776671720561,64.16,74724.07,0.0,0.97765,1e-05,2.94507]
[1776671720618,64.16,74726.02,0.0,0.97768,1e-05,2.94174]
[1776671721135,64.16,74729.82,0.0,0.97773,1e-05,2.93541]
[1776671722142,64.16,74734.09,0.0,0.9778,1e-05,2.92835]
[1776671723149,64.16,74742.05,0.0,0.97792,1e-05,2.91536]
[1776671724156,64.16,74738.21,0.0,0.97786,1e-05,2.92145]
[1776671725321,64.16,74738.21,0.0,0.97786,1e-05,2.92145]
[1776671725373,64.16,74738.21,0.0,0.97786,1e-05,2.92145]
[1776671725435,64.16,74738.21,0.0,0.97786,1e-05,2.92145]
[1776671725536,64.16,74736.96,0.0,0.97785,1e-05,2.92335]
[1776671729617,64.16,74735.98,0.0,0.97783,1e-05,2.92456]
[1776671729669,64.16,74735.98,0.0,0.97783,1e-05,2.92456]
[1776671729692,64.16,74735.98,0.0,0.97783,1e-05,2.92456]
[1776671729644,64.16,74741.68,0.0,0.97792,1e-05,2.91523]
[1776671731206,64.15,74744.96,0.0,0.97799,1e-05,2.90723]
[1776671732213,64.15,74748.1,0.0,0.97804,1e-05,2.90208]
[1776671733220,64.15,74752.47,0.0,0.9781,1e-05,2.89498]
[1776671736412,64.15,74759.27,0.0,0.9782,1e-05,2.88387]
[1776671737248,64.15,74766.58,0.0,0.97831,1e-05,2.87214]
[1776671738255,64.15,74771.94,0.0,0.97839,1e-05,2.86357]
[1776671739262,64.15,74766.66,0.0,0.97831,1e-05,2.87196]
[1776671740269,64.15,74770.31,0.0,0.97837,1e-05,2.8661]
[1776671742283,64.15,74765.63,0.0,0.9783,1e-05,2.87351]
[1776671746311,64.15,74768.11,0.0,0.97834,1e-05,2.86941]
[1776671749332,64.15,74764.76,0.0,0.97829,1e-05,2.87467]
[1776671750339,64.15,74759.82,0.0,0.97822,1e-05,2.88253]
[1776671755375,64.15,74761.86,0.0,0.97825,1e-05,2.87903]
[1776671759403,64.15,74759.85,0.0,0.97822,1e-05,2.88207]
[1776671763431,64.15,74770.52,0.0,0.97838,1e-05,2.86488]
[1776671764438,64.15,74771.58,0.0,0.97839,1e-05,2.86319]
[1776671765445,64.15,74774.15,0.0,0.97843,1e-05,2.85909]
[1776671766452,64.15,74780.83,0.0,0.97853,1e-05,2.84849]
[1776671771487,64.15,74780.51,0.0,0.97852,1e-05,2.84909]
[1776671774508,64.15,74784.54,0.0,0.97858,1e-05,2.84276]
[1776671775571,64.15,74788.3,0.0,0.97863,1e-05,2.83685]
[1776671779543,64.15,74785.77,0.0,0.97859,1e-05,2.841]
[1776671783571,64.15,74787.96,0.0,0.97863,1e-05,2.83766]
[1776671789613,64.15,74786.56,0.0,0.9786,1e-05,2.84008]
[1776671792634,64.15,74790.18,0.0,0.97867,1e-05,2.83201]
[1776671797669,64.15,74788.59,0.0,0.97865,1e-05,2.83476]
[1776671799683,64.15,74791.27,0.0,0.97868,1e-05,2.83062]
[1776671803711,64.15,74796.73,0.0,0.97876,1e-05,2.82221]
[1776671805726,64.15,74794.6,0.0,0.97873,1e-05,2.82569]
[1776671807548,64.15,74795.26,0.0,0.97874,1e-05,2.8247]
[1776671807600,64.15,74795.26,0.0,0.97874,1e-05,2.8247]
[1776671807689,64.15,74795.26,0.0,0.97874,1e-05,2.8247]
[1776671809754,64.16,74798.59,0.0,0.97878,1e-05,2.81964]
[1776671811768,64.16,74800.76,0.0,0.97881,1e-05,2.81636]
[1776671812775,64.16,74802.81,0.0,0.97884,1e-05,2.81321]
[1776671815797,64.16,74809.61,0.0,0.97894,1e-05,2.80279]
[1776671820835,64.16,74806.68,0.0,0.97889,1e-05,2.80784]
[1776671823853,64.16,74808.69,0.0,0.97892,1e-05,2.80494]
[1776671828888,64.16,74807.44,0.0,0.9789,1e-05,2.80733]
[1776671833923,64.17,74807.52,0.0,0.9789,1e-05,2.80759]
[1776671839965,64.17,74807.34,0.0,0.97889,1e-05,2.80833]
[1776671845000,64.17,74808.95,0.0,0.97891,1e-05,2.80617]
[1776671850036,64.17,74808.05,0.0,0.97889,1e-05,2.80801]
[1776671855071,64.18,74807.94,0.0,0.9789,1e-05,2.80609]
[1776671860106,64.18,74808.91,0.0,0.97891,1e-05,2.80493]
[1776671861113,64.18,74814.66,0.0,0.979,1e-05,2.79601]
[1776671863127,64.18,74816.87,0.0,0.97903,1e-05,2.79274]
[1776671868162,64.18,74815.1,0.0,0.979,1e-05,2.79598]
[1776671871183,64.18,74811.38,0.0,0.97894,1e-05,2.80208]
[1776671875211,64.19,74814.39,0.0,0.97898,1e-05,2.79773]
[1776671879241,64.19,74817.22,0.0,0.97902,1e-05,2.7937]
[1776671882262,64.19,74820.61,0.0,0.97906,1e-05,2.78873]
[1776671887297,64.19,74821.44,0.0,0.97907,1e-05,2.78803]
[1776671888304,64.19,74815.03,0.0,0.97898,1e-05,2.79814]
[1776671892332,64.2,74808.85,0.0,0.97889,1e-05,2.80822]
[1776671894346,64.2,74799.11,0.0,0.97874,1e-05,2.82368]
[1776671895353,64.2,74798.03,0.0,0.97873,1e-05,2.82543]
[1776671899381,64.2,74795.18,0.0,0.97869,1e-05,2.83012]
[1776671900388,64.2,74798.17,0.0,0.97873,1e-05,2.82546]
[1776671905423,64.2,74798.58,0.0,0.97873,1e-05,2.82508]
[1776671906430,64.2,74793.25,0.0,0.97866,1e-05,2.83353]
[1776671911465,64.2,74796.54,0.0,0.97872,1e-05,2.82606]
[1776671916500,64.2,74797.08,0.0,0.97872,1e-05,2.82544]
[1776671921534,64.2,74796.39,0.0,0.97871,1e-05,2.82676]
[1776671926570,64.2,74795.54,0.0,0.9787,1e-05,2.82832]
[1776671932612,64.21,74797.92,0.0,0.97873,1e-05,2.82483]
[1776671937647,64.21,74797.36,0.0,0.97872,1e-05,2.82592]
[1776671941677,64.21,74813.18,0.0,0.97894,1e-05,2.80126]
[1776671942684,64.21,74814.25,0.0,0.97896,1e-05,2.79967]
[1776671944698,64.21,74818.68,0.0,0.97902,1e-05,2.79293]
[1776671945705,64.21,74825.95,0.0,0.97912,1e-05,2.78171]
[1776671947718,64.21,74825.74,0.0,0.97912,1e-05,2.78228]
[1776671952755,64.22,74825.75,0.0,0.97911,1e-05,2.7829]
[1776671957791,64.22,74825.31,0.0,0.9791,1e-05,2.78424]
[1776671963833,64.22,74827.42,0.0,0.97912,1e-05,2.78179]
[1776671966854,64.23,74829.44,0.0,0.97915,1e-05,2.77909]
[1776671967861,64.23,74833.25,0.0,0.9792,1e-05,2.77333]
[1776671973903,64.23,74834.13,0.0,0.97922,1e-05,2.7705]
[1776671975917,64.23,74843.67,0.0,0.97935,1e-05,2.75608]
[1776671976924,64.24,74850.34,0.0,0.97944,1e-05,2.74599]
[1776671979945,64.24,74846.28,0.0,0.97938,1e-05,2.75286]
[1776671980952,64.24,74839.51,0.0,0.97928,1e-05,2.76351]
[1776671981963,64.24,74835.18,0.0,0.97922,1e-05,2.77039]
[1776671984377,64.24,74835.15,0.0,0.97922,1e-05,2.77076]
[1776671984591,64.24,74835.15,0.0,0.97922,1e-05,2.77076]
[1776671984984,64.24,74834.97,0.0,0.97921,1e-05,2.7712]
[1776671985991,64.25,74836.67,0.0,0.97924,1e-05,2.76873]
[1776671986467,64.25,74836.67,0.0,0.97924,1e-05,2.76873]
[1776671992034,64.25,74839.52,0.0,0.97927,1e-05,2.76531]
[1776671993041,64.25,74844.28,0.0,0.97933,1e-05,2.75813]
[1776671995055,64.25,74847.85,0.0,0.97938,1e-05,2.75298]
[1776671996062,64.26,74850.09,0.0,0.97941,1e-05,2.74971]
[1776671997068,64.26,74853.46,0.0,0.97945,1e-05,2.74472]
[1776672001767,64.26,74853.65,0.0,0.97945,1e-05,2.74505]
[1776672000101,64.26,74853.65,0.0,0.97945,1e-05,2.74505]
[1776672013472,64.26,74853.65,0.0,0.97945,1e-05,2.74505]
[1776672013972,64.26,74853.65,0.0,0.97945,1e-05,2.74505]
[1776672014006,64.26,74848.36,0.0,0.97938,1e-05,2.7534]
[1776672015213,64.26,74846.79,0.0,0.97935,1e-05,2.75583]
[1776672020269,64.26,74845.62,0.0,0.97934,1e-05,2.75763]
[1776672020475,64.26,74845.62,0.0,0.97934,1e-05,2.75763]
[1776672020556,64.26,74845.58,0.0,0.97934,1e-05,2.75769]
[1776672021272,64.26,74848.99,0.0,0.97938,1e-05,2.75243]
[1776672022279,64.26,74844.05,0.0,0.97932,1e-05,2.76006]
[1776672023286,64.26,74834.8,0.0,0.97919,1e-05,2.77437]
[1776672024293,64.26,74823.1,0.0,0.97902,1e-05,2.79256]
[1776672025300,64.26,74818.81,0.0,0.97896,1e-05,2.79925]
[1776672026310,64.26,74815.59,0.0,0.97891,1e-05,2.80428]
[1776672027321,64.26,74820.99,0.0,0.97899,1e-05,2.79585]
[1776672028328,64.26,74826.82,0.0,0.97907,1e-05,2.78677]
[1776672033363,64.26,74826.24,0.0,0.97908,1e-05,2.78523]
[1776672038398,64.26,74827.47,0.0,0.9791,1e-05,2.78332]
[1776672039405,64.26,74822.51,0.0,0.97903,1e-05,2.79104]
[1776672041419,64.26,74827.62,0.0,0.9791,1e-05,2.78308]
[1776672046454,64.26,74825.84,0.0,0.97908,1e-05,2.78585]
[1776672047461,64.26,74821.86,0.0,0.97902,1e-05,2.79205]
[1776672050482,64.26,74824.16,0.0,0.97905,1e-05,2.78834]
[1776672053503,64.26,74828.66,0.0,0.97912,1e-05,2.781]
[1776672056524,64.26,74825.39,0.0,0.97908,1e-05,2.78578]
[1776672061559,64.25,74827.75,0.0,0.97912,1e-05,2.78157]
[1776672065628,64.25,74837.85,0.0,0.97926,1e-05,2.7655]
[1776672066636,64.25,74838.03,0.0,0.97926,1e-05,2.76515]
[1776672071670,64.25,74836.9,0.0,0.97925,1e-05,2.76655]
[1776672072676,64.25,74827.68,0.0,0.97912,1e-05,2.78078]
[1776672073684,64.25,74827.19,0.0,0.97912,1e-05,2.78144]
[1776672077721,64.25,74819.78,0.0,0.97902,1e-05,2.79258]
[1776672078728,64.24,74818.59,0.0,0.979,1e-05,2.79431]
[1776672082756,64.24,74824.5,0.0,0.97909,1e-05,2.7846]
[1776672084770,64.24,74814.01,0.0,0.97894,1e-05,2.80072]
[1776672086783,64.24,74804.91,0.0,0.97881,1e-05,2.81471]
[1776672087791,64.24,74801.39,0.0,0.97876,1e-05,2.82008]
[1776672089804,64.24,74800.65,0.0,0.97876,1e-05,2.8209]
[1776672090812,64.24,74794.82,0.0,0.97867,1e-05,2.82989]
[1776672093833,64.23,74803.4,0.0,0.97882,1e-05,2.81337]
[1776672095846,64.23,74806.22,0.0,0.97887,1e-05,2.80784]
[1776672097861,64.22,74802.5,0.0,0.97883,1e-05,2.81261]
[1776672101889,64.21,74799.15,0.0,0.9788,1e-05,2.81573]
[1776672106880,64.2,74797.29,0.0,0.97879,1e-05,2.8165]
[1776672106924,64.19,74788.08,0.0,0.97866,1e-05,2.83046]
[1776672107931,64.19,74777.96,0.0,0.97852,1e-05,2.84592]
[1776672108552,64.19,74777.96,0.0,0.97852,1e-05,2.84592]
[1776672108604,64.19,74777.96,0.0,0.97852,1e-05,2.84592]
[1776672108938,64.19,74778.56,0.0,0.97854,1e-05,2.84441]
[1776672109945,64.18,74783.34,0.0,0.97861,1e-05,2.83626]
[1776672110758,64.18,74783.34,0.0,0.97861,1e-05,2.83626]
[1776672110952,64.18,74785.14,0.0,0.97864,1e-05,2.83284]
[1776672114980,64.16,74779.97,0.0,0.97859,1e-05,2.83816]
[1776672120018,64.15,74779.82,0.0,0.97861,1e-05,2.83556]
[1776672121025,64.14,74769.96,0.0,0.97848,1e-05,2.8506]
[1776672122032,64.14,74768.2,0.0,0.97846,1e-05,2.8528]
[1776672123039,64.14,74774.03,0.0,0.97855,1e-05,2.84305]
[1776672128075,64.12,74768.56,0.0,0.97849,1e-05,2.84932]
[1776672130089,64.12,74767.57,0.0,0.97848,1e-05,2.84989]
[1776672132103,64.11,74770.8,0.0,0.97854,1e-05,2.84378]
[1776672135124,64.11,74779.2,0.0,0.97867,1e-05,2.82904]
[1776672139152,64.09,74774.72,0.0,0.97862,1e-05,2.83428]
[1776672143180,64.08,74769.13,0.0,0.97856,1e-05,2.84126]
[1776672146201,64.08,74749.42,0.0,0.97829,1e-05,2.87117]
[1776672147208,64.07,74741.17,0.0,0.97817,1e-05,2.88383]
[1776672148215,64.07,74734.91,0.0,0.97808,1e-05,2.89332]
[1776672153250,64.05,74744.15,0.0,0.97826,1e-05,2.87319]
[1776672155264,64.05,74747.12,0.0,0.97832,1e-05,2.86738]
[1776672160299,64.03,74744.23,0.0,0.9783,1e-05,2.86935]
[1776672164326,64.02,74740.96,0.0,0.97827,1e-05,2.87244]
[1776672168100,64.02,74739.47,0.0,0.97826,1e-05,2.87375]
[1776672168138,64.01,74740.49,0.0,0.97828,1e-05,2.87159]
[1776672168355,64.01,74699.81,0.0,0.97767,2e-05,2.93697]
[1776672169713,64.01,74699.81,0.0,0.97767,2e-05,2.93697]
[1776672169733,64.01,74699.81,0.0,0.97767,2e-05,2.93697]
[1776672169814,64.01,74691.62,0.0,0.97755,2e-05,2.94995]
[1776672171657,64.0,74691.74,0.0,0.97756,2e-05,2.94898]
[1776672171738,64.0,74692.13,0.0,0.97758,2e-05,2.94757]
[1776672173736,64.0,74693.04,0.0,0.9776,2e-05,2.94531]
[1776672173837,63.99,74700.87,0.0,0.97772,1e-05,2.93179]
[1776672174397,63.99,74705.46,0.0,0.9778,1e-05,2.92359]
[1776672176411,63.98,74714.77,0.0,0.97795,1e-05,2.90708]
[1776672180439,63.96,74714.26,0.0,0.97796,1e-05,2.90515]
[1776672182453,63.96,74722.02,0.0,0.97809,1e-05,2.89127]
[1776672183459,63.95,74727.16,0.0,0.97817,1e-05,2.88235]
[1776672185473,63.95,74736.12,0.0,0.97832,1e-05,2.86681]
[1776672186481,63.94,74731.01,0.0,0.97825,1e-05,2.87449]
[1776672188549,63.94,74719.53,0.0,0.97809,1e-05,2.89188]
[1776672189556,63.93,74717.92,0.0,0.97807,1e-05,2.89391]
[1776672191569,63.93,74722.04,0.0,0.97814,1e-05,2.88616]
[1776672192577,63.93,74728.99,0.0,0.97825,1e-05,2.87445]
[1776672193584,63.92,74733.17,0.0,0.97831,1e-05,2.86723]
[1776672197612,63.92,74729.82,0.0,0.97827,1e-05,2.87211]
[1776672198619,63.92,74723.49,0.0,0.97817,1e-05,2.88226]
[1776672200636,63.92,74717.81,0.0,0.97809,1e-05,2.89135]
[1776672201643,63.92,74721.34,0.0,0.97814,1e-05,2.88563]
[1776672205671,63.92,74725.42,0.0,0.9782,1e-05,2.87898]
[1776672207685,63.92,74729.46,0.0,0.97826,1e-05,2.87248]
[1776672208692,63.92,74733.44,0.0,0.97832,1e-05,2.86611]
[1776672211713,63.92,74730.71,0.0,0.9783,1e-05,2.86801]
[1776672216750,63.92,74729.05,0.0,0.97828,1e-05,2.87063]
[1776672221785,63.92,74732.62,0.0,0.97833,1e-05,2.86485]
[1776672226820,63.91,74730.88,0.0,0.97832,1e-05,2.86605]
[1776672230848,63.9,74734.1,0.0,0.97838,1e-05,2.85932]
[1776672235883,63.9,74735.98,0.0,0.97841,1e-05,2.85631]
[1776672240918,63.9,74735.65,0.0,0.9784,1e-05,2.85683]
[1776672241926,63.9,74731.67,0.0,0.97834,1e-05,2.86319]
[1776672242933,63.9,74726.73,0.0,0.97827,1e-05,2.8711]
[1776672245954,63.9,74725.03,0.0,0.97825,1e-05,2.87375]
[1776672248975,63.9,74731.4,0.0,0.97834,1e-05,2.86346]
[1776672251996,63.9,74734.75,0.0,0.97839,1e-05,2.85807]
[1776672257031,63.9,74734.05,0.0,0.97838,1e-05,2.85918]
[1776672261060,63.9,74747.85,0.0,0.97858,1e-05,2.83719]
[1776672262066,63.9,74756.23,0.0,0.9787,1e-05,2.82391]
[1776672263073,63.9,74752.97,0.0,0.97865,1e-05,2.82911]
[1776672264080,63.9,74749.58,0.0,0.9786,1e-05,2.83455]
[1776672266094,63.9,74742.31,0.0,0.9785,1e-05,2.84621]
[1776672268108,63.9,74733.94,0.0,0.97838,1e-05,2.85963]
[1776672269115,63.9,74732.62,0.0,0.97836,1e-05,2.86177]
[1776672274149,63.9,74734.46,0.0,0.9784,1e-05,2.85635]
[1776672276167,63.9,74737.67,0.0,0.97845,1e-05,2.85125]
[1776672281201,63.9,74736.06,0.0,0.97842,1e-05,2.85389]
[1776672284222,63.9,74732.74,0.0,0.97837,1e-05,2.85921]
[1776672289257,63.9,74733.11,0.0,0.97838,1e-05,2.85862]
[1776672292278,63.9,74716.46,0.0,0.97813,1e-05,2.8853]
[1776672293285,63.9,74716.28,0.0,0.97813,1e-05,2.88555]
[1776672294292,63.9,74712.65,0.0,0.97808,1e-05,2.89135]
[1776672299326,63.9,74707.45,0.0,0.978,1e-05,2.89944]
[1776672301341,63.9,74712.16,0.0,0.97808,1e-05,2.8917]
[1776672303357,63.9,74703.84,0.0,0.97795,1e-05,2.90502]
[1776672305370,63.9,74702.01,0.0,0.97793,1e-05,2.90782]
[1776672308391,63.9,74697.35,0.0,0.97786,1e-05,2.91512]
[1776672309398,63.9,74692.15,0.0,0.97778,1e-05,2.92346]
[1776672310406,63.89,74695.43,0.0,0.97783,1e-05,2.91802]
[1776672312420,63.89,74699.91,0.0,0.9779,1e-05,2.91056]
[1776672313426,63.89,74715.37,0.0,0.97813,1e-05,2.8855]
[1776672314434,63.89,74717.51,0.0,0.97816,1e-05,2.88202]
[1776672319469,63.89,74715.33,0.0,0.97813,1e-05,2.88532]
[1776672320476,63.89,74718.83,0.0,0.97819,1e-05,2.87965]
[1776672324504,63.89,74725.41,0.0,0.97828,1e-05,2.86899]
[1776672329539,63.89,74728.59,0.0,0.97833,1e-05,2.86387]
[1776672334574,63.89,74739.29,0.0,0.97851,1e-05,2.84433]
[1776672335581,63.89,74743.29,0.0,0.97856,1e-05,2.838]
[1776672337596,63.89,74738.81,0.0,0.9785,1e-05,2.84522]
[1776672338602,63.89,74733.88,0.0,0.97842,1e-05,2.8531]
[1776672339609,63.89,74728.54,0.0,0.97835,1e-05,2.86165]
[1776672344644,63.89,74728.82,0.0,0.97835,1e-05,2.86121]
[1776672349679,63.89,74726.69,0.0,0.97832,1e-05,2.86466]
[1776672354714,63.89,74728.03,0.0,0.97834,1e-05,2.86254]
[1776672357735,63.89,74731.61,0.0,0.97839,1e-05,2.85686]
[1776672362770,63.89,74726.19,0.0,0.97831,1e-05,2.86564]
[1776672363777,63.89,74709.13,0.0,0.97806,1e-05,2.89306]
[1776672364784,63.89,74707.65,0.0,0.97804,1e-05,2.8954]
[1776672367805,63.89,74713.26,0.0,0.97812,1e-05,2.88623]
[1776672369819,63.89,74722.52,0.0,0.97826,1e-05,2.87129]
[1776672370825,63.89,74726.26,0.0,0.97831,1e-05,2.86529]
[1776672375861,63.89,74724.29,0.0,0.97828,1e-05,2.86847]
[1776672377875,63.89,74718.5,0.0,0.9782,1e-05,2.87774]
[1776672382910,63.89,74717.67,0.0,0.97819,1e-05,2.87897]
[1776672384925,63.89,74711.57,0.0,0.9781,1e-05,2.88874]
[1776672385933,63.89,74702.76,0.0,0.97797,1e-05,2.90293]
[1776672386939,63.89,74703.76,0.0,0.97798,1e-05,2.90125]
[1776672391974,63.89,74713.63,0.0,0.97815,1e-05,2.88258]
[1776672397009,63.89,74721.2,0.0,0.97826,1e-05,2.87032]
[1776672398015,63.89,74724.46,0.0,0.97831,1e-05,2.86509]
[1776672403051,63.89,74726.86,0.0,0.97834,1e-05,2.86127]
[1776672405467,63.89,74726.95,0.0,0.97835,1e-05,2.86114]
[1776672406072,63.89,74730.99,0.0,0.97841,1e-05,2.85472]
[1776672409206,63.89,74731.7,0.0,0.97841,1e-05,2.85364]
[1776672409266,63.89,74731.65,0.0,0.97841,1e-05,2.85374]
[1776672415135,63.89,74729.28,0.0,0.97838,1e-05,2.85768]
[1776672420170,63.89,74734.16,0.0,0.97845,1e-05,2.84997]
[1776672425206,63.89,74740.62,0.0,0.97854,1e-05,2.83979]
[1776672426213,63.89,74745.19,0.0,0.97861,1e-05,2.83256]
[1776672427220,63.89,74752.21,0.0,0.97871,1e-05,2.82147]
[1776672429234,63.89,74748.3,0.0,0.97865,1e-05,2.82778]
[1776672433262,63.89,74756.93,0.0,0.97877,1e-05,2.81437]
[1776672434269,63.89,74763.16,0.0,0.97886,1e-05,2.80459]
[1776672435276,63.89,74764.91,0.0,0.97889,1e-05,2.80191]
[1776672438296,63.9,74765.06,0.0,0.97889,1e-05,2.80197]
[1776672442325,63.9,74770.33,0.0,0.97896,1e-05,2.7941]
[1776672443332,63.9,74774.67,0.0,0.97902,1e-05,2.78751]
[1776672443714,63.9,74774.67,0.0,0.97902,1e-05,2.78751]
[1776672444253,63.9,74774.67,0.0,0.97902,1e-05,2.78751]
[1776672444500,63.9,74774.67,0.0,0.97902,1e-05,2.78751]
[1776672444546,63.9,74761.71,0.0,0.97883,1e-05,2.80789]
[1776672445346,63.9,74755.8,0.0,0.97875,1e-05,2.81735]
[1776672446353,63.9,74755.39,0.0,0.97874,1e-05,2.81817]
[1776672447571,63.9,74755.39,0.0,0.97874,1e-05,2.81817]
[1776672448366,63.9,74756.5,0.0,0.97875,1e-05,2.81658]
[1776672449726,63.9,74758.02,0.0,0.97878,1e-05,2.81426]
[1776672450381,63.9,74757.35,0.0,0.97877,1e-05,2.81541]
[1776672451708,63.9,74757.32,0.0,0.97878,1e-05,2.81308]
[1776672454409,63.91,74764.5,0.0,0.97888,1e-05,2.80206]
[1776672459444,63.91,74764.97,0.0,0.97888,1e-05,2.80189]
[1776672464479,63.91,74770.72,0.0,0.97896,1e-05,2.79343]
[1776672467499,63.91,74774.37,0.0,0.97901,1e-05,2.7881]
[1776672469514,63.92,74763.6,0.0,0.97885,1e-05,2.8053]
[1776672470521,63.92,74766.02,0.0,0.97889,1e-05,2.8016]
[1776672474552,63.92,74746.9,0.0,0.97861,1e-05,2.83216]
[1776672475556,63.92,74738.53,0.0,0.97848,1e-05,2.84564]
[1776672476563,63.92,74728.95,0.0,0.97834,1e-05,2.86135]
[1776672477570,63.92,74729.55,0.0,0.97835,1e-05,2.86053]
[1776672481598,63.93,74732.97,0.0,0.97839,1e-05,2.85573]
[1776672484619,63.93,74729.63,0.0,0.97834,1e-05,2.86153]
[1776672486633,63.93,74732.89,0.0,0.97839,1e-05,2.85633]
[1776672487640,63.93,74737.0,0.0,0.97845,1e-05,2.84979]
[1776672492675,63.93,74735.59,0.0,0.97842,1e-05,2.85248]
[1776672497710,63.93,74736.41,0.0,0.97843,1e-05,2.85127]
[1776672501738,63.93,74741.59,0.0,0.97851,1e-05,2.84327]
[1776672502745,63.93,74752.09,0.0,0.97866,1e-05,2.82663]
[1776672503752,63.93,74751.9,0.0,0.97866,1e-05,2.82699]
[1776672504758,63.93,74755.55,0.0,0.97871,1e-05,2.82127]
[1776672506776,63.93,74764.94,0.0,0.97884,1e-05,2.80659]
[1776672509797,63.94,74766.68,0.0,0.97886,1e-05,2.80413]
[1776672514834,63.94,74766.38,0.0,0.97887,1e-05,2.80262]
[1776672519869,63.94,74763.35,0.0,0.97883,1e-05,2.80786]
[1776672525911,63.94,74763.65,0.0,0.97883,1e-05,2.80793]
[1776672530946,63.95,74748.49,0.0,0.9786,1e-05,2.83235]
[1776672531953,63.95,74743.82,0.0,0.97853,1e-05,2.83981]
[1776672535980,63.95,74737.4,0.0,0.97843,1e-05,2.85083]
[1776672541017,63.95,74736.59,0.0,0.97842,1e-05,2.85219]
[1776672544037,63.95,74733.13,0.0,0.97837,1e-05,2.85774]
[1776672546052,63.95,74724.29,0.0,0.97824,1e-05,2.87189]
[1776672547059,63.95,74714.73,0.0,0.9781,1e-05,2.88722]
[1776672548066,63.95,74708.82,0.0,0.97801,1e-05,2.89669]
[1776672553101,63.94,74706.31,0.0,0.97799,1e-05,2.89914]
[1776672557129,63.94,74702.52,0.0,0.97794,1e-05,2.90498]
[1776672557783,63.94,74702.52,0.0,0.97794,1e-05,2.90498]
[1776672557784,63.94,74702.52,0.0,0.97794,1e-05,2.90498]
[1776672558435,63.94,74702.52,0.0,0.97794,1e-05,2.90498]
[1776672558536,63.94,74702.09,0.0,0.97793,1e-05,2.90552]
[1776672563171,63.94,74694.2,0.0,0.97781,1e-05,2.91799]
[1776672568206,63.94,74692.94,0.0,0.9778,1e-05,2.91957]
[1776672573241,63.93,74696.16,0.0,0.97787,1e-05,2.91142]
[1776672574248,63.93,74701.08,0.0,0.97794,1e-05,2.90338]
[1776672579285,63.93,74703.62,0.0,0.97798,1e-05,2.89897]
[1776672584319,63.93,74703.24,0.0,0.97798,1e-05,2.89932]
[1776672586333,63.93,74699.19,0.0,0.97792,1e-05,2.90577]
[1776672591369,63.93,74696.89,0.0,0.97789,1e-05,2.90916]
[1776672596403,63.93,74697.21,0.0,0.9779,1e-05,2.90831]
[1776672601442,63.92,74703.28,0.0,0.97799,1e-05,2.89817]
[1776672606477,63.92,74712.6,0.0,0.97813,1e-05,2.88291]
[1776672607484,63.92,74721.26,0.0,0.97826,1e-05,2.86897]
[1776672608491,63.92,74725.34,0.0,0.97832,1e-05,2.86242]
[1776672613526,63.92,74727.0,0.0,0.97834,1e-05,2.85985]
[1776672617554,63.92,74730.62,0.0,0.9784,1e-05,2.85415]
[1776672619570,63.92,74736.42,0.0,0.97848,1e-05,2.84495]
[1776672624605,63.93,74736.35,0.0,0.97848,1e-05,2.84524]
[1776672625612,63.93,74727.09,0.0,0.97834,1e-05,2.86005]
[1776672626629,63.93,74727.09,0.0,0.97834,1e-05,2.86005]
[1776672626689,63.93,74718.43,0.0,0.97822,1e-05,2.87392]
[1776672627626,63.93,74714.4,0.0,0.97816,1e-05,2.88039]
[1776672628092,63.93,74714.4,0.0,0.97816,1e-05,2.88039]
[1776672628144,63.93,74714.4,0.0,0.97816,1e-05,2.88039]
[1776672630414,63.92,74716.65,0.0,0.97819,1e-05,2.87672]
[1776672630647,63.92,74718.4,0.0,0.97822,1e-05,2.8739]
[1776672632660,63.92,74724.52,0.0,0.97832,1e-05,2.86158]
[1776672633668,63.92,74735.43,0.0,0.97848,1e-05,2.84417]
[1776672634675,63.92,74738.42,0.0,0.97853,1e-05,2.83945]
[1776672635682,63.93,74744.54,0.0,0.97862,1e-05,2.82977]
[1776672639711,63.93,74747.51,0.0,0.97866,1e-05,2.82532]
[1776672641725,63.93,74752.74,0.0,0.97873,1e-05,2.81719]
[1776672646760,63.92,74761.04,0.0,0.97887,1e-05,2.80207]
[1776672648774,63.91,74764.0,0.0,0.97892,1e-05,2.79642]
[1776672653809,63.9,74766.08,0.0,0.97897,1e-05,2.79071]
[1776672656830,63.89,74777.99,0.0,0.97915,1e-05,2.77061]
[1776672657837,63.89,74788.03,0.0,0.9793,1e-05,2.75452]
[1776672658844,63.88,74787.91,0.0,0.9793,1e-05,2.75428]
[1776672660858,63.88,74794.2,0.0,0.9794,1e-05,2.74368]
[1776672661865,63.88,74801.65,0.0,0.97951,1e-05,2.73174]
[1776672662872,63.87,74796.92,0.0,0.97944,1e-05,2.73867]
[1776672664446,63.87,74796.92,0.0,0.97944,1e-05,2.73867]
[1776672664542,63.87,74788.41,0.0,0.97933,1e-05,2.75146]
[1776672664886,63.87,74787.17,0.0,0.97931,1e-05,2.75296]
[1776672666900,63.86,74784.14,0.0,0.97928,1e-05,2.75681]
[1776672669921,63.86,74778.86,0.0,0.97921,1e-05,2.76373]
[1776672670928,63.85,74772.47,0.0,0.97913,1e-05,2.77326]
[1776672672453,63.85,74772.47,0.0,0.97913,1e-05,2.77326]
[1776672672539,63.85,74773.63,0.0,0.97915,1e-05,2.77098]
[1776672676437,63.84,74773.56,0.0,0.97916,1e-05,2.76971]
[1776672682005,63.83,74769.48,0.0,0.97913,1e-05,2.77293]
[1776672685031,63.82,74772.69,0.0,0.97919,1e-05,2.76655]
[1776672690064,63.81,74773.46,0.0,0.97922,1e-05,2.76316]
[1776672692079,63.8,74779.24,0.0,0.97933,1e-05,2.75086]
[1776672697113,63.79,74778.61,0.0,0.97933,1e-05,2.74977]
[1776672702149,63.78,74780.09,0.0,0.97937,1e-05,2.7454]
[1776672704163,63.77,74786.77,0.0,0.97947,1e-05,2.73423]
[1776672705170,63.77,74790.21,0.0,0.97953,1e-05,2.72852]
[1776672706453,63.77,74790.21,0.0,0.97953,1e-05,2.72852]
[1776672706543,63.77,74793.53,0.0,0.97958,1e-05,2.72301]
[1776672712219,63.76,74792.95,0.0,0.97959,1e-05,2.72168]
[1776672716441,63.75,74791.4,0.0,0.97958,1e-05,2.72296]
[1776672716471,63.75,74790.92,0.0,0.97957,1e-05,2.72333]
[1776672717255,63.74,74785.42,0.0,0.9795,1e-05,2.73146]
[1776672720276,63.74,74782.35,0.0,0.97947,1e-05,2.73504]
[1776672721283,63.74,74775.71,0.0,0.97938,1e-05,2.74495]
[1776672722290,63.73,74772.22,0.0,0.97933,1e-05,2.74996]
[1776672726318,63.72,74769.03,0.0,0.9793,1e-05,2.75325]
[1776672731353,63.71,74768.25,0.0,0.97931,1e-05,2.75238]
[1776672732361,63.71,74762.69,0.0,0.97923,1e-05,2.76065]
[1776672738402,63.7,74763.2,0.0,0.97926,1e-05,2.75732]
[1776672741424,63.69,74766.62,0.0,0.97932,1e-05,2.75074]
[1776672744445,63.68,74769.68,0.0,0.97938,1e-05,2.74478]
[1776672746459,63.68,74779.66,0.0,0.97952,1e-05,2.72851]
[1776672747467,63.67,74781.63,0.0,0.97955,1e-05,2.7251]
[1776672752801,63.67,74785.09,0.0,0.97963,1e-05,2.71593]
[1776672754440,63.66,74785.12,0.0,0.97964,1e-05,2.7152]
[1776672754517,63.66,74785.33,0.0,0.97964,1e-05,2.71453]
[1776672759569,63.65,74787.13,0.0,0.97968,1e-05,2.71005]
[1776672760572,63.65,74794.09,0.0,0.97978,1e-05,2.699]
[1776672762587,63.64,74796.72,0.0,0.97983,1e-05,2.69349]
[1776672766615,63.63,74789.47,0.0,0.97974,1e-05,2.70342]
[1776672767622,63.63,74792.95,0.0,0.9798,1e-05,2.69775]
[1776672768629,63.63,74796.2,0.0,0.97984,1e-05,2.69244]
[1776672772657,63.61,74802.76,0.0,0.97996,1e-05,2.67966]
[1776672773664,63.61,74806.54,0.0,0.98002,1e-05,2.67319]
[1776672774671,63.61,74810.65,0.0,0.98008,1e-05,2.66624]
[1776672776685,63.6,74816.07,0.0,0.98016,1e-05,2.65667]
[1776672782727,63.58,74814.54,0.0,0.98018,1e-05,2.65507]
[1776672785751,63.56,74818.68,0.0,0.98025,1e-05,2.64683]
[1776672786456,63.56,74818.68,0.0,0.98025,1e-05,2.64683]
[1776672786758,63.56,74817.5,0.0,0.98024,1e-05,2.64798]
[1776672791793,63.54,74815.08,0.0,0.98024,1e-05,2.64842]
[1776672796828,63.52,74815.13,0.0,0.98027,1e-05,2.64513]
[1776672798842,63.52,74817.97,0.0,0.98032,1e-05,2.63955]
[1776672803878,63.5,74826.29,0.0,0.98046,1e-05,2.62386]
[1776672806899,63.49,74830.29,0.0,0.98053,1e-05,2.61604]
[1776672807907,63.48,74838.29,0.0,0.98064,1e-05,2.60344]
[1776672808913,63.48,74845.43,0.0,0.98074,1e-05,2.5922]
[1776672810779,63.48,74846.15,0.0,0.98075,1e-05,2.59058]
[1776672810927,63.47,74843.87,0.0,0.98073,1e-05,2.59345]
[1776672811934,63.47,74842.04,0.0,0.98072,1e-05,2.5933]
[1776672812955,63.47,74842.04,0.0,0.98072,1e-05,2.5933]
[1776672812973,63.47,74839.79,0.0,0.9807,1e-05,2.59613]
[1776672814955,63.46,74837.17,0.0,0.98067,1e-05,2.59896]
[1776672820997,63.44,74835.17,0.0,0.98068,1e-05,2.59864]
[1776672826032,63.43,74841.12,0.0,0.98078,1e-05,2.58698]
[1776672827039,63.42,74846.91,0.0,0.98086,1e-05,2.57782]
[1776672829053,63.42,74849.23,0.0,0.9809,1e-05,2.57333]
[1776672833081,63.41,74858.39,0.0,0.98104,1e-05,2.55773]
[1776672834088,63.4,74860.34,0.0,0.98107,1e-05,2.55436]
[1776672838948,63.4,74860.76,0.0,0.98108,1e-05,2.5528]
[1776672839193,63.39,74861.7,0.0,0.9811,1e-05,2.55048]
[1776672839200,63.39,74862.32,0.0,0.98112,1e-05,2.5491]
[1776672844158,63.38,74865.7,0.0,0.98118,1e-05,2.54184]
[1776672845165,63.37,74868.48,0.0,0.98122,1e-05,2.5373]
[1776672848186,63.37,74870.31,0.0,0.98126,1e-05,2.53331]
[1776672852910,63.36,74871.83,0.0,0.98129,1e-05,2.52981]
[1776672852990,63.35,74871.83,0.0,0.98129,1e-05,2.52898]
[1776672856072,63.35,74872.95,0.0,0.98132,1e-05,2.5265]
[1776672856674,63.35,74872.95,0.0,0.98132,1e-05,2.5265]
[1776672856725,63.35,74873.75,0.0,0.98133,1e-05,2.52492]
[1776672858697,63.34,74873.65,0.0,0.98133,1e-05,2.52466]
[1776672858792,63.34,74873.76,0.0,0.98134,1e-05,2.52369]
[1776672862702,63.33,74872.75,0.0,0.98133,1e-05,2.52436]
[1776672862798,63.33,74869.39,0.0,0.9813,1e-05,2.52848]
[1776672868329,63.29,74872.71,0.0,0.98139,1e-05,2.5179]
[1776672869336,63.27,74881.49,0.0,0.98154,1e-05,2.5012]
[1776672870699,63.27,74881.49,0.0,0.98154,1e-05,2.5012]
[1776672870942,63.27,74881.49,0.0,0.98154,1e-05,2.5012]
[1776672870984,63.27,74882.85,0.0,0.98156,1e-05,2.4985]
[1776672872702,63.27,74883.08,0.0,0.98158,1e-05,2.49587]
[1776672873364,63.26,74890.69,0.0,0.98169,1e-05,2.4841]
[1776672875378,63.26,74892.22,0.0,0.98171,1e-05,2.48123]
[1776672877391,63.26,74899.48,0.0,0.98181,1e-05,2.47007]
[1776672881420,63.23,74896.79,0.0,0.98181,1e-05,2.47001]
[1776672886457,63.22,74882.58,0.0,0.98164,1e-05,2.48904]
[1776672887464,63.22,74880.19,0.0,0.98161,1e-05,2.49217]
[1776672888470,63.22,74877.77,0.0,0.98158,1e-05,2.49535]
[1776672889478,63.22,74871.03,0.0,0.9815,1e-05,2.50483]
[1776672890485,63.21,74845.61,0.0,0.98117,1e-05,2.54182]
[1776672891492,63.21,74838.34,0.0,0.98108,1e-05,2.55214]
[1776672892499,63.21,74845.73,0.0,0.98118,1e-05,2.54074]
[1776672893948,63.21,74845.73,0.0,0.98118,1e-05,2.54074]
[1776672894041,63.2,74849.67,0.0,0.98124,1e-05,2.53406]
[1776672894513,63.2,74857.0,0.0,0.98134,1e-05,2.52326]
[1776672895959,63.2,74857.0,0.0,0.98134,1e-05,2.52326]
[1776672895973,63.2,74862.47,0.0,0.98141,1e-05,2.51443]
[1776672896193,63.2,74862.47,0.0,0.98141,1e-05,2.51443]
[1776672896527,63.2,74857.34,0.0,0.98135,1e-05,2.52197]
[1776672898541,63.19,74855.24,0.0,0.98133,1e-05,2.52424]
[1776672902570,63.18,74845.84,0.0,0.98122,1e-05,2.53645]
[1776672903576,63.18,74845.88,0.0,0.98122,1e-05,2.53596]
[1776672907603,63.17,74847.38,0.0,0.98126,1e-05,2.53202]
[1776672909617,63.17,74852.73,0.0,0.98133,1e-05,2.52329]
[1776672910627,63.16,74857.86,0.0,0.9814,1e-05,2.51534]
[1776672911634,63.16,74859.27,0.0,0.98143,1e-05,2.51288]
[1776672914655,63.16,74862.14,0.0,0.98147,1e-05,2.5075]
[1776672915900,63.16,74862.14,0.0,0.98147,1e-05,2.5075]
[1776672915913,63.15,74875.85,0.0,0.98166,1e-05,2.48672]
[1776672916669,63.15,74880.96,0.0,0.98172,1e-05,2.47929]
[1776672917676,63.15,74882.96,0.0,0.98175,1e-05,2.47605]
[1776672921703,63.14,74885.61,0.0,0.9818,1e-05,2.47091]
[1776672923718,63.14,74888.5,0.0,0.98184,1e-05,2.4661]
[1776672924725,63.14,74891.87,0.0,0.98189,1e-05,2.46092]
[1776672926740,63.13,74895.28,0.0,0.98193,1e-05,2.45541]
[1776672927747,63.13,74898.58,0.0,0.98198,1e-05,2.45037]
[1776672929760,63.13,74897.11,0.0,0.98197,1e-05,2.45194]
[1776672934801,63.12,74899.9,0.0,0.98203,1e-05,2.44429]
[1776672936816,63.12,74902.32,0.0,0.98206,1e-05,2.44028]
[1776672938830,63.07,74908.9,0.0,0.98221,1e-05,2.42321]
[1776672939837,63.07,74907.24,0.0,0.98219,1e-05,2.42559]
[1776672943865,63.0,74908.87,0.0,0.98231,1e-05,2.41232]
[1776672948900,62.95,74908.17,0.0,0.98238,1e-05,2.4037]
[1776672951921,62.93,74905.67,0.0,0.98237,1e-05,2.40506]
[1776672952928,62.93,74898.59,0.0,0.98228,1e-05,2.41496]
[1776672953935,62.93,74891.8,0.0,0.9822,1e-05,2.42447]
[1776672955607,62.93,74891.39,0.0,0.98219,1e-05,2.42483]
[1776672955649,62.93,74891.39,0.0,0.98219,1e-05,2.42483]
[1776672956329,62.93,74891.01,0.0,0.98219,1e-05,2.42516]
[1776672956955,62.93,74881.11,0.0,0.98207,1e-05,2.43915]
[1776672957963,62.92,74877.75,0.0,0.98203,1e-05,2.44375]
[1776672958970,62.92,74882.34,0.0,0.98209,1e-05,2.43689]
[1776672961179,62.92,74882.69,0.0,0.9821,1e-05,2.43591]
[1776672961196,62.92,74882.69,0.0,0.9821,1e-05,2.43591]
[1776672967025,62.91,74880.06,0.0,0.98207,1e-05,2.43853]
[1776672967027,62.91,74881.54,0.0,0.98209,1e-05,2.43616]
[1776672967198,62.91,74881.54,0.0,0.98209,1e-05,2.43616]
[1776672967314,62.91,74881.54,0.0,0.98209,1e-05,2.43616]
[1776672967437,62.91,74881.54,0.0,0.98209,1e-05,2.43616]
[1776672972297,62.9,74881.4,0.0,0.9821,1e-05,2.43521]
[1776672972403,62.9,74881.4,0.0,0.9821,1e-05,2.43521]
[1776672972444,62.9,74881.4,0.0,0.9821,1e-05,2.43521]
[1776672973069,62.9,74881.66,0.0,0.98211,1e-05,2.43461]
[1776672978104,62.9,74881.48,0.0,0.98211,1e-05,2.43373]
[1776672979111,62.89,74877.17,0.0,0.98206,1e-05,2.43971]
[1776672981125,62.89,74873.74,0.0,0.98202,1e-05,2.44418]
[1776672981690,62.89,74873.74,0.0,0.98202,1e-05,2.44418]
[1776672981898,62.89,74873.74,0.0,0.98202,1e-05,2.44418]
[1776672981939,62.89,74873.74,0.0,0.98202,1e-05,2.44418]
[1776672982132,62.89,74872.4,0.0,0.98201,1e-05,2.44587]
[1776672985152,62.89,74876.17,0.0,0.98206,1e-05,2.43972]
[1776672986160,62.88,74891.82,0.0,0.98226,1e-05,2.41703]
[1776672987167,62.88,74893.52,0.0,0.98228,1e-05,2.41441]
[1776672990175,62.88,74893.17,0.0,0.98228,1e-05,2.41454]
[1776672990191,62.88,74893.17,0.0,0.98228,1e-05,2.41454]
[1776672990535,62.88,74893.17,0.0,0.98228,1e-05,2.41454]
[1776672990690,62.88,74893.17,0.0,0.98228,1e-05,2.41454]
[1776672990746,62.88,74893.74,0.0,0.98229,1e-05,2.41354]
[1776672992203,62.88,74900.44,0.0,0.98239,1e-05,2.40138]
[1776672993210,62.88,74896.06,0.0,0.98234,1e-05,2.40746]
[1776672994940,62.88,74896.06,0.0,0.98234,1e-05,2.40746]
[1776672995037,62.88,74893.9,0.0,0.98232,1e-05,2.41018]
[1776672995202,62.88,74893.9,0.0,0.98232,1e-05,2.41018]
[1776672995863,62.88,74893.9,0.0,0.98232,1e-05,2.41018]
[1776672995937,62.88,74893.9,0.0,0.98232,1e-05,2.41018]
[1776672996038,62.87,74889.07,0.0,0.98226,1e-05,2.41689]
[1776673002165,62.87,74888.16,0.0,0.98225,1e-05,2.41743]
[1776673002190,62.87,74887.71,0.0,0.98225,1e-05,2.41789]
[1776673002584,62.87,74887.71,0.0,0.98225,1e-05,2.41789]
[1776673002692,62.87,74887.71,0.0,0.98225,1e-05,2.41789]
[1776673002789,62.87,74887.37,0.0,0.98225,1e-05,2.41818]
[1776673004287,62.86,74882.53,0.0,0.98219,1e-05,2.42473]
[1776673009321,62.86,74882.82,0.0,0.9822,1e-05,2.4233]
[1776673011702,62.86,74885.34,0.0,0.98223,1e-05,2.41948]
[1776673011944,62.86,74885.34,0.0,0.98223,1e-05,2.41948]
[1776673012055,62.86,74885.34,0.0,0.98223,1e-05,2.41948]
[1776673012193,62.86,74885.34,0.0,0.98223,1e-05,2.41948]
[1776673012157,62.86,74886.04,0.0,0.98225,1e-05,2.41809]
[1776673017381,62.85,74885.91,0.0,0.98225,1e-05,2.4173]
[1776673022415,62.84,74886.52,0.0,0.98227,1e-05,2.41545]
[1776673023422,62.84,74890.79,0.0,0.98232,1e-05,2.40916]
[1776673025144,62.84,74890.79,0.0,0.98232,1e-05,2.40916]
[1776673025196,62.84,74890.79,0.0,0.98232,1e-05,2.40916]
[1776673025155,62.84,74895.4,0.0,0.98239,1e-05,2.40223]
[1776673025570,62.84,74895.4,0.0,0.98239,1e-05,2.40223]
[1776673025695,62.84,74895.4,0.0,0.98239,1e-05,2.40223]
[1776673032485,62.83,74895.37,0.0,0.9824,1e-05,2.40108]
[1776673035367,62.83,74896.05,0.0,0.98241,1e-05,2.39977]
[1776673035439,62.83,74896.05,0.0,0.98241,1e-05,2.39977]
[1776673035791,62.83,74896.05,0.0,0.98241,1e-05,2.39977]
[1776673035940,62.83,74896.05,0.0,0.98241,1e-05,2.39977]
[1776673035975,62.83,74895.78,0.0,0.98241,1e-05,2.39983]
[1776673041325,62.82,74894.82,0.0,0.9824,1e-05,2.40054]
[1776673041437,62.82,74894.82,0.0,0.9824,1e-05,2.40054]
[1776673041549,62.82,74892.89,0.0,0.98238,1e-05,2.40313]
[1776673042823,62.82,74892.89,0.0,0.98238,1e-05,2.40313]
[1776673043036,62.82,74892.89,0.0,0.98238,1e-05,2.40313]
[1776673043563,62.82,74868.16,0.0,0.98207,1e-05,2.43823]
[1776673044570,62.82,74867.41,0.0,0.98206,1e-05,2.43908]
[1776673045606,62.82,74867.41,0.0,0.98206,1e-05,2.43908]
[1776673045692,62.82,74867.41,0.0,0.98206,1e-05,2.43908]
[1776673045794,62.82,74867.38,0.0,0.98206,1e-05,2.43889]
[1776673047591,62.82,74878.87,0.0,0.98221,1e-05,2.42191]
[1776673048598,62.82,74880.62,0.0,0.98224,1e-05,2.4192]
[1776673050612,62.81,74888.8,0.0,0.98234,1e-05,2.40712]
[1776673051619,62.81,74893.3,0.0,0.98241,1e-05,2.39829]
[1776673052818,62.81,74893.3,0.0,0.98241,1e-05,2.39829]
[1776673052943,62.81,74893.3,0.0,0.98241,1e-05,2.39829]
[1776673054639,62.81,74898.76,0.0,0.98249,1e-05,2.39006]
[1776673055647,62.81,74906.13,0.0,0.98258,1e-05,2.37947]
[1776673056654,62.81,74910.16,0.0,0.98263,1e-05,2.37365]
[1776673060897,62.81,74911.93,0.0,0.98266,1e-05,2.37082]
[1776673060936,62.81,74911.93,0.0,0.98266,1e-05,2.37082]
[1776673061036,62.8,74910.96,0.0,0.98265,1e-05,2.37196]
[1776673061291,62.8,74910.96,0.0,0.98265,1e-05,2.37196]
[1776673061442,62.8,74910.96,0.0,0.98265,1e-05,2.37196]
[1776673066702,62.8,74911.83,0.0,0.98266,1e-05,2.37029]
[1776673066946,62.8,74911.83,0.0,0.98266,1e-05,2.37029]
[1776673066966,62.8,74911.83,0.0,0.98266,1e-05,2.37029]
[1776673067187,62.8,74911.83,0.0,0.98266,1e-05,2.37029]
[1776673067023,62.8,74911.72,0.0,0.98266,1e-05,2.37023]
[1776673071964,62.8,74909.58,0.0,0.98264,1e-05,2.37292]
[1776673072042,62.8,74909.58,0.0,0.98264,1e-05,2.37292]
[1776673072193,62.8,74909.58,0.0,0.98264,1e-05,2.37292]
[1776673072248,62.8,74909.64,0.0,0.98264,1e-05,2.37261]
[1776673074780,62.8,74915.33,0.0,0.98271,1e-05,2.36437]
[1776673077802,62.79,74919.87,0.0,0.98277,1e-05,2.35769]
[1776673079297,62.79,74921.37,0.0,0.98279,1e-05,2.3555]
[1776673079436,62.79,74921.37,0.0,0.98279,1e-05,2.3555]
[1776673079816,62.79,74918.69,0.0,0.98276,1e-05,2.35918]
[1776673080869,62.79,74918.69,0.0,0.98276,1e-05,2.35918]
[1776673080939,62.79,74918.69,0.0,0.98276,1e-05,2.35918]
[1776673085763,62.79,74919.65,0.0,0.98277,1e-05,2.3574]
[1776673085929,62.79,74919.65,0.0,0.98277,1e-05,2.3574]
[1776673085939,62.79,74919.65,0.0,0.98277,1e-05,2.3574]
[1776673085980,62.79,74919.55,0.0,0.98277,1e-05,2.35746]
[1776673091900,62.79,74920.52,0.0,0.98279,1e-05,2.35556]
[1776673094032,62.79,74920.96,0.0,0.98279,1e-05,2.35485]
[1776673094190,62.79,74920.96,0.0,0.98279,1e-05,2.35485]
[1776673094201,62.79,74920.96,0.0,0.98279,1e-05,2.35485]
[1776673094238,62.78,74919.98,0.0,0.98278,1e-05,2.35605]
[1776673094441,62.78,74919.98,0.0,0.98278,1e-05,2.35605]
[1776673099956,62.78,74920.52,0.0,0.98279,1e-05,2.35486]
[1776673104991,62.78,74921.06,0.0,0.9828,1e-05,2.35369]
[1776673106176,62.78,74921.06,0.0,0.9828,1e-05,2.35369]
[1776673106189,62.78,74921.06,0.0,0.9828,1e-05,2.35369]
[1776673106277,62.78,74920.52,0.0,0.9828,1e-05,2.35429]
[1776673106465,62.78,74920.52,0.0,0.9828,1e-05,2.35429]
[1776673106692,62.78,74920.52,0.0,0.9828,1e-05,2.35429]
[1776673112041,62.78,74924.88,0.0,0.98287,1e-05,2.34557]
[1776673113048,62.77,74933.29,0.0,0.98298,1e-05,2.33369]
[1776673114055,62.77,74933.38,0.0,0.98298,1e-05,2.33352]
[1776673114784,62.77,74933.38,0.0,0.98298,1e-05,2.33352]
[1776673114938,62.77,74933.38,0.0,0.98298,1e-05,2.33352]
[1776673115231,62.77,74933.38,0.0,0.98298,1e-05,2.33352]
[1776673115062,62.77,74933.84,0.0,0.98298,1e-05,2.33284]
[1776673115439,62.77,74933.84,0.0,0.98298,1e-05,2.33284]
[1776673117937,62.77,74933.41,0.0,0.98298,1e-05,2.33304]
[1776673118083,62.77,74935.61,0.0,0.98301,1e-05,2.32993]
[1776673118936,62.77,74935.61,0.0,0.98301,1e-05,2.32993]
[1776673119091,62.77,74944.81,0.0,0.98312,1e-05,2.31715]
[1776673120097,62.77,74946.24,0.0,0.98314,1e-05,2.31477]
[1776673122495,62.77,74945.79,0.0,0.98313,1e-05,2.31535]
[1776673128167,62.77,74941.76,0.0,0.98309,1e-05,2.32049]
[1776673133201,62.77,74945.01,0.0,0.98313,1e-05,2.31589]
[1776673135216,62.77,74948.22,0.0,0.98317,1e-05,2.31136]
[1776673135730,62.77,74948.22,0.0,0.98317,1e-05,2.31136]
[1776673135940,62.77,74948.22,0.0,0.98317,1e-05,2.31136]
[1776673136274,62.77,74948.22,0.0,0.98317,1e-05,2.31136]
[1776673136294,62.76,74948.11,0.0,0.98317,1e-05,2.31146]
[1776673136437,62.76,74948.11,0.0,0.98317,1e-05,2.31146]
[1776673138237,62.76,74951.26,0.0,0.98321,1e-05,2.3071]
[1776673139244,62.76,74954.79,0.0,0.98325,1e-05,2.30225]
[1776673140251,62.77,74959.12,0.0,0.9833,1e-05,2.2964]
[1776673141396,62.77,74959.11,0.0,0.9833,1e-05,2.29662]
[1776673141451,62.77,74959.11,0.0,0.9833,1e-05,2.29662]
[1776673141782,62.77,74959.11,0.0,0.9833,1e-05,2.29662]
[1776673141940,62.77,74959.11,0.0,0.9833,1e-05,2.29662]
[1776673142265,62.77,74959.24,0.0,0.9833,1e-05,2.29666]
[1776673144279,62.77,74954.71,0.0,0.98324,1e-05,2.30333]
[1776673146293,62.77,74960.58,0.0,0.98331,1e-05,2.29527]
[1776673147190,62.77,74960.58,0.0,0.98331,1e-05,2.29527]
[1776673147300,62.77,74960.89,0.0,0.98331,1e-05,2.29509]
[1776673147436,62.77,74960.89,0.0,0.98331,1e-05,2.29509]
[1776673147910,62.77,74960.89,0.0,0.98331,1e-05,2.29509]
[1776673147945,62.77,74960.89,0.0,0.98331,1e-05,2.29509]
[1776673152421,62.78,74959.52,0.0,0.98329,1e-05,2.29776]
[1776673152436,62.78,74959.52,0.0,0.98329,1e-05,2.29776]
[1776673152816,62.78,74959.52,0.0,0.98329,1e-05,2.29776]
[1776673152938,62.78,74959.52,0.0,0.98329,1e-05,2.29776]
[1776673153342,62.78,74961.21,0.0,0.98331,1e-05,2.29545]
[1776673156363,62.78,74967.12,0.0,0.98338,1e-05,2.28766]
[1776673157989,62.78,74967.12,0.0,0.98338,1e-05,2.28766]
[1776673158198,62.78,74967.12,0.0,0.98338,1e-05,2.28766]
[1776673158267,62.78,74968.17,0.0,0.98338,1e-05,2.28695]
[1776673158992,62.78,74968.17,0.0,0.98338,1e-05,2.28695]
[1776673159188,62.78,74968.17,0.0,0.98338,1e-05,2.28695]
[1776673160391,62.78,74974.07,0.0,0.98345,1e-05,2.27894]
[1776673162758,62.79,74974.14,0.0,0.98345,1e-05,2.27932]
[1776673162938,62.79,74974.14,0.0,0.98345,1e-05,2.27932]
[1776673163027,62.79,74974.14,0.0,0.98345,1e-05,2.27932]
[1776673163203,62.79,74974.14,0.0,0.98345,1e-05,2.27932]
[1776673163301,62.79,74974.24,0.0,0.98345,1e-05,2.27968]
[1776673165427,62.79,74979.08,0.0,0.9835,1e-05,2.2736]
[1776673166433,62.79,74988.74,0.0,0.98361,1e-05,2.2605]
[1776673167441,62.8,74990.4,0.0,0.98362,1e-05,2.25904]
[1776673168448,62.8,75000.41,0.0,0.98374,1e-05,2.24629]
[1776673169455,62.81,75002.03,0.0,0.98375,1e-05,2.24513]
[1776673172476,62.83,75011.11,0.0,0.98384,1e-05,2.23395]
[1776673174490,62.83,75013.46,0.0,0.98386,1e-05,2.23105]
[1776673176508,62.83,75020.51,0.0,0.98394,1e-05,2.22185]
[1776673178520,62.85,75015.95,0.0,0.98387,1e-05,2.23086]
[1776673183776,62.86,75016.8,0.0,0.98386,1e-05,2.23151]
[1776673183939,62.86,75016.8,0.0,0.98386,1e-05,2.23151]
[1776673184223,62.86,75016.8,0.0,0.98386,1e-05,2.23151]
[1776673184289,62.87,75018.05,0.0,0.98387,1e-05,2.2301]
[1776673184436,62.87,75018.05,0.0,0.98387,1e-05,2.2301]
[1776673185569,62.87,75021.68,0.0,0.98391,1e-05,2.22537]
[1776673190604,62.87,75019.48,0.0,0.98388,1e-05,2.22905]
[1776673191948,62.87,75019.48,0.0,0.98388,1e-05,2.22905]
[1776673192193,62.87,75019.48,0.0,0.98388,1e-05,2.22905]
[1776673192260,62.87,75019.38,0.0,0.98388,1e-05,2.22946]
[1776673192870,62.87,75019.38,0.0,0.98388,1e-05,2.22946]
[1776673192938,62.87,75019.38,0.0,0.98388,1e-05,2.22946]
[1776673199680,62.88,75016.59,0.0,0.98384,1e-05,2.23405]
[1776673199692,62.88,75016.59,0.0,0.98384,1e-05,2.23405]
[1776673202695,62.88,75001.52,0.0,0.98366,1e-05,2.25493]
[1776673203707,62.89,74991.77,0.0,0.98354,1e-05,2.26915]
[1776673204713,62.89,74983.08,0.0,0.98343,1e-05,2.28108]
[1776673206727,62.89,74979.56,0.0,0.98339,1e-05,2.28599]
[1776673208741,62.89,74982.12,0.0,0.98342,1e-05,2.28259]
[1776673209748,62.89,74989.73,0.0,0.98351,1e-05,2.27225]
[1776673210755,62.89,74993.6,0.0,0.98355,1e-05,2.26705]
[1776673212129,62.89,74993.6,0.0,0.98355,1e-05,2.26705]
[1776673212189,62.89,74993.6,0.0,0.98355,1e-05,2.26705]
[1776673212284,62.89,74991.85,0.0,0.98353,1e-05,2.26959]
[1776673212518,62.89,74991.85,0.0,0.98353,1e-05,2.26959]
[1776673212691,62.89,74991.85,0.0,0.98353,1e-05,2.26959]
[1776673216498,62.89,74995.75,0.0,0.98358,1e-05,2.2645]
[1776673216688,62.89,74995.75,0.0,0.98358,1e-05,2.2645]
[1776673216824,62.89,74995.75,0.0,0.98358,1e-05,2.2645]
[1776673216941,62.89,74995.75,0.0,0.98358,1e-05,2.2645]
[1776673216962,62.89,74995.56,0.0,0.98357,1e-05,2.26484]
[1776673219822,62.89,74991.92,0.0,0.98353,1e-05,2.27002]
[1776673220865,62.89,74991.92,0.0,0.98353,1e-05,2.27002]
[1776673220937,62.89,74991.92,0.0,0.98353,1e-05,2.27002]
[1776673221270,62.89,74991.92,0.0,0.98353,1e-05,2.27002]
[1776673221371,62.89,74991.22,0.0,0.98352,1e-05,2.2711]
[1776673221440,62.89,74991.22,0.0,0.98352,1e-05,2.2711]
[1776673224818,62.9,74988.67,0.0,0.98349,1e-05,2.2747]
[1776673224953,62.9,74988.67,0.0,0.98349,1e-05,2.2747]
[1776673225240,62.9,74988.67,0.0,0.98349,1e-05,2.2747]
[1776673225243,62.9,74984.97,0.0,0.98344,1e-05,2.27985]
[1776673225438,62.9,74984.97,0.0,0.98344,1e-05,2.27985]
[1776673230899,62.9,74985.9,0.0,0.98345,1e-05,2.27882]
[1776673232226,62.9,74985.9,0.0,0.98345,1e-05,2.27882]
[1776673232441,62.9,74985.9,0.0,0.98345,1e-05,2.27882]
[1776673232442,62.9,74988.09,0.0,0.98349,1e-05,2.27377]
[1776673232662,62.9,74988.09,0.0,0.98349,1e-05,2.27377]
[1776673232697,62.9,74988.09,0.0,0.98349,1e-05,2.27377]
[1776673237949,62.9,74986.92,0.0,0.98348,1e-05,2.27562]
[1776673240137,62.9,74987.12,0.0,0.98348,1e-05,2.2754]
[1776673240194,62.9,74987.12,0.0,0.98348,1e-05,2.2754]
[1776673240290,62.9,74986.72,0.0,0.98347,1e-05,2.27604]
[1776673240703,62.9,74986.72,0.0,0.98347,1e-05,2.27604]
[1776673240939,62.9,74986.72,0.0,0.98347,1e-05,2.27604]
[1776673244997,62.9,74974.33,0.0,0.98332,1e-05,2.29317]
[1776673245498,62.9,74974.33,0.0,0.98332,1e-05,2.29317]
[1776673245689,62.9,74974.33,0.0,0.98332,1e-05,2.29317]
[1776673246037,62.9,74974.33,0.0,0.98332,1e-05,2.29317]
[1776673246189,62.9,74974.33,0.0,0.98332,1e-05,2.29317]
[1776673246279,62.9,74973.3,0.0,0.98331,1e-05,2.29461]
[1776673248017,62.9,74970.77,0.0,0.98328,1e-05,2.2981]
[1776673250898,62.9,74969.39,0.0,0.98326,1e-05,2.30001]
[1776673250938,62.9,74969.39,0.0,0.98326,1e-05,2.30001]
[1776673251042,62.9,74970.14,0.0,0.98327,1e-05,2.29899]
[1776673251487,62.9,74970.14,0.0,0.98327,1e-05,2.29899]
[1776673251690,62.9,74970.14,0.0,0.98327,1e-05,2.29899]
[1776673257084,62.9,74976.63,0.0,0.98335,1e-05,2.29016]
[1776673257829,62.9,74976.63,0.0,0.98335,1e-05,2.29016]
[1776673257937,62.9,74976.63,0.0,0.98335,1e-05,2.29016]
[1776673258291,62.9,74976.74,0.0,0.98335,1e-05,2.29005]
[1776673259178,62.9,74976.74,0.0,0.98335,1e-05,2.29005]
[1776673259190,62.9,74976.74,0.0,0.98335,1e-05,2.29005]
[1776673259229,62.9,74982.15,0.0,0.98342,1e-05,2.28266]
[1776673261358,62.9,74981.72,0.0,0.98341,1e-05,2.28325]
[1776673264136,62.9,74978.81,0.0,0.98337,1e-05,2.28737]
[1776673264922,62.9,74978.81,0.0,0.98337,1e-05,2.28737]
[1776673264941,62.9,74978.81,0.0,0.98337,1e-05,2.28737]
[1776673265141,62.9,74974.25,0.0,0.98332,1e-05,2.29365]
[1776673267567,62.9,74976.23,0.0,0.98334,1e-05,2.29097]
[1776673267690,62.9,74976.23,0.0,0.98334,1e-05,2.29097]
[1776673268163,62.9,74978.36,0.0,0.98337,1e-05,2.28807]
[1776673273198,62.91,74980.29,0.0,0.98339,1e-05,2.28556]
[1776673276219,62.91,74976.36,0.0,0.98334,1e-05,2.29106]
[1776673276784,62.91,74976.36,0.0,0.98334,1e-05,2.29106]
[1776673276942,62.91,74976.36,0.0,0.98334,1e-05,2.29106]
[1776673278240,62.91,74970.87,0.0,0.98328,1e-05,2.29863]
[1776673282905,62.91,74969.63,0.0,0.98326,1e-05,2.30036]
[1776673282941,62.91,74969.63,0.0,0.98326,1e-05,2.30036]
[1776673285288,62.91,74957.05,0.0,0.98311,1e-05,2.31772]
[1776673286295,62.91,74939.23,0.0,0.9829,1e-05,2.34246]
[1776673287302,62.91,74935.98,0.0,0.98286,1e-05,2.34692]
[1776673288309,62.91,74928.66,0.0,0.98277,1e-05,2.35709]
[1776673289316,62.9,74923.64,0.0,0.98271,1e-05,2.36405]
[1776673291330,62.9,74920.08,0.0,0.98268,1e-05,2.36661]
[1776673293343,62.9,74923.03,0.0,0.98272,1e-05,2.36224]
[1776673296082,62.9,74922.36,0.0,0.98271,1e-05,2.36296]
[1776673296194,62.9,74922.36,0.0,0.98271,1e-05,2.36296]
[1776673296365,62.9,74921.42,0.0,0.9827,1e-05,2.36417]
[1776673298189,62.9,74919.73,0.0,0.98268,1e-05,2.36643]
[1776673298437,62.9,74919.73,0.0,0.98268,1e-05,2.36643]
[1776673300393,62.9,74915.28,0.0,0.98263,1e-05,2.37234]
[1776673301266,62.9,74915.28,0.0,0.98263,1e-05,2.37234]
[1776673302700,62.9,74911.85,0.0,0.98259,1e-05,2.37691]
[1776673303414,62.89,74911.81,0.0,0.9826,1e-05,2.37558]
[1776673303924,62.89,74911.81,0.0,0.9826,1e-05,2.37558]
[1776673303940,62.89,74911.81,0.0,0.9826,1e-05,2.37558]
[1776673306435,62.86,74917.67,0.0,0.98271,1e-05,2.36334]
[1776673308851,62.85,74918.03,0.0,0.98273,1e-05,2.36059]
[1776673308940,62.85,74918.03,0.0,0.98273,1e-05,2.36059]
[1776673312110,62.84,74920.04,0.0,0.98278,1e-05,2.35547]
[1776673312488,62.84,74953.92,0.0,0.98319,1e-05,2.30829]
[1776673313514,62.83,74992.04,0.0,0.98365,1e-05,2.25509]
[1776673314524,62.85,74989.52,0.0,0.98359,1e-05,2.26218]
[1776673315531,62.85,74962.23,0.0,0.98326,1e-05,2.29957]
[1776673315690,62.85,74962.23,0.0,0.98326,1e-05,2.29957]
[1776673316007,62.85,74962.23,0.0,0.98326,1e-05,2.29957]
[1776673316538,62.86,74960.78,0.0,0.98324,1e-05,2.30215]
[1776673318555,62.86,74964.19,0.0,0.98328,1e-05,2.29744]
[1776673319725,62.86,74964.19,0.0,0.98328,1e-05,2.29744]
[1776673319825,62.86,74964.19,0.0,0.98328,1e-05,2.29744]
[1776673320567,62.86,74961.67,0.0,0.98325,1e-05,2.30091]
[1776673321573,62.86,74954.99,0.0,0.98317,1e-05,2.31012]
[1776673322580,62.85,74959.89,0.0,0.98323,1e-05,2.30318]
[1776673323839,62.85,74962.73,0.0,0.98327,1e-05,2.29926]
[1776673326608,62.85,74965.68,0.0,0.9833,1e-05,2.29521]
[1776673327701,62.85,74965.68,0.0,0.9833,1e-05,2.29521]
[1776673327708,62.85,74967.13,0.0,0.98332,1e-05,2.29323]
[1776673328623,62.85,74955.92,0.0,0.98318,1e-05,2.30868]
[1776673330003,62.85,74955.92,0.0,0.98318,1e-05,2.30868]
[1776673330190,62.85,74955.92,0.0,0.98318,1e-05,2.30868]
[1776673330228,62.85,74952.94,0.0,0.98315,1e-05,2.31279]
[1776673333658,62.85,74945.77,0.0,0.98307,1e-05,2.32211]
[1776673335509,62.85,74945.77,0.0,0.98307,1e-05,2.32211]
[1776673335496,62.85,74938.66,0.0,0.98299,1e-05,2.33115]
[1776673335693,62.85,74938.66,0.0,0.98299,1e-05,2.33115]
[1776673335715,62.85,74937.99,0.0,0.98298,1e-05,2.33208]
[1776673337686,62.84,74927.69,0.0,0.98286,1e-05,2.3459]
[1776673339700,62.83,74924.33,0.0,0.98283,1e-05,2.34913]
[1776673341714,62.82,74927.92,0.0,0.98289,1e-05,2.3426]
[1776673345800,62.82,74928.09,0.0,0.9829,1e-05,2.34154]
[1776673345937,62.82,74928.09,0.0,0.9829,1e-05,2.34154]
[1776673346208,62.82,74923.13,0.0,0.98284,1e-05,2.34841]
[1776673348763,62.8,74920.78,0.0,0.98283,1e-05,2.34932]
[1776673351784,62.79,74919.06,0.0,0.98284,1e-05,2.34788]
[1776673352791,62.79,74915.53,0.0,0.9828,1e-05,2.35202]
[1776673353798,62.78,74908.95,0.0,0.98273,1e-05,2.36043]
[1776673357688,62.77,74909.54,0.0,0.98276,1e-05,2.35673]
[1776673357826,62.76,74910.5,0.0,0.98278,1e-05,2.35448]
[1776673363868,62.74,74909.98,0.0,0.9828,1e-05,2.35237]
[1776673364875,62.74,74905.41,0.0,0.98274,1e-05,2.35871]
[1776673369909,62.71,74909.82,0.0,0.98283,1e-05,2.34779]
[1776673371924,62.71,74915.28,0.0,0.9829,1e-05,2.34]
[1776673372931,62.71,74911.9,0.0,0.98286,1e-05,2.34467]
[1776673374945,62.71,74907.54,0.0,0.98281,1e-05,2.35064]
[1776673379979,62.71,74904.39,0.0,0.98277,1e-05,2.35465]
[1776673383001,62.7,74901.22,0.0,0.98274,1e-05,2.35805]
[1776673384036,62.7,74901.22,0.0,0.98274,1e-05,2.35805]
[1776673384128,62.7,74905.83,0.0,0.98281,1e-05,2.35067]
[1776673385031,62.7,74912.39,0.0,0.98289,1e-05,2.3414]
[1776673387044,62.7,74917.33,0.0,0.98295,1e-05,2.33437]
[1776673388051,62.7,74926.82,0.0,0.98307,1e-05,2.32109]
[1776673389057,62.7,74928.55,0.0,0.98309,1e-05,2.31866]
[1776673393505,62.7,74927.86,0.0,0.98308,1e-05,2.31955]
[1776673399131,62.69,74923.47,0.0,0.98303,1e-05,2.32545]
[1776673399990,62.69,74923.47,0.0,0.98303,1e-05,2.32545]
[1776673400196,62.69,74923.47,0.0,0.98303,1e-05,2.32545]
[1776673400222,62.69,74924.2,0.0,0.98304,1e-05,2.3244]
[1776673406180,62.69,74921.67,0.0,0.98301,1e-05,2.32772]
[1776673411215,62.69,74919.64,0.0,0.983,1e-05,2.32816]
[1776673412222,62.69,74910.35,0.0,0.98289,1e-05,2.34111]
[1776673413229,62.69,74906.49,0.0,0.98284,1e-05,2.34646]
[1776673416250,62.69,74915.05,0.0,0.98295,1e-05,2.33427]
[1776673417257,62.69,74919.9,0.0,0.98301,1e-05,2.32745]
[1776673422292,62.69,74914.49,0.0,0.98294,1e-05,2.33484]
[1776673424308,62.69,74917.83,0.0,0.98298,1e-05,2.33008]
[1776673425315,62.69,74914.55,0.0,0.98294,1e-05,2.33463]
[1776673427329,62.69,74906.36,0.0,0.98285,1e-05,2.346]
[1776673428336,62.69,74899.92,0.0,0.98277,1e-05,2.35499]
[1776673430350,62.69,74896.0,0.0,0.98272,1e-05,2.36034]
[1776673435385,62.68,74894.94,0.0,0.98272,1e-05,2.36053]
[1776673436392,62.68,74888.76,0.0,0.98264,1e-05,2.36917]
[1776673437399,62.68,74893.02,0.0,0.9827,1e-05,2.36306]
[1776673438073,62.68,74893.02,0.0,0.9827,1e-05,2.36306]
[1776673439691,62.67,74891.82,0.0,0.98269,1e-05,2.36353]
[1776673443172,62.67,74891.23,0.0,0.98269,1e-05,2.36418]
[1776673443187,62.67,74891.23,0.0,0.98269,1e-05,2.36418]
[1776673443441,62.67,74891.22,0.0,0.98269,1e-05,2.3641]
[1776673445455,62.67,74885.67,0.0,0.98262,1e-05,2.37177]
[1776673448476,62.65,74876.71,0.0,0.98253,1e-05,2.38232]
[1776673450490,62.65,74872.43,0.0,0.98247,1e-05,2.38819]
[1776673453749,62.65,74873.61,0.0,0.98249,1e-05,2.38613]
[1776673453940,62.65,74873.61,0.0,0.98249,1e-05,2.38613]
[1776673457539,62.64,74868.13,0.0,0.98244,1e-05,2.39229]
[1776673458290,62.64,74868.13,0.0,0.98244,1e-05,2.39229]
[1776673458437,62.64,74868.13,0.0,0.98244,1e-05,2.39229]
[1776673458546,62.64,74867.91,0.0,0.98244,1e-05,2.39248]
[1776673463581,62.61,74868.14,0.0,0.98248,1e-05,2.38788]
[1776673467609,62.61,74879.78,0.0,0.98263,1e-05,2.37085]
[1776673468616,62.61,74879.37,0.0,0.98262,1e-05,2.37135]
[1776673469581,62.61,74879.37,0.0,0.98262,1e-05,2.37135]
[1776673469693,62.61,74879.37,0.0,0.98262,1e-05,2.37135]
[1776673469623,62.61,74878.86,0.0,0.98262,1e-05,2.37198]
[1776673469815,62.61,74878.86,0.0,0.98262,1e-05,2.37198]
[1776673469935,62.61,74878.86,0.0,0.98262,1e-05,2.37198]
[1776673473651,62.61,74887.13,0.0,0.98274,1e-05,2.35769]
[1776673475665,62.61,74890.04,0.0,0.98277,1e-05,2.35346]
[1776673475806,62.61,74890.04,0.0,0.98277,1e-05,2.35346]
[1776673475852,62.61,74890.04,0.0,0.98277,1e-05,2.35346]
[1776673475946,62.61,74890.04,0.0,0.98277,1e-05,2.35346]
[1776673476672,62.61,74888.17,0.0,0.98275,1e-05,2.35604]
[1776673479693,62.61,74884.38,0.0,0.98271,1e-05,2.36119]
[1776673480700,62.6,74888.19,0.0,0.98275,1e-05,2.35574]
[1776673481707,62.6,74892.41,0.0,0.98281,1e-05,2.34973]
[1776673482526,62.6,74892.41,0.0,0.98281,1e-05,2.34973]
[1776673482594,62.6,74892.41,0.0,0.98281,1e-05,2.34973]
[1776673482693,62.6,74892.41,0.0,0.98281,1e-05,2.34973]
[1776673482714,62.6,74891.17,0.0,0.98279,1e-05,2.35143]
[1776673484728,62.6,74886.48,0.0,0.98273,1e-05,2.35792]
[1776673485869,62.6,74889.04,0.0,0.98277,1e-05,2.35425]
[1776673485946,62.6,74889.04,0.0,0.98277,1e-05,2.35425]
[1776673486197,62.6,74889.04,0.0,0.98277,1e-05,2.35425]
[1776673486742,62.6,74889.53,0.0,0.98277,1e-05,2.3535]
[1776673490770,62.6,74886.22,0.0,0.98273,1e-05,2.35793]
[1776673492784,62.6,74874.73,0.0,0.98259,1e-05,2.37405]
[1776673493790,62.6,74874.42,0.0,0.98259,1e-05,2.3744]
[1776673494955,62.6,74874.42,0.0,0.98259,1e-05,2.3744]
[1776673495191,62.6,74874.42,0.0,0.98259,1e-05,2.3744]
[1776673495212,62.6,74874.42,0.0,0.98259,1e-05,2.3744]
[1776673495434,62.6,74874.42,0.0,0.98259,1e-05,2.3744]
[1776673495436,62.6,74874.02,0.0,0.98259,1e-05,2.37487]
[1776673498826,62.6,74869.84,0.0,0.98254,1e-05,2.38042]
[1776673500840,62.59,74859.19,0.0,0.98241,1e-05,2.39445]
[1776673501847,62.58,74850.92,0.0,0.98232,1e-05,2.40503]
[1776673502854,62.57,74851.17,0.0,0.98234,1e-05,2.40322]
[1776673504704,62.57,74851.17,0.0,0.98234,1e-05,2.40322]
[1776673504936,62.56,74850.81,0.0,0.98234,1e-05,2.40232]
[1776673505027,62.56,74852.22,0.0,0.98237,1e-05,2.39891]
[1776673505877,62.55,74857.26,0.0,0.98245,1e-05,2.39036]
[1776673507891,62.53,74851.67,0.0,0.9824,1e-05,2.39599]
[1776673508897,62.53,74847.67,0.0,0.98235,1e-05,2.40159]
[1776673512926,62.53,74843.38,0.0,0.9823,1e-05,2.40717]
[1776673515948,62.53,74837.77,0.0,0.98223,1e-05,2.41477]
[1776673516955,62.53,74830.59,0.0,0.98214,1e-05,2.42496]
[1776673517962,62.53,74833.73,0.0,0.98218,1e-05,2.42025]
[1776673518969,62.52,74837.57,0.0,0.98223,1e-05,2.41455]
[1776673520853,62.52,74837.68,0.0,0.98224,1e-05,2.41423]
[1776673520936,62.52,74837.68,0.0,0.98224,1e-05,2.41423]
[1776673526019,62.52,74832.8,0.0,0.98218,1e-05,2.4203]
[1776673527040,62.52,74832.8,0.0,0.98218,1e-05,2.4203]
[1776673527188,62.52,74832.8,0.0,0.98218,1e-05,2.4203]
[1776673527242,62.52,74830.16,0.0,0.98215,1e-05,2.42394]
[1776673533068,62.52,74829.84,0.0,0.98216,1e-05,2.4227]
[1776673535203,62.52,74831.62,0.0,0.98218,1e-05,2.42036]
[1776673535435,62.52,74831.62,0.0,0.98218,1e-05,2.42036]
[1776673535536,62.52,74832.52,0.0,0.98219,1e-05,2.4193]
[1776673537096,62.53,74848.35,0.0,0.98238,1e-05,2.39703]
[1776673538103,62.53,74842.88,0.0,0.98231,1e-05,2.40515]
[1776673539110,62.53,74839.53,0.0,0.98227,1e-05,2.41022]
[1776673540630,62.53,74839.53,0.0,0.98227,1e-05,2.41022]
[1776673540696,62.53,74839.53,0.0,0.98227,1e-05,2.41022]
[1776673540790,62.53,74839.53,0.0,0.98227,1e-05,2.41022]
[1776673540731,62.53,74837.78,0.0,0.98224,1e-05,2.41323]
[1776673540935,62.53,74837.78,0.0,0.98224,1e-05,2.41323]
[1776673546337,62.54,74839.69,0.0,0.98226,1e-05,2.41149]
[1776673546393,62.54,74839.69,0.0,0.98226,1e-05,2.41149]
[1776673546436,62.54,74839.69,0.0,0.98226,1e-05,2.41149]
[1776673546483,62.54,74839.73,0.0,0.98226,1e-05,2.41167]
[1776673547166,62.54,74835.86,0.0,0.9822,1e-05,2.41749]
[1776673549180,62.54,74832.18,0.0,0.98215,1e-05,2.42326]
[1776673550725,62.54,74832.18,0.0,0.98215,1e-05,2.42326]
[1776673550935,62.54,74831.42,0.0,0.98214,1e-05,2.42459]
[1776673551194,62.54,74832.1,0.0,0.98215,1e-05,2.42347]
[1776673556229,62.54,74831.35,0.0,0.98215,1e-05,2.42389]
[1776673557236,62.54,74828.07,0.0,0.98211,1e-05,2.4285]
[1776673559546,62.54,74825.76,0.0,0.98208,1e-05,2.4317]
[1776673559686,62.54,74825.76,0.0,0.98208,1e-05,2.4317]
[1776673559749,62.54,74825.88,0.0,0.98208,1e-05,2.43124]
[1776673561264,62.54,74822.85,0.0,0.98205,1e-05,2.43547]
[1776673563278,62.53,74813.64,0.0,0.98193,1e-05,2.44854]
[1776673564285,62.53,74811.86,0.0,0.98191,1e-05,2.45095]
[1776673566299,62.53,74804.62,0.0,0.98182,1e-05,2.46115]
[1776673571334,62.52,74801.6,0.0,0.98179,1e-05,2.46456]
[1776673572580,62.52,74801.6,0.0,0.98179,1e-05,2.46456]
[1776673572633,62.52,74801.6,0.0,0.98179,1e-05,2.46456]
[1776673572689,62.52,74801.6,0.0,0.98179,1e-05,2.46456]
[1776673572749,62.52,74801.25,0.0,0.98179,1e-05,2.46467]
[1776673575362,62.52,74792.62,0.0,0.98168,1e-05,2.4769]
[1776673576369,62.52,74798.22,0.0,0.98175,1e-05,2.46846]
[1776673578916,62.52,74799.08,0.0,0.98177,1e-05,2.46679]
[1776673578924,62.52,74799.08,0.0,0.98177,1e-05,2.46679]
[1776673578935,62.52,74799.08,0.0,0.98177,1e-05,2.46679]
[1776673579390,62.51,74798.68,0.0,0.98176,1e-05,2.46717]
[1776673581404,62.51,74789.72,0.0,0.98165,1e-05,2.47991]
[1776673582411,62.51,74783.16,0.0,0.98157,1e-05,2.48934]
[1776673583418,62.51,74775.35,0.0,0.98146,1e-05,2.501]
[1776673585432,62.51,74761.57,0.0,0.98128,1e-05,2.52165]
[1776673586439,62.51,74758.52,0.0,0.98124,1e-05,2.52626]
[1776673589460,62.51,74754.76,0.0,0.98119,1e-05,2.53201]
[1776673590467,62.51,74751.77,0.0,0.98115,1e-05,2.53653]
[1776673592515,62.51,74750.39,0.0,0.98114,1e-05,2.5363]
[1776673592527,62.51,74746.59,0.0,0.98109,1e-05,2.54202]
[1776673593494,62.51,74739.12,0.0,0.98099,1e-05,2.55326]
[1776673594501,62.51,74743.21,0.0,0.98105,1e-05,2.54711]
[1776673596193,62.51,74741.81,0.0,0.98103,1e-05,2.54923]
[1776673601550,62.52,74748.08,0.0,0.98111,1e-05,2.53987]
[1776673602557,62.52,74745.02,0.0,0.98107,1e-05,2.54447]
[1776673603564,62.52,74740.73,0.0,0.98101,1e-05,2.55093]
[1776673606116,62.52,74738.86,0.0,0.98099,1e-05,2.55375]
[1776673606193,62.52,74738.86,0.0,0.98099,1e-05,2.55375]
[1776673606245,62.52,74738.86,0.0,0.98099,1e-05,2.55375]
[1776673606448,62.52,74738.86,0.0,0.98099,1e-05,2.55375]
[1776673606586,62.52,74738.57,0.0,0.98098,1e-05,2.55418]
[1776673608600,62.52,74743.48,0.0,0.98105,1e-05,2.54679]
[1776673609607,62.52,74746.39,0.0,0.98109,1e-05,2.54241]
[1776673610191,62.52,74746.39,0.0,0.98109,1e-05,2.54241]
[1776673610442,62.52,74746.39,0.0,0.98109,1e-05,2.54241]
[1776673610614,62.52,74750.11,0.0,0.98114,1e-05,2.53684]
[1776673611621,62.52,74755.46,0.0,0.98121,1e-05,2.52885]
[1776673612508,62.52,74755.46,0.0,0.98121,1e-05,2.52885]
[1776673612585,62.52,74755.46,0.0,0.98121,1e-05,2.52885]
[1776673612689,62.52,74755.46,0.0,0.98121,1e-05,2.52885]
[1776673612788,62.52,74757.02,0.0,0.98123,1e-05,2.52657]
[1776673614642,62.52,74760.97,0.0,0.98128,1e-05,2.52072]
[1776673618670,62.52,74764.81,0.0,0.98133,1e-05,2.51519]
[1776673619106,62.52,74764.81,0.0,0.98133,1e-05,2.51519]
[1776673619159,62.52,74764.81,0.0,0.98133,1e-05,2.51519]
[1776673619188,62.52,74764.81,0.0,0.98133,1e-05,2.51519]
[1776673619677,62.52,74764.14,0.0,0.98132,1e-05,2.51624]
[1776673621691,62.52,74760.53,0.0,0.98127,1e-05,2.52173]
[1776673623705,62.52,74764.43,0.0,0.98133,1e-05,2.51602]
[1776673624712,62.52,74772.47,0.0,0.98143,1e-05,2.50413]
[1776673624919,62.52,74772.47,0.0,0.98143,1e-05,2.50413]
[1776673624940,62.52,74772.47,0.0,0.98143,1e-05,2.50413]
[1776673624989,62.52,74772.47,0.0,0.98143,1e-05,2.50413]
[1776673625192,62.52,74772.47,0.0,0.98143,1e-05,2.50413]
[1776673625719,62.52,74772.52,0.0,0.98143,1e-05,2.50411]
[1776673627733,62.52,74772.16,0.0,0.98143,1e-05,2.5048]
[1776673632768,62.52,74784.14,0.0,0.98158,1e-05,2.48747]
[1776673633775,62.52,74793.21,0.0,0.9817,1e-05,2.47431]
[1776673634782,62.52,74795.59,0.0,0.98173,1e-05,2.47095]
[1776673636804,62.53,74804.01,0.0,0.98183,1e-05,2.45891]
[1776673637810,62.53,74808.15,0.0,0.98189,1e-05,2.45303]
[1776673640831,62.53,74815.11,0.0,0.98197,1e-05,2.4434]
[1776673641838,62.53,74821.69,0.0,0.98205,1e-05,2.43403]
[1776673643852,62.53,74823.35,0.0,0.98207,1e-05,2.43203]
[1776673648605,62.54,74820.73,0.0,0.98203,1e-05,2.43643]
[1776673648687,62.54,74820.73,0.0,0.98203,1e-05,2.43643]
[1776673649894,62.54,74817.63,0.0,0.98199,1e-05,2.44153]
[1776673652112,62.54,74817.92,0.0,0.982,1e-05,2.43923]
[1776673652121,62.54,74817.92,0.0,0.982,1e-05,2.43923]
[1776673652194,62.54,74817.92,0.0,0.982,1e-05,2.43923]
[1776673652915,62.54,74818.03,0.0,0.982,1e-05,2.43927]
[1776673658956,62.55,74818.25,0.0,0.982,1e-05,2.44016]
[1776673661053,62.55,74818.41,0.0,0.982,1e-05,2.44013]
[1776673661164,62.55,74818.41,0.0,0.982,1e-05,2.44013]
[1776673661192,62.55,74818.41,0.0,0.982,1e-05,2.44013]
[1776673661265,62.55,74818.25,0.0,0.98199,1e-05,2.44056]
[1776673665263,62.56,74818.12,0.0,0.98199,1e-05,2.44116]
[1776673665272,62.56,74818.12,0.0,0.98199,1e-05,2.44116]
[1776673665438,62.56,74818.12,0.0,0.98199,1e-05,2.44116]
[1776673665537,62.56,74816.06,0.0,0.98196,1e-05,2.44456]
[1776673670583,62.56,74815.06,0.0,0.98194,1e-05,2.44681]
[1776673670692,62.56,74815.06,0.0,0.98194,1e-05,2.44681]
[1776673670794,62.57,74815.57,0.0,0.98194,1e-05,2.44646]
[1776673673566,62.57,74816.49,0.0,0.98195,1e-05,2.44532]
[1776673673687,62.57,74816.49,0.0,0.98195,1e-05,2.44532]
[1776673679097,62.57,74817.81,0.0,0.98196,1e-05,2.44484]
[1776673680027,62.57,74817.81,0.0,0.98196,1e-05,2.44484]
[1776673680195,62.57,74817.81,0.0,0.98196,1e-05,2.44484]
[1776673680296,62.58,74818.99,0.0,0.98197,1e-05,2.44333]
[1776673683485,62.58,74812.86,0.0,0.98189,1e-05,2.45267]
[1776673684132,62.58,74805.07,0.0,0.98178,1e-05,2.46425]
[1776673685203,62.58,74805.07,0.0,0.98178,1e-05,2.46425]
[1776673685434,62.58,74805.07,0.0,0.98178,1e-05,2.46425]
[1776673685502,62.58,74804.32,0.0,0.98177,1e-05,2.46573]
[1776673687153,62.58,74807.8,0.0,0.98181,1e-05,2.461]
[1776673692188,62.59,74807.16,0.0,0.9818,1e-05,2.46284]
[1776673694381,62.59,74805.37,0.0,0.98177,1e-05,2.46564]
[1776673694436,62.59,74805.37,0.0,0.98177,1e-05,2.46564]
[1776673694598,62.59,74805.37,0.0,0.98177,1e-05,2.46564]
[1776673694689,62.59,74805.37,0.0,0.98177,1e-05,2.46564]
[1776673694699,62.59,74805.42,0.0,0.98177,1e-05,2.46573]
[1776673697817,62.59,74803.39,0.0,0.98174,1e-05,2.46905]
[1776673697939,62.59,74803.39,0.0,0.98174,1e-05,2.46905]
[1776673703811,62.6,74801.38,0.0,0.98171,1e-05,2.4728]
[1776673703938,62.6,74801.38,0.0,0.98171,1e-05,2.4728]
[1776673703951,62.6,74801.38,0.0,0.98171,1e-05,2.4728]
[1776673704191,62.6,74799.75,0.0,0.98168,1e-05,2.4755]
[1776673704278,62.6,74797.06,0.0,0.98165,1e-05,2.4796]
[1776673710321,62.61,74796.5,0.0,0.98163,1e-05,2.48125]
[1776673711271,62.61,74796.5,0.0,0.98163,1e-05,2.48125]
[1776673711435,62.61,74796.5,0.0,0.98163,1e-05,2.48125]
[1776673713342,62.61,74801.93,0.0,0.98172,1e-05,2.47141]
[1776673714262,62.61,74801.93,0.0,0.98172,1e-05,2.47141]
[1776673714434,62.61,74801.93,0.0,0.98172,1e-05,2.47141]
[1776673714626,62.61,74801.93,0.0,0.98172,1e-05,2.47141]
[1776673714702,62.61,74801.93,0.0,0.98172,1e-05,2.47141]
[1776673714760,62.61,74807.19,0.0,0.98178,1e-05,2.46387]
[1776673715357,62.61,74822.46,0.0,0.98198,1e-05,2.44179]
[1776673716364,62.61,74824.16,0.0,0.982,1e-05,2.43953]
[1776673718378,62.61,74828.91,0.0,0.98206,1e-05,2.43306]
[1776673719891,62.61,74828.91,0.0,0.98206,1e-05,2.43306]
[1776673719935,62.61,74828.91,0.0,0.98206,1e-05,2.43306]
[1776673719945,62.62,74831.79,0.0,0.98209,1e-05,2.42911]
[1776673725427,62.62,74828.63,0.0,0.98204,1e-05,2.43501]
[1776673726434,62.62,74825.48,0.0,0.982,1e-05,2.43978]
[1776673727414,62.62,74825.48,0.0,0.982,1e-05,2.43978]
[1776673727439,62.62,74825.48,0.0,0.982,1e-05,2.43978]
[1776673727596,62.62,74825.48,0.0,0.982,1e-05,2.43978]
[1776673727693,62.62,74825.48,0.0,0.982,1e-05,2.43978]
[1776673727742,62.63,74823.21,0.0,0.98197,1e-05,2.44327]
[1776673734490,62.63,74824.76,0.0,0.98198,1e-05,2.44241]
[1776673737380,62.64,74826.48,0.0,0.98199,1e-05,2.44032]
[1776673737435,62.64,74826.48,0.0,0.98199,1e-05,2.44032]
[1776673742593,62.64,74825.79,0.0,0.98198,1e-05,2.44234]
[1776673742688,62.64,74825.79,0.0,0.98198,1e-05,2.44234]
[1776673742882,62.64,74825.79,0.0,0.98198,1e-05,2.44234]
[1776673742943,62.64,74825.79,0.0,0.98198,1e-05,2.44234]
[1776673742983,62.65,74835.04,0.0,0.98209,1e-05,2.42937]
[1776673745567,62.65,74843.35,0.0,0.98219,1e-05,2.41784]
[1776673747004,62.65,74843.35,0.0,0.98219,1e-05,2.41784]
[1776673746574,62.65,74848.19,0.0,0.98225,1e-05,2.41112]
[1776673747206,62.65,74848.19,0.0,0.98225,1e-05,2.41112]
[1776673752829,62.66,74846.15,0.0,0.98222,1e-05,2.41529]
[1776673752935,62.66,74846.15,0.0,0.98222,1e-05,2.41529]
[1776673752981,62.65,74852.97,0.0,0.9823,1e-05,2.40519]
[1776673753128,62.65,74852.97,0.0,0.9823,1e-05,2.40519]
[1776673753198,62.65,74852.97,0.0,0.9823,1e-05,2.40519]
[1776673753623,62.65,74851.55,0.0,0.98229,1e-05,2.40723]
[1776673755636,62.65,74844.27,0.0,0.9822,1e-05,2.41738]
[1776673756173,62.65,74844.27,0.0,0.9822,1e-05,2.41738]
[1776673756196,62.65,74844.27,0.0,0.9822,1e-05,2.41738]
[1776673756645,62.65,74839.74,0.0,0.98214,1e-05,2.42373]
[1776673757651,62.65,74835.6,0.0,0.98209,1e-05,2.42953]
[1776673759624,62.65,74835.02,0.0,0.98208,1e-05,2.43018]
[1776673759748,62.65,74835.02,0.0,0.98208,1e-05,2.43018]
[1776673759941,62.65,74835.02,0.0,0.98208,1e-05,2.43018]
[1776673759969,62.65,74834.02,0.0,0.98207,1e-05,2.43143]
[1776673761683,62.65,74830.26,0.0,0.98203,1e-05,2.43648]
[1776673762691,62.65,74826.88,0.0,0.98199,1e-05,2.44117]
[1776673763698,62.64,74830.8,0.0,0.98204,1e-05,2.43528]
[1776673765712,62.64,74826.88,0.0,0.98199,1e-05,2.44056]
[1776673770747,62.64,74825.96,0.0,0.98199,1e-05,2.44085]
[1776673774775,62.63,74820.96,0.0,0.98195,1e-05,2.44501]
[1776673777796,62.63,74815.66,0.0,0.98189,1e-05,2.45207]
[1776673780817,62.62,74818.85,0.0,0.98193,1e-05,2.44674]
[1776673782831,62.62,74825.58,0.0,0.98202,1e-05,2.43653]
[1776673787865,62.61,74827.65,0.0,0.98206,1e-05,2.43253]
[1776673792909,62.61,74830.53,0.0,0.9821,1e-05,2.42739]
[1776673793916,62.61,74836.94,0.0,0.98219,1e-05,2.41795]
[1776673794923,62.61,74840.8,0.0,0.98224,1e-05,2.41221]
[1776673797945,62.6,74842.44,0.0,0.98226,1e-05,2.40937]
[1776673802980,62.6,74842.33,0.0,0.98227,1e-05,2.40876]
[1776673804998,62.6,74847.9,0.0,0.98234,1e-05,2.40047]
[1776673806000,62.6,74851.68,0.0,0.98239,1e-05,2.39491]
[1776673807009,62.59,74860.45,0.0,0.9825,1e-05,2.38225]
[1776673808017,62.59,74867.15,0.0,0.98259,1e-05,2.3726]
[1776673809023,62.59,74868.55,0.0,0.9826,1e-05,2.37051]
[1776673813062,62.59,74863.98,0.0,0.98255,1e-05,2.37663]
[1776673818100,62.59,74863.48,0.0,0.98255,1e-05,2.37671]
[1776673831190,62.61,74863.42,0.0,0.98253,1e-05,2.37825]
[1776673832200,62.61,74853.13,0.0,0.9824,1e-05,2.39319]
[1776673833207,62.61,74847.86,0.0,0.98233,1e-05,2.40099]
[1776673836232,62.62,74843.06,0.0,0.98227,1e-05,2.40859]
[1776673840260,62.62,74833.76,0.0,0.98214,1e-05,2.42288]
[1776673842274,62.62,74831.35,0.0,0.9821,1e-05,2.42676]
[1776673848316,62.64,74831.43,0.0,0.98209,1e-05,2.42841]
[1776673851337,62.64,74839.97,0.0,0.98219,1e-05,2.41669]
[1776673852345,62.64,74842.26,0.0,0.98222,1e-05,2.41362]
[1776673854359,62.64,74838.12,0.0,0.98217,1e-05,2.42002]
[1776673859394,62.65,74837.3,0.0,0.98215,1e-05,2.42225]
[1776673864429,62.66,74829.08,0.0,0.98203,1e-05,2.43516]
[1776673865437,62.66,74820.11,0.0,0.98191,1e-05,2.44835]
[1776673866443,62.66,74817.94,0.0,0.98189,1e-05,2.45167]
[1776673869466,62.66,74828.69,0.0,0.98202,1e-05,2.43653]
[1776673870535,62.66,74828.69,0.0,0.98202,1e-05,2.43653]
[1776673870692,62.66,74828.69,0.0,0.98202,1e-05,2.43653]
[1776673870718,62.66,74819.76,0.0,0.9819,1e-05,2.44967]
[1776673871482,62.66,74817.32,0.0,0.98187,1e-05,2.45338]
[1776673876515,62.67,74817.37,0.0,0.98185,1e-05,2.45523]
[1776673881074,62.68,74818.44,0.0,0.98187,1e-05,2.45397]
[1776673881992,62.68,74812.64,0.0,0.98179,1e-05,2.46286]
[1776673882204,62.68,74812.64,0.0,0.98179,1e-05,2.46286]
[1776673887592,62.68,74812.53,0.0,0.98178,1e-05,2.46382]
[1776673891620,62.69,74806.46,0.0,0.9817,1e-05,2.47212]
[1776673893784,62.69,74804.5,0.0,0.98167,1e-05,2.47511]
[1776673893942,62.69,74804.5,0.0,0.98167,1e-05,2.47511]
[1776673894043,62.69,74808.9,0.0,0.98173,1e-05,2.46878]
[1776673895684,62.7,74809.58,0.0,0.98174,1e-05,2.46791]
[1776673895935,62.7,74809.58,0.0,0.98174,1e-05,2.46791]
[1776673901690,62.7,74818.13,0.0,0.98184,1e-05,2.45632]
[1776673902697,62.7,74827.28,0.0,0.98196,1e-05,2.44317]
[1776673904112,62.7,74827.28,0.0,0.98196,1e-05,2.44317]
[1776673904129,62.7,74829.48,0.0,0.98198,1e-05,2.44015]
[1776673904197,62.7,74829.48,0.0,0.98198,1e-05,2.44015]
[1776673906477,62.7,74829.12,0.0,0.98198,1e-05,2.44102]
[1776673906694,62.7,74829.12,0.0,0.98198,1e-05,2.44102]
[1776673911761,62.71,74829.18,0.0,0.98197,1e-05,2.44199]
[1776673917802,62.72,74822.9,0.0,0.98188,1e-05,2.45219]
[1776673919037,62.72,74822.9,0.0,0.98188,1e-05,2.45219]
[1776673919190,62.72,74822.9,0.0,0.98188,1e-05,2.45219]
[1776673919195,62.72,74828.94,0.0,0.98195,1e-05,2.44376]
[1776673919817,62.72,74832.56,0.0,0.982,1e-05,2.43851]
[1776673921400,62.72,74833.45,0.0,0.98201,1e-05,2.43741]
[1776673921435,62.72,74833.45,0.0,0.98201,1e-05,2.43741]
[1776673926866,62.73,74836.1,0.0,0.98203,1e-05,2.43471]
[1776673929604,62.73,74835.49,0.0,0.98202,1e-05,2.43598]
[1776673929695,62.73,74835.49,0.0,0.98202,1e-05,2.43598]
[1776673929886,62.73,74835.53,0.0,0.98202,1e-05,2.43612]
[1776673931154,62.73,74835.53,0.0,0.98202,1e-05,2.43612]
[1776673931190,62.73,74835.53,0.0,0.98202,1e-05,2.43612]
[1776673933915,62.73,74829.62,0.0,0.98194,1e-05,2.44504]
[1776673934467,62.73,74829.62,0.0,0.98194,1e-05,2.44504]
[1776673934697,62.73,74829.62,0.0,0.98194,1e-05,2.44504]
[1776673934921,62.73,74825.1,0.0,0.98189,1e-05,2.45138]
[1776673935929,62.73,74822.04,0.0,0.98185,1e-05,2.45559]
[1776673936598,62.73,74822.04,0.0,0.98185,1e-05,2.45559]
[1776673936689,62.73,74822.04,0.0,0.98185,1e-05,2.45559]
[1776673941972,62.72,74822.51,0.0,0.98186,1e-05,2.45385]
[1776673947025,62.73,74884.24,0.0,0.98264,1e-05,2.36615]
[1776673947463,62.73,74884.24,0.0,0.98264,1e-05,2.36615]
[1776673948019,62.73,74897.78,0.0,0.9828,1e-05,2.34734]
[1776673949024,62.73,74897.9,0.0,0.98281,1e-05,2.34712]
[1776673950225,62.73,74897.9,0.0,0.98281,1e-05,2.34712]
[1776673951038,62.73,74899.38,0.0,0.98284,1e-05,2.34273]
[1776673952045,62.73,74893.79,0.0,0.98277,1e-05,2.35053]
[1776673953052,62.73,74889.94,0.0,0.98272,1e-05,2.3559]
[1776673955066,62.73,74895.28,0.0,0.98279,1e-05,2.34825]
[1776673957080,62.73,74898.08,0.0,0.98283,1e-05,2.34419]
[1776673960105,62.73,74910.13,0.0,0.98298,1e-05,2.32717]
[1776673962119,62.73,74904.26,0.0,0.9829,1e-05,2.33529]
[1776673963562,62.73,74904.11,0.0,0.9829,1e-05,2.33547]
[1776673964133,62.73,74902.99,0.0,0.98289,1e-05,2.337]
[1776673965443,62.72,74901.46,0.0,0.98287,1e-05,2.3391]
[1776673966222,62.72,74901.46,0.0,0.98287,1e-05,2.3391]
[1776673966147,62.72,74918.77,0.0,0.98308,1e-05,2.3149]
[1776673967154,62.72,74923.87,0.0,0.98315,1e-05,2.30778]
[1776673968161,62.72,74924.9,0.0,0.98316,1e-05,2.30634]
[1776673970018,62.72,74924.9,0.0,0.98316,1e-05,2.30634]
[1776673970175,62.72,74942.22,0.0,0.98337,1e-05,2.28246]
[1776673972189,62.72,74945.8,0.0,0.98341,1e-05,2.2776]
[1776673974205,62.73,74949.09,0.0,0.98345,1e-05,2.2732]
[1776673975212,62.73,74957.44,0.0,0.98355,1e-05,2.26184]
[1776673977226,62.73,74954.27,0.0,0.98351,1e-05,2.26639]
[1776673981254,62.73,74948.84,0.0,0.98344,1e-05,2.27403]
[1776673982261,62.73,74940.46,0.0,0.98334,1e-05,2.28566]
[1776673983268,62.73,74945.9,0.0,0.9834,1e-05,2.27823]
[1776673986825,62.74,74945.08,0.0,0.98339,1e-05,2.28028]
[1776673986938,62.74,74945.08,0.0,0.98339,1e-05,2.28028]
[1776673987296,62.74,74944.38,0.0,0.98337,1e-05,2.28168]
[1776673989310,62.74,74940.7,0.0,0.98333,1e-05,2.28722]
[1776673992314,62.74,74940.23,0.0,0.98332,1e-05,2.28793]
[1776673992437,62.74,74940.23,0.0,0.98332,1e-05,2.28793]
[1776673993338,62.74,74934.7,0.0,0.98325,1e-05,2.29562]
[1776673994350,62.74,74926.02,0.0,0.98315,1e-05,2.30765]
[1776673995693,62.74,74926.02,0.0,0.98315,1e-05,2.30765]
[1776673995944,62.74,74926.02,0.0,0.98315,1e-05,2.30765]
[1776673996046,62.74,74927.26,0.0,0.98316,1e-05,2.30594]
[1776673998520,62.74,74926.12,0.0,0.98315,1e-05,2.30753]
[1776673998689,62.74,74926.12,0.0,0.98315,1e-05,2.30753]
[1776674004424,62.74,74925.53,0.0,0.98314,1e-05,2.30836]
[1776674006437,62.74,74920.39,0.0,0.98308,1e-05,2.31549]
[1776674007352,62.74,74920.39,0.0,0.98308,1e-05,2.31549]
[1776674007436,62.74,74920.39,0.0,0.98308,1e-05,2.31549]
[1776674007444,62.74,74919.78,0.0,0.98307,1e-05,2.31632]
[1776674011152,62.74,74919.31,0.0,0.98307,1e-05,2.31695]
[1776674011198,62.74,74919.31,0.0,0.98307,1e-05,2.31695]
[1776674016069,62.74,74920.85,0.0,0.9831,1e-05,2.31253]
[1776674016189,62.74,74920.85,0.0,0.9831,1e-05,2.31253]
[1776674016290,62.74,74921.34,0.0,0.98311,1e-05,2.31183]
[1776674016507,62.74,74928.46,0.0,0.98319,1e-05,2.30197]
[1776674018909,62.74,74928.46,0.0,0.98319,1e-05,2.30197]
[1776674018938,62.74,74928.46,0.0,0.98319,1e-05,2.30197]
[1776674020535,62.74,74925.38,0.0,0.98316,1e-05,2.30626]
[1776674024425,62.74,74925.52,0.0,0.98316,1e-05,2.30606]
[1776674024436,62.74,74925.52,0.0,0.98316,1e-05,2.30606]
[1776674029598,62.74,74925.34,0.0,0.98315,1e-05,2.3063]
[1776674031290,62.74,74925.34,0.0,0.98315,1e-05,2.3063]
[1776674031441,62.74,74923.51,0.0,0.98313,1e-05,2.30883]
[1776674031612,62.74,74920.25,0.0,0.98309,1e-05,2.31335]
[1776674034423,62.74,74919.4,0.0,0.98308,1e-05,2.31449]
[1776674034451,62.74,74919.4,0.0,0.98308,1e-05,2.31449]
[1776674039668,62.74,74917.13,0.0,0.98306,1e-05,2.31754]
[1776674040777,62.74,74917.13,0.0,0.98306,1e-05,2.31754]
[1776674040935,62.74,74917.13,0.0,0.98306,1e-05,2.31754]
[1776674043258,62.74,74909.93,0.0,0.98297,1e-05,2.3275]
[1776674044440,62.74,74910.03,0.0,0.98297,1e-05,2.32732]
[1776674044703,62.74,74909.63,0.0,0.98297,1e-05,2.32784]
[1776674051001,62.74,74911.93,0.0,0.983,1e-05,2.32447]
[1776674051187,62.74,74911.93,0.0,0.983,1e-05,2.32447]
[1776674056821,62.74,74914.7,0.0,0.98303,1e-05,2.32031]
[1776674059684,62.74,74916.23,0.0,0.98305,1e-05,2.31813]
[1776674059939,62.74,74916.23,0.0,0.98305,1e-05,2.31813]
[1776674060578,62.74,74916.31,0.0,0.98305,1e-05,2.318]
[1776674060694,62.74,74916.31,0.0,0.98305,1e-05,2.318]
[1776674060849,62.74,74916.08,0.0,0.98305,1e-05,2.31829]
[1776674065886,62.74,74930.01,0.0,0.98322,1e-05,2.29888]
[1776674066898,62.74,74931.43,0.0,0.98324,1e-05,2.29693]
[1776674068912,62.74,74936.53,0.0,0.9833,1e-05,2.28993]
[1776674069918,62.74,74940.12,0.0,0.98334,1e-05,2.28501]
[1776674071502,62.74,74940.18,0.0,0.98334,1e-05,2.28497]
[1776674071687,62.74,74940.18,0.0,0.98334,1e-05,2.28497]
[1776674074954,62.74,74933.9,0.0,0.98328,1e-05,2.29157]
[1776674078981,62.74,74926.55,0.0,0.98319,1e-05,2.30179]
[1776674079989,62.74,74922.03,0.0,0.98314,1e-05,2.30808]
[1776674080873,62.74,74922.03,0.0,0.98314,1e-05,2.30808]
[1776674080942,62.74,74922.03,0.0,0.98314,1e-05,2.30808]
[1776674082005,62.74,74917.31,0.0,0.98308,1e-05,2.31462]
[1776674085377,62.74,74914.97,0.0,0.98305,1e-05,2.31783]
[1776674085440,62.74,74914.97,0.0,0.98305,1e-05,2.31783]
[1776674086033,62.73,74915.12,0.0,0.98306,1e-05,2.31715]
[1776674091069,62.73,74912.72,0.0,0.98304,1e-05,2.31921]
[1776674096103,62.72,74912.47,0.0,0.98305,1e-05,2.31813]
[1776674099169,62.72,74912.42,0.0,0.98305,1e-05,2.31817]
[1776674099191,62.72,74912.42,0.0,0.98305,1e-05,2.31817]
[1776674102147,62.72,74897.22,0.0,0.98286,1e-05,2.33926]
[1776674103153,62.72,74894.83,0.0,0.98283,1e-05,2.34255]
[1776674106174,62.7,74889.39,0.0,0.98279,1e-05,2.34796]
[1776674107182,62.7,74883.97,0.0,0.98272,1e-05,2.35551]
[1776674111210,62.7,74888.33,0.0,0.98278,1e-05,2.34898]
[1776674112217,62.7,74904.03,0.0,0.98297,1e-05,2.32688]
[1776674114231,62.7,74904.92,0.0,0.98299,1e-05,2.3251]
[1776674116245,62.69,74899.56,0.0,0.98293,1e-05,2.33174]
[1776674117622,62.69,74899.56,0.0,0.98293,1e-05,2.33174]
[1776674117692,62.69,74899.56,0.0,0.98293,1e-05,2.33174]
[1776674118824,62.69,74899.08,0.0,0.98292,1e-05,2.3323]
[1776674118946,62.69,74899.08,0.0,0.98292,1e-05,2.3323]
[1776674119266,62.69,74899.12,0.0,0.98292,1e-05,2.33219]
[1776674122260,62.69,74897.63,0.0,0.98291,1e-05,2.33415]
[1776674122438,62.69,74897.63,0.0,0.98291,1e-05,2.33415]
[1776674126315,62.68,74894.24,0.0,0.98287,1e-05,2.33802]
[1776674129411,62.68,74893.46,0.0,0.98286,1e-05,2.33898]
[1776674129439,62.68,74893.46,0.0,0.98286,1e-05,2.33898]
[1776674129610,62.68,74892.79,0.0,0.98286,1e-05,2.33977]
[1776674129693,62.68,74892.79,0.0,0.98286,1e-05,2.33977]
[1776674130343,62.68,74891.1,0.0,0.98284,1e-05,2.34214]
[1776674134371,62.68,74889.08,0.0,0.98283,1e-05,2.34246]
[1776674136912,62.68,74886.45,0.0,0.9828,1e-05,2.34599]
[1776674136937,62.68,74886.45,0.0,0.9828,1e-05,2.34599]
[1776674141795,62.67,74884.34,0.0,0.98279,1e-05,2.34689]
[1776674141938,62.67,74884.34,0.0,0.98279,1e-05,2.34689]
[1776674142026,62.67,74884.34,0.0,0.98279,1e-05,2.34689]
[1776674142188,62.67,74884.34,0.0,0.98279,1e-05,2.34689]
[1776674142427,62.66,74883.85,0.0,0.98279,1e-05,2.34672]
[1776674146990,62.64,74886.81,0.0,0.98286,1e-05,2.33927]
[1776674147192,62.64,74886.81,0.0,0.98286,1e-05,2.33927]
[1776674150485,62.63,74906.19,0.0,0.98311,1e-05,2.31009]
[1776674151492,62.63,74910.32,0.0,0.98316,1e-05,2.30434]
[1776674152989,62.63,74910.32,0.0,0.98316,1e-05,2.30434]
[1776674153076,62.63,74917.78,0.0,0.98325,1e-05,2.294]
[1776674153506,62.63,74927.37,0.0,0.98337,1e-05,2.28088]
[1776674154513,62.63,74927.01,0.0,0.98336,1e-05,2.2817]
[1776674156967,62.63,74925.55,0.0,0.98334,1e-05,2.28402]
[1776674162572,62.64,74921.24,0.0,0.98328,1e-05,2.2908]
[1776674167607,62.64,74920.66,0.0,0.98327,1e-05,2.2917]
[1776674169030,62.64,74920.66,0.0,0.98327,1e-05,2.2917]
[1776674169197,62.64,74920.66,0.0,0.98327,1e-05,2.2917]
[1776674170943,62.64,74920.09,0.0,0.98326,1e-05,2.29252]
[1776674171195,62.64,74920.09,0.0,0.98326,1e-05,2.29252]
[1776674171232,62.64,74919.73,0.0,0.98326,1e-05,2.29303]
[1776674176670,62.64,74920.07,0.0,0.98326,1e-05,2.29265]
[1776674181705,62.64,74920.18,0.0,0.98326,1e-05,2.29256]
[1776674185622,62.64,74917.37,0.0,0.98323,1e-05,2.29648]
[1776674185693,62.64,74917.37,0.0,0.98323,1e-05,2.29648]
[1776674192782,62.64,74917.77,0.0,0.98325,1e-05,2.2938]
[1776674195158,62.64,74917.73,0.0,0.98325,1e-05,2.29386]
[1776674195194,62.64,74917.73,0.0,0.98325,1e-05,2.29386]
[1776674195251,62.64,74921.6,0.0,0.9833,1e-05,2.28853]
[1776674196053,62.64,74921.6,0.0,0.9833,1e-05,2.28853]
[1776674196191,62.64,74921.6,0.0,0.9833,1e-05,2.28853]
[1776674196287,62.64,74921.85,0.0,0.9833,1e-05,2.2882]
[1776674200397,62.64,74919.42,0.0,0.98327,1e-05,2.29163]
[1776674200440,62.64,74919.42,0.0,0.98327,1e-05,2.29163]
[1776674207887,62.64,74920.61,0.0,0.98328,1e-05,2.2901]
[1776674209267,62.64,74920.61,0.0,0.98328,1e-05,2.2901]
[1776674209435,62.64,74920.61,0.0,0.98328,1e-05,2.2901]
[1776674209865,62.64,74921.01,0.0,0.98329,1e-05,2.28959]
[1776674209940,62.64,74921.01,0.0,0.98329,1e-05,2.28959]
[1776674209967,62.64,74921.21,0.0,0.98329,1e-05,2.28931]
[1776674210908,62.64,74906.37,0.0,0.98311,1e-05,2.31007]
[1776674211915,62.64,74898.03,0.0,0.98301,1e-05,2.32167]
[1776674212922,62.64,74898.18,0.0,0.98301,1e-05,2.32143]
[1776674213945,62.64,74898.18,0.0,0.98301,1e-05,2.32143]
[1776674214429,62.64,74898.18,0.0,0.98301,1e-05,2.32143]
[1776674217957,62.64,74905.17,0.0,0.98309,1e-05,2.31149]
[1776674220448,62.64,74907.87,0.0,0.98313,1e-05,2.30772]
[1776674220691,62.64,74908.26,0.0,0.98313,1e-05,2.30714]
[1776674221353,62.64,74908.26,0.0,0.98313,1e-05,2.30714]
[1776674221443,62.64,74908.26,0.0,0.98313,1e-05,2.30714]
[1776674221538,62.64,74910.65,0.0,0.98316,1e-05,2.30381]
[1776674222992,62.64,74907.63,0.0,0.98313,1e-05,2.30799]
[1776674228027,62.64,74908.71,0.0,0.98314,1e-05,2.3064]
[1776674231022,62.64,74907.78,0.0,0.98313,1e-05,2.30766]
[1776674231190,62.64,74907.78,0.0,0.98313,1e-05,2.30766]
[1776674234069,62.64,74902.89,0.0,0.98307,1e-05,2.31437]
[1776674239017,62.64,74901.25,0.0,0.98305,1e-05,2.31652]
[1776674239190,62.64,74901.25,0.0,0.98305,1e-05,2.31652]
[1776674240487,62.64,74900.63,0.0,0.98304,1e-05,2.31735]
[1776674240537,62.64,74901.07,0.0,0.98305,1e-05,2.31665]
[1776674240699,62.64,74901.07,0.0,0.98305,1e-05,2.31665]
[1776674243132,62.64,74897.41,0.0,0.98301,1e-05,2.32168]
[1776674244653,62.63,74897.07,0.0,0.98301,1e-05,2.32166]
[1776674244695,62.63,74897.07,0.0,0.98301,1e-05,2.32166]
[1776674245227,62.63,74891.7,0.0,0.98294,1e-05,2.32866]
[1776674246163,62.63,74887.49,0.0,0.9829,1e-05,2.33394]
[1776674251198,62.63,74885.33,0.0,0.98289,1e-05,2.33439]
[1776674255111,62.62,74885.82,0.0,0.9829,1e-05,2.3335]
[1776674255191,62.62,74885.82,0.0,0.9829,1e-05,2.3335]
[1776674256002,62.62,74885.78,0.0,0.9829,1e-05,2.33349]
[1776674256193,62.62,74885.78,0.0,0.9829,1e-05,2.33349]
[1776674256259,62.62,74885.78,0.0,0.9829,1e-05,2.33342]
[1776674262277,62.62,74885.34,0.0,0.9829,1e-05,2.33364]
[1776674267311,62.62,74885.45,0.0,0.9829,1e-05,2.33315]
[1776674269326,62.62,74875.86,0.0,0.98278,1e-05,2.34649]
[1776674270112,62.62,74875.86,0.0,0.98278,1e-05,2.34649]
[1776674270199,62.62,74875.86,0.0,0.98278,1e-05,2.34649]
[1776674270333,62.62,74872.12,0.0,0.98274,1e-05,2.35167]
[1776674275368,62.61,74876.61,0.0,0.9828,1e-05,2.34486]
[1776674277909,62.61,74876.57,0.0,0.9828,1e-05,2.34483]
[1776674277941,62.61,74876.57,0.0,0.9828,1e-05,2.34483]
[1776674278699,62.61,74876.57,0.0,0.9828,1e-05,2.34466]
[1776674278938,62.61,74876.57,0.0,0.9828,1e-05,2.34466]
[1776674279039,62.61,74876.57,0.0,0.9828,1e-05,2.34458]
[1776674281410,62.61,74872.85,0.0,0.98276,1e-05,2.34965]
[1776674283152,62.61,74872.7,0.0,0.98275,1e-05,2.34977]
[1776674283191,62.61,74872.7,0.0,0.98275,1e-05,2.34977]
[1776674285438,62.61,74867.23,0.0,0.98269,1e-05,2.35721]
[1776674287864,62.61,74867.96,0.0,0.9827,1e-05,2.35598]
[1776674287943,62.61,74867.96,0.0,0.9827,1e-05,2.35598]
[1776674288458,62.61,74871.01,0.0,0.98274,1e-05,2.35156]
[1776674288660,62.61,74871.01,0.0,0.98274,1e-05,2.35156]
[1776674288692,62.61,74871.01,0.0,0.98274,1e-05,2.35156]
[1776674292679,62.6,74872.88,0.0,0.98277,1e-05,2.34854]
[1776674292689,62.6,74872.88,0.0,0.98277,1e-05,2.34854]
[1776674293494,62.6,74872.74,0.0,0.98276,1e-05,2.34865]
[1776674295693,62.6,74872.77,0.0,0.98277,1e-05,2.34842]
[1776674295943,62.6,74872.77,0.0,0.98277,1e-05,2.34842]
[1776674300955,62.6,74873.45,0.0,0.98278,1e-05,2.34703]
[1776674301189,62.6,74873.45,0.0,0.98278,1e-05,2.34703]
[1776674301290,62.6,74873.45,0.0,0.98278,1e-05,2.34695]
[1776674306585,62.6,74873.9,0.0,0.98279,1e-05,2.34581]
[1776674311620,62.59,74873.84,0.0,0.98281,1e-05,2.34326]
[1776674312626,62.59,74870.37,0.0,0.98276,1e-05,2.34807]
[1776674313170,62.59,74870.37,0.0,0.98276,1e-05,2.34807]
[1776674313198,62.59,74870.37,0.0,0.98276,1e-05,2.34807]
[1776674313634,62.59,74865.25,0.0,0.98271,1e-05,2.35443]
[1776674318301,62.59,74863.85,0.0,0.9827,1e-05,2.35601]
[1776674318436,62.59,74863.85,0.0,0.9827,1e-05,2.35601]
[1776674318685,62.59,74863.85,0.0,0.9827,1e-05,2.35601]
[1776674318940,62.59,74863.85,0.0,0.9827,1e-05,2.35601]
[1776674319041,62.59,74863.63,0.0,0.98269,1e-05,2.35622]
[1776674325128,62.58,74862.65,0.0,0.98269,1e-05,2.35711]
[1776674325718,62.58,74856.12,0.0,0.98261,1e-05,2.36617]
[1776674326725,62.58,74846.0,0.0,0.98248,1e-05,2.38045]
[1776674327731,62.58,74843.37,0.0,0.98245,1e-05,2.38406]
[1776674330766,62.58,74840.17,0.0,0.98241,1e-05,2.3882]
[1776674331742,62.58,74840.17,0.0,0.98241,1e-05,2.3882]
[1776674331939,62.58,74840.17,0.0,0.98241,1e-05,2.3882]
[1776674332038,62.58,74840.13,0.0,0.98241,1e-05,2.38812]
[1776674337815,62.54,74839.44,0.0,0.98245,1e-05,2.38332]
[1776674341843,62.54,74833.2,0.0,0.98238,1e-05,2.39172]
[1776674346878,62.53,74836.11,0.0,0.98242,1e-05,2.38686]
[1776674348891,62.53,74832.62,0.0,0.98238,1e-05,2.3916]
[1776674349898,62.53,74820.89,0.0,0.98223,1e-05,2.4083]
[1776674350906,62.53,74817.19,0.0,0.98219,1e-05,2.41347]
[1776674352930,62.53,74813.68,0.0,0.98214,1e-05,2.41818]
[1776674354944,62.53,74803.22,0.0,0.98201,1e-05,2.43296]
[1776674355951,62.53,74793.96,0.0,0.9819,1e-05,2.44622]
[1776674356961,62.52,74795.73,0.0,0.98192,1e-05,2.44342]
[1776674358972,62.52,74791.26,0.0,0.98187,1e-05,2.44948]
[1776674360556,62.52,74791.26,0.0,0.98187,1e-05,2.44948]
[1776674362203,62.52,74788.05,0.0,0.98183,1e-05,2.4537]
[1776674368034,62.51,74794.38,0.0,0.98193,1e-05,2.44278]
[1776674370049,62.51,74798.12,0.0,0.98198,1e-05,2.43691]
[1776674372012,62.5,74798.01,0.0,0.98199,1e-05,2.43459]
[1776674372200,62.5,74798.01,0.0,0.98199,1e-05,2.43459]
[1776674372526,62.5,74798.01,0.0,0.98199,1e-05,2.43459]
[1776674372696,62.5,74798.01,0.0,0.98199,1e-05,2.43459]
[1776674372628,62.5,74798.26,0.0,0.982,1e-05,2.43401]
[1776674378108,62.5,74798.07,0.0,0.98201,1e-05,2.43307]
[1776674379115,62.5,74794.0,0.0,0.98196,1e-05,2.43878]
[1776674380428,62.5,74794.0,0.0,0.98196,1e-05,2.43878]
[1776674380442,62.5,74794.0,0.0,0.98196,1e-05,2.43878]
[1776674380529,62.49,74793.73,0.0,0.98196,1e-05,2.43896]
[1776674381260,62.49,74793.73,0.0,0.98196,1e-05,2.43896]
[1776674381443,62.49,74793.73,0.0,0.98196,1e-05,2.43896]
[1776674382136,62.49,74797.01,0.0,0.982,1e-05,2.43377]
[1776674385157,62.49,74805.31,0.0,0.98211,1e-05,2.42113]
[1776674386865,62.49,74806.3,0.0,0.98213,1e-05,2.41952]
[1776674386940,62.49,74806.3,0.0,0.98213,1e-05,2.41952]
[1776674387488,62.49,74806.3,0.0,0.98213,1e-05,2.41952]
[1776674387700,62.49,74806.3,0.0,0.98213,1e-05,2.41952]
[1776674387513,62.49,74805.96,0.0,0.98212,1e-05,2.41983]
[1776674395227,62.48,74805.89,0.0,0.98214,1e-05,2.41855]
[1776674396507,62.48,74805.89,0.0,0.98214,1e-05,2.41855]
[1776674396702,62.48,74805.89,0.0,0.98214,1e-05,2.41855]
[1776674396721,62.48,74805.89,0.0,0.98214,1e-05,2.41855]
[1776674396538,62.48,74805.93,0.0,0.98214,1e-05,2.41832]
[1776674396936,62.48,74805.93,0.0,0.98214,1e-05,2.41832]
[1776674398248,62.47,74812.05,0.0,0.98222,1e-05,2.40914]
[1776674401140,62.47,74812.75,0.0,0.98223,1e-05,2.40782]
[1776674401197,62.47,74812.75,0.0,0.98223,1e-05,2.40782]
[1776674401258,62.47,74812.75,0.0,0.98223,1e-05,2.40782]
[1776674401436,62.47,74812.75,0.0,0.98223,1e-05,2.40782]
[1776674401506,62.47,74812.74,0.0,0.98223,1e-05,2.40768]
[1776674406304,62.47,74808.33,0.0,0.98218,1e-05,2.41329]
[1776674408130,62.47,74808.33,0.0,0.98218,1e-05,2.41329]
[1776674408201,62.47,74808.33,0.0,0.98218,1e-05,2.41329]
[1776674408319,62.46,74797.38,0.0,0.98204,1e-05,2.42882]
[1776674409174,62.46,74797.38,0.0,0.98204,1e-05,2.42882]
[1776674409203,62.46,74797.38,0.0,0.98204,1e-05,2.42882]
[1776674409326,62.46,74796.13,0.0,0.98203,1e-05,2.43045]
[1776674414361,62.46,74795.45,0.0,0.98203,1e-05,2.43049]
[1776674415044,62.46,74795.45,0.0,0.98203,1e-05,2.43049]
[1776674415193,62.46,74795.45,0.0,0.98203,1e-05,2.43049]
[1776674415368,62.46,74793.05,0.0,0.982,1e-05,2.43379]
[1776674418091,62.45,74794.32,0.0,0.98202,1e-05,2.43155]
[1776674418195,62.45,74794.32,0.0,0.98202,1e-05,2.43155]
[1776674424431,62.45,74794.18,0.0,0.98203,1e-05,2.43041]
[1776674427040,62.44,74793.93,0.0,0.98203,1e-05,2.43038]
[1776674427194,62.44,74793.93,0.0,0.98203,1e-05,2.43038]
[1776674427314,62.44,74793.93,0.0,0.98203,1e-05,2.43038]
[1776674427444,62.44,74793.93,0.0,0.98203,1e-05,2.43038]
[1776674427519,62.44,74794.84,0.0,0.98204,1e-05,2.42887]
[1776674431480,62.44,74792.48,0.0,0.98204,1e-05,2.42926]
[1776674433460,62.44,74791.08,0.0,0.98202,1e-05,2.43109]
[1776674433690,62.44,74791.08,0.0,0.98202,1e-05,2.43109]
[1776674433495,62.44,74789.4,0.0,0.982,1e-05,2.43334]
[1776674433930,62.44,74789.4,0.0,0.982,1e-05,2.43334]
[1776674433940,62.44,74789.4,0.0,0.982,1e-05,2.43334]
[1776674440552,62.43,74787.9,0.0,0.98199,1e-05,2.43412]
[1776674441555,62.43,74779.6,0.0,0.98189,1e-05,2.44601]
[1776674442562,62.43,74790.66,0.0,0.98203,1e-05,2.42968]
[1776674443569,62.42,74793.0,0.0,0.98206,1e-05,2.42609]
[1776674444144,62.42,74793.0,0.0,0.98206,1e-05,2.42609]
[1776674444189,62.42,74793.0,0.0,0.98206,1e-05,2.42609]
[1776674444794,62.42,74792.95,0.0,0.98206,1e-05,2.42597]
[1776674444939,62.42,74792.95,0.0,0.98206,1e-05,2.42597]
[1776674448604,62.42,74790.04,0.0,0.98203,1e-05,2.42944]
[1776674449377,62.42,74790.04,0.0,0.98203,1e-05,2.42944]
[1776674449441,62.42,74790.04,0.0,0.98203,1e-05,2.42944]
[1776674449653,62.42,74790.04,0.0,0.98203,1e-05,2.42944]
[1776674449695,62.42,74790.04,0.0,0.98203,1e-05,2.42944]
[1776674449792,62.42,74789.86,0.0,0.98203,1e-05,2.42933]
[1776674456660,62.41,74792.88,0.0,0.98208,1e-05,2.4238]
[1776674461695,62.4,74793.85,0.0,0.9821,1e-05,2.42149]
[1776674464716,62.4,74797.33,0.0,0.98215,1e-05,2.41591]
[1776674465723,62.4,74803.17,0.0,0.98223,1e-05,2.4073]
[1776674466730,62.4,74800.22,0.0,0.98219,1e-05,2.41139]
[1776674467073,62.4,74800.22,0.0,0.98219,1e-05,2.41139]
[1776674467194,62.4,74800.22,0.0,0.98219,1e-05,2.41139]
[1776674467503,62.4,74800.22,0.0,0.98219,1e-05,2.41139]
[1776674467689,62.4,74800.22,0.0,0.98219,1e-05,2.41139]
[1776674467770,62.4,74800.77,0.0,0.9822,1e-05,2.41029]
[1776674471765,62.39,74804.06,0.0,0.98225,1e-05,2.40491]
[1776674471989,62.39,74804.06,0.0,0.98225,1e-05,2.40491]
[1776674472195,62.39,74804.06,0.0,0.98225,1e-05,2.40491]
[1776674472435,62.39,74804.06,0.0,0.98225,1e-05,2.40491]
[1776674472686,62.39,74804.06,0.0,0.98225,1e-05,2.40491]
[1776674472772,62.39,74804.49,0.0,0.98226,1e-05,2.40414]
[1776674474787,62.39,74798.04,0.0,0.98218,1e-05,2.41317]
[1776674476423,62.39,74796.57,0.0,0.98216,1e-05,2.41513]
[1776674476436,62.39,74796.57,0.0,0.98216,1e-05,2.41513]
[1776674476551,62.39,74796.57,0.0,0.98216,1e-05,2.41513]
[1776674476703,62.39,74796.57,0.0,0.98216,1e-05,2.41513]
[1776674476801,62.39,74794.01,0.0,0.98213,1e-05,2.41868]
[1776674483558,62.38,74793.76,0.0,0.98213,1e-05,2.41837]
[1776674483699,62.38,74793.76,0.0,0.98213,1e-05,2.41837]
[1776674483840,62.38,74794.19,0.0,0.98214,1e-05,2.41741]
[1776674483941,62.38,74794.19,0.0,0.98214,1e-05,2.41741]
[1776674484014,62.38,74797.82,0.0,0.98219,1e-05,2.41199]
[1776674493919,62.37,74804.88,0.0,0.98231,1e-05,2.39804]
[1776674494964,62.37,74804.88,0.0,0.98231,1e-05,2.39804]
[1776674495192,62.37,74804.88,0.0,0.98231,1e-05,2.39804]
[1776674495492,62.37,74804.88,0.0,0.98231,1e-05,2.39804]
[1776674495693,62.37,74804.88,0.0,0.98231,1e-05,2.39804]
[1776674495795,62.37,74809.17,0.0,0.98236,1e-05,2.39162]
[1776674501976,62.35,74809.5,0.0,0.98239,1e-05,2.38833]
[1776674505289,62.35,74810.13,0.0,0.98241,1e-05,2.3862]
[1776674505435,62.35,74810.13,0.0,0.98241,1e-05,2.3862]
[1776674510275,62.34,74812.67,0.0,0.98245,1e-05,2.38201]
[1776674510437,62.34,74812.67,0.0,0.98245,1e-05,2.38201]
[1776674510833,62.34,74812.67,0.0,0.98245,1e-05,2.38201]
[1776674510510,62.34,74815.99,0.0,0.9825,1e-05,2.37625]
[1776674510944,62.34,74815.99,0.0,0.9825,1e-05,2.37625]
[1776674516075,62.33,74817.69,0.0,0.98253,1e-05,2.37247]
[1776674518089,62.33,74811.16,0.0,0.98245,1e-05,2.38163]
[1776674519103,62.33,74811.16,0.0,0.98245,1e-05,2.38163]
[1776674519195,62.33,74811.16,0.0,0.98245,1e-05,2.38163]
[1776674519755,62.33,74811.16,0.0,0.98245,1e-05,2.38163]
[1776674519856,62.33,74811.03,0.0,0.98245,1e-05,2.38161]
[1776674519939,62.33,74811.03,0.0,0.98245,1e-05,2.38161]
[1776674521110,62.33,74813.89,0.0,0.98249,1e-05,2.37741]
[1776674522117,62.33,74817.81,0.0,0.98254,1e-05,2.37171]
[1776674523135,62.33,74817.81,0.0,0.98254,1e-05,2.37171]
[1776674523198,62.33,74817.81,0.0,0.98254,1e-05,2.37171]
[1776674523815,62.33,74817.81,0.0,0.98254,1e-05,2.37171]
[1776674523936,62.33,74818.03,0.0,0.98254,1e-05,2.3713]
[1776674524131,62.32,74823.67,0.0,0.98261,1e-05,2.36317]
[1776674525138,62.32,74835.71,0.0,0.98276,1e-05,2.346]
[1776674526145,62.32,74840.97,0.0,0.98283,1e-05,2.33852]
[1776674529618,62.32,74840.38,0.0,0.98282,1e-05,2.33928]
[1776674529693,62.32,74840.38,0.0,0.98282,1e-05,2.33928]
[1776674535208,62.32,74842.57,0.0,0.98285,1e-05,2.33598]
[1776674536215,62.32,74856.55,0.0,0.98302,1e-05,2.31629]
[1776674537222,62.32,74858.83,0.0,0.98305,1e-05,2.31317]
[1776674539240,62.32,74855.47,0.0,0.98301,1e-05,2.31818]
[1776674540988,62.32,74854.9,0.0,0.983,1e-05,2.31898]
[1776674541196,62.32,74854.9,0.0,0.983,1e-05,2.31898]
[1776674541546,62.32,74854.9,0.0,0.983,1e-05,2.31898]
[1776674541693,62.32,74854.9,0.0,0.983,1e-05,2.31898]
[1776674541759,62.32,74854.62,0.0,0.983,1e-05,2.31938]
[1776674550318,62.32,74854.62,0.0,0.983,1e-05,2.31943]
[1776674553606,62.32,74854.66,0.0,0.98301,1e-05,2.31716]
[1776674553694,62.32,74854.66,0.0,0.98301,1e-05,2.31716]
[1776674553770,62.32,74854.62,0.0,0.98301,1e-05,2.31722]
[1776674554478,62.32,74854.62,0.0,0.98301,1e-05,2.31722]
[1776674554691,62.32,74854.62,0.0,0.98301,1e-05,2.31722]
[1776674560389,62.32,74856.17,0.0,0.98303,1e-05,2.31508]
[1776674564242,62.32,74856.83,0.0,0.98304,1e-05,2.31417]
[1776674564435,62.32,74856.83,0.0,0.98304,1e-05,2.31417]
[1776674564536,62.32,74857.28,0.0,0.98304,1e-05,2.31354]
[1776674565015,62.32,74857.28,0.0,0.98304,1e-05,2.31354]
[1776674565194,62.32,74857.28,0.0,0.98304,1e-05,2.31354]
[1776674570460,62.33,74856.52,0.0,0.98303,1e-05,2.31464]
[1776674576502,62.33,74856.13,0.0,0.98303,1e-05,2.31519]
[1776674581537,62.32,74856.5,0.0,0.98303,1e-05,2.31465]
[1776674586572,62.32,74857.35,0.0,0.98304,1e-05,2.31344]
[1776674588015,62.32,74858.82,0.0,0.98306,1e-05,2.31138]
[1776674588197,62.32,74858.82,0.0,0.98306,1e-05,2.31138]
[1776674588883,62.32,74858.82,0.0,0.98306,1e-05,2.31138]
[1776674588939,62.32,74858.82,0.0,0.98306,1e-05,2.31138]
[1776674588934,62.32,74858.64,0.0,0.98306,1e-05,2.31164]
[1776674594870,62.32,74858.57,0.0,0.98306,1e-05,2.31174]
[1776674595474,62.32,74860.39,0.0,0.98308,1e-05,2.30919]
[1776674595696,62.32,74860.39,0.0,0.98308,1e-05,2.30919]
[1776674598198,62.32,74860.46,0.0,0.98308,1e-05,2.30911]
[1776674598656,62.32,74860.35,0.0,0.98308,1e-05,2.30926]
[1776674601945,62.32,74860.35,0.0,0.98308,1e-05,2.30926]
[1776674601676,62.33,74857.26,0.0,0.98304,1e-05,2.3136]
[1776674602193,62.33,74857.26,0.0,0.98304,1e-05,2.3136]
[1776674602684,62.32,74854.44,0.0,0.98301,1e-05,2.31754]
[1776674606711,62.32,74850.89,0.0,0.98297,1e-05,2.32246]
[1776674607155,62.32,74850.89,0.0,0.98297,1e-05,2.32246]
[1776674607198,62.32,74850.89,0.0,0.98297,1e-05,2.32246]
[1776674609733,62.32,74852.89,0.0,0.98299,1e-05,2.31957]
[1776674614746,62.32,74852.26,0.0,0.983,1e-05,2.3182]
[1776674615242,62.32,74852.39,0.0,0.983,1e-05,2.31798]
[1776674615439,62.32,74852.39,0.0,0.983,1e-05,2.31798]
[1776674616782,62.32,74849.07,0.0,0.98296,1e-05,2.32261]
[1776674618192,62.32,74848.37,0.0,0.98295,1e-05,2.32358]
[1776674618796,62.32,74848.8,0.0,0.98296,1e-05,2.32295]
[1776674623832,62.32,74848.72,0.0,0.98296,1e-05,2.32294]
[1776674624708,62.32,74848.72,0.0,0.98296,1e-05,2.32294]
[1776674624941,62.32,74848.72,0.0,0.98296,1e-05,2.32294]
[1776674627873,62.32,74848.8,0.0,0.98296,1e-05,2.32278]
[1776674627943,62.32,74848.8,0.0,0.98296,1e-05,2.32278]
[1776674627975,62.32,74854.81,0.0,0.98303,1e-05,2.31427]
[1776674628519,62.32,74854.81,0.0,0.98303,1e-05,2.31427]
[1776674628688,62.32,74854.81,0.0,0.98303,1e-05,2.31427]
[1776674628867,62.32,74853.99,0.0,0.98302,1e-05,2.31542]
[1776674633902,62.32,74852.64,0.0,0.98301,1e-05,2.31725]
[1776674638386,62.32,74849.83,0.0,0.98297,1e-05,2.32112]
[1776674638442,62.32,74849.83,0.0,0.98297,1e-05,2.32112]
[1776674643845,62.32,74849.59,0.0,0.98297,1e-05,2.32136]
[1776674643939,62.32,74849.59,0.0,0.98297,1e-05,2.32136]
[1776674644227,62.32,74849.59,0.0,0.98297,1e-05,2.32134]
[1776674644435,62.32,74849.59,0.0,0.98297,1e-05,2.32134]
[1776674644979,62.32,74849.47,0.0,0.98297,1e-05,2.3215]
[1776674650014,62.32,74849.13,0.0,0.98297,1e-05,2.32191]
[1776674654042,62.32,74843.46,0.0,0.9829,1e-05,2.32984]
[1776674655278,62.32,74843.46,0.0,0.9829,1e-05,2.32984]
[1776674655442,62.32,74843.46,0.0,0.9829,1e-05,2.32984]
[1776674658658,62.32,74842.7,0.0,0.98289,1e-05,2.33083]
[1776674658705,62.32,74842.7,0.0,0.98289,1e-05,2.33083]
[1776674658759,62.32,74844.41,0.0,0.98291,1e-05,2.32839]
[1776674660530,62.32,74844.26,0.0,0.98291,1e-05,2.32857]
[1776674660694,62.32,74844.26,0.0,0.98291,1e-05,2.32857]
[1776674666764,62.32,74845.07,0.0,0.98292,1e-05,2.3273]
[1776674666943,62.32,74845.07,0.0,0.98292,1e-05,2.3273]
[1776674667088,62.32,74845.18,0.0,0.98292,1e-05,2.32707]
[1776674667190,62.32,74845.18,0.0,0.98292,1e-05,2.32707]
[1776674667291,62.32,74845.11,0.0,0.98292,1e-05,2.32717]
[1776674670874,62.32,74847.22,0.0,0.98295,1e-05,2.32414]
[1776674670937,62.32,74847.22,0.0,0.98295,1e-05,2.32414]
[1776674670959,62.32,74852.67,0.0,0.98301,1e-05,2.31646]
[1776674675190,62.32,74862.47,0.0,0.98315,1e-05,2.30053]
[1776674677359,62.32,74865.32,0.0,0.98318,1e-05,2.29657]
[1776674677446,62.32,74865.32,0.0,0.98318,1e-05,2.29657]
[1776674677547,62.32,74868.47,0.0,0.98322,1e-05,2.29221]
[1776674678891,62.32,74868.47,0.0,0.98322,1e-05,2.29221]
[1776674678935,62.32,74868.47,0.0,0.98322,1e-05,2.29221]
[1776674678993,62.32,74868.51,0.0,0.98322,1e-05,2.29223]
[1776674690295,62.32,74868.6,0.0,0.98322,1e-05,2.29247]
[1776674694322,62.32,74862.83,0.0,0.98315,1e-05,2.30063]
[1776674695447,62.32,74862.83,0.0,0.98315,1e-05,2.30063]
[1776674695692,62.32,74862.83,0.0,0.98315,1e-05,2.30063]
[1776674695790,62.32,74858.22,0.0,0.98309,1e-05,2.30709]
[1776674700026,62.32,74856.37,0.0,0.98307,1e-05,2.30968]
[1776674700206,62.32,74856.0,0.0,0.98306,1e-05,2.31021]
[1776674700365,62.32,74856.43,0.0,0.98307,1e-05,2.30961]
[1776674705400,62.32,74858.16,0.0,0.98309,1e-05,2.30723]
[1776674708421,62.32,74864.42,0.0,0.98317,1e-05,2.29852]
[1776674709573,62.32,74864.42,0.0,0.98317,1e-05,2.29852]
[1776674709693,62.32,74864.42,0.0,0.98317,1e-05,2.29852]
[1776674715470,62.32,74867.14,0.0,0.9832,1e-05,2.29493]
[1776674717203,62.32,74867.14,0.0,0.9832,1e-05,2.29493]
[1776674717440,62.32,74867.14,0.0,0.9832,1e-05,2.29493]
[1776674717709,62.32,74867.14,0.0,0.9832,1e-05,2.29493]
[1776674717937,62.32,74867.14,0.0,0.9832,1e-05,2.29493]
[1776674718027,62.32,74867.1,0.0,0.9832,1e-05,2.29507]
[1776674721185,62.32,74867.49,0.0,0.9832,1e-05,2.29458]
[1776674721443,62.32,74867.49,0.0,0.9832,1e-05,2.29458]
[1776674721815,62.32,74867.49,0.0,0.9832,1e-05,2.29458]
[1776674721936,62.32,74867.49,0.0,0.9832,1e-05,2.29458]
[1776674722036,62.32,74871.77,0.0,0.98325,1e-05,2.2887]
[1776674722519,62.32,74877.8,0.0,0.98333,1e-05,2.28033]
[1776674725540,62.32,74882.8,0.0,0.98339,1e-05,2.27358]
[1776674727029,62.32,74882.8,0.0,0.98339,1e-05,2.27358]
[1776674727187,62.32,74883.84,0.0,0.9834,1e-05,2.27221]
[1776674732590,62.33,74884.2,0.0,0.98341,1e-05,2.26994]
[1776674735053,62.33,74883.39,0.0,0.9834,1e-05,2.27113]
[1776674734604,62.33,74880.22,0.0,0.98336,1e-05,2.27558]
[1776674735198,62.33,74880.22,0.0,0.98336,1e-05,2.27558]
[1776674735611,62.33,74873.37,0.0,0.98328,1e-05,2.28514]
[1776674737625,62.33,74869.57,0.0,0.98323,1e-05,2.29051]
[1776674738632,62.33,74858.22,0.0,0.98309,1e-05,2.30638]
[1776674739639,62.33,74857.84,0.0,0.98309,1e-05,2.30692]
[1776674741022,62.33,74857.84,0.0,0.98309,1e-05,2.30692]
[1776674741193,62.33,74860.2,0.0,0.98312,1e-05,2.30363]
[1776674741736,62.33,74860.74,0.0,0.98313,1e-05,2.30289]
[1776674746196,62.33,74863.02,0.0,0.98315,1e-05,2.29979]
[1776674750196,62.33,74864.03,0.0,0.98316,1e-05,2.29846]
[1776674757766,62.33,74863.52,0.0,0.98316,1e-05,2.29938]
[1776674761117,62.33,74862.98,0.0,0.98315,1e-05,2.30018]
[1776674760787,62.33,74859.5,0.0,0.98311,1e-05,2.30505]
[1776674761206,62.33,74859.5,0.0,0.98311,1e-05,2.30505]
[1776674762261,62.33,74857.06,0.0,0.98308,1e-05,2.30847]
[1776674762437,62.33,74857.06,0.0,0.98308,1e-05,2.30847]
[1776674762801,62.33,74856.74,0.0,0.98307,1e-05,2.30893]
[1776674768843,62.33,74851.62,0.0,0.98301,1e-05,2.3161]
[1776674773878,62.33,74847.89,0.0,0.98296,1e-05,2.32127]
[1776674774885,62.33,74839.06,0.0,0.98286,1e-05,2.33368]
[1776674775892,62.33,74835.94,0.0,0.98282,1e-05,2.33804]
[1776674776899,62.33,74832.24,0.0,0.98277,1e-05,2.34322]
[1776674782708,62.33,74831.27,0.0,0.98276,1e-05,2.34441]
[1776674784208,62.33,74826.36,0.0,0.9827,1e-05,2.35106]
[1776674790997,62.33,74820.93,0.0,0.98264,1e-05,2.35832]
[1776674792008,62.33,74818.62,0.0,0.98263,1e-05,2.3593]
[1776674795046,62.32,74817.13,0.0,0.98261,1e-05,2.36125]
[1776674795147,62.32,74817.27,0.0,0.98261,1e-05,2.36088]
[1776674795190,62.32,74817.27,0.0,0.98261,1e-05,2.36088]
[1776674801067,62.32,74807.89,0.0,0.9825,1e-05,2.37383]
[1776674803082,62.32,74805.14,0.0,0.98246,1e-05,2.37757]
[1776674808115,62.32,74805.37,0.0,0.98247,1e-05,2.37656]
[1776674811137,62.31,74799.29,0.0,0.9824,1e-05,2.38506]
[1776674812144,62.31,74792.1,0.0,0.98231,1e-05,2.39517]
[1776674814198,62.31,74790.15,0.0,0.98229,1e-05,2.39771]
[1776674820200,62.31,74791.35,0.0,0.98231,1e-05,2.39513]
[1776674821762,62.31,74791.35,0.0,0.98231,1e-05,2.39513]
[1776674822216,62.3,74800.96,0.0,0.98243,1e-05,2.38104]
[1776674823222,62.3,74797.42,0.0,0.98239,1e-05,2.38602]
[1776674824230,62.3,74789.25,0.0,0.98229,1e-05,2.39766]
[1776674825530,62.3,74789.25,0.0,0.98229,1e-05,2.39766]
[1776674825583,62.3,74788.5,0.0,0.98228,1e-05,2.3986]
[1776674832010,62.3,74787.68,0.0,0.98227,1e-05,2.39905]
[1776674832286,62.3,74796.88,0.0,0.98239,1e-05,2.38551]
[1776674833293,62.29,74796.81,0.0,0.98239,1e-05,2.38549]
[1776674834300,62.29,74804.18,0.0,0.98249,1e-05,2.37479]
[1776674835597,62.29,74804.18,0.0,0.98249,1e-05,2.37479]
[1776674835640,62.29,74808.26,0.0,0.98254,1e-05,2.36885]
[1776674841350,62.29,74809.56,0.0,0.98256,1e-05,2.36644]
[1776674843180,62.29,74809.56,0.0,0.98256,1e-05,2.36644]
[1776674843204,62.29,74809.56,0.0,0.98256,1e-05,2.36644]
[1776674845326,62.29,74805.67,0.0,0.98252,1e-05,2.37172]
[1776674845438,62.29,74805.67,0.0,0.98252,1e-05,2.37172]
[1776674845480,62.29,74803.77,0.0,0.98249,1e-05,2.37434]
[1776674847760,62.29,74803.77,0.0,0.98249,1e-05,2.37434]
[1776674847936,62.29,74803.77,0.0,0.98249,1e-05,2.37434]
[1776674853214,62.28,74802.15,0.0,0.98249,1e-05,2.37381]
[1776674853331,62.28,74801.34,0.0,0.98248,1e-05,2.37487]
[1776674853438,62.28,74801.34,0.0,0.98248,1e-05,2.37487]
[1776674853538,62.28,74802.23,0.0,0.9825,1e-05,2.3735]
[1776674857458,62.28,74803.29,0.0,0.98251,1e-05,2.3717]
[1776674857699,62.28,74803.29,0.0,0.98251,1e-05,2.3717]
[1776674857959,62.28,74803.29,0.0,0.98251,1e-05,2.3717]
[1776674858196,62.28,74803.29,0.0,0.98251,1e-05,2.3717]
[1776674858036,62.28,74804.21,0.0,0.98252,1e-05,2.37029]
[1776674863504,62.28,74803.76,0.0,0.98252,1e-05,2.37041]
[1776674868539,62.28,74801.44,0.0,0.9825,1e-05,2.37331]
[1776674869839,62.28,74801.44,0.0,0.9825,1e-05,2.37331]
[1776674869940,62.28,74801.44,0.0,0.9825,1e-05,2.37331]
[1776674869993,62.27,74802.22,0.0,0.98251,1e-05,2.3721]
[1776674870469,62.27,74802.22,0.0,0.98251,1e-05,2.3721]
[1776674870693,62.27,74802.22,0.0,0.98251,1e-05,2.3721]
[1776674878609,62.27,74805.15,0.0,0.98255,1e-05,2.36719]
[1776674879487,62.27,74805.15,0.0,0.98255,1e-05,2.36719]
[1776674879697,62.27,74805.15,0.0,0.98255,1e-05,2.36719]
[1776674880028,62.27,74805.15,0.0,0.98255,1e-05,2.36719]
[1776674880201,62.27,74805.15,0.0,0.98255,1e-05,2.36719]
[1776674880129,62.27,74805.15,0.0,0.98255,1e-05,2.36711]
[1776674885658,62.27,74804.78,0.0,0.98255,1e-05,2.36719]
[1776674886673,62.27,74804.78,0.0,0.98255,1e-05,2.36719]
[1776674886696,62.27,74804.78,0.0,0.98255,1e-05,2.36719]
[1776674886995,62.27,74804.78,0.0,0.98255,1e-05,2.36719]
[1776674887204,62.27,74804.78,0.0,0.98255,1e-05,2.36719]
[1776674887097,62.27,74804.42,0.0,0.98255,1e-05,2.36763]
[1776674891700,62.26,74810.83,0.0,0.98263,1e-05,2.35811]
[1776674892495,62.26,74810.83,0.0,0.98263,1e-05,2.35811]
[1776674892697,62.26,74810.83,0.0,0.98263,1e-05,2.35811]
[1776674893142,62.26,74810.83,0.0,0.98263,1e-05,2.35811]
[1776674893195,62.26,74810.83,0.0,0.98263,1e-05,2.35811]
[1776674893193,62.26,74816.37,0.0,0.9827,1e-05,2.35017]
[1776674899072,62.26,74815.89,0.0,0.9827,1e-05,2.35068]
[1776674899201,62.26,74815.89,0.0,0.9827,1e-05,2.35068]
[1776674899163,62.26,74816.63,0.0,0.98271,1e-05,2.34954]
[1776674899507,62.26,74816.63,0.0,0.98271,1e-05,2.34954]
[1776674899695,62.26,74816.63,0.0,0.98271,1e-05,2.34954]
[1776674904792,62.26,74816.79,0.0,0.98271,1e-05,2.34905]
[1776674908820,62.26,74820.89,0.0,0.98276,1e-05,2.34306]
[1776674909478,62.26,74820.89,0.0,0.98276,1e-05,2.34306]
[1776674909689,62.26,74820.89,0.0,0.98276,1e-05,2.34306]
[1776674909809,62.26,74820.89,0.0,0.98276,1e-05,2.34306]
[1776674909940,62.26,74820.89,0.0,0.98276,1e-05,2.34306]
[1776674910029,62.26,74820.87,0.0,0.98276,1e-05,2.34305]
[1776674916876,62.26,74815.57,0.0,0.98271,1e-05,2.3481]
[1776674917883,62.26,74810.73,0.0,0.98265,1e-05,2.35494]
[1776674918515,62.26,74810.73,0.0,0.98265,1e-05,2.35494]
[1776674918694,62.26,74810.73,0.0,0.98265,1e-05,2.35494]
[1776674918890,62.26,74807.99,0.0,0.98262,1e-05,2.35878]
[1776674919817,62.26,74807.99,0.0,0.98262,1e-05,2.35878]
[1776674919942,62.26,74807.99,0.0,0.98262,1e-05,2.35878]
[1776674926326,62.25,74809.53,0.0,0.98264,1e-05,2.35613]
[1776674926440,62.25,74809.53,0.0,0.98264,1e-05,2.35613]
[1776674926946,62.25,74809.81,0.0,0.98265,1e-05,2.35567]
[1776674928320,62.25,74811.8,0.0,0.98267,1e-05,2.35277]
[1776674928444,62.25,74811.8,0.0,0.98267,1e-05,2.35277]
[1776674930974,62.25,74816.89,0.0,0.98274,1e-05,2.34538]
[1776674935566,62.25,74817.89,0.0,0.98275,1e-05,2.34379]
[1776674935689,62.25,74817.89,0.0,0.98275,1e-05,2.34379]
[1776674935942,62.25,74817.89,0.0,0.98275,1e-05,2.34379]
[1776674936192,62.25,74817.89,0.0,0.98275,1e-05,2.34379]
[1776674936259,62.25,74817.84,0.0,0.98275,1e-05,2.34377]
[1776674942053,62.25,74817.13,0.0,0.98275,1e-05,2.34454]
[1776674948268,62.25,74817.62,0.0,0.98275,1e-05,2.34366]
[1776674948310,62.25,74818.88,0.0,0.98277,1e-05,2.34174]
[1776674948437,62.25,74818.88,0.0,0.98277,1e-05,2.34174]
[1776674949118,62.25,74818.88,0.0,0.98277,1e-05,2.34174]
[1776674949193,62.25,74818.88,0.0,0.98277,1e-05,2.34174]
[1776674952123,62.25,74824.1,0.0,0.98284,1e-05,2.33422]
[1776674955143,62.25,74821.37,0.0,0.9828,1e-05,2.33799]
[1776674955509,62.25,74821.37,0.0,0.9828,1e-05,2.33799]
[1776674955690,62.25,74821.37,0.0,0.9828,1e-05,2.33799]
[1776674956151,62.25,74819.66,0.0,0.98278,1e-05,2.34038]
[1776674956897,62.25,74819.66,0.0,0.98278,1e-05,2.34038]
[1776674956944,62.25,74819.66,0.0,0.98278,1e-05,2.34038]
[1776674962194,62.24,74821.13,0.0,0.9828,1e-05,2.33804]
[1776674963996,62.24,74822.46,0.0,0.98282,1e-05,2.33612]
[1776674964187,62.24,74822.46,0.0,0.98282,1e-05,2.33612]
[1776674964288,62.24,74823.12,0.0,0.98283,1e-05,2.33511]
[1776674965109,62.24,74823.12,0.0,0.98283,1e-05,2.33511]
[1776674965197,62.24,74823.12,0.0,0.98283,1e-05,2.33511]
[1776674970508,62.24,74824.9,0.0,0.98285,1e-05,2.33249]
[1776674970260,62.24,74770.63,0.0,0.98217,1e-05,2.41012]
[1776674971263,62.24,74744.03,0.0,0.98184,1e-05,2.44662]
[1776674972269,62.24,74739.61,0.0,0.98178,1e-05,2.45335]
[1776674973276,62.25,74737.11,0.0,0.98174,1e-05,2.4572]
[1776674973786,62.25,74737.11,0.0,0.98174,1e-05,2.4572]
[1776674974283,62.24,74738.13,0.0,0.98176,1e-05,2.45546]
[1776674976297,62.24,74752.02,0.0,0.98194,1e-05,2.4346]
[1776674978311,62.24,74756.11,0.0,0.982,1e-05,2.42797]
[1776674983345,62.23,74756.71,0.0,0.98202,1e-05,2.42613]
[1776674985361,62.23,74763.42,0.0,0.98211,1e-05,2.41597]
[1776674986368,62.23,74766.17,0.0,0.98215,1e-05,2.4118]
[1776674992410,62.22,74766.35,0.0,0.98216,1e-05,2.41054]
[1776674994905,62.22,74766.64,0.0,0.98216,1e-05,2.40995]
[1776674994946,62.22,74766.64,0.0,0.98216,1e-05,2.40995]
[1776674995034,62.22,74766.56,0.0,0.98216,1e-05,2.4099]
[1776674995676,62.22,74766.56,0.0,0.98216,1e-05,2.4099]
[1776674995695,62.22,74766.56,0.0,0.98216,1e-05,2.4099]
[1776674998452,62.22,74758.45,0.0,0.98206,1e-05,2.42103]
[1776674999459,62.21,74751.87,0.0,0.98198,1e-05,2.43045]
[1776675001984,62.21,74750.76,0.0,0.98197,1e-05,2.43187]
[1776675002196,62.21,74750.76,0.0,0.98197,1e-05,2.43187]
[1776675002294,62.21,74753.03,0.0,0.982,1e-05,2.42835]
[1776675002705,62.21,74753.03,0.0,0.982,1e-05,2.42835]
[1776675002953,62.21,74753.03,0.0,0.982,1e-05,2.42835]
[1776675005501,62.21,74758.77,0.0,0.98208,1e-05,2.41922]
[1776675007201,62.21,74758.77,0.0,0.98208,1e-05,2.41922]
[1776675007291,62.21,74764.06,0.0,0.98215,1e-05,2.41136]
[1776675007443,62.21,74764.06,0.0,0.98215,1e-05,2.41136]
[1776675008132,62.21,74764.06,0.0,0.98215,1e-05,2.41136]
[1776675008201,62.21,74764.06,0.0,0.98215,1e-05,2.41136]
[1776675013381,62.2,74766.64,0.0,0.98219,1e-05,2.40684]
[1776675013437,62.2,74766.85,0.0,0.98219,1e-05,2.40638]
[1776675013924,62.2,74766.85,0.0,0.98219,1e-05,2.40638]
[1776675013944,62.2,74766.85,0.0,0.98219,1e-05,2.40638]
[1776675013976,62.2,74766.63,0.0,0.98219,1e-05,2.40654]
[1776675019599,62.19,74766.16,0.0,0.98219,1e-05,2.40629]
[1776675024634,62.19,74765.96,0.0,0.9822,1e-05,2.40578]
[1776675025641,62.19,74762.81,0.0,0.98216,1e-05,2.41019]
[1776675026612,62.19,74762.81,0.0,0.98216,1e-05,2.41019]
[1776675026690,62.19,74762.81,0.0,0.98216,1e-05,2.41019]
[1776675026788,62.19,74763.36,0.0,0.98217,1e-05,2.40923]
[1776675027624,62.19,74763.36,0.0,0.98217,1e-05,2.40923]
[1776675027694,62.19,74763.36,0.0,0.98217,1e-05,2.40923]
[1776675030590,62.19,74763.12,0.0,0.98217,1e-05,2.40909]
[1776675030692,62.19,74763.12,0.0,0.98217,1e-05,2.40909]
[1776675031295,62.19,74763.12,0.0,0.98217,1e-05,2.40909]
[1776675031394,62.18,74761.57,0.0,0.98217,1e-05,2.40874]
[1776675031440,62.18,74761.57,0.0,0.98217,1e-05,2.40874]
[1776675034704,62.18,74758.41,0.0,0.98213,1e-05,2.41282]
[1776675035711,62.18,74747.89,0.0,0.982,1e-05,2.42798]
[1776675036788,62.18,74747.89,0.0,0.982,1e-05,2.42798]
[1776675036942,62.18,74747.89,0.0,0.982,1e-05,2.42798]
[1776675036955,62.18,74748.3,0.0,0.982,1e-05,2.42718]
[1776675037636,62.18,74748.3,0.0,0.982,1e-05,2.42718]
[1776675037693,62.18,74748.3,0.0,0.982,1e-05,2.42718]
[1776675038732,62.18,74752.41,0.0,0.98206,1e-05,2.4208]
[1776675039739,62.17,74755.17,0.0,0.9821,1e-05,2.4166]
[1776675040999,62.17,74755.17,0.0,0.9821,1e-05,2.4166]
[1776675041190,62.17,74755.17,0.0,0.9821,1e-05,2.4166]
[1776675041228,62.17,74748.24,0.0,0.98201,1e-05,2.42653]
[1776675042640,62.17,74745.89,0.0,0.98198,1e-05,2.42977]
[1776675042690,62.17,74745.89,0.0,0.98198,1e-05,2.42977]
[1776675045781,62.17,74748.76,0.0,0.98202,1e-05,2.42481]
[1776675047179,62.17,74748.76,0.0,0.98202,1e-05,2.42481]
[1776675047196,62.17,74748.76,0.0,0.98202,1e-05,2.42481]
[1776675047874,62.17,74747.12,0.0,0.982,1e-05,2.42702]
[1776675047937,62.17,74747.12,0.0,0.982,1e-05,2.42702]
[1776675047976,62.17,74746.04,0.0,0.98199,1e-05,2.42841]
[1776675053105,62.16,74747.01,0.0,0.98201,1e-05,2.42625]
[1776675053197,62.16,74747.01,0.0,0.98201,1e-05,2.42625]
[1776675055851,62.16,74740.69,0.0,0.98194,1e-05,2.43476]
[1776675056858,62.16,74736.03,0.0,0.98188,1e-05,2.44139]
[1776675057994,62.16,74736.03,0.0,0.98188,1e-05,2.44139]
[1776675058197,62.16,74736.03,0.0,0.98188,1e-05,2.44139]
[1776675058225,62.16,74736.03,0.0,0.98188,1e-05,2.44139]
[1776675058299,62.15,74735.21,0.0,0.98187,1e-05,2.44238]
[1776675058443,62.15,74735.21,0.0,0.98187,1e-05,2.44238]
[1776675062914,62.15,74720.08,0.0,0.98168,1e-05,2.46359]
[1776675063921,62.15,74720.02,0.0,0.98168,1e-05,2.46343]
[1776675065301,62.15,74720.02,0.0,0.98168,1e-05,2.46343]
[1776675065439,62.15,74720.93,0.0,0.98169,1e-05,2.46183]
[1776675065934,62.14,74718.52,0.0,0.98166,1e-05,2.46514]
[1776675068276,62.14,74717.61,0.0,0.98165,1e-05,2.46624]
[1776675068442,62.14,74717.15,0.0,0.98165,1e-05,2.46666]
[1776675072989,62.13,74710.72,0.0,0.98158,1e-05,2.47489]
[1776675073996,62.13,74707.64,0.0,0.98154,1e-05,2.47919]
[1776675074873,62.13,74707.64,0.0,0.98154,1e-05,2.47919]
[1776675074943,62.13,74707.64,0.0,0.98154,1e-05,2.47919]
[1776675075008,62.13,74704.79,0.0,0.9815,1e-05,2.48314]
[1776675076012,62.13,74699.76,0.0,0.98144,1e-05,2.49034]
[1776675078085,62.13,74698.15,0.0,0.98142,1e-05,2.49244]
[1776675078140,62.13,74698.15,0.0,0.98142,1e-05,2.49244]
[1776675080764,62.12,74696.82,0.0,0.98141,1e-05,2.49351]
[1776675080943,62.12,74696.82,0.0,0.98141,1e-05,2.49351]
[1776675081047,62.12,74694.41,0.0,0.98138,1e-05,2.49681]
[1776675082546,62.12,74693.43,0.0,0.98137,1e-05,2.49796]
[1776675082693,62.12,74693.43,0.0,0.98137,1e-05,2.49796]
[1776675083061,62.12,74697.37,0.0,0.98143,1e-05,2.49177]
[1776675083601,62.12,74697.37,0.0,0.98143,1e-05,2.49177]
[1776675083692,62.12,74697.37,0.0,0.98143,1e-05,2.49177]
[1776675086082,62.11,74704.24,0.0,0.98152,1e-05,2.48065]
[1776675087088,62.11,74707.54,0.0,0.98157,1e-05,2.47546]
[1776675092125,62.1,74707.1,0.0,0.98159,1e-05,2.47249]
[1776675092883,62.1,74707.1,0.0,0.98159,1e-05,2.47249]
[1776675092942,62.1,74707.1,0.0,0.98159,1e-05,2.47249]
[1776675093133,62.1,74707.02,0.0,0.98159,1e-05,2.47235]
[1776675093541,62.1,74707.02,0.0,0.98159,1e-05,2.47235]
[1776675093693,62.1,74707.02,0.0,0.98159,1e-05,2.47235]
[1776675099269,62.09,74706.99,0.0,0.98161,1e-05,2.47111]
[1776675099309,62.09,74703.22,0.0,0.98156,1e-05,2.47646]
[1776675099880,62.09,74703.22,0.0,0.98156,1e-05,2.47646]
[1776675099942,62.09,74703.22,0.0,0.98156,1e-05,2.47646]
[1776675102196,62.09,74700.46,0.0,0.98153,1e-05,2.47976]
[1776675104287,62.08,74700.96,0.0,0.98154,1e-05,2.47875]
[1776675104437,62.08,74700.96,0.0,0.98154,1e-05,2.47875]
[1776675105217,62.08,74695.58,0.0,0.98147,1e-05,2.48622]
[1776675106473,62.08,74695.58,0.0,0.98147,1e-05,2.48622]
[1776675106224,62.08,74690.31,0.0,0.9814,1e-05,2.4938]
[1776675106695,62.08,74690.31,0.0,0.9814,1e-05,2.4938]
[1776675109245,62.07,74686.33,0.0,0.98136,1e-05,2.49888]
[1776675111259,62.07,74681.15,0.0,0.98129,1e-05,2.50603]
[1776675112265,62.07,74677.17,0.0,0.98124,1e-05,2.51168]
[1776675113784,62.07,74677.83,0.0,0.98125,1e-05,2.51036]
[1776675113943,62.07,74677.83,0.0,0.98125,1e-05,2.51036]
[1776675114099,62.07,74677.83,0.0,0.98125,1e-05,2.51036]
[1776675114192,62.07,74677.83,0.0,0.98125,1e-05,2.51036]
[1776675114280,62.06,74677.95,0.0,0.98126,1e-05,2.50986]
[1776675118316,62.06,74674.09,0.0,0.98122,1e-05,2.51438]
[1776675119322,62.06,74658.76,0.0,0.98101,1e-05,2.5372]
[1776675121337,62.05,74655.84,0.0,0.98098,1e-05,2.54092]
[1776675122344,62.05,74649.47,0.0,0.98089,1e-05,2.55022]
[1776675127059,62.04,74649.08,0.0,0.9809,1e-05,2.54926]
[1776675127207,62.04,74649.08,0.0,0.9809,1e-05,2.54926]
[1776675132413,62.03,74651.38,0.0,0.98095,1e-05,2.54343]
[1776675134427,62.02,74656.07,0.0,0.98103,1e-05,2.53555]
[1776675135435,62.02,74664.79,0.0,0.98115,1e-05,2.52199]
[1776675136176,62.02,74664.79,0.0,0.98115,1e-05,2.52199]
[1776675136190,62.02,74664.79,0.0,0.98115,1e-05,2.52199]
[1776675137449,62.02,74666.31,0.0,0.98117,1e-05,2.51899]
[1776675142484,62.01,74673.79,0.0,0.98129,1e-05,2.50605]
[1776675144498,62.0,74682.94,0.0,0.98142,1e-05,2.49168]
[1776675145505,62.0,74687.5,0.0,0.98148,1e-05,2.48427]
[1776675145944,62.0,74687.5,0.0,0.98148,1e-05,2.48427]
[1776675146480,62.0,74687.5,0.0,0.98148,1e-05,2.48427]
[1776675146512,62.0,74687.62,0.0,0.98149,1e-05,2.48381]
[1776675146697,62.0,74687.62,0.0,0.98149,1e-05,2.48381]
[1776675147519,62.0,74685.36,0.0,0.98146,1e-05,2.4869]
[1776675149940,61.99,74683.49,0.0,0.98144,1e-05,2.48941]
[1776675150041,61.99,74683.76,0.0,0.98144,1e-05,2.48872]
[1776675154568,61.98,74686.86,0.0,0.98151,1e-05,2.48037]
[1776675157590,61.98,74688.94,0.0,0.98155,1e-05,2.47645]
[1776675158597,61.98,74695.89,0.0,0.98164,1e-05,2.46585]
[1776675159604,61.98,74692.31,0.0,0.9816,1e-05,2.47092]
[1776675165505,61.97,74693.07,0.0,0.98162,1e-05,2.46877]
[1776675165696,61.97,74692.67,0.0,0.98161,1e-05,2.46911]
[1776675166653,61.97,74695.55,0.0,0.98166,1e-05,2.46434]
[1776675168489,61.97,74695.55,0.0,0.98166,1e-05,2.46434]
[1776675168521,61.96,74700.12,0.0,0.98172,1e-05,2.45711]
[1776675168690,61.96,74700.12,0.0,0.98172,1e-05,2.45711]
[1776675168791,61.96,74704.03,0.0,0.98177,1e-05,2.45132]
[1776675172695,61.96,74706.45,0.0,0.98181,1e-05,2.44691]
[1776675173702,61.96,74709.61,0.0,0.98186,1e-05,2.44205]
[1776675175223,61.96,74709.61,0.0,0.98186,1e-05,2.44205]
[1776675175459,61.96,74709.61,0.0,0.98186,1e-05,2.44205]
[1776675175692,61.96,74710.41,0.0,0.98187,1e-05,2.44067]
[1776675175716,61.95,74712.49,0.0,0.9819,1e-05,2.43742]
[1776675181295,61.95,74714.03,0.0,0.98192,1e-05,2.43444]
[1776675181435,61.95,74714.03,0.0,0.98192,1e-05,2.43444]
[1776675181758,61.95,74716.93,0.0,0.98196,1e-05,2.42982]
[1776675183772,61.95,74714.11,0.0,0.98193,1e-05,2.43363]
[1776675189814,61.94,74713.71,0.0,0.98193,1e-05,2.43318]
[1776675193843,61.94,74706.03,0.0,0.98184,1e-05,2.44379]
[1776675195201,61.93,74695.63,0.0,0.9817,1e-05,2.45898]
[1776675195857,61.93,74694.93,0.0,0.9817,1e-05,2.4598]
[1776675198877,61.93,74707.06,0.0,0.98186,1e-05,2.44123]
[1776675199885,61.93,74709.11,0.0,0.98189,1e-05,2.43803]
[1776675200892,61.93,74704.71,0.0,0.98183,1e-05,2.44433]
[1776675205927,61.92,74706.26,0.0,0.98186,1e-05,2.44109]
[1776675207940,61.92,74712.34,0.0,0.98195,1e-05,2.43177]
[1776675208947,61.92,74707.7,0.0,0.98189,1e-05,2.43843]
[1776675209936,61.92,74707.7,0.0,0.98189,1e-05,2.43843]
[1776675216003,61.91,74708.91,0.0,0.98193,1e-05,2.43311]
[1776675220030,61.91,74705.16,0.0,0.98189,1e-05,2.43792]
[1776675221037,61.91,74702.87,0.0,0.98186,1e-05,2.44111]
[1776675223532,61.9,74703.54,0.0,0.98187,1e-05,2.43993]
[1776675223690,61.9,74703.58,0.0,0.98187,1e-05,2.43968]
[1776675229093,61.9,74704.1,0.0,0.98189,1e-05,2.43779]
[1776675232113,61.89,74712.27,0.0,0.982,1e-05,2.42522]
[1776675233121,61.89,74720.18,0.0,0.9821,1e-05,2.41347]
[1776675235135,61.89,74726.36,0.0,0.98219,1e-05,2.40416]
[1776675236142,61.89,74732.25,0.0,0.98226,1e-05,2.39546]
[1776675237149,61.89,74727.91,0.0,0.98221,1e-05,2.40167]
[1776675240170,61.89,74725.71,0.0,0.98218,1e-05,2.40449]
[1776675241177,61.89,74714.72,0.0,0.98204,1e-05,2.42042]
[1776675242183,61.89,74715.38,0.0,0.98205,1e-05,2.4193]
[1776675244198,61.88,74712.53,0.0,0.98202,1e-05,2.42316]
[1776675244963,61.88,74712.53,0.0,0.98202,1e-05,2.42316]
[1776675245197,61.88,74712.53,0.0,0.98202,1e-05,2.42316]
[1776675248230,61.88,74709.74,0.0,0.98199,1e-05,2.42661]
[1776675249235,61.88,74693.06,0.0,0.98177,1e-05,2.45103]
[1776675250244,61.88,74693.19,0.0,0.98177,1e-05,2.45062]
[1776675252843,61.87,74693.24,0.0,0.98178,1e-05,2.45013]
[1776675252940,61.87,74693.24,0.0,0.98178,1e-05,2.45013]
[1776675256287,61.87,74700.82,0.0,0.98188,1e-05,2.43812]
[1776675257293,61.87,74705.3,0.0,0.98194,1e-05,2.43134]
[1776675259501,61.87,74706.33,0.0,0.98196,1e-05,2.42965]
[1776675259689,61.87,74706.11,0.0,0.98196,1e-05,2.4298]
[1776675266299,61.86,74706.23,0.0,0.98197,1e-05,2.42878]
[1776675266438,61.86,74706.23,0.0,0.98197,1e-05,2.42878]
[1776675271391,61.85,74701.92,0.0,0.98194,1e-05,2.43167]
[1776675272813,61.85,74700.74,0.0,0.98192,1e-05,2.43323]
[1776675272942,61.85,74700.74,0.0,0.98192,1e-05,2.43323]
[1776675275419,61.85,74703.12,0.0,0.98196,1e-05,2.42919]
[1776675277433,61.85,74712.22,0.0,0.98208,1e-05,2.41551]
[1776675278440,61.85,74712.84,0.0,0.98209,1e-05,2.41446]
[1776675279579,61.85,74712.84,0.0,0.98209,1e-05,2.41446]
[1776675279695,61.85,74713.71,0.0,0.9821,1e-05,2.41304]
[1776675282469,61.84,74716.79,0.0,0.98215,1e-05,2.40812]
[1776675284361,61.84,74716.44,0.0,0.98214,1e-05,2.40849]
[1776675284439,61.84,74716.44,0.0,0.98214,1e-05,2.40849]
[1776675289517,61.84,74714.91,0.0,0.98213,1e-05,2.40991]
[1776675292539,61.84,74717.01,0.0,0.98216,1e-05,2.40643]
[1776675293787,61.84,74718.05,0.0,0.98218,1e-05,2.40478]
[1776675293940,61.84,74718.05,0.0,0.98218,1e-05,2.40478]
[1776675296567,61.83,74720.86,0.0,0.98221,1e-05,2.40029]
[1776675301602,61.83,74721.33,0.0,0.98223,1e-05,2.39901]
[1776675303583,61.83,74722.69,0.0,0.98224,1e-05,2.39691]
[1776675303616,61.83,74720.06,0.0,0.98221,1e-05,2.40063]
[1776675303714,61.83,74720.06,0.0,0.98221,1e-05,2.40063]
[1776675309658,61.82,74719.47,0.0,0.98221,1e-05,2.40063]
[1776675313585,61.82,74719.37,0.0,0.98221,1e-05,2.40042]
[1776675313697,61.82,74719.76,0.0,0.98222,1e-05,2.39973]
[1776675318242,61.82,74720.82,0.0,0.98224,1e-05,2.39783]
[1776675318439,61.82,74720.82,0.0,0.98224,1e-05,2.39783]
[1776675318543,61.82,74726.08,0.0,0.98231,1e-05,2.39006]
[1776675318722,61.82,74728.29,0.0,0.98233,1e-05,2.38685]
[1776675319729,61.82,74736.91,0.0,0.98245,1e-05,2.37417]
[1776675320736,61.82,74737.7,0.0,0.98246,1e-05,2.37295]
[1776675323549,61.82,74738.45,0.0,0.98247,1e-05,2.37179]
[1776675323693,61.82,74738.45,0.0,0.98247,1e-05,2.37179]
[1776675324764,61.81,74730.77,0.0,0.98237,1e-05,2.38221]
[1776675326422,61.81,74730.77,0.0,0.98237,1e-05,2.38221]
[1776675326445,61.81,74730.77,0.0,0.98237,1e-05,2.38221]
[1776675326468,61.81,74727.64,0.0,0.98234,1e-05,2.38666]
[1776675332353,61.79,74727.05,0.0,0.98235,1e-05,2.3847]
[1776675332808,61.79,74727.26,0.0,0.98238,1e-05,2.38159]
[1776675332945,61.79,74727.26,0.0,0.98238,1e-05,2.38159]
[1776675332950,61.79,74730.28,0.0,0.98242,1e-05,2.37665]
[1776675338439,61.77,74731.81,0.0,0.98246,1e-05,2.37227]
[1776675338696,61.77,74731.81,0.0,0.98246,1e-05,2.37227]
[1776675339869,61.76,74739.16,0.0,0.98256,1e-05,2.36008]
[1776675344904,61.75,74739.73,0.0,0.98259,1e-05,2.35671]
[1776675347553,61.75,74739.8,0.0,0.9826,1e-05,2.3561]
[1776675347654,61.74,74744.07,0.0,0.98266,1e-05,2.34946]
[1776675347941,61.74,74744.07,0.0,0.98266,1e-05,2.34946]
[1776675348036,61.74,74742.3,0.0,0.98264,1e-05,2.35151]
[1776675348868,61.74,74742.3,0.0,0.98264,1e-05,2.35151]
[1776675348944,61.74,74742.3,0.0,0.98264,1e-05,2.35151]
[1776675354975,61.72,74741.55,0.0,0.98266,1e-05,2.34913]
[1776675359913,61.72,74741.51,0.0,0.98266,1e-05,2.3487]
[1776675359955,61.72,74741.51,0.0,0.98266,1e-05,2.3487]
[1776675360341,61.72,74741.51,0.0,0.98266,1e-05,2.3487]
[1776675360444,61.72,74741.51,0.0,0.98266,1e-05,2.3487]
[1776675360495,61.71,74741.51,0.0,0.98268,1e-05,2.34676]
[1776675363034,61.7,74746.11,0.0,0.98275,1e-05,2.33873]
[1776675364013,61.7,74746.11,0.0,0.98275,1e-05,2.33873]
[1776675364209,61.7,74746.11,0.0,0.98275,1e-05,2.33873]
[1776675370096,61.68,74749.8,0.0,0.98283,1e-05,2.33025]
[1776675372110,61.67,74742.72,0.0,0.98274,1e-05,2.33948]
[1776675373116,61.67,74737.85,0.0,0.98269,1e-05,2.34599]
[1776675374117,61.67,74737.85,0.0,0.98269,1e-05,2.34599]
[1776675374208,61.67,74737.85,0.0,0.98269,1e-05,2.34599]
[1776675375179,61.67,74739.31,0.0,0.98271,1e-05,2.34341]
[1776675375189,61.67,74739.31,0.0,0.98271,1e-05,2.34341]
[1776675375190,61.66,74740.56,0.0,0.98273,1e-05,2.34115]
[1776675377096,61.66,74740.99,0.0,0.98274,1e-05,2.34006]
[1776675377197,61.66,74740.99,0.0,0.98274,1e-05,2.34006]
[1776675383216,61.64,74741.15,0.0,0.98276,1e-05,2.33705]
[1776675383442,61.64,74741.15,0.0,0.98276,1e-05,2.33705]
[1776675384309,61.64,74741.72,0.0,0.98278,1e-05,2.33577]
[1776675384440,61.64,74741.72,0.0,0.98278,1e-05,2.33577]
[1776675384513,61.64,74741.72,0.0,0.98278,1e-05,2.33531]
[1776675385201,61.64,74736.85,0.0,0.98272,1e-05,2.34183]
[1776675385816,61.64,74736.85,0.0,0.98272,1e-05,2.34183]
[1776675385946,61.64,74736.85,0.0,0.98272,1e-05,2.34183]
[1776675388577,61.63,74732.57,0.0,0.98268,1e-05,2.34703]
[1776675388701,61.63,74732.57,0.0,0.98268,1e-05,2.34703]
[1776675389615,61.63,74732.18,0.0,0.98268,1e-05,2.34711]
[1776675389698,61.63,74732.18,0.0,0.98268,1e-05,2.34711]
[1776675389661,61.62,74732.87,0.0,0.98269,1e-05,2.34564]
[1776675393028,61.62,74733.77,0.0,0.98273,1e-05,2.34069]
[1776675393197,61.62,74733.77,0.0,0.98273,1e-05,2.34069]
[1776675399299,61.6,74731.17,0.0,0.98272,1e-05,2.34115]
[1776675400173,61.6,74731.17,0.0,0.98272,1e-05,2.34115]
[1776675400194,61.6,74731.17,0.0,0.98272,1e-05,2.34115]
[1776675400819,61.59,74731.24,0.0,0.98273,1e-05,2.34058]
[1776675400945,61.59,74731.24,0.0,0.98273,1e-05,2.34058]
[1776675401044,61.59,74731.24,0.0,0.98273,1e-05,2.34011]
[1776675406212,61.58,74732.24,0.0,0.98276,1e-05,2.33682]
[1776675406445,61.58,74732.24,0.0,0.98276,1e-05,2.33682]
[1776675409369,61.57,74722.1,0.0,0.98265,1e-05,2.34953]
[1776675410588,61.57,74722.1,0.0,0.98265,1e-05,2.34953]
[1776675410702,61.57,74722.1,0.0,0.98265,1e-05,2.34953]
[1776675410790,61.56,74721.92,0.0,0.98265,1e-05,2.34931]
[1776675411628,61.56,74721.92,0.0,0.98265,1e-05,2.34931]
[1776675411695,61.56,74721.92,0.0,0.98265,1e-05,2.34931]
[1776675411729,61.56,74722.36,0.0,0.98266,1e-05,2.34818]
[1776675417483,61.55,74721.94,0.0,0.98268,1e-05,2.34638]
[1776675417705,61.55,74721.94,0.0,0.98268,1e-05,2.34638]
[1776675423468,61.53,74721.15,0.0,0.98269,1e-05,2.34418]
[1776675424466,61.53,74721.15,0.0,0.98269,1e-05,2.34418]
[1776675424691,61.53,74721.15,0.0,0.98269,1e-05,2.34418]
[1776675424791,61.52,74720.9,0.0,0.9827,1e-05,2.34359]
[1776675426437,61.52,74722.23,0.0,0.98272,1e-05,2.34167]
[1776675426701,61.52,74722.23,0.0,0.98272,1e-05,2.34167]
[1776675432542,61.5,74737.95,0.0,0.98294,1e-05,2.31593]
[1776675433544,61.5,74740.59,0.0,0.98298,1e-05,2.31175]
[1776675434558,61.5,74765.63,0.0,0.98329,1e-05,2.27591]
[1776675435564,61.49,74754.94,0.0,0.98316,1e-05,2.29063]
[1776675436572,61.49,74740.3,0.0,0.98299,1e-05,2.31102]
[1776675437579,61.49,74738.39,0.0,0.98296,1e-05,2.31333]
[1776675438778,61.49,74738.39,0.0,0.98296,1e-05,2.31333]
[1776675438946,61.49,74735.44,0.0,0.98293,1e-05,2.31712]
[1776675440086,61.48,74735.22,0.0,0.98293,1e-05,2.31701]
[1776675440193,61.48,74735.22,0.0,0.98293,1e-05,2.31701]
[1776675440600,61.48,74734.95,0.0,0.98293,1e-05,2.31697]
[1776675441649,61.48,74734.95,0.0,0.98293,1e-05,2.31697]
[1776675441693,61.48,74734.95,0.0,0.98293,1e-05,2.31697]
[1776675441791,61.48,74738.42,0.0,0.98298,1e-05,2.31119]
[1776675444795,61.47,74738.01,0.0,0.98298,1e-05,2.31136]
[1776675444628,61.47,74747.33,0.0,0.9831,1e-05,2.2977]
[1776675444941,61.47,74747.33,0.0,0.9831,1e-05,2.2977]
[1776675445635,61.47,74749.22,0.0,0.98313,1e-05,2.29464]
[1776675445965,61.47,74749.22,0.0,0.98313,1e-05,2.29464]
[1776675446189,61.47,74749.22,0.0,0.98313,1e-05,2.29464]
[1776675446642,61.47,74749.47,0.0,0.98313,1e-05,2.2939]
[1776675449663,61.46,74746.11,0.0,0.9831,1e-05,2.29752]
[1776675451043,61.46,74745.58,0.0,0.9831,1e-05,2.2979]
[1776675451202,61.46,74745.58,0.0,0.9831,1e-05,2.2979]
[1776675451696,61.46,74752.72,0.0,0.98321,1e-05,2.28521]
[1776675452698,61.45,74760.57,0.0,0.98331,1e-05,2.27376]
[1776675454712,61.45,74765.57,0.0,0.98337,1e-05,2.26603]
[1776675455076,61.45,74765.57,0.0,0.98337,1e-05,2.26603]
[1776675455195,61.45,74765.57,0.0,0.98337,1e-05,2.26603]
[1776675456291,61.45,74768.44,0.0,0.98341,1e-05,2.26167]
[1776675456443,61.45,74768.44,0.0,0.98341,1e-05,2.26167]
[1776675456726,61.45,74768.01,0.0,0.98341,1e-05,2.26195]
[1776675462768,61.43,74768.35,0.0,0.98343,1e-05,2.25952]
[1776675463775,61.43,74765.15,0.0,0.98339,1e-05,2.26368]
[1776675464818,61.43,74765.15,0.0,0.98339,1e-05,2.26368]
[1776675464944,61.43,74765.24,0.0,0.9834,1e-05,2.26323]
[1776675470824,61.42,74766.06,0.0,0.98343,1e-05,2.25976]
[1776675475859,61.4,74766.17,0.0,0.98344,1e-05,2.25795]
[1776675476954,61.4,74766.45,0.0,0.98345,1e-05,2.25723]
[1776675477191,61.4,74766.45,0.0,0.98345,1e-05,2.25723]
[1776675477873,61.4,74768.83,0.0,0.98348,1e-05,2.25357]
[1776675479069,61.4,74769.01,0.0,0.98349,1e-05,2.25299]
[1776675479192,61.4,74769.01,0.0,0.98349,1e-05,2.25299]
[1776675481873,61.4,74767.86,0.0,0.98348,1e-05,2.25428]
[1776675480895,61.39,74762.42,0.0,0.98341,1e-05,2.26157]
[1776675481945,61.39,74762.42,0.0,0.98341,1e-05,2.26157]
[1776675482028,61.39,74755.16,0.0,0.98333,1e-05,2.27142]
[1776675483011,61.39,74755.16,0.0,0.98333,1e-05,2.27142]
[1776675483213,61.39,74755.16,0.0,0.98333,1e-05,2.27142]
[1776675483220,61.39,74754.56,0.0,0.98332,1e-05,2.27191]
[1776675488950,61.38,74751.79,0.0,0.98331,1e-05,2.27366]
[1776675489966,61.38,74751.79,0.0,0.98331,1e-05,2.27366]
[1776675490191,61.38,74751.79,0.0,0.98331,1e-05,2.27366]
[1776675496000,61.36,74752.71,0.0,0.98334,1e-05,2.26992]
[1776675497006,61.36,74744.14,0.0,0.98324,1e-05,2.28166]
[1776675497961,61.36,74744.14,0.0,0.98324,1e-05,2.28166]
[1776675498199,61.36,74744.14,0.0,0.98324,1e-05,2.28166]
[1776675498214,61.36,74742.23,0.0,0.98321,1e-05,2.28399]
[1776675499709,61.36,74742.23,0.0,0.98321,1e-05,2.28399]
[1776675499788,61.36,74737.42,0.0,0.98316,1e-05,2.29043]
[1776675499942,61.36,74737.42,0.0,0.98316,1e-05,2.29043]
[1776675505063,61.34,74736.0,0.0,0.98316,1e-05,2.29016]
[1776675506463,61.34,74736.0,0.0,0.98316,1e-05,2.29016]
[1776675506698,61.34,74736.0,0.0,0.98316,1e-05,2.29016]
[1776675508083,61.34,74739.86,0.0,0.98322,1e-05,2.28358]
[1776675513575,61.33,74741.13,0.0,0.98326,1e-05,2.27818]
[1776675513698,61.33,74741.13,0.0,0.98326,1e-05,2.27818]
[1776675513799,61.32,74753.0,0.0,0.98341,1e-05,2.26112]
[1776675514129,61.32,74753.77,0.0,0.98342,1e-05,2.25972]
[1776675515506,61.32,74753.77,0.0,0.98342,1e-05,2.25972]
[1776675515694,61.32,74753.77,0.0,0.98342,1e-05,2.25972]
[1776675515756,61.32,74754.36,0.0,0.98343,1e-05,2.25858]
[1776675516494,61.32,74754.36,0.0,0.98343,1e-05,2.25858]
[1776675517150,61.32,74760.57,0.0,0.98351,1e-05,2.24926]
[1776675519166,61.31,74766.32,0.0,0.98359,1e-05,2.24064]
[1776675521150,61.31,74767.3,0.0,0.9836,1e-05,2.23899]
[1776675521193,61.31,74767.3,0.0,0.9836,1e-05,2.23899]
[1776675521290,61.31,74767.16,0.0,0.9836,1e-05,2.2389]
[1776675528227,61.3,74765.13,0.0,0.9836,1e-05,2.23974]
[1776675529236,61.3,74746.81,0.0,0.98337,1e-05,2.2651]
[1776675530243,61.29,74744.46,0.0,0.98335,1e-05,2.26807]
[1776675535278,61.28,74745.71,0.0,0.98338,1e-05,2.26461]
[1776675540312,61.27,74745.43,0.0,0.98339,1e-05,2.26334]
[1776675545348,61.26,74746.21,0.0,0.98341,1e-05,2.26062]
[1776675547362,61.26,74749.84,0.0,0.98346,1e-05,2.25488]
[1776675548369,61.26,74755.01,0.0,0.98353,1e-05,2.24733]
[1776675549376,61.26,74759.34,0.0,0.98358,1e-05,2.24099]
[1776675554412,61.25,74758.98,0.0,0.98359,1e-05,2.24006]
[1776675558440,61.24,74754.49,0.0,0.98355,1e-05,2.24518]
[1776675563478,61.23,74754.68,0.0,0.98356,1e-05,2.24344]
[1776675568512,61.22,74755.9,0.0,0.98359,1e-05,2.24028]
[1776675573548,61.21,74759.94,0.0,0.98367,1e-05,2.23106]
[1776675580597,61.2,74761.74,0.0,0.9837,1e-05,2.22669]
[1776675582611,61.2,74756.36,0.0,0.98364,1e-05,2.23364]
[1776675588653,61.19,74756.16,0.0,0.98365,1e-05,2.23227]
[1776675593688,61.18,74756.52,0.0,0.98367,1e-05,2.23042]
[1776675598723,61.17,74756.48,0.0,0.98368,1e-05,2.22915]
[1776675601744,61.17,74741.5,0.0,0.98351,1e-05,2.24929]
[1776675602751,61.17,74737.58,0.0,0.98346,1e-05,2.25449]
[1776675604766,61.16,74741.1,0.0,0.98351,1e-05,2.24893]
[1776675609801,61.15,74748.29,0.0,0.98361,1e-05,2.2374]
[1776675612822,61.15,74742.12,0.0,0.98354,1e-05,2.24519]
[1776675617857,61.14,74758.85,0.0,0.98376,1e-05,2.2204]
[1776675618864,61.14,74763.22,0.0,0.98381,1e-05,2.21407]
[1776675621409,61.14,74763.15,0.0,0.98381,1e-05,2.21392]
[1776675626920,61.13,74764.19,0.0,0.98384,1e-05,2.21082]
[1776675627927,61.12,74768.72,0.0,0.9839,1e-05,2.20432]
[1776675628934,61.12,74772.04,0.0,0.98394,1e-05,2.19951]
[1776675631413,61.12,74772.02,0.0,0.98394,1e-05,2.19911]
[1776675631447,61.12,74772.02,0.0,0.98394,1e-05,2.19911]
[1776675631955,61.12,74771.84,0.0,0.98396,1e-05,2.197]
[1776675632962,61.12,74776.72,0.0,0.98402,1e-05,2.19008]
[1776675633969,61.12,74783.64,0.0,0.9841,1e-05,2.18038]
[1776675635983,61.11,74785.32,0.0,0.98412,1e-05,2.1777]
[1776675636990,61.11,74779.61,0.0,0.98406,1e-05,2.18535]
[1776675637819,61.11,74779.61,0.0,0.98406,1e-05,2.18535]
[1776675637997,61.11,74769.73,0.0,0.98394,1e-05,2.19877]
[1776675640013,61.11,74769.29,0.0,0.98394,1e-05,2.19897]
[1776675643033,61.1,74772.72,0.0,0.98399,1e-05,2.19362]
[1776675643600,61.1,74772.72,0.0,0.98399,1e-05,2.19362]
[1776675643698,61.1,74772.72,0.0,0.98399,1e-05,2.19362]
[1776675644040,61.1,74772.92,0.0,0.98399,1e-05,2.19314]
[1776675649075,61.1,74772.08,0.0,0.98399,1e-05,2.19311]
[1776675654109,61.09,74776.5,0.0,0.98405,1e-05,2.18607]
[1776675656124,61.09,74781.14,0.0,0.98411,1e-05,2.17934]
[1776675659145,61.08,74784.15,0.0,0.98415,1e-05,2.17472]
[1776675661159,61.08,74787.01,0.0,0.98419,1e-05,2.17049]
[1776675664180,61.08,74790.2,0.0,0.98423,1e-05,2.16567]
[1776675665187,61.08,74794.81,0.0,0.98428,1e-05,2.15925]
[1776675666194,61.08,74790.94,0.0,0.98424,1e-05,2.16437]
[1776675669215,61.08,74784.73,0.0,0.98417,1e-05,2.17239]
[1776675674249,61.07,74784.15,0.0,0.98417,1e-05,2.17237]
[1776675679285,61.07,74781.56,0.0,0.98415,1e-05,2.17508]
[1776675682305,61.06,74777.66,0.0,0.9841,1e-05,2.17991]
[1776675683313,61.06,74772.08,0.0,0.98404,1e-05,2.18739]
[1776675685327,61.06,74763.05,0.0,0.98393,1e-05,2.19945]
[1776675687342,61.06,74761.09,0.0,0.98391,1e-05,2.20173]
[1776675688349,61.05,74755.08,0.0,0.98384,1e-05,2.20983]
[1776675691121,61.05,74755.9,0.0,0.98386,1e-05,2.20824]
[1776675691202,61.05,74755.9,0.0,0.98386,1e-05,2.20824]
[1776675691370,61.05,74755.69,0.0,0.98387,1e-05,2.20616]
[1776675692684,61.05,74755.69,0.0,0.98387,1e-05,2.20616]
[1776675693187,61.05,74756.39,0.0,0.98388,1e-05,2.20496]
[1776675698533,61.04,74756.37,0.0,0.98389,1e-05,2.20391]
[1776675698699,61.04,74756.37,0.0,0.98389,1e-05,2.20391]
[1776675698794,61.04,74756.44,0.0,0.98389,1e-05,2.2036]
[1776675700433,61.04,74760.27,0.0,0.98394,1e-05,2.19789]
[1776675701226,61.04,74760.27,0.0,0.98394,1e-05,2.19789]
[1776675701439,61.04,74760.27,0.0,0.98394,1e-05,2.19789]
[1776675702447,61.04,74767.26,0.0,0.98403,1e-05,2.18786]
[1776675704633,61.03,74767.9,0.0,0.98404,1e-05,2.1868]
[1776675704693,61.03,74767.9,0.0,0.98404,1e-05,2.1868]
[1776675704866,61.03,74767.9,0.0,0.98404,1e-05,2.1868]
[1776675704941,61.03,74767.9,0.0,0.98404,1e-05,2.1868]
[1776675705031,61.03,74767.3,0.0,0.98403,1e-05,2.18744]
[1776675711103,61.03,74766.18,0.0,0.98403,1e-05,2.18805]
[1776675710503,61.03,74761.1,0.0,0.98397,1e-05,2.19486]
[1776675711198,61.03,74761.1,0.0,0.98397,1e-05,2.19486]
[1776675711510,61.03,74755.68,0.0,0.98391,1e-05,2.20214]
[1776675713026,61.03,74755.68,0.0,0.98391,1e-05,2.20214]
[1776675713192,61.02,74756.91,0.0,0.98392,1e-05,2.20023]
[1776675716506,61.02,74756.79,0.0,0.98393,1e-05,2.19977]
[1776675716690,61.02,74756.79,0.0,0.98393,1e-05,2.19977]
[1776675716801,61.02,74756.79,0.0,0.98393,1e-05,2.19977]
[1776675716941,61.02,74756.79,0.0,0.98393,1e-05,2.19977]
[1776675717011,61.02,74750.01,0.0,0.98385,1e-05,2.20895]
[1776675720840,61.02,74749.97,0.0,0.98385,1e-05,2.20834]
[1776675720943,61.02,74749.97,0.0,0.98385,1e-05,2.20834]
[1776675721044,61.01,74749.01,0.0,0.98384,1e-05,2.20945]
[1776675721580,61.01,74745.93,0.0,0.98381,1e-05,2.2135]
[1776675722292,61.01,74745.93,0.0,0.98381,1e-05,2.2135]
[1776675722440,61.01,74745.93,0.0,0.98381,1e-05,2.2135]
[1776675725608,61.01,74750.68,0.0,0.98387,1e-05,2.206]
[1776675730643,61.0,74752.16,0.0,0.9839,1e-05,2.2029]
[1776675731884,61.0,74752.16,0.0,0.9839,1e-05,2.2029]
[1776675731938,61.0,74752.16,0.0,0.9839,1e-05,2.2029]
[1776675731985,61.0,74751.87,0.0,0.9839,1e-05,2.20309]
[1776675733103,61.0,74751.87,0.0,0.9839,1e-05,2.20309]
[1776675733193,61.0,74752.31,0.0,0.9839,1e-05,2.20228]
[1776675733665,61.0,74755.71,0.0,0.98395,1e-05,2.19738]
[1776675734673,61.0,74759.06,0.0,0.98399,1e-05,2.19256]
[1776675736709,60.99,74761.41,0.0,0.98402,1e-05,2.18914]
[1776675736941,60.99,74761.41,0.0,0.98402,1e-05,2.18914]
[1776675737038,60.99,74763.62,0.0,0.98405,1e-05,2.18592]
[1776675737543,60.99,74763.62,0.0,0.98405,1e-05,2.18592]
[1776675737695,60.99,74763.62,0.0,0.98405,1e-05,2.18592]
[1776675743786,60.99,74765.87,0.0,0.98408,1e-05,2.1818]
[1776675744254,60.99,74765.77,0.0,0.98408,1e-05,2.18177]
[1776675744442,60.99,74765.77,0.0,0.98408,1e-05,2.18177]
[1776675745156,60.99,74765.77,0.0,0.98408,1e-05,2.18177]
[1776675744743,60.98,74765.66,0.0,0.98408,1e-05,2.18176]
[1776675745199,60.98,74765.66,0.0,0.98408,1e-05,2.18176]
[1776675750786,60.98,74765.75,0.0,0.98409,1e-05,2.18063]
[1776675753664,60.98,74765.07,0.0,0.9841,1e-05,2.17909]
[1776675753691,60.98,74765.07,0.0,0.9841,1e-05,2.17909]
[1776675754163,60.98,74765.07,0.0,0.9841,1e-05,2.17909]
[1776675753807,60.98,74764.4,0.0,0.98409,1e-05,2.17984]
[1776675754202,60.98,74764.4,0.0,0.98409,1e-05,2.17984]
[1776675759855,60.97,74763.36,0.0,0.98409,1e-05,2.18026]
[1776675760570,60.97,74763.36,0.0,0.98409,1e-05,2.18026]
[1776675760695,60.97,74763.36,0.0,0.98409,1e-05,2.18026]
[1776675760861,60.97,74763.24,0.0,0.98409,1e-05,2.18026]
[1776675761401,60.97,74763.24,0.0,0.98409,1e-05,2.18026]
[1776675761455,60.97,74763.24,0.0,0.98409,1e-05,2.18026]
[1776675765005,60.96,74760.74,0.0,0.98406,1e-05,2.18318]
[1776675765036,60.96,74754.65,0.0,0.98399,1e-05,2.19138]
[1776675765197,60.96,74754.65,0.0,0.98399,1e-05,2.19138]
[1776675765401,60.96,74754.65,0.0,0.98399,1e-05,2.19138]
[1776675765442,60.96,74754.65,0.0,0.98399,1e-05,2.19138]
[1776675769391,60.96,74755.47,0.0,0.98401,1e-05,2.18948]
[1776675769445,60.96,74755.47,0.0,0.98401,1e-05,2.18948]
[1776675769924,60.96,74755.37,0.0,0.98401,1e-05,2.18944]
[1776675773895,60.96,74755.0,0.0,0.98401,1e-05,2.18957]
[1776675773938,60.96,74755.0,0.0,0.98401,1e-05,2.18957]
[1776675779994,60.95,74755.96,0.0,0.98403,1e-05,2.1868]
[1776675782976,60.94,74754.52,0.0,0.98402,1e-05,2.18843]
[1776675783015,60.94,74753.56,0.0,0.98401,1e-05,2.18958]
[1776675784598,60.94,74752.86,0.0,0.984,1e-05,2.19036]
[1776675784693,60.94,74752.86,0.0,0.984,1e-05,2.19036]
[1776675789061,60.94,74756.43,0.0,0.98405,1e-05,2.18455]
[1776675789739,60.94,74756.43,0.0,0.98405,1e-05,2.18455]
[1776675789940,60.94,74756.43,0.0,0.98405,1e-05,2.18455]
[1776675790068,60.94,74756.23,0.0,0.98405,1e-05,2.18464]
[1776675791039,60.94,74756.23,0.0,0.98405,1e-05,2.18464]
[1776675791195,60.94,74756.23,0.0,0.98405,1e-05,2.18464]
[1776675795103,60.93,74750.35,0.0,0.98399,1e-05,2.19191]
[1776675795913,60.93,74750.35,0.0,0.98399,1e-05,2.19191]
[1776675795938,60.93,74750.35,0.0,0.98399,1e-05,2.19191]
[1776675796110,60.93,74749.22,0.0,0.98398,1e-05,2.1933]
[1776675797385,60.93,74749.11,0.0,0.98398,1e-05,2.19327]
[1776675797446,60.93,74749.11,0.0,0.98398,1e-05,2.19327]
[1776675802152,60.92,74742.79,0.0,0.98391,1e-05,2.2011]
[1776675803129,60.92,74742.79,0.0,0.98391,1e-05,2.2011]
[1776675803198,60.92,74742.79,0.0,0.98391,1e-05,2.2011]
[1776675803159,60.92,74742.19,0.0,0.9839,1e-05,2.20174]
[1776675805345,60.92,74740.41,0.0,0.98388,1e-05,2.20382]
[1776675805442,60.92,74740.41,0.0,0.98388,1e-05,2.20382]
[1776675810208,60.91,74736.94,0.0,0.98385,1e-05,2.20765]
[1776675812327,60.91,74736.23,0.0,0.98386,1e-05,2.2059]
[1776675812436,60.91,74736.23,0.0,0.98386,1e-05,2.2059]
[1776675813229,60.91,74733.6,0.0,0.98383,1e-05,2.20955]
[1776675814142,60.91,74733.6,0.0,0.98383,1e-05,2.20955]
[1776675814191,60.91,74733.6,0.0,0.98383,1e-05,2.20955]
[1776675819271,60.9,74733.75,0.0,0.98384,1e-05,2.20793]
[1776675823398,60.9,74734.59,0.0,0.98386,1e-05,2.20616]
[1776675823439,60.9,74734.59,0.0,0.98386,1e-05,2.20616]
[1776675823500,60.9,74734.59,0.0,0.98386,1e-05,2.20596]
[1776675824582,60.9,74734.59,0.0,0.98386,1e-05,2.20596]
[1776675824698,60.9,74734.59,0.0,0.98386,1e-05,2.20596]
[1776675830348,60.89,74734.72,0.0,0.98387,1e-05,2.20437]
[1776675832145,60.89,74734.72,0.0,0.98387,1e-05,2.20437]
[1776675832193,60.89,74734.72,0.0,0.98387,1e-05,2.20437]
[1776675832246,60.89,74739.46,0.0,0.98393,1e-05,2.1976]
[1776675832362,60.88,74744.1,0.0,0.98399,1e-05,2.191]
[1776675833743,60.88,74744.1,0.0,0.98399,1e-05,2.191]
[1776675833941,60.88,74744.1,0.0,0.98399,1e-05,2.191]
[1776675835383,60.88,74748.64,0.0,0.98405,1e-05,2.1842]
[1776675838494,60.88,74750.77,0.0,0.98408,1e-05,2.18094]
[1776675838692,60.88,74750.77,0.0,0.98408,1e-05,2.18094]
[1776675838697,60.88,74754.23,0.0,0.98412,1e-05,2.17602]
[1776675839410,60.88,74747.09,0.0,0.98404,1e-05,2.18569]
[1776675840653,60.88,74747.09,0.0,0.98404,1e-05,2.18569]
[1776675840692,60.88,74747.09,0.0,0.98404,1e-05,2.18569]
[1776675841425,60.88,74742.12,0.0,0.98398,1e-05,2.19221]
[1776675844445,60.87,74742.48,0.0,0.98399,1e-05,2.19135]
[1776675844701,60.87,74742.48,0.0,0.98399,1e-05,2.19135]
[1776675844709,60.87,74743.23,0.0,0.984,1e-05,2.19013]
[1776675845440,60.87,74743.23,0.0,0.984,1e-05,2.19013]
[1776675845690,60.87,74743.23,0.0,0.984,1e-05,2.19013]
[1776675845794,60.87,74746.21,0.0,0.98404,1e-05,2.18584]
[1776675847467,60.87,74752.38,0.0,0.98411,1e-05,2.177]
[1776675848474,60.87,74750.12,0.0,0.98409,1e-05,2.17996]
[1776675849755,60.87,74750.12,0.0,0.98409,1e-05,2.17996]
[1776675849939,60.87,74750.12,0.0,0.98409,1e-05,2.17996]
[1776675855522,60.86,74749.28,0.0,0.98409,1e-05,2.18]
[1776675857084,60.86,74749.28,0.0,0.98409,1e-05,2.18]
[1776675857194,60.86,74749.28,0.0,0.98409,1e-05,2.18]
[1776675857185,60.86,74749.14,0.0,0.98409,1e-05,2.18003]
[1776675857536,60.86,74748.58,0.0,0.98408,1e-05,2.18064]
[1776675858713,60.86,74748.58,0.0,0.98408,1e-05,2.18064]
[1776675858936,60.86,74748.58,0.0,0.98408,1e-05,2.18064]
[1776675864586,60.85,74748.65,0.0,0.98409,1e-05,2.17945]
[1776675868067,60.85,74748.65,0.0,0.98409,1e-05,2.17945]
[1776675868197,60.85,74748.65,0.0,0.98409,1e-05,2.17945]
[1776675868169,60.85,74746.4,0.0,0.98407,1e-05,2.18208]
[1776675868614,60.85,74742.79,0.0,0.98403,1e-05,2.1869]
[1776675869860,60.85,74742.79,0.0,0.98403,1e-05,2.1869]
[1776675869939,60.85,74742.79,0.0,0.98403,1e-05,2.1869]
[1776675872687,60.84,74742.68,0.0,0.98404,1e-05,2.1844]
[1776675872939,60.84,74742.68,0.0,0.98404,1e-05,2.1844]
[1776675872965,60.84,74731.67,0.0,0.98391,1e-05,2.19946]
[1776675873649,60.84,74730.56,0.0,0.9839,1e-05,2.2008]
[1776675874318,60.84,74730.56,0.0,0.9839,1e-05,2.2008]
[1776675874440,60.84,74730.56,0.0,0.9839,1e-05,2.2008]
[1776675876670,60.84,74739.22,0.0,0.98401,1e-05,2.18823]
[1776675882029,60.83,74739.32,0.0,0.98402,1e-05,2.1874]
[1776675882199,60.83,74739.32,0.0,0.98402,1e-05,2.1874]
[1776675882300,60.83,74739.29,0.0,0.98402,1e-05,2.1871]
[1776675883904,60.83,74739.61,0.0,0.98402,1e-05,2.18665]
[1776675883942,60.83,74739.61,0.0,0.98402,1e-05,2.18665]
[1776675887747,60.83,74752.48,0.0,0.98418,1e-05,2.1681]
[1776675888753,60.83,74755.95,0.0,0.98423,1e-05,2.16321]
[1776675890465,60.83,74755.51,0.0,0.98422,1e-05,2.16368]
[1776675890692,60.83,74755.51,0.0,0.98422,1e-05,2.16368]
[1776675895821,60.82,74755.01,0.0,0.98422,1e-05,2.16358]
[1776675897255,60.82,74757.78,0.0,0.98426,1e-05,2.15966]
[1776675899024,60.82,74757.34,0.0,0.98425,1e-05,2.16014]
[1776675899198,60.82,74757.34,0.0,0.98425,1e-05,2.16014]
[1776675899227,60.82,74751.75,0.0,0.98419,1e-05,2.16767]
[1776675902870,60.82,74747.16,0.0,0.98414,1e-05,2.17341]
[1776675903806,60.82,74747.16,0.0,0.98414,1e-05,2.17341]
[1776675903937,60.82,74747.16,0.0,0.98414,1e-05,2.17341]
[1776675904934,60.81,74745.07,0.0,0.98411,1e-05,2.17614]
[1776675905196,60.81,74745.07,0.0,0.98411,1e-05,2.17614]
[1776675905263,60.81,74744.89,0.0,0.98411,1e-05,2.17624]
[1776675910927,60.81,74750.15,0.0,0.98418,1e-05,2.16812]
[1776675912047,60.81,74750.15,0.0,0.98418,1e-05,2.16812]
[1776675912191,60.81,74750.15,0.0,0.98418,1e-05,2.16812]
[1776675918788,60.8,74747.19,0.0,0.98416,1e-05,2.17127]
[1776675918938,60.8,74747.19,0.0,0.98416,1e-05,2.17127]
[1776675919729,60.8,74747.43,0.0,0.98416,1e-05,2.1708]
[1776675919938,60.8,74747.43,0.0,0.98416,1e-05,2.1708]
[1776675919990,60.8,74746.42,0.0,0.98415,1e-05,2.17205]
[1776675925030,60.8,74744.18,0.0,0.98413,1e-05,2.17442]
[1776675928313,60.79,74743.41,0.0,0.98412,1e-05,2.17519]
[1776675928437,60.79,74741.67,0.0,0.9841,1e-05,2.17744]
[1776675931072,60.79,74738.43,0.0,0.98408,1e-05,2.17932]
[1776675932142,60.79,74738.43,0.0,0.98408,1e-05,2.17932]
[1776675932193,60.79,74738.43,0.0,0.98408,1e-05,2.17932]
[1776675932291,60.79,74739.1,0.0,0.98409,1e-05,2.17824]
[1776675934244,60.79,74739.72,0.0,0.9841,1e-05,2.17723]
[1776675934447,60.79,74740.15,0.0,0.98411,1e-05,2.17649]
[1776675936107,60.79,74731.72,0.0,0.98401,1e-05,2.18782]
[1776675940065,60.78,74731.61,0.0,0.98401,1e-05,2.18747]
[1776675940195,60.78,74731.61,0.0,0.98401,1e-05,2.18747]
[1776675940221,60.78,74736.58,0.0,0.98407,1e-05,2.18044]
[1776675941143,60.78,74743.06,0.0,0.98415,1e-05,2.17137]
[1776675941999,60.78,74743.06,0.0,0.98415,1e-05,2.17137]
[1776675942198,60.78,74743.06,0.0,0.98415,1e-05,2.17137]
[1776675942215,60.78,74752.48,0.0,0.98426,1e-05,2.15832]
[1776675943159,60.78,74757.76,0.0,0.98433,1e-05,2.15099]
[1776675943925,60.78,74757.76,0.0,0.98433,1e-05,2.15099]
[1776675943940,60.78,74757.76,0.0,0.98433,1e-05,2.15099]
[1776675944833,60.78,74757.73,0.0,0.98433,1e-05,2.15093]
[1776675944937,60.78,74757.73,0.0,0.98433,1e-05,2.15093]
[1776675945171,60.78,74758.2,0.0,0.98433,1e-05,2.15019]
[1776675951214,60.77,74758.9,0.0,0.98435,1e-05,2.14861]
[1776675952943,60.77,74758.97,0.0,0.98435,1e-05,2.14841]
[1776675953202,60.77,74758.97,0.0,0.98435,1e-05,2.14841]
[1776675955241,60.77,74762.63,0.0,0.9844,1e-05,2.14312]
[1776675957884,60.77,74762.82,0.0,0.9844,1e-05,2.14266]
[1776675957947,60.77,74762.82,0.0,0.9844,1e-05,2.14266]
[1776675958477,60.77,74762.22,0.0,0.98439,1e-05,2.14338]
[1776675958686,60.77,74762.22,0.0,0.98439,1e-05,2.14338]
[1776675959270,60.77,74761.74,0.0,0.98439,1e-05,2.14393]
[1776675960288,60.77,74774.01,0.0,0.98453,1e-05,2.12719]
[1776675961252,60.77,74774.01,0.0,0.98453,1e-05,2.12719]
[1776675961288,60.77,74833.58,0.0,0.98522,1e-05,2.04785]
[1776675962301,60.82,74841.13,0.0,0.98523,1e-05,2.04672]
[1776675964284,60.83,74841.96,0.0,0.98523,1e-05,2.04626]
[1776675964334,60.83,74936.74,0.0,0.98626,1e-05,1.92522]
[1776675965101,60.83,74936.74,0.0,0.98626,1e-05,1.92522]
[1776675965341,60.83,74957.82,0.0,0.98648,1e-05,1.89908]
[1776675965888,60.83,74957.82,0.0,0.98648,1e-05,1.89908]
[1776675966347,60.8,74958.58,0.0,0.98653,1e-05,1.89369]
[1776675968327,60.8,74955.05,0.0,0.98649,1e-05,1.8976]
[1776675968364,60.79,74937.19,0.0,0.98631,1e-05,1.91928]
[1776675969371,60.8,74936.96,0.0,0.98631,1e-05,1.91985]
[1776675969935,60.8,74936.96,0.0,0.98631,1e-05,1.91985]
[1776675970389,60.8,75010.58,0.0,0.98706,1e-05,1.82995]
[1776675971395,60.82,74990.2,0.0,0.98682,1e-05,1.85878]
[1776675972402,60.83,74979.97,0.0,0.98671,1e-05,1.8716]
[1776675973409,60.88,74978.85,0.0,0.98664,1e-05,1.88077]
[1776675973584,60.88,74978.85,0.0,0.98664,1e-05,1.88077]
[1776675973850,60.88,74978.85,0.0,0.98664,1e-05,1.88077]
[1776675974707,60.9,74978.9,0.0,0.98661,1e-05,1.88412]
[1776675977622,60.91,74976.72,0.0,0.98658,1e-05,1.88745]
[1776675977644,60.91,74980.03,0.0,0.98661,1e-05,1.88373]
[1776675979474,60.91,74990.44,0.0,0.98671,1e-05,1.8717]
[1776675980481,60.92,74990.94,0.0,0.98672,1e-05,1.87145]
[1776675981488,60.92,75001.81,0.0,0.98682,1e-05,1.85862]
[1776675982498,60.92,74988.96,0.0,0.98669,1e-05,1.87461]
[1776675983502,60.92,74982.27,0.0,0.98662,1e-05,1.88313]
[1776675985516,60.93,74980.56,0.0,0.9866,1e-05,1.88589]
[1776675986523,60.93,74977.18,0.0,0.98656,1e-05,1.89037]
[1776675991558,60.94,74972.19,0.0,0.98651,1e-05,1.89617]
[1776675992565,60.94,74969.26,0.0,0.98647,1e-05,1.90009]
[1776675996592,60.95,74974.29,0.0,0.98651,1e-05,1.89516]
[1776675998607,60.95,74987.28,0.0,0.98665,1e-05,1.87913]
[1776675999712,60.95,74987.28,0.0,0.98665,1e-05,1.87913]
[1776675999725,60.95,75007.03,0.0,0.98685,1e-05,1.85474]
[1776676000621,60.95,75009.81,0.0,0.98688,1e-05,1.85102]
[1776676004650,60.91,75005.65,0.0,0.98688,1e-05,1.85146]
[1776676005657,60.91,75008.4,0.0,0.98691,1e-05,1.8478]
[1776676006476,60.91,75008.4,0.0,0.98691,1e-05,1.8478]
[1776676006665,60.91,75020.05,0.0,0.98703,1e-05,1.83345]
[1776676008452,60.91,75020.05,0.0,0.98703,1e-05,1.83345]
[1776676008706,60.89,75023.87,0.0,0.9871,1e-05,1.8253]
[1776676010459,60.89,75023.87,0.0,0.9871,1e-05,1.8253]
[1776676009693,60.86,75030.91,0.0,0.98719,1e-05,1.81374]
[1776676010700,60.84,75036.83,0.0,0.98728,1e-05,1.80373]
[1776676011707,60.82,75050.22,0.0,0.98743,1e-05,1.78518]
[1776676012714,60.82,75047.06,0.0,0.9874,1e-05,1.78864]
[1776676013721,60.81,75040.67,0.0,0.98736,1e-05,1.79385]
[1776676015734,60.77,75043.1,0.0,0.98742,1e-05,1.78626]
[1776676016742,60.76,75045.53,0.0,0.98746,1e-05,1.78107]
[1776676018204,60.73,75048.07,0.0,0.98752,1e-05,1.77369]
[1776676018755,60.73,75056.0,0.0,0.9876,1e-05,1.76443]
[1776676020770,60.72,75056.89,0.0,0.98761,1e-05,1.763]
[1776676025808,60.7,75043.44,0.0,0.98751,1e-05,1.77584]
[1776676026815,60.7,75039.23,0.0,0.98746,1e-05,1.78077]
[1776676027822,60.69,75030.51,0.0,0.9874,1e-05,1.78892]
[1776676028828,60.69,75021.08,0.0,0.98731,1e-05,1.7996]
[1776676029836,60.68,75017.8,0.0,0.98728,1e-05,1.80323]
[1776676030843,60.68,75015.39,0.0,0.98725,1e-05,1.80609]
[1776676032440,60.68,75015.39,0.0,0.98725,1e-05,1.80609]
[1776676032461,60.68,75009.62,0.0,0.9872,1e-05,1.81242]
[1776676032857,60.68,75005.37,0.0,0.98716,1e-05,1.8172]
[1776676033864,60.68,75001.33,0.0,0.98712,1e-05,1.82173]
[1776676034871,60.67,74998.66,0.0,0.9871,1e-05,1.82463]
[1776676036889,60.67,74993.05,0.0,0.98705,1e-05,1.83074]
[1776676038904,60.67,74997.9,0.0,0.9871,1e-05,1.8243]
[1776676039911,60.66,75000.45,0.0,0.98713,1e-05,1.82094]
[1776676044946,60.65,75000.6,0.0,0.98714,1e-05,1.81927]
[1776676049981,60.64,74996.02,0.0,0.98711,1e-05,1.82327]
[1776676051994,60.64,74993.6,0.0,0.9871,1e-05,1.82366]
[1776676055016,60.63,74991.21,0.0,0.98709,1e-05,1.82562]
[1776676058038,60.63,74987.24,0.0,0.98705,1e-05,1.82948]
[1776676060449,60.62,74985.38,0.0,0.98704,1e-05,1.8314]
[1776676061059,60.62,74984.47,0.0,0.98703,1e-05,1.83187]
[1776676062438,60.62,74984.47,0.0,0.98703,1e-05,1.83187]
[1776676064080,60.61,74979.15,0.0,0.98699,1e-05,1.83734]
[1776676065087,60.61,74974.81,0.0,0.98695,1e-05,1.84226]
[1776676069115,60.6,74972.68,0.0,0.98694,1e-05,1.8435]
[1776676072140,60.6,74995.31,0.0,0.98717,1e-05,1.81532]
[1776676073147,60.59,74992.8,0.0,0.98715,1e-05,1.81804]
[1776676075685,60.59,74993.67,0.0,0.98716,1e-05,1.81643]
[1776676076169,60.59,74994.73,0.0,0.98717,1e-05,1.81488]
[1776676078183,60.58,75008.06,0.0,0.98731,1e-05,1.79846]
[1776676079190,60.58,75008.86,0.0,0.98732,1e-05,1.79726]
[1776676079648,60.58,75008.86,0.0,0.98732,1e-05,1.79726]
[1776676080197,60.58,75020.72,0.0,0.98744,1e-05,1.78301]
[1776676081204,60.58,75021.41,0.0,0.98745,1e-05,1.78198]
[1776676082211,60.58,75003.65,0.0,0.98728,1e-05,1.80276]
[1776676083454,60.58,75003.65,0.0,0.98728,1e-05,1.80276]
[1776676083218,60.58,74994.23,0.0,0.98718,1e-05,1.81372]
[1776676084225,60.57,74993.16,0.0,0.98718,1e-05,1.81472]
[1776676086247,60.57,75002.18,0.0,0.98727,1e-05,1.80342]
[1776676088254,60.57,74997.38,0.0,0.98723,1e-05,1.80862]
[1776676091276,60.56,74993.09,0.0,0.98719,1e-05,1.81292]
[1776676094297,60.56,74989.17,0.0,0.98716,1e-05,1.81677]
[1776676096311,60.55,74984.04,0.0,0.98711,1e-05,1.82235]
[1776676101346,60.54,74986.93,0.0,0.98715,1e-05,1.81745]
[1776676102353,60.54,74993.43,0.0,0.98722,1e-05,1.8094]
[1776676104367,60.54,74996.3,0.0,0.98725,1e-05,1.80545]
[1776676105198,60.54,74996.3,0.0,0.98725,1e-05,1.80545]
[1776676105434,60.54,74996.3,0.0,0.98725,1e-05,1.80545]
[1776676105502,60.54,74997.79,0.0,0.98727,1e-05,1.80342]
[1776676106381,60.53,74990.29,0.0,0.9872,1e-05,1.8121]
[1776676107444,60.53,74990.29,0.0,0.9872,1e-05,1.8121]
[1776676109440,60.53,74987.57,0.0,0.98717,1e-05,1.8148]
[1776676111441,60.53,74986.93,0.0,0.98717,1e-05,1.81501]
[1776676113275,60.52,74986.53,0.0,0.98719,1e-05,1.81303]
[1776676113438,60.52,74986.53,0.0,0.98719,1e-05,1.81303]
[1776676113536,60.52,74984.56,0.0,0.98717,1e-05,1.81511]
[1776676115841,60.52,74984.31,0.0,0.98717,1e-05,1.81485]
[1776676115940,60.52,74984.31,0.0,0.98717,1e-05,1.81485]
[1776676117936,60.51,74983.28,0.0,0.98716,1e-05,1.81553]
[1776676118192,60.51,74983.28,0.0,0.98716,1e-05,1.81553]
[1776676118465,60.51,74985.04,0.0,0.98718,1e-05,1.81315]
[1776676119758,60.51,74985.07,0.0,0.98719,1e-05,1.81284]
[1776676119945,60.51,74985.07,0.0,0.98719,1e-05,1.81284]
[1776676121489,60.5,74979.48,0.0,0.98714,1e-05,1.81898]
[1776676123231,60.5,74979.16,0.0,0.98713,1e-05,1.81907]
[1776676123437,60.5,74979.16,0.0,0.98713,1e-05,1.81907]
[1776676123503,60.5,74976.1,0.0,0.98711,1e-05,1.82246]
[1776676124084,60.5,74976.1,0.0,0.98711,1e-05,1.82246]
[1776676124196,60.5,74976.1,0.0,0.98711,1e-05,1.82246]
[1776676126493,60.46,74973.0,0.0,0.98712,1e-05,1.82043]
[1776676126524,60.44,74967.98,0.0,0.9871,1e-05,1.82361]
[1776676126689,60.44,74967.98,0.0,0.9871,1e-05,1.82361]
[1776676132566,60.43,74964.52,0.0,0.98708,1e-05,1.82599]
[1776676132910,60.43,74964.52,0.0,0.98708,1e-05,1.82599]
[1776676132943,60.43,74964.52,0.0,0.98708,1e-05,1.82599]
[1776676138607,60.42,74962.1,0.0,0.98707,1e-05,1.82714]
[1776676141464,60.42,74961.65,0.0,0.98706,1e-05,1.82739]
[1776676141535,60.41,74958.21,0.0,0.98703,1e-05,1.83094]
[1776676141689,60.41,74958.21,0.0,0.98703,1e-05,1.83094]
[1776676143024,60.41,74958.15,0.0,0.98703,1e-05,1.83101]
[1776676143193,60.41,74958.15,0.0,0.98703,1e-05,1.83101]
[1776676146055,60.41,74959.48,0.0,0.98705,1e-05,1.82852]
[1776676146189,60.41,74959.48,0.0,0.98705,1e-05,1.82852]
[1776676146290,60.4,74962.48,0.0,0.98709,1e-05,1.82432]
[1776676146666,60.4,74966.94,0.0,0.98713,1e-05,1.81896]
[1776676147673,60.4,74972.09,0.0,0.98719,1e-05,1.81251]
[1776676152694,60.41,74970.86,0.0,0.98716,1e-05,1.81599]
[1776676152941,60.41,74970.86,0.0,0.98716,1e-05,1.81599]
[1776676156997,60.42,74970.8,0.0,0.98715,1e-05,1.81667]
[1776676157189,60.42,74970.8,0.0,0.98715,1e-05,1.81667]
[1776676157218,60.42,74966.7,0.0,0.98711,1e-05,1.82188]
[1776676158480,60.42,74966.7,0.0,0.98711,1e-05,1.82188]
[1776676158693,60.42,74966.69,0.0,0.98711,1e-05,1.82204]
[1776676163380,60.42,74965.9,0.0,0.9871,1e-05,1.82342]
[1776676163437,60.42,74965.9,0.0,0.9871,1e-05,1.82342]
[1776676163481,60.43,74969.14,0.0,0.98713,1e-05,1.81982]
[1776676165263,60.43,74968.14,0.0,0.98712,1e-05,1.82102]
[1776676165437,60.43,74968.14,0.0,0.98712,1e-05,1.82102]
[1776676173855,60.44,74970.96,0.0,0.98715,1e-05,1.81722]
[1776676175869,60.44,74977.64,0.0,0.98721,1e-05,1.80952]
[1776676176838,60.44,74977.64,0.0,0.98721,1e-05,1.80952]
[1776676176935,60.44,74977.64,0.0,0.98721,1e-05,1.80952]
[1776676177038,60.44,74977.17,0.0,0.9872,1e-05,1.8104]
[1776676177883,60.44,74968.19,0.0,0.98711,1e-05,1.82116]
[1776676179641,60.44,74968.19,0.0,0.98711,1e-05,1.82116]
[1776676179698,60.44,74966.26,0.0,0.98709,1e-05,1.82364]
[1776676179898,60.44,74966.43,0.0,0.98709,1e-05,1.82358]
[1776676184772,60.45,74967.14,0.0,0.9871,1e-05,1.82328]
[1776676184937,60.45,74967.14,0.0,0.9871,1e-05,1.82328]
[1776676184997,60.45,74969.75,0.0,0.98712,1e-05,1.82042]
[1776676186622,60.45,74969.75,0.0,0.98712,1e-05,1.82042]
[1776676186694,60.45,74970.84,0.0,0.98713,1e-05,1.81926]
[1776676191980,60.45,74970.53,0.0,0.98712,1e-05,1.82036]
[1776676195009,60.46,74978.93,0.0,0.9872,1e-05,1.81072]
[1776676195942,60.46,74978.93,0.0,0.9872,1e-05,1.81072]
[1776676196192,60.46,74978.93,0.0,0.9872,1e-05,1.81072]
[1776676196287,60.46,74982.79,0.0,0.98724,1e-05,1.80641]
[1776676197784,60.47,74982.59,0.0,0.98722,1e-05,1.80827]
[1776676197946,60.47,74982.59,0.0,0.98722,1e-05,1.80827]
[1776676203469,60.48,74982.86,0.0,0.98722,1e-05,1.80874]
[1776676203645,60.48,74982.86,0.0,0.98722,1e-05,1.80874]
[1776676203568,60.48,74975.73,0.0,0.98715,1e-05,1.81742]
[1776676204065,60.48,74969.34,0.0,0.98708,1e-05,1.82524]
[1776676206079,60.48,74963.85,0.0,0.98702,1e-05,1.8321]
[1776676207086,60.48,74959.01,0.0,0.98697,1e-05,1.83806]
[1776676208094,60.48,74943.53,0.0,0.98681,1e-05,1.85696]
[1776676209101,60.48,74932.06,0.0,0.9867,1e-05,1.87106]
[1776676210108,60.48,74931.01,0.0,0.98668,1e-05,1.87239]
[1776676214136,60.47,74928.11,0.0,0.98667,1e-05,1.87442]
[1776676218454,60.46,74928.02,0.0,0.98668,1e-05,1.87338]
[1776676218693,60.46,74927.95,0.0,0.98668,1e-05,1.87309]
[1776676221186,60.45,74937.27,0.0,0.98678,1e-05,1.86053]
[1776676222193,60.45,74938.26,0.0,0.9868,1e-05,1.85897]
[1776676223048,60.45,74938.26,0.0,0.9868,1e-05,1.85897]
[1776676223204,60.45,74938.26,0.0,0.9868,1e-05,1.85897]
[1776676223255,60.45,74938.55,0.0,0.9868,1e-05,1.85827]
[1776676224207,60.45,74936.24,0.0,0.98678,1e-05,1.86074]
[1776676225036,60.45,74936.24,0.0,0.98678,1e-05,1.86074]
[1776676225189,60.45,74936.24,0.0,0.98678,1e-05,1.86074]
[1776676226221,60.44,74930.15,0.0,0.98673,1e-05,1.86748]
[1776676230601,60.43,74928.88,0.0,0.98672,1e-05,1.86794]
[1776676230674,60.43,74927.71,0.0,0.98671,1e-05,1.86901]
[1776676230703,60.43,74927.71,0.0,0.98671,1e-05,1.86901]
[1776676231256,60.43,74921.96,0.0,0.98667,1e-05,1.87377]
[1776676232263,60.43,74916.35,0.0,0.98661,1e-05,1.8803]
[1776676233270,60.42,74911.81,0.0,0.98657,1e-05,1.88552]
[1776676234277,60.42,74906.97,0.0,0.98652,1e-05,1.89111]
[1776676237298,60.41,74909.48,0.0,0.98656,1e-05,1.88678]
[1776676239788,60.41,74909.38,0.0,0.98656,1e-05,1.88611]
[1776676239942,60.41,74909.38,0.0,0.98656,1e-05,1.88611]
[1776676243340,60.4,74905.66,0.0,0.98654,1e-05,1.88913]
[1776676245358,60.39,74900.27,0.0,0.98649,1e-05,1.89501]
[1776676245868,60.39,74900.27,0.0,0.98649,1e-05,1.89501]
[1776676245937,60.39,74900.27,0.0,0.98649,1e-05,1.89501]
[1776676246365,60.39,74900.55,0.0,0.9865,1e-05,1.89425]
[1776676247372,60.39,74897.38,0.0,0.98647,1e-05,1.89777]
[1776676248312,60.39,74897.38,0.0,0.98647,1e-05,1.89777]
[1776676248449,60.39,74897.38,0.0,0.98647,1e-05,1.89777]
[1776676254421,60.37,74898.19,0.0,0.9865,1e-05,1.89383]
[1776676256850,60.36,74898.78,0.0,0.98651,1e-05,1.89226]
[1776676256936,60.36,74898.78,0.0,0.98651,1e-05,1.89226]
[1776676257605,60.36,74898.78,0.0,0.98651,1e-05,1.89226]
[1776676257695,60.36,74898.78,0.0,0.98651,1e-05,1.89226]
[1776676257648,60.36,74898.75,0.0,0.98651,1e-05,1.89189]
[1776676264505,60.35,74896.7,0.0,0.98651,1e-05,1.89237]
[1776676264691,60.35,74896.7,0.0,0.98651,1e-05,1.89237]
[1776676264639,60.34,74899.24,0.0,0.98654,1e-05,1.88839]
[1776676265498,60.34,74900.61,0.0,0.98656,1e-05,1.88628]
[1776676266507,60.34,74900.61,0.0,0.98656,1e-05,1.88628]
[1776676266703,60.34,74900.61,0.0,0.98656,1e-05,1.88628]
[1776676270578,60.33,74899.75,0.0,0.98657,1e-05,1.88574]
[1776676270582,60.32,74910.58,0.0,0.98668,1e-05,1.87196]
[1776676271543,60.32,74923.39,0.0,0.98682,1e-05,1.85587]
[1776676272550,60.3,74923.37,0.0,0.98684,1e-05,1.85248]
[1776676274313,60.3,74923.5,0.0,0.98685,1e-05,1.85198]
[1776676274564,60.29,74923.57,0.0,0.98685,1e-05,1.85156]
[1776676277585,60.29,74921.01,0.0,0.98683,1e-05,1.85367]
[1776676282620,60.28,74920.7,0.0,0.98684,1e-05,1.85235]
[1776676287655,60.26,74920.6,0.0,0.98686,1e-05,1.85081]
[1776676290196,60.26,74920.63,0.0,0.98686,1e-05,1.85011]
[1776676290443,60.26,74920.63,0.0,0.98686,1e-05,1.85011]
[1776676290676,60.26,74920.6,0.0,0.98687,1e-05,1.84981]
[1776676291657,60.26,74920.6,0.0,0.98687,1e-05,1.84981]
[1776676291690,60.26,74920.6,0.0,0.98687,1e-05,1.84981]
[1776676293697,60.25,74917.3,0.0,0.98685,1e-05,1.85094]
[1776676294704,60.25,74914.98,0.0,0.98683,1e-05,1.85344]
[1776676295832,60.25,74914.41,0.0,0.98683,1e-05,1.85381]
[1776676295941,60.25,74914.41,0.0,0.98683,1e-05,1.85381]
[1776676298732,60.24,74917.01,0.0,0.98686,1e-05,1.84963]
[1776676299739,60.24,74921.25,0.0,0.98691,1e-05,1.84414]
[1776676300746,60.24,74927.86,0.0,0.98698,1e-05,1.83579]
[1776676302226,60.22,74927.69,0.0,0.987,1e-05,1.83304]
[1776676302437,60.22,74927.69,0.0,0.987,1e-05,1.83304]
[1776676302760,60.2,74927.99,0.0,0.98703,1e-05,1.82976]
[1776676307795,60.19,74932.22,0.0,0.98708,1e-05,1.82321]
[1776676308802,60.18,74939.1,0.0,0.98716,1e-05,1.81464]
[1776676309809,60.18,74944.71,0.0,0.98721,1e-05,1.80763]
[1776676312829,60.18,74946.88,0.0,0.98724,1e-05,1.80429]
[1776676313999,60.18,74946.88,0.0,0.98724,1e-05,1.80429]
[1776676314196,60.18,74946.88,0.0,0.98724,1e-05,1.80429]
[1776676316047,60.17,74949.41,0.0,0.98727,1e-05,1.80078]
[1776676316199,60.17,74949.41,0.0,0.98727,1e-05,1.80078]
[1776676316294,60.17,74952.42,0.0,0.9873,1e-05,1.79672]
[1776676321893,60.16,74953.14,0.0,0.98732,1e-05,1.79474]
[1776676322900,60.16,74960.92,0.0,0.9874,1e-05,1.78525]
[1776676323907,60.15,74964.03,0.0,0.98745,1e-05,1.77954]
[1776676325404,60.15,74964.03,0.0,0.98745,1e-05,1.77954]
[1776676325437,60.15,74964.03,0.0,0.98745,1e-05,1.77954]
[1776676330956,60.12,74966.44,0.0,0.98751,1e-05,1.77199]
[1776676333567,60.11,74969.44,0.0,0.98754,1e-05,1.76827]
[1776676333606,60.09,74974.04,0.0,0.98761,1e-05,1.75958]
[1776676333978,60.09,74996.48,0.0,0.98783,1e-05,1.73335]
[1776676334985,60.08,75000.91,0.0,0.98788,1e-05,1.72714]
[1776676337351,60.08,75001.17,0.0,0.98789,1e-05,1.72587]
[1776676340484,60.06,75000.87,0.0,0.98791,1e-05,1.72344]
[1776676340506,60.06,75005.14,0.0,0.98795,1e-05,1.71841]
[1776676341041,60.06,75028.28,0.0,0.98817,1e-05,1.69178]
[1776676342048,60.06,75028.15,0.0,0.98817,1e-05,1.69189]
[1776676344050,60.06,75026.39,0.0,0.98815,1e-05,1.69387]
[1776676347083,60.06,75034.47,0.0,0.98823,1e-05,1.68454]
[1776676352119,60.05,75034.94,0.0,0.98825,1e-05,1.68211]
[1776676357154,60.05,75033.65,0.0,0.98824,1e-05,1.68351]
[1776676358042,60.05,75033.65,0.0,0.98824,1e-05,1.68351]
[1776676358203,60.05,75033.65,0.0,0.98824,1e-05,1.68351]
[1776676359445,60.05,75033.11,0.0,0.98823,1e-05,1.6841]
[1776676359696,60.05,75033.11,0.0,0.98823,1e-05,1.6841]
[1776676359794,60.05,75033.37,0.0,0.98823,1e-05,1.68379]
[1776676361181,60.05,75037.73,0.0,0.98827,1e-05,1.67884]
[1776676364206,60.05,75047.41,0.0,0.98836,1e-05,1.66789]
[1776676366220,60.05,75049.36,0.0,0.98838,1e-05,1.66573]
[1776676369640,60.05,75049.65,0.0,0.98838,1e-05,1.66544]
[1776676369699,60.05,75049.65,0.0,0.98838,1e-05,1.66544]
[1776676375140,60.06,75051.85,0.0,0.9884,1e-05,1.66309]
[1776676375195,60.06,75051.85,0.0,0.9884,1e-05,1.66309]
[1776676375663,60.06,75051.85,0.0,0.9884,1e-05,1.66309]
[1776676375687,60.06,75051.85,0.0,0.9884,1e-05,1.66309]
[1776676375703,60.06,75051.28,0.0,0.9884,1e-05,1.66375]
[1776676376290,60.06,75054.52,0.0,0.98843,1e-05,1.66013]
[1776676380318,60.06,75057.82,0.0,0.98846,1e-05,1.65654]
[1776676381130,60.06,75057.82,0.0,0.98846,1e-05,1.65654]
[1776676381195,60.06,75057.82,0.0,0.98846,1e-05,1.65654]
[1776676384346,60.06,75050.64,0.0,0.98839,1e-05,1.66471]
[1776676385076,60.06,75050.64,0.0,0.98839,1e-05,1.66471]
[1776676385199,60.06,75050.64,0.0,0.98839,1e-05,1.66471]
[1776676385527,60.06,75050.64,0.0,0.98839,1e-05,1.66471]
[1776676385693,60.06,75050.64,0.0,0.98839,1e-05,1.66471]
[1776676385746,60.06,75050.46,0.0,0.98839,1e-05,1.66493]
[1776676387367,60.06,75046.99,0.0,0.98836,1e-05,1.66886]
[1776676390388,60.06,75041.95,0.0,0.98831,1e-05,1.67457]
[1776676392191,60.06,75039.34,0.0,0.98828,1e-05,1.67751]
[1776676392443,60.06,75039.34,0.0,0.98828,1e-05,1.67751]
[1776676398444,60.06,75038.84,0.0,0.98828,1e-05,1.67803]
[1776676398940,60.06,75038.84,0.0,0.98828,1e-05,1.67803]
[1776676399192,60.06,75038.84,0.0,0.98828,1e-05,1.67803]
[1776676399897,60.06,75039.53,0.0,0.98829,1e-05,1.67724]
[1776676399938,60.06,75039.53,0.0,0.98829,1e-05,1.67724]
[1776676400458,60.06,75040.46,0.0,0.9883,1e-05,1.67618]
[1776676406500,60.06,75039.37,0.0,0.98829,1e-05,1.67739]
[1776676409901,60.06,75037.24,0.0,0.98827,1e-05,1.67979]
[1776676409937,60.06,75037.24,0.0,0.98827,1e-05,1.67979]
[1776676411537,60.06,75026.54,0.0,0.98818,1e-05,1.69012]
[1776676412059,60.06,75026.54,0.0,0.98818,1e-05,1.69012]
[1776676412197,60.06,75026.54,0.0,0.98818,1e-05,1.69012]
[1776676412544,60.06,75026.91,0.0,0.98818,1e-05,1.68967]
[1776676413072,60.06,75026.91,0.0,0.98818,1e-05,1.68967]
[1776676413193,60.06,75026.91,0.0,0.98818,1e-05,1.68967]
[1776676413551,60.06,75025.94,0.0,0.98817,1e-05,1.69075]
[1776676415565,60.06,75029.57,0.0,0.98821,1e-05,1.68657]
[1776676416572,60.06,75038.7,0.0,0.98829,1e-05,1.6762]
[1776676417721,60.06,75038.7,0.0,0.98829,1e-05,1.6762]
[1776676417742,60.06,75063.96,0.0,0.98853,1e-05,1.64781]
[1776676418587,60.06,75071.83,0.0,0.9886,1e-05,1.6391]
[1776676421201,60.06,75070.89,0.0,0.98859,1e-05,1.64027]
[1776676424378,60.06,75070.21,0.0,0.98858,1e-05,1.64121]
[1776676424648,60.06,75093.24,0.0,0.98879,1e-05,1.61582]
[1776676425655,60.06,75095.3,0.0,0.9888,1e-05,1.61366]
[1776676427979,60.07,75094.93,0.0,0.98879,1e-05,1.61518]
[1776676433711,60.07,75094.98,0.0,0.98879,1e-05,1.61572]
[1776676438746,60.08,75093.25,0.0,0.98877,1e-05,1.61813]
[1776676440269,60.08,75093.14,0.0,0.98876,1e-05,1.61876]
[1776676440438,60.08,75093.14,0.0,0.98876,1e-05,1.61876]
[1776676440768,60.08,75097.28,0.0,0.9888,1e-05,1.61471]
[1776676441772,60.09,75105.03,0.0,0.98886,1e-05,1.60729]
[1776676443204,60.1,75105.23,0.0,0.98885,1e-05,1.60827]
[1776676443437,60.1,75105.23,0.0,0.98885,1e-05,1.60827]
[1776676447069,60.13,75101.59,0.0,0.98879,1e-05,1.61585]
[1776676447197,60.13,75101.59,0.0,0.98879,1e-05,1.61585]
[1776676447821,60.13,75098.12,0.0,0.98876,1e-05,1.61976]
[1776676448827,60.13,75095.19,0.0,0.98873,1e-05,1.62308]
[1776676450842,60.16,75090.23,0.0,0.98864,1e-05,1.63351]
[1776676450990,60.16,75090.23,0.0,0.98864,1e-05,1.63351]
[1776676451197,60.16,75090.23,0.0,0.98864,1e-05,1.63351]
[1776676451849,60.17,75085.57,0.0,0.9886,1e-05,1.63915]
[1776676452856,60.17,75081.42,0.0,0.98856,1e-05,1.64422]
[1776676454877,60.18,75064.54,0.0,0.9884,1e-05,1.66398]
[1776676455881,60.18,75059.07,0.0,0.98834,1e-05,1.67055]
[1776676460442,60.19,75059.44,0.0,0.98833,1e-05,1.67177]
[1776676460692,60.19,75059.44,0.0,0.98833,1e-05,1.67177]
[1776676463425,60.2,75059.65,0.0,0.98833,1e-05,1.67234]
[1776676463437,60.2,75059.65,0.0,0.98833,1e-05,1.67234]
[1776676463937,60.2,75059.28,0.0,0.98832,1e-05,1.67357]
[1776676468972,60.22,75059.48,0.0,0.9883,1e-05,1.67534]
[1776676473269,60.23,75058.69,0.0,0.9883,1e-05,1.67561]
[1776676473436,60.23,75058.69,0.0,0.9883,1e-05,1.67561]
[1776676477465,60.23,75057.16,0.0,0.98828,1e-05,1.67849]
[1776676477695,60.23,75057.16,0.0,0.98828,1e-05,1.67849]
[1776676477796,60.23,75056.48,0.0,0.98827,1e-05,1.67922]
[1776676483070,60.23,75055.32,0.0,0.98826,1e-05,1.68041]
[1776676486244,60.23,75055.44,0.0,0.98826,1e-05,1.68021]
[1776676486438,60.23,75055.44,0.0,0.98826,1e-05,1.68021]
[1776676490854,60.23,75055.0,0.0,0.98826,1e-05,1.6806]
[1776676490937,60.23,75055.0,0.0,0.98826,1e-05,1.6806]
[1776676491635,60.23,75056.85,0.0,0.98828,1e-05,1.67845]
[1776676491687,60.23,75056.85,0.0,0.98828,1e-05,1.67845]
[1776676491788,60.23,75057.38,0.0,0.98828,1e-05,1.67783]
[1776676498421,60.23,75059.09,0.0,0.9883,1e-05,1.67581]
[1776676501810,60.23,75061.72,0.0,0.98832,1e-05,1.67278]
[1776676503306,60.23,75062.06,0.0,0.98833,1e-05,1.67237]
[1776676503439,60.23,75062.06,0.0,0.98833,1e-05,1.67237]
[1776676503461,60.23,75067.2,0.0,0.98837,1e-05,1.66658]
[1776676504221,60.23,75063.87,0.0,0.98834,1e-05,1.67032]
[1776676505229,60.23,75045.45,0.0,0.98817,1e-05,1.69114]
[1776676506331,60.23,75045.45,0.0,0.98817,1e-05,1.69114]
[1776676506442,60.23,75045.45,0.0,0.98817,1e-05,1.69114]
[1776676506538,60.23,75041.4,0.0,0.98813,1e-05,1.69564]
[1776676509258,60.23,75045.89,0.0,0.98818,1e-05,1.69042]
[1776676511644,60.23,75045.11,0.0,0.98817,1e-05,1.69125]
[1776676511689,60.23,75045.11,0.0,0.98817,1e-05,1.69125]
[1776676511790,60.23,75045.07,0.0,0.98817,1e-05,1.6912]
[1776676514060,60.23,75045.01,0.0,0.98817,1e-05,1.69122]
[1776676514193,60.23,75045.01,0.0,0.98817,1e-05,1.69122]
[1776676518162,60.22,75042.86,0.0,0.98815,1e-05,1.69346]
[1776676518188,60.22,75042.86,0.0,0.98815,1e-05,1.69346]
[1776676518321,60.22,75052.77,0.0,0.98824,1e-05,1.68217]
[1776676519328,60.22,75049.45,0.0,0.98821,1e-05,1.68588]
[1776676520339,60.22,75049.45,0.0,0.98821,1e-05,1.68588]
[1776676520438,60.22,75049.45,0.0,0.98821,1e-05,1.68588]
[1776676520756,60.22,75048.69,0.0,0.98821,1e-05,1.68667]
[1776676526727,60.22,75047.4,0.0,0.9882,1e-05,1.68797]
[1776676529942,60.22,75046.52,0.0,0.98819,1e-05,1.68885]
[1776676531184,60.22,75046.52,0.0,0.98819,1e-05,1.68877]
[1776676531438,60.22,75046.52,0.0,0.98819,1e-05,1.68877]
[1776676531470,60.22,75059.51,0.0,0.98832,1e-05,1.67219]
[1776676533425,60.22,75060.98,0.0,0.98834,1e-05,1.67052]
[1776676534578,60.22,75060.98,0.0,0.98834,1e-05,1.67052]
[1776676534690,60.22,75060.98,0.0,0.98834,1e-05,1.67052]
[1776676535439,60.22,75064.55,0.0,0.98837,1e-05,1.6665]
[1776676537454,60.22,75083.88,0.0,0.98855,1e-05,1.6449]
[1776676538461,60.22,75081.31,0.0,0.98852,1e-05,1.6478]
[1776676542489,60.22,75092.5,0.0,0.98862,1e-05,1.63554]
[1776676543496,60.22,75092.32,0.0,0.98862,1e-05,1.63579]
[1776676544840,60.22,75092.32,0.0,0.98862,1e-05,1.63579]
[1776676544943,60.22,75092.32,0.0,0.98862,1e-05,1.63579]
[1776676545002,60.22,75092.32,0.0,0.98862,1e-05,1.63585]
[1776676546517,60.22,75087.51,0.0,0.98858,1e-05,1.6413]
[1776676551552,60.22,75088.04,0.0,0.98858,1e-05,1.64095]
[1776676553247,60.23,75088.03,0.0,0.98858,1e-05,1.64101]
[1776676553434,60.23,75088.03,0.0,0.98858,1e-05,1.64101]
[1776676554573,60.23,75078.01,0.0,0.98849,1e-05,1.65226]
[1776676555580,60.23,75073.89,0.0,0.98845,1e-05,1.65689]
[1776676556274,60.23,75073.89,0.0,0.98845,1e-05,1.65689]
[1776676556438,60.23,75073.89,0.0,0.98845,1e-05,1.65689]
[1776676556587,60.23,75073.43,0.0,0.98844,1e-05,1.65742]
[1776676557369,60.23,75073.43,0.0,0.98844,1e-05,1.65742]
[1776676557437,60.23,75073.43,0.0,0.98844,1e-05,1.65742]
[1776676562632,60.23,75073.94,0.0,0.98845,1e-05,1.65697]
[1776676565273,60.23,75076.49,0.0,0.98847,1e-05,1.65417]
[1776676565439,60.23,75076.49,0.0,0.98847,1e-05,1.65417]
[1776676565653,60.23,75076.46,0.0,0.98847,1e-05,1.65423]
[1776676566636,60.23,75076.46,0.0,0.98847,1e-05,1.65423]
[1776676566694,60.23,75076.46,0.0,0.98847,1e-05,1.65423]
[1776676572701,60.23,75075.67,0.0,0.98846,1e-05,1.65527]
[1776676574582,60.23,75077.52,0.0,0.98848,1e-05,1.65322]
[1776676574690,60.23,75077.52,0.0,0.98848,1e-05,1.65322]
[1776676574716,60.23,75078.26,0.0,0.98849,1e-05,1.65242]
[1776676575835,60.23,75078.26,0.0,0.98849,1e-05,1.65242]
[1776676575937,60.23,75078.26,0.0,0.98849,1e-05,1.65242]
[1776676576730,60.23,75081.26,0.0,0.98851,1e-05,1.64913]
[1776676577737,60.23,75078.44,0.0,0.98849,1e-05,1.65231]
[1776676580022,60.23,75076.97,0.0,0.98847,1e-05,1.65397]
[1776676580190,60.23,75076.22,0.0,0.98847,1e-05,1.65483]
[1776676580851,60.23,75076.22,0.0,0.98847,1e-05,1.65483]
[1776676580939,60.23,75076.22,0.0,0.98847,1e-05,1.65483]
[1776676580952,60.23,75076.37,0.0,0.98847,1e-05,1.65469]
[1776676585794,60.23,75079.49,0.0,0.9885,1e-05,1.65131]
[1776676586122,60.23,75079.49,0.0,0.9885,1e-05,1.65131]
[1776676586194,60.23,75079.49,0.0,0.9885,1e-05,1.65131]
[1776676586801,60.23,75079.54,0.0,0.9885,1e-05,1.65129]
[1776676587228,60.23,75079.54,0.0,0.9885,1e-05,1.65129]
[1776676587436,60.23,75079.54,0.0,0.9885,1e-05,1.65129]
[1776676591836,60.23,75076.62,0.0,0.98848,1e-05,1.65288]
[1776676594141,60.23,75075.42,0.0,0.98847,1e-05,1.65427]
[1776676594195,60.23,75075.42,0.0,0.98847,1e-05,1.65427]
[1776676594466,60.23,75075.42,0.0,0.98847,1e-05,1.65427]
[1776676594689,60.23,75075.42,0.0,0.98847,1e-05,1.65427]
[1776676594856,60.23,75076.25,0.0,0.98848,1e-05,1.65337]
[1776676596868,60.23,75077.86,0.0,0.98849,1e-05,1.6516]
[1776676596938,60.23,75077.86,0.0,0.98849,1e-05,1.6516]
[1776676597036,60.23,75080.4,0.0,0.98851,1e-05,1.6488]
[1776676600473,60.23,75078.47,0.0,0.98849,1e-05,1.65105]
[1776676600690,60.23,75078.47,0.0,0.98849,1e-05,1.65105]
[1776676603920,60.23,75067.23,0.0,0.98839,1e-05,1.66373]
[1776676604927,60.23,75064.32,0.0,0.98836,1e-05,1.667]
[1776676605934,60.23,75048.65,0.0,0.98822,1e-05,1.68468]
[1776676606941,60.23,75044.11,0.0,0.98818,1e-05,1.68981]
[1776676609840,60.23,75042.21,0.0,0.98816,1e-05,1.69189]
[1776676609936,60.23,75042.21,0.0,0.98816,1e-05,1.69189]
[1776676609942,60.23,75042.21,0.0,0.98816,1e-05,1.69185]
[1776676610635,60.23,75042.21,0.0,0.98816,1e-05,1.69185]
[1776676610692,60.23,75042.21,0.0,0.98816,1e-05,1.69185]
[1776676616008,60.23,75042.28,0.0,0.98816,1e-05,1.69152]
[1776676620411,60.23,75042.31,0.0,0.98816,1e-05,1.6913]
[1776676620436,60.23,75042.31,0.0,0.98816,1e-05,1.6913]
[1776676621069,60.23,75042.31,0.0,0.98816,1e-05,1.6913]
[1776676621041,60.23,75041.88,0.0,0.98816,1e-05,1.69174]
[1776676621201,60.23,75041.88,0.0,0.98816,1e-05,1.69174]
[1776676622048,60.23,75048.99,0.0,0.98823,1e-05,1.68363]
[1776676623060,60.23,75054.41,0.0,0.98828,1e-05,1.67746]
[1776676624281,60.23,75051.89,0.0,0.98825,1e-05,1.68029]
[1776676624439,60.23,75051.89,0.0,0.98825,1e-05,1.68029]
[1776676625072,60.23,75050.65,0.0,0.98824,1e-05,1.68167]
[1776676625514,60.23,75050.65,0.0,0.98824,1e-05,1.68167]
[1776676625695,60.23,75050.65,0.0,0.98824,1e-05,1.68167]
[1776676626079,60.23,75046.52,0.0,0.98821,1e-05,1.68631]
[1776676630107,60.23,75043.9,0.0,0.98818,1e-05,1.68913]
[1776676634817,60.23,75043.87,0.0,0.98818,1e-05,1.68909]
[1776676634942,60.23,75043.87,0.0,0.98818,1e-05,1.68909]
[1776676635040,60.23,75040.94,0.0,0.98816,1e-05,1.69231]
[1776676635430,60.23,75040.94,0.0,0.98816,1e-05,1.69231]
[1776676635444,60.23,75040.94,0.0,0.98816,1e-05,1.69231]
[1776676648233,60.22,75048.44,0.0,0.98823,1e-05,1.68327]
[1776676649174,60.22,75048.44,0.0,0.98823,1e-05,1.68327]
[1776676649191,60.22,75048.44,0.0,0.98823,1e-05,1.68327]
[1776676650033,60.22,75048.44,0.0,0.98823,1e-05,1.68327]
[1776676650069,60.22,75047.14,0.0,0.98822,1e-05,1.6847]
[1776676650194,60.22,75047.14,0.0,0.98822,1e-05,1.6847]
[1776676652261,60.22,75051.07,0.0,0.98827,1e-05,1.67839]
[1776676653269,60.22,75066.46,0.0,0.98841,1e-05,1.66106]
[1776676654930,60.22,75066.46,0.0,0.98841,1e-05,1.66106]
[1776676654938,60.22,75066.46,0.0,0.98841,1e-05,1.66106]
[1776676655031,60.22,75068.37,0.0,0.98843,1e-05,1.65896]
[1776676656203,60.22,75067.93,0.0,0.98842,1e-05,1.65945]
[1776676656440,60.22,75067.93,0.0,0.98842,1e-05,1.65945]
[1776676663025,60.22,75068.1,0.0,0.98842,1e-05,1.65937]
[1776676663036,60.22,75068.1,0.0,0.98842,1e-05,1.6594]
[1776676663199,60.22,75068.1,0.0,0.98842,1e-05,1.6594]
[1776676663845,60.22,75068.1,0.0,0.98842,1e-05,1.6594]
[1776676663943,60.22,75068.1,0.0,0.98842,1e-05,1.6594]
[1776676664041,60.22,75068.14,0.0,0.98842,1e-05,1.65937]
[1776676672402,60.22,75068.14,0.0,0.98842,1e-05,1.65948]
[1776676679955,60.22,75068.24,0.0,0.98842,1e-05,1.65941]
[1776676680031,60.23,75068.91,0.0,0.98843,1e-05,1.65873]
[1776676680206,60.23,75068.91,0.0,0.98843,1e-05,1.65873]
[1776676680459,60.23,75070.69,0.0,0.98845,1e-05,1.65674]
[1776676681466,60.23,75091.51,0.0,0.98863,1e-05,1.63361]
[1776676683480,60.23,75092.74,0.0,0.98864,1e-05,1.63233]
[1776676684569,60.23,75092.74,0.0,0.98864,1e-05,1.63233]
[1776676684692,60.23,75092.74,0.0,0.98864,1e-05,1.63233]
[1776676690536,60.23,75092.13,0.0,0.98864,1e-05,1.63345]
[1776676692550,60.23,75095.15,0.0,0.98866,1e-05,1.63024]
[1776676693557,60.23,75097.56,0.0,0.98868,1e-05,1.62765]
[1776676695570,60.23,75101.42,0.0,0.98872,1e-05,1.62355]
[1776676698156,60.23,75101.94,0.0,0.98872,1e-05,1.62306]
[1776676698200,60.23,75100.97,0.0,0.98871,1e-05,1.62421]
[1776676698592,60.23,75101.56,0.0,0.98872,1e-05,1.62364]
[1776676699718,60.23,75101.56,0.0,0.98872,1e-05,1.62364]
[1776676699945,60.23,75101.56,0.0,0.98872,1e-05,1.62364]
[1776676703923,60.24,75102.04,0.0,0.98872,1e-05,1.62353]
[1776676703938,60.24,75102.04,0.0,0.98872,1e-05,1.62353]
[1776676704024,60.24,75103.24,0.0,0.98873,1e-05,1.6223]
[1776676704563,60.24,75103.24,0.0,0.98873,1e-05,1.6223]
[1776676704702,60.24,75103.24,0.0,0.98873,1e-05,1.6223]
[1776676709202,60.24,75104.15,0.0,0.98873,1e-05,1.62165]
[1776676709444,60.24,75105.76,0.0,0.98875,1e-05,1.61997]
[1776676714704,60.24,75108.28,0.0,0.98878,1e-05,1.616]
[1776676715921,60.24,75108.28,0.0,0.98878,1e-05,1.616]
[1776676715941,60.24,75108.28,0.0,0.98878,1e-05,1.616]
[1776676716022,60.24,75108.28,0.0,0.98877,1e-05,1.6161]
[1776676720746,60.25,75112.61,0.0,0.98881,1e-05,1.61186]
[1776676721753,60.25,75116.97,0.0,0.98885,1e-05,1.6072]
[1776676722280,60.25,75116.97,0.0,0.98885,1e-05,1.6072]
[1776676722435,60.25,75116.97,0.0,0.98885,1e-05,1.6072]
[1776676722760,60.25,75120.12,0.0,0.98887,1e-05,1.60389]
[1776676723767,60.25,75125.18,0.0,0.98892,1e-05,1.59851]
[1776676724774,60.25,75131.18,0.0,0.98897,1e-05,1.59213]
[1776676726788,60.25,75122.8,0.0,0.98889,1e-05,1.6015]
[1776676728075,60.25,75122.8,0.0,0.98889,1e-05,1.6015]
[1776676728088,60.25,75122.8,0.0,0.98889,1e-05,1.6015]
[1776676728122,60.25,75120.75,0.0,0.98887,1e-05,1.60385]
[1776676729224,60.26,75126.36,0.0,0.98892,1e-05,1.59788]
[1776676729448,60.26,75126.36,0.0,0.98892,1e-05,1.59788]
[1776676729809,60.26,75128.63,0.0,0.98894,1e-05,1.59555]
[1776676732990,60.26,75128.84,0.0,0.98894,1e-05,1.59558]
[1776676733194,60.26,75128.84,0.0,0.98894,1e-05,1.59558]
[1776676733214,60.26,75130.3,0.0,0.98895,1e-05,1.59414]
[1776676734171,60.26,75130.3,0.0,0.98895,1e-05,1.59414]
[1776676734201,60.26,75130.3,0.0,0.98895,1e-05,1.59414]
[1776676737865,60.26,75144.53,0.0,0.98907,1e-05,1.57947]
[1776676738872,60.27,75144.1,0.0,0.98907,1e-05,1.58009]
[1776676739818,60.27,75144.1,0.0,0.98907,1e-05,1.58009]
[1776676739939,60.27,75144.1,0.0,0.98907,1e-05,1.58009]
[1776676741893,60.28,75139.85,0.0,0.98902,1e-05,1.58652]
[1776676743271,60.28,75138.86,0.0,0.98901,1e-05,1.58773]
[1776676743444,60.28,75138.86,0.0,0.98901,1e-05,1.58773]
[1776676745928,60.29,75135.89,0.0,0.98897,1e-05,1.59175]
[1776676747200,60.29,75135.89,0.0,0.98897,1e-05,1.59175]
[1776676747222,60.29,75132.49,0.0,0.98894,1e-05,1.59556]
[1776676747594,60.29,75132.49,0.0,0.98894,1e-05,1.59556]
[1776676747701,60.29,75132.49,0.0,0.98894,1e-05,1.59556]
[1776676747947,60.29,75127.69,0.0,0.9889,1e-05,1.60089]
[1776676749961,60.29,75123.94,0.0,0.98886,1e-05,1.60519]
[1776676751328,60.29,75123.92,0.0,0.98886,1e-05,1.60532]
[1776676751441,60.29,75123.92,0.0,0.98886,1e-05,1.60532]
[1776676751454,60.29,75123.92,0.0,0.98886,1e-05,1.60532]
[1776676751687,60.29,75123.92,0.0,0.98886,1e-05,1.60532]
[1776676751975,60.29,75124.19,0.0,0.98887,1e-05,1.60513]
[1776676755775,60.29,75126.68,0.0,0.98888,1e-05,1.60275]
[1776676755938,60.29,75126.68,0.0,0.98888,1e-05,1.60275]
[1776676759484,60.3,75127.19,0.0,0.98889,1e-05,1.60264]
[1776676759691,60.3,75127.19,0.0,0.98889,1e-05,1.60264]
[1776676759985,60.3,75127.19,0.0,0.98889,1e-05,1.60264]
[1776676760189,60.3,75127.19,0.0,0.98889,1e-05,1.60264]
[1776676760036,60.3,75127.65,0.0,0.98889,1e-05,1.60226]
[1776676763597,60.3,75129.04,0.0,0.9889,1e-05,1.60108]
[1776676763694,60.3,75129.04,0.0,0.9889,1e-05,1.60108]
[1776676766078,60.3,75122.52,0.0,0.98884,1e-05,1.60852]
[1776676766775,60.3,75122.52,0.0,0.98884,1e-05,1.60852]
[1776676766941,60.3,75122.52,0.0,0.98884,1e-05,1.60852]
[1776676767575,60.3,75121.17,0.0,0.98883,1e-05,1.61009]
[1776676767685,60.3,75121.17,0.0,0.98883,1e-05,1.61009]
[1776676768091,60.3,75121.05,0.0,0.98882,1e-05,1.61032]
[1776676772120,60.31,75118.02,0.0,0.9888,1e-05,1.61227]
[1776676772584,60.31,75118.02,0.0,0.9888,1e-05,1.61227]
[1776676772692,60.31,75118.02,0.0,0.9888,1e-05,1.61227]
[1776676778162,60.31,75103.5,0.0,0.98867,1e-05,1.62879]
[1776676779168,60.31,75097.91,0.0,0.98862,1e-05,1.63503]
[1776676780176,60.31,75102.97,0.0,0.98866,1e-05,1.62951]
[1776676781634,60.31,75103.57,0.0,0.98867,1e-05,1.62892]
[1776676781693,60.31,75103.57,0.0,0.98867,1e-05,1.62892]
[1776676782828,60.32,75102.35,0.0,0.98865,1e-05,1.63074]
[1776676782941,60.32,75102.35,0.0,0.98865,1e-05,1.63074]
[1776676783197,60.32,75103.8,0.0,0.98866,1e-05,1.62962]
[1776676787053,60.33,75103.52,0.0,0.98865,1e-05,1.63135]
[1776676787192,60.33,75103.52,0.0,0.98865,1e-05,1.63135]
[1776676791253,60.34,75095.03,0.0,0.98856,1e-05,1.6419]
[1776676791682,60.34,75095.03,0.0,0.98856,1e-05,1.6419]
[1776676791939,60.34,75095.03,0.0,0.98856,1e-05,1.6419]
[1776676792259,60.34,75091.08,0.0,0.98853,1e-05,1.64633]
[1776676793743,60.34,75089.81,0.0,0.98852,1e-05,1.64779]
[1776676793938,60.34,75089.81,0.0,0.98852,1e-05,1.64779]
[1776676794274,60.34,75090.17,0.0,0.98852,1e-05,1.64744]
[1776676795614,60.34,75087.35,0.0,0.98849,1e-05,1.65063]
[1776676795697,60.34,75087.35,0.0,0.98849,1e-05,1.65063]
[1776676797295,60.34,75078.79,0.0,0.98841,1e-05,1.66026]
[1776676800175,60.34,75078.19,0.0,0.98841,1e-05,1.66096]
[1776676800193,60.34,75078.19,0.0,0.98841,1e-05,1.66096]
[1776676800355,60.34,75078.16,0.0,0.98841,1e-05,1.66104]
[1776676800438,60.34,75078.16,0.0,0.98841,1e-05,1.66104]
[1776676800500,60.34,75077.81,0.0,0.9884,1e-05,1.66144]
[1776676804024,60.34,75077.09,0.0,0.9884,1e-05,1.66229]
[1776676804211,60.34,75077.09,0.0,0.9884,1e-05,1.66229]
[1776676809957,60.34,75078.05,0.0,0.9884,1e-05,1.66138]
[1776676810196,60.34,75078.05,0.0,0.9884,1e-05,1.66138]
[1776676810519,60.34,75077.44,0.0,0.9884,1e-05,1.66211]
[1776676810691,60.34,75077.44,0.0,0.9884,1e-05,1.66211]
[1776676810743,60.34,75077.3,0.0,0.9884,1e-05,1.6623]
[1776676813412,60.34,75081.39,0.0,0.98843,1e-05,1.65778]
[1776676818447,60.45,75092.11,0.0,0.98841,1e-05,1.66077]
[1776676820191,60.45,75092.11,0.0,0.98841,1e-05,1.66077]
[1776676820279,60.45,75098.51,0.0,0.98847,1e-05,1.65371]
[1776676820443,60.45,75098.51,0.0,0.98847,1e-05,1.65371]
[1776676824959,60.45,75100.08,0.0,0.98848,1e-05,1.65208]
[1776676825191,60.45,75100.08,0.0,0.98848,1e-05,1.65208]
[1776676825292,60.45,75100.32,0.0,0.98848,1e-05,1.6519]
[1776676830531,60.46,75105.17,0.0,0.98853,1e-05,1.64674]
[1776676832608,60.46,75104.34,0.0,0.98853,1e-05,1.64593]
[1776676832695,60.46,75104.34,0.0,0.98853,1e-05,1.64593]
[1776676835768,60.46,75104.54,0.0,0.98853,1e-05,1.6458]
[1776676835939,60.46,75104.54,0.0,0.98853,1e-05,1.6458]
[1776676836041,60.46,75102.96,0.0,0.98852,1e-05,1.6477]
[1776676842614,60.46,75102.07,0.0,0.98851,1e-05,1.64895]
[1776676843423,60.46,75102.07,0.0,0.98851,1e-05,1.64895]
[1776676843435,60.46,75102.07,0.0,0.98851,1e-05,1.64895]
[1776676848414,60.46,75105.25,0.0,0.98853,1e-05,1.64565]
[1776676848440,60.46,75105.25,0.0,0.98853,1e-05,1.64565]
[1776676849185,60.46,75105.25,0.0,0.98853,1e-05,1.64565]
[1776676849205,60.46,75107.79,0.0,0.98856,1e-05,1.64294]
[1776676849442,60.46,75107.79,0.0,0.98856,1e-05,1.64294]
[1776676852953,60.46,75107.44,0.0,0.98855,1e-05,1.64343]
[1776676853205,60.46,75107.44,0.0,0.98855,1e-05,1.64343]
[1776676854699,60.46,75101.93,0.0,0.9885,1e-05,1.64969]
[1776676856756,60.46,75099.87,0.0,0.98848,1e-05,1.65202]
[1776676856937,60.46,75099.87,0.0,0.98848,1e-05,1.65202]
[1776676856974,60.46,75098.15,0.0,0.98846,1e-05,1.65402]
[1776676860453,60.47,75098.49,0.0,0.98847,1e-05,1.65371]
[1776676860690,60.47,75098.49,0.0,0.98847,1e-05,1.65371]
[1776676865780,60.47,75109.05,0.0,0.98856,1e-05,1.64222]
[1776676867204,60.47,75109.05,0.0,0.98856,1e-05,1.64222]
[1776676867260,60.47,75123.64,0.0,0.98869,1e-05,1.62659]
[1776676867392,60.47,75123.64,0.0,0.98869,1e-05,1.62659]
[1776676869071,60.47,75123.58,0.0,0.98869,1e-05,1.62666]
[1776676869078,60.47,75110.03,0.0,0.98857,1e-05,1.64175]
[1776676869808,60.47,75105.39,0.0,0.98852,1e-05,1.64694]
[1776676870773,60.47,75105.39,0.0,0.98852,1e-05,1.64694]
[1776676870936,60.47,75105.39,0.0,0.98852,1e-05,1.64694]
[1776676871036,60.47,75105.51,0.0,0.98852,1e-05,1.64685]
[1776676874845,60.47,75109.77,0.0,0.98856,1e-05,1.64232]
[1776676875858,60.47,75127.26,0.0,0.98872,1e-05,1.62308]
[1776676876865,60.47,75133.87,0.0,0.98878,1e-05,1.616]
[1776676879886,60.48,75137.06,0.0,0.9888,1e-05,1.61282]
[1776676880893,60.48,75141.12,0.0,0.98884,1e-05,1.6085]
[1776676884921,60.48,75132.45,0.0,0.98876,1e-05,1.61837]
[1776676885928,60.48,75131.51,0.0,0.98875,1e-05,1.61949]
[1776676886935,60.48,75134.46,0.0,0.98877,1e-05,1.61635]
[1776676887942,60.48,75143.75,0.0,0.98885,1e-05,1.60633]
[1776676888949,60.48,75146.72,0.0,0.98888,1e-05,1.60322]
[1776676890357,60.48,75146.72,0.0,0.98888,1e-05,1.60322]
[1776676889962,60.48,75164.75,0.0,0.98904,1e-05,1.58377]
[1776676890969,60.48,75173.67,0.0,0.98911,1e-05,1.57434]
[1776676891973,60.49,75174.03,0.0,0.98913,1e-05,1.57236]
[1776676892980,60.5,75173.56,0.0,0.98911,1e-05,1.57446]
[1776676893649,60.5,75173.56,0.0,0.98911,1e-05,1.57446]
[1776676897008,60.51,75169.83,0.0,0.98906,1e-05,1.58045]
[1776676902051,60.53,75162.45,0.0,0.98898,1e-05,1.59062]
[1776676903058,60.53,75160.6,0.0,0.98896,1e-05,1.59274]
[1776676909100,60.53,75157.94,0.0,0.98893,1e-05,1.59634]
[1776676909697,60.53,75157.94,0.0,0.98893,1e-05,1.59634]
[1776676912121,60.54,75149.6,0.0,0.98886,1e-05,1.60571]
[1776676913128,60.54,75142.06,0.0,0.98879,1e-05,1.61401]
[1776676914135,60.54,75135.59,0.0,0.98873,1e-05,1.62115]
[1776676915979,60.54,75135.69,0.0,0.98873,1e-05,1.62112]
[1776676916190,60.54,75135.69,0.0,0.98873,1e-05,1.62112]
[1776676916268,60.54,75135.1,0.0,0.98873,1e-05,1.62184]
[1776676921187,60.54,75128.43,0.0,0.98866,1e-05,1.62951]
[1776676922192,60.54,75125.46,0.0,0.98864,1e-05,1.63283]
[1776676922904,60.54,75125.46,0.0,0.98864,1e-05,1.63283]
[1776676923199,60.54,75120.91,0.0,0.9886,1e-05,1.63789]
[1776676925837,60.54,75119.82,0.0,0.98859,1e-05,1.63918]
[1776676925937,60.54,75119.82,0.0,0.98859,1e-05,1.63918]
[1776676926222,60.54,75119.04,0.0,0.98858,1e-05,1.64008]
[1776676927697,60.54,75121.4,0.0,0.9886,1e-05,1.63752]
[1776676928236,60.54,75117.04,0.0,0.98856,1e-05,1.64237]
[1776676932264,60.55,75112.49,0.0,0.98852,1e-05,1.64753]
[1776676935285,60.55,75104.51,0.0,0.98844,1e-05,1.65647]
[1776676936698,60.55,75102.28,0.0,0.98842,1e-05,1.65896]
[1776676936940,60.55,75102.28,0.0,0.98842,1e-05,1.65896]
[1776676937299,60.55,75098.83,0.0,0.98839,1e-05,1.66281]
[1776676941327,60.55,75092.25,0.0,0.98833,1e-05,1.67017]
[1776676942334,60.55,75083.14,0.0,0.98825,1e-05,1.68039]
[1776676943341,60.54,75082.44,0.0,0.98824,1e-05,1.68095]
[1776676946167,60.54,75081.83,0.0,0.98824,1e-05,1.68159]
[1776676946196,60.54,75081.83,0.0,0.98824,1e-05,1.68159]
[1776676948377,60.54,75075.43,0.0,0.98818,1e-05,1.68873]
[1776676950903,60.54,75074.7,0.0,0.98817,1e-05,1.68948]
[1776676950942,60.54,75074.7,0.0,0.98817,1e-05,1.68948]
[1776676951399,60.54,75075.19,0.0,0.98819,1e-05,1.68708]
[1776676951907,60.54,75075.19,0.0,0.98819,1e-05,1.68708]
[1776676951938,60.54,75075.19,0.0,0.98819,1e-05,1.68708]
[1776676957259,60.54,75075.44,0.0,0.98819,1e-05,1.68665]
[1776676957441,60.54,75075.53,0.0,0.98819,1e-05,1.68652]
[1776676958019,60.54,75075.53,0.0,0.98819,1e-05,1.68652]
[1776676958193,60.54,75075.53,0.0,0.98819,1e-05,1.68652]
[1776676961469,60.54,75072.22,0.0,0.98816,1e-05,1.69015]
[1776676962984,60.54,75072.22,0.0,0.98816,1e-05,1.69015]
[1776676963197,60.54,75072.22,0.0,0.98816,1e-05,1.69015]
[1776676963203,60.54,75066.2,0.0,0.98811,1e-05,1.69689]
[1776676964030,60.54,75066.2,0.0,0.98811,1e-05,1.69689]
[1776676964193,60.54,75066.2,0.0,0.98811,1e-05,1.69689]
[1776676968518,60.54,75061.96,0.0,0.98807,1e-05,1.70148]
[1776676974560,60.54,75062.45,0.0,0.98808,1e-05,1.70063]
[1776676977876,60.54,75062.26,0.0,0.98808,1e-05,1.7007]
[1776676977938,60.54,75062.26,0.0,0.98808,1e-05,1.7007]
[1776676978037,60.54,75062.29,0.0,0.98808,1e-05,1.70067]
[1776676979093,60.54,75062.29,0.0,0.98808,1e-05,1.70067]
[1776676979190,60.54,75062.29,0.0,0.98808,1e-05,1.70067]
[1776676981609,60.53,75056.23,0.0,0.98802,1e-05,1.70737]
[1776676982616,60.53,75050.69,0.0,0.98797,1e-05,1.71363]
[1776676983881,60.53,75050.69,0.0,0.98797,1e-05,1.71363]
[1776676983937,60.53,75050.69,0.0,0.98797,1e-05,1.71363]
[1776676984037,60.53,75050.27,0.0,0.98797,1e-05,1.71404]
[1776676985124,60.53,75050.27,0.0,0.98797,1e-05,1.71404]
[1776676985194,60.53,75050.27,0.0,0.98797,1e-05,1.71404]
[1776676987651,60.53,75043.84,0.0,0.98791,1e-05,1.72109]
[1776676989297,60.53,75043.84,0.0,0.98791,1e-05,1.72109]
[1776676989442,60.53,75043.84,0.0,0.98791,1e-05,1.72109]
[1776676989443,60.53,75043.2,0.0,0.9879,1e-05,1.72165]
[1776676990363,60.53,75043.2,0.0,0.9879,1e-05,1.72165]
[1776676990437,60.53,75043.2,0.0,0.9879,1e-05,1.72165]
[1776676994615,60.53,75040.63,0.0,0.98788,1e-05,1.72423]
[1776676994695,60.53,75040.63,0.0,0.98788,1e-05,1.72423]
[1776676994700,60.53,75037.25,0.0,0.98785,1e-05,1.72802]
[1776676996140,60.53,75037.25,0.0,0.98785,1e-05,1.72802]
[1776676996191,60.53,75037.25,0.0,0.98785,1e-05,1.72802]
[1776676996714,60.53,75033.23,0.0,0.98781,1e-05,1.73245]
[1776677001749,60.52,75032.8,0.0,0.98782,1e-05,1.73237]
[1776677005019,60.52,75033.75,0.0,0.98783,1e-05,1.73105]
[1776677005201,60.52,75033.75,0.0,0.98783,1e-05,1.73105]
[1776677005222,60.52,75033.33,0.0,0.98782,1e-05,1.73131]
[1776677006529,60.52,75031.95,0.0,0.98781,1e-05,1.73291]
[1776677006689,60.52,75031.95,0.0,0.98781,1e-05,1.73291]
[1776677011819,60.51,75038.42,0.0,0.98789,1e-05,1.7229]
[1776677012826,60.51,75045.21,0.0,0.98796,1e-05,1.71501]
[1776677013590,60.51,75045.21,0.0,0.98796,1e-05,1.71501]
[1776677013697,60.51,75045.21,0.0,0.98796,1e-05,1.71501]
[1776677014301,60.51,75045.21,0.0,0.98796,1e-05,1.71501]
[1776677014443,60.51,75045.21,0.0,0.98796,1e-05,1.71501]
[1776677014502,60.51,75039.99,0.0,0.98791,1e-05,1.72082]
[1776677016854,60.51,75045.21,0.0,0.98796,1e-05,1.71464]
[1776677017674,60.51,75045.21,0.0,0.98796,1e-05,1.71464]
[1776677017693,60.51,75045.21,0.0,0.98796,1e-05,1.71464]
[1776677018059,60.51,75045.21,0.0,0.98796,1e-05,1.71464]
[1776677018193,60.51,75045.21,0.0,0.98796,1e-05,1.71464]
[1776677018255,60.51,75046.58,0.0,0.98797,1e-05,1.71291]
[1776677020882,60.51,75040.37,0.0,0.98792,1e-05,1.71986]
[1776677023031,60.51,75040.32,0.0,0.98792,1e-05,1.71983]
[1776677023190,60.51,75040.32,0.0,0.98792,1e-05,1.71983]
[1776677023281,60.51,75043.0,0.0,0.98794,1e-05,1.71658]
[1776677023631,60.51,75043.0,0.0,0.98794,1e-05,1.71658]
[1776677023697,60.51,75043.0,0.0,0.98794,1e-05,1.71658]
[1776677023910,60.51,75047.01,0.0,0.98798,1e-05,1.71199]
[1776677025924,60.5,75055.12,0.0,0.98806,1e-05,1.70258]
[1776677026930,60.5,75059.0,0.0,0.9881,1e-05,1.6981]
[1776677028154,60.5,75059.0,0.0,0.9881,1e-05,1.6981]
[1776677028200,60.5,75059.0,0.0,0.9881,1e-05,1.6981]
[1776677028256,60.5,75059.72,0.0,0.9881,1e-05,1.69718]
[1776677028939,60.5,75059.72,0.0,0.9881,1e-05,1.69718]
[1776677029198,60.5,75059.72,0.0,0.9881,1e-05,1.69718]
[1776677031967,60.5,75065.57,0.0,0.98816,1e-05,1.69039]
[1776677034589,60.5,75063.99,0.0,0.98814,1e-05,1.69209]
[1776677034701,60.5,75063.99,0.0,0.98814,1e-05,1.69209]
[1776677034988,60.5,75063.53,0.0,0.98814,1e-05,1.69257]
[1776677035629,60.5,75063.53,0.0,0.98814,1e-05,1.69257]
[1776677035708,60.5,75063.53,0.0,0.98814,1e-05,1.69257]
[1776677035995,60.5,75066.31,0.0,0.98817,1e-05,1.68937]
[1776677037002,60.5,75070.82,0.0,0.98821,1e-05,1.68422]
[1776677043045,60.5,75070.28,0.0,0.98821,1e-05,1.68423]
[1776677044969,60.5,75069.96,0.0,0.98821,1e-05,1.68455]
[1776677045197,60.5,75069.96,0.0,0.98821,1e-05,1.68455]
[1776677045247,60.5,75068.83,0.0,0.9882,1e-05,1.68578]
[1776677045788,60.5,75068.83,0.0,0.9882,1e-05,1.68578]
[1776677045946,60.5,75068.83,0.0,0.9882,1e-05,1.68578]
[1776677049088,60.49,75065.33,0.0,0.98817,1e-05,1.68955]
[1776677050166,60.49,75065.33,0.0,0.98817,1e-05,1.68955]
[1776677050204,60.49,75065.33,0.0,0.98817,1e-05,1.68955]
[1776677051945,60.49,75063.58,0.0,0.98815,1e-05,1.69142]
[1776677052192,60.49,75063.58,0.0,0.98815,1e-05,1.69142]
[1776677052205,60.49,75057.72,0.0,0.9881,1e-05,1.69795]
[1776677053116,60.49,75049.15,0.0,0.98802,1e-05,1.70771]
[1776677055130,60.49,75046.28,0.0,0.98799,1e-05,1.71082]
[1776677055646,60.49,75046.28,0.0,0.98799,1e-05,1.71082]
[1776677055695,60.49,75046.28,0.0,0.98799,1e-05,1.71082]
[1776677056137,60.49,75050.24,0.0,0.98803,1e-05,1.70621]
[1776677059158,60.49,75053.8,0.0,0.98806,1e-05,1.7019]
[1776677060479,60.49,75053.8,0.0,0.98806,1e-05,1.7019]
[1776677060524,60.49,75055.01,0.0,0.98808,1e-05,1.70037]
[1776677060690,60.49,75055.01,0.0,0.98808,1e-05,1.70037]
[1776677060880,60.49,75055.01,0.0,0.98808,1e-05,1.70037]
[1776677060940,60.49,75055.01,0.0,0.98808,1e-05,1.70037]
[1776677061172,60.49,75054.45,0.0,0.98807,1e-05,1.70093]
[1776677062179,60.49,75063.02,0.0,0.98815,1e-05,1.69113]
[1776677063186,60.49,75068.36,0.0,0.9882,1e-05,1.68504]
[1776677064634,60.49,75069.9,0.0,0.98822,1e-05,1.68326]
[1776677064689,60.49,75069.9,0.0,0.98822,1e-05,1.68326]
[1776677065078,60.49,75069.9,0.0,0.98822,1e-05,1.68326]
[1776677065197,60.49,75069.9,0.0,0.98822,1e-05,1.68326]
[1776677065200,60.49,75070.29,0.0,0.98822,1e-05,1.68278]
[1776677072249,60.48,75066.7,0.0,0.9882,1e-05,1.68471]
[1776677073245,60.48,75066.7,0.0,0.9882,1e-05,1.68471]
[1776677073440,60.48,75066.7,0.0,0.9882,1e-05,1.68471]
[1776677073506,60.48,75065.42,0.0,0.98819,1e-05,1.68611]
[1776677074263,60.48,75060.81,0.0,0.98815,1e-05,1.69127]
[1776677075320,60.48,75060.81,0.0,0.98815,1e-05,1.69127]
[1776677075439,60.48,75060.81,0.0,0.98815,1e-05,1.69127]
[1776677080314,60.48,75058.8,0.0,0.98813,1e-05,1.6933]
[1776677080390,60.48,75095.93,0.0,0.98847,1e-05,1.65155]
[1776677081333,60.48,75096.31,0.0,0.98848,1e-05,1.65118]
[1776677083347,60.48,75093.06,0.0,0.98845,1e-05,1.65492]
[1776677083808,60.48,75093.06,0.0,0.98845,1e-05,1.65492]
[1776677084355,60.48,75092.67,0.0,0.98844,1e-05,1.65536]
[1776677089392,60.48,75093.37,0.0,0.98845,1e-05,1.6546]
[1776677095434,60.48,75093.95,0.0,0.98845,1e-05,1.65401]
[1776677096830,60.48,75093.95,0.0,0.98845,1e-05,1.65401]
[1776677096940,60.48,75093.95,0.0,0.98845,1e-05,1.65401]
[1776677098454,60.48,75107.67,0.0,0.98858,1e-05,1.63884]
[1776677099461,60.48,75109.18,0.0,0.98859,1e-05,1.63721]
[1776677101476,60.48,75106.48,0.0,0.98857,1e-05,1.64028]
[1776677102484,60.48,75109.11,0.0,0.98859,1e-05,1.63742]
[1776677102843,60.48,75109.11,0.0,0.98859,1e-05,1.63742]
[1776677102937,60.48,75109.11,0.0,0.98859,1e-05,1.63742]
[1776677103490,60.48,75108.92,0.0,0.98859,1e-05,1.63767]
[1776677104497,60.48,75105.45,0.0,0.98856,1e-05,1.64155]
[1776677104866,60.48,75105.45,0.0,0.98856,1e-05,1.64155]
[1776677104938,60.48,75105.45,0.0,0.98856,1e-05,1.64155]
[1776677108004,60.49,75106.21,0.0,0.98856,1e-05,1.64081]
[1776677108195,60.49,75106.21,0.0,0.98856,1e-05,1.64081]
[1776677108525,60.49,75107.0,0.0,0.98857,1e-05,1.63998]
[1776677113560,60.49,75106.89,0.0,0.98857,1e-05,1.6403]
[1776677116036,60.49,75105.99,0.0,0.98856,1e-05,1.64138]
[1776677116192,60.49,75105.99,0.0,0.98856,1e-05,1.64138]
[1776677117587,60.49,75099.92,0.0,0.9885,1e-05,1.64853]
[1776677122528,60.49,75097.96,0.0,0.98848,1e-05,1.6508]
[1776677122693,60.49,75097.85,0.0,0.98848,1e-05,1.65095]
[1776677124636,60.49,75088.65,0.0,0.9884,1e-05,1.66124]
[1776677125028,60.49,75088.65,0.0,0.9884,1e-05,1.66124]
[1776677125188,60.49,75088.65,0.0,0.9884,1e-05,1.66124]
[1776677125282,60.49,75088.65,0.0,0.9884,1e-05,1.66125]
[1776677125772,60.49,75088.65,0.0,0.9884,1e-05,1.66125]
[1776677125944,60.49,75088.65,0.0,0.9884,1e-05,1.66125]
[1776677131686,60.49,75088.33,0.0,0.9884,1e-05,1.65985]
[1776677133856,60.49,75088.4,0.0,0.9884,1e-05,1.65978]
[1776677133942,60.49,75088.4,0.0,0.9884,1e-05,1.65978]
[1776677134044,60.49,75093.26,0.0,0.98845,1e-05,1.65438]
[1776677134700,60.49,75093.26,0.0,0.98845,1e-05,1.65438]
[1776677134942,60.49,75093.26,0.0,0.98845,1e-05,1.65438]
[1776677140489,60.49,75093.41,0.0,0.98845,1e-05,1.65428]
[1776677140695,60.49,75091.56,0.0,0.98843,1e-05,1.65643]
[1776677142324,60.49,75090.54,0.0,0.98842,1e-05,1.65756]
[1776677142440,60.49,75090.54,0.0,0.98842,1e-05,1.65756]
[1776677142541,60.49,75090.5,0.0,0.98842,1e-05,1.65764]
[1776677144382,60.49,75090.5,0.0,0.98842,1e-05,1.65764]
[1776677144449,60.49,75090.5,0.0,0.98842,1e-05,1.65764]
[1776677145786,60.49,75092.83,0.0,0.98844,1e-05,1.65511]
[1776677150913,60.5,75092.46,0.0,0.98844,1e-05,1.65561]
[1776677151090,60.5,75103.32,0.0,0.98854,1e-05,1.64358]
[1776677152302,60.5,75103.32,0.0,0.98854,1e-05,1.64358]
[1776677152437,60.5,75103.32,0.0,0.98854,1e-05,1.64358]
[1776677152532,60.5,75103.19,0.0,0.98853,1e-05,1.64422]
[1776677153939,60.5,75103.91,0.0,0.98854,1e-05,1.64342]
[1776677154037,60.5,75104.1,0.0,0.98854,1e-05,1.64366]
[1776677159567,60.52,75105.12,0.0,0.98853,1e-05,1.64431]
[1776677159691,60.52,75105.6,0.0,0.98853,1e-05,1.64467]
[1776677164974,60.53,75103.58,0.0,0.9885,1e-05,1.64824]
[1776677165194,60.53,75103.58,0.0,0.9885,1e-05,1.64824]
[1776677171970,60.56,75102.95,0.0,0.98846,1e-05,1.65284]
[1776677173417,60.56,75102.95,0.0,0.98846,1e-05,1.65284]
[1776677173439,60.56,75102.95,0.0,0.98846,1e-05,1.65284]
[1776677173518,60.57,75098.38,0.0,0.98841,1e-05,1.65877]
[1776677175245,60.57,75096.57,0.0,0.9884,1e-05,1.66079]
[1776677175437,60.57,75096.57,0.0,0.9884,1e-05,1.66079]
[1776677175607,60.57,75095.27,0.0,0.98838,1e-05,1.66306]
[1776677181036,60.59,75096.21,0.0,0.98837,1e-05,1.66409]
[1776677185069,60.6,75091.35,0.0,0.98831,1e-05,1.67117]
[1776677186187,60.6,75091.35,0.0,0.98831,1e-05,1.67117]
[1776677186438,60.6,75091.35,0.0,0.98831,1e-05,1.67117]
[1776677191116,60.62,75088.89,0.0,0.98828,1e-05,1.67452]
[1776677192123,60.62,75085.02,0.0,0.98824,1e-05,1.67926]
[1776677193014,60.62,75085.02,0.0,0.98824,1e-05,1.67926]
[1776677193196,60.62,75085.02,0.0,0.98824,1e-05,1.67926]
[1776677195116,60.62,75087.25,0.0,0.98826,1e-05,1.67754]
[1776677195195,60.62,75087.25,0.0,0.98826,1e-05,1.67754]
[1776677195247,60.63,75086.48,0.0,0.98825,1e-05,1.6788]
[1776677199172,60.64,75083.11,0.0,0.98821,1e-05,1.68375]
[1776677200179,60.64,75079.29,0.0,0.98817,1e-05,1.68804]
[1776677201337,60.64,75079.29,0.0,0.98817,1e-05,1.68804]
[1776677201440,60.64,75079.29,0.0,0.98817,1e-05,1.68804]
[1776677208235,60.63,75083.05,0.0,0.98821,1e-05,1.68356]
[1776677209699,60.63,75083.05,0.0,0.98821,1e-05,1.68356]
[1776677209710,60.63,75094.75,0.0,0.98832,1e-05,1.67038]
[1776677209941,60.63,75094.75,0.0,0.98832,1e-05,1.67038]
[1776677211256,60.63,75094.28,0.0,0.98831,1e-05,1.67091]
[1776677212446,60.63,75094.28,0.0,0.98831,1e-05,1.67091]
[1776677212690,60.63,75094.28,0.0,0.98831,1e-05,1.67091]
[1776677212500,60.63,75094.99,0.0,0.98832,1e-05,1.67011]
[1776677216291,60.63,75099.69,0.0,0.98836,1e-05,1.66486]
[1776677216814,60.63,75099.69,0.0,0.98836,1e-05,1.66486]
[1776677216942,60.63,75099.69,0.0,0.98836,1e-05,1.66486]
[1776677221326,60.64,75099.68,0.0,0.98835,1e-05,1.66651]
[1776677221436,60.64,75099.68,0.0,0.98835,1e-05,1.66651]
[1776677221536,60.65,75099.68,0.0,0.98834,1e-05,1.66732]
[1776677223597,60.65,75099.61,0.0,0.98834,1e-05,1.6674]
[1776677223695,60.65,75099.61,0.0,0.98834,1e-05,1.6674]
[1776677231398,60.68,75099.33,0.0,0.98831,1e-05,1.67174]
[1776677232382,60.68,75099.33,0.0,0.98831,1e-05,1.67174]
[1776677232439,60.68,75099.33,0.0,0.98831,1e-05,1.67174]
[1776677234438,60.69,75097.91,0.0,0.98829,1e-05,1.67413]
[1776677234688,60.69,75097.91,0.0,0.98829,1e-05,1.67413]
[1776677234749,60.69,75097.65,0.0,0.98828,1e-05,1.67482]
[1776677235426,60.69,75093.71,0.0,0.98825,1e-05,1.67923]
[1776677236130,60.69,75093.71,0.0,0.98825,1e-05,1.67923]
[1776677236196,60.69,75093.71,0.0,0.98825,1e-05,1.67923]
[1776677236433,60.69,75087.08,0.0,0.98818,1e-05,1.68747]
[1776677239454,60.7,75083.18,0.0,0.98813,1e-05,1.69298]
[1776677240461,60.7,75079.11,0.0,0.98809,1e-05,1.69795]
[1776677241297,60.7,75079.11,0.0,0.98809,1e-05,1.69795]
[1776677241436,60.7,75079.11,0.0,0.98809,1e-05,1.69795]
[1776677241532,60.7,75079.11,0.0,0.98809,1e-05,1.69795]
[1776677241696,60.7,75079.11,0.0,0.98809,1e-05,1.69795]
[1776677241538,60.71,75078.06,0.0,0.98808,1e-05,1.69949]
[1776677248516,60.72,75076.02,0.0,0.98804,1e-05,1.70422]
[1776677250002,60.73,75075.75,0.0,0.98804,1e-05,1.70487]
[1776677250195,60.73,75075.75,0.0,0.98804,1e-05,1.70487]
[1776677252006,60.73,75074.54,0.0,0.98802,1e-05,1.70658]
[1776677252191,60.73,75074.54,0.0,0.98802,1e-05,1.70658]
[1776677252546,60.73,75074.68,0.0,0.98803,1e-05,1.70527]
[1776677257581,60.75,75074.03,0.0,0.98801,1e-05,1.7077]
[1776677261942,60.76,75072.61,0.0,0.98799,1e-05,1.71066]
[1776677262616,60.76,75068.22,0.0,0.98795,1e-05,1.71558]
[1776677263974,60.75,75067.4,0.0,0.98794,1e-05,1.71643]
[1776677264192,60.75,75067.4,0.0,0.98794,1e-05,1.71643]
[1776677264630,60.75,75066.91,0.0,0.98793,1e-05,1.7169]
[1776677269666,60.75,75070.24,0.0,0.98797,1e-05,1.71266]
[1776677270671,60.75,75065.94,0.0,0.98793,1e-05,1.71749]
[1776677272715,60.75,75065.69,0.0,0.98793,1e-05,1.71768]
[1776677272936,60.75,75065.55,0.0,0.98793,1e-05,1.71775]
[1776677278728,60.74,75064.6,0.0,0.98792,1e-05,1.71827]
[1776677280742,60.75,75061.49,0.0,0.98789,1e-05,1.72236]
[1776677283171,60.75,75060.52,0.0,0.98788,1e-05,1.72409]
[1776677283201,60.75,75060.52,0.0,0.98788,1e-05,1.72409]
[1776677283503,60.75,75060.52,0.0,0.98788,1e-05,1.72409]
[1776677283688,60.75,75060.52,0.0,0.98788,1e-05,1.72409]
[1776677283763,60.76,75060.06,0.0,0.98786,1e-05,1.72586]
[1776677288797,60.76,75058.82,0.0,0.98785,1e-05,1.72741]
[1776677290812,60.76,75054.26,0.0,0.98781,1e-05,1.7324]
[1776677293766,60.76,75053.27,0.0,0.9878,1e-05,1.73341]
[1776677292827,60.76,75050.25,0.0,0.98776,1e-05,1.73749]
[1776677293939,60.76,75050.25,0.0,0.98776,1e-05,1.73749]
[1776677294239,60.76,75050.25,0.0,0.98776,1e-05,1.73749]
[1776677294436,60.76,75050.25,0.0,0.98776,1e-05,1.73749]
[1776677294460,60.77,75050.61,0.0,0.98776,1e-05,1.73826]
[1776677299532,60.79,75047.8,0.0,0.98772,1e-05,1.74327]
[1776677299699,60.79,75047.8,0.0,0.98772,1e-05,1.74327]
[1776677299733,60.79,75047.8,0.0,0.98772,1e-05,1.74327]
[1776677299788,60.79,75048.04,0.0,0.98771,1e-05,1.74416]
[1776677299937,60.79,75048.04,0.0,0.98771,1e-05,1.74416]
[1776677305917,60.82,75044.87,0.0,0.98765,1e-05,1.7513]
[1776677308547,60.82,75043.33,0.0,0.98763,1e-05,1.75366]
[1776677308701,60.82,75043.33,0.0,0.98763,1e-05,1.75366]
[1776677308798,60.83,75038.45,0.0,0.98758,1e-05,1.76046]
[1776677309180,60.83,75038.45,0.0,0.98758,1e-05,1.76046]
[1776677309187,60.83,75038.45,0.0,0.98758,1e-05,1.76046]
[1776677314981,60.85,75039.67,0.0,0.98757,1e-05,1.76053]
[1776677320028,60.87,75038.18,0.0,0.98754,1e-05,1.7645]
[1776677320194,60.87,75038.18,0.0,0.98754,1e-05,1.7645]
[1776677320204,60.87,75038.18,0.0,0.98754,1e-05,1.7645]
[1776677320445,60.87,75038.18,0.0,0.98754,1e-05,1.7645]
[1776677320544,60.88,75038.18,0.0,0.98753,1e-05,1.76562]
[1776677324526,60.88,75035.74,0.0,0.9875,1e-05,1.76957]
[1776677324637,60.88,75035.74,0.0,0.9875,1e-05,1.76957]
[1776677324696,60.88,75035.74,0.0,0.9875,1e-05,1.76957]
[1776677324718,60.89,75032.97,0.0,0.98746,1e-05,1.7739]
[1776677331094,60.91,75032.69,0.0,0.98743,1e-05,1.77744]
[1776677337136,60.94,75033.77,0.0,0.98742,1e-05,1.77934]
[1776677338303,60.94,75033.77,0.0,0.98742,1e-05,1.77934]
[1776677338443,60.94,75033.77,0.0,0.98742,1e-05,1.77934]
[1776677338503,60.94,75033.77,0.0,0.98742,1e-05,1.77934]
[1776677338690,60.94,75033.77,0.0,0.98742,1e-05,1.77934]
[1776677338736,60.94,75033.77,0.0,0.98741,1e-05,1.78038]
[1776677344185,60.96,75033.81,0.0,0.98739,1e-05,1.78292]
[1776677346199,60.97,75026.69,0.0,0.98731,1e-05,1.79232]
[1776677347052,60.97,75026.69,0.0,0.98731,1e-05,1.79232]
[1776677347194,60.97,75026.69,0.0,0.98731,1e-05,1.79232]
[1776677347272,60.97,75026.69,0.0,0.98731,1e-05,1.79232]
[1776677347440,60.97,75026.69,0.0,0.98731,1e-05,1.79232]
[1776677347500,60.98,75027.08,0.0,0.98731,1e-05,1.79285]
[1776677351234,60.99,75029.99,0.0,0.98732,1e-05,1.79089]
[1776677352375,60.99,75029.99,0.0,0.98732,1e-05,1.79089]
[1776677352444,60.99,75029.99,0.0,0.98732,1e-05,1.79089]
[1776677352622,60.99,75029.99,0.0,0.98732,1e-05,1.79089]
[1776677352695,60.99,75029.99,0.0,0.98732,1e-05,1.79089]
[1776677352777,60.99,75030.83,0.0,0.98732,1e-05,1.79089]
[1776677357490,61.0,75031.6,0.0,0.98732,1e-05,1.79146]
[1776677357690,61.0,75031.6,0.0,0.98732,1e-05,1.79146]
[1776677357711,61.0,75031.6,0.0,0.98732,1e-05,1.79146]
[1776677357765,61.01,75029.06,0.0,0.98729,1e-05,1.79543]
[1776677357948,61.01,75029.06,0.0,0.98729,1e-05,1.79543]
[1776677363318,61.03,75027.27,0.0,0.98725,1e-05,1.79995]
[1776677363891,61.03,75027.27,0.0,0.98725,1e-05,1.79995]
[1776677363946,61.03,75027.27,0.0,0.98725,1e-05,1.79995]
[1776677364075,61.03,75027.27,0.0,0.98725,1e-05,1.79995]
[1776677364199,61.03,75027.27,0.0,0.98725,1e-05,1.79995]
[1776677364325,61.03,75028.51,0.0,0.98726,1e-05,1.79896]
[1776677369360,61.05,75029.16,0.0,0.98724,1e-05,1.80057]
[1776677371653,61.05,75029.82,0.0,0.98725,1e-05,1.80026]
[1776677371698,61.05,75029.82,0.0,0.98725,1e-05,1.80026]
[1776677371754,61.06,75029.82,0.0,0.98725,1e-05,1.7993]
[1776677371952,61.06,75029.82,0.0,0.98725,1e-05,1.7993]
[1776677372199,61.06,75029.82,0.0,0.98725,1e-05,1.7993]
[1776677378423,61.07,75031.35,0.0,0.98725,1e-05,1.79958]
[1776677379320,61.07,75031.35,0.0,0.98725,1e-05,1.79958]
[1776677379438,61.07,75031.35,0.0,0.98725,1e-05,1.79958]
[1776677379631,61.07,75031.35,0.0,0.98725,1e-05,1.79958]
[1776677379697,61.07,75031.35,0.0,0.98725,1e-05,1.79958]
[1776677379782,61.07,75031.36,0.0,0.98725,1e-05,1.79903]
[1776677385472,61.06,75031.73,0.0,0.98727,1e-05,1.79724]
[1776677390506,61.05,75031.5,0.0,0.98728,1e-05,1.79619]
[1776677392361,61.05,75032.04,0.0,0.98728,1e-05,1.79603]
[1776677392444,61.05,75032.04,0.0,0.98728,1e-05,1.79603]
[1776677392521,61.05,75032.53,0.0,0.98728,1e-05,1.79593]
[1776677393528,61.05,75037.8,0.0,0.98733,1e-05,1.78947]
[1776677393958,61.05,75037.8,0.0,0.98733,1e-05,1.78947]
[1776677394198,61.05,75037.8,0.0,0.98733,1e-05,1.78947]
[1776677397556,61.06,75046.68,0.0,0.98741,1e-05,1.78027]
[1776677398563,61.06,75055.75,0.0,0.9875,1e-05,1.7692]
[1776677399381,61.06,75055.75,0.0,0.9875,1e-05,1.7692]
[1776677399447,61.06,75055.75,0.0,0.9875,1e-05,1.7692]
[1776677399792,61.06,75055.75,0.0,0.9875,1e-05,1.7692]
[1776677399831,61.06,75055.7,0.0,0.9875,1e-05,1.76905]
[1776677399950,61.06,75055.7,0.0,0.9875,1e-05,1.76905]
[1776677405584,61.05,75053.49,0.0,0.98749,1e-05,1.77055]
[1776677405691,61.05,75053.49,0.0,0.98749,1e-05,1.77055]
[1776677406619,61.05,75046.52,0.0,0.98743,1e-05,1.77825]
[1776677408667,61.04,75044.44,0.0,0.98741,1e-05,1.78046]
[1776677408698,61.04,75044.44,0.0,0.98741,1e-05,1.78046]
[1776677408768,61.04,75043.55,0.0,0.9874,1e-05,1.78127]
[1776677409209,61.04,75043.55,0.0,0.9874,1e-05,1.78127]
[1776677409445,61.04,75043.55,0.0,0.9874,1e-05,1.78127]
[1776677413633,61.04,75039.59,0.0,0.98737,1e-05,1.78498]
[1776677413697,61.04,75039.59,0.0,0.98737,1e-05,1.78498]
[1776677413792,61.04,75039.59,0.0,0.98737,1e-05,1.78498]
[1776677413883,61.03,75037.18,0.0,0.98735,1e-05,1.78757]
[1776677413944,61.03,75037.18,0.0,0.98735,1e-05,1.78757]
[1776677418706,61.03,75033.96,0.0,0.98733,1e-05,1.79017]
[1776677419543,61.03,75033.96,0.0,0.98733,1e-05,1.79017]
[1776677419697,61.03,75033.96,0.0,0.98733,1e-05,1.79017]
[1776677419714,61.02,75033.57,0.0,0.98732,1e-05,1.79038]
[1776677419951,61.02,75033.57,0.0,0.98732,1e-05,1.79038]
[1776677420197,61.02,75033.57,0.0,0.98732,1e-05,1.79038]
[1776677425497,61.02,75032.77,0.0,0.98733,1e-05,1.79014]
[1776677425691,61.02,75032.77,0.0,0.98733,1e-05,1.79014]
[1776677425755,61.01,75033.64,0.0,0.98734,1e-05,1.78887]
[1776677426005,61.01,75033.64,0.0,0.98734,1e-05,1.78887]
[1776677426199,61.01,75033.64,0.0,0.98734,1e-05,1.78887]
[1776677430697,61.02,75033.06,0.0,0.98732,1e-05,1.79083]
[1776677430906,61.02,75033.06,0.0,0.98732,1e-05,1.79083]
[1776677430943,61.02,75033.06,0.0,0.98732,1e-05,1.79083]
[1776677430790,61.03,75032.4,0.0,0.98731,1e-05,1.79211]
[1776677435825,61.04,75030.85,0.0,0.98729,1e-05,1.79454]
[1776677436062,61.04,75030.85,0.0,0.98729,1e-05,1.79454]
[1776677436201,61.04,75030.85,0.0,0.98729,1e-05,1.79454]
[1776677436329,61.04,75030.85,0.0,0.98729,1e-05,1.79454]
[1776677436439,61.04,75030.85,0.0,0.98729,1e-05,1.79454]
[1776677436831,61.05,75030.68,0.0,0.98728,1e-05,1.79523]
[1776677438846,61.05,75026.89,0.0,0.98724,1e-05,1.80068]
[1776677441846,61.06,75026.28,0.0,0.98722,1e-05,1.80236]
[1776677441943,61.06,75026.28,0.0,0.98722,1e-05,1.80236]
[1776677441867,61.06,75026.42,0.0,0.98722,1e-05,1.80268]
[1776677441998,61.06,75026.42,0.0,0.98722,1e-05,1.80268]
[1776677442199,61.06,75026.42,0.0,0.98722,1e-05,1.80268]
[1776677442873,61.07,75026.05,0.0,0.98721,1e-05,1.80359]
[1776677447909,61.08,75026.13,0.0,0.98719,1e-05,1.80587]
[1776677449924,61.09,75018.9,0.0,0.98711,1e-05,1.81539]
[1776677450954,61.09,75018.9,0.0,0.98711,1e-05,1.81539]
[1776677451185,61.09,75018.26,0.0,0.9871,1e-05,1.8166]
[1776677451203,61.09,75018.26,0.0,0.9871,1e-05,1.8166]
[1776677451440,61.09,75018.26,0.0,0.9871,1e-05,1.8166]
[1776677451938,61.1,75017.92,0.0,0.9871,1e-05,1.81746]
[1776677456976,61.11,75017.74,0.0,0.98708,1e-05,1.81992]
[1776677457983,61.12,75026.77,0.0,0.98716,1e-05,1.80964]
[1776677458990,61.12,75027.87,0.0,0.98717,1e-05,1.8088]
[1776677459997,61.12,75038.8,0.0,0.98727,1e-05,1.79636]
[1776677461004,61.12,75043.72,0.0,0.98732,1e-05,1.79031]
[1776677462876,61.12,75043.72,0.0,0.98732,1e-05,1.79031]
[1776677462945,61.12,75043.72,0.0,0.98732,1e-05,1.79031]
[1776677462978,61.12,75044.94,0.0,0.98734,1e-05,1.78838]
[1776677463587,61.12,75044.94,0.0,0.98734,1e-05,1.78838]
[1776677463695,61.12,75044.94,0.0,0.98734,1e-05,1.78838]
[1776677468959,61.11,75044.19,0.0,0.98734,1e-05,1.78829]
[1776677469196,61.11,75044.65,0.0,0.98735,1e-05,1.7875]
[1776677470232,61.11,75045.55,0.0,0.98736,1e-05,1.78621]
[1776677470439,61.11,75045.55,0.0,0.98736,1e-05,1.78621]
[1776677470500,61.11,75044.51,0.0,0.98735,1e-05,1.78719]
[1776677473689,61.11,75044.56,0.0,0.98734,1e-05,1.78813]
[1776677473944,61.11,75044.56,0.0,0.98734,1e-05,1.78813]
[1776677479252,61.11,75043.97,0.0,0.98734,1e-05,1.78811]
[1776677479444,61.11,75043.97,0.0,0.98734,1e-05,1.78811]
[1776677479787,61.11,75043.97,0.0,0.98734,1e-05,1.78811]
[1776677479945,61.11,75043.97,0.0,0.98734,1e-05,1.78811]
[1776677479840,61.1,75052.27,0.0,0.98743,1e-05,1.77793]
[1776677485176,61.1,75050.83,0.0,0.98742,1e-05,1.77848]
[1776677486759,61.1,75050.83,0.0,0.98742,1e-05,1.77848]
[1776677486939,61.1,75050.83,0.0,0.98742,1e-05,1.77848]
[1776677486905,61.09,75050.42,0.0,0.98742,1e-05,1.77851]
[1776677487131,61.09,75050.42,0.0,0.98742,1e-05,1.77851]
[1776677487195,61.09,75050.42,0.0,0.98742,1e-05,1.77851]
[1776677487248,61.09,75048.55,0.0,0.9874,1e-05,1.78069]
[1776677488197,61.09,75043.47,0.0,0.98736,1e-05,1.78641]
[1776677489219,61.09,75043.47,0.0,0.98736,1e-05,1.78641]
[1776677489442,61.09,75043.47,0.0,0.98736,1e-05,1.78641]
[1776677489539,61.09,75039.33,0.0,0.98731,1e-05,1.79178]
[1776677491194,61.1,75037.4,0.0,0.98729,1e-05,1.79454]
[1776677491445,61.1,75037.4,0.0,0.98729,1e-05,1.79454]
[1776677491449,61.1,75035.46,0.0,0.98728,1e-05,1.79542]
[1776677497259,61.12,75035.08,0.0,0.98725,1e-05,1.79879]
[1776677499274,61.13,75031.39,0.0,0.98721,1e-05,1.80412]
[1776677501288,61.13,75031.75,0.0,0.98721,1e-05,1.80417]
[1776677501439,61.13,75031.75,0.0,0.98721,1e-05,1.80417]
[1776677507756,61.15,75030.2,0.0,0.98717,1e-05,1.80887]
[1776677507941,61.15,75030.2,0.0,0.98717,1e-05,1.80887]
[1776677507968,61.16,75031.46,0.0,0.98717,1e-05,1.80832]
[1776677508044,61.16,75031.46,0.0,0.98717,1e-05,1.80832]
[1776677508195,61.16,75031.46,0.0,0.98717,1e-05,1.80832]
[1776677509344,61.16,75028.59,0.0,0.98714,1e-05,1.81219]
[1776677512457,61.17,75027.03,0.0,0.98712,1e-05,1.81496]
[1776677512462,61.17,75027.03,0.0,0.98712,1e-05,1.81496]
[1776677512692,61.17,75027.03,0.0,0.98712,1e-05,1.81496]
[1776677512794,61.17,75026.78,0.0,0.98711,1e-05,1.81617]
[1776677519414,61.19,75026.11,0.0,0.98708,1e-05,1.81966]
[1776677523897,61.2,75024.24,0.0,0.98705,1e-05,1.82321]
[1776677523935,61.2,75024.24,0.0,0.98705,1e-05,1.82321]
[1776677523954,61.21,75024.84,0.0,0.98705,1e-05,1.82337]
[1776677524452,61.21,75033.9,0.0,0.98714,1e-05,1.81261]
[1776677525566,61.21,75033.9,0.0,0.98714,1e-05,1.81261]
[1776677525694,61.21,75033.9,0.0,0.98714,1e-05,1.81261]
[1776677525793,61.21,75038.59,0.0,0.98718,1e-05,1.80797]
[1776677531501,61.23,75037.96,0.0,0.98715,1e-05,1.81102]
[1776677532188,61.23,75037.96,0.0,0.98715,1e-05,1.81102]
[1776677532439,61.23,75037.96,0.0,0.98715,1e-05,1.81102]
[1776677537614,61.25,75036.74,0.0,0.98712,1e-05,1.81524]
[1776677537694,61.25,75036.74,0.0,0.98712,1e-05,1.81524]
[1776677539941,61.25,75037.65,0.0,0.98712,1e-05,1.81462]
[1776677540042,61.26,75037.51,0.0,0.98711,1e-05,1.81571]
[1776677541402,61.26,75036.25,0.0,0.9871,1e-05,1.8172]
[1776677541443,61.26,75036.25,0.0,0.9871,1e-05,1.8172]
[1776677541571,61.26,75031.12,0.0,0.98705,1e-05,1.82376]
[1776677547019,61.27,75030.14,0.0,0.98702,1e-05,1.82627]
[1776677547189,61.28,75029.82,0.0,0.98701,1e-05,1.82798]
[1776677547613,61.28,75037.33,0.0,0.98709,1e-05,1.81905]
[1776677548314,61.28,75037.33,0.0,0.98709,1e-05,1.81905]
[1776677548441,61.28,75037.33,0.0,0.98709,1e-05,1.81905]
[1776677548620,61.28,75039.53,0.0,0.9871,1e-05,1.81688]
[1776677550634,61.29,75039.89,0.0,0.9871,1e-05,1.81736]
[1776677556676,61.31,75038.01,0.0,0.98707,1e-05,1.8204]
[1776677557711,61.31,75038.01,0.0,0.98707,1e-05,1.8204]
[1776677557940,61.31,75038.01,0.0,0.98707,1e-05,1.8204]
[1776677558523,61.32,75036.53,0.0,0.98705,1e-05,1.82306]
[1776677558697,61.32,75036.53,0.0,0.98705,1e-05,1.82306]
[1776677558753,61.32,75036.38,0.0,0.98704,1e-05,1.82368]
[1776677564731,61.34,75034.39,0.0,0.987,1e-05,1.8287]
[1776677567034,61.34,75034.42,0.0,0.987,1e-05,1.8291]
[1776677567193,61.34,75034.89,0.0,0.987,1e-05,1.82897]
[1776677570902,61.35,75037.53,0.0,0.98702,1e-05,1.82715]
[1776677570936,61.35,75037.53,0.0,0.98702,1e-05,1.82715]
[1776677571971,61.35,75040.37,0.0,0.98705,1e-05,1.82346]
[1776677572073,61.35,75042.12,0.0,0.98707,1e-05,1.82108]
[1776677572188,61.35,75042.12,0.0,0.98707,1e-05,1.82108]
[1776677577823,61.36,75041.76,0.0,0.98705,1e-05,1.82344]
[1776677580224,61.37,75041.68,0.0,0.98704,1e-05,1.82442]
[1776677583873,61.38,75046.11,0.0,0.98707,1e-05,1.82093]
[1776677584882,61.38,75052.69,0.0,0.98714,1e-05,1.81285]
[1776677586333,61.38,75054.98,0.0,0.98716,1e-05,1.80986]
[1776677586437,61.38,75054.98,0.0,0.98716,1e-05,1.80986]
[1776677586896,61.37,75055.09,0.0,0.98717,1e-05,1.80945]
[1776677591932,61.38,75051.85,0.0,0.98712,1e-05,1.81485]
[1776677593946,61.39,75048.42,0.0,0.98708,1e-05,1.81981]
[1776677598981,61.39,75047.77,0.0,0.98708,1e-05,1.81982]
[1776677605027,61.37,75045.75,0.0,0.98707,1e-05,1.8204]
[1776677607041,61.37,75042.68,0.0,0.98705,1e-05,1.82344]
[1776677608048,61.37,75038.46,0.0,0.98701,1e-05,1.82814]
[1776677615097,61.37,75038.22,0.0,0.98701,1e-05,1.82731]
[1776677620132,61.39,75038.0,0.0,0.98699,1e-05,1.82977]
[1776677627180,61.41,75048.41,0.0,0.98707,1e-05,1.82045]
[1776677628194,61.41,75049.98,0.0,0.98708,1e-05,1.81905]
[1776677633229,61.43,75046.7,0.0,0.98703,1e-05,1.82521]
[1776677635243,61.43,75041.17,0.0,0.98697,1e-05,1.83267]
[1776677640278,61.45,75040.75,0.0,0.98695,1e-05,1.83531]
[1776677642292,61.45,75036.6,0.0,0.9869,1e-05,1.84111]
[1776677643299,61.46,75029.41,0.0,0.98682,1e-05,1.85013]
[1776677646320,61.46,75022.06,0.0,0.98674,1e-05,1.86016]
[1776677647327,61.47,75016.76,0.0,0.98668,1e-05,1.86693]
[1776677652361,61.48,75019.49,0.0,0.98669,1e-05,1.86548]
[1776677654375,61.49,75015.76,0.0,0.98665,1e-05,1.87072]
[1776677657396,61.49,75008.77,0.0,0.98657,1e-05,1.88027]
[1776677661424,61.5,75009.33,0.0,0.98656,1e-05,1.88096]
[1776677664602,61.5,75009.81,0.0,0.98657,1e-05,1.88071]
[1776677664974,61.51,75014.63,0.0,0.98661,1e-05,1.87589]
[1776677665557,61.51,75014.63,0.0,0.98661,1e-05,1.87589]
[1776677665695,61.51,75014.63,0.0,0.98661,1e-05,1.87589]
[1776677665936,61.51,75014.63,0.0,0.98661,1e-05,1.87589]
[1776677666037,61.51,75014.61,0.0,0.9866,1e-05,1.87626]
[1776677671496,61.52,75012.23,0.0,0.98658,1e-05,1.87888]
[1776677673096,61.52,75012.23,0.0,0.98658,1e-05,1.87888]
[1776677673192,61.52,75012.23,0.0,0.98658,1e-05,1.87888]
[1776677673153,61.53,75012.04,0.0,0.98657,1e-05,1.87978]
[1776677673218,61.53,75012.04,0.0,0.98657,1e-05,1.87978]
[1776677673435,61.53,75012.04,0.0,0.98657,1e-05,1.87978]
[1776677678545,61.54,75011.15,0.0,0.98655,1e-05,1.88252]
[1776677682762,61.55,75012.5,0.0,0.98655,1e-05,1.88187]
[1776677682880,61.55,75012.5,0.0,0.98655,1e-05,1.88187]
[1776677682938,61.55,75012.5,0.0,0.98655,1e-05,1.88187]
[1776677682963,61.55,75012.92,0.0,0.98655,1e-05,1.88202]
[1776677685478,61.55,75009.99,0.0,0.98652,1e-05,1.88592]
[1776677685681,61.55,75009.99,0.0,0.98652,1e-05,1.88592]
[1776677685689,61.55,75009.99,0.0,0.98652,1e-05,1.88592]
[1776677685936,61.55,75009.99,0.0,0.98652,1e-05,1.88592]
[1776677686029,61.56,75007.49,0.0,0.98649,1e-05,1.8896]
[1776677691636,61.57,75012.01,0.0,0.98652,1e-05,1.88568]
[1776677692254,61.57,75012.01,0.0,0.98652,1e-05,1.88568]
[1776677692440,61.57,75012.01,0.0,0.98652,1e-05,1.88568]
[1776677692664,61.57,75012.01,0.0,0.98652,1e-05,1.88568]
[1776677692706,61.57,75012.01,0.0,0.98652,1e-05,1.88568]
[1776677692754,61.57,75012.88,0.0,0.98653,1e-05,1.88494]
[1776677693650,61.57,75018.12,0.0,0.98658,1e-05,1.87891]
[1776677698685,61.59,75017.94,0.0,0.98656,1e-05,1.88079]
[1776677703720,61.6,75019.66,0.0,0.98657,1e-05,1.88037]
[1776677704728,61.6,75022.61,0.0,0.9866,1e-05,1.87713]
[1776677705735,61.6,75030.04,0.0,0.98667,1e-05,1.86848]
[1776677706742,61.6,75034.61,0.0,0.98671,1e-05,1.86331]
[1776677708756,61.61,75034.57,0.0,0.98671,1e-05,1.86408]
[1776677709705,61.61,75034.57,0.0,0.98671,1e-05,1.86408]
[1776677709943,61.61,75034.57,0.0,0.98671,1e-05,1.86408]
[1776677710007,61.61,75034.77,0.0,0.9867,1e-05,1.86456]
[1776677710962,61.61,75034.77,0.0,0.9867,1e-05,1.86456]
[1776677711193,61.61,75034.77,0.0,0.9867,1e-05,1.86456]
[1776677711222,61.62,75031.84,0.0,0.98667,1e-05,1.86845]
[1776677715297,61.62,75034.28,0.0,0.98669,1e-05,1.86656]
[1776677715441,61.62,75034.28,0.0,0.98669,1e-05,1.86656]
[1776677715808,61.63,75033.64,0.0,0.98668,1e-05,1.86768]
[1776677718560,61.63,75032.95,0.0,0.98666,1e-05,1.86922]
[1776677718692,61.63,75032.95,0.0,0.98666,1e-05,1.86922]
[1776677723915,61.64,75033.97,0.0,0.98666,1e-05,1.86973]
[1776677723943,61.64,75033.97,0.0,0.98666,1e-05,1.86973]
[1776677724016,61.65,75034.4,0.0,0.98666,1e-05,1.8699]
[1776677724693,61.65,75034.4,0.0,0.98666,1e-05,1.8699]
[1776677724938,61.65,75034.4,0.0,0.98666,1e-05,1.8699]
[1776677731921,61.67,75035.79,0.0,0.98666,1e-05,1.86905]
[1776677733847,61.67,75035.76,0.0,0.98666,1e-05,1.86944]
[1776677733938,61.67,75035.76,0.0,0.98666,1e-05,1.86944]
[1776677734009,61.67,75035.76,0.0,0.98666,1e-05,1.86944]
[1776677734187,61.67,75035.76,0.0,0.98666,1e-05,1.86944]
[1776677734110,61.67,75035.79,0.0,0.98666,1e-05,1.86975]
[1776677738970,61.68,75042.2,0.0,0.98671,1e-05,1.86376]
[1776677739676,61.68,75042.2,0.0,0.98671,1e-05,1.86376]
[1776677739693,61.68,75042.2,0.0,0.98671,1e-05,1.86376]
[1776677739941,61.68,75042.2,0.0,0.98671,1e-05,1.86376]
[1776677740188,61.68,75042.2,0.0,0.98671,1e-05,1.86376]
[1776677739976,61.68,75043.25,0.0,0.98672,1e-05,1.86285]
[1776677741991,61.69,75046.86,0.0,0.98675,1e-05,1.85924]
[1776677743553,61.69,75047.17,0.0,0.98675,1e-05,1.85923]
[1776677743680,61.69,75047.17,0.0,0.98675,1e-05,1.85923]
[1776677743694,61.69,75047.17,0.0,0.98675,1e-05,1.85923]
[1776677744009,61.69,75047.21,0.0,0.98674,1e-05,1.85954]
[1776677749041,61.71,75034.69,0.0,0.9866,1e-05,1.87641]
[1776677749504,61.71,75034.69,0.0,0.9866,1e-05,1.87641]
[1776677749695,61.71,75034.69,0.0,0.9866,1e-05,1.87641]
[1776677749739,61.71,75034.69,0.0,0.9866,1e-05,1.87641]
[1776677749944,61.71,75034.69,0.0,0.9866,1e-05,1.87641]
[1776677750048,61.71,75034.62,0.0,0.9866,1e-05,1.87683]
[1776677755082,61.72,75034.37,0.0,0.98658,1e-05,1.87879]
[1776677760118,61.73,75033.93,0.0,0.98656,1e-05,1.88099]
[1776677762156,61.73,75033.61,0.0,0.98656,1e-05,1.88171]
[1776677762218,61.73,75033.61,0.0,0.98656,1e-05,1.88171]
[1776677762197,61.74,75033.38,0.0,0.98655,1e-05,1.88232]
[1776677762547,61.74,75033.38,0.0,0.98655,1e-05,1.88232]
[1776677762689,61.74,75033.38,0.0,0.98655,1e-05,1.88232]
[1776677767981,61.75,75031.16,0.0,0.98652,1e-05,1.88666]
[1776677768194,61.75,75031.16,0.0,0.98652,1e-05,1.88666]
[1776677768246,61.75,75031.16,0.0,0.98652,1e-05,1.88666]
[1776677768227,61.75,75031.12,0.0,0.98651,1e-05,1.88703]
[1776677768440,61.75,75031.12,0.0,0.98651,1e-05,1.88703]
[1776677772929,61.76,75029.23,0.0,0.98649,1e-05,1.89029]
[1776677772936,61.76,75029.23,0.0,0.98649,1e-05,1.89029]
[1776677773114,61.76,75029.23,0.0,0.98649,1e-05,1.89029]
[1776677773199,61.76,75029.23,0.0,0.98649,1e-05,1.89029]
[1776677773209,61.76,75032.88,0.0,0.98652,1e-05,1.88649]
[1776677778243,61.77,75030.97,0.0,0.98648,1e-05,1.89042]
[1776677782811,61.78,75030.9,0.0,0.98647,1e-05,1.89177]
[1776677782938,61.78,75030.9,0.0,0.98647,1e-05,1.89177]
[1776677783030,61.78,75030.9,0.0,0.98647,1e-05,1.89177]
[1776677783191,61.78,75030.9,0.0,0.98647,1e-05,1.89177]
[1776677783279,61.78,75030.93,0.0,0.98647,1e-05,1.89205]
[1776677789321,61.8,75032.11,0.0,0.98647,1e-05,1.89251]
[1776677791881,61.8,75031.8,0.0,0.98647,1e-05,1.89154]
[1776677791941,61.8,75031.8,0.0,0.98647,1e-05,1.89154]
[1776677792149,61.8,75031.8,0.0,0.98647,1e-05,1.89154]
[1776677792195,61.8,75031.8,0.0,0.98647,1e-05,1.89154]
[1776677792290,61.8,75031.8,0.0,0.98647,1e-05,1.89186]
[1776677797814,61.81,75031.07,0.0,0.98645,1e-05,1.894]
[1776677798982,61.81,75031.07,0.0,0.98645,1e-05,1.89432]
[1776677799194,61.81,75031.07,0.0,0.98645,1e-05,1.89432]
[1776677799209,61.81,75031.07,0.0,0.98645,1e-05,1.89432]
[1776677799258,61.82,75030.99,0.0,0.98644,1e-05,1.89503]
[1776677799440,61.82,75030.99,0.0,0.98644,1e-05,1.89503]
[1776677804576,61.83,75030.5,0.0,0.98643,1e-05,1.89686]
[1776677804693,61.83,75030.5,0.0,0.98643,1e-05,1.89686]
[1776677804876,61.83,75030.5,0.0,0.98643,1e-05,1.89686]
[1776677804943,61.83,75030.5,0.0,0.98643,1e-05,1.89686]
[1776677805037,61.83,75027.74,0.0,0.98639,1e-05,1.90083]
[1776677810470,61.84,75031.29,0.0,0.98642,1e-05,1.89798]
[1776677811477,61.84,75054.53,0.0,0.98665,1e-05,1.87018]
[1776677812484,61.84,75066.61,0.0,0.98677,1e-05,1.85605]
[1776677813490,61.85,75066.87,0.0,0.98677,1e-05,1.85611]
[1776677815267,61.85,75066.87,0.0,0.98677,1e-05,1.85611]
[1776677815439,61.84,75067.22,0.0,0.98678,1e-05,1.85531]
[1776677815497,61.84,75067.22,0.0,0.98678,1e-05,1.85531]
[1776677815530,61.84,75067.22,0.0,0.98678,1e-05,1.85531]
[1776677815623,61.84,75067.52,0.0,0.98679,1e-05,1.85457]
[1776677820540,61.83,75082.93,0.0,0.98696,1e-05,1.83436]
[1776677821547,61.83,75085.94,0.0,0.98699,1e-05,1.83046]
[1776677826582,61.81,75086.84,0.0,0.98701,1e-05,1.82771]
[1776677831035,61.81,75086.98,0.0,0.98702,1e-05,1.82654]
[1776677831192,61.81,75086.98,0.0,0.98702,1e-05,1.82654]
[1776677831331,61.81,75086.98,0.0,0.98702,1e-05,1.82654]
[1776677831290,61.8,75086.94,0.0,0.98703,1e-05,1.82593]
[1776677831442,61.8,75086.94,0.0,0.98703,1e-05,1.82593]
[1776677835645,61.79,75080.98,0.0,0.98698,1e-05,1.83167]
[1776677836813,61.79,75080.98,0.0,0.98698,1e-05,1.83167]
[1776677836944,61.79,75080.98,0.0,0.98698,1e-05,1.83167]
[1776677837108,61.79,75080.98,0.0,0.98698,1e-05,1.83167]
[1776677837199,61.79,75080.98,0.0,0.98698,1e-05,1.83167]
[1776677837297,61.79,75079.17,0.0,0.98696,1e-05,1.83314]
[1776677840876,61.78,75078.67,0.0,0.98697,1e-05,1.83306]
[1776677840941,61.78,75078.67,0.0,0.98697,1e-05,1.83306]
[1776677840978,61.78,75077.34,0.0,0.98695,1e-05,1.8343]
[1776677841837,61.78,75077.34,0.0,0.98695,1e-05,1.8343]
[1776677841938,61.78,75077.34,0.0,0.98695,1e-05,1.8343]
[1776677843767,61.78,75075.31,0.0,0.98694,1e-05,1.83602]
[1776677843952,61.78,75075.31,0.0,0.98694,1e-05,1.83602]
[1776677844019,61.77,75081.86,0.0,0.98701,1e-05,1.82761]
[1776677845899,61.77,75082.02,0.0,0.98701,1e-05,1.82742]
[1776677845939,61.77,75082.02,0.0,0.98701,1e-05,1.82742]
[1776677846000,61.77,75082.18,0.0,0.98702,1e-05,1.82691]
[1776677846723,61.77,75085.22,0.0,0.98705,1e-05,1.823]
[1776677847477,61.77,75085.22,0.0,0.98705,1e-05,1.823]
[1776677847694,61.77,75085.22,0.0,0.98705,1e-05,1.823]
[1776677852772,61.76,75091.06,0.0,0.98713,1e-05,1.81238]
[1776677854282,61.76,75091.06,0.0,0.98713,1e-05,1.81238]
[1776677854370,61.75,75122.86,0.0,0.98745,1e-05,1.77485]
[1776677856902,61.75,75120.51,0.0,0.98743,1e-05,1.77734]
[1776677856948,61.75,75115.17,0.0,0.98738,1e-05,1.78329]
[1776677857807,61.75,75118.53,0.0,0.98741,1e-05,1.77915]
[1776677862842,61.74,75119.86,0.0,0.98743,1e-05,1.77645]
[1776677865863,61.73,75130.03,0.0,0.98754,1e-05,1.76404]
[1776677867877,61.73,75131.93,0.0,0.98756,1e-05,1.76144]
[1776677872164,61.73,75133.1,0.0,0.98758,1e-05,1.75948]
[1776677872193,61.73,75133.1,0.0,0.98758,1e-05,1.75948]
[1776677872247,61.72,75132.63,0.0,0.98757,1e-05,1.7596]
[1776677872678,61.72,75132.63,0.0,0.98757,1e-05,1.7596]
[1776677872699,61.72,75132.63,0.0,0.98757,1e-05,1.7596]
[1776677875934,61.72,75141.03,0.0,0.98766,1e-05,1.74938]
[1776677877946,61.72,75139.26,0.0,0.98765,1e-05,1.75101]
[1776677878618,61.72,75139.26,0.0,0.98765,1e-05,1.75101]
[1776677878687,61.72,75139.26,0.0,0.98765,1e-05,1.75101]
[1776677879425,61.72,75139.26,0.0,0.98765,1e-05,1.75101]
[1776677878954,61.71,75139.32,0.0,0.98765,1e-05,1.75075]
[1776677879438,61.71,75139.32,0.0,0.98765,1e-05,1.75075]
[1776677879961,61.71,75141.72,0.0,0.98767,1e-05,1.74782]
[1776677884448,61.71,75141.32,0.0,0.98767,1e-05,1.74754]
[1776677884696,61.71,75141.32,0.0,0.98767,1e-05,1.74754]
[1776677884879,61.71,75141.32,0.0,0.98767,1e-05,1.74754]
[1776677884942,61.71,75141.32,0.0,0.98767,1e-05,1.74754]
[1776677884996,61.71,75139.17,0.0,0.98766,1e-05,1.7498]
[1776677887011,61.7,75134.31,0.0,0.98761,1e-05,1.75498]
[1776677891753,61.7,75136.09,0.0,0.98764,1e-05,1.75195]
[1776677891937,61.7,75136.09,0.0,0.98764,1e-05,1.75195]
[1776677892271,61.7,75136.09,0.0,0.98764,1e-05,1.75195]
[1776677892373,61.7,75136.6,0.0,0.98764,1e-05,1.75117]
[1776677892446,61.7,75136.6,0.0,0.98764,1e-05,1.75117]
[1776677895075,61.69,75124.07,0.0,0.98753,1e-05,1.76514]
[1776677896355,61.69,75124.07,0.0,0.98753,1e-05,1.76514]
[1776677896435,61.69,75124.07,0.0,0.98753,1e-05,1.76514]
[1776677896448,61.69,75121.65,0.0,0.98751,1e-05,1.7675]
[1776677897013,61.69,75121.65,0.0,0.98751,1e-05,1.7675]
[1776677897205,61.69,75121.65,0.0,0.98751,1e-05,1.7675]
[1776677899101,61.69,75124.15,0.0,0.98754,1e-05,1.76394]
[1776677899584,61.69,75124.15,0.0,0.98754,1e-05,1.76394]
[1776677899688,61.69,75124.15,0.0,0.98754,1e-05,1.76394]
[1776677900109,61.69,75131.53,0.0,0.98761,1e-05,1.75547]
[1776677901215,61.69,75131.53,0.0,0.98761,1e-05,1.75547]
[1776677901437,61.69,75131.53,0.0,0.98761,1e-05,1.75547]
[1776677901275,61.68,75134.63,0.0,0.98764,1e-05,1.7515]
[1776677902124,61.68,75138.0,0.0,0.98767,1e-05,1.74745]
[1776677905391,61.68,75136.96,0.0,0.98767,1e-05,1.74826]
[1776677905440,61.68,75136.96,0.0,0.98767,1e-05,1.74826]
[1776677905440,61.68,75138.62,0.0,0.98769,1e-05,1.74617]
[1776677906213,61.68,75138.62,0.0,0.98769,1e-05,1.74617]
[1776677906440,61.68,75138.62,0.0,0.98769,1e-05,1.74617]
[1776677906315,61.68,75140.57,0.0,0.98771,1e-05,1.74375]
[1776677909445,61.67,75141.74,0.0,0.98772,1e-05,1.74205]
[1776677913201,61.67,75144.42,0.0,0.98776,1e-05,1.73626]
[1776677915215,61.66,75151.35,0.0,0.98783,1e-05,1.72807]
[1776677916601,61.66,75151.04,0.0,0.98783,1e-05,1.72826]
[1776677916697,61.66,75151.04,0.0,0.98783,1e-05,1.72826]
[1776677921857,61.66,75149.38,0.0,0.98782,1e-05,1.72937]
[1776677921944,61.66,75149.38,0.0,0.98782,1e-05,1.72937]
[1776677924281,61.65,75152.41,0.0,0.98785,1e-05,1.72546]
[1776677927956,61.65,75154.22,0.0,0.98787,1e-05,1.72296]
[1776677928310,61.65,75179.22,0.0,0.98811,1e-05,1.69477]
[1776677929317,61.65,75177.76,0.0,0.98809,1e-05,1.6963]
[1776677931297,61.65,75177.05,0.0,0.98809,1e-05,1.69699]
[1776677931332,61.65,75176.91,0.0,0.98809,1e-05,1.69704]
[1776677934357,61.64,75183.38,0.0,0.98815,1e-05,1.68954]
[1776677936370,61.64,75180.56,0.0,0.98813,1e-05,1.6925]
[1776677939391,61.64,75175.39,0.0,0.98808,1e-05,1.69798]
[1776677941395,61.64,75174.33,0.0,0.98807,1e-05,1.69906]
[1776677941447,61.64,75174.33,0.0,0.98807,1e-05,1.69906]
[1776677941406,61.64,75171.87,0.0,0.98805,1e-05,1.7017]
[1776677943438,61.64,75171.12,0.0,0.98804,1e-05,1.70243]
[1776677943470,61.64,75171.25,0.0,0.98805,1e-05,1.70217]
[1776677946442,61.64,75174.53,0.0,0.98808,1e-05,1.69817]
[1776677948456,61.63,75178.93,0.0,0.98812,1e-05,1.69306]
[1776677949463,61.63,75186.34,0.0,0.98819,1e-05,1.68473]
[1776677951477,61.63,75179.96,0.0,0.98813,1e-05,1.69165]
[1776677952484,61.63,75176.65,0.0,0.9881,1e-05,1.69524]
[1776677954498,61.64,75173.56,0.0,0.98807,1e-05,1.69921]
[1776677957520,61.65,75168.36,0.0,0.98801,1e-05,1.70686]
[1776677962555,61.67,75166.29,0.0,0.98797,1e-05,1.71186]
[1776677963562,61.67,75162.07,0.0,0.98792,1e-05,1.7172]
[1776677965297,61.67,75162.07,0.0,0.98792,1e-05,1.7172]
[1776677965443,61.67,75162.07,0.0,0.98792,1e-05,1.7172]
[1776677968373,61.72,75160.62,0.0,0.98785,1e-05,1.72586]
[1776677968474,61.72,75160.62,0.0,0.98785,1e-05,1.72586]
[1776677968474,61.73,75151.45,0.0,0.98776,1e-05,1.73737]
[1776677968597,61.73,75147.8,0.0,0.98772,1e-05,1.74152]
[1776677969603,61.74,75144.47,0.0,0.98769,1e-05,1.74586]
[1776677971618,61.74,75153.2,0.0,0.98777,1e-05,1.73515]
[1776677972932,61.74,75153.2,0.0,0.98777,1e-05,1.73515]
[1776677973195,61.74,75153.2,0.0,0.98777,1e-05,1.73515]
[1776677973292,61.75,75153.41,0.0,0.98777,1e-05,1.73604]
[1776677976143,61.76,75153.3,0.0,0.98776,1e-05,1.73672]
[1776677976200,61.76,75153.3,0.0,0.98776,1e-05,1.73672]
[1776677976383,61.76,75152.8,0.0,0.98775,1e-05,1.7384]
[1776677982487,61.78,75152.96,0.0,0.98773,1e-05,1.74043]
[1776677981688,61.78,75147.86,0.0,0.98768,1e-05,1.74678]
[1776677982693,61.78,75147.86,0.0,0.98768,1e-05,1.74678]
[1776677984862,61.79,75147.15,0.0,0.98766,1e-05,1.74866]
[1776677984936,61.79,75147.15,0.0,0.98766,1e-05,1.74866]
[1776677985273,61.8,75147.12,0.0,0.98765,1e-05,1.74976]
[1776677985839,61.8,75147.12,0.0,0.98765,1e-05,1.74976]
[1776677985940,61.8,75147.12,0.0,0.98765,1e-05,1.74976]
[1776677989137,61.81,75144.39,0.0,0.98762,1e-05,1.75394]
[1776677989194,61.81,75144.39,0.0,0.98762,1e-05,1.75394]
[1776677989291,61.81,75140.64,0.0,0.98757,1e-05,1.75928]
[1776677992247,61.82,75137.88,0.0,0.98754,1e-05,1.76296]
[1776677992440,61.82,75137.88,0.0,0.98754,1e-05,1.76296]
[1776677992782,61.82,75137.88,0.0,0.98753,1e-05,1.76399]
[1776677992947,61.82,75137.88,0.0,0.98753,1e-05,1.76399]
[1776677992983,61.82,75137.47,0.0,0.98753,1e-05,1.76446]
[1776677993772,61.83,75144.32,0.0,0.98759,1e-05,1.75712]
[1776677995025,61.83,75144.32,0.0,0.98759,1e-05,1.75712]
[1776677995208,61.83,75144.32,0.0,0.98759,1e-05,1.75712]
[1776677995236,61.84,75147.87,0.0,0.98762,1e-05,1.75412]
[1776677998807,61.85,75153.11,0.0,0.98765,1e-05,1.74973]
[1776678000122,61.85,75153.11,0.0,0.98765,1e-05,1.74973]
[1776678000193,61.85,75153.11,0.0,0.98765,1e-05,1.74973]
[1776678000260,61.85,75158.56,0.0,0.9877,1e-05,1.7446]
[1776678002522,61.85,75159.78,0.0,0.98771,1e-05,1.74321]
[1776678002546,61.86,75159.71,0.0,0.9877,1e-05,1.74437]
[1776678002697,61.86,75159.71,0.0,0.9877,1e-05,1.74437]
[1776678006050,61.87,75159.76,0.0,0.98769,1e-05,1.74538]
[1776678006199,61.87,75159.76,0.0,0.98769,1e-05,1.74538]
[1776678008270,61.88,75160.91,0.0,0.98769,1e-05,1.74513]
[1776678008446,61.88,75160.91,0.0,0.98769,1e-05,1.74513]
[1776678010199,61.88,75164.55,0.0,0.98772,1e-05,1.74206]
[1776678010441,61.88,75164.55,0.0,0.98772,1e-05,1.74206]
[1776678010542,61.89,75164.7,0.0,0.98771,1e-05,1.74295]
[1776678011897,61.9,75169.16,0.0,0.98775,1e-05,1.73843]
[1776678013318,61.9,75169.16,0.0,0.98775,1e-05,1.73843]
[1776678013444,61.9,75169.16,0.0,0.98775,1e-05,1.73843]
[1776678014923,61.91,75147.77,0.0,0.98753,1e-05,1.76441]
[1776678015627,61.91,75147.77,0.0,0.98753,1e-05,1.76441]
[1776678015930,61.91,75145.2,0.0,0.9875,1e-05,1.76785]
[1776678018051,61.91,75144.38,0.0,0.98749,1e-05,1.76929]
[1776678018951,61.92,75149.71,0.0,0.98754,1e-05,1.76415]
[1776678020951,61.93,75152.18,0.0,0.98756,1e-05,1.76183]
[1776678021193,61.93,75152.18,0.0,0.98756,1e-05,1.76183]
[1776678021270,61.93,75145.87,0.0,0.98749,1e-05,1.77006]
[1776678022978,61.94,75142.23,0.0,0.98745,1e-05,1.77473]
[1776678023989,61.94,75145.52,0.0,0.98748,1e-05,1.77142]
[1776678024601,61.94,75145.52,0.0,0.98748,1e-05,1.77142]
[1776678024689,61.94,75145.52,0.0,0.98748,1e-05,1.77142]
[1776678025192,61.94,75145.52,0.0,0.98748,1e-05,1.77142]
[1776678025437,61.94,75145.52,0.0,0.98748,1e-05,1.77142]
[1776678025453,61.95,75144.28,0.0,0.98746,1e-05,1.77382]
[1776678029413,61.95,75145.17,0.0,0.98746,1e-05,1.77377]
[1776678029436,61.95,75145.17,0.0,0.98746,1e-05,1.77377]
[1776678034756,61.97,75146.23,0.0,0.98746,1e-05,1.77356]
[1776678035066,61.98,75151.31,0.0,0.9875,1e-05,1.76821]
[1776678037141,61.98,75151.16,0.0,0.98749,1e-05,1.76886]
[1776678037200,61.98,75151.16,0.0,0.98749,1e-05,1.76886]
[1776678037302,61.99,75151.13,0.0,0.98749,1e-05,1.76987]
[1776678044129,62.01,75153.02,0.0,0.98748,1e-05,1.77063]
[1776678049164,62.02,75151.7,0.0,0.98746,1e-05,1.77312]
[1776678053193,62.03,75164.54,0.0,0.98757,1e-05,1.76037]
[1776678055207,62.04,75171.22,0.0,0.98762,1e-05,1.75375]
[1776678061249,62.03,75171.23,0.0,0.98763,1e-05,1.75223]
[1776678063263,62.02,75174.84,0.0,0.98767,1e-05,1.74792]
[1776678068298,62.02,75176.23,0.0,0.98769,1e-05,1.74512]
[1776678073332,62.01,75177.81,0.0,0.98772,1e-05,1.74234]
[1776678079408,62.0,75176.97,0.0,0.98771,1e-05,1.7427]
[1776678079480,62.0,75186.52,0.0,0.98781,1e-05,1.73132]
[1776678080382,62.0,75190.27,0.0,0.98784,1e-05,1.72692]
[1776678081389,62.0,75196.95,0.0,0.98791,1e-05,1.71926]
[1776678082851,62.0,75198.02,0.0,0.98792,1e-05,1.7179]
[1776678088438,61.99,75196.76,0.0,0.98791,1e-05,1.7184]
[1776678093473,61.98,75198.6,0.0,0.98795,1e-05,1.71376]
[1776678094382,61.98,75198.6,0.0,0.98795,1e-05,1.71376]
[1776678099053,61.98,75201.11,0.0,0.98798,1e-05,1.71022]
[1776678099197,61.98,75201.11,0.0,0.98798,1e-05,1.71022]
[1776678099517,61.98,75201.85,0.0,0.98799,1e-05,1.70926]
[1776678104552,61.97,75202.92,0.0,0.988,1e-05,1.70735]
[1776678111601,61.97,75204.49,0.0,0.98802,1e-05,1.70464]
[1776678116636,61.96,75207.4,0.0,0.98806,1e-05,1.70071]
[1776678121671,61.96,75207.28,0.0,0.98806,1e-05,1.70017]
[1776678123685,61.95,75212.11,0.0,0.98811,1e-05,1.69454]
[1776678128719,61.95,75207.22,0.0,0.98807,1e-05,1.69934]
[1776678132748,61.95,75204.13,0.0,0.98804,1e-05,1.70225]
[1776678137783,61.94,75209.55,0.0,0.9881,1e-05,1.69551]
[1776678142818,61.94,75214.09,0.0,0.98815,1e-05,1.68984]
[1776678145839,61.93,75219.0,0.0,0.98819,1e-05,1.68407]
[1776678146845,61.93,75222.21,0.0,0.98822,1e-05,1.68042]
[1776678149867,61.93,75211.69,0.0,0.98813,1e-05,1.69172]
[1776678150874,61.93,75213.51,0.0,0.98815,1e-05,1.68959]
[1776678155909,61.92,75216.05,0.0,0.98819,1e-05,1.6844]
[1776678161951,61.92,75211.0,0.0,0.98815,1e-05,1.68936]
[1776678166986,61.92,75213.08,0.0,0.98817,1e-05,1.68653]
[1776678172021,61.91,75214.55,0.0,0.98819,1e-05,1.68442]
[1776678177055,61.91,75212.6,0.0,0.98817,1e-05,1.68611]
[1776678182091,61.91,75204.31,0.0,0.9881,1e-05,1.69482]
[1776678183097,61.91,75202.88,0.0,0.98809,1e-05,1.69631]
[1776678184105,61.9,75210.05,0.0,0.98816,1e-05,1.68825]
[1776678190150,61.9,75212.08,0.0,0.98818,1e-05,1.68544]
[1776678196192,61.9,75210.83,0.0,0.98817,1e-05,1.6863]
[1776678201227,61.89,75210.15,0.0,0.98817,1e-05,1.68659]
[1776678207931,61.89,75209.41,0.0,0.98817,1e-05,1.68703]
[1776678214317,61.88,75210.59,0.0,0.9882,1e-05,1.68307]
[1776678216331,61.88,75215.55,0.0,0.98824,1e-05,1.67742]
[1776678223381,61.88,75214.82,0.0,0.98824,1e-05,1.67762]
[1776678228418,61.88,75215.26,0.0,0.98825,1e-05,1.6767]
[1776678233452,61.87,75216.9,0.0,0.98827,1e-05,1.67439]
[1776678235466,61.87,75212.15,0.0,0.98822,1e-05,1.67946]
[1776678236473,61.87,75206.38,0.0,0.98817,1e-05,1.68574]
[1776678240500,61.87,75203.84,0.0,0.98815,1e-05,1.68814]
[1776678241507,61.87,75200.7,0.0,0.98813,1e-05,1.69151]
[1776678246543,61.86,75200.81,0.0,0.98813,1e-05,1.69081]
[1776678251577,61.86,75200.78,0.0,0.98814,1e-05,1.69027]
[1776678256614,61.85,75192.24,0.0,0.98806,1e-05,1.69918]
[1776678257620,61.85,75188.71,0.0,0.98803,1e-05,1.70298]
[1776678259634,61.85,75185.3,0.0,0.988,1e-05,1.70651]
[1776678263662,61.85,75180.33,0.0,0.98796,1e-05,1.71149]
[1776678269704,61.84,75185.71,0.0,0.98802,1e-05,1.70458]
[1776678271475,61.84,75185.83,0.0,0.98802,1e-05,1.70432]
[1776678271689,61.84,75185.83,0.0,0.98802,1e-05,1.70432]
[1776678271718,61.84,75186.01,0.0,0.98803,1e-05,1.70214]
[1776678276753,61.83,75185.41,0.0,0.98803,1e-05,1.70217]
[1776678279774,61.83,75180.0,0.0,0.98799,1e-05,1.70782]
[1776678284810,61.83,75180.61,0.0,0.988,1e-05,1.70643]
[1776678286166,61.82,75181.06,0.0,0.988,1e-05,1.70579]
[1776678286195,61.82,75181.06,0.0,0.988,1e-05,1.70579]
[1776678286824,61.82,75180.17,0.0,0.988,1e-05,1.70665]
[1776678292865,61.82,75178.67,0.0,0.98799,1e-05,1.70749]
[1776678295502,61.82,75178.67,0.0,0.98799,1e-05,1.70749]
[1776678295695,61.82,75178.67,0.0,0.98799,1e-05,1.70749]
[1776678295797,61.81,75178.6,0.0,0.98799,1e-05,1.70715]
[1776678297900,61.81,75182.83,0.0,0.98803,1e-05,1.70215]
[1776678298908,61.81,75185.8,0.0,0.98806,1e-05,1.6987]
[1776678301929,61.81,75196.42,0.0,0.98816,1e-05,1.68654]
[1776678302936,61.81,75199.53,0.0,0.98819,1e-05,1.683]
[1776678307971,61.8,75200.03,0.0,0.9882,1e-05,1.68198]
[1776678310993,61.8,75214.56,0.0,0.98833,1e-05,1.66573]
[1776678312000,61.8,75217.31,0.0,0.98836,1e-05,1.66266]
[1776678314351,61.8,75217.28,0.0,0.98836,1e-05,1.66264]
[1776678317035,61.8,75213.34,0.0,0.98833,1e-05,1.66673]
[1776678318074,61.8,75213.34,0.0,0.98833,1e-05,1.66673]
[1776678318193,61.8,75213.34,0.0,0.98833,1e-05,1.66673]
[1776678318293,61.8,75211.68,0.0,0.98831,1e-05,1.66849]
[1776678320056,61.8,75205.84,0.0,0.98826,1e-05,1.67478]
[1776678321540,61.8,75205.84,0.0,0.98826,1e-05,1.67478]
[1776678321694,61.8,75205.84,0.0,0.98826,1e-05,1.67478]
[1776678321743,61.8,75203.68,0.0,0.98824,1e-05,1.677]
[1776678322790,61.8,75200.35,0.0,0.98821,1e-05,1.68058]
[1776678324440,61.8,75200.29,0.0,0.98821,1e-05,1.68065]
[1776678326056,61.8,75200.77,0.0,0.98822,1e-05,1.67994]
[1776678326191,61.8,75200.77,0.0,0.98822,1e-05,1.67994]
[1776678326260,61.79,75200.77,0.0,0.98822,1e-05,1.67985]
[1776678331127,61.79,75201.45,0.0,0.98823,1e-05,1.67875]
[1776678331189,61.79,75201.45,0.0,0.98823,1e-05,1.67875]
[1776678335502,61.79,75203.01,0.0,0.98826,1e-05,1.67486]
[1776678335549,61.79,75203.01,0.0,0.98826,1e-05,1.67486]
[1776678335687,61.79,75203.01,0.0,0.98826,1e-05,1.67486]
[1776678335708,61.79,75201.83,0.0,0.98825,1e-05,1.676]
[1776678340195,61.79,75198.02,0.0,0.98821,1e-05,1.67985]
[1776678341978,61.79,75196.39,0.0,0.9882,1e-05,1.68156]
[1776678342195,61.79,75196.39,0.0,0.9882,1e-05,1.68156]
[1776678342509,61.79,75196.39,0.0,0.9882,1e-05,1.68156]
[1776678342688,61.79,75196.39,0.0,0.9882,1e-05,1.68156]
[1776678342789,61.78,75195.98,0.0,0.9882,1e-05,1.68182]
[1776678346835,61.78,75198.51,0.0,0.98822,1e-05,1.67883]
[1776678346937,61.78,75197.77,0.0,0.98822,1e-05,1.67956]
[1776678347121,61.78,75197.77,0.0,0.98822,1e-05,1.67956]
[1776678347196,61.78,75197.77,0.0,0.98822,1e-05,1.67956]
[1776678347245,61.78,75196.87,0.0,0.98821,1e-05,1.68046]
[1776678353334,61.78,75196.4,0.0,0.98821,1e-05,1.68042]
[1776678354604,61.78,75196.4,0.0,0.98821,1e-05,1.68042]
[1776678354693,61.78,75196.4,0.0,0.98821,1e-05,1.68042]
[1776678354792,61.78,75196.29,0.0,0.98821,1e-05,1.68035]
[1776678355000,61.78,75196.29,0.0,0.98821,1e-05,1.68035]
[1776678355189,61.78,75196.29,0.0,0.98821,1e-05,1.68035]
[1776678358559,61.77,75194.25,0.0,0.98819,1e-05,1.68241]
[1776678358705,61.77,75194.25,0.0,0.98819,1e-05,1.68241]
[1776678358728,61.77,75189.71,0.0,0.98815,1e-05,1.68723]
[1776678359024,61.77,75189.71,0.0,0.98815,1e-05,1.68723]
[1776678359188,61.77,75189.71,0.0,0.98815,1e-05,1.68723]
[1776678362898,61.77,75188.28,0.0,0.98814,1e-05,1.6886]
[1776678362939,61.77,75190.79,0.0,0.98817,1e-05,1.68571]
[1776678363534,61.77,75190.79,0.0,0.98817,1e-05,1.68571]
[1776678363692,61.77,75190.79,0.0,0.98817,1e-05,1.68571]
[1776678363769,61.77,75196.15,0.0,0.98822,1e-05,1.67958]
[1776678369447,61.77,75187.1,0.0,0.98814,1e-05,1.68914]
[1776678370016,61.77,75187.1,0.0,0.98814,1e-05,1.68914]
[1776678370193,61.77,75187.1,0.0,0.98814,1e-05,1.68914]
[1776678370623,61.77,75187.1,0.0,0.98814,1e-05,1.68914]
[1776678370689,61.77,75187.1,0.0,0.98814,1e-05,1.68914]
[1776678370725,61.76,75186.61,0.0,0.98813,1e-05,1.68949]
[1776678375196,61.76,75186.24,0.0,0.98813,1e-05,1.68958]
[1776678375438,61.76,75186.24,0.0,0.98813,1e-05,1.68958]
[1776678376756,61.76,75184.8,0.0,0.98812,1e-05,1.69107]
[1776678376937,61.76,75184.8,0.0,0.98812,1e-05,1.69107]
[1776678376829,61.76,75185.97,0.0,0.98813,1e-05,1.68955]
[1776678377502,61.76,75190.85,0.0,0.98818,1e-05,1.68414]
[1776678378218,61.76,75190.85,0.0,0.98818,1e-05,1.68414]
[1776678378440,61.76,75190.85,0.0,0.98818,1e-05,1.68414]
[1776678379518,61.76,75200.91,0.0,0.98827,1e-05,1.67283]
[1776678381844,61.76,75200.69,0.0,0.98827,1e-05,1.67298]
[1776678381938,61.76,75200.69,0.0,0.98827,1e-05,1.67298]
[1776678381945,61.76,75200.82,0.0,0.98827,1e-05,1.67269]
[1776678383589,61.76,75201.71,0.0,0.98828,1e-05,1.67171]
[1776678383695,61.76,75201.71,0.0,0.98828,1e-05,1.67171]
[1776678389587,61.75,75203.84,0.0,0.9883,1e-05,1.66886]
[1776678394622,61.75,75206.7,0.0,0.98835,1e-05,1.66352]
[1776678397869,61.75,75206.67,0.0,0.98835,1e-05,1.66349]
[1776678397940,61.75,75206.67,0.0,0.98835,1e-05,1.66349]
[1776678397912,61.75,75207.84,0.0,0.98836,1e-05,1.66209]
[1776678398244,61.75,75207.84,0.0,0.98836,1e-05,1.66209]
[1776678398436,61.75,75207.84,0.0,0.98836,1e-05,1.66209]
[1776678398651,61.75,75207.66,0.0,0.98836,1e-05,1.66223]
[1776678401672,61.75,75199.68,0.0,0.98829,1e-05,1.67081]
[1776678401994,61.75,75199.68,0.0,0.98829,1e-05,1.67081]
[1776678402195,61.75,75199.68,0.0,0.98829,1e-05,1.67081]
[1776678402849,61.75,75199.68,0.0,0.98829,1e-05,1.67081]
[1776678402938,61.75,75199.68,0.0,0.98829,1e-05,1.67081]
[1776678402894,61.75,75202.48,0.0,0.98831,1e-05,1.66765]
[1776678404693,61.74,75206.36,0.0,0.98835,1e-05,1.66326]
[1776678409728,61.74,75206.54,0.0,0.98835,1e-05,1.66274]
[1776678410293,61.74,75206.54,0.0,0.98835,1e-05,1.66274]
[1776678410445,61.74,75206.54,0.0,0.98835,1e-05,1.66274]
[1776678410635,61.74,75206.54,0.0,0.98835,1e-05,1.66274]
[1776678410697,61.74,75206.54,0.0,0.98835,1e-05,1.66274]
[1776678410736,61.74,75206.51,0.0,0.98835,1e-05,1.66271]
[1776678415770,61.74,75206.51,0.0,0.98835,1e-05,1.66238]
[1776678417342,61.74,75206.71,0.0,0.98836,1e-05,1.6621]
[1776678417439,61.74,75206.71,0.0,0.98836,1e-05,1.6621]
[1776678422819,61.74,75207.05,0.0,0.98836,1e-05,1.66135]
[1776678423839,61.74,75221.82,0.0,0.9885,1e-05,1.64517]
[1776678424837,61.74,75227.93,0.0,0.98855,1e-05,1.63851]
[1776678425892,61.74,75231.75,0.0,0.98858,1e-05,1.63435]
[1776678426874,61.74,75245.12,0.0,0.9887,1e-05,1.61993]
[1776678427882,61.74,75248.99,0.0,0.98874,1e-05,1.61579]
[1776678430636,61.74,75248.63,0.0,0.98873,1e-05,1.61622]
[1776678430696,61.74,75248.63,0.0,0.98873,1e-05,1.61622]
[1776678430903,61.74,75245.54,0.0,0.98871,1e-05,1.61955]
[1776678432917,61.74,75242.27,0.0,0.98868,1e-05,1.62308]
[1776678436945,61.74,75247.75,0.0,0.98872,1e-05,1.61722]
[1776678437757,61.74,75247.75,0.0,0.98872,1e-05,1.61722]
[1776678437939,61.74,75247.75,0.0,0.98872,1e-05,1.61722]
[1776678442987,61.74,75238.14,0.0,0.98864,1e-05,1.62766]
[1776678443993,61.74,75235.5,0.0,0.98862,1e-05,1.63051]
[1776678444768,61.74,75235.5,0.0,0.98862,1e-05,1.63051]
[1776678444801,61.74,75235.5,0.0,0.98862,1e-05,1.63051]
[1776678445001,61.74,75236.26,0.0,0.98862,1e-05,1.62968]
[1776678445454,61.74,75236.26,0.0,0.98862,1e-05,1.62968]
[1776678445689,61.74,75236.26,0.0,0.98862,1e-05,1.62968]
[1776678448442,61.74,75234.86,0.0,0.98861,1e-05,1.63118]
[1776678449029,61.74,75236.23,0.0,0.98862,1e-05,1.62969]
[1776678450572,61.74,75236.23,0.0,0.98862,1e-05,1.62969]
[1776678450688,61.74,75236.23,0.0,0.98862,1e-05,1.62969]
[1776678450858,61.74,75236.23,0.0,0.98862,1e-05,1.62969]
[1776678450939,61.74,75236.23,0.0,0.98862,1e-05,1.62969]
[1776678451020,61.74,75236.75,0.0,0.98864,1e-05,1.62734]
[1776678452590,61.74,75236.85,0.0,0.98864,1e-05,1.62724]
[1776678452688,61.74,75236.85,0.0,0.98864,1e-05,1.62724]
[1776678456487,61.74,75238.73,0.0,0.98866,1e-05,1.62524]
[1776678456694,61.74,75238.73,0.0,0.98866,1e-05,1.62524]
[1776678456707,61.74,75238.73,0.0,0.98866,1e-05,1.62524]
[1776678456936,61.74,75238.73,0.0,0.98866,1e-05,1.62524]
[1776678456738,61.74,75237.89,0.0,0.98865,1e-05,1.62617]
[1776678459656,61.74,75238.75,0.0,0.98866,1e-05,1.62526]
[1776678459688,61.74,75238.75,0.0,0.98866,1e-05,1.62526]
[1776678459748,61.74,75245.81,0.0,0.98872,1e-05,1.61769]
[1776678460337,61.74,75245.81,0.0,0.98872,1e-05,1.61769]
[1776678460435,61.74,75245.81,0.0,0.98872,1e-05,1.61769]
[1776678460536,61.74,75245.32,0.0,0.98871,1e-05,1.61824]
[1776678464684,61.74,75243.96,0.0,0.9887,1e-05,1.61976]
[1776678464708,61.74,75243.96,0.0,0.9887,1e-05,1.61976]
[1776678467154,61.74,75248.74,0.0,0.98874,1e-05,1.61479]
[1776678471112,61.74,75248.5,0.0,0.98874,1e-05,1.61516]
[1776678471203,61.74,75248.5,0.0,0.98874,1e-05,1.61516]
[1776678471613,61.74,75248.5,0.0,0.98874,1e-05,1.61516]
[1776678471688,61.74,75248.5,0.0,0.98874,1e-05,1.61516]
[1776678471704,61.74,75249.55,0.0,0.98875,1e-05,1.61411]
[1776678477225,61.74,75250.94,0.0,0.98876,1e-05,1.61284]
[1776678481264,61.74,75251.5,0.0,0.98876,1e-05,1.61237]
[1776678481439,61.74,75251.5,0.0,0.98876,1e-05,1.61237]
[1776678487799,61.75,75253.07,0.0,0.98877,1e-05,1.61097]
[1776678487937,61.75,75253.07,0.0,0.98877,1e-05,1.61097]
[1776678488012,61.75,75257.12,0.0,0.98881,1e-05,1.60675]
[1776678489208,61.75,75257.17,0.0,0.98881,1e-05,1.6067]
[1776678489439,61.75,75257.17,0.0,0.98881,1e-05,1.6067]
[1776678493342,61.75,75261.53,0.0,0.98884,1e-05,1.60233]
[1776678496820,61.75,75263.41,0.0,0.98886,1e-05,1.60046]
[1776678496937,61.75,75263.41,0.0,0.98886,1e-05,1.60046]
[1776678496955,61.75,75262.19,0.0,0.98885,1e-05,1.60189]
[1776678497259,61.75,75262.19,0.0,0.98885,1e-05,1.60189]
[1776678497436,61.75,75262.19,0.0,0.98885,1e-05,1.60189]
[1776678497479,61.75,75259.13,0.0,0.98882,1e-05,1.60515]
[1776678499383,61.75,75247.97,0.0,0.98872,1e-05,1.61719]
[1776678500467,61.75,75247.97,0.0,0.98872,1e-05,1.61719]
[1776678500692,61.75,75247.97,0.0,0.98872,1e-05,1.61719]
[1776678500703,61.75,75243.31,0.0,0.98868,1e-05,1.62223]
[1776678501270,61.75,75243.31,0.0,0.98868,1e-05,1.62223]
[1776678501435,61.75,75243.31,0.0,0.98868,1e-05,1.62223]
[1776678501461,61.75,75239.79,0.0,0.98865,1e-05,1.62604]
[1776678504857,61.75,75240.62,0.0,0.98866,1e-05,1.62519]
[1776678504952,61.75,75240.62,0.0,0.98866,1e-05,1.62519]
[1776678505004,61.75,75243.82,0.0,0.98869,1e-05,1.6218]
[1776678507296,61.75,75244.79,0.0,0.98869,1e-05,1.62079]
[1776678507435,61.75,75244.79,0.0,0.98869,1e-05,1.62079]
[1776678507536,61.75,75244.79,0.0,0.98869,1e-05,1.62082]
[1776678513481,61.75,75243.5,0.0,0.98869,1e-05,1.6206]
[1776678514469,61.75,75243.5,0.0,0.98869,1e-05,1.6206]
[1776678514690,61.75,75243.5,0.0,0.98869,1e-05,1.6206]
[1776678517510,61.75,75240.79,0.0,0.98867,1e-05,1.62363]
[1776678521782,61.76,75239.5,0.0,0.98866,1e-05,1.62508]
[1776678521939,61.76,75239.5,0.0,0.98866,1e-05,1.62508]
[1776678524442,61.76,75239.52,0.0,0.98866,1e-05,1.62513]
[1776678524559,61.76,75237.79,0.0,0.98864,1e-05,1.62701]
[1776678525566,61.76,75225.24,0.0,0.98853,1e-05,1.64059]
[1776678526573,61.76,75222.32,0.0,0.9885,1e-05,1.64376]
[1776678529594,61.76,75213.01,0.0,0.98842,1e-05,1.65386]
[1776678530601,61.76,75207.4,0.0,0.98837,1e-05,1.65999]
[1776678532106,61.76,75207.4,0.0,0.98837,1e-05,1.65999]
[1776678531609,61.76,75207.76,0.0,0.98837,1e-05,1.65957]
[1776678532197,61.76,75207.76,0.0,0.98837,1e-05,1.65957]
[1776678532443,61.76,75207.76,0.0,0.98837,1e-05,1.65957]
[1776678532616,61.76,75207.62,0.0,0.98837,1e-05,1.65968]
[1776678535655,61.75,75200.7,0.0,0.98831,1e-05,1.66716]
[1776678536662,61.75,75191.64,0.0,0.98823,1e-05,1.67711]
[1776678537669,61.75,75188.14,0.0,0.9882,1e-05,1.68093]
[1776678538675,61.75,75187.87,0.0,0.98819,1e-05,1.68116]
[1776678541315,61.75,75187.59,0.0,0.98819,1e-05,1.68132]
[1776678541438,61.75,75187.59,0.0,0.98819,1e-05,1.68132]
[1776678545725,61.75,75177.04,0.0,0.9881,1e-05,1.69262]
[1776678546732,61.75,75172.9,0.0,0.98806,1e-05,1.69715]
[1776678547739,61.75,75171.54,0.0,0.98805,1e-05,1.69857]
[1776678549753,61.75,75177.49,0.0,0.98811,1e-05,1.69172]
[1776678550760,61.75,75182.69,0.0,0.98816,1e-05,1.68583]
[1776678552365,61.74,75182.64,0.0,0.98816,1e-05,1.68579]
[1776678552443,61.74,75182.64,0.0,0.98816,1e-05,1.68579]
[1776678553873,61.74,75182.82,0.0,0.98816,1e-05,1.68541]
[1776678553946,61.74,75182.82,0.0,0.98816,1e-05,1.68541]
[1776678554081,61.74,75182.52,0.0,0.98816,1e-05,1.68566]
[1776678554788,61.74,75178.63,0.0,0.98812,1e-05,1.68997]
[1776678556132,61.74,75178.63,0.0,0.98812,1e-05,1.68997]
[1776678555795,61.74,75172.77,0.0,0.98807,1e-05,1.69631]
[1776678556198,61.74,75172.77,0.0,0.98807,1e-05,1.69631]
[1776678557347,61.74,75172.34,0.0,0.98807,1e-05,1.69679]
[1776678557829,61.74,75164.41,0.0,0.98799,1e-05,1.70554]
[1776678558835,61.74,75163.08,0.0,0.98798,1e-05,1.70679]
[1776678560806,61.74,75162.4,0.0,0.98798,1e-05,1.70742]
[1776678564877,61.73,75174.65,0.0,0.9881,1e-05,1.6931]
[1776678565883,61.73,75176.94,0.0,0.98812,1e-05,1.69045]
[1776678566813,61.73,75176.94,0.0,0.98812,1e-05,1.69045]
[1776678566945,61.73,75176.94,0.0,0.98812,1e-05,1.69045]
[1776678567035,61.73,75177.48,0.0,0.98812,1e-05,1.68976]
[1776678572400,61.73,75176.05,0.0,0.98813,1e-05,1.68905]
[1776678572443,61.73,75176.05,0.0,0.98813,1e-05,1.68905]
[1776678577968,61.72,75177.08,0.0,0.98814,1e-05,1.68737]
[1776678580991,61.72,75161.55,0.0,0.988,1e-05,1.70441]
[1776678581961,61.72,75161.55,0.0,0.988,1e-05,1.70441]
[1776678581998,61.72,75157.57,0.0,0.98796,1e-05,1.70875]
[1776678582199,61.72,75157.57,0.0,0.98796,1e-05,1.70875]
[1776678584065,61.72,75157.39,0.0,0.98796,1e-05,1.70882]
[1776678584120,61.72,75156.4,0.0,0.98795,1e-05,1.7098]
[1776678584197,61.72,75156.4,0.0,0.98795,1e-05,1.7098]
[1776678586030,61.72,75147.25,0.0,0.98787,1e-05,1.71984]
[1776678587037,61.72,75141.52,0.0,0.98782,1e-05,1.72616]
[1776678588464,61.72,75139.92,0.0,0.9878,1e-05,1.72782]
[1776678588695,61.72,75139.92,0.0,0.9878,1e-05,1.72782]
[1776678589051,61.71,75136.85,0.0,0.98778,1e-05,1.73113]
[1776678590058,61.71,75121.93,0.0,0.98764,1e-05,1.74795]
[1776678591065,61.71,75118.72,0.0,0.98761,1e-05,1.75143]
[1776678592072,61.71,75115.05,0.0,0.98757,1e-05,1.75543]
[1776678594405,61.71,75114.48,0.0,0.98757,1e-05,1.75566]
[1776678594441,61.71,75114.48,0.0,0.98757,1e-05,1.75566]
[1776678597110,61.7,75119.01,0.0,0.98762,1e-05,1.74983]
[1776678602145,61.7,75117.31,0.0,0.98761,1e-05,1.75077]
[1776678602254,61.7,75117.31,0.0,0.98761,1e-05,1.75077]
[1776678602439,61.7,75117.31,0.0,0.98761,1e-05,1.75077]
[1776678603152,61.69,75122.17,0.0,0.98766,1e-05,1.74501]
[1776678604159,61.69,75128.54,0.0,0.98772,1e-05,1.73756]
[1776678606118,61.69,75130.71,0.0,0.98774,1e-05,1.73491]
[1776678606173,61.69,75130.47,0.0,0.98774,1e-05,1.73501]
[1776678606200,61.69,75130.47,0.0,0.98774,1e-05,1.73501]
[1776678607582,61.69,75130.13,0.0,0.98774,1e-05,1.73523]
[1776678607688,61.69,75130.13,0.0,0.98774,1e-05,1.73523]
[1776678613223,61.68,75128.18,0.0,0.98773,1e-05,1.73644]
[1776678614230,61.68,75113.88,0.0,0.9876,1e-05,1.7526]
[1776678615237,61.68,75109.89,0.0,0.98756,1e-05,1.75698]
[1776678616246,61.68,75104.17,0.0,0.98751,1e-05,1.76335]
[1776678618055,61.68,75104.17,0.0,0.98751,1e-05,1.76335]
[1776678618189,61.68,75104.17,0.0,0.98751,1e-05,1.76335]
[1776678618262,61.67,75108.49,0.0,0.98755,1e-05,1.75794]
[1776678620972,61.67,75107.61,0.0,0.98755,1e-05,1.75874]
[1776678621191,61.67,75107.61,0.0,0.98755,1e-05,1.75874]
[1776678621045,61.67,75107.4,0.0,0.98755,1e-05,1.75856]
[1776678625312,61.66,75111.09,0.0,0.98759,1e-05,1.75347]
[1776678626319,61.66,75094.9,0.0,0.98744,1e-05,1.77191]
[1776678627930,61.66,75094.9,0.0,0.98744,1e-05,1.77191]
[1776678628009,61.66,75096.51,0.0,0.98745,1e-05,1.76981]
[1776678628333,61.66,75080.82,0.0,0.9873,1e-05,1.78778]
[1776678629341,61.66,75081.04,0.0,0.98731,1e-05,1.78725]
[1776678631919,61.66,75080.8,0.0,0.98731,1e-05,1.78727]
[1776678635383,61.65,75086.74,0.0,0.98739,1e-05,1.77712]
[1776678636390,61.64,75093.08,0.0,0.98745,1e-05,1.76953]
[1776678637397,61.64,75096.17,0.0,0.98748,1e-05,1.76572]
[1776678639350,61.64,75096.05,0.0,0.98748,1e-05,1.76564]
[1776678639443,61.64,75096.05,0.0,0.98748,1e-05,1.76564]
[1776678639504,61.64,75096.86,0.0,0.98749,1e-05,1.76447]
[1776678643125,61.64,75096.89,0.0,0.9875,1e-05,1.76399]
[1776678643196,61.64,75096.89,0.0,0.9875,1e-05,1.76399]
[1776678646460,61.63,75102.43,0.0,0.98756,1e-05,1.75649]
[1776678647703,61.63,75102.43,0.0,0.98756,1e-05,1.75649]
[1776678647938,61.63,75102.43,0.0,0.98756,1e-05,1.75649]
[1776678648693,61.63,75102.5,0.0,0.98756,1e-05,1.75599]
[1776678648941,61.63,75102.5,0.0,0.98756,1e-05,1.75599]
[1776678649040,61.62,75103.31,0.0,0.98757,1e-05,1.75485]
[1776678649481,61.62,75107.6,0.0,0.98762,1e-05,1.74993]
[1776678651495,61.62,75110.82,0.0,0.98765,1e-05,1.74585]
[1776678655278,61.62,75108.44,0.0,0.98763,1e-05,1.74801]
[1776678655440,61.62,75108.44,0.0,0.98763,1e-05,1.74801]
[1776678658450,61.61,75106.97,0.0,0.98762,1e-05,1.74911]
[1776678658692,61.61,75106.97,0.0,0.98762,1e-05,1.74911]
[1776678658792,61.61,75108.66,0.0,0.98764,1e-05,1.74698]
[1776678664586,61.6,75110.87,0.0,0.98767,1e-05,1.74333]
[1776678667938,61.6,75110.1,0.0,0.98767,1e-05,1.74384]
[1776678673649,61.59,75108.33,0.0,0.98766,1e-05,1.74454]
[1776678675663,61.59,75116.44,0.0,0.98774,1e-05,1.7349]
[1776678676670,61.59,75119.44,0.0,0.98777,1e-05,1.73132]
[1776678680157,61.59,75122.02,0.0,0.9878,1e-05,1.72806]
[1776678680189,61.59,75122.02,0.0,0.9878,1e-05,1.72806]
[1776678680258,61.58,75122.01,0.0,0.9878,1e-05,1.72775]
[1776678681521,61.58,75122.01,0.0,0.9878,1e-05,1.72775]
[1776678681690,61.58,75122.01,0.0,0.9878,1e-05,1.72775]
[1776678685733,61.58,75128.58,0.0,0.98787,1e-05,1.71953]
[1776678686740,61.58,75120.72,0.0,0.98779,1e-05,1.7283]
[1776678687747,61.58,75109.96,0.0,0.98769,1e-05,1.74039]
[1776678688754,61.57,75109.88,0.0,0.98769,1e-05,1.74029]
[1776678690309,61.57,75109.4,0.0,0.98769,1e-05,1.74066]
[1776678690440,61.57,75109.4,0.0,0.98769,1e-05,1.74066]
[1776678691088,61.57,75109.4,0.0,0.98769,1e-05,1.74066]
[1776678691195,61.57,75109.4,0.0,0.98769,1e-05,1.74066]
[1776678691239,61.57,75109.4,0.0,0.98771,1e-05,1.73841]
[1776678695685,61.57,75111.64,0.0,0.98773,1e-05,1.7353]
[1776678695936,61.57,75111.64,0.0,0.98773,1e-05,1.7353]
[1776678696037,61.56,75111.35,0.0,0.98773,1e-05,1.73527]
[1776678699819,61.56,75113.06,0.0,0.98775,1e-05,1.73296]
[1776678699943,61.56,75113.06,0.0,0.98775,1e-05,1.73296]
[1776678702851,61.56,75121.13,0.0,0.98783,1e-05,1.7231]
[1776678703858,61.55,75126.3,0.0,0.98788,1e-05,1.71709]
[1776678705194,61.55,75126.3,0.0,0.98788,1e-05,1.71709]
[1776678705243,61.55,75127.89,0.0,0.9879,1e-05,1.71499]
[1776678705445,61.55,75127.89,0.0,0.9879,1e-05,1.71499]
[1776678705812,61.55,75127.89,0.0,0.9879,1e-05,1.71499]
[1776678705940,61.55,75127.89,0.0,0.9879,1e-05,1.71499]
[1776678707888,61.55,75123.58,0.0,0.98786,1e-05,1.71958]
[1776678708894,61.55,75120.24,0.0,0.98783,1e-05,1.72323]
[1776678710681,61.55,75118.91,0.0,0.98782,1e-05,1.72459]
[1776678710941,61.55,75118.91,0.0,0.98782,1e-05,1.72459]
[1776678711077,61.55,75118.91,0.0,0.98782,1e-05,1.72459]
[1776678711193,61.55,75118.91,0.0,0.98782,1e-05,1.72459]
[1776678711294,61.55,75118.45,0.0,0.98782,1e-05,1.7248]
[1776678716951,61.54,75117.97,0.0,0.98782,1e-05,1.72455]
[1776678718965,61.54,75114.48,0.0,0.98779,1e-05,1.7282]
[1776678719978,61.54,75111.54,0.0,0.98776,1e-05,1.73138]
[1776678721283,61.54,75111.54,0.0,0.98776,1e-05,1.73138]
[1776678721289,61.53,75108.45,0.0,0.98774,1e-05,1.73456]
[1776678721438,61.53,75108.45,0.0,0.98774,1e-05,1.73456]
[1776678721948,61.53,75108.45,0.0,0.98774,1e-05,1.73456]
[1776678722192,61.53,75108.45,0.0,0.98774,1e-05,1.73456]
[1776678724018,61.53,75099.1,0.0,0.98765,1e-05,1.74489]
[1776678725018,61.53,75095.74,0.0,0.98762,1e-05,1.74857]
[1776678726024,61.53,75081.49,0.0,0.98749,1e-05,1.76478]
[1776678727031,61.53,75082.52,0.0,0.9875,1e-05,1.76316]
[1776678730052,61.52,75079.49,0.0,0.98748,1e-05,1.76599]
[1776678732066,61.52,75074.56,0.0,0.98743,1e-05,1.77124]
[1776678733073,61.52,75079.87,0.0,0.98749,1e-05,1.76485]
[1776678735784,61.51,75082.33,0.0,0.98751,1e-05,1.76156]
[1776678735940,61.51,75082.33,0.0,0.98751,1e-05,1.76156]
[1776678736093,61.51,75082.25,0.0,0.98751,1e-05,1.76144]
[1776678736358,61.51,75082.25,0.0,0.98751,1e-05,1.76144]
[1776678736444,61.51,75082.25,0.0,0.98751,1e-05,1.76144]
[1776678738109,61.51,75086.01,0.0,0.98755,1e-05,1.75666]
[1776678740908,61.51,75085.83,0.0,0.98756,1e-05,1.75645]
[1776678740947,61.51,75085.83,0.0,0.98756,1e-05,1.75645]
[1776678741130,61.5,75086.25,0.0,0.98756,1e-05,1.75576]
[1776678741833,61.5,75086.25,0.0,0.98756,1e-05,1.75576]
[1776678741938,61.5,75086.25,0.0,0.98756,1e-05,1.75576]
[1776678745159,61.5,75093.88,0.0,0.98764,1e-05,1.74618]
[1776678747176,61.5,75089.45,0.0,0.9876,1e-05,1.7509]
[1776678748398,61.49,75087.46,0.0,0.98758,1e-05,1.75299]
[1776678748444,61.49,75087.46,0.0,0.98758,1e-05,1.75299]
[1776678749193,61.49,75084.97,0.0,0.98756,1e-05,1.75566]
[1776678750033,61.49,75084.97,0.0,0.98756,1e-05,1.75566]
[1776678750191,61.49,75084.97,0.0,0.98756,1e-05,1.75566]
[1776678750200,61.49,75081.94,0.0,0.98753,1e-05,1.75895]
[1776678751207,61.49,75080.27,0.0,0.98753,1e-05,1.75878]
[1776678753221,61.49,75069.96,0.0,0.98744,1e-05,1.77028]
[1776678758257,61.48,75079.62,0.0,0.98754,1e-05,1.75797]
[1776678759442,61.48,75080.14,0.0,0.98755,1e-05,1.75717]
[1776678759694,61.48,75080.14,0.0,0.98755,1e-05,1.75717]
[1776678759927,61.48,75080.14,0.0,0.98755,1e-05,1.75717]
[1776678759944,61.48,75080.14,0.0,0.98755,1e-05,1.75717]
[1776678760271,61.48,75083.06,0.0,0.98758,1e-05,1.7536]
[1776678765307,61.47,75083.16,0.0,0.98758,1e-05,1.75249]
[1776678768666,61.46,75082.01,0.0,0.98758,1e-05,1.75322]
[1776678768691,61.46,75082.01,0.0,0.98758,1e-05,1.75322]
[1776678769078,61.46,75082.01,0.0,0.98758,1e-05,1.75322]
[1776678769196,61.46,75082.01,0.0,0.98758,1e-05,1.75322]
[1776678769335,61.46,75081.19,0.0,0.98757,1e-05,1.75396]
[1776678774369,61.46,75061.81,0.0,0.98739,1e-05,1.77537]
[1776678775377,61.45,75061.66,0.0,0.98739,1e-05,1.7753]
[1776678777270,61.45,75061.66,0.0,0.98739,1e-05,1.7753]
[1776678776384,61.45,75057.83,0.0,0.98736,1e-05,1.77952]
[1776678777651,61.45,75057.83,0.0,0.98736,1e-05,1.77952]
[1776678777702,61.45,75057.83,0.0,0.98736,1e-05,1.77952]
[1776678777819,61.45,75057.83,0.0,0.98736,1e-05,1.77952]
[1776678777917,61.45,75060.12,0.0,0.98738,1e-05,1.7766]
[1776678782426,61.44,75064.47,0.0,0.98743,1e-05,1.77032]
[1776678783433,61.44,75070.38,0.0,0.98749,1e-05,1.76323]
[1776678784440,61.44,75074.68,0.0,0.98754,1e-05,1.75804]
[1776678785609,61.44,75074.68,0.0,0.98754,1e-05,1.75804]
[1776678785696,61.44,75074.68,0.0,0.98754,1e-05,1.75804]
[1776678785899,61.44,75074.68,0.0,0.98754,1e-05,1.75804]
[1776678785958,61.44,75074.68,0.0,0.98754,1e-05,1.75804]
[1776678786000,61.44,75074.74,0.0,0.98754,1e-05,1.75776]
[1776678788468,61.43,75079.6,0.0,0.98759,1e-05,1.75153]
[1776678790066,61.43,75079.6,0.0,0.98759,1e-05,1.75153]
[1776678790199,61.43,75079.6,0.0,0.98759,1e-05,1.75153]
[1776678790231,61.43,75079.6,0.0,0.98759,1e-05,1.75153]
[1776678790295,61.43,75080.36,0.0,0.9876,1e-05,1.75025]
[1776678790450,61.43,75080.36,0.0,0.9876,1e-05,1.75025]
[1776678792496,61.43,75087.83,0.0,0.98768,1e-05,1.74128]
[1776678796513,61.42,75088.06,0.0,0.98768,1e-05,1.74046]
[1776678796694,61.42,75088.06,0.0,0.98768,1e-05,1.74046]
[1776678796723,61.42,75088.06,0.0,0.98768,1e-05,1.74046]
[1776678796937,61.42,75088.06,0.0,0.98768,1e-05,1.74046]
[1776678797038,61.42,75087.66,0.0,0.98768,1e-05,1.74073]
[1776678798538,61.42,75082.45,0.0,0.98763,1e-05,1.74633]
[1776678801268,61.42,75082.56,0.0,0.98764,1e-05,1.74601]
[1776678801315,61.42,75081.13,0.0,0.98763,1e-05,1.74727]
[1776678801436,61.42,75081.13,0.0,0.98763,1e-05,1.74727]
[1776678801558,61.42,75079.5,0.0,0.98761,1e-05,1.74914]
[1776678802566,61.41,75085.93,0.0,0.98767,1e-05,1.74156]
[1776678803573,61.41,75090.87,0.0,0.98772,1e-05,1.73572]
[1776678804805,61.41,75090.87,0.0,0.98772,1e-05,1.73572]
[1776678804938,61.41,75090.87,0.0,0.98772,1e-05,1.73572]
[1776678806595,61.41,75099.77,0.0,0.98781,1e-05,1.72506]
[1776678809237,61.41,75100.27,0.0,0.98782,1e-05,1.72434]
[1776678809292,61.41,75099.95,0.0,0.98782,1e-05,1.7244]
[1776678809437,61.41,75099.95,0.0,0.98782,1e-05,1.7244]
[1776678809992,61.41,75099.95,0.0,0.98782,1e-05,1.7244]
[1776678810192,61.41,75099.95,0.0,0.98782,1e-05,1.7244]
[1776678810244,61.4,75099.3,0.0,0.98781,1e-05,1.72498]
[1776678812636,61.4,75104.42,0.0,0.98788,1e-05,1.717]
[1776678813644,61.4,75110.05,0.0,0.98793,1e-05,1.71049]
[1776678814604,61.4,75110.05,0.0,0.98793,1e-05,1.71049]
[1776678814697,61.4,75110.05,0.0,0.98793,1e-05,1.71049]
[1776678815380,61.4,75110.05,0.0,0.98793,1e-05,1.71049]
[1776678815392,61.4,75110.56,0.0,0.98794,1e-05,1.70966]
[1776678815440,61.4,75110.56,0.0,0.98794,1e-05,1.70966]
[1776678817671,61.4,75104.34,0.0,0.98788,1e-05,1.71644]
[1776678819068,61.4,75104.34,0.0,0.98788,1e-05,1.71644]
[1776678819195,61.4,75104.34,0.0,0.98788,1e-05,1.71644]
[1776678820693,61.39,75097.85,0.0,0.98782,1e-05,1.72339]
[1776678821701,61.39,75084.36,0.0,0.9877,1e-05,1.73863]
[1776678822707,61.39,75081.48,0.0,0.98767,1e-05,1.74175]
[1776678824256,61.39,75081.48,0.0,0.98767,1e-05,1.74175]
[1776678824398,61.39,75080.98,0.0,0.98767,1e-05,1.74196]
[1776678824650,61.39,75080.98,0.0,0.98767,1e-05,1.74196]
[1776678825288,61.39,75080.98,0.0,0.98767,1e-05,1.74196]
[1776678825440,61.39,75079.35,0.0,0.98765,1e-05,1.74364]
[1776678825728,61.39,75069.38,0.0,0.98756,1e-05,1.75512]
[1776678826735,61.39,75059.76,0.0,0.98747,1e-05,1.76604]
[1776678827742,61.39,75064.02,0.0,0.98751,1e-05,1.76088]
[1776678828748,61.38,75059.1,0.0,0.98746,1e-05,1.76636]
[1776678832777,61.38,75054.29,0.0,0.98742,1e-05,1.77103]
[1776678833837,61.38,75054.29,0.0,0.98742,1e-05,1.77103]
[1776678833948,61.38,75054.29,0.0,0.98742,1e-05,1.77103]
[1776678834272,61.38,75054.29,0.0,0.98742,1e-05,1.77103]
[1776678834329,61.37,75053.67,0.0,0.98742,1e-05,1.77127]
[1776678834437,61.37,75053.67,0.0,0.98742,1e-05,1.77127]
[1776678839991,61.37,75053.02,0.0,0.98742,1e-05,1.77106]
[1776678840197,61.37,75053.02,0.0,0.98742,1e-05,1.77106]
[1776678840313,61.37,75053.02,0.0,0.98742,1e-05,1.77106]
[1776678840416,61.36,75052.99,0.0,0.98743,1e-05,1.77061]
[1776678840451,61.36,75052.99,0.0,0.98743,1e-05,1.77061]
[1776678840833,61.36,75056.7,0.0,0.98746,1e-05,1.7663]
[1776678841840,61.36,75059.27,0.0,0.98749,1e-05,1.76308]
[1776678842860,61.36,75059.27,0.0,0.98749,1e-05,1.76308]
[1776678842940,61.36,75059.27,0.0,0.98749,1e-05,1.76308]
[1776678843238,61.36,75059.27,0.0,0.98749,1e-05,1.76308]
[1776678843339,61.36,75058.52,0.0,0.98749,1e-05,1.7635]
[1776678843440,61.36,75058.52,0.0,0.98749,1e-05,1.7635]
[1776678845868,61.36,75061.44,0.0,0.98752,1e-05,1.75966]
[1776678850903,61.35,75062.28,0.0,0.98754,1e-05,1.75758]
[1776678851910,61.35,75068.83,0.0,0.9876,1e-05,1.7498]
[1776678853927,61.34,75072.25,0.0,0.98764,1e-05,1.74545]
[1776678854934,61.34,75075.85,0.0,0.98767,1e-05,1.74112]
[1776678856255,61.34,75075.85,0.0,0.98767,1e-05,1.74112]
[1776678856440,61.34,75075.85,0.0,0.98767,1e-05,1.74112]
[1776678856322,61.34,75079.13,0.0,0.98771,1e-05,1.73699]
[1776678856682,61.34,75079.13,0.0,0.98771,1e-05,1.73699]
[1776678856710,61.34,75079.13,0.0,0.98771,1e-05,1.73699]
[1776678856948,61.34,75078.35,0.0,0.9877,1e-05,1.73788]
[1776678860868,61.34,75075.96,0.0,0.98768,1e-05,1.74008]
[1776678860940,61.34,75075.96,0.0,0.98768,1e-05,1.74008]
[1776678861173,61.34,75075.96,0.0,0.98768,1e-05,1.74008]
[1776678861193,61.34,75075.96,0.0,0.98768,1e-05,1.74008]
[1776678861268,61.33,75073.23,0.0,0.98766,1e-05,1.74284]
[1776678862991,61.33,75081.36,0.0,0.98774,1e-05,1.73333]
[1776678863488,61.33,75081.36,0.0,0.98774,1e-05,1.73333]
[1776678863696,61.33,75081.36,0.0,0.98774,1e-05,1.73333]
[1776678868250,61.33,75082.94,0.0,0.98776,1e-05,1.73081]
[1776678868443,61.33,75082.94,0.0,0.98776,1e-05,1.73081]
[1776678868292,61.32,75084.59,0.0,0.98778,1e-05,1.72858]
[1776678868532,61.32,75084.59,0.0,0.98778,1e-05,1.72858]
[1776678868694,61.32,75084.59,0.0,0.98778,1e-05,1.72858]
[1776678869036,61.32,75084.63,0.0,0.98778,1e-05,1.72853]
[1776678871050,61.32,75082.16,0.0,0.98777,1e-05,1.72915]
[1776678876085,61.32,75081.7,0.0,0.98777,1e-05,1.72883]
[1776678880115,61.31,75071.65,0.0,0.98768,1e-05,1.73967]
[1776678881649,61.31,75071.03,0.0,0.98768,1e-05,1.74022]
[1776678881698,61.31,75071.03,0.0,0.98768,1e-05,1.74022]
[1776678882008,61.31,75071.03,0.0,0.98768,1e-05,1.74022]
[1776678882205,61.31,75071.03,0.0,0.98768,1e-05,1.74022]
[1776678882302,61.31,75071.88,0.0,0.98769,1e-05,1.73887]
[1776678888173,61.3,75084.47,0.0,0.98782,1e-05,1.72357]
[1776678888647,61.3,75084.47,0.0,0.98782,1e-05,1.72357]
[1776678888694,61.3,75084.47,0.0,0.98782,1e-05,1.72357]
[1776678889139,61.3,75084.47,0.0,0.98782,1e-05,1.72357]
[1776678889199,61.3,75084.47,0.0,0.98782,1e-05,1.72357]
[1776678889238,61.3,75084.9,0.0,0.98782,1e-05,1.72275]
[1776678894216,61.29,75088.36,0.0,0.98786,1e-05,1.71804]
[1776678894830,61.29,75088.36,0.0,0.98786,1e-05,1.71804]
[1776678894948,61.29,75088.36,0.0,0.98786,1e-05,1.71804]
[1776678895258,61.29,75088.36,0.0,0.98786,1e-05,1.71804]
[1776678895439,61.29,75088.36,0.0,0.98786,1e-05,1.71804]
[1776678895282,61.29,75087.91,0.0,0.98786,1e-05,1.71841]
[1776678897237,61.29,75090.67,0.0,0.98789,1e-05,1.71498]
[1776678900716,61.29,75090.61,0.0,0.98789,1e-05,1.71463]
[1776678900941,61.29,75090.61,0.0,0.98789,1e-05,1.71463]
[1776678901059,61.29,75090.61,0.0,0.98789,1e-05,1.71463]
[1776678901193,61.29,75090.61,0.0,0.98789,1e-05,1.71463]
[1776678901265,61.29,75090.33,0.0,0.98789,1e-05,1.71481]
[1776678905723,61.28,75090.43,0.0,0.98789,1e-05,1.71415]
[1776678905937,61.28,75090.43,0.0,0.98789,1e-05,1.71415]
[1776678909290,61.28,75090.04,0.0,0.98789,1e-05,1.71433]
[1776678909437,61.28,75090.04,0.0,0.98789,1e-05,1.71433]
[1776678909321,61.28,75090.08,0.0,0.98789,1e-05,1.71401]
[1776678910328,61.28,75089.9,0.0,0.98789,1e-05,1.71409]
[1776678915366,61.27,75089.69,0.0,0.9879,1e-05,1.71367]
[1776678920401,61.27,75089.79,0.0,0.9879,1e-05,1.71292]
[1776678922664,61.27,75089.79,0.0,0.98791,1e-05,1.71267]
[1776678922692,61.27,75089.79,0.0,0.98791,1e-05,1.71267]
[1776678928458,61.26,75093.56,0.0,0.98795,1e-05,1.70767]
[1776678928699,61.26,75093.56,0.0,0.98795,1e-05,1.70767]
[1776678928935,61.26,75093.56,0.0,0.98795,1e-05,1.70767]
[1776678929130,61.26,75093.56,0.0,0.98795,1e-05,1.70767]
[1776678929195,61.26,75093.56,0.0,0.98795,1e-05,1.70767]
[1776678929464,61.26,75097.13,0.0,0.98798,1e-05,1.70352]
[1776678934500,61.26,75096.91,0.0,0.988,1e-05,1.70139]
[1776678939535,61.25,75096.1,0.0,0.98799,1e-05,1.70179]
[1776678942425,61.25,75095.81,0.0,0.98799,1e-05,1.70201]
[1776678943244,61.25,75094.42,0.0,0.98798,1e-05,1.70337]
[1776678943448,61.25,75094.42,0.0,0.98798,1e-05,1.70337]
[1776678943517,61.25,75092.06,0.0,0.98796,1e-05,1.70593]
[1776678943564,61.25,75085.39,0.0,0.9879,1e-05,1.71349]
[1776678944571,61.25,75082.89,0.0,0.98787,1e-05,1.7162]
[1776678946926,61.25,75082.58,0.0,0.98787,1e-05,1.71643]
[1776678946937,61.25,75082.58,0.0,0.98787,1e-05,1.71643]
[1776678949906,61.24,75085.08,0.0,0.9879,1e-05,1.71322]
[1776678949937,61.24,75085.08,0.0,0.9879,1e-05,1.71322]
[1776678952627,61.24,75088.82,0.0,0.98794,1e-05,1.70851]
[1776678957661,61.24,75089.08,0.0,0.98794,1e-05,1.70767]
[1776678962098,61.23,75088.69,0.0,0.98794,1e-05,1.70779]
[1776678962196,61.23,75088.69,0.0,0.98794,1e-05,1.70779]
[1776678962241,61.23,75096.41,0.0,0.98802,1e-05,1.69896]
[1776678967733,61.23,75097.69,0.0,0.98803,1e-05,1.69697]
[1776678970713,61.23,75099.1,0.0,0.98805,1e-05,1.69519]
[1776678970938,61.23,75099.1,0.0,0.98805,1e-05,1.69519]
[1776678971023,61.23,75103.07,0.0,0.98808,1e-05,1.69064]
[1776678973774,61.23,75107.07,0.0,0.98812,1e-05,1.68591]
[1776678976490,61.23,75106.75,0.0,0.98812,1e-05,1.68619]
[1776678976692,61.22,75106.16,0.0,0.98812,1e-05,1.68669]
[1776678977809,61.22,75108.52,0.0,0.98814,1e-05,1.68397]
[1776678982844,61.22,75123.28,0.0,0.98828,1e-05,1.66715]
[1776678983851,61.22,75126.21,0.0,0.98831,1e-05,1.66385]
[1776678985241,61.22,75126.21,0.0,0.98831,1e-05,1.66385]
[1776678985445,61.22,75126.21,0.0,0.98831,1e-05,1.66385]
[1776678988886,61.22,75130.11,0.0,0.98834,1e-05,1.65935]
[1776678991359,61.22,75130.11,0.0,0.98834,1e-05,1.65935]
[1776678992310,61.22,75130.19,0.0,0.98836,1e-05,1.65735]
[1776678992443,61.22,75130.19,0.0,0.98836,1e-05,1.65735]
[1776678993689,61.22,75129.91,0.0,0.98835,1e-05,1.65762]
[1776678993920,61.22,75129.87,0.0,0.98835,1e-05,1.65764]
[1776678996907,61.22,75128.22,0.0,0.98834,1e-05,1.6594]
[1776678996941,61.22,75128.22,0.0,0.98834,1e-05,1.6594]
[1776678996942,61.22,75123.36,0.0,0.9883,1e-05,1.66476]
[1776679000970,61.22,75119.85,0.0,0.98827,1e-05,1.66848]
[1776679002984,61.22,75113.53,0.0,0.98821,1e-05,1.67542]
[1776679003990,61.22,75108.59,0.0,0.98816,1e-05,1.68088]
[1776679006917,61.21,75107.56,0.0,0.98815,1e-05,1.68189]
[1776679006944,61.21,75107.56,0.0,0.98815,1e-05,1.68189]
[1776679008130,61.21,75107.08,0.0,0.98815,1e-05,1.68236]
[1776679008193,61.21,75107.08,0.0,0.98815,1e-05,1.68236]
[1776679008231,61.21,75106.92,0.0,0.98815,1e-05,1.68246]
[1776679009026,61.21,75110.01,0.0,0.98818,1e-05,1.67893]
[1776679014061,61.21,75116.44,0.0,0.98824,1e-05,1.67143]
[1776679015196,61.21,75116.44,0.0,0.98824,1e-05,1.67143]
[1776679015438,61.21,75116.44,0.0,0.98824,1e-05,1.67143]
[1776679021111,61.21,75121.42,0.0,0.98829,1e-05,1.66553]
[1776679022118,61.21,75115.08,0.0,0.98823,1e-05,1.67254]
[1776679023011,61.21,75115.08,0.0,0.98823,1e-05,1.67254]
[1776679023201,61.21,75115.08,0.0,0.98823,1e-05,1.67254]
[1776679025034,61.21,75110.88,0.0,0.98819,1e-05,1.6771]
[1776679025190,61.21,75110.88,0.0,0.98819,1e-05,1.6771]
[1776679025210,61.21,75110.18,0.0,0.98819,1e-05,1.67781]
[1776679030174,61.2,75104.74,0.0,0.98814,1e-05,1.68357]
[1776679031535,61.2,75104.74,0.0,0.98814,1e-05,1.68357]
[1776679031631,61.2,75101.33,0.0,0.98811,1e-05,1.68726]
[1776679031691,61.2,75101.33,0.0,0.98811,1e-05,1.68726]
[1776679037223,61.2,75100.47,0.0,0.9881,1e-05,1.68782]
[1776679042259,61.2,75099.45,0.0,0.9881,1e-05,1.68856]
[1776679043543,61.2,75099.45,0.0,0.9881,1e-05,1.68856]
[1776679043691,61.2,75099.59,0.0,0.9881,1e-05,1.68823]
[1776679045098,61.2,75099.41,0.0,0.9881,1e-05,1.68843]
[1776679045197,61.2,75099.41,0.0,0.9881,1e-05,1.68843]
[1776679045280,61.19,75099.51,0.0,0.9881,1e-05,1.68824]
[1776679049309,61.19,75088.73,0.0,0.988,1e-05,1.70005]
[1776679050614,61.19,75088.9,0.0,0.98801,1e-05,1.69967]
[1776679057365,61.19,75087.89,0.0,0.98801,1e-05,1.69831]
[1776679058540,61.19,75096.42,0.0,0.9881,1e-05,1.68861]
[1776679059379,61.19,75096.88,0.0,0.9881,1e-05,1.68802]
[1776679059699,61.19,75096.88,0.0,0.9881,1e-05,1.68802]
[1776679065421,61.18,75095.89,0.0,0.98809,1e-05,1.68867]
[1776679066930,61.18,75095.89,0.0,0.98809,1e-05,1.68867]
[1776679066942,61.18,75095.89,0.0,0.98809,1e-05,1.68867]
[1776679067046,61.18,75095.89,0.0,0.98809,1e-05,1.68867]
[1776679067196,61.18,75095.89,0.0,0.98809,1e-05,1.68867]
[1776679067297,61.18,75095.89,0.0,0.9881,1e-05,1.68859]
[1776679072470,61.18,75095.35,0.0,0.98809,1e-05,1.68875]
[1776679077504,61.18,75094.03,0.0,0.98808,1e-05,1.68987]
[1776679078364,61.18,75094.03,0.0,0.98808,1e-05,1.68987]
[1776679078437,61.18,75094.03,0.0,0.98808,1e-05,1.68987]
[1776679078541,61.18,75094.03,0.0,0.98808,1e-05,1.68987]
[1776679078626,61.18,75094.07,0.0,0.98809,1e-05,1.68975]
[1776679078689,61.18,75094.07,0.0,0.98809,1e-05,1.68975]
[1776679084557,61.17,75094.49,0.0,0.98809,1e-05,1.68886]
[1776679089593,61.17,75093.12,0.0,0.98808,1e-05,1.69006]
[1776679090789,61.17,75091.03,0.0,0.98806,1e-05,1.69234]
[1776679090895,61.17,75091.03,0.0,0.98806,1e-05,1.69234]
[1776679090944,61.17,75091.03,0.0,0.98806,1e-05,1.69234]
[1776679091606,61.17,75090.03,0.0,0.98806,1e-05,1.69339]
[1776679096642,61.17,75094.83,0.0,0.9881,1e-05,1.68764]
[1776679097177,61.17,75094.83,0.0,0.9881,1e-05,1.68764]
[1776679097201,61.17,75094.83,0.0,0.9881,1e-05,1.68764]
[1776679097266,61.17,75094.83,0.0,0.9881,1e-05,1.68764]
[1776679097441,61.17,75094.83,0.0,0.9881,1e-05,1.68764]
[1776679097649,61.17,75095.48,0.0,0.98811,1e-05,1.68684]
[1776679102685,61.16,75095.88,0.0,0.98812,1e-05,1.68605]
[1776679106491,61.16,75095.83,0.0,0.98812,1e-05,1.6859]
[1776679106543,61.16,75095.83,0.0,0.98812,1e-05,1.6859]
[1776679106694,61.16,75095.83,0.0,0.98812,1e-05,1.6859]
[1776679106640,61.16,75095.83,0.0,0.98812,1e-05,1.68583]
[1776679109019,61.16,75095.72,0.0,0.98812,1e-05,1.68588]
[1776679110746,61.16,75101.64,0.0,0.98817,1e-05,1.67903]
[1776679112742,61.16,75101.66,0.0,0.98819,1e-05,1.67712]
[1776679113387,61.16,75101.66,0.0,0.98819,1e-05,1.67712]
[1776679117001,61.16,75098.76,0.0,0.98816,1e-05,1.68013]
[1776679118604,61.16,75098.51,0.0,0.98816,1e-05,1.68035]
[1776679118803,61.16,75089.22,0.0,0.98807,1e-05,1.69066]
[1776679119811,61.15,75085.47,0.0,0.98804,1e-05,1.6948]
[1776679122355,61.15,75082.72,0.0,0.98802,1e-05,1.69782]
[1776679123839,61.15,75077.84,0.0,0.98797,1e-05,1.70306]
[1776679124845,61.15,75074.65,0.0,0.98794,1e-05,1.70657]
[1776679130464,61.15,75075.14,0.0,0.98795,1e-05,1.70559]
[1776679130619,61.15,75075.14,0.0,0.98795,1e-05,1.70559]
[1776679130691,61.15,75075.14,0.0,0.98795,1e-05,1.70559]
[1776679130686,61.15,75076.0,0.0,0.98796,1e-05,1.7044]
[1776679134804,61.14,75075.77,0.0,0.98796,1e-05,1.70435]
[1776679134916,61.14,75067.79,0.0,0.98789,1e-05,1.71331]
[1776679138471,61.14,75068.99,0.0,0.9879,1e-05,1.7117]
[1776679143971,61.14,75069.04,0.0,0.98791,1e-05,1.71095]
[1776679143980,61.14,75061.12,0.0,0.98783,1e-05,1.71985]
[1776679144990,61.14,75065.74,0.0,0.98788,1e-05,1.71446]
[1776679147557,61.13,75063.61,0.0,0.98786,1e-05,1.71676]
[1776679153044,61.13,75067.21,0.0,0.9879,1e-05,1.71179]
[1776679157072,61.13,75067.62,0.0,0.98791,1e-05,1.71097]
[1776679157179,61.13,75067.62,0.0,0.98791,1e-05,1.71097]
[1776679157205,61.13,75067.62,0.0,0.98791,1e-05,1.71097]
[1776679157278,61.12,75069.02,0.0,0.98792,1e-05,1.70926]
[1776679160094,61.12,75078.87,0.0,0.98802,1e-05,1.69775]
[1776679161101,61.12,75081.33,0.0,0.98804,1e-05,1.69488]
[1776679162219,61.12,75081.33,0.0,0.98804,1e-05,1.69488]
[1776679162375,61.12,75081.33,0.0,0.98804,1e-05,1.69488]
[1776679162444,61.12,75081.33,0.0,0.98804,1e-05,1.69488]
[1776679162476,61.12,75082.18,0.0,0.98805,1e-05,1.69374]
[1776679167143,61.12,75088.35,0.0,0.98811,1e-05,1.68644]
[1776679169634,61.12,75088.51,0.0,0.98811,1e-05,1.68618]
[1776679169694,61.12,75088.51,0.0,0.98811,1e-05,1.68618]
[1776679169790,61.12,75088.64,0.0,0.98811,1e-05,1.68589]
[1776679169960,61.12,75088.64,0.0,0.98811,1e-05,1.68589]
[1776679170195,61.12,75088.64,0.0,0.98811,1e-05,1.68589]
[1776679175250,61.11,75088.43,0.0,0.98813,1e-05,1.68399]
[1776679175439,61.11,75088.43,0.0,0.98813,1e-05,1.68399]
[1776679175536,61.11,75089.07,0.0,0.98813,1e-05,1.68313]
[1776679178249,61.11,75088.72,0.0,0.98813,1e-05,1.68345]
[1776679178445,61.11,75088.72,0.0,0.98813,1e-05,1.68345]
[1776679184262,61.11,75088.91,0.0,0.98814,1e-05,1.68275]
[1776679186136,61.11,75088.91,0.0,0.98814,1e-05,1.68275]
[1776679186194,61.11,75088.91,0.0,0.98814,1e-05,1.68275]
[1776679186370,61.11,75088.91,0.0,0.98814,1e-05,1.68275]
[1776679186439,61.11,75088.91,0.0,0.98814,1e-05,1.68275]
[1776679186535,61.11,75088.63,0.0,0.98814,1e-05,1.68287]
[1776679192317,61.11,75089.94,0.0,0.98815,1e-05,1.68111]
[1776679195331,61.1,75089.89,0.0,0.98815,1e-05,1.68106]
[1776679195442,61.1,75089.89,0.0,0.98815,1e-05,1.68106]
[1776679195499,61.1,75089.89,0.0,0.98815,1e-05,1.68106]
[1776679195694,61.1,75089.89,0.0,0.98815,1e-05,1.68106]
[1776679195792,61.1,75089.93,0.0,0.98815,1e-05,1.6809]
[1776679201381,61.1,75121.37,0.0,0.98844,1e-05,1.64569]
[1776679203395,61.1,75123.34,0.0,0.98846,1e-05,1.64349]
[1776679206177,61.1,75121.72,0.0,0.98845,1e-05,1.6453]
[1776679206205,61.1,75121.72,0.0,0.98845,1e-05,1.6453]
[1776679206417,61.1,75118.87,0.0,0.98842,1e-05,1.64846]
[1776679207424,61.1,75107.92,0.0,0.98832,1e-05,1.66059]
[1776679209083,61.1,75107.92,0.0,0.98832,1e-05,1.66059]
[1776679209202,61.1,75107.92,0.0,0.98832,1e-05,1.66059]
[1776679209437,61.1,75107.89,0.0,0.98832,1e-05,1.66061]
[1776679214473,61.1,75107.69,0.0,0.98832,1e-05,1.66073]
[1776679219289,61.1,75105.27,0.0,0.9883,1e-05,1.66332]
[1776679219444,61.1,75105.27,0.0,0.9883,1e-05,1.66332]
[1776679219662,61.1,75105.27,0.0,0.9883,1e-05,1.66332]
[1776679219690,61.1,75105.27,0.0,0.9883,1e-05,1.66332]
[1776679219783,61.1,75105.3,0.0,0.9883,1e-05,1.66323]
[1776679226567,61.1,75103.97,0.0,0.98829,1e-05,1.6645]
[1776679229072,61.1,75103.42,0.0,0.98828,1e-05,1.66505]
[1776679229193,61.1,75103.42,0.0,0.98828,1e-05,1.66505]
[1776679229577,61.1,75103.42,0.0,0.98828,1e-05,1.66505]
[1776679229690,61.1,75103.42,0.0,0.98828,1e-05,1.66505]
[1776679229790,61.1,75106.96,0.0,0.98832,1e-05,1.66108]
[1776679235627,61.1,75107.4,0.0,0.98833,1e-05,1.65864]
[1776679237561,61.1,75109.35,0.0,0.98835,1e-05,1.65646]
[1776679237691,61.1,75109.35,0.0,0.98835,1e-05,1.65646]
[1776679237792,61.1,75109.51,0.0,0.98835,1e-05,1.65626]
[1776679238147,61.1,75109.51,0.0,0.98835,1e-05,1.65626]
[1776679238196,61.1,75109.51,0.0,0.98835,1e-05,1.65626]
[1776679240662,61.1,75119.66,0.0,0.98845,1e-05,1.64499]
[1776679241669,61.1,75118.97,0.0,0.98844,1e-05,1.64575]
[1776679242676,61.1,75108.51,0.0,0.98834,1e-05,1.65731]
[1776679243184,61.1,75108.51,0.0,0.98834,1e-05,1.65731]
[1776679243440,61.1,75108.51,0.0,0.98834,1e-05,1.65731]
[1776679243658,61.1,75108.51,0.0,0.98834,1e-05,1.65731]
[1776679243693,61.1,75108.51,0.0,0.98834,1e-05,1.65731]
[1776679243759,61.1,75108.16,0.0,0.98834,1e-05,1.65768]
[1776679248801,61.1,75109.39,0.0,0.98835,1e-05,1.65623]
[1776679248939,61.1,75109.7,0.0,0.98836,1e-05,1.65587]
[1776679252749,61.09,75105.71,0.0,0.98832,1e-05,1.66022]
[1776679253222,61.09,75105.71,0.0,0.98832,1e-05,1.66022]
[1776679253436,61.09,75105.71,0.0,0.98832,1e-05,1.66022]
[1776679253755,61.09,75103.34,0.0,0.9883,1e-05,1.66282]
[1776679254653,61.09,75103.34,0.0,0.9883,1e-05,1.66282]
[1776679254694,61.09,75103.34,0.0,0.9883,1e-05,1.66282]
[1776679254762,61.09,75109.87,0.0,0.98836,1e-05,1.65555]
[1776679255702,61.09,75109.87,0.0,0.98836,1e-05,1.65555]
[1776679255772,61.09,75110.03,0.0,0.98836,1e-05,1.65535]
[1776679260807,61.09,75110.04,0.0,0.98836,1e-05,1.65524]
[1776679261816,61.09,75120.82,0.0,0.98846,1e-05,1.64332]
[1776679262821,61.09,75121.78,0.0,0.98847,1e-05,1.64226]
[1776679263273,61.09,75121.78,0.0,0.98847,1e-05,1.64226]
[1776679263439,61.09,75121.78,0.0,0.98847,1e-05,1.64226]
[1776679263785,61.09,75121.78,0.0,0.98847,1e-05,1.64226]
[1776679263862,61.09,75121.78,0.0,0.98847,1e-05,1.64227]
[1776679263947,61.09,75121.78,0.0,0.98847,1e-05,1.64227]
[1776679268864,61.09,75125.74,0.0,0.9885,1e-05,1.63793]
[1776679269872,61.09,75128.54,0.0,0.98853,1e-05,1.63487]
[1776679271496,61.09,75129.28,0.0,0.98854,1e-05,1.63407]
[1776679271690,61.09,75129.28,0.0,0.98854,1e-05,1.63407]
[1776679271886,61.1,75129.54,0.0,0.98853,1e-05,1.6342]
[1776679271912,61.1,75129.54,0.0,0.98853,1e-05,1.6342]
[1776679271942,61.1,75129.54,0.0,0.98853,1e-05,1.6342]
[1776679277928,61.12,75128.81,0.0,0.98851,1e-05,1.63749]
[1776679284976,61.12,75129.3,0.0,0.98851,1e-05,1.63706]
[1776679287998,61.12,75122.22,0.0,0.98845,1e-05,1.6449]
[1776679289701,61.12,75122.22,0.0,0.98845,1e-05,1.6449]
[1776679289745,61.12,75121.86,0.0,0.98844,1e-05,1.6453]
[1776679289941,61.12,75121.86,0.0,0.98844,1e-05,1.6453]
[1776679290101,61.12,75121.86,0.0,0.98844,1e-05,1.6453]
[1776679290198,61.12,75121.86,0.0,0.98844,1e-05,1.6453]
[1776679292025,61.12,75126.44,0.0,0.9885,1e-05,1.63847]
[1776679299060,61.12,75126.3,0.0,0.9885,1e-05,1.63869]
[1776679299198,61.12,75126.3,0.0,0.9885,1e-05,1.63869]
[1776679299280,61.12,75126.3,0.0,0.9885,1e-05,1.63869]
[1776679299446,61.12,75126.3,0.0,0.9885,1e-05,1.63869]
[1776679299455,61.12,75126.26,0.0,0.98849,1e-05,1.63878]
[1776679306124,61.12,75127.29,0.0,0.9885,1e-05,1.63776]
[1776679307909,61.12,75127.29,0.0,0.9885,1e-05,1.63776]
[1776679307943,61.12,75127.29,0.0,0.9885,1e-05,1.63776]
[1776679308343,61.12,75127.68,0.0,0.98851,1e-05,1.63735]
[1776679308439,61.12,75127.68,0.0,0.98851,1e-05,1.63735]
[1776679308494,61.12,75127.68,0.0,0.98851,1e-05,1.63737]
[1776679314180,61.12,75128.18,0.0,0.98851,1e-05,1.63695]
[1776679315476,61.12,75128.18,0.0,0.98851,1e-05,1.63695]
[1776679315694,61.12,75128.18,0.0,0.98851,1e-05,1.63695]
[1776679315942,61.12,75128.18,0.0,0.98851,1e-05,1.63695]
[1776679315739,61.12,75128.05,0.0,0.98851,1e-05,1.63714]
[1776679316196,61.12,75128.05,0.0,0.98851,1e-05,1.63714]
[1776679320227,61.12,75139.73,0.0,0.98861,1e-05,1.62446]
[1776679321233,61.12,75150.69,0.0,0.98871,1e-05,1.61259]
[1776679322240,61.12,75151.78,0.0,0.98872,1e-05,1.61148]
[1776679325043,61.12,75153.14,0.0,0.98873,1e-05,1.61014]
[1776679325201,61.12,75153.14,0.0,0.98873,1e-05,1.61014]
[1776679325711,61.12,75153.14,0.0,0.98873,1e-05,1.61014]
[1776679325949,61.12,75153.14,0.0,0.98873,1e-05,1.61014]
[1776679325792,61.12,75153.15,0.0,0.98873,1e-05,1.61027]
[1776679330296,61.13,75155.97,0.0,0.98875,1e-05,1.60749]
[1776679332006,61.13,75157.0,0.0,0.98876,1e-05,1.60645]
[1776679332204,61.13,75157.0,0.0,0.98876,1e-05,1.60645]
[1776679333317,61.13,75162.52,0.0,0.98881,1e-05,1.60065]
[1776679334556,61.13,75162.52,0.0,0.98881,1e-05,1.60065]
[1776679334690,61.13,75162.52,0.0,0.98881,1e-05,1.60065]
[1776679334790,61.13,75163.21,0.0,0.98881,1e-05,1.60008]
[1776679337081,61.13,75163.34,0.0,0.98881,1e-05,1.60003]
[1776679337199,61.13,75163.34,0.0,0.98881,1e-05,1.60003]
[1776679342385,61.13,75171.29,0.0,0.98888,1e-05,1.59197]
[1776679344753,61.13,75172.72,0.0,0.98889,1e-05,1.59053]
[1776679344941,61.13,75172.72,0.0,0.98889,1e-05,1.59053]
[1776679344913,61.13,75172.95,0.0,0.98889,1e-05,1.59048]
[1776679345480,61.13,75172.95,0.0,0.98889,1e-05,1.59048]
[1776679345687,61.13,75172.95,0.0,0.98889,1e-05,1.59048]
[1776679345704,61.14,75172.53,0.0,0.98889,1e-05,1.59102]
[1776679346413,61.14,75169.89,0.0,0.98886,1e-05,1.59385]
[1776679347729,61.14,75169.89,0.0,0.98886,1e-05,1.59385]
[1776679347803,61.14,75200.21,0.0,0.98913,1e-05,1.56181]
[1776679350758,61.14,75198.66,0.0,0.98911,1e-05,1.56359]
[1776679350816,61.14,75198.4,0.0,0.98911,1e-05,1.56414]
[1776679352461,61.14,75189.27,0.0,0.98904,1e-05,1.5722]
[1776679353469,61.14,75189.22,0.0,0.98904,1e-05,1.57238]
[1776679359511,61.15,75198.48,0.0,0.98911,1e-05,1.56333]
[1776679362532,61.15,75202.3,0.0,0.98914,1e-05,1.5597]
[1776679366560,61.16,75199.84,0.0,0.98912,1e-05,1.56287]
[1776679368710,61.16,75199.06,0.0,0.98911,1e-05,1.56384]
[1776679368939,61.16,75199.06,0.0,0.98911,1e-05,1.56384]
[1776679368952,61.16,75199.28,0.0,0.98911,1e-05,1.56388]
[1776679369686,61.16,75199.28,0.0,0.98911,1e-05,1.56388]
[1776679369940,61.16,75199.28,0.0,0.98911,1e-05,1.56388]
[1776679374618,61.16,75213.24,0.0,0.98922,1e-05,1.54985]
[1776679376632,61.17,75217.84,0.0,0.98926,1e-05,1.54531]
[1776679377639,61.17,75225.64,0.0,0.98932,1e-05,1.53733]
[1776679379654,61.17,75226.91,0.0,0.98933,1e-05,1.53635]
[1776679381869,61.17,75226.05,0.0,0.98932,1e-05,1.53742]
[1776679381937,61.17,75226.05,0.0,0.98932,1e-05,1.53742]
[1776679381917,61.17,75225.94,0.0,0.98932,1e-05,1.5379]
[1776679382675,61.17,75224.51,0.0,0.98931,1e-05,1.53939]
[1776679383604,61.17,75224.51,0.0,0.98931,1e-05,1.53939]
[1776679383702,61.17,75224.51,0.0,0.98931,1e-05,1.53939]
[1776679388822,61.18,75222.65,0.0,0.98928,1e-05,1.54239]
[1776679388939,61.18,75222.65,0.0,0.98928,1e-05,1.54239]
[1776679388923,61.18,75222.0,0.0,0.98928,1e-05,1.54324]
[1776679389724,61.18,75220.91,0.0,0.98927,1e-05,1.54456]
[1776679390083,61.18,75220.91,0.0,0.98927,1e-05,1.54456]
[1776679390195,61.18,75220.91,0.0,0.98927,1e-05,1.54456]
[1776679395390,61.19,75222.34,0.0,0.98927,1e-05,1.54392]
[1776679395438,61.19,75222.34,0.0,0.98927,1e-05,1.54392]
[1776679396022,61.19,75222.34,0.0,0.98927,1e-05,1.54392]
[1776679395768,61.19,75223.0,0.0,0.98927,1e-05,1.54341]
[1776679396192,61.19,75223.0,0.0,0.98927,1e-05,1.54341]
[1776679399819,61.2,75224.08,0.0,0.98928,1e-05,1.54264]
[1776679399939,61.2,75224.08,0.0,0.98928,1e-05,1.54264]
[1776679400017,61.2,75226.91,0.0,0.9893,1e-05,1.54005]
[1776679400148,61.2,75226.91,0.0,0.9893,1e-05,1.54005]
[1776679400195,61.2,75226.91,0.0,0.9893,1e-05,1.54005]
[1776679404388,61.2,75225.34,0.0,0.98928,1e-05,1.54243]
[1776679404436,61.2,75225.34,0.0,0.98928,1e-05,1.54243]
[1776679404834,61.2,75220.39,0.0,0.98924,1e-05,1.54778]
[1776679405911,61.2,75220.39,0.0,0.98924,1e-05,1.54778]
[1776679405941,61.2,75220.39,0.0,0.98924,1e-05,1.54778]
[1776679405989,61.21,75216.76,0.0,0.98921,1e-05,1.55176]
[1776679407855,61.21,75218.77,0.0,0.98922,1e-05,1.54999]
[1776679410949,61.21,75217.39,0.0,0.98921,1e-05,1.55177]
[1776679411039,61.21,75215.95,0.0,0.98921,1e-05,1.5517]
[1776679411188,61.21,75215.95,0.0,0.98921,1e-05,1.5517]
[1776679415075,61.22,75213.92,0.0,0.98918,1e-05,1.55449]
[1776679415911,61.22,75207.89,0.0,0.98913,1e-05,1.56099]
[1776679416937,61.22,75207.89,0.0,0.98913,1e-05,1.56099]
[1776679417010,61.22,75207.05,0.0,0.98912,1e-05,1.56202]
[1776679417445,61.22,75207.05,0.0,0.98912,1e-05,1.56202]
[1776679417698,61.22,75207.05,0.0,0.98912,1e-05,1.56202]
[1776679421646,61.22,75204.78,0.0,0.9891,1e-05,1.56499]
[1776679421696,61.22,75204.78,0.0,0.9891,1e-05,1.56499]
[1776679426988,61.23,75207.95,0.0,0.98912,1e-05,1.56244]
[1776679427673,61.23,75207.95,0.0,0.98912,1e-05,1.56244]
[1776679427693,61.23,75207.95,0.0,0.98912,1e-05,1.56244]
[1776679430011,61.23,75218.03,0.0,0.9892,1e-05,1.55225]
[1776679431018,61.23,75220.91,0.0,0.98922,1e-05,1.54939]
[1776679431413,61.23,75220.91,0.0,0.98922,1e-05,1.54939]
[1776679431444,61.23,75220.91,0.0,0.98922,1e-05,1.54939]
[1776679433032,61.24,75224.49,0.0,0.98925,1e-05,1.54596]
[1776679433554,61.24,75224.49,0.0,0.98925,1e-05,1.54596]
[1776679433699,61.24,75224.49,0.0,0.98925,1e-05,1.54596]
[1776679435741,61.24,75226.4,0.0,0.98927,1e-05,1.5443]
[1776679435936,61.24,75226.4,0.0,0.98927,1e-05,1.5443]
[1776679436053,61.24,75226.62,0.0,0.98927,1e-05,1.54424]
[1776679438773,61.24,75226.44,0.0,0.98926,1e-05,1.54476]
[1776679438943,61.24,75226.44,0.0,0.98926,1e-05,1.54476]
[1776679442095,61.25,75231.25,0.0,0.9893,1e-05,1.54041]
[1776679443631,61.25,75231.25,0.0,0.9893,1e-05,1.54041]
[1776679445291,61.25,75229.13,0.0,0.98928,1e-05,1.54297]
[1776679445786,61.25,75229.13,0.0,0.98928,1e-05,1.54297]
[1776679445937,61.25,75229.13,0.0,0.98928,1e-05,1.54297]
[1776679445939,61.25,75229.13,0.0,0.98927,1e-05,1.54332]
[1776679448137,61.26,75233.07,0.0,0.9893,1e-05,1.53956]
[1776679449733,61.26,75233.07,0.0,0.9893,1e-05,1.53956]
[1776679449940,61.26,75233.07,0.0,0.9893,1e-05,1.53956]
[1776679457199,61.27,75235.93,0.0,0.98932,1e-05,1.53822]
[1776679459070,61.27,75235.93,0.0,0.98932,1e-05,1.53822]
[1776679459193,61.27,75235.58,0.0,0.98931,1e-05,1.53877]
[1776679462992,61.27,75237.61,0.0,0.98932,1e-05,1.5372]
[1776679463036,61.28,75238.55,0.0,0.98933,1e-05,1.53659]
[1776679463191,61.28,75238.55,0.0,0.98933,1e-05,1.53659]
[1776679463818,61.28,75238.55,0.0,0.98933,1e-05,1.53659]
[1776679463943,61.28,75238.55,0.0,0.98933,1e-05,1.53659]
[1776679469289,61.29,75239.62,0.0,0.98933,1e-05,1.5366]
[1776679474324,61.29,75239.38,0.0,0.98933,1e-05,1.53604]
[1776679478979,61.3,75239.29,0.0,0.98933,1e-05,1.5365]
[1776679479194,61.3,75239.22,0.0,0.98932,1e-05,1.53712]
[1776679481344,61.3,75238.4,0.0,0.98931,1e-05,1.53815]
[1776679481437,61.3,75238.4,0.0,0.98931,1e-05,1.53815]
[1776679481500,61.3,75235.98,0.0,0.98929,1e-05,1.54085]
[1776679483738,61.3,75235.81,0.0,0.98929,1e-05,1.5412]
[1776679483940,61.3,75235.81,0.0,0.98929,1e-05,1.5412]
[1776679484041,61.31,75229.34,0.0,0.98923,1e-05,1.54829]
[1776679487739,61.31,75228.86,0.0,0.98923,1e-05,1.54912]
[1776679487937,61.31,75228.86,0.0,0.98923,1e-05,1.54912]
[1776679488038,61.31,75229.27,0.0,0.98923,1e-05,1.54901]
[1776679494466,61.32,75229.38,0.0,0.98922,1e-05,1.54987]
[1776679498383,61.32,75228.5,0.0,0.98921,1e-05,1.55129]
[1776679498436,61.32,75228.5,0.0,0.98921,1e-05,1.55129]
[1776679503235,61.33,75227.01,0.0,0.98919,1e-05,1.55367]
[1776679503724,61.33,75234.95,0.0,0.98926,1e-05,1.54553]
[1776679504536,61.33,75240.77,0.0,0.9893,1e-05,1.53964]
[1776679506246,61.33,75242.79,0.0,0.98932,1e-05,1.53773]
[1776679506456,61.33,75242.79,0.0,0.98932,1e-05,1.53773]
[1776679506969,61.33,75242.79,0.0,0.98932,1e-05,1.53773]
[1776679507032,61.34,75248.9,0.0,0.98937,1e-05,1.53178]
[1776679507561,61.34,75262.57,0.0,0.98948,1e-05,1.51768]
[1776679508568,61.34,75263.97,0.0,0.98949,1e-05,1.51646]
[1776679510549,61.34,75266.24,0.0,0.98951,1e-05,1.51436]
[1776679510582,61.34,75274.89,0.0,0.98958,1e-05,1.50573]
[1776679511589,61.34,75274.79,0.0,0.98958,1e-05,1.50608]
[1776679514610,61.35,75280.0,0.0,0.98961,1e-05,1.50149]
[1776679517630,61.35,75273.47,0.0,0.98955,1e-05,1.5089]
[1776679521733,61.36,75276.32,0.0,0.98957,1e-05,1.5067]
[1776679526142,61.37,75278.1,0.0,0.98958,1e-05,1.50584]
[1776679526201,61.37,75278.73,0.0,0.98958,1e-05,1.50543]
[1776679526695,61.37,75278.98,0.0,0.98958,1e-05,1.50541]
[1776679531730,61.38,75280.33,0.0,0.98959,1e-05,1.50353]
[1776679535758,61.39,75275.93,0.0,0.98955,1e-05,1.50897]
[1776679540793,61.4,75275.27,0.0,0.98954,1e-05,1.51079]
[1776679545828,61.41,75280.28,0.0,0.98957,1e-05,1.50679]
[1776679550951,61.41,75282.36,0.0,0.98958,1e-05,1.50559]
[1776679551046,61.42,75293.46,0.0,0.98967,1e-05,1.49477]
[1776679551872,61.42,75283.28,0.0,0.98958,1e-05,1.50512]
[1776679552879,61.42,75280.38,0.0,0.98955,1e-05,1.50856]
[1776679554498,61.42,75280.13,0.0,0.98955,1e-05,1.50904]
[1776679557914,61.43,75288.08,0.0,0.98961,1e-05,1.50162]
[1776679558920,61.43,75299.38,0.0,0.9897,1e-05,1.49062]
[1776679559928,61.43,75301.5,0.0,0.98972,1e-05,1.48874]
[1776679560935,61.43,75305.7,0.0,0.98975,1e-05,1.48476]
[1776679562696,61.44,75305.47,0.0,0.98974,1e-05,1.48526]
[1776679564499,61.44,75303.73,0.0,0.98973,1e-05,1.48755]
[1776679564693,61.44,75303.73,0.0,0.98973,1e-05,1.48755]
[1776679564963,61.44,75303.75,0.0,0.98972,1e-05,1.4878]
[1776679567984,61.45,75307.12,0.0,0.98974,1e-05,1.4852]
[1776679568572,61.45,75307.12,0.0,0.98974,1e-05,1.4852]
[1776679568703,61.45,75307.12,0.0,0.98974,1e-05,1.4852]
[1776679574026,61.46,75306.36,0.0,0.98973,1e-05,1.48757]
[1776679578002,61.47,75307.61,0.0,0.98973,1e-05,1.48712]
[1776679578070,61.47,75315.81,0.0,0.98979,1e-05,1.47914]
[1776679579077,61.47,75320.63,0.0,0.98983,1e-05,1.47459]
[1776679581091,61.48,75317.59,0.0,0.9898,1e-05,1.47821]
[1776679581850,61.48,75317.59,0.0,0.9898,1e-05,1.47821]
[1776679581945,61.48,75317.59,0.0,0.9898,1e-05,1.47821]
[1776679582098,61.48,75314.41,0.0,0.98977,1e-05,1.48169]
[1776679587135,61.49,75307.92,0.0,0.98971,1e-05,1.48962]
[1776679590176,61.5,75294.05,0.0,0.98959,1e-05,1.50449]
[1776679591172,61.5,75287.63,0.0,0.98955,1e-05,1.50957]
[1776679593191,61.5,75277.39,0.0,0.98946,1e-05,1.52052]
[1776679594197,61.5,75276.93,0.0,0.98945,1e-05,1.5212]
[1776679596213,61.51,75268.07,0.0,0.98937,1e-05,1.53075]
[1776679599253,61.51,75270.99,0.0,0.98939,1e-05,1.52833]
[1776679601258,61.52,75264.64,0.0,0.98934,1e-05,1.53529]
[1776679603184,61.52,75264.64,0.0,0.98934,1e-05,1.53529]
[1776679604376,61.52,75261.64,0.0,0.98931,1e-05,1.53877]
[1776679604691,61.52,75261.64,0.0,0.98931,1e-05,1.53877]
[1776679609034,61.52,75261.47,0.0,0.9893,1e-05,1.53931]
[1776679609194,61.52,75261.47,0.0,0.9893,1e-05,1.53931]
[1776679609272,61.53,75261.4,0.0,0.9893,1e-05,1.54008]
[1776679618378,61.54,75262.74,0.0,0.9893,1e-05,1.54021]
[1776679623413,61.54,75262.26,0.0,0.98929,1e-05,1.54152]
[1776679624841,61.54,75262.26,0.0,0.98929,1e-05,1.54152]
[1776679627442,61.55,75267.4,0.0,0.98933,1e-05,1.53685]
[1776679630688,61.55,75266.92,0.0,0.98932,1e-05,1.53768]
[1776679630938,61.55,75266.92,0.0,0.98932,1e-05,1.53768]
[1776679631040,61.55,75267.01,0.0,0.98932,1e-05,1.53792]
[1776679634490,61.56,75270.3,0.0,0.98934,1e-05,1.53502]
[1776679639067,61.56,75270.75,0.0,0.98934,1e-05,1.53507]
[1776679639205,61.56,75270.75,0.0,0.98934,1e-05,1.53507]
[1776679639525,61.56,75275.76,0.0,0.98938,1e-05,1.53025]
[1776679644561,61.57,75279.6,0.0,0.9894,1e-05,1.5272]
[1776679647910,61.57,75282.28,0.0,0.98942,1e-05,1.52482]
[1776679647936,61.57,75282.28,0.0,0.98942,1e-05,1.52482]
[1776679647990,61.58,75285.89,0.0,0.98945,1e-05,1.52151]
[1776679650604,61.58,75294.52,0.0,0.98952,1e-05,1.51308]
[1776679651611,61.58,75299.14,0.0,0.98957,1e-05,1.50688]
[1776679652687,61.58,75299.14,0.0,0.98957,1e-05,1.50688]
[1776679652727,61.58,75305.75,0.0,0.98962,1e-05,1.50038]
[1776679656308,61.59,75306.0,0.0,0.98962,1e-05,1.5006]
[1776679656438,61.59,75305.17,0.0,0.98961,1e-05,1.50167]
[1776679656646,61.59,75305.06,0.0,0.98961,1e-05,1.50202]
[1776679659667,61.6,75301.47,0.0,0.98957,1e-05,1.50636]
[1776679664701,61.61,75301.54,0.0,0.98956,1e-05,1.5074]
[1776679667411,61.61,75299.77,0.0,0.98954,1e-05,1.50965]
[1776679667444,61.61,75299.77,0.0,0.98954,1e-05,1.50965]
[1776679673766,61.62,75298.76,0.0,0.98952,1e-05,1.51222]
[1776679676321,61.62,75298.63,0.0,0.98952,1e-05,1.51257]
[1776679676443,61.62,75298.52,0.0,0.98952,1e-05,1.5129]
[1776679676927,61.62,75298.52,0.0,0.98952,1e-05,1.5129]
[1776679676943,61.62,75298.52,0.0,0.98952,1e-05,1.5129]
[1776679677029,61.63,75298.42,0.0,0.98951,1e-05,1.51342]
[1776679681822,61.63,75292.05,0.0,0.98946,1e-05,1.52077]
[1776679683063,61.63,75292.05,0.0,0.98946,1e-05,1.52077]
[1776679683199,61.63,75292.05,0.0,0.98946,1e-05,1.52077]
[1776679683283,61.64,75288.74,0.0,0.98942,1e-05,1.52456]
[1776679683884,61.64,75288.74,0.0,0.98942,1e-05,1.52456]
[1776679683937,61.64,75288.74,0.0,0.98942,1e-05,1.52456]
[1776679684843,61.64,75291.66,0.0,0.98945,1e-05,1.52175]
[1776679687583,61.64,75293.75,0.0,0.98946,1e-05,1.52]
[1776679687693,61.64,75293.75,0.0,0.98946,1e-05,1.52]
[1776679687864,61.64,75294.38,0.0,0.98947,1e-05,1.51955]
[1776679689421,61.65,75296.51,0.0,0.98948,1e-05,1.51757]
[1776679689449,61.65,75296.51,0.0,0.98948,1e-05,1.51757]
[1776679689878,61.65,75302.73,0.0,0.98953,1e-05,1.51142]
[1776679690884,61.65,75312.5,0.0,0.98961,1e-05,1.5017]
[1776679691892,61.65,75325.95,0.0,0.98972,1e-05,1.48833]
[1776679692899,61.65,75323.3,0.0,0.98969,1e-05,1.49122]
[1776679693906,61.65,75318.13,0.0,0.98965,1e-05,1.49669]
[1776679694913,61.66,75310.55,0.0,0.98959,1e-05,1.50462]
[1776679695920,61.66,75306.29,0.0,0.98955,1e-05,1.50919]
[1776679696748,61.66,75306.29,0.0,0.98955,1e-05,1.50919]
[1776679696939,61.66,75306.29,0.0,0.98955,1e-05,1.50919]
[1776679696945,61.66,75305.48,0.0,0.98954,1e-05,1.51024]
[1776679697897,61.66,75305.48,0.0,0.98954,1e-05,1.51024]
[1776679697952,61.66,75305.48,0.0,0.98954,1e-05,1.51024]
[1776679704822,61.67,75304.27,0.0,0.98952,1e-05,1.51276]
[1776679704936,61.67,75304.27,0.0,0.98952,1e-05,1.51276]
[1776679704983,61.67,75306.03,0.0,0.98953,1e-05,1.51139]
[1776679705990,61.67,75309.97,0.0,0.98956,1e-05,1.50759]
[1776679707006,61.67,75309.97,0.0,0.98956,1e-05,1.50759]
[1776679707198,61.67,75309.97,0.0,0.98956,1e-05,1.50759]
[1776679711669,61.68,75307.95,0.0,0.98955,1e-05,1.50904]
[1776679713632,61.69,75307.64,0.0,0.98954,1e-05,1.51002]
[1776679713697,61.69,75307.64,0.0,0.98954,1e-05,1.51002]
[1776679714047,61.69,75308.07,0.0,0.98954,1e-05,1.5098]
[1776679714623,61.69,75308.07,0.0,0.98954,1e-05,1.5098]
[1776679714688,61.69,75308.07,0.0,0.98954,1e-05,1.5098]
[1776679716064,61.69,75302.22,0.0,0.98949,1e-05,1.51621]
[1776679721099,61.7,75297.19,0.0,0.98944,1e-05,1.5224]
[1776679721926,61.7,75297.19,0.0,0.98944,1e-05,1.5224]
[1776679721939,61.7,75297.19,0.0,0.98944,1e-05,1.5224]
[1776679722106,61.7,75295.93,0.0,0.98943,1e-05,1.5239]
[1776679722919,61.7,75295.93,0.0,0.98943,1e-05,1.5239]
[1776679722951,61.7,75295.93,0.0,0.98943,1e-05,1.5239]
[1776679726134,61.71,75286.91,0.0,0.98935,1e-05,1.53396]
[1776679727645,61.71,75287.14,0.0,0.98935,1e-05,1.5339]
[1776679727697,61.71,75287.14,0.0,0.98935,1e-05,1.5339]
[1776679728148,61.71,75290.61,0.0,0.98938,1e-05,1.53051]
[1776679729407,61.71,75291.53,0.0,0.98938,1e-05,1.52976]
[1776679729443,61.71,75291.53,0.0,0.98938,1e-05,1.52976]
[1776679732176,61.72,75288.73,0.0,0.98935,1e-05,1.53321]
[1776679733183,61.72,75275.68,0.0,0.98924,1e-05,1.54689]
[1776679734190,61.72,75273.21,0.0,0.98922,1e-05,1.54961]
[1776679736204,61.72,75276.29,0.0,0.98924,1e-05,1.54673]
[1776679737737,61.72,75276.37,0.0,0.98924,1e-05,1.54681]
[1776679737947,61.72,75276.37,0.0,0.98924,1e-05,1.54681]
[1776679738218,61.73,75276.26,0.0,0.98924,1e-05,1.54708]
[1776679738485,61.73,75276.26,0.0,0.98924,1e-05,1.54708]
[1776679738698,61.73,75276.26,0.0,0.98924,1e-05,1.54708]
[1776679745267,61.73,75275.52,0.0,0.98923,1e-05,1.54891]
[1776679745680,61.73,75275.52,0.0,0.98923,1e-05,1.54891]
[1776679745698,61.73,75275.52,0.0,0.98923,1e-05,1.54891]
[1776679746176,61.73,75275.52,0.0,0.98923,1e-05,1.54891]
[1776679746193,61.73,75275.52,0.0,0.98923,1e-05,1.54891]
[1776679746276,61.73,75275.62,0.0,0.98923,1e-05,1.54895]
[1776679749297,61.74,75280.16,0.0,0.98926,1e-05,1.54469]
[1776679750092,61.74,75280.16,0.0,0.98926,1e-05,1.54469]
[1776679750193,61.74,75280.16,0.0,0.98926,1e-05,1.54469]
[1776679750304,61.74,75282.95,0.0,0.98928,1e-05,1.54196]
[1776679750813,61.74,75282.95,0.0,0.98928,1e-05,1.54196]
[1776679750938,61.74,75282.95,0.0,0.98928,1e-05,1.54196]
[1776679754332,61.74,75296.43,0.0,0.98939,1e-05,1.52871]
[1776679755339,61.75,75298.13,0.0,0.9894,1e-05,1.52715]
[1776679756485,61.75,75298.09,0.0,0.9894,1e-05,1.52738]
[1776679756696,61.75,75298.09,0.0,0.9894,1e-05,1.52738]
[1776679757216,61.75,75298.09,0.0,0.9894,1e-05,1.52738]
[1776679757264,61.75,75298.09,0.0,0.9894,1e-05,1.52757]
[1776679757440,61.75,75298.09,0.0,0.9894,1e-05,1.52757]
[1776679763395,61.76,75297.8,0.0,0.98939,1e-05,1.52899]
[1776679764941,61.76,75297.83,0.0,0.98939,1e-05,1.52914]
[1776679765194,61.76,75297.83,0.0,0.98939,1e-05,1.52914]
[1776679769224,61.76,75297.87,0.0,0.98938,1e-05,1.52986]
[1776679769265,61.77,75297.87,0.0,0.98938,1e-05,1.53005]
[1776679769438,61.77,75297.87,0.0,0.98938,1e-05,1.53005]
[1776679770444,61.77,75298.07,0.0,0.98938,1e-05,1.53003]
[1776679772458,61.77,75303.85,0.0,0.98944,1e-05,1.52277]
[1776679776086,61.77,75304.34,0.0,0.98944,1e-05,1.52268]
[1776679776192,61.77,75304.34,0.0,0.98944,1e-05,1.52268]
[1776679781521,61.79,75302.94,0.0,0.98941,1e-05,1.52556]
[1776679782814,61.79,75302.94,0.0,0.98941,1e-05,1.52556]
[1776679782941,61.79,75302.94,0.0,0.98941,1e-05,1.52556]
[1776679783037,61.79,75302.83,0.0,0.98941,1e-05,1.52587]
[1776679783625,61.79,75302.83,0.0,0.98941,1e-05,1.52587]
[1776679783703,61.79,75302.83,0.0,0.98941,1e-05,1.52587]
[1776679789577,61.8,75301.56,0.0,0.98939,1e-05,1.52859]
[1776679791400,61.8,75301.56,0.0,0.98939,1e-05,1.52859]
[1776679791440,61.8,75301.56,0.0,0.98939,1e-05,1.52859]
[1776679791591,61.8,75301.12,0.0,0.98938,1e-05,1.52943]
[1776679792472,61.8,75301.12,0.0,0.98938,1e-05,1.52943]
[1776679792701,61.8,75301.12,0.0,0.98938,1e-05,1.52943]
[1776679792750,61.8,75296.56,0.0,0.98934,1e-05,1.53432]
[1776679793696,61.8,75296.56,0.0,0.98934,1e-05,1.53432]
[1776679793797,61.8,75295.88,0.0,0.98934,1e-05,1.53521]
[1776679796981,61.81,75295.75,0.0,0.98933,1e-05,1.53572]
[1776679797212,61.81,75295.75,0.0,0.98933,1e-05,1.53572]
[1776679797263,61.81,75291.01,0.0,0.98929,1e-05,1.54097]
[1776679798414,61.81,75291.01,0.0,0.98929,1e-05,1.54097]
[1776679798441,61.81,75291.01,0.0,0.98929,1e-05,1.54097]
[1776679807706,61.82,75288.51,0.0,0.98926,1e-05,1.54525]
[1776679812741,61.83,75293.54,0.0,0.98929,1e-05,1.54085]
[1776679813586,61.83,75293.54,0.0,0.98929,1e-05,1.54085]
[1776679813692,61.83,75293.54,0.0,0.98929,1e-05,1.54085]
[1776679813794,61.83,75294.28,0.0,0.9893,1e-05,1.54025]
[1776679814582,61.83,75294.28,0.0,0.9893,1e-05,1.54025]
[1776679814696,61.83,75294.28,0.0,0.9893,1e-05,1.54025]
[1776679820797,61.84,75295.41,0.0,0.9893,1e-05,1.54023]
[1776679823818,61.84,75299.73,0.0,0.98933,1e-05,1.53625]
[1776679824867,61.84,75299.73,0.0,0.98933,1e-05,1.53625]
[1776679824937,61.84,75299.73,0.0,0.98933,1e-05,1.53625]
[1776679824972,61.84,75307.6,0.0,0.98939,1e-05,1.52833]
[1776679825832,61.85,75314.01,0.0,0.98945,1e-05,1.52195]
[1776679827658,61.85,75315.3,0.0,0.98945,1e-05,1.52082]
[1776679827709,61.85,75315.3,0.0,0.98945,1e-05,1.52082]
[1776679830212,61.85,75315.6,0.0,0.98945,1e-05,1.5209]
[1776679830439,61.85,75315.6,0.0,0.98945,1e-05,1.5209]
[1776679830445,61.85,75315.67,0.0,0.98945,1e-05,1.52121]
[1776679833265,61.85,75317.82,0.0,0.98948,1e-05,1.51749]
[1776679833444,61.85,75317.82,0.0,0.98948,1e-05,1.51749]
[1776679836910,61.86,75314.1,0.0,0.98944,1e-05,1.52227]
[1776679838224,61.86,75314.1,0.0,0.98944,1e-05,1.52227]
[1776679838443,61.86,75314.1,0.0,0.98944,1e-05,1.52227]
[1776679838364,61.86,75309.25,0.0,0.9894,1e-05,1.52759]
[1776679838924,61.86,75307.42,0.0,0.98938,1e-05,1.52947]
[1776679839707,61.86,75307.42,0.0,0.98938,1e-05,1.52947]
[1776679839943,61.86,75307.42,0.0,0.98938,1e-05,1.52947]
[1776679841946,61.87,75304.85,0.0,0.98936,1e-05,1.53263]
[1776679844866,61.87,75305.47,0.0,0.98936,1e-05,1.53234]
[1776679844937,61.87,75305.47,0.0,0.98936,1e-05,1.53234]
[1776679844967,61.87,75311.38,0.0,0.98941,1e-05,1.52646]
[1776679846390,61.87,75311.38,0.0,0.98941,1e-05,1.52646]
[1776679846439,61.87,75311.38,0.0,0.98941,1e-05,1.52646]
[1776679846518,61.88,75314.31,0.0,0.98943,1e-05,1.52383]
[1776679846981,61.88,75311.08,0.0,0.9894,1e-05,1.52714]
[1776679848994,61.88,75308.94,0.0,0.98938,1e-05,1.52969]
[1776679850583,61.88,75308.96,0.0,0.98938,1e-05,1.52985]
[1776679850692,61.88,75308.96,0.0,0.98938,1e-05,1.52985]
[1776679851353,61.88,75308.96,0.0,0.98938,1e-05,1.52985]
[1776679851442,61.88,75308.96,0.0,0.98938,1e-05,1.52985]
[1776679851454,61.88,75308.54,0.0,0.98937,1e-05,1.53065]
[1776679853023,61.88,75313.33,0.0,0.98941,1e-05,1.52592]
[1776679856861,61.89,75314.74,0.0,0.98942,1e-05,1.52505]
[1776679856940,61.89,75314.74,0.0,0.98942,1e-05,1.52505]
[1776679862086,61.9,75312.26,0.0,0.98939,1e-05,1.5287]
[1776679863696,61.9,75312.69,0.0,0.98939,1e-05,1.52862]
[1776679864207,61.9,75312.69,0.0,0.98939,1e-05,1.52862]
[1776679864449,61.9,75312.69,0.0,0.98939,1e-05,1.52862]
[1776679864240,61.9,75313.37,0.0,0.98939,1e-05,1.52811]
[1776679870142,61.91,75316.27,0.0,0.98941,1e-05,1.52607]
[1776679872054,61.91,75316.13,0.0,0.98941,1e-05,1.52641]
[1776679872195,61.91,75316.13,0.0,0.98941,1e-05,1.52641]
[1776679873163,61.91,75303.95,0.0,0.9893,1e-05,1.53929]
[1776679873708,61.91,75303.95,0.0,0.9893,1e-05,1.53929]
[1776679874088,61.91,75303.95,0.0,0.9893,1e-05,1.53929]
[1776679874196,61.91,75303.95,0.0,0.9893,1e-05,1.53929]
[1776679874356,61.91,75303.95,0.0,0.9893,1e-05,1.53929]
[1776679874440,61.91,75303.95,0.0,0.9893,1e-05,1.53929]
[1776679874541,61.92,75301.6,0.0,0.98928,1e-05,1.54206]
[1776679878198,61.92,75328.93,0.0,0.9895,1e-05,1.51457]
[1776679879205,61.92,75322.15,0.0,0.98945,1e-05,1.52163]
[1776679880212,61.92,75321.75,0.0,0.98944,1e-05,1.52225]
[1776679881535,61.92,75321.75,0.0,0.98944,1e-05,1.52225]
[1776679881219,61.92,75340.24,0.0,0.98959,1e-05,1.50368]
[1776679883233,61.93,75339.91,0.0,0.98959,1e-05,1.50444]
[1776679884755,61.93,75340.01,0.0,0.98958,1e-05,1.5048]
[1776679888292,61.94,75352.68,0.0,0.98968,1e-05,1.49272]
[1776679888817,61.94,75352.68,0.0,0.98968,1e-05,1.49272]
[1776679889285,61.94,75349.47,0.0,0.98965,1e-05,1.49642]
[1776679890291,61.94,75345.3,0.0,0.98962,1e-05,1.50062]
[1776679891299,61.94,75343.73,0.0,0.98961,1e-05,1.50097]
[1776679892290,61.94,75343.73,0.0,0.98961,1e-05,1.50097]
[1776679892306,61.95,75340.33,0.0,0.98958,1e-05,1.50463]
[1776679897341,61.95,75342.48,0.0,0.98959,1e-05,1.50359]
[1776679900362,61.96,75338.88,0.0,0.98956,1e-05,1.5079]
[1776679902542,61.96,75338.45,0.0,0.98955,1e-05,1.50855]
[1776679902696,61.96,75337.99,0.0,0.98955,1e-05,1.50924]
[1776679903641,61.97,75337.83,0.0,0.98954,1e-05,1.50961]
[1776679903705,61.97,75337.83,0.0,0.98954,1e-05,1.50961]
[1776679904390,61.97,75335.6,0.0,0.98952,1e-05,1.51208]
[1776679906890,61.97,75332.82,0.0,0.9895,1e-05,1.51532]
[1776679906938,61.97,75332.82,0.0,0.9895,1e-05,1.51532]
[1776679908090,61.97,75334.42,0.0,0.98951,1e-05,1.5139]
[1776679908440,61.97,75371.29,0.0,0.98981,1e-05,1.47685]
[1776679909447,61.98,75373.1,0.0,0.98981,1e-05,1.47627]
[1776679911423,61.98,75370.15,0.0,0.98979,1e-05,1.47947]
[1776679921530,62.01,75367.83,0.0,0.98974,1e-05,1.48495]
[1776679924552,62.01,75372.98,0.0,0.98978,1e-05,1.48057]
[1776679927573,62.02,75376.39,0.0,0.9898,1e-05,1.47795]
[1776679932608,62.03,75374.41,0.0,0.98977,1e-05,1.48122]
[1776679935113,62.03,75374.55,0.0,0.98977,1e-05,1.48133]
[1776679935204,62.03,75374.55,0.0,0.98977,1e-05,1.48133]
[1776679935214,62.04,75371.26,0.0,0.98974,1e-05,1.48487]
[1776679936243,62.04,75371.26,0.0,0.98974,1e-05,1.48487]
[1776679936445,62.04,75371.26,0.0,0.98974,1e-05,1.48487]
[1776679936450,62.04,75372.56,0.0,0.98975,1e-05,1.48408]
[1776679941670,62.05,75371.64,0.0,0.98973,1e-05,1.48625]
[1776679943476,62.05,75371.64,0.0,0.98973,1e-05,1.48625]
[1776679943704,62.05,75369.94,0.0,0.98972,1e-05,1.48845]
[1776679949727,62.06,75368.63,0.0,0.98969,1e-05,1.49121]
[1776679950734,62.07,75360.12,0.0,0.98962,1e-05,1.49999]
[1776679952050,62.07,75360.12,0.0,0.98962,1e-05,1.49999]
[1776679952192,62.07,75360.12,0.0,0.98962,1e-05,1.49999]
[1776679952241,62.07,75359.38,0.0,0.98963,1e-05,1.49926]
[1776679953755,62.07,75351.11,0.0,0.98956,1e-05,1.50804]
[1776679956309,62.07,75349.63,0.0,0.98954,1e-05,1.50975]
[1776679956439,62.07,75349.63,0.0,0.98954,1e-05,1.50975]
[1776679956531,62.08,75343.34,0.0,0.98949,1e-05,1.51653]
[1776679956776,62.08,75340.06,0.0,0.98946,1e-05,1.51986]
[1776679958573,62.08,75340.06,0.0,0.98946,1e-05,1.51986]
[1776679958708,62.08,75341.94,0.0,0.98947,1e-05,1.51814]
[1776679958794,62.08,75339.98,0.0,0.98946,1e-05,1.52033]
[1776679959801,62.08,75325.0,0.0,0.98933,1e-05,1.53582]
[1776679960808,62.08,75319.68,0.0,0.98928,1e-05,1.54145]
[1776679964837,62.09,75326.82,0.0,0.98934,1e-05,1.53472]
[1776679965844,62.09,75327.16,0.0,0.98934,1e-05,1.53454]
[1776679966911,62.09,75327.16,0.0,0.98934,1e-05,1.53454]
[1776679966938,62.09,75327.16,0.0,0.98934,1e-05,1.53454]
[1776679967858,62.09,75319.47,0.0,0.98927,1e-05,1.54276]
[1776679971400,62.09,75317.8,0.0,0.98926,1e-05,1.54478]
[1776679971467,62.09,75349.96,0.0,0.98952,1e-05,1.51209]
[1776679971907,62.09,75369.69,0.0,0.98968,1e-05,1.49223]
[1776679972908,62.1,75367.85,0.0,0.98966,1e-05,1.49489]
[1776679974686,62.1,75367.85,0.0,0.98966,1e-05,1.49489]
[1776679983498,62.12,75366.53,0.0,0.98964,1e-05,1.49826]
[1776679983700,62.12,75366.53,0.0,0.98964,1e-05,1.49826]
[1776679985326,62.12,75366.08,0.0,0.98963,1e-05,1.49917]
[1776679985445,62.12,75366.08,0.0,0.98963,1e-05,1.49917]
[1776679985538,62.12,75365.51,0.0,0.98962,1e-05,1.49997]
[1776679987006,62.13,75360.38,0.0,0.98958,1e-05,1.50558]
[1776679988548,62.13,75360.38,0.0,0.98958,1e-05,1.50558]
[1776679988705,62.13,75360.38,0.0,0.98958,1e-05,1.50558]
[1776679989020,62.13,75363.36,0.0,0.9896,1e-05,1.503]
[1776679991034,62.13,75366.47,0.0,0.98962,1e-05,1.50032]
[1776679992886,62.13,75366.85,0.0,0.98962,1e-05,1.50017]
[1776679992938,62.13,75366.85,0.0,0.98962,1e-05,1.50017]
[1776679993020,62.13,75366.85,0.0,0.98962,1e-05,1.50017]
[1776679993191,62.13,75366.85,0.0,0.98962,1e-05,1.50017]
[1776679993290,62.14,75366.88,0.0,0.98962,1e-05,1.50036]
[1776679995062,62.14,75363.51,0.0,0.98959,1e-05,1.5042]
[1776680003118,62.15,75363.01,0.0,0.98957,1e-05,1.50645]
[1776680005132,62.16,75351.42,0.0,0.98947,1e-05,1.51861]
[1776680005783,62.16,75351.42,0.0,0.98947,1e-05,1.51861]
[1776680005940,62.16,75351.42,0.0,0.98947,1e-05,1.51861]
[1776680006139,62.16,75350.53,0.0,0.98946,1e-05,1.51971]
[1776680010167,62.16,75346.11,0.0,0.98942,1e-05,1.52498]
[1776680011472,62.16,75346.11,0.0,0.98942,1e-05,1.52498]
[1776680011697,62.16,75346.11,0.0,0.98942,1e-05,1.52498]
[1776680013125,62.17,75345.24,0.0,0.98942,1e-05,1.52452]
[1776680013196,62.17,75345.24,0.0,0.98942,1e-05,1.52452]
[1776680013287,62.17,75345.24,0.0,0.98942,1e-05,1.52471]
[1776680016442,62.17,75344.03,0.0,0.98941,1e-05,1.52632]
[1776680016700,62.17,75344.03,0.0,0.98941,1e-05,1.52632]
[1776680018291,62.18,75343.07,0.0,0.9894,1e-05,1.52766]
[1776680018348,62.18,75351.07,0.0,0.98946,1e-05,1.5197]
[1776680019234,62.18,75341.92,0.0,0.98938,1e-05,1.52921]
[1776680020240,62.18,75340.84,0.0,0.98937,1e-05,1.53048]
[1776680021817,62.18,75340.84,0.0,0.98937,1e-05,1.53048]
[1776680023262,62.18,75333.86,0.0,0.98931,1e-05,1.53813]
[1776680028302,62.19,75332.8,0.0,0.9893,1e-05,1.53997]
[1776680029309,62.19,75329.26,0.0,0.98926,1e-05,1.54376]
[1776680031748,62.19,75327.95,0.0,0.98925,1e-05,1.54525]
[1776680031941,62.19,75325.44,0.0,0.98923,1e-05,1.54797]
[1776680033574,62.19,75324.33,0.0,0.98922,1e-05,1.54924]
[1776680033697,62.19,75324.33,0.0,0.98922,1e-05,1.54924]
[1776680033748,62.2,75324.3,0.0,0.98922,1e-05,1.54953]
[1776680035350,62.2,75328.5,0.0,0.98925,1e-05,1.54533]
[1776680036318,62.2,75328.5,0.0,0.98925,1e-05,1.54533]
[1776680036445,62.2,75328.5,0.0,0.98925,1e-05,1.54533]
[1776680037364,62.2,75325.52,0.0,0.98922,1e-05,1.54867]
[1776680040521,62.2,75325.55,0.0,0.98922,1e-05,1.54889]
[1776680040622,62.2,75378.24,0.0,0.98966,1e-05,1.4955]
[1776680041394,62.21,75374.75,0.0,0.98962,1e-05,1.4996]
[1776680043619,62.21,75373.63,0.0,0.98961,1e-05,1.50093]
[1776680049450,62.22,75371.63,0.0,0.98959,1e-05,1.50438]
[1776680053478,62.23,75374.59,0.0,0.9896,1e-05,1.5022]
[1776680055523,62.23,75372.85,0.0,0.98959,1e-05,1.50415]
[1776680055712,62.23,75372.85,0.0,0.98959,1e-05,1.50415]
[1776680055757,62.23,75372.78,0.0,0.98958,1e-05,1.50463]
[1776680059251,62.23,75373.18,0.0,0.98958,1e-05,1.50463]
[1776680059442,62.23,75373.18,0.0,0.98958,1e-05,1.50463]
[1776680065563,62.24,75370.51,0.0,0.98955,1e-05,1.50869]
[1776680068633,62.25,75370.44,0.0,0.98955,1e-05,1.50915]
[1776680068691,62.25,75370.44,0.0,0.98955,1e-05,1.50915]
[1776680070884,62.25,75370.69,0.0,0.98954,1e-05,1.50948]
[1776680070940,62.25,75370.69,0.0,0.98954,1e-05,1.50948]
[1776680071605,62.25,75370.52,0.0,0.98955,1e-05,1.50813]
[1776680076640,62.26,75370.59,0.0,0.98954,1e-05,1.50923]
[1776680084698,62.28,75370.59,0.0,0.98953,1e-05,1.51078]
[1776680085860,62.28,75370.85,0.0,0.98953,1e-05,1.51071]
[1776680085937,62.28,75370.85,0.0,0.98953,1e-05,1.51071]
[1776680093761,62.29,75374.49,0.0,0.98955,1e-05,1.50857]
[1776680096443,62.29,75376.06,0.0,0.98956,1e-05,1.50739]
[1776680096698,62.29,75376.06,0.0,0.98956,1e-05,1.50739]
[1776680096793,62.29,75376.06,0.0,0.98956,1e-05,1.50759]
[1776680100810,62.3,75371.74,0.0,0.98952,1e-05,1.51272]
[1776680101818,62.3,75375.09,0.0,0.98954,1e-05,1.50954]
[1776680106853,62.31,75381.18,0.0,0.98958,1e-05,1.50439]
[1776680111888,62.32,75372.15,0.0,0.9895,1e-05,1.51449]
[1776680116923,62.32,75372.97,0.0,0.9895,1e-05,1.51459]
[1776680121958,62.33,75369.01,0.0,0.98946,1e-05,1.51953]
[1776680122966,62.33,75357.64,0.0,0.98937,1e-05,1.53125]
[1776680123979,62.33,75348.41,0.0,0.98929,1e-05,1.54084]
[1776680124986,62.34,75355.79,0.0,0.98935,1e-05,1.53344]
[1776680125993,62.34,75359.09,0.0,0.98938,1e-05,1.53023]
[1776680131027,62.34,75358.86,0.0,0.98938,1e-05,1.52954]
[1776680136063,62.35,75361.18,0.0,0.98939,1e-05,1.52799]
[1776680141098,62.36,75360.76,0.0,0.98938,1e-05,1.52923]
[1776680146133,62.36,75358.52,0.0,0.98936,1e-05,1.53231]
[1776680151168,62.37,75358.92,0.0,0.98935,1e-05,1.53269]
[1776680156203,62.37,75358.99,0.0,0.98935,1e-05,1.53341]
[1776680161243,62.38,75378.91,0.0,0.98951,1e-05,1.514]
[1776680162248,62.38,75379.47,0.0,0.98951,1e-05,1.51363]
[1776680166277,62.39,75371.77,0.0,0.98944,1e-05,1.52217]
[1776680167284,62.39,75360.63,0.0,0.98935,1e-05,1.53366]
[1776680168291,62.39,75358.76,0.0,0.98933,1e-05,1.53572]
[1776680173326,62.4,75358.73,0.0,0.98932,1e-05,1.5365]
[1776680178361,62.4,75358.74,0.0,0.98932,1e-05,1.53722]
[1776680183396,62.41,75362.3,0.0,0.98934,1e-05,1.53431]
[1776680188430,62.41,75360.53,0.0,0.98932,1e-05,1.53683]
[1776680193465,62.42,75369.15,0.0,0.9894,1e-05,1.52705]
[1776680196487,62.42,75363.14,0.0,0.98934,1e-05,1.53364]
[1776680198501,62.42,75362.35,0.0,0.98934,1e-05,1.53474]
[1776680203546,62.43,75368.1,0.0,0.98938,1e-05,1.52961]
[1776680204563,62.43,75375.79,0.0,0.98944,1e-05,1.52196]
[1776680204983,62.43,75375.79,0.0,0.98944,1e-05,1.52196]
[1776680205567,62.43,75381.98,0.0,0.98949,1e-05,1.51587]
[1776680206574,62.43,75378.66,0.0,0.98946,1e-05,1.5194]
[1776680208582,62.44,75378.24,0.0,0.98946,1e-05,1.51999]
[1776680212616,62.44,75374.61,0.0,0.98942,1e-05,1.5245]
[1776680217651,62.45,75374.09,0.0,0.98941,1e-05,1.52583]
[1776680218658,62.45,75369.37,0.0,0.98937,1e-05,1.53078]
[1776680219665,62.45,75360.0,0.0,0.98929,1e-05,1.54049]
[1776680221679,62.45,75364.62,0.0,0.98933,1e-05,1.53606]
[1776680222175,62.45,75364.62,0.0,0.98933,1e-05,1.53606]
[1776680222189,62.45,75364.62,0.0,0.98933,1e-05,1.53606]
[1776680222685,62.45,75365.23,0.0,0.98933,1e-05,1.53556]
[1776680223693,62.46,75370.18,0.0,0.98937,1e-05,1.53067]
[1776680228728,62.46,75371.47,0.0,0.98937,1e-05,1.53009]
[1776680234770,62.47,75371.8,0.0,0.98937,1e-05,1.53066]
[1776680236784,62.47,75366.37,0.0,0.98932,1e-05,1.5365]
[1776680238797,62.47,75362.19,0.0,0.98928,1e-05,1.54106]
[1776680243837,62.48,75360.28,0.0,0.98926,1e-05,1.54382]
[1776680244843,62.48,75360.28,0.0,0.98926,1e-05,1.54382]
[1776680244938,62.48,75360.28,0.0,0.98926,1e-05,1.54382]
[1776680244947,62.48,75359.76,0.0,0.98926,1e-05,1.54448]
[1776680250886,62.49,75360.04,0.0,0.98925,1e-05,1.54496]
[1776680252900,62.49,75367.22,0.0,0.98932,1e-05,1.53614]
[1776680253907,62.49,75373.09,0.0,0.98937,1e-05,1.53031]
[1776680255921,62.49,75375.74,0.0,0.98939,1e-05,1.52793]
[1776680258942,62.5,75372.86,0.0,0.98936,1e-05,1.53133]
[1776680261963,62.5,75369.94,0.0,0.98933,1e-05,1.53476]
[1776680266998,62.5,75371.2,0.0,0.98934,1e-05,1.5342]
[1776680272034,62.51,75368.71,0.0,0.98931,1e-05,1.53748]
[1776680277070,62.52,75367.1,0.0,0.98929,1e-05,1.53982]
[1776680279084,62.52,75370.65,0.0,0.98932,1e-05,1.53647]
[1776680280104,62.52,75382.7,0.0,0.98942,1e-05,1.52438]
[1776680281102,62.52,75382.11,0.0,0.98941,1e-05,1.52514]
[1776680283117,62.52,75378.48,0.0,0.98938,1e-05,1.52914]
[1776680284124,62.52,75374.84,0.0,0.98935,1e-05,1.53299]
[1776680286138,62.53,75369.23,0.0,0.9893,1e-05,1.539]
[1776680289159,62.53,75360.94,0.0,0.98923,1e-05,1.54788]
[1776680294194,62.53,75361.33,0.0,0.98923,1e-05,1.54809]
[1776680299229,62.54,75363.68,0.0,0.98924,1e-05,1.5463]
[1776680304264,62.54,75365.95,0.0,0.98925,1e-05,1.54461]
[1776680305272,62.55,75369.59,0.0,0.98928,1e-05,1.54102]
[1776680308292,62.55,75365.46,0.0,0.98925,1e-05,1.54564]
[1776680313328,62.55,75367.69,0.0,0.98927,1e-05,1.54227]
[1776680316349,62.56,75363.58,0.0,0.98923,1e-05,1.54687]
[1776680320377,62.56,75366.43,0.0,0.98925,1e-05,1.54445]
[1776680321384,62.56,75378.06,0.0,0.98935,1e-05,1.53273]
[1776680322391,62.56,75379.42,0.0,0.98936,1e-05,1.5315]
[1776680325412,62.57,75385.02,0.0,0.9894,1e-05,1.52628]
[1776680330447,62.57,75385.7,0.0,0.9894,1e-05,1.5264]
[1776680333468,62.58,75395.62,0.0,0.98948,1e-05,1.51686]
[1776680334475,62.58,75395.99,0.0,0.98948,1e-05,1.51666]
[1776680335869,62.58,75395.99,0.0,0.98948,1e-05,1.51666]
[1776680335936,62.58,75395.99,0.0,0.98948,1e-05,1.51666]
[1776680343539,62.59,75398.36,0.0,0.98949,1e-05,1.51589]
[1776680346559,62.59,75402.12,0.0,0.98951,1e-05,1.51265]
[1776680347565,62.6,75408.07,0.0,0.98956,1e-05,1.50687]
[1776680349579,62.6,75410.79,0.0,0.98958,1e-05,1.50454]
[1776680354615,62.61,75416.35,0.0,0.98962,1e-05,1.49999]
[1776680356037,62.61,75416.35,0.0,0.98962,1e-05,1.49999]
[1776680356198,62.61,75416.78,0.0,0.98962,1e-05,1.49977]
[1776680356629,62.61,75416.82,0.0,0.98962,1e-05,1.49994]
[1776680361664,62.62,75416.0,0.0,0.9896,1e-05,1.50179]
[1776680366699,62.63,75415.32,0.0,0.98959,1e-05,1.50349]
[1776680371734,62.64,75418.72,0.0,0.98962,1e-05,1.4994]
[1776680376768,62.64,75418.51,0.0,0.98961,1e-05,1.50064]
[1776680381804,62.65,75416.65,0.0,0.98959,1e-05,1.50353]
[1776680386839,62.66,75419.86,0.0,0.9896,1e-05,1.50133]
[1776680390866,62.67,75428.82,0.0,0.98967,1e-05,1.49322]
[1776680391874,62.67,75432.91,0.0,0.9897,1e-05,1.48937]
[1776680393888,62.67,75432.48,0.0,0.98969,1e-05,1.49024]
[1776680395904,62.67,75427.27,0.0,0.98965,1e-05,1.49586]
[1776680396913,62.68,75417.75,0.0,0.98957,1e-05,1.50557]
[1776680398926,62.68,75415.83,0.0,0.98955,1e-05,1.5079]
[1776680400941,62.68,75407.56,0.0,0.98948,1e-05,1.51658]
[1776680402961,62.69,75399.62,0.0,0.98941,1e-05,1.52495]
[1776680405983,62.69,75392.21,0.0,0.98935,1e-05,1.53295]
[1776680406990,62.69,75386.06,0.0,0.9893,1e-05,1.53935]
[1776680409004,62.69,75383.87,0.0,0.98928,1e-05,1.54187]
[1776680410011,62.69,75380.84,0.0,0.98925,1e-05,1.54509]
[1776680411018,62.7,75371.42,0.0,0.98917,1e-05,1.55499]
[1776680413032,62.7,75369.09,0.0,0.98915,1e-05,1.5576]
[1776680415046,62.7,75362.31,0.0,0.98909,1e-05,1.56478]
[1776680415482,62.7,75362.31,0.0,0.98909,1e-05,1.56478]
[1776680416694,62.7,75362.93,0.0,0.98909,1e-05,1.56423]
[1776680417060,62.7,75359.86,0.0,0.98907,1e-05,1.56749]
[1776680418067,62.7,75356.67,0.0,0.98904,1e-05,1.57087]
[1776680419074,62.7,75352.93,0.0,0.98901,1e-05,1.57483]
[1776680420144,62.7,75352.93,0.0,0.98901,1e-05,1.57483]
[1776680420200,62.7,75352.59,0.0,0.989,1e-05,1.57518]
[1776680421088,62.7,75353.44,0.0,0.98901,1e-05,1.57444]
[1776680424109,62.71,75356.25,0.0,0.98903,1e-05,1.57176]
[1776680429144,62.71,75356.25,0.0,0.98903,1e-05,1.57214]
[1776680434179,62.71,75356.24,0.0,0.98904,1e-05,1.57077]
[1776680437385,62.71,75356.18,0.0,0.98904,1e-05,1.57099]
[1776680437435,62.71,75356.18,0.0,0.98904,1e-05,1.57099]
[1776680439426,62.71,75355.75,0.0,0.98903,1e-05,1.57158]
[1776680439442,62.71,75355.75,0.0,0.98903,1e-05,1.57158]
[1776680439528,62.71,75356.11,0.0,0.98903,1e-05,1.57128]
[1776680445256,62.72,75356.16,0.0,0.98903,1e-05,1.57167]
[1776680450291,62.72,75343.32,0.0,0.98892,1e-05,1.58537]
[1776680451297,62.72,75340.75,0.0,0.9889,1e-05,1.58809]
[1776680456333,62.72,75339.07,0.0,0.98888,1e-05,1.59008]
[1776680461367,62.72,75338.92,0.0,0.98888,1e-05,1.59046]
[1776680468001,62.72,75339.88,0.0,0.98888,1e-05,1.58955]
[1776680470701,62.73,75339.26,0.0,0.98888,1e-05,1.59047]
[1776680472445,62.73,75350.53,0.0,0.98897,1e-05,1.57887]
[1776680474042,62.73,75350.53,0.0,0.98897,1e-05,1.57887]
[1776680474196,62.73,75350.53,0.0,0.98897,1e-05,1.57887]
[1776680474144,62.73,75350.8,0.0,0.98897,1e-05,1.57872]
[1776680474690,62.73,75350.8,0.0,0.98897,1e-05,1.57872]
[1776680474937,62.73,75350.8,0.0,0.98897,1e-05,1.57872]
[1776680476475,62.73,75357.87,0.0,0.98903,1e-05,1.57152]
[1776680479496,62.73,75366.44,0.0,0.9891,1e-05,1.56291]
[1776680480503,62.73,75370.05,0.0,0.98913,1e-05,1.55928]
[1776680481542,62.73,75370.05,0.0,0.98913,1e-05,1.55928]
[1776680481643,62.73,75370.46,0.0,0.98913,1e-05,1.55896]
[1776680482517,62.73,75385.34,0.0,0.98926,1e-05,1.54383]
[1776680483524,62.74,75384.81,0.0,0.98925,1e-05,1.54449]
[1776680485281,62.74,75384.69,0.0,0.98925,1e-05,1.54474]
[1776680485967,62.74,75384.69,0.0,0.98925,1e-05,1.54474]
[1776680487551,62.74,75379.05,0.0,0.9892,1e-05,1.55085]
[1776680488559,62.74,75371.34,0.0,0.98914,1e-05,1.55887]
[1776680489566,62.74,75363.38,0.0,0.98907,1e-05,1.56716]
[1776680490375,62.74,75363.38,0.0,0.98907,1e-05,1.56716]
[1776680490444,62.74,75363.38,0.0,0.98907,1e-05,1.56716]
[1776680491007,62.74,75363.38,0.0,0.98907,1e-05,1.56716]
[1776680491192,62.74,75363.38,0.0,0.98907,1e-05,1.56716]
[1776680491155,62.74,75364.25,0.0,0.98909,1e-05,1.56466]
[1776680494254,62.74,75363.54,0.0,0.98908,1e-05,1.56547]
[1776680493594,62.74,75358.59,0.0,0.98904,1e-05,1.57067]
[1776680494447,62.74,75358.59,0.0,0.98904,1e-05,1.57067]
[1776680495127,62.74,75358.59,0.0,0.98904,1e-05,1.57067]
[1776680495189,62.74,75358.59,0.0,0.98904,1e-05,1.57067]
[1776680495228,62.74,75357.44,0.0,0.98903,1e-05,1.572]
[1776680499636,62.75,75351.34,0.0,0.98897,1e-05,1.57859]
[1776680500644,62.75,75357.23,0.0,0.98902,1e-05,1.57254]
[1776680502553,62.75,75358.22,0.0,0.98903,1e-05,1.57159]
[1776680502702,62.75,75358.22,0.0,0.98903,1e-05,1.57159]
[1776680502782,62.75,75355.26,0.0,0.989,1e-05,1.57472]
[1776680504270,62.75,75355.31,0.0,0.989,1e-05,1.57474]
[1776680504437,62.75,75355.31,0.0,0.989,1e-05,1.57474]
[1776680508957,62.75,75353.27,0.0,0.98898,1e-05,1.57712]
[1776680509198,62.75,75353.27,0.0,0.98898,1e-05,1.57712]
[1776680509044,62.75,75352.36,0.0,0.98898,1e-05,1.57813]
[1776680509325,62.75,75352.36,0.0,0.98898,1e-05,1.57813]
[1776680509437,62.75,75352.36,0.0,0.98898,1e-05,1.57813]
[1776680516758,62.75,75352.74,0.0,0.98897,1e-05,1.57823]
[1776680519466,62.76,75352.56,0.0,0.98897,1e-05,1.57854]
[1776680519704,62.76,75352.56,0.0,0.98897,1e-05,1.57854]
[1776680520016,62.76,75352.56,0.0,0.98897,1e-05,1.57854]
[1776680520189,62.76,75352.56,0.0,0.98897,1e-05,1.57854]
[1776680520255,62.76,75352.53,0.0,0.98897,1e-05,1.57869]
[1776680520786,62.76,75349.41,0.0,0.98894,1e-05,1.58193]
[1776680521793,62.76,75342.67,0.0,0.98889,1e-05,1.589]
[1776680523807,62.76,75340.62,0.0,0.98887,1e-05,1.59122]
[1776680525821,62.76,75337.2,0.0,0.98884,1e-05,1.59487]
[1776680526650,62.76,75337.2,0.0,0.98884,1e-05,1.59487]
[1776680526704,62.76,75337.2,0.0,0.98884,1e-05,1.59487]
[1776680526828,62.76,75334.99,0.0,0.98882,1e-05,1.59721]
[1776680528202,62.76,75334.99,0.0,0.98882,1e-05,1.59721]
[1776680528229,62.76,75330.69,0.0,0.98878,1e-05,1.60176]
[1776680528443,62.76,75330.69,0.0,0.98878,1e-05,1.60176]
[1776680530856,62.76,75324.93,0.0,0.98873,1e-05,1.60785]
[1776680533613,62.76,75323.94,0.0,0.98872,1e-05,1.60891]
[1776680533711,62.76,75323.94,0.0,0.98872,1e-05,1.60891]
[1776680533877,62.76,75323.25,0.0,0.98872,1e-05,1.60964]
[1776680534884,62.76,75318.72,0.0,0.98868,1e-05,1.61442]
[1776680536566,62.76,75316.97,0.0,0.98866,1e-05,1.61627]
[1776680536702,62.76,75316.97,0.0,0.98866,1e-05,1.61627]
[1776680541933,62.76,75318.22,0.0,0.98867,1e-05,1.61491]
[1776680546174,62.76,75316.28,0.0,0.98866,1e-05,1.61695]
[1776680546197,62.76,75316.28,0.0,0.98866,1e-05,1.61695]
[1776680546275,62.76,75316.15,0.0,0.98866,1e-05,1.61708]
[1776680546566,62.76,75316.15,0.0,0.98866,1e-05,1.61708]
[1776680546693,62.76,75316.15,0.0,0.98866,1e-05,1.61708]
[1776680551266,62.76,75314.83,0.0,0.98864,1e-05,1.61845]
[1776680551436,62.76,75315.24,0.0,0.98866,1e-05,1.61619]
[1776680554238,62.76,75315.14,0.0,0.98866,1e-05,1.61629]
[1776680554444,62.76,75317.0,0.0,0.98868,1e-05,1.61431]
[1776680555024,62.76,75317.22,0.0,0.98868,1e-05,1.61407]
[1776680558931,62.76,75317.52,0.0,0.98868,1e-05,1.61374]
[1776680559197,62.76,75317.52,0.0,0.98868,1e-05,1.61374]
[1776680564087,62.76,75314.07,0.0,0.98865,1e-05,1.61735]
[1776680566101,62.76,75311.45,0.0,0.98863,1e-05,1.6201]
[1776680567250,62.76,75311.45,0.0,0.98863,1e-05,1.6201]
[1776680567439,62.76,75312.05,0.0,0.98863,1e-05,1.61945]
[1776680568115,62.76,75309.26,0.0,0.98861,1e-05,1.62238]
[1776680568574,62.76,75309.26,0.0,0.98861,1e-05,1.62238]
[1776680568695,62.76,75309.26,0.0,0.98861,1e-05,1.62238]
[1776680572143,62.76,75306.17,0.0,0.98858,1e-05,1.62556]
[1776680575742,62.76,75307.93,0.0,0.9886,1e-05,1.62359]
[1776680575938,62.76,75307.93,0.0,0.9886,1e-05,1.62359]
[1776680576033,62.76,75307.93,0.0,0.9886,1e-05,1.62359]
[1776680576196,62.76,75307.93,0.0,0.9886,1e-05,1.62359]
[1776680576297,62.75,75307.52,0.0,0.9886,1e-05,1.62396]
[1776680578191,62.75,75305.01,0.0,0.98857,1e-05,1.62657]
[1776680583229,62.75,75314.57,0.0,0.98866,1e-05,1.61626]
[1776680583555,62.75,75314.57,0.0,0.98866,1e-05,1.61626]
[1776680583701,62.75,75314.57,0.0,0.98866,1e-05,1.61626]
[1776680584142,62.75,75314.57,0.0,0.98866,1e-05,1.61626]
[1776680584199,62.75,75314.57,0.0,0.98866,1e-05,1.61626]
[1776680584235,62.75,75309.71,0.0,0.98862,1e-05,1.62139]
[1776680585242,62.75,75314.75,0.0,0.98866,1e-05,1.61603]
[1776680590277,62.75,75314.2,0.0,0.98866,1e-05,1.61652]
[1776680590986,62.75,75314.2,0.0,0.98866,1e-05,1.61652]
[1776680591194,62.75,75314.2,0.0,0.98866,1e-05,1.61652]
[1776680591284,62.75,75314.18,0.0,0.98866,1e-05,1.61653]
[1776680591426,62.75,75314.18,0.0,0.98866,1e-05,1.61653]
[1776680591440,62.75,75314.18,0.0,0.98866,1e-05,1.61653]
[1776680593298,62.75,75311.41,0.0,0.98863,1e-05,1.61942]
[1776680594000,62.75,75311.41,0.0,0.98863,1e-05,1.61942]
[1776680594201,62.75,75311.41,0.0,0.98863,1e-05,1.61942]
[1776680594304,62.75,75305.75,0.0,0.98858,1e-05,1.62541]
[1776680595512,62.75,75305.56,0.0,0.98858,1e-05,1.62557]
[1776680595693,62.75,75305.56,0.0,0.98858,1e-05,1.62557]
[1776680596319,62.75,75305.29,0.0,0.98858,1e-05,1.62582]
[1776680597326,62.75,75307.84,0.0,0.9886,1e-05,1.62307]
[1776680597630,62.75,75307.84,0.0,0.9886,1e-05,1.62307]
[1776680597696,62.75,75307.84,0.0,0.9886,1e-05,1.62307]
[1776680603649,62.75,75310.16,0.0,0.98862,1e-05,1.62048]
[1776680603694,62.75,75310.16,0.0,0.98862,1e-05,1.62048]
[1776680604281,62.75,75310.16,0.0,0.98862,1e-05,1.62048]
[1776680603750,62.75,75310.34,0.0,0.98863,1e-05,1.62026]
[1776680604441,62.75,75310.34,0.0,0.98863,1e-05,1.62026]
[1776680609292,62.75,75310.65,0.0,0.98863,1e-05,1.61991]
[1776680609336,62.75,75310.65,0.0,0.98863,1e-05,1.6198]
[1776680609439,62.75,75310.65,0.0,0.98863,1e-05,1.6198]
[1776680610132,62.75,75310.65,0.0,0.98863,1e-05,1.6198]
[1776680610200,62.75,75310.65,0.0,0.98863,1e-05,1.6198]
[1776680610233,62.75,75316.14,0.0,0.98868,1e-05,1.61398]
[1776680614445,62.75,75314.51,0.0,0.98868,1e-05,1.61386]
[1776680617745,62.75,75314.13,0.0,0.98867,1e-05,1.61423]
[1776680617939,62.75,75314.13,0.0,0.98867,1e-05,1.61423]
[1776680618374,62.75,75314.13,0.0,0.98867,1e-05,1.61423]
[1776680618039,62.75,75312.65,0.0,0.98866,1e-05,1.61578]
[1776680618435,62.75,75312.65,0.0,0.98866,1e-05,1.61578]
[1776680623513,62.75,75313.53,0.0,0.98867,1e-05,1.61473]
[1776680626267,62.75,75313.5,0.0,0.98867,1e-05,1.61474]
[1776680626345,62.75,75311.09,0.0,0.98865,1e-05,1.61725]
[1776680626436,62.75,75311.09,0.0,0.98865,1e-05,1.61725]
[1776680626959,62.75,75311.09,0.0,0.98865,1e-05,1.61725]
[1776680627195,62.75,75311.09,0.0,0.98865,1e-05,1.61725]
[1776680627281,62.75,75305.92,0.0,0.9886,1e-05,1.6227]
[1776680629558,62.75,75308.88,0.0,0.98863,1e-05,1.6195]
[1776680634593,62.74,75307.91,0.0,0.98862,1e-05,1.62039]
[1776680635577,62.74,75307.91,0.0,0.98862,1e-05,1.62039]
[1776680635698,62.74,75307.91,0.0,0.98862,1e-05,1.62039]
[1776680636225,62.74,75307.91,0.0,0.98862,1e-05,1.62039]
[1776680636294,62.74,75308.34,0.0,0.98863,1e-05,1.61988]
[1776680636439,62.74,75308.34,0.0,0.98863,1e-05,1.61988]
[1776680642005,62.74,75308.66,0.0,0.98863,1e-05,1.61944]
[1776680642914,62.74,75307.19,0.0,0.98862,1e-05,1.62097]
[1776680642946,62.74,75307.19,0.0,0.98862,1e-05,1.62097]
[1776680643656,62.74,75309.84,0.0,0.98864,1e-05,1.61811]
[1776680644663,62.74,75317.18,0.0,0.98871,1e-05,1.61032]
[1776680645673,62.74,75323.87,0.0,0.98876,1e-05,1.60326]
[1776680646680,62.74,75334.0,0.0,0.98885,1e-05,1.59264]
[1776680647687,62.74,75338.92,0.0,0.98889,1e-05,1.58752]
[1776680648722,62.74,75338.92,0.0,0.98889,1e-05,1.58752]
[1776680648943,62.74,75338.92,0.0,0.98889,1e-05,1.58752]
[1776680649044,62.74,75336.04,0.0,0.98887,1e-05,1.59056]
[1776680652723,62.74,75332.45,0.0,0.98884,1e-05,1.59442]
[1776680653969,62.74,75332.45,0.0,0.98884,1e-05,1.59442]
[1776680654193,62.74,75332.45,0.0,0.98884,1e-05,1.59442]
[1776680654255,62.74,75328.95,0.0,0.98881,1e-05,1.59811]
[1776680657758,62.74,75335.14,0.0,0.98886,1e-05,1.59167]
[1776680660227,62.74,75333.62,0.0,0.98885,1e-05,1.59329]
[1776680660446,62.74,75332.17,0.0,0.98883,1e-05,1.59485]
[1776680665814,62.75,75331.42,0.0,0.98883,1e-05,1.59573]
[1776680667225,62.75,75331.42,0.0,0.98883,1e-05,1.59573]
[1776680667436,62.75,75333.26,0.0,0.98884,1e-05,1.59384]
[1776680672919,62.75,75332.57,0.0,0.98885,1e-05,1.59289]
[1776680672938,62.75,75332.57,0.0,0.98885,1e-05,1.59289]
[1776680677207,62.75,75330.65,0.0,0.98883,1e-05,1.59499]
[1776680677293,62.75,75328.59,0.0,0.98881,1e-05,1.5972]
[1776680677451,62.75,75328.59,0.0,0.98881,1e-05,1.5972]
[1776680682932,62.75,75326.91,0.0,0.9888,1e-05,1.59904]
[1776680684084,62.75,75326.91,0.0,0.9888,1e-05,1.59904]
[1776680684195,62.75,75326.91,0.0,0.9888,1e-05,1.59904]
[1776680689103,62.75,75325.8,0.0,0.98879,1e-05,1.60029]
[1776680689192,62.75,75325.8,0.0,0.98879,1e-05,1.60029]
[1776680689293,62.75,75329.62,0.0,0.98882,1e-05,1.59629]
[1776680689982,62.75,75332.23,0.0,0.98884,1e-05,1.59358]
[1776680695018,62.75,75331.68,0.0,0.98883,1e-05,1.59428]
[1776680697823,62.75,75331.5,0.0,0.98883,1e-05,1.59453]
[1776680697937,62.75,75331.5,0.0,0.98883,1e-05,1.59453]
[1776680703074,62.75,75330.49,0.0,0.98882,1e-05,1.59576]
[1776680707518,62.75,75329.71,0.0,0.98881,1e-05,1.5967]
[1776680707693,62.75,75329.71,0.0,0.98881,1e-05,1.5967]
[1776680709115,62.75,75327.43,0.0,0.98879,1e-05,1.59915]
[1776680714151,62.75,75327.17,0.0,0.98879,1e-05,1.59955]
[1776680720194,62.76,75326.53,0.0,0.98878,1e-05,1.60036]
[1776680723990,62.76,75326.02,0.0,0.98878,1e-05,1.60095]
[1776680724191,62.76,75326.02,0.0,0.98878,1e-05,1.60095]
[1776680726234,62.76,75329.79,0.0,0.98881,1e-05,1.59705]
[1776680733285,62.76,75339.3,0.0,0.9889,1e-05,1.58549]
[1776680734044,62.76,75339.3,0.0,0.9889,1e-05,1.58549]
[1776680734193,62.76,75339.3,0.0,0.9889,1e-05,1.58549]
[1776680735299,62.76,75338.16,0.0,0.98889,1e-05,1.58674]
[1776680737313,62.76,75333.94,0.0,0.98886,1e-05,1.59123]
[1776680739484,62.76,75333.19,0.0,0.98885,1e-05,1.59205]
[1776680739692,62.76,75332.7,0.0,0.98885,1e-05,1.5926]
[1776680741569,62.76,75334.01,0.0,0.98886,1e-05,1.59129]
[1776680741700,62.76,75334.01,0.0,0.98886,1e-05,1.59129]
[1776680742348,62.76,75334.98,0.0,0.98886,1e-05,1.59031]
[1776680743354,62.76,75339.49,0.0,0.9889,1e-05,1.58564]
[1776680743625,62.76,75339.49,0.0,0.9889,1e-05,1.58564]
[1776680743692,62.76,75339.49,0.0,0.9889,1e-05,1.58564]
[1776680745369,62.76,75346.01,0.0,0.98896,1e-05,1.57894]
[1776680745704,62.76,75346.01,0.0,0.98896,1e-05,1.57894]
[1776680746377,62.76,75352.01,0.0,0.98901,1e-05,1.57276]
[1776680747383,62.76,75364.46,0.0,0.98911,1e-05,1.56004]
[1776680748381,62.76,75364.46,0.0,0.98911,1e-05,1.56004]
[1776680748440,62.76,75364.46,0.0,0.98911,1e-05,1.56004]
[1776680748482,62.76,75364.51,0.0,0.98911,1e-05,1.56008]
[1776680755439,62.77,75355.53,0.0,0.98903,1e-05,1.57001]
[1776680756446,62.77,75356.28,0.0,0.98904,1e-05,1.56931]
[1776680759486,62.77,75356.42,0.0,0.98904,1e-05,1.56932]
[1776680759467,62.77,75354.21,0.0,0.98902,1e-05,1.57169]
[1776680759701,62.77,75354.21,0.0,0.98902,1e-05,1.57169]
[1776680760455,62.77,75354.21,0.0,0.98902,1e-05,1.57169]
[1776680760474,62.77,75354.17,0.0,0.98902,1e-05,1.5718]
[1776680760714,62.77,75354.17,0.0,0.98902,1e-05,1.5718]
[1776680766516,62.77,75352.36,0.0,0.989,1e-05,1.57411]
[1776680767085,62.77,75352.36,0.0,0.989,1e-05,1.57411]
[1776680767195,62.77,75352.36,0.0,0.989,1e-05,1.57411]
[1776680772387,62.78,75350.83,0.0,0.98898,1e-05,1.57598]
[1776680773695,62.78,75351.46,0.0,0.98899,1e-05,1.57546]
[1776680773794,62.78,75351.46,0.0,0.98899,1e-05,1.57553]
[1776680782629,62.78,75351.39,0.0,0.98898,1e-05,1.57623]
[1776680785431,62.78,75351.24,0.0,0.98898,1e-05,1.57645]
[1776680785441,62.78,75351.24,0.0,0.98898,1e-05,1.57645]
[1776680790684,62.79,75351.03,0.0,0.98897,1e-05,1.57716]
[1776680792525,62.79,75351.03,0.0,0.98897,1e-05,1.57716]
[1776680792698,62.79,75350.99,0.0,0.98898,1e-05,1.5755]
[1776680793773,62.79,75350.0,0.0,0.98898,1e-05,1.57659]
[1776680793940,62.79,75350.0,0.0,0.98898,1e-05,1.57659]
[1776680793983,62.79,75348.48,0.0,0.98896,1e-05,1.57824]
[1776680794712,62.79,75344.91,0.0,0.98893,1e-05,1.58202]
[1776680798194,62.79,75343.95,0.0,0.98892,1e-05,1.58314]
[1776680798440,62.79,75343.95,0.0,0.98892,1e-05,1.58314]
[1776680798518,62.79,75338.87,0.0,0.98888,1e-05,1.58854]
[1776680803775,62.79,75335.98,0.0,0.98885,1e-05,1.59178]
[1776680807290,62.79,75335.91,0.0,0.98885,1e-05,1.59194]
[1776680808745,62.79,75335.91,0.0,0.98885,1e-05,1.59198]
[1776680808936,62.79,75335.91,0.0,0.98885,1e-05,1.59198]
[1776680809037,62.79,75335.83,0.0,0.98885,1e-05,1.59214]
[1776680814853,62.8,75333.76,0.0,0.98883,1e-05,1.59452]
[1776680820895,62.8,75334.01,0.0,0.98883,1e-05,1.59446]
[1776680823920,62.8,75340.7,0.0,0.98889,1e-05,1.58757]
[1776680828954,62.8,75341.05,0.0,0.98889,1e-05,1.58744]
[1776680830969,62.8,75333.74,0.0,0.98882,1e-05,1.59516]
[1776680836006,62.8,75333.72,0.0,0.98882,1e-05,1.59533]
[1776680837011,62.8,75330.23,0.0,0.98879,1e-05,1.59902]
[1776680842046,62.8,75329.08,0.0,0.98878,1e-05,1.60032]
[1776680847081,62.8,75327.54,0.0,0.98877,1e-05,1.60202]
[1776680851110,62.8,75325.76,0.0,0.98876,1e-05,1.60215]
[1776680855138,62.8,75318.61,0.0,0.9887,1e-05,1.60973]
[1776680860173,62.8,75316.67,0.0,0.98868,1e-05,1.61177]
[1776680861180,62.8,75304.7,0.0,0.98858,1e-05,1.62444]
[1776680862186,62.8,75304.17,0.0,0.98857,1e-05,1.62498]
[1776680866522,62.81,75301.66,0.0,0.98855,1e-05,1.62796]
[1776680866525,62.81,75302.24,0.0,0.98856,1e-05,1.62728]
[1776680866695,62.81,75302.24,0.0,0.98856,1e-05,1.62728]
[1776680871038,62.81,75303.19,0.0,0.98857,1e-05,1.62617]
[1776680872442,62.81,75303.16,0.0,0.98857,1e-05,1.62618]
[1776680876587,62.8,75301.75,0.0,0.98855,1e-05,1.62756]
[1776680876711,62.8,75302.91,0.0,0.98856,1e-05,1.62629]
[1776680876953,62.8,75302.91,0.0,0.98856,1e-05,1.62629]
[1776680877189,62.8,75302.91,0.0,0.98856,1e-05,1.62629]
[1776680877293,62.8,75304.6,0.0,0.98858,1e-05,1.62447]
[1776680882328,62.8,75304.31,0.0,0.98858,1e-05,1.62465]
[1776680886791,62.8,75302.62,0.0,0.98856,1e-05,1.62639]
[1776680886874,62.8,75302.62,0.0,0.98856,1e-05,1.62639]
[1776680886939,62.8,75302.62,0.0,0.98856,1e-05,1.62639]
[1776680887363,62.8,75302.69,0.0,0.98856,1e-05,1.62624]
[1776680890384,62.8,75307.9,0.0,0.98861,1e-05,1.62062]
[1776680891437,62.8,75307.9,0.0,0.98861,1e-05,1.62062]
[1776680891484,62.8,75307.9,0.0,0.98861,1e-05,1.62062]
[1776680891538,62.8,75308.01,0.0,0.98861,1e-05,1.62046]
[1776680891690,62.8,75308.01,0.0,0.98861,1e-05,1.62046]
[1776680897432,62.8,75310.2,0.0,0.98863,1e-05,1.61808]
[1776680902468,62.8,75311.94,0.0,0.98865,1e-05,1.61619]
[1776680903118,62.8,75311.94,0.0,0.98865,1e-05,1.61619]
[1776680903173,62.8,75311.94,0.0,0.98865,1e-05,1.61619]
[1776680903202,62.8,75311.94,0.0,0.98865,1e-05,1.61619]
[1776680903475,62.8,75312.0,0.0,0.98865,1e-05,1.61612]
[1776680908510,62.8,75311.37,0.0,0.98864,1e-05,1.61675]
[1776680912161,62.8,75311.43,0.0,0.98866,1e-05,1.61487]
[1776680912166,62.8,75311.43,0.0,0.98866,1e-05,1.61487]
[1776680912190,62.8,75311.43,0.0,0.98866,1e-05,1.61487]
[1776680912542,62.8,75314.07,0.0,0.98868,1e-05,1.61207]
[1776680913548,62.8,75326.44,0.0,0.98879,1e-05,1.59904]
[1776680914555,62.8,75330.26,0.0,0.98882,1e-05,1.59505]
[1776680916662,62.8,75324.81,0.0,0.98877,1e-05,1.60083]
[1776680917576,62.8,75320.84,0.0,0.98874,1e-05,1.60502]
[1776680917790,62.8,75320.84,0.0,0.98874,1e-05,1.60502]
[1776680917940,62.8,75320.84,0.0,0.98874,1e-05,1.60502]
[1776680918596,62.8,75320.84,0.0,0.98874,1e-05,1.60502]
[1776680918619,62.8,75322.58,0.0,0.98875,1e-05,1.6032]
[1776680918726,62.8,75322.58,0.0,0.98875,1e-05,1.6032]
[1776680925633,62.8,75325.48,0.0,0.98878,1e-05,1.60027]
[1776680925823,62.8,75325.48,0.0,0.98878,1e-05,1.60027]
[1776680925943,62.8,75325.48,0.0,0.98878,1e-05,1.60027]
[1776680925993,62.8,75325.48,0.0,0.98878,1e-05,1.60027]
[1776680926196,62.8,75325.48,0.0,0.98878,1e-05,1.60027]
[1776680928654,62.8,75325.33,0.0,0.98877,1e-05,1.60048]
[1776680929660,62.8,75318.77,0.0,0.98872,1e-05,1.6074]
[1776680931215,62.8,75317.29,0.0,0.9887,1e-05,1.60896]
[1776680931333,62.8,75317.29,0.0,0.9887,1e-05,1.60896]
[1776680931442,62.8,75317.29,0.0,0.9887,1e-05,1.60896]
[1776680931675,62.8,75317.35,0.0,0.9887,1e-05,1.6089]
[1776680936711,62.8,75316.88,0.0,0.9887,1e-05,1.6094]
[1776680939780,62.8,75316.71,0.0,0.9887,1e-05,1.60958]
[1776680939841,62.8,75316.71,0.0,0.9887,1e-05,1.60958]
[1776680939946,62.8,75316.71,0.0,0.9887,1e-05,1.60958]
[1776680940047,62.8,75316.71,0.0,0.9887,1e-05,1.60958]
[1776680946451,62.8,75318.71,0.0,0.98872,1e-05,1.60747]
[1776680946594,62.8,75318.71,0.0,0.98872,1e-05,1.60747]
[1776680946700,62.8,75318.71,0.0,0.98872,1e-05,1.60747]
[1776680946695,62.8,75324.11,0.0,0.98876,1e-05,1.6018]
[1776680951817,62.8,75323.14,0.0,0.98875,1e-05,1.60289]
[1776680956854,62.8,75321.24,0.0,0.98874,1e-05,1.60494]
[1776680956943,62.8,75321.24,0.0,0.98874,1e-05,1.60494]
[1776680956947,62.8,75321.24,0.0,0.98874,1e-05,1.60494]
[1776680957195,62.8,75321.24,0.0,0.98874,1e-05,1.60494]
[1776680957296,62.8,75321.21,0.0,0.98874,1e-05,1.60498]
[1776680962894,62.8,75321.19,0.0,0.98874,1e-05,1.60508]
[1776680964937,62.8,75325.12,0.0,0.98877,1e-05,1.60098]
[1776680966112,62.8,75325.12,0.0,0.98877,1e-05,1.60098]
[1776680966207,62.8,75325.12,0.0,0.98877,1e-05,1.60098]
[1776680966250,62.8,75325.12,0.0,0.98877,1e-05,1.60098]
[1776680966442,62.8,75325.12,0.0,0.98877,1e-05,1.60098]
[1776680966541,62.8,75325.6,0.0,0.98877,1e-05,1.6005]
[1776680967958,62.8,75332.01,0.0,0.98883,1e-05,1.59383]
[1776680971695,62.8,75331.56,0.0,0.98882,1e-05,1.59437]
[1776680971759,62.81,75333.72,0.0,0.98884,1e-05,1.59215]
[1776680971942,62.81,75333.72,0.0,0.98884,1e-05,1.59215]
[1776680971986,62.81,75334.72,0.0,0.98886,1e-05,1.58936]
[1776680977020,62.81,75335.93,0.0,0.98887,1e-05,1.58833]
[1776680980917,62.81,75334.28,0.0,0.98886,1e-05,1.5902]
[1776680980943,62.81,75334.28,0.0,0.98886,1e-05,1.5902]
[1776680981087,62.81,75334.28,0.0,0.98886,1e-05,1.5902]
[1776680981196,62.81,75334.28,0.0,0.98886,1e-05,1.5902]
[1776680981297,62.81,75333.79,0.0,0.98885,1e-05,1.59076]
[1776680987092,62.81,75332.17,0.0,0.98884,1e-05,1.59274]
[1776680989012,62.81,75332.1,0.0,0.98883,1e-05,1.59286]
[1776680989122,62.81,75332.1,0.0,0.98883,1e-05,1.59286]
[1776680989194,62.81,75332.1,0.0,0.98883,1e-05,1.59286]
[1776680989223,62.81,75331.28,0.0,0.98883,1e-05,1.59377]
[1776680996156,62.81,75332.97,0.0,0.98884,1e-05,1.59231]
[1776680997139,62.81,75332.97,0.0,0.98884,1e-05,1.59231]
[1776680997193,62.81,75332.97,0.0,0.98884,1e-05,1.59231]
[1776680997329,62.81,75332.97,0.0,0.98884,1e-05,1.59231]
[1776680997441,62.81,75332.97,0.0,0.98884,1e-05,1.59231]
[1776680997543,62.81,75332.97,0.0,0.98884,1e-05,1.59236]
[1776681002209,62.82,75322.12,0.0,0.98874,1e-05,1.60397]
[1776681003211,62.82,75307.03,0.0,0.98861,1e-05,1.61993]
[1776681004218,62.82,75306.35,0.0,0.98861,1e-05,1.62065]
[1776681005317,62.82,75306.35,0.0,0.98861,1e-05,1.62065]
[1776681005447,62.82,75306.35,0.0,0.98861,1e-05,1.62065]
[1776681005518,62.82,75306.28,0.0,0.9886,1e-05,1.62072]
[1776681006233,62.82,75299.27,0.0,0.98854,1e-05,1.62817]
[1776681008713,62.82,75297.86,0.0,0.98853,1e-05,1.62965]
[1776681008946,62.82,75297.32,0.0,0.98852,1e-05,1.6306]
[1776681011270,62.83,75301.25,0.0,0.98855,1e-05,1.62752]
[1776681013292,62.83,75298.43,0.0,0.98852,1e-05,1.63049]
[1776681014841,62.83,75296.7,0.0,0.98851,1e-05,1.6327]
[1776681014943,62.83,75296.7,0.0,0.98851,1e-05,1.6327]
[1776681014954,62.83,75296.7,0.0,0.98851,1e-05,1.6327]
[1776681015192,62.83,75296.7,0.0,0.98851,1e-05,1.6327]
[1776681015306,62.83,75296.37,0.0,0.9885,1e-05,1.63342]
[1776681019340,62.84,75292.83,0.0,0.98846,1e-05,1.63866]
[1776681019865,62.84,75292.83,0.0,0.98846,1e-05,1.63866]
[1776681020345,62.85,75285.15,0.0,0.98839,1e-05,1.64725]
[1776681023362,62.85,75285.11,0.0,0.98838,1e-05,1.64798]
[1776681023366,62.85,75285.14,0.0,0.98838,1e-05,1.64829]
[1776681028401,62.87,75285.13,0.0,0.98836,1e-05,1.65002]
[1776681029408,62.87,75293.76,0.0,0.98844,1e-05,1.6411]
[1776681030415,62.87,75293.65,0.0,0.98843,1e-05,1.64157]
[1776681033692,62.88,75293.72,0.0,0.98844,1e-05,1.64003]
[1776681033709,62.88,75293.72,0.0,0.98844,1e-05,1.64003]
[1776681033799,62.88,75293.72,0.0,0.98844,1e-05,1.64003]
[1776681033794,62.88,75293.54,0.0,0.98843,1e-05,1.6413]
[1776681033944,62.88,75293.54,0.0,0.98843,1e-05,1.6413]
[1776681036457,62.89,75289.54,0.0,0.98839,1e-05,1.64629]
[1776681037454,62.89,75289.54,0.0,0.98839,1e-05,1.64629]
[1776681037692,62.89,75289.54,0.0,0.98839,1e-05,1.64629]
[1776681045520,62.91,75288.71,0.0,0.98836,1e-05,1.6503]
[1776681046942,62.91,75288.38,0.0,0.98835,1e-05,1.651]
[1776681047189,62.91,75288.38,0.0,0.98835,1e-05,1.651]
[1776681047323,62.91,75288.38,0.0,0.98835,1e-05,1.651]
[1776681047441,62.91,75288.38,0.0,0.98835,1e-05,1.651]
[1776681047539,62.92,75288.38,0.0,0.98835,1e-05,1.65134]
[1776681049549,62.92,75273.89,0.0,0.98822,1e-05,1.66767]
[1776681050556,62.93,75248.83,0.0,0.98799,1e-05,1.69536]
[1776681051563,62.93,75241.48,0.0,0.98792,1e-05,1.70346]
[1776681052571,62.93,75240.49,0.0,0.9879,1e-05,1.70512]
[1776681053540,62.93,75240.49,0.0,0.9879,1e-05,1.70512]
[1776681053579,62.93,75236.77,0.0,0.98787,1e-05,1.70948]
[1776681057297,62.94,75237.15,0.0,0.98787,1e-05,1.70977]
[1776681059630,62.94,75232.21,0.0,0.98781,1e-05,1.71594]
[1776681060637,62.94,75236.48,0.0,0.98785,1e-05,1.71143]
[1776681064665,62.95,75241.28,0.0,0.98789,1e-05,1.70704]
[1776681065793,62.95,75241.28,0.0,0.98789,1e-05,1.70704]
[1776681065816,62.95,75242.36,0.0,0.9879,1e-05,1.70609]
[1776681065910,62.95,75242.36,0.0,0.9879,1e-05,1.70609]
[1776681065943,62.95,75242.36,0.0,0.9879,1e-05,1.70609]
[1776681071714,62.96,75250.3,0.0,0.98796,1e-05,1.69875]
[1776681072518,62.96,75250.3,0.0,0.98796,1e-05,1.69875]
[1776681072616,62.96,75250.3,0.0,0.98796,1e-05,1.69875]
[1776681072693,62.96,75250.3,0.0,0.98796,1e-05,1.69875]
[1776681072722,62.96,75251.04,0.0,0.98796,1e-05,1.69818]
[1776681073729,62.97,75254.31,0.0,0.98799,1e-05,1.69484]
[1776681076850,62.97,75254.55,0.0,0.98799,1e-05,1.6951]
[1776681076893,62.97,75254.05,0.0,0.98798,1e-05,1.69591]
[1776681076943,62.97,75254.05,0.0,0.98798,1e-05,1.69591]
[1776681077757,62.97,75254.23,0.0,0.98798,1e-05,1.69597]
[1776681082792,62.98,75254.55,0.0,0.98797,1e-05,1.69689]
[1776681083800,62.99,75251.97,0.0,0.98795,1e-05,1.69998]
[1776681084204,62.99,75251.97,0.0,0.98795,1e-05,1.69998]
[1776681084248,62.99,75251.97,0.0,0.98795,1e-05,1.69998]
[1776681084441,62.99,75251.97,0.0,0.98795,1e-05,1.69998]
[1776681084807,62.99,75251.56,0.0,0.98794,1e-05,1.70069]
[1776681086821,62.99,75247.41,0.0,0.9879,1e-05,1.70576]
[1776681091856,63.0,75246.15,0.0,0.98789,1e-05,1.70649]
[1776681093047,63.0,75245.55,0.0,0.98788,1e-05,1.70739]
[1776681093085,63.0,75245.55,0.0,0.98788,1e-05,1.70739]
[1776681093194,63.0,75245.55,0.0,0.98788,1e-05,1.70739]
[1776681093270,63.0,75245.55,0.0,0.98788,1e-05,1.70763]
[1776681098905,63.01,75245.59,0.0,0.98787,1e-05,1.70878]
[1776681103128,63.02,75246.01,0.0,0.98787,1e-05,1.70924]
[1776681103195,63.02,75246.01,0.0,0.98787,1e-05,1.70924]
[1776681103228,63.02,75245.87,0.0,0.98787,1e-05,1.70963]
[1776681108795,63.03,75243.93,0.0,0.98784,1e-05,1.71269]
[1776681108843,63.03,75243.93,0.0,0.98784,1e-05,1.71269]
[1776681108802,63.03,75244.98,0.0,0.98785,1e-05,1.71175]
[1776681108941,63.03,75244.98,0.0,0.98785,1e-05,1.71175]
[1776681108974,63.03,75247.04,0.0,0.98787,1e-05,1.7097]
[1776681112818,63.03,75248.25,0.0,0.98787,1e-05,1.70883]
[1776681112829,63.03,75248.25,0.0,0.98787,1e-05,1.70883]
[1776681112940,63.04,75249.49,0.0,0.98788,1e-05,1.70769]
[1776681113003,63.04,75249.56,0.0,0.98788,1e-05,1.70785]
[1776681118038,63.05,75248.91,0.0,0.98787,1e-05,1.70971]
[1776681118925,63.05,75248.91,0.0,0.98787,1e-05,1.70971]
[1776681118944,63.05,75248.91,0.0,0.98787,1e-05,1.70971]
[1776681119049,63.05,75248.91,0.0,0.98787,1e-05,1.70971]
[1776681119194,63.05,75248.91,0.0,0.98787,1e-05,1.70971]
[1776681119296,63.05,75248.07,0.0,0.98786,1e-05,1.71086]
[1776681125189,63.06,75247.62,0.0,0.98784,1e-05,1.71246]
[1776681125249,63.06,75247.62,0.0,0.98784,1e-05,1.71246]
[1776681125441,63.06,75247.62,0.0,0.98784,1e-05,1.71246]
[1776681125542,63.06,75246.72,0.0,0.98783,1e-05,1.71368]
[1776681126095,63.06,75235.4,0.0,0.98773,1e-05,1.72645]
[1776681127102,63.06,75234.91,0.0,0.98772,1e-05,1.72719]
[1776681128770,63.06,75234.91,0.0,0.98772,1e-05,1.72719]
[1776681128782,63.06,75234.91,0.0,0.98772,1e-05,1.72719]
[1776681128796,63.06,75237.42,0.0,0.98774,1e-05,1.72458]
[1776681128936,63.06,75237.42,0.0,0.98774,1e-05,1.72458]
[1776681129116,63.06,75235.74,0.0,0.98772,1e-05,1.72665]
[1776681132139,63.07,75230.81,0.0,0.98767,1e-05,1.73271]
[1776681134503,63.07,75231.06,0.0,0.98767,1e-05,1.73262]
[1776681134509,63.07,75231.06,0.0,0.98767,1e-05,1.73262]
[1776681134697,63.07,75231.06,0.0,0.98767,1e-05,1.73262]
[1776681134792,63.07,75230.94,0.0,0.98767,1e-05,1.73293]
[1776681139188,63.08,75233.15,0.0,0.98768,1e-05,1.73139]
[1776681142209,63.08,75228.95,0.0,0.98764,1e-05,1.73662]
[1776681143746,63.08,75228.95,0.0,0.98764,1e-05,1.73662]
[1776681143790,63.08,75228.95,0.0,0.98764,1e-05,1.73662]
[1776681143847,63.08,75228.12,0.0,0.98763,1e-05,1.73771]
[1776681143937,63.08,75228.12,0.0,0.98763,1e-05,1.73771]
[1776681144224,63.08,75227.77,0.0,0.98763,1e-05,1.73827]
[1776681149352,63.09,75227.49,0.0,0.98762,1e-05,1.73926]
[1776681149398,63.09,75227.49,0.0,0.98762,1e-05,1.73926]
[1776681149441,63.09,75227.49,0.0,0.98762,1e-05,1.73926]
[1776681149446,63.09,75230.93,0.0,0.98765,1e-05,1.73558]
[1776681151272,63.09,75229.11,0.0,0.98764,1e-05,1.73606]
[1776681152279,63.09,75225.02,0.0,0.9876,1e-05,1.7408]
[1776681153286,63.09,75214.21,0.0,0.9875,1e-05,1.7531]
[1776681154116,63.09,75214.21,0.0,0.9875,1e-05,1.7531]
[1776681154188,63.09,75214.21,0.0,0.9875,1e-05,1.7531]
[1776681154438,63.09,75214.21,0.0,0.9875,1e-05,1.7531]
[1776681154540,63.1,75216.12,0.0,0.98752,1e-05,1.75109]
[1776681155300,63.1,75219.93,0.0,0.98755,1e-05,1.74695]
[1776681159563,63.1,75218.68,0.0,0.98754,1e-05,1.74881]
[1776681159631,63.1,75218.68,0.0,0.98754,1e-05,1.74881]
[1776681159692,63.1,75218.68,0.0,0.98754,1e-05,1.74881]
[1776681159778,63.1,75219.61,0.0,0.98754,1e-05,1.74791]
[1776681165375,63.11,75218.58,0.0,0.98753,1e-05,1.74998]
[1776681170216,63.11,75218.49,0.0,0.98752,1e-05,1.75068]
[1776681170300,63.11,75218.49,0.0,0.98752,1e-05,1.75068]
[1776681170435,63.11,75218.49,0.0,0.98752,1e-05,1.75068]
[1776681171419,63.11,75215.48,0.0,0.98749,1e-05,1.75436]
[1776681180482,63.12,75216.11,0.0,0.98748,1e-05,1.75495]
[1776681189940,63.12,75216.11,0.0,0.98748,1e-05,1.75495]
[1776681193439,63.14,75215.7,0.0,0.98747,1e-05,1.75714]
[1776681193829,63.14,75218.01,0.0,0.98749,1e-05,1.75468]
[1776681201629,63.15,75218.17,0.0,0.98748,1e-05,1.75568]
[1776681207672,63.15,75228.11,0.0,0.98757,1e-05,1.7454]
[1776681208679,63.15,75229.36,0.0,0.98758,1e-05,1.74416]
[1776681209686,63.16,75226.94,0.0,0.98755,1e-05,1.74704]
[1776681210606,63.16,75226.94,0.0,0.98755,1e-05,1.74704]
[1776681210696,63.16,75226.94,0.0,0.98755,1e-05,1.74704]
[1776681215728,63.16,75232.47,0.0,0.98761,1e-05,1.73992]
[1776681216735,63.16,75237.54,0.0,0.98766,1e-05,1.73443]
[1776681218952,63.16,75238.27,0.0,0.98766,1e-05,1.7338]
[1776681219190,63.17,75238.06,0.0,0.98766,1e-05,1.73422]
[1776681224793,63.17,75235.55,0.0,0.98762,1e-05,1.73812]
[1776681227819,63.18,75232.01,0.0,0.98759,1e-05,1.74261]
[1776681228821,63.18,75228.07,0.0,0.98755,1e-05,1.74719]
[1776681229828,63.18,75226.07,0.0,0.98753,1e-05,1.7496]
[1776681230835,63.18,75221.92,0.0,0.98749,1e-05,1.75442]
[1776681231609,63.18,75221.92,0.0,0.98749,1e-05,1.75442]
[1776681231694,63.18,75221.92,0.0,0.98749,1e-05,1.75442]
[1776681233856,63.18,75218.61,0.0,0.98745,1e-05,1.75859]
[1776681235098,63.19,75218.71,0.0,0.98745,1e-05,1.75862]
[1776681235193,63.19,75218.71,0.0,0.98745,1e-05,1.75862]
[1776681240905,63.19,75216.93,0.0,0.98743,1e-05,1.76147]
[1776681244800,63.2,75216.41,0.0,0.98742,1e-05,1.76246]
[1776681244939,63.2,75216.41,0.0,0.98742,1e-05,1.76246]
[1776681249967,63.2,75215.98,0.0,0.98741,1e-05,1.76375]
[1776681250975,63.2,75219.19,0.0,0.98744,1e-05,1.76026]
[1776681251982,63.2,75222.67,0.0,0.98747,1e-05,1.75647]
[1776681252988,63.2,75226.4,0.0,0.98751,1e-05,1.75241]
[1776681253621,63.2,75226.4,0.0,0.98751,1e-05,1.75241]
[1776681253700,63.2,75226.4,0.0,0.98751,1e-05,1.75241]
[1776681259033,63.21,75223.09,0.0,0.98747,1e-05,1.75703]
[1776681264070,63.22,75212.85,0.0,0.98736,1e-05,1.76931]
[1776681265077,63.22,75210.69,0.0,0.98734,1e-05,1.7719]
[1776681266084,63.22,75210.65,0.0,0.98734,1e-05,1.77206]
[1776681267091,63.22,75219.02,0.0,0.98742,1e-05,1.76271]
[1776681269314,63.22,75219.65,0.0,0.98742,1e-05,1.76211]
[1776681269445,63.22,75219.65,0.0,0.98742,1e-05,1.76211]
[1776681269537,63.22,75219.57,0.0,0.98742,1e-05,1.76247]
[1776681270111,63.22,75214.39,0.0,0.98737,1e-05,1.76846]
[1776681272125,63.22,75211.79,0.0,0.98736,1e-05,1.76973]
[1776681273539,63.22,75211.79,0.0,0.98736,1e-05,1.76973]
[1776681273697,63.22,75211.79,0.0,0.98736,1e-05,1.76973]
[1776681280447,63.23,75214.96,0.0,0.98738,1e-05,1.767]
[1776681280696,63.23,75214.96,0.0,0.98738,1e-05,1.767]
[1776681286224,63.24,75213.99,0.0,0.98736,1e-05,1.76897]
[1776681287231,63.24,75211.97,0.0,0.98734,1e-05,1.77138]
[1776681288238,63.24,75204.26,0.0,0.98727,1e-05,1.78026]
[1776681289792,63.24,75204.26,0.0,0.98727,1e-05,1.78026]
[1776681289939,63.24,75204.26,0.0,0.98727,1e-05,1.78026]
[1776681295287,63.24,75204.32,0.0,0.98726,1e-05,1.7809]
[1776681297927,63.24,75204.31,0.0,0.98726,1e-05,1.78101]
[1776681297941,63.24,75204.31,0.0,0.98726,1e-05,1.78101]
[1776681303343,63.25,75203.31,0.0,0.98725,1e-05,1.78285]
[1776681304350,63.25,75195.37,0.0,0.98717,1e-05,1.79201]
[1776681305357,63.25,75198.03,0.0,0.98719,1e-05,1.78905]
[1776681306124,63.25,75198.03,0.0,0.98719,1e-05,1.78905]
[1776681306200,63.25,75198.03,0.0,0.98719,1e-05,1.78905]
[1776681306910,63.25,75198.03,0.0,0.98719,1e-05,1.78905]
[1776681306942,63.25,75198.03,0.0,0.98719,1e-05,1.78905]
[1776681306961,63.25,75199.47,0.0,0.98721,1e-05,1.78749]
[1776681309385,63.25,75202.51,0.0,0.98723,1e-05,1.7843]
[1776681314421,63.26,75203.7,0.0,0.98724,1e-05,1.78343]
[1776681315872,63.26,75203.7,0.0,0.98724,1e-05,1.78343]
[1776681315941,63.26,75203.7,0.0,0.98724,1e-05,1.78343]
[1776681315971,63.26,75208.61,0.0,0.98729,1e-05,1.77795]
[1776681317444,63.26,75208.61,0.0,0.98729,1e-05,1.77795]
[1776681317493,63.26,75208.61,0.0,0.98729,1e-05,1.77817]
[1776681323486,63.26,75209.25,0.0,0.98729,1e-05,1.7781]
[1776681328521,63.27,75209.6,0.0,0.98729,1e-05,1.77825]
[1776681330446,63.27,75209.6,0.0,0.98729,1e-05,1.77825]
[1776681330694,63.27,75209.6,0.0,0.98729,1e-05,1.77825]
[1776681339598,63.28,75207.75,0.0,0.98727,1e-05,1.77966]
[1776681340605,63.28,75201.27,0.0,0.98721,1e-05,1.78714]
[1776681341801,63.28,75201.27,0.0,0.98721,1e-05,1.78714]
[1776681341942,63.28,75201.27,0.0,0.98721,1e-05,1.78714]
[1776681342059,63.28,75201.27,0.0,0.98721,1e-05,1.78714]
[1776681342193,63.28,75199.27,0.0,0.98719,1e-05,1.78952]
[1776681342622,63.28,75198.74,0.0,0.98718,1e-05,1.79022]
[1776681344637,63.28,75193.72,0.0,0.98713,1e-05,1.79613]
[1776681345634,63.28,75193.72,0.0,0.98713,1e-05,1.79613]
[1776681345694,63.28,75193.72,0.0,0.98713,1e-05,1.79613]
[1776681347657,63.28,75186.92,0.0,0.98706,1e-05,1.80415]
[1776681351661,63.28,75188.44,0.0,0.98708,1e-05,1.80258]
[1776681351701,63.28,75188.44,0.0,0.98708,1e-05,1.80258]
[1776681351796,63.28,75184.38,0.0,0.98704,1e-05,1.80731]
[1776681353700,63.28,75180.5,0.0,0.987,1e-05,1.81189]
[1776681355724,63.28,75179.98,0.0,0.98699,1e-05,1.81254]
[1776681355883,63.28,75179.98,0.0,0.98699,1e-05,1.81254]
[1776681355938,63.28,75179.98,0.0,0.98699,1e-05,1.81254]
[1776681356038,63.28,75178.86,0.0,0.98698,1e-05,1.81388]
[1776681361756,63.29,75181.52,0.0,0.98701,1e-05,1.81111]
[1776681362765,63.29,75187.48,0.0,0.98706,1e-05,1.8043]
[1776681363772,63.29,75203.48,0.0,0.98722,1e-05,1.78605]
[1776681364779,63.29,75207.18,0.0,0.98725,1e-05,1.78194]
[1776681367578,63.29,75209.04,0.0,0.98727,1e-05,1.78004]
[1776681367701,63.29,75209.04,0.0,0.98727,1e-05,1.78004]
[1776681368452,63.29,75208.08,0.0,0.98726,1e-05,1.78125]
[1776681368696,63.29,75208.08,0.0,0.98726,1e-05,1.78125]
[1776681368807,63.29,75207.99,0.0,0.98726,1e-05,1.78146]
[1776681371369,63.29,75205.5,0.0,0.98723,1e-05,1.78451]
[1776681371452,63.29,75205.5,0.0,0.98723,1e-05,1.78451]
[1776681374689,63.3,75205.18,0.0,0.98723,1e-05,1.78519]
[1776681374850,63.3,75199.53,0.0,0.98717,1e-05,1.79174]
[1776681376864,63.3,75202.91,0.0,0.9872,1e-05,1.78807]
[1776681377871,63.3,75206.05,0.0,0.98723,1e-05,1.78459]
[1776681378434,63.3,75206.05,0.0,0.98723,1e-05,1.78459]
[1776681382906,63.3,75212.19,0.0,0.98728,1e-05,1.77816]
[1776681385000,63.3,75214.91,0.0,0.98731,1e-05,1.77519]
[1776681385037,63.3,75216.88,0.0,0.98733,1e-05,1.77308]
[1776681385196,63.3,75216.88,0.0,0.98733,1e-05,1.77308]
[1776681387466,63.31,75218.76,0.0,0.98734,1e-05,1.7712]
[1776681387701,63.31,75218.76,0.0,0.98734,1e-05,1.7712]
[1776681392978,63.31,75219.31,0.0,0.98736,1e-05,1.76942]
[1776681394992,63.31,75213.26,0.0,0.9873,1e-05,1.77653]
[1776681395671,63.31,75213.26,0.0,0.9873,1e-05,1.77653]
[1776681395697,63.31,75213.26,0.0,0.9873,1e-05,1.77653]
[1776681396127,63.31,75213.26,0.0,0.9873,1e-05,1.77653]
[1776681396200,63.31,75214.26,0.0,0.9873,1e-05,1.77551]
[1776681397005,63.32,75214.73,0.0,0.98731,1e-05,1.77509]
[1776681402041,63.32,75212.62,0.0,0.98728,1e-05,1.77807]
[1776681402796,63.32,75212.62,0.0,0.98728,1e-05,1.77807]
[1776681402938,63.32,75212.62,0.0,0.98728,1e-05,1.77807]
[1776681417146,63.33,75212.55,0.0,0.98727,1e-05,1.7799]
[1776681421175,63.34,75204.31,0.0,0.98718,1e-05,1.78977]
[1776681422573,63.34,75203.38,0.0,0.98717,1e-05,1.79095]
[1776681422692,63.34,75203.38,0.0,0.98717,1e-05,1.79095]
[1776681423031,63.34,75203.38,0.0,0.98717,1e-05,1.79095]
[1776681423191,63.34,75203.38,0.0,0.98717,1e-05,1.79095]
[1776681423188,63.34,75203.44,0.0,0.98717,1e-05,1.79099]
[1776681427216,63.34,75200.22,0.0,0.98714,1e-05,1.79508]
[1776681431161,63.34,75200.48,0.0,0.98714,1e-05,1.79497]
[1776681431193,63.34,75200.48,0.0,0.98714,1e-05,1.79497]
[1776681432251,63.34,75195.32,0.0,0.98709,1e-05,1.80116]
[1776681438014,63.34,75195.24,0.0,0.98709,1e-05,1.80143]
[1776681438203,63.34,75195.24,0.0,0.98709,1e-05,1.80143]
[1776681438335,63.35,75195.47,0.0,0.98709,1e-05,1.80149]
[1776681438445,63.35,75195.47,0.0,0.98709,1e-05,1.80149]
[1776681438538,63.35,75195.46,0.0,0.98708,1e-05,1.80158]
[1776681442321,63.35,75192.05,0.0,0.98705,1e-05,1.80581]
[1776681443892,63.35,75192.05,0.0,0.98705,1e-05,1.80581]
[1776681443942,63.35,75192.05,0.0,0.98705,1e-05,1.80581]
[1776681449371,63.35,75193.74,0.0,0.98706,1e-05,1.80442]
[1776681451864,63.35,75193.47,0.0,0.98706,1e-05,1.80482]
[1776681451941,63.35,75193.47,0.0,0.98706,1e-05,1.80482]
[1776681452134,63.35,75193.47,0.0,0.98706,1e-05,1.80482]
[1776681452200,63.35,75193.47,0.0,0.98706,1e-05,1.80482]
[1776681452232,63.36,75193.22,0.0,0.98707,1e-05,1.80324]
[1776681454406,63.36,75184.81,0.0,0.98698,1e-05,1.81317]
[1776681456898,63.36,75184.27,0.0,0.98698,1e-05,1.81386]
[1776681456944,63.36,75184.27,0.0,0.98698,1e-05,1.81386]
[1776681456999,63.36,75187.27,0.0,0.98701,1e-05,1.81047]
[1776681460972,63.36,75189.85,0.0,0.98703,1e-05,1.80771]
[1776681461202,63.36,75189.85,0.0,0.98703,1e-05,1.80771]
[1776681461238,63.36,75200.4,0.0,0.98713,1e-05,1.79568]
[1776681461696,63.36,75200.4,0.0,0.98713,1e-05,1.79568]
[1776681461939,63.36,75200.4,0.0,0.98713,1e-05,1.79568]
[1776681462037,63.36,75200.83,0.0,0.98714,1e-05,1.79528]
[1776681468168,63.36,75201.59,0.0,0.98714,1e-05,1.79479]
[1776681468193,63.36,75201.59,0.0,0.98714,1e-05,1.79479]
[1776681467497,63.36,75204.85,0.0,0.98717,1e-05,1.79125]
[1776681472590,63.37,75204.04,0.0,0.98716,1e-05,1.79259]
[1776681472700,63.37,75204.04,0.0,0.98716,1e-05,1.79259]
[1776681473075,63.37,75204.04,0.0,0.98716,1e-05,1.79259]
[1776681473197,63.37,75204.04,0.0,0.98716,1e-05,1.79259]
[1776681473174,63.37,75203.23,0.0,0.98715,1e-05,1.79361]
[1776681478573,63.37,75203.51,0.0,0.98715,1e-05,1.79385]
[1776681483609,63.38,75203.44,0.0,0.98714,1e-05,1.79439]
[1776681484616,63.38,75190.39,0.0,0.98702,1e-05,1.80945]
[1776681485763,63.38,75190.39,0.0,0.98702,1e-05,1.80945]
[1776681485941,63.38,75190.39,0.0,0.98702,1e-05,1.80945]
[1776681486005,63.38,75191.35,0.0,0.98702,1e-05,1.80841]
[1776681491665,63.38,75192.09,0.0,0.98703,1e-05,1.80793]
[1776681493086,63.38,75192.09,0.0,0.98703,1e-05,1.80793]
[1776681493199,63.38,75192.09,0.0,0.98703,1e-05,1.80793]
[1776681494032,63.38,75194.67,0.0,0.98705,1e-05,1.80502]
[1776681494197,63.38,75194.67,0.0,0.98705,1e-05,1.80502]
[1776681494255,63.38,75195.09,0.0,0.98706,1e-05,1.80461]
[1776681499722,63.38,75195.85,0.0,0.98706,1e-05,1.80414]
[1776681504757,63.39,75195.46,0.0,0.98705,1e-05,1.80492]
[1776681509791,63.39,75195.4,0.0,0.98705,1e-05,1.8053]
[1776681512231,63.39,75195.4,0.0,0.98705,1e-05,1.8053]
[1776681512292,63.39,75207.18,0.0,0.98718,1e-05,1.79]
[1776681512443,63.39,75207.18,0.0,0.98718,1e-05,1.79]
[1776681512813,63.39,75207.46,0.0,0.98718,1e-05,1.78977]
[1776681516742,63.39,75207.49,0.0,0.98718,1e-05,1.79]
[1776681516942,63.39,75207.49,0.0,0.98718,1e-05,1.79]
[1776681517041,63.39,75208.59,0.0,0.98719,1e-05,1.78883]
[1776681518029,63.39,75208.59,0.0,0.98719,1e-05,1.78883]
[1776681518191,63.39,75208.59,0.0,0.98719,1e-05,1.78883]
[1776681528777,63.4,75210.13,0.0,0.9872,1e-05,1.78755]
[1776681528924,63.4,75197.27,0.0,0.98707,1e-05,1.8029]
[1776681529932,63.4,75193.93,0.0,0.98704,1e-05,1.8068]
[1776681532272,63.4,75193.89,0.0,0.98703,1e-05,1.80691]
[1776681537988,63.4,75198.71,0.0,0.98708,1e-05,1.80183]
[1776681543026,63.41,75202.24,0.0,0.98711,1e-05,1.79813]
[1776681543787,63.41,75202.24,0.0,0.98711,1e-05,1.79813]
[1776681543943,63.41,75202.24,0.0,0.98711,1e-05,1.79813]
[1776681544033,63.41,75208.22,0.0,0.98717,1e-05,1.79137]
[1776681544965,63.41,75208.22,0.0,0.98717,1e-05,1.79137]
[1776681545191,63.41,75208.22,0.0,0.98717,1e-05,1.79137]
[1776681545200,63.41,75210.09,0.0,0.98718,1e-05,1.78933]
[1776681551082,63.41,75210.28,0.0,0.98718,1e-05,1.78966]
[1776681552064,63.41,75210.28,0.0,0.98718,1e-05,1.78966]
[1776681552194,63.41,75210.28,0.0,0.98718,1e-05,1.78966]
[1776681558131,63.42,75209.31,0.0,0.98717,1e-05,1.7914]
[1776681562256,63.42,75209.09,0.0,0.98716,1e-05,1.79192]
[1776681562447,63.42,75208.89,0.0,0.98716,1e-05,1.79224]
[1776681563725,63.42,75208.97,0.0,0.98716,1e-05,1.79224]
[1776681563939,63.42,75208.97,0.0,0.98716,1e-05,1.79224]
[1776681563958,63.42,75208.97,0.0,0.98716,1e-05,1.79233]
[1776681569208,63.42,75209.05,0.0,0.98716,1e-05,1.79269]
[1776681571116,63.42,75207.86,0.0,0.98714,1e-05,1.79414]
[1776681571189,63.42,75207.86,0.0,0.98714,1e-05,1.79414]
[1776681571222,63.43,75203.38,0.0,0.98711,1e-05,1.79741]
[1776681576260,63.43,75202.69,0.0,0.9871,1e-05,1.7986]
[1776681581295,63.43,75202.11,0.0,0.98709,1e-05,1.79966]
[1776681582206,63.43,75202.11,0.0,0.98709,1e-05,1.79966]
[1776681582302,63.43,75202.08,0.0,0.98709,1e-05,1.79977]
[1776681582438,63.43,75202.08,0.0,0.98709,1e-05,1.79977]
[1776681588344,63.44,75204.3,0.0,0.98711,1e-05,1.79768]
[1776681591365,63.44,75207.7,0.0,0.98714,1e-05,1.79402]
[1776681592371,63.44,75211.34,0.0,0.98718,1e-05,1.78994]
[1776681592437,63.44,75211.34,0.0,0.98718,1e-05,1.78994]
[1776681593379,63.44,75214.75,0.0,0.98721,1e-05,1.78615]
[1776681593896,63.44,75214.75,0.0,0.98721,1e-05,1.78615]
[1776681593940,63.44,75214.75,0.0,0.98721,1e-05,1.78615]
[1776681594386,63.44,75214.69,0.0,0.98721,1e-05,1.78631]
[1776681600495,63.44,75216.61,0.0,0.98722,1e-05,1.78452]
[1776681600692,63.44,75216.61,0.0,0.98722,1e-05,1.78452]
[1776681601435,63.44,75223.14,0.0,0.98728,1e-05,1.77741]
[1776681606097,63.45,75222.13,0.0,0.98727,1e-05,1.77889]
[1776681606198,63.45,75222.13,0.0,0.98727,1e-05,1.77889]
[1776681606287,63.45,75222.06,0.0,0.98727,1e-05,1.77919]
[1776681606435,63.45,75222.06,0.0,0.98727,1e-05,1.77919]
[1776681606707,63.45,75222.06,0.0,0.98727,1e-05,1.77919]
[1776681611508,63.45,75217.53,0.0,0.98722,1e-05,1.78487]
[1776681613185,63.45,75217.53,0.0,0.98722,1e-05,1.78487]
[1776681613286,63.45,75213.7,0.0,0.98718,1e-05,1.78943]
[1776681613440,63.45,75213.7,0.0,0.98718,1e-05,1.78943]
[1776681614582,63.45,75209.82,0.0,0.98714,1e-05,1.79403]
[1776681615589,63.45,75205.11,0.0,0.9871,1e-05,1.79949]
[1776681617603,63.46,75201.11,0.0,0.98706,1e-05,1.80422]
[1776681619124,63.46,75201.11,0.0,0.98706,1e-05,1.80422]
[1776681619189,63.46,75201.11,0.0,0.98706,1e-05,1.80422]
[1776681625578,63.46,75200.37,0.0,0.98705,1e-05,1.80546]
[1776681630693,63.46,75200.54,0.0,0.98704,1e-05,1.80573]
[1776681635375,63.46,75200.35,0.0,0.98705,1e-05,1.80421]
[1776681635388,63.46,75198.21,0.0,0.98703,1e-05,1.80674]
[1776681635438,63.46,75198.21,0.0,0.98703,1e-05,1.80674]
[1776681635994,63.46,75198.21,0.0,0.98703,1e-05,1.80674]
[1776681636194,63.46,75198.21,0.0,0.98703,1e-05,1.80674]
[1776681642363,63.47,75197.91,0.0,0.98703,1e-05,1.80749]
[1776681642441,63.47,75197.91,0.0,0.98703,1e-05,1.80749]
[1776681642778,63.47,75199.61,0.0,0.98704,1e-05,1.80567]
[1776681643785,63.47,75202.8,0.0,0.98707,1e-05,1.80209]
[1776681644805,63.47,75202.8,0.0,0.98707,1e-05,1.80209]
[1776681644942,63.47,75202.8,0.0,0.98707,1e-05,1.80209]
[1776681650289,63.47,75203.83,0.0,0.98708,1e-05,1.80132]
[1776681650442,63.47,75203.83,0.0,0.98708,1e-05,1.80132]
[1776681650333,63.47,75202.94,0.0,0.98707,1e-05,1.80242]
[1776681650982,63.47,75202.94,0.0,0.98707,1e-05,1.80242]
[1776681651194,63.47,75202.94,0.0,0.98707,1e-05,1.80242]
[1776681656875,63.48,75202.67,0.0,0.98706,1e-05,1.8033]
[1776681661911,63.48,75214.17,0.0,0.98717,1e-05,1.79056]
[1776681663240,63.48,75214.17,0.0,0.98717,1e-05,1.79056]
[1776681663448,63.48,75214.17,0.0,0.98717,1e-05,1.79056]
[1776681663291,63.48,75220.75,0.0,0.98723,1e-05,1.78317]
[1776681664295,63.48,75220.75,0.0,0.98723,1e-05,1.78317]
[1776681664437,63.48,75220.75,0.0,0.98723,1e-05,1.78317]
[1776681670974,63.49,75213.21,0.0,0.98715,1e-05,1.79265]
[1776681672491,63.49,75210.62,0.0,0.98713,1e-05,1.7957]
[1776681672704,63.49,75210.62,0.0,0.98713,1e-05,1.7957]
[1776681672988,63.49,75209.71,0.0,0.98712,1e-05,1.79683]
[1776681673654,63.49,75209.71,0.0,0.98712,1e-05,1.79683]
[1776681673700,63.49,75209.71,0.0,0.98712,1e-05,1.79683]
[1776681678024,63.49,75204.28,0.0,0.98706,1e-05,1.80346]
[1776681679165,63.49,75204.28,0.0,0.98706,1e-05,1.80346]
[1776681679191,63.49,75204.28,0.0,0.98706,1e-05,1.80346]
[1776681679266,63.49,75202.81,0.0,0.98705,1e-05,1.80522]
[1776681679788,63.49,75202.81,0.0,0.98705,1e-05,1.80522]
[1776681679940,63.49,75202.81,0.0,0.98705,1e-05,1.80522]
[1776681685073,63.49,75201.23,0.0,0.98703,1e-05,1.80745]
[1776681688205,63.5,75201.49,0.0,0.98703,1e-05,1.80728]
[1776681688439,63.5,75201.49,0.0,0.98703,1e-05,1.80728]
[1776681688290,63.5,75200.36,0.0,0.98702,1e-05,1.80864]
[1776681689249,63.5,75200.36,0.0,0.98702,1e-05,1.80864]
[1776681689438,63.5,75200.36,0.0,0.98702,1e-05,1.80864]
[1776681689475,63.5,75201.36,0.0,0.98703,1e-05,1.80756]
[1776681698164,63.5,75204.04,0.0,0.98706,1e-05,1.80317]
[1776681699788,63.5,75205.4,0.0,0.98707,1e-05,1.80169]
[1776681699939,63.5,75205.4,0.0,0.98707,1e-05,1.80169]
[1776681700489,63.5,75205.4,0.0,0.98707,1e-05,1.80169]
[1776681700178,63.5,75204.87,0.0,0.98707,1e-05,1.80238]
[1776681700694,63.5,75204.87,0.0,0.98707,1e-05,1.80238]
[1776681706220,63.51,75200.94,0.0,0.98702,1e-05,1.80734]
[1776681706947,63.51,75200.94,0.0,0.98702,1e-05,1.80734]
[1776681707196,63.51,75200.94,0.0,0.98702,1e-05,1.80734]
[1776681707227,63.51,75200.98,0.0,0.98702,1e-05,1.80736]
[1776681707669,63.51,75200.98,0.0,0.98702,1e-05,1.80736]
[1776681707693,63.51,75200.98,0.0,0.98702,1e-05,1.80736]
[1776681713417,63.51,75200.74,0.0,0.98702,1e-05,1.80798]
[1776681713450,63.51,75200.74,0.0,0.98702,1e-05,1.80798]
[1776681713468,63.51,75199.94,0.0,0.98701,1e-05,1.80897]
[1776681714052,63.51,75199.94,0.0,0.98701,1e-05,1.80897]
[1776681714191,63.51,75199.94,0.0,0.98701,1e-05,1.80897]
[1776681718421,63.51,75199.83,0.0,0.98701,1e-05,1.80924]
[1776681718448,63.51,75199.83,0.0,0.98701,1e-05,1.80924]
[1776681718523,63.51,75199.03,0.0,0.987,1e-05,1.81036]
[1776681719132,63.51,75199.03,0.0,0.987,1e-05,1.81036]
[1776681719195,63.51,75199.03,0.0,0.987,1e-05,1.81036]
[1776681723945,63.51,75201.36,0.0,0.98702,1e-05,1.80801]
[1776681724198,63.51,75201.36,0.0,0.98702,1e-05,1.80801]
[1776681724356,63.51,75202.69,0.0,0.98703,1e-05,1.80655]
[1776681724882,63.51,75202.69,0.0,0.98703,1e-05,1.80655]
[1776681724938,63.51,75202.69,0.0,0.98703,1e-05,1.80655]
[1776681725363,63.51,75198.2,0.0,0.98699,1e-05,1.81178]
[1776681731405,63.52,75198.21,0.0,0.98698,1e-05,1.81214]
[1776681733420,63.52,75202.6,0.0,0.98703,1e-05,1.80722]
[1776681733680,63.52,75202.6,0.0,0.98703,1e-05,1.80722]
[1776681733699,63.52,75202.6,0.0,0.98703,1e-05,1.80722]
[1776681734458,63.52,75202.6,0.0,0.98703,1e-05,1.80722]
[1776681734543,63.52,75202.72,0.0,0.98703,1e-05,1.80715]
[1776681734693,63.52,75202.72,0.0,0.98703,1e-05,1.80715]
[1776681740380,63.52,75202.6,0.0,0.98702,1e-05,1.80736]
[1776681740440,63.52,75202.6,0.0,0.98702,1e-05,1.80736]
[1776681740474,63.52,75202.68,0.0,0.98702,1e-05,1.80763]
[1776681741234,63.52,75202.68,0.0,0.98702,1e-05,1.80763]
[1776681741439,63.52,75202.68,0.0,0.98702,1e-05,1.80763]
[1776681746517,63.52,75202.63,0.0,0.98702,1e-05,1.8081]
[1776681750263,63.53,75202.6,0.0,0.98702,1e-05,1.80833]
[1776681750440,63.53,75202.6,0.0,0.98702,1e-05,1.80833]
[1776681750543,63.53,75203.56,0.0,0.98703,1e-05,1.80729]
[1776681750958,63.53,75203.56,0.0,0.98703,1e-05,1.80729]
[1776681751200,63.53,75203.56,0.0,0.98703,1e-05,1.80729]
[1776681756589,63.53,75206.3,0.0,0.98706,1e-05,1.80259]
[1776681756661,63.53,75206.3,0.0,0.98706,1e-05,1.80259]
[1776681756696,63.53,75206.3,0.0,0.98706,1e-05,1.80259]
[1776681757448,63.53,75206.3,0.0,0.98706,1e-05,1.80259]
[1776681757596,63.53,75206.28,0.0,0.98706,1e-05,1.80268]
[1776681757693,63.53,75206.28,0.0,0.98706,1e-05,1.80268]
[1776681763092,63.53,75205.99,0.0,0.98706,1e-05,1.80336]
[1776681763201,63.53,75205.99,0.0,0.98706,1e-05,1.80336]
[1776681763573,63.53,75205.99,0.0,0.98706,1e-05,1.80336]
[1776681763692,63.53,75205.8,0.0,0.98705,1e-05,1.80364]
[1776681763792,63.53,75204.49,0.0,0.98704,1e-05,1.8052]
[1776681765653,63.53,75201.93,0.0,0.98701,1e-05,1.80826]
[1776681769387,63.53,75201.93,0.0,0.98701,1e-05,1.80826]
[1776681769446,63.53,75201.93,0.0,0.98701,1e-05,1.80826]
[1776681774998,63.54,75199.87,0.0,0.98699,1e-05,1.81103]
[1776681775193,63.54,75199.87,0.0,0.98699,1e-05,1.81103]
[1776681775454,63.54,75199.87,0.0,0.98699,1e-05,1.81103]
[1776681775541,63.54,75199.54,0.0,0.98699,1e-05,1.81146]
[1776681775698,63.54,75199.54,0.0,0.98699,1e-05,1.81146]
[1776681780758,63.54,75199.35,0.0,0.98698,1e-05,1.81197]
[1776681785792,63.54,75199.5,0.0,0.98698,1e-05,1.81204]
[1776681789711,63.54,75199.46,0.0,0.98698,1e-05,1.81219]
[1776681789939,63.54,75199.46,0.0,0.98698,1e-05,1.81219]
[1776681790040,63.54,75200.73,0.0,0.98699,1e-05,1.81083]
[1776681790708,63.54,75200.73,0.0,0.98699,1e-05,1.81083]
[1776681790939,63.54,75200.73,0.0,0.98699,1e-05,1.81083]
[1776681796870,63.55,75201.78,0.0,0.987,1e-05,1.81003]
[1776681801905,63.55,75202.2,0.0,0.987,1e-05,1.80985]
[1776681804887,63.55,75202.2,0.0,0.987,1e-05,1.80985]
[1776681805557,63.55,75202.2,0.0,0.987,1e-05,1.80985]
[1776681805695,63.55,75202.81,0.0,0.98701,1e-05,1.80933]
[1776681811658,63.55,75203.88,0.0,0.98701,1e-05,1.80849]
[1776681811701,63.55,75203.88,0.0,0.98701,1e-05,1.80849]
[1776681817010,63.56,75204.24,0.0,0.98703,1e-05,1.80653]
[1776681818336,63.56,75204.24,0.0,0.98703,1e-05,1.80653]
[1776681818438,63.56,75204.24,0.0,0.98703,1e-05,1.80653]
[1776681823564,63.56,75201.8,0.0,0.987,1e-05,1.80957]
[1776681823699,63.56,75201.76,0.0,0.987,1e-05,1.80973]
[1776681830101,63.56,75201.45,0.0,0.98699,1e-05,1.81049]
[1776681831451,63.56,75201.45,0.0,0.98699,1e-05,1.81049]
[1776681831543,63.56,75203.62,0.0,0.98701,1e-05,1.80806]
[1776681831695,63.56,75203.62,0.0,0.98701,1e-05,1.80806]
[1776681837150,63.56,75205.18,0.0,0.98703,1e-05,1.80665]
[1776681838157,63.56,75207.29,0.0,0.98705,1e-05,1.80429]
[1776681839016,63.56,75207.29,0.0,0.98705,1e-05,1.80429]
[1776681839198,63.56,75207.29,0.0,0.98705,1e-05,1.80429]
[1776681846213,63.57,75206.95,0.0,0.98704,1e-05,1.80519]
[1776681847076,63.57,75206.95,0.0,0.98704,1e-05,1.80519]
[1776681847192,63.57,75206.95,0.0,0.98704,1e-05,1.80519]
[1776681852254,63.57,75208.07,0.0,0.98705,1e-05,1.80428]
[1776681857355,63.57,75209.94,0.0,0.98706,1e-05,1.80239]
[1776681857438,63.57,75209.94,0.0,0.98706,1e-05,1.80239]
[1776681859303,63.57,75206.37,0.0,0.98703,1e-05,1.80668]
[1776681864339,63.58,75205.74,0.0,0.98702,1e-05,1.8077]
[1776681865489,63.58,75205.74,0.0,0.98702,1e-05,1.8077]
[1776681865696,63.58,75205.74,0.0,0.98702,1e-05,1.8077]
[1776681873401,63.58,75204.28,0.0,0.98701,1e-05,1.80794]
[1776681877045,63.58,75205.46,0.0,0.98702,1e-05,1.80676]
[1776681877196,63.58,75205.46,0.0,0.98702,1e-05,1.80676]
[1776681878437,63.58,75207.52,0.0,0.98704,1e-05,1.80453]
[1776681883472,63.58,75208.18,0.0,0.98704,1e-05,1.8041]
[1776681885096,63.58,75206.63,0.0,0.98703,1e-05,1.80594]
[1776681885195,63.58,75206.63,0.0,0.98703,1e-05,1.80594]
[1776681891528,63.59,75205.44,0.0,0.98701,1e-05,1.80773]
[1776681891952,63.59,75205.44,0.0,0.98701,1e-05,1.80773]
[1776681892201,63.59,75205.44,0.0,0.98701,1e-05,1.80773]
[1776681896953,63.59,75203.83,0.0,0.987,1e-05,1.80987]
[1776681897198,63.59,75203.83,0.0,0.987,1e-05,1.80987]
[1776681902605,63.59,75204.39,0.0,0.987,1e-05,1.80954]
[1776681906752,63.59,75205.36,0.0,0.98701,1e-05,1.80863]
[1776681906941,63.59,75205.36,0.0,0.98701,1e-05,1.80863]
[1776681916703,63.6,75206.89,0.0,0.98702,1e-05,1.80741]
[1776681916909,63.6,75206.89,0.0,0.98702,1e-05,1.80741]
[1776681916937,63.6,75206.89,0.0,0.98702,1e-05,1.80741]
[1776681924760,63.6,75207.86,0.0,0.98702,1e-05,1.80676]
[1776681927076,63.6,75207.89,0.0,0.98702,1e-05,1.80679]
[1776681927191,63.6,75207.89,0.0,0.98702,1e-05,1.80679]
[1776681931968,63.6,75209.16,0.0,0.98703,1e-05,1.80563]
[1776681932389,63.6,75209.16,0.0,0.98703,1e-05,1.80563]
[1776681932438,63.6,75209.16,0.0,0.98703,1e-05,1.80563]
[1776681932491,63.6,75212.06,0.0,0.98707,1e-05,1.80048]
[1776681940875,63.61,75214.98,0.0,0.9871,1e-05,1.79778]
[1776681941979,63.61,75214.98,0.0,0.9871,1e-05,1.79778]
[1776681942189,63.61,75214.98,0.0,0.9871,1e-05,1.79778]
[1776681942721,63.61,75214.98,0.0,0.9871,1e-05,1.79778]
[1776681942723,63.61,75214.98,0.0,0.98709,1e-05,1.79785]
[1776681942936,63.61,75214.98,0.0,0.98709,1e-05,1.79785]
[1776681947459,63.61,75214.98,0.0,0.98709,1e-05,1.79792]
[1776681947689,63.61,75214.98,0.0,0.98709,1e-05,1.79792]
[1776681950370,63.61,75211.23,0.0,0.98705,1e-05,1.80258]
[1776681950437,63.61,75211.23,0.0,0.98705,1e-05,1.80258]
[1776681950531,63.61,75207.23,0.0,0.98702,1e-05,1.80722]
[1776681950843,63.61,75207.23,0.0,0.98702,1e-05,1.80722]
[1776681950941,63.61,75207.23,0.0,0.98702,1e-05,1.80722]
[1776681950945,63.61,75204.91,0.0,0.98699,1e-05,1.80993]
[1776681955980,63.61,75202.75,0.0,0.98697,1e-05,1.81261]
[1776681956867,63.61,75202.75,0.0,0.98697,1e-05,1.81261]
[1776681956938,63.61,75202.75,0.0,0.98697,1e-05,1.81261]
[1776681962021,63.62,75203.07,0.0,0.98697,1e-05,1.81247]
[1776681963422,63.62,75203.07,0.0,0.98697,1e-05,1.81247]
[1776681963437,63.62,75203.07,0.0,0.98697,1e-05,1.81247]
[1776681963478,63.62,75202.96,0.0,0.98697,1e-05,1.81264]
[1776681966381,63.62,75203.21,0.0,0.98697,1e-05,1.81243]
[1776681966436,63.62,75203.21,0.0,0.98697,1e-05,1.81243]
[1776681970873,63.62,75202.33,0.0,0.98696,1e-05,1.81365]
[1776681970941,63.62,75202.33,0.0,0.98696,1e-05,1.81365]
[1776681971085,63.62,75201.9,0.0,0.98696,1e-05,1.81418]
[1776681976322,63.62,75203.15,0.0,0.98697,1e-05,1.81287]
[1776681978440,63.62,75204.31,0.0,0.98698,1e-05,1.81162]
[1776681984175,63.62,75204.24,0.0,0.98697,1e-05,1.81204]
[1776681987195,63.62,75203.01,0.0,0.98696,1e-05,1.81354]
[1776681987437,63.62,75203.01,0.0,0.98696,1e-05,1.81354]
[1776681987492,63.62,75203.08,0.0,0.98696,1e-05,1.8135]
[1776681991224,63.63,75201.17,0.0,0.98696,1e-05,1.81388]
[1776681996617,63.63,75201.17,0.0,0.98696,1e-05,1.81402]
[1776682002301,63.63,75207.99,0.0,0.98702,1e-05,1.80645]
[1776682003094,63.63,75207.99,0.0,0.98702,1e-05,1.80645]
[1776682003201,63.63,75207.99,0.0,0.98702,1e-05,1.80645]
[1776682003309,63.63,75211.97,0.0,0.98706,1e-05,1.80194]
[1776682008343,63.63,75213.35,0.0,0.98707,1e-05,1.80065]
[1776682014386,63.63,75214.16,0.0,0.98707,1e-05,1.80008]
[1776682019421,63.64,75213.98,0.0,0.98707,1e-05,1.80058]
[1776682024456,63.64,75211.31,0.0,0.98704,1e-05,1.80394]
[1776682029491,63.64,75211.93,0.0,0.98704,1e-05,1.8035]
[1776682032512,63.64,75215.43,0.0,0.98708,1e-05,1.79968]
[1776682034526,63.64,75219.01,0.0,0.98711,1e-05,1.79571]
[1776682039561,63.64,75220.51,0.0,0.98712,1e-05,1.79434]
[1776682044597,63.65,75220.66,0.0,0.98712,1e-05,1.79451]
[1776682048625,63.65,75215.59,0.0,0.98707,1e-05,1.80054]
[1776682053660,63.65,75214.61,0.0,0.98707,1e-05,1.79998]
[1776682060709,63.65,75215.06,0.0,0.98707,1e-05,1.79983]
[1776682065744,63.65,75215.76,0.0,0.98708,1e-05,1.79929]
[1776682070780,63.66,75217.4,0.0,0.98709,1e-05,1.79767]
[1776682075815,63.66,75218.1,0.0,0.9871,1e-05,1.79714]
[1776682080852,63.66,75215.68,0.0,0.98707,1e-05,1.80018]
[1776682087901,63.66,75213.65,0.0,0.98705,1e-05,1.80285]
[1776682092936,63.66,75213.28,0.0,0.98704,1e-05,1.80349]
[1776682095957,63.67,75203.64,0.0,0.98695,1e-05,1.81468]
[1776682097970,63.67,75199.78,0.0,0.98691,1e-05,1.81919]
[1776682103006,63.67,75199.3,0.0,0.9869,1e-05,1.81982]
[1776682106027,63.67,75195.62,0.0,0.98687,1e-05,1.82412]
[1776682111040,63.67,75194.98,0.0,0.98686,1e-05,1.82489]
[1776682116097,63.67,75194.65,0.0,0.98687,1e-05,1.82342]
[1776682117053,63.67,75194.65,0.0,0.98687,1e-05,1.82342]
[1776682117206,63.67,75194.65,0.0,0.98687,1e-05,1.82342]
[1776682117220,63.67,75194.58,0.0,0.98687,1e-05,1.82352]
[1776682120125,63.67,75191.4,0.0,0.98684,1e-05,1.82723]
[1776682125160,63.67,75189.14,0.0,0.98681,1e-05,1.82989]
[1776682130195,63.67,75189.53,0.0,0.98682,1e-05,1.82948]
[1776682139777,63.67,75189.62,0.0,0.98682,1e-05,1.82941]
[1776682145301,63.67,75185.99,0.0,0.98678,1e-05,1.83377]
[1776682150336,63.67,75181.51,0.0,0.98674,1e-05,1.839]
[1776682155371,63.67,75180.53,0.0,0.98673,1e-05,1.84014]
[1776682160405,63.67,75181.16,0.0,0.98673,1e-05,1.83941]
[1776682162420,63.67,75185.33,0.0,0.98677,1e-05,1.83458]
[1776682163427,63.67,75188.85,0.0,0.98681,1e-05,1.83051]
[1776682165719,63.67,75190.64,0.0,0.98683,1e-05,1.82845]
[1776682165944,63.67,75190.64,0.0,0.98683,1e-05,1.82845]
[1776682166006,63.67,75201.42,0.0,0.98693,1e-05,1.81603]
[1776682166447,63.67,75199.37,0.0,0.98691,1e-05,1.81843]
[1776682171483,63.67,75198.48,0.0,0.98692,1e-05,1.81766]
[1776682172490,63.67,75181.73,0.0,0.98675,1e-05,1.83706]
[1776682173498,63.67,75176.71,0.0,0.9867,1e-05,1.8429]
[1776682176150,63.67,75176.71,0.0,0.9867,1e-05,1.84288]
[1776682181541,63.67,75175.8,0.0,0.98669,1e-05,1.84388]
[1776682181696,63.67,75175.8,0.0,0.98669,1e-05,1.84388]
[1776682181716,63.67,75175.7,0.0,0.98669,1e-05,1.84398]
[1776682186928,63.67,75175.13,0.0,0.98669,1e-05,1.84458]
[1776682187595,63.67,75164.68,0.0,0.98658,1e-05,1.85675]
[1776682188196,63.67,75164.68,0.0,0.98658,1e-05,1.85675]
[1776682188602,63.67,75160.42,0.0,0.98654,1e-05,1.86171]
[1776682190618,63.67,75145.25,0.0,0.98639,1e-05,1.87949]
[1776682191624,63.67,75146.25,0.0,0.9864,1e-05,1.87822]
[1776682194876,63.67,75146.68,0.0,0.9864,1e-05,1.87755]
[1776682194879,63.67,75146.36,0.0,0.9864,1e-05,1.87785]
[1776682195096,63.67,75146.36,0.0,0.9864,1e-05,1.87785]
[1776682196700,63.67,75145.41,0.0,0.98639,1e-05,1.8789]
[1776682200689,63.66,75151.45,0.0,0.98646,1e-05,1.87135]
[1776682201697,63.66,75162.37,0.0,0.98657,1e-05,1.85843]
[1776682202703,63.66,75161.09,0.0,0.98656,1e-05,1.85989]
[1776682204681,63.66,75160.73,0.0,0.98655,1e-05,1.86026]
[1776682207703,63.66,75158.94,0.0,0.98654,1e-05,1.86219]
[1776682207939,63.66,75158.94,0.0,0.98654,1e-05,1.86219]
[1776682208040,63.66,75158.49,0.0,0.98653,1e-05,1.86266]
[1776682213780,63.66,75159.88,0.0,0.98655,1e-05,1.86068]
[1776682217924,63.66,75159.22,0.0,0.98654,1e-05,1.86128]
[1776682220830,63.66,75168.52,0.0,0.98664,1e-05,1.85014]
[1776682221195,63.66,75168.52,0.0,0.98664,1e-05,1.85014]
[1776682221441,63.66,75168.52,0.0,0.98664,1e-05,1.85014]
[1776682221837,63.66,75168.42,0.0,0.98664,1e-05,1.85021]
[1776682226873,63.65,75164.66,0.0,0.9866,1e-05,1.85436]
[1776682228887,63.65,75159.96,0.0,0.98656,1e-05,1.85975]
[1776682235936,63.65,75159.27,0.0,0.98657,1e-05,1.85812]
[1776682237952,63.65,75166.12,0.0,0.98664,1e-05,1.84998]
[1776682242987,63.65,75163.5,0.0,0.98661,1e-05,1.8528]
[1776682248030,63.65,75161.28,0.0,0.98659,1e-05,1.85513]
[1776682252059,63.64,75171.44,0.0,0.9867,1e-05,1.84303]
[1776682254073,63.64,75168.91,0.0,0.98667,1e-05,1.84588]
[1776682259108,63.64,75168.47,0.0,0.98667,1e-05,1.8462]
[1776682264144,63.64,75167.2,0.0,0.98666,1e-05,1.84749]
[1776682270186,63.64,75165.12,0.0,0.98664,1e-05,1.84969]
[1776682274214,63.64,75159.55,0.0,0.98658,1e-05,1.85606]
[1776682275225,63.64,75155.05,0.0,0.98654,1e-05,1.8613]
[1776682276826,63.64,75150.62,0.0,0.9865,1e-05,1.8664]
[1776682279253,63.64,75147.43,0.0,0.98646,1e-05,1.87002]
[1776682281267,63.63,75142.15,0.0,0.98641,1e-05,1.87602]
[1776682285295,63.63,75137.82,0.0,0.98637,1e-05,1.88079]
[1776682286302,63.63,75132.8,0.0,0.98632,1e-05,1.88664]
[1776682291668,63.63,75132.15,0.0,0.98632,1e-05,1.88698]
[1776682292692,63.63,75131.43,0.0,0.98633,1e-05,1.88572]
[1776682294358,63.62,75127.25,0.0,0.98629,1e-05,1.89037]
[1776682295735,63.62,75127.25,0.0,0.98629,1e-05,1.89037]
[1776682295938,63.62,75127.25,0.0,0.98629,1e-05,1.89037]
[1776682296037,63.62,75126.98,0.0,0.98629,1e-05,1.89057]
[1776682301406,63.62,75127.27,0.0,0.98629,1e-05,1.88955]
[1776682302895,63.62,75127.27,0.0,0.98629,1e-05,1.88955]
[1776682302942,63.62,75127.27,0.0,0.98629,1e-05,1.88955]
[1776682306442,63.62,75122.27,0.0,0.98625,1e-05,1.89495]
[1776682308114,63.62,75122.27,0.0,0.98625,1e-05,1.89495]
[1776682308192,63.61,75120.55,0.0,0.98623,1e-05,1.89688]
[1776682308315,63.61,75120.55,0.0,0.98623,1e-05,1.89688]
[1776682308440,63.61,75120.55,0.0,0.98623,1e-05,1.89688]
[1776682308456,63.61,75119.95,0.0,0.98623,1e-05,1.89748]
[1776682309463,63.61,75116.8,0.0,0.98619,1e-05,1.90111]
[1776682312484,63.61,75113.81,0.0,0.98617,1e-05,1.90429]
[1776682316219,63.61,75113.54,0.0,0.98617,1e-05,1.9042]
[1776682316275,63.61,75113.54,0.0,0.98617,1e-05,1.9042]
[1776682316439,63.61,75113.54,0.0,0.98617,1e-05,1.9042]
[1776682316512,63.61,75114.46,0.0,0.98618,1e-05,1.90296]
[1776682320653,63.6,75112.63,0.0,0.98616,1e-05,1.90475]
[1776682320689,63.6,75112.63,0.0,0.98616,1e-05,1.90475]
[1776682320732,63.6,75112.63,0.0,0.98616,1e-05,1.90475]
[1776682320935,63.6,75112.63,0.0,0.98616,1e-05,1.90475]
[1776682320977,63.6,75112.88,0.0,0.98617,1e-05,1.90432]
[1776682326582,63.6,75110.93,0.0,0.98615,1e-05,1.90582]
[1776682328507,63.6,75111.62,0.0,0.98616,1e-05,1.90486]
[1776682328608,63.6,75111.62,0.0,0.98616,1e-05,1.90486]
[1776682328693,63.6,75111.62,0.0,0.98616,1e-05,1.90486]
[1776682328710,63.59,75111.8,0.0,0.98616,1e-05,1.9045]
[1776682330609,63.59,75115.11,0.0,0.9862,1e-05,1.90026]
[1776682333621,63.59,75115.36,0.0,0.98621,1e-05,1.8997]
[1776682333695,63.59,75115.36,0.0,0.98621,1e-05,1.8997]
[1776682333819,63.59,75115.36,0.0,0.98621,1e-05,1.8997]
[1776682333937,63.59,75115.36,0.0,0.98621,1e-05,1.8997]
[1776682334037,63.59,75116.53,0.0,0.98622,1e-05,1.89818]
[1776682339673,63.58,75115.27,0.0,0.98621,1e-05,1.89894]
[1776682342017,63.58,75114.95,0.0,0.98621,1e-05,1.8992]
[1776682342119,63.58,75114.95,0.0,0.98621,1e-05,1.8992]
[1776682342193,63.58,75114.95,0.0,0.98621,1e-05,1.8992]
[1776682342065,63.58,75114.1,0.0,0.9862,1e-05,1.9001]
[1776682343701,63.58,75110.47,0.0,0.98617,1e-05,1.9042]
[1776682344708,63.58,75107.41,0.0,0.98614,1e-05,1.90774]
[1776682345845,63.58,75107.41,0.0,0.98614,1e-05,1.90774]
[1776682345943,63.58,75107.41,0.0,0.98614,1e-05,1.90774]
[1776682345990,63.58,75107.41,0.0,0.98614,1e-05,1.90774]
[1776682346189,63.58,75107.41,0.0,0.98614,1e-05,1.90774]
[1776682346019,63.58,75114.96,0.0,0.98622,1e-05,1.89856]
[1776682346721,63.58,75117.8,0.0,0.98625,1e-05,1.89505]
[1776682349097,63.58,75118.58,0.0,0.98625,1e-05,1.894]
[1776682349198,63.58,75118.58,0.0,0.98625,1e-05,1.894]
[1776682349137,63.58,75126.5,0.0,0.98634,1e-05,1.88447]
[1776682349225,63.58,75126.5,0.0,0.98634,1e-05,1.88447]
[1776682349437,63.58,75126.5,0.0,0.98634,1e-05,1.88447]
[1776682353776,63.57,75152.18,0.0,0.98661,1e-05,1.85173]
[1776682354781,63.57,75148.24,0.0,0.98657,1e-05,1.85631]
[1776682359453,63.57,75146.54,0.0,0.98656,1e-05,1.85812]
[1776682359557,63.57,75146.54,0.0,0.98656,1e-05,1.85812]
[1776682359693,63.57,75146.54,0.0,0.98656,1e-05,1.85812]
[1776682359816,63.57,75146.51,0.0,0.98656,1e-05,1.8581]
[1776682363786,63.57,75145.54,0.0,0.98655,1e-05,1.85908]
[1776682363885,63.57,75145.54,0.0,0.98655,1e-05,1.85908]
[1776682363945,63.57,75145.54,0.0,0.98655,1e-05,1.85908]
[1776682364040,63.57,75144.78,0.0,0.98654,1e-05,1.85992]
[1776682369886,63.57,75144.2,0.0,0.98654,1e-05,1.86025]
[1776682371675,63.57,75144.1,0.0,0.98654,1e-05,1.86031]
[1776682371697,63.57,75144.1,0.0,0.98654,1e-05,1.86031]
[1776682371903,63.57,75144.1,0.0,0.98654,1e-05,1.86031]
[1776682371940,63.57,75144.1,0.0,0.98654,1e-05,1.86031]
[1776682372038,63.57,75144.15,0.0,0.98654,1e-05,1.86019]
[1776682376365,63.56,75145.8,0.0,0.98656,1e-05,1.858]
[1776682376439,63.56,75145.8,0.0,0.98656,1e-05,1.858]
[1776682376544,63.56,75145.8,0.0,0.98656,1e-05,1.858]
[1776682376692,63.56,75145.8,0.0,0.98656,1e-05,1.858]
[1776682376935,63.56,75146.5,0.0,0.98657,1e-05,1.85712]
[1776682381925,63.56,75145.9,0.0,0.98656,1e-05,1.85758]
[1776682381940,63.56,75145.9,0.0,0.98656,1e-05,1.85758]
[1776682382020,63.56,75145.9,0.0,0.98656,1e-05,1.85758]
[1776682382196,63.56,75145.9,0.0,0.98656,1e-05,1.85758]
[1776682382122,63.56,75138.2,0.0,0.98649,1e-05,1.86658]
[1776682383984,63.56,75131.34,0.0,0.98642,1e-05,1.87452]
[1776682385193,63.56,75131.34,0.0,0.98642,1e-05,1.87452]
[1776682385223,63.56,75130.5,0.0,0.98641,1e-05,1.87542]
[1776682385443,63.56,75130.5,0.0,0.98641,1e-05,1.87542]
[1776682385580,63.56,75130.5,0.0,0.98641,1e-05,1.87542]
[1776682385700,63.56,75130.5,0.0,0.98641,1e-05,1.87542]
[1776682385999,63.56,75137.87,0.0,0.98649,1e-05,1.86662]
[1776682391034,63.56,75137.7,0.0,0.98649,1e-05,1.86642]
[1776682392041,63.56,75135.06,0.0,0.98646,1e-05,1.86945]
[1776682393182,63.56,75135.06,0.0,0.98646,1e-05,1.86945]
[1776682393436,63.56,75134.13,0.0,0.98645,1e-05,1.87046]
[1776682393818,63.56,75134.13,0.0,0.98645,1e-05,1.87046]
[1776682393941,63.56,75134.13,0.0,0.98645,1e-05,1.87046]
[1776682394054,63.55,75132.29,0.0,0.98643,1e-05,1.87255]
[1776682399091,63.55,75123.27,0.0,0.98635,1e-05,1.88277]
[1776682400098,63.55,75123.42,0.0,0.98635,1e-05,1.88248]
[1776682400377,63.55,75123.42,0.0,0.98635,1e-05,1.88248]
[1776682400438,63.55,75123.42,0.0,0.98635,1e-05,1.88248]
[1776682400584,63.55,75123.42,0.0,0.98635,1e-05,1.88248]
[1776682400701,63.55,75123.42,0.0,0.98635,1e-05,1.88248]
[1776682401104,63.55,75123.09,0.0,0.98635,1e-05,1.88276]
[1776682406142,63.55,75123.25,0.0,0.98635,1e-05,1.88201]
[1776682407837,63.55,75123.33,0.0,0.98636,1e-05,1.8818]
[1776682407940,63.55,75123.33,0.0,0.98636,1e-05,1.8818]
[1776682408156,63.55,75123.33,0.0,0.98636,1e-05,1.8818]
[1776682408195,63.55,75123.33,0.0,0.98636,1e-05,1.8818]
[1776682408257,63.54,75123.37,0.0,0.98636,1e-05,1.88164]
[1776682413429,63.54,75123.39,0.0,0.98638,1e-05,1.87907]
[1776682418847,63.54,75123.8,0.0,0.98638,1e-05,1.87805]
[1776682418943,63.54,75123.8,0.0,0.98638,1e-05,1.87805]
[1776682419141,63.54,75123.8,0.0,0.98638,1e-05,1.87805]
[1776682419198,63.54,75123.8,0.0,0.98638,1e-05,1.87805]
[1776682419235,63.54,75126.04,0.0,0.98641,1e-05,1.87529]
[1776682421250,63.53,75129.49,0.0,0.98644,1e-05,1.871]
[1776682423263,63.53,75126.48,0.0,0.98642,1e-05,1.87438]
[1776682423497,63.53,75126.48,0.0,0.98642,1e-05,1.87438]
[1776682423705,63.53,75126.48,0.0,0.98642,1e-05,1.87438]
[1776682427689,63.53,75125.95,0.0,0.98641,1e-05,1.87471]
[1776682427939,63.53,75125.95,0.0,0.98641,1e-05,1.87471]
[1776682428011,63.53,75125.95,0.0,0.98641,1e-05,1.87451]
[1776682433333,63.53,75125.62,0.0,0.98641,1e-05,1.87442]
[1776682436238,63.53,75125.62,0.0,0.98641,1e-05,1.87442]
[1776682436441,63.53,75124.22,0.0,0.9864,1e-05,1.87589]
[1776682436459,63.52,75118.68,0.0,0.98635,1e-05,1.88228]
[1776682441174,63.52,75117.79,0.0,0.98634,1e-05,1.88314]
[1776682441200,63.52,75117.79,0.0,0.98634,1e-05,1.88314]
[1776682441253,63.52,75109.28,0.0,0.98625,1e-05,1.89307]
[1776682441592,63.52,75109.28,0.0,0.98625,1e-05,1.89307]
[1776682441698,63.52,75109.28,0.0,0.98625,1e-05,1.89307]
[1776682441767,63.52,75109.75,0.0,0.98626,1e-05,1.89239]
[1776682442398,63.52,75115.97,0.0,0.98632,1e-05,1.88498]
[1776682443432,63.52,75115.97,0.0,0.98632,1e-05,1.88498]
[1776682443571,63.52,75115.97,0.0,0.98632,1e-05,1.88498]
[1776682443698,63.52,75115.97,0.0,0.98632,1e-05,1.88498]
[1776682443799,63.52,75119.99,0.0,0.98637,1e-05,1.87998]
[1776682448659,63.52,75120.21,0.0,0.98637,1e-05,1.87933]
[1776682448693,63.52,75120.21,0.0,0.98637,1e-05,1.87933]
[1776682449085,63.52,75120.21,0.0,0.98637,1e-05,1.87933]
[1776682449196,63.52,75120.21,0.0,0.98637,1e-05,1.87933]
[1776682449297,63.52,75125.51,0.0,0.98643,1e-05,1.87295]
[1776682450455,63.51,75129.22,0.0,0.98647,1e-05,1.86839]
[1776682455564,63.51,75128.39,0.0,0.98646,1e-05,1.86914]
[1776682457575,63.51,75128.28,0.0,0.98646,1e-05,1.86903]
[1776682457695,63.51,75128.28,0.0,0.98646,1e-05,1.86903]
[1776682463548,63.51,75128.59,0.0,0.98647,1e-05,1.8681]
[1776682465905,63.51,75128.48,0.0,0.98647,1e-05,1.86815]
[1776682465942,63.51,75128.48,0.0,0.98647,1e-05,1.86815]
[1776682466247,63.51,75128.48,0.0,0.98647,1e-05,1.86815]
[1776682466271,63.51,75130.09,0.0,0.98649,1e-05,1.86617]
[1776682466439,63.51,75130.09,0.0,0.98649,1e-05,1.86617]
[1776682473044,63.5,75129.63,0.0,0.9865,1e-05,1.86426]
[1776682473193,63.5,75129.63,0.0,0.9865,1e-05,1.86426]
[1776682473234,63.5,75129.63,0.0,0.9865,1e-05,1.86418]
[1776682473448,63.5,75129.63,0.0,0.9865,1e-05,1.86418]
[1776682473694,63.5,75129.63,0.0,0.9865,1e-05,1.86418]
[1776682479660,63.5,75130.03,0.0,0.98651,1e-05,1.86321]
[1776682481989,63.5,75129.74,0.0,0.9865,1e-05,1.86348]
[1776682482193,63.5,75129.74,0.0,0.9865,1e-05,1.86348]
[1776682482307,63.5,75129.74,0.0,0.9865,1e-05,1.86348]
[1776682482288,63.5,75129.88,0.0,0.98651,1e-05,1.86324]
[1776682482438,63.5,75129.88,0.0,0.98651,1e-05,1.86324]
[1776682487717,63.49,75130.2,0.0,0.98651,1e-05,1.86245]
[1776682492751,63.49,75129.51,0.0,0.98651,1e-05,1.86292]
[1776682497788,63.49,75130.13,0.0,0.98652,1e-05,1.86184]
[1776682499007,63.49,75130.13,0.0,0.98652,1e-05,1.86184]
[1776682499185,63.49,75130.13,0.0,0.98652,1e-05,1.86184]
[1776682499333,63.49,75130.13,0.0,0.98652,1e-05,1.86184]
[1776682499285,63.49,75130.1,0.0,0.98652,1e-05,1.86181]
[1776682499435,63.49,75130.1,0.0,0.98652,1e-05,1.86181]
[1776682502340,63.49,75130.7,0.0,0.98653,1e-05,1.86097]
[1776682501816,63.49,75128.51,0.0,0.9865,1e-05,1.86349]
[1776682502438,63.49,75128.51,0.0,0.9865,1e-05,1.86349]
[1776682502567,63.49,75128.51,0.0,0.9865,1e-05,1.86349]
[1776682502706,63.49,75128.51,0.0,0.9865,1e-05,1.86349]
[1776682502823,63.49,75124.42,0.0,0.98646,1e-05,1.86825]
[1776682507019,63.49,75124.05,0.0,0.98646,1e-05,1.86846]
[1776682507196,63.49,75124.05,0.0,0.98646,1e-05,1.86846]
[1776682512895,63.48,75116.99,0.0,0.98639,1e-05,1.87629]
[1776682513470,63.48,75116.99,0.0,0.98639,1e-05,1.87629]
[1776682513694,63.48,75116.99,0.0,0.98639,1e-05,1.87629]
[1776682513902,63.48,75114.18,0.0,0.98637,1e-05,1.87954]
[1776682515916,63.48,75110.97,0.0,0.98634,1e-05,1.88317]
[1776682516816,63.48,75110.97,0.0,0.98634,1e-05,1.88317]
[1776682516939,63.48,75110.97,0.0,0.98634,1e-05,1.88317]
[1776682520646,63.48,75110.79,0.0,0.98634,1e-05,1.88298]
[1776682520951,63.48,75115.99,0.0,0.98639,1e-05,1.8767]
[1776682521842,63.48,75115.99,0.0,0.98639,1e-05,1.8767]
[1776682521941,63.48,75115.99,0.0,0.98639,1e-05,1.8767]
[1776682521958,63.48,75122.63,0.0,0.98646,1e-05,1.86875]
[1776682523972,63.47,75125.22,0.0,0.98649,1e-05,1.86554]
[1776682530014,63.47,75124.64,0.0,0.98648,1e-05,1.86581]
[1776682530564,63.47,75124.64,0.0,0.98648,1e-05,1.86581]
[1776682530688,63.47,75124.64,0.0,0.98648,1e-05,1.86581]
[1776682536802,63.47,75124.46,0.0,0.9865,1e-05,1.86368]
[1776682537346,63.47,75124.46,0.0,0.9865,1e-05,1.86368]
[1776682537443,63.47,75124.14,0.0,0.9865,1e-05,1.86393]
[1776682538687,63.47,75124.13,0.0,0.9865,1e-05,1.86387]
[1776682539077,63.47,75124.28,0.0,0.9865,1e-05,1.86363]
[1776682542762,63.47,75124.68,0.0,0.9865,1e-05,1.86297]
[1776682542945,63.47,75124.68,0.0,0.9865,1e-05,1.86297]
[1776682547735,63.46,75124.1,0.0,0.9865,1e-05,1.86336]
[1776682547938,63.46,75124.1,0.0,0.9865,1e-05,1.86336]
[1776682548179,63.46,75124.1,0.0,0.9865,1e-05,1.86336]
[1776682548203,63.46,75124.1,0.0,0.9865,1e-05,1.86336]
[1776682548278,63.46,75123.78,0.0,0.9865,1e-05,1.86368]
[1776682554182,63.46,75125.38,0.0,0.98652,1e-05,1.86145]
[1776682555162,63.46,75125.38,0.0,0.98652,1e-05,1.86145]
[1776682555194,63.46,75125.38,0.0,0.98652,1e-05,1.86145]
[1776682561231,63.46,75126.41,0.0,0.98653,1e-05,1.85985]
[1776682563253,63.46,75140.72,0.0,0.98668,1e-05,1.84293]
[1776682564230,63.46,75140.72,0.0,0.98668,1e-05,1.84293]
[1776682564331,63.46,75140.34,0.0,0.98667,1e-05,1.84335]
[1776682564442,63.46,75140.34,0.0,0.98667,1e-05,1.84335]
[1776682565534,63.46,75140.41,0.0,0.98667,1e-05,1.84324]
[1776682565688,63.46,75140.41,0.0,0.98667,1e-05,1.84324]
[1776682566275,63.46,75140.3,0.0,0.98667,1e-05,1.84334]
[1776682568289,63.46,75133.27,0.0,0.9866,1e-05,1.85152]
[1776682568740,63.46,75133.27,0.0,0.9866,1e-05,1.85152]
[1776682568941,63.46,75133.27,0.0,0.9866,1e-05,1.85152]
[1776682571481,63.46,75131.75,0.0,0.98659,1e-05,1.85317]
[1776682571693,63.46,75131.75,0.0,0.98659,1e-05,1.85317]
[1776682572317,63.45,75131.61,0.0,0.98659,1e-05,1.85328]
[1776682575276,63.45,75130.55,0.0,0.98658,1e-05,1.85442]
[1776682575435,63.45,75130.55,0.0,0.98658,1e-05,1.85442]
[1776682575437,63.45,75120.95,0.0,0.98648,1e-05,1.86569]
[1776682576345,63.45,75121.01,0.0,0.98648,1e-05,1.86554]
[1776682579005,63.45,75119.39,0.0,0.98647,1e-05,1.86731]
[1776682579369,63.45,75113.17,0.0,0.9864,1e-05,1.8746]
[1776682580377,63.45,75107.63,0.0,0.98635,1e-05,1.88109]
[1776682582358,63.45,75105.87,0.0,0.98633,1e-05,1.88308]
[1776682582439,63.45,75105.87,0.0,0.98633,1e-05,1.88308]
[1776682582455,63.45,75104.36,0.0,0.98632,1e-05,1.88477]
[1776682586419,63.45,75100.39,0.0,0.98628,1e-05,1.88907]
[1776682587427,63.45,75096.09,0.0,0.98624,1e-05,1.89409]
[1776682591227,63.44,75097.63,0.0,0.98626,1e-05,1.89201]
[1776682596490,63.44,75099.34,0.0,0.98629,1e-05,1.88716]
[1776682597560,63.44,75099.34,0.0,0.98629,1e-05,1.88716]
[1776682597693,63.44,75099.34,0.0,0.98629,1e-05,1.88716]
[1776682597776,63.44,75099.67,0.0,0.9863,1e-05,1.88655]
[1776682602532,63.43,75085.48,0.0,0.98616,1e-05,1.9031]
[1776682603539,63.43,75093.12,0.0,0.98624,1e-05,1.89383]
[1776682604942,63.43,75093.12,0.0,0.98624,1e-05,1.89383]
[1776682605690,63.43,75095.33,0.0,0.98626,1e-05,1.89093]
[1776682605943,63.43,75095.33,0.0,0.98626,1e-05,1.89093]
[1776682606040,63.43,75095.57,0.0,0.98626,1e-05,1.89053]
[1776682608243,63.43,75095.68,0.0,0.98627,1e-05,1.8904]
[1776682608435,63.43,75095.68,0.0,0.98627,1e-05,1.8904]
[1776682614065,63.42,75094.41,0.0,0.98626,1e-05,1.89113]
[1776682614154,63.42,75094.41,0.0,0.98626,1e-05,1.89113]
[1776682614193,63.42,75094.41,0.0,0.98626,1e-05,1.89113]
[1776682614265,63.42,75094.05,0.0,0.98626,1e-05,1.89145]
[1776682620305,63.42,75093.08,0.0,0.98625,1e-05,1.89207]
[1776682620401,63.42,75090.39,0.0,0.98622,1e-05,1.89518]
[1776682620678,63.42,75090.39,0.0,0.98622,1e-05,1.89518]
[1776682621672,63.42,75077.02,0.0,0.98609,1e-05,1.91102]
[1776682622895,63.42,75077.02,0.0,0.98609,1e-05,1.91102]
[1776682622922,63.42,75078.13,0.0,0.9861,1e-05,1.90954]
[1776682626707,63.41,75085.74,0.0,0.98618,1e-05,1.89983]
[1776682627700,63.41,75085.74,0.0,0.98618,1e-05,1.89983]
[1776682627888,63.41,75085.74,0.0,0.98618,1e-05,1.89983]
[1776682627921,63.41,75086.98,0.0,0.9862,1e-05,1.89822]
[1776682629591,63.41,75086.73,0.0,0.9862,1e-05,1.8984]
[1776682634763,63.41,75080.59,0.0,0.98614,1e-05,1.90501]
[1776682638152,63.4,75079.81,0.0,0.98613,1e-05,1.90567]
[1776682638192,63.4,75079.81,0.0,0.98613,1e-05,1.90567]
[1776682638250,63.4,75076.21,0.0,0.9861,1e-05,1.90986]
[1776682639518,63.4,75074.33,0.0,0.98608,1e-05,1.91198]
[1776682639692,63.4,75074.33,0.0,0.98608,1e-05,1.91198]
[1776682644836,63.4,75073.86,0.0,0.98608,1e-05,1.91162]
[1776682649871,63.39,75073.22,0.0,0.98608,1e-05,1.91163]
[1776682654906,63.38,75072.35,0.0,0.98609,1e-05,1.90988]
[1776682657749,63.38,75071.37,0.0,0.98609,1e-05,1.91076]
[1776682657937,63.38,75071.37,0.0,0.98609,1e-05,1.91076]
[1776682658149,63.38,75071.37,0.0,0.98609,1e-05,1.91076]
[1776682658196,63.38,75071.37,0.0,0.98609,1e-05,1.91076]
[1776682658208,63.38,75071.37,0.0,0.98609,1e-05,1.91061]
[1776682663969,63.37,75071.47,0.0,0.9861,1e-05,1.90956]
[1776682668837,63.37,75073.02,0.0,0.98612,1e-05,1.90706]
[1776682668945,63.37,75073.02,0.0,0.98612,1e-05,1.90706]
[1776682669021,63.37,75073.02,0.0,0.98612,1e-05,1.90706]
[1776682669200,63.37,75073.02,0.0,0.98612,1e-05,1.90706]
[1776682669267,63.37,75073.45,0.0,0.98612,1e-05,1.90639]
[1776682675046,63.36,75073.27,0.0,0.98613,1e-05,1.90568]
[1776682676332,63.36,75073.27,0.0,0.98613,1e-05,1.90568]
[1776682676444,63.36,75073.27,0.0,0.98613,1e-05,1.90568]
[1776682676537,63.36,75073.47,0.0,0.98613,1e-05,1.90528]
[1776682676630,63.36,75073.47,0.0,0.98613,1e-05,1.90528]
[1776682676693,63.36,75073.47,0.0,0.98613,1e-05,1.90528]
[1776682681090,63.36,75061.21,0.0,0.98601,1e-05,1.9193]
[1776682682098,63.35,75060.54,0.0,0.98601,1e-05,1.91993]
[1776682683339,63.35,75060.54,0.0,0.98601,1e-05,1.91993]
[1776682683446,63.35,75060.54,0.0,0.98601,1e-05,1.91993]
[1776682683537,63.35,75060.55,0.0,0.98601,1e-05,1.91973]
[1776682683568,63.35,75060.55,0.0,0.98601,1e-05,1.91973]
[1776682683688,63.35,75060.55,0.0,0.98601,1e-05,1.91973]
[1776682690158,63.34,75060.15,0.0,0.98601,1e-05,1.91893]
[1776682692878,63.34,75058.69,0.0,0.986,1e-05,1.92033]
[1776682692949,63.34,75058.69,0.0,0.986,1e-05,1.92033]
[1776682693108,63.34,75058.69,0.0,0.986,1e-05,1.92033]
[1776682693195,63.34,75058.69,0.0,0.986,1e-05,1.92033]
[1776682693292,63.34,75058.32,0.0,0.986,1e-05,1.92059]
[1776682699221,63.33,75053.38,0.0,0.98596,1e-05,1.92548]
[1776682699883,63.33,75053.38,0.0,0.98596,1e-05,1.92548]
[1776682699939,63.33,75053.38,0.0,0.98596,1e-05,1.92548]
[1776682700086,63.33,75053.38,0.0,0.98596,1e-05,1.92548]
[1776682700195,63.33,75053.38,0.0,0.98596,1e-05,1.92548]
[1776682700228,63.33,75052.92,0.0,0.98595,1e-05,1.92585]
[1776682704256,63.33,75042.66,0.0,0.98585,1e-05,1.9376]
[1776682705263,63.33,75038.8,0.0,0.98581,1e-05,1.94211]
[1776682707277,63.32,75041.83,0.0,0.98585,1e-05,1.93799]
[1776682709641,63.32,75041.04,0.0,0.98584,1e-05,1.93854]
[1776682709705,63.32,75041.04,0.0,0.98584,1e-05,1.93854]
[1776682709754,63.32,75041.04,0.0,0.98584,1e-05,1.93854]
[1776682709940,63.32,75041.04,0.0,0.98584,1e-05,1.93854]
[1776682710298,63.32,75040.0,0.0,0.98583,1e-05,1.93961]
[1776682714326,63.31,75038.43,0.0,0.98584,1e-05,1.93867]
[1776682715261,63.31,75038.43,0.0,0.98584,1e-05,1.93867]
[1776682715371,63.31,75038.43,0.0,0.98584,1e-05,1.93867]
[1776682715441,63.31,75038.43,0.0,0.98584,1e-05,1.93867]
[1776682715470,63.31,75038.4,0.0,0.98584,1e-05,1.93851]
[1776682721375,63.3,75038.93,0.0,0.98586,1e-05,1.93669]
[1776682724396,63.3,75044.76,0.0,0.98592,1e-05,1.92901]
[1776682725075,63.3,75044.76,0.0,0.98592,1e-05,1.92901]
[1776682725200,63.3,75044.76,0.0,0.98592,1e-05,1.92901]
[1776682725255,63.3,75044.76,0.0,0.98592,1e-05,1.92901]
[1776682725441,63.3,75044.76,0.0,0.98592,1e-05,1.92901]
[1776682725452,63.3,75044.3,0.0,0.98592,1e-05,1.92939]
[1776682731445,63.29,75044.18,0.0,0.98593,1e-05,1.92849]
[1776682736480,63.28,75044.46,0.0,0.98594,1e-05,1.9273]
[1776682738358,63.28,75044.04,0.0,0.98593,1e-05,1.92764]
[1776682738441,63.28,75044.04,0.0,0.98593,1e-05,1.92764]
[1776682738488,63.28,75044.04,0.0,0.98593,1e-05,1.92764]
[1776682738493,63.28,75043.79,0.0,0.98593,1e-05,1.92778]
[1776682738705,63.28,75043.79,0.0,0.98593,1e-05,1.92778]
[1776682745543,63.27,75043.72,0.0,0.98594,1e-05,1.9267]
[1776682747355,63.27,75044.04,0.0,0.98595,1e-05,1.92614]
[1776682747440,63.27,75044.04,0.0,0.98595,1e-05,1.92614]
[1776682747512,63.27,75044.04,0.0,0.98595,1e-05,1.92614]
[1776682747557,63.27,75043.8,0.0,0.98595,1e-05,1.92627]
[1776682747705,63.27,75043.8,0.0,0.98595,1e-05,1.92627]
[1776682750578,63.27,75051.76,0.0,0.98603,1e-05,1.91612]
[1776682750873,63.27,75051.76,0.0,0.98603,1e-05,1.91612]
[1776682750942,63.27,75051.76,0.0,0.98603,1e-05,1.91612]
[1776682751016,63.27,75051.76,0.0,0.98603,1e-05,1.91612]
[1776682751190,63.27,75051.76,0.0,0.98603,1e-05,1.91612]
[1776682751585,63.27,75052.29,0.0,0.98604,1e-05,1.91533]
[1776682753599,63.27,75048.85,0.0,0.98601,1e-05,1.91921]
[1776682753796,63.27,75048.85,0.0,0.98601,1e-05,1.91921]
[1776682753940,63.27,75048.85,0.0,0.98601,1e-05,1.91921]
[1776682754064,63.27,75048.85,0.0,0.98601,1e-05,1.91921]
[1776682754206,63.27,75048.85,0.0,0.98601,1e-05,1.91921]
[1776682754605,63.26,75050.05,0.0,0.98602,1e-05,1.91761]
[1776682760050,63.26,75049.57,0.0,0.98602,1e-05,1.9176]
[1776682760197,63.26,75049.57,0.0,0.98602,1e-05,1.9176]
[1776682762821,63.26,75047.88,0.0,0.986,1e-05,1.91935]
[1776682762935,63.26,75047.88,0.0,0.986,1e-05,1.91935]
[1776682763036,63.25,75047.57,0.0,0.98601,1e-05,1.91927]
[1776682766701,63.25,75047.56,0.0,0.98601,1e-05,1.91898]
[1776682766935,63.25,75047.56,0.0,0.98601,1e-05,1.91898]
[1776682773362,63.25,75051.51,0.0,0.98607,1e-05,1.91126]
[1776682773439,63.25,75051.51,0.0,0.98607,1e-05,1.91126]
[1776682773501,63.25,75051.51,0.0,0.98607,1e-05,1.91126]
[1776682773508,63.24,75052.18,0.0,0.98608,1e-05,1.91016]
[1776682773693,63.24,75052.18,0.0,0.98608,1e-05,1.91016]
[1776682780788,63.24,75051.75,0.0,0.98609,1e-05,1.90955]
[1776682785823,63.23,75051.21,0.0,0.98609,1e-05,1.90949]
[1776682787343,63.23,75051.21,0.0,0.98609,1e-05,1.90949]
[1776682787439,63.23,75051.21,0.0,0.98609,1e-05,1.90949]
[1776682787615,63.23,75051.21,0.0,0.98609,1e-05,1.90949]
[1776682787488,63.23,75052.51,0.0,0.9861,1e-05,1.90778]
[1776682787692,63.23,75052.51,0.0,0.9861,1e-05,1.90778]
[1776682793654,63.23,75053.4,0.0,0.98612,1e-05,1.90601]
[1776682793693,63.22,75054.81,0.0,0.98613,1e-05,1.90417]
[1776682793848,63.22,75054.81,0.0,0.98613,1e-05,1.90417]
[1776682793939,63.22,75054.81,0.0,0.98613,1e-05,1.90417]
[1776682794036,63.22,75056.53,0.0,0.98615,1e-05,1.90196]
[1776682796900,63.22,75060.27,0.0,0.98619,1e-05,1.89707]
[1776682801935,63.22,75060.64,0.0,0.9862,1e-05,1.89601]
[1776682805564,63.22,75060.47,0.0,0.9862,1e-05,1.89596]
[1776682805666,63.21,75061.42,0.0,0.98621,1e-05,1.8947]
[1776682805710,63.21,75061.42,0.0,0.98621,1e-05,1.8947]
[1776682805981,63.21,75064.47,0.0,0.98625,1e-05,1.89091]
[1776682806773,63.21,75064.47,0.0,0.98625,1e-05,1.89091]
[1776682806941,63.21,75064.47,0.0,0.98625,1e-05,1.89091]
[1776682806984,63.21,75068.42,0.0,0.98629,1e-05,1.88606]
[1776682808998,63.21,75072.0,0.0,0.98633,1e-05,1.88156]
[1776682811543,63.21,75073.96,0.0,0.98635,1e-05,1.87911]
[1776682811645,63.21,75076.53,0.0,0.98637,1e-05,1.87595]
[1776682811701,63.21,75076.53,0.0,0.98637,1e-05,1.87595]
[1776682811726,63.21,75076.53,0.0,0.98637,1e-05,1.87595]
[1776682811947,63.21,75076.53,0.0,0.98637,1e-05,1.87595]
[1776682812020,63.21,75080.81,0.0,0.98642,1e-05,1.87076]
[1776682813027,63.21,75075.54,0.0,0.98637,1e-05,1.87695]
[1776682814457,63.21,75075.54,0.0,0.98637,1e-05,1.87695]
[1776682814569,63.21,75075.54,0.0,0.98637,1e-05,1.87695]
[1776682814638,63.21,75073.02,0.0,0.98634,1e-05,1.87987]
[1776682814704,63.21,75073.02,0.0,0.98634,1e-05,1.87987]
[1776682821083,63.2,75072.37,0.0,0.98634,1e-05,1.87995]
[1776682823790,63.2,75072.51,0.0,0.98634,1e-05,1.8796]
[1776682823938,63.2,75072.51,0.0,0.98634,1e-05,1.8796]
[1776682824020,63.2,75072.51,0.0,0.98634,1e-05,1.8796]
[1776682824195,63.2,75072.51,0.0,0.98634,1e-05,1.8796]
[1776682824292,63.2,75072.58,0.0,0.98634,1e-05,1.87942]
[1776682829678,63.2,75073.63,0.0,0.98636,1e-05,1.8778]
[1776682829690,63.2,75073.63,0.0,0.98636,1e-05,1.8778]
[1776682829943,63.2,75073.63,0.0,0.98636,1e-05,1.8778]
[1776682830199,63.2,75073.63,0.0,0.98636,1e-05,1.8778]
[1776682830235,63.2,75073.56,0.0,0.98636,1e-05,1.87771]
[1776682835181,63.19,75077.68,0.0,0.98642,1e-05,1.87039]
[1776682836188,63.19,75065.2,0.0,0.98629,1e-05,1.88523]
[1776682837273,63.19,75065.2,0.0,0.98629,1e-05,1.88523]
[1776682837664,63.19,75065.2,0.0,0.98629,1e-05,1.88523]
[1776682837363,63.19,75063.49,0.0,0.98627,1e-05,1.88718]
[1776682839602,63.19,75064.44,0.0,0.98628,1e-05,1.88594]
[1776682839678,63.19,75064.74,0.0,0.98629,1e-05,1.88549]
[1776682839853,63.19,75064.74,0.0,0.98629,1e-05,1.88549]
[1776682842230,63.19,75053.44,0.0,0.98617,1e-05,1.89878]
[1776682842893,63.19,75053.44,0.0,0.98617,1e-05,1.89878]
[1776682842944,63.19,75053.44,0.0,0.98617,1e-05,1.89878]
[1776682843237,63.19,75051.41,0.0,0.98615,1e-05,1.90111]
[1776682845251,63.19,75047.58,0.0,0.98612,1e-05,1.9055]
[1776682846259,63.19,75053.96,0.0,0.98618,1e-05,1.89768]
[1776682847265,63.19,75049.47,0.0,0.98614,1e-05,1.90298]
[1776682848159,63.19,75049.47,0.0,0.98614,1e-05,1.90298]
[1776682848195,63.19,75049.47,0.0,0.98614,1e-05,1.90298]
[1776682848585,63.19,75049.47,0.0,0.98614,1e-05,1.90298]
[1776682848689,63.19,75049.47,0.0,0.98614,1e-05,1.90298]
[1776682848594,63.18,75047.47,0.0,0.98612,1e-05,1.90527]
[1776682855321,63.18,75034.82,0.0,0.98599,1e-05,1.91974]
[1776682856327,63.18,75035.03,0.0,0.986,1e-05,1.91934]
[1776682858169,63.18,75035.82,0.0,0.98601,1e-05,1.91823]
[1776682858412,63.18,75035.82,0.0,0.98601,1e-05,1.91823]
[1776682858510,63.18,75035.64,0.0,0.986,1e-05,1.9183]
[1776682858827,63.18,75035.64,0.0,0.986,1e-05,1.9183]
[1776682859073,63.18,75035.64,0.0,0.986,1e-05,1.9183]
[1776682859349,63.17,75035.82,0.0,0.98601,1e-05,1.91794]
[1776682860356,63.17,75039.85,0.0,0.98605,1e-05,1.91291]
[1776682862721,63.17,75039.71,0.0,0.98605,1e-05,1.91294]
[1776682862370,63.17,75035.26,0.0,0.98601,1e-05,1.91822]
[1776682862881,63.17,75035.26,0.0,0.98601,1e-05,1.91822]
[1776682863009,63.17,75035.26,0.0,0.98601,1e-05,1.91822]
[1776682863398,63.17,75035.26,0.0,0.98601,1e-05,1.91822]
[1776682863414,63.17,75016.88,0.0,0.98581,1e-05,1.94052]
[1776682864385,63.17,75005.87,0.0,0.9857,1e-05,1.95388]
[1776682865392,63.17,75005.95,0.0,0.9857,1e-05,1.95357]
[1776682866399,63.17,74998.27,0.0,0.98562,1e-05,1.96286]
[1776682867028,63.17,74998.27,0.0,0.98562,1e-05,1.96286]
[1776682867406,63.17,74999.62,0.0,0.98564,1e-05,1.96096]
[1776682872441,63.16,74995.77,0.0,0.9856,1e-05,1.96461]
[1776682873448,63.16,75000.18,0.0,0.98565,1e-05,1.95892]
[1776682875176,63.15,75000.7,0.0,0.98566,1e-05,1.95805]
[1776682875206,63.15,75000.7,0.0,0.98566,1e-05,1.95805]
[1776682875362,63.15,75000.7,0.0,0.98566,1e-05,1.95805]
[1776682875439,63.15,75000.7,0.0,0.98566,1e-05,1.95805]
[1776682875462,63.15,75000.63,0.0,0.98566,1e-05,1.95792]
[1776682878483,63.15,74996.17,0.0,0.98562,1e-05,1.96277]
[1776682878922,63.15,74996.17,0.0,0.98562,1e-05,1.96277]
[1776682878937,63.15,74996.17,0.0,0.98562,1e-05,1.96277]
[1776682880704,63.15,74996.17,0.0,0.98562,1e-05,1.96254]
[1776682880937,63.14,74997.7,0.0,0.98564,1e-05,1.96042]
[1776682881198,63.14,74997.7,0.0,0.98564,1e-05,1.96042]
[1776682881504,63.14,74995.3,0.0,0.98562,1e-05,1.96317]
[1776682882513,63.14,74993.13,0.0,0.98559,1e-05,1.96563]
[1776682884528,63.14,75007.41,0.0,0.98575,1e-05,1.94752]
[1776682885535,63.14,75008.21,0.0,0.98576,1e-05,1.94634]
[1776682886131,63.14,75008.21,0.0,0.98576,1e-05,1.94634]
[1776682886192,63.14,75008.21,0.0,0.98576,1e-05,1.94634]
[1776682886315,63.14,75008.21,0.0,0.98576,1e-05,1.94634]
[1776682886439,63.14,75008.21,0.0,0.98576,1e-05,1.94634]
[1776682886542,63.14,75008.53,0.0,0.98577,1e-05,1.94575]
[1776682888556,63.13,75010.61,0.0,0.98579,1e-05,1.9428]
[1776682891577,63.13,75008.98,0.0,0.98579,1e-05,1.94219]
[1776682892568,63.13,75008.98,0.0,0.98579,1e-05,1.94219]
[1776682892690,63.13,75008.98,0.0,0.98579,1e-05,1.94219]
[1776682892779,63.13,75006.71,0.0,0.98577,1e-05,1.94479]
[1776682892848,63.13,75006.71,0.0,0.98577,1e-05,1.94479]
[1776682892936,63.13,75006.71,0.0,0.98577,1e-05,1.94479]
[1776682898625,63.12,75010.8,0.0,0.98582,1e-05,1.93864]
[1776682898963,63.12,75010.8,0.0,0.98582,1e-05,1.93864]
[1776682899211,63.12,75010.8,0.0,0.98582,1e-05,1.93864]
[1776682899441,63.12,75010.8,0.0,0.98582,1e-05,1.93864]
[1776682904677,63.11,75013.02,0.0,0.98586,1e-05,1.93489]
[1776682905464,63.11,75013.02,0.0,0.98586,1e-05,1.93489]
[1776682905690,63.11,75013.02,0.0,0.98586,1e-05,1.93489]
[1776682905739,63.11,75017.14,0.0,0.9859,1e-05,1.92968]
[1776682911726,63.11,75019.86,0.0,0.98594,1e-05,1.92541]
[1776682912556,63.11,75019.86,0.0,0.98594,1e-05,1.92541]
[1776682912696,63.11,75019.86,0.0,0.98594,1e-05,1.92541]
[1776682917709,63.1,75021.75,0.0,0.98596,1e-05,1.92237]
[1776682917773,63.1,75016.51,0.0,0.98591,1e-05,1.92862]
[1776682917938,63.1,75016.51,0.0,0.98591,1e-05,1.92862]
[1776682920794,63.1,75003.31,0.0,0.98577,1e-05,1.94435]
[1776682922808,63.09,75004.17,0.0,0.98579,1e-05,1.94295]
[1776682923815,63.09,75007.88,0.0,0.98583,1e-05,1.93821]
[1776682923957,63.09,75007.88,0.0,0.98583,1e-05,1.93821]
[1776682924198,63.09,75007.88,0.0,0.98583,1e-05,1.93821]
[1776682924822,63.09,75009.65,0.0,0.98585,1e-05,1.93586]
[1776682925829,63.09,75015.74,0.0,0.98591,1e-05,1.92823]
[1776682926836,63.09,75017.79,0.0,0.98594,1e-05,1.92556]
[1776682927950,63.09,75017.79,0.0,0.98594,1e-05,1.92556]
[1776682933889,63.08,75016.91,0.0,0.98594,1e-05,1.92562]
[1776682937917,63.08,75019.65,0.0,0.98597,1e-05,1.92169]
[1776682939945,63.08,75019.58,0.0,0.98597,1e-05,1.9215]
[1776682939985,63.07,75019.58,0.0,0.98597,1e-05,1.92136]
[1776682941946,63.07,75023.0,0.0,0.98601,1e-05,1.91706]
[1776682947471,63.07,75023.45,0.0,0.98602,1e-05,1.91587]
[1776682947536,63.07,75027.69,0.0,0.98607,1e-05,1.91059]
[1776682950007,63.07,75038.88,0.0,0.98619,1e-05,1.89671]
[1776682951014,63.07,75044.03,0.0,0.98625,1e-05,1.8884]
[1776682952021,63.07,75047.95,0.0,0.98629,1e-05,1.8836]
[1776682954035,63.06,75053.08,0.0,0.98635,1e-05,1.87732]
[1776682955042,63.06,75063.47,0.0,0.98646,1e-05,1.86486]
[1776682956049,63.06,75062.73,0.0,0.98645,1e-05,1.8657]
[1776682960822,63.06,75081.7,0.0,0.98665,1e-05,1.84211]
[1776682961084,63.05,75084.04,0.0,0.98668,1e-05,1.83894]
[1776682963590,63.05,75084.62,0.0,0.98669,1e-05,1.83785]
[1776682963688,63.05,75084.62,0.0,0.98669,1e-05,1.83785]
[1776682967125,63.04,75091.2,0.0,0.98677,1e-05,1.82808]
[1776682969140,63.03,75095.49,0.0,0.98682,1e-05,1.82228]
[1776682970147,63.03,75103.22,0.0,0.9869,1e-05,1.81288]
[1776682972161,63.02,75106.04,0.0,0.98693,1e-05,1.80888]
[1776682974625,63.02,75105.86,0.0,0.98694,1e-05,1.80873]
[1776682974691,63.02,75105.86,0.0,0.98694,1e-05,1.80873]
[1776682974858,63.02,75105.89,0.0,0.98694,1e-05,1.80834]
[1776682980217,63.0,75105.51,0.0,0.98695,1e-05,1.80666]
[1776682981884,63.0,75105.58,0.0,0.98696,1e-05,1.80623]
[1776682987265,62.98,75104.47,0.0,0.98696,1e-05,1.80541]
[1776682990295,62.98,75091.14,0.0,0.98684,1e-05,1.8199]
[1776682991298,62.97,75101.38,0.0,0.98694,1e-05,1.80759]
[1776682992305,62.97,75102.8,0.0,0.98696,1e-05,1.80558]
[1776682993750,62.97,75102.8,0.0,0.98696,1e-05,1.80558]
[1776682993788,62.97,75102.62,0.0,0.98696,1e-05,1.80544]
[1776682993956,62.97,75102.62,0.0,0.98696,1e-05,1.80544]
[1776682999354,62.95,75102.36,0.0,0.98698,1e-05,1.80366]
[1776683004389,62.94,75103.42,0.0,0.987,1e-05,1.80068]
[1776683006403,62.94,75109.01,0.0,0.98706,1e-05,1.79352]
[1776683008418,62.93,75103.59,0.0,0.98702,1e-05,1.79913]
[1776683010431,62.93,75095.7,0.0,0.98694,1e-05,1.80761]
[1776683015465,62.91,75097.24,0.0,0.98699,1e-05,1.80212]
[1776683019495,62.9,75088.48,0.0,0.98691,1e-05,1.81093]
[1776683020484,62.9,75088.48,0.0,0.98691,1e-05,1.81093]
[1776683020789,62.9,75086.27,0.0,0.98689,1e-05,1.81315]
[1776683021940,62.9,75086.64,0.0,0.9869,1e-05,1.81235]
[1776683022516,62.9,75092.31,0.0,0.98696,1e-05,1.80538]
[1776683024084,62.89,75092.75,0.0,0.98697,1e-05,1.80452]
[1776683024196,62.89,75092.75,0.0,0.98697,1e-05,1.80452]
[1776683024530,62.89,75092.77,0.0,0.98697,1e-05,1.80414]
[1776683029564,62.88,75092.56,0.0,0.98698,1e-05,1.80266]
[1776683034600,62.87,75093.42,0.0,0.987,1e-05,1.79995]
[1776683037620,62.86,75098.72,0.0,0.98706,1e-05,1.79279]
[1776683038628,62.86,75094.33,0.0,0.98702,1e-05,1.79756]
[1776683039634,62.85,75086.47,0.0,0.98695,1e-05,1.80636]
[1776683040642,62.85,75083.41,0.0,0.98692,1e-05,1.80958]
[1776683041651,62.85,75075.59,0.0,0.98685,1e-05,1.81837]
[1776683042655,62.85,75080.93,0.0,0.9869,1e-05,1.81175]
[1776683043662,62.84,75088.73,0.0,0.98698,1e-05,1.8023]
[1776683046684,62.84,75092.5,0.0,0.98703,1e-05,1.79689]
[1776683047883,62.84,75092.5,0.0,0.98703,1e-05,1.79689]
[1776683047936,62.84,75092.5,0.0,0.98703,1e-05,1.79689]
[1776683051720,62.82,75096.51,0.0,0.98708,1e-05,1.79058]
[1776683054429,62.82,75095.44,0.0,0.98708,1e-05,1.79116]
[1776683054435,62.82,75095.44,0.0,0.98708,1e-05,1.79116]
[1776683054741,62.82,75094.72,0.0,0.98707,1e-05,1.79167]
[1776683056755,62.81,75084.92,0.0,0.98698,1e-05,1.8024]
[1776683057762,62.81,75075.85,0.0,0.98689,1e-05,1.81263]
[1776683058769,62.81,75076.8,0.0,0.98691,1e-05,1.81116]
[1776683062627,62.8,75077.67,0.0,0.98692,1e-05,1.80907]
[1776683062689,62.8,75077.67,0.0,0.98692,1e-05,1.80907]
[1776683067832,62.78,75084.69,0.0,0.98701,1e-05,1.79876]
[1776683070086,62.78,75085.09,0.0,0.98702,1e-05,1.79796]
[1776683070196,62.78,75085.09,0.0,0.98702,1e-05,1.79796]
[1776683070307,62.78,75085.09,0.0,0.98702,1e-05,1.79796]
[1776683070438,62.78,75085.09,0.0,0.98702,1e-05,1.79796]
[1776683070853,62.78,75085.12,0.0,0.98702,1e-05,1.79725]
[1776683075888,62.77,75085.59,0.0,0.98706,1e-05,1.79309]
[1776683077902,62.76,75079.2,0.0,0.987,1e-05,1.79986]
[1776683079916,62.76,75084.83,0.0,0.98706,1e-05,1.79264]
[1776683080923,62.75,75091.16,0.0,0.98713,1e-05,1.78498]
[1776683081930,62.75,75094.22,0.0,0.98716,1e-05,1.78114]
[1776683082937,62.75,75084.72,0.0,0.98707,1e-05,1.79182]
[1776683083945,62.75,75080.19,0.0,0.98702,1e-05,1.79676]
[1776683084820,62.75,75080.19,0.0,0.98702,1e-05,1.79676]
[1776683084947,62.75,75080.19,0.0,0.98702,1e-05,1.79676]
[1776683084951,62.74,75079.8,0.0,0.98702,1e-05,1.79688]
[1776683085089,62.74,75079.8,0.0,0.98702,1e-05,1.79688]
[1776683085190,62.74,75079.8,0.0,0.98702,1e-05,1.79688]
[1776683090998,62.73,75074.01,0.0,0.98698,1e-05,1.80163]
[1776683092543,62.73,75074.01,0.0,0.98698,1e-05,1.80163]
[1776683092644,62.73,75071.13,0.0,0.98696,1e-05,1.80431]
[1776683093347,62.73,75071.13,0.0,0.98696,1e-05,1.80431]
[1776683094418,62.72,75070.88,0.0,0.98696,1e-05,1.80425]
[1776683101064,62.71,75075.82,0.0,0.98703,1e-05,1.7961]
[1776683102600,62.71,75075.82,0.0,0.98703,1e-05,1.7961]
[1776683102691,62.71,75075.82,0.0,0.98703,1e-05,1.7961]
[1776683102722,62.71,75075.82,0.0,0.98703,1e-05,1.7961]
[1776683102943,62.71,75075.82,0.0,0.98703,1e-05,1.7961]
[1776683102777,62.7,75075.82,0.0,0.98703,1e-05,1.79543]
[1776683103079,62.7,75079.57,0.0,0.98707,1e-05,1.79107]
[1776683105093,62.7,75089.3,0.0,0.98717,1e-05,1.77916]
[1776683106100,62.69,75095.58,0.0,0.98724,1e-05,1.7716]
[1776683107517,62.69,75095.58,0.0,0.98724,1e-05,1.7716]
[1776683107696,62.69,75095.58,0.0,0.98724,1e-05,1.7716]
[1776683107845,62.69,75095.58,0.0,0.98724,1e-05,1.7716]
[1776683107939,62.69,75095.58,0.0,0.98724,1e-05,1.7716]
[1776683107941,62.69,75096.03,0.0,0.98725,1e-05,1.7705]
[1776683112774,62.68,75096.75,0.0,0.98726,1e-05,1.76882]
[1776683112939,62.68,75096.75,0.0,0.98726,1e-05,1.76882]
[1776683112786,62.68,75097.77,0.0,0.98728,1e-05,1.76708]
[1776683114728,62.68,75099.16,0.0,0.98729,1e-05,1.76521]
[1776683114944,62.68,75099.16,0.0,0.98729,1e-05,1.76521]
[1776683116170,62.67,75103.54,0.0,0.98734,1e-05,1.75937]
[1776683121205,62.66,75117.61,0.0,0.98749,1e-05,1.74204]
[1776683122212,62.66,75117.77,0.0,0.98749,1e-05,1.74163]
[1776683124736,62.66,75118.93,0.0,0.9875,1e-05,1.74009]
[1776683124940,62.66,75118.93,0.0,0.9875,1e-05,1.74009]
[1776683125009,62.66,75118.93,0.0,0.9875,1e-05,1.74009]
[1776683124942,62.66,75119.15,0.0,0.98751,1e-05,1.73961]
[1776683125191,62.66,75119.15,0.0,0.98751,1e-05,1.73961]
[1776683128254,62.65,75124.42,0.0,0.98757,1e-05,1.73276]
[1776683129492,62.65,75124.42,0.0,0.98757,1e-05,1.73276]
[1776683129702,62.65,75124.42,0.0,0.98757,1e-05,1.73276]
[1776683129798,62.65,75124.59,0.0,0.98757,1e-05,1.73235]
[1776683131434,62.65,75124.63,0.0,0.98757,1e-05,1.73209]
[1776683131698,62.65,75124.63,0.0,0.98757,1e-05,1.73209]
[1776683133288,62.64,75120.41,0.0,0.98755,1e-05,1.73432]
[1776683135498,62.64,75122.36,0.0,0.98757,1e-05,1.7319]
[1776683135691,62.64,75122.36,0.0,0.98757,1e-05,1.7319]
[1776683135708,62.64,75122.36,0.0,0.98757,1e-05,1.7319]
[1776683135936,62.64,75122.36,0.0,0.98757,1e-05,1.7319]
[1776683136035,62.64,75122.28,0.0,0.98757,1e-05,1.73178]
[1776683137317,62.64,75126.48,0.0,0.98761,1e-05,1.72662]
[1776683139331,62.63,75131.73,0.0,0.98767,1e-05,1.72031]
[1776683140614,62.63,75131.73,0.0,0.98767,1e-05,1.72031]
[1776683140693,62.63,75131.73,0.0,0.98767,1e-05,1.72031]
[1776683140755,62.63,75132.92,0.0,0.98768,1e-05,1.71878]
[1776683141346,62.63,75141.35,0.0,0.98776,1e-05,1.70914]
[1776683142352,62.63,75146.73,0.0,0.98781,1e-05,1.70297]
[1776683147027,62.63,75147.7,0.0,0.98783,1e-05,1.70142]
[1776683147212,62.62,75147.22,0.0,0.98782,1e-05,1.7018]
[1776683152422,62.62,75148.04,0.0,0.98784,1e-05,1.69995]
[1776683154438,62.62,75139.58,0.0,0.98776,1e-05,1.70909]
[1776683155445,62.61,75134.03,0.0,0.98771,1e-05,1.71514]
[1776683158056,62.61,75133.02,0.0,0.9877,1e-05,1.7161]
[1776683157458,62.61,75128.89,0.0,0.98766,1e-05,1.72056]
[1776683158196,62.61,75128.89,0.0,0.98766,1e-05,1.72056]
[1776683158448,62.61,75128.89,0.0,0.98766,1e-05,1.72056]
[1776683158687,62.61,75128.89,0.0,0.98766,1e-05,1.72056]
[1776683158789,62.61,75128.05,0.0,0.98766,1e-05,1.72131]
[1776683164851,62.6,75129.99,0.0,0.98768,1e-05,1.7182]
[1776683164943,62.6,75129.99,0.0,0.98768,1e-05,1.7182]
[1776683165038,62.6,75129.76,0.0,0.98768,1e-05,1.71828]
[1776683165192,62.6,75129.76,0.0,0.98768,1e-05,1.71828]
[1776683165435,62.6,75129.76,0.0,0.98768,1e-05,1.71828]
[1776683171066,62.6,75131.26,0.0,0.98771,1e-05,1.71572]
[1776683171194,62.59,75133.06,0.0,0.98772,1e-05,1.71353]
[1776683171464,62.59,75133.06,0.0,0.98772,1e-05,1.71353]
[1776683171688,62.59,75133.06,0.0,0.98772,1e-05,1.71353]
[1776683171782,62.59,75133.24,0.0,0.98773,1e-05,1.71316]
[1776683177600,62.59,75134.55,0.0,0.98775,1e-05,1.7107]
[1776683178606,62.58,75141.6,0.0,0.98782,1e-05,1.70266]
[1776683179528,62.58,75141.6,0.0,0.98782,1e-05,1.70266]
[1776683179700,62.58,75141.6,0.0,0.98782,1e-05,1.70266]
[1776683179782,62.58,75136.57,0.0,0.98777,1e-05,1.70813]
[1776683180139,62.58,75136.57,0.0,0.98777,1e-05,1.70813]
[1776683180191,62.58,75136.57,0.0,0.98777,1e-05,1.70813]
[1776683185665,62.58,75127.03,0.0,0.98769,1e-05,1.71787]
[1776683186670,62.58,75108.85,0.0,0.98751,1e-05,1.73823]
[1776683187677,62.57,75109.12,0.0,0.98752,1e-05,1.73771]
[1776683189377,62.57,75109.12,0.0,0.98752,1e-05,1.73771]
[1776683189443,62.57,75109.12,0.0,0.98752,1e-05,1.73771]
[1776683189699,62.57,75109.12,0.0,0.98752,1e-05,1.73771]
[1776683189939,62.57,75109.12,0.0,0.98752,1e-05,1.73771]
[1776683189949,62.57,75109.12,0.0,0.98752,1e-05,1.73729]
[1776683195733,62.56,75106.71,0.0,0.98752,1e-05,1.73686]
[1776683196475,62.56,75106.71,0.0,0.98752,1e-05,1.73686]
[1776683196695,62.56,75106.71,0.0,0.98752,1e-05,1.73686]
[1776683196875,62.56,75106.71,0.0,0.98752,1e-05,1.73686]
[1776683196939,62.56,75106.71,0.0,0.98752,1e-05,1.73686]
[1776683196977,62.56,75107.04,0.0,0.98752,1e-05,1.73663]
[1776683202782,62.57,75104.7,0.0,0.9875,1e-05,1.74012]
[1776683204149,62.57,75104.69,0.0,0.98749,1e-05,1.74026]
[1776683204196,62.57,75104.69,0.0,0.98749,1e-05,1.74026]
[1776683204490,62.57,75104.69,0.0,0.98749,1e-05,1.74026]
[1776683204696,62.57,75104.69,0.0,0.98749,1e-05,1.74026]
[1776683204796,62.57,75104.91,0.0,0.9875,1e-05,1.74015]
[1776683206810,62.57,75117.93,0.0,0.98762,1e-05,1.72568]
[1776683207817,62.57,75121.46,0.0,0.98765,1e-05,1.72186]
[1776683208206,62.57,75121.46,0.0,0.98765,1e-05,1.72186]
[1776683208489,62.57,75121.46,0.0,0.98765,1e-05,1.72186]
[1776683208700,62.57,75121.46,0.0,0.98765,1e-05,1.72186]
[1776683208824,62.58,75123.76,0.0,0.98767,1e-05,1.71944]
[1776683209831,62.58,75129.07,0.0,0.98772,1e-05,1.71365]
[1776683211870,62.58,75136.72,0.0,0.98779,1e-05,1.70545]
[1776683213171,62.58,75136.78,0.0,0.98779,1e-05,1.70557]
[1776683213689,62.58,75136.78,0.0,0.98779,1e-05,1.70557]
[1776683213702,62.58,75136.78,0.0,0.98779,1e-05,1.70557]
[1776683214891,62.58,75141.2,0.0,0.98783,1e-05,1.70103]
[1776683215898,62.58,75137.3,0.0,0.98779,1e-05,1.70559]
[1776683217890,62.59,75136.76,0.0,0.98778,1e-05,1.70638]
[1776683217940,62.59,75136.76,0.0,0.98778,1e-05,1.70638]
[1776683221940,62.59,75132.61,0.0,0.98773,1e-05,1.71199]
[1776683224458,62.6,75131.94,0.0,0.98772,1e-05,1.7131]
[1776683224695,62.6,75131.94,0.0,0.98772,1e-05,1.7131]
[1776683224799,62.6,75131.94,0.0,0.98772,1e-05,1.7131]
[1776683224940,62.6,75131.94,0.0,0.98772,1e-05,1.7131]
[1776683224962,62.6,75132.29,0.0,0.98773,1e-05,1.71288]
[1776683227983,62.6,75135.81,0.0,0.98776,1e-05,1.70947]
[1776683228765,62.6,75135.81,0.0,0.98776,1e-05,1.70947]
[1776683228936,62.6,75135.81,0.0,0.98776,1e-05,1.70947]
[1776683230963,62.6,75138.72,0.0,0.98778,1e-05,1.70659]
[1776683231005,62.61,75139.68,0.0,0.98779,1e-05,1.70571]
[1776683231193,62.61,75139.68,0.0,0.98779,1e-05,1.70571]
[1776683235034,62.61,75137.12,0.0,0.98776,1e-05,1.70933]
[1776683235181,62.61,75137.12,0.0,0.98776,1e-05,1.70933]
[1776683235441,62.61,75137.12,0.0,0.98776,1e-05,1.70933]
[1776683236040,62.61,75143.53,0.0,0.98782,1e-05,1.70235]
[1776683238113,62.61,75144.66,0.0,0.98782,1e-05,1.70128]
[1776683238199,62.62,75145.67,0.0,0.98783,1e-05,1.70036]
[1776683238509,62.62,75145.67,0.0,0.98783,1e-05,1.70036]
[1776683238693,62.62,75145.67,0.0,0.98783,1e-05,1.70036]
[1776683239062,62.62,75146.4,0.0,0.98784,1e-05,1.69974]
[1776683244131,62.62,75146.33,0.0,0.98783,1e-05,1.70061]
[1776683244209,62.62,75148.23,0.0,0.98785,1e-05,1.69834]
[1776683245064,62.62,75148.23,0.0,0.98785,1e-05,1.69834]
[1776683245104,62.62,75147.95,0.0,0.98785,1e-05,1.6985]
[1776683245193,62.62,75147.95,0.0,0.98785,1e-05,1.6985]
[1776683247118,62.62,75141.76,0.0,0.98779,1e-05,1.70511]
[1776683252153,62.61,75145.42,0.0,0.98785,1e-05,1.69834]
[1776683252544,62.61,75145.42,0.0,0.98785,1e-05,1.69834]
[1776683252696,62.61,75145.42,0.0,0.98785,1e-05,1.69834]
[1776683253030,62.61,75145.42,0.0,0.98785,1e-05,1.69834]
[1776683253159,62.61,75143.91,0.0,0.98783,1e-05,1.69987]
[1776683253199,62.61,75143.91,0.0,0.98783,1e-05,1.69987]
[1776683255648,62.61,75143.39,0.0,0.98783,1e-05,1.7003]
[1776683255692,62.61,75143.39,0.0,0.98783,1e-05,1.7003]
[1776683255738,62.61,75138.18,0.0,0.98778,1e-05,1.70581]
[1776683257188,62.61,75140.99,0.0,0.98781,1e-05,1.70251]
[1776683258515,62.61,75140.99,0.0,0.98781,1e-05,1.70251]
[1776683258700,62.61,75140.99,0.0,0.98781,1e-05,1.70251]
[1776683258720,62.6,75140.9,0.0,0.98781,1e-05,1.7023]
[1776683260034,62.6,75140.9,0.0,0.98781,1e-05,1.7023]
[1776683260143,62.6,75140.9,0.0,0.98781,1e-05,1.7023]
[1776683260210,62.6,75143.78,0.0,0.98784,1e-05,1.69894]
[1776683266161,62.6,75142.72,0.0,0.98784,1e-05,1.69953]
[1776683266163,62.6,75142.89,0.0,0.98784,1e-05,1.69905]
[1776683266197,62.6,75142.89,0.0,0.98784,1e-05,1.69905]
[1776683266874,62.6,75142.89,0.0,0.98784,1e-05,1.69905]
[1776683266938,62.6,75142.89,0.0,0.98784,1e-05,1.69905]
[1776683266948,62.6,75140.53,0.0,0.98782,1e-05,1.70153]
[1776683267259,62.6,75145.43,0.0,0.98787,1e-05,1.69608]
[1776683268265,62.59,75148.93,0.0,0.9879,1e-05,1.69204]
[1776683270280,62.59,75148.18,0.0,0.98789,1e-05,1.6926]
[1776683271210,62.59,75148.18,0.0,0.98789,1e-05,1.6926]
[1776683271440,62.59,75148.18,0.0,0.98789,1e-05,1.6926]
[1776683273108,62.59,75147.73,0.0,0.98789,1e-05,1.69284]
[1776683273133,62.59,75168.16,0.0,0.98808,1e-05,1.67014]
[1776683273306,62.59,75186.24,0.0,0.98825,1e-05,1.65037]
[1776683274313,62.59,75189.91,0.0,0.98828,1e-05,1.64629]
[1776683275321,62.59,75189.71,0.0,0.98828,1e-05,1.64645]
[1776683276216,62.59,75189.71,0.0,0.98828,1e-05,1.64645]
[1776683276328,62.59,75189.29,0.0,0.98828,1e-05,1.64686]
[1776683281362,62.59,75195.72,0.0,0.98834,1e-05,1.6396]
[1776683286398,62.58,75197.57,0.0,0.98836,1e-05,1.63744]
[1776683287370,62.58,75197.57,0.0,0.98836,1e-05,1.63744]
[1776683287438,62.58,75197.57,0.0,0.98836,1e-05,1.63744]
[1776683287969,62.58,75197.57,0.0,0.98836,1e-05,1.63744]
[1776683288196,62.58,75197.57,0.0,0.98836,1e-05,1.63744]
[1776683288071,62.58,75197.47,0.0,0.98836,1e-05,1.63752]
[1776683293448,62.58,75196.95,0.0,0.98835,1e-05,1.63792]
[1776683297393,62.58,75197.18,0.0,0.98836,1e-05,1.63759]
[1776683297439,62.58,75197.18,0.0,0.98836,1e-05,1.63759]
[1776683298008,62.58,75197.18,0.0,0.98836,1e-05,1.63759]
[1776683298194,62.58,75197.18,0.0,0.98836,1e-05,1.63759]
[1776683298046,62.58,75197.18,0.0,0.98836,1e-05,1.63757]
[1776683303517,62.58,75196.39,0.0,0.98835,1e-05,1.63828]
[1776683308553,62.58,75197.87,0.0,0.98836,1e-05,1.63658]
[1776683309783,62.58,75197.87,0.0,0.98836,1e-05,1.63658]
[1776683309939,62.58,75197.87,0.0,0.98836,1e-05,1.63658]
[1776683310011,62.58,75197.77,0.0,0.98836,1e-05,1.63667]
[1776683310638,62.58,75197.77,0.0,0.98836,1e-05,1.63667]
[1776683310690,62.58,75197.77,0.0,0.98836,1e-05,1.63667]
[1776683316163,62.58,75197.86,0.0,0.98838,1e-05,1.63464]
[1776683316200,62.58,75197.86,0.0,0.98838,1e-05,1.63464]
[1776683316169,62.58,75197.82,0.0,0.98838,1e-05,1.63466]
[1776683316765,62.58,75197.82,0.0,0.98838,1e-05,1.63466]
[1776683316936,62.58,75197.82,0.0,0.98838,1e-05,1.63466]
[1776683317037,62.58,75199.53,0.0,0.98839,1e-05,1.6328]
[1776683321599,62.58,75199.13,0.0,0.98839,1e-05,1.63319]
[1776683321693,62.58,75199.13,0.0,0.98839,1e-05,1.63319]
[1776683321764,62.58,75196.55,0.0,0.98837,1e-05,1.63592]
[1776683322452,62.58,75196.55,0.0,0.98837,1e-05,1.63592]
[1776683322694,62.58,75196.55,0.0,0.98837,1e-05,1.63592]
[1776683327874,62.58,75195.24,0.0,0.98836,1e-05,1.63721]
[1776683328528,62.58,75195.14,0.0,0.98836,1e-05,1.6373]
[1776683328694,62.58,75195.14,0.0,0.98836,1e-05,1.6373]
[1776683335742,62.58,75195.99,0.0,0.98836,1e-05,1.6362]
[1776683338183,62.58,75195.99,0.0,0.98836,1e-05,1.6362]
[1776683338439,62.58,75195.77,0.0,0.98836,1e-05,1.63641]
[1776683343798,62.58,75196.84,0.0,0.98837,1e-05,1.63515]
[1776683350847,62.57,75196.92,0.0,0.98837,1e-05,1.63497]
[1776683353095,62.57,75196.7,0.0,0.98837,1e-05,1.6352]
[1776683353189,62.57,75196.7,0.0,0.98837,1e-05,1.6352]
[1776683355882,62.57,75201.51,0.0,0.98842,1e-05,1.62995]
[1776683359843,62.57,75201.11,0.0,0.98841,1e-05,1.63035]
[1776683359940,62.57,75201.11,0.0,0.98841,1e-05,1.63035]
[1776683364945,62.57,75203.45,0.0,0.98843,1e-05,1.62778]
[1776683370987,62.57,75203.57,0.0,0.98844,1e-05,1.62756]
[1776683373001,62.57,75207.31,0.0,0.98848,1e-05,1.62167]
[1776683373919,62.57,75207.31,0.0,0.98848,1e-05,1.62167]
[1776683373940,62.57,75207.31,0.0,0.98848,1e-05,1.62167]
[1776683378036,62.57,75210.18,0.0,0.98851,1e-05,1.61854]
[1776683378346,62.57,75210.18,0.0,0.98851,1e-05,1.61854]
[1776683378438,62.57,75210.18,0.0,0.98851,1e-05,1.61854]
[1776683380050,62.57,75205.5,0.0,0.98847,1e-05,1.62354]
[1776683381057,62.57,75199.26,0.0,0.98841,1e-05,1.63024]
[1776683384078,62.57,75202.71,0.0,0.98844,1e-05,1.62642]
[1776683385477,62.57,75202.84,0.0,0.98844,1e-05,1.62625]
[1776683385689,62.57,75202.84,0.0,0.98844,1e-05,1.62625]
[1776683391132,62.57,75203.34,0.0,0.98845,1e-05,1.62557]
[1776683396166,62.57,75201.89,0.0,0.98844,1e-05,1.62701]
[1776683401270,62.57,75201.19,0.0,0.98843,1e-05,1.62767]
[1776683401439,62.57,75201.16,0.0,0.98843,1e-05,1.62767]
[1776683402209,62.57,75198.87,0.0,0.98841,1e-05,1.63011]
[1776683406660,62.57,75200.57,0.0,0.98843,1e-05,1.62815]
[1776683406690,62.57,75200.57,0.0,0.98843,1e-05,1.62815]
[1776683411991,62.57,75201.13,0.0,0.98843,1e-05,1.6274]
[1776683412192,62.57,75201.13,0.0,0.98843,1e-05,1.6274]
[1776683417314,62.56,75200.92,0.0,0.98843,1e-05,1.62748]
[1776683423356,62.56,75200.99,0.0,0.98844,1e-05,1.62729]
[1776683424363,62.56,75186.59,0.0,0.98831,1e-05,1.64283]
[1776683425374,62.56,75169.58,0.0,0.98815,1e-05,1.66136]
[1776683426378,62.56,75153.09,0.0,0.988,1e-05,1.67945]
[1776683427385,62.56,75157.0,0.0,0.98804,1e-05,1.67506]
[1776683429007,62.56,75157.0,0.0,0.98804,1e-05,1.67506]
[1776683429189,62.56,75157.0,0.0,0.98804,1e-05,1.67506]
[1776683429308,62.56,75157.0,0.0,0.98804,1e-05,1.67506]
[1776683429218,62.56,75157.6,0.0,0.98804,1e-05,1.6742]
[1776683429437,62.56,75157.6,0.0,0.98804,1e-05,1.6742]
[1776683429538,62.56,75160.57,0.0,0.98807,1e-05,1.67083]
[1776683435441,62.56,75159.52,0.0,0.98808,1e-05,1.6697]
[1776683438248,62.56,75159.41,0.0,0.98808,1e-05,1.66974]
[1776683438439,62.56,75159.41,0.0,0.98808,1e-05,1.66958]
[1776683444503,62.55,75158.95,0.0,0.98808,1e-05,1.66952]
[1776683448187,62.55,75159.95,0.0,0.98809,1e-05,1.66834]
[1776683448208,62.55,75159.95,0.0,0.98809,1e-05,1.66834]
[1776683448288,62.55,75160.32,0.0,0.98809,1e-05,1.66778]
[1776683448435,62.55,75160.32,0.0,0.98809,1e-05,1.66778]
[1776683448532,62.55,75162.87,0.0,0.98812,1e-05,1.66491]
[1776683449539,62.55,75170.38,0.0,0.98819,1e-05,1.65661]
[1776683458602,62.54,75169.8,0.0,0.98819,1e-05,1.65673]
[1776683463176,62.54,75153.65,0.0,0.98804,1e-05,1.67423]
[1776683463637,62.54,75151.46,0.0,0.98802,1e-05,1.67655]
[1776683466196,62.54,75151.99,0.0,0.98803,1e-05,1.67587]
[1776683468199,62.54,75151.1,0.0,0.98802,1e-05,1.67667]
[1776683476729,62.53,75149.75,0.0,0.98801,1e-05,1.67724]
[1776683477737,62.53,75144.81,0.0,0.98797,1e-05,1.68261]
[1776683479753,62.53,75142.65,0.0,0.98795,1e-05,1.68479]
[1776683480758,62.53,75136.81,0.0,0.9879,1e-05,1.69117]
[1776683481765,62.53,75133.01,0.0,0.98786,1e-05,1.69528]
[1776683484788,62.53,75130.87,0.0,0.98784,1e-05,1.69728]
[1776683485730,62.53,75130.87,0.0,0.98784,1e-05,1.69728]
[1776683485936,62.53,75130.87,0.0,0.98784,1e-05,1.69728]
[1776683490830,62.52,75127.96,0.0,0.98782,1e-05,1.69974]
[1776683491837,62.52,75125.43,0.0,0.98781,1e-05,1.70054]
[1776683493750,62.52,75124.17,0.0,0.9878,1e-05,1.70181]
[1776683493935,62.52,75124.17,0.0,0.9878,1e-05,1.70181]
[1776683499893,62.51,75122.97,0.0,0.9878,1e-05,1.70219]
[1776683504054,62.51,75123.04,0.0,0.9878,1e-05,1.7017]
[1776683504196,62.51,75123.04,0.0,0.9878,1e-05,1.7017]
[1776683509551,62.5,75123.09,0.0,0.98781,1e-05,1.70082]
[1776683513833,62.5,75123.02,0.0,0.98782,1e-05,1.70036]
[1776683513937,62.5,75123.02,0.0,0.98782,1e-05,1.70036]
[1776683519029,62.49,75120.47,0.0,0.9878,1e-05,1.7024]
[1776683522051,62.49,75126.12,0.0,0.98785,1e-05,1.69568]
[1776683523058,62.49,75134.3,0.0,0.98793,1e-05,1.68646]
[1776683524065,62.49,75136.99,0.0,0.98796,1e-05,1.68337]
[1776683525071,62.49,75136.99,0.0,0.98796,1e-05,1.68337]
[1776683525199,62.49,75136.99,0.0,0.98796,1e-05,1.68337]
[1776683528093,62.48,75141.41,0.0,0.988,1e-05,1.67808]
[1776683529833,62.48,75141.49,0.0,0.988,1e-05,1.6779]
[1776683529936,62.48,75141.49,0.0,0.988,1e-05,1.6779]
[1776683534134,62.48,75147.57,0.0,0.98806,1e-05,1.67075]
[1776683537196,62.48,75148.29,0.0,0.98807,1e-05,1.66981]
[1776683537440,62.48,75148.29,0.0,0.98807,1e-05,1.66981]
[1776683537291,62.48,75146.26,0.0,0.98805,1e-05,1.67197]
[1776683543199,62.48,75146.08,0.0,0.98806,1e-05,1.6717]
[1776683544206,62.47,75143.29,0.0,0.98803,1e-05,1.6747]
[1776683546303,62.47,75143.16,0.0,0.98803,1e-05,1.67476]
[1776683546437,62.47,75143.16,0.0,0.98803,1e-05,1.67476]
[1776683551255,62.47,75136.24,0.0,0.98798,1e-05,1.68004]
[1776683552263,62.47,75130.09,0.0,0.98793,1e-05,1.68676]
[1776683553269,62.47,75128.04,0.0,0.98791,1e-05,1.68893]
[1776683553598,62.47,75128.04,0.0,0.98791,1e-05,1.68893]
[1776683553690,62.47,75128.04,0.0,0.98791,1e-05,1.68893]
[1776683560319,62.46,75129.21,0.0,0.98793,1e-05,1.68684]
[1776683563452,62.46,75128.68,0.0,0.98792,1e-05,1.68721]
[1776683563693,62.46,75128.43,0.0,0.98792,1e-05,1.68738]
[1776683569383,62.46,75128.72,0.0,0.98793,1e-05,1.6864]
[1776683574418,62.45,75136.85,0.0,0.98801,1e-05,1.67685]
[1776683575425,62.45,75137.54,0.0,0.98802,1e-05,1.67599]
[1776683576152,62.45,75137.54,0.0,0.98802,1e-05,1.67599]
[1776683576196,62.45,75137.54,0.0,0.98802,1e-05,1.67599]
[1776683581201,62.45,75138.95,0.0,0.98803,1e-05,1.67399]
[1776683581436,62.45,75138.95,0.0,0.98803,1e-05,1.67399]
[1776683586502,62.44,75140.27,0.0,0.98805,1e-05,1.67201]
[1776683591538,62.44,75141.71,0.0,0.98807,1e-05,1.66998]
[1776683592546,62.44,75144.62,0.0,0.98809,1e-05,1.66668]
[1776683593552,62.44,75154.73,0.0,0.98819,1e-05,1.6555]
[1776683594269,62.44,75154.73,0.0,0.98819,1e-05,1.6555]
[1776683594439,62.44,75154.73,0.0,0.98819,1e-05,1.6555]
[1776683594559,62.44,75159.85,0.0,0.98824,1e-05,1.64982]
[1776683595569,62.44,75161.46,0.0,0.98825,1e-05,1.648]
[1776683596574,62.44,75157.14,0.0,0.98821,1e-05,1.65267]
[1776683598261,62.44,75157.14,0.0,0.98821,1e-05,1.65267]
[1776683598440,62.44,75157.14,0.0,0.98821,1e-05,1.65267]
[1776683603623,62.43,75154.2,0.0,0.98819,1e-05,1.65549]
[1776683609664,62.43,75153.92,0.0,0.98819,1e-05,1.65544]
[1776683613693,62.43,75156.9,0.0,0.98823,1e-05,1.65004]
[1776683614833,62.43,75156.9,0.0,0.98823,1e-05,1.65004]
[1776683614943,62.43,75156.9,0.0,0.98823,1e-05,1.65004]
[1776683620741,62.43,75158.8,0.0,0.98825,1e-05,1.64763]
[1776683622199,62.43,75158.8,0.0,0.98825,1e-05,1.64763]
[1776683622441,62.43,75158.8,0.0,0.98825,1e-05,1.64763]
[1776683622478,62.43,75161.12,0.0,0.98827,1e-05,1.64506]
[1776683624769,62.43,75163.26,0.0,0.98829,1e-05,1.64261]
[1776683627749,62.43,75162.9,0.0,0.98829,1e-05,1.64293]
[1776683627948,62.43,75162.9,0.0,0.98829,1e-05,1.64293]
[1776683628798,62.42,75160.3,0.0,0.98827,1e-05,1.64569]
[1776683631673,62.42,75161.5,0.0,0.98828,1e-05,1.64429]
[1776683631697,62.42,75161.5,0.0,0.98828,1e-05,1.64429]
[1776683636853,62.42,75167.65,0.0,0.98834,1e-05,1.6374]
[1776683638867,62.42,75173.68,0.0,0.98839,1e-05,1.63082]
[1776683639943,62.42,75173.68,0.0,0.98839,1e-05,1.63082]
[1776683640200,62.42,75173.68,0.0,0.98839,1e-05,1.63082]
[1776683645917,62.42,75175.47,0.0,0.98841,1e-05,1.62878]
[1776683647554,62.42,75175.47,0.0,0.98841,1e-05,1.62878]
[1776683647577,62.42,75180.18,0.0,0.98845,1e-05,1.62369]
[1776683648188,62.42,75180.18,0.0,0.98845,1e-05,1.62369]
[1776683648287,62.42,75181.36,0.0,0.98846,1e-05,1.62242]
[1776683649092,62.42,75181.36,0.0,0.98846,1e-05,1.62242]
[1776683649193,62.42,75181.36,0.0,0.98846,1e-05,1.62242]
[1776683650188,62.42,75181.43,0.0,0.98846,1e-05,1.62234]
[1776683650199,62.42,75181.29,0.0,0.98846,1e-05,1.62249]
[1776683656306,62.42,75183.57,0.0,0.98848,1e-05,1.62005]
[1776683656440,62.42,75183.57,0.0,0.98848,1e-05,1.62005]
[1776683662029,62.42,75188.07,0.0,0.98852,1e-05,1.61527]
[1776683666463,62.42,75190.59,0.0,0.98854,1e-05,1.61262]
[1776683666690,62.42,75190.61,0.0,0.98854,1e-05,1.61262]
[1776683666882,62.42,75190.61,0.0,0.98854,1e-05,1.61262]
[1776683666943,62.42,75190.61,0.0,0.98854,1e-05,1.61262]
[1776683667064,62.42,75189.38,0.0,0.98853,1e-05,1.61395]
[1776683668071,62.42,75195.06,0.0,0.98858,1e-05,1.60789]
[1776683671867,62.42,75195.49,0.0,0.9886,1e-05,1.60569]
[1776683671938,62.42,75195.49,0.0,0.9886,1e-05,1.60569]
[1776683675294,62.42,75192.92,0.0,0.98858,1e-05,1.60852]
[1776683675440,62.42,75192.92,0.0,0.98858,1e-05,1.60852]
[1776683675796,62.42,75192.24,0.0,0.98857,1e-05,1.60927]
[1776683675945,62.42,75192.24,0.0,0.98857,1e-05,1.60927]
[1776683676037,62.42,75192.24,0.0,0.98857,1e-05,1.6093]
[1776683681162,62.43,75193.3,0.0,0.98858,1e-05,1.60828]
[1776683686197,62.43,75193.01,0.0,0.98857,1e-05,1.60869]
[1776683689809,62.43,75195.92,0.0,0.9886,1e-05,1.60563]
[1776683689945,62.43,75195.92,0.0,0.9886,1e-05,1.60563]
[1776683695259,62.43,75198.58,0.0,0.98862,1e-05,1.60293]
[1776683696571,62.43,75198.58,0.0,0.98862,1e-05,1.60293]
[1776683696691,62.43,75198.55,0.0,0.98862,1e-05,1.60299]
[1776683697084,62.43,75198.55,0.0,0.98862,1e-05,1.60299]
[1776683697190,62.43,75198.55,0.0,0.98862,1e-05,1.60299]
[1776683697287,62.43,75198.55,0.0,0.98862,1e-05,1.60302]
[1776683701302,62.43,75207.75,0.0,0.9887,1e-05,1.59333]
[1776683702309,62.43,75222.51,0.0,0.98883,1e-05,1.57776]
[1776683703315,62.43,75228.53,0.0,0.98888,1e-05,1.57151]
[1776683708351,62.43,75231.19,0.0,0.9889,1e-05,1.56913]
[1776683708967,62.43,75231.19,0.0,0.9889,1e-05,1.56913]
[1776683709198,62.43,75231.19,0.0,0.9889,1e-05,1.56913]
[1776683714392,62.44,75229.68,0.0,0.98889,1e-05,1.57123]
[1776683715400,62.44,75226.55,0.0,0.98886,1e-05,1.5746]
[1776683717794,62.44,75224.23,0.0,0.98884,1e-05,1.57712]
[1776683717938,62.44,75224.23,0.0,0.98884,1e-05,1.57712]
[1776683719452,62.44,75225.51,0.0,0.98885,1e-05,1.57591]
[1776683719554,62.44,75226.73,0.0,0.98886,1e-05,1.5747]
[1776683719703,62.44,75226.73,0.0,0.98886,1e-05,1.5747]
[1776683721445,62.44,75243.54,0.0,0.989,1e-05,1.55727]
[1776683722452,62.44,75243.21,0.0,0.989,1e-05,1.55772]
[1776683726836,62.44,75240.94,0.0,0.98897,1e-05,1.56051]
[1776683726942,62.44,75240.94,0.0,0.98897,1e-05,1.56051]
[1776683732529,62.45,75240.73,0.0,0.98898,1e-05,1.55955]
[1776683735555,62.45,75250.32,0.0,0.98906,1e-05,1.54989]
[1776683736561,62.45,75252.51,0.0,0.98908,1e-05,1.54774]
[1776683738297,62.45,75252.01,0.0,0.98907,1e-05,1.54838]
[1776683738446,62.45,75252.01,0.0,0.98907,1e-05,1.54838]
[1776683739072,62.46,75252.06,0.0,0.98907,1e-05,1.54846]
[1776683739187,62.46,75252.06,0.0,0.98907,1e-05,1.54846]
[1776683739582,62.46,75252.24,0.0,0.98907,1e-05,1.5484]
[1776683741598,62.46,75259.12,0.0,0.98913,1e-05,1.54154]
[1776683743857,62.46,75256.55,0.0,0.98911,1e-05,1.54447]
[1776683743944,62.46,75256.55,0.0,0.98911,1e-05,1.54447]
[1776683749654,62.47,75257.87,0.0,0.98911,1e-05,1.54391]
[1776683754690,62.47,75258.1,0.0,0.98911,1e-05,1.54435]
[1776683755183,62.47,75258.1,0.0,0.98911,1e-05,1.54435]
[1776683755442,62.47,75258.1,0.0,0.98911,1e-05,1.54435]
[1776683756111,62.47,75258.03,0.0,0.9891,1e-05,1.54455]
[1776683756199,62.47,75258.03,0.0,0.9891,1e-05,1.54455]
[1776683756704,62.47,75253.41,0.0,0.98906,1e-05,1.54947]
[1776683759725,62.48,75240.22,0.0,0.98895,1e-05,1.56357]
[1776683761003,62.48,75238.71,0.0,0.98893,1e-05,1.56527]
[1776683761198,62.48,75238.71,0.0,0.98893,1e-05,1.56527]
[1776683761740,62.48,75239.2,0.0,0.98894,1e-05,1.56486]
[1776683766775,62.48,75237.86,0.0,0.98892,1e-05,1.56677]
[1776683769060,62.48,75240.51,0.0,0.98894,1e-05,1.5641]
[1776683769197,62.48,75240.51,0.0,0.98894,1e-05,1.5641]
[1776683769217,62.48,75248.38,0.0,0.98901,1e-05,1.55609]
[1776683770429,62.48,75248.38,0.0,0.98901,1e-05,1.55609]
[1776683770435,62.48,75248.38,0.0,0.98901,1e-05,1.55609]
[1776683770531,62.49,75251.14,0.0,0.98903,1e-05,1.55334]
[1776683773691,62.49,75251.72,0.0,0.98904,1e-05,1.55285]
[1776683773939,62.49,75251.94,0.0,0.98904,1e-05,1.55286]
[1776683778516,62.49,75255.41,0.0,0.98906,1e-05,1.54963]
[1776683778689,62.49,75255.41,0.0,0.98906,1e-05,1.54963]
[1776683778798,62.49,75258.21,0.0,0.98909,1e-05,1.54698]
[1776683778935,62.49,75258.21,0.0,0.98909,1e-05,1.54698]
[1776683779036,62.49,75258.8,0.0,0.98909,1e-05,1.5465]
[1776683782887,62.5,75261.78,0.0,0.98911,1e-05,1.54394]
[1776683783967,62.5,75267.31,0.0,0.98916,1e-05,1.53837]
[1776683785560,62.5,75267.31,0.0,0.98916,1e-05,1.53837]
[1776683785689,62.5,75267.31,0.0,0.98916,1e-05,1.53837]
[1776683788930,62.51,75272.63,0.0,0.9892,1e-05,1.53362]
[1776683790140,62.51,75272.63,0.0,0.9892,1e-05,1.53362]
[1776683790197,62.51,75272.63,0.0,0.9892,1e-05,1.53362]
[1776683791008,62.51,75274.97,0.0,0.98921,1e-05,1.53136]
[1776683791191,62.51,75274.97,0.0,0.98921,1e-05,1.53136]
[1776683791283,62.51,75275.8,0.0,0.98923,1e-05,1.5289]
[1776683797147,62.51,75277.16,0.0,0.98924,1e-05,1.52827]
[1776683797201,62.51,75277.16,0.0,0.98924,1e-05,1.52827]
[1776683800009,62.52,75282.24,0.0,0.98928,1e-05,1.5237]
[1776683801016,62.52,75285.98,0.0,0.98931,1e-05,1.52004]
[1776683802632,62.52,75285.98,0.0,0.98931,1e-05,1.52004]
[1776683803706,62.52,75287.91,0.0,0.98932,1e-05,1.51824]
[1776683804635,62.52,75287.8,0.0,0.98932,1e-05,1.51853]
[1776683804699,62.52,75286.33,0.0,0.9893,1e-05,1.5202]
[1776683810302,62.53,75286.28,0.0,0.9893,1e-05,1.52076]
[1776683810438,62.53,75286.28,0.0,0.9893,1e-05,1.52076]
[1776683810540,62.53,75282.06,0.0,0.98926,1e-05,1.52558]
[1776683811086,62.53,75278.1,0.0,0.98923,1e-05,1.52979]
[1776683811823,62.53,75278.1,0.0,0.98923,1e-05,1.52979]
[1776683811938,62.53,75278.1,0.0,0.98923,1e-05,1.52979]
[1776683812093,62.53,75276.24,0.0,0.98921,1e-05,1.53186]
[1776683816010,62.54,75277.76,0.0,0.98922,1e-05,1.53075]
[1776683816197,62.54,75277.76,0.0,0.98922,1e-05,1.53075]
[1776683821156,62.55,75271.45,0.0,0.98916,1e-05,1.53817]
[1776683822163,62.55,75262.47,0.0,0.98908,1e-05,1.54759]
[1776683823171,62.55,75261.37,0.0,0.98907,1e-05,1.54885]
[1776683824776,62.55,75261.37,0.0,0.98907,1e-05,1.54885]
[1776683825066,62.55,75259.35,0.0,0.98905,1e-05,1.55107]
[1776683825194,62.55,75259.35,0.0,0.98905,1e-05,1.55107]
[1776683825292,62.55,75259.02,0.0,0.98905,1e-05,1.55153]
[1776683831226,62.56,75256.32,0.0,0.98902,1e-05,1.55507]
[1776683833241,62.56,75244.38,0.0,0.98891,1e-05,1.56775]
[1776683834248,62.56,75243.99,0.0,0.98891,1e-05,1.56825]
[1776683838276,62.56,75248.09,0.0,0.98894,1e-05,1.56438]
[1776683843313,62.57,75247.63,0.0,0.98893,1e-05,1.5654]
[1776683848346,62.57,75247.45,0.0,0.98893,1e-05,1.56613]
[1776683861437,62.58,75247.28,0.0,0.98892,1e-05,1.56593]
[1776683862444,62.58,75237.26,0.0,0.98884,1e-05,1.57653]
[1776683863451,62.58,75233.2,0.0,0.9888,1e-05,1.58089]
[1776683869493,62.59,75232.56,0.0,0.98879,1e-05,1.58204]
[1776683873521,62.59,75217.26,0.0,0.98865,1e-05,1.59852]
[1776683874527,62.59,75217.19,0.0,0.98865,1e-05,1.59865]
[1776683875535,62.59,75214.05,0.0,0.98862,1e-05,1.60203]
[1776683880570,62.59,75212.91,0.0,0.98861,1e-05,1.60344]
[1776683883270,62.59,75212.76,0.0,0.98861,1e-05,1.60364]
[1776683883747,62.59,75208.82,0.0,0.98858,1e-05,1.60791]
[1776683885198,62.59,75209.07,0.0,0.98858,1e-05,1.60768]
[1776683885436,62.59,75209.07,0.0,0.98858,1e-05,1.60768]
[1776683885605,62.59,75208.69,0.0,0.98857,1e-05,1.60811]
[1776683886686,62.59,75208.69,0.0,0.98857,1e-05,1.60811]
[1776683892654,62.59,75207.74,0.0,0.98856,1e-05,1.60933]
[1776683892965,62.59,75207.74,0.0,0.98856,1e-05,1.60933]
[1776683893196,62.59,75207.74,0.0,0.98856,1e-05,1.60933]
[1776683893303,62.59,75207.74,0.0,0.98856,1e-05,1.60933]
[1776683893438,62.59,75207.74,0.0,0.98856,1e-05,1.60933]
[1776683893660,62.59,75207.59,0.0,0.98856,1e-05,1.60951]
[1776683897690,62.59,75215.19,0.0,0.98863,1e-05,1.60152]
[1776683898168,62.59,75215.19,0.0,0.98863,1e-05,1.60152]
[1776683898198,62.59,75215.19,0.0,0.98863,1e-05,1.60152]
[1776683898702,62.59,75215.19,0.0,0.98863,1e-05,1.60152]
[1776683898839,62.59,75215.84,0.0,0.98863,1e-05,1.60087]
[1776683898934,62.59,75215.84,0.0,0.98863,1e-05,1.60087]
[1776683904544,62.6,75215.87,0.0,0.98863,1e-05,1.60105]
[1776683904689,62.6,75215.87,0.0,0.98863,1e-05,1.60105]
[1776683904832,62.6,75215.87,0.0,0.98863,1e-05,1.60105]
[1776683904739,62.6,75215.8,0.0,0.98863,1e-05,1.60116]
[1776683904938,62.6,75215.8,0.0,0.98863,1e-05,1.60116]
[1776683909812,62.6,75218.86,0.0,0.98866,1e-05,1.59808]
[1776683909897,62.6,75220.77,0.0,0.98867,1e-05,1.59609]
[1776683909939,62.6,75220.77,0.0,0.98867,1e-05,1.59609]
[1776683910083,62.6,75220.77,0.0,0.98867,1e-05,1.59609]
[1776683910195,62.6,75220.77,0.0,0.98867,1e-05,1.59609]
[1776683916824,62.6,75221.72,0.0,0.98869,1e-05,1.5936]
[1776683919400,62.6,75221.73,0.0,0.98869,1e-05,1.59368]
[1776683919436,62.6,75221.73,0.0,0.98869,1e-05,1.59368]
[1776683919845,62.6,75221.68,0.0,0.98869,1e-05,1.59378]
[1776683919939,62.6,75221.68,0.0,0.98869,1e-05,1.59378]
[1776683920191,62.6,75221.68,0.0,0.98869,1e-05,1.59378]
[1776683925889,62.6,75222.55,0.0,0.9887,1e-05,1.59312]
[1776683930924,62.61,75218.69,0.0,0.98866,1e-05,1.59744]
[1776683931586,62.61,75218.69,0.0,0.98866,1e-05,1.59744]
[1776683931691,62.61,75218.69,0.0,0.98866,1e-05,1.59744]
[1776683931790,62.61,75218.69,0.0,0.98866,1e-05,1.59748]
[1776683932379,62.61,75218.69,0.0,0.98866,1e-05,1.59748]
[1776683932436,62.61,75218.69,0.0,0.98866,1e-05,1.59748]
[1776683937974,62.61,75216.91,0.0,0.98864,1e-05,1.5996]
[1776683943010,62.61,75218.01,0.0,0.98865,1e-05,1.59861]
[1776683944018,62.61,75225.37,0.0,0.98872,1e-05,1.59085]
[1776683945825,62.61,75225.37,0.0,0.98872,1e-05,1.59085]
[1776683945940,62.61,75225.37,0.0,0.98872,1e-05,1.59085]
[1776683945889,62.61,75224.5,0.0,0.98871,1e-05,1.59186]
[1776683946255,62.61,75224.5,0.0,0.98871,1e-05,1.59186]
[1776683946440,62.61,75224.5,0.0,0.98871,1e-05,1.59186]
[1776683947042,62.61,75219.45,0.0,0.98866,1e-05,1.59726]
[1776683949684,62.61,75217.66,0.0,0.98865,1e-05,1.59921]
[1776683949743,62.61,75217.66,0.0,0.98865,1e-05,1.59921]
[1776683949936,62.61,75217.66,0.0,0.98865,1e-05,1.59921]
[1776683949941,62.61,75216.9,0.0,0.98864,1e-05,1.60009]
[1776683951070,62.61,75214.2,0.0,0.98861,1e-05,1.603]
[1776683956105,62.61,75212.34,0.0,0.9886,1e-05,1.60513]
[1776683958062,62.61,75212.31,0.0,0.9886,1e-05,1.60522]
[1776683958195,62.61,75212.31,0.0,0.9886,1e-05,1.60522]
[1776683958292,62.61,75212.73,0.0,0.9886,1e-05,1.6048]
[1776683959130,62.61,75212.73,0.0,0.9886,1e-05,1.6048]
[1776683959191,62.61,75212.73,0.0,0.9886,1e-05,1.6048]
[1776683959219,62.61,75222.74,0.0,0.98869,1e-05,1.5942]
[1776683960133,62.61,75229.04,0.0,0.98874,1e-05,1.58758]
[1776683961477,62.61,75229.04,0.0,0.98874,1e-05,1.58758]
[1776683961697,62.61,75229.04,0.0,0.98874,1e-05,1.58758]
[1776683968189,62.62,75228.64,0.0,0.98874,1e-05,1.58847]
[1776683969468,62.62,75228.64,0.0,0.98874,1e-05,1.58847]
[1776683969694,62.62,75228.64,0.0,0.98874,1e-05,1.58847]
[1776683969857,62.62,75228.64,0.0,0.98874,1e-05,1.58847]
[1776683969940,62.62,75228.64,0.0,0.98874,1e-05,1.58847]
[1776683969958,62.62,75228.64,0.0,0.98874,1e-05,1.58853]
[1776683975238,62.62,75229.58,0.0,0.98875,1e-05,1.58608]
[1776683976916,62.62,75229.58,0.0,0.98875,1e-05,1.58608]
[1776683976943,62.62,75229.58,0.0,0.98875,1e-05,1.58608]
[1776683977200,62.62,75229.58,0.0,0.98875,1e-05,1.58608]
[1776683977442,62.62,75229.58,0.0,0.98875,1e-05,1.58608]
[1776683977536,62.62,75230.11,0.0,0.98876,1e-05,1.58564]
[1776683983294,62.62,75229.83,0.0,0.98875,1e-05,1.5863]
[1776683988329,62.63,75229.65,0.0,0.98875,1e-05,1.5868]
[1776683989945,62.63,75229.65,0.0,0.98875,1e-05,1.5868]
[1776683990200,62.63,75229.91,0.0,0.98875,1e-05,1.58658]
[1776683990425,62.63,75229.91,0.0,0.98875,1e-05,1.58658]
[1776683990437,62.63,75229.91,0.0,0.98875,1e-05,1.58658]
[1776683990527,62.63,75229.91,0.0,0.98875,1e-05,1.58664]
[1776683998400,62.63,75229.87,0.0,0.98874,1e-05,1.58716]
[1776684001904,62.63,75229.83,0.0,0.98874,1e-05,1.58732]
[1776684001937,62.63,75229.83,0.0,0.98874,1e-05,1.58732]
[1776684001420,62.63,75226.24,0.0,0.98871,1e-05,1.59117]
[1776684002379,62.63,75226.24,0.0,0.98871,1e-05,1.59117]
[1776684002439,62.63,75226.24,0.0,0.98871,1e-05,1.59117]
[1776684002481,62.63,75225.8,0.0,0.98871,1e-05,1.59169]
[1776684004442,62.63,75215.34,0.0,0.98861,1e-05,1.60289]
[1776684005509,62.63,75215.34,0.0,0.98861,1e-05,1.60289]
[1776684005694,62.63,75215.34,0.0,0.98861,1e-05,1.60289]
[1776684005713,62.63,75213.2,0.0,0.98859,1e-05,1.6052]
[1776684006456,62.63,75198.08,0.0,0.98846,1e-05,1.62139]
[1776684007463,62.63,75198.05,0.0,0.98846,1e-05,1.62142]
[1776684009477,62.63,75194.99,0.0,0.98843,1e-05,1.62471]
[1776684010484,62.63,75190.72,0.0,0.98839,1e-05,1.6293]
[1776684011277,62.63,75190.72,0.0,0.98839,1e-05,1.6293]
[1776684011442,62.63,75190.72,0.0,0.98839,1e-05,1.6293]
[1776684016526,62.63,75181.24,0.0,0.98831,1e-05,1.63946]
[1776684018540,62.63,75182.18,0.0,0.98832,1e-05,1.63838]
[1776684019742,62.63,75182.18,0.0,0.98832,1e-05,1.63838]
[1776684019812,62.63,75181.42,0.0,0.98831,1e-05,1.63917]
[1776684020092,62.63,75181.42,0.0,0.98831,1e-05,1.63917]
[1776684020314,62.63,75181.42,0.0,0.98831,1e-05,1.63917]
[1776684020439,62.63,75181.42,0.0,0.98831,1e-05,1.63917]
[1776684020554,62.63,75179.88,0.0,0.9883,1e-05,1.64081]
[1776684021561,62.63,75172.71,0.0,0.98823,1e-05,1.64856]
[1776684023575,62.63,75171.43,0.0,0.98822,1e-05,1.64985]
[1776684027262,62.63,75172.11,0.0,0.98823,1e-05,1.64895]
[1776684027339,62.63,75172.11,0.0,0.98823,1e-05,1.64895]
[1776684027436,62.63,75172.11,0.0,0.98823,1e-05,1.64895]
[1776684027604,62.63,75171.93,0.0,0.98823,1e-05,1.6491]
[1776684032639,62.63,75166.03,0.0,0.98819,1e-05,1.65342]
[1776684034032,62.63,75166.03,0.0,0.98819,1e-05,1.65342]
[1776684034037,62.63,75166.1,0.0,0.98819,1e-05,1.65328]
[1776684034204,62.63,75166.1,0.0,0.98819,1e-05,1.65328]
[1776684034559,62.63,75166.1,0.0,0.98819,1e-05,1.65328]
[1776684034708,62.63,75166.1,0.0,0.98819,1e-05,1.65328]
[1776684034803,62.63,75161.27,0.0,0.98814,1e-05,1.6585]
[1776684037674,62.63,75151.26,0.0,0.98805,1e-05,1.66926]
[1776684038681,62.62,75152.93,0.0,0.98807,1e-05,1.66733]
[1776684039799,62.62,75152.93,0.0,0.98807,1e-05,1.66733]
[1776684039939,62.62,75152.93,0.0,0.98807,1e-05,1.66733]
[1776684040040,62.62,75153.92,0.0,0.98808,1e-05,1.66616]
[1776684040356,62.62,75153.92,0.0,0.98808,1e-05,1.66616]
[1776684040438,62.62,75153.92,0.0,0.98808,1e-05,1.66616]
[1776684045731,62.62,75154.29,0.0,0.98809,1e-05,1.66522]
[1776684050766,62.62,75153.14,0.0,0.98808,1e-05,1.66604]
[1776684053786,62.61,75149.71,0.0,0.98805,1e-05,1.66953]
[1776684054794,62.61,75145.5,0.0,0.98801,1e-05,1.67407]
[1776684056755,62.61,75143.67,0.0,0.988,1e-05,1.67598]
[1776684056935,62.61,75143.67,0.0,0.988,1e-05,1.67598]
[1776684056995,62.61,75143.24,0.0,0.98799,1e-05,1.67634]
[1776684057816,62.61,75131.71,0.0,0.98789,1e-05,1.689]
[1776684058824,62.61,75123.15,0.0,0.98781,1e-05,1.69839]
[1776684059831,62.61,75120.18,0.0,0.98778,1e-05,1.70156]
[1776684060839,62.61,75113.92,0.0,0.98772,1e-05,1.70841]
[1776684061845,62.61,75108.04,0.0,0.98767,1e-05,1.71485]
[1776684062852,62.61,75097.78,0.0,0.98757,1e-05,1.72624]
[1776684063858,62.6,75094.11,0.0,0.98754,1e-05,1.73019]
[1776684068894,62.6,75093.4,0.0,0.98754,1e-05,1.73028]
[1776684070907,62.6,75089.48,0.0,0.9875,1e-05,1.73431]
[1776684073029,62.59,75087.91,0.0,0.98749,1e-05,1.73587]
[1776684073189,62.59,75088.18,0.0,0.98749,1e-05,1.73535]
[1776684075943,62.59,75091.06,0.0,0.98753,1e-05,1.73142]
[1776684080979,62.58,75094.69,0.0,0.98757,1e-05,1.72623]
[1776684081986,62.58,75097.01,0.0,0.9876,1e-05,1.7234]
[1776684082841,62.58,75097.01,0.0,0.9876,1e-05,1.7234]
[1776684082937,62.58,75097.01,0.0,0.9876,1e-05,1.7234]
[1776684082993,62.58,75101.35,0.0,0.98764,1e-05,1.7183]
[1776684084000,62.58,75108.11,0.0,0.9877,1e-05,1.71051]
[1776684084732,62.58,75108.11,0.0,0.9877,1e-05,1.71051]
[1776684084945,62.58,75108.11,0.0,0.9877,1e-05,1.71051]
[1776684085008,62.57,75110.99,0.0,0.98773,1e-05,1.7071]
[1776684086015,62.57,75105.99,0.0,0.98769,1e-05,1.71254]
[1776684087228,62.57,75104.17,0.0,0.98767,1e-05,1.7144]
[1776684087449,62.57,75104.17,0.0,0.98767,1e-05,1.7144]
[1776684090059,62.57,75106.6,0.0,0.9877,1e-05,1.71112]
[1776684092110,62.56,75106.04,0.0,0.98771,1e-05,1.70949]
[1776684092192,62.56,75106.04,0.0,0.98771,1e-05,1.70949]
[1776684092432,62.56,75106.04,0.0,0.98771,1e-05,1.70949]
[1776684092691,62.56,75106.04,0.0,0.98771,1e-05,1.70949]
[1776684093081,62.56,75106.42,0.0,0.98772,1e-05,1.70889]
[1776684095094,62.56,75108.84,0.0,0.98774,1e-05,1.70582]
[1776684098371,62.56,75106.85,0.0,0.98772,1e-05,1.70772]
[1776684098440,62.56,75106.85,0.0,0.98772,1e-05,1.70772]
[1776684098753,62.56,75106.85,0.0,0.98772,1e-05,1.70772]
[1776684098940,62.56,75106.85,0.0,0.98772,1e-05,1.70772]
[1776684099037,62.56,75107.11,0.0,0.98773,1e-05,1.70708]
[1776684103620,62.55,75108.79,0.0,0.98775,1e-05,1.70469]
[1776684103693,62.55,75108.79,0.0,0.98775,1e-05,1.70469]
[1776684104338,62.55,75108.27,0.0,0.98775,1e-05,1.70495]
[1776684104435,62.55,75108.27,0.0,0.98775,1e-05,1.70495]
[1776684104440,62.55,75108.79,0.0,0.98775,1e-05,1.7042]
[1776684110199,62.54,75108.63,0.0,0.98776,1e-05,1.70357]
[1776684111960,62.54,75108.63,0.0,0.98776,1e-05,1.70357]
[1776684112198,62.54,75108.88,0.0,0.98776,1e-05,1.70297]
[1776684114828,62.54,75108.91,0.0,0.98776,1e-05,1.70294]
[1776684114938,62.54,75108.91,0.0,0.98776,1e-05,1.70294]
[1776684115037,62.54,75115.2,0.0,0.98783,1e-05,1.69544]
[1776684115760,62.54,75115.2,0.0,0.98783,1e-05,1.69544]
[1776684115936,62.54,75115.2,0.0,0.98783,1e-05,1.69544]
[1776684115983,62.54,75124.63,0.0,0.98792,1e-05,1.6848]
[1776684116245,62.54,75128.06,0.0,0.98795,1e-05,1.681]
[1776684118053,62.54,75128.06,0.0,0.98795,1e-05,1.681]
[1776684118111,62.53,75128.21,0.0,0.98795,1e-05,1.68059]
[1776684118193,62.53,75128.21,0.0,0.98795,1e-05,1.68059]
[1776684119266,62.53,75121.62,0.0,0.98789,1e-05,1.68767]
[1776684121280,62.53,75119.69,0.0,0.98788,1e-05,1.68956]
[1776684122577,62.53,75119.69,0.0,0.98788,1e-05,1.68956]
[1776684122696,62.53,75119.69,0.0,0.98788,1e-05,1.68956]
[1776684127322,62.52,75130.8,0.0,0.98799,1e-05,1.67647]
[1776684128751,62.52,75130.8,0.0,0.98799,1e-05,1.67647]
[1776684128938,62.52,75130.8,0.0,0.98799,1e-05,1.67647]
[1776684128954,62.52,75136.66,0.0,0.98804,1e-05,1.66989]
[1776684134379,62.52,75136.71,0.0,0.98805,1e-05,1.66927]
[1776684139097,62.52,75132.78,0.0,0.98802,1e-05,1.67324]
[1776684139901,62.52,75132.78,0.0,0.98802,1e-05,1.67324]
[1776684139941,62.52,75132.78,0.0,0.98802,1e-05,1.67324]
[1776684140003,62.52,75131.63,0.0,0.98801,1e-05,1.6744]
[1776684143510,62.51,75128.77,0.0,0.98798,1e-05,1.67726]
[1776684143692,62.51,75128.77,0.0,0.98798,1e-05,1.67726]
[1776684144296,62.51,75126.36,0.0,0.98796,1e-05,1.67981]
[1776684144438,62.51,75126.36,0.0,0.98796,1e-05,1.67981]
[1776684144449,62.51,75126.25,0.0,0.98796,1e-05,1.67982]
[1776684146453,62.51,75127.1,0.0,0.98797,1e-05,1.67877]
[1776684146692,62.51,75127.1,0.0,0.98797,1e-05,1.67877]
[1776684149484,62.51,75131.56,0.0,0.98801,1e-05,1.67341]
[1776684150298,62.51,75131.56,0.0,0.98801,1e-05,1.67341]
[1776684150435,62.51,75131.56,0.0,0.98801,1e-05,1.67341]
[1776684151007,62.51,75131.56,0.0,0.98801,1e-05,1.67341]
[1776684151109,62.51,75133.6,0.0,0.98805,1e-05,1.66919]
[1776684151190,62.51,75133.6,0.0,0.98805,1e-05,1.66919]
[1776684153512,62.51,75139.45,0.0,0.9881,1e-05,1.66247]
[1776684154371,62.51,75139.45,0.0,0.9881,1e-05,1.66247]
[1776684154436,62.51,75139.45,0.0,0.9881,1e-05,1.66247]
[1776684155525,62.5,75135.98,0.0,0.98807,1e-05,1.66613]
[1776684156952,62.5,75135.98,0.0,0.98807,1e-05,1.66613]
[1776684156994,62.5,75134.2,0.0,0.98806,1e-05,1.668]
[1776684157189,62.5,75134.2,0.0,0.98806,1e-05,1.668]
[1776684159554,62.5,75148.31,0.0,0.98819,1e-05,1.65222]
[1776684160561,62.5,75154.43,0.0,0.98825,1e-05,1.64548]
[1776684162018,62.5,75154.43,0.0,0.98825,1e-05,1.64548]
[1776684162200,62.5,75153.82,0.0,0.98824,1e-05,1.64609]
[1776684164590,62.5,75159.73,0.0,0.9883,1e-05,1.6395]
[1776684166042,62.5,75159.73,0.0,0.9883,1e-05,1.6395]
[1776684166143,62.5,75161.12,0.0,0.98831,1e-05,1.63794]
[1776684166191,62.5,75161.12,0.0,0.98831,1e-05,1.63794]
[1776684170633,62.5,75157.77,0.0,0.98828,1e-05,1.64138]
[1776684171516,62.5,75157.77,0.0,0.98828,1e-05,1.64138]
[1776684171694,62.5,75157.77,0.0,0.98828,1e-05,1.64138]
[1776684176530,62.5,75156.44,0.0,0.98827,1e-05,1.64258]
[1776684176691,62.5,75156.44,0.0,0.98827,1e-05,1.64258]
[1776684176713,62.49,75151.71,0.0,0.98823,1e-05,1.64769]
[1776684177559,62.49,75151.71,0.0,0.98823,1e-05,1.64769]
[1776684177698,62.49,75151.71,0.0,0.98823,1e-05,1.64769]
[1776684177793,62.49,75152.21,0.0,0.98823,1e-05,1.64708]
[1776684181706,62.49,75151.95,0.0,0.98823,1e-05,1.64719]
[1776684181941,62.49,75151.95,0.0,0.98823,1e-05,1.64719]
[1776684181989,62.49,75147.59,0.0,0.98819,1e-05,1.6519]
[1776684183723,62.49,75144.4,0.0,0.98816,1e-05,1.65526]
[1776684190773,62.49,75143.36,0.0,0.98816,1e-05,1.65593]
[1776684195808,62.49,75145.29,0.0,0.98818,1e-05,1.65348]
[1776684196458,62.49,75145.29,0.0,0.98818,1e-05,1.65348]
[1776684196688,62.49,75145.29,0.0,0.98818,1e-05,1.65348]
[1776684197893,62.49,75145.0,0.0,0.98818,1e-05,1.65373]
[1776684197938,62.49,75145.0,0.0,0.98818,1e-05,1.65373]
[1776684197988,62.48,75144.86,0.0,0.98817,1e-05,1.65382]
[1776684199836,62.48,75151.44,0.0,0.98824,1e-05,1.6465]
[1776684202949,62.48,75151.83,0.0,0.98824,1e-05,1.64598]
[1776684203205,62.48,75151.83,0.0,0.98824,1e-05,1.64598]
[1776684208899,62.48,75149.44,0.0,0.98822,1e-05,1.64823]
[1776684209357,62.48,75149.44,0.0,0.98822,1e-05,1.64823]
[1776684209440,62.48,75149.44,0.0,0.98822,1e-05,1.64823]
[1776684209906,62.48,75150.09,0.0,0.98823,1e-05,1.64747]
[1776684210475,62.48,75150.09,0.0,0.98823,1e-05,1.64747]
[1776684210692,62.48,75150.09,0.0,0.98823,1e-05,1.64747]
[1776684215948,62.48,75151.37,0.0,0.98826,1e-05,1.64391]
[1776684216884,62.48,75151.37,0.0,0.98826,1e-05,1.64391]
[1776684216939,62.48,75151.37,0.0,0.98826,1e-05,1.64391]
[1776684217039,62.48,75151.74,0.0,0.98826,1e-05,1.64346]
[1776684219945,62.48,75149.32,0.0,0.98824,1e-05,1.646]
[1776684219976,62.48,75143.14,0.0,0.98818,1e-05,1.65269]
[1776684220983,62.48,75137.97,0.0,0.98813,1e-05,1.65829]
[1776684227030,62.47,75137.89,0.0,0.98814,1e-05,1.65792]
[1776684230831,62.47,75137.61,0.0,0.98814,1e-05,1.658]
[1776684230958,62.47,75137.61,0.0,0.98814,1e-05,1.658]
[1776684231058,62.47,75138.12,0.0,0.98814,1e-05,1.65736]
[1776684233179,62.47,75141.36,0.0,0.98817,1e-05,1.65366]
[1776684233937,62.47,75141.36,0.0,0.98817,1e-05,1.65366]
[1776684234079,62.47,75146.86,0.0,0.98822,1e-05,1.64757]
[1776684239115,62.47,75148.56,0.0,0.98824,1e-05,1.64543]
[1776684240231,62.47,75148.56,0.0,0.98824,1e-05,1.64543]
[1776684240440,62.47,75148.24,0.0,0.98824,1e-05,1.64573]
[1776684241131,62.47,75153.12,0.0,0.98828,1e-05,1.64036]
[1776684242135,62.46,75163.52,0.0,0.98838,1e-05,1.62903]
[1776684243144,62.46,75171.11,0.0,0.98845,1e-05,1.62082]
[1776684244823,62.46,75171.32,0.0,0.98845,1e-05,1.62058]
[1776684244943,62.46,75171.32,0.0,0.98845,1e-05,1.62058]
[1776684247172,62.46,75175.03,0.0,0.98848,1e-05,1.61656]
[1776684248928,62.46,75175.53,0.0,0.98849,1e-05,1.61603]
[1776684248938,62.46,75175.53,0.0,0.98849,1e-05,1.61603]
[1776684248985,62.46,75175.53,0.0,0.98849,1e-05,1.61603]
[1776684249195,62.46,75175.53,0.0,0.98849,1e-05,1.61603]
[1776684249186,62.46,75176.06,0.0,0.98849,1e-05,1.61545]
[1776684254221,62.46,75175.69,0.0,0.98849,1e-05,1.61584]
[1776684258568,62.46,75178.16,0.0,0.98851,1e-05,1.61319]
[1776684258696,62.46,75178.16,0.0,0.98851,1e-05,1.61319]
[1776684258787,62.46,75178.16,0.0,0.98851,1e-05,1.61319]
[1776684258936,62.46,75178.16,0.0,0.98851,1e-05,1.61319]
[1776684259256,62.46,75179.36,0.0,0.98852,1e-05,1.6119]
[1776684261270,62.46,75183.86,0.0,0.98856,1e-05,1.60708]
[1776684266307,62.46,75183.51,0.0,0.98856,1e-05,1.60751]
[1776684268321,62.46,75180.39,0.0,0.98853,1e-05,1.61086]
[1776684269625,62.46,75180.39,0.0,0.98853,1e-05,1.61086]
[1776684269698,62.46,75180.39,0.0,0.98853,1e-05,1.61086]
[1776684269795,62.46,75181.43,0.0,0.98854,1e-05,1.60976]
[1776684270547,62.46,75181.43,0.0,0.98854,1e-05,1.60976]
[1776684270687,62.46,75181.43,0.0,0.98854,1e-05,1.60976]
[1776684276204,62.46,75180.98,0.0,0.98855,1e-05,1.60842]
[1776684276295,62.46,75180.5,0.0,0.98855,1e-05,1.60895]
[1776684276441,62.46,75180.5,0.0,0.98855,1e-05,1.60895]
[1776684276550,62.46,75180.5,0.0,0.98855,1e-05,1.60895]
[1776684276689,62.46,75180.5,0.0,0.98855,1e-05,1.60895]
[1776684282887,62.47,75179.93,0.0,0.98854,1e-05,1.60956]
[1776684282944,62.47,75179.93,0.0,0.98854,1e-05,1.60956]
[1776684283163,62.47,75179.93,0.0,0.98854,1e-05,1.60956]
[1776684283199,62.47,75179.93,0.0,0.98854,1e-05,1.60956]
[1776684283264,62.47,75183.5,0.0,0.98857,1e-05,1.60574]
[1776684286765,62.47,75182.69,0.0,0.98856,1e-05,1.60663]
[1776684286946,62.47,75182.69,0.0,0.98856,1e-05,1.60663]
[1776684287278,62.47,75182.69,0.0,0.98856,1e-05,1.60663]
[1776684287041,62.47,75183.14,0.0,0.98857,1e-05,1.60615]
[1776684287436,62.47,75183.14,0.0,0.98857,1e-05,1.60615]
[1776684289468,62.47,75188.95,0.0,0.98862,1e-05,1.59995]
[1776684290550,62.47,75188.95,0.0,0.98862,1e-05,1.59995]
[1776684290656,62.47,75226.55,0.0,0.98895,1e-05,1.56029]
[1776684292489,62.47,75230.14,0.0,0.98898,1e-05,1.55672]
[1776684294200,62.47,75230.14,0.0,0.98898,1e-05,1.55672]
[1776684299537,62.47,75226.76,0.0,0.98895,1e-05,1.56089]
[1776684301552,62.47,75219.74,0.0,0.98888,1e-05,1.56841]
[1776684303827,62.47,75221.89,0.0,0.9889,1e-05,1.56623]
[1776684303940,62.47,75221.89,0.0,0.9889,1e-05,1.56623]
[1776684304041,62.47,75221.88,0.0,0.9889,1e-05,1.56632]
[1776684306130,62.47,75221.98,0.0,0.9889,1e-05,1.56629]
[1776684306201,62.47,75221.98,0.0,0.9889,1e-05,1.56629]
[1776684312281,62.48,75224.09,0.0,0.98892,1e-05,1.56456]
[1776684312439,62.48,75225.55,0.0,0.98893,1e-05,1.56311]
[1776684312629,62.48,75227.47,0.0,0.98894,1e-05,1.56119]
[1776684313636,62.48,75233.05,0.0,0.98899,1e-05,1.55547]
[1776684314642,62.48,75238.6,0.0,0.98904,1e-05,1.54979]
[1776684315604,62.48,75238.6,0.0,0.98904,1e-05,1.54979]
[1776684315709,62.48,75238.6,0.0,0.98904,1e-05,1.54979]
[1776684317664,62.48,75248.01,0.0,0.98912,1e-05,1.54039]
[1776684318671,62.49,75252.95,0.0,0.98916,1e-05,1.53542]
[1776684319684,62.49,75256.33,0.0,0.98918,1e-05,1.53208]
[1776684320685,62.49,75260.8,0.0,0.98922,1e-05,1.52763]
[1776684321997,62.49,75260.8,0.0,0.98922,1e-05,1.52763]
[1776684322199,62.49,75260.8,0.0,0.98922,1e-05,1.52763]
[1776684322284,62.49,75260.62,0.0,0.98922,1e-05,1.52797]
[1776684323166,62.49,75260.62,0.0,0.98922,1e-05,1.52797]
[1776684323200,62.49,75260.62,0.0,0.98922,1e-05,1.52797]
[1776684325720,62.49,75241.93,0.0,0.98905,1e-05,1.54786]
[1776684326727,62.49,75229.97,0.0,0.98895,1e-05,1.56042]
[1776684327734,62.5,75227.49,0.0,0.98893,1e-05,1.56311]
[1776684330053,62.5,75227.25,0.0,0.98892,1e-05,1.56345]
[1776684330199,62.5,75227.25,0.0,0.98892,1e-05,1.56345]
[1776684330300,62.5,75227.03,0.0,0.98892,1e-05,1.56377]
[1776684331057,62.5,75227.03,0.0,0.98892,1e-05,1.56377]
[1776684331189,62.5,75227.03,0.0,0.98892,1e-05,1.56377]
[1776684333861,62.5,75226.98,0.0,0.98893,1e-05,1.56229]
[1776684333961,62.5,75232.98,0.0,0.98898,1e-05,1.55612]
[1776684334793,62.5,75236.92,0.0,0.98902,1e-05,1.55212]
[1776684337163,62.5,75238.35,0.0,0.98903,1e-05,1.55074]
[1776684337182,62.5,75245.56,0.0,0.98909,1e-05,1.54338]
[1776684342848,62.51,75244.96,0.0,0.98908,1e-05,1.54475]
[1776684346875,62.51,75242.28,0.0,0.98905,1e-05,1.54802]
[1776684350942,62.51,75242.1,0.0,0.98905,1e-05,1.54844]
[1776684351201,62.51,75242.1,0.0,0.98905,1e-05,1.54844]
[1776684351271,62.52,75242.1,0.0,0.98905,1e-05,1.54868]
[1776684352217,62.52,75242.1,0.0,0.98905,1e-05,1.54868]
[1776684352438,62.52,75242.0,0.0,0.98904,1e-05,1.5489]
[1776684357415,62.52,75244.34,0.0,0.98906,1e-05,1.54708]
[1776684357438,62.52,75244.34,0.0,0.98906,1e-05,1.54708]
[1776684357953,62.52,75245.47,0.0,0.98907,1e-05,1.54603]
[1776684358603,62.52,75245.47,0.0,0.98907,1e-05,1.54603]
[1776684358694,62.52,75245.47,0.0,0.98907,1e-05,1.54603]
[1776684359968,62.52,75238.05,0.0,0.989,1e-05,1.55399]
[1776684361546,62.52,75238.18,0.0,0.989,1e-05,1.55396]
[1776684361715,62.52,75238.18,0.0,0.989,1e-05,1.55396]
[1776684361982,62.53,75237.22,0.0,0.98899,1e-05,1.55507]
[1776684362989,62.53,75225.48,0.0,0.98889,1e-05,1.56744]
[1776684363996,62.53,75223.83,0.0,0.98887,1e-05,1.56926]
[1776684366010,62.53,75228.82,0.0,0.98892,1e-05,1.5642]
[1776684366889,62.53,75228.82,0.0,0.98892,1e-05,1.5642]
[1776684366945,62.53,75228.82,0.0,0.98892,1e-05,1.5642]
[1776684372052,62.53,75227.45,0.0,0.9889,1e-05,1.56619]
[1776684377087,62.54,75229.54,0.0,0.98891,1e-05,1.56442]
[1776684378094,62.54,75232.61,0.0,0.98894,1e-05,1.5613]
[1776684379002,62.54,75232.61,0.0,0.98894,1e-05,1.5613]
[1776684379194,62.54,75232.61,0.0,0.98894,1e-05,1.5613]
[1776684379270,62.54,75231.62,0.0,0.98893,1e-05,1.56243]
[1776684380764,62.54,75229.62,0.0,0.98891,1e-05,1.56461]
[1776684380940,62.54,75229.62,0.0,0.98891,1e-05,1.56461]
[1776684381198,62.54,75229.62,0.0,0.98891,1e-05,1.56461]
[1776684381283,62.54,75229.58,0.0,0.98891,1e-05,1.56474]
[1776684383128,62.54,75225.91,0.0,0.98888,1e-05,1.56875]
[1776684389170,62.54,75223.93,0.0,0.98886,1e-05,1.57127]
[1776684391821,62.54,75224.73,0.0,0.98888,1e-05,1.56878]
[1776684391947,62.54,75224.73,0.0,0.98888,1e-05,1.56878]
[1776684392192,62.55,75224.66,0.0,0.98888,1e-05,1.56893]
[1776684393405,62.55,75224.66,0.0,0.98888,1e-05,1.56893]
[1776684393442,62.55,75224.8,0.0,0.98888,1e-05,1.56885]
[1776684395213,62.55,75228.22,0.0,0.9889,1e-05,1.56542]
[1776684400249,62.55,75227.65,0.0,0.9889,1e-05,1.56642]
[1776684401651,62.55,75227.15,0.0,0.98889,1e-05,1.56702]
[1776684401695,62.55,75227.15,0.0,0.98889,1e-05,1.56702]
[1776684402263,62.55,75226.39,0.0,0.98888,1e-05,1.56789]
[1776684402837,62.55,75226.39,0.0,0.98888,1e-05,1.56789]
[1776684402939,62.55,75226.39,0.0,0.98888,1e-05,1.56789]
[1776684405546,62.55,75228.1,0.0,0.9889,1e-05,1.56632]
[1776684405704,62.55,75228.1,0.0,0.9889,1e-05,1.56632]
[1776684406137,62.55,75228.1,0.0,0.9889,1e-05,1.56632]
[1776684406194,62.55,75228.1,0.0,0.9889,1e-05,1.56632]
[1776684406291,62.55,75231.18,0.0,0.98892,1e-05,1.56318]
[1776684409312,62.56,75236.02,0.0,0.98896,1e-05,1.55838]
[1776684410222,62.56,75236.02,0.0,0.98896,1e-05,1.55838]
[1776684410437,62.56,75236.02,0.0,0.98896,1e-05,1.55838]
[1776684410438,62.56,75238.55,0.0,0.98898,1e-05,1.55583]
[1776684411453,62.56,75238.66,0.0,0.98898,1e-05,1.55582]
[1776684411695,62.56,75238.66,0.0,0.98898,1e-05,1.55582]
[1776684417270,62.56,75236.19,0.0,0.98896,1e-05,1.55887]
[1776684417443,62.56,75236.19,0.0,0.98896,1e-05,1.55887]
[1776684417692,62.56,75236.09,0.0,0.98896,1e-05,1.55906]
[1776684417938,62.56,75236.09,0.0,0.98896,1e-05,1.55906]
[1776684418375,62.56,75234.24,0.0,0.98894,1e-05,1.56108]
[1776684423410,62.57,75238.63,0.0,0.98898,1e-05,1.55693]
[1776684425152,62.57,75238.75,0.0,0.98898,1e-05,1.5569]
[1776684425196,62.57,75238.75,0.0,0.98898,1e-05,1.5569]
[1776684430458,62.57,75239.1,0.0,0.98897,1e-05,1.55708]
[1776684437508,62.58,75240.31,0.0,0.98898,1e-05,1.55646]
[1776684438576,62.58,75240.31,0.0,0.98898,1e-05,1.55646]
[1776684438697,62.58,75240.31,0.0,0.98898,1e-05,1.55646]
[1776684438782,62.58,75239.95,0.0,0.98897,1e-05,1.55702]
[1776684439950,62.58,75239.95,0.0,0.98897,1e-05,1.55702]
[1776684440199,62.58,75239.95,0.0,0.98897,1e-05,1.55702]
[1776684446318,62.58,75240.21,0.0,0.98897,1e-05,1.55711]
[1776684446446,62.58,75240.21,0.0,0.98897,1e-05,1.55711]
[1776684446420,62.58,75242.67,0.0,0.98899,1e-05,1.55482]
[1776684446572,62.58,75244.23,0.0,0.98901,1e-05,1.5532]
[1776684447678,62.58,75244.23,0.0,0.98901,1e-05,1.5532]
[1776684447694,62.58,75244.23,0.0,0.98901,1e-05,1.5532]
[1776684454227,62.59,75243.91,0.0,0.98901,1e-05,1.55244]
[1776684454437,62.59,75243.91,0.0,0.98901,1e-05,1.55244]
[1776684454294,62.59,75241.14,0.0,0.98899,1e-05,1.55542]
[1776684454628,62.59,75240.22,0.0,0.98898,1e-05,1.55648]
[1776684455822,62.59,75240.22,0.0,0.98898,1e-05,1.55648]
[1776684455942,62.59,75240.22,0.0,0.98898,1e-05,1.55648]
[1776684457649,62.59,75242.8,0.0,0.989,1e-05,1.55408]
[1776684461482,62.59,75242.83,0.0,0.989,1e-05,1.55425]
[1776684461691,62.59,75243.06,0.0,0.989,1e-05,1.55412]
[1776684461750,62.59,75243.16,0.0,0.989,1e-05,1.55412]
[1776684463345,62.59,75243.16,0.0,0.989,1e-05,1.55412]
[1776684463440,62.59,75243.16,0.0,0.989,1e-05,1.55412]
[1776684468793,62.6,75244.31,0.0,0.989,1e-05,1.55355]
[1776684468871,62.6,75244.31,0.0,0.989,1e-05,1.55355]
[1776684468937,62.6,75244.31,0.0,0.989,1e-05,1.55355]
[1776684469036,62.6,75243.7,0.0,0.989,1e-05,1.55429]
[1776684475288,62.6,75243.56,0.0,0.98899,1e-05,1.55496]
[1776684475440,62.6,75243.56,0.0,0.98899,1e-05,1.55496]
[1776684475512,62.6,75242.79,0.0,0.98898,1e-05,1.55586]
[1776684476895,62.61,75242.12,0.0,0.98898,1e-05,1.55666]
[1776684476945,62.61,75242.12,0.0,0.98898,1e-05,1.55666]
[1776684481422,62.61,75240.67,0.0,0.98896,1e-05,1.55847]
[1776684481441,62.61,75240.67,0.0,0.98896,1e-05,1.55847]
[1776684481465,62.61,75240.16,0.0,0.98895,1e-05,1.55919]
[1776684482694,62.61,75239.3,0.0,0.98895,1e-05,1.56019]
[1776684482939,62.61,75239.3,0.0,0.98895,1e-05,1.56019]
[1776684486389,62.61,75238.66,0.0,0.98894,1e-05,1.56113]
[1776684486441,62.61,75238.66,0.0,0.98894,1e-05,1.56113]
[1776684486490,62.61,75236.45,0.0,0.98892,1e-05,1.56353]
[1776684487377,62.61,75236.45,0.0,0.98892,1e-05,1.56353]
[1776684487447,62.61,75236.45,0.0,0.98892,1e-05,1.56353]
[1776684493262,62.62,75235.17,0.0,0.9889,1e-05,1.56538]
[1776684493437,62.62,75235.17,0.0,0.9889,1e-05,1.56538]
[1776684498479,62.62,75237.39,0.0,0.98892,1e-05,1.5635]
[1776684501190,62.62,75237.5,0.0,0.98892,1e-05,1.56366]
[1776684501292,62.62,75237.57,0.0,0.98892,1e-05,1.56368]
[1776684502196,62.62,75237.57,0.0,0.98892,1e-05,1.56368]
[1776684502438,62.62,75237.57,0.0,0.98892,1e-05,1.56368]
[1776684508004,62.63,75237.75,0.0,0.98891,1e-05,1.56412]
[1776684512435,62.63,75236.79,0.0,0.98892,1e-05,1.5636]
[1776684512690,62.63,75235.56,0.0,0.9889,1e-05,1.56497]
[1776684514258,62.63,75235.32,0.0,0.9889,1e-05,1.56531]
[1776684514437,62.63,75235.32,0.0,0.9889,1e-05,1.56531]
[1776684514537,62.63,75235.25,0.0,0.9889,1e-05,1.56548]
[1776684520733,62.63,75234.82,0.0,0.98889,1e-05,1.56619]
[1776684520936,62.63,75234.82,0.0,0.98889,1e-05,1.56619]
[1776684525125,62.64,75239.82,0.0,0.98893,1e-05,1.56167]
[1776684526304,62.64,75239.82,0.0,0.98893,1e-05,1.56167]
[1776684526439,62.64,75239.82,0.0,0.98893,1e-05,1.56167]
[1776684527206,62.64,75239.09,0.0,0.98892,1e-05,1.56253]
[1776684527436,62.64,75239.09,0.0,0.98892,1e-05,1.56253]
[1776684527510,62.64,75236.72,0.0,0.9889,1e-05,1.5651]
[1776684532174,62.65,75228.65,0.0,0.98883,1e-05,1.57401]
[1776684533192,62.65,75228.65,0.0,0.98883,1e-05,1.57401]
[1776684533438,62.65,75228.65,0.0,0.98883,1e-05,1.57401]
[1776684533477,62.65,75225.08,0.0,0.9888,1e-05,1.57784]
[1776684539222,62.65,75223.5,0.0,0.98878,1e-05,1.57991]
[1776684544258,62.65,75223.16,0.0,0.98877,1e-05,1.58059]
[1776684549292,62.65,75224.12,0.0,0.98878,1e-05,1.5799]
[1776684554327,62.66,75226.78,0.0,0.9888,1e-05,1.57745]
[1776684554898,62.66,75226.78,0.0,0.9888,1e-05,1.57745]
[1776684554939,62.66,75226.78,0.0,0.9888,1e-05,1.57745]
[1776684556186,62.66,75226.92,0.0,0.9888,1e-05,1.57738]
[1776684556439,62.66,75226.92,0.0,0.9888,1e-05,1.57738]
[1776684556497,62.66,75226.99,0.0,0.9888,1e-05,1.57738]
[1776684558355,62.66,75231.18,0.0,0.98884,1e-05,1.57313]
[1776684561377,62.66,75234.38,0.0,0.98886,1e-05,1.57004]
[1776684562932,62.66,75235.2,0.0,0.98887,1e-05,1.56927]
[1776684563194,62.66,75235.2,0.0,0.98887,1e-05,1.56927]
[1776684569433,62.67,75239.77,0.0,0.9889,1e-05,1.56518]
[1776684570441,62.67,75232.96,0.0,0.98884,1e-05,1.57241]
[1776684571882,62.67,75232.33,0.0,0.98885,1e-05,1.57135]
[1776684571944,62.67,75232.33,0.0,0.98885,1e-05,1.57135]
[1776684573376,62.67,75231.99,0.0,0.98885,1e-05,1.5718]
[1776684573437,62.67,75231.99,0.0,0.98885,1e-05,1.5718]
[1776684573460,62.67,75231.87,0.0,0.98884,1e-05,1.57201]
[1776684579502,62.67,75232.0,0.0,0.98884,1e-05,1.57239]
[1776684580152,62.67,75232.0,0.0,0.98884,1e-05,1.57239]
[1776684580202,62.67,75232.0,0.0,0.98884,1e-05,1.57239]
[1776684585547,62.68,75230.82,0.0,0.98883,1e-05,1.57409]
[1776684585734,62.68,75230.82,0.0,0.98883,1e-05,1.57409]
[1776684585937,62.68,75230.82,0.0,0.98883,1e-05,1.57409]
[1776684586508,62.68,75230.82,0.0,0.98883,1e-05,1.57409]
[1776684586553,62.68,75231.3,0.0,0.98883,1e-05,1.57366]
[1776684586688,62.68,75231.3,0.0,0.98883,1e-05,1.57366]
[1776684591584,62.68,75229.82,0.0,0.98881,1e-05,1.57552]
[1776684591635,62.68,75224.23,0.0,0.98877,1e-05,1.58147]
[1776684591693,62.68,75224.23,0.0,0.98877,1e-05,1.58147]
[1776684592603,62.68,75211.88,0.0,0.98866,1e-05,1.59458]
[1776684593608,62.68,75200.29,0.0,0.98855,1e-05,1.60697]
[1776684594615,62.68,75200.64,0.0,0.98856,1e-05,1.60663]
[1776684595622,62.68,75203.28,0.0,0.98858,1e-05,1.60383]
[1776684597127,62.68,75202.3,0.0,0.98857,1e-05,1.60489]
[1776684597141,62.68,75202.3,0.0,0.98857,1e-05,1.60489]
[1776684599295,62.68,75198.48,0.0,0.98854,1e-05,1.60901]
[1776684599441,62.68,75198.48,0.0,0.98854,1e-05,1.60901]
[1776684599650,62.68,75198.4,0.0,0.98853,1e-05,1.60911]
[1776684602674,62.68,75175.13,0.0,0.98832,1e-05,1.63414]
[1776684603681,62.68,75171.06,0.0,0.98829,1e-05,1.63856]
[1776684604688,62.68,75169.01,0.0,0.98827,1e-05,1.64074]
[1776684607709,62.68,75165.53,0.0,0.98824,1e-05,1.64437]
[1776684608716,62.68,75169.73,0.0,0.98828,1e-05,1.63976]
[1776684611604,62.68,75171.06,0.0,0.98829,1e-05,1.63826]
[1776684611692,62.68,75170.31,0.0,0.98828,1e-05,1.63902]
[1776684614757,62.68,75167.06,0.0,0.98826,1e-05,1.64237]
[1776684619994,62.68,75167.74,0.0,0.98826,1e-05,1.64139]
[1776684620199,62.68,75167.74,0.0,0.98826,1e-05,1.64139]
[1776684622590,62.68,75168.04,0.0,0.98827,1e-05,1.64097]
[1776684622635,62.68,75168.71,0.0,0.98827,1e-05,1.6402]
[1776684622696,62.68,75168.71,0.0,0.98827,1e-05,1.6402]
[1776684627849,62.67,75167.6,0.0,0.98827,1e-05,1.64114]
[1776684630925,62.67,75167.53,0.0,0.98827,1e-05,1.64114]
[1776684632884,62.67,75162.84,0.0,0.98824,1e-05,1.64425]
[1776684635631,62.67,75162.27,0.0,0.98823,1e-05,1.64482]
[1776684635916,62.67,75143.64,0.0,0.98806,1e-05,1.66514]
[1776684636913,62.67,75139.19,0.0,0.98802,1e-05,1.6699]
[1776684638968,62.67,75139.13,0.0,0.98802,1e-05,1.66987]
[1776684644969,62.67,75139.56,0.0,0.98803,1e-05,1.6688]
[1776684648941,62.66,75138.27,0.0,0.98802,1e-05,1.66997]
[1776684654180,62.66,75135.75,0.0,0.988,1e-05,1.67232]
[1776684654202,62.66,75135.75,0.0,0.988,1e-05,1.67232]
[1776684654281,62.66,75137.33,0.0,0.98802,1e-05,1.6705]
[1776684657411,62.66,75137.25,0.0,0.98802,1e-05,1.67042]
[1776684663095,62.65,75138.31,0.0,0.98803,1e-05,1.66868]
[1776684665021,62.65,75137.19,0.0,0.98802,1e-05,1.66983]
[1776684665194,62.65,75137.19,0.0,0.98802,1e-05,1.66983]
[1776684665258,62.65,75138.44,0.0,0.98803,1e-05,1.66837]
[1776684670144,62.65,75131.27,0.0,0.98797,1e-05,1.67588]
[1776684672158,62.65,75129.3,0.0,0.98795,1e-05,1.67786]
[1776684675179,62.65,75123.11,0.0,0.9879,1e-05,1.68442]
[1776684676186,62.65,75117.39,0.0,0.98784,1e-05,1.69066]
[1776684682228,62.64,75116.5,0.0,0.98784,1e-05,1.69092]
[1776684687262,62.64,75116.83,0.0,0.98785,1e-05,1.68997]
[1776684693306,62.63,75115.05,0.0,0.98785,1e-05,1.68937]
[1776684698341,62.63,75115.12,0.0,0.98786,1e-05,1.6887]
[1776684703376,62.62,75128.38,0.0,0.98799,1e-05,1.67342]
[1776684704382,62.62,75128.59,0.0,0.98799,1e-05,1.6731]
[1776684709417,62.62,75129.78,0.0,0.988,1e-05,1.67132]
[1776684714452,62.61,75130.4,0.0,0.98801,1e-05,1.67019]
[1776684719488,62.61,75130.0,0.0,0.98801,1e-05,1.67018]
[1776684723516,62.61,75126.34,0.0,0.98798,1e-05,1.67385]
[1776684728551,62.6,75124.69,0.0,0.98797,1e-05,1.67517]
[1776684732580,62.6,75127.81,0.0,0.988,1e-05,1.67131]
[1776684737615,62.6,75128.27,0.0,0.98801,1e-05,1.67031]
[1776684742649,62.59,75129.75,0.0,0.98803,1e-05,1.66823]
[1776684747685,62.59,75126.03,0.0,0.988,1e-05,1.67189]
[1776684751715,62.59,75123.9,0.0,0.988,1e-05,1.67199]
[1776684756751,62.59,75124.98,0.0,0.98801,1e-05,1.67035]
[1776684761786,62.58,75126.0,0.0,0.98802,1e-05,1.6688]
[1776684763800,62.58,75130.48,0.0,0.98807,1e-05,1.6637]
[1776684768838,62.58,75147.79,0.0,0.98823,1e-05,1.64439]
[1776684769180,62.58,75147.79,0.0,0.98823,1e-05,1.64439]
[1776684769843,62.58,75196.37,0.0,0.98867,1e-05,1.59207]
[1776684770855,62.58,75213.44,0.0,0.98881,1e-05,1.57431]
[1776684771869,62.58,75190.82,0.0,0.98861,1e-05,1.5983]
[1776684773040,62.58,75190.82,0.0,0.98861,1e-05,1.5983]
[1776684773311,62.58,75190.82,0.0,0.98861,1e-05,1.5983]
[1776684773350,62.58,75194.75,0.0,0.98865,1e-05,1.59425]
[1776684777107,62.58,75192.08,0.0,0.98862,1e-05,1.59718]
[1776684777907,62.58,75179.95,0.0,0.98851,1e-05,1.61021]
[1776684778914,62.58,75175.73,0.0,0.98848,1e-05,1.61477]
[1776684779920,62.58,75174.76,0.0,0.98847,1e-05,1.61582]
[1776684781395,62.58,75174.76,0.0,0.98847,1e-05,1.61582]
[1776684783220,62.58,75175.55,0.0,0.98847,1e-05,1.61498]
[1776684785963,62.58,75182.21,0.0,0.98853,1e-05,1.60787]
[1776684786970,62.58,75185.59,0.0,0.98856,1e-05,1.60427]
[1776684792782,62.58,75186.18,0.0,0.98857,1e-05,1.60376]
[1776684792838,62.58,75185.84,0.0,0.98857,1e-05,1.60416]
[1776684792942,62.58,75185.84,0.0,0.98857,1e-05,1.60416]
[1776684794020,62.58,75190.3,0.0,0.98861,1e-05,1.59943]
[1776684795027,62.58,75196.08,0.0,0.98866,1e-05,1.59335]
[1776684798655,62.59,75198.81,0.0,0.98868,1e-05,1.59055]
[1776684798690,62.59,75198.81,0.0,0.98868,1e-05,1.59055]
[1776684800061,62.59,75212.85,0.0,0.9888,1e-05,1.57589]
[1776684801069,62.59,75213.66,0.0,0.98881,1e-05,1.57511]
[1776684802076,62.59,75232.63,0.0,0.98897,1e-05,1.55526]
[1776684803083,62.59,75236.83,0.0,0.98901,1e-05,1.55108]
[1776684806104,62.59,75231.8,0.0,0.98896,1e-05,1.55667]
[1776684808009,62.59,75231.28,0.0,0.98896,1e-05,1.55732]
[1776684808192,62.59,75231.28,0.0,0.98896,1e-05,1.55732]
[1776684808292,62.59,75231.13,0.0,0.98895,1e-05,1.55758]
[1776684810133,62.6,75236.73,0.0,0.989,1e-05,1.55198]
[1776684811146,62.6,75242.94,0.0,0.98907,1e-05,1.54387]
[1776684812152,62.6,75269.41,0.0,0.98929,1e-05,1.51668]
[1776684813168,62.6,75275.18,0.0,0.98934,1e-05,1.51112]
[1776684814170,62.6,75261.71,0.0,0.98922,1e-05,1.52505]
[1776684815177,62.6,75254.31,0.0,0.98916,1e-05,1.53282]
[1776684819205,62.61,75246.67,0.0,0.98909,1e-05,1.5413]
[1776684820213,62.61,75243.21,0.0,0.98906,1e-05,1.54502]
[1776684821086,62.61,75243.21,0.0,0.98906,1e-05,1.54502]
[1776684824241,62.61,75248.92,0.0,0.9891,1e-05,1.53964]
[1776684825248,62.61,75258.34,0.0,0.98918,1e-05,1.53008]
[1776684826255,62.61,75261.33,0.0,0.9892,1e-05,1.52717]
[1776684828338,62.62,75259.6,0.0,0.98919,1e-05,1.5291]
[1776684828448,62.62,75259.6,0.0,0.98919,1e-05,1.5291]
[1776684828545,62.62,75258.63,0.0,0.98918,1e-05,1.53026]
[1776684829276,62.62,75255.25,0.0,0.98915,1e-05,1.53389]
[1776684830283,62.62,75248.79,0.0,0.98909,1e-05,1.54069]
[1776684833304,62.62,75246.97,0.0,0.98907,1e-05,1.54298]
[1776684837334,62.63,75242.46,0.0,0.98903,1e-05,1.54818]
[1776684840353,62.63,75238.46,0.0,0.98899,1e-05,1.55272]
[1776684844380,62.63,75241.63,0.0,0.98902,1e-05,1.54991]
[1776684845388,62.63,75245.88,0.0,0.98905,1e-05,1.54563]
[1776684847401,62.64,75251.11,0.0,0.98909,1e-05,1.5405]
[1776684850423,62.64,75255.28,0.0,0.98913,1e-05,1.53663]
[1776684852437,62.64,75250.43,0.0,0.98908,1e-05,1.54193]
[1776684856465,62.65,75245.86,0.0,0.98904,1e-05,1.54721]
[1776684857472,62.65,75239.53,0.0,0.98898,1e-05,1.5539]
[1776684861505,62.65,75242.41,0.0,0.989,1e-05,1.5514]
[1776684862512,62.65,75238.08,0.0,0.98897,1e-05,1.55602]
[1776684867547,62.66,75236.41,0.0,0.98895,1e-05,1.55834]
[1776684872582,62.66,75235.6,0.0,0.98895,1e-05,1.55796]
[1776684878624,62.67,75237.87,0.0,0.98896,1e-05,1.5563]
[1776684883663,62.67,75235.12,0.0,0.98893,1e-05,1.55974]
[1776684888698,62.68,75234.69,0.0,0.98892,1e-05,1.56075]
[1776684893732,62.68,75233.54,0.0,0.98891,1e-05,1.56249]
[1776684901789,62.69,75227.9,0.0,0.98885,1e-05,1.56926]
[1776684902795,62.69,75224.71,0.0,0.98882,1e-05,1.5727]
[1776684907831,62.69,75224.98,0.0,0.98882,1e-05,1.57287]
[1776684911859,62.69,75221.45,0.0,0.98879,1e-05,1.57693]
[1776684916894,62.7,75223.56,0.0,0.9888,1e-05,1.57512]
[1776684921929,62.7,75223.71,0.0,0.9888,1e-05,1.57539]
[1776684925957,62.7,75229.55,0.0,0.98885,1e-05,1.5696]
[1776684926964,62.7,75232.42,0.0,0.98888,1e-05,1.5667]
[1776684929985,62.71,75235.9,0.0,0.9889,1e-05,1.56335]
[1776684930992,62.71,75238.83,0.0,0.98893,1e-05,1.56039]
[1776684934084,62.71,75239.75,0.0,0.98895,1e-05,1.55796]
[1776684937034,62.71,75233.05,0.0,0.98888,1e-05,1.56528]
[1776684938041,62.71,75226.36,0.0,0.98883,1e-05,1.57239]
[1776684939665,62.71,75226.36,0.0,0.98883,1e-05,1.57239]
[1776684939689,62.71,75226.36,0.0,0.98883,1e-05,1.57239]
[1776684940021,62.71,75224.98,0.0,0.98881,1e-05,1.57402]
[1776684943663,62.72,75228.35,0.0,0.98884,1e-05,1.57082]
[1776684945935,62.72,75227.87,0.0,0.98883,1e-05,1.57132]
[1776684949195,62.72,75227.87,0.0,0.98883,1e-05,1.57165]
[1776684949437,62.72,75227.87,0.0,0.98883,1e-05,1.57165]
[1776684949533,62.72,75230.07,0.0,0.98885,1e-05,1.56951]
[1776684950404,62.72,75230.07,0.0,0.98885,1e-05,1.56951]
[1776684950438,62.72,75230.07,0.0,0.98885,1e-05,1.56951]
[1776684956167,62.72,75244.54,0.0,0.98897,1e-05,1.55492]
[1776684957175,62.73,75259.13,0.0,0.98909,1e-05,1.54001]
[1776684958182,62.73,75259.33,0.0,0.9891,1e-05,1.53994]
[1776684960099,62.73,75259.5,0.0,0.9891,1e-05,1.5399]
[1776684960188,62.73,75259.5,0.0,0.9891,1e-05,1.5399]
[1776684960749,62.73,75259.5,0.0,0.9891,1e-05,1.5399]
[1776684960935,62.73,75259.5,0.0,0.9891,1e-05,1.5399]
[1776684961006,62.73,75259.43,0.0,0.98909,1e-05,1.54011]
[1776684961203,62.73,75254.68,0.0,0.98905,1e-05,1.54514]
[1776684965091,62.73,75255.62,0.0,0.98906,1e-05,1.54455]
[1776684965191,62.73,75255.62,0.0,0.98906,1e-05,1.54455]
[1776684965231,62.73,75254.68,0.0,0.98905,1e-05,1.54565]
[1776684966748,62.73,75254.68,0.0,0.98905,1e-05,1.54565]
[1776684966935,62.73,75254.68,0.0,0.98905,1e-05,1.54565]
[1776684968253,62.74,75258.12,0.0,0.98907,1e-05,1.54248]
[1776684969260,62.74,75263.92,0.0,0.98912,1e-05,1.53664]
[1776684970158,62.74,75263.92,0.0,0.98912,1e-05,1.53664]
[1776684970193,62.74,75263.92,0.0,0.98912,1e-05,1.53664]
[1776684970620,62.74,75263.92,0.0,0.98912,1e-05,1.53664]
[1776684970700,62.74,75263.92,0.0,0.98912,1e-05,1.53664]
[1776684970723,62.74,75264.7,0.0,0.98913,1e-05,1.53598]
[1776684971274,62.74,75261.13,0.0,0.9891,1e-05,1.5398]
[1776684976309,62.75,75260.62,0.0,0.98909,1e-05,1.54103]
[1776684978342,62.75,75261.61,0.0,0.98909,1e-05,1.54015]
[1776684978440,62.75,75261.61,0.0,0.98909,1e-05,1.54015]
[1776684978813,62.75,75261.61,0.0,0.98909,1e-05,1.54015]
[1776684978958,62.75,75261.61,0.0,0.98909,1e-05,1.54015]
[1776684979041,62.75,75261.48,0.0,0.98909,1e-05,1.54042]
[1776684983363,62.75,75246.26,0.0,0.98896,1e-05,1.55689]
[1776684984370,62.75,75239.96,0.0,0.9889,1e-05,1.56356]
[1776684986384,62.76,75238.07,0.0,0.98888,1e-05,1.56574]
[1776684987611,62.76,75238.07,0.0,0.98888,1e-05,1.56574]
[1776684987698,62.76,75238.07,0.0,0.98888,1e-05,1.56574]
[1776684987752,62.76,75239.11,0.0,0.98889,1e-05,1.56475]
[1776684988306,62.76,75239.11,0.0,0.98889,1e-05,1.56475]
[1776684988438,62.76,75239.11,0.0,0.98889,1e-05,1.56475]
[1776684992961,62.76,75239.39,0.0,0.9889,1e-05,1.56303]
[1776684992991,62.76,75239.99,0.0,0.98891,1e-05,1.5625]
[1776684993191,62.76,75239.99,0.0,0.98891,1e-05,1.5625]
[1776684993485,62.76,75239.99,0.0,0.98891,1e-05,1.5625]
[1776684993691,62.76,75239.99,0.0,0.98891,1e-05,1.5625]
[1776684999475,62.77,75240.99,0.0,0.98891,1e-05,1.56216]
[1776685004510,62.77,75241.62,0.0,0.98891,1e-05,1.562]
[1776685008944,62.77,75241.92,0.0,0.98891,1e-05,1.56198]
[1776685008998,62.77,75243.17,0.0,0.98892,1e-05,1.56078]
[1776685009192,62.77,75243.17,0.0,0.98892,1e-05,1.56078]
[1776685009938,62.77,75243.17,0.0,0.98892,1e-05,1.56078]
[1776685010191,62.77,75243.61,0.0,0.98892,1e-05,1.56042]
[1776685013574,62.78,75247.27,0.0,0.98895,1e-05,1.55702]
[1776685014740,62.78,75247.27,0.0,0.98895,1e-05,1.55702]
[1776685014939,62.78,75247.27,0.0,0.98895,1e-05,1.55702]
[1776685014960,62.78,75248.01,0.0,0.98896,1e-05,1.55636]
[1776685015979,62.78,75248.01,0.0,0.98896,1e-05,1.55636]
[1776685016031,62.78,75254.9,0.0,0.98902,1e-05,1.54932]
[1776685016202,62.78,75254.9,0.0,0.98902,1e-05,1.54932]
[1776685019616,62.78,75252.08,0.0,0.98899,1e-05,1.55273]
[1776685021936,62.78,75250.5,0.0,0.98897,1e-05,1.55448]
[1776685022037,62.78,75250.33,0.0,0.98897,1e-05,1.55477]
[1776685022197,62.78,75250.33,0.0,0.98897,1e-05,1.55477]
[1776685022680,62.78,75250.33,0.0,0.98897,1e-05,1.55477]
[1776685022690,62.78,75250.33,0.0,0.98897,1e-05,1.55477]
[1776685029686,62.79,75252.85,0.0,0.98899,1e-05,1.55305]
[1776685030693,62.79,75260.02,0.0,0.98905,1e-05,1.54574]
[1776685031824,62.79,75260.02,0.0,0.98905,1e-05,1.54574]
[1776685031939,62.79,75260.02,0.0,0.98905,1e-05,1.54574]
[1776685032037,62.79,75262.14,0.0,0.98906,1e-05,1.54368]
[1776685032700,62.79,75262.14,0.0,0.98906,1e-05,1.54368]
[1776685032942,62.79,75262.14,0.0,0.98906,1e-05,1.54368]
[1776685037743,62.8,75265.61,0.0,0.98909,1e-05,1.54089]
[1776685042779,62.8,75264.85,0.0,0.98907,1e-05,1.54232]
[1776685043765,62.8,75264.85,0.0,0.98907,1e-05,1.54232]
[1776685043942,62.8,75264.85,0.0,0.98907,1e-05,1.54232]
[1776685044089,62.8,75264.85,0.0,0.98907,1e-05,1.54232]
[1776685043967,62.81,75265.85,0.0,0.98908,1e-05,1.54142]
[1776685044192,62.81,75265.85,0.0,0.98908,1e-05,1.54142]
[1776685049828,62.81,75262.59,0.0,0.98905,1e-05,1.54557]
[1776685050835,62.81,75259.42,0.0,0.98902,1e-05,1.54896]
[1776685052234,62.81,75258.75,0.0,0.98903,1e-05,1.54798]
[1776685052438,62.81,75258.75,0.0,0.98903,1e-05,1.54798]
[1776685052807,62.81,75258.75,0.0,0.98903,1e-05,1.54798]
[1776685052941,62.81,75258.75,0.0,0.98903,1e-05,1.54798]
[1776685053044,62.81,75260.42,0.0,0.98904,1e-05,1.54637]
[1776685058891,62.82,75260.92,0.0,0.98904,1e-05,1.54657]
[1776685059296,62.82,75260.92,0.0,0.98904,1e-05,1.54657]
[1776685059441,62.82,75260.92,0.0,0.98904,1e-05,1.54657]
[1776685059898,62.82,75260.42,0.0,0.98903,1e-05,1.54721]
[1776685060227,62.82,75260.42,0.0,0.98903,1e-05,1.54721]
[1776685060439,62.82,75260.42,0.0,0.98903,1e-05,1.54721]
[1776685065940,62.83,75259.83,0.0,0.98902,1e-05,1.54852]
[1776685069969,62.83,75256.91,0.0,0.98899,1e-05,1.552]
[1776685070300,62.83,75256.91,0.0,0.98899,1e-05,1.552]
[1776685070437,62.83,75256.91,0.0,0.98899,1e-05,1.552]
[1776685070784,62.83,75256.91,0.0,0.98899,1e-05,1.552]
[1776685070944,62.83,75256.91,0.0,0.98899,1e-05,1.552]
[1776685070976,62.83,75257.19,0.0,0.98899,1e-05,1.55181]
[1776685072935,62.83,75255.9,0.0,0.98898,1e-05,1.55326]
[1776685072989,62.83,75255.83,0.0,0.98898,1e-05,1.55344]
[1776685077020,62.84,75259.77,0.0,0.98901,1e-05,1.54979]
[1776685077193,62.84,75259.77,0.0,0.98901,1e-05,1.54979]
[1776685077437,62.84,75259.77,0.0,0.98901,1e-05,1.54979]
[1776685078050,62.84,75259.77,0.0,0.98901,1e-05,1.54979]
[1776685078151,62.84,75266.81,0.0,0.98907,1e-05,1.54264]
[1776685078202,62.84,75266.81,0.0,0.98907,1e-05,1.54264]
[1776685081055,62.84,75274.81,0.0,0.98914,1e-05,1.5348]
[1776685082059,62.84,75279.37,0.0,0.98917,1e-05,1.53026]
[1776685083068,62.84,75282.37,0.0,0.9892,1e-05,1.52734]
[1776685083698,62.84,75282.37,0.0,0.9892,1e-05,1.52734]
[1776685083941,62.84,75282.37,0.0,0.9892,1e-05,1.52734]
[1776685084075,62.84,75283.16,0.0,0.9892,1e-05,1.52669]
[1776685084639,62.84,75283.16,0.0,0.9892,1e-05,1.52669]
[1776685084696,62.84,75283.16,0.0,0.9892,1e-05,1.52669]
[1776685089111,62.85,75277.42,0.0,0.98915,1e-05,1.5333]
[1776685090013,62.85,75277.42,0.0,0.98915,1e-05,1.5333]
[1776685090188,62.85,75277.42,0.0,0.98915,1e-05,1.5333]
[1776685090118,62.85,75277.07,0.0,0.98914,1e-05,1.5338]
[1776685090680,62.85,75277.07,0.0,0.98914,1e-05,1.5338]
[1776685090697,62.85,75277.07,0.0,0.98914,1e-05,1.5338]
[1776685091125,62.85,75279.51,0.0,0.98916,1e-05,1.53143]
[1776685093146,62.85,75285.87,0.0,0.98922,1e-05,1.52522]
[1776685094170,62.85,75285.87,0.0,0.98922,1e-05,1.52522]
[1776685094203,62.85,75288.78,0.0,0.98924,1e-05,1.5224]
[1776685094930,62.85,75288.78,0.0,0.98924,1e-05,1.5224]
[1776685096153,62.86,75289.35,0.0,0.98924,1e-05,1.52197]
[1776685096373,62.86,75289.35,0.0,0.98924,1e-05,1.52197]
[1776685097174,62.86,75289.2,0.0,0.98924,1e-05,1.52244]
[1776685102208,62.86,75292.46,0.0,0.98926,1e-05,1.51989]
[1776685107244,62.87,75292.74,0.0,0.98926,1e-05,1.52038]
[1776685108251,62.87,75299.77,0.0,0.98931,1e-05,1.5134]
[1776685109257,62.87,75307.83,0.0,0.98938,1e-05,1.5054]
[1776685111431,62.87,75308.36,0.0,0.98938,1e-05,1.50503]
[1776685111689,62.87,75308.36,0.0,0.98938,1e-05,1.50503]
[1776685111790,62.88,75309.39,0.0,0.9894,1e-05,1.5026]
[1776685117314,62.89,75307.96,0.0,0.98938,1e-05,1.50495]
[1776685122350,62.89,75308.27,0.0,0.98937,1e-05,1.5057]
[1776685127388,62.9,75307.37,0.0,0.98936,1e-05,1.50749]
[1776685130427,62.9,75307.44,0.0,0.98936,1e-05,1.50777]
[1776685130436,62.9,75307.44,0.0,0.98936,1e-05,1.50777]
[1776685131186,62.9,75307.44,0.0,0.98936,1e-05,1.50777]
[1776685130528,62.9,75307.44,0.0,0.98936,1e-05,1.50794]
[1776685131444,62.9,75307.44,0.0,0.98936,1e-05,1.50794]
[1776685137681,62.91,75307.64,0.0,0.98935,1e-05,1.50878]
[1776685137937,62.91,75307.64,0.0,0.98935,1e-05,1.50878]
[1776685138149,62.91,75307.64,0.0,0.98935,1e-05,1.50878]
[1776685138197,62.91,75307.64,0.0,0.98935,1e-05,1.50878]
[1776685138184,62.91,75307.41,0.0,0.98935,1e-05,1.50918]
[1776685140920,62.92,75307.13,0.0,0.98934,1e-05,1.5098]
[1776685140936,62.92,75307.13,0.0,0.98934,1e-05,1.5098]
[1776685141021,62.92,75301.64,0.0,0.98929,1e-05,1.51553]
[1776685141486,62.92,75295.04,0.0,0.98924,1e-05,1.5224]
[1776685142500,62.92,75283.95,0.0,0.98914,1e-05,1.53387]
[1776685144173,62.92,75283.95,0.0,0.98914,1e-05,1.53387]
[1776685144193,62.92,75283.95,0.0,0.98914,1e-05,1.53387]
[1776685144220,62.92,75280.77,0.0,0.98911,1e-05,1.53726]
[1776685145521,62.92,75278.58,0.0,0.98909,1e-05,1.53975]
[1776685147407,62.92,75278.29,0.0,0.98909,1e-05,1.54016]
[1776685147442,62.92,75278.29,0.0,0.98909,1e-05,1.54016]
[1776685147534,62.93,75277.32,0.0,0.98908,1e-05,1.54128]
[1776685151563,62.93,75274.76,0.0,0.98905,1e-05,1.54438]
[1776685156598,62.93,75281.64,0.0,0.98911,1e-05,1.53787]
[1776685158039,62.93,75281.64,0.0,0.98911,1e-05,1.53787]
[1776685158141,62.94,75286.19,0.0,0.98915,1e-05,1.53333]
[1776685158611,62.94,75290.18,0.0,0.98918,1e-05,1.52939]
[1776685159488,62.94,75290.18,0.0,0.98918,1e-05,1.52939]
[1776685159693,62.94,75290.18,0.0,0.98918,1e-05,1.52939]
[1776685162641,62.94,75296.25,0.0,0.98923,1e-05,1.52376]
[1776685163678,62.94,75296.25,0.0,0.98923,1e-05,1.52376]
[1776685163698,62.94,75296.25,0.0,0.98923,1e-05,1.52376]
[1776685163775,62.94,75301.03,0.0,0.98927,1e-05,1.51905]
[1776685166670,62.95,75303.54,0.0,0.98928,1e-05,1.51698]
[1776685168204,62.95,75303.54,0.0,0.98928,1e-05,1.51698]
[1776685168444,62.95,75303.64,0.0,0.98928,1e-05,1.51704]
[1776685174106,62.95,75303.53,0.0,0.98929,1e-05,1.51619]
[1776685176194,62.96,75303.31,0.0,0.98928,1e-05,1.51675]
[1776685176248,62.96,75303.39,0.0,0.98928,1e-05,1.51683]
[1776685178931,62.96,75303.39,0.0,0.98928,1e-05,1.51716]
[1776685179196,62.96,75303.39,0.0,0.98928,1e-05,1.51716]
[1776685184796,62.97,75303.38,0.0,0.98927,1e-05,1.51832]
[1776685185837,62.97,75303.38,0.0,0.98927,1e-05,1.51832]
[1776685185939,62.97,75303.38,0.0,0.98927,1e-05,1.51832]
[1776685186310,62.97,75304.0,0.0,0.98927,1e-05,1.51786]
[1776685186442,62.97,75304.0,0.0,0.98927,1e-05,1.51786]
[1776685186810,62.97,75303.97,0.0,0.98927,1e-05,1.51806]
[1776685188824,62.97,75300.06,0.0,0.98924,1e-05,1.52236]
[1776685191845,62.98,75293.22,0.0,0.98917,1e-05,1.52981]
[1776685192852,62.98,75279.36,0.0,0.98906,1e-05,1.54416]
[1776685193859,62.98,75282.74,0.0,0.98908,1e-05,1.54081]
[1776685195155,62.98,75282.74,0.0,0.98908,1e-05,1.54081]
[1776685195198,62.98,75282.74,0.0,0.98908,1e-05,1.54081]
[1776685195252,62.98,75286.42,0.0,0.98911,1e-05,1.53716]
[1776685198703,62.98,75285.19,0.0,0.9891,1e-05,1.53869]
[1776685198935,62.98,75285.19,0.0,0.9891,1e-05,1.53869]
[1776685199036,62.99,75285.55,0.0,0.9891,1e-05,1.53858]
[1776685200833,62.99,75285.7,0.0,0.9891,1e-05,1.53856]
[1776685200941,62.99,75285.7,0.0,0.9891,1e-05,1.53856]
[1776685207206,62.99,75286.76,0.0,0.9891,1e-05,1.53824]
[1776685207442,62.99,75287.16,0.0,0.98911,1e-05,1.53796]
[1776685207947,62.99,75287.16,0.0,0.98911,1e-05,1.53796]
[1776685208187,62.99,75287.16,0.0,0.98911,1e-05,1.53796]
[1776685208260,62.99,75287.12,0.0,0.98911,1e-05,1.53813]
[1776685211922,63.0,75287.3,0.0,0.98911,1e-05,1.5382]
[1776685211941,63.0,75287.3,0.0,0.98911,1e-05,1.5382]
[1776685211992,63.0,75283.74,0.0,0.98907,1e-05,1.5421]
[1776685212999,63.0,75276.86,0.0,0.98901,1e-05,1.54931]
[1776685214036,63.0,75276.86,0.0,0.98901,1e-05,1.54931]
[1776685214195,63.0,75276.86,0.0,0.98901,1e-05,1.54931]
[1776685215258,63.0,75274.28,0.0,0.98899,1e-05,1.55207]
[1776685215274,63.0,75275.37,0.0,0.989,1e-05,1.55105]
[1776685215438,63.0,75275.37,0.0,0.989,1e-05,1.55105]
[1776685221054,63.01,75277.28,0.0,0.98901,1e-05,1.5497]
[1776685221794,63.01,75277.28,0.0,0.98901,1e-05,1.5497]
[1776685221939,63.01,75277.28,0.0,0.98901,1e-05,1.5497]
[1776685228104,63.01,75277.0,0.0,0.989,1e-05,1.55074]
[1776685233139,63.02,75276.31,0.0,0.989,1e-05,1.55017]
[1776685236264,63.02,75276.98,0.0,0.98901,1e-05,1.54967]
[1776685236438,63.02,75276.98,0.0,0.98901,1e-05,1.54967]
[1776685237143,63.02,75276.98,0.0,0.98901,1e-05,1.54967]
[1776685237198,63.02,75276.98,0.0,0.98901,1e-05,1.54967]
[1776685237287,63.02,75276.81,0.0,0.989,1e-05,1.55005]
[1776685241551,63.02,75277.31,0.0,0.98901,1e-05,1.54992]
[1776685241690,63.02,75277.31,0.0,0.98901,1e-05,1.54992]
[1776685247236,63.03,75276.18,0.0,0.98899,1e-05,1.55164]
[1776685248085,63.03,75276.18,0.0,0.98899,1e-05,1.55164]
[1776685248195,63.03,75276.18,0.0,0.98899,1e-05,1.55164]
[1776685248845,63.03,75273.83,0.0,0.98897,1e-05,1.55416]
[1776685248944,63.03,75273.83,0.0,0.98897,1e-05,1.55416]
[1776685249252,63.03,75273.09,0.0,0.98896,1e-05,1.55501]
[1776685250261,63.03,75266.71,0.0,0.98891,1e-05,1.5617]
[1776685251751,63.03,75265.84,0.0,0.9889,1e-05,1.56268]
[1776685251941,63.03,75265.84,0.0,0.9889,1e-05,1.56268]
[1776685254021,63.03,75268.81,0.0,0.98892,1e-05,1.55974]
[1776685254195,63.03,75268.81,0.0,0.98892,1e-05,1.55974]
[1776685254298,63.03,75271.52,0.0,0.98895,1e-05,1.55701]
[1776685255305,63.03,75274.42,0.0,0.98897,1e-05,1.55409]
[1776685257600,63.03,75274.64,0.0,0.98897,1e-05,1.55404]
[1776685257692,63.03,75274.64,0.0,0.98897,1e-05,1.55404]
[1776685259334,63.03,75265.86,0.0,0.98889,1e-05,1.56331]
[1776685260732,63.04,75263.94,0.0,0.98888,1e-05,1.5654]
[1776685260936,63.04,75263.94,0.0,0.98888,1e-05,1.5654]
[1776685261351,63.04,75264.09,0.0,0.98888,1e-05,1.56531]
[1776685264376,63.04,75269.27,0.0,0.98892,1e-05,1.56014]
[1776685265092,63.04,75269.27,0.0,0.98892,1e-05,1.56014]
[1776685265179,63.04,75269.27,0.0,0.98892,1e-05,1.56014]
[1776685265389,63.04,75274.54,0.0,0.98897,1e-05,1.55475]
[1776685267397,63.04,75276.28,0.0,0.98898,1e-05,1.55312]
[1776685268980,63.04,75276.69,0.0,0.98898,1e-05,1.55279]
[1776685269201,63.04,75276.69,0.0,0.98898,1e-05,1.55279]
[1776685269629,63.04,75276.47,0.0,0.98898,1e-05,1.55311]
[1776685269695,63.04,75276.47,0.0,0.98898,1e-05,1.55311]
[1776685270418,63.04,75276.91,0.0,0.98898,1e-05,1.55275]
[1776685275453,63.05,75276.38,0.0,0.98897,1e-05,1.55376]
[1776685276660,63.05,75276.38,0.0,0.98897,1e-05,1.55376]
[1776685276696,63.05,75276.38,0.0,0.98897,1e-05,1.55376]
[1776685281632,63.05,75275.69,0.0,0.98896,1e-05,1.55494]
[1776685281694,63.05,75275.69,0.0,0.98896,1e-05,1.55494]
[1776685282068,63.05,75275.69,0.0,0.98896,1e-05,1.55494]
[1776685282190,63.05,75275.69,0.0,0.98896,1e-05,1.55494]
[1776685282288,63.05,75275.33,0.0,0.98896,1e-05,1.55549]
[1776685287282,63.05,75275.08,0.0,0.98896,1e-05,1.55575]
[1776685287437,63.05,75275.08,0.0,0.98896,1e-05,1.55575]
[1776685287537,63.05,75272.17,0.0,0.98893,1e-05,1.55929]
[1776685291565,63.06,75269.98,0.0,0.98892,1e-05,1.56008]
[1776685296600,63.06,75270.48,0.0,0.98892,1e-05,1.55997]
[1776685297924,63.06,75270.48,0.0,0.98892,1e-05,1.55997]
[1776685297935,63.06,75270.48,0.0,0.98892,1e-05,1.55997]
[1776685299592,63.06,75274.56,0.0,0.98895,1e-05,1.55592]
[1776685299687,63.06,75274.56,0.0,0.98895,1e-05,1.55592]
[1776685299736,63.06,75275.7,0.0,0.98896,1e-05,1.55484]
[1776685302643,63.06,75271.97,0.0,0.98893,1e-05,1.55897]
[1776685306671,63.07,75269.12,0.0,0.9889,1e-05,1.56225]
[1776685311706,63.07,75267.23,0.0,0.98888,1e-05,1.56462]
[1776685314727,63.07,75270.59,0.0,0.98891,1e-05,1.56137]
[1776685316741,63.07,75274.08,0.0,0.98894,1e-05,1.55792]
[1776685318201,63.07,75274.08,0.0,0.98894,1e-05,1.55792]
[1776685322203,63.08,75273.48,0.0,0.98893,1e-05,1.5589]
[1776685322282,63.08,75269.67,0.0,0.9889,1e-05,1.56293]
[1776685322968,63.08,75269.67,0.0,0.9889,1e-05,1.56293]
[1776685323198,63.08,75269.67,0.0,0.9889,1e-05,1.56293]
[1776685323236,63.08,75264.25,0.0,0.98885,1e-05,1.56864]
[1776685324200,63.08,75264.25,0.0,0.98885,1e-05,1.56864]
[1776685324246,63.08,75255.36,0.0,0.98877,1e-05,1.57799]
[1776685324799,63.08,75248.0,0.0,0.98871,1e-05,1.58576]
[1776685325806,63.08,75244.32,0.0,0.98867,1e-05,1.58966]
[1776685328251,63.08,75243.95,0.0,0.98867,1e-05,1.59009]
[1776685328323,63.08,75243.95,0.0,0.98867,1e-05,1.59009]
[1776685328439,63.08,75243.95,0.0,0.98867,1e-05,1.59009]
[1776685328424,63.08,75244.06,0.0,0.98867,1e-05,1.59]
[1776685329835,63.08,75248.19,0.0,0.98871,1e-05,1.58573]
[1776685334870,63.08,75246.66,0.0,0.98869,1e-05,1.58753]
[1776685339317,63.08,75247.39,0.0,0.9887,1e-05,1.58688]
[1776685339443,63.08,75247.39,0.0,0.9887,1e-05,1.58688]
[1776685339465,63.08,75247.39,0.0,0.9887,1e-05,1.58688]
[1776685339346,63.08,75247.39,0.0,0.9887,1e-05,1.58692]
[1776685339689,63.08,75247.39,0.0,0.9887,1e-05,1.58692]
[1776685344940,63.08,75246.78,0.0,0.98869,1e-05,1.58777]
[1776685346472,63.08,75246.78,0.0,0.98869,1e-05,1.58777]
[1776685346690,63.08,75245.8,0.0,0.98868,1e-05,1.58884]
[1776685346724,63.08,75245.8,0.0,0.98868,1e-05,1.58884]
[1776685346937,63.08,75245.8,0.0,0.98868,1e-05,1.58884]
[1776685346953,63.08,75245.89,0.0,0.98868,1e-05,1.58878]
[1776685351989,63.09,75245.71,0.0,0.98869,1e-05,1.58731]
[1776685353851,63.09,75246.47,0.0,0.9887,1e-05,1.58654]
[1776685353940,63.09,75246.47,0.0,0.9887,1e-05,1.58654]
[1776685354197,63.09,75246.47,0.0,0.9887,1e-05,1.58654]
[1776685354439,63.09,75246.47,0.0,0.9887,1e-05,1.58654]
[1776685354299,63.09,75247.25,0.0,0.9887,1e-05,1.58576]
[1776685360046,63.09,75254.22,0.0,0.98876,1e-05,1.57869]
[1776685361037,63.09,75254.22,0.0,0.98876,1e-05,1.57869]
[1776685361194,63.09,75254.22,0.0,0.98876,1e-05,1.57869]
[1776685361259,63.09,75254.22,0.0,0.98876,1e-05,1.57869]
[1776685361435,63.09,75254.22,0.0,0.98876,1e-05,1.57869]
[1776685361517,63.09,75259.99,0.0,0.98881,1e-05,1.57272]
[1776685367095,63.09,75261.61,0.0,0.98882,1e-05,1.57142]
[1776685369109,63.09,75267.29,0.0,0.98887,1e-05,1.56564]
[1776685372728,63.09,75266.78,0.0,0.98886,1e-05,1.56639]
[1776685372938,63.09,75266.78,0.0,0.98886,1e-05,1.56639]
[1776685372973,63.09,75266.78,0.0,0.98886,1e-05,1.56639]
[1776685373195,63.09,75266.78,0.0,0.98886,1e-05,1.56639]
[1776685373241,63.1,75266.78,0.0,0.98886,1e-05,1.56646]
[1776685375150,63.1,75270.4,0.0,0.98889,1e-05,1.56285]
[1776685380144,63.1,75270.36,0.0,0.98889,1e-05,1.56318]
[1776685380189,63.1,75270.36,0.0,0.98889,1e-05,1.56318]
[1776685380289,63.1,75270.36,0.0,0.98889,1e-05,1.56318]
[1776685380440,63.1,75270.36,0.0,0.98889,1e-05,1.56318]
[1776685380494,63.1,75269.71,0.0,0.98889,1e-05,1.56393]
[1776685385916,63.1,75267.82,0.0,0.98887,1e-05,1.56622]
[1776685385941,63.1,75267.82,0.0,0.98887,1e-05,1.56622]
[1776685386184,63.1,75267.82,0.0,0.98887,1e-05,1.56622]
[1776685386436,63.1,75267.82,0.0,0.98887,1e-05,1.56622]
[1776685386522,63.1,75267.79,0.0,0.98887,1e-05,1.56632]
[1776685387235,63.1,75274.79,0.0,0.98893,1e-05,1.55912]
[1776685388241,63.1,75278.39,0.0,0.98896,1e-05,1.55547]
[1776685388758,63.1,75278.39,0.0,0.98896,1e-05,1.55547]
[1776685388936,63.1,75278.39,0.0,0.98896,1e-05,1.55547]
[1776685389074,63.1,75278.39,0.0,0.98896,1e-05,1.55547]
[1776685389189,63.1,75278.39,0.0,0.98896,1e-05,1.55547]
[1776685389249,63.1,75279.45,0.0,0.98896,1e-05,1.55445]
[1776685392270,63.11,75273.89,0.0,0.98891,1e-05,1.56045]
[1776685392988,63.11,75273.89,0.0,0.98891,1e-05,1.56045]
[1776685393149,63.11,75273.89,0.0,0.98891,1e-05,1.56045]
[1776685393191,63.11,75273.89,0.0,0.98891,1e-05,1.56045]
[1776685393277,63.11,75273.02,0.0,0.98891,1e-05,1.56142]
[1776685398312,63.11,75275.17,0.0,0.98892,1e-05,1.55956]
[1776685399127,63.11,75275.17,0.0,0.98892,1e-05,1.55956]
[1776685399194,63.11,75275.17,0.0,0.98892,1e-05,1.55956]
[1776685399319,63.11,75275.56,0.0,0.98892,1e-05,1.55924]
[1776685399799,63.11,75275.56,0.0,0.98892,1e-05,1.55924]
[1776685399943,63.11,75275.56,0.0,0.98892,1e-05,1.55924]
[1776685404621,63.11,75277.05,0.0,0.98893,1e-05,1.5581]
[1776685404689,63.11,75277.05,0.0,0.98893,1e-05,1.5581]
[1776685404851,63.11,75277.05,0.0,0.98893,1e-05,1.5581]
[1776685404941,63.11,75277.05,0.0,0.98893,1e-05,1.5581]
[1776685405361,63.11,75273.74,0.0,0.9889,1e-05,1.56161]
[1776685409771,63.12,75273.69,0.0,0.9889,1e-05,1.56197]
[1776685409941,63.12,75273.69,0.0,0.9889,1e-05,1.56197]
[1776685410197,63.12,75273.69,0.0,0.9889,1e-05,1.56197]
[1776685410396,63.12,75273.47,0.0,0.9889,1e-05,1.56228]
[1776685415431,63.12,75274.14,0.0,0.98891,1e-05,1.56018]
[1776685416054,63.12,75274.14,0.0,0.98891,1e-05,1.56018]
[1776685416196,63.12,75274.14,0.0,0.98891,1e-05,1.56018]
[1776685416352,63.12,75274.14,0.0,0.98891,1e-05,1.56018]
[1776685416443,63.12,75274.14,0.0,0.98891,1e-05,1.56018]
[1776685416542,63.12,75274.36,0.0,0.98892,1e-05,1.56003]
[1776685424494,63.13,75274.07,0.0,0.98891,1e-05,1.56097]
[1776685425501,63.13,75266.37,0.0,0.98884,1e-05,1.56904]
[1776685425902,63.13,75266.37,0.0,0.98884,1e-05,1.56904]
[1776685425952,63.13,75266.37,0.0,0.98884,1e-05,1.56904]
[1776685426135,63.13,75266.37,0.0,0.98884,1e-05,1.56904]
[1776685426196,63.13,75266.37,0.0,0.98884,1e-05,1.56904]
[1776685426508,63.13,75263.48,0.0,0.98881,1e-05,1.57212]
[1776685431544,63.13,75262.24,0.0,0.9888,1e-05,1.57369]
[1776685431705,63.13,75262.24,0.0,0.9888,1e-05,1.57369]
[1776685431940,63.13,75262.24,0.0,0.9888,1e-05,1.57369]
[1776685432907,63.13,75263.36,0.0,0.98881,1e-05,1.57258]
[1776685432936,63.13,75263.36,0.0,0.98881,1e-05,1.57258]
[1776685433037,63.13,75263.36,0.0,0.98881,1e-05,1.57264]
[1776685436714,63.13,75265.22,0.0,0.98883,1e-05,1.57088]
[1776685436941,63.13,75265.22,0.0,0.98883,1e-05,1.57088]
[1776685442621,63.13,75265.64,0.0,0.98883,1e-05,1.57081]
[1776685443433,63.13,75265.64,0.0,0.98883,1e-05,1.57081]
[1776685443544,63.13,75265.64,0.0,0.98883,1e-05,1.57087]
[1776685443690,63.13,75265.64,0.0,0.98883,1e-05,1.57087]
[1776685443825,63.13,75265.64,0.0,0.98883,1e-05,1.57087]
[1776685443938,63.13,75265.64,0.0,0.98883,1e-05,1.57087]
[1776685444037,63.14,75265.74,0.0,0.98883,1e-05,1.57082]
[1776685446188,63.14,75267.18,0.0,0.98884,1e-05,1.56932]
[1776685446271,63.14,75270.12,0.0,0.98886,1e-05,1.56638]
[1776685446650,63.14,75273.15,0.0,0.98889,1e-05,1.56324]
[1776685449023,63.14,75273.15,0.0,0.98889,1e-05,1.56324]
[1776685449193,63.14,75273.15,0.0,0.98889,1e-05,1.56324]
[1776685454705,63.14,75274.19,0.0,0.98889,1e-05,1.56282]
[1776685458292,63.14,75274.12,0.0,0.98889,1e-05,1.56297]
[1776685458440,63.14,75274.12,0.0,0.98889,1e-05,1.56297]
[1776685458529,63.14,75269.95,0.0,0.98885,1e-05,1.56745]
[1776685458877,63.14,75269.95,0.0,0.98885,1e-05,1.56745]
[1776685458936,63.14,75269.95,0.0,0.98885,1e-05,1.56745]
[1776685458979,63.14,75266.18,0.0,0.98882,1e-05,1.57145]
[1776685465267,63.15,75265.47,0.0,0.98881,1e-05,1.57248]
[1776685465440,63.15,75265.47,0.0,0.98881,1e-05,1.57248]
[1776685465495,63.15,75264.6,0.0,0.9888,1e-05,1.57345]
[1776685465654,63.15,75264.6,0.0,0.9888,1e-05,1.57345]
[1776685465688,63.15,75264.6,0.0,0.9888,1e-05,1.57345]
[1776685466790,63.15,75254.4,0.0,0.98871,1e-05,1.58416]
[1776685467797,63.15,75241.14,0.0,0.9886,1e-05,1.59821]
[1776685468804,63.15,75240.24,0.0,0.98859,1e-05,1.59917]
[1776685469768,63.15,75240.24,0.0,0.98859,1e-05,1.59917]
[1776685469937,63.15,75240.24,0.0,0.98859,1e-05,1.59917]
[1776685469959,63.15,75240.24,0.0,0.98859,1e-05,1.59917]
[1776685470194,63.15,75240.24,0.0,0.98859,1e-05,1.59917]
[1776685470294,63.15,75240.64,0.0,0.98859,1e-05,1.59876]
[1776685475854,63.15,75240.67,0.0,0.9886,1e-05,1.59697]
[1776685479882,63.15,75238.02,0.0,0.98858,1e-05,1.59983]
[1776685481457,63.15,75238.02,0.0,0.98858,1e-05,1.59983]
[1776685481542,63.15,75238.39,0.0,0.98858,1e-05,1.59945]
[1776685481694,63.15,75238.39,0.0,0.98858,1e-05,1.59945]
[1776685481840,63.15,75238.39,0.0,0.98858,1e-05,1.59945]
[1776685481937,63.15,75238.39,0.0,0.98858,1e-05,1.59945]
[1776685481941,63.15,75239.05,0.0,0.98859,1e-05,1.59877]
[1776685483909,63.15,75241.48,0.0,0.98861,1e-05,1.59623]
[1776685486523,63.15,75242.61,0.0,0.98862,1e-05,1.59505]
[1776685486543,63.15,75242.36,0.0,0.98862,1e-05,1.59534]
[1776685486690,63.15,75242.36,0.0,0.98862,1e-05,1.59534]
[1776685487001,63.15,75242.36,0.0,0.98862,1e-05,1.59534]
[1776685487192,63.15,75242.36,0.0,0.98862,1e-05,1.59534]
[1776685487278,63.15,75243.33,0.0,0.98863,1e-05,1.59433]
[1776685492973,63.15,75243.24,0.0,0.98862,1e-05,1.59456]
[1776685499269,63.15,75243.56,0.0,0.98863,1e-05,1.59424]
[1776685499438,63.15,75243.56,0.0,0.98863,1e-05,1.59424]
[1776685499600,63.15,75243.56,0.0,0.98863,1e-05,1.59424]
[1776685499509,63.15,75246.1,0.0,0.98865,1e-05,1.59167]
[1776685502038,63.15,75251.31,0.0,0.98869,1e-05,1.58628]
[1776685503285,63.15,75251.31,0.0,0.98869,1e-05,1.58628]
[1776685503436,63.15,75251.31,0.0,0.98869,1e-05,1.58628]
[1776685503537,63.15,75257.53,0.0,0.98875,1e-05,1.5798]
[1776685504497,63.15,75257.53,0.0,0.98875,1e-05,1.5798]
[1776685504697,63.15,75257.53,0.0,0.98875,1e-05,1.5798]
[1776685504538,63.15,75265.56,0.0,0.98882,1e-05,1.57147]
[1776685506066,63.15,75267.83,0.0,0.98884,1e-05,1.56923]
[1776685506950,63.15,75267.83,0.0,0.98884,1e-05,1.56923]
[1776685507193,63.15,75267.83,0.0,0.98884,1e-05,1.56923]
[1776685513115,63.16,75270.18,0.0,0.98885,1e-05,1.56726]
[1776685514459,63.16,75270.18,0.0,0.98885,1e-05,1.56726]
[1776685514692,63.16,75270.18,0.0,0.98885,1e-05,1.56726]
[1776685514675,63.16,75270.43,0.0,0.98885,1e-05,1.56706]
[1776685514865,63.16,75270.43,0.0,0.98885,1e-05,1.56706]
[1776685514938,63.16,75270.43,0.0,0.98885,1e-05,1.56706]
[1776685515128,63.16,75271.45,0.0,0.98886,1e-05,1.56607]
[1776685520614,63.16,75271.47,0.0,0.98886,1e-05,1.56631]
[1776685520690,63.16,75271.47,0.0,0.98886,1e-05,1.56631]
[1776685521296,63.16,75272.05,0.0,0.98887,1e-05,1.56577]
[1776685521436,63.16,75272.05,0.0,0.98887,1e-05,1.56577]
[1776685521515,63.16,75272.52,0.0,0.98887,1e-05,1.56534]
[1776685529228,63.17,75273.36,0.0,0.98887,1e-05,1.56497]
[1776685531885,63.17,75272.27,0.0,0.98887,1e-05,1.56441]
[1776685531939,63.17,75272.27,0.0,0.98887,1e-05,1.56441]
[1776685532381,63.17,75272.27,0.0,0.98887,1e-05,1.56441]
[1776685532439,63.17,75272.27,0.0,0.98887,1e-05,1.56441]
[1776685532483,63.17,75270.99,0.0,0.98886,1e-05,1.56579]
[1776685538290,63.17,75270.11,0.0,0.98885,1e-05,1.56703]
[1776685541311,63.17,75279.76,0.0,0.98893,1e-05,1.55719]
[1776685542194,63.17,75279.76,0.0,0.98893,1e-05,1.55719]
[1776685542320,63.17,75290.12,0.0,0.98902,1e-05,1.54658]
[1776685543327,63.17,75300.93,0.0,0.98911,1e-05,1.53559]
[1776685544334,63.17,75303.72,0.0,0.98914,1e-05,1.53285]
[1776685546356,63.17,75304.82,0.0,0.98915,1e-05,1.53184]
[1776685546440,63.17,75304.82,0.0,0.98915,1e-05,1.53184]
[1776685553397,63.18,75303.12,0.0,0.98912,1e-05,1.53451]
[1776685556430,63.18,75298.01,0.0,0.98908,1e-05,1.54008]
[1776685557430,63.18,75292.24,0.0,0.98903,1e-05,1.54611]
[1776685557947,63.18,75292.24,0.0,0.98903,1e-05,1.54611]
[1776685558198,63.18,75292.24,0.0,0.98903,1e-05,1.54611]
[1776685563472,63.19,75291.44,0.0,0.98902,1e-05,1.54752]
[1776685564062,63.19,75291.44,0.0,0.98902,1e-05,1.54752]
[1776685564193,63.19,75291.44,0.0,0.98902,1e-05,1.54752]
[1776685566493,63.19,75296.81,0.0,0.98906,1e-05,1.5423]
[1776685567500,63.19,75274.55,0.0,0.98887,1e-05,1.56536]
[1776685568507,63.19,75261.23,0.0,0.98875,1e-05,1.5793]
[1776685569520,63.19,75262.98,0.0,0.98877,1e-05,1.57751]
[1776685570527,63.19,75271.83,0.0,0.98884,1e-05,1.56833]
[1776685571534,63.19,75277.49,0.0,0.98889,1e-05,1.56251]
[1776685572541,63.19,75279.96,0.0,0.98891,1e-05,1.56002]
[1776685572906,63.19,75279.96,0.0,0.98891,1e-05,1.56002]
[1776685572966,63.19,75279.96,0.0,0.98891,1e-05,1.56002]
[1776685573548,63.2,75280.46,0.0,0.98892,1e-05,1.55958]
[1776685575562,63.2,75287.07,0.0,0.98897,1e-05,1.5529]
[1776685576235,63.2,75287.07,0.0,0.98897,1e-05,1.5529]
[1776685576569,63.2,75272.78,0.0,0.98885,1e-05,1.56778]
[1776685577576,63.2,75265.9,0.0,0.98879,1e-05,1.575]
[1776685579740,63.2,75267.35,0.0,0.9888,1e-05,1.57354]
[1776685579751,63.2,75266.56,0.0,0.98879,1e-05,1.57441]
[1776685582611,63.2,75260.0,0.0,0.98873,1e-05,1.58142]
[1776685583617,63.2,75256.84,0.0,0.9887,1e-05,1.58477]
[1776685584625,63.2,75235.69,0.0,0.98852,1e-05,1.6071]
[1776685585632,63.2,75227.35,0.0,0.98844,1e-05,1.61596]
[1776685586638,63.2,75228.27,0.0,0.98845,1e-05,1.61495]
[1776685590210,63.2,75228.69,0.0,0.98846,1e-05,1.61445]
[1776685590666,63.2,75229.74,0.0,0.98847,1e-05,1.61331]
[1776685591674,63.2,75232.39,0.0,0.9885,1e-05,1.60864]
[1776685592702,63.2,75232.39,0.0,0.9885,1e-05,1.60864]
[1776685593269,63.2,75233.52,0.0,0.98851,1e-05,1.60743]
[1776685593439,63.2,75233.52,0.0,0.98851,1e-05,1.60743]
[1776685598723,63.2,75233.58,0.0,0.98851,1e-05,1.60732]
[1776685601101,63.2,75235.48,0.0,0.98853,1e-05,1.6053]
[1776685601748,63.2,75239.19,0.0,0.98856,1e-05,1.60136]
[1776685604620,63.2,75239.34,0.0,0.98856,1e-05,1.6012]
[1776685604769,63.2,75236.2,0.0,0.98854,1e-05,1.60453]
[1776685610814,63.2,75234.89,0.0,0.98853,1e-05,1.60588]
[1776685615845,63.2,75234.89,0.0,0.98853,1e-05,1.60584]
[1776685621195,63.2,75236.08,0.0,0.98854,1e-05,1.60453]
[1776685621447,63.2,75236.08,0.0,0.98854,1e-05,1.60453]
[1776685622700,63.2,75236.08,0.0,0.98854,1e-05,1.60452]
[1776685622705,63.2,75238.49,0.0,0.98856,1e-05,1.60196]
[1776685624919,63.2,75256.11,0.0,0.98871,1e-05,1.5834]
[1776685625921,63.2,75264.74,0.0,0.98879,1e-05,1.57437]
[1776685626930,63.2,75279.83,0.0,0.98892,1e-05,1.55873]
[1776685627937,63.2,75281.9,0.0,0.98894,1e-05,1.55664]
[1776685628945,63.2,75281.73,0.0,0.98894,1e-05,1.55688]
[1776685630654,63.2,75281.73,0.0,0.98894,1e-05,1.55688]
[1776685630689,63.2,75281.73,0.0,0.98894,1e-05,1.55688]
[1776685633979,63.2,75277.78,0.0,0.9889,1e-05,1.56141]
[1776685635275,63.2,75277.78,0.0,0.9889,1e-05,1.56141]
[1776685635439,63.2,75277.78,0.0,0.9889,1e-05,1.56141]
[1776685635642,63.2,75277.78,0.0,0.9889,1e-05,1.56141]
[1776685635686,63.2,75277.78,0.0,0.9889,1e-05,1.56141]
[1776685635788,63.2,75276.36,0.0,0.98888,1e-05,1.56295]
[1776685639015,63.2,75279.45,0.0,0.98891,1e-05,1.56001]
[1776685640570,63.2,75279.45,0.0,0.98891,1e-05,1.56001]
[1776685640661,63.21,75285.22,0.0,0.98896,1e-05,1.55412]
[1776685641034,63.21,75290.54,0.0,0.989,1e-05,1.54872]
[1776685643848,63.21,75292.47,0.0,0.98902,1e-05,1.54682]
[1776685649091,63.21,75288.88,0.0,0.98898,1e-05,1.55113]
[1776685652863,63.21,75288.48,0.0,0.98899,1e-05,1.54992]
[1776685652881,63.21,75286.44,0.0,0.98897,1e-05,1.55211]
[1776685652940,63.21,75286.44,0.0,0.98897,1e-05,1.55211]
[1776685653205,63.21,75286.44,0.0,0.98897,1e-05,1.55211]
[1776685653445,63.21,75286.44,0.0,0.98897,1e-05,1.55211]
[1776685655779,63.21,75286.88,0.0,0.98897,1e-05,1.55182]
[1776685655880,63.22,75281.29,0.0,0.98893,1e-05,1.55768]
[1776685655939,63.22,75281.29,0.0,0.98893,1e-05,1.55768]
[1776685656140,63.22,75276.92,0.0,0.98889,1e-05,1.56227]
[1776685657681,63.22,75276.92,0.0,0.98889,1e-05,1.56227]
[1776685657783,63.22,75275.29,0.0,0.98887,1e-05,1.56403]
[1776685657941,63.22,75275.29,0.0,0.98887,1e-05,1.56403]
[1776685662190,63.22,75276.74,0.0,0.98888,1e-05,1.56278]
[1776685662437,63.22,75276.74,0.0,0.98888,1e-05,1.56278]
[1776685666210,63.22,75279.81,0.0,0.98891,1e-05,1.55995]
[1776685666986,63.22,75279.81,0.0,0.98891,1e-05,1.55995]
[1776685667208,63.22,75279.81,0.0,0.98891,1e-05,1.55995]
[1776685668224,63.22,75285.51,0.0,0.98896,1e-05,1.55421]
[1776685669695,63.22,75285.51,0.0,0.98896,1e-05,1.55421]
[1776685669753,63.22,75288.54,0.0,0.98898,1e-05,1.55117]
[1776685669941,63.22,75288.54,0.0,0.98898,1e-05,1.55117]
[1776685675273,63.23,75289.7,0.0,0.98899,1e-05,1.5505]
[1776685679597,63.23,75288.78,0.0,0.98898,1e-05,1.5517]
[1776685679688,63.23,75288.78,0.0,0.98898,1e-05,1.5517]
[1776685681776,63.23,75287.51,0.0,0.98896,1e-05,1.55317]
[1776685681938,63.23,75287.51,0.0,0.98896,1e-05,1.55317]
[1776685681877,63.23,75278.17,0.0,0.98888,1e-05,1.5629]
[1776685682322,63.23,75273.68,0.0,0.98884,1e-05,1.56762]
[1776685682959,63.23,75273.68,0.0,0.98884,1e-05,1.56762]
[1776685683202,63.23,75273.68,0.0,0.98884,1e-05,1.56762]
[1776685683329,63.23,75272.44,0.0,0.98883,1e-05,1.56897]
[1776685686584,63.23,75270.03,0.0,0.98881,1e-05,1.57158]
[1776685686690,63.23,75270.03,0.0,0.98881,1e-05,1.57158]
[1776685690378,63.24,75266.98,0.0,0.98878,1e-05,1.57501]
[1776685691305,63.24,75266.98,0.0,0.98878,1e-05,1.57501]
[1776685691438,63.24,75266.98,0.0,0.98878,1e-05,1.57501]
[1776685691537,63.24,75266.22,0.0,0.98877,1e-05,1.57585]
[1776685694406,63.24,75262.03,0.0,0.98874,1e-05,1.58036]
[1776685696152,63.24,75260.05,0.0,0.98872,1e-05,1.58247]
[1776685696191,63.24,75260.05,0.0,0.98872,1e-05,1.58247]
[1776685702462,63.24,75257.06,0.0,0.98869,1e-05,1.58583]
[1776685708504,63.24,75256.77,0.0,0.98869,1e-05,1.58633]
[1776685710255,63.24,75258.83,0.0,0.98871,1e-05,1.58421]
[1776685710435,63.24,75258.83,0.0,0.98871,1e-05,1.58421]
[1776685712763,63.24,75259.08,0.0,0.98872,1e-05,1.5822]
[1776685712942,63.24,75259.08,0.0,0.98872,1e-05,1.5822]
[1776685712783,63.24,75259.08,0.0,0.98872,1e-05,1.58224]
[1776685715631,63.24,75259.98,0.0,0.98873,1e-05,1.58138]
[1776685715689,63.24,75259.98,0.0,0.98873,1e-05,1.58138]
[1776685725623,63.25,75257.66,0.0,0.9887,1e-05,1.58428]
[1776685727948,63.25,75256.6,0.0,0.98869,1e-05,1.58543]
[1776685729328,63.25,75252.68,0.0,0.98866,1e-05,1.58962]
[1776685729441,63.25,75252.68,0.0,0.98866,1e-05,1.58962]
[1776685729507,63.25,75252.68,0.0,0.98866,1e-05,1.58965]
[1776685734685,63.25,75256.15,0.0,0.98869,1e-05,1.58617]
[1776685735829,63.25,75256.15,0.0,0.98869,1e-05,1.58617]
[1776685735937,63.25,75256.15,0.0,0.98869,1e-05,1.58617]
[1776685741735,63.25,75255.39,0.0,0.98868,1e-05,1.58724]
[1776685743985,63.25,75252.94,0.0,0.98866,1e-05,1.58985]
[1776685744191,63.25,75252.02,0.0,0.98865,1e-05,1.59085]
[1776685744466,63.25,75252.02,0.0,0.98865,1e-05,1.59085]
[1776685744690,63.25,75252.02,0.0,0.98865,1e-05,1.59085]
[1776685744696,63.25,75252.02,0.0,0.98865,1e-05,1.59088]
[1776685750798,63.25,75250.4,0.0,0.98863,1e-05,1.59275]
[1776685755833,63.25,75252.25,0.0,0.98865,1e-05,1.59095]
[1776685758566,63.25,75253.45,0.0,0.98866,1e-05,1.58976]
[1776685758696,63.25,75253.45,0.0,0.98866,1e-05,1.58976]
[1776685758917,63.25,75253.45,0.0,0.98866,1e-05,1.58976]
[1776685758944,63.25,75253.45,0.0,0.98866,1e-05,1.58976]
[1776685758854,63.25,75254.08,0.0,0.98866,1e-05,1.58913]
[1776685761874,63.26,75257.63,0.0,0.98869,1e-05,1.58551]
[1776685762881,63.26,75263.64,0.0,0.98874,1e-05,1.57926]
[1776685764895,63.26,75263.05,0.0,0.98874,1e-05,1.57997]
[1776685766918,63.26,75263.33,0.0,0.98874,1e-05,1.57974]
[1776685766939,63.26,75263.33,0.0,0.98874,1e-05,1.57974]
[1776685766972,63.26,75263.36,0.0,0.98874,1e-05,1.57976]
[1776685767478,63.26,75263.36,0.0,0.98874,1e-05,1.57976]
[1776685767693,63.26,75263.36,0.0,0.98874,1e-05,1.57976]
[1776685769931,63.26,75260.52,0.0,0.98871,1e-05,1.58289]
[1776685771945,63.26,75257.93,0.0,0.9887,1e-05,1.58388]
[1776685772228,63.26,75257.93,0.0,0.9887,1e-05,1.58388]
[1776685772389,63.26,75257.93,0.0,0.9887,1e-05,1.58388]
[1776685772442,63.26,75257.93,0.0,0.9887,1e-05,1.58388]
[1776685772952,63.26,75258.03,0.0,0.9887,1e-05,1.58382]
[1776685778994,63.26,75258.51,0.0,0.98871,1e-05,1.58359]
[1776685781118,63.26,75258.26,0.0,0.9887,1e-05,1.58394]
[1776685781192,63.26,75258.26,0.0,0.9887,1e-05,1.58394]
[1776685781479,63.26,75258.26,0.0,0.9887,1e-05,1.58394]
[1776685781695,63.26,75258.26,0.0,0.9887,1e-05,1.58394]
[1776685781791,63.26,75258.26,0.0,0.9887,1e-05,1.58398]
[1776685788057,63.26,75261.04,0.0,0.98872,1e-05,1.58137]
[1776685789064,63.27,75265.35,0.0,0.98876,1e-05,1.57692]
[1776685790811,63.27,75265.35,0.0,0.98876,1e-05,1.57692]
[1776685790941,63.27,75265.35,0.0,0.98876,1e-05,1.57692]
[1776685791042,63.27,75266.43,0.0,0.98877,1e-05,1.5759]
[1776685791360,63.27,75266.43,0.0,0.98877,1e-05,1.5759]
[1776685791440,63.27,75266.43,0.0,0.98877,1e-05,1.5759]
[1776685793092,63.27,75260.96,0.0,0.98872,1e-05,1.58172]
[1776685795120,63.27,75258.35,0.0,0.9887,1e-05,1.5845]
[1776685795192,63.27,75258.35,0.0,0.9887,1e-05,1.5845]
[1776685795339,63.27,75258.35,0.0,0.9887,1e-05,1.5845]
[1776685795440,63.27,75258.35,0.0,0.9887,1e-05,1.5845]
[1776685795537,63.27,75257.92,0.0,0.98869,1e-05,1.58499]
[1776685801149,63.27,75257.08,0.0,0.98868,1e-05,1.5861]
[1776685806184,63.27,75259.02,0.0,0.9887,1e-05,1.58426]
[1776685807256,63.27,75259.02,0.0,0.9887,1e-05,1.58426]
[1776685807446,63.27,75259.02,0.0,0.9887,1e-05,1.58426]
[1776685807872,63.27,75259.02,0.0,0.9887,1e-05,1.58426]
[1776685807938,63.27,75259.02,0.0,0.9887,1e-05,1.58426]
[1776685807974,63.27,75259.92,0.0,0.98871,1e-05,1.58335]
[1776685810212,63.27,75256.77,0.0,0.98868,1e-05,1.58674]
[1776685811219,63.27,75252.33,0.0,0.98864,1e-05,1.59148]
[1776685812625,63.27,75252.33,0.0,0.98864,1e-05,1.59148]
[1776685812692,63.27,75252.33,0.0,0.98864,1e-05,1.59148]
[1776685812788,63.27,75251.63,0.0,0.98863,1e-05,1.59224]
[1776685813167,63.27,75251.63,0.0,0.98863,1e-05,1.59224]
[1776685813190,63.27,75251.63,0.0,0.98863,1e-05,1.59224]
[1776685819285,63.27,75253.45,0.0,0.98865,1e-05,1.59053]
[1776685822307,63.28,75239.78,0.0,0.98853,1e-05,1.60503]
[1776685823316,63.28,75234.62,0.0,0.98848,1e-05,1.6105]
[1776685824802,63.28,75234.62,0.0,0.98848,1e-05,1.6105]
[1776685824942,63.28,75234.62,0.0,0.98848,1e-05,1.6105]
[1776685824949,63.27,75234.28,0.0,0.98848,1e-05,1.61086]
[1776685825295,63.27,75234.28,0.0,0.98848,1e-05,1.61086]
[1776685825442,63.27,75234.28,0.0,0.98848,1e-05,1.61086]
[1776685832378,63.27,75234.35,0.0,0.98849,1e-05,1.6089]
[1776685837823,63.27,75233.02,0.0,0.98848,1e-05,1.61031]
[1776685837940,63.27,75233.02,0.0,0.98848,1e-05,1.61031]
[1776685837989,63.27,75232.89,0.0,0.98848,1e-05,1.61044]
[1776685838378,63.27,75232.89,0.0,0.98848,1e-05,1.61044]
[1776685838439,63.27,75232.89,0.0,0.98848,1e-05,1.61044]
[1776685845470,63.27,75236.25,0.0,0.98851,1e-05,1.60687]
[1776685847427,63.27,75237.04,0.0,0.98851,1e-05,1.60604]
[1776685847440,63.27,75237.04,0.0,0.98851,1e-05,1.60604]
[1776685847759,63.27,75237.04,0.0,0.98851,1e-05,1.60604]
[1776685847960,63.27,75237.04,0.0,0.98851,1e-05,1.60604]
[1776685848000,63.27,75236.58,0.0,0.98851,1e-05,1.60654]
[1776685848496,63.27,75249.87,0.0,0.98863,1e-05,1.59251]
[1776685849499,63.27,75257.5,0.0,0.98869,1e-05,1.58454]
[1776685851763,63.28,75258.64,0.0,0.9887,1e-05,1.58339]
[1776685851944,63.28,75258.64,0.0,0.9887,1e-05,1.58339]
[1776685851967,63.28,75259.16,0.0,0.98871,1e-05,1.58289]
[1776685852263,63.28,75259.16,0.0,0.98871,1e-05,1.58289]
[1776685852436,63.28,75259.16,0.0,0.98871,1e-05,1.58289]
[1776685857555,63.28,75260.12,0.0,0.98871,1e-05,1.5822]
[1776685859733,63.28,75259.97,0.0,0.98871,1e-05,1.58241]
[1776685859946,63.28,75259.97,0.0,0.98871,1e-05,1.58241]
[1776685860042,63.28,75260.2,0.0,0.98871,1e-05,1.58223]
[1776685860174,63.28,75260.2,0.0,0.98871,1e-05,1.58223]
[1776685860200,63.28,75260.2,0.0,0.98871,1e-05,1.58223]
[1776685865612,63.28,75261.1,0.0,0.98872,1e-05,1.58162]
[1776685870647,63.28,75253.63,0.0,0.98865,1e-05,1.58974]
[1776685872757,63.28,75251.06,0.0,0.98863,1e-05,1.59249]
[1776685872942,63.28,75251.06,0.0,0.98863,1e-05,1.59249]
[1776685873037,63.28,75250.53,0.0,0.98862,1e-05,1.59309]
[1776685873380,63.28,75250.53,0.0,0.98862,1e-05,1.59309]
[1776685873439,63.28,75250.53,0.0,0.98862,1e-05,1.59309]
[1776685876689,63.29,75255.05,0.0,0.98866,1e-05,1.5885]
[1776685881724,63.29,75255.01,0.0,0.98866,1e-05,1.58876]
[1776685886759,63.29,75255.43,0.0,0.98866,1e-05,1.58854]
[1776685887247,63.29,75255.43,0.0,0.98866,1e-05,1.58854]
[1776685887445,63.29,75255.43,0.0,0.98866,1e-05,1.58854]
[1776685887672,63.29,75255.43,0.0,0.98866,1e-05,1.58854]
[1776685887688,63.29,75255.43,0.0,0.98866,1e-05,1.58854]
[1776685887766,63.29,75255.03,0.0,0.98866,1e-05,1.589]
[1776685891794,63.29,75253.27,0.0,0.98865,1e-05,1.58918]
[1776685893808,63.29,75247.54,0.0,0.9886,1e-05,1.59528]
[1776685894815,63.29,75241.81,0.0,0.98855,1e-05,1.60135]
[1776685896396,63.29,75242.39,0.0,0.98856,1e-05,1.60076]
[1776685896441,63.29,75242.39,0.0,0.98856,1e-05,1.60076]
[1776685896772,63.29,75242.39,0.0,0.98856,1e-05,1.60076]
[1776685896944,63.29,75242.39,0.0,0.98856,1e-05,1.60076]
[1776685897042,63.29,75242.91,0.0,0.98856,1e-05,1.60023]
[1776685897836,63.29,75240.36,0.0,0.98854,1e-05,1.60294]
[1776685898843,63.29,75237.16,0.0,0.98851,1e-05,1.60635]
[1776685900704,63.29,75236.19,0.0,0.9885,1e-05,1.60738]
[1776685900936,63.29,75236.19,0.0,0.9885,1e-05,1.60738]
[1776685902571,63.29,75235.86,0.0,0.9885,1e-05,1.60775]
[1776685902693,63.29,75235.86,0.0,0.9885,1e-05,1.60775]
[1776685902870,63.29,75235.59,0.0,0.9885,1e-05,1.60804]
[1776685905892,63.29,75238.98,0.0,0.98853,1e-05,1.60446]
[1776685907324,63.29,75240.2,0.0,0.98854,1e-05,1.60318]
[1776685907439,63.29,75240.2,0.0,0.98854,1e-05,1.60318]
[1776685912941,63.29,75244.44,0.0,0.98857,1e-05,1.5988]
[1776685913237,63.29,75244.44,0.0,0.98857,1e-05,1.5988]
[1776685913441,63.29,75244.44,0.0,0.98857,1e-05,1.5988]
[1776685913775,63.29,75244.44,0.0,0.98857,1e-05,1.5988]
[1776685913942,63.29,75244.44,0.0,0.98857,1e-05,1.5988]
[1776685913948,63.29,75244.52,0.0,0.98857,1e-05,1.59873]
[1776685918983,63.29,75246.41,0.0,0.98859,1e-05,1.59686]
[1776685924018,63.3,75246.29,0.0,0.98859,1e-05,1.5971]
[1776685926181,63.3,75244.14,0.0,0.98857,1e-05,1.59939]
[1776685926031,63.3,75239.66,0.0,0.98853,1e-05,1.60414]
[1776685926438,63.3,75239.66,0.0,0.98853,1e-05,1.60414]
[1776685926606,63.3,75239.66,0.0,0.98853,1e-05,1.60414]
[1776685926701,63.3,75239.66,0.0,0.98853,1e-05,1.60414]
[1776685927039,63.3,75238.04,0.0,0.98851,1e-05,1.60586]
[1776685930060,63.3,75235.41,0.0,0.98849,1e-05,1.60866]
[1776685931562,63.3,75233.35,0.0,0.98847,1e-05,1.61085]
[1776685931691,63.3,75233.35,0.0,0.98847,1e-05,1.61085]
[1776685931884,63.3,75233.35,0.0,0.98847,1e-05,1.61085]
[1776685931940,63.3,75233.35,0.0,0.98847,1e-05,1.61085]
[1776685932073,63.3,75233.2,0.0,0.98847,1e-05,1.61101]
[1776685935097,63.3,75230.29,0.0,0.98844,1e-05,1.61408]
[1776685937390,63.3,75228.62,0.0,0.98843,1e-05,1.61584]
[1776685937439,63.3,75228.62,0.0,0.98843,1e-05,1.61584]
[1776685938116,63.3,75226.14,0.0,0.98841,1e-05,1.61847]
[1776685939123,63.3,75217.85,0.0,0.98833,1e-05,1.62731]
[1776685941354,63.3,75217.23,0.0,0.98833,1e-05,1.62795]
[1776685942024,63.3,75217.23,0.0,0.98833,1e-05,1.62795]
[1776685942144,63.29,75213.86,0.0,0.9883,1e-05,1.63149]
[1776685944568,63.29,75211.81,0.0,0.98828,1e-05,1.63365]
[1776685944697,63.29,75211.81,0.0,0.98828,1e-05,1.63365]
[1776685947178,63.29,75204.07,0.0,0.98821,1e-05,1.64179]
[1776685948186,63.29,75190.7,0.0,0.98809,1e-05,1.65621]
[1776685950200,63.29,75197.85,0.0,0.98816,1e-05,1.64831]
[1776685953224,63.29,75198.52,0.0,0.98818,1e-05,1.64555]
[1776685953439,63.29,75200.14,0.0,0.98819,1e-05,1.64373]
[1776685953708,63.29,75200.14,0.0,0.98819,1e-05,1.64373]
[1776685953937,63.29,75200.14,0.0,0.98819,1e-05,1.64373]
[1776685954228,63.29,75199.97,0.0,0.98819,1e-05,1.64377]
[1776685955235,63.29,75203.83,0.0,0.98823,1e-05,1.63961]
[1776685956243,63.29,75206.44,0.0,0.98825,1e-05,1.63667]
[1776685957578,63.29,75206.44,0.0,0.98825,1e-05,1.63667]
[1776685957706,63.29,75206.44,0.0,0.98825,1e-05,1.63667]
[1776685957790,63.29,75208.91,0.0,0.98827,1e-05,1.63396]
[1776685961460,63.29,75207.43,0.0,0.98826,1e-05,1.6354]
[1776685961697,63.29,75207.43,0.0,0.98826,1e-05,1.6354]
[1776685961745,63.29,75208.34,0.0,0.98827,1e-05,1.63437]
[1776685967319,63.28,75207.58,0.0,0.98827,1e-05,1.63489]
[1776685970147,63.28,75207.54,0.0,0.98827,1e-05,1.63488]
[1776685970193,63.28,75207.54,0.0,0.98827,1e-05,1.63488]
[1776685973619,63.28,75208.74,0.0,0.98828,1e-05,1.63338]
[1776685973698,63.28,75208.74,0.0,0.98828,1e-05,1.63338]
[1776685973771,63.28,75205.56,0.0,0.98825,1e-05,1.63675]
[1776685975973,63.28,75204.84,0.0,0.98824,1e-05,1.63747]
[1776685976192,63.28,75204.84,0.0,0.98824,1e-05,1.63747]
[1776685976118,63.28,75206.66,0.0,0.98826,1e-05,1.63545]
[1776685976382,63.28,75207.59,0.0,0.98827,1e-05,1.6344]
[1776685981610,63.28,75207.64,0.0,0.98827,1e-05,1.63414]
[1776685981700,63.28,75207.64,0.0,0.98827,1e-05,1.63414]
[1776685983474,63.28,75211.47,0.0,0.98831,1e-05,1.62988]
[1776685984444,63.28,75222.3,0.0,0.98841,1e-05,1.61826]
[1776685985284,63.28,75222.3,0.0,0.98841,1e-05,1.61826]
[1776685985447,63.28,75222.3,0.0,0.98841,1e-05,1.61826]
[1776685985904,63.28,75222.3,0.0,0.98841,1e-05,1.61826]
[1776685985939,63.28,75222.3,0.0,0.98841,1e-05,1.61826]
[1776685985986,63.28,75225.91,0.0,0.98844,1e-05,1.6144]
[1776685989478,63.28,75228.51,0.0,0.98846,1e-05,1.61158]
[1776685994514,63.28,75227.45,0.0,0.98845,1e-05,1.61266]
[1776685996528,63.28,75225.12,0.0,0.98843,1e-05,1.61511]
[1776685999142,63.28,75224.22,0.0,0.98842,1e-05,1.61605]
[1776685999198,63.28,75224.22,0.0,0.98842,1e-05,1.61605]
[1776685999244,63.28,75224.0,0.0,0.98842,1e-05,1.61627]
[1776685999592,63.28,75224.0,0.0,0.98842,1e-05,1.61627]
[1776685999693,63.28,75224.0,0.0,0.98842,1e-05,1.61627]
[1776686005591,63.27,75225.71,0.0,0.98844,1e-05,1.61432]
[1776686010626,63.27,75225.85,0.0,0.98844,1e-05,1.61409]
[1776686012673,63.27,75225.85,0.0,0.98844,1e-05,1.61409]
[1776686012693,63.27,75225.85,0.0,0.98844,1e-05,1.61409]
[1776686014100,63.27,75225.85,0.0,0.98845,1e-05,1.61221]
[1776686014198,63.27,75225.85,0.0,0.98845,1e-05,1.61221]
[1776686014269,63.27,75226.29,0.0,0.98846,1e-05,1.61172]
[1776686014960,63.27,75230.94,0.0,0.9885,1e-05,1.60677]
[1776686015692,63.27,75230.94,0.0,0.9885,1e-05,1.60677]
[1776686015939,63.27,75230.94,0.0,0.9885,1e-05,1.60677]
[1776686016037,63.27,75235.2,0.0,0.98854,1e-05,1.60226]
[1776686021905,63.27,75234.87,0.0,0.98853,1e-05,1.60263]
[1776686021940,63.27,75234.87,0.0,0.98853,1e-05,1.60263]
[1776686022263,63.27,75234.87,0.0,0.98853,1e-05,1.60263]
[1776686022003,63.27,75234.66,0.0,0.98853,1e-05,1.60286]
[1776686022436,63.27,75234.66,0.0,0.98853,1e-05,1.60286]
[1776686027745,63.27,75234.64,0.0,0.98853,1e-05,1.6029]
[1776686029692,63.27,75234.37,0.0,0.98853,1e-05,1.60319]
[1776686030084,63.27,75234.37,0.0,0.98853,1e-05,1.60319]
[1776686030195,63.27,75234.37,0.0,0.98853,1e-05,1.60319]
[1776686035802,63.27,75234.34,0.0,0.98853,1e-05,1.60324]
[1776686040836,63.27,75233.3,0.0,0.98852,1e-05,1.60435]
[1776686041969,63.27,75233.3,0.0,0.98852,1e-05,1.60435]
[1776686042206,63.27,75233.3,0.0,0.98852,1e-05,1.60435]
[1776686047064,63.27,75230.51,0.0,0.9885,1e-05,1.60729]
[1776686047202,63.27,75230.51,0.0,0.9885,1e-05,1.60729]
[1776686048893,63.27,75234.29,0.0,0.98853,1e-05,1.60327]
[1776686049758,63.27,75234.29,0.0,0.98853,1e-05,1.60327]
[1776686049937,63.27,75234.29,0.0,0.98853,1e-05,1.60327]
[1776686050012,63.27,75237.63,0.0,0.98856,1e-05,1.59974]
[1776686055942,63.27,75237.76,0.0,0.98856,1e-05,1.59965]
[1776686059263,63.27,75238.51,0.0,0.98857,1e-05,1.59886]
[1776686059444,63.27,75237.94,0.0,0.98856,1e-05,1.59947]
[1776686067018,63.27,75239.01,0.0,0.98857,1e-05,1.59837]
[1776686067650,63.27,75239.01,0.0,0.98857,1e-05,1.59837]
[1776686067696,63.27,75239.01,0.0,0.98857,1e-05,1.59837]
[1776686073061,63.27,75239.11,0.0,0.98858,1e-05,1.59644]
[1776686073831,63.27,75239.11,0.0,0.98858,1e-05,1.59644]
[1776686073946,63.27,75239.11,0.0,0.98858,1e-05,1.59644]
[1776686074070,63.27,75233.42,0.0,0.98853,1e-05,1.60246]
[1776686075077,63.27,75227.1,0.0,0.98848,1e-05,1.60915]
[1776686076084,63.27,75223.82,0.0,0.98845,1e-05,1.61262]
[1776686081119,63.27,75223.23,0.0,0.98844,1e-05,1.61312]
[1776686086154,63.27,75222.62,0.0,0.98844,1e-05,1.61364]
[1776686088168,63.27,75226.38,0.0,0.98847,1e-05,1.6096]
[1776686089174,63.27,75229.51,0.0,0.9885,1e-05,1.60626]
[1776686090148,63.27,75229.51,0.0,0.9885,1e-05,1.60626]
[1776686090193,63.27,75229.51,0.0,0.9885,1e-05,1.60626]
[1776686096226,63.27,75229.36,0.0,0.9885,1e-05,1.60633]
[1776686096535,63.27,75229.36,0.0,0.9885,1e-05,1.60633]
[1776686096696,63.27,75229.36,0.0,0.9885,1e-05,1.60633]
[1776686102268,63.27,75228.49,0.0,0.98849,1e-05,1.60718]
[1776686105800,63.27,75229.11,0.0,0.9885,1e-05,1.60648]
[1776686105935,63.27,75229.11,0.0,0.9885,1e-05,1.60648]
[1776686110324,63.27,75218.66,0.0,0.98841,1e-05,1.61752]
[1776686112338,63.27,75217.64,0.0,0.9884,1e-05,1.61856]
[1776686112488,63.27,75217.64,0.0,0.9884,1e-05,1.61856]
[1776686113345,63.27,75223.61,0.0,0.98845,1e-05,1.61216]
[1776686114352,63.27,75226.72,0.0,0.98848,1e-05,1.60882]
[1776686116365,63.27,75228.21,0.0,0.98849,1e-05,1.6072]
[1776686121400,63.27,75230.42,0.0,0.98851,1e-05,1.60477]
[1776686121533,63.27,75230.42,0.0,0.98851,1e-05,1.60477]
[1776686121689,63.27,75230.42,0.0,0.98851,1e-05,1.60477]
[1776686126436,63.27,75235.21,0.0,0.98856,1e-05,1.59964]
[1776686127443,63.27,75241.5,0.0,0.98861,1e-05,1.593]
[1776686129457,63.27,75244.98,0.0,0.98864,1e-05,1.58936]
[1776686132193,63.27,75246.19,0.0,0.98867,1e-05,1.58627]
[1776686137512,63.27,75245.18,0.0,0.98866,1e-05,1.58746]
[1776686138521,63.27,75235.97,0.0,0.98857,1e-05,1.59717]
[1776686139526,63.27,75228.43,0.0,0.98851,1e-05,1.60514]
[1776686141596,63.27,75227.81,0.0,0.9885,1e-05,1.60578]
[1776686141692,63.27,75227.81,0.0,0.9885,1e-05,1.60578]
[1776686142548,63.27,75232.06,0.0,0.98854,1e-05,1.60125]
[1776686143555,63.27,75234.64,0.0,0.98856,1e-05,1.59851]
[1776686144562,63.27,75237.08,0.0,0.98859,1e-05,1.59593]
[1776686149597,63.27,75237.31,0.0,0.98859,1e-05,1.5957]
[1776686154602,63.27,75235.7,0.0,0.98857,1e-05,1.59739]
[1776686154706,63.27,75235.7,0.0,0.98857,1e-05,1.59739]
[1776686155639,63.27,75233.12,0.0,0.98855,1e-05,1.60012]
[1776686156646,63.27,75231.15,0.0,0.98853,1e-05,1.6022]
[1776686161487,63.27,75229.25,0.0,0.98852,1e-05,1.60417]
[1776686161688,63.27,75229.25,0.0,0.98852,1e-05,1.60417]
[1776686162688,63.27,75226.94,0.0,0.9885,1e-05,1.6066]
[1776686164702,63.27,75220.87,0.0,0.98844,1e-05,1.61302]
[1776686166446,63.27,75220.87,0.0,0.98844,1e-05,1.61302]
[1776686165709,63.27,75217.61,0.0,0.98841,1e-05,1.61646]
[1776686166692,63.27,75217.61,0.0,0.98841,1e-05,1.61646]
[1776686168730,63.27,75220.26,0.0,0.98844,1e-05,1.61355]
[1776686172354,63.27,75221.01,0.0,0.98844,1e-05,1.6127]
[1776686172437,63.27,75221.01,0.0,0.98844,1e-05,1.6127]
[1776686177793,63.26,75212.39,0.0,0.98837,1e-05,1.62174]
[1776686179070,63.26,75212.39,0.0,0.98837,1e-05,1.62174]
[1776686179193,63.26,75212.39,0.0,0.98837,1e-05,1.62174]
[1776686179297,63.26,75207.06,0.0,0.98832,1e-05,1.62741]
[1776686184845,63.26,75207.53,0.0,0.98833,1e-05,1.62661]
[1776686185851,63.26,75217.74,0.0,0.98842,1e-05,1.61566]
[1776686186859,63.26,75221.88,0.0,0.98846,1e-05,1.61123]
[1776686188286,63.26,75221.88,0.0,0.98846,1e-05,1.61123]
[1776686188435,63.26,75221.88,0.0,0.98846,1e-05,1.61123]
[1776686188387,63.26,75224.29,0.0,0.98848,1e-05,1.60865]
[1776686193908,63.26,75225.02,0.0,0.9885,1e-05,1.60595]
[1776686197937,63.26,75222.3,0.0,0.98847,1e-05,1.60879]
[1776686199039,63.26,75222.3,0.0,0.98847,1e-05,1.60879]
[1776686199193,63.26,75222.3,0.0,0.98847,1e-05,1.60879]
[1776686199283,63.26,75224.49,0.0,0.98849,1e-05,1.60644]
[1776686200958,63.26,75226.55,0.0,0.98851,1e-05,1.60423]
[1776686205992,63.26,75227.07,0.0,0.98852,1e-05,1.60362]
[1776686206738,63.26,75227.07,0.0,0.98852,1e-05,1.60362]
[1776686206939,63.26,75227.07,0.0,0.98852,1e-05,1.60362]
[1776686212035,63.26,75226.86,0.0,0.98852,1e-05,1.60377]
[1776686216541,63.26,75226.27,0.0,0.98851,1e-05,1.60435]
[1776686216697,63.26,75226.27,0.0,0.98851,1e-05,1.60435]
[1776686221099,63.26,75214.73,0.0,0.98841,1e-05,1.61654]
[1776686222105,63.26,75206.22,0.0,0.98833,1e-05,1.62561]
[1776686223286,63.26,75206.22,0.0,0.98833,1e-05,1.62561]
[1776686223440,63.26,75206.22,0.0,0.98833,1e-05,1.62561]
[1776686224120,63.26,75201.34,0.0,0.98829,1e-05,1.63074]
[1776686229156,63.25,75202.35,0.0,0.9883,1e-05,1.62937]
[1776686232177,63.25,75207.86,0.0,0.98835,1e-05,1.6233]
[1776686234964,63.25,75208.0,0.0,0.98835,1e-05,1.6231]
[1776686235193,63.25,75208.0,0.0,0.98835,1e-05,1.6231]
[1776686239226,63.25,75205.53,0.0,0.98833,1e-05,1.62548]
[1776686241155,63.25,75204.17,0.0,0.98832,1e-05,1.62689]
[1776686241191,63.25,75204.17,0.0,0.98832,1e-05,1.62689]
[1776686241240,63.25,75201.55,0.0,0.9883,1e-05,1.62964]
[1776686245268,63.25,75199.44,0.0,0.98828,1e-05,1.63168]
[1776686246114,63.25,75199.44,0.0,0.98828,1e-05,1.63168]
[1776686246200,63.25,75199.44,0.0,0.98828,1e-05,1.63168]
[1776686246977,63.25,75199.44,0.0,0.98828,1e-05,1.63162]
[1776686247192,63.25,75199.44,0.0,0.98828,1e-05,1.63162]
[1776686247282,63.25,75198.69,0.0,0.98828,1e-05,1.63236]
[1776686252316,63.25,75198.94,0.0,0.98829,1e-05,1.62992]
[1776686252930,63.25,75198.94,0.0,0.98829,1e-05,1.62992]
[1776686253192,63.25,75198.94,0.0,0.98829,1e-05,1.62992]
[1776686258359,63.24,75199.37,0.0,0.9883,1e-05,1.62911]
[1776686260380,63.24,75199.4,0.0,0.9883,1e-05,1.62902]
[1776686260439,63.24,75199.4,0.0,0.9883,1e-05,1.62902]
[1776686265952,63.24,75198.77,0.0,0.9883,1e-05,1.6294]
[1776686266196,63.24,75198.77,0.0,0.9883,1e-05,1.6294]
[1776686266415,63.24,75201.1,0.0,0.98832,1e-05,1.62679]
[1776686266895,63.24,75201.1,0.0,0.98832,1e-05,1.62679]
[1776686266937,63.24,75201.1,0.0,0.98832,1e-05,1.62679]
[1776686271299,63.24,75200.92,0.0,0.98832,1e-05,1.62677]
[1776686271442,63.24,75200.92,0.0,0.98832,1e-05,1.62677]
[1776686271573,63.24,75198.85,0.0,0.9883,1e-05,1.62894]
[1776686271695,63.24,75198.85,0.0,0.9883,1e-05,1.62894]
[1776686272457,63.24,75198.42,0.0,0.9883,1e-05,1.62935]
[1776686277492,63.23,75198.1,0.0,0.9883,1e-05,1.62941]
[1776686278600,63.23,75197.73,0.0,0.98829,1e-05,1.62975]
[1776686278698,63.23,75197.73,0.0,0.98829,1e-05,1.62975]
[1776686284541,63.23,75195.84,0.0,0.98828,1e-05,1.63143]
[1776686291590,63.23,75195.43,0.0,0.98828,1e-05,1.63144]
[1776686296523,63.23,75192.72,0.0,0.98826,1e-05,1.6342]
[1776686296696,63.23,75190.64,0.0,0.98824,1e-05,1.63638]
[1776686296983,63.23,75190.64,0.0,0.98824,1e-05,1.63638]
[1776686297200,63.23,75190.64,0.0,0.98824,1e-05,1.63638]
[1776686297301,63.23,75191.01,0.0,0.98824,1e-05,1.63593]
[1776686302680,63.22,75183.93,0.0,0.98818,1e-05,1.64323]
[1776686305790,63.22,75186.85,0.0,0.98821,1e-05,1.63995]
[1776686306071,63.22,75186.85,0.0,0.98821,1e-05,1.63995]
[1776686311173,63.22,75187.65,0.0,0.98822,1e-05,1.63892]
[1776686311198,63.22,75187.65,0.0,0.98822,1e-05,1.63892]
[1776686311453,63.22,75187.65,0.0,0.98822,1e-05,1.63892]
[1776686311521,63.22,75187.23,0.0,0.98823,1e-05,1.63735]
[1776686311710,63.22,75187.23,0.0,0.98823,1e-05,1.63735]
[1776686317363,63.22,75186.99,0.0,0.98823,1e-05,1.63735]
[1776686317446,63.22,75186.99,0.0,0.98823,1e-05,1.63735]
[1776686322820,63.22,75184.98,0.0,0.98821,1e-05,1.63919]
[1776686326866,63.21,75184.14,0.0,0.9882,1e-05,1.63996]
[1776686326942,63.21,75184.14,0.0,0.9882,1e-05,1.63996]
[1776686327944,63.21,75184.07,0.0,0.9882,1e-05,1.63999]
[1776686328197,63.21,75184.07,0.0,0.9882,1e-05,1.63999]
[1776686328298,63.21,75181.75,0.0,0.98818,1e-05,1.64245]
[1776686332855,63.21,75182.76,0.0,0.98819,1e-05,1.64115]
[1776686332937,63.21,75182.76,0.0,0.98819,1e-05,1.64115]
[1776686334909,63.21,75186.76,0.0,0.98823,1e-05,1.63669]
[1776686340069,63.21,75189.09,0.0,0.98825,1e-05,1.63402]
[1776686340197,63.21,75189.09,0.0,0.98825,1e-05,1.63402]
[1776686340493,63.21,75189.09,0.0,0.98825,1e-05,1.63402]
[1776686340517,63.21,75189.09,0.0,0.98825,1e-05,1.63398]
[1776686340696,63.21,75189.09,0.0,0.98825,1e-05,1.63398]
[1776686346994,63.21,75189.44,0.0,0.98826,1e-05,1.63334]
[1776686352265,63.21,75189.49,0.0,0.98826,1e-05,1.63314]
[1776686352439,63.21,75189.49,0.0,0.98826,1e-05,1.63314]
[1776686354043,63.21,75194.1,0.0,0.9883,1e-05,1.62808]
[1776686360389,63.2,75193.89,0.0,0.9883,1e-05,1.62819]
[1776686360441,63.2,75193.89,0.0,0.9883,1e-05,1.62819]
[1776686360944,63.2,75193.61,0.0,0.9883,1e-05,1.62843]
[1776686361188,63.2,75193.61,0.0,0.9883,1e-05,1.62843]
[1776686361224,63.2,75194.2,0.0,0.98831,1e-05,1.62777]
[1776686367136,63.2,75200.65,0.0,0.98837,1e-05,1.62069]
[1776686367865,63.2,75200.65,0.0,0.98837,1e-05,1.62069]
[1776686367941,63.2,75200.65,0.0,0.98837,1e-05,1.62069]
[1776686369150,63.2,75205.99,0.0,0.98842,1e-05,1.61495]
[1776686371406,63.2,75206.78,0.0,0.98842,1e-05,1.6141]
[1776686371439,63.2,75206.78,0.0,0.98842,1e-05,1.6141]
[1776686371539,63.2,75206.27,0.0,0.98843,1e-05,1.61279]
[1776686377435,63.2,75206.0,0.0,0.98843,1e-05,1.61305]
[1776686377688,63.2,75206.0,0.0,0.98843,1e-05,1.61305]
[1776686382596,63.2,75206.27,0.0,0.98843,1e-05,1.61273]
[1776686382690,63.2,75206.27,0.0,0.98843,1e-05,1.61273]
[1776686383248,63.2,75207.69,0.0,0.98844,1e-05,1.61121]
[1776686385774,63.2,75208.42,0.0,0.98845,1e-05,1.61042]
[1776686385899,63.2,75208.42,0.0,0.98845,1e-05,1.61042]
[1776686387276,63.2,75216.88,0.0,0.98853,1e-05,1.60143]
[1776686389290,63.2,75219.83,0.0,0.98855,1e-05,1.59833]
[1776686391303,63.2,75222.9,0.0,0.98858,1e-05,1.59511]
[1776686391740,63.2,75222.9,0.0,0.98858,1e-05,1.59511]
[1776686391937,63.2,75222.9,0.0,0.98858,1e-05,1.59511]
[1776686392481,63.2,75222.9,0.0,0.98858,1e-05,1.59511]
[1776686392693,63.2,75222.9,0.0,0.98858,1e-05,1.59511]
[1776686392582,63.2,75222.9,0.0,0.98858,1e-05,1.59513]
[1776686398586,63.2,75225.33,0.0,0.9886,1e-05,1.59267]
[1776686398698,63.2,75225.33,0.0,0.9886,1e-05,1.59267]
[1776686400377,63.2,75219.64,0.0,0.98855,1e-05,1.59873]
[1776686404644,63.2,75219.74,0.0,0.98855,1e-05,1.59866]
[1776686404691,63.2,75219.74,0.0,0.98855,1e-05,1.59866]
[1776686404659,63.2,75216.4,0.0,0.98852,1e-05,1.60221]
[1776686405410,63.2,75211.18,0.0,0.98847,1e-05,1.60775]
[1776686406585,63.2,75211.18,0.0,0.98847,1e-05,1.60775]
[1776686406691,63.2,75211.18,0.0,0.98847,1e-05,1.60775]
[1776686406676,63.2,75207.73,0.0,0.98844,1e-05,1.61142]
[1776686412459,63.2,75206.09,0.0,0.98843,1e-05,1.61307]
[1776686417494,63.2,75201.58,0.0,0.98839,1e-05,1.61781]
[1776686417860,63.2,75201.58,0.0,0.98839,1e-05,1.61781]
[1776686417943,63.2,75201.58,0.0,0.98839,1e-05,1.61781]
[1776686418505,63.2,75186.68,0.0,0.98825,1e-05,1.63377]
[1776686419512,63.2,75179.82,0.0,0.98819,1e-05,1.64113]
[1776686421526,63.2,75178.55,0.0,0.98818,1e-05,1.64236]
[1776686422395,63.2,75178.55,0.0,0.98818,1e-05,1.64236]
[1776686423342,63.2,75178.26,0.0,0.98818,1e-05,1.64261]
[1776686423439,63.2,75178.26,0.0,0.98818,1e-05,1.64261]
[1776686423539,63.2,75178.3,0.0,0.98818,1e-05,1.6425]
[1776686425554,63.2,75163.01,0.0,0.98804,1e-05,1.65897]
[1776686426237,63.2,75163.01,0.0,0.98804,1e-05,1.65897]
[1776686426563,63.2,75164.96,0.0,0.98806,1e-05,1.65675]
[1776686428577,63.2,75167.84,0.0,0.98809,1e-05,1.65343]
[1776686431600,63.19,75175.68,0.0,0.98817,1e-05,1.64278]
[1776686433479,63.19,75176.32,0.0,0.98818,1e-05,1.642]
[1776686433689,63.19,75176.32,0.0,0.98818,1e-05,1.642]
[1776686434621,63.19,75169.14,0.0,0.98812,1e-05,1.64965]
[1776686435628,63.19,75165.79,0.0,0.98809,1e-05,1.65322]
[1776686436312,63.19,75165.79,0.0,0.98809,1e-05,1.65322]
[1776686436438,63.19,75165.79,0.0,0.98809,1e-05,1.65322]
[1776686436635,63.19,75165.21,0.0,0.98808,1e-05,1.65377]
[1776686441670,63.19,75165.6,0.0,0.98809,1e-05,1.6529]
[1776686441883,63.19,75165.6,0.0,0.98809,1e-05,1.6529]
[1776686441942,63.19,75165.6,0.0,0.98809,1e-05,1.6529]
[1776686445438,63.19,75166.86,0.0,0.9881,1e-05,1.65127]
[1776686445696,63.19,75166.86,0.0,0.9881,1e-05,1.65127]
[1776686445699,63.19,75171.02,0.0,0.98814,1e-05,1.64667]
[1776686446535,63.19,75171.02,0.0,0.98814,1e-05,1.64667]
[1776686446690,63.19,75171.02,0.0,0.98814,1e-05,1.64667]
[1776686446706,63.18,75174.79,0.0,0.98818,1e-05,1.6425]
[1776686448720,63.18,75178.67,0.0,0.98821,1e-05,1.63816]
[1776686449126,63.18,75178.67,0.0,0.98821,1e-05,1.63816]
[1776686454762,63.18,75175.99,0.0,0.98819,1e-05,1.64067]
[1776686456906,63.18,75174.72,0.0,0.98818,1e-05,1.64198]
[1776686456949,63.18,75174.72,0.0,0.98818,1e-05,1.64198]
[1776686457046,63.18,75176.34,0.0,0.9882,1e-05,1.6401]
[1776686461811,63.18,75168.92,0.0,0.98813,1e-05,1.64788]
[1776686462818,63.18,75156.25,0.0,0.98801,1e-05,1.66161]
[1776686463826,63.18,75154.92,0.0,0.988,1e-05,1.66288]
[1776686468860,63.17,75153.38,0.0,0.98799,1e-05,1.66403]
[1776686472888,63.17,75156.33,0.0,0.98802,1e-05,1.66038]
[1776686477923,63.16,75158.42,0.0,0.98805,1e-05,1.65762]
[1776686482958,63.16,75159.42,0.0,0.98806,1e-05,1.65607]
[1776686487993,63.16,75156.56,0.0,0.98804,1e-05,1.65874]
[1776686489000,63.16,75152.76,0.0,0.988,1e-05,1.66279]
[1776686490007,63.16,75144.54,0.0,0.98793,1e-05,1.6717]
[1776686491013,63.16,75139.51,0.0,0.9879,1e-05,1.67521]
[1776686496050,63.15,75144.22,0.0,0.98794,1e-05,1.66941]
[1776686498727,63.15,75144.6,0.0,0.98795,1e-05,1.66888]
[1776686498797,63.15,75146.7,0.0,0.98797,1e-05,1.66646]
[1776686498940,63.15,75146.7,0.0,0.98797,1e-05,1.66646]
[1776686504106,63.14,75149.78,0.0,0.988,1e-05,1.66246]
[1776686509141,63.14,75147.0,0.0,0.98798,1e-05,1.66501]
[1776686511154,63.14,75143.41,0.0,0.98795,1e-05,1.66874]
[1776686514176,63.14,75140.55,0.0,0.98793,1e-05,1.67155]
[1776686519211,63.13,75139.1,0.0,0.98792,1e-05,1.67258]
[1776686520302,63.13,75139.1,0.0,0.98792,1e-05,1.67258]
[1776686521640,63.13,75138.58,0.0,0.98791,1e-05,1.67303]
[1776686521727,63.13,75138.58,0.0,0.98791,1e-05,1.67303]
[1776686521798,63.13,75135.99,0.0,0.98789,1e-05,1.67577]
[1776686522195,63.13,75135.99,0.0,0.98789,1e-05,1.67577]
[1776686522232,63.13,75131.94,0.0,0.98785,1e-05,1.68011]
[1776686527593,63.13,75132.85,0.0,0.98787,1e-05,1.6786]
[1776686527688,63.13,75132.85,0.0,0.98787,1e-05,1.6786]
[1776686527747,63.13,75132.85,0.0,0.98787,1e-05,1.6786]
[1776686527793,63.12,75133.42,0.0,0.98787,1e-05,1.67785]
[1776686527935,63.12,75133.42,0.0,0.98787,1e-05,1.67785]
[1776686531300,63.12,75130.05,0.0,0.98784,1e-05,1.68107]
[1776686532828,63.12,75130.05,0.0,0.98784,1e-05,1.68107]
[1776686532941,63.12,75128.25,0.0,0.98783,1e-05,1.68293]
[1776686533092,63.12,75128.25,0.0,0.98783,1e-05,1.68293]
[1776686533195,63.12,75128.25,0.0,0.98783,1e-05,1.68293]
[1776686533311,63.12,75128.02,0.0,0.98783,1e-05,1.68305]
[1776686536332,63.12,75132.15,0.0,0.98787,1e-05,1.67809]
[1776686538273,63.11,75131.69,0.0,0.98787,1e-05,1.67848]
[1776686538357,63.11,75131.69,0.0,0.98787,1e-05,1.67848]
[1776686538438,63.11,75131.69,0.0,0.98787,1e-05,1.67848]
[1776686538537,63.11,75131.69,0.0,0.98787,1e-05,1.67836]
[1776686545395,63.11,75131.52,0.0,0.98787,1e-05,1.67769]
[1776686546404,63.11,75124.9,0.0,0.98781,1e-05,1.68489]
[1776686547411,63.11,75118.26,0.0,0.98775,1e-05,1.69212]
[1776686548418,63.1,75113.27,0.0,0.9877,1e-05,1.69752]
[1776686551108,63.1,75112.99,0.0,0.9877,1e-05,1.69752]
[1776686551188,63.1,75112.99,0.0,0.9877,1e-05,1.69752]
[1776686551653,63.1,75112.99,0.0,0.9877,1e-05,1.69752]
[1776686551694,63.1,75112.99,0.0,0.9877,1e-05,1.69752]
[1776686551716,63.1,75113.89,0.0,0.98773,1e-05,1.69445]
[1776686557480,63.09,75126.62,0.0,0.98785,1e-05,1.67947]
[1776686558488,63.09,75131.3,0.0,0.9879,1e-05,1.67418]
[1776686561097,63.09,75133.47,0.0,0.98792,1e-05,1.67157]
[1776686561192,63.09,75133.47,0.0,0.98792,1e-05,1.67157]
[1776686561566,63.09,75133.47,0.0,0.98792,1e-05,1.67157]
[1776686561688,63.09,75133.47,0.0,0.98792,1e-05,1.67157]
[1776686561765,63.09,75133.47,0.0,0.98792,1e-05,1.67147]
[1776686562516,63.09,75140.59,0.0,0.98799,1e-05,1.66354]
[1776686563524,63.09,75143.67,0.0,0.98802,1e-05,1.66008]
[1776686564531,63.09,75136.0,0.0,0.98795,1e-05,1.66849]
[1776686565855,63.09,75136.0,0.0,0.98795,1e-05,1.66849]
[1776686565538,63.09,75133.11,0.0,0.98792,1e-05,1.67148]
[1776686566238,63.09,75133.11,0.0,0.98792,1e-05,1.67148]
[1776686566545,63.09,75131.48,0.0,0.98791,1e-05,1.67316]
[1776686567870,63.09,75137.62,0.0,0.98797,1e-05,1.6663]
[1776686568117,63.09,75137.62,0.0,0.98797,1e-05,1.6663]
[1776686572744,63.08,75137.19,0.0,0.98797,1e-05,1.66638]
[1776686572852,63.08,75137.19,0.0,0.98797,1e-05,1.66638]
[1776686572791,63.08,75139.01,0.0,0.98798,1e-05,1.66429]
[1776686572941,63.08,75139.01,0.0,0.98798,1e-05,1.66429]
[1776686575608,63.08,75144.77,0.0,0.98804,1e-05,1.65771]
[1776686578595,63.08,75142.79,0.0,0.98802,1e-05,1.65971]
[1776686578697,63.08,75142.79,0.0,0.98802,1e-05,1.65971]
[1776686578798,63.08,75141.05,0.0,0.98801,1e-05,1.66153]
[1776686579086,63.08,75141.05,0.0,0.98801,1e-05,1.66153]
[1776686579195,63.08,75141.05,0.0,0.98801,1e-05,1.66153]
[1776686582668,63.08,75131.0,0.0,0.98792,1e-05,1.67219]
[1776686583668,63.07,75115.83,0.0,0.98777,1e-05,1.68885]
[1776686584678,63.07,75113.7,0.0,0.98776,1e-05,1.69108]
[1776686587740,63.07,75115.89,0.0,0.98778,1e-05,1.68836]
[1776686587841,63.07,75115.89,0.0,0.98778,1e-05,1.68822]
[1776686587942,63.07,75115.89,0.0,0.98778,1e-05,1.68822]
[1776686588085,63.07,75115.89,0.0,0.98778,1e-05,1.68822]
[1776686588192,63.07,75115.89,0.0,0.98778,1e-05,1.68822]
[1776686592012,63.07,75115.09,0.0,0.98778,1e-05,1.68856]
[1776686592198,63.07,75115.09,0.0,0.98778,1e-05,1.68856]
[1776686592733,63.07,75117.19,0.0,0.9878,1e-05,1.6861]
[1776686593132,63.07,75117.19,0.0,0.9878,1e-05,1.6861]
[1776686593196,63.07,75117.19,0.0,0.9878,1e-05,1.6861]
[1776686598776,63.06,75114.98,0.0,0.98778,1e-05,1.68776]
[1776686599297,63.06,75114.98,0.0,0.98778,1e-05,1.68776]
[1776686599404,63.06,75114.98,0.0,0.98778,1e-05,1.68776]
[1776686599437,63.06,75114.98,0.0,0.98778,1e-05,1.68776]
[1776686599783,63.06,75115.02,0.0,0.98779,1e-05,1.68758]
[1776686603834,63.06,75114.18,0.0,0.98778,1e-05,1.6881]
[1776686603939,63.05,75114.58,0.0,0.98779,1e-05,1.68752]
[1776686604545,63.05,75114.58,0.0,0.98779,1e-05,1.68752]
[1776686604693,63.05,75114.58,0.0,0.98779,1e-05,1.68752]
[1776686604818,63.05,75115.17,0.0,0.98779,1e-05,1.68673]
[1776686606868,63.05,75112.24,0.0,0.98777,1e-05,1.68971]
[1776686607764,63.05,75112.24,0.0,0.98777,1e-05,1.68971]
[1776686607952,63.05,75111.45,0.0,0.98776,1e-05,1.69045]
[1776686611070,63.05,75110.1,0.0,0.98775,1e-05,1.69153]
[1776686611195,63.05,75110.1,0.0,0.98775,1e-05,1.69153]
[1776686613385,63.04,75110.66,0.0,0.98777,1e-05,1.68871]
[1776686613441,63.04,75110.66,0.0,0.98777,1e-05,1.68871]
[1776686613920,63.04,75111.1,0.0,0.98778,1e-05,1.68809]
[1776686616115,63.04,75111.85,0.0,0.98779,1e-05,1.68698]
[1776686616192,63.04,75111.85,0.0,0.98779,1e-05,1.68698]
[1776686622983,63.03,75111.66,0.0,0.98779,1e-05,1.6861]
[1776686628018,63.03,75110.85,0.0,0.98779,1e-05,1.68629]
[1776686629058,63.03,75110.85,0.0,0.98779,1e-05,1.68629]
[1776686629190,63.03,75110.85,0.0,0.98779,1e-05,1.68629]
[1776686629434,63.03,75110.85,0.0,0.98779,1e-05,1.68629]
[1776686629692,63.03,75110.85,0.0,0.98779,1e-05,1.68629]
[1776686629793,63.03,75115.79,0.0,0.98784,1e-05,1.68068]
[1776686630031,63.03,75119.29,0.0,0.98787,1e-05,1.67668]
[1776686635067,63.02,75119.35,0.0,0.98788,1e-05,1.67599]
[1776686638187,63.02,75117.15,0.0,0.98786,1e-05,1.67816]
[1776686638442,63.02,75117.15,0.0,0.98786,1e-05,1.67816]
[1776686638744,63.02,75117.15,0.0,0.98786,1e-05,1.67816]
[1776686638940,63.02,75117.15,0.0,0.98786,1e-05,1.67816]
[1776686638946,63.02,75116.32,0.0,0.98785,1e-05,1.67894]
[1776686640102,63.02,75119.32,0.0,0.98789,1e-05,1.67536]
[1776686642116,63.01,75129.52,0.0,0.98798,1e-05,1.66387]
[1776686643165,63.01,75129.52,0.0,0.98798,1e-05,1.66387]
[1776686643190,63.01,75129.52,0.0,0.98798,1e-05,1.66387]
[1776686643584,63.01,75129.52,0.0,0.98798,1e-05,1.66387]
[1776686643695,63.01,75129.52,0.0,0.98798,1e-05,1.66387]
[1776686643788,63.01,75135.81,0.0,0.98804,1e-05,1.65687]
[1776686645137,63.01,75140.9,0.0,0.98809,1e-05,1.65112]
[1776686646144,63.01,75144.74,0.0,0.98813,1e-05,1.64685]
[1776686647957,63.01,75144.74,0.0,0.98813,1e-05,1.64685]
[1776686648192,63.01,75145.39,0.0,0.98813,1e-05,1.64607]
[1776686649019,63.01,75145.46,0.0,0.98814,1e-05,1.64591]
[1776686649165,63.01,75135.6,0.0,0.98804,1e-05,1.65659]
[1776686650172,63.01,75132.35,0.0,0.98802,1e-05,1.66006]
[1776686651180,63.01,75140.64,0.0,0.98809,1e-05,1.65089]
[1776686652743,63.01,75140.64,0.0,0.98809,1e-05,1.65089]
[1776686652798,63.01,75144.88,0.0,0.98813,1e-05,1.64619]
[1776686657221,63.0,75148.05,0.0,0.98816,1e-05,1.64238]
[1776686661249,63.0,75155.36,0.0,0.98823,1e-05,1.63421]
[1776686662256,63.0,75158.51,0.0,0.98826,1e-05,1.63075]
[1776686663882,63.0,75173.38,0.0,0.9884,1e-05,1.61471]
[1776686664270,63.0,75182.99,0.0,0.98849,1e-05,1.60443]
[1776686665442,63.0,75182.99,0.0,0.98849,1e-05,1.60443]
[1776686665483,63.0,75204.43,0.0,0.98868,1e-05,1.58172]
[1776686666297,63.0,75219.08,0.0,0.98881,1e-05,1.56635]
[1776686667315,63.0,75207.01,0.0,0.9887,1e-05,1.57913]
[1776686668319,63.0,75197.77,0.0,0.98862,1e-05,1.58892]
[1776686669253,63.0,75197.77,0.0,0.98862,1e-05,1.58892]
[1776686669327,63.0,75197.03,0.0,0.98861,1e-05,1.58974]
[1776686670334,63.0,75205.07,0.0,0.98868,1e-05,1.58128]
[1776686671345,63.0,75210.86,0.0,0.98874,1e-05,1.57341]
[1776686673357,63.01,75214.74,0.0,0.98878,1e-05,1.56946]
[1776686674364,63.01,75218.66,0.0,0.98881,1e-05,1.56543]
[1776686675370,63.01,75210.11,0.0,0.98874,1e-05,1.57446]
[1776686676377,63.01,75204.68,0.0,0.98869,1e-05,1.58022]
[1776686680405,63.01,75197.31,0.0,0.98862,1e-05,1.58816]
[1776686681415,63.01,75192.11,0.0,0.98857,1e-05,1.5937]
[1776686683429,63.01,75188.8,0.0,0.98854,1e-05,1.59724]
[1776686685443,63.01,75191.41,0.0,0.98857,1e-05,1.5945]
[1776686686452,63.01,75206.75,0.0,0.9887,1e-05,1.57832]
[1776686687458,63.01,75211.48,0.0,0.98874,1e-05,1.5734]
[1776686689264,63.01,75209.4,0.0,0.98873,1e-05,1.57563]
[1776686689472,63.01,75205.37,0.0,0.98869,1e-05,1.57992]
[1776686690479,63.01,75209.6,0.0,0.98873,1e-05,1.57551]
[1776686691359,63.01,75209.6,0.0,0.98873,1e-05,1.57551]
[1776686691486,63.01,75212.03,0.0,0.98875,1e-05,1.57301]
[1776686694431,63.01,75211.13,0.0,0.98874,1e-05,1.57406]
[1776686694506,63.01,75210.78,0.0,0.98873,1e-05,1.57448]
[1776686697528,63.01,75213.03,0.0,0.98875,1e-05,1.57228]
[1776686700097,63.01,75213.38,0.0,0.98876,1e-05,1.57203]
[1776686700189,63.01,75213.38,0.0,0.98876,1e-05,1.57203]
[1776686700549,63.01,75219.03,0.0,0.9888,1e-05,1.56617]
[1776686701557,63.02,75222.68,0.0,0.98884,1e-05,1.56243]
[1776686702564,63.02,75227.43,0.0,0.98888,1e-05,1.55755]
[1776686703074,63.02,75227.43,0.0,0.98888,1e-05,1.55755]
[1776686703196,63.02,75227.43,0.0,0.98888,1e-05,1.55755]
[1776686706896,63.02,75226.82,0.0,0.98887,1e-05,1.55844]
[1776686706937,63.02,75226.82,0.0,0.98887,1e-05,1.55844]
[1776686706997,63.02,75230.7,0.0,0.9889,1e-05,1.55449]
[1776686707674,63.02,75230.7,0.0,0.9889,1e-05,1.55449]
[1776686707694,63.02,75230.7,0.0,0.9889,1e-05,1.55449]
[1776686710621,63.02,75243.34,0.0,0.98901,1e-05,1.54178]
[1776686711223,63.02,75243.34,0.0,0.98901,1e-05,1.54178]
[1776686711437,63.02,75243.34,0.0,0.98901,1e-05,1.54178]
[1776686711628,63.02,75245.74,0.0,0.98903,1e-05,1.53942]
[1776686712907,63.02,75245.74,0.0,0.98903,1e-05,1.53942]
[1776686712943,63.02,75245.74,0.0,0.98903,1e-05,1.53942]
[1776686713642,63.02,75250.09,0.0,0.98906,1e-05,1.53519]
[1776686715656,63.03,75253.34,0.0,0.98909,1e-05,1.53211]
[1776686717042,63.03,75253.34,0.0,0.98909,1e-05,1.53211]
[1776686717194,63.03,75253.09,0.0,0.98909,1e-05,1.5325]
[1776686718677,63.03,75257.22,0.0,0.98912,1e-05,1.52853]
[1776686719747,63.03,75257.22,0.0,0.98912,1e-05,1.52853]
[1776686719873,63.03,75257.22,0.0,0.98912,1e-05,1.52853]
[1776686719908,63.03,75258.9,0.0,0.98913,1e-05,1.52695]
[1776686720691,63.03,75262.78,0.0,0.98916,1e-05,1.52312]
[1776686721580,63.03,75262.78,0.0,0.98916,1e-05,1.52312]
[1776686721695,63.03,75262.78,0.0,0.98916,1e-05,1.52312]
[1776686721698,63.03,75264.99,0.0,0.98918,1e-05,1.52102]
[1776686723712,63.04,75262.1,0.0,0.98916,1e-05,1.52427]
[1776686725169,63.04,75261.57,0.0,0.98915,1e-05,1.52496]
[1776686730762,63.04,75244.64,0.0,0.989,1e-05,1.54317]
[1776686731769,63.04,75235.3,0.0,0.98893,1e-05,1.55113]
[1776686732776,63.04,75234.82,0.0,0.98892,1e-05,1.55172]
[1776686733207,63.04,75234.82,0.0,0.98892,1e-05,1.55172]
[1776686733439,63.04,75234.82,0.0,0.98892,1e-05,1.55172]
[1776686733782,63.05,75234.96,0.0,0.98892,1e-05,1.55167]
[1776686734775,63.05,75234.96,0.0,0.98892,1e-05,1.55167]
[1776686734945,63.05,75234.96,0.0,0.98892,1e-05,1.55167]
[1776686735797,63.05,75232.8,0.0,0.9889,1e-05,1.55409]
[1776686740832,63.05,75231.61,0.0,0.98889,1e-05,1.55577]
[1776686742267,63.05,75232.44,0.0,0.9889,1e-05,1.55499]
[1776686742438,63.05,75232.44,0.0,0.9889,1e-05,1.55499]
[1776686743979,63.05,75230.21,0.0,0.98888,1e-05,1.55749]
[1776686744196,63.05,75230.21,0.0,0.98888,1e-05,1.55749]
[1776686744860,63.05,75230.72,0.0,0.98888,1e-05,1.55704]
[1776686745682,63.05,75230.72,0.0,0.98888,1e-05,1.55704]
[1776686745944,63.05,75230.72,0.0,0.98888,1e-05,1.55704]
[1776686746038,63.05,75233.89,0.0,0.98891,1e-05,1.55383]
[1776686748898,63.06,75238.42,0.0,0.98894,1e-05,1.54941]
[1776686749905,63.06,75245.12,0.0,0.989,1e-05,1.54258]
[1776686750912,63.06,75258.05,0.0,0.98911,1e-05,1.5294]
[1776686751918,63.06,75264.21,0.0,0.98916,1e-05,1.52323]
[1776686753933,63.06,75266.35,0.0,0.98918,1e-05,1.52134]
[1776686755571,63.06,75266.35,0.0,0.98918,1e-05,1.52134]
[1776686755694,63.06,75266.35,0.0,0.98918,1e-05,1.52134]
[1776686756923,63.06,75266.42,0.0,0.98918,1e-05,1.52157]
[1776686756941,63.06,75266.42,0.0,0.98918,1e-05,1.52157]
[1776686757082,63.06,75266.39,0.0,0.98917,1e-05,1.52174]
[1776686758968,63.07,75270.81,0.0,0.98921,1e-05,1.51753]
[1776686759978,63.07,75278.51,0.0,0.98927,1e-05,1.50987]
[1776686760984,63.07,75286.5,0.0,0.98934,1e-05,1.50196]
[1776686762998,63.07,75291.77,0.0,0.98938,1e-05,1.49701]
[1776686765013,63.08,75295.26,0.0,0.98941,1e-05,1.49388]
[1776686765378,63.08,75295.26,0.0,0.98941,1e-05,1.49388]
[1776686765448,63.08,75295.26,0.0,0.98941,1e-05,1.49388]
[1776686771055,63.08,75294.45,0.0,0.98939,1e-05,1.49585]
[1776686775246,63.09,75294.53,0.0,0.98939,1e-05,1.49649]
[1776686775442,63.09,75294.53,0.0,0.98939,1e-05,1.49649]
[1776686778104,63.1,75290.69,0.0,0.98935,1e-05,1.5009]
[1776686779299,63.1,75288.02,0.0,0.98932,1e-05,1.50377]
[1776686779440,63.1,75288.02,0.0,0.98932,1e-05,1.50377]
[1776686780151,63.1,75287.42,0.0,0.98932,1e-05,1.50455]
[1776686780198,63.1,75287.42,0.0,0.98932,1e-05,1.50455]
[1776686781126,63.1,75286.56,0.0,0.98931,1e-05,1.50559]
[1776686786161,63.11,75285.84,0.0,0.9893,1e-05,1.50712]
[1776686787332,63.11,75285.84,0.0,0.9893,1e-05,1.50712]
[1776686787442,63.11,75285.84,0.0,0.9893,1e-05,1.50712]
[1776686789182,63.11,75292.15,0.0,0.98935,1e-05,1.50122]
[1776686795028,63.11,75294.58,0.0,0.98937,1e-05,1.49766]
[1776686795191,63.12,75296.88,0.0,0.98939,1e-05,1.49569]
[1776686796979,63.12,75298.04,0.0,0.9894,1e-05,1.49469]
[1776686797037,63.12,75296.76,0.0,0.98939,1e-05,1.49615]
[1776686797193,63.12,75296.76,0.0,0.98939,1e-05,1.49615]
[1776686799108,63.12,75295.82,0.0,0.98938,1e-05,1.49727]
[1776686799189,63.12,75297.97,0.0,0.98939,1e-05,1.49528]
[1776686801266,63.13,75306.81,0.0,0.98946,1e-05,1.48676]
[1776686802486,63.13,75306.81,0.0,0.98946,1e-05,1.48676]
[1776686802699,63.13,75306.81,0.0,0.98946,1e-05,1.48676]
[1776686802789,63.13,75308.32,0.0,0.98947,1e-05,1.48561]
[1776686803711,63.13,75308.32,0.0,0.98947,1e-05,1.48561]
[1776686803776,63.13,75308.57,0.0,0.98947,1e-05,1.48555]
[1776686804863,63.13,75308.57,0.0,0.98947,1e-05,1.48555]
[1776686804960,63.13,75325.62,0.0,0.98961,1e-05,1.46879]
[1776686805305,63.13,75335.35,0.0,0.98969,1e-05,1.45919]
[1776686806312,63.14,75334.28,0.0,0.98968,1e-05,1.46069]
[1776686808164,63.14,75334.28,0.0,0.98968,1e-05,1.46069]
[1776686809333,63.14,75324.46,0.0,0.98959,1e-05,1.47109]
[1776686810339,63.14,75319.98,0.0,0.98956,1e-05,1.47575]
[1776686811347,63.14,75315.58,0.0,0.98952,1e-05,1.48012]
[1776686812354,63.15,75314.2,0.0,0.9895,1e-05,1.48191]
[1776686817388,63.15,75313.44,0.0,0.98949,1e-05,1.48367]
[1776686818640,63.15,75313.44,0.0,0.98949,1e-05,1.48367]
[1776686818698,63.15,75313.44,0.0,0.98949,1e-05,1.48367]
[1776686819973,63.16,75312.72,0.0,0.98948,1e-05,1.48459]
[1776686820067,63.16,75312.25,0.0,0.98948,1e-05,1.48526]
[1776686820191,63.16,75312.25,0.0,0.98948,1e-05,1.48526]
[1776686822424,63.16,75300.73,0.0,0.98938,1e-05,1.49739]
[1776686823430,63.16,75297.22,0.0,0.98935,1e-05,1.5011]
[1776686824781,63.16,75297.22,0.0,0.98935,1e-05,1.5011]
[1776686824946,63.16,75297.22,0.0,0.98935,1e-05,1.5011]
[1776686829472,63.17,75289.73,0.0,0.98927,1e-05,1.50971]
[1776686830480,63.17,75284.63,0.0,0.98923,1e-05,1.51503]
[1776686831487,63.18,75274.01,0.0,0.98914,1e-05,1.52599]
[1776686832494,63.18,75270.84,0.0,0.98911,1e-05,1.52936]
[1776686834723,63.18,75269.97,0.0,0.9891,1e-05,1.53038]
[1776686834939,63.18,75269.97,0.0,0.9891,1e-05,1.53038]
[1776686836770,63.18,75269.9,0.0,0.9891,1e-05,1.5307]
[1776686836937,63.18,75269.9,0.0,0.9891,1e-05,1.5307]
[1776686837038,63.18,75269.37,0.0,0.98909,1e-05,1.53137]
[1776686844577,63.19,75278.01,0.0,0.98916,1e-05,1.52355]
[1776686845585,63.19,75284.68,0.0,0.98921,1e-05,1.5169]
[1776686846594,63.19,75291.22,0.0,0.98927,1e-05,1.51043]
[1776686848608,63.19,75298.68,0.0,0.98933,1e-05,1.50323]
[1776686849615,63.19,75303.1,0.0,0.98936,1e-05,1.49896]
[1776686850322,63.19,75303.1,0.0,0.98936,1e-05,1.49896]
[1776686850440,63.19,75303.1,0.0,0.98936,1e-05,1.49896]
[1776686850625,63.2,75298.44,0.0,0.98932,1e-05,1.50383]
[1776686851630,63.2,75292.9,0.0,0.98929,1e-05,1.50782]
[1776686852909,63.2,75292.9,0.0,0.98929,1e-05,1.50782]
[1776686852942,63.2,75292.9,0.0,0.98929,1e-05,1.50782]
[1776686855559,63.2,75292.89,0.0,0.98928,1e-05,1.50832]
[1776686855699,63.2,75292.89,0.0,0.98928,1e-05,1.50832]
[1776686855795,63.2,75290.95,0.0,0.98927,1e-05,1.51045]
[1776686856438,63.2,75290.95,0.0,0.98927,1e-05,1.51045]
[1776686856695,63.2,75290.95,0.0,0.98927,1e-05,1.51045]
[1776686858680,63.21,75296.68,0.0,0.98931,1e-05,1.50514]
[1776686863205,63.21,75297.9,0.0,0.98932,1e-05,1.5044]
[1776686862708,63.21,75306.46,0.0,0.98939,1e-05,1.49596]
[1776686863434,63.21,75306.46,0.0,0.98939,1e-05,1.49596]
[1776686863714,63.21,75311.98,0.0,0.98943,1e-05,1.49061]
[1776686865045,63.21,75311.98,0.0,0.98943,1e-05,1.49061]
[1776686865193,63.21,75311.98,0.0,0.98943,1e-05,1.49061]
[1776686865130,63.22,75312.4,0.0,0.98943,1e-05,1.49038]
[1776686866740,63.22,75319.78,0.0,0.98949,1e-05,1.48339]
[1776686867747,63.22,75328.27,0.0,0.98956,1e-05,1.47515]
[1776686868754,63.22,75330.23,0.0,0.98957,1e-05,1.47342]
[1776686870578,63.22,75329.3,0.0,0.98956,1e-05,1.47456]
[1776686870689,63.22,75329.3,0.0,0.98956,1e-05,1.47456]
[1776686875804,63.23,75329.83,0.0,0.98956,1e-05,1.47533]
[1776686876828,63.23,75329.83,0.0,0.98956,1e-05,1.47533]
[1776686876938,63.23,75329.83,0.0,0.98956,1e-05,1.47533]
[1776686877040,63.24,75330.75,0.0,0.98956,1e-05,1.47463]
[1776686880085,63.24,75331.86,0.0,0.98957,1e-05,1.47397]
[1776686880191,63.24,75331.86,0.0,0.98957,1e-05,1.47397]
[1776686882126,63.24,75329.45,0.0,0.98955,1e-05,1.47679]
[1776686882192,63.24,75329.45,0.0,0.98955,1e-05,1.47679]
[1776686882165,63.24,75322.5,0.0,0.98949,1e-05,1.48392]
[1776686883859,63.25,75325.45,0.0,0.98951,1e-05,1.48139]
[1776686884728,63.25,75325.45,0.0,0.98951,1e-05,1.48139]
[1776686884940,63.25,75325.45,0.0,0.98951,1e-05,1.48139]
[1776686885713,63.25,75325.76,0.0,0.98951,1e-05,1.48129]
[1776686885942,63.25,75325.76,0.0,0.98951,1e-05,1.48129]
[1776686886018,63.25,75325.96,0.0,0.98951,1e-05,1.4813]
[1776686890654,63.26,75327.31,0.0,0.98951,1e-05,1.48081]
[1776686892924,63.26,75321.64,0.0,0.98946,1e-05,1.48709]
[1776686894857,63.27,75319.68,0.0,0.98944,1e-05,1.48925]
[1776686894938,63.27,75319.68,0.0,0.98944,1e-05,1.48925]
[1776686895003,63.27,75316.72,0.0,0.98942,1e-05,1.4924]
[1776686900980,63.28,75319.19,0.0,0.98943,1e-05,1.4911]
[1776686906015,63.28,75316.17,0.0,0.9894,1e-05,1.4951]
[1776686909036,63.29,75310.81,0.0,0.98935,1e-05,1.50104]
[1776686910043,63.29,75305.7,0.0,0.9893,1e-05,1.50637]
[1776686915081,63.3,75310.41,0.0,0.98935,1e-05,1.50073]
[1776686916089,63.3,75305.64,0.0,0.9893,1e-05,1.50571]
[1776686921124,63.31,75304.01,0.0,0.98928,1e-05,1.5082]
[1776686926159,63.31,75303.2,0.0,0.98927,1e-05,1.50985]
[1776686927166,63.31,75309.33,0.0,0.98932,1e-05,1.50384]
[1776686932201,63.32,75310.35,0.0,0.98932,1e-05,1.50371]
[1776686937444,63.33,75312.96,0.0,0.98934,1e-05,1.50179]
[1776686941264,63.33,75318.49,0.0,0.98938,1e-05,1.49712]
[1776686942271,63.34,75327.3,0.0,0.98945,1e-05,1.4885]
[1776686944285,63.34,75336.83,0.0,0.98952,1e-05,1.47941]
[1776686947307,63.34,75338.15,0.0,0.98953,1e-05,1.47873]
[1776686952342,63.35,75342.22,0.0,0.98955,1e-05,1.47575]
[1776686953349,63.35,75351.82,0.0,0.98963,1e-05,1.46647]
[1776686955363,63.36,75353.54,0.0,0.98964,1e-05,1.46523]
[1776686959392,63.37,75362.4,0.0,0.98971,1e-05,1.45746]
[1776686960399,63.37,75369.33,0.0,0.98976,1e-05,1.45091]
[1776686962656,63.37,75368.92,0.0,0.98975,1e-05,1.45155]
[1776686962691,63.37,75368.92,0.0,0.98975,1e-05,1.45155]
[1776686968454,63.38,75369.86,0.0,0.98975,1e-05,1.45237]
[1776686971520,63.39,75371.02,0.0,0.98975,1e-05,1.45197]
[1776686971693,63.39,75371.02,0.0,0.98975,1e-05,1.45197]
[1776686971741,63.39,75372.1,0.0,0.98977,1e-05,1.44943]
[1776686974497,63.4,75368.5,0.0,0.98974,1e-05,1.45369]
[1776686977518,63.4,75372.17,0.0,0.98976,1e-05,1.45083]
[1776686982553,63.41,75372.23,0.0,0.98975,1e-05,1.452]
[1776686983560,63.42,75349.76,0.0,0.98957,1e-05,1.4743]
[1776686984567,63.42,75336.71,0.0,0.98946,1e-05,1.48745]
[1776686985574,63.42,75333.84,0.0,0.98943,1e-05,1.49049]
[1776686986581,63.42,75336.88,0.0,0.98945,1e-05,1.48764]
[1776686990609,63.43,75340.12,0.0,0.98948,1e-05,1.48515]
[1776686994458,63.43,75341.55,0.0,0.98948,1e-05,1.48429]
[1776686995157,63.43,75338.24,0.0,0.98945,1e-05,1.48778]
[1776686995644,63.43,75335.18,0.0,0.98943,1e-05,1.49101]
[1776686997689,63.44,75332.91,0.0,0.98941,1e-05,1.49345]
[1776686997938,63.44,75332.91,0.0,0.98941,1e-05,1.49345]
[1776686998207,63.44,75332.91,0.0,0.98941,1e-05,1.49345]
[1776686998308,63.44,75333.9,0.0,0.98941,1e-05,1.49264]
[1776687001686,63.44,75340.91,0.0,0.98947,1e-05,1.48636]
[1776687002947,63.44,75340.91,0.0,0.98947,1e-05,1.48636]
[1776687003197,63.44,75340.91,0.0,0.98947,1e-05,1.48636]
[1776687003259,63.44,75342.29,0.0,0.98948,1e-05,1.48518]
[1776687003563,63.44,75342.29,0.0,0.98948,1e-05,1.48518]
[1776687003697,63.44,75342.29,0.0,0.98948,1e-05,1.48518]
[1776687008734,63.45,75343.44,0.0,0.98948,1e-05,1.48517]
[1776687009742,63.46,75346.4,0.0,0.9895,1e-05,1.48242]
[1776687011001,63.46,75346.4,0.0,0.9895,1e-05,1.48242]
[1776687011194,63.46,75346.4,0.0,0.9895,1e-05,1.48242]
[1776687011257,63.46,75348.36,0.0,0.98951,1e-05,1.48067]
[1776687011586,63.46,75348.36,0.0,0.98951,1e-05,1.48067]
[1776687011692,63.46,75348.36,0.0,0.98951,1e-05,1.48067]
[1776687014777,63.46,75344.92,0.0,0.98948,1e-05,1.48486]
[1776687017822,63.47,75344.44,0.0,0.98947,1e-05,1.48572]
[1776687017938,63.47,75344.44,0.0,0.98947,1e-05,1.48572]
[1776687018036,63.47,75344.65,0.0,0.98947,1e-05,1.4857]
[1776687018918,63.47,75344.65,0.0,0.98947,1e-05,1.4857]
[1776687018942,63.47,75344.65,0.0,0.98947,1e-05,1.4857]
[1776687020819,63.47,75355.12,0.0,0.98955,1e-05,1.4759]
[1776687021826,63.47,75360.2,0.0,0.98959,1e-05,1.4711]
[1776687023273,63.47,75360.2,0.0,0.98959,1e-05,1.4711]
[1776687023372,63.48,75361.31,0.0,0.9896,1e-05,1.47022]
[1776687023439,63.48,75361.31,0.0,0.9896,1e-05,1.47022]
[1776687024742,63.48,75362.8,0.0,0.98961,1e-05,1.46897]
[1776687024937,63.48,75362.8,0.0,0.98961,1e-05,1.46897]
[1776687030889,63.49,75364.97,0.0,0.98962,1e-05,1.46835]
[1776687031582,63.49,75364.97,0.0,0.98962,1e-05,1.46835]
[1776687031697,63.49,75364.97,0.0,0.98962,1e-05,1.46835]
[1776687031896,63.49,75365.08,0.0,0.98963,1e-05,1.46672]
[1776687032532,63.49,75365.08,0.0,0.98963,1e-05,1.46672]
[1776687032707,63.49,75365.08,0.0,0.98963,1e-05,1.46672]
[1776687033910,63.5,75370.52,0.0,0.98967,1e-05,1.46181]
[1776687035924,63.5,75373.61,0.0,0.98969,1e-05,1.45923]
[1776687037413,63.5,75373.61,0.0,0.98969,1e-05,1.45923]
[1776687037441,63.5,75373.5,0.0,0.98969,1e-05,1.45957]
[1776687038945,63.51,75373.36,0.0,0.98968,1e-05,1.46016]
[1776687040266,63.51,75373.36,0.0,0.98968,1e-05,1.46016]
[1776687040363,63.51,75391.61,0.0,0.98983,1e-05,1.44261]
[1776687040961,63.51,75401.9,0.0,0.98991,1e-05,1.43292]
[1776687041967,63.51,75405.35,0.0,0.98993,1e-05,1.42987]
[1776687043354,63.51,75405.35,0.0,0.98993,1e-05,1.42987]
[1776687043983,63.52,75408.69,0.0,0.98995,1e-05,1.42723]
[1776687044989,63.52,75413.46,0.0,0.98999,1e-05,1.42294]
[1776687050028,63.53,75415.26,0.0,0.98999,1e-05,1.42269]
[1776687054055,63.54,75418.61,0.0,0.99001,1e-05,1.42068]
[1776687056070,63.55,75410.88,0.0,0.98994,1e-05,1.4287]
[1776687057077,63.55,75407.17,0.0,0.98991,1e-05,1.43256]
[1776687059013,63.55,75407.02,0.0,0.98991,1e-05,1.43299]
[1776687059091,63.55,75420.55,0.0,0.99001,1e-05,1.42029]
[1776687060098,63.56,75423.18,0.0,0.99003,1e-05,1.41808]
[1776687062638,63.56,75424.28,0.0,0.99003,1e-05,1.41765]
[1776687064126,63.57,75417.77,0.0,0.98998,1e-05,1.42449]
[1776687065132,63.57,75413.0,0.0,0.98994,1e-05,1.42936]
[1776687068606,63.58,75414.97,0.0,0.98995,1e-05,1.42833]
[1776687068700,63.58,75414.97,0.0,0.98995,1e-05,1.42833]
[1776687071185,63.58,75402.87,0.0,0.98984,1e-05,1.44085]
[1776687072188,63.59,75400.09,0.0,0.98982,1e-05,1.44381]
[1776687072759,63.59,75400.09,0.0,0.98982,1e-05,1.44381]
[1776687072948,63.59,75400.09,0.0,0.98982,1e-05,1.44381]
[1776687073195,63.59,75396.33,0.0,0.98979,1e-05,1.44772]
[1776687074202,63.59,75391.3,0.0,0.98974,1e-05,1.45287]
[1776687076216,63.59,75388.54,0.0,0.98972,1e-05,1.45605]
[1776687076767,63.59,75388.54,0.0,0.98972,1e-05,1.45605]
[1776687076940,63.59,75388.54,0.0,0.98972,1e-05,1.45605]
[1776687079237,63.6,75384.91,0.0,0.98968,1e-05,1.46033]
[1776687083501,63.61,75382.55,0.0,0.98966,1e-05,1.46358]
[1776687083690,63.61,75382.55,0.0,0.98966,1e-05,1.46358]
[1776687083950,63.61,75382.55,0.0,0.98966,1e-05,1.46358]
[1776687084192,63.61,75382.55,0.0,0.98966,1e-05,1.46358]
[1776687084272,63.61,75382.52,0.0,0.98965,1e-05,1.46384]
[1776687086286,63.61,75387.32,0.0,0.98969,1e-05,1.45961]
[1776687088149,63.62,75387.9,0.0,0.98969,1e-05,1.45928]
[1776687088198,63.62,75387.9,0.0,0.98969,1e-05,1.45928]
[1776687088293,63.62,75387.9,0.0,0.98969,1e-05,1.45952]
[1776687089141,63.62,75387.9,0.0,0.98969,1e-05,1.45952]
[1776687089194,63.62,75387.9,0.0,0.98969,1e-05,1.45952]
[1776687090314,63.62,75382.43,0.0,0.98964,1e-05,1.46535]
[1776687091320,63.62,75380.87,0.0,0.98964,1e-05,1.46536]
[1776687091873,63.62,75380.87,0.0,0.98964,1e-05,1.46536]
[1776687091938,63.62,75380.87,0.0,0.98964,1e-05,1.46536]
[1776687092328,63.63,75381.05,0.0,0.98964,1e-05,1.46541]
[1776687092556,63.63,75381.05,0.0,0.98964,1e-05,1.46541]
[1776687092690,63.63,75381.05,0.0,0.98964,1e-05,1.46541]
[1776687098370,63.64,75380.12,0.0,0.98962,1e-05,1.46773]
[1776687101042,63.64,75377.71,0.0,0.9896,1e-05,1.47055]
[1776687101192,63.64,75377.71,0.0,0.9896,1e-05,1.47055]
[1776687101394,63.64,75377.43,0.0,0.98959,1e-05,1.47105]
[1776687102082,63.64,75377.43,0.0,0.98959,1e-05,1.47105]
[1776687102208,63.64,75377.43,0.0,0.98959,1e-05,1.47105]
[1776687106429,63.65,75370.38,0.0,0.98952,1e-05,1.47911]
[1776687107436,63.65,75362.92,0.0,0.98946,1e-05,1.48669]
[1776687109734,63.66,75363.01,0.0,0.98946,1e-05,1.48699]
[1776687109942,63.66,75363.01,0.0,0.98946,1e-05,1.48699]
[1776687110461,63.66,75363.0,0.0,0.98946,1e-05,1.4872]
[1776687110867,63.66,75363.0,0.0,0.98946,1e-05,1.4872]
[1776687110940,63.66,75363.0,0.0,0.98946,1e-05,1.4872]
[1776687112475,63.66,75367.48,0.0,0.98949,1e-05,1.48315]
[1776687113482,63.66,75370.54,0.0,0.98952,1e-05,1.48032]
[1776687114137,63.66,75370.54,0.0,0.98952,1e-05,1.48032]
[1776687114192,63.66,75370.54,0.0,0.98952,1e-05,1.48032]
[1776687114489,63.66,75371.43,0.0,0.98952,1e-05,1.47964]
[1776687115799,63.67,75371.93,0.0,0.98952,1e-05,1.47935]
[1776687115946,63.67,75371.93,0.0,0.98952,1e-05,1.47935]
[1776687119524,63.67,75360.4,0.0,0.98942,1e-05,1.49158]
[1776687120531,63.67,75352.15,0.0,0.98935,1e-05,1.5]
[1776687121542,63.68,75355.07,0.0,0.98937,1e-05,1.49727]
[1776687122697,63.68,75355.07,0.0,0.98937,1e-05,1.49727]
[1776687122937,63.68,75355.07,0.0,0.98937,1e-05,1.49727]
[1776687122993,63.68,75359.88,0.0,0.98941,1e-05,1.49282]
[1776687123552,63.68,75363.97,0.0,0.98945,1e-05,1.48876]
[1776687124885,63.68,75363.97,0.0,0.98945,1e-05,1.48876]
[1776687124940,63.68,75363.97,0.0,0.98945,1e-05,1.48876]
[1776687125001,63.68,75368.59,0.0,0.98948,1e-05,1.48455]
[1776687129600,63.69,75377.43,0.0,0.98955,1e-05,1.47661]
[1776687130604,63.69,75391.06,0.0,0.98966,1e-05,1.46342]
[1776687131611,63.69,75395.53,0.0,0.98969,1e-05,1.45926]
[1776687132618,63.69,75396.03,0.0,0.98969,1e-05,1.459]
[1776687133809,63.69,75396.03,0.0,0.98969,1e-05,1.459]
[1776687133948,63.69,75396.03,0.0,0.98969,1e-05,1.459]
[1776687133976,63.7,75395.99,0.0,0.98969,1e-05,1.45952]
[1776687136466,63.7,75395.33,0.0,0.98968,1e-05,1.46016]
[1776687136694,63.7,75395.76,0.0,0.98968,1e-05,1.46021]
[1776687142687,63.72,75395.5,0.0,0.98967,1e-05,1.46212]
[1776687147723,63.73,75394.56,0.0,0.98965,1e-05,1.46422]
[1776687148664,63.73,75394.56,0.0,0.98965,1e-05,1.46422]
[1776687148694,63.73,75394.56,0.0,0.98965,1e-05,1.46422]
[1776687149053,63.73,75394.16,0.0,0.98964,1e-05,1.46485]
[1776687149737,63.73,75388.16,0.0,0.98959,1e-05,1.47096]
[1776687150823,63.73,75388.16,0.0,0.98959,1e-05,1.47096]
[1776687150939,63.73,75388.16,0.0,0.98959,1e-05,1.47096]
[1776687151016,63.73,75383.7,0.0,0.98957,1e-05,1.47381]
[1776687156806,63.74,75381.9,0.0,0.98954,1e-05,1.47663]
[1776687156944,63.74,75381.9,0.0,0.98954,1e-05,1.47663]
[1776687157026,63.74,75383.41,0.0,0.98956,1e-05,1.47536]
[1776687158146,63.74,75383.41,0.0,0.98956,1e-05,1.47536]
[1776687158189,63.74,75383.41,0.0,0.98956,1e-05,1.47536]
[1776687160814,63.75,75385.79,0.0,0.98957,1e-05,1.47386]
[1776687161597,63.75,75385.79,0.0,0.98957,1e-05,1.47386]
[1776687161706,63.75,75385.79,0.0,0.98957,1e-05,1.47386]
[1776687161824,63.75,75385.29,0.0,0.98956,1e-05,1.47457]
[1776687162641,63.75,75385.29,0.0,0.98956,1e-05,1.47457]
[1776687162691,63.75,75385.29,0.0,0.98956,1e-05,1.47457]
[1776687168408,63.76,75384.75,0.0,0.98955,1e-05,1.47615]
[1776687168441,63.76,75384.75,0.0,0.98955,1e-05,1.47615]
[1776687168510,63.76,75384.75,0.0,0.98955,1e-05,1.47636]
[1776687169556,63.76,75384.75,0.0,0.98955,1e-05,1.47636]
[1776687169692,63.76,75385.6,0.0,0.98955,1e-05,1.47573]
[1776687174912,63.77,75385.54,0.0,0.98954,1e-05,1.47704]
[1776687178516,63.78,75385.47,0.0,0.98954,1e-05,1.47752]
[1776687178697,63.78,75385.47,0.0,0.98954,1e-05,1.47752]
[1776687178941,63.78,75385.4,0.0,0.98953,1e-05,1.478]
[1776687183976,63.79,75393.75,0.0,0.98959,1e-05,1.47081]
[1776687184983,63.79,75399.43,0.0,0.98964,1e-05,1.46546]
[1776687185891,63.79,75399.43,0.0,0.98964,1e-05,1.46546]
[1776687185942,63.79,75399.43,0.0,0.98964,1e-05,1.46546]
[1776687191627,63.8,75400.14,0.0,0.98963,1e-05,1.46589]
[1776687191692,63.8,75400.14,0.0,0.98963,1e-05,1.46589]
[1776687192032,63.8,75399.53,0.0,0.98963,1e-05,1.46693]
[1776687192997,63.8,75399.53,0.0,0.98963,1e-05,1.46693]
[1776687193192,63.8,75399.53,0.0,0.98963,1e-05,1.46693]
[1776687199084,63.82,75400.36,0.0,0.98962,1e-05,1.46768]
[1776687204534,63.82,75400.98,0.0,0.98962,1e-05,1.46797]
[1776687204687,63.82,75402.47,0.0,0.98963,1e-05,1.46674]
[1776687205125,63.83,75402.74,0.0,0.98963,1e-05,1.4667]
[1776687206134,63.83,75406.5,0.0,0.98966,1e-05,1.46325]
[1776687206856,63.83,75406.5,0.0,0.98966,1e-05,1.46325]
[1776687206941,63.83,75406.5,0.0,0.98966,1e-05,1.46325]
[1776687212175,63.84,75411.78,0.0,0.9897,1e-05,1.45776]
[1776687213182,63.84,75414.25,0.0,0.98972,1e-05,1.4556]
[1776687213963,63.84,75414.25,0.0,0.98972,1e-05,1.4556]
[1776687214201,63.84,75414.25,0.0,0.98972,1e-05,1.4556]
[1776687222246,63.86,75416.48,0.0,0.98972,1e-05,1.45564]
[1776687226280,63.87,75413.69,0.0,0.98969,1e-05,1.45932]
[1776687227509,63.87,75409.89,0.0,0.98966,1e-05,1.46326]
[1776687228294,63.87,75406.08,0.0,0.98962,1e-05,1.46721]
[1776687229561,63.87,75406.08,0.0,0.98962,1e-05,1.46721]
[1776687229693,63.87,75406.19,0.0,0.98962,1e-05,1.46732]
[1776687230691,63.88,75406.24,0.0,0.98962,1e-05,1.4675]
[1776687231315,63.88,75406.21,0.0,0.98962,1e-05,1.46775]
[1776687233329,63.88,75402.44,0.0,0.98958,1e-05,1.47188]
[1776687234140,63.88,75402.44,0.0,0.98958,1e-05,1.47188]
[1776687234203,63.88,75402.44,0.0,0.98958,1e-05,1.47188]
[1776687234336,63.88,75398.81,0.0,0.98955,1e-05,1.47566]
[1776687239370,63.89,75398.78,0.0,0.98954,1e-05,1.47675]
[1776687241767,63.9,75396.99,0.0,0.98953,1e-05,1.47893]
[1776687242392,63.9,75393.84,0.0,0.9895,1e-05,1.48223]
[1776687243398,63.9,75389.7,0.0,0.98946,1e-05,1.48651]
[1776687244479,63.9,75389.7,0.0,0.98946,1e-05,1.48651]
[1776687244693,63.9,75388.37,0.0,0.98945,1e-05,1.48802]
[1776687245413,63.9,75385.38,0.0,0.98942,1e-05,1.49117]
[1776687250449,63.91,75386.97,0.0,0.98943,1e-05,1.4905]
[1776687250749,63.91,75386.97,0.0,0.98943,1e-05,1.4905]
[1776687250939,63.91,75386.97,0.0,0.98943,1e-05,1.4905]
[1776687256493,63.92,75387.32,0.0,0.98942,1e-05,1.49124]
[1776687261528,63.93,75386.72,0.0,0.98941,1e-05,1.49274]
[1776687261799,63.93,75386.72,0.0,0.98941,1e-05,1.49274]
[1776687261939,63.93,75386.72,0.0,0.98941,1e-05,1.49274]
[1776687269584,63.94,75387.58,0.0,0.98941,1e-05,1.49334]
[1776687271055,63.94,75387.54,0.0,0.98941,1e-05,1.49356]
[1776687271200,63.94,75387.54,0.0,0.98941,1e-05,1.49356]
[1776687273616,63.94,75391.34,0.0,0.98944,1e-05,1.48859]
[1776687274718,63.95,75391.3,0.0,0.98944,1e-05,1.48882]
[1776687274939,63.95,75391.3,0.0,0.98944,1e-05,1.48882]
[1776687276637,63.95,75389.05,0.0,0.98942,1e-05,1.49141]
[1776687281672,63.96,75387.21,0.0,0.9894,1e-05,1.49415]
[1776687283002,63.96,75387.13,0.0,0.9894,1e-05,1.4944]
[1776687283193,63.96,75387.13,0.0,0.9894,1e-05,1.4944]
[1776687285702,63.96,75383.9,0.0,0.98937,1e-05,1.49813]
[1776687286245,63.96,75383.9,0.0,0.98937,1e-05,1.49813]
[1776687286443,63.96,75383.9,0.0,0.98937,1e-05,1.49813]
[1776687286709,63.96,75381.49,0.0,0.98934,1e-05,1.5007]
[1776687292750,63.97,75380.96,0.0,0.98933,1e-05,1.5022]
[1776687300807,63.98,75380.78,0.0,0.98932,1e-05,1.50381]
[1776687302825,63.99,75374.13,0.0,0.98926,1e-05,1.51075]
[1776687303832,63.99,75370.25,0.0,0.98923,1e-05,1.51478]
[1776687305686,63.99,75370.25,0.0,0.98923,1e-05,1.51478]
[1776687305938,63.99,75369.58,0.0,0.98922,1e-05,1.51559]
[1776687312895,64.0,75369.9,0.0,0.98921,1e-05,1.51632]
[1776687317546,64.0,75369.76,0.0,0.98921,1e-05,1.51672]
[1776687317690,64.0,75369.76,0.0,0.98921,1e-05,1.51672]
[1776687317647,64.0,75369.76,0.0,0.98921,1e-05,1.51698]
[1776687317750,64.0,75369.76,0.0,0.98921,1e-05,1.51698]
[1776687319629,64.0,75369.76,0.0,0.98921,1e-05,1.51698]
[1776687319693,64.0,75369.76,0.0,0.98921,1e-05,1.51698]
[1776687320951,64.0,75359.92,0.0,0.98912,1e-05,1.52738]
[1776687321958,64.01,75356.21,0.0,0.98909,1e-05,1.53123]
[1776687323314,64.01,75356.21,0.0,0.98909,1e-05,1.53123]
[1776687323441,64.01,75356.21,0.0,0.98909,1e-05,1.53123]
[1776687323535,64.01,75354.04,0.0,0.98907,1e-05,1.53352]
[1776687323972,64.01,75350.7,0.0,0.98904,1e-05,1.537]
[1776687327383,64.01,75351.9,0.0,0.98905,1e-05,1.53597]
[1776687327441,64.01,75351.9,0.0,0.98905,1e-05,1.53597]
[1776687327484,64.01,75357.66,0.0,0.9891,1e-05,1.53024]
[1776687330596,64.01,75357.01,0.0,0.98909,1e-05,1.53111]
[1776687330697,64.01,75357.01,0.0,0.98909,1e-05,1.53111]
[1776687331021,64.01,75356.1,0.0,0.98909,1e-05,1.53043]
[1776687336056,64.02,75356.17,0.0,0.98909,1e-05,1.53088]
[1776687337055,64.02,75356.17,0.0,0.98909,1e-05,1.53088]
[1776687337190,64.02,75356.17,0.0,0.98909,1e-05,1.53088]
[1776687337958,64.02,75355.22,0.0,0.98908,1e-05,1.53195]
[1776687338188,64.02,75355.22,0.0,0.98908,1e-05,1.53195]
[1776687338279,64.02,75354.55,0.0,0.98908,1e-05,1.53272]
[1776687343107,64.02,75347.08,0.0,0.98901,1e-05,1.54078]
[1776687344548,64.02,75347.08,0.0,0.98901,1e-05,1.54078]
[1776687344693,64.02,75347.08,0.0,0.98901,1e-05,1.54078]
[1776687344650,64.02,75342.76,0.0,0.98897,1e-05,1.54525]
[1776687345121,64.02,75337.18,0.0,0.98892,1e-05,1.55102]
[1776687346128,64.02,75328.43,0.0,0.98885,1e-05,1.56003]
[1776687347135,64.02,75325.87,0.0,0.98882,1e-05,1.56271]
[1776687347936,64.02,75325.87,0.0,0.98882,1e-05,1.56271]
[1776687348191,64.02,75325.87,0.0,0.98882,1e-05,1.56271]
[1776687349204,64.03,75325.23,0.0,0.98882,1e-05,1.56342]
[1776687349434,64.03,75325.23,0.0,0.98882,1e-05,1.56342]
[1776687349536,64.03,75324.79,0.0,0.98881,1e-05,1.56391]
[1776687354569,64.03,75324.41,0.0,0.98881,1e-05,1.56449]
[1776687357205,64.03,75328.42,0.0,0.98884,1e-05,1.56056]
[1776687358212,64.03,75338.85,0.0,0.98893,1e-05,1.54995]
[1776687359219,64.03,75342.95,0.0,0.98897,1e-05,1.54584]
[1776687360156,64.03,75342.95,0.0,0.98897,1e-05,1.54584]
[1776687360196,64.03,75342.95,0.0,0.98897,1e-05,1.54584]
[1776687362097,64.03,75342.88,0.0,0.98896,1e-05,1.54608]
[1776687362189,64.03,75342.88,0.0,0.98896,1e-05,1.54608]
[1776687362240,64.03,75342.47,0.0,0.98896,1e-05,1.54657]
[1776687364254,64.03,75346.84,0.0,0.989,1e-05,1.5423]
[1776687365756,64.03,75346.84,0.0,0.989,1e-05,1.5423]
[1776687365261,64.03,75351.32,0.0,0.98903,1e-05,1.53784]
[1776687365944,64.03,75351.32,0.0,0.98903,1e-05,1.53784]
[1776687368808,64.04,75354.85,0.0,0.98906,1e-05,1.53456]
[1776687369128,64.04,75354.85,0.0,0.98906,1e-05,1.53456]
[1776687369188,64.04,75354.85,0.0,0.98906,1e-05,1.53456]
[1776687369289,64.04,75354.86,0.0,0.98906,1e-05,1.53465]
[1776687371306,64.04,75354.75,0.0,0.98906,1e-05,1.53486]
[1776687371435,64.04,75354.75,0.0,0.98906,1e-05,1.53486]
[1776687375647,64.04,75352.25,0.0,0.98903,1e-05,1.53778]
[1776687375687,64.04,75352.25,0.0,0.98903,1e-05,1.53778]
[1776687375788,64.04,75360.52,0.0,0.9891,1e-05,1.52951]
[1776687377284,64.04,75362.53,0.0,0.98912,1e-05,1.52759]
[1776687377435,64.04,75362.53,0.0,0.98912,1e-05,1.52759]
[1776687377534,64.04,75364.53,0.0,0.98913,1e-05,1.52569]
[1776687382382,64.05,75368.95,0.0,0.98917,1e-05,1.52181]
[1776687383241,64.05,75368.95,0.0,0.98917,1e-05,1.52181]
[1776687383443,64.05,75368.95,0.0,0.98917,1e-05,1.52181]
[1776687391612,64.06,75368.58,0.0,0.98916,1e-05,1.52311]
[1776687391691,64.06,75368.58,0.0,0.98916,1e-05,1.52311]
[1776687392451,64.06,75373.24,0.0,0.98921,1e-05,1.51689]
[1776687393196,64.06,75373.24,0.0,0.98921,1e-05,1.51689]
[1776687393440,64.06,75373.24,0.0,0.98921,1e-05,1.51689]
[1776687393459,64.06,75373.07,0.0,0.9892,1e-05,1.51718]
[1776687394466,64.06,75375.96,0.0,0.98923,1e-05,1.51442]
[1776687396480,64.06,75384.51,0.0,0.9893,1e-05,1.50615]
[1776687397487,64.06,75391.95,0.0,0.98936,1e-05,1.4989]
[1776687398494,64.06,75396.03,0.0,0.98939,1e-05,1.49502]
[1776687399501,64.07,75399.64,0.0,0.98942,1e-05,1.49161]
[1776687400391,64.07,75399.64,0.0,0.98942,1e-05,1.49161]
[1776687400435,64.07,75399.64,0.0,0.98942,1e-05,1.49161]
[1776687405543,64.07,75403.01,0.0,0.98944,1e-05,1.48934]
[1776687410579,64.08,75403.77,0.0,0.98943,1e-05,1.48949]
[1776687410951,64.08,75403.77,0.0,0.98943,1e-05,1.48949]
[1776687411192,64.08,75403.77,0.0,0.98943,1e-05,1.48949]
[1776687411586,64.08,75404.41,0.0,0.98944,1e-05,1.48904]
[1776687416622,64.09,75409.83,0.0,0.98947,1e-05,1.48462]
[1776687421656,64.1,75412.02,0.0,0.98949,1e-05,1.48342]
[1776687426693,64.11,75412.88,0.0,0.98948,1e-05,1.48354]
[1776687430721,64.11,75408.91,0.0,0.98945,1e-05,1.4882]
[1776687432735,64.12,75402.19,0.0,0.98939,1e-05,1.4952]
[1776687436763,64.12,75405.78,0.0,0.98941,1e-05,1.49234]
[1776687439784,64.13,75409.78,0.0,0.98944,1e-05,1.48893]
[1776687444820,64.13,75413.18,0.0,0.98946,1e-05,1.4865]
[1776687449855,64.14,75413.14,0.0,0.98945,1e-05,1.48746]
[1776687452875,64.15,75418.52,0.0,0.9895,1e-05,1.48097]
[1776687457911,64.15,75420.24,0.0,0.98951,1e-05,1.48025]
[1776687460931,64.16,75423.64,0.0,0.98953,1e-05,1.4775]
[1776687461939,64.16,75427.84,0.0,0.98957,1e-05,1.47358]
[1776687464963,64.17,75431.15,0.0,0.98959,1e-05,1.47096]
[1776687465977,64.17,75440.74,0.0,0.98966,1e-05,1.46184]
[1776687466977,64.17,75450.59,0.0,0.98974,1e-05,1.45252]
[1776687467983,64.17,75453.08,0.0,0.98976,1e-05,1.45033]
[1776687469714,64.17,75452.37,0.0,0.98975,1e-05,1.45103]
[1776687472838,64.17,75450.18,0.0,0.98973,1e-05,1.45316]
[1776687472937,64.17,75448.24,0.0,0.98972,1e-05,1.45527]
[1776687476825,64.18,75446.38,0.0,0.9897,1e-05,1.45775]
[1776687476039,64.18,75443.26,0.0,0.98967,1e-05,1.46099]
[1776687476942,64.18,75443.26,0.0,0.98967,1e-05,1.46099]
[1776687477046,64.18,75442.15,0.0,0.98966,1e-05,1.46229]
[1776687480067,64.19,75445.92,0.0,0.98968,1e-05,1.45929]
[1776687484100,64.19,75451.33,0.0,0.98972,1e-05,1.45494]
[1776687485103,64.2,75454.99,0.0,0.98975,1e-05,1.45163]
[1776687490137,64.21,75455.03,0.0,0.98974,1e-05,1.45275]
[1776687495172,64.22,75455.49,0.0,0.98973,1e-05,1.45344]
[1776687500207,64.23,75457.34,0.0,0.98974,1e-05,1.4528]
[1776687502221,64.23,75448.46,0.0,0.98966,1e-05,1.46184]
[1776687503228,64.23,75439.86,0.0,0.98959,1e-05,1.47041]
[1776687504235,64.23,75440.15,0.0,0.98959,1e-05,1.47032]
[1776687507256,64.24,75444.1,0.0,0.98962,1e-05,1.46708]
[1776687508261,64.24,75444.1,0.0,0.98962,1e-05,1.46708]
[1776687508269,64.24,75447.92,0.0,0.98965,1e-05,1.46358]
[1776687509274,64.24,75450.73,0.0,0.98967,1e-05,1.46107]
[1776687510281,64.24,75453.81,0.0,0.98969,1e-05,1.4583]
[1776687512196,64.24,75454.18,0.0,0.98971,1e-05,1.45643]
[1776687516323,64.25,75472.33,0.0,0.98984,1e-05,1.44008]
[1776687517330,64.26,75474.82,0.0,0.98986,1e-05,1.43796]
[1776687519703,64.26,75477.97,0.0,0.98988,1e-05,1.43546]
[1776687521039,64.26,75478.38,0.0,0.98988,1e-05,1.43533]
[1776687521199,64.26,75478.38,0.0,0.98988,1e-05,1.43533]
[1776687521358,64.27,75477.4,0.0,0.98987,1e-05,1.43653]
[1776687524379,64.27,75480.36,0.0,0.98989,1e-05,1.43448]
[1776687525399,64.27,75472.18,0.0,0.98982,1e-05,1.44256]
[1776687526396,64.28,75467.24,0.0,0.98978,1e-05,1.44754]
[1776687527403,64.28,75461.35,0.0,0.98973,1e-05,1.45345]
[1776687532438,64.29,75460.13,0.0,0.98971,1e-05,1.45576]
[1776687536466,64.3,75456.98,0.0,0.98968,1e-05,1.4597]
[1776687539487,64.3,75461.94,0.0,0.98971,1e-05,1.45556]
[1776687540495,64.3,75465.71,0.0,0.98974,1e-05,1.45216]
[1776687545530,64.31,75459.44,0.0,0.98968,1e-05,1.45935]
[1776687550565,64.32,75461.25,0.0,0.98969,1e-05,1.45867]
[1776687551724,64.32,75465.63,0.0,0.98972,1e-05,1.45467]
[1776687552578,64.32,75469.59,0.0,0.98975,1e-05,1.45108]
[1776687555599,64.33,75466.44,0.0,0.98972,1e-05,1.45481]
[1776687558621,64.34,75469.7,0.0,0.98974,1e-05,1.45236]
[1776687563656,64.35,75473.42,0.0,0.98976,1e-05,1.44993]
[1776687568691,64.36,75475.57,0.0,0.98977,1e-05,1.44905]
[1776687569271,64.36,75475.57,0.0,0.98977,1e-05,1.44905]
[1776687569436,64.36,75475.57,0.0,0.98977,1e-05,1.44905]
[1776687571715,64.36,75480.08,0.0,0.98981,1e-05,1.4437]
[1776687572493,64.36,75480.08,0.0,0.98981,1e-05,1.4437]
[1776687572693,64.36,75480.08,0.0,0.98981,1e-05,1.4437]
[1776687572722,64.36,75476.82,0.0,0.98978,1e-05,1.44707]
[1776687574736,64.37,75479.62,0.0,0.9898,1e-05,1.44486]
[1776687578764,64.38,75473.83,0.0,0.98975,1e-05,1.45139]
[1776687579700,64.38,75473.83,0.0,0.98975,1e-05,1.45139]
[1776687584808,64.39,75475.58,0.0,0.98975,1e-05,1.45112]
[1776687586066,64.39,75476.13,0.0,0.98975,1e-05,1.45083]
[1776687586195,64.39,75476.13,0.0,0.98975,1e-05,1.45083]
[1776687586824,64.39,75477.18,0.0,0.98976,1e-05,1.45005]
[1776687587369,64.39,75477.18,0.0,0.98976,1e-05,1.45005]
[1776687587436,64.39,75477.18,0.0,0.98976,1e-05,1.45005]
[1776687592976,64.4,75476.16,0.0,0.98974,1e-05,1.4522]
[1776687593195,64.4,75477.44,0.0,0.98975,1e-05,1.4512]
[1776687593872,64.41,75478.41,0.0,0.98976,1e-05,1.45051]
[1776687594092,64.41,75478.41,0.0,0.98976,1e-05,1.45051]
[1776687594189,64.41,75478.41,0.0,0.98976,1e-05,1.45051]
[1776687599915,64.42,75479.28,0.0,0.98975,1e-05,1.45108]
[1776687603944,64.43,75485.42,0.0,0.98979,1e-05,1.44614]
[1776687606749,64.43,75487.05,0.0,0.9898,1e-05,1.44506]
[1776687606945,64.43,75487.05,0.0,0.9898,1e-05,1.44506]
[1776687606964,64.43,75486.87,0.0,0.9898,1e-05,1.44548]
[1776687608988,64.44,75495.47,0.0,0.98986,1e-05,1.43776]
[1776687609423,64.44,75495.47,0.0,0.98986,1e-05,1.43776]
[1776687609987,64.44,75503.66,0.0,0.98992,1e-05,1.43023]
[1776687612001,64.44,75508.42,0.0,0.98996,1e-05,1.42626]
[1776687613009,64.45,75512.03,0.0,0.98998,1e-05,1.42312]
[1776687613304,64.45,75512.03,0.0,0.98998,1e-05,1.42312]
[1776687619051,64.46,75515.21,0.0,0.98999,1e-05,1.4218]
[1776687626100,64.48,75513.24,0.0,0.98996,1e-05,1.42561]
[1776687628093,64.48,75512.43,0.0,0.98995,1e-05,1.42665]
[1776687628195,64.48,75512.43,0.0,0.98995,1e-05,1.42665]
[1776687628297,64.48,75512.46,0.0,0.98995,1e-05,1.42716]
[1776687629795,64.48,75512.46,0.0,0.98995,1e-05,1.42716]
[1776687629939,64.48,75512.46,0.0,0.98995,1e-05,1.42716]
[1776687632142,64.49,75511.0,0.0,0.98994,1e-05,1.42763]
[1776687633485,64.49,75511.0,0.0,0.98994,1e-05,1.42763]
[1776687633541,64.49,75529.72,0.0,0.99008,1e-05,1.41053]
[1776687634156,64.49,75539.74,0.0,0.99016,1e-05,1.40116]
[1776687635163,64.5,75540.54,0.0,0.99016,1e-05,1.40071]
[1776687636476,64.5,75540.54,0.0,0.99016,1e-05,1.40071]
[1776687636538,64.5,75539.96,0.0,0.99016,1e-05,1.40187]
[1776687642212,64.52,75539.98,0.0,0.99014,1e-05,1.40369]
[1776687644226,64.52,75546.52,0.0,0.99019,1e-05,1.39791]
[1776687645233,64.53,75543.63,0.0,0.99016,1e-05,1.40123]
[1776687648278,64.53,75546.32,0.0,0.99017,1e-05,1.39966]
[1776687649278,64.54,75551.0,0.0,0.99021,1e-05,1.39563]
[1776687653558,64.55,75552.75,0.0,0.99021,1e-05,1.39498]
[1776687653652,64.55,75595.06,0.0,0.99053,1e-05,1.35619]
[1776687654320,64.55,75647.01,0.0,0.9909,1e-05,1.31011]
[1776687655826,64.55,75647.01,0.0,0.9909,1e-05,1.31011]
[1776687655832,64.55,75670.4,0.0,0.99106,1e-05,1.29027]
[1776687656951,64.55,75670.4,0.0,0.99106,1e-05,1.29027]
[1776687657020,64.56,75669.03,0.0,0.99105,1e-05,1.29196]
[1776687657782,64.56,75669.03,0.0,0.99105,1e-05,1.29196]
[1776687657815,64.56,75657.55,0.0,0.99097,1e-05,1.30247]
[1776687658353,64.56,75635.44,0.0,0.99081,1e-05,1.32195]
[1776687659363,64.61,75621.45,0.0,0.99067,1e-05,1.33924]
[1776687660370,64.61,75617.23,0.0,0.99064,1e-05,1.34303]
[1776687661426,64.61,75617.23,0.0,0.99064,1e-05,1.34303]
[1776687661540,64.61,75613.55,0.0,0.99061,1e-05,1.34674]
[1776687663419,64.62,75624.18,0.0,0.99068,1e-05,1.3384]
[1776687665422,64.62,75629.66,0.0,0.99071,1e-05,1.33391]
[1776687665436,64.62,75639.65,0.0,0.99078,1e-05,1.32502]
[1776687666409,64.62,75639.65,0.0,0.99078,1e-05,1.32502]
[1776687666441,64.63,75662.32,0.0,0.99094,1e-05,1.30544]
[1776687667448,64.63,75669.65,0.0,0.99099,1e-05,1.29948]
[1776687669652,64.63,75669.1,0.0,0.99099,1e-05,1.29999]
[1776687669730,64.63,75666.82,0.0,0.99097,1e-05,1.30202]
[1776687670557,64.63,75666.82,0.0,0.99097,1e-05,1.30202]
[1776687670598,64.63,75670.7,0.0,0.991,1e-05,1.29863]
[1776687673954,64.63,75662.29,0.0,0.99094,1e-05,1.30609]
[1776687673999,64.63,75666.24,0.0,0.99097,1e-05,1.30265]
[1776687675951,64.63,75664.41,0.0,0.99095,1e-05,1.30428]
[1776687676041,64.63,75661.44,0.0,0.99093,1e-05,1.30691]
[1776687676513,64.63,75657.22,0.0,0.9909,1e-05,1.31064]
[1776687677520,64.63,75651.59,0.0,0.99086,1e-05,1.31561]
[1776687682556,64.63,75636.67,0.0,0.99075,1e-05,1.32885]
[1776687683563,64.63,75628.38,0.0,0.99069,1e-05,1.33622]
[1776687685577,64.63,75617.95,0.0,0.99062,1e-05,1.34553]
[1776687686612,64.63,75610.25,0.0,0.99056,1e-05,1.35247]
[1776687687949,64.63,75610.25,0.0,0.99056,1e-05,1.35247]
[1776687688039,64.63,75613.26,0.0,0.99058,1e-05,1.34966]
[1776687690000,64.64,75612.75,0.0,0.99058,1e-05,1.3505]
[1776687690639,64.64,75606.2,0.0,0.99052,1e-05,1.35719]
[1776687691646,64.65,75602.38,0.0,0.9905,1e-05,1.35937]
[1776687692654,64.65,75590.93,0.0,0.99042,1e-05,1.37015]
[1776687693661,64.65,75584.19,0.0,0.99036,1e-05,1.37666]
[1776687695675,64.66,75576.55,0.0,0.9903,1e-05,1.38435]
[1776687696682,64.66,75573.28,0.0,0.99027,1e-05,1.38769]
[1776687697953,64.66,75573.28,0.0,0.99027,1e-05,1.38769]
[1776687698002,64.66,75574.43,0.0,0.99028,1e-05,1.38695]
[1776687700711,64.67,75564.41,0.0,0.99019,1e-05,1.39717]
[1776687701943,64.67,75564.41,0.0,0.99019,1e-05,1.39717]
[1776687702037,64.68,75557.61,0.0,0.99014,1e-05,1.40379]
[1776687702725,64.68,75562.29,0.0,0.99017,1e-05,1.39974]
[1776687703732,64.68,75555.55,0.0,0.99012,1e-05,1.40631]
[1776687704739,64.68,75542.93,0.0,0.99002,1e-05,1.4184]
[1776687705748,64.69,75536.77,0.0,0.98997,1e-05,1.42446]
[1776687707958,64.69,75535.35,0.0,0.98996,1e-05,1.42606]
[1776687708018,64.69,75533.86,0.0,0.98994,1e-05,1.42772]
[1776687708769,64.69,75527.1,0.0,0.98989,1e-05,1.43436]
[1776687709947,64.69,75527.1,0.0,0.98989,1e-05,1.43436]
[1776687712798,64.7,75523.04,0.0,0.98985,1e-05,1.43918]
[1776687715818,64.71,75528.11,0.0,0.98988,1e-05,1.43509]
[1776687716825,64.71,75531.61,0.0,0.98991,1e-05,1.43202]
[1776687718471,64.71,75529.29,0.0,0.98989,1e-05,1.43447]
[1776687718839,64.71,75526.0,0.0,0.98986,1e-05,1.43783]
[1776687721860,64.72,75529.05,0.0,0.98988,1e-05,1.43566]
[1776687723941,64.72,75530.44,0.0,0.98989,1e-05,1.43459]
[1776687724037,64.72,75542.12,0.0,0.98998,1e-05,1.42381]
[1776687724881,64.73,75551.39,0.0,0.99005,1e-05,1.41537]
[1776687725888,64.73,75560.73,0.0,0.99012,1e-05,1.40693]
[1776687726899,64.73,75565.63,0.0,0.99015,1e-05,1.40266]
[1776687728911,64.74,75562.76,0.0,0.99012,1e-05,1.40593]
[1776687729919,64.74,75567.35,0.0,0.99016,1e-05,1.40196]
[1776687732940,64.75,75572.36,0.0,0.99019,1e-05,1.39822]
[1776687737975,64.76,75573.77,0.0,0.99019,1e-05,1.39845]
[1776687742003,64.77,75569.59,0.0,0.99014,1e-05,1.40355]
[1776687744019,64.78,75558.23,0.0,0.99005,1e-05,1.41473]
[1776687745026,64.78,75552.87,0.0,0.99001,1e-05,1.42003]
[1776687746033,64.78,75548.14,0.0,0.98997,1e-05,1.42474]
[1776687747040,64.78,75543.22,0.0,0.98993,1e-05,1.42964]
[1776687752075,64.79,75544.43,0.0,0.98994,1e-05,1.42806]
[1776687754089,64.8,75549.05,0.0,0.98997,1e-05,1.42423]
[1776687759124,64.81,75547.75,0.0,0.98995,1e-05,1.42675]
[1776687762151,64.82,75562.42,0.0,0.99006,1e-05,1.41378]
[1776687763159,64.81,75570.83,0.0,0.99012,1e-05,1.40575]
[1776687764168,64.81,75571.83,0.0,0.99013,1e-05,1.40465]
[1776687765176,64.81,75571.24,0.0,0.99013,1e-05,1.40504]
[1776687770208,64.81,75571.51,0.0,0.99014,1e-05,1.40417]
[1776687770438,64.8,75572.05,0.0,0.99014,1e-05,1.40351]
[1776687771218,64.8,75572.51,0.0,0.99015,1e-05,1.40293]
[1776687773025,64.8,75571.7,0.0,0.99014,1e-05,1.40354]
[1776687773195,64.8,75571.7,0.0,0.99014,1e-05,1.40354]
[1776687773950,64.8,75570.91,0.0,0.99014,1e-05,1.40412]
[1776687774239,64.8,75571.56,0.0,0.99014,1e-05,1.40337]
[1776687777260,64.79,75574.61,0.0,0.99017,1e-05,1.40009]
[1776687779915,64.79,75575.44,0.0,0.99018,1e-05,1.39917]
[1776687779946,64.79,75575.44,0.0,0.99018,1e-05,1.39917]
[1776687781288,64.79,75561.8,0.0,0.99008,1e-05,1.41143]
[1776687782295,64.79,75551.27,0.0,0.99,1e-05,1.42143]
[1776687783302,64.79,75549.77,0.0,0.98999,1e-05,1.42265]
[1776687784676,64.79,75549.77,0.0,0.98999,1e-05,1.42265]
[1776687784695,64.79,75549.77,0.0,0.98999,1e-05,1.42265]
[1776687790350,64.78,75550.21,0.0,0.99,1e-05,1.42093]
[1776687791358,64.78,75553.5,0.0,0.99003,1e-05,1.41766]
[1776687793371,64.77,75547.24,0.0,0.98998,1e-05,1.42318]
[1776687794379,64.77,75532.07,0.0,0.98986,1e-05,1.4373]
[1776687795386,64.77,75524.68,0.0,0.98981,1e-05,1.4441]
[1776687798660,64.77,75525.08,0.0,0.98981,1e-05,1.44327]
[1776687798692,64.77,75525.08,0.0,0.98981,1e-05,1.44327]
[1776687798790,64.76,75524.77,0.0,0.98981,1e-05,1.44334]
[1776687800029,64.76,75524.77,0.0,0.98981,1e-05,1.44334]
[1776687800190,64.76,75524.77,0.0,0.98981,1e-05,1.44334]
[1776687804449,64.75,75536.19,0.0,0.98991,1e-05,1.43118]
[1776687805456,64.75,75541.11,0.0,0.98995,1e-05,1.42634]
[1776687807105,64.75,75541.11,0.0,0.98995,1e-05,1.42634]
[1776687807191,64.75,75541.11,0.0,0.98995,1e-05,1.42634]
[1776687807196,64.75,75544.19,0.0,0.98998,1e-05,1.42324]
[1776687809141,64.75,75544.73,0.0,0.98999,1e-05,1.42255]
[1776687809196,64.75,75544.73,0.0,0.98999,1e-05,1.42255]
[1776687812506,64.74,75543.18,0.0,0.98999,1e-05,1.42137]
[1776687813409,64.74,75543.18,0.0,0.98999,1e-05,1.42137]
[1776687813437,64.74,75543.18,0.0,0.98999,1e-05,1.42137]
[1776687813513,64.74,75540.9,0.0,0.98998,1e-05,1.42333]
[1776687814520,64.74,75535.94,0.0,0.98994,1e-05,1.42781]
[1776687816004,64.74,75535.94,0.0,0.98994,1e-05,1.42781]
[1776687816201,64.74,75535.94,0.0,0.98994,1e-05,1.42781]
[1776687816213,64.74,75529.51,0.0,0.98989,1e-05,1.43368]
[1776687817541,64.73,75528.66,0.0,0.98989,1e-05,1.43406]
[1776687820081,64.73,75529.37,0.0,0.98989,1e-05,1.43317]
[1776687820197,64.73,75529.37,0.0,0.98989,1e-05,1.43317]
[1776687820293,64.73,75527.48,0.0,0.98988,1e-05,1.43475]
[1776687822307,64.72,75526.49,0.0,0.98988,1e-05,1.43525]
[1776687822435,64.72,75526.49,0.0,0.98988,1e-05,1.43525]
[1776687827611,64.71,75524.98,0.0,0.98988,1e-05,1.43537]
[1776687828449,64.71,75524.98,0.0,0.98988,1e-05,1.43537]
[1776687828690,64.71,75524.98,0.0,0.98988,1e-05,1.43537]
[1776687829283,64.71,75524.98,0.0,0.98988,1e-05,1.43537]
[1776687828755,64.71,75525.48,0.0,0.98988,1e-05,1.43468]
[1776687829438,64.71,75525.48,0.0,0.98988,1e-05,1.43468]
[1776687832664,64.71,75522.66,0.0,0.98986,1e-05,1.43762]
[1776687832693,64.71,75522.66,0.0,0.98986,1e-05,1.43762]
[1776687832752,64.71,75521.79,0.0,0.98985,1e-05,1.43822]
[1776687837041,64.71,75521.98,0.0,0.98986,1e-05,1.43737]
[1776687837690,64.7,75515.41,0.0,0.98981,1e-05,1.44316]
[1776687838697,64.7,75509.75,0.0,0.98977,1e-05,1.44878]
[1776687840611,64.71,75509.32,0.0,0.98976,1e-05,1.4494]
[1776687840711,64.71,75506.5,0.0,0.98974,1e-05,1.4523]
[1776687841718,64.71,75503.24,0.0,0.98971,1e-05,1.45563]
[1776687843732,64.71,75497.41,0.0,0.98966,1e-05,1.46162]
[1776687845746,64.72,75500.72,0.0,0.98968,1e-05,1.45882]
[1776687846753,64.72,75506.16,0.0,0.98972,1e-05,1.45379]
[1776687847565,64.72,75506.16,0.0,0.98972,1e-05,1.45379]
[1776687847698,64.72,75506.16,0.0,0.98972,1e-05,1.45379]
[1776687847760,64.72,75509.26,0.0,0.98975,1e-05,1.45103]
[1776687849289,64.72,75509.26,0.0,0.98975,1e-05,1.45103]
[1776687849437,64.72,75509.26,0.0,0.98975,1e-05,1.45103]
[1776687850783,64.72,75515.99,0.0,0.9898,1e-05,1.44522]
[1776687851789,64.73,75525.79,0.0,0.98987,1e-05,1.43612]
[1776687852673,64.73,75525.79,0.0,0.98987,1e-05,1.43612]
[1776687852701,64.73,75525.79,0.0,0.98987,1e-05,1.43612]
[1776687852796,64.73,75526.92,0.0,0.98988,1e-05,1.43528]
[1776687854483,64.73,75526.92,0.0,0.98988,1e-05,1.43528]
[1776687854696,64.73,75526.88,0.0,0.98988,1e-05,1.43555]
[1776687857831,64.74,75534.09,0.0,0.98992,1e-05,1.42966]
[1776687859250,64.74,75534.09,0.0,0.98992,1e-05,1.42966]
[1776687859439,64.74,75534.09,0.0,0.98992,1e-05,1.42966]
[1776687859492,64.74,75538.14,0.0,0.98995,1e-05,1.42633]
[1776687860853,64.74,75543.15,0.0,0.98999,1e-05,1.42187]
[1776687861860,64.75,75561.05,0.0,0.99012,1e-05,1.40538]
[1776687862867,64.75,75558.39,0.0,0.9901,1e-05,1.40769]
[1776687866953,64.74,75557.11,0.0,0.9901,1e-05,1.40882]
[1776687867003,64.75,75557.11,0.0,0.99009,1e-05,1.40911]
[1776687867642,64.75,75557.11,0.0,0.99009,1e-05,1.40911]
[1776687867690,64.75,75557.11,0.0,0.99009,1e-05,1.40911]
[1776687868943,64.75,75556.23,0.0,0.99008,1e-05,1.41021]
[1776687869037,64.75,75557.55,0.0,0.99009,1e-05,1.40926]
[1776687870924,64.76,75554.46,0.0,0.99006,1e-05,1.4127]
[1776687872169,64.76,75554.46,0.0,0.99006,1e-05,1.4127]
[1776687872202,64.76,75554.46,0.0,0.99006,1e-05,1.4127]
[1776687872266,64.76,75554.11,0.0,0.99007,1e-05,1.4116]
[1776687873959,64.76,75552.15,0.0,0.99005,1e-05,1.41371]
[1776687874193,64.76,75552.15,0.0,0.99005,1e-05,1.41371]
[1776687879987,64.75,75535.54,0.0,0.98993,1e-05,1.42851]
[1776687880995,64.75,75525.09,0.0,0.98985,1e-05,1.4382]
[1776687881622,64.75,75525.09,0.0,0.98985,1e-05,1.4382]
[1776687881693,64.75,75525.09,0.0,0.98985,1e-05,1.4382]
[1776687882002,64.75,75524.73,0.0,0.98985,1e-05,1.43832]
[1776687883551,64.75,75524.22,0.0,0.98985,1e-05,1.43858]
[1776687883703,64.75,75524.22,0.0,0.98985,1e-05,1.43858]
[1776687884017,64.75,75526.96,0.0,0.98987,1e-05,1.43577]
[1776687885799,64.75,75529.09,0.0,0.98989,1e-05,1.43353]
[1776687885941,64.75,75529.09,0.0,0.98989,1e-05,1.43353]
[1776687886031,64.74,75528.86,0.0,0.98989,1e-05,1.43354]
[1776687891065,64.73,75527.66,0.0,0.98989,1e-05,1.43361]
[1776687892073,64.73,75537.02,0.0,0.98996,1e-05,1.42456]
[1776687893080,64.73,75545.08,0.0,0.99003,1e-05,1.41679]
[1776687894086,64.73,75545.88,0.0,0.99004,1e-05,1.41586]
[1776687896101,64.73,75539.74,0.0,0.98999,1e-05,1.42126]
[1776687897108,64.72,75536.24,0.0,0.98997,1e-05,1.42436]
[1776687898117,64.72,75532.07,0.0,0.98993,1e-05,1.42809]
[1776687899124,64.72,75536.72,0.0,0.98997,1e-05,1.42351]
[1776687899827,64.72,75536.72,0.0,0.98997,1e-05,1.42351]
[1776687899938,64.72,75536.72,0.0,0.98997,1e-05,1.42351]
[1776687904749,64.71,75538.55,0.0,0.98999,1e-05,1.42084]
[1776687904943,64.71,75538.55,0.0,0.98999,1e-05,1.42084]
[1776687905166,64.71,75540.51,0.0,0.99001,1e-05,1.41881]
[1776687906059,64.71,75540.51,0.0,0.99001,1e-05,1.41881]
[1776687906188,64.71,75540.51,0.0,0.99001,1e-05,1.41881]
[1776687911214,64.7,75550.08,0.0,0.99009,1e-05,1.40876]
[1776687912544,64.7,75550.08,0.0,0.99009,1e-05,1.40876]
[1776687912220,64.7,75552.67,0.0,0.99011,1e-05,1.40619]
[1776687912695,64.7,75552.67,0.0,0.99011,1e-05,1.40619]
[1776687913227,64.7,75554.78,0.0,0.99013,1e-05,1.40406]
[1776687915241,64.7,75565.11,0.0,0.99021,1e-05,1.39417]
[1776687916247,64.7,75567.8,0.0,0.99023,1e-05,1.39154]
[1776687917865,64.69,75567.79,0.0,0.99024,1e-05,1.39141]
[1776687917937,64.69,75567.79,0.0,0.99024,1e-05,1.39141]
[1776687920283,64.69,75559.54,0.0,0.99018,1e-05,1.39866]
[1776687921291,64.69,75531.07,0.0,0.98996,1e-05,1.42515]
[1776687922298,64.69,75522.79,0.0,0.98989,1e-05,1.43329]
[1776687923305,64.69,75515.06,0.0,0.98983,1e-05,1.44088]
[1776687925319,64.69,75509.64,0.0,0.98979,1e-05,1.44607]
[1776687927760,64.7,75509.13,0.0,0.98978,1e-05,1.44701]
[1776687927936,64.7,75509.13,0.0,0.98978,1e-05,1.44701]
[1776687928340,64.7,75507.83,0.0,0.98977,1e-05,1.44848]
[1776687930166,64.7,75507.69,0.0,0.98976,1e-05,1.44884]
[1776687930201,64.7,75507.69,0.0,0.98976,1e-05,1.44884]
[1776687932368,64.71,75512.11,0.0,0.9898,1e-05,1.44354]
[1776687933375,64.71,75515.86,0.0,0.98983,1e-05,1.4402]
[1776687933652,64.71,75515.86,0.0,0.98983,1e-05,1.4402]
[1776687933691,64.71,75515.86,0.0,0.98983,1e-05,1.4402]
[1776687934382,64.71,75512.82,0.0,0.98981,1e-05,1.44331]
[1776687935182,64.71,75512.82,0.0,0.98981,1e-05,1.44331]
[1776687935202,64.71,75512.82,0.0,0.98981,1e-05,1.44331]
[1776687937403,64.73,75508.48,0.0,0.98975,1e-05,1.45014]
[1776687937654,64.73,75508.48,0.0,0.98975,1e-05,1.45014]
[1776687937688,64.73,75508.48,0.0,0.98975,1e-05,1.45014]
[1776687938410,64.75,75507.99,0.0,0.98973,1e-05,1.45279]
[1776687939417,64.75,75505.14,0.0,0.9897,1e-05,1.45573]
[1776687940535,64.75,75505.14,0.0,0.9897,1e-05,1.45573]
[1776687940543,64.76,75498.62,0.0,0.98965,1e-05,1.4624]
[1776687940690,64.76,75498.62,0.0,0.98965,1e-05,1.4624]
[1776687941431,64.76,75495.7,0.0,0.98963,1e-05,1.46522]
[1776687941999,64.76,75495.7,0.0,0.98963,1e-05,1.46522]
[1776687942206,64.76,75495.7,0.0,0.98963,1e-05,1.46522]
[1776687942438,64.76,75492.81,0.0,0.9896,1e-05,1.46819]
[1776687944471,64.76,75491.89,0.0,0.98959,1e-05,1.46945]
[1776687944692,64.76,75492.09,0.0,0.98959,1e-05,1.46944]
[1776687949487,64.77,75495.56,0.0,0.98961,1e-05,1.46698]
[1776687950494,64.77,75501.97,0.0,0.98966,1e-05,1.461]
[1776687952230,64.78,75503.24,0.0,0.98967,1e-05,1.45997]
[1776687952442,64.78,75503.24,0.0,0.98967,1e-05,1.45997]
[1776687956511,64.78,75502.45,0.0,0.98966,1e-05,1.46152]
[1776687956536,64.78,75497.59,0.0,0.98962,1e-05,1.46639]
[1776687956690,64.78,75497.59,0.0,0.98962,1e-05,1.46639]
[1776687957542,64.79,75495.38,0.0,0.9896,1e-05,1.4687]
[1776687957969,64.79,75495.38,0.0,0.9896,1e-05,1.4687]
[1776687958197,64.79,75495.38,0.0,0.9896,1e-05,1.4687]
[1776687958550,64.79,75497.9,0.0,0.98962,1e-05,1.46645]
[1776687960954,64.79,75499.45,0.0,0.98963,1e-05,1.46532]
[1776687961193,64.79,75499.45,0.0,0.98963,1e-05,1.46532]
[1776687961571,64.81,75502.48,0.0,0.98963,1e-05,1.46422]
[1776687963585,64.81,75504.67,0.0,0.98965,1e-05,1.46248]
[1776687965598,64.81,75501.03,0.0,0.98962,1e-05,1.46636]
[1776687966606,64.81,75505.76,0.0,0.98965,1e-05,1.46199]
[1776687966962,64.81,75505.76,0.0,0.98965,1e-05,1.46199]
[1776687967613,64.81,75515.75,0.0,0.98973,1e-05,1.45261]
[1776687969559,64.81,75515.75,0.0,0.98973,1e-05,1.45261]
[1776687969578,64.82,75520.35,0.0,0.98976,1e-05,1.44863]
[1776687969697,64.82,75520.35,0.0,0.98976,1e-05,1.44863]
[1776687976352,64.83,75521.91,0.0,0.98977,1e-05,1.44821]
[1776687976441,64.83,75521.91,0.0,0.98977,1e-05,1.44821]
[1776687977254,64.83,75521.66,0.0,0.98976,1e-05,1.44867]
[1776687977436,64.83,75521.66,0.0,0.98976,1e-05,1.44867]
[1776687977538,64.83,75521.87,0.0,0.98976,1e-05,1.44889]
[1776687978691,64.83,75526.61,0.0,0.9898,1e-05,1.4446]
[1776687980705,64.84,75531.0,0.0,0.98983,1e-05,1.44087]
[1776687981985,64.84,75531.0,0.0,0.98983,1e-05,1.44087]
[1776687982195,64.84,75531.0,0.0,0.98983,1e-05,1.44087]
[1776687984733,64.85,75522.59,0.0,0.98976,1e-05,1.44978]
[1776687986726,64.85,75519.73,0.0,0.98973,1e-05,1.45272]
[1776687986944,64.85,75519.73,0.0,0.98973,1e-05,1.45272]
[1776687988574,64.85,75518.86,0.0,0.98972,1e-05,1.45375]
[1776687988580,64.85,75509.47,0.0,0.98965,1e-05,1.46295]
[1776687988767,64.85,75484.18,0.0,0.98944,1e-05,1.4876]
[1776687989773,64.85,75481.77,0.0,0.98942,1e-05,1.4901]
[1776687991685,64.86,75481.72,0.0,0.98942,1e-05,1.49029]
[1776687997830,64.86,75480.23,0.0,0.98941,1e-05,1.49096]
[1776687998837,64.86,75471.92,0.0,0.98934,1e-05,1.49923]
[1776687999844,64.87,75470.79,0.0,0.98932,1e-05,1.50158]
[1776688004879,64.92,75465.81,0.0,0.98924,1e-05,1.51217]
[1776688006893,64.92,75462.17,0.0,0.9892,1e-05,1.51597]
[1776688009185,64.92,75459.4,0.0,0.98918,1e-05,1.5188]
[1776688009438,64.92,75459.4,0.0,0.98918,1e-05,1.5188]
[1776688010921,64.93,75462.69,0.0,0.98921,1e-05,1.51581]
[1776688013037,64.93,75462.85,0.0,0.98921,1e-05,1.51575]
[1776688013187,64.93,75462.85,0.0,0.98921,1e-05,1.51575]
[1776688013289,64.93,75461.97,0.0,0.9892,1e-05,1.51672]
[1776688016380,64.93,75461.64,0.0,0.98919,1e-05,1.51723]
[1776688016437,64.93,75461.64,0.0,0.98919,1e-05,1.51723]
[1776688018977,64.93,75457.4,0.0,0.98916,1e-05,1.52178]
[1776688021998,64.94,75445.33,0.0,0.98905,1e-05,1.53404]
[1776688023005,64.94,75441.82,0.0,0.98902,1e-05,1.53761]
[1776688024017,64.94,75451.31,0.0,0.9891,1e-05,1.5282]
[1776688025021,64.94,75456.68,0.0,0.98915,1e-05,1.52294]
[1776688026026,64.94,75456.68,0.0,0.98915,1e-05,1.52294]
[1776688026192,64.94,75456.68,0.0,0.98915,1e-05,1.52294]
[1776688028618,64.94,75460.21,0.0,0.98917,1e-05,1.51961]
[1776688028644,64.94,75461.24,0.0,0.98918,1e-05,1.51878]
[1776688028704,64.94,75461.24,0.0,0.98918,1e-05,1.51878]
[1776688032144,64.94,75461.43,0.0,0.98918,1e-05,1.51877]
[1776688032198,64.94,75461.43,0.0,0.98918,1e-05,1.51877]
[1776688036213,64.94,75468.9,0.0,0.98924,1e-05,1.51186]
[1776688037658,64.94,75468.9,0.0,0.98924,1e-05,1.51186]
[1776688037681,64.95,75468.75,0.0,0.98924,1e-05,1.51221]
[1776688037693,64.95,75468.75,0.0,0.98924,1e-05,1.51221]
[1776688038613,64.95,75468.75,0.0,0.98924,1e-05,1.51221]
[1776688038694,64.95,75466.64,0.0,0.98922,1e-05,1.51439]
[1776688046170,64.95,75466.6,0.0,0.98921,1e-05,1.51513]
[1776688048184,64.95,75471.95,0.0,0.98925,1e-05,1.51005]
[1776688049876,64.96,75474.26,0.0,0.98927,1e-05,1.50788]
[1776688049947,64.96,75474.26,0.0,0.98927,1e-05,1.50788]
[1776688052607,64.96,75473.12,0.0,0.98927,1e-05,1.50744]
[1776688052693,64.96,75473.12,0.0,0.98927,1e-05,1.50744]
[1776688052212,64.96,75468.98,0.0,0.98924,1e-05,1.51162]
[1776688053219,64.96,75467.99,0.0,0.98923,1e-05,1.51271]
[1776688054720,64.96,75468.77,0.0,0.98924,1e-05,1.51204]
[1776688054938,64.96,75468.77,0.0,0.98924,1e-05,1.51204]
[1776688058980,64.96,75467.11,0.0,0.98922,1e-05,1.51411]
[1776688059197,64.96,75467.11,0.0,0.98922,1e-05,1.51411]
[1776688059261,64.96,75464.16,0.0,0.98919,1e-05,1.51713]
[1776688060173,64.96,75464.16,0.0,0.98919,1e-05,1.51713]
[1776688060192,64.96,75464.16,0.0,0.98919,1e-05,1.51713]
[1776688060268,64.97,75465.2,0.0,0.9892,1e-05,1.5162]
[1776688063289,64.97,75471.86,0.0,0.98925,1e-05,1.50993]
[1776688064581,64.97,75471.86,0.0,0.98925,1e-05,1.50993]
[1776688064688,64.97,75471.86,0.0,0.98925,1e-05,1.50993]
[1776688064683,64.97,75479.93,0.0,0.98932,1e-05,1.50224]
[1776688069168,64.97,75480.71,0.0,0.98932,1e-05,1.50185]
[1776688069223,64.97,75480.71,0.0,0.98932,1e-05,1.50185]
[1776688069331,64.97,75475.0,0.0,0.98927,1e-05,1.50758]
[1776688070337,64.98,75471.78,0.0,0.98925,1e-05,1.51087]
[1776688071345,64.98,75475.65,0.0,0.98928,1e-05,1.50717]
[1776688072143,64.98,75475.65,0.0,0.98928,1e-05,1.50717]
[1776688072196,64.98,75475.65,0.0,0.98928,1e-05,1.50717]
[1776688072352,64.98,75477.08,0.0,0.98929,1e-05,1.50588]
[1776688073353,64.98,75477.08,0.0,0.98929,1e-05,1.50588]
[1776688073437,64.98,75477.08,0.0,0.98929,1e-05,1.50588]
[1776688077360,64.98,75477.14,0.0,0.98928,1e-05,1.5063]
[1776688077436,64.98,75477.14,0.0,0.98928,1e-05,1.5063]
[1776688077462,64.98,75476.73,0.0,0.98928,1e-05,1.50683]
[1776688079356,64.98,75476.02,0.0,0.98927,1e-05,1.50764]
[1776688079438,64.98,75476.02,0.0,0.98927,1e-05,1.50764]
[1776688085449,64.99,75472.72,0.0,0.98924,1e-05,1.51157]
[1776688085695,64.99,75472.72,0.0,0.98924,1e-05,1.51157]
[1776688086451,64.99,75477.19,0.0,0.98927,1e-05,1.50739]
[1776688087469,64.99,75477.19,0.0,0.98927,1e-05,1.50739]
[1776688087697,64.99,75477.19,0.0,0.98927,1e-05,1.50739]
[1776688087516,64.99,75477.69,0.0,0.98928,1e-05,1.507]
[1776688088379,64.99,75477.69,0.0,0.98928,1e-05,1.507]
[1776688088435,64.99,75477.69,0.0,0.98928,1e-05,1.507]
[1776688088467,64.99,75473.41,0.0,0.98924,1e-05,1.51133]
[1776688093502,65.0,75472.22,0.0,0.98923,1e-05,1.51304]
[1776688094376,65.0,75472.22,0.0,0.98923,1e-05,1.51304]
[1776688094436,65.0,75472.22,0.0,0.98923,1e-05,1.51304]
[1776688094509,65.0,75467.21,0.0,0.98919,1e-05,1.51809]
[1776688095516,65.0,75462.8,0.0,0.98915,1e-05,1.52256]
[1776688096289,65.0,75462.8,0.0,0.98915,1e-05,1.52256]
[1776688096438,65.0,75462.8,0.0,0.98915,1e-05,1.52256]
[1776688096522,65.0,75462.28,0.0,0.98914,1e-05,1.52317]
[1776688099544,65.0,75459.23,0.0,0.98912,1e-05,1.52645]
[1776688104582,65.0,75459.06,0.0,0.98911,1e-05,1.52702]
[1776688109617,65.01,75458.89,0.0,0.98911,1e-05,1.52758]
[1776688110624,65.01,75455.26,0.0,0.98908,1e-05,1.53127]
[1776688116666,65.01,75460.99,0.0,0.98913,1e-05,1.52428]
[1776688118680,65.01,75455.45,0.0,0.98908,1e-05,1.52995]
[1776688123715,65.02,75455.07,0.0,0.98908,1e-05,1.53068]
[1776688128750,65.02,75453.46,0.0,0.98906,1e-05,1.53264]
[1776688132778,65.02,75457.85,0.0,0.9891,1e-05,1.52855]
[1776688133784,65.02,75469.42,0.0,0.98919,1e-05,1.51716]
[1776688134792,65.02,75465.02,0.0,0.98915,1e-05,1.52161]
[1776688135799,65.02,75461.88,0.0,0.98913,1e-05,1.52481]
[1776688137813,65.03,75453.92,0.0,0.98906,1e-05,1.53288]
[1776688142848,65.03,75451.79,0.0,0.98904,1e-05,1.53534]
[1776688147883,65.03,75453.17,0.0,0.98905,1e-05,1.5343]
[1776688152918,65.03,75454.47,0.0,0.98906,1e-05,1.53335]
[1776688155939,65.04,75449.72,0.0,0.98901,1e-05,1.5383]
[1776688160973,65.04,75447.06,0.0,0.98899,1e-05,1.54125]
[1776688165007,65.04,75443.81,0.0,0.98896,1e-05,1.54473]
[1776688169032,65.04,75439.82,0.0,0.98893,1e-05,1.54894]
[1776688172053,65.05,75438.4,0.0,0.98892,1e-05,1.54983]
[1776688175074,65.06,75435.07,0.0,0.98888,1e-05,1.55407]
[1776688180110,65.06,75434.39,0.0,0.98887,1e-05,1.55492]
[1776688182125,65.06,75437.2,0.0,0.9889,1e-05,1.55215]
[1776688186152,65.06,75445.38,0.0,0.98896,1e-05,1.54409]
[1776688187158,65.06,75448.6,0.0,0.98899,1e-05,1.54092]
[1776688192194,65.08,75448.15,0.0,0.98897,1e-05,1.54364]
[1776688195253,65.08,75446.6,0.0,0.98895,1e-05,1.5453]
[1776688201259,65.09,75449.52,0.0,0.98898,1e-05,1.54277]
[1776688202266,65.09,75454.83,0.0,0.98902,1e-05,1.53753]
[1776688203273,65.09,75462.34,0.0,0.98908,1e-05,1.53013]
[1776688203922,65.09,75462.34,0.0,0.98908,1e-05,1.53013]
[1776688204087,65.09,75462.34,0.0,0.98908,1e-05,1.53013]
[1776688204258,65.09,75462.34,0.0,0.98908,1e-05,1.53013]
[1776688204629,65.09,75462.34,0.0,0.98908,1e-05,1.53013]
[1776688204665,65.09,75467.65,0.0,0.98912,1e-05,1.52496]
[1776688209605,65.08,75466.86,0.0,0.98913,1e-05,1.52426]
[1776688209716,65.08,75466.86,0.0,0.98913,1e-05,1.52426]
[1776688209813,65.08,75466.86,0.0,0.98913,1e-05,1.52426]
[1776688209817,65.07,75468.42,0.0,0.98915,1e-05,1.52198]
[1776688209953,65.07,75468.42,0.0,0.98915,1e-05,1.52198]
[1776688210323,65.07,75469.29,0.0,0.98916,1e-05,1.52112]
[1776688211330,65.07,75472.92,0.0,0.98919,1e-05,1.51717]
[1776688215360,65.05,75477.0,0.0,0.98923,1e-05,1.51174]
[1776688218381,65.05,75473.76,0.0,0.98922,1e-05,1.51391]
[1776688219388,65.04,75470.81,0.0,0.98919,1e-05,1.51647]
[1776688224423,65.05,75474.2,0.0,0.98922,1e-05,1.51371]
[1776688229457,65.05,75474.96,0.0,0.98922,1e-05,1.51357]
[1776688234493,65.06,75477.34,0.0,0.98925,1e-05,1.51004]
[1776688235499,65.06,75484.45,0.0,0.9893,1e-05,1.50318]
[1776688240535,65.06,75484.34,0.0,0.9893,1e-05,1.50351]
[1776688244569,65.07,75477.8,0.0,0.98924,1e-05,1.51048]
[1776688249604,65.07,75479.03,0.0,0.98925,1e-05,1.50989]
[1776688254640,65.08,75478.66,0.0,0.98924,1e-05,1.51088]
[1776688257660,65.08,75483.19,0.0,0.98927,1e-05,1.50679]
[1776688262696,65.08,75484.0,0.0,0.98927,1e-05,1.50664]
[1776688264710,65.09,75470.77,0.0,0.98916,1e-05,1.51992]
[1776688265717,65.09,75463.46,0.0,0.9891,1e-05,1.52728]
[1776688266729,65.09,75471.17,0.0,0.98917,1e-05,1.51975]
[1776688270756,65.09,75474.12,0.0,0.98919,1e-05,1.51677]
[1776688272769,65.09,75467.79,0.0,0.98914,1e-05,1.52325]
[1776688273777,65.09,75464.5,0.0,0.98911,1e-05,1.52661]
[1776688275791,65.09,75462.77,0.0,0.98909,1e-05,1.52852]
[1776688276798,65.09,75459.2,0.0,0.98906,1e-05,1.53215]
[1776688277805,65.09,75455.74,0.0,0.98903,1e-05,1.53568]
[1776688278812,65.09,75452.15,0.0,0.989,1e-05,1.53934]
[1776688279819,65.09,75447.91,0.0,0.98897,1e-05,1.54365]
[1776688280826,65.1,75450.92,0.0,0.98899,1e-05,1.54071]
[1776688281833,65.1,75455.96,0.0,0.98903,1e-05,1.53573]
[1776688283847,65.1,75457.1,0.0,0.98904,1e-05,1.5348]
[1776688288883,65.1,75458.22,0.0,0.98905,1e-05,1.53405]
[1776688292912,65.1,75456.22,0.0,0.98904,1e-05,1.53454]
[1776688296951,65.1,75437.65,0.0,0.98888,1e-05,1.55335]
[1776688297957,65.11,75430.77,0.0,0.98882,1e-05,1.56036]
[1776688298964,65.1,75440.45,0.0,0.98891,1e-05,1.5502]
[1776688299977,65.1,75445.88,0.0,0.98896,1e-05,1.54432]
[1776688300980,65.1,75449.22,0.0,0.98899,1e-05,1.54056]
[1776688301987,65.09,75454.19,0.0,0.98903,1e-05,1.53519]
[1776688306020,65.08,75446.38,0.0,0.98898,1e-05,1.54138]
[1776688307024,65.07,75438.9,0.0,0.98892,1e-05,1.54846]
[1776688309041,65.07,75436.87,0.0,0.98891,1e-05,1.54964]
[1776688315083,65.05,75439.45,0.0,0.98895,1e-05,1.54446]
[1776688316090,65.04,75447.25,0.0,0.98902,1e-05,1.53624]
[1776688317097,65.04,75450.5,0.0,0.98905,1e-05,1.5326]
[1776688320252,65.03,75450.64,0.0,0.98906,1e-05,1.53166]
[1776688323139,65.02,75446.9,0.0,0.98904,1e-05,1.5338]
[1776688325954,65.02,75447.41,0.0,0.98905,1e-05,1.53288]
[1776688326026,65.01,75452.52,0.0,0.9891,1e-05,1.52701]
[1776688326129,65.01,75452.52,0.0,0.9891,1e-05,1.52701]
[1776688326194,65.01,75452.52,0.0,0.9891,1e-05,1.52701]
[1776688329181,65.01,75468.06,0.0,0.98923,1e-05,1.5119]
[1776688330188,65.01,75469.3,0.0,0.98924,1e-05,1.51032]
[1776688331551,65.01,75469.3,0.0,0.98924,1e-05,1.51032]
[1776688331692,65.01,75469.3,0.0,0.98924,1e-05,1.51032]
[1776688331763,65.01,75469.3,0.0,0.98924,1e-05,1.51032]
[1776688331952,65.01,75469.3,0.0,0.98924,1e-05,1.51032]
[1776688332004,65.0,75470.44,0.0,0.98925,1e-05,1.50849]
[1776688334216,65.0,75474.47,0.0,0.98929,1e-05,1.50383]
[1776688336800,65.0,75472.93,0.0,0.98928,1e-05,1.505]
[1776688336940,65.0,75472.93,0.0,0.98928,1e-05,1.505]
[1776688336973,65.0,75472.93,0.0,0.98928,1e-05,1.505]
[1776688337038,64.99,75470.31,0.0,0.98927,1e-05,1.50688]
[1776688337203,64.99,75470.31,0.0,0.98927,1e-05,1.50688]
[1776688342272,64.97,75469.68,0.0,0.98928,1e-05,1.50577]
[1776688345334,64.98,75471.97,0.0,0.98929,1e-05,1.50377]
[1776688345441,64.98,75471.97,0.0,0.98929,1e-05,1.50377]
[1776688345529,64.98,75471.97,0.0,0.98929,1e-05,1.50377]
[1776688345694,64.98,75471.97,0.0,0.98929,1e-05,1.50377]
[1776688345743,64.98,75471.01,0.0,0.98928,1e-05,1.50485]
[1776688351335,64.98,75471.44,0.0,0.98929,1e-05,1.5034]
[1776688354799,64.99,75473.07,0.0,0.98931,1e-05,1.50207]
[1776688354942,64.99,75473.07,0.0,0.98931,1e-05,1.50207]
[1776688355040,64.99,75473.3,0.0,0.98931,1e-05,1.50211]
[1776688355102,64.99,75473.3,0.0,0.98931,1e-05,1.50211]
[1776688355195,64.99,75473.3,0.0,0.98931,1e-05,1.50211]
[1776688360398,64.99,75479.6,0.0,0.98935,1e-05,1.49663]
[1776688361357,64.99,75479.6,0.0,0.98935,1e-05,1.49663]
[1776688361438,64.99,75479.6,0.0,0.98935,1e-05,1.49663]
[1776688361512,65.0,75479.25,0.0,0.98935,1e-05,1.49711]
[1776688362412,65.0,75473.11,0.0,0.9893,1e-05,1.50327]
[1776688364227,65.0,75471.08,0.0,0.98928,1e-05,1.5054]
[1776688364439,65.0,75471.08,0.0,0.98928,1e-05,1.5054]
[1776688367542,65.0,75469.18,0.0,0.98926,1e-05,1.50766]
[1776688367696,65.0,75469.18,0.0,0.98926,1e-05,1.50766]
[1776688368454,65.0,75453.51,0.0,0.98913,1e-05,1.52338]
[1776688369461,65.0,75437.45,0.0,0.98899,1e-05,1.53947]
[1776688370468,65.0,75434.35,0.0,0.98897,1e-05,1.54264]
[1776688373912,65.01,75436.43,0.0,0.98898,1e-05,1.54068]
[1776688373945,65.01,75436.43,0.0,0.98898,1e-05,1.54068]
[1776688374044,65.01,75436.43,0.0,0.98898,1e-05,1.54068]
[1776688374080,65.01,75436.29,0.0,0.98898,1e-05,1.54095]
[1776688374189,65.01,75436.29,0.0,0.98898,1e-05,1.54095]
[1776688378523,65.01,75441.39,0.0,0.98902,1e-05,1.5361]
[1776688380538,65.01,75437.96,0.0,0.98899,1e-05,1.53968]
[1776688381655,65.01,75437.96,0.0,0.98899,1e-05,1.53968]
[1776688381693,65.01,75437.96,0.0,0.98899,1e-05,1.53968]
[1776688381786,65.01,75437.96,0.0,0.98899,1e-05,1.53968]
[1776688381946,65.01,75437.96,0.0,0.98899,1e-05,1.53968]
[1776688382039,65.01,75435.29,0.0,0.98897,1e-05,1.54248]
[1776688382553,65.01,75432.39,0.0,0.98894,1e-05,1.54538]
[1776688383560,65.01,75423.65,0.0,0.98887,1e-05,1.55423]
[1776688384567,65.01,75422.2,0.0,0.98886,1e-05,1.55574]
[1776688386581,65.01,75419.18,0.0,0.98883,1e-05,1.55886]
[1776688387588,65.01,75414.9,0.0,0.98879,1e-05,1.56322]
[1776688388792,65.01,75414.9,0.0,0.98879,1e-05,1.56322]
[1776688388808,65.01,75414.9,0.0,0.98879,1e-05,1.56322]
[1776688388955,65.01,75414.9,0.0,0.98879,1e-05,1.56322]
[1776688388998,65.01,75414.67,0.0,0.98879,1e-05,1.5635]
[1776688394637,65.01,75411.74,0.0,0.98877,1e-05,1.56658]
[1776688397086,65.01,75411.79,0.0,0.98877,1e-05,1.56655]
[1776688397146,65.01,75412.31,0.0,0.98877,1e-05,1.56604]
[1776688397195,65.01,75412.31,0.0,0.98877,1e-05,1.56604]
[1776688397658,65.01,75412.33,0.0,0.98877,1e-05,1.56604]
[1776688402982,65.02,75413.42,0.0,0.98878,1e-05,1.56501]
[1776688403025,65.02,75413.42,0.0,0.98878,1e-05,1.56501]
[1776688403038,65.02,75413.3,0.0,0.98878,1e-05,1.56518]
[1776688403201,65.02,75413.3,0.0,0.98878,1e-05,1.56518]
[1776688408737,65.02,75412.86,0.0,0.98877,1e-05,1.56572]
[1776688409354,65.02,75412.86,0.0,0.98877,1e-05,1.56572]
[1776688409443,65.02,75412.86,0.0,0.98877,1e-05,1.56572]
[1776688409743,65.02,75412.51,0.0,0.98877,1e-05,1.5661]
[1776688412769,65.02,75409.57,0.0,0.98876,1e-05,1.56731]
[1776688413774,65.02,75403.79,0.0,0.98871,1e-05,1.5732]
[1776688415788,65.02,75399.45,0.0,0.98867,1e-05,1.57764]
[1776688416795,65.02,75396.54,0.0,0.98864,1e-05,1.58061]
[1776688419766,65.02,75396.14,0.0,0.98864,1e-05,1.58101]
[1776688419908,65.02,75396.14,0.0,0.98864,1e-05,1.58101]
[1776688419937,65.02,75396.14,0.0,0.98864,1e-05,1.58101]
[1776688420038,65.02,75395.98,0.0,0.98864,1e-05,1.58116]
[1776688424848,65.02,75398.27,0.0,0.98866,1e-05,1.5788]
[1776688424942,65.02,75398.27,0.0,0.98866,1e-05,1.5788]
[1776688424991,65.02,75398.27,0.0,0.98866,1e-05,1.5788]
[1776688425092,65.02,75399.24,0.0,0.98867,1e-05,1.57779]
[1776688425194,65.02,75399.24,0.0,0.98867,1e-05,1.57779]
[1776688425858,65.02,75395.4,0.0,0.98864,1e-05,1.58172]
[1776688428879,65.02,75391.27,0.0,0.9886,1e-05,1.58593]
[1776688431902,65.02,75396.73,0.0,0.98865,1e-05,1.58029]
[1776688433904,65.02,75398.18,0.0,0.98866,1e-05,1.57879]
[1776688433940,65.02,75398.18,0.0,0.98866,1e-05,1.57879]
[1776688439956,65.02,75399.26,0.0,0.98867,1e-05,1.57763]
[1776688443147,65.02,75400.62,0.0,0.98868,1e-05,1.57623]
[1776688443198,65.02,75400.49,0.0,0.98868,1e-05,1.57637]
[1776688443274,65.02,75400.49,0.0,0.98868,1e-05,1.57637]
[1776688443442,65.02,75400.49,0.0,0.98868,1e-05,1.57637]
[1776688443984,65.02,75400.17,0.0,0.98868,1e-05,1.57669]
[1776688448596,65.02,75400.66,0.0,0.98868,1e-05,1.57617]
[1776688448698,65.02,75400.66,0.0,0.98868,1e-05,1.57617]
[1776688452040,65.02,75404.31,0.0,0.98871,1e-05,1.57246]
[1776688453047,65.02,75409.87,0.0,0.98876,1e-05,1.56681]
[1776688455061,65.02,75416.42,0.0,0.98882,1e-05,1.56021]
[1776688456068,65.02,75422.07,0.0,0.98886,1e-05,1.55454]
[1776688457720,65.02,75421.97,0.0,0.98886,1e-05,1.55468]
[1776688457777,65.02,75421.97,0.0,0.98886,1e-05,1.55468]
[1776688458082,65.02,75421.94,0.0,0.98886,1e-05,1.55475]
[1776688458691,65.02,75421.94,0.0,0.98886,1e-05,1.55475]
[1776688463116,65.02,75418.9,0.0,0.98883,1e-05,1.55801]
[1776688465131,65.02,75413.65,0.0,0.98879,1e-05,1.56338]
[1776688465949,65.02,75413.65,0.0,0.98879,1e-05,1.56338]
[1776688466138,65.02,75410.75,0.0,0.98876,1e-05,1.56635]
[1776688466203,65.02,75410.75,0.0,0.98876,1e-05,1.56635]
[1776688466231,65.02,75410.75,0.0,0.98876,1e-05,1.56635]
[1776688466446,65.02,75410.75,0.0,0.98876,1e-05,1.56635]
[1776688467145,65.02,75411.83,0.0,0.98877,1e-05,1.56527]
[1776688472181,65.02,75416.87,0.0,0.98883,1e-05,1.55846]
[1776688472690,65.02,75416.87,0.0,0.98883,1e-05,1.55846]
[1776688472939,65.02,75416.87,0.0,0.98883,1e-05,1.55846]
[1776688479153,65.02,75416.13,0.0,0.98882,1e-05,1.55938]
[1776688479157,65.02,75416.13,0.0,0.98882,1e-05,1.55944]
[1776688481181,65.02,75416.13,0.0,0.98882,1e-05,1.55944]
[1776688481448,65.02,75416.8,0.0,0.98883,1e-05,1.55879]
[1776688482251,65.02,75412.34,0.0,0.98879,1e-05,1.56337]
[1776688485272,65.02,75416.28,0.0,0.98882,1e-05,1.55944]
[1776688486281,65.02,75422.23,0.0,0.98887,1e-05,1.55347]
[1776688487286,65.02,75429.61,0.0,0.98893,1e-05,1.54608]
[1776688488232,65.02,75429.61,0.0,0.98893,1e-05,1.54608]
[1776688488440,65.02,75429.61,0.0,0.98893,1e-05,1.54608]
[1776688488573,65.02,75429.61,0.0,0.98893,1e-05,1.54608]
[1776688488688,65.02,75429.61,0.0,0.98893,1e-05,1.54608]
[1776688488789,65.02,75431.25,0.0,0.98895,1e-05,1.54449]
[1776688491314,65.03,75426.1,0.0,0.9889,1e-05,1.54983]
[1776688493134,65.03,75426.1,0.0,0.9889,1e-05,1.54983]
[1776688493196,65.03,75426.1,0.0,0.9889,1e-05,1.54983]
[1776688492321,65.03,75419.89,0.0,0.98885,1e-05,1.55613]
[1776688494335,65.03,75417.1,0.0,0.98882,1e-05,1.55902]
[1776688496653,65.03,75416.45,0.0,0.98882,1e-05,1.55971]
[1776688496690,65.03,75416.45,0.0,0.98882,1e-05,1.55971]
[1776688496764,65.03,75416.45,0.0,0.98882,1e-05,1.55971]
[1776688496938,65.03,75416.45,0.0,0.98882,1e-05,1.55971]
[1776688496968,65.03,75419.17,0.0,0.98884,1e-05,1.55699]
[1776688501384,65.03,75412.49,0.0,0.98878,1e-05,1.56393]
[1776688502391,65.03,75405.16,0.0,0.98872,1e-05,1.5714]
[1776688503962,65.03,75405.16,0.0,0.98872,1e-05,1.5714]
[1776688504255,65.03,75403.72,0.0,0.98871,1e-05,1.57288]
[1776688508433,65.03,75411.95,0.0,0.98878,1e-05,1.56456]
[1776688509440,65.03,75417.27,0.0,0.98882,1e-05,1.5592]
[1776688510867,65.03,75417.27,0.0,0.98882,1e-05,1.5592]
[1776688510946,65.03,75417.27,0.0,0.98882,1e-05,1.5592]
[1776688511151,65.03,75417.27,0.0,0.98882,1e-05,1.5592]
[1776688511197,65.03,75417.27,0.0,0.98882,1e-05,1.5592]
[1776688511201,65.03,75416.42,0.0,0.98881,1e-05,1.56012]
[1776688514475,65.03,75409.35,0.0,0.98875,1e-05,1.56739]
[1776688515704,65.03,75409.35,0.0,0.98875,1e-05,1.56739]
[1776688515939,65.03,75409.35,0.0,0.98875,1e-05,1.56739]
[1776688515950,65.03,75402.34,0.0,0.98869,1e-05,1.57454]
[1776688516489,65.03,75399.53,0.0,0.98867,1e-05,1.57741]
[1776688521524,65.03,75403.05,0.0,0.9887,1e-05,1.57383]
[1776688522684,65.03,75403.05,0.0,0.9887,1e-05,1.57383]
[1776688522941,65.03,75403.05,0.0,0.9887,1e-05,1.57383]
[1776688523206,65.03,75403.05,0.0,0.9887,1e-05,1.57383]
[1776688523436,65.03,75403.98,0.0,0.98871,1e-05,1.57289]
[1776688523538,65.03,75403.63,0.0,0.9887,1e-05,1.57325]
[1776688526439,65.03,75403.52,0.0,0.9887,1e-05,1.57338]
[1776688531593,65.03,75401.41,0.0,0.9887,1e-05,1.57371]
[1776688532601,65.03,75412.0,0.0,0.98879,1e-05,1.56296]
[1776688533411,65.03,75412.0,0.0,0.98879,1e-05,1.56296]
[1776688533444,65.03,75412.0,0.0,0.98879,1e-05,1.56296]
[1776688533585,65.03,75412.0,0.0,0.98879,1e-05,1.56296]
[1776688533693,65.03,75412.0,0.0,0.98879,1e-05,1.56296]
[1776688533792,65.03,75418.41,0.0,0.98884,1e-05,1.55651]
[1776688537215,65.03,75416.8,0.0,0.98883,1e-05,1.55821]
[1776688536629,65.03,75412.33,0.0,0.98879,1e-05,1.56277]
[1776688537441,65.03,75412.33,0.0,0.98879,1e-05,1.56277]
[1776688537636,65.03,75407.7,0.0,0.98875,1e-05,1.56749]
[1776688538643,65.03,75411.68,0.0,0.98878,1e-05,1.56348]
[1776688539650,65.03,75414.36,0.0,0.98881,1e-05,1.56079]
[1776688541400,65.03,75415.52,0.0,0.98882,1e-05,1.55965]
[1776688541440,65.03,75415.52,0.0,0.98882,1e-05,1.55965]
[1776688541678,65.03,75415.52,0.0,0.98882,1e-05,1.55965]
[1776688541695,65.03,75415.52,0.0,0.98882,1e-05,1.55965]
[1776688541780,65.03,75416.09,0.0,0.98882,1e-05,1.5591]
[1776688544685,65.03,75418.85,0.0,0.98884,1e-05,1.55642]
[1776688546257,65.03,75418.85,0.0,0.98884,1e-05,1.55642]
[1776688545692,65.03,75421.63,0.0,0.98887,1e-05,1.55365]
[1776688546441,65.03,75421.63,0.0,0.98887,1e-05,1.55365]
[1776688548713,65.04,75431.91,0.0,0.98895,1e-05,1.54344]
[1776688549720,65.04,75443.24,0.0,0.98905,1e-05,1.53218]
[1776688550727,65.04,75449.91,0.0,0.9891,1e-05,1.52562]
[1776688551734,65.04,75456.13,0.0,0.98915,1e-05,1.51955]
[1776688552741,65.04,75452.87,0.0,0.98912,1e-05,1.52288]
[1776688553747,65.04,75448.61,0.0,0.98909,1e-05,1.5272]
[1776688555360,65.04,75447.12,0.0,0.98908,1e-05,1.52877]
[1776688555436,65.04,75447.12,0.0,0.98908,1e-05,1.52877]
[1776688555934,65.04,75447.12,0.0,0.98908,1e-05,1.52877]
[1776688556196,65.04,75447.12,0.0,0.98908,1e-05,1.52877]
[1776688556035,65.04,75446.85,0.0,0.98907,1e-05,1.52912]
[1776688558783,65.04,75450.1,0.0,0.9891,1e-05,1.52614]
[1776688561804,65.05,75447.39,0.0,0.98907,1e-05,1.5291]
[1776688562816,65.05,75450.9,0.0,0.9891,1e-05,1.52569]
[1776688563819,65.05,75460.31,0.0,0.98918,1e-05,1.51646]
[1776688564816,65.05,75460.31,0.0,0.98918,1e-05,1.51646]
[1776688564938,65.05,75460.31,0.0,0.98918,1e-05,1.51646]
[1776688565028,65.05,75461.01,0.0,0.98918,1e-05,1.51588]
[1776688565833,65.05,75464.33,0.0,0.98921,1e-05,1.51271]
[1776688568853,65.05,75467.62,0.0,0.98923,1e-05,1.5098]
[1776688569593,65.05,75467.62,0.0,0.98923,1e-05,1.5098]
[1776688569689,65.05,75467.62,0.0,0.98923,1e-05,1.5098]
[1776688569862,65.05,75467.3,0.0,0.98923,1e-05,1.51023]
[1776688574895,65.06,75462.69,0.0,0.98919,1e-05,1.51534]
[1776688575903,65.06,75456.95,0.0,0.98914,1e-05,1.52112]
[1776688576910,65.06,75445.38,0.0,0.98904,1e-05,1.53271]
[1776688577917,65.06,75440.86,0.0,0.989,1e-05,1.53729]
[1776688580253,65.06,75439.38,0.0,0.98899,1e-05,1.53883]
[1776688580436,65.06,75437.38,0.0,0.98897,1e-05,1.5409]
[1776688582954,65.06,75431.56,0.0,0.98892,1e-05,1.5469]
[1776688583961,65.06,75421.76,0.0,0.98884,1e-05,1.55682]
[1776688585130,65.06,75421.76,0.0,0.98884,1e-05,1.55682]
[1776688585199,65.06,75421.76,0.0,0.98884,1e-05,1.55682]
[1776688586760,65.06,75423.72,0.0,0.98886,1e-05,1.5549]
[1776688586935,65.06,75423.72,0.0,0.98886,1e-05,1.5549]
[1776688586982,65.06,75422.86,0.0,0.98885,1e-05,1.5558]
[1776688592016,65.06,75421.81,0.0,0.98885,1e-05,1.55519]
[1776688593024,65.06,75434.29,0.0,0.98896,1e-05,1.54267]
[1776688594031,65.06,75448.57,0.0,0.98908,1e-05,1.52846]
[1776688595038,65.06,75456.7,0.0,0.98914,1e-05,1.52045]
[1776688595552,65.06,75456.7,0.0,0.98914,1e-05,1.52045]
[1776688595701,65.06,75456.7,0.0,0.98914,1e-05,1.52045]
[1776688596045,65.07,75458.0,0.0,0.98915,1e-05,1.51924]
[1776688598064,65.07,75458.01,0.0,0.98915,1e-05,1.51942]
[1776688600819,65.07,75459.1,0.0,0.98916,1e-05,1.51854]
[1776688600830,65.07,75459.1,0.0,0.98916,1e-05,1.51854]
[1776688600943,65.07,75459.1,0.0,0.98916,1e-05,1.51854]
[1776688601085,65.07,75459.24,0.0,0.98916,1e-05,1.51849]
[1776688606119,65.07,75452.56,0.0,0.9891,1e-05,1.52559]
[1776688606785,65.07,75452.56,0.0,0.9891,1e-05,1.52559]
[1776688606934,65.07,75452.56,0.0,0.9891,1e-05,1.52559]
[1776688607861,65.07,75451.02,0.0,0.98909,1e-05,1.52721]
[1776688607939,65.07,75451.02,0.0,0.98909,1e-05,1.52721]
[1776688608133,65.07,75451.0,0.0,0.98909,1e-05,1.52732]
[1776688613169,65.08,75451.61,0.0,0.98909,1e-05,1.52711]
[1776688618207,65.08,75452.22,0.0,0.98909,1e-05,1.52699]
[1776688623278,65.09,75453.11,0.0,0.98909,1e-05,1.52652]
[1776688628313,65.09,75453.24,0.0,0.98909,1e-05,1.5268]
[1776688633348,65.09,75455.2,0.0,0.9891,1e-05,1.52528]
[1776688634355,65.09,75452.35,0.0,0.98908,1e-05,1.52819]
[1776688635362,65.09,75449.11,0.0,0.98905,1e-05,1.5315]
[1776688640397,65.1,75449.39,0.0,0.98905,1e-05,1.53158]
[1776688642411,65.1,75453.34,0.0,0.98908,1e-05,1.5278]
[1776688647446,65.1,75453.81,0.0,0.98908,1e-05,1.52774]
[1776688654495,65.11,75454.86,0.0,0.9891,1e-05,1.52545]
[1776688657516,65.11,75458.05,0.0,0.98912,1e-05,1.52253]
[1776688659530,65.11,75453.74,0.0,0.98909,1e-05,1.52697]
[1776688661544,65.11,75451.19,0.0,0.98906,1e-05,1.52966]
[1776688664569,65.11,75441.55,0.0,0.98898,1e-05,1.53949]
[1776688665572,65.11,75437.02,0.0,0.98894,1e-05,1.54408]
[1776688666579,65.11,75431.75,0.0,0.9889,1e-05,1.54941]
[1776688671614,65.12,75431.11,0.0,0.98889,1e-05,1.55024]
[1776688676649,65.12,75431.95,0.0,0.9889,1e-05,1.54958]
[1776688678663,65.12,75417.62,0.0,0.98877,1e-05,1.56411]
[1776688679670,65.12,75404.73,0.0,0.98866,1e-05,1.57721]
[1776688680677,65.12,75402.79,0.0,0.98865,1e-05,1.57918]
[1776688685982,65.12,75401.47,0.0,0.98864,1e-05,1.58047]
[1776688686719,65.12,75397.6,0.0,0.9886,1e-05,1.5844]
[1776688688044,65.12,75397.6,0.0,0.9886,1e-05,1.5844]
[1776688688145,65.12,75390.85,0.0,0.98854,1e-05,1.59129]
[1776688689941,65.12,75388.54,0.0,0.98853,1e-05,1.59363]
[1776688692755,65.12,75387.52,0.0,0.98852,1e-05,1.59457]
[1776688692945,65.12,75387.52,0.0,0.98852,1e-05,1.59457]
[1776688693043,65.11,75386.91,0.0,0.98851,1e-05,1.59516]
[1776688695785,65.11,75389.75,0.0,0.98854,1e-05,1.59212]
[1776688696792,65.11,75385.29,0.0,0.9885,1e-05,1.59667]
[1776688697799,65.11,75375.41,0.0,0.98841,1e-05,1.60683]
[1776688698806,65.11,75375.15,0.0,0.98841,1e-05,1.60704]
[1776688703840,65.11,75375.12,0.0,0.98841,1e-05,1.60676]
[1776688708888,65.11,75376.93,0.0,0.98843,1e-05,1.60465]
[1776688708941,65.11,75376.93,0.0,0.98843,1e-05,1.60465]
[1776688709043,65.11,75376.8,0.0,0.98843,1e-05,1.60473]
[1776688710893,65.11,75367.63,0.0,0.98835,1e-05,1.61412]
[1776688711901,65.11,75363.1,0.0,0.98833,1e-05,1.61688]
[1776688712906,65.11,75359.79,0.0,0.9883,1e-05,1.62025]
[1776688716934,65.1,75348.23,0.0,0.9882,1e-05,1.63198]
[1776688717951,65.1,75345.18,0.0,0.98817,1e-05,1.63508]
[1776688718696,65.1,75345.18,0.0,0.98817,1e-05,1.63508]
[1776688718952,65.1,75339.57,0.0,0.98812,1e-05,1.64086]
[1776688720967,65.1,75314.09,0.0,0.98789,1e-05,1.66764]
[1776688722030,65.1,75314.09,0.0,0.98789,1e-05,1.66764]
[1776688722115,65.1,75305.58,0.0,0.98782,1e-05,1.67657]
[1776688723167,65.1,75305.47,0.0,0.98782,1e-05,1.6765]
[1776688723987,65.09,75302.93,0.0,0.98779,1e-05,1.67903]
[1776688726003,65.09,75306.18,0.0,0.98783,1e-05,1.67516]
[1776688727010,65.09,75309.15,0.0,0.98786,1e-05,1.67178]
[1776688730155,65.09,75306.92,0.0,0.98784,1e-05,1.67381]
[1776688730167,65.09,75271.45,0.0,0.98751,1e-05,1.71196]
[1776688731047,65.08,75250.54,0.0,0.98732,1e-05,1.73463]
[1776688732049,65.08,75249.27,0.0,0.98731,1e-05,1.73573]
[1776688733272,65.08,75249.27,0.0,0.98731,1e-05,1.73573]
[1776688735070,65.07,75253.57,0.0,0.98736,1e-05,1.73009]
[1776688738091,65.07,75258.64,0.0,0.98741,1e-05,1.72364]
[1776688740106,65.06,75262.22,0.0,0.98745,1e-05,1.71915]
[1776688741113,65.06,75267.24,0.0,0.9875,1e-05,1.71339]
[1776688742119,65.06,75272.98,0.0,0.98756,1e-05,1.70686]
[1776688743125,65.06,75268.08,0.0,0.98751,1e-05,1.71195]
[1776688744133,65.06,75264.1,0.0,0.98748,1e-05,1.71604]
[1776688747154,65.05,75278.68,0.0,0.98762,1e-05,1.69937]
[1776688748161,65.05,75283.96,0.0,0.98767,1e-05,1.69341]
[1776688753196,65.04,75284.28,0.0,0.98768,1e-05,1.69194]
[1776688755747,65.04,75286.48,0.0,0.98771,1e-05,1.68912]
[1776688756217,65.03,75291.71,0.0,0.98776,1e-05,1.68326]
[1776688758435,65.03,75291.05,0.0,0.98775,1e-05,1.68375]
[1776688759238,65.03,75295.64,0.0,0.9878,1e-05,1.6784]
[1776688760225,65.03,75295.64,0.0,0.9878,1e-05,1.6784]
[1776688760439,65.03,75295.64,0.0,0.9878,1e-05,1.6784]
[1776688760246,65.03,75289.41,0.0,0.98774,1e-05,1.6849]
[1776688764192,65.02,75290.44,0.0,0.98776,1e-05,1.68318]
[1776688764441,65.02,75290.44,0.0,0.98776,1e-05,1.68318]
[1776688767468,65.02,75290.22,0.0,0.98776,1e-05,1.68279]
[1776688767477,65.01,75291.64,0.0,0.98778,1e-05,1.68085]
[1776688767688,65.01,75291.64,0.0,0.98778,1e-05,1.68085]
[1776688767953,65.01,75291.64,0.0,0.98778,1e-05,1.68085]
[1776688768192,65.01,75291.64,0.0,0.98778,1e-05,1.68085]
[1776688771322,65.01,75288.63,0.0,0.98777,1e-05,1.68155]
[1776688775275,65.0,75288.07,0.0,0.98777,1e-05,1.68154]
[1776688775436,65.0,75288.07,0.0,0.98777,1e-05,1.68154]
[1776688775502,65.0,75283.02,0.0,0.98773,1e-05,1.68658]
[1776688776592,65.0,75281.51,0.0,0.98771,1e-05,1.68821]
[1776688776701,65.0,75281.51,0.0,0.98771,1e-05,1.68821]
[1776688780630,64.99,75281.13,0.0,0.98771,1e-05,1.68777]
[1776688780690,64.99,75281.13,0.0,0.98771,1e-05,1.68777]
[1776688781392,64.99,75280.11,0.0,0.98771,1e-05,1.68866]
[1776688782039,64.99,75280.11,0.0,0.98771,1e-05,1.68866]
[1776688782194,64.99,75280.11,0.0,0.98771,1e-05,1.68866]
[1776688785420,64.99,75282.94,0.0,0.98774,1e-05,1.68455]
[1776688787254,64.98,75284.06,0.0,0.98775,1e-05,1.68314]
[1776688787435,64.98,75284.06,0.0,0.98775,1e-05,1.68314]
[1776688787537,64.98,75288.47,0.0,0.9878,1e-05,1.67819]
[1776688787929,64.98,75288.47,0.0,0.9878,1e-05,1.67819]
[1776688787940,64.98,75288.47,0.0,0.9878,1e-05,1.67819]
[1776688788447,64.98,75301.3,0.0,0.98791,1e-05,1.66444]
[1776688789372,64.98,75301.3,0.0,0.98791,1e-05,1.66444]
[1776688789472,64.98,75310.17,0.0,0.988,1e-05,1.65463]
[1776688790461,64.98,75305.28,0.0,0.98795,1e-05,1.65969]
[1776688792228,64.98,75303.11,0.0,0.98794,1e-05,1.66185]
[1776688792477,64.98,75293.75,0.0,0.98785,1e-05,1.67169]
[1776688793484,64.97,75290.31,0.0,0.98782,1e-05,1.67521]
[1776688796505,64.97,75287.58,0.0,0.9878,1e-05,1.67758]
[1776688799526,64.97,75285.21,0.0,0.98778,1e-05,1.67955]
[1776688800534,64.97,75271.23,0.0,0.98766,1e-05,1.69465]
[1776688800622,64.97,75271.23,0.0,0.98766,1e-05,1.69465]
[1776688801541,64.96,75260.75,0.0,0.98756,1e-05,1.70563]
[1776688802549,64.96,75256.25,0.0,0.98752,1e-05,1.7103]
[1776688803556,64.96,75259.97,0.0,0.98756,1e-05,1.70598]
[1776688804288,64.96,75259.97,0.0,0.98756,1e-05,1.70598]
[1776688804563,64.96,75265.71,0.0,0.98761,1e-05,1.69973]
[1776688805570,64.96,75268.67,0.0,0.98764,1e-05,1.69628]
[1776688806577,64.95,75269.16,0.0,0.98765,1e-05,1.69529]
[1776688807584,64.95,75262.81,0.0,0.98759,1e-05,1.70219]
[1776688809604,64.95,75252.4,0.0,0.9875,1e-05,1.71309]
[1776688809716,64.95,75252.4,0.0,0.9875,1e-05,1.71309]
[1776688810611,64.95,75243.69,0.0,0.98742,1e-05,1.7224]
[1776688811617,64.94,75241.68,0.0,0.9874,1e-05,1.72408]
[1776688812624,64.94,75232.9,0.0,0.98732,1e-05,1.73376]
[1776688813435,64.94,75232.9,0.0,0.98732,1e-05,1.73376]
[1776688813488,64.94,75232.9,0.0,0.98732,1e-05,1.73348]
[1776688813631,64.94,75222.79,0.0,0.98722,1e-05,1.74468]
[1776688814638,64.94,75220.97,0.0,0.98721,1e-05,1.74641]
[1776688815645,64.93,75222.33,0.0,0.98723,1e-05,1.74426]
[1776688816652,64.93,75213.85,0.0,0.98715,1e-05,1.7537]
[1776688817659,64.93,75207.58,0.0,0.98709,1e-05,1.76006]
[1776688818926,64.93,75207.58,0.0,0.98709,1e-05,1.76006]
[1776688818929,64.93,75157.86,0.0,0.9866,1e-05,1.8164]
[1776688819752,64.93,75133.59,0.0,0.98636,1e-05,1.84408]
[1776688820741,64.93,75133.59,0.0,0.98636,1e-05,1.84408]
[1776688820806,64.92,75140.72,0.0,0.98643,1e-05,1.83536]
[1776688822116,64.92,75140.72,0.0,0.98643,1e-05,1.83536]
[1776688822169,64.92,75140.88,0.0,0.98644,1e-05,1.8342]
[1776688824247,64.92,75141.92,0.0,0.98646,1e-05,1.83299]
[1776688824442,64.92,75141.92,0.0,0.98646,1e-05,1.83299]
[1776688825721,64.91,75148.44,0.0,0.98653,1e-05,1.82404]
[1776688826728,64.9,75156.51,0.0,0.98662,1e-05,1.81429]
[1776688828215,64.9,75156.51,0.0,0.98662,1e-05,1.81429]
[1776688828263,64.9,75162.13,0.0,0.98668,1e-05,1.80696]
[1776688829751,64.89,75166.26,0.0,0.98673,1e-05,1.80182]
[1776688832772,64.88,75160.97,0.0,0.9867,1e-05,1.8046]
[1776688834200,64.88,75160.97,0.0,0.9867,1e-05,1.8046]
[1776688834294,64.88,75152.24,0.0,0.98662,1e-05,1.81377]
[1776688835793,64.87,75151.0,0.0,0.98661,1e-05,1.81475]
[1776688836800,64.87,75141.89,0.0,0.98652,1e-05,1.8248]
[1776688837807,64.87,75135.03,0.0,0.98646,1e-05,1.83228]
[1776688838814,64.86,75133.63,0.0,0.98645,1e-05,1.83344]
[1776688840390,64.86,75133.63,0.0,0.98645,1e-05,1.83344]
[1776688840430,64.86,75138.82,0.0,0.98651,1e-05,1.8265]
[1776688840828,64.86,75151.03,0.0,0.98663,1e-05,1.81244]
[1776688842462,64.86,75151.03,0.0,0.98663,1e-05,1.81244]
[1776688842468,64.85,75159.56,0.0,0.98672,1e-05,1.80219]
[1776688842842,64.85,75163.77,0.0,0.98676,1e-05,1.79739]
[1776688843848,64.85,75166.32,0.0,0.98679,1e-05,1.79407]
[1776688846870,64.84,75168.6,0.0,0.98682,1e-05,1.79027]
[1776688848884,64.83,75145.21,0.0,0.9866,1e-05,1.81621]
[1776688849891,64.83,75142.05,0.0,0.98657,1e-05,1.81945]
[1776688850898,64.83,75140.93,0.0,0.98656,1e-05,1.8203]
[1776688852029,64.83,75140.93,0.0,0.98656,1e-05,1.8203]
[1776688852087,64.82,75140.9,0.0,0.98657,1e-05,1.81943]
[1776688854203,64.82,75140.45,0.0,0.98657,1e-05,1.8195]
[1776688854250,64.82,75140.45,0.0,0.98657,1e-05,1.8195]
[1776688854317,64.82,75141.85,0.0,0.98659,1e-05,1.81744]
[1776688854926,64.81,75155.03,0.0,0.98672,1e-05,1.80188]
[1776688855933,64.81,75163.26,0.0,0.98681,1e-05,1.79208]
[1776688856940,64.81,75165.24,0.0,0.98683,1e-05,1.78944]
[1776688861975,64.79,75164.96,0.0,0.98684,1e-05,1.7878]
[1776688867014,64.78,75154.69,0.0,0.98676,1e-05,1.79756]
[1776688868027,64.77,75155.25,0.0,0.98677,1e-05,1.79652]
[1776688869034,64.77,75160.54,0.0,0.98682,1e-05,1.79009]
[1776688870041,64.77,75166.51,0.0,0.98689,1e-05,1.78291]
[1776688872055,64.76,75170.51,0.0,0.98693,1e-05,1.77763]
[1776688873062,64.76,75173.97,0.0,0.98697,1e-05,1.77334]
[1776688876201,64.75,75173.58,0.0,0.98697,1e-05,1.77306]
[1776688876297,64.75,75173.78,0.0,0.98698,1e-05,1.77247]
[1776688880194,64.74,75174.69,0.0,0.98699,1e-05,1.77036]
[1776688880199,64.74,75173.37,0.0,0.98698,1e-05,1.77149]
[1776688886197,64.73,75174.04,0.0,0.98701,1e-05,1.76894]
[1776688886267,64.72,75171.01,0.0,0.98698,1e-05,1.772]
[1776688887160,64.72,75172.32,0.0,0.98699,1e-05,1.77016]
[1776688889174,64.72,75173.58,0.0,0.98701,1e-05,1.76803]
[1776688890199,64.72,75173.58,0.0,0.98701,1e-05,1.76803]
[1776688890227,64.71,75173.15,0.0,0.98701,1e-05,1.76817]
[1776688896223,64.7,75187.42,0.0,0.98718,1e-05,1.74809]
[1776688897230,64.7,75192.21,0.0,0.98723,1e-05,1.74243]
[1776688898237,64.69,75196.42,0.0,0.98727,1e-05,1.73744]
[1776688899244,64.69,75198.42,0.0,0.9873,1e-05,1.73493]
[1776688902265,64.68,75200.94,0.0,0.98733,1e-05,1.73126]
[1776688904279,64.68,75193.45,0.0,0.98726,1e-05,1.73901]
[1776688905286,64.68,75186.26,0.0,0.98719,1e-05,1.74673]
[1776688910323,64.67,75190.72,0.0,0.98725,1e-05,1.74019]
[1776688911330,64.66,75198.82,0.0,0.98733,1e-05,1.73089]
[1776688912338,64.66,75200.49,0.0,0.98735,1e-05,1.72875]
[1776688914352,64.66,75202.74,0.0,0.98737,1e-05,1.7257]
[1776688916133,64.65,75201.97,0.0,0.98737,1e-05,1.72627]
[1776688916193,64.65,75201.97,0.0,0.98737,1e-05,1.72627]
[1776688916366,64.65,75200.27,0.0,0.98736,1e-05,1.72788]
[1776688919892,64.65,75200.57,0.0,0.98737,1e-05,1.7267]
[1776688919938,64.65,75200.57,0.0,0.98737,1e-05,1.7267]
[1776688920197,64.65,75200.57,0.0,0.98737,1e-05,1.7267]
[1776688920394,64.64,75199.17,0.0,0.98735,1e-05,1.72796]
[1776688925429,64.63,75201.65,0.0,0.98739,1e-05,1.72379]
[1776688926322,64.63,75201.65,0.0,0.98739,1e-05,1.72379]
[1776688926446,64.63,75201.65,0.0,0.98739,1e-05,1.72379]
[1776688928452,64.63,75197.75,0.0,0.98736,1e-05,1.72727]
[1776688931236,64.62,75194.98,0.0,0.98734,1e-05,1.72976]
[1776688931436,64.62,75194.98,0.0,0.98734,1e-05,1.72976]
[1776688931849,64.62,75196.27,0.0,0.98735,1e-05,1.72804]
[1776688931941,64.62,75196.27,0.0,0.98735,1e-05,1.72804]
[1776688932480,64.62,75196.02,0.0,0.98735,1e-05,1.72803]
[1776688937514,64.61,75195.83,0.0,0.98736,1e-05,1.72679]
[1776688939529,64.6,75191.15,0.0,0.98732,1e-05,1.7314]
[1776688941599,64.6,75192.19,0.0,0.98734,1e-05,1.72995]
[1776688941639,64.6,75192.19,0.0,0.98734,1e-05,1.72995]
[1776688941693,64.6,75192.19,0.0,0.98734,1e-05,1.72995]
[1776688941643,64.6,75194.1,0.0,0.98736,1e-05,1.72753]
[1776688946578,64.59,75189.83,0.0,0.98733,1e-05,1.73081]
[1776688947586,64.58,75186.75,0.0,0.9873,1e-05,1.73394]
[1776688948211,64.58,75186.75,0.0,0.9873,1e-05,1.73394]
[1776688948390,64.58,75186.75,0.0,0.9873,1e-05,1.73394]
[1776688948438,64.58,75186.75,0.0,0.9873,1e-05,1.73394]
[1776688948592,64.58,75185.46,0.0,0.98729,1e-05,1.73507]
[1776688952623,64.57,75178.9,0.0,0.98725,1e-05,1.73919]
[1776688954029,64.57,75178.54,0.0,0.98725,1e-05,1.73928]
[1776688954134,64.57,75178.54,0.0,0.98725,1e-05,1.73928]
[1776688954197,64.57,75178.54,0.0,0.98725,1e-05,1.73928]
[1776688954638,64.57,75178.0,0.0,0.98725,1e-05,1.73957]
[1776688959673,64.56,75175.13,0.0,0.98724,1e-05,1.74122]
[1776688962125,64.55,75175.76,0.0,0.98725,1e-05,1.73989]
[1776688962203,64.55,75175.76,0.0,0.98725,1e-05,1.73989]
[1776688962694,64.55,75179.2,0.0,0.98728,1e-05,1.73574]
[1776688963703,64.55,75186.52,0.0,0.98736,1e-05,1.72731]
[1776688964348,64.55,75186.52,0.0,0.98736,1e-05,1.72731]
[1776688964438,64.55,75186.52,0.0,0.98736,1e-05,1.72731]
[1776688964482,64.55,75186.52,0.0,0.98736,1e-05,1.72731]
[1776688964692,64.55,75186.52,0.0,0.98736,1e-05,1.72731]
[1776688964709,64.54,75189.72,0.0,0.98739,1e-05,1.72347]
[1776688969745,64.53,75189.85,0.0,0.9874,1e-05,1.72194]
[1776688974780,64.52,75203.82,0.0,0.98755,1e-05,1.70515]
[1776688975786,64.52,75206.97,0.0,0.98758,1e-05,1.70145]
[1776688977785,64.52,75208.01,0.0,0.98759,1e-05,1.70007]
[1776688977937,64.52,75208.57,0.0,0.9876,1e-05,1.69922]
[1776688978807,64.52,75205.57,0.0,0.98757,1e-05,1.70227]
[1776688979814,64.51,75196.7,0.0,0.98749,1e-05,1.71179]
[1776688981133,64.51,75196.7,0.0,0.98749,1e-05,1.71179]
[1776688981195,64.51,75196.7,0.0,0.98749,1e-05,1.71179]
[1776688981294,64.51,75195.42,0.0,0.98748,1e-05,1.71269]
[1776688983841,64.51,75202.98,0.0,0.98756,1e-05,1.70386]
[1776688985674,64.51,75202.98,0.0,0.98756,1e-05,1.70386]
[1776688985693,64.51,75202.98,0.0,0.98756,1e-05,1.70386]
[1776688986053,64.5,75205.33,0.0,0.98758,1e-05,1.7008]
[1776688986193,64.5,75205.33,0.0,0.98758,1e-05,1.7008]
[1776688986295,64.5,75206.34,0.0,0.98759,1e-05,1.69946]
[1776688986863,64.5,75202.3,0.0,0.98756,1e-05,1.70389]
[1776688988296,64.5,75202.3,0.0,0.98756,1e-05,1.70389]
[1776688988438,64.5,75202.3,0.0,0.98756,1e-05,1.70389]
[1776688993500,64.49,75203.49,0.0,0.98758,1e-05,1.7014]
[1776688993693,64.49,75203.49,0.0,0.98758,1e-05,1.7014]
[1776688993828,64.49,75204.18,0.0,0.98759,1e-05,1.70017]
[1776688993936,64.49,75204.18,0.0,0.98759,1e-05,1.70017]
[1776688994036,64.49,75204.93,0.0,0.98759,1e-05,1.69935]
[1776689000773,64.48,75207.44,0.0,0.98763,1e-05,1.69546]
[1776689000943,64.48,75209.63,0.0,0.98765,1e-05,1.69284]
[1776689007004,64.47,75210.48,0.0,0.98767,1e-05,1.69041]
[1776689012042,64.46,75210.48,0.0,0.9877,1e-05,1.68722]
[1776689014056,64.45,75210.58,0.0,0.9877,1e-05,1.6869]
[1776689014199,64.45,75210.58,0.0,0.9877,1e-05,1.6869]
[1776689014493,64.45,75210.58,0.0,0.9877,1e-05,1.6869]
[1776689014693,64.45,75210.58,0.0,0.9877,1e-05,1.6869]
[1776689014794,64.45,75210.58,0.0,0.9877,1e-05,1.6867]
[1776689020098,64.44,75211.12,0.0,0.98771,1e-05,1.6849]
[1776689021105,64.44,75218.39,0.0,0.98778,1e-05,1.677]
[1776689022112,64.44,75222.24,0.0,0.98782,1e-05,1.67244]
[1776689023122,64.44,75234.43,0.0,0.98793,1e-05,1.65928]
[1776689024129,64.44,75239.68,0.0,0.98799,1e-05,1.65332]
[1776689029164,64.43,75242.29,0.0,0.98802,1e-05,1.64983]
[1776689031178,64.43,75245.58,0.0,0.98805,1e-05,1.64604]
[1776689033507,64.43,75247.25,0.0,0.98806,1e-05,1.64412]
[1776689033691,64.43,75247.25,0.0,0.98806,1e-05,1.64412]
[1776689035207,64.43,75251.55,0.0,0.98811,1e-05,1.63916]
[1776689036214,64.43,75255.81,0.0,0.98815,1e-05,1.63451]
[1776689039236,64.42,75263.82,0.0,0.98822,1e-05,1.6257]
[1776689041197,64.42,75264.0,0.0,0.98822,1e-05,1.62542]
[1776689041438,64.42,75264.0,0.0,0.98822,1e-05,1.62542]
[1776689041448,64.42,75259.72,0.0,0.98819,1e-05,1.62987]
[1776689043255,64.42,75259.39,0.0,0.98818,1e-05,1.63012]
[1776689043437,64.42,75259.39,0.0,0.98818,1e-05,1.63012]
[1776689043538,64.42,75260.47,0.0,0.98819,1e-05,1.62888]
[1776689045279,64.42,75263.86,0.0,0.98823,1e-05,1.6251]
[1776689049306,64.42,75266.9,0.0,0.98826,1e-05,1.62155]
[1776689051119,64.42,75266.97,0.0,0.98826,1e-05,1.62139]
[1776689051192,64.42,75266.97,0.0,0.98826,1e-05,1.62139]
[1776689056356,64.41,75265.17,0.0,0.98825,1e-05,1.62281]
[1776689057997,64.41,75265.35,0.0,0.98825,1e-05,1.62253]
[1776689058194,64.41,75265.35,0.0,0.98825,1e-05,1.62253]
[1776689058318,64.41,75265.35,0.0,0.98825,1e-05,1.62253]
[1776689058438,64.41,75265.35,0.0,0.98825,1e-05,1.62253]
[1776689058538,64.41,75264.69,0.0,0.98824,1e-05,1.62315]
[1776689065419,64.41,75265.64,0.0,0.98826,1e-05,1.62158]
[1776689066986,64.41,75266.32,0.0,0.98826,1e-05,1.62078]
[1776689067189,64.41,75266.32,0.0,0.98826,1e-05,1.62078]
[1776689072468,64.4,75268.81,0.0,0.9883,1e-05,1.61585]
[1776689078510,64.4,75269.02,0.0,0.98831,1e-05,1.61525]
[1776689080792,64.4,75269.13,0.0,0.98831,1e-05,1.61508]
[1776689080936,64.4,75269.17,0.0,0.98831,1e-05,1.61498]
[1776689081174,64.4,75269.17,0.0,0.98831,1e-05,1.61498]
[1776689081197,64.4,75269.17,0.0,0.98831,1e-05,1.61498]
[1776689081532,64.4,75269.65,0.0,0.98831,1e-05,1.61441]
[1776689086566,64.4,75270.4,0.0,0.98832,1e-05,1.61334]
[1776689088581,64.39,75261.88,0.0,0.98825,1e-05,1.62222]
[1776689089414,64.39,75261.88,0.0,0.98825,1e-05,1.62222]
[1776689089439,64.39,75261.88,0.0,0.98825,1e-05,1.62222]
[1776689089588,64.39,75261.13,0.0,0.98824,1e-05,1.62294]
[1776689092609,64.39,75257.01,0.0,0.98821,1e-05,1.62708]
[1776689093382,64.39,75257.01,0.0,0.98821,1e-05,1.62708]
[1776689093437,64.39,75257.01,0.0,0.98821,1e-05,1.62708]
[1776689093617,64.39,75256.41,0.0,0.9882,1e-05,1.62764]
[1776689098652,64.39,75244.73,0.0,0.9881,1e-05,1.63965]
[1776689099659,64.39,75240.47,0.0,0.98806,1e-05,1.64409]
[1776689100666,64.39,75246.67,0.0,0.98812,1e-05,1.63736]
[1776689101674,64.39,75253.61,0.0,0.98818,1e-05,1.62988]
[1776689102681,64.39,75258.03,0.0,0.98822,1e-05,1.62511]
[1776689103688,64.38,75270.54,0.0,0.98834,1e-05,1.61182]
[1776689104696,64.38,75274.11,0.0,0.98837,1e-05,1.60802]
[1776689106371,64.38,75274.69,0.0,0.98837,1e-05,1.60736]
[1776689106438,64.38,75274.69,0.0,0.98837,1e-05,1.60736]
[1776689111744,64.38,75278.28,0.0,0.98841,1e-05,1.60335]
[1776689114767,64.38,75273.24,0.0,0.98836,1e-05,1.60852]
[1776689115774,64.38,75269.24,0.0,0.98833,1e-05,1.61268]
[1776689116138,64.38,75269.24,0.0,0.98833,1e-05,1.61268]
[1776689116193,64.38,75269.24,0.0,0.98833,1e-05,1.61268]
[1776689116781,64.38,75265.63,0.0,0.9883,1e-05,1.61643]
[1776689116982,64.38,75265.63,0.0,0.9883,1e-05,1.61643]
[1776689117190,64.38,75265.63,0.0,0.9883,1e-05,1.61643]
[1776689117787,64.38,75266.22,0.0,0.9883,1e-05,1.61574]
[1776689118795,64.38,75269.42,0.0,0.98833,1e-05,1.61231]
[1776689119802,64.38,75269.42,0.0,0.98833,1e-05,1.61231]
[1776689119938,64.38,75269.42,0.0,0.98833,1e-05,1.61231]
[1776689123874,64.38,75271.37,0.0,0.98835,1e-05,1.61006]
[1776689123937,64.38,75271.37,0.0,0.98835,1e-05,1.61006]
[1776689124837,64.38,75271.02,0.0,0.98835,1e-05,1.61033]
[1776689126870,64.38,75269.04,0.0,0.98833,1e-05,1.61236]
[1776689126939,64.38,75269.04,0.0,0.98833,1e-05,1.61236]
[1776689129872,64.38,75276.33,0.0,0.9884,1e-05,1.6045]
[1776689130377,64.38,75276.33,0.0,0.9884,1e-05,1.6045]
[1776689130439,64.38,75276.33,0.0,0.9884,1e-05,1.6045]
[1776689130601,64.38,75276.33,0.0,0.9884,1e-05,1.6045]
[1776689130692,64.38,75276.33,0.0,0.9884,1e-05,1.6045]
[1776689130879,64.37,75278.22,0.0,0.98841,1e-05,1.60248]
[1776689132893,64.37,75276.19,0.0,0.98841,1e-05,1.60268]
[1776689134848,64.37,75276.53,0.0,0.98841,1e-05,1.60229]
[1776689134942,64.37,75276.53,0.0,0.98841,1e-05,1.60229]
[1776689139942,64.37,75277.52,0.0,0.98842,1e-05,1.60104]
[1776689145989,64.37,75269.19,0.0,0.98835,1e-05,1.60958]
[1776689146996,64.37,75252.28,0.0,0.9882,1e-05,1.62739]
[1776689148006,64.37,75256.56,0.0,0.98824,1e-05,1.62277]
[1776689149589,64.37,75256.56,0.0,0.98824,1e-05,1.62277]
[1776689149692,64.37,75256.56,0.0,0.98824,1e-05,1.62277]
[1776689150141,64.37,75259.19,0.0,0.98826,1e-05,1.61984]
[1776689150189,64.37,75259.19,0.0,0.98826,1e-05,1.61984]
[1776689150227,64.37,75259.59,0.0,0.98827,1e-05,1.61935]
[1776689155081,64.37,75268.65,0.0,0.98835,1e-05,1.60953]
[1776689156730,64.37,75268.65,0.0,0.98835,1e-05,1.60953]
[1776689156934,64.37,75268.65,0.0,0.98835,1e-05,1.60953]
[1776689156950,64.36,75272.54,0.0,0.98839,1e-05,1.60533]
[1776689161883,64.36,75272.95,0.0,0.98839,1e-05,1.60478]
[1776689161937,64.36,75272.95,0.0,0.98839,1e-05,1.60478]
[1776689161984,64.36,75278.03,0.0,0.98844,1e-05,1.59938]
[1776689162530,64.36,75278.03,0.0,0.98844,1e-05,1.59938]
[1776689162692,64.36,75278.03,0.0,0.98844,1e-05,1.59938]
[1776689162732,64.36,75279.86,0.0,0.98845,1e-05,1.59744]
[1776689165151,64.36,75276.64,0.0,0.98843,1e-05,1.60075]
[1776689170186,64.36,75275.51,0.0,0.98842,1e-05,1.60177]
[1776689174008,64.36,75276.03,0.0,0.98842,1e-05,1.60115]
[1776689173210,64.36,75271.83,0.0,0.98839,1e-05,1.60552]
[1776689175309,64.36,75272.43,0.0,0.98839,1e-05,1.60482]
[1776689179264,64.36,75274.32,0.0,0.98841,1e-05,1.60272]
[1776689179461,64.36,75274.32,0.0,0.98841,1e-05,1.60272]
[1776689179550,64.36,75274.95,0.0,0.98842,1e-05,1.60198]
[1776689186306,64.36,75287.48,0.0,0.98853,1e-05,1.58868]
[1776689187312,64.36,75290.22,0.0,0.98855,1e-05,1.58578]
[1776689188318,64.36,75284.01,0.0,0.9885,1e-05,1.59224]
[1776689190174,64.36,75282.7,0.0,0.98849,1e-05,1.59358]
[1776689190442,64.36,75282.7,0.0,0.98849,1e-05,1.59358]
[1776689195035,64.36,75280.86,0.0,0.98848,1e-05,1.59356]
[1776689195200,64.36,75281.82,0.0,0.98849,1e-05,1.59252]
[1776689195368,64.35,75282.97,0.0,0.9885,1e-05,1.59129]
[1776689197624,64.35,75283.95,0.0,0.98851,1e-05,1.59025]
[1776689197688,64.35,75283.95,0.0,0.98851,1e-05,1.59025]
[1776689201461,64.35,75283.75,0.0,0.98851,1e-05,1.59041]
[1776689201695,64.35,75283.75,0.0,0.98851,1e-05,1.59041]
[1776689201789,64.35,75282.43,0.0,0.9885,1e-05,1.59174]
[1776689204638,64.35,75282.35,0.0,0.9885,1e-05,1.59179]
[1776689204700,64.35,75282.35,0.0,0.9885,1e-05,1.59179]
[1776689204802,64.35,75278.77,0.0,0.98847,1e-05,1.5955]
[1776689210473,64.35,75276.75,0.0,0.98845,1e-05,1.59742]
[1776689213494,64.35,75271.13,0.0,0.9884,1e-05,1.60321]
[1776689216546,64.35,75270.99,0.0,0.9884,1e-05,1.60326]
[1776689216697,64.35,75270.99,0.0,0.9884,1e-05,1.60326]
[1776689217883,64.35,75270.98,0.0,0.9884,1e-05,1.60323]
[1776689217936,64.35,75270.98,0.0,0.9884,1e-05,1.60323]
[1776689217940,64.35,75272.56,0.0,0.98842,1e-05,1.60153]
[1776689221550,64.35,75275.82,0.0,0.98845,1e-05,1.59795]
[1776689222489,64.35,75275.82,0.0,0.98845,1e-05,1.59795]
[1776689222695,64.35,75275.82,0.0,0.98845,1e-05,1.59795]
[1776689224045,64.35,75277.7,0.0,0.98846,1e-05,1.59594]
[1776689224100,64.35,75267.41,0.0,0.98837,1e-05,1.60669]
[1776689224192,64.35,75267.41,0.0,0.98837,1e-05,1.60669]
[1776689224571,64.35,75266.14,0.0,0.98836,1e-05,1.60798]
[1776689225821,64.35,75266.14,0.0,0.98836,1e-05,1.60798]
[1776689225938,64.35,75266.14,0.0,0.98836,1e-05,1.60798]
[1776689225961,64.35,75271.33,0.0,0.98841,1e-05,1.60248]
[1776689226584,64.35,75275.24,0.0,0.98844,1e-05,1.59834]
[1776689227781,64.35,75275.24,0.0,0.98844,1e-05,1.59834]
[1776689227938,64.35,75275.24,0.0,0.98844,1e-05,1.59834]
[1776689228043,64.35,75272.02,0.0,0.98841,1e-05,1.60168]
[1776689229409,64.35,75271.36,0.0,0.98841,1e-05,1.60233]
[1776689229435,64.35,75271.36,0.0,0.98841,1e-05,1.60233]
[1776689231620,64.35,75276.48,0.0,0.98846,1e-05,1.59686]
[1776689234640,64.34,75276.04,0.0,0.98845,1e-05,1.59726]
[1776689234688,64.34,75276.04,0.0,0.98845,1e-05,1.59726]
[1776689235380,64.34,75276.76,0.0,0.98846,1e-05,1.59648]
[1776689235440,64.34,75276.76,0.0,0.98846,1e-05,1.59648]
[1776689235482,64.34,75276.76,0.0,0.98846,1e-05,1.59645]
[1776689238801,64.34,75274.77,0.0,0.98844,1e-05,1.59847]
[1776689244711,64.34,75272.19,0.0,0.98842,1e-05,1.60093]
[1776689245417,64.34,75272.19,0.0,0.98842,1e-05,1.60093]
[1776689245435,64.34,75272.19,0.0,0.98842,1e-05,1.60093]
[1776689245718,64.34,75272.08,0.0,0.98842,1e-05,1.60101]
[1776689248739,64.34,75274.84,0.0,0.98845,1e-05,1.59802]
[1776689252087,64.34,75269.94,0.0,0.98842,1e-05,1.60118]
[1776689252767,64.34,75263.13,0.0,0.98836,1e-05,1.6083]
[1776689258809,64.34,75265.1,0.0,0.98838,1e-05,1.60594]
[1776689259816,64.34,75269.65,0.0,0.98842,1e-05,1.60112]
[1776689261830,64.34,75272.41,0.0,0.98844,1e-05,1.59816]
[1776689266866,64.34,75271.39,0.0,0.98843,1e-05,1.59908]
[1776689271900,64.33,75273.76,0.0,0.98846,1e-05,1.59646]
[1776689276934,64.33,75275.73,0.0,0.98847,1e-05,1.59427]
[1776689282977,64.33,75278.08,0.0,0.9885,1e-05,1.5917]
[1776689287005,64.33,75281.58,0.0,0.98853,1e-05,1.58797]
[1776689292040,64.33,75281.24,0.0,0.98853,1e-05,1.58825]
[1776689297075,64.33,75282.66,0.0,0.98854,1e-05,1.58669]
[1776689303117,64.33,75283.18,0.0,0.98854,1e-05,1.58607]
[1776689304124,64.33,75285.71,0.0,0.98857,1e-05,1.58343]
[1776689307145,64.33,75281.43,0.0,0.98853,1e-05,1.58786]
[1776689308152,64.33,75272.67,0.0,0.98845,1e-05,1.59698]
[1776689309160,64.33,75270.8,0.0,0.98844,1e-05,1.5989]
[1776689314195,64.33,75270.74,0.0,0.98845,1e-05,1.59692]
[1776689318223,64.33,75273.96,0.0,0.98848,1e-05,1.59344]
[1776689321244,64.33,75277.46,0.0,0.98851,1e-05,1.58972]
[1776689324265,64.33,75280.42,0.0,0.98854,1e-05,1.58659]
[1776689325275,64.33,75283.61,0.0,0.98857,1e-05,1.58325]
[1776689326278,64.33,75290.01,0.0,0.98862,1e-05,1.57661]
[1776689328293,64.33,75289.39,0.0,0.98862,1e-05,1.57725]
[1776689333328,64.33,75290.45,0.0,0.98862,1e-05,1.57618]
[1776689336349,64.33,75293.87,0.0,0.98865,1e-05,1.57266]
[1776689338370,64.33,75296.66,0.0,0.98868,1e-05,1.5698]
[1776689339373,64.33,75308.83,0.0,0.98878,1e-05,1.5573]
[1776689341387,64.33,75312.06,0.0,0.98881,1e-05,1.55404]
[1776689343009,64.33,75312.06,0.0,0.98881,1e-05,1.55404]
[1776689343191,64.33,75312.06,0.0,0.98881,1e-05,1.55404]
[1776689343044,64.33,75314.88,0.0,0.98884,1e-05,1.55124]
[1776689343402,64.33,75319.51,0.0,0.98888,1e-05,1.54652]
[1776689345416,64.33,75322.73,0.0,0.9889,1e-05,1.5434]
[1776689348437,64.33,75329.1,0.0,0.98896,1e-05,1.53713]
[1776689349444,64.33,75333.12,0.0,0.98899,1e-05,1.53313]
[1776689350451,64.33,75336.32,0.0,0.98902,1e-05,1.52998]
[1776689352465,64.33,75341.91,0.0,0.98906,1e-05,1.52452]
[1776689353472,64.33,75346.56,0.0,0.9891,1e-05,1.51994]
[1776689354478,64.34,75349.98,0.0,0.98912,1e-05,1.51755]
[1776689355486,64.34,75354.46,0.0,0.98916,1e-05,1.51317]
[1776689356493,64.34,75358.87,0.0,0.98919,1e-05,1.50888]
[1776689357499,64.34,75356.35,0.0,0.98917,1e-05,1.51152]
[1776689359143,64.34,75356.35,0.0,0.98917,1e-05,1.51152]
[1776689359189,64.34,75356.35,0.0,0.98917,1e-05,1.51152]
[1776689359154,64.35,75353.55,0.0,0.98915,1e-05,1.51444]
[1776689361217,64.35,75353.9,0.0,0.98915,1e-05,1.5142]
[1776689361441,64.35,75354.04,0.0,0.98915,1e-05,1.51417]
[1776689361528,64.35,75355.05,0.0,0.98916,1e-05,1.51327]
[1776689363541,64.36,75351.24,0.0,0.98911,1e-05,1.51834]
[1776689364549,64.37,75348.62,0.0,0.98908,1e-05,1.52202]
[1776689369584,64.37,75350.03,0.0,0.98909,1e-05,1.52109]
[1776689374618,64.4,75353.3,0.0,0.9891,1e-05,1.51925]
[1776689375295,64.4,75353.3,0.0,0.9891,1e-05,1.51925]
[1776689375442,64.4,75353.3,0.0,0.9891,1e-05,1.51925]
[1776689375626,64.41,75353.17,0.0,0.98909,1e-05,1.52039]
[1776689379654,64.41,75350.71,0.0,0.98907,1e-05,1.52326]
[1776689380661,64.41,75347.72,0.0,0.98904,1e-05,1.52636]
[1776689383230,64.41,75345.7,0.0,0.98903,1e-05,1.52849]
[1776689383443,64.41,75344.45,0.0,0.98902,1e-05,1.52983]
[1776689383682,64.41,75345.64,0.0,0.98902,1e-05,1.52872]
[1776689388717,64.42,75345.62,0.0,0.98902,1e-05,1.52916]
[1776689394760,64.42,75345.57,0.0,0.98902,1e-05,1.5297]
[1776689399312,64.42,75345.92,0.0,0.98902,1e-05,1.52958]
[1776689402204,64.42,75345.82,0.0,0.98902,1e-05,1.52984]
[1776689401814,64.42,75351.1,0.0,0.98906,1e-05,1.52468]
[1776689402447,64.42,75351.1,0.0,0.98906,1e-05,1.52468]
[1776689402699,64.42,75351.1,0.0,0.98906,1e-05,1.52468]
[1776689402821,64.43,75350.88,0.0,0.98906,1e-05,1.52499]
[1776689404836,64.43,75354.11,0.0,0.98908,1e-05,1.52192]
[1776689410076,64.43,75354.47,0.0,0.98908,1e-05,1.52183]
[1776689412894,64.43,75361.97,0.0,0.98914,1e-05,1.51477]
[1776689413906,64.43,75369.67,0.0,0.98921,1e-05,1.50719]
[1776689414912,64.43,75380.13,0.0,0.98929,1e-05,1.49691]
[1776689415919,64.44,75380.53,0.0,0.98929,1e-05,1.49665]
[1776689416925,64.44,75384.2,0.0,0.98932,1e-05,1.49316]
[1776689417933,64.44,75388.31,0.0,0.98936,1e-05,1.48924]
[1776689418940,64.44,75391.68,0.0,0.98938,1e-05,1.48607]
[1776689419947,64.44,75395.77,0.0,0.98942,1e-05,1.4822]
[1776689421961,64.44,75398.26,0.0,0.98943,1e-05,1.48009]
[1776689422968,64.44,75394.43,0.0,0.9894,1e-05,1.48402]
[1776689424983,64.45,75391.14,0.0,0.98937,1e-05,1.48757]
[1776689425989,64.45,75386.17,0.0,0.98933,1e-05,1.49263]
[1776689426997,64.45,75382.92,0.0,0.9893,1e-05,1.49599]
[1776689428010,64.45,75385.52,0.0,0.98932,1e-05,1.49356]
[1776689429012,64.45,75380.52,0.0,0.98928,1e-05,1.49865]
[1776689431027,64.45,75378.79,0.0,0.98927,1e-05,1.49885]
[1776689432212,64.45,75378.79,0.0,0.98927,1e-05,1.49885]
[1776689432255,64.46,75375.63,0.0,0.98925,1e-05,1.50212]
[1776689432435,64.46,75375.63,0.0,0.98925,1e-05,1.50212]
[1776689434758,64.46,75375.58,0.0,0.98924,1e-05,1.50243]
[1776689434946,64.46,75375.58,0.0,0.98924,1e-05,1.50243]
[1776689435055,64.46,75382.16,0.0,0.9893,1e-05,1.49603]
[1776689436062,64.46,75387.35,0.0,0.98934,1e-05,1.49104]
[1776689437001,64.46,75387.35,0.0,0.98934,1e-05,1.49104]
[1776689437186,64.46,75387.35,0.0,0.98934,1e-05,1.49104]
[1776689437219,64.46,75392.28,0.0,0.98938,1e-05,1.48633]
[1776689438225,64.46,75392.28,0.0,0.98938,1e-05,1.48633]
[1776689438311,64.46,75389.22,0.0,0.98935,1e-05,1.4895]
[1776689438442,64.46,75389.22,0.0,0.98935,1e-05,1.4895]
[1776689439083,64.46,75383.73,0.0,0.98931,1e-05,1.49508]
[1776689440225,64.46,75383.73,0.0,0.98931,1e-05,1.49508]
[1776689440441,64.46,75382.75,0.0,0.9893,1e-05,1.49619]
[1776689445125,64.47,75376.52,0.0,0.98924,1e-05,1.50308]
[1776689446132,64.47,75373.96,0.0,0.98922,1e-05,1.50575]
[1776689447121,64.47,75373.96,0.0,0.98922,1e-05,1.50575]
[1776689447198,64.47,75373.96,0.0,0.98922,1e-05,1.50575]
[1776689447252,64.47,75382.68,0.0,0.98929,1e-05,1.49722]
[1776689448150,64.47,75385.65,0.0,0.98931,1e-05,1.49442]
[1776689448954,64.47,75385.65,0.0,0.98931,1e-05,1.49442]
[1776689449189,64.47,75385.65,0.0,0.98931,1e-05,1.49442]
[1776689451168,64.48,75388.16,0.0,0.98933,1e-05,1.49236]
[1776689451845,64.48,75388.16,0.0,0.98933,1e-05,1.49236]
[1776689451942,64.48,75388.16,0.0,0.98933,1e-05,1.49236]
[1776689452174,64.48,75391.67,0.0,0.98936,1e-05,1.48904]
[1776689453073,64.48,75391.67,0.0,0.98936,1e-05,1.48904]
[1776689453191,64.48,75391.67,0.0,0.98936,1e-05,1.48904]
[1776689455195,64.48,75394.55,0.0,0.98938,1e-05,1.48666]
[1776689456052,64.48,75394.55,0.0,0.98938,1e-05,1.48666]
[1776689456206,64.48,75394.55,0.0,0.98938,1e-05,1.48666]
[1776689456258,64.48,75398.55,0.0,0.98941,1e-05,1.48289]
[1776689457284,64.48,75398.55,0.0,0.98941,1e-05,1.48289]
[1776689457434,64.49,75399.97,0.0,0.98942,1e-05,1.48165]
[1776689458216,64.49,75403.5,0.0,0.98945,1e-05,1.47836]
[1776689460230,64.51,75408.55,0.0,0.98946,1e-05,1.47679]
[1776689462244,64.54,75411.58,0.0,0.98946,1e-05,1.47725]
[1776689463791,64.56,75413.32,0.0,0.98946,1e-05,1.47725]
[1776689463945,64.56,75413.32,0.0,0.98946,1e-05,1.47725]
[1776689464261,64.57,75413.99,0.0,0.98945,1e-05,1.47829]
[1776689465266,64.59,75406.12,0.0,0.98937,1e-05,1.48768]
[1776689466272,64.59,75399.23,0.0,0.98931,1e-05,1.49461]
[1776689467280,64.59,75392.74,0.0,0.98926,1e-05,1.50117]
[1776689469060,64.59,75393.14,0.0,0.98926,1e-05,1.5009]
[1776689469199,64.59,75393.14,0.0,0.98926,1e-05,1.5009]
[1776689469294,64.59,75395.53,0.0,0.98928,1e-05,1.49866]
[1776689473975,64.59,75395.89,0.0,0.98928,1e-05,1.49883]
[1776689474194,64.59,75395.89,0.0,0.98928,1e-05,1.49883]
[1776689474329,64.6,75395.58,0.0,0.98927,1e-05,1.49927]
[1776689475418,64.6,75395.12,0.0,0.98927,1e-05,1.49986]
[1776689475438,64.6,75395.12,0.0,0.98927,1e-05,1.49986]
[1776689477351,64.6,75387.19,0.0,0.9892,1e-05,1.50798]
[1776689478358,64.6,75383.64,0.0,0.98917,1e-05,1.51162]
[1776689479298,64.6,75383.64,0.0,0.98917,1e-05,1.51162]
[1776689479439,64.6,75383.3,0.0,0.98917,1e-05,1.51207]
[1776689482385,64.6,75375.93,0.0,0.9891,1e-05,1.51975]
[1776689484199,64.6,75375.93,0.0,0.9891,1e-05,1.51975]
[1776689484254,64.61,75368.67,0.0,0.98904,1e-05,1.52721]
[1776689484439,64.61,75368.67,0.0,0.98904,1e-05,1.52721]
[1776689484538,64.61,75369.06,0.0,0.98904,1e-05,1.52682]
[1776689486030,64.61,75369.06,0.0,0.98904,1e-05,1.52682]
[1776689486187,64.61,75369.06,0.0,0.98904,1e-05,1.52682]
[1776689488428,64.61,75364.88,0.0,0.989,1e-05,1.53134]
[1776689490210,64.61,75364.88,0.0,0.989,1e-05,1.53134]
[1776689490289,64.61,75360.83,0.0,0.98897,1e-05,1.53557]
[1776689490440,64.61,75360.83,0.0,0.98897,1e-05,1.53557]
[1776689490443,64.61,75360.48,0.0,0.98897,1e-05,1.53592]
[1776689492361,64.61,75360.48,0.0,0.98897,1e-05,1.53592]
[1776689492437,64.61,75360.54,0.0,0.98898,1e-05,1.53416]
[1776689495252,64.61,75359.41,0.0,0.98897,1e-05,1.53536]
[1776689495296,64.61,75353.84,0.0,0.98892,1e-05,1.54111]
[1776689495436,64.61,75353.84,0.0,0.98892,1e-05,1.54111]
[1776689501520,64.61,75354.68,0.0,0.98892,1e-05,1.54055]
[1776689503867,64.61,75355.11,0.0,0.98893,1e-05,1.54016]
[1776689503940,64.61,75355.11,0.0,0.98893,1e-05,1.54016]
[1776689503945,64.62,75353.18,0.0,0.98891,1e-05,1.54221]
[1776689505076,64.62,75353.18,0.0,0.98891,1e-05,1.54221]
[1776689505192,64.62,75353.18,0.0,0.98891,1e-05,1.54221]
[1776689509740,64.62,75350.85,0.0,0.98889,1e-05,1.54475]
[1776689509937,64.62,75350.85,0.0,0.98889,1e-05,1.54475]
[1776689510036,64.62,75353.51,0.0,0.98891,1e-05,1.54214]
[1776689510582,64.62,75356.66,0.0,0.98894,1e-05,1.53896]
[1776689511907,64.62,75356.66,0.0,0.98894,1e-05,1.53896]
[1776689511946,64.62,75356.66,0.0,0.98894,1e-05,1.53896]
[1776689513604,64.62,75360.21,0.0,0.98897,1e-05,1.53559]
[1776689514506,64.62,75360.21,0.0,0.98897,1e-05,1.53559]
[1776689514693,64.62,75360.21,0.0,0.98897,1e-05,1.53559]
[1776689514753,64.62,75361.8,0.0,0.98898,1e-05,1.53405]
[1776689517720,64.62,75361.14,0.0,0.98897,1e-05,1.53484]
[1776689517938,64.62,75361.14,0.0,0.98897,1e-05,1.53484]
[1776689517950,64.62,75357.35,0.0,0.98894,1e-05,1.53872]
[1776689523010,64.62,75358.19,0.0,0.98894,1e-05,1.53808]
[1776689523190,64.62,75358.19,0.0,0.98894,1e-05,1.53808]
[1776689526693,64.62,75361.31,0.0,0.98897,1e-05,1.53515]
[1776689527938,64.63,75362.33,0.0,0.98898,1e-05,1.53417]
[1776689527946,64.63,75369.82,0.0,0.98904,1e-05,1.5267]
[1776689528709,64.63,75380.79,0.0,0.98913,1e-05,1.5158]
[1776689529715,64.63,75384.68,0.0,0.98916,1e-05,1.51201]
[1776689531729,64.63,75384.31,0.0,0.98915,1e-05,1.51337]
[1776689531939,64.63,75384.31,0.0,0.98915,1e-05,1.51337]
[1776689537773,64.65,75385.04,0.0,0.98914,1e-05,1.51503]
[1776689541559,64.66,75382.63,0.0,0.98912,1e-05,1.51772]
[1776689541688,64.66,75382.63,0.0,0.98912,1e-05,1.51772]
[1776689542228,64.66,75382.63,0.0,0.98912,1e-05,1.51772]
[1776689542245,64.66,75382.63,0.0,0.98912,1e-05,1.51781]
[1776689547775,64.66,75383.23,0.0,0.98912,1e-05,1.51756]
[1776689548990,64.66,75385.03,0.0,0.98913,1e-05,1.51595]
[1776689549192,64.66,75385.03,0.0,0.98913,1e-05,1.51595]
[1776689552879,64.67,75382.86,0.0,0.98912,1e-05,1.51677]
[1776689555017,64.67,75383.3,0.0,0.98912,1e-05,1.51724]
[1776689555197,64.67,75383.3,0.0,0.98912,1e-05,1.51724]
[1776689555310,64.67,75383.3,0.0,0.98912,1e-05,1.51724]
[1776689555441,64.67,75383.3,0.0,0.98912,1e-05,1.51724]
[1776689555359,64.67,75384.42,0.0,0.98913,1e-05,1.51621]
[1776689559842,64.68,75383.9,0.0,0.98912,1e-05,1.51709]
[1776689559946,64.68,75383.9,0.0,0.98912,1e-05,1.51709]
[1776689560020,64.68,75380.19,0.0,0.98909,1e-05,1.52089]
[1776689560937,64.68,75363.69,0.0,0.98895,1e-05,1.53753]
[1776689561944,64.68,75359.1,0.0,0.98891,1e-05,1.54222]
[1776689563958,64.68,75349.06,0.0,0.98882,1e-05,1.55249]
[1776689564965,64.68,75334.46,0.0,0.9887,1e-05,1.56742]
[1776689565972,64.68,75327.4,0.0,0.98863,1e-05,1.57467]
[1776689566599,64.68,75327.4,0.0,0.98863,1e-05,1.57467]
[1776689566979,64.68,75340.26,0.0,0.98875,1e-05,1.56148]
[1776689567987,64.68,75346.0,0.0,0.98879,1e-05,1.55564]
[1776689570183,64.68,75346.41,0.0,0.9888,1e-05,1.55525]
[1776689576058,64.68,75348.74,0.0,0.98882,1e-05,1.55308]
[1776689581096,64.68,75347.64,0.0,0.98881,1e-05,1.55435]
[1776689581892,64.68,75347.64,0.0,0.98881,1e-05,1.55435]
[1776689581940,64.68,75347.64,0.0,0.98881,1e-05,1.55435]
[1776689583936,64.68,75351.56,0.0,0.98884,1e-05,1.55043]
[1776689584201,64.68,75351.56,0.0,0.98884,1e-05,1.55043]
[1776689584300,64.68,75352.98,0.0,0.98885,1e-05,1.54902]
[1776689585994,64.68,75351.78,0.0,0.98884,1e-05,1.55028]
[1776689586200,64.68,75351.78,0.0,0.98884,1e-05,1.55028]
[1776689586301,64.68,75346.91,0.0,0.9888,1e-05,1.55527]
[1776689592668,64.69,75346.64,0.0,0.98879,1e-05,1.55569]
[1776689592689,64.69,75346.64,0.0,0.98879,1e-05,1.55569]
[1776689592982,64.69,75346.64,0.0,0.98879,1e-05,1.55569]
[1776689593201,64.69,75346.64,0.0,0.98879,1e-05,1.55569]
[1776689593297,64.69,75347.6,0.0,0.9888,1e-05,1.55477]
[1776689599230,64.69,75348.8,0.0,0.98881,1e-05,1.55377]
[1776689605272,64.69,75348.98,0.0,0.98881,1e-05,1.55381]
[1776689605612,64.69,75348.98,0.0,0.98881,1e-05,1.55381]
[1776689605690,64.69,75348.98,0.0,0.98881,1e-05,1.55381]
[1776689607286,64.69,75353.79,0.0,0.98885,1e-05,1.54901]
[1776689608293,64.69,75358.04,0.0,0.98889,1e-05,1.54475]
[1776689608824,64.69,75358.04,0.0,0.98889,1e-05,1.54475]
[1776689608939,64.69,75358.04,0.0,0.98889,1e-05,1.54475]
[1776689609300,64.69,75356.93,0.0,0.98888,1e-05,1.54593]
[1776689610072,64.69,75356.93,0.0,0.98888,1e-05,1.54593]
[1776689610194,64.69,75356.93,0.0,0.98888,1e-05,1.54593]
[1776689615342,64.69,75355.78,0.0,0.98888,1e-05,1.54558]
[1776689615846,64.69,75355.78,0.0,0.98888,1e-05,1.54558]
[1776689615940,64.69,75355.78,0.0,0.98888,1e-05,1.54558]
[1776689616526,64.69,75355.92,0.0,0.98888,1e-05,1.5455]
[1776689616693,64.69,75355.92,0.0,0.98888,1e-05,1.5455]
[1776689617356,64.7,75357.11,0.0,0.98889,1e-05,1.54435]
[1776689622391,64.7,75356.8,0.0,0.98888,1e-05,1.54495]
[1776689625589,64.7,75357.2,0.0,0.98889,1e-05,1.54466]
[1776689625689,64.7,75357.2,0.0,0.98889,1e-05,1.54466]
[1776689630447,64.7,75364.33,0.0,0.98894,1e-05,1.53782]
[1776689631234,64.7,75364.33,0.0,0.98894,1e-05,1.53782]
[1776689631439,64.7,75364.33,0.0,0.98894,1e-05,1.53782]
[1776689632339,64.7,75364.6,0.0,0.98894,1e-05,1.53762]
[1776689632443,64.7,75364.6,0.0,0.98894,1e-05,1.53762]
[1776689632461,64.7,75364.38,0.0,0.98894,1e-05,1.53791]
[1776689637496,64.71,75361.67,0.0,0.98892,1e-05,1.54101]
[1776689638035,64.71,75361.67,0.0,0.98892,1e-05,1.54101]
[1776689638198,64.71,75361.67,0.0,0.98892,1e-05,1.54101]
[1776689643046,64.71,75356.63,0.0,0.98887,1e-05,1.5464]
[1776689643191,64.71,75356.63,0.0,0.98887,1e-05,1.5464]
[1776689643538,64.71,75356.52,0.0,0.98887,1e-05,1.54657]
[1776689644698,64.71,75356.52,0.0,0.98887,1e-05,1.54657]
[1776689644943,64.71,75356.52,0.0,0.98887,1e-05,1.54657]
[1776689645552,64.71,75350.48,0.0,0.98882,1e-05,1.55282]
[1776689647353,64.71,75350.48,0.0,0.98882,1e-05,1.55282]
[1776689647446,64.71,75350.48,0.0,0.98882,1e-05,1.55282]
[1776689647438,64.71,75344.67,0.0,0.98877,1e-05,1.55881]
[1776689650494,64.71,75344.05,0.0,0.98876,1e-05,1.55948]
[1776689650694,64.71,75343.16,0.0,0.98875,1e-05,1.56045]
[1776689656630,64.71,75342.59,0.0,0.98875,1e-05,1.5612]
[1776689658901,64.71,75342.94,0.0,0.98875,1e-05,1.56087]
[1776689658939,64.71,75342.94,0.0,0.98875,1e-05,1.56087]
[1776689659002,64.71,75342.89,0.0,0.98875,1e-05,1.56097]
[1776689663667,64.71,75342.34,0.0,0.98874,1e-05,1.56161]
[1776689663694,64.71,75342.34,0.0,0.98874,1e-05,1.56161]
[1776689668719,64.71,75343.7,0.0,0.98875,1e-05,1.56033]
[1776689668941,64.71,75343.7,0.0,0.98875,1e-05,1.56033]
[1776689669006,64.71,75343.7,0.0,0.98875,1e-05,1.56033]
[1776689669190,64.71,75343.7,0.0,0.98875,1e-05,1.56033]
[1776689669289,64.71,75342.33,0.0,0.98874,1e-05,1.5618]
[1776689671735,64.72,75338.95,0.0,0.98872,1e-05,1.56346]
[1776689673508,64.72,75338.95,0.0,0.98872,1e-05,1.56346]
[1776689673692,64.72,75339.46,0.0,0.98873,1e-05,1.56298]
[1776689678492,64.72,75339.27,0.0,0.98873,1e-05,1.56324]
[1776689678691,64.72,75340.43,0.0,0.98874,1e-05,1.56209]
[1776689679141,64.72,75340.43,0.0,0.98874,1e-05,1.56209]
[1776689679195,64.72,75340.43,0.0,0.98874,1e-05,1.56209]
[1776689679291,64.72,75342.75,0.0,0.98876,1e-05,1.55975]
[1776689685477,64.72,75343.06,0.0,0.98876,1e-05,1.55954]
[1776689685834,64.72,75348.35,0.0,0.9888,1e-05,1.55423]
[1776689686636,64.72,75348.35,0.0,0.9888,1e-05,1.55423]
[1776689686693,64.72,75348.35,0.0,0.9888,1e-05,1.55423]
[1776689686840,64.72,75353.7,0.0,0.98885,1e-05,1.54883]
[1776689690753,64.72,75354.67,0.0,0.98885,1e-05,1.54798]
[1776689690939,64.72,75354.67,0.0,0.98885,1e-05,1.54798]
[1776689690978,64.72,75350.85,0.0,0.98882,1e-05,1.5519]
[1776689691875,64.72,75347.15,0.0,0.98879,1e-05,1.5557]
[1776689693212,64.72,75347.15,0.0,0.98879,1e-05,1.5557]
[1776689693442,64.72,75347.15,0.0,0.98879,1e-05,1.5557]
[1776689693449,64.72,75342.66,0.0,0.98875,1e-05,1.56031]
[1776689694896,64.72,75339.43,0.0,0.98872,1e-05,1.56365]
[1776689696491,64.72,75339.43,0.0,0.98872,1e-05,1.56365]
[1776689696688,64.72,75340.6,0.0,0.98873,1e-05,1.56248]
[1776689700028,64.72,75343.12,0.0,0.98875,1e-05,1.55994]
[1776689700114,64.72,75345.95,0.0,0.98878,1e-05,1.55711]
[1776689700938,64.72,75349.88,0.0,0.98881,1e-05,1.55314]
[1776689702167,64.72,75349.88,0.0,0.98881,1e-05,1.55314]
[1776689702207,64.72,75349.88,0.0,0.98881,1e-05,1.55314]
[1776689702308,64.72,75349.08,0.0,0.9888,1e-05,1.55399]
[1776689707987,64.72,75350.18,0.0,0.98881,1e-05,1.55307]
[1776689715036,64.73,75348.99,0.0,0.9888,1e-05,1.55452]
[1776689718057,64.73,75351.89,0.0,0.98882,1e-05,1.55167]
[1776689722085,64.73,75344.95,0.0,0.98876,1e-05,1.55887]
[1776689723091,64.73,75335.44,0.0,0.98868,1e-05,1.56861]
[1776689724099,64.73,75331.46,0.0,0.98865,1e-05,1.5727]
[1776689726113,64.73,75328.24,0.0,0.98862,1e-05,1.576]
[1776689731149,64.73,75320.94,0.0,0.98857,1e-05,1.58162]
[1776689732156,64.73,75316.55,0.0,0.98853,1e-05,1.58614]
[1776689737191,64.73,75316.46,0.0,0.98853,1e-05,1.58611]
[1776689741220,64.73,75312.63,0.0,0.9885,1e-05,1.58998]
[1776689746255,64.72,75306.31,0.0,0.98844,1e-05,1.5964]
[1776689749415,64.72,75302.87,0.0,0.98841,1e-05,1.59985]
[1776689755318,64.72,75302.37,0.0,0.98841,1e-05,1.60009]
[1776689756960,64.72,75302.09,0.0,0.98841,1e-05,1.60034]
[1776689757192,64.72,75302.09,0.0,0.98841,1e-05,1.60034]
[1776689757332,64.72,75301.51,0.0,0.9884,1e-05,1.6009]
[1776689758339,64.72,75297.81,0.0,0.98837,1e-05,1.60471]
[1776689759472,64.72,75297.81,0.0,0.98837,1e-05,1.60471]
[1776689761360,64.72,75289.0,0.0,0.98829,1e-05,1.61376]
[1776689762130,64.72,75289.0,0.0,0.98829,1e-05,1.61376]
[1776689762367,64.72,75286.04,0.0,0.98827,1e-05,1.6168]
[1776689764381,64.72,75275.14,0.0,0.98817,1e-05,1.62814]
[1776689765389,64.72,75278.92,0.0,0.98821,1e-05,1.62405]
[1776689766396,64.72,75286.9,0.0,0.98828,1e-05,1.61556]
[1776689768670,64.71,75288.42,0.0,0.98829,1e-05,1.61389]
[1776689768695,64.71,75288.83,0.0,0.9883,1e-05,1.61339]
[1776689769416,64.71,75286.79,0.0,0.98828,1e-05,1.61546]
[1776689769873,64.71,75286.79,0.0,0.98828,1e-05,1.61546]
[1776689769935,64.71,75286.79,0.0,0.98828,1e-05,1.61546]
[1776689770428,64.71,75282.74,0.0,0.98824,1e-05,1.61965]
[1776689771434,64.71,75276.39,0.0,0.98819,1e-05,1.62626]
[1776689772441,64.71,75272.7,0.0,0.98815,1e-05,1.63006]
[1776689774289,64.71,75272.59,0.0,0.98815,1e-05,1.63007]
[1776689774438,64.71,75272.59,0.0,0.98815,1e-05,1.63007]
[1776689774455,64.71,75272.4,0.0,0.98815,1e-05,1.63017]
[1776689774850,64.71,75272.4,0.0,0.98815,1e-05,1.63017]
[1776689774937,64.71,75272.4,0.0,0.98815,1e-05,1.63017]
[1776689778483,64.71,75265.07,0.0,0.98809,1e-05,1.63752]
[1776689783519,64.7,75264.4,0.0,0.98809,1e-05,1.63764]
[1776689784148,64.7,75264.4,0.0,0.98809,1e-05,1.63764]
[1776689784192,64.7,75264.4,0.0,0.98809,1e-05,1.63764]
[1776689784526,64.7,75264.38,0.0,0.98809,1e-05,1.63755]
[1776689784872,64.7,75264.38,0.0,0.98809,1e-05,1.63755]
[1776689784940,64.7,75264.38,0.0,0.98809,1e-05,1.63755]
[1776689790568,64.7,75262.94,0.0,0.98808,1e-05,1.63838]
[1776689793147,64.69,75262.58,0.0,0.98809,1e-05,1.63663]
[1776689793196,64.69,75262.58,0.0,0.98809,1e-05,1.63663]
[1776689793246,64.69,75262.58,0.0,0.9881,1e-05,1.63651]
[1776689794725,64.69,75262.47,0.0,0.9881,1e-05,1.63652]
[1776689794936,64.69,75262.47,0.0,0.9881,1e-05,1.63652]
[1776689800639,64.69,75263.02,0.0,0.98811,1e-05,1.63526]
[1776689805175,64.68,75260.42,0.0,0.98809,1e-05,1.63759]
[1776689805200,64.68,75260.42,0.0,0.98809,1e-05,1.63759]
[1776689805674,64.68,75259.78,0.0,0.98808,1e-05,1.63815]
[1776689805897,64.68,75259.78,0.0,0.98808,1e-05,1.63815]
[1776689805937,64.68,75259.78,0.0,0.98808,1e-05,1.63815]
[1776689812723,64.68,75260.17,0.0,0.98809,1e-05,1.63695]
[1776689817760,64.67,75261.87,0.0,0.98811,1e-05,1.63458]
[1776689819774,64.67,75265.09,0.0,0.98814,1e-05,1.63095]
[1776689820995,64.67,75265.09,0.0,0.98814,1e-05,1.63095]
[1776689821197,64.67,75265.09,0.0,0.98814,1e-05,1.63095]
[1776689821294,64.67,75269.96,0.0,0.98819,1e-05,1.62559]
[1776689823222,64.67,75280.61,0.0,0.98829,1e-05,1.61419]
[1776689823803,64.67,75283.31,0.0,0.98831,1e-05,1.61135]
[1776689824813,64.67,75285.66,0.0,0.98833,1e-05,1.60882]
[1776689826651,64.67,75285.66,0.0,0.98833,1e-05,1.60882]
[1776689826693,64.67,75285.66,0.0,0.98833,1e-05,1.60882]
[1776689831862,64.66,75286.9,0.0,0.98835,1e-05,1.6071]
[1776689835326,64.66,75286.61,0.0,0.98834,1e-05,1.60729]
[1776689835442,64.66,75286.61,0.0,0.98834,1e-05,1.60729]
[1776689835538,64.66,75289.19,0.0,0.98837,1e-05,1.60447]
[1776689836412,64.66,75289.19,0.0,0.98837,1e-05,1.60447]
[1776689836435,64.66,75289.19,0.0,0.98837,1e-05,1.60447]
[1776689837904,64.66,75293.36,0.0,0.98841,1e-05,1.60001]
[1776689838911,64.66,75289.35,0.0,0.98837,1e-05,1.60414]
[1776689840316,64.66,75289.35,0.0,0.98837,1e-05,1.60414]
[1776689840438,64.66,75289.35,0.0,0.98837,1e-05,1.60414]
[1776689840694,64.66,75289.35,0.0,0.98837,1e-05,1.60414]
[1776689840524,64.66,75287.83,0.0,0.98836,1e-05,1.60563]
[1776689840936,64.66,75287.83,0.0,0.98836,1e-05,1.60563]
[1776689841932,64.66,75282.75,0.0,0.98831,1e-05,1.61089]
[1776689843730,64.66,75282.75,0.0,0.98831,1e-05,1.61089]
[1776689843770,64.66,75284.46,0.0,0.98833,1e-05,1.60898]
[1776689843946,64.66,75284.46,0.0,0.98833,1e-05,1.60898]
[1776689844683,64.66,75284.46,0.0,0.98833,1e-05,1.60898]
[1776689844698,64.66,75284.46,0.0,0.98833,1e-05,1.60898]
[1776689844021,64.66,75287.05,0.0,0.98835,1e-05,1.6062]
[1776689844953,64.66,75289.95,0.0,0.98838,1e-05,1.60311]
[1776689849987,64.65,75289.44,0.0,0.98838,1e-05,1.60338]
[1776689851033,64.65,75289.44,0.0,0.98838,1e-05,1.60338]
[1776689851193,64.65,75289.44,0.0,0.98838,1e-05,1.60338]
[1776689851254,64.65,75289.44,0.0,0.98838,1e-05,1.60338]
[1776689851438,64.65,75289.44,0.0,0.98838,1e-05,1.60338]
[1776689851539,64.65,75290.1,0.0,0.9884,1e-05,1.60076]
[1776689857139,64.65,75291.27,0.0,0.98841,1e-05,1.59928]
[1776689857193,64.65,75291.27,0.0,0.98841,1e-05,1.59928]
[1776689857273,64.65,75291.27,0.0,0.98841,1e-05,1.59928]
[1776689857437,64.65,75291.27,0.0,0.98841,1e-05,1.59928]
[1776689857537,64.65,75291.27,0.0,0.98841,1e-05,1.59923]
[1776689864086,64.65,75284.84,0.0,0.98836,1e-05,1.60561]
[1776689865403,64.65,75284.84,0.0,0.98836,1e-05,1.60561]
[1776689865447,64.65,75284.84,0.0,0.98836,1e-05,1.60561]
[1776689865504,64.65,75283.81,0.0,0.98835,1e-05,1.60663]
[1776689865920,64.65,75283.81,0.0,0.98835,1e-05,1.60663]
[1776689865939,64.65,75283.81,0.0,0.98835,1e-05,1.60663]
[1776689871514,64.65,75283.99,0.0,0.98835,1e-05,1.60614]
[1776689871698,64.65,75283.99,0.0,0.98835,1e-05,1.60614]
[1776689871785,64.65,75279.55,0.0,0.98831,1e-05,1.61073]
[1776689871929,64.65,75279.55,0.0,0.98831,1e-05,1.61073]
[1776689871938,64.65,75279.55,0.0,0.98831,1e-05,1.61073]
[1776689875163,64.64,75272.46,0.0,0.98825,1e-05,1.6179]
[1776689876616,64.64,75272.46,0.0,0.98825,1e-05,1.6179]
[1776689876695,64.64,75272.46,0.0,0.98825,1e-05,1.6179]
[1776689876718,64.64,75273.31,0.0,0.98826,1e-05,1.61692]
[1776689876995,64.64,75273.31,0.0,0.98826,1e-05,1.61692]
[1776689877198,64.64,75273.31,0.0,0.98826,1e-05,1.61692]
[1776689882704,64.64,75273.09,0.0,0.98826,1e-05,1.61676]
[1776689882770,64.64,75279.49,0.0,0.98832,1e-05,1.60996]
[1776689882938,64.64,75279.49,0.0,0.98832,1e-05,1.60996]
[1776689883236,64.64,75279.49,0.0,0.98832,1e-05,1.60996]
[1776689883440,64.64,75279.49,0.0,0.98832,1e-05,1.60996]
[1776689883540,64.64,75282.58,0.0,0.98835,1e-05,1.60665]
[1776689885233,64.64,75285.57,0.0,0.98837,1e-05,1.6034]
[1776689887247,64.64,75288.13,0.0,0.9884,1e-05,1.60062]
[1776689888964,64.64,75287.39,0.0,0.98839,1e-05,1.60134]
[1776689889190,64.64,75287.39,0.0,0.98839,1e-05,1.60134]
[1776689889257,64.64,75287.39,0.0,0.98839,1e-05,1.60134]
[1776689889437,64.64,75287.39,0.0,0.98839,1e-05,1.60134]
[1776689889536,64.64,75288.32,0.0,0.9884,1e-05,1.60032]
[1776689891275,64.63,75290.65,0.0,0.98842,1e-05,1.5978]
[1776689895207,64.63,75291.54,0.0,0.98843,1e-05,1.59673]
[1776689895447,64.63,75291.54,0.0,0.98843,1e-05,1.59673]
[1776689895530,64.63,75292.11,0.0,0.98844,1e-05,1.59609]
[1776689896069,64.63,75292.11,0.0,0.98844,1e-05,1.59609]
[1776689896191,64.63,75292.11,0.0,0.98844,1e-05,1.59609]
[1776689896310,64.63,75296.92,0.0,0.98848,1e-05,1.59105]
[1776689898324,64.63,75300.0,0.0,0.98851,1e-05,1.58778]
[1776689902679,64.63,75300.87,0.0,0.98852,1e-05,1.5868]
[1776689902702,64.63,75300.87,0.0,0.98852,1e-05,1.5868]
[1776689902829,64.63,75301.18,0.0,0.98852,1e-05,1.58645]
[1776689903359,64.63,75303.71,0.0,0.98854,1e-05,1.5838]
[1776689905377,64.63,75306.0,0.0,0.98856,1e-05,1.58139]
[1776689906188,64.63,75306.0,0.0,0.98856,1e-05,1.58139]
[1776689906436,64.63,75306.0,0.0,0.98856,1e-05,1.58139]
[1776689907391,64.63,75314.64,0.0,0.98864,1e-05,1.57244]
[1776689908398,64.63,75319.05,0.0,0.98868,1e-05,1.5679]
[1776689909705,64.63,75319.05,0.0,0.98868,1e-05,1.5679]
[1776689909807,64.63,75315.97,0.0,0.98865,1e-05,1.57107]
[1776689909942,64.63,75315.97,0.0,0.98865,1e-05,1.57107]
[1776689910412,64.63,75308.93,0.0,0.98859,1e-05,1.57832]
[1776689911419,64.63,75304.35,0.0,0.98856,1e-05,1.58118]
[1776689912126,64.63,75304.35,0.0,0.98856,1e-05,1.58118]
[1776689912193,64.63,75304.35,0.0,0.98856,1e-05,1.58118]
[1776689915546,64.63,75303.8,0.0,0.98856,1e-05,1.58171]
[1776689915699,64.63,75303.8,0.0,0.98856,1e-05,1.58171]
[1776689915725,64.63,75302.22,0.0,0.98854,1e-05,1.58331]
[1776689916081,64.63,75302.22,0.0,0.98854,1e-05,1.58331]
[1776689916196,64.63,75302.22,0.0,0.98854,1e-05,1.58331]
[1776689916453,64.63,75299.56,0.0,0.98852,1e-05,1.58604]
[1776689917462,64.63,75297.43,0.0,0.9885,1e-05,1.58823]
[1776689918469,64.63,75295.12,0.0,0.98848,1e-05,1.59059]
[1776689919475,64.63,75288.68,0.0,0.98842,1e-05,1.59726]
[1776689920482,64.63,75283.75,0.0,0.98838,1e-05,1.60236]
[1776689921284,64.63,75283.75,0.0,0.98838,1e-05,1.60236]
[1776689921436,64.63,75283.75,0.0,0.98838,1e-05,1.60236]
[1776689921653,64.63,75282.65,0.0,0.98837,1e-05,1.60346]
[1776689922180,64.63,75282.65,0.0,0.98837,1e-05,1.60346]
[1776689922440,64.63,75282.65,0.0,0.98837,1e-05,1.60346]
[1776689924512,64.63,75279.42,0.0,0.98834,1e-05,1.60666]
[1776689926783,64.63,75278.89,0.0,0.98834,1e-05,1.60715]
[1776689926937,64.63,75278.62,0.0,0.98834,1e-05,1.60737]
[1776689927260,64.63,75278.62,0.0,0.98834,1e-05,1.60737]
[1776689927435,64.63,75278.62,0.0,0.98834,1e-05,1.60737]
[1776689927533,64.63,75278.31,0.0,0.98834,1e-05,1.60763]
[1776689932751,64.62,75278.04,0.0,0.98834,1e-05,1.60764]
[1776689932857,64.62,75280.04,0.0,0.98835,1e-05,1.60548]
[1776689932942,64.62,75280.04,0.0,0.98835,1e-05,1.60548]
[1776689933076,64.62,75280.04,0.0,0.98835,1e-05,1.60548]
[1776689933192,64.62,75280.04,0.0,0.98835,1e-05,1.60548]
[1776689933574,64.62,75279.9,0.0,0.98835,1e-05,1.60556]
[1776689938779,64.62,75281.52,0.0,0.98837,1e-05,1.60362]
[1776689938942,64.62,75281.39,0.0,0.98837,1e-05,1.6037]
[1776689939350,64.62,75281.39,0.0,0.98837,1e-05,1.6037]
[1776689939437,64.62,75281.39,0.0,0.98837,1e-05,1.6037]
[1776689939617,64.62,75282.04,0.0,0.98837,1e-05,1.60296]
[1776689940631,64.62,75286.36,0.0,0.98841,1e-05,1.59839]
[1776689941638,64.62,75291.9,0.0,0.98846,1e-05,1.59257]
[1776689942207,64.62,75291.9,0.0,0.98846,1e-05,1.59257]
[1776689942442,64.62,75291.9,0.0,0.98846,1e-05,1.59257]
[1776689942645,64.62,75296.52,0.0,0.9885,1e-05,1.58773]
[1776689947680,64.62,75298.25,0.0,0.98852,1e-05,1.5858]
[1776689951732,64.62,75299.96,0.0,0.98854,1e-05,1.58395]
[1776689951794,64.62,75296.51,0.0,0.98851,1e-05,1.5875]
[1776689951939,64.62,75296.51,0.0,0.98851,1e-05,1.5875]
[1776689952195,64.62,75296.51,0.0,0.98851,1e-05,1.5875]
[1776689952715,64.62,75295.51,0.0,0.9885,1e-05,1.58851]
[1776689954729,64.62,75316.37,0.0,0.98868,1e-05,1.56691]
[1776689955736,64.62,75328.83,0.0,0.98879,1e-05,1.55417]
[1776689956743,64.62,75325.4,0.0,0.98876,1e-05,1.5577]
[1776689957750,64.62,75322.95,0.0,0.98874,1e-05,1.56023]
[1776689958842,64.62,75322.95,0.0,0.98874,1e-05,1.56023]
[1776689958937,64.62,75322.0,0.0,0.98873,1e-05,1.56122]
[1776689960212,64.62,75321.97,0.0,0.98873,1e-05,1.56127]
[1776689960770,64.62,75320.7,0.0,0.98872,1e-05,1.56259]
[1776689961778,64.62,75318.62,0.0,0.9887,1e-05,1.56474]
[1776689964223,64.62,75318.79,0.0,0.9887,1e-05,1.56459]
[1776689964799,64.62,75319.43,0.0,0.98871,1e-05,1.56394]
[1776689965806,64.62,75323.18,0.0,0.98874,1e-05,1.56012]
[1776689967915,64.62,75324.54,0.0,0.98875,1e-05,1.55878]
[1776689967955,64.62,75324.54,0.0,0.98875,1e-05,1.55878]
[1776689972855,64.62,75327.33,0.0,0.98879,1e-05,1.55421]
[1776689973862,64.62,75330.6,0.0,0.98881,1e-05,1.55091]
[1776689975193,64.62,75331.62,0.0,0.98882,1e-05,1.54991]
[1776689975439,64.62,75331.62,0.0,0.98882,1e-05,1.54991]
[1776689980520,64.62,75331.89,0.0,0.98882,1e-05,1.54983]
[1776689982944,64.62,75329.43,0.0,0.9888,1e-05,1.55244]
[1776689984221,64.62,75329.43,0.0,0.9888,1e-05,1.55244]
[1776689986590,64.62,75329.74,0.0,0.9888,1e-05,1.55219]
[1776689986595,64.62,75329.58,0.0,0.9888,1e-05,1.55242]
[1776689992715,64.62,75328.85,0.0,0.98879,1e-05,1.55329]
[1776689993175,64.62,75328.25,0.0,0.98879,1e-05,1.55397]
[1776689993194,64.62,75328.25,0.0,0.98879,1e-05,1.55397]
[1776689997773,64.62,75326.18,0.0,0.98877,1e-05,1.55616]
[1776689997943,64.63,75324.13,0.0,0.98875,1e-05,1.55831]
[1776690002767,64.63,75325.17,0.0,0.98876,1e-05,1.55731]
[1776690002938,64.63,75325.17,0.0,0.98876,1e-05,1.55731]
[1776690003065,64.63,75327.71,0.0,0.98878,1e-05,1.55477]
[1776690004072,64.63,75337.34,0.0,0.98886,1e-05,1.545]
[1776690005098,64.63,75337.34,0.0,0.98886,1e-05,1.545]
[1776690005199,64.63,75337.34,0.0,0.98886,1e-05,1.545]
[1776690005301,64.63,75340.69,0.0,0.98889,1e-05,1.54168]
[1776690006615,64.63,75340.69,0.0,0.98889,1e-05,1.54168]
[1776690006692,64.63,75340.69,0.0,0.98889,1e-05,1.54168]
[1776690006769,64.63,75334.03,0.0,0.98883,1e-05,1.54849]
[1776690007093,64.63,75332.15,0.0,0.98882,1e-05,1.55041]
[1776690009848,64.63,75331.91,0.0,0.98882,1e-05,1.55069]
[1776690009941,64.63,75331.91,0.0,0.98882,1e-05,1.55069]
[1776690010114,64.63,75324.48,0.0,0.98875,1e-05,1.55835]
[1776690012128,64.63,75323.85,0.0,0.98875,1e-05,1.55908]
[1776690014142,64.63,75328.06,0.0,0.98878,1e-05,1.55484]
[1776690015736,64.63,75328.06,0.0,0.98878,1e-05,1.55484]
[1776690015944,64.63,75328.06,0.0,0.98878,1e-05,1.55484]
[1776690021055,64.63,75326.54,0.0,0.98877,1e-05,1.55655]
[1776690021197,64.63,75326.54,0.0,0.98877,1e-05,1.55655]
[1776690021224,64.63,75317.51,0.0,0.98869,1e-05,1.56586]
[1776690022199,64.63,75317.56,0.0,0.98869,1e-05,1.56583]
[1776690025220,64.63,75314.23,0.0,0.98866,1e-05,1.5693]
[1776690026289,64.63,75314.23,0.0,0.98866,1e-05,1.5693]
[1776690026438,64.63,75314.23,0.0,0.98866,1e-05,1.5693]
[1776690026537,64.63,75312.21,0.0,0.98864,1e-05,1.57139]
[1776690028243,64.63,75306.54,0.0,0.98859,1e-05,1.57725]
[1776690029250,64.63,75303.19,0.0,0.98856,1e-05,1.58071]
[1776690031264,64.63,75301.76,0.0,0.98856,1e-05,1.58031]
[1776690032880,64.63,75301.76,0.0,0.98856,1e-05,1.58031]
[1776690032939,64.63,75301.76,0.0,0.98856,1e-05,1.58031]
[1776690032982,64.63,75296.95,0.0,0.98852,1e-05,1.58528]
[1776690034285,64.63,75290.68,0.0,0.98846,1e-05,1.59176]
[1776690037306,64.63,75286.61,0.0,0.98843,1e-05,1.59592]
[1776690038315,64.63,75290.6,0.0,0.98847,1e-05,1.59173]
[1776690039321,64.63,75303.35,0.0,0.98858,1e-05,1.57848]
[1776690040328,64.63,75298.29,0.0,0.98853,1e-05,1.58371]
[1776690041061,64.63,75298.29,0.0,0.98853,1e-05,1.58371]
[1776690042517,64.63,75296.95,0.0,0.98852,1e-05,1.58508]
[1776690042906,64.63,75296.95,0.0,0.98852,1e-05,1.58508]
[1776690042586,64.63,75295.46,0.0,0.98851,1e-05,1.58661]
[1776690043349,64.63,75304.36,0.0,0.98859,1e-05,1.5774]
[1776690044356,64.63,75314.71,0.0,0.98868,1e-05,1.56672]
[1776690045363,64.63,75315.96,0.0,0.98869,1e-05,1.56545]
[1776690047773,64.63,75316.46,0.0,0.98869,1e-05,1.56495]
[1776690047944,64.63,75316.46,0.0,0.98869,1e-05,1.56495]
[1776690047823,64.63,75320.47,0.0,0.98873,1e-05,1.56085]
[1776690050400,64.63,75315.81,0.0,0.98869,1e-05,1.56569]
[1776690052166,64.63,75314.39,0.0,0.98867,1e-05,1.56717]
[1776690052195,64.63,75314.39,0.0,0.98867,1e-05,1.56717]
[1776690052695,64.63,75314.39,0.0,0.98867,1e-05,1.56717]
[1776690052708,64.63,75315.42,0.0,0.98868,1e-05,1.56612]
[1776690055425,64.63,75317.66,0.0,0.9887,1e-05,1.56385]
[1776690055447,64.63,75317.66,0.0,0.9887,1e-05,1.56385]
[1776690060646,64.63,75313.48,0.0,0.98866,1e-05,1.56821]
[1776690060693,64.63,75313.48,0.0,0.98866,1e-05,1.56821]
[1776690061478,64.63,75310.5,0.0,0.98864,1e-05,1.5713]
[1776690062485,64.63,75304.89,0.0,0.98859,1e-05,1.57709]
[1776690063187,64.63,75304.89,0.0,0.98859,1e-05,1.57709]
[1776690063492,64.63,75303.19,0.0,0.98857,1e-05,1.57884]
[1776690064499,64.63,75299.78,0.0,0.98854,1e-05,1.58236]
[1776690066513,64.63,75296.51,0.0,0.98852,1e-05,1.58572]
[1776690068527,64.63,75289.14,0.0,0.98845,1e-05,1.59334]
[1776690069534,64.63,75292.41,0.0,0.98848,1e-05,1.58991]
[1776690071982,64.63,75292.38,0.0,0.98848,1e-05,1.58991]
[1776690072193,64.63,75292.42,0.0,0.98848,1e-05,1.58984]
[1776690072688,64.63,75292.42,0.0,0.98848,1e-05,1.58984]
[1776690072746,64.63,75292.3,0.0,0.98848,1e-05,1.58994]
[1776690078599,64.63,75290.49,0.0,0.98847,1e-05,1.59166]
[1776690083634,64.63,75290.49,0.0,0.98847,1e-05,1.5915]
[1776690087662,64.63,75293.51,0.0,0.98849,1e-05,1.58825]
[1776690088363,64.63,75293.51,0.0,0.98849,1e-05,1.58825]
[1776690088424,64.63,75293.51,0.0,0.98849,1e-05,1.58825]
[1776690088436,64.63,75293.51,0.0,0.98849,1e-05,1.58825]
[1776690088668,64.63,75295.23,0.0,0.98851,1e-05,1.58644]
[1776690092697,64.63,75300.88,0.0,0.98857,1e-05,1.57866]
[1776690093704,64.63,75296.59,0.0,0.98854,1e-05,1.58309]
[1776690095257,64.63,75298.81,0.0,0.98856,1e-05,1.58077]
[1776690095300,64.63,75298.81,0.0,0.98856,1e-05,1.58077]
[1776690095442,64.63,75298.81,0.0,0.98856,1e-05,1.58077]
[1776690095718,64.63,75298.08,0.0,0.98855,1e-05,1.58151]
[1776690096724,64.63,75293.45,0.0,0.98851,1e-05,1.58629]
[1776690097732,64.63,75284.61,0.0,0.98843,1e-05,1.59546]
[1776690099020,64.63,75284.61,0.0,0.98843,1e-05,1.59546]
[1776690099029,64.63,75284.61,0.0,0.98843,1e-05,1.59546]
[1776690098738,64.63,75283.41,0.0,0.98842,1e-05,1.59667]
[1776690099196,64.63,75283.41,0.0,0.98842,1e-05,1.59667]
[1776690099746,64.63,75282.81,0.0,0.98841,1e-05,1.59726]
[1776690103888,64.62,75283.98,0.0,0.98843,1e-05,1.59592]
[1776690103938,64.62,75283.98,0.0,0.98843,1e-05,1.59592]
[1776690104037,64.62,75285.53,0.0,0.98844,1e-05,1.59426]
[1776690104193,64.62,75285.53,0.0,0.98844,1e-05,1.59426]
[1776690105788,64.62,75278.89,0.0,0.98838,1e-05,1.60112]
[1776690107802,64.62,75273.21,0.0,0.98833,1e-05,1.60697]
[1776690109797,64.62,75270.73,0.0,0.98831,1e-05,1.60951]
[1776690109807,64.62,75270.73,0.0,0.98831,1e-05,1.60951]
[1776690109941,64.62,75270.73,0.0,0.98831,1e-05,1.60951]
[1776690110013,64.62,75271.14,0.0,0.98831,1e-05,1.60902]
[1776690113844,64.62,75275.23,0.0,0.98835,1e-05,1.60448]
[1776690114941,64.62,75275.23,0.0,0.98835,1e-05,1.60448]
[1776690115018,64.62,75275.23,0.0,0.98835,1e-05,1.60448]
[1776690115042,64.62,75275.77,0.0,0.98836,1e-05,1.60386]
[1776690115194,64.62,75275.77,0.0,0.98836,1e-05,1.60386]
[1776690118879,64.62,75281.54,0.0,0.98841,1e-05,1.59761]
[1776690119862,64.62,75281.54,0.0,0.98841,1e-05,1.59761]
[1776690119906,64.62,75281.54,0.0,0.98841,1e-05,1.59761]
[1776690119939,64.62,75281.54,0.0,0.98841,1e-05,1.59761]
[1776690120009,64.62,75283.02,0.0,0.98843,1e-05,1.59603]
[1776690120895,64.62,75279.11,0.0,0.98839,1e-05,1.60007]
[1776690121900,64.62,75271.09,0.0,0.98832,1e-05,1.60841]
[1776690122907,64.62,75276.28,0.0,0.98837,1e-05,1.60291]
[1776690123803,64.62,75276.28,0.0,0.98837,1e-05,1.60291]
[1776690123876,64.62,75276.28,0.0,0.98837,1e-05,1.60291]
[1776690123943,64.62,75276.28,0.0,0.98837,1e-05,1.60291]
[1776690123977,64.62,75276.71,0.0,0.98837,1e-05,1.60241]
[1776690125929,64.61,75271.03,0.0,0.98832,1e-05,1.60826]
[1776690127556,64.61,75272.17,0.0,0.98833,1e-05,1.607]
[1776690127566,64.61,75272.17,0.0,0.98833,1e-05,1.607]
[1776690127693,64.61,75272.17,0.0,0.98833,1e-05,1.607]
[1776690127943,64.61,75273.49,0.0,0.98834,1e-05,1.60556]
[1776690129956,64.61,75269.63,0.0,0.98831,1e-05,1.60949]
[1776690131556,64.61,75267.97,0.0,0.9883,1e-05,1.61117]
[1776690131565,64.61,75267.97,0.0,0.9883,1e-05,1.61117]
[1776690131688,64.61,75267.97,0.0,0.9883,1e-05,1.61117]
[1776690131971,64.61,75264.4,0.0,0.98826,1e-05,1.61486]
[1776690133985,64.61,75260.94,0.0,0.98823,1e-05,1.61836]
[1776690135996,64.61,75261.68,0.0,0.98824,1e-05,1.6175]
[1776690135999,64.61,75258.89,0.0,0.98822,1e-05,1.62036]
[1776690136189,64.61,75258.89,0.0,0.98822,1e-05,1.62036]
[1776690139020,64.61,75263.94,0.0,0.98826,1e-05,1.61479]
[1776690140027,64.61,75267.71,0.0,0.9883,1e-05,1.61075]
[1776690140808,64.61,75267.71,0.0,0.9883,1e-05,1.61075]
[1776690140880,64.61,75267.71,0.0,0.9883,1e-05,1.61075]
[1776690140940,64.61,75267.71,0.0,0.9883,1e-05,1.61075]
[1776690141034,64.61,75270.33,0.0,0.98832,1e-05,1.60794]
[1776690145730,64.6,75269.65,0.0,0.98832,1e-05,1.60842]
[1776690145859,64.6,75269.65,0.0,0.98832,1e-05,1.60842]
[1776690145940,64.6,75269.65,0.0,0.98832,1e-05,1.60842]
[1776690146069,64.6,75269.71,0.0,0.98832,1e-05,1.60829]
[1776690151104,64.6,75270.91,0.0,0.98835,1e-05,1.60485]
[1776690151950,64.6,75270.91,0.0,0.98835,1e-05,1.60485]
[1776690152040,64.6,75270.91,0.0,0.98835,1e-05,1.60485]
[1776690152111,64.6,75261.71,0.0,0.98826,1e-05,1.61446]
[1776690152193,64.6,75261.71,0.0,0.98826,1e-05,1.61446]
[1776690153119,64.6,75256.0,0.0,0.98821,1e-05,1.62041]
[1776690158153,64.6,75256.43,0.0,0.98822,1e-05,1.61954]
[1776690159161,64.6,75250.55,0.0,0.98817,1e-05,1.62567]
[1776690162692,64.6,75251.31,0.0,0.98818,1e-05,1.62468]
[1776690162746,64.6,75251.31,0.0,0.98818,1e-05,1.62468]
[1776690162937,64.6,75251.31,0.0,0.98818,1e-05,1.62468]
[1776690162971,64.59,75252.03,0.0,0.98819,1e-05,1.62373]
[1776690165203,64.59,75248.81,0.0,0.98816,1e-05,1.62695]
[1776690166521,64.59,75248.81,0.0,0.98816,1e-05,1.62695]
[1776690166599,64.59,75248.81,0.0,0.98816,1e-05,1.62695]
[1776690166696,64.59,75248.81,0.0,0.98816,1e-05,1.62695]
[1776690166700,64.59,75248.09,0.0,0.98815,1e-05,1.62751]
[1776690172404,64.59,75247.44,0.0,0.98815,1e-05,1.62778]
[1776690172412,64.59,75247.44,0.0,0.98815,1e-05,1.62778]
[1776690172440,64.59,75247.44,0.0,0.98815,1e-05,1.62778]
[1776690172474,64.59,75247.4,0.0,0.98815,1e-05,1.62762]
[1776690175278,64.58,75236.39,0.0,0.98805,1e-05,1.63912]
[1776690177533,64.58,75235.0,0.0,0.98804,1e-05,1.6405]
[1776690177547,64.58,75235.0,0.0,0.98804,1e-05,1.6405]
[1776690177700,64.58,75235.0,0.0,0.98804,1e-05,1.6405]
[1776690177748,64.58,75234.76,0.0,0.98804,1e-05,1.64051]
[1776690179306,64.58,75229.89,0.0,0.988,1e-05,1.64559]
[1776690181320,64.58,75221.0,0.0,0.98792,1e-05,1.65486]
[1776690183925,64.58,75222.33,0.0,0.98793,1e-05,1.65329]
[1776690183939,64.58,75222.33,0.0,0.98793,1e-05,1.65329]
[1776690184021,64.58,75222.33,0.0,0.98793,1e-05,1.65329]
[1776690184122,64.57,75222.76,0.0,0.98794,1e-05,1.65253]
[1776690184189,64.57,75222.76,0.0,0.98794,1e-05,1.65253]
[1776690188374,64.57,75219.78,0.0,0.98792,1e-05,1.65515]
[1776690189380,64.57,75208.03,0.0,0.98781,1e-05,1.66752]
[1776690190387,64.57,75204.54,0.0,0.98778,1e-05,1.6713]
[1776690191394,64.56,75203.84,0.0,0.98777,1e-05,1.6717]
[1776690193779,64.56,75204.68,0.0,0.98778,1e-05,1.67061]
[1776690193786,64.56,75204.68,0.0,0.98778,1e-05,1.67061]
[1776690193938,64.56,75204.68,0.0,0.98778,1e-05,1.67061]
[1776690194040,64.56,75204.68,0.0,0.98778,1e-05,1.67043]
[1776690199450,64.55,75206.62,0.0,0.98781,1e-05,1.66726]
[1776690202157,64.55,75206.66,0.0,0.98781,1e-05,1.66704]
[1776690202164,64.55,75206.66,0.0,0.98781,1e-05,1.66704]
[1776690202197,64.55,75207.9,0.0,0.98783,1e-05,1.66553]
[1776690203477,64.55,75202.77,0.0,0.98778,1e-05,1.67075]
[1776690204916,64.55,75202.77,0.0,0.98778,1e-05,1.67075]
[1776690204923,64.55,75202.77,0.0,0.98778,1e-05,1.67075]
[1776690204938,64.55,75202.77,0.0,0.98778,1e-05,1.67075]
[1776690204940,64.55,75201.56,0.0,0.98777,1e-05,1.67189]
[1776690205492,64.55,75197.14,0.0,0.98773,1e-05,1.67651]
[1776690207815,64.54,75196.28,0.0,0.98772,1e-05,1.67725]
[1776690207861,64.54,75196.28,0.0,0.98772,1e-05,1.67725]
[1776690207942,64.54,75196.28,0.0,0.98772,1e-05,1.67725]
[1776690208033,64.54,75199.86,0.0,0.98776,1e-05,1.67318]
[1776690208514,64.54,75203.39,0.0,0.98779,1e-05,1.66917]
[1776690209520,64.54,75206.26,0.0,0.98782,1e-05,1.66589]
[1776690213548,64.53,75202.55,0.0,0.98781,1e-05,1.66731]
[1776690214512,64.53,75202.55,0.0,0.98781,1e-05,1.66731]
[1776690214708,64.53,75202.55,0.0,0.98781,1e-05,1.66731]
[1776690214810,64.53,75199.95,0.0,0.98778,1e-05,1.66995]
[1776690218583,64.53,75202.51,0.0,0.98781,1e-05,1.66647]
[1776690220116,64.53,75202.51,0.0,0.98781,1e-05,1.66647]
[1776690220185,64.53,75202.51,0.0,0.98781,1e-05,1.66647]
[1776690220180,64.53,75204.21,0.0,0.98783,1e-05,1.66446]
[1776690220206,64.53,75204.21,0.0,0.98783,1e-05,1.66446]
[1776690220438,64.53,75204.21,0.0,0.98783,1e-05,1.66446]
[1776690224625,64.52,75208.74,0.0,0.98788,1e-05,1.65873]
[1776690226197,64.52,75213.58,0.0,0.98793,1e-05,1.65336]
[1776690226244,64.52,75213.58,0.0,0.98793,1e-05,1.65336]
[1776690226506,64.52,75213.58,0.0,0.98793,1e-05,1.65336]
[1776690226639,64.52,75217.96,0.0,0.98797,1e-05,1.64851]
[1776690230667,64.51,75221.31,0.0,0.988,1e-05,1.64437]
[1776690231674,64.51,75227.31,0.0,0.98806,1e-05,1.63783]
[1776690232681,64.51,75231.41,0.0,0.9881,1e-05,1.63334]
[1776690234983,64.51,75232.45,0.0,0.98811,1e-05,1.63212]
[1776690235058,64.51,75232.45,0.0,0.98811,1e-05,1.63212]
[1776690235160,64.51,75231.77,0.0,0.9881,1e-05,1.63273]
[1776690235702,64.51,75231.74,0.0,0.9881,1e-05,1.63265]
[1776690240739,64.5,75231.03,0.0,0.9881,1e-05,1.63284]
[1776690241746,64.5,75223.15,0.0,0.98803,1e-05,1.64114]
[1776690242753,64.5,75216.39,0.0,0.98797,1e-05,1.64825]
[1776690243759,64.5,75213.84,0.0,0.98795,1e-05,1.65085]
[1776690244767,64.5,75217.33,0.0,0.98798,1e-05,1.64695]
[1776690245599,64.5,75217.33,0.0,0.98798,1e-05,1.64695]
[1776690245606,64.5,75217.33,0.0,0.98798,1e-05,1.64695]
[1776690245697,64.5,75217.33,0.0,0.98798,1e-05,1.64695]
[1776690245775,64.5,75214.33,0.0,0.98795,1e-05,1.65003]
[1776690247789,64.5,75207.57,0.0,0.98789,1e-05,1.65702]
[1776690251216,64.49,75206.21,0.0,0.98788,1e-05,1.65817]
[1776690250812,64.49,75212.6,0.0,0.98795,1e-05,1.65113]
[1776690251435,64.49,75212.6,0.0,0.98795,1e-05,1.65113]
[1776690251818,64.49,75219.05,0.0,0.98801,1e-05,1.64406]
[1776690255680,64.49,75220.29,0.0,0.98802,1e-05,1.64234]
[1776690255718,64.49,75220.29,0.0,0.98802,1e-05,1.64234]
[1776690255732,64.49,75220.29,0.0,0.98802,1e-05,1.64234]
[1776690255938,64.49,75220.29,0.0,0.98802,1e-05,1.64234]
[1776690256011,64.49,75220.53,0.0,0.98802,1e-05,1.64196]
[1776690261582,64.48,75218.96,0.0,0.98801,1e-05,1.64298]
[1776690261690,64.48,75218.96,0.0,0.98801,1e-05,1.64298]
[1776690262871,64.48,75218.25,0.0,0.98801,1e-05,1.64361]
[1776690262937,64.48,75218.25,0.0,0.98801,1e-05,1.64361]
[1776690262972,64.48,75219.09,0.0,0.98802,1e-05,1.64258]
[1776690263903,64.48,75222.28,0.0,0.98805,1e-05,1.63903]
[1776690264910,64.48,75225.51,0.0,0.98808,1e-05,1.63546]
[1776690265633,64.48,75225.51,0.0,0.98808,1e-05,1.63546]
[1776690265693,64.48,75225.51,0.0,0.98808,1e-05,1.63546]
[1776690270952,64.47,75226.65,0.0,0.9881,1e-05,1.63352]
[1776690272966,64.47,75231.86,0.0,0.98816,1e-05,1.62584]
[1776690273364,64.47,75231.86,0.0,0.98816,1e-05,1.62584]
[1776690273451,64.47,75231.86,0.0,0.98816,1e-05,1.62584]
[1776690273973,64.47,75231.74,0.0,0.98816,1e-05,1.62587]
[1776690276994,64.47,75228.99,0.0,0.98814,1e-05,1.62847]
[1776690277440,64.47,75228.99,0.0,0.98814,1e-05,1.62847]
[1776690277484,64.47,75228.99,0.0,0.98814,1e-05,1.62847]
[1776690277705,64.47,75228.99,0.0,0.98814,1e-05,1.62847]
[1776690278001,64.47,75222.7,0.0,0.98808,1e-05,1.63506]
[1776690280016,64.46,75218.96,0.0,0.98805,1e-05,1.63881]
[1776690282030,64.46,75216.17,0.0,0.98802,1e-05,1.64153]
[1776690284211,64.46,75216.08,0.0,0.98802,1e-05,1.6415]
[1776690284223,64.46,75220.6,0.0,0.98807,1e-05,1.63653]
[1776690284282,64.46,75220.6,0.0,0.98807,1e-05,1.63653]
[1776690284437,64.46,75220.6,0.0,0.98807,1e-05,1.63653]
[1776690285051,64.46,75225.57,0.0,0.98811,1e-05,1.63111]
[1776690286057,64.46,75228.82,0.0,0.98814,1e-05,1.62754]
[1776690291093,64.45,75229.26,0.0,0.98815,1e-05,1.62653]
[1776690291623,64.45,75229.26,0.0,0.98815,1e-05,1.62653]
[1776690291687,64.45,75229.26,0.0,0.98815,1e-05,1.62653]
[1776690291940,64.45,75229.26,0.0,0.98815,1e-05,1.62653]
[1776690292100,64.45,75229.47,0.0,0.98816,1e-05,1.6262]
[1776690296789,64.45,75228.9,0.0,0.98815,1e-05,1.62637]
[1776690296943,64.45,75228.9,0.0,0.98815,1e-05,1.62637]
[1776690298142,64.45,75233.55,0.0,0.9882,1e-05,1.62122]
[1776690301291,64.45,75234.81,0.0,0.98821,1e-05,1.61968]
[1776690301388,64.45,75235.76,0.0,0.98822,1e-05,1.61858]
[1776690301455,64.45,75235.76,0.0,0.98822,1e-05,1.61858]
[1776690302189,64.45,75236.98,0.0,0.98823,1e-05,1.61719]
[1776690306217,64.44,75229.35,0.0,0.98817,1e-05,1.62492]
[1776690306770,64.44,75229.35,0.0,0.98817,1e-05,1.62492]
[1776690306938,64.44,75229.35,0.0,0.98817,1e-05,1.62492]
[1776690307224,64.44,75222.14,0.0,0.9881,1e-05,1.63249]
[1776690307743,64.44,75222.14,0.0,0.9881,1e-05,1.63249]
[1776690311321,64.44,75223.2,0.0,0.98811,1e-05,1.63101]
[1776690311434,64.44,75224.12,0.0,0.98812,1e-05,1.62992]
[1776690312259,64.44,75226.02,0.0,0.98814,1e-05,1.62779]
[1776690315280,64.43,75221.71,0.0,0.9881,1e-05,1.63206]
[1776690317293,64.43,75219.77,0.0,0.98809,1e-05,1.6339]
[1776690320315,64.43,75225.7,0.0,0.98815,1e-05,1.62723]
[1776690321322,64.43,75228.06,0.0,0.98817,1e-05,1.62462]
[1776690322329,64.43,75230.74,0.0,0.98819,1e-05,1.62168]
[1776690327364,64.43,75231.87,0.0,0.98821,1e-05,1.62002]
[1776690329377,64.42,75234.89,0.0,0.98824,1e-05,1.61665]
[1776690334598,64.42,75234.32,0.0,0.98825,1e-05,1.61511]
[1776690334691,64.42,75234.32,0.0,0.98825,1e-05,1.61511]
[1776690334699,64.42,75232.06,0.0,0.98823,1e-05,1.61727]
[1776690340455,64.42,75232.34,0.0,0.98823,1e-05,1.61658]
[1776690346709,64.42,75232.34,0.0,0.98823,1e-05,1.61658]
[1776690348690,64.41,75231.84,0.0,0.98823,1e-05,1.61657]
[1776690348791,64.41,75231.84,0.0,0.98823,1e-05,1.61642]
[1776690352542,64.41,75234.88,0.0,0.98826,1e-05,1.61292]
[1776690357577,64.41,75234.77,0.0,0.98827,1e-05,1.61272]
[1776690359591,64.41,75242.39,0.0,0.98834,1e-05,1.60456]
[1776690360419,64.41,75242.39,0.0,0.98834,1e-05,1.60456]
[1776690360430,64.41,75242.39,0.0,0.98834,1e-05,1.60456]
[1776690360436,64.41,75242.39,0.0,0.98834,1e-05,1.60456]
[1776690360599,64.41,75244.04,0.0,0.98835,1e-05,1.60278]
[1776690361606,64.4,75251.24,0.0,0.98842,1e-05,1.59518]
[1776690363620,64.4,75260.4,0.0,0.9885,1e-05,1.58555]
[1776690365976,64.4,75261.99,0.0,0.98851,1e-05,1.58388]
[1776690366066,64.4,75261.99,0.0,0.98851,1e-05,1.58388]
[1776690366194,64.4,75261.99,0.0,0.98851,1e-05,1.58388]
[1776690366295,64.4,75261.37,0.0,0.98851,1e-05,1.58452]
[1776690369661,64.4,75265.38,0.0,0.98854,1e-05,1.58029]
[1776690371676,64.4,75271.83,0.0,0.9886,1e-05,1.57358]
[1776690374897,64.4,75272.93,0.0,0.98861,1e-05,1.57245]
[1776690374937,64.4,75272.93,0.0,0.98861,1e-05,1.57245]
[1776690375004,64.4,75272.93,0.0,0.98861,1e-05,1.57245]
[1776690375191,64.4,75272.93,0.0,0.98861,1e-05,1.57245]
[1776690375248,64.4,75273.07,0.0,0.98861,1e-05,1.57231]
[1776690377718,64.4,75259.58,0.0,0.98849,1e-05,1.58632]
[1776690378770,64.4,75259.58,0.0,0.98849,1e-05,1.58632]
[1776690378940,64.4,75259.58,0.0,0.98849,1e-05,1.58632]
[1776690379188,64.4,75259.58,0.0,0.98849,1e-05,1.58632]
[1776690379231,64.4,75257.19,0.0,0.98847,1e-05,1.58879]
[1776690380739,64.4,75263.22,0.0,0.98852,1e-05,1.58245]
[1776690381746,64.4,75268.19,0.0,0.98857,1e-05,1.57727]
[1776690382456,64.4,75268.19,0.0,0.98857,1e-05,1.57727]
[1776690382506,64.4,75268.19,0.0,0.98857,1e-05,1.57727]
[1776690382689,64.4,75268.19,0.0,0.98857,1e-05,1.57727]
[1776690382753,64.4,75270.24,0.0,0.98859,1e-05,1.57514]
[1776690384766,64.4,75274.16,0.0,0.98862,1e-05,1.57107]
[1776690385849,64.4,75274.16,0.0,0.98862,1e-05,1.57107]
[1776690385941,64.4,75274.16,0.0,0.98862,1e-05,1.57107]
[1776690386000,64.4,75276.26,0.0,0.98864,1e-05,1.5689]
[1776690386771,64.4,75276.26,0.0,0.98864,1e-05,1.5689]
[1776690386936,64.4,75276.26,0.0,0.98864,1e-05,1.5689]
[1776690392287,64.4,75275.64,0.0,0.98863,1e-05,1.56956]
[1776690392288,64.4,75272.26,0.0,0.98862,1e-05,1.5712]
[1776690392439,64.4,75272.26,0.0,0.98862,1e-05,1.5712]
[1776690393004,64.4,75272.26,0.0,0.98862,1e-05,1.5712]
[1776690393186,64.4,75272.26,0.0,0.98862,1e-05,1.5712]
[1776690397292,64.4,75274.81,0.0,0.98864,1e-05,1.56856]
[1776690397411,64.4,75274.81,0.0,0.98864,1e-05,1.56856]
[1776690397387,64.4,75273.35,0.0,0.98863,1e-05,1.57007]
[1776690397440,64.4,75273.35,0.0,0.98863,1e-05,1.57007]
[1776690402858,64.4,75272.76,0.0,0.98862,1e-05,1.57068]
[1776690402945,64.4,75272.76,0.0,0.98862,1e-05,1.57068]
[1776690403119,64.4,75272.76,0.0,0.98862,1e-05,1.57068]
[1776690403192,64.4,75272.76,0.0,0.98862,1e-05,1.57068]
[1776690403291,64.4,75271.15,0.0,0.98861,1e-05,1.57234]
[1776690404912,64.4,75262.81,0.0,0.98853,1e-05,1.58097]
[1776690405445,64.4,75262.81,0.0,0.98853,1e-05,1.58097]
[1776690410954,64.4,75262.18,0.0,0.98853,1e-05,1.58148]
[1776690413839,64.4,75262.14,0.0,0.98853,1e-05,1.5815]
[1776690413943,64.4,75262.14,0.0,0.98853,1e-05,1.5815]
[1776690413975,64.4,75259.37,0.0,0.98851,1e-05,1.58434]
[1776690414609,64.4,75259.37,0.0,0.98851,1e-05,1.58434]
[1776690414695,64.4,75259.37,0.0,0.98851,1e-05,1.58434]
[1776690420023,64.4,75257.37,0.0,0.98849,1e-05,1.58623]
[1776690420930,64.4,75257.37,0.0,0.98849,1e-05,1.58623]
[1776690421047,64.4,75257.37,0.0,0.98849,1e-05,1.58623]
[1776690421196,64.4,75257.37,0.0,0.98849,1e-05,1.58623]
[1776690421295,64.4,75257.43,0.0,0.98849,1e-05,1.58614]
[1776690425064,64.4,75268.45,0.0,0.98859,1e-05,1.57457]
[1776690426070,64.4,75274.6,0.0,0.98864,1e-05,1.56821]
[1776690426929,64.4,75274.6,0.0,0.98864,1e-05,1.56821]
[1776690426943,64.4,75274.6,0.0,0.98864,1e-05,1.56821]
[1776690427095,64.4,75274.6,0.0,0.98864,1e-05,1.56821]
[1776690427193,64.4,75274.6,0.0,0.98864,1e-05,1.56821]
[1776690427291,64.4,75275.15,0.0,0.98865,1e-05,1.56764]
[1776690431107,64.4,75271.99,0.0,0.98862,1e-05,1.57094]
[1776690432978,64.4,75269.38,0.0,0.9886,1e-05,1.57364]
[1776690433200,64.4,75269.38,0.0,0.9886,1e-05,1.57364]
[1776690433315,64.4,75269.38,0.0,0.9886,1e-05,1.57364]
[1776690433436,64.4,75269.38,0.0,0.9886,1e-05,1.57364]
[1776690433414,64.4,75268.34,0.0,0.98859,1e-05,1.57472]
[1776690439163,64.4,75264.01,0.0,0.98855,1e-05,1.57919]
[1776690439882,64.4,75264.01,0.0,0.98855,1e-05,1.57919]
[1776690439941,64.4,75264.01,0.0,0.98855,1e-05,1.57919]
[1776690440053,64.4,75264.01,0.0,0.98855,1e-05,1.57919]
[1776690440194,64.4,75264.01,0.0,0.98855,1e-05,1.57919]
[1776690440233,64.4,75264.85,0.0,0.98856,1e-05,1.57831]
[1776690441178,64.4,75257.86,0.0,0.9885,1e-05,1.58557]
[1776690441991,64.4,75257.86,0.0,0.9885,1e-05,1.58557]
[1776690442116,64.4,75257.86,0.0,0.9885,1e-05,1.58557]
[1776690442196,64.4,75257.86,0.0,0.9885,1e-05,1.58557]
[1776690442290,64.4,75254.25,0.0,0.98846,1e-05,1.58932]
[1776690443192,64.4,75251.57,0.0,0.98844,1e-05,1.5921]
[1776690448401,64.4,75249.89,0.0,0.98843,1e-05,1.59373]
[1776690448437,64.4,75249.89,0.0,0.98843,1e-05,1.59373]
[1776690448448,64.4,75249.89,0.0,0.98843,1e-05,1.59373]
[1776690448230,64.4,75246.12,0.0,0.98839,1e-05,1.59765]
[1776690448690,64.4,75246.12,0.0,0.98839,1e-05,1.59765]
[1776690449237,64.4,75244.3,0.0,0.98838,1e-05,1.59952]
[1776690450243,64.4,75239.68,0.0,0.98834,1e-05,1.60433]
[1776690455279,64.39,75238.56,0.0,0.98834,1e-05,1.60337]
[1776690456280,64.39,75238.56,0.0,0.98834,1e-05,1.60337]
[1776690456388,64.39,75238.56,0.0,0.98834,1e-05,1.60337]
[1776690456445,64.39,75238.56,0.0,0.98834,1e-05,1.60337]
[1776690456426,64.39,75238.51,0.0,0.98834,1e-05,1.60338]
[1776690459314,64.39,75217.74,0.0,0.98815,1e-05,1.62519]
[1776690460319,64.39,75208.0,0.0,0.98807,1e-05,1.63549]
[1776690461326,64.39,75208.75,0.0,0.98807,1e-05,1.63458]
[1776690464347,64.39,75203.78,0.0,0.98803,1e-05,1.63957]
[1776690467080,64.39,75203.83,0.0,0.98803,1e-05,1.63929]
[1776690467204,64.39,75203.83,0.0,0.98803,1e-05,1.63929]
[1776690467221,64.39,75203.83,0.0,0.98803,1e-05,1.63929]
[1776690467437,64.39,75203.83,0.0,0.98803,1e-05,1.63929]
[1776690467479,64.39,75204.34,0.0,0.98804,1e-05,1.63864]
[1776690469382,64.38,75198.52,0.0,0.98799,1e-05,1.64465]
[1776690472598,64.38,75197.38,0.0,0.98798,1e-05,1.64551]
[1776690472700,64.38,75197.38,0.0,0.98798,1e-05,1.64551]
[1776690478444,64.38,75196.88,0.0,0.98798,1e-05,1.64532]
[1776690479063,64.38,75196.88,0.0,0.98798,1e-05,1.64532]
[1776690479192,64.38,75196.88,0.0,0.98798,1e-05,1.64532]
[1776690479451,64.37,75197.02,0.0,0.98798,1e-05,1.64505]
[1776690483985,64.37,75197.98,0.0,0.988,1e-05,1.64354]
[1776690484200,64.37,75197.98,0.0,0.988,1e-05,1.64354]
[1776690489526,64.37,75197.59,0.0,0.988,1e-05,1.64325]
[1776690491195,64.37,75197.59,0.0,0.988,1e-05,1.64325]
[1776690491204,64.36,75189.52,0.0,0.98793,1e-05,1.65169]
[1776690491540,64.36,75185.46,0.0,0.98789,1e-05,1.65607]
[1776690493554,64.36,75183.45,0.0,0.98787,1e-05,1.65797]
[1776690498589,64.36,75182.67,0.0,0.98787,1e-05,1.65806]
[1776690503673,64.35,75182.14,0.0,0.98787,1e-05,1.65804]
[1776690503694,64.35,75182.14,0.0,0.98787,1e-05,1.65804]
[1776690503724,64.35,75182.14,0.0,0.98787,1e-05,1.65804]
[1776690503942,64.35,75182.14,0.0,0.98787,1e-05,1.65804]
[1776690504037,64.35,75180.09,0.0,0.98785,1e-05,1.65995]
[1776690507804,64.35,75178.64,0.0,0.98784,1e-05,1.66121]
[1776690507941,64.35,75178.64,0.0,0.98784,1e-05,1.66121]
[1776690508025,64.34,75178.26,0.0,0.98784,1e-05,1.66131]
[1776690508554,64.34,75178.26,0.0,0.98784,1e-05,1.66131]
[1776690508690,64.34,75178.26,0.0,0.98784,1e-05,1.66131]
[1776690512687,64.34,75173.98,0.0,0.98782,1e-05,1.66338]
[1776690513694,64.34,75162.64,0.0,0.98772,1e-05,1.67556]
[1776690514702,64.34,75157.59,0.0,0.98767,1e-05,1.68091]
[1776690516477,64.34,75157.59,0.0,0.98767,1e-05,1.68091]
[1776690516530,64.33,75156.0,0.0,0.98766,1e-05,1.68227]
[1776690516572,64.33,75156.0,0.0,0.98766,1e-05,1.68227]
[1776690516700,64.33,75156.0,0.0,0.98766,1e-05,1.68227]
[1776690516715,64.33,75156.1,0.0,0.98766,1e-05,1.68196]
[1776690518132,64.33,75156.1,0.0,0.98766,1e-05,1.68196]
[1776690518219,64.33,75178.13,0.0,0.98787,1e-05,1.65779]
[1776690518730,64.33,75209.03,0.0,0.98815,1e-05,1.62462]
[1776690519769,64.33,75231.22,0.0,0.98836,1e-05,1.60099]
[1776690521376,64.33,75231.22,0.0,0.98836,1e-05,1.60099]
[1776690521467,64.33,75250.86,0.0,0.98853,1e-05,1.58068]
[1776690521769,64.33,75243.44,0.0,0.98846,1e-05,1.58841]
[1776690522772,64.33,75231.53,0.0,0.98836,1e-05,1.60088]
[1776690523785,64.33,75240.02,0.0,0.98843,1e-05,1.59194]
[1776690525445,64.33,75240.02,0.0,0.98843,1e-05,1.59194]
[1776690525524,64.33,75267.33,0.0,0.98868,1e-05,1.56347]
[1776690525801,64.33,75327.05,0.0,0.98919,1e-05,1.50285]
[1776690526929,64.33,75351.44,0.0,0.98939,1e-05,1.47866]
[1776690528663,64.33,75341.47,0.0,0.98931,1e-05,1.48889]
[1776690528828,64.33,75323.17,0.0,0.98915,1e-05,1.50743]
[1776690529834,64.34,75324.8,0.0,0.98916,1e-05,1.5059]
[1776690530895,64.34,75324.8,0.0,0.98916,1e-05,1.5059]
[1776690530904,64.34,75342.13,0.0,0.98931,1e-05,1.48876]
[1776690531853,64.34,75365.28,0.0,0.9895,1e-05,1.46597]
[1776690532874,64.34,75365.24,0.0,0.9895,1e-05,1.46615]
[1776690534500,64.34,75365.24,0.0,0.9895,1e-05,1.46615]
[1776690534604,64.34,75365.46,0.0,0.9895,1e-05,1.4663]
[1776690535164,64.34,75365.46,0.0,0.9895,1e-05,1.4663]
[1776690535261,64.34,75369.58,0.0,0.98953,1e-05,1.46246]
[1776690535882,64.34,75373.59,0.0,0.98956,1e-05,1.45855]
[1776690536895,64.34,75357.2,0.0,0.98943,1e-05,1.47477]
[1776690538574,64.34,75357.2,0.0,0.98943,1e-05,1.47477]
[1776690538604,64.35,75341.02,0.0,0.98929,1e-05,1.49112]
[1776690539602,64.35,75341.02,0.0,0.98929,1e-05,1.49112]
[1776690538911,64.35,75334.59,0.0,0.98923,1e-05,1.49765]
[1776690539918,64.35,75299.74,0.0,0.98894,1e-05,1.5328]
[1776690540928,64.35,75301.02,0.0,0.98895,1e-05,1.53157]
[1776690542081,64.35,75305.31,0.0,0.98898,1e-05,1.52729]
[1776690543263,64.35,75305.31,0.0,0.98898,1e-05,1.52729]
[1776690543278,64.35,75320.26,0.0,0.98911,1e-05,1.51231]
[1776690543956,64.35,75329.83,0.0,0.98919,1e-05,1.50284]
[1776690544963,64.35,75332.45,0.0,0.98921,1e-05,1.50034]
[1776690545902,64.35,75332.45,0.0,0.98921,1e-05,1.50034]
[1776690545976,64.35,75350.57,0.0,0.98936,1e-05,1.4825]
[1776690546985,64.36,75368.27,0.0,0.98951,1e-05,1.46527]
[1776690547988,64.36,75369.68,0.0,0.98952,1e-05,1.46408]
[1776690549435,64.36,75369.68,0.0,0.98952,1e-05,1.46408]
[1776690551009,64.36,75364.22,0.0,0.98947,1e-05,1.46998]
[1776690552024,64.36,75356.26,0.0,0.9894,1e-05,1.47798]
[1776690554031,64.37,75361.63,0.0,0.98944,1e-05,1.47302]
[1776690555038,64.37,75365.22,0.0,0.98947,1e-05,1.46967]
[1776690557052,64.37,75369.59,0.0,0.9895,1e-05,1.46575]
[1776690558059,64.37,75375.31,0.0,0.98955,1e-05,1.46035]
[1776690560235,64.38,75372.21,0.0,0.98952,1e-05,1.46376]
[1776690561080,64.38,75363.2,0.0,0.98944,1e-05,1.47276]
[1776690562087,64.38,75349.66,0.0,0.98933,1e-05,1.48627]
[1776690563093,64.38,75338.07,0.0,0.98923,1e-05,1.49792]
[1776690564101,64.38,75325.68,0.0,0.98913,1e-05,1.51042]
[1776690565108,64.38,75323.91,0.0,0.98911,1e-05,1.5123]
[1776690566115,64.38,75329.69,0.0,0.98916,1e-05,1.50661]
[1776690568133,64.38,75335.19,0.0,0.9892,1e-05,1.50136]
[1776690569140,64.39,75338.11,0.0,0.98923,1e-05,1.49857]
[1776690572161,64.39,75332.23,0.0,0.98919,1e-05,1.50303]
[1776690574183,64.39,75312.87,0.0,0.98902,1e-05,1.52271]
[1776690575190,64.39,75310.33,0.0,0.989,1e-05,1.52537]
[1776690579218,64.39,75319.16,0.0,0.98907,1e-05,1.51684]
[1776690580225,64.4,75327.86,0.0,0.98914,1e-05,1.50822]
[1776690581232,64.4,75323.92,0.0,0.98911,1e-05,1.5123]
[1776690586266,64.4,75326.94,0.0,0.98913,1e-05,1.50986]
[1776690591347,64.41,75320.7,0.0,0.98907,1e-05,1.51675]
[1776690592349,64.41,75310.01,0.0,0.98898,1e-05,1.52764]
[1776690593356,64.41,75308.67,0.0,0.98897,1e-05,1.52909]
[1776690598392,64.41,75307.98,0.0,0.98896,1e-05,1.53025]
[1776690600406,64.41,75312.08,0.0,0.98899,1e-05,1.52629]
[1776690601413,64.41,75326.25,0.0,0.98911,1e-05,1.51213]
[1776690602420,64.42,75328.84,0.0,0.98913,1e-05,1.50966]
[1776690604438,64.42,75318.97,0.0,0.98905,1e-05,1.51982]
[1776690605236,64.42,75318.97,0.0,0.98905,1e-05,1.51982]
[1776690605442,64.42,75318.97,0.0,0.98905,1e-05,1.51982]
[1776690605634,64.42,75318.97,0.0,0.98905,1e-05,1.51982]
[1776690605689,64.42,75318.97,0.0,0.98905,1e-05,1.51982]
[1776690605445,64.42,75316.9,0.0,0.98903,1e-05,1.52202]
[1776690608466,64.42,75314.1,0.0,0.989,1e-05,1.52515]
[1776690608836,64.42,75314.1,0.0,0.989,1e-05,1.52515]
[1776690608940,64.42,75314.1,0.0,0.989,1e-05,1.52515]
[1776690609684,64.42,75314.1,0.0,0.989,1e-05,1.52515]
[1776690609937,64.42,75315.24,0.0,0.98901,1e-05,1.5241]
[1776690610479,64.42,75315.5,0.0,0.98901,1e-05,1.52394]
[1776690612494,64.42,75318.95,0.0,0.98904,1e-05,1.52067]
[1776690612769,64.42,75318.95,0.0,0.98904,1e-05,1.52067]
[1776690612935,64.42,75318.95,0.0,0.98904,1e-05,1.52067]
[1776690614514,64.43,75315.75,0.0,0.98901,1e-05,1.52411]
[1776690615521,64.43,75313.06,0.0,0.98899,1e-05,1.52693]
[1776690616236,64.43,75313.06,0.0,0.98899,1e-05,1.52693]
[1776690616507,64.43,75313.06,0.0,0.98899,1e-05,1.52693]
[1776690616528,64.43,75304.04,0.0,0.98891,1e-05,1.53616]
[1776690617535,64.43,75297.65,0.0,0.98885,1e-05,1.54274]
[1776690620559,64.43,75285.5,0.0,0.98874,1e-05,1.55538]
[1776690621566,64.43,75280.99,0.0,0.9887,1e-05,1.56005]
[1776690622809,64.43,75280.14,0.0,0.9887,1e-05,1.56097]
[1776690622937,64.43,75280.14,0.0,0.9887,1e-05,1.56097]
[1776690624587,64.43,75285.88,0.0,0.98875,1e-05,1.55515]
[1776690625602,64.43,75285.88,0.0,0.98875,1e-05,1.55515]
[1776690625689,64.43,75285.88,0.0,0.98875,1e-05,1.55515]
[1776690626541,64.43,75286.63,0.0,0.98875,1e-05,1.55442]
[1776690626692,64.43,75286.63,0.0,0.98875,1e-05,1.55442]
[1776690626601,64.43,75287.03,0.0,0.98876,1e-05,1.55406]
[1776690630629,64.43,75276.87,0.0,0.98867,1e-05,1.56467]
[1776690631237,64.43,75276.87,0.0,0.98867,1e-05,1.56467]
[1776690631437,64.43,75276.87,0.0,0.98867,1e-05,1.56467]
[1776690631636,64.43,75274.81,0.0,0.98866,1e-05,1.56496]
[1776690636671,64.43,75274.2,0.0,0.98865,1e-05,1.5657]
[1776690640321,64.44,75275.57,0.0,0.98867,1e-05,1.56436]
[1776690640445,64.44,75275.57,0.0,0.98867,1e-05,1.56436]
[1776690640542,64.44,75275.57,0.0,0.98867,1e-05,1.56436]
[1776690640689,64.44,75275.57,0.0,0.98867,1e-05,1.56436]
[1776690640699,64.44,75276.0,0.0,0.98867,1e-05,1.56394]
[1776690642713,64.44,75275.35,0.0,0.98866,1e-05,1.56466]
[1776690645523,64.44,75274.96,0.0,0.98866,1e-05,1.56511]
[1776690645532,64.44,75274.96,0.0,0.98866,1e-05,1.56511]
[1776690645696,64.44,75274.96,0.0,0.98866,1e-05,1.56511]
[1776690645734,64.44,75274.71,0.0,0.98866,1e-05,1.5654]
[1776690647748,64.44,75278.31,0.0,0.98869,1e-05,1.56173]
[1776690651761,64.44,75276.03,0.0,0.98867,1e-05,1.56414]
[1776690651937,64.44,75275.4,0.0,0.98866,1e-05,1.56481]
[1776690652751,64.44,75277.55,0.0,0.98868,1e-05,1.56265]
[1776690652837,64.44,75277.55,0.0,0.98868,1e-05,1.56265]
[1776690652942,64.44,75277.55,0.0,0.98868,1e-05,1.56265]
[1776690652953,64.44,75286.68,0.0,0.98876,1e-05,1.5533]
[1776690653791,64.44,75289.38,0.0,0.98878,1e-05,1.55053]
[1776690654797,64.44,75287.69,0.0,0.98877,1e-05,1.55231]
[1776690658553,64.44,75286.58,0.0,0.98876,1e-05,1.55354]
[1776690658630,64.44,75286.58,0.0,0.98876,1e-05,1.55354]
[1776690658701,64.44,75286.58,0.0,0.98876,1e-05,1.55354]
[1776690658654,64.44,75285.74,0.0,0.98875,1e-05,1.55448]
[1776690658825,64.44,75284.85,0.0,0.98874,1e-05,1.55539]
[1776690663864,64.44,75286.35,0.0,0.98875,1e-05,1.55404]
[1776690664784,64.44,75286.35,0.0,0.98875,1e-05,1.55404]
[1776690664878,64.44,75282.53,0.0,0.98872,1e-05,1.55799]
[1776690668390,64.44,75281.3,0.0,0.98871,1e-05,1.55932]
[1776690668398,64.44,75278.78,0.0,0.98869,1e-05,1.56196]
[1776690668903,64.44,75275.49,0.0,0.98866,1e-05,1.56535]
[1776690670917,64.44,75269.17,0.0,0.9886,1e-05,1.57191]
[1776690672931,64.44,75265.48,0.0,0.98857,1e-05,1.57574]
[1776690677588,64.44,75264.18,0.0,0.98856,1e-05,1.57708]
[1776690677638,64.44,75264.18,0.0,0.98856,1e-05,1.57708]
[1776690677706,64.44,75264.18,0.0,0.98856,1e-05,1.57708]
[1776690677642,64.44,75266.63,0.0,0.98858,1e-05,1.57454]
[1776690678035,64.44,75269.26,0.0,0.9886,1e-05,1.57182]
[1776690681062,64.44,75273.15,0.0,0.98864,1e-05,1.56783]
[1776690683100,64.44,75274.59,0.0,0.98865,1e-05,1.56636]
[1776690683194,64.44,75274.59,0.0,0.98865,1e-05,1.56636]
[1776690683197,64.44,75274.73,0.0,0.98865,1e-05,1.56624]
[1776690686097,64.44,75283.01,0.0,0.98872,1e-05,1.55777]
[1776690686864,64.44,75283.01,0.0,0.98872,1e-05,1.55777]
[1776690686938,64.44,75283.01,0.0,0.98872,1e-05,1.55777]
[1776690686972,64.44,75283.01,0.0,0.98872,1e-05,1.55777]
[1776690687200,64.44,75283.01,0.0,0.98872,1e-05,1.55777]
[1776690687209,64.44,75285.85,0.0,0.98875,1e-05,1.5549]
[1776690691132,64.45,75302.21,0.0,0.9889,1e-05,1.53652]
[1776690692139,64.45,75314.93,0.0,0.98901,1e-05,1.52371]
[1776690693146,64.45,75316.58,0.0,0.98902,1e-05,1.52214]
[1776690694711,64.45,75316.58,0.0,0.98902,1e-05,1.52214]
[1776690694941,64.45,75316.65,0.0,0.98902,1e-05,1.52216]
[1776690695093,64.45,75316.65,0.0,0.98902,1e-05,1.52216]
[1776690695196,64.45,75316.65,0.0,0.98902,1e-05,1.52216]
[1776690695282,64.45,75316.47,0.0,0.98902,1e-05,1.52244]
[1776690701202,64.45,75317.3,0.0,0.98902,1e-05,1.52214]
[1776690704589,64.45,75318.87,0.0,0.98903,1e-05,1.52074]
[1776690704695,64.45,75318.87,0.0,0.98903,1e-05,1.52074]
[1776690704739,64.45,75318.87,0.0,0.98903,1e-05,1.52083]
[1776690705313,64.45,75318.87,0.0,0.98903,1e-05,1.52083]
[1776690705440,64.45,75318.87,0.0,0.98903,1e-05,1.52083]
[1776690710266,64.46,75333.18,0.0,0.98915,1e-05,1.50701]
[1776690711373,64.46,75333.18,0.0,0.98915,1e-05,1.50701]
[1776690711435,64.46,75333.18,0.0,0.98915,1e-05,1.50701]
[1776690711569,64.46,75333.18,0.0,0.98915,1e-05,1.50701]
[1776690711695,64.46,75333.18,0.0,0.98915,1e-05,1.50701]
[1776690711701,64.46,75339.0,0.0,0.9892,1e-05,1.50131]
[1776690713310,64.46,75330.27,0.0,0.98912,1e-05,1.51028]
[1776690714754,64.46,75330.27,0.0,0.98912,1e-05,1.51028]
[1776690714790,64.46,75326.76,0.0,0.98909,1e-05,1.5139]
[1776690714939,64.46,75326.76,0.0,0.98909,1e-05,1.5139]
[1776690716314,64.46,75331.52,0.0,0.98913,1e-05,1.50934]
[1776690718700,64.47,75332.64,0.0,0.98914,1e-05,1.50833]
[1776690718788,64.47,75337.07,0.0,0.98917,1e-05,1.50401]
[1776690718939,64.47,75337.07,0.0,0.98917,1e-05,1.50401]
[1776690722737,64.47,75334.5,0.0,0.98915,1e-05,1.50693]
[1776690723363,64.47,75338.04,0.0,0.98918,1e-05,1.50364]
[1776690724370,64.47,75331.36,0.0,0.98912,1e-05,1.51043]
[1776690725377,64.47,75325.47,0.0,0.98907,1e-05,1.51645]
[1776690727391,64.48,75323.54,0.0,0.98905,1e-05,1.51859]
[1776690732426,64.48,75322.77,0.0,0.98904,1e-05,1.51985]
[1776690733738,64.48,75322.77,0.0,0.98904,1e-05,1.51985]
[1776690733840,64.48,75316.61,0.0,0.98899,1e-05,1.52615]
[1776690734440,64.48,75310.18,0.0,0.98893,1e-05,1.53274]
[1776690735447,64.48,75300.51,0.0,0.98885,1e-05,1.54263]
[1776690736455,64.48,75297.3,0.0,0.98882,1e-05,1.54596]
[1776690739475,64.48,75300.09,0.0,0.98884,1e-05,1.54327]
[1776690740483,64.48,75305.42,0.0,0.98889,1e-05,1.53791]
[1776690741510,64.48,75300.92,0.0,0.98885,1e-05,1.54255]
[1776690743503,64.48,75298.72,0.0,0.98883,1e-05,1.54489]
[1776690748538,64.49,75303.71,0.0,0.98887,1e-05,1.54006]
[1776690749545,64.49,75306.5,0.0,0.98889,1e-05,1.53728]
[1776690751559,64.49,75303.46,0.0,0.98888,1e-05,1.53866]
[1776690754579,64.49,75301.16,0.0,0.98886,1e-05,1.54116]
[1776690756594,64.49,75287.51,0.0,0.98874,1e-05,1.55521]
[1776690757601,64.49,75274.78,0.0,0.98863,1e-05,1.56833]
[1776690758608,64.49,75272.86,0.0,0.98861,1e-05,1.57032]
[1776690759308,64.49,75272.86,0.0,0.98861,1e-05,1.57032]
[1776690759614,64.49,75272.42,0.0,0.98861,1e-05,1.57078]
[1776690760423,64.49,75272.42,0.0,0.98861,1e-05,1.57078]
[1776690760622,64.49,75272.12,0.0,0.9886,1e-05,1.57109]
[1776690765657,64.49,75272.92,0.0,0.98861,1e-05,1.57028]
[1776690770692,64.49,75270.66,0.0,0.98859,1e-05,1.57265]
[1776690773196,64.49,75271.28,0.0,0.9886,1e-05,1.57202]
[1776690774437,64.49,75272.35,0.0,0.9886,1e-05,1.57091]
[1776690776735,64.49,75270.14,0.0,0.98859,1e-05,1.57321]
[1776690778749,64.49,75262.58,0.0,0.98852,1e-05,1.58105]
[1776690779756,64.49,75260.39,0.0,0.9885,1e-05,1.58331]
[1776690780763,64.49,75255.36,0.0,0.98845,1e-05,1.58853]
[1776690781772,64.49,75244.04,0.0,0.98835,1e-05,1.60035]
[1776690782777,64.49,75241.27,0.0,0.98833,1e-05,1.60321]
[1776690783784,64.49,75246.26,0.0,0.98837,1e-05,1.59791]
[1776690784791,64.49,75250.98,0.0,0.98842,1e-05,1.59293]
[1776690785798,64.49,75254.01,0.0,0.98844,1e-05,1.58973]
[1776690787813,64.49,75252.01,0.0,0.98843,1e-05,1.59175]
[1776690788820,64.49,75250.12,0.0,0.98841,1e-05,1.59369]
[1776690789827,64.49,75252.61,0.0,0.98843,1e-05,1.59106]
[1776690790834,64.49,75254.73,0.0,0.98845,1e-05,1.58881]
[1776690792441,64.49,75254.09,0.0,0.98845,1e-05,1.58945]
[1776690798891,64.49,75256.0,0.0,0.98847,1e-05,1.58724]
[1776690800355,64.49,75256.84,0.0,0.98847,1e-05,1.58634]
[1776690800438,64.49,75256.84,0.0,0.98847,1e-05,1.58634]
[1776690800905,64.49,75252.95,0.0,0.98844,1e-05,1.59037]
[1776690802919,64.49,75250.96,0.0,0.98842,1e-05,1.5924]
[1776690806947,64.48,75257.37,0.0,0.98848,1e-05,1.58558]
[1776690809884,64.48,75258.58,0.0,0.98849,1e-05,1.58429]
[1776690809938,64.48,75258.58,0.0,0.98849,1e-05,1.58429]
[1776690810747,64.48,75258.71,0.0,0.98849,1e-05,1.58412]
[1776690811982,64.48,75267.68,0.0,0.98858,1e-05,1.57291]
[1776690812989,64.48,75270.19,0.0,0.98861,1e-05,1.5703]
[1776690815008,64.48,75270.28,0.0,0.98861,1e-05,1.57022]
[1776690816362,64.48,75270.28,0.0,0.98861,1e-05,1.57022]
[1776690816467,64.48,75270.28,0.0,0.98861,1e-05,1.57022]
[1776690817020,64.48,75273.7,0.0,0.98864,1e-05,1.5667]
[1776690819034,64.48,75270.97,0.0,0.98861,1e-05,1.56955]
[1776690821934,64.48,75269.33,0.0,0.9886,1e-05,1.57126]
[1776690822191,64.48,75269.37,0.0,0.9886,1e-05,1.57123]
[1776690826084,64.48,75277.85,0.0,0.98867,1e-05,1.56252]
[1776690827090,64.48,75280.57,0.0,0.9887,1e-05,1.55973]
[1776690829233,64.48,75280.62,0.0,0.9887,1e-05,1.5597]
[1776690829454,64.48,75280.62,0.0,0.9887,1e-05,1.5597]
[1776690829543,64.48,75283.53,0.0,0.98872,1e-05,1.55677]
[1776690830112,64.49,75288.5,0.0,0.98877,1e-05,1.55171]
[1776690831119,64.49,75291.91,0.0,0.98879,1e-05,1.54827]
[1776690832126,64.49,75295.55,0.0,0.98883,1e-05,1.5446]
[1776690837161,64.49,75294.12,0.0,0.98881,1e-05,1.54632]
[1776690838168,64.49,75291.82,0.0,0.98879,1e-05,1.54872]
[1776690842196,64.49,75289.2,0.0,0.98877,1e-05,1.55156]
[1776690843300,64.49,75289.2,0.0,0.98877,1e-05,1.55156]
[1776690843436,64.49,75289.2,0.0,0.98877,1e-05,1.55156]
[1776690845216,64.49,75284.3,0.0,0.98872,1e-05,1.55668]
[1776690847230,64.49,75279.1,0.0,0.98868,1e-05,1.56208]
[1776690848238,64.49,75277.09,0.0,0.98866,1e-05,1.56417]
[1776690849878,64.49,75277.09,0.0,0.98866,1e-05,1.56417]
[1776690849939,64.49,75277.09,0.0,0.98866,1e-05,1.56417]
[1776690851259,64.49,75273.94,0.0,0.98863,1e-05,1.56746]
[1776690852266,64.49,75269.05,0.0,0.98859,1e-05,1.57252]
[1776690857545,64.49,75268.1,0.0,0.98858,1e-05,1.5735]
[1776690857693,64.49,75268.1,0.0,0.98858,1e-05,1.5735]
[1776690864367,64.49,75267.99,0.0,0.98858,1e-05,1.57361]
[1776690867388,64.49,75265.28,0.0,0.98855,1e-05,1.57642]
[1776690869207,64.49,75264.51,0.0,0.98855,1e-05,1.57721]
[1776690869436,64.49,75264.51,0.0,0.98855,1e-05,1.57721]
[1776690871418,64.49,75256.3,0.0,0.98849,1e-05,1.58385]
[1776690872425,64.49,75253.99,0.0,0.98847,1e-05,1.58623]
[1776690874439,64.49,75255.89,0.0,0.98849,1e-05,1.58421]
[1776690875979,64.49,75255.89,0.0,0.98849,1e-05,1.58421]
[1776690876200,64.49,75257.08,0.0,0.9885,1e-05,1.58295]
[1776690877460,64.49,75264.02,0.0,0.98856,1e-05,1.57571]
[1776690880868,64.49,75263.55,0.0,0.98855,1e-05,1.57619]
[1776690880939,64.49,75263.55,0.0,0.98855,1e-05,1.57619]
[1776690886523,64.49,75261.79,0.0,0.98854,1e-05,1.57799]
[1776690887533,64.49,75259.87,0.0,0.98852,1e-05,1.57998]
[1776690888538,64.49,75263.82,0.0,0.98856,1e-05,1.57587]
[1776690890104,64.49,75264.42,0.0,0.98856,1e-05,1.57525]
[1776690890193,64.49,75264.42,0.0,0.98856,1e-05,1.57525]
[1776690894579,64.49,75262.21,0.0,0.98854,1e-05,1.57754]
[1776690896858,64.49,75261.56,0.0,0.98854,1e-05,1.57821]
[1776690896944,64.49,75261.56,0.0,0.98854,1e-05,1.57821]
[1776690897605,64.49,75257.71,0.0,0.9885,1e-05,1.5822]
[1776690899852,64.49,75256.49,0.0,0.98849,1e-05,1.58345]
[1776690899939,64.49,75256.49,0.0,0.98849,1e-05,1.58345]
[1776690901631,64.49,75262.54,0.0,0.98855,1e-05,1.57713]
[1776690902639,64.49,75273.54,0.0,0.98864,1e-05,1.56575]
[1776690903645,64.49,75275.54,0.0,0.98866,1e-05,1.5637]
[1776690904629,64.49,75275.54,0.0,0.98866,1e-05,1.5637]
[1776690904701,64.49,75275.54,0.0,0.98866,1e-05,1.5637]
[1776690911703,64.49,75274.87,0.0,0.98865,1e-05,1.56454]
[1776690913717,64.49,75283.47,0.0,0.98873,1e-05,1.55574]
[1776690914725,64.49,75287.4,0.0,0.98876,1e-05,1.55174]
[1776690915732,64.49,75293.95,0.0,0.98882,1e-05,1.54509]
[1776690916739,64.49,75296.14,0.0,0.98884,1e-05,1.54291]
[1776690919968,64.49,75295.77,0.0,0.98883,1e-05,1.54334]
[1776690920195,64.49,75295.77,0.0,0.98883,1e-05,1.54345]
[1776690925803,64.5,75297.31,0.0,0.98884,1e-05,1.5422]
[1776690928176,64.5,75296.46,0.0,0.98884,1e-05,1.54317]
[1776690930438,64.5,75295.7,0.0,0.98883,1e-05,1.54405]
[1776690930838,64.5,75297.85,0.0,0.98885,1e-05,1.54191]
[1776690931274,64.5,75297.85,0.0,0.98885,1e-05,1.54191]
[1776690931439,64.5,75297.85,0.0,0.98885,1e-05,1.54191]
[1776690935064,64.5,75298.06,0.0,0.98886,1e-05,1.54001]
[1776690935158,64.5,75296.25,0.0,0.98884,1e-05,1.5419]
[1776690935197,64.5,75296.25,0.0,0.98884,1e-05,1.5419]
[1776690935873,64.5,75295.81,0.0,0.98884,1e-05,1.5424]
[1776690940908,64.5,75295.71,0.0,0.98884,1e-05,1.54273]
[1776690941915,64.5,75292.63,0.0,0.98881,1e-05,1.54591]
[1776690944088,64.5,75291.29,0.0,0.9888,1e-05,1.54732]
[1776690944192,64.5,75289.48,0.0,0.98878,1e-05,1.5492]
[1776690945016,64.5,75289.48,0.0,0.98878,1e-05,1.5492]
[1776690945036,64.5,75289.55,0.0,0.98878,1e-05,1.54917]
[1776690945187,64.5,75289.55,0.0,0.98878,1e-05,1.54917]
[1776690950981,64.5,75285.35,0.0,0.98874,1e-05,1.55365]
[1776690952994,64.51,75280.49,0.0,0.9887,1e-05,1.55869]
[1776690954002,64.51,75275.92,0.0,0.98866,1e-05,1.5634]
[1776690957022,64.51,75269.47,0.0,0.9886,1e-05,1.57008]
[1776690958351,64.51,75268.08,0.0,0.98859,1e-05,1.57151]
[1776690958438,64.51,75268.08,0.0,0.98859,1e-05,1.57151]
[1776690962058,64.51,75256.29,0.0,0.98849,1e-05,1.58371]
[1776690963065,64.51,75245.07,0.0,0.98839,1e-05,1.5954]
[1776690964071,64.5,75244.13,0.0,0.98838,1e-05,1.59634]
[1776690969107,64.5,75241.67,0.0,0.98836,1e-05,1.59869]
[1776690969486,64.5,75241.67,0.0,0.98836,1e-05,1.59869]
[1776690969694,64.5,75241.67,0.0,0.98836,1e-05,1.59869]
[1776690972387,64.5,75243.54,0.0,0.98838,1e-05,1.59664]
[1776690972442,64.5,75243.54,0.0,0.98838,1e-05,1.59664]
[1776690972444,64.5,75244.86,0.0,0.98839,1e-05,1.59517]
[1776690977163,64.5,75248.34,0.0,0.98842,1e-05,1.59138]
[1776690978170,64.5,75245.27,0.0,0.98839,1e-05,1.59456]
[1776690979749,64.5,75245.27,0.0,0.98839,1e-05,1.59456]
[1776690979942,64.5,75245.27,0.0,0.98839,1e-05,1.59456]
[1776690980038,64.5,75240.72,0.0,0.98835,1e-05,1.59926]
[1776690983206,64.5,75237.35,0.0,0.98833,1e-05,1.60266]
[1776690984213,64.5,75232.5,0.0,0.98828,1e-05,1.60771]
[1776690985220,64.5,75221.65,0.0,0.98818,1e-05,1.61912]
[1776690986227,64.5,75215.1,0.0,0.98812,1e-05,1.62601]
[1776690987236,64.5,75210.86,0.0,0.98809,1e-05,1.63045]
[1776690989248,64.49,75208.6,0.0,0.98807,1e-05,1.63266]
[1776690991557,64.49,75208.27,0.0,0.98807,1e-05,1.63291]
[1776690991696,64.49,75208.27,0.0,0.98807,1e-05,1.63291]
[1776690996528,64.49,75208.99,0.0,0.98809,1e-05,1.62961]
[1776690996701,64.49,75208.99,0.0,0.98809,1e-05,1.62961]
[1776690996721,64.49,75209.59,0.0,0.9881,1e-05,1.62887]
[1776690997305,64.49,75216.09,0.0,0.98816,1e-05,1.62186]
[1776690999319,64.49,75212.81,0.0,0.98813,1e-05,1.62517]
[1776691001333,64.48,75204.14,0.0,0.98805,1e-05,1.63424]
[1776691002343,64.48,75197.63,0.0,0.98799,1e-05,1.6411]
[1776691003312,64.48,75197.63,0.0,0.98799,1e-05,1.6411]
[1776691003350,64.48,75186.05,0.0,0.98788,1e-05,1.65355]
[1776691004357,64.48,75183.6,0.0,0.98786,1e-05,1.65593]
[1776691007049,64.48,75182.2,0.0,0.98785,1e-05,1.6573]
[1776691007109,64.48,75186.75,0.0,0.9879,1e-05,1.65224]
[1776691008389,64.48,75183.33,0.0,0.98787,1e-05,1.65565]
[1776691009396,64.48,75179.18,0.0,0.98783,1e-05,1.65998]
[1776691012776,64.47,75180.22,0.0,0.98784,1e-05,1.65855]
[1776691012934,64.47,75180.22,0.0,0.98784,1e-05,1.65855]
[1776691013035,64.47,75182.22,0.0,0.98786,1e-05,1.65623]
[1776691017452,64.47,75177.31,0.0,0.98782,1e-05,1.66077]
[1776691019466,64.46,75169.54,0.0,0.98775,1e-05,1.66887]
[1776691020483,64.46,75165.57,0.0,0.98772,1e-05,1.67302]
[1776691021486,64.46,75172.23,0.0,0.98778,1e-05,1.66559]
[1776691023657,64.46,75175.09,0.0,0.98781,1e-05,1.66232]
[1776691023698,64.46,75175.09,0.0,0.98781,1e-05,1.66232]
[1776691027530,64.45,75182.13,0.0,0.98788,1e-05,1.6539]
[1776691029111,64.45,75182.13,0.0,0.98788,1e-05,1.6539]
[1776691029204,64.45,75183.58,0.0,0.9879,1e-05,1.65219]
[1776691029925,64.45,75183.58,0.0,0.9879,1e-05,1.65219]
[1776691029940,64.45,75183.58,0.0,0.9879,1e-05,1.65219]
[1776691030027,64.45,75183.22,0.0,0.98789,1e-05,1.65244]
[1776691031566,64.45,75175.3,0.0,0.98782,1e-05,1.66085]
[1776691033573,64.45,75174.88,0.0,0.98782,1e-05,1.66083]
[1776691034995,64.45,75174.88,0.0,0.98782,1e-05,1.66083]
[1776691035983,64.45,75176.88,0.0,0.98784,1e-05,1.65851]
[1776691039616,64.44,75172.6,0.0,0.98781,1e-05,1.66236]
[1776691040468,64.44,75172.6,0.0,0.98781,1e-05,1.66236]
[1776691040691,64.44,75172.6,0.0,0.98781,1e-05,1.66236]
[1776691041803,64.44,75171.91,0.0,0.9878,1e-05,1.66294]
[1776691041938,64.44,75171.91,0.0,0.9878,1e-05,1.66294]
[1776691042040,64.44,75171.87,0.0,0.9878,1e-05,1.66282]
[1776691046021,64.43,75172.63,0.0,0.98781,1e-05,1.66151]
[1776691046198,64.43,75172.63,0.0,0.98781,1e-05,1.66151]
[1776691047672,64.43,75163.93,0.0,0.98774,1e-05,1.67047]
[1776691048681,64.43,75160.86,0.0,0.98771,1e-05,1.67364]
[1776691050857,64.43,75160.67,0.0,0.98771,1e-05,1.67367]
[1776691051142,64.43,75160.67,0.0,0.98771,1e-05,1.67367]
[1776691051197,64.42,75161.19,0.0,0.98773,1e-05,1.67097]
[1776691051704,64.42,75156.44,0.0,0.98769,1e-05,1.67597]
[1776691052711,64.42,75152.94,0.0,0.98765,1e-05,1.6796]
[1776691054914,64.42,75154.14,0.0,0.98767,1e-05,1.6781]
[1776691054947,64.42,75154.14,0.0,0.98767,1e-05,1.6781]
[1776691056739,64.42,75160.19,0.0,0.98773,1e-05,1.67092]
[1776691058231,64.41,75162.71,0.0,0.98776,1e-05,1.668]
[1776691058445,64.41,75162.71,0.0,0.98776,1e-05,1.668]
[1776691058850,64.41,75162.71,0.0,0.98776,1e-05,1.668]
[1776691058954,64.41,75162.71,0.0,0.98776,1e-05,1.668]
[1776691059020,64.41,75163.12,0.0,0.98776,1e-05,1.66738]
[1776691061859,64.41,75163.79,0.0,0.98777,1e-05,1.6663]
[1776691061944,64.41,75163.79,0.0,0.98777,1e-05,1.6663]
[1776691063788,64.41,75159.97,0.0,0.98774,1e-05,1.66995]
[1776691064795,64.41,75155.14,0.0,0.98769,1e-05,1.67504]
[1776691065573,64.41,75155.14,0.0,0.98769,1e-05,1.67504]
[1776691065693,64.41,75155.14,0.0,0.98769,1e-05,1.67504]
[1776691065802,64.4,75158.39,0.0,0.98773,1e-05,1.67131]
[1776691066657,64.4,75158.39,0.0,0.98773,1e-05,1.67131]
[1776691066693,64.4,75158.39,0.0,0.98773,1e-05,1.67131]
[1776691066809,64.4,75159.51,0.0,0.98774,1e-05,1.6699]
[1776691068823,64.4,75162.38,0.0,0.98777,1e-05,1.66643]
[1776691069534,64.4,75162.38,0.0,0.98777,1e-05,1.66643]
[1776691069689,64.4,75162.38,0.0,0.98777,1e-05,1.66643]
[1776691070837,64.4,75154.01,0.0,0.98769,1e-05,1.6752]
[1776691071844,64.4,75150.92,0.0,0.98766,1e-05,1.67838]
[1776691073226,64.4,75150.92,0.0,0.98766,1e-05,1.67838]
[1776691073438,64.39,75151.33,0.0,0.98767,1e-05,1.67774]
[1776691074009,64.39,75151.33,0.0,0.98767,1e-05,1.67774]
[1776691074196,64.39,75151.33,0.0,0.98767,1e-05,1.67774]
[1776691074048,64.39,75152.23,0.0,0.98768,1e-05,1.67657]
[1776691078264,64.39,75153.76,0.0,0.9877,1e-05,1.67414]
[1776691078436,64.39,75153.76,0.0,0.9877,1e-05,1.67414]
[1776691078767,64.39,75153.76,0.0,0.9877,1e-05,1.67414]
[1776691078949,64.39,75153.76,0.0,0.9877,1e-05,1.67414]
[1776691078980,64.39,75159.67,0.0,0.98776,1e-05,1.66752]
[1776691079899,64.38,75164.11,0.0,0.9878,1e-05,1.66253]
[1776691081915,64.38,75160.87,0.0,0.98777,1e-05,1.66572]
[1776691082351,64.38,75160.87,0.0,0.98777,1e-05,1.66572]
[1776691082450,64.38,75160.87,0.0,0.98777,1e-05,1.66572]
[1776691083932,64.38,75152.28,0.0,0.9877,1e-05,1.67475]
[1776691085277,64.38,75152.18,0.0,0.9877,1e-05,1.67467]
[1776691085445,64.38,75152.18,0.0,0.9877,1e-05,1.67467]
[1776691085946,64.38,75151.17,0.0,0.98769,1e-05,1.67559]
[1776691087960,64.37,75146.29,0.0,0.98765,1e-05,1.68056]
[1776691088780,64.37,75146.29,0.0,0.98765,1e-05,1.68056]
[1776691088939,64.37,75146.29,0.0,0.98765,1e-05,1.68056]
[1776691088967,64.37,75142.81,0.0,0.98761,1e-05,1.68418]
[1776691094001,64.36,75142.08,0.0,0.98762,1e-05,1.68398]
[1776691098030,64.36,75138.46,0.0,0.98759,1e-05,1.68717]
[1776691101050,64.35,75141.28,0.0,0.98762,1e-05,1.68348]
[1776691101669,64.35,75141.28,0.0,0.98762,1e-05,1.68348]
[1776691101691,64.35,75141.28,0.0,0.98762,1e-05,1.68348]
[1776691103777,64.35,75142.07,0.0,0.98763,1e-05,1.68223]
[1776691103939,64.35,75142.07,0.0,0.98763,1e-05,1.68223]
[1776691104072,64.35,75143.53,0.0,0.98765,1e-05,1.68044]
[1776691109108,64.34,75143.43,0.0,0.98765,1e-05,1.67961]
[1776691110221,64.34,75143.43,0.0,0.98765,1e-05,1.67961]
[1776691110439,64.34,75140.96,0.0,0.98763,1e-05,1.68213]
[1776691115501,64.33,75142.13,0.0,0.98766,1e-05,1.67795]
[1776691115899,64.33,75142.13,0.0,0.98766,1e-05,1.67795]
[1776691115942,64.33,75142.13,0.0,0.98766,1e-05,1.67795]
[1776691116157,64.33,75143.3,0.0,0.98768,1e-05,1.67649]
[1776691121193,64.32,75142.15,0.0,0.98767,1e-05,1.67684]
[1776691124217,64.32,75134.7,0.0,0.98761,1e-05,1.68446]
[1776691129251,64.31,75132.07,0.0,0.98759,1e-05,1.68638]
[1776691130259,64.31,75127.78,0.0,0.98755,1e-05,1.6909]
[1776691131266,64.31,75124.96,0.0,0.98753,1e-05,1.6938]
[1776691135294,64.3,75115.47,0.0,0.98744,1e-05,1.70345]
[1776691137308,64.3,75113.34,0.0,0.98743,1e-05,1.70536]
[1776691141337,64.29,75109.02,0.0,0.98739,1e-05,1.70921]
[1776691142351,64.29,75116.29,0.0,0.98746,1e-05,1.7009]
[1776691144367,64.29,75108.38,0.0,0.98739,1e-05,1.70921]
[1776691146381,64.28,75109.79,0.0,0.98741,1e-05,1.70717]
[1776691149402,64.28,75113.64,0.0,0.98745,1e-05,1.70217]
[1776691154437,64.27,75114.66,0.0,0.98747,1e-05,1.69987]
[1776691159474,64.26,75118.36,0.0,0.98752,1e-05,1.6944]
[1776691162496,64.25,75122.26,0.0,0.98756,1e-05,1.68943]
[1776691163502,64.25,75126.43,0.0,0.9876,1e-05,1.68462]
[1776691168537,64.24,75125.34,0.0,0.9876,1e-05,1.68479]
[1776691173572,64.24,75129.4,0.0,0.98766,1e-05,1.67739]
[1776691178607,64.23,75130.05,0.0,0.98768,1e-05,1.67575]
[1776691183642,64.22,75129.44,0.0,0.98768,1e-05,1.67549]
[1776691188681,64.21,75133.03,0.0,0.98772,1e-05,1.67067]
[1776691189689,64.21,75137.56,0.0,0.98777,1e-05,1.66555]
[1776691192464,64.21,75139.25,0.0,0.98778,1e-05,1.66338]
[1776691192699,64.21,75139.25,0.0,0.98778,1e-05,1.66338]
[1776691193299,64.21,75139.25,0.0,0.98778,1e-05,1.66338]
[1776691193327,64.21,75139.25,0.0,0.98778,1e-05,1.66338]
[1776691192702,64.21,75139.25,0.0,0.98779,1e-05,1.66322]
[1776691193453,64.21,75139.25,0.0,0.98779,1e-05,1.66322]
[1776691193465,64.21,75139.25,0.0,0.98779,1e-05,1.66322]
[1776691193719,64.21,75139.25,0.0,0.98779,1e-05,1.66322]
[1776691193949,64.21,75139.25,0.0,0.98779,1e-05,1.66322]
[1776691194050,64.21,75139.25,0.0,0.98779,1e-05,1.66322]
[1776691194309,64.21,75139.25,0.0,0.98779,1e-05,1.66322]
[1776691194414,64.21,75139.39,0.0,0.98779,1e-05,1.66291]
[1776691194457,64.21,75139.39,0.0,0.98779,1e-05,1.66291]
[1776691199761,64.2,75142.74,0.0,0.98783,1e-05,1.65835]
[1776691201964,64.2,75143.12,0.0,0.98783,1e-05,1.65779]
[1776691202005,64.2,75143.12,0.0,0.98783,1e-05,1.65779]
[1776691202195,64.2,75143.12,0.0,0.98783,1e-05,1.65779]
[1776691202290,64.2,75143.2,0.0,0.98783,1e-05,1.65756]
[1776691206028,64.19,75144.74,0.0,0.98785,1e-05,1.65545]
[1776691206960,64.19,75144.89,0.0,0.98786,1e-05,1.65514]
[1776691208208,64.19,75144.74,0.0,0.98785,1e-05,1.65516]
[1776691209847,64.19,75137.44,0.0,0.98779,1e-05,1.66268]
[1776691210854,64.19,75130.35,0.0,0.98772,1e-05,1.67026]
[1776691211860,64.19,75126.38,0.0,0.98769,1e-05,1.67444]
[1776691213743,64.19,75126.09,0.0,0.98769,1e-05,1.67458]
[1776691213795,64.19,75126.09,0.0,0.98769,1e-05,1.67458]
[1776691213903,64.19,75126.09,0.0,0.98769,1e-05,1.67458]
[1776691213939,64.19,75126.09,0.0,0.98769,1e-05,1.67458]
[1776691214004,64.18,75126.09,0.0,0.98769,1e-05,1.6744]
[1776691217904,64.18,75131.52,0.0,0.98775,1e-05,1.66775]
[1776691219199,64.18,75131.52,0.0,0.98775,1e-05,1.66775]
[1776691219284,64.18,75135.78,0.0,0.98779,1e-05,1.66294]
[1776691222048,64.17,75137.92,0.0,0.98781,1e-05,1.6603]
[1776691222111,64.17,75137.92,0.0,0.98781,1e-05,1.6603]
[1776691222198,64.17,75137.92,0.0,0.98781,1e-05,1.6603]
[1776691222225,64.17,75139.1,0.0,0.98782,1e-05,1.65887]
[1776691228976,64.17,75141.03,0.0,0.98785,1e-05,1.65603]
[1776691229044,64.17,75141.03,0.0,0.98785,1e-05,1.65603]
[1776691229191,64.17,75141.03,0.0,0.98785,1e-05,1.65603]
[1776691229255,64.17,75141.54,0.0,0.98785,1e-05,1.65519]
[1776691230995,64.16,75146.36,0.0,0.9879,1e-05,1.64968]
[1776691235025,64.16,75142.03,0.0,0.98788,1e-05,1.65194]
[1776691235881,64.16,75142.03,0.0,0.98788,1e-05,1.65194]
[1776691235941,64.16,75142.03,0.0,0.98788,1e-05,1.65194]
[1776691235969,64.16,75142.03,0.0,0.98788,1e-05,1.65194]
[1776691236198,64.16,75142.03,0.0,0.98788,1e-05,1.65194]
[1776691236299,64.16,75141.02,0.0,0.98787,1e-05,1.6529]
[1776691239053,64.16,75136.19,0.0,0.98783,1e-05,1.65773]
[1776691241771,64.15,75137.48,0.0,0.98784,1e-05,1.65604]
[1776691241903,64.15,75137.48,0.0,0.98784,1e-05,1.65604]
[1776691241941,64.15,75137.48,0.0,0.98784,1e-05,1.65604]
[1776691242074,64.15,75137.66,0.0,0.98785,1e-05,1.6557]
[1776691247109,64.15,75137.38,0.0,0.98785,1e-05,1.6553]
[1776691252144,64.14,75137.43,0.0,0.98786,1e-05,1.65454]
[1776691252453,64.14,75137.43,0.0,0.98786,1e-05,1.65454]
[1776691252497,64.14,75137.43,0.0,0.98786,1e-05,1.65454]
[1776691252605,64.14,75137.43,0.0,0.98786,1e-05,1.65454]
[1776691252688,64.14,75137.43,0.0,0.98786,1e-05,1.65454]
[1776691253150,64.14,75136.16,0.0,0.98785,1e-05,1.65578]
[1776691254158,64.14,75131.97,0.0,0.98781,1e-05,1.6602]
[1776691259192,64.13,75135.49,0.0,0.98785,1e-05,1.65564]
[1776691259449,64.13,75135.49,0.0,0.98785,1e-05,1.65564]
[1776691259533,64.13,75135.49,0.0,0.98785,1e-05,1.65564]
[1776691259640,64.13,75135.49,0.0,0.98785,1e-05,1.65564]
[1776691259690,64.13,75135.49,0.0,0.98785,1e-05,1.65564]
[1776691260200,64.13,75138.22,0.0,0.98787,1e-05,1.65254]
[1776691265235,64.13,75135.56,0.0,0.98785,1e-05,1.65475]
[1776691265640,64.13,75135.56,0.0,0.98785,1e-05,1.65475]
[1776691265683,64.13,75135.56,0.0,0.98785,1e-05,1.65475]
[1776691265701,64.13,75135.56,0.0,0.98785,1e-05,1.65475]
[1776691266242,64.13,75134.41,0.0,0.98784,1e-05,1.65586]
[1776691271278,64.12,75131.8,0.0,0.98783,1e-05,1.65798]
[1776691271987,64.12,75131.8,0.0,0.98783,1e-05,1.65798]
[1776691272047,64.12,75131.8,0.0,0.98783,1e-05,1.65798]
[1776691272157,64.12,75131.8,0.0,0.98783,1e-05,1.65798]
[1776691272194,64.12,75131.8,0.0,0.98783,1e-05,1.65798]
[1776691272285,64.12,75131.63,0.0,0.98783,1e-05,1.65801]
[1776691277386,64.11,75129.64,0.0,0.98781,1e-05,1.65959]
[1776691277404,64.11,75129.64,0.0,0.98781,1e-05,1.65959]
[1776691277437,64.11,75129.64,0.0,0.98781,1e-05,1.65959]
[1776691278327,64.11,75129.53,0.0,0.98781,1e-05,1.65941]
[1776691283362,64.11,75129.47,0.0,0.98782,1e-05,1.65873]
[1776691283513,64.11,75129.47,0.0,0.98782,1e-05,1.65873]
[1776691283540,64.11,75129.47,0.0,0.98782,1e-05,1.65873]
[1776691283673,64.11,75129.47,0.0,0.98782,1e-05,1.65873]
[1776691283695,64.11,75129.47,0.0,0.98782,1e-05,1.65873]
[1776691284368,64.1,75129.87,0.0,0.98782,1e-05,1.65815]
[1776691285376,64.1,75134.1,0.0,0.98787,1e-05,1.65341]
[1776691286383,64.1,75131.12,0.0,0.98784,1e-05,1.65651]
[1776691287048,64.1,75131.12,0.0,0.98784,1e-05,1.65651]
[1776691287101,64.1,75131.12,0.0,0.98784,1e-05,1.65651]
[1776691287269,64.1,75131.12,0.0,0.98784,1e-05,1.65651]
[1776691287390,64.1,75130.23,0.0,0.98783,1e-05,1.65734]
[1776691290080,64.1,75132.08,0.0,0.98785,1e-05,1.65504]
[1776691290174,64.1,75132.08,0.0,0.98785,1e-05,1.65504]
[1776691290282,64.1,75132.08,0.0,0.98785,1e-05,1.65504]
[1776691290390,64.1,75132.08,0.0,0.98785,1e-05,1.65504]
[1776691290439,64.1,75132.08,0.0,0.98785,1e-05,1.65504]
[1776691290411,64.1,75133.49,0.0,0.98787,1e-05,1.65337]
[1776691290496,64.1,75133.49,0.0,0.98787,1e-05,1.65337]
[1776691290632,64.1,75133.49,0.0,0.98787,1e-05,1.65337]
[1776691290687,64.1,75133.49,0.0,0.98787,1e-05,1.65337]
[1776691290727,64.1,75133.49,0.0,0.98787,1e-05,1.65337]
[1776691291418,64.1,75132.92,0.0,0.98787,1e-05,1.65192]
[1776691293939,64.1,75133.59,0.0,0.98788,1e-05,1.65092]
[1776691294190,64.1,75133.59,0.0,0.98788,1e-05,1.65092]
[1776691294295,64.1,75133.59,0.0,0.98788,1e-05,1.65092]
[1776691294403,64.1,75133.59,0.0,0.98788,1e-05,1.65092]
[1776691294435,64.1,75133.59,0.0,0.98788,1e-05,1.65092]
[1776691294439,64.09,75131.57,0.0,0.98787,1e-05,1.65298]
[1776691294510,64.09,75131.57,0.0,0.98787,1e-05,1.65298]
[1776691295435,64.09,75131.57,0.0,0.98787,1e-05,1.65298]
[1776691297956,64.09,75128.93,0.0,0.98784,1e-05,1.65545]
[1776691297975,64.09,75128.93,0.0,0.98784,1e-05,1.65545]
[1776691298467,64.09,75128.96,0.0,0.98785,1e-05,1.65528]
[1776691300481,64.09,75130.92,0.0,0.98787,1e-05,1.65287]
[1776691301937,64.09,75130.92,0.0,0.98787,1e-05,1.65287]
[1776691301949,64.09,75130.92,0.0,0.98787,1e-05,1.65287]
[1776691302056,64.09,75130.92,0.0,0.98787,1e-05,1.65287]
[1776691302187,64.09,75130.92,0.0,0.98787,1e-05,1.65287]
[1776691302194,64.09,75130.92,0.0,0.98787,1e-05,1.65287]
[1776691302303,64.09,75130.92,0.0,0.98787,1e-05,1.65287]
[1776691302403,64.09,75130.92,0.0,0.98787,1e-05,1.65287]
[1776691302439,64.09,75130.92,0.0,0.98787,1e-05,1.65287]
[1776691302377,64.09,75132.17,0.0,0.98788,1e-05,1.65124]
[1776691302511,64.09,75132.17,0.0,0.98788,1e-05,1.65124]
[1776691302612,64.08,75133.58,0.0,0.98789,1e-05,1.64958]
[1776691303502,64.08,75130.25,0.0,0.98786,1e-05,1.6532]
[1776691305304,64.08,75130.25,0.0,0.98786,1e-05,1.6532]
[1776691305513,64.08,75130.69,0.0,0.98787,1e-05,1.65245]
[1776691305734,64.08,75130.69,0.0,0.98787,1e-05,1.65245]
[1776691305841,64.08,75130.69,0.0,0.98787,1e-05,1.65245]
[1776691305892,64.08,75130.69,0.0,0.98787,1e-05,1.65245]
[1776691306190,64.08,75130.69,0.0,0.98787,1e-05,1.65245]
[1776691306297,64.08,75130.69,0.0,0.98787,1e-05,1.65245]
[1776691306403,64.08,75130.69,0.0,0.98787,1e-05,1.65245]
[1776691306470,64.08,75121.78,0.0,0.98779,1e-05,1.66202]
[1776691306514,64.08,75121.78,0.0,0.98779,1e-05,1.66202]
[1776691307194,64.08,75121.78,0.0,0.98779,1e-05,1.66202]
[1776691307287,64.08,75121.78,0.0,0.98779,1e-05,1.66202]
[1776691307435,64.08,75121.78,0.0,0.98779,1e-05,1.66202]
[1776691307376,64.08,75113.52,0.0,0.98771,1e-05,1.67091]
[1776691307694,64.08,75113.52,0.0,0.98771,1e-05,1.67091]
[1776691307706,64.08,75110.42,0.0,0.98768,1e-05,1.67414]
[1776691308537,64.08,75109.45,0.0,0.98767,1e-05,1.67521]
[1776691313575,64.07,75112.11,0.0,0.98771,1e-05,1.6714]
[1776691315589,64.07,75115.0,0.0,0.98774,1e-05,1.66788]
[1776691316596,64.07,75115.78,0.0,0.98775,1e-05,1.66669]
[1776691318320,64.07,75117.9,0.0,0.98777,1e-05,1.6642]
[1776691318714,64.06,75119.42,0.0,0.98778,1e-05,1.66238]
[1776691319617,64.06,75120.24,0.0,0.98779,1e-05,1.66132]
[1776691323645,64.06,75124.68,0.0,0.98784,1e-05,1.65585]
[1776691328680,64.05,75124.81,0.0,0.98785,1e-05,1.65495]
[1776691333715,64.05,75123.59,0.0,0.98784,1e-05,1.65552]
[1776691334722,64.04,75125.07,0.0,0.98786,1e-05,1.65375]
[1776691335729,64.04,75126.65,0.0,0.98787,1e-05,1.65188]
[1776691336738,64.04,75127.9,0.0,0.98789,1e-05,1.65038]
[1776691341773,64.04,75128.33,0.0,0.9879,1e-05,1.64919]
[1776691343787,64.03,75131.83,0.0,0.98793,1e-05,1.64511]
[1776691344794,64.03,75129.71,0.0,0.98791,1e-05,1.64727]
[1776691345801,64.03,75128.91,0.0,0.98791,1e-05,1.648]
[1776691350836,64.03,75129.51,0.0,0.98792,1e-05,1.64666]
[1776691351843,64.03,75126.79,0.0,0.98791,1e-05,1.64754]
[1776691352850,64.03,75125.93,0.0,0.9879,1e-05,1.64833]
[1776691353857,64.02,75124.7,0.0,0.98789,1e-05,1.64953]
[1776691354864,64.02,75122.83,0.0,0.98787,1e-05,1.65142]
[1776691355871,64.02,75121.16,0.0,0.98786,1e-05,1.65309]
[1776691357885,64.02,75118.75,0.0,0.98784,1e-05,1.65542]
[1776691358891,64.02,75117.65,0.0,0.98783,1e-05,1.65647]
[1776691361913,64.01,75120.09,0.0,0.98786,1e-05,1.65335]
[1776691363927,64.01,75117.92,0.0,0.98784,1e-05,1.65542]
[1776691365941,64.01,75120.64,0.0,0.98787,1e-05,1.65215]
[1776691367955,64.01,75121.46,0.0,0.98788,1e-05,1.65096]
[1776691370992,64.0,75122.91,0.0,0.9879,1e-05,1.64895]
[1776691371999,64.0,75125.76,0.0,0.98792,1e-05,1.64572]
[1776691373006,64.0,75126.51,0.0,0.98793,1e-05,1.64477]
[1776691374013,64.0,75124.93,0.0,0.98792,1e-05,1.64635]
[1776691375020,64.0,75123.58,0.0,0.98791,1e-05,1.64768]
[1776691376027,64.0,75127.46,0.0,0.98794,1e-05,1.64333]
[1776691377034,64.0,75129.7,0.0,0.98797,1e-05,1.64078]
[1776691379052,64.0,75133.95,0.0,0.98801,1e-05,1.63593]
[1776691379715,64.0,75133.95,0.0,0.98801,1e-05,1.63593]
[1776691379879,64.0,75133.95,0.0,0.98801,1e-05,1.63593]
[1776691380065,64.0,75157.78,0.0,0.98823,1e-05,1.61026]
[1776691381072,63.99,75158.58,0.0,0.98824,1e-05,1.60934]
[1776691381983,63.99,75158.58,0.0,0.98824,1e-05,1.60934]
[1776691382079,63.99,75150.52,0.0,0.98816,1e-05,1.61787]
[1776691383086,63.99,75149.28,0.0,0.98815,1e-05,1.61911]
[1776691384093,63.99,75147.83,0.0,0.98814,1e-05,1.62058]
[1776691384670,63.99,75147.83,0.0,0.98814,1e-05,1.62058]
[1776691384778,63.99,75147.83,0.0,0.98814,1e-05,1.62058]
[1776691384935,63.99,75147.83,0.0,0.98814,1e-05,1.62058]
[1776691385192,63.99,75147.83,0.0,0.98814,1e-05,1.62058]
[1776691385296,63.99,75142.69,0.0,0.98809,1e-05,1.62601]
[1776691386107,63.99,75140.35,0.0,0.98807,1e-05,1.62842]
[1776691388121,63.99,75138.79,0.0,0.98806,1e-05,1.6299]
[1776691389128,63.99,75139.98,0.0,0.98807,1e-05,1.62852]
[1776691390135,63.99,75139.11,0.0,0.98806,1e-05,1.62935]
[1776691393156,63.99,75138.2,0.0,0.98806,1e-05,1.63004]
[1776691394744,63.98,75138.28,0.0,0.98806,1e-05,1.62985]
[1776691394873,63.98,75138.28,0.0,0.98806,1e-05,1.62985]
[1776691395320,63.98,75138.28,0.0,0.98806,1e-05,1.62985]
[1776691395414,63.98,75137.33,0.0,0.98805,1e-05,1.63077]
[1776691396177,63.98,75147.45,0.0,0.98815,1e-05,1.61981]
[1776691397534,63.98,75146.79,0.0,0.98814,1e-05,1.62043]
[1776691398797,63.98,75146.43,0.0,0.98814,1e-05,1.62074]
[1776691399198,63.98,75147.73,0.0,0.98815,1e-05,1.61926]
[1776691400205,63.98,75145.27,0.0,0.98813,1e-05,1.62181]
[1776691402218,63.98,75144.0,0.0,0.98812,1e-05,1.623]
[1776691403226,63.98,75142.59,0.0,0.98811,1e-05,1.62442]
[1776691405240,63.98,75140.69,0.0,0.98809,1e-05,1.62627]
[1776691408572,63.98,75140.93,0.0,0.98809,1e-05,1.62581]
[1776691408695,63.97,75140.97,0.0,0.9881,1e-05,1.62567]
[1776691408936,63.97,75140.97,0.0,0.9881,1e-05,1.62567]
[1776691409270,63.97,75134.74,0.0,0.98804,1e-05,1.63228]
[1776691410278,63.97,75133.24,0.0,0.98803,1e-05,1.63378]
[1776691412292,63.97,75130.11,0.0,0.98801,1e-05,1.63502]
[1776691413299,63.97,75129.03,0.0,0.988,1e-05,1.63606]
[1776691417329,63.97,75135.1,0.0,0.98806,1e-05,1.62904]
[1776691418334,63.97,75137.01,0.0,0.98808,1e-05,1.62687]
[1776691419342,63.96,75141.22,0.0,0.98812,1e-05,1.62225]
[1776691420349,63.96,75142.47,0.0,0.98813,1e-05,1.62081]
[1776691421356,63.96,75143.74,0.0,0.98815,1e-05,1.61935]
[1776691426391,63.96,75142.74,0.0,0.98814,1e-05,1.61997]
[1776691431426,63.96,75142.77,0.0,0.98815,1e-05,1.61948]
[1776691432433,63.96,75141.93,0.0,0.98814,1e-05,1.62029]
[1776691434447,63.95,75141.26,0.0,0.98813,1e-05,1.62083]
[1776691435454,63.95,75142.52,0.0,0.98815,1e-05,1.61939]
[1776691438475,63.95,75140.75,0.0,0.98813,1e-05,1.62102]
[1776691443510,63.95,75140.76,0.0,0.98814,1e-05,1.62055]
[1776691444517,63.95,75141.56,0.0,0.98814,1e-05,1.61961]
[1776691447537,63.95,75133.61,0.0,0.98807,1e-05,1.62789]
[1776691448545,63.94,75131.54,0.0,0.98805,1e-05,1.63001]
[1776691450559,63.94,75125.4,0.0,0.988,1e-05,1.63643]
[1776691451566,63.94,75123.4,0.0,0.98798,1e-05,1.63847]
[1776691453580,63.94,75122.28,0.0,0.98797,1e-05,1.63944]
[1776691455594,63.94,75111.85,0.0,0.98788,1e-05,1.65051]
[1776691456601,63.94,75109.56,0.0,0.98786,1e-05,1.65286]
[1776691457608,63.94,75107.63,0.0,0.98784,1e-05,1.65482]
[1776691460629,63.93,75104.57,0.0,0.98781,1e-05,1.65771]
[1776691461636,63.93,75102.11,0.0,0.98779,1e-05,1.66025]
[1776691466672,63.92,75103.21,0.0,0.98781,1e-05,1.65825]
[1776691471706,63.92,75102.02,0.0,0.98782,1e-05,1.65682]
[1776691473720,63.92,75101.03,0.0,0.98781,1e-05,1.65759]
[1776691477806,63.91,75099.92,0.0,0.98781,1e-05,1.65801]
[1776691479763,63.91,75098.98,0.0,0.9878,1e-05,1.65888]
[1776691480770,63.91,75097.4,0.0,0.98779,1e-05,1.66046]
[1776691484484,63.91,75097.22,0.0,0.98779,1e-05,1.66033]
[1776691484695,63.9,75096.7,0.0,0.98779,1e-05,1.66058]
[1776691484938,63.9,75096.7,0.0,0.98779,1e-05,1.66058]
[1776691485145,63.9,75096.7,0.0,0.98779,1e-05,1.66058]
[1776691485295,63.9,75094.62,0.0,0.98777,1e-05,1.6627]
[1776691485805,63.9,75092.45,0.0,0.98775,1e-05,1.66508]
[1776691486812,63.9,75086.62,0.0,0.98769,1e-05,1.67132]
[1776691487819,63.9,75083.31,0.0,0.98766,1e-05,1.67479]
[1776691490208,63.89,75083.28,0.0,0.98767,1e-05,1.67427]
[1776691491854,63.89,75069.9,0.0,0.98754,1e-05,1.68888]
[1776691493330,63.89,75069.9,0.0,0.98754,1e-05,1.68888]
[1776691493542,63.89,75069.9,0.0,0.98754,1e-05,1.68888]
[1776691493575,63.89,75062.65,0.0,0.98747,1e-05,1.69654]
[1776691493876,63.89,75052.34,0.0,0.98738,1e-05,1.70783]
[1776691494882,63.89,75047.19,0.0,0.98733,1e-05,1.71336]
[1776691497179,63.88,75044.79,0.0,0.98731,1e-05,1.7158]
[1776691497210,63.88,75037.04,0.0,0.98723,1e-05,1.72426]
[1776691499039,63.88,75035.91,0.0,0.98722,1e-05,1.72526]
[1776691499232,63.88,75035.91,0.0,0.98722,1e-05,1.72526]
[1776691499311,63.88,75035.42,0.0,0.98722,1e-05,1.72553]
[1776691499918,63.88,75038.98,0.0,0.98726,1e-05,1.72123]
[1776691500925,63.87,75042.31,0.0,0.98729,1e-05,1.7172]
[1776691502117,63.87,75042.31,0.0,0.98729,1e-05,1.7172]
[1776691502940,63.87,75051.89,0.0,0.98739,1e-05,1.70591]
[1776691503947,63.87,75056.56,0.0,0.98744,1e-05,1.70044]
[1776691505961,63.86,75053.11,0.0,0.98741,1e-05,1.70382]
[1776691506968,63.86,75049.27,0.0,0.98737,1e-05,1.70788]
[1776691512005,63.85,75055.42,0.0,0.98745,1e-05,1.69974]
[1776691515414,63.85,75053.11,0.0,0.98743,1e-05,1.70185]
[1776691515448,63.85,75053.11,0.0,0.98743,1e-05,1.70185]
[1776691515713,63.85,75053.11,0.0,0.98743,1e-05,1.70185]
[1776691515549,63.85,75052.22,0.0,0.98742,1e-05,1.70261]
[1776691516293,63.85,75052.22,0.0,0.98742,1e-05,1.70261]
[1776691516373,63.85,75052.22,0.0,0.98742,1e-05,1.70261]
[1776691516446,63.85,75052.22,0.0,0.98742,1e-05,1.70261]
[1776691519691,63.84,75053.47,0.0,0.98744,1e-05,1.70049]
[1776691519052,63.84,75058.95,0.0,0.98749,1e-05,1.69415]
[1776691519774,63.84,75058.95,0.0,0.98749,1e-05,1.69415]
[1776691519829,63.84,75058.95,0.0,0.98749,1e-05,1.69415]
[1776691519883,63.84,75058.95,0.0,0.98749,1e-05,1.69415]
[1776691519944,63.84,75058.95,0.0,0.98749,1e-05,1.69415]
[1776691520059,63.84,75061.62,0.0,0.98752,1e-05,1.69095]
[1776691525258,63.83,75062.22,0.0,0.98753,1e-05,1.68944]
[1776691525310,63.83,75062.22,0.0,0.98753,1e-05,1.68944]
[1776691525417,63.83,75062.22,0.0,0.98753,1e-05,1.68944]
[1776691525437,63.83,75062.22,0.0,0.98753,1e-05,1.68944]
[1776691525466,63.83,75061.07,0.0,0.98752,1e-05,1.69051]
[1776691526101,63.83,75065.82,0.0,0.98757,1e-05,1.68502]
[1776691527321,63.83,75065.82,0.0,0.98757,1e-05,1.68502]
[1776691527405,63.83,75065.82,0.0,0.98757,1e-05,1.68502]
[1776691527450,63.83,75065.82,0.0,0.98757,1e-05,1.68502]
[1776691531136,63.82,75074.97,0.0,0.98768,1e-05,1.67198]
[1776691532844,63.82,75075.92,0.0,0.98769,1e-05,1.67075]
[1776691532920,63.82,75075.92,0.0,0.98769,1e-05,1.67075]
[1776691532938,63.82,75075.92,0.0,0.98769,1e-05,1.67075]
[1776691533615,63.82,75075.92,0.0,0.98769,1e-05,1.67075]
[1776691533661,63.82,75075.92,0.0,0.98769,1e-05,1.67075]
[1776691533691,63.82,75075.92,0.0,0.98769,1e-05,1.67075]
[1776691533652,63.82,75073.69,0.0,0.98767,1e-05,1.67304]
[1776691535164,63.82,75068.84,0.0,0.98763,1e-05,1.67804]
[1776691536621,63.82,75068.84,0.0,0.98763,1e-05,1.67804]
[1776691536694,63.82,75068.84,0.0,0.98763,1e-05,1.67804]
[1776691536726,63.82,75068.84,0.0,0.98763,1e-05,1.67804]
[1776691536639,63.81,75066.68,0.0,0.98761,1e-05,1.68025]
[1776691536832,63.81,75066.68,0.0,0.98761,1e-05,1.68025]
[1776691536942,63.81,75066.68,0.0,0.98761,1e-05,1.68025]
[1776691537177,63.81,75065.99,0.0,0.98761,1e-05,1.68082]
[1776691541227,63.81,75064.69,0.0,0.9876,1e-05,1.6817]
[1776691541258,63.81,75049.72,0.0,0.98745,1e-05,1.69816]
[1776691542215,63.81,75042.25,0.0,0.98738,1e-05,1.7063]
[1776691544468,63.8,75042.29,0.0,0.98739,1e-05,1.70602]
[1776691545614,63.8,75042.19,0.0,0.98739,1e-05,1.70589]
[1776691545704,63.8,75042.19,0.0,0.98739,1e-05,1.70589]
[1776691545720,63.8,75042.19,0.0,0.98739,1e-05,1.70589]
[1776691545666,63.8,75041.49,0.0,0.98738,1e-05,1.70644]
[1776691545828,63.8,75041.49,0.0,0.98738,1e-05,1.70644]
[1776691545895,63.8,75041.49,0.0,0.98738,1e-05,1.70644]
[1776691545944,63.8,75041.49,0.0,0.98738,1e-05,1.70644]
[1776691546017,63.8,75041.49,0.0,0.98738,1e-05,1.70644]
[1776691546115,63.8,75041.49,0.0,0.98738,1e-05,1.70644]
[1776691546192,63.8,75041.49,0.0,0.98738,1e-05,1.70644]
[1776691546243,63.8,75040.79,0.0,0.98738,1e-05,1.70699]
[1776691548257,63.79,75037.92,0.0,0.98735,1e-05,1.70974]
[1776691550052,63.79,75037.6,0.0,0.98735,1e-05,1.70985]
[1776691550273,63.79,75052.17,0.0,0.9875,1e-05,1.6933]
[1776691551279,63.79,75049.39,0.0,0.98747,1e-05,1.69619]
[1776691553610,63.79,75048.87,0.0,0.98747,1e-05,1.69656]
[1776691554319,63.78,75066.94,0.0,0.98765,1e-05,1.67605]
[1776691555327,63.78,75066.99,0.0,0.98765,1e-05,1.67581]
[1776691556782,63.78,75066.99,0.0,0.98765,1e-05,1.67581]
[1776691557416,63.78,75066.44,0.0,0.98764,1e-05,1.67624]
[1776691557459,63.78,75095.87,0.0,0.98793,1e-05,1.64378]
[1776691558348,63.78,75100.82,0.0,0.98797,1e-05,1.63828]
[1776691559360,63.78,75111.39,0.0,0.98807,1e-05,1.62673]
[1776691560404,63.78,75111.39,0.0,0.98807,1e-05,1.62673]
[1776691560502,63.78,75118.25,0.0,0.98814,1e-05,1.61925]
[1776691564453,63.78,75117.44,0.0,0.98813,1e-05,1.61988]
[1776691564702,63.78,75117.44,0.0,0.98813,1e-05,1.61988]
[1776691564784,63.77,75116.76,0.0,0.98813,1e-05,1.62053]
[1776691565403,63.77,75112.39,0.0,0.98809,1e-05,1.62515]
[1776691566410,63.77,75104.98,0.0,0.98802,1e-05,1.63306]
[1776691567424,63.77,75095.51,0.0,0.98793,1e-05,1.64324]
[1776691568428,63.77,75093.13,0.0,0.98791,1e-05,1.6457]
[1776691571449,63.77,75088.55,0.0,0.98787,1e-05,1.6503]
[1776691575477,63.76,75092.42,0.0,0.98791,1e-05,1.64553]
[1776691576484,63.76,75089.7,0.0,0.98789,1e-05,1.64837]
[1776691576934,63.76,75089.7,0.0,0.98789,1e-05,1.64837]
[1776691576963,63.76,75089.7,0.0,0.98789,1e-05,1.64837]
[1776691577200,63.76,75089.7,0.0,0.98789,1e-05,1.64837]
[1776691577573,63.76,75089.7,0.0,0.98789,1e-05,1.64837]
[1776691577603,63.76,75089.7,0.0,0.98789,1e-05,1.64837]
[1776691577711,63.76,75089.7,0.0,0.98789,1e-05,1.64837]
[1776691577704,63.76,75089.14,0.0,0.98788,1e-05,1.64885]
[1776691577820,63.76,75089.14,0.0,0.98788,1e-05,1.64885]
[1776691577955,63.76,75089.14,0.0,0.98788,1e-05,1.64885]
[1776691583677,63.76,75086.7,0.0,0.98786,1e-05,1.65083]
[1776691583694,63.76,75086.7,0.0,0.98786,1e-05,1.65083]
[1776691583756,63.76,75086.7,0.0,0.98786,1e-05,1.65083]
[1776691583718,63.76,75086.06,0.0,0.98786,1e-05,1.65139]
[1776691583843,63.76,75086.06,0.0,0.98786,1e-05,1.65139]
[1776691583942,63.76,75086.06,0.0,0.98786,1e-05,1.65139]
[1776691584046,63.76,75086.06,0.0,0.98786,1e-05,1.65139]
[1776691584143,63.76,75086.06,0.0,0.98786,1e-05,1.65139]
[1776691584154,63.76,75086.06,0.0,0.98786,1e-05,1.65139]
[1776691584194,63.76,75086.06,0.0,0.98786,1e-05,1.65139]
[1776691584540,63.75,75087.03,0.0,0.98787,1e-05,1.65019]
[1776691586554,63.75,75089.72,0.0,0.9879,1e-05,1.64698]
[1776691590436,63.75,75092.21,0.0,0.98792,1e-05,1.64388]
[1776691590524,63.75,75092.21,0.0,0.98792,1e-05,1.64388]
[1776691590630,63.75,75092.21,0.0,0.98792,1e-05,1.64388]
[1776691590720,63.75,75092.21,0.0,0.98792,1e-05,1.64388]
[1776691590732,63.75,75094.78,0.0,0.98795,1e-05,1.64095]
[1776691591021,63.75,75094.78,0.0,0.98795,1e-05,1.64095]
[1776691591072,63.75,75094.78,0.0,0.98795,1e-05,1.64095]
[1776691591190,63.75,75094.78,0.0,0.98795,1e-05,1.64095]
[1776691596624,63.74,75090.84,0.0,0.98793,1e-05,1.64261]
[1776691598061,63.74,75090.56,0.0,0.98793,1e-05,1.64279]
[1776691598092,63.74,75090.56,0.0,0.98793,1e-05,1.64279]
[1776691598192,63.74,75090.56,0.0,0.98793,1e-05,1.64279]
[1776691598638,63.74,75090.02,0.0,0.98793,1e-05,1.64325]
[1776691598877,63.74,75090.02,0.0,0.98793,1e-05,1.64325]
[1776691598943,63.74,75090.02,0.0,0.98793,1e-05,1.64325]
[1776691598949,63.74,75090.02,0.0,0.98793,1e-05,1.64325]
[1776691599196,63.74,75090.02,0.0,0.98793,1e-05,1.64325]
[1776691604680,63.74,75091.16,0.0,0.98794,1e-05,1.64125]
[1776691606696,63.73,75094.31,0.0,0.98798,1e-05,1.63758]
[1776691607703,63.73,75098.22,0.0,0.98801,1e-05,1.63323]
[1776691608167,63.73,75098.22,0.0,0.98801,1e-05,1.63323]
[1776691608199,63.73,75098.22,0.0,0.98801,1e-05,1.63323]
[1776691608303,63.73,75098.22,0.0,0.98801,1e-05,1.63323]
[1776691608410,63.73,75098.22,0.0,0.98801,1e-05,1.63323]
[1776691608443,63.73,75098.22,0.0,0.98801,1e-05,1.63323]
[1776691608518,63.73,75098.22,0.0,0.98801,1e-05,1.63323]
[1776691608651,63.73,75098.22,0.0,0.98801,1e-05,1.63323]
[1776691608697,63.73,75098.22,0.0,0.98801,1e-05,1.63323]
[1776691608733,63.73,75098.22,0.0,0.98801,1e-05,1.63323]
[1776691608840,63.73,75098.22,0.0,0.98801,1e-05,1.63323]
[1776691608835,63.73,75098.09,0.0,0.98801,1e-05,1.63326]
[1776691608894,63.73,75098.09,0.0,0.98801,1e-05,1.63326]
[1776691608947,63.73,75098.09,0.0,0.98801,1e-05,1.63326]
[1776691609053,63.73,75098.09,0.0,0.98801,1e-05,1.63326]
[1776691609160,63.73,75098.09,0.0,0.98801,1e-05,1.63326]
[1776691609197,63.73,75098.09,0.0,0.98801,1e-05,1.63326]
[1776691609267,63.73,75098.09,0.0,0.98801,1e-05,1.63326]
[1776691609375,63.73,75098.09,0.0,0.98801,1e-05,1.63326]
[1776691609443,63.73,75098.09,0.0,0.98801,1e-05,1.63326]
[1776691609483,63.73,75098.09,0.0,0.98801,1e-05,1.63326]
[1776691609590,63.73,75098.09,0.0,0.98801,1e-05,1.63326]
[1776691609697,63.73,75098.09,0.0,0.98801,1e-05,1.63326]
[1776691609832,63.73,75098.09,0.0,0.98801,1e-05,1.63326]
[1776691609797,63.73,75098.09,0.0,0.98801,1e-05,1.63315]
[1776691609943,63.73,75098.09,0.0,0.98801,1e-05,1.63315]
[1776691610189,63.73,75098.09,0.0,0.98801,1e-05,1.63315]
[1776691610445,63.73,75098.09,0.0,0.98801,1e-05,1.63315]
[1776691610478,63.73,75098.09,0.0,0.98801,1e-05,1.63315]
[1776691610587,63.73,75098.09,0.0,0.98801,1e-05,1.63315]
[1776691610696,63.73,75098.09,0.0,0.98801,1e-05,1.63315]
[1776691610724,63.73,75099.05,0.0,0.98802,1e-05,1.63201]
[1776691614445,63.73,75099.61,0.0,0.98803,1e-05,1.63109]
[1776691614693,63.73,75099.61,0.0,0.98803,1e-05,1.63109]
[1776691614722,63.73,75099.61,0.0,0.98803,1e-05,1.63109]
[1776691614760,63.73,75099.13,0.0,0.98803,1e-05,1.6315]
[1776691614854,63.73,75099.13,0.0,0.98803,1e-05,1.6315]
[1776691614941,63.73,75099.13,0.0,0.98803,1e-05,1.6315]
[1776691614944,63.73,75099.13,0.0,0.98803,1e-05,1.6315]
[1776691615045,63.73,75099.13,0.0,0.98803,1e-05,1.6315]
[1776691615119,63.73,75099.13,0.0,0.98803,1e-05,1.6315]
[1776691615150,63.73,75099.13,0.0,0.98803,1e-05,1.6315]
[1776691615204,63.73,75099.13,0.0,0.98803,1e-05,1.6315]
[1776691615257,63.73,75099.13,0.0,0.98803,1e-05,1.6315]
[1776691615363,63.73,75099.13,0.0,0.98803,1e-05,1.6315]
[1776691615445,63.73,75099.13,0.0,0.98803,1e-05,1.6315]
[1776691615469,63.73,75099.13,0.0,0.98803,1e-05,1.6315]
[1776691615576,63.73,75099.13,0.0,0.98803,1e-05,1.6315]
[1776691615683,63.73,75099.13,0.0,0.98803,1e-05,1.6315]
[1776691615696,63.73,75099.13,0.0,0.98803,1e-05,1.6315]
[1776691615763,63.73,75099.62,0.0,0.98803,1e-05,1.63087]
[1776691618443,63.72,75099.32,0.0,0.98803,1e-05,1.63099]
[1776691618690,63.72,75099.32,0.0,0.98803,1e-05,1.63099]
[1776691618794,63.72,75099.32,0.0,0.98803,1e-05,1.63099]
[1776691618784,63.72,75098.76,0.0,0.98803,1e-05,1.6315]
[1776691618927,63.72,75098.76,0.0,0.98803,1e-05,1.6315]
[1776691618938,63.72,75098.76,0.0,0.98803,1e-05,1.6315]
[1776691619033,63.72,75098.76,0.0,0.98803,1e-05,1.6315]
[1776691619140,63.72,75098.76,0.0,0.98803,1e-05,1.6315]
[1776691619190,63.72,75098.76,0.0,0.98803,1e-05,1.6315]
[1776691619248,63.72,75098.76,0.0,0.98803,1e-05,1.6315]
[1776691619791,63.72,75098.69,0.0,0.98803,1e-05,1.63147]
[1776691621805,63.72,75109.65,0.0,0.98813,1e-05,1.61943]
[1776691622435,63.72,75109.65,0.0,0.98813,1e-05,1.61943]
[1776691622695,63.72,75109.65,0.0,0.98813,1e-05,1.61943]
[1776691622710,63.72,75109.65,0.0,0.98813,1e-05,1.61943]
[1776691622812,63.72,75111.94,0.0,0.98815,1e-05,1.61687]
[1776691623826,63.72,75114.55,0.0,0.98818,1e-05,1.61398]
[1776691624833,63.72,75116.95,0.0,0.9882,1e-05,1.61133]
[1776691625839,63.72,75119.58,0.0,0.98823,1e-05,1.60845]
[1776691626404,63.72,75119.58,0.0,0.98823,1e-05,1.60845]
[1776691626436,63.72,75119.58,0.0,0.98823,1e-05,1.60845]
[1776691626444,63.72,75119.58,0.0,0.98823,1e-05,1.60845]
[1776691626693,63.72,75119.58,0.0,0.98823,1e-05,1.60845]
[1776691626793,63.72,75119.58,0.0,0.98823,1e-05,1.60845]
[1776691626847,63.72,75121.41,0.0,0.98824,1e-05,1.60642]
[1776691626900,63.72,75121.41,0.0,0.98824,1e-05,1.60642]
[1776691627194,63.72,75121.41,0.0,0.98824,1e-05,1.60642]
[1776691627854,63.72,75121.3,0.0,0.98824,1e-05,1.60648]
[1776691632889,63.72,75123.11,0.0,0.98826,1e-05,1.60426]
[1776691633896,63.71,75126.36,0.0,0.98829,1e-05,1.60073]
[1776691634951,63.71,75126.36,0.0,0.98829,1e-05,1.60073]
[1776691635016,63.71,75126.36,0.0,0.98829,1e-05,1.60073]
[1776691635124,63.71,75126.36,0.0,0.98829,1e-05,1.60073]
[1776691635194,63.71,75126.36,0.0,0.98829,1e-05,1.60073]
[1776691635225,63.71,75127.09,0.0,0.9883,1e-05,1.59986]
[1776691639938,63.71,75132.54,0.0,0.98835,1e-05,1.59389]
[1776691640945,63.71,75137.08,0.0,0.98839,1e-05,1.58904]
[1776691642420,63.71,75137.08,0.0,0.98839,1e-05,1.58904]
[1776691642446,63.71,75137.08,0.0,0.98839,1e-05,1.58904]
[1776691642473,63.71,75137.08,0.0,0.98839,1e-05,1.58904]
[1776691642603,63.71,75137.08,0.0,0.98839,1e-05,1.58904]
[1776691642692,63.71,75137.08,0.0,0.98839,1e-05,1.58904]
[1776691642790,63.71,75136.86,0.0,0.98839,1e-05,1.58922]
[1776691643966,63.71,75137.95,0.0,0.9884,1e-05,1.58805]
[1776691644973,63.71,75136.84,0.0,0.98839,1e-05,1.5892]
[1776691646987,63.71,75132.81,0.0,0.98836,1e-05,1.59344]
[1776691648048,63.71,75132.81,0.0,0.98836,1e-05,1.59344]
[1776691648106,63.71,75132.81,0.0,0.98836,1e-05,1.59344]
[1776691648212,63.71,75132.81,0.0,0.98836,1e-05,1.59344]
[1776691648438,63.71,75132.81,0.0,0.98836,1e-05,1.59344]
[1776691648461,63.71,75130.98,0.0,0.98834,1e-05,1.59533]
[1776691649002,63.71,75133.23,0.0,0.98836,1e-05,1.59294]
[1776691650009,63.71,75134.28,0.0,0.98837,1e-05,1.59179]
[1776691651016,63.71,75133.59,0.0,0.98838,1e-05,1.59058]
[1776691652795,63.71,75133.59,0.0,0.98838,1e-05,1.59058]
[1776691652867,63.71,75133.59,0.0,0.98838,1e-05,1.59058]
[1776691652940,63.71,75133.0,0.0,0.98837,1e-05,1.59117]
[1776691653029,63.71,75131.41,0.0,0.98836,1e-05,1.59283]
[1776691655044,63.71,75130.26,0.0,0.98835,1e-05,1.594]
[1776691656051,63.71,75131.13,0.0,0.98836,1e-05,1.59304]
[1776691658746,63.71,75130.8,0.0,0.98835,1e-05,1.59336]
[1776691658789,63.71,75130.8,0.0,0.98835,1e-05,1.59336]
[1776691658895,63.71,75130.8,0.0,0.98835,1e-05,1.59336]
[1776691658943,63.71,75130.84,0.0,0.98835,1e-05,1.59329]
[1776691665478,63.71,75131.48,0.0,0.98836,1e-05,1.59247]
[1776691665522,63.71,75131.48,0.0,0.98836,1e-05,1.59247]
[1776691665630,63.71,75131.48,0.0,0.98836,1e-05,1.59247]
[1776691665696,63.71,75131.48,0.0,0.98836,1e-05,1.59247]
[1776691668135,63.71,75128.76,0.0,0.98834,1e-05,1.59523]
[1776691669142,63.71,75127.32,0.0,0.98832,1e-05,1.59673]
[1776691670481,63.71,75127.32,0.0,0.98832,1e-05,1.59673]
[1776691670580,63.71,75127.32,0.0,0.98832,1e-05,1.59673]
[1776691670688,63.71,75127.32,0.0,0.98832,1e-05,1.59673]
[1776691670788,63.71,75126.42,0.0,0.98832,1e-05,1.59766]
[1776691671440,63.71,75126.42,0.0,0.98832,1e-05,1.59766]
[1776691671538,63.71,75126.34,0.0,0.98832,1e-05,1.59771]
[1776691676575,63.71,75126.08,0.0,0.98831,1e-05,1.59796]
[1776691676583,63.71,75126.08,0.0,0.98831,1e-05,1.59796]
[1776691676693,63.71,75126.08,0.0,0.98831,1e-05,1.59796]
[1776691676708,63.7,75129.48,0.0,0.98835,1e-05,1.5942]
[1776691677198,63.7,75131.97,0.0,0.98837,1e-05,1.59153]
[1776691680444,63.7,75131.99,0.0,0.98837,1e-05,1.59147]
[1776691680535,63.7,75131.99,0.0,0.98837,1e-05,1.59147]
[1776691680643,63.7,75131.99,0.0,0.98837,1e-05,1.59147]
[1776691680692,63.7,75131.99,0.0,0.98837,1e-05,1.59147]
[1776691680750,63.7,75131.99,0.0,0.98837,1e-05,1.59147]
[1776691680856,63.7,75131.99,0.0,0.98837,1e-05,1.59147]
[1776691680788,63.7,75134.68,0.0,0.98839,1e-05,1.58859]
[1776691680937,63.7,75134.68,0.0,0.98839,1e-05,1.58859]
[1776691681045,63.7,75134.68,0.0,0.98839,1e-05,1.58859]
[1776691681150,63.7,75134.68,0.0,0.98839,1e-05,1.58859]
[1776691681203,63.7,75134.68,0.0,0.98839,1e-05,1.58859]
[1776691681270,63.7,75134.68,0.0,0.98839,1e-05,1.58859]
[1776691681378,63.7,75134.68,0.0,0.98839,1e-05,1.58859]
[1776691681436,63.7,75134.68,0.0,0.98839,1e-05,1.58859]
[1776691681527,63.7,75134.68,0.0,0.98839,1e-05,1.58859]
[1776691681540,63.7,75141.91,0.0,0.98846,1e-05,1.58093]
[1776691683241,63.7,75137.06,0.0,0.98842,1e-05,1.58605]
[1776691685257,63.7,75145.83,0.0,0.98849,1e-05,1.57676]
[1776691686117,63.7,75145.83,0.0,0.98849,1e-05,1.57676]
[1776691686264,63.7,75158.51,0.0,0.98861,1e-05,1.56345]
[1776691687457,63.7,75158.51,0.0,0.98861,1e-05,1.56345]
[1776691687544,63.7,75162.22,0.0,0.98864,1e-05,1.5596]
[1776691690753,63.7,75162.65,0.0,0.98865,1e-05,1.55922]
[1776691690828,63.7,75162.02,0.0,0.98864,1e-05,1.55991]
[1776691691301,63.7,75162.98,0.0,0.98865,1e-05,1.55894]
[1776691692823,63.7,75162.98,0.0,0.98865,1e-05,1.55894]
[1776691692950,63.7,75162.67,0.0,0.98864,1e-05,1.55929]
[1776691696842,63.71,75161.76,0.0,0.98864,1e-05,1.56033]
[1776691696935,63.71,75161.62,0.0,0.98863,1e-05,1.5605]
[1776691697188,63.71,75161.62,0.0,0.98863,1e-05,1.5605]
[1776691697343,63.71,75161.33,0.0,0.98863,1e-05,1.56083]
[1776691698350,63.71,75159.79,0.0,0.98862,1e-05,1.56246]
[1776691699079,63.71,75159.79,0.0,0.98862,1e-05,1.56246]
[1776691699129,63.71,75159.79,0.0,0.98862,1e-05,1.56246]
[1776691699193,63.71,75159.79,0.0,0.98862,1e-05,1.56246]
[1776691699235,63.71,75159.79,0.0,0.98862,1e-05,1.56246]
[1776691699438,63.71,75159.79,0.0,0.98862,1e-05,1.56246]
[1776691699689,63.71,75159.79,0.0,0.98862,1e-05,1.56246]
[1776691699746,63.71,75159.79,0.0,0.98862,1e-05,1.56246]
[1776691699938,63.71,75161.32,0.0,0.98863,1e-05,1.56088]
[1776691700191,63.71,75161.32,0.0,0.98863,1e-05,1.56088]
[1776691700259,63.71,75161.32,0.0,0.98863,1e-05,1.56088]
[1776691700368,63.71,75161.32,0.0,0.98863,1e-05,1.56088]
[1776691700439,63.71,75161.32,0.0,0.98863,1e-05,1.56088]
[1776691703385,63.71,75162.19,0.0,0.98864,1e-05,1.56006]
[1776691704392,63.71,75164.91,0.0,0.98866,1e-05,1.55725]
[1776691705399,63.71,75174.24,0.0,0.98874,1e-05,1.54757]
[1776691706041,63.71,75174.24,0.0,0.98874,1e-05,1.54757]
[1776691706406,63.71,75181.24,0.0,0.98881,1e-05,1.54036]
[1776691707413,63.71,75178.69,0.0,0.98878,1e-05,1.54306]
[1776691711441,63.71,75180.07,0.0,0.98881,1e-05,1.53999]
[1776691712448,63.71,75180.92,0.0,0.98881,1e-05,1.53916]
[1776691713454,63.71,75179.27,0.0,0.9888,1e-05,1.54093]
[1776691714462,63.71,75177.11,0.0,0.98878,1e-05,1.54322]
[1776691717483,63.71,75176.38,0.0,0.98877,1e-05,1.54413]
[1776691719758,63.71,75179.33,0.0,0.9888,1e-05,1.54118]
[1776691725540,63.72,75179.45,0.0,0.98879,1e-05,1.54141]
[1776691729568,63.72,75177.55,0.0,0.98878,1e-05,1.54361]
[1776691734603,63.72,75177.02,0.0,0.98877,1e-05,1.54444]
[1776691736617,63.72,75177.72,0.0,0.98877,1e-05,1.54382]
[1776691737624,63.72,75176.89,0.0,0.98877,1e-05,1.54474]
[1776691738631,63.72,75164.81,0.0,0.98866,1e-05,1.55735]
[1776691739638,63.72,75159.27,0.0,0.98861,1e-05,1.56317]
[1776691740645,63.72,75157.9,0.0,0.9886,1e-05,1.56463]
[1776691742659,63.72,75158.96,0.0,0.98861,1e-05,1.56356]
[1776691745680,63.72,75157.49,0.0,0.98859,1e-05,1.56516]
[1776691746687,63.72,75156.24,0.0,0.98858,1e-05,1.56649]
[1776691748701,63.72,75160.79,0.0,0.98862,1e-05,1.56175]
[1776691749708,63.72,75161.84,0.0,0.98863,1e-05,1.56068]
[1776691752900,63.72,75160.95,0.0,0.98862,1e-05,1.56168]
[1776691756756,63.73,75161.94,0.0,0.98863,1e-05,1.56072]
[1776691757764,63.73,75163.49,0.0,0.98864,1e-05,1.55912]
[1776691758771,63.73,75165.6,0.0,0.98866,1e-05,1.55695]
[1776691763806,63.73,75165.94,0.0,0.98866,1e-05,1.55672]
[1776691765819,63.73,75166.85,0.0,0.98867,1e-05,1.55582]
[1776691766828,63.73,75170.93,0.0,0.98871,1e-05,1.5516]
[1776691767834,63.73,75174.05,0.0,0.98874,1e-05,1.5484]
[1776691769849,63.73,75175.85,0.0,0.98875,1e-05,1.5466]
[1776691770855,63.73,75177.23,0.0,0.98876,1e-05,1.54521]
[1776691773877,63.73,75178.09,0.0,0.98878,1e-05,1.5426]
[1776691774884,63.73,75179.85,0.0,0.9888,1e-05,1.54082]
[1776691776899,63.73,75189.1,0.0,0.98888,1e-05,1.53139]
[1776691777906,63.73,75191.64,0.0,0.9889,1e-05,1.52884]
[1776691778913,63.73,75193.04,0.0,0.98891,1e-05,1.52748]
[1776691779920,63.73,75194.49,0.0,0.98892,1e-05,1.52606]
[1776691780927,63.73,75195.15,0.0,0.98893,1e-05,1.52546]
[1776691781934,63.73,75196.55,0.0,0.98894,1e-05,1.52411]
[1776691786969,63.74,75196.91,0.0,0.98894,1e-05,1.52414]
[1776691788005,63.74,75196.91,0.0,0.98894,1e-05,1.52414]
[1776691788019,63.74,75196.7,0.0,0.98894,1e-05,1.52443]
[1776691788046,63.74,75196.7,0.0,0.98894,1e-05,1.52443]
[1776691788186,63.74,75196.7,0.0,0.98894,1e-05,1.52443]
[1776691788983,63.74,75199.17,0.0,0.98896,1e-05,1.52198]
[1776691790442,63.74,75198.93,0.0,0.98895,1e-05,1.52231]
[1776691790997,63.74,75201.38,0.0,0.98898,1e-05,1.51989]
[1776691792016,63.74,75212.1,0.0,0.98907,1e-05,1.50904]
[1776691793014,63.74,75217.13,0.0,0.98911,1e-05,1.50403]
[1776691794021,63.74,75219.37,0.0,0.98913,1e-05,1.50187]
[1776691796035,63.74,75222.18,0.0,0.98915,1e-05,1.49926]
[1776691797042,63.74,75222.91,0.0,0.98916,1e-05,1.49864]
[1776691801100,63.75,75223.55,0.0,0.98916,1e-05,1.49824]
[1776691801959,63.75,75223.55,0.0,0.98916,1e-05,1.49824]
[1776691802017,63.75,75243.8,0.0,0.98933,1e-05,1.47815]
[1776691802150,63.75,75251.9,0.0,0.9894,1e-05,1.4702]
[1776691803118,63.75,75249.84,0.0,0.98938,1e-05,1.47241]
[1776691804126,63.75,75244.68,0.0,0.98933,1e-05,1.47773]
[1776691805274,63.75,75244.68,0.0,0.98933,1e-05,1.47773]
[1776691805375,63.75,75220.49,0.0,0.98913,1e-05,1.50222]
[1776691806141,63.76,75197.21,0.0,0.98892,1e-05,1.52606]
[1776691808156,63.76,75201.18,0.0,0.98896,1e-05,1.52219]
[1776691809164,63.76,75197.94,0.0,0.98893,1e-05,1.52559]
[1776691810221,63.76,75197.94,0.0,0.98893,1e-05,1.52559]
[1776691810442,63.76,75197.94,0.0,0.98893,1e-05,1.52559]
[1776691810455,63.76,75195.94,0.0,0.98891,1e-05,1.52773]
[1776691812203,63.76,75191.01,0.0,0.98886,1e-05,1.53295]
[1776691816235,63.76,75194.26,0.0,0.98889,1e-05,1.5299]
[1776691819549,63.76,75193.69,0.0,0.98888,1e-05,1.53063]
[1776691820264,63.76,75189.37,0.0,0.98885,1e-05,1.53523]
[1776691822278,63.77,75181.12,0.0,0.98877,1e-05,1.5439]
[1776691823285,63.77,75168.1,0.0,0.98866,1e-05,1.55748]
[1776691824292,63.77,75164.99,0.0,0.98863,1e-05,1.56078]
[1776691825300,63.77,75176.96,0.0,0.98873,1e-05,1.54835]
[1776691826306,63.77,75179.1,0.0,0.98875,1e-05,1.5462]
[1776691827314,63.77,75173.66,0.0,0.9887,1e-05,1.55189]
[1776691829328,63.77,75167.73,0.0,0.98865,1e-05,1.55815]
[1776691831341,63.77,75170.43,0.0,0.98869,1e-05,1.55353]
[1776691833004,63.77,75178.15,0.0,0.98875,1e-05,1.54555]
[1776691833356,63.77,75182.5,0.0,0.98879,1e-05,1.54105]
[1776691834362,63.77,75183.55,0.0,0.9888,1e-05,1.54007]
[1776691836377,63.77,75179.56,0.0,0.98877,1e-05,1.54432]
[1776691838397,63.77,75170.31,0.0,0.98868,1e-05,1.55402]
[1776691839403,63.77,75162.98,0.0,0.98862,1e-05,1.5617]
[1776691841417,63.77,75170.55,0.0,0.98868,1e-05,1.55386]
[1776691842424,63.77,75174.19,0.0,0.98872,1e-05,1.55011]
[1776691843431,63.77,75180.35,0.0,0.98877,1e-05,1.54377]
[1776691847460,63.77,75189.87,0.0,0.98885,1e-05,1.53417]
[1776691848467,63.78,75192.87,0.0,0.98888,1e-05,1.53115]
[1776691849474,63.78,75200.14,0.0,0.98894,1e-05,1.52378]
[1776691850392,63.78,75200.14,0.0,0.98894,1e-05,1.52378]
[1776691850428,63.78,75200.14,0.0,0.98894,1e-05,1.52378]
[1776691850456,63.78,75200.14,0.0,0.98894,1e-05,1.52378]
[1776691850481,63.78,75198.72,0.0,0.98893,1e-05,1.52532]
[1776691851488,63.78,75192.81,0.0,0.98888,1e-05,1.53139]
[1776691852495,63.78,75175.46,0.0,0.98872,1e-05,1.54947]
[1776691853502,63.78,75173.18,0.0,0.9887,1e-05,1.55189]
[1776691855516,63.78,75168.22,0.0,0.98866,1e-05,1.55713]
[1776691856522,63.78,75160.96,0.0,0.98859,1e-05,1.56475]
[1776691857533,63.78,75150.58,0.0,0.9885,1e-05,1.57566]
[1776691858540,63.78,75145.17,0.0,0.98845,1e-05,1.58136]
[1776691859548,63.78,75148.81,0.0,0.98848,1e-05,1.57751]
[1776691860555,63.78,75137.55,0.0,0.98838,1e-05,1.58941]
[1776691861565,63.78,75115.39,0.0,0.98818,1e-05,1.61303]
[1776691862570,63.78,75106.65,0.0,0.9881,1e-05,1.62234]
[1776691863589,63.78,75108.6,0.0,0.98811,1e-05,1.62016]
[1776691864587,63.78,75101.63,0.0,0.98805,1e-05,1.6276]
[1776691865594,63.78,75085.45,0.0,0.9879,1e-05,1.64507]
[1776691866629,63.78,75067.44,0.0,0.98773,1e-05,1.66467]
[1776691867630,63.77,75069.77,0.0,0.98775,1e-05,1.66195]
[1776691871658,63.77,75058.81,0.0,0.98765,1e-05,1.67342]
[1776691872665,63.77,75058.87,0.0,0.98766,1e-05,1.67318]
[1776691874679,63.77,75054.4,0.0,0.98762,1e-05,1.67778]
[1776691875686,63.76,75047.8,0.0,0.98755,1e-05,1.68492]
[1776691876698,63.76,75041.94,0.0,0.9875,1e-05,1.69124]
[1776691877702,63.76,75032.27,0.0,0.98741,1e-05,1.70184]
[1776691878709,63.76,75021.07,0.0,0.9873,1e-05,1.7142]
[1776691879719,63.76,74996.0,0.0,0.98705,1e-05,1.74265]
[1776691880660,63.76,74996.0,0.0,0.98705,1e-05,1.74265]
[1776691880736,63.76,74961.37,0.0,0.9867,1e-05,1.78233]
[1776691881688,63.76,74961.37,0.0,0.9867,1e-05,1.78233]
[1776691881742,63.73,74947.62,0.0,0.98658,1e-05,1.79532]
[1776691882747,63.73,74948.03,0.0,0.9866,1e-05,1.79407]
[1776691883435,63.73,74948.03,0.0,0.9866,1e-05,1.79407]
[1776691883756,63.7,74943.33,0.0,0.98658,1e-05,1.79564]
[1776691884778,63.7,74911.16,0.0,0.98624,1e-05,1.83366]
[1776691886057,63.7,74911.16,0.0,0.98624,1e-05,1.83366]
[1776691886153,63.69,74905.41,0.0,0.98619,1e-05,1.83965]
[1776691886792,63.69,74913.31,0.0,0.98627,1e-05,1.83022]
[1776691887797,63.69,74931.64,0.0,0.98648,1e-05,1.80758]
[1776691888495,63.69,74931.64,0.0,0.98648,1e-05,1.80758]
[1776691888806,63.69,74930.49,0.0,0.98646,1e-05,1.80893]
[1776691889812,63.68,74932.89,0.0,0.9865,1e-05,1.80525]
[1776691891826,63.67,74920.82,0.0,0.98639,1e-05,1.81661]
[1776691892833,63.67,74918.42,0.0,0.98637,1e-05,1.81901]
[1776691893847,63.64,74935.57,0.0,0.98659,1e-05,1.79437]
[1776691894331,63.64,74935.57,0.0,0.98659,1e-05,1.79437]
[1776691894854,63.64,74931.67,0.0,0.98655,1e-05,1.79855]
[1776691896869,63.63,74935.47,0.0,0.98659,1e-05,1.7937]
[1776691897815,63.63,74935.47,0.0,0.98659,1e-05,1.7937]
[1776691897876,63.63,74943.92,0.0,0.98668,1e-05,1.78363]
[1776691898883,63.62,74955.48,0.0,0.98681,1e-05,1.76851]
[1776691899896,63.62,74955.48,0.0,0.98681,1e-05,1.76851]
[1776691899963,63.62,74955.48,0.0,0.98681,1e-05,1.76851]
[1776691900003,63.62,74961.08,0.0,0.98687,1e-05,1.76189]
[1776691900897,63.61,74970.21,0.0,0.98698,1e-05,1.75007]
[1776691901904,63.6,74986.58,0.0,0.98715,1e-05,1.73024]
[1776691902917,63.6,74999.19,0.0,0.98728,1e-05,1.71593]
[1776691903920,63.59,75003.85,0.0,0.98733,1e-05,1.70987]
[1776691905935,63.59,75012.33,0.0,0.98741,1e-05,1.70025]
[1776691906941,63.59,75020.79,0.0,0.9875,1e-05,1.69054]
[1776691907948,63.59,75019.51,0.0,0.98749,1e-05,1.69177]
[1776691908957,63.59,75008.59,0.0,0.98738,1e-05,1.70402]
[1776691909963,63.59,74999.59,0.0,0.98729,1e-05,1.71415]
[1776691910975,63.59,74988.17,0.0,0.98718,1e-05,1.7271]
[1776691911983,63.59,74978.01,0.0,0.98708,1e-05,1.73859]
[1776691912990,63.59,74977.25,0.0,0.98707,1e-05,1.73937]
[1776691914153,63.59,74977.25,0.0,0.98707,1e-05,1.73937]
[1776691914243,63.59,74972.89,0.0,0.98703,1e-05,1.74428]
[1776691915096,63.59,74972.89,0.0,0.98703,1e-05,1.74428]
[1776691915187,63.59,74971.48,0.0,0.98701,1e-05,1.74599]
[1776691916017,63.59,74979.15,0.0,0.98709,1e-05,1.7373]
[1776691917023,63.59,74969.44,0.0,0.98699,1e-05,1.74853]
[1776691918030,63.59,74972.05,0.0,0.98702,1e-05,1.74562]
[1776691918834,63.59,74972.05,0.0,0.98702,1e-05,1.74562]
[1776691919037,63.59,74972.94,0.0,0.98702,1e-05,1.74469]
[1776691922119,63.59,74974.09,0.0,0.98704,1e-05,1.74316]
[1776691922229,63.59,74981.35,0.0,0.98711,1e-05,1.73475]
[1776691922571,63.59,74981.35,0.0,0.98711,1e-05,1.73475]
[1776691922937,63.59,74981.35,0.0,0.98711,1e-05,1.73475]
[1776691923071,63.59,75004.11,0.0,0.98734,1e-05,1.70892]
[1776691924079,63.59,75019.89,0.0,0.98749,1e-05,1.69126]
[1776691924444,63.59,75019.89,0.0,0.98749,1e-05,1.69126]
[1776691925205,63.59,75019.89,0.0,0.98749,1e-05,1.69126]
[1776691925237,63.59,75031.83,0.0,0.98761,1e-05,1.67813]
[1776691926093,63.59,75041.2,0.0,0.98769,1e-05,1.66794]
[1776691927101,63.59,75039.16,0.0,0.98767,1e-05,1.67042]
[1776691928109,63.59,75050.62,0.0,0.98778,1e-05,1.6578]
[1776691929116,63.6,75053.13,0.0,0.98781,1e-05,1.65509]
[1776691929526,63.6,75053.13,0.0,0.98781,1e-05,1.65509]
[1776691929714,63.6,75053.13,0.0,0.98781,1e-05,1.65509]
[1776691931141,63.6,75049.84,0.0,0.98777,1e-05,1.65882]
[1776691932143,63.6,75065.45,0.0,0.98792,1e-05,1.64176]
[1776691933155,63.6,75076.78,0.0,0.98803,1e-05,1.6293]
[1776691934159,63.59,75094.89,0.0,0.9882,1e-05,1.60964]
[1776691935166,63.59,75095.0,0.0,0.9882,1e-05,1.60945]
[1776691936173,63.59,75088.96,0.0,0.98814,1e-05,1.61588]
[1776691937180,63.59,75095.43,0.0,0.98821,1e-05,1.60884]
[1776691938188,63.59,75102.41,0.0,0.98827,1e-05,1.60128]
[1776691942217,63.59,75124.88,0.0,0.98848,1e-05,1.57716]
[1776691943105,63.59,75124.88,0.0,0.98848,1e-05,1.57716]
[1776691943225,63.59,75153.84,0.0,0.98874,1e-05,1.54679]
[1776691943473,63.59,75153.84,0.0,0.98874,1e-05,1.54679]
[1776691944231,63.59,75157.58,0.0,0.98877,1e-05,1.54294]
[1776691945239,63.59,75162.88,0.0,0.98882,1e-05,1.5375]
[1776691948260,63.59,75165.84,0.0,0.98884,1e-05,1.53462]
[1776691950151,63.59,75168.26,0.0,0.98886,1e-05,1.53218]
[1776691950277,63.59,75172.46,0.0,0.9889,1e-05,1.52792]
[1776691952290,63.59,75167.6,0.0,0.98887,1e-05,1.53125]
[1776691953300,63.6,75158.18,0.0,0.98878,1e-05,1.54106]
[1776691954305,63.6,75155.29,0.0,0.98876,1e-05,1.54412]
[1776691956225,63.6,75155.29,0.0,0.98876,1e-05,1.54412]
[1776691956448,63.6,75156.5,0.0,0.98877,1e-05,1.54291]
[1776691956530,63.6,75164.2,0.0,0.98884,1e-05,1.53498]
[1776691957327,63.6,75170.87,0.0,0.98889,1e-05,1.52817]
[1776691959341,63.6,75164.84,0.0,0.98884,1e-05,1.53453]
[1776691960715,63.6,75164.84,0.0,0.98884,1e-05,1.53453]
[1776691961135,63.6,75164.84,0.0,0.98884,1e-05,1.53453]
[1776691961179,63.6,75154.6,0.0,0.98875,1e-05,1.54526]
[1776691961361,63.6,75137.35,0.0,0.98859,1e-05,1.56327]
[1776691962364,63.6,75131.58,0.0,0.98854,1e-05,1.56934]
[1776691965384,63.6,75127.34,0.0,0.9885,1e-05,1.57381]
[1776691966391,63.6,75138.48,0.0,0.9886,1e-05,1.56209]
[1776691968032,63.6,75138.48,0.0,0.9886,1e-05,1.56209]
[1776691968198,63.6,75138.48,0.0,0.9886,1e-05,1.56209]
[1776691968209,63.6,75135.53,0.0,0.98858,1e-05,1.56522]
[1776691969412,63.6,75141.95,0.0,0.98863,1e-05,1.5585]
[1776691970420,63.6,75153.2,0.0,0.98873,1e-05,1.54679]
[1776691971426,63.6,75160.65,0.0,0.9888,1e-05,1.53911]
[1776691972433,63.6,75156.77,0.0,0.98877,1e-05,1.54319]
[1776691974447,63.6,75163.18,0.0,0.98882,1e-05,1.53666]
[1776691975454,63.6,75168.85,0.0,0.98887,1e-05,1.53087]
[1776691976461,63.6,75173.65,0.0,0.98891,1e-05,1.526]
[1776691977962,63.6,75173.65,0.0,0.98891,1e-05,1.526]
[1776691977994,63.6,75167.12,0.0,0.98885,1e-05,1.53288]
[1776691978478,63.6,75157.33,0.0,0.98877,1e-05,1.54301]
[1776691979555,63.6,75151.62,0.0,0.98872,1e-05,1.54895]
[1776691980553,63.6,75160.71,0.0,0.9888,1e-05,1.53956]
[1776691981552,63.6,75164.33,0.0,0.98883,1e-05,1.53586]
[1776691982821,63.61,75158.64,0.0,0.98878,1e-05,1.54181]
[1776691983607,63.61,75141.28,0.0,0.98862,1e-05,1.5599]
[1776691984763,63.61,75136.7,0.0,0.98858,1e-05,1.56477]
[1776691985601,63.61,75137.95,0.0,0.98859,1e-05,1.56349]
[1776691987615,63.61,75113.89,0.0,0.98837,1e-05,1.58892]
[1776691988622,63.61,75107.85,0.0,0.98832,1e-05,1.59533]
[1776691989628,63.61,75110.91,0.0,0.98835,1e-05,1.59207]
[1776691991643,63.61,75119.83,0.0,0.98843,1e-05,1.58249]
[1776691992650,63.61,75142.28,0.0,0.98863,1e-05,1.55885]
[1776691993658,63.6,75149.83,0.0,0.9887,1e-05,1.55094]
[1776691994671,63.61,75154.82,0.0,0.98874,1e-05,1.54577]
[1776691995679,63.61,75160.58,0.0,0.98879,1e-05,1.53988]
[1776691997693,63.61,75156.72,0.0,0.98876,1e-05,1.544]
[1776691998700,63.61,75160.22,0.0,0.98879,1e-05,1.54041]
[1776691999710,63.61,75156.24,0.0,0.98875,1e-05,1.5446]
[1776692001724,63.61,75159.12,0.0,0.98878,1e-05,1.54171]
[1776692002731,63.61,75162.13,0.0,0.9888,1e-05,1.53864]
[1776692003738,63.61,75167.59,0.0,0.98885,1e-05,1.53306]
[1776692004745,63.61,75174.93,0.0,0.98892,1e-05,1.52557]
[1776692006759,63.61,75178.52,0.0,0.98895,1e-05,1.52205]
[1776692007766,63.61,75186.08,0.0,0.98901,1e-05,1.51439]
[1776692008772,63.61,75189.6,0.0,0.98904,1e-05,1.5109]
[1776692009782,63.61,75196.13,0.0,0.9891,1e-05,1.50436]
[1776692010796,63.61,75211.12,0.0,0.98923,1e-05,1.48919]
[1776692011805,63.62,75215.89,0.0,0.98928,1e-05,1.48285]
[1776692012812,63.62,75219.44,0.0,0.98931,1e-05,1.47944]
[1776692013819,63.62,75212.73,0.0,0.98925,1e-05,1.48634]
[1776692015836,63.62,75218.29,0.0,0.98929,1e-05,1.48105]
[1776692016843,63.62,75214.33,0.0,0.98926,1e-05,1.48519]
[1776692017850,63.62,75202.81,0.0,0.98916,1e-05,1.49696]
[1776692018857,63.62,75203.05,0.0,0.98916,1e-05,1.49685]
[1776692019864,63.63,75205.94,0.0,0.98918,1e-05,1.49405]
[1776692024903,63.63,75211.78,0.0,0.98923,1e-05,1.48884]
[1776692025910,63.63,75205.11,0.0,0.98917,1e-05,1.49572]
[1776692028140,63.63,75201.34,0.0,0.98913,1e-05,1.4998]
[1776692028931,63.64,75204.59,0.0,0.98916,1e-05,1.49664]
[1776692029938,63.64,75208.79,0.0,0.98919,1e-05,1.49253]
[1776692031234,63.64,75208.79,0.0,0.98919,1e-05,1.49253]
[1776692031320,63.64,75208.79,0.0,0.98919,1e-05,1.49253]
[1776692031377,63.64,75207.94,0.0,0.98919,1e-05,1.49352]
[1776692031439,63.64,75207.94,0.0,0.98919,1e-05,1.49352]
[1776692033966,63.64,75215.77,0.0,0.98925,1e-05,1.48606]
[1776692034973,63.64,75220.55,0.0,0.98929,1e-05,1.4814]
[1776692036988,63.65,75226.84,0.0,0.98934,1e-05,1.47543]
[1776692037996,63.65,75231.58,0.0,0.98938,1e-05,1.47086]
[1776692039002,63.65,75234.95,0.0,0.98941,1e-05,1.46768]
[1776692041016,63.65,75241.31,0.0,0.98946,1e-05,1.46172]
[1776692042023,63.65,75253.97,0.0,0.98956,1e-05,1.4494]
[1776692043054,63.65,75267.35,0.0,0.98967,1e-05,1.43648]
[1776692043948,63.65,75267.35,0.0,0.98967,1e-05,1.43648]
[1776692044061,63.66,75287.32,0.0,0.98983,1e-05,1.41729]
[1776692045068,63.66,75284.8,0.0,0.98981,1e-05,1.41999]
[1776692046075,63.66,75281.59,0.0,0.98978,1e-05,1.42337]
[1776692047008,63.66,75281.59,0.0,0.98978,1e-05,1.42337]
[1776692047082,63.66,75279.06,0.0,0.98976,1e-05,1.42608]
[1776692048090,63.67,75269.01,0.0,0.98967,1e-05,1.43613]
[1776692049097,63.67,75247.67,0.0,0.98949,1e-05,1.45734]
[1776692050104,63.67,75231.59,0.0,0.98936,1e-05,1.47352]
[1776692051332,63.67,75231.59,0.0,0.98936,1e-05,1.47352]
[1776692051365,63.67,75234.65,0.0,0.98938,1e-05,1.47064]
[1776692054131,63.67,75239.75,0.0,0.98942,1e-05,1.46608]
[1776692059188,63.68,75237.2,0.0,0.98939,1e-05,1.46934]
[1776692059257,63.68,75225.45,0.0,0.98929,1e-05,1.48125]
[1776692060174,63.68,75216.05,0.0,0.98921,1e-05,1.49085]
[1776692061188,63.68,75214.16,0.0,0.98919,1e-05,1.49289]
[1776692062794,63.69,75211.82,0.0,0.98917,1e-05,1.49539]
[1776692063202,63.69,75207.02,0.0,0.98913,1e-05,1.50037]
[1776692066223,63.69,75211.99,0.0,0.98917,1e-05,1.4957]
[1776692068237,63.69,75201.41,0.0,0.98908,1e-05,1.50667]
[1776692069244,63.69,75201.81,0.0,0.98908,1e-05,1.50637]
[1776692070251,63.69,75197.23,0.0,0.98904,1e-05,1.51114]
[1776692070677,63.69,75197.23,0.0,0.98904,1e-05,1.51114]
[1776692074279,63.7,75205.49,0.0,0.98912,1e-05,1.50133]
[1776692075286,63.7,75210.74,0.0,0.98916,1e-05,1.49613]
[1776692076293,63.7,75215.06,0.0,0.9892,1e-05,1.4919]
[1776692079158,63.7,75217.48,0.0,0.98922,1e-05,1.48972]
[1776692079169,63.7,75217.48,0.0,0.98922,1e-05,1.48972]
[1776692079207,63.7,75217.48,0.0,0.98922,1e-05,1.48972]
[1776692079315,63.7,75216.85,0.0,0.98921,1e-05,1.49049]
[1776692080323,63.7,75221.06,0.0,0.98925,1e-05,1.48639]
[1776692083858,63.71,75222.03,0.0,0.98925,1e-05,1.48569]
[1776692083871,63.71,75222.03,0.0,0.98925,1e-05,1.48569]
[1776692083940,63.71,75222.03,0.0,0.98925,1e-05,1.48569]
[1776692084350,63.71,75222.1,0.0,0.98925,1e-05,1.4859]
[1776692085357,63.71,75218.65,0.0,0.98922,1e-05,1.48951]
[1776692086363,63.71,75223.27,0.0,0.98926,1e-05,1.48499]
[1776692087380,63.71,75235.92,0.0,0.98936,1e-05,1.47247]
[1776692088392,63.71,75255.03,0.0,0.98952,1e-05,1.45368]
[1776692089400,63.71,75256.38,0.0,0.98953,1e-05,1.45254]
[1776692089785,63.71,75256.38,0.0,0.98953,1e-05,1.45254]
[1776692090407,63.72,75269.61,0.0,0.98964,1e-05,1.43973]
[1776692091414,63.72,75273.41,0.0,0.98967,1e-05,1.43624]
[1776692093498,63.72,75276.06,0.0,0.98969,1e-05,1.43387]
[1776692095441,63.73,75281.8,0.0,0.98973,1e-05,1.42897]
[1776692096449,63.73,75286.36,0.0,0.98977,1e-05,1.42478]
[1776692097456,63.73,75294.19,0.0,0.98983,1e-05,1.41745]
[1776692099473,63.73,75305.54,0.0,0.98991,1e-05,1.40704]
[1776692100480,63.74,75307.45,0.0,0.98993,1e-05,1.40548]
[1776692103509,63.74,75287.01,0.0,0.98976,1e-05,1.42605]
[1776692104516,63.75,75289.37,0.0,0.98977,1e-05,1.42401]
[1776692106536,63.75,75283.59,0.0,0.98972,1e-05,1.43012]
[1776692109558,63.76,75266.7,0.0,0.98958,1e-05,1.44736]
[1776692110569,63.76,75273.22,0.0,0.98963,1e-05,1.4412]
[1776692111577,63.78,75269.3,0.0,0.98958,1e-05,1.44712]
[1776692112599,63.78,75263.3,0.0,0.98953,1e-05,1.45324]
[1776692113597,63.78,75271.13,0.0,0.98959,1e-05,1.44575]
[1776692114604,63.8,75280.84,0.0,0.98965,1e-05,1.43823]
[1776692115611,63.8,75278.02,0.0,0.98963,1e-05,1.4412]
[1776692116618,63.8,75277.62,0.0,0.98962,1e-05,1.44182]
[1776692117626,63.8,75282.21,0.0,0.98966,1e-05,1.43756]
[1776692122363,63.86,75283.78,0.0,0.98962,1e-05,1.44266]
[1776692122401,63.89,75290.96,0.0,0.98964,1e-05,1.43996]
[1776692122662,63.89,75306.32,0.0,0.98977,1e-05,1.42504]
[1776692123669,63.91,75313.08,0.0,0.9898,1e-05,1.42071]
[1776692124676,63.93,75312.91,0.0,0.98978,1e-05,1.42331]
[1776692127702,64.0,75304.02,0.0,0.98965,1e-05,1.43932]
[1776692128706,64.02,75288.18,0.0,0.9895,1e-05,1.45719]
[1776692130452,64.02,75288.18,0.0,0.9895,1e-05,1.45719]
[1776692130508,64.02,75277.45,0.0,0.98941,1e-05,1.46818]
[1776692130707,64.02,75277.45,0.0,0.98941,1e-05,1.46818]
[1776692131003,64.02,75277.45,0.0,0.98941,1e-05,1.46818]
[1776692131103,64.02,75277.45,0.0,0.98941,1e-05,1.46818]
[1776692131191,64.02,75277.45,0.0,0.98941,1e-05,1.46818]
[1776692131213,64.02,75277.45,0.0,0.98941,1e-05,1.46818]
[1776692131265,64.02,75280.22,0.0,0.98944,1e-05,1.46383]
[1776692133462,64.02,75279.54,0.0,0.98943,1e-05,1.4645]
[1776692133530,64.05,75270.77,0.0,0.98933,1e-05,1.47666]
[1776692133585,64.05,75270.77,0.0,0.98933,1e-05,1.47666]
[1776692134454,64.05,75270.77,0.0,0.98933,1e-05,1.47666]
[1776692134504,64.06,75258.73,0.0,0.98922,1e-05,1.4902]
[1776692134705,64.06,75258.73,0.0,0.98922,1e-05,1.4902]
[1776692134939,64.06,75258.73,0.0,0.98922,1e-05,1.4902]
[1776692134984,64.06,75258.73,0.0,0.98922,1e-05,1.4902]
[1776692135086,64.06,75258.73,0.0,0.98922,1e-05,1.4902]
[1776692135188,64.06,75258.73,0.0,0.98922,1e-05,1.4902]
[1776692135248,64.06,75258.73,0.0,0.98922,1e-05,1.4902]
[1776692135363,64.06,75258.73,0.0,0.98922,1e-05,1.4902]
[1776692135507,64.06,75258.73,0.0,0.98922,1e-05,1.4902]
[1776692135391,64.07,75263.96,0.0,0.98925,1e-05,1.48626]
[1776692135937,64.07,75263.96,0.0,0.98925,1e-05,1.48626]
[1776692136045,64.07,75263.96,0.0,0.98925,1e-05,1.48626]
[1776692136152,64.07,75263.96,0.0,0.98925,1e-05,1.48626]
[1776692136937,64.08,75265.67,0.0,0.98925,1e-05,1.48591]
[1776692137042,64.08,75265.67,0.0,0.98925,1e-05,1.48591]
[1776692137192,64.08,75265.67,0.0,0.98925,1e-05,1.48591]
[1776692137438,64.08,75265.67,0.0,0.98925,1e-05,1.48591]
[1776692138781,64.12,75277.17,0.0,0.98932,1e-05,1.47839]
[1776692139788,64.13,75279.1,0.0,0.98932,1e-05,1.47795]
[1776692140797,64.13,75268.41,0.0,0.98923,1e-05,1.4886]
[1776692141810,64.15,75258.72,0.0,0.98913,1e-05,1.50106]
[1776692142817,64.16,75261.53,0.0,0.98914,1e-05,1.4993]
[1776692143820,64.17,75267.53,0.0,0.98918,1e-05,1.49437]
[1776692145834,64.18,75275.93,0.0,0.98925,1e-05,1.48716]
[1776692147298,64.2,75275.23,0.0,0.98922,1e-05,1.49036]
[1776692148857,64.22,75264.82,0.0,0.98911,1e-05,1.50326]
[1776692149864,64.23,75264.46,0.0,0.9891,1e-05,1.50466]
[1776692150871,64.24,75271.32,0.0,0.98915,1e-05,1.49878]
[1776692151879,64.25,75278.1,0.0,0.9892,1e-05,1.49311]
[1776692152897,64.26,75292.11,0.0,0.9893,1e-05,1.48037]
[1776692154181,64.26,75292.11,0.0,0.9893,1e-05,1.48037]
[1776692154290,64.26,75292.11,0.0,0.9893,1e-05,1.48037]
[1776692154436,64.26,75292.11,0.0,0.9893,1e-05,1.48037]
[1776692154538,64.27,75294.49,0.0,0.98931,1e-05,1.47944]
[1776692154910,64.28,75298.03,0.0,0.98933,1e-05,1.47737]
[1776692157931,64.32,75301.02,0.0,0.98932,1e-05,1.47874]
[1776692158939,64.33,75306.37,0.0,0.98935,1e-05,1.47487]
[1776692160953,64.35,75303.6,0.0,0.9893,1e-05,1.48054]
[1776692161960,64.37,75307.75,0.0,0.98933,1e-05,1.47781]
[1776692163977,64.39,75313.76,0.0,0.98936,1e-05,1.47471]
[1776692164984,64.4,75323.13,0.0,0.98942,1e-05,1.46693]
[1776692165990,64.42,75328.1,0.0,0.98945,1e-05,1.46364]
[1776692170514,64.46,75328.07,0.0,0.98941,1e-05,1.46857]
[1776692170526,64.47,75328.33,0.0,0.9894,1e-05,1.46987]
[1776692170630,64.47,75328.33,0.0,0.9894,1e-05,1.46987]
[1776692170695,64.47,75328.33,0.0,0.9894,1e-05,1.46987]
[1776692171026,64.48,75330.82,0.0,0.98941,1e-05,1.46895]
[1776692172526,64.48,75330.82,0.0,0.98941,1e-05,1.46895]
[1776692172570,64.5,75335.13,0.0,0.98943,1e-05,1.46625]
[1776692173040,64.51,75341.62,0.0,0.98947,1e-05,1.46146]
[1776692174047,64.52,75351.83,0.0,0.98954,1e-05,1.45314]
[1776692175054,64.54,75353.5,0.0,0.98954,1e-05,1.45329]
[1776692177068,64.57,75363.58,0.0,0.98959,1e-05,1.44703]
[1776692180094,64.61,75352.91,0.0,0.98946,1e-05,1.46284]
[1776692181095,64.63,75346.29,0.0,0.98939,1e-05,1.47088]
[1776692183110,64.65,75353.98,0.0,0.98943,1e-05,1.46611]
[1776692184118,64.66,75359.45,0.0,0.98947,1e-05,1.46227]
[1776692185127,64.68,75355.56,0.0,0.98942,1e-05,1.46763]
[1776692186134,64.69,75351.92,0.0,0.98938,1e-05,1.47266]
[1776692187141,64.7,75346.59,0.0,0.98932,1e-05,1.47927]
[1776692187960,64.7,75346.59,0.0,0.98932,1e-05,1.47927]
[1776692188245,64.71,75333.51,0.0,0.9892,1e-05,1.49345]
[1776692190172,64.73,75334.21,0.0,0.98919,1e-05,1.49481]
[1776692194122,64.75,75333.65,0.0,0.98917,1e-05,1.49657]
[1776692194177,64.75,75333.65,0.0,0.98917,1e-05,1.49657]
[1776692194198,64.75,75333.65,0.0,0.98917,1e-05,1.49657]
[1776692194200,64.76,75332.83,0.0,0.98916,1e-05,1.49836]
[1776692195213,64.77,75326.47,0.0,0.9891,1e-05,1.50566]
[1776692196220,64.78,75332.34,0.0,0.98914,1e-05,1.50065]
[1776692198234,64.79,75328.23,0.0,0.98909,1e-05,1.50661]
[1776692199242,64.8,75311.9,0.0,0.98894,1e-05,1.52383]
[1776692199699,64.8,75311.9,0.0,0.98894,1e-05,1.52383]
[1776692200249,64.8,75308.27,0.0,0.98891,1e-05,1.52805]
[1776692201256,64.81,75324.47,0.0,0.98904,1e-05,1.51226]
[1776692202273,64.81,75323.16,0.0,0.98902,1e-05,1.51434]
[1776692203277,64.82,75337.92,0.0,0.98914,1e-05,1.50035]
[1776692204284,64.82,75347.55,0.0,0.98922,1e-05,1.4909]
[1776692205298,64.82,75348.54,0.0,0.98923,1e-05,1.49004]
[1776692206227,64.82,75348.54,0.0,0.98923,1e-05,1.49004]
[1776692206303,64.82,75354.56,0.0,0.98928,1e-05,1.48421]
[1776692207316,64.82,75357.4,0.0,0.9893,1e-05,1.48154]
[1776692209324,64.83,75348.85,0.0,0.98923,1e-05,1.49023]
[1776692210330,64.83,75345.46,0.0,0.9892,1e-05,1.4937]
[1776692211768,64.83,75345.78,0.0,0.9892,1e-05,1.4935]
[1776692211823,64.83,75345.78,0.0,0.9892,1e-05,1.4935]
[1776692211930,64.83,75345.78,0.0,0.9892,1e-05,1.4935]
[1776692212127,64.83,75345.78,0.0,0.9892,1e-05,1.4935]
[1776692212348,64.83,75358.44,0.0,0.98931,1e-05,1.48111]
[1776692213355,64.83,75360.41,0.0,0.98932,1e-05,1.47931]
[1776692214362,64.83,75353.58,0.0,0.98926,1e-05,1.48616]
[1776692215369,64.83,75347.96,0.0,0.98922,1e-05,1.49184]
[1776692216375,64.83,75353.54,0.0,0.98926,1e-05,1.48644]
[1776692217383,64.83,75356.2,0.0,0.98928,1e-05,1.48393]
[1776692218390,64.84,75361.39,0.0,0.98933,1e-05,1.47895]
[1776692219397,64.84,75357.72,0.0,0.98929,1e-05,1.48269]
[1776692221411,64.84,75351.97,0.0,0.98924,1e-05,1.48861]
[1776692222418,64.84,75356.59,0.0,0.98928,1e-05,1.48417]
[1776692223186,64.84,75356.59,0.0,0.98928,1e-05,1.48417]
[1776692223429,64.84,75362.34,0.0,0.98933,1e-05,1.47864]
[1776692224432,64.84,75368.44,0.0,0.98938,1e-05,1.47279]
[1776692226448,64.84,75385.71,0.0,0.98952,1e-05,1.45626]
[1776692227458,64.85,75397.82,0.0,0.98961,1e-05,1.44472]
[1776692228464,64.85,75400.55,0.0,0.98963,1e-05,1.44228]
[1776692229471,64.85,75404.15,0.0,0.98966,1e-05,1.43902]
[1776692230479,64.85,75410.63,0.0,0.98971,1e-05,1.43301]
[1776692231486,64.85,75435.36,0.0,0.98991,1e-05,1.40972]
[1776692232493,64.85,75444.99,0.0,0.98998,1e-05,1.4009]
[1776692233499,64.86,75444.28,0.0,0.98997,1e-05,1.40183]
[1776692237528,64.87,75441.69,0.0,0.98995,1e-05,1.40529]
[1776692238222,64.87,75441.69,0.0,0.98995,1e-05,1.40529]
[1776692239543,64.87,75439.15,0.0,0.98992,1e-05,1.40819]
[1776692240550,64.87,75443.76,0.0,0.98996,1e-05,1.4041]
[1776692241557,64.87,75447.87,0.0,0.98999,1e-05,1.40049]
[1776692243571,64.88,75452.76,0.0,0.99002,1e-05,1.39598]
[1776692246592,64.87,75460.5,0.0,0.99009,1e-05,1.38821]
[1776692251632,64.86,75450.43,0.0,0.99003,1e-05,1.39503]
[1776692252642,64.86,75433.69,0.0,0.9899,1e-05,1.41058]
[1776692252796,64.86,75433.69,0.0,0.9899,1e-05,1.41058]
[1776692253652,64.84,75422.02,0.0,0.98982,1e-05,1.41951]
[1776692254672,64.84,75410.8,0.0,0.98974,1e-05,1.42997]
[1776692256675,64.84,75409.9,0.0,0.98973,1e-05,1.43034]
[1776692259692,64.83,75407.74,0.0,0.98972,1e-05,1.4319]
[1776692259696,64.83,75411.91,0.0,0.98975,1e-05,1.42766]
[1776692260703,64.83,75408.81,0.0,0.98973,1e-05,1.43037]
[1776692261714,64.83,75392.2,0.0,0.9896,1e-05,1.44607]
[1776692262224,64.83,75392.2,0.0,0.9896,1e-05,1.44607]
[1776692262718,64.83,75381.96,0.0,0.98951,1e-05,1.45615]
[1776692263726,64.83,75374.63,0.0,0.98945,1e-05,1.46342]
[1776692264733,64.83,75368.17,0.0,0.9894,1e-05,1.46987]
[1776692265740,64.83,75364.47,0.0,0.98937,1e-05,1.47362]
[1776692266747,64.83,75359.19,0.0,0.98932,1e-05,1.47892]
[1776692268374,64.83,75358.51,0.0,0.98932,1e-05,1.47971]
[1776692269507,64.83,75358.51,0.0,0.98932,1e-05,1.47982]
[1776692269607,64.84,75364.13,0.0,0.98936,1e-05,1.47443]
[1776692269767,64.84,75370.22,0.0,0.98941,1e-05,1.46848]
[1776692270775,64.84,75373.57,0.0,0.98944,1e-05,1.46534]
[1776692271783,64.84,75390.92,0.0,0.98958,1e-05,1.44865]
[1776692272789,64.83,75404.04,0.0,0.98969,1e-05,1.43571]
[1776692273805,64.83,75405.66,0.0,0.9897,1e-05,1.43388]
[1776692274809,64.83,75385.49,0.0,0.98954,1e-05,1.45303]
[1776692275815,64.83,75378.17,0.0,0.98948,1e-05,1.46033]
[1776692276823,64.83,75373.02,0.0,0.98944,1e-05,1.46551]
[1776692278837,64.84,75377.15,0.0,0.98947,1e-05,1.46178]
[1776692279844,64.85,75372.19,0.0,0.98942,1e-05,1.46799]
[1776692281858,64.85,75379.94,0.0,0.98948,1e-05,1.46073]
[1776692282866,64.85,75384.77,0.0,0.98951,1e-05,1.45618]
[1776692283874,64.85,75392.19,0.0,0.98957,1e-05,1.44915]
[1776692285888,64.85,75376.13,0.0,0.98945,1e-05,1.46414]
[1776692286901,64.85,75362.78,0.0,0.98934,1e-05,1.47736]
[1776692287812,64.85,75362.78,0.0,0.98934,1e-05,1.47736]
[1776692287908,64.85,75354.49,0.0,0.98927,1e-05,1.48566]
[1776692288918,64.85,75348.91,0.0,0.98922,1e-05,1.49129]
[1776692289925,64.86,75337.67,0.0,0.98911,1e-05,1.50352]
[1776692291940,64.87,75341.45,0.0,0.98913,1e-05,1.50148]
[1776692293954,64.89,75337.8,0.0,0.98909,1e-05,1.5067]
[1776692294964,64.89,75324.37,0.0,0.98897,1e-05,1.52095]
[1776692295970,64.9,75316.11,0.0,0.98889,1e-05,1.53052]
[1776692297994,64.91,75310.65,0.0,0.98884,1e-05,1.53638]
[1776692298987,64.91,75310.65,0.0,0.98884,1e-05,1.53638]
[1776692299108,64.91,75310.65,0.0,0.98884,1e-05,1.53638]
[1776692299112,64.91,75302.94,0.0,0.98876,1e-05,1.54483]
[1776692300013,64.91,75307.45,0.0,0.9888,1e-05,1.54025]
[1776692301024,64.91,75311.32,0.0,0.98884,1e-05,1.53643]
[1776692302030,64.92,75310.53,0.0,0.98883,1e-05,1.53767]
[1776692303708,64.92,75301.92,0.0,0.98875,1e-05,1.54664]
[1776692304046,64.92,75289.86,0.0,0.98864,1e-05,1.55903]
[1776692305053,64.92,75288.95,0.0,0.98864,1e-05,1.5598]
[1776692306536,64.92,75288.95,0.0,0.98864,1e-05,1.5598]
[1776692306581,64.92,75284.94,0.0,0.9886,1e-05,1.56375]
[1776692306825,64.92,75284.94,0.0,0.9886,1e-05,1.56375]
[1776692307067,64.92,75274.05,0.0,0.98851,1e-05,1.57496]
[1776692308074,64.91,75278.52,0.0,0.98855,1e-05,1.56967]
[1776692312108,64.9,75300.39,0.0,0.98876,1e-05,1.54444]
[1776692313221,64.9,75300.39,0.0,0.98876,1e-05,1.54444]
[1776692313511,64.9,75300.39,0.0,0.98876,1e-05,1.54444]
[1776692313680,64.9,75300.39,0.0,0.98876,1e-05,1.54444]
[1776692313773,64.9,75311.05,0.0,0.98886,1e-05,1.53351]
[1776692314121,64.91,75330.98,0.0,0.98903,1e-05,1.51378]
[1776692315128,64.91,75337.29,0.0,0.98908,1e-05,1.50755]
[1776692316210,64.91,75326.98,0.0,0.98899,1e-05,1.51793]
[1776692317187,64.91,75330.55,0.0,0.98902,1e-05,1.51441]
[1776692318194,64.91,75335.76,0.0,0.98906,1e-05,1.50927]
[1776692322818,64.91,75335.19,0.0,0.98906,1e-05,1.51006]
[1776692322835,64.91,75335.19,0.0,0.98906,1e-05,1.51006]
[1776692322956,64.91,75335.56,0.0,0.98906,1e-05,1.50976]
[1776692323230,64.91,75344.39,0.0,0.98913,1e-05,1.50104]
[1776692324237,64.91,75341.75,0.0,0.98911,1e-05,1.50375]
[1776692327258,64.92,75326.62,0.0,0.98897,1e-05,1.51982]
[1776692328265,64.92,75326.56,0.0,0.98897,1e-05,1.52043]
[1776692329272,64.92,75330.89,0.0,0.98901,1e-05,1.51614]
[1776692330278,64.92,75336.58,0.0,0.98905,1e-05,1.51052]
[1776692331286,64.93,75339.57,0.0,0.98907,1e-05,1.50825]
[1776692332293,64.94,75333.52,0.0,0.98902,1e-05,1.51503]
[1776692333300,64.94,75330.03,0.0,0.98899,1e-05,1.51859]
[1776692334307,64.94,75320.33,0.0,0.9889,1e-05,1.52839]
[1776692335314,64.94,75315.37,0.0,0.98886,1e-05,1.53344]
[1776692336320,64.94,75312.73,0.0,0.98883,1e-05,1.53642]
[1776692337328,64.94,75315.8,0.0,0.98886,1e-05,1.53357]
[1776692340349,64.95,75309.15,0.0,0.9888,1e-05,1.54064]
[1776692342368,64.95,75316.41,0.0,0.98886,1e-05,1.53364]
[1776692344381,64.95,75327.43,0.0,0.98895,1e-05,1.5226]
[1776692345388,64.95,75327.25,0.0,0.98895,1e-05,1.52283]
[1776692346395,64.95,75315.71,0.0,0.98885,1e-05,1.53451]
[1776692347402,64.95,75307.92,0.0,0.98878,1e-05,1.54242]
[1776692348409,64.95,75304.98,0.0,0.98876,1e-05,1.54553]
[1776692349416,64.95,75309.42,0.0,0.98879,1e-05,1.54109]
[1776692350424,64.95,75318.79,0.0,0.98887,1e-05,1.53176]
[1776692351432,64.95,75313.44,0.0,0.98883,1e-05,1.5372]
[1776692352439,64.95,75319.85,0.0,0.98888,1e-05,1.53075]
[1776692353233,64.95,75319.85,0.0,0.98888,1e-05,1.53075]
[1776692353457,64.95,75319.85,0.0,0.98888,1e-05,1.53075]
[1776692353494,64.95,75319.85,0.0,0.98888,1e-05,1.53075]
[1776692353694,64.95,75319.85,0.0,0.98888,1e-05,1.53075]
[1776692353848,64.95,75327.84,0.0,0.98895,1e-05,1.52274]
[1776692354463,64.95,75335.82,0.0,0.98902,1e-05,1.51474]
[1776692355462,64.95,75339.82,0.0,0.98905,1e-05,1.51079]
[1776692356473,64.96,75339.87,0.0,0.98905,1e-05,1.51087]
[1776692357491,64.96,75324.9,0.0,0.98892,1e-05,1.52587]
[1776692358495,64.96,75320.53,0.0,0.98889,1e-05,1.53038]
[1776692359065,64.96,75320.53,0.0,0.98889,1e-05,1.53038]
[1776692359152,64.96,75320.53,0.0,0.98889,1e-05,1.53038]
[1776692359191,64.96,75320.53,0.0,0.98889,1e-05,1.53038]
[1776692359507,64.96,75321.45,0.0,0.98889,1e-05,1.52948]
[1776692360510,64.96,75331.92,0.0,0.98898,1e-05,1.5193]
[1776692361518,64.96,75338.62,0.0,0.98904,1e-05,1.51265]
[1776692363532,64.96,75339.27,0.0,0.98904,1e-05,1.51213]
[1776692364539,64.96,75331.79,0.0,0.98898,1e-05,1.51968]
[1776692365545,64.96,75327.36,0.0,0.98894,1e-05,1.52417]
[1776692366034,64.96,75327.36,0.0,0.98894,1e-05,1.52417]
[1776692366107,64.96,75327.36,0.0,0.98894,1e-05,1.52417]
[1776692366202,64.96,75327.36,0.0,0.98894,1e-05,1.52417]
[1776692366553,64.96,75334.18,0.0,0.989,1e-05,1.51737]
[1776692367560,64.96,75328.61,0.0,0.98895,1e-05,1.52301]
[1776692368567,64.96,75324.97,0.0,0.98892,1e-05,1.52672]
[1776692369161,64.96,75324.97,0.0,0.98892,1e-05,1.52672]
[1776692369215,64.96,75324.97,0.0,0.98892,1e-05,1.52672]
[1776692369320,64.96,75324.97,0.0,0.98892,1e-05,1.52672]
[1776692369440,64.96,75324.97,0.0,0.98892,1e-05,1.52672]
[1776692369574,64.96,75317.87,0.0,0.98886,1e-05,1.53391]
[1776692370581,64.96,75324.15,0.0,0.98891,1e-05,1.5276]
[1776692371588,64.96,75317.73,0.0,0.98887,1e-05,1.53226]
[1776692372643,64.96,75317.73,0.0,0.98887,1e-05,1.53226]
[1776692372689,64.96,75317.73,0.0,0.98887,1e-05,1.53226]
[1776692372796,64.96,75317.73,0.0,0.98887,1e-05,1.53226]
[1776692372908,64.96,75317.73,0.0,0.98887,1e-05,1.53226]
[1776692372897,64.96,75311.86,0.0,0.98882,1e-05,1.53822]
[1776692372940,64.96,75311.86,0.0,0.98882,1e-05,1.53822]
[1776692373602,64.96,75314.8,0.0,0.98884,1e-05,1.53527]
[1776692375615,64.96,75311.16,0.0,0.98881,1e-05,1.53899]
[1776692377358,64.96,75313.47,0.0,0.98883,1e-05,1.53667]
[1776692377415,64.96,75313.47,0.0,0.98883,1e-05,1.53667]
[1776692377464,64.96,75313.47,0.0,0.98883,1e-05,1.53667]
[1776692377693,64.96,75313.47,0.0,0.98883,1e-05,1.53667]
[1776692377703,64.96,75323.37,0.0,0.98891,1e-05,1.5267]
[1776692378644,64.96,75333.9,0.0,0.989,1e-05,1.51617]
[1776692379649,64.97,75336.17,0.0,0.98902,1e-05,1.51396]
[1776692380657,64.97,75331.83,0.0,0.98899,1e-05,1.51836]
[1776692381665,64.97,75318.95,0.0,0.98887,1e-05,1.53136]
[1776692382686,64.97,75313.43,0.0,0.98883,1e-05,1.53697]
[1776692383343,64.97,75313.43,0.0,0.98883,1e-05,1.53697]
[1776692383379,64.97,75313.43,0.0,0.98883,1e-05,1.53697]
[1776692383443,64.97,75313.43,0.0,0.98883,1e-05,1.53697]
[1776692383681,64.97,75311.69,0.0,0.98881,1e-05,1.53875]
[1776692384688,64.97,75307.22,0.0,0.98877,1e-05,1.5433]
[1776692387617,64.97,75305.61,0.0,0.98876,1e-05,1.54496]
[1776692387684,64.97,75305.61,0.0,0.98876,1e-05,1.54496]
[1776692387792,64.97,75305.61,0.0,0.98876,1e-05,1.54496]
[1776692387900,64.97,75305.61,0.0,0.98876,1e-05,1.54496]
[1776692387894,64.97,75306.46,0.0,0.98877,1e-05,1.5441]
[1776692387938,64.97,75306.46,0.0,0.98877,1e-05,1.5441]
[1776692388716,64.97,75306.92,0.0,0.98877,1e-05,1.54364]
[1776692390730,64.97,75311.48,0.0,0.98881,1e-05,1.53903]
[1776692391738,64.97,75305.69,0.0,0.98876,1e-05,1.54493]
[1776692393798,64.97,75306.42,0.0,0.98877,1e-05,1.54419]
[1776692393837,64.97,75306.42,0.0,0.98877,1e-05,1.54419]
[1776692393935,64.97,75306.42,0.0,0.98877,1e-05,1.54419]
[1776692393882,64.97,75304.38,0.0,0.98875,1e-05,1.54628]
[1776692394770,64.97,75297.18,0.0,0.98868,1e-05,1.55362]
[1776692395770,64.97,75280.16,0.0,0.98854,1e-05,1.57107]
[1776692396777,64.97,75275.66,0.0,0.9885,1e-05,1.57567]
[1776692397198,64.97,75275.66,0.0,0.9885,1e-05,1.57567]
[1776692397784,64.97,75281.14,0.0,0.98854,1e-05,1.56997]
[1776692398906,64.97,75281.14,0.0,0.98854,1e-05,1.56997]
[1776692398790,64.97,75284.59,0.0,0.98858,1e-05,1.56638]
[1776692399801,64.97,75285.74,0.0,0.98859,1e-05,1.56518]
[1776692400810,64.97,75281.87,0.0,0.98855,1e-05,1.56913]
[1776692401817,64.97,75274.5,0.0,0.98849,1e-05,1.5767]
[1776692402844,64.97,75269.32,0.0,0.98844,1e-05,1.58201]
[1776692403859,64.97,75245.69,0.0,0.98823,1e-05,1.6066]
[1776692404451,64.97,75245.69,0.0,0.98823,1e-05,1.6066]
[1776692404842,64.96,75223.85,0.0,0.98803,1e-05,1.62955]
[1776692405613,64.96,75223.85,0.0,0.98803,1e-05,1.62955]
[1776692405851,64.95,75223.68,0.0,0.98804,1e-05,1.62835]
[1776692407698,64.94,75224.57,0.0,0.98806,1e-05,1.62605]
[1776692407727,64.94,75224.57,0.0,0.98806,1e-05,1.62605]
[1776692407863,64.93,75220.59,0.0,0.98804,1e-05,1.62897]
[1776692408871,64.92,75218.42,0.0,0.98803,1e-05,1.62992]
[1776692409696,64.92,75218.42,0.0,0.98803,1e-05,1.62992]
[1776692409940,64.92,75218.42,0.0,0.98803,1e-05,1.62992]
[1776692409876,64.91,75214.04,0.0,0.988,1e-05,1.63322]
[1776692410047,64.91,75214.04,0.0,0.988,1e-05,1.63322]
[1776692410157,64.91,75214.04,0.0,0.988,1e-05,1.63322]
[1776692410200,64.91,75214.04,0.0,0.988,1e-05,1.63322]
[1776692410269,64.91,75214.04,0.0,0.988,1e-05,1.63322]
[1776692410379,64.91,75214.04,0.0,0.988,1e-05,1.63322]
[1776692410439,64.91,75214.04,0.0,0.988,1e-05,1.63322]
[1776692410487,64.91,75214.04,0.0,0.988,1e-05,1.63322]
[1776692410595,64.91,75214.04,0.0,0.988,1e-05,1.63322]
[1776692410689,64.91,75214.04,0.0,0.988,1e-05,1.63322]
[1776692410703,64.91,75214.04,0.0,0.988,1e-05,1.63322]
[1776692410789,64.91,75214.04,0.0,0.988,1e-05,1.63322]
[1776692410898,64.91,75214.04,0.0,0.988,1e-05,1.63322]
[1776692410936,64.91,75214.04,0.0,0.988,1e-05,1.63322]
[1776692410937,64.9,75211.93,0.0,0.98799,1e-05,1.63405]
[1776692411019,64.9,75211.93,0.0,0.98799,1e-05,1.63405]
[1776692411891,64.89,75220.52,0.0,0.98808,1e-05,1.6235]
[1776692413695,64.88,75220.18,0.0,0.98809,1e-05,1.62261]
[1776692413944,64.88,75220.18,0.0,0.98809,1e-05,1.62261]
[1776692413971,64.88,75220.18,0.0,0.98809,1e-05,1.62261]
[1776692413949,64.87,75224.08,0.0,0.98814,1e-05,1.61726]
[1776692414084,64.87,75224.08,0.0,0.98814,1e-05,1.61726]
[1776692414201,64.87,75224.08,0.0,0.98814,1e-05,1.61726]
[1776692414305,64.87,75224.08,0.0,0.98814,1e-05,1.61726]
[1776692414413,64.87,75224.08,0.0,0.98814,1e-05,1.61726]
[1776692414446,64.87,75224.08,0.0,0.98814,1e-05,1.61726]
[1776692414477,64.87,75224.08,0.0,0.98814,1e-05,1.61726]
[1776692414584,64.87,75224.08,0.0,0.98814,1e-05,1.61726]
[1776692414691,64.87,75224.08,0.0,0.98814,1e-05,1.61726]
[1776692414800,64.87,75224.08,0.0,0.98814,1e-05,1.61726]
[1776692414940,64.87,75224.08,0.0,0.98814,1e-05,1.61726]
[1776692414913,64.87,75228.44,0.0,0.98818,1e-05,1.61254]
[1776692415051,64.87,75228.44,0.0,0.98818,1e-05,1.61254]
[1776692415163,64.87,75228.44,0.0,0.98818,1e-05,1.61254]
[1776692415188,64.87,75228.44,0.0,0.98818,1e-05,1.61254]
[1776692415273,64.87,75228.44,0.0,0.98818,1e-05,1.61254]
[1776692415380,64.87,75228.44,0.0,0.98818,1e-05,1.61254]
[1776692415487,64.87,75228.44,0.0,0.98818,1e-05,1.61254]
[1776692415593,64.87,75228.44,0.0,0.98818,1e-05,1.61254]
[1776692415736,64.87,75228.44,0.0,0.98818,1e-05,1.61254]
[1776692415835,64.87,75228.44,0.0,0.98818,1e-05,1.61254]
[1776692415936,64.87,75228.44,0.0,0.98818,1e-05,1.61254]
[1776692415919,64.87,75226.2,0.0,0.98816,1e-05,1.6148]
[1776692416045,64.87,75226.2,0.0,0.98816,1e-05,1.6148]
[1776692416321,64.87,75226.2,0.0,0.98816,1e-05,1.6148]
[1776692416740,64.87,75226.2,0.0,0.98816,1e-05,1.6148]
[1776692416929,64.87,75232.93,0.0,0.98822,1e-05,1.6076]
[1776692417933,64.86,75245.32,0.0,0.98833,1e-05,1.59451]
[1776692418940,64.86,75247.11,0.0,0.98835,1e-05,1.59257]
[1776692419947,64.86,75243.22,0.0,0.98831,1e-05,1.59656]
[1776692420954,64.86,75244.13,0.0,0.98832,1e-05,1.59553]
[1776692422968,64.86,75239.37,0.0,0.98828,1e-05,1.60036]
[1776692423974,64.86,75234.27,0.0,0.98824,1e-05,1.60563]
[1776692424982,64.85,75232.58,0.0,0.98823,1e-05,1.60646]
[1776692425989,64.85,75237.44,0.0,0.98828,1e-05,1.60041]
[1776692426996,64.84,75241.33,0.0,0.98832,1e-05,1.59626]
[1776692428013,64.84,75242.35,0.0,0.98833,1e-05,1.59511]
[1776692429039,64.84,75237.65,0.0,0.98828,1e-05,1.59996]
[1776692430044,64.84,75233.19,0.0,0.98824,1e-05,1.60455]
[1776692431051,64.84,75223.03,0.0,0.98817,1e-05,1.61325]
[1776692432060,64.84,75215.77,0.0,0.9881,1e-05,1.62082]
[1776692433675,64.84,75215.77,0.0,0.9881,1e-05,1.62082]
[1776692433703,64.84,75215.77,0.0,0.9881,1e-05,1.62082]
[1776692433941,64.84,75215.77,0.0,0.9881,1e-05,1.62082]
[1776692433972,64.84,75216.44,0.0,0.98811,1e-05,1.61987]
[1776692434074,64.84,75213.24,0.0,0.98808,1e-05,1.62326]
[1776692435081,64.84,75210.7,0.0,0.98806,1e-05,1.62583]
[1776692436088,64.84,75204.19,0.0,0.988,1e-05,1.63262]
[1776692437095,64.84,75203.22,0.0,0.98799,1e-05,1.63351]
[1776692438102,64.84,75201.29,0.0,0.98798,1e-05,1.63543]
[1776692440115,64.82,75211.06,0.0,0.98808,1e-05,1.62343]
[1776692441488,64.81,75209.6,0.0,0.98808,1e-05,1.62359]
[1776692442790,64.8,75205.4,0.0,0.98805,1e-05,1.62673]
[1776692443137,64.8,75202.1,0.0,0.98802,1e-05,1.63024]
[1776692444144,64.79,75204.01,0.0,0.98805,1e-05,1.62685]
[1776692445151,64.79,75199.71,0.0,0.98801,1e-05,1.6313]
[1776692446158,64.79,75198.2,0.0,0.988,1e-05,1.63277]
[1776692447164,64.79,75194.31,0.0,0.98796,1e-05,1.63678]
[1776692448172,64.78,75189.06,0.0,0.98793,1e-05,1.64092]
[1776692450186,64.75,75192.24,0.0,0.98798,1e-05,1.63445]
[1776692451193,64.74,75186.62,0.0,0.98794,1e-05,1.63895]
[1776692452200,64.74,75189.18,0.0,0.98797,1e-05,1.63607]
[1776692453210,64.73,75185.73,0.0,0.98795,1e-05,1.63824]
[1776692454217,64.72,75184.62,0.0,0.98794,1e-05,1.63929]
[1776692455224,64.72,75180.69,0.0,0.9879,1e-05,1.64335]
[1776692456130,64.72,75180.69,0.0,0.9879,1e-05,1.64335]
[1776692456233,64.71,75167.82,0.0,0.9878,1e-05,1.65567]
[1776692457722,64.71,75167.82,0.0,0.9878,1e-05,1.65567]
[1776692457791,64.68,75162.44,0.0,0.98778,1e-05,1.6581]
[1776692458248,64.68,75178.46,0.0,0.98793,1e-05,1.64084]
[1776692459255,64.67,75189.07,0.0,0.98804,1e-05,1.62763]
[1776692460262,64.66,75195.72,0.0,0.98811,1e-05,1.61904]
[1776692461271,64.65,75199.38,0.0,0.98816,1e-05,1.61386]
[1776692462284,64.64,75223.28,0.0,0.98838,1e-05,1.58758]
[1776692463293,64.63,75236.64,0.0,0.98851,1e-05,1.57262]
[1776692464302,64.63,75240.48,0.0,0.98855,1e-05,1.56858]
[1776692465412,64.63,75240.48,0.0,0.98855,1e-05,1.56858]
[1776692465486,64.63,75240.48,0.0,0.98855,1e-05,1.56858]
[1776692465517,64.62,75252.54,0.0,0.98866,1e-05,1.55551]
[1776692467322,64.62,75241.98,0.0,0.98857,1e-05,1.56634]
[1776692469336,64.62,75239.8,0.0,0.98855,1e-05,1.56847]
[1776692472357,64.62,75248.59,0.0,0.98863,1e-05,1.5593]
[1776692473365,64.62,75259.86,0.0,0.98873,1e-05,1.5477]
[1776692474372,64.62,75263.54,0.0,0.98876,1e-05,1.54392]
[1776692475379,64.62,75263.61,0.0,0.98876,1e-05,1.54385]
[1776692476386,64.62,75270.21,0.0,0.98882,1e-05,1.53713]
[1776692477393,64.62,75276.63,0.0,0.98887,1e-05,1.53063]
[1776692478416,64.62,75280.88,0.0,0.98891,1e-05,1.52636]
[1776692480419,64.62,75284.27,0.0,0.98894,1e-05,1.52302]
[1776692481426,64.62,75275.37,0.0,0.98886,1e-05,1.53208]
[1776692482433,64.62,75285.95,0.0,0.98895,1e-05,1.5214]
[1776692483445,64.62,75286.12,0.0,0.98895,1e-05,1.52128]
[1776692485459,64.62,75279.65,0.0,0.98889,1e-05,1.52793]
[1776692486466,64.63,75273.82,0.0,0.98884,1e-05,1.5339]
[1776692488480,64.63,75276.69,0.0,0.98887,1e-05,1.53106]
[1776692491501,64.63,75273.04,0.0,0.98885,1e-05,1.53303]
[1776692494522,64.63,75268.91,0.0,0.98881,1e-05,1.53735]
[1776692495637,64.63,75268.91,0.0,0.98881,1e-05,1.53735]
[1776692495700,64.63,75268.91,0.0,0.98881,1e-05,1.53735]
[1776692495746,64.63,75268.91,0.0,0.98881,1e-05,1.53735]
[1776692495949,64.63,75268.91,0.0,0.98881,1e-05,1.53735]
[1776692496040,64.63,75267.73,0.0,0.9888,1e-05,1.53859]
[1776692497542,64.63,75259.03,0.0,0.98872,1e-05,1.54753]
[1776692499557,64.63,75267.21,0.0,0.9888,1e-05,1.53921]
[1776692500833,64.63,75267.21,0.0,0.9888,1e-05,1.53921]
[1776692500912,64.63,75267.21,0.0,0.9888,1e-05,1.53921]
[1776692500960,64.63,75267.21,0.0,0.9888,1e-05,1.53921]
[1776692501027,64.63,75269.65,0.0,0.98882,1e-05,1.53676]
[1776692501571,64.63,75275.12,0.0,0.98886,1e-05,1.53124]
[1776692502578,64.63,75268.96,0.0,0.98881,1e-05,1.53755]
[1776692503585,64.63,75256.49,0.0,0.9887,1e-05,1.55033]
[1776692504592,64.63,75249.13,0.0,0.98864,1e-05,1.55791]
[1776692505599,64.63,75243.82,0.0,0.98859,1e-05,1.56339]
[1776692507616,64.63,75248.1,0.0,0.98863,1e-05,1.55896]
[1776692508624,64.63,75251.92,0.0,0.98866,1e-05,1.55503]
[1776692509631,64.63,75258.0,0.0,0.98871,1e-05,1.5488]
[1776692510638,64.63,75269.05,0.0,0.98881,1e-05,1.53753]
[1776692511647,64.63,75282.94,0.0,0.98893,1e-05,1.52348]
[1776692512654,64.63,75282.29,0.0,0.98892,1e-05,1.5242]
[1776692514669,64.63,75279.3,0.0,0.9889,1e-05,1.52736]
[1776692515676,64.63,75273.96,0.0,0.98885,1e-05,1.53284]
[1776692517691,64.63,75264.1,0.0,0.98876,1e-05,1.54297]
[1776692518699,64.63,75256.89,0.0,0.9887,1e-05,1.55038]
[1776692519705,64.63,75261.84,0.0,0.98874,1e-05,1.54533]
[1776692520712,64.63,75267.26,0.0,0.98879,1e-05,1.53983]
[1776692521731,64.63,75255.88,0.0,0.98869,1e-05,1.5515]
[1776692522738,64.63,75252.7,0.0,0.98866,1e-05,1.55478]
[1776692523745,64.63,75246.31,0.0,0.98861,1e-05,1.56137]
[1776692524650,64.63,75246.31,0.0,0.98861,1e-05,1.56137]
[1776692524692,64.63,75246.31,0.0,0.98861,1e-05,1.56137]
[1776692524695,64.63,75246.31,0.0,0.98861,1e-05,1.56137]
[1776692524949,64.63,75246.31,0.0,0.98861,1e-05,1.56137]
[1776692525010,64.63,75245.99,0.0,0.9886,1e-05,1.5617]
[1776692525759,64.63,75249.36,0.0,0.98863,1e-05,1.55822]
[1776692526766,64.63,75255.95,0.0,0.98869,1e-05,1.55146]
[1776692528526,64.63,75257.15,0.0,0.9887,1e-05,1.55024]
[1776692528547,64.63,75257.15,0.0,0.9887,1e-05,1.55024]
[1776692528696,64.63,75257.15,0.0,0.9887,1e-05,1.55024]
[1776692528781,64.64,75258.12,0.0,0.98871,1e-05,1.54944]
[1776692529788,64.64,75262.81,0.0,0.98875,1e-05,1.54466]
[1776692530795,64.64,75259.23,0.0,0.98872,1e-05,1.54835]
[1776692531280,64.64,75259.23,0.0,0.98872,1e-05,1.54835]
[1776692531324,64.64,75259.23,0.0,0.98872,1e-05,1.54835]
[1776692531432,64.64,75259.23,0.0,0.98872,1e-05,1.54835]
[1776692531540,64.64,75259.23,0.0,0.98872,1e-05,1.54835]
[1776692531647,64.64,75259.23,0.0,0.98872,1e-05,1.54835]
[1776692531693,64.64,75259.23,0.0,0.98872,1e-05,1.54835]
[1776692534823,64.64,75255.31,0.0,0.98868,1e-05,1.55245]
[1776692535830,64.64,75249.5,0.0,0.98863,1e-05,1.55844]
[1776692536837,64.64,75237.04,0.0,0.98852,1e-05,1.57132]
[1776692537846,64.64,75228.33,0.0,0.98844,1e-05,1.58035]
[1776692538853,64.64,75227.38,0.0,0.98843,1e-05,1.58131]
[1776692543894,64.64,75228.42,0.0,0.98845,1e-05,1.58006]
[1776692544901,64.64,75234.87,0.0,0.9885,1e-05,1.57332]
[1776692545908,64.64,75237.84,0.0,0.98853,1e-05,1.57022]
[1776692546685,64.64,75237.84,0.0,0.98853,1e-05,1.57022]
[1776692546792,64.64,75237.84,0.0,0.98853,1e-05,1.57022]
[1776692546901,64.64,75237.84,0.0,0.98853,1e-05,1.57022]
[1776692546939,64.64,75237.84,0.0,0.98853,1e-05,1.57022]
[1776692547002,64.64,75236.32,0.0,0.98852,1e-05,1.57178]
[1776692547289,64.64,75236.32,0.0,0.98852,1e-05,1.57178]
[1776692547362,64.64,75236.32,0.0,0.98852,1e-05,1.57178]
[1776692547437,64.64,75236.32,0.0,0.98852,1e-05,1.57178]
[1776692550943,64.63,75232.66,0.0,0.98848,1e-05,1.5755]
[1776692551237,64.63,75232.66,0.0,0.98848,1e-05,1.5755]
[1776692551272,64.63,75232.66,0.0,0.98848,1e-05,1.5755]
[1776692551438,64.63,75232.66,0.0,0.98848,1e-05,1.5755]
[1776692551950,64.63,75230.34,0.0,0.98848,1e-05,1.576]
[1776692553185,64.63,75230.34,0.0,0.98848,1e-05,1.576]
[1776692552956,64.63,75234.21,0.0,0.98851,1e-05,1.57195]
[1776692553275,64.63,75234.21,0.0,0.98851,1e-05,1.57195]
[1776692553382,64.63,75234.21,0.0,0.98851,1e-05,1.57195]
[1776692553436,64.63,75234.21,0.0,0.98851,1e-05,1.57195]
[1776692553964,64.63,75244.14,0.0,0.9886,1e-05,1.56166]
[1776692554971,64.63,75247.96,0.0,0.98863,1e-05,1.55772]
[1776692555371,64.63,75247.96,0.0,0.98863,1e-05,1.55772]
[1776692555392,64.63,75247.96,0.0,0.98863,1e-05,1.55772]
[1776692555440,64.63,75247.96,0.0,0.98863,1e-05,1.55772]
[1776692555978,64.63,75247.64,0.0,0.98863,1e-05,1.55805]
[1776692556989,64.63,75244.85,0.0,0.98861,1e-05,1.56093]
[1776692557825,64.63,75244.85,0.0,0.98861,1e-05,1.56093]
[1776692557925,64.63,75244.85,0.0,0.98861,1e-05,1.56093]
[1776692557938,64.63,75244.85,0.0,0.98861,1e-05,1.56093]
[1776692557997,64.63,75247.55,0.0,0.98863,1e-05,1.55814]
[1776692559032,64.63,75247.55,0.0,0.98863,1e-05,1.55814]
[1776692559039,64.63,75247.55,0.0,0.98863,1e-05,1.55814]
[1776692559145,64.63,75247.55,0.0,0.98863,1e-05,1.55814]
[1776692559188,64.63,75247.55,0.0,0.98863,1e-05,1.55814]
[1776692559133,64.63,75248.52,0.0,0.98864,1e-05,1.55714]
[1776692560011,64.63,75251.06,0.0,0.98866,1e-05,1.55454]
[1776692562571,64.63,75252.87,0.0,0.98868,1e-05,1.5527]
[1776692562595,64.63,75252.87,0.0,0.98868,1e-05,1.5527]
[1776692562687,64.63,75252.87,0.0,0.98868,1e-05,1.5527]
[1776692566056,64.63,75248.7,0.0,0.98864,1e-05,1.55704]
[1776692566318,64.63,75248.7,0.0,0.98864,1e-05,1.55704]
[1776692566364,64.63,75248.7,0.0,0.98864,1e-05,1.55704]
[1776692566436,64.63,75248.7,0.0,0.98864,1e-05,1.55704]
[1776692566472,64.63,75248.7,0.0,0.98864,1e-05,1.55704]
[1776692566581,64.63,75248.7,0.0,0.98864,1e-05,1.55704]
[1776692566683,64.63,75248.7,0.0,0.98864,1e-05,1.55704]
[1776692566695,64.63,75248.7,0.0,0.98864,1e-05,1.55704]
[1776692566794,64.63,75248.7,0.0,0.98864,1e-05,1.55704]
[1776692566905,64.63,75248.7,0.0,0.98864,1e-05,1.55704]
[1776692566938,64.63,75248.7,0.0,0.98864,1e-05,1.55704]
[1776692567012,64.63,75248.7,0.0,0.98864,1e-05,1.55704]
[1776692567137,64.63,75248.7,0.0,0.98864,1e-05,1.55704]
[1776692567196,64.63,75248.7,0.0,0.98864,1e-05,1.55704]
[1776692567063,64.63,75247.16,0.0,0.98863,1e-05,1.55863]
[1776692567247,64.63,75247.16,0.0,0.98863,1e-05,1.55863]
[1776692567280,64.63,75247.16,0.0,0.98863,1e-05,1.55863]
[1776692567436,64.63,75247.16,0.0,0.98863,1e-05,1.55863]
[1776692567551,64.63,75247.16,0.0,0.98863,1e-05,1.55863]
[1776692568071,64.63,75245.37,0.0,0.98861,1e-05,1.56048]
[1776692569490,64.63,75243.69,0.0,0.9886,1e-05,1.56222]
[1776692569525,64.63,75243.69,0.0,0.9886,1e-05,1.56222]
[1776692569635,64.63,75243.69,0.0,0.9886,1e-05,1.56222]
[1776692569701,64.63,75243.69,0.0,0.9886,1e-05,1.56222]
[1776692569939,64.63,75243.69,0.0,0.9886,1e-05,1.56222]
[1776692570034,64.63,75243.69,0.0,0.9886,1e-05,1.56222]
[1776692570141,64.63,75243.69,0.0,0.9886,1e-05,1.56222]
[1776692570191,64.63,75243.69,0.0,0.9886,1e-05,1.56222]
[1776692570085,64.63,75243.33,0.0,0.98859,1e-05,1.56259]
[1776692570248,64.63,75243.33,0.0,0.98859,1e-05,1.56259]
[1776692570354,64.63,75243.33,0.0,0.98859,1e-05,1.56259]
[1776692570436,64.63,75243.33,0.0,0.98859,1e-05,1.56259]
[1776692570462,64.63,75243.33,0.0,0.98859,1e-05,1.56259]
[1776692571097,64.63,75248.11,0.0,0.98863,1e-05,1.55766]
[1776692572121,64.63,75251.55,0.0,0.98866,1e-05,1.55413]
[1776692573695,64.64,75250.37,0.0,0.98865,1e-05,1.55536]
[1776692573936,64.64,75250.37,0.0,0.98865,1e-05,1.55536]
[1776692574043,64.64,75250.37,0.0,0.98865,1e-05,1.55536]
[1776692574150,64.64,75250.37,0.0,0.98865,1e-05,1.55536]
[1776692574196,64.64,75250.37,0.0,0.98865,1e-05,1.55536]
[1776692574134,64.64,75250.69,0.0,0.98866,1e-05,1.55504]
[1776692574258,64.64,75250.69,0.0,0.98866,1e-05,1.55504]
[1776692574365,64.64,75250.69,0.0,0.98866,1e-05,1.55504]
[1776692574441,64.64,75250.69,0.0,0.98866,1e-05,1.55504]
[1776692574474,64.64,75250.69,0.0,0.98866,1e-05,1.55504]
[1776692574580,64.64,75250.69,0.0,0.98866,1e-05,1.55504]
[1776692574687,64.64,75250.69,0.0,0.98866,1e-05,1.55504]
[1776692574699,64.64,75250.69,0.0,0.98866,1e-05,1.55504]
[1776692574879,64.64,75250.69,0.0,0.98866,1e-05,1.55504]
[1776692574942,64.64,75250.69,0.0,0.98866,1e-05,1.55504]
[1776692574947,64.64,75250.69,0.0,0.98866,1e-05,1.55504]
[1776692575053,64.64,75250.69,0.0,0.98866,1e-05,1.55504]
[1776692575189,64.64,75250.69,0.0,0.98866,1e-05,1.55504]
[1776692575194,64.64,75250.69,0.0,0.98866,1e-05,1.55504]
[1776692575142,64.64,75251.55,0.0,0.98866,1e-05,1.55417]
[1776692575297,64.64,75251.55,0.0,0.98866,1e-05,1.55417]
[1776692575405,64.64,75251.55,0.0,0.98866,1e-05,1.55417]
[1776692575442,64.64,75251.55,0.0,0.98866,1e-05,1.55417]
[1776692575513,64.64,75251.55,0.0,0.98866,1e-05,1.55417]
[1776692575625,64.64,75251.55,0.0,0.98866,1e-05,1.55417]
[1776692575692,64.64,75251.55,0.0,0.98866,1e-05,1.55417]
[1776692575732,64.64,75251.55,0.0,0.98866,1e-05,1.55417]
[1776692575840,64.64,75251.55,0.0,0.98866,1e-05,1.55417]
[1776692575939,64.64,75251.55,0.0,0.98866,1e-05,1.55417]
[1776692575947,64.64,75251.55,0.0,0.98866,1e-05,1.55417]
[1776692576053,64.64,75251.55,0.0,0.98866,1e-05,1.55417]
[1776692576159,64.64,75251.55,0.0,0.98866,1e-05,1.55417]
[1776692576190,64.64,75251.55,0.0,0.98866,1e-05,1.55417]
[1776692576149,64.64,75252.63,0.0,0.98867,1e-05,1.55308]
[1776692576291,64.64,75252.63,0.0,0.98867,1e-05,1.55308]
[1776692576399,64.64,75252.63,0.0,0.98867,1e-05,1.55308]
[1776692576435,64.64,75252.63,0.0,0.98867,1e-05,1.55308]
[1776692576544,64.64,75252.63,0.0,0.98867,1e-05,1.55308]
[1776692576651,64.64,75252.63,0.0,0.98867,1e-05,1.55308]
[1776692576686,64.64,75252.63,0.0,0.98867,1e-05,1.55308]
[1776692577156,64.64,75253.94,0.0,0.98869,1e-05,1.55175]
[1776692578163,64.64,75257.58,0.0,0.98872,1e-05,1.54804]
[1776692579170,64.64,75266.04,0.0,0.98879,1e-05,1.53942]
[1776692580177,64.64,75270.9,0.0,0.98883,1e-05,1.53451]
[1776692581184,64.64,75269.48,0.0,0.98882,1e-05,1.53601]
[1776692581510,64.64,75269.48,0.0,0.98882,1e-05,1.53601]
[1776692581615,64.64,75269.48,0.0,0.98882,1e-05,1.53601]
[1776692581692,64.64,75269.48,0.0,0.98882,1e-05,1.53601]
[1776692583203,64.64,75244.41,0.0,0.9886,1e-05,1.56179]
[1776692584210,64.64,75221.43,0.0,0.98839,1e-05,1.58564]
[1776692585217,64.64,75219.0,0.0,0.98837,1e-05,1.58814]
[1776692585461,64.64,75219.0,0.0,0.98837,1e-05,1.58814]
[1776692585567,64.64,75219.0,0.0,0.98837,1e-05,1.58814]
[1776692585663,64.64,75219.0,0.0,0.98837,1e-05,1.58814]
[1776692585702,64.64,75219.0,0.0,0.98837,1e-05,1.58814]
[1776692585771,64.64,75219.0,0.0,0.98837,1e-05,1.58814]
[1776692585886,64.64,75219.0,0.0,0.98837,1e-05,1.58814]
[1776692585911,64.64,75219.0,0.0,0.98837,1e-05,1.58814]
[1776692585994,64.64,75219.0,0.0,0.98837,1e-05,1.58814]
[1776692586224,64.64,75209.11,0.0,0.98828,1e-05,1.59846]
[1776692586443,64.64,75209.11,0.0,0.98828,1e-05,1.59846]
[1776692586934,64.64,75209.11,0.0,0.98828,1e-05,1.59846]
[1776692586999,64.64,75209.11,0.0,0.98828,1e-05,1.59846]
[1776692587106,64.64,75209.11,0.0,0.98828,1e-05,1.59846]
[1776692587231,64.64,75207.36,0.0,0.98827,1e-05,1.60023]
[1776692587448,64.64,75207.36,0.0,0.98827,1e-05,1.60023]
[1776692588238,64.64,75210.17,0.0,0.98829,1e-05,1.5972]
[1776692589244,64.63,75217.3,0.0,0.98836,1e-05,1.58966]
[1776692590252,64.63,75218.5,0.0,0.98837,1e-05,1.58835]
[1776692591259,64.63,75204.08,0.0,0.98824,1e-05,1.60344]
[1776692591689,64.63,75204.08,0.0,0.98824,1e-05,1.60344]
[1776692591722,64.63,75204.08,0.0,0.98824,1e-05,1.60336]
[1776692592266,64.63,75201.59,0.0,0.98822,1e-05,1.60599]
[1776692593708,64.63,75201.59,0.0,0.98822,1e-05,1.60599]
[1776692593710,64.63,75197.82,0.0,0.98819,1e-05,1.6098]
[1776692597016,64.63,75196.97,0.0,0.98818,1e-05,1.61061]
[1776692597199,64.63,75196.97,0.0,0.98818,1e-05,1.61061]
[1776692598563,64.63,75197.54,0.0,0.98819,1e-05,1.60983]
[1776692598693,64.63,75197.54,0.0,0.98819,1e-05,1.60983]
[1776692598791,64.63,75199.05,0.0,0.9882,1e-05,1.60806]
[1776692601331,64.63,75194.78,0.0,0.98816,1e-05,1.6124]
[1776692602719,64.63,75194.78,0.0,0.98816,1e-05,1.6124]
[1776692602739,64.63,75194.78,0.0,0.98816,1e-05,1.6124]
[1776692603986,64.63,75195.97,0.0,0.98818,1e-05,1.61096]
[1776692604021,64.63,75217.07,0.0,0.98837,1e-05,1.58871]
[1776692604365,64.63,75234.32,0.0,0.98852,1e-05,1.57074]
[1776692605362,64.62,75231.57,0.0,0.9885,1e-05,1.57355]
[1776692606377,64.62,75236.85,0.0,0.98855,1e-05,1.56805]
[1776692607804,64.62,75236.85,0.0,0.98855,1e-05,1.56805]
[1776692607859,64.62,75241.32,0.0,0.98859,1e-05,1.56327]
[1776692608387,64.62,75221.45,0.0,0.98841,1e-05,1.5839]
[1776692609393,64.62,75212.56,0.0,0.98833,1e-05,1.5932]
[1776692610400,64.62,75211.99,0.0,0.98832,1e-05,1.59375]
[1776692611407,64.62,75206.34,0.0,0.98829,1e-05,1.59772]
[1776692612415,64.62,75209.07,0.0,0.98831,1e-05,1.59479]
[1776692614278,64.62,75209.07,0.0,0.98831,1e-05,1.59479]
[1776692614335,64.62,75208.31,0.0,0.98831,1e-05,1.59546]
[1776692614445,64.62,75208.31,0.0,0.98831,1e-05,1.59546]
[1776692614451,64.62,75208.31,0.0,0.98831,1e-05,1.59546]
[1776692614553,64.62,75208.31,0.0,0.98831,1e-05,1.59546]
[1776692614665,64.62,75208.31,0.0,0.98831,1e-05,1.59546]
[1776692614693,64.62,75208.31,0.0,0.98831,1e-05,1.59546]
[1776692614766,64.62,75207.27,0.0,0.9883,1e-05,1.59649]
[1776692616443,64.62,75202.38,0.0,0.98825,1e-05,1.60156]
[1776692617939,64.62,75202.38,0.0,0.98825,1e-05,1.60156]
[1776692617982,64.62,75202.38,0.0,0.98825,1e-05,1.60156]
[1776692618006,64.62,75202.38,0.0,0.98825,1e-05,1.60156]
[1776692618092,64.62,75202.38,0.0,0.98825,1e-05,1.60156]
[1776692618199,64.62,75202.38,0.0,0.98825,1e-05,1.60156]
[1776692618193,64.62,75204.69,0.0,0.98828,1e-05,1.59899]
[1776692618304,64.62,75204.69,0.0,0.98828,1e-05,1.59899]
[1776692618412,64.62,75204.69,0.0,0.98828,1e-05,1.59899]
[1776692618442,64.62,75204.69,0.0,0.98828,1e-05,1.59899]
[1776692618518,64.62,75204.69,0.0,0.98828,1e-05,1.59899]
[1776692618625,64.62,75204.69,0.0,0.98828,1e-05,1.59899]
[1776692618689,64.62,75204.69,0.0,0.98828,1e-05,1.59899]
[1776692618752,64.62,75204.69,0.0,0.98828,1e-05,1.59899]
[1776692618848,64.62,75204.69,0.0,0.98828,1e-05,1.59899]
[1776692618939,64.62,75204.69,0.0,0.98828,1e-05,1.59899]
[1776692618955,64.62,75204.69,0.0,0.98828,1e-05,1.59899]
[1776692619065,64.62,75204.69,0.0,0.98828,1e-05,1.59899]
[1776692619198,64.62,75204.69,0.0,0.98828,1e-05,1.59899]
[1776692619280,64.62,75204.69,0.0,0.98828,1e-05,1.59899]
[1776692619290,64.62,75207.45,0.0,0.9883,1e-05,1.59602]
[1776692620471,64.62,75211.96,0.0,0.98834,1e-05,1.59123]
[1776692621939,64.62,75211.96,0.0,0.98834,1e-05,1.59123]
[1776692622200,64.62,75211.96,0.0,0.98834,1e-05,1.59123]
[1776692621988,64.62,75204.79,0.0,0.98828,1e-05,1.59865]
[1776692622306,64.62,75204.79,0.0,0.98828,1e-05,1.59865]
[1776692622416,64.62,75204.79,0.0,0.98828,1e-05,1.59865]
[1776692622437,64.62,75204.79,0.0,0.98828,1e-05,1.59865]
[1776692622526,64.62,75204.79,0.0,0.98828,1e-05,1.59865]
[1776692622633,64.62,75204.79,0.0,0.98828,1e-05,1.59865]
[1776692622710,64.62,75204.79,0.0,0.98828,1e-05,1.59865]
[1776692622799,64.62,75204.79,0.0,0.98828,1e-05,1.59865]
[1776692622899,64.62,75204.79,0.0,0.98828,1e-05,1.59865]
[1776692622942,64.62,75204.79,0.0,0.98828,1e-05,1.59865]
[1776692623002,64.62,75204.79,0.0,0.98828,1e-05,1.59865]
[1776692623103,64.62,75201.06,0.0,0.98825,1e-05,1.60251]
[1776692623493,64.62,75197.74,0.0,0.98822,1e-05,1.60601]
[1776692624500,64.62,75194.88,0.0,0.98819,1e-05,1.60896]
[1776692625941,64.62,75194.88,0.0,0.98819,1e-05,1.60896]
[1776692626193,64.62,75194.88,0.0,0.98819,1e-05,1.60896]
[1776692626256,64.62,75194.88,0.0,0.98819,1e-05,1.60896]
[1776692626248,64.61,75201.48,0.0,0.98825,1e-05,1.60184]
[1776692626369,64.61,75201.48,0.0,0.98825,1e-05,1.60184]
[1776692626441,64.61,75201.48,0.0,0.98825,1e-05,1.60184]
[1776692626535,64.61,75201.48,0.0,0.98825,1e-05,1.60184]
[1776692626645,64.61,75201.48,0.0,0.98825,1e-05,1.60184]
[1776692626691,64.61,75201.48,0.0,0.98825,1e-05,1.60184]
[1776692626772,64.61,75201.48,0.0,0.98825,1e-05,1.60184]
[1776692626874,64.61,75201.48,0.0,0.98825,1e-05,1.60184]
[1776692626936,64.61,75201.48,0.0,0.98825,1e-05,1.60184]
[1776692626980,64.61,75201.48,0.0,0.98825,1e-05,1.60184]
[1776692627087,64.61,75201.48,0.0,0.98825,1e-05,1.60184]
[1776692627189,64.61,75201.48,0.0,0.98825,1e-05,1.60184]
[1776692627200,64.61,75201.48,0.0,0.98825,1e-05,1.60184]
[1776692627291,64.61,75204.12,0.0,0.98828,1e-05,1.59899]
[1776692627309,64.61,75204.12,0.0,0.98828,1e-05,1.59899]
[1776692627417,64.61,75204.12,0.0,0.98828,1e-05,1.59899]
[1776692627444,64.61,75204.12,0.0,0.98828,1e-05,1.59899]
[1776692627520,64.61,75204.12,0.0,0.98828,1e-05,1.59899]
[1776692627630,64.61,75204.12,0.0,0.98828,1e-05,1.59899]
[1776692627746,64.61,75204.12,0.0,0.98828,1e-05,1.59899]
[1776692627871,64.61,75204.12,0.0,0.98828,1e-05,1.59899]
[1776692627938,64.61,75202.17,0.0,0.98826,1e-05,1.60098]
[1776692628528,64.61,75188.94,0.0,0.98814,1e-05,1.61496]
[1776692629942,64.61,75188.94,0.0,0.98814,1e-05,1.61496]
[1776692630047,64.61,75188.94,0.0,0.98814,1e-05,1.61496]
[1776692630153,64.61,75188.94,0.0,0.98814,1e-05,1.61496]
[1776692630195,64.61,75188.94,0.0,0.98814,1e-05,1.61496]
[1776692630261,64.61,75188.94,0.0,0.98814,1e-05,1.61496]
[1776692630246,64.61,75188.15,0.0,0.98813,1e-05,1.61564]
[1776692630368,64.61,75188.15,0.0,0.98813,1e-05,1.61564]
[1776692630516,64.61,75188.15,0.0,0.98813,1e-05,1.61564]
[1776692630628,64.61,75188.15,0.0,0.98813,1e-05,1.61564]
[1776692630902,64.61,75188.15,0.0,0.98813,1e-05,1.61564]
[1776692631075,64.61,75188.15,0.0,0.98813,1e-05,1.61564]
[1776692631188,64.61,75188.15,0.0,0.98813,1e-05,1.61564]
[1776692631200,64.61,75192.23,0.0,0.98817,1e-05,1.61122]
[1776692631434,64.61,75192.23,0.0,0.98817,1e-05,1.61122]
[1776692631537,64.61,75192.23,0.0,0.98817,1e-05,1.61122]
[1776692631661,64.61,75192.23,0.0,0.98817,1e-05,1.61122]
[1776692631724,64.61,75192.23,0.0,0.98817,1e-05,1.61122]
[1776692631941,64.61,75192.23,0.0,0.98817,1e-05,1.61122]
[1776692632044,64.61,75200.7,0.0,0.98825,1e-05,1.60218]
[1776692632558,64.61,75202.8,0.0,0.98827,1e-05,1.59997]
[1776692633566,64.61,75198.4,0.0,0.98823,1e-05,1.60454]
[1776692634571,64.61,75196.79,0.0,0.98821,1e-05,1.6061]
[1776692635579,64.61,75194.25,0.0,0.98819,1e-05,1.6087]
[1776692636586,64.61,75179.47,0.0,0.98806,1e-05,1.6244]
[1776692637593,64.61,75174.5,0.0,0.98801,1e-05,1.62951]
[1776692638600,64.6,75177.6,0.0,0.98805,1e-05,1.62501]
[1776692639607,64.59,75180.89,0.0,0.98809,1e-05,1.6204]
[1776692641621,64.59,75186.2,0.0,0.98814,1e-05,1.61455]
[1776692642628,64.59,75188.82,0.0,0.98817,1e-05,1.61168]
[1776692643637,64.59,75194.47,0.0,0.98822,1e-05,1.6057]
[1776692644644,64.58,75196.97,0.0,0.98824,1e-05,1.60289]
[1776692645651,64.58,75202.07,0.0,0.98829,1e-05,1.59744]
[1776692646658,64.58,75214.93,0.0,0.98841,1e-05,1.5839]
[1776692647665,64.58,75218.92,0.0,0.98844,1e-05,1.57969]
[1776692648673,64.58,75223.43,0.0,0.98848,1e-05,1.57465]
[1776692650145,64.58,75224.87,0.0,0.9885,1e-05,1.57313]
[1776692650687,64.58,75223.34,0.0,0.98848,1e-05,1.57469]
[1776692654715,64.58,75222.42,0.0,0.98848,1e-05,1.57553]
[1776692656729,64.58,75231.52,0.0,0.98856,1e-05,1.56573]
[1776692657736,64.58,75243.81,0.0,0.98867,1e-05,1.55289]
[1776692658743,64.58,75241.28,0.0,0.98865,1e-05,1.55556]
[1776692659750,64.58,75238.15,0.0,0.98862,1e-05,1.55879]
[1776692660760,64.58,75235.98,0.0,0.9886,1e-05,1.56103]
[1776692661767,64.58,75235.14,0.0,0.98859,1e-05,1.56189]
[1776692663271,64.58,75233.24,0.0,0.98858,1e-05,1.56384]
[1776692663781,64.57,75231.77,0.0,0.98857,1e-05,1.56524]
[1776692664788,64.57,75234.41,0.0,0.98859,1e-05,1.56237]
[1776692665537,64.57,75234.41,0.0,0.98859,1e-05,1.56237]
[1776692665561,64.57,75234.41,0.0,0.98859,1e-05,1.56237]
[1776692665794,64.57,75241.62,0.0,0.98865,1e-05,1.55485]
[1776692666802,64.57,75256.2,0.0,0.98878,1e-05,1.53996]
[1776692667809,64.57,75263.75,0.0,0.98885,1e-05,1.5323]
[1776692668817,64.57,75269.89,0.0,0.9889,1e-05,1.52612]
[1776692669824,64.57,75276.14,0.0,0.98895,1e-05,1.51985]
[1776692670830,64.57,75278.25,0.0,0.98897,1e-05,1.51779]
[1776692671838,64.58,75277.23,0.0,0.98897,1e-05,1.51705]
[1776692672845,64.58,75279.01,0.0,0.98899,1e-05,1.51533]
[1776692673852,64.58,75277.47,0.0,0.98898,1e-05,1.51695]
[1776692674859,64.58,75275.49,0.0,0.98896,1e-05,1.51902]
[1776692675866,64.58,75272.85,0.0,0.98893,1e-05,1.52176]
[1776692676873,64.58,75271.41,0.0,0.98892,1e-05,1.52328]
[1776692677879,64.58,75269.79,0.0,0.98891,1e-05,1.52498]
[1776692678887,64.58,75265.19,0.0,0.98887,1e-05,1.5297]
[1776692679894,64.58,75263.91,0.0,0.98886,1e-05,1.53105]
[1776692680901,64.58,75269.12,0.0,0.9889,1e-05,1.52581]
[1776692681908,64.58,75273.89,0.0,0.98894,1e-05,1.52104]
[1776692683125,64.58,75273.89,0.0,0.98894,1e-05,1.52104]
[1776692683189,64.58,75273.89,0.0,0.98894,1e-05,1.52104]
[1776692683298,64.58,75273.89,0.0,0.98894,1e-05,1.52104]
[1776692683359,64.58,75280.39,0.0,0.989,1e-05,1.51455]
[1776692683460,64.58,75280.39,0.0,0.989,1e-05,1.51455]
[1776692683922,64.58,75287.19,0.0,0.98905,1e-05,1.50779]
[1776692684928,64.58,75291.37,0.0,0.98909,1e-05,1.50369]
[1776692685936,64.58,75292.82,0.0,0.9891,1e-05,1.50233]
[1776692686943,64.58,75300.28,0.0,0.98916,1e-05,1.49498]
[1776692687950,64.58,75303.78,0.0,0.98919,1e-05,1.49161]
[1776692688957,64.59,75296.77,0.0,0.98913,1e-05,1.49871]
[1776692689964,64.59,75287.91,0.0,0.98905,1e-05,1.50769]
[1776692690971,64.59,75285.76,0.0,0.98904,1e-05,1.50994]
[1776692691497,64.59,75285.76,0.0,0.98904,1e-05,1.50994]
[1776692691703,64.59,75285.76,0.0,0.98904,1e-05,1.50994]
[1776692691943,64.59,75285.76,0.0,0.98904,1e-05,1.50994]
[1776692691978,64.59,75282.77,0.0,0.98901,1e-05,1.51303]
[1776692692986,64.59,75279.75,0.0,0.98898,1e-05,1.51615]
[1776692693992,64.59,75272.21,0.0,0.98892,1e-05,1.52384]
[1776692695003,64.59,75270.0,0.0,0.9889,1e-05,1.52614]
[1776692697016,64.59,75270.95,0.0,0.9889,1e-05,1.5253]
[1776692698023,64.59,75268.57,0.0,0.98888,1e-05,1.52777]
[1776692699032,64.59,75264.42,0.0,0.98885,1e-05,1.53204]
[1776692700683,64.59,75264.67,0.0,0.98885,1e-05,1.53184]
[1776692700886,64.59,75264.67,0.0,0.98885,1e-05,1.53184]
[1776692701038,64.59,75264.67,0.0,0.98885,1e-05,1.53184]
[1776692701046,64.59,75254.93,0.0,0.98876,1e-05,1.54182]
[1776692702055,64.59,75238.23,0.0,0.98862,1e-05,1.55899]
[1776692703061,64.59,75239.03,0.0,0.98862,1e-05,1.55818]
[1776692704069,64.59,75227.65,0.0,0.98852,1e-05,1.56996]
[1776692705095,64.59,75230.31,0.0,0.98855,1e-05,1.56719]
[1776692706088,64.59,75237.77,0.0,0.98861,1e-05,1.55946]
[1776692707103,64.59,75241.23,0.0,0.98864,1e-05,1.55589]
[1776692708109,64.59,75253.47,0.0,0.98875,1e-05,1.54334]
[1776692709116,64.59,75258.26,0.0,0.98879,1e-05,1.53847]
[1776692710123,64.59,75263.33,0.0,0.98884,1e-05,1.53334]
[1776692711135,64.59,75276.48,0.0,0.98895,1e-05,1.52001]
[1776692712144,64.59,75279.83,0.0,0.98898,1e-05,1.51674]
[1776692713150,64.6,75278.61,0.0,0.98897,1e-05,1.51804]
[1776692714159,64.6,75286.56,0.0,0.98903,1e-05,1.51011]
[1776692714617,64.6,75286.56,0.0,0.98903,1e-05,1.51011]
[1776692714937,64.6,75286.56,0.0,0.98903,1e-05,1.51011]
[1776692715165,64.6,75302.87,0.0,0.98917,1e-05,1.49388]
[1776692716171,64.6,75306.2,0.0,0.9892,1e-05,1.49068]
[1776692717342,64.6,75296.65,0.0,0.98912,1e-05,1.50031]
[1776692718185,64.6,75292.19,0.0,0.98908,1e-05,1.50488]
[1776692719192,64.6,75296.0,0.0,0.98911,1e-05,1.50116]
[1776692720199,64.6,75300.02,0.0,0.98914,1e-05,1.49724]
[1776692721525,64.6,75302.79,0.0,0.98917,1e-05,1.49459]
[1776692721695,64.6,75302.79,0.0,0.98917,1e-05,1.49459]
[1776692722213,64.6,75298.9,0.0,0.98913,1e-05,1.49858]
[1776692723227,64.6,75311.04,0.0,0.98923,1e-05,1.48661]
[1776692724234,64.6,75325.29,0.0,0.98935,1e-05,1.47266]
[1776692725241,64.61,75327.5,0.0,0.98937,1e-05,1.47064]
[1776692728262,64.61,75321.05,0.0,0.98931,1e-05,1.47745]
[1776692729274,64.61,75318.09,0.0,0.98929,1e-05,1.48052]
[1776692730915,64.61,75319.1,0.0,0.98929,1e-05,1.47966]
[1776692731287,64.61,75326.92,0.0,0.98937,1e-05,1.47015]
[1776692733302,64.62,75319.92,0.0,0.98931,1e-05,1.47749]
[1776692734309,64.62,75316.85,0.0,0.98928,1e-05,1.48066]
[1776692734617,64.62,75316.85,0.0,0.98928,1e-05,1.48066]
[1776692735227,64.62,75316.85,0.0,0.98928,1e-05,1.48066]
[1776692736323,64.62,75311.05,0.0,0.98923,1e-05,1.48667]
[1776692737330,64.62,75300.19,0.0,0.98914,1e-05,1.4976]
[1776692738337,64.62,75291.77,0.0,0.98907,1e-05,1.50612]
[1776692739344,64.62,75283.37,0.0,0.98899,1e-05,1.51465]
[1776692740351,64.62,75282.04,0.0,0.98898,1e-05,1.51607]
[1776692741358,64.62,75275.54,0.0,0.98892,1e-05,1.5227]
[1776692745386,64.63,75272.49,0.0,0.9889,1e-05,1.52603]
[1776692746393,64.63,75276.91,0.0,0.98893,1e-05,1.52162]
[1776692747400,64.63,75291.47,0.0,0.98906,1e-05,1.50703]
[1776692748407,64.63,75296.87,0.0,0.9891,1e-05,1.50171]
[1776692752435,64.63,75293.02,0.0,0.98907,1e-05,1.50595]
[1776692755456,64.63,75296.55,0.0,0.9891,1e-05,1.50267]
[1776692757424,64.63,75296.55,0.0,0.9891,1e-05,1.50267]
[1776692757450,64.63,75296.55,0.0,0.9891,1e-05,1.50267]
[1776692757556,64.63,75293.94,0.0,0.98907,1e-05,1.50538]
[1776692757664,64.63,75293.94,0.0,0.98907,1e-05,1.50538]
[1776692757771,64.63,75293.94,0.0,0.98907,1e-05,1.50538]
[1776692757878,64.63,75293.94,0.0,0.98907,1e-05,1.50538]
[1776692757985,64.63,75293.94,0.0,0.98907,1e-05,1.50538]
[1776692758121,64.63,75293.94,0.0,0.98907,1e-05,1.50538]
[1776692758218,64.63,75292.71,0.0,0.98906,1e-05,1.50678]
[1776692759392,64.63,75292.71,0.0,0.98906,1e-05,1.50678]
[1776692759158,64.64,75296.27,0.0,0.98909,1e-05,1.50331]
[1776692759486,64.64,75303.7,0.0,0.98915,1e-05,1.49589]
[1776692760493,64.64,75309.09,0.0,0.9892,1e-05,1.49063]
[1776692761500,64.64,75303.82,0.0,0.98915,1e-05,1.49599]
[1776692762506,64.64,75308.38,0.0,0.98919,1e-05,1.49155]
[1776692763514,64.64,75311.9,0.0,0.98922,1e-05,1.48817]
[1776692764521,64.64,75304.38,0.0,0.98915,1e-05,1.49576]
[1776692767550,64.64,75294.93,0.0,0.98907,1e-05,1.5055]
[1776692768558,64.64,75298.89,0.0,0.9891,1e-05,1.50162]
[1776692769564,64.64,75306.27,0.0,0.98917,1e-05,1.49435]
[1776692770572,64.64,75312.44,0.0,0.98922,1e-05,1.48833]
[1776692771579,64.65,75307.55,0.0,0.98918,1e-05,1.4933]
[1776692773124,64.65,75307.55,0.0,0.98918,1e-05,1.4933]
[1776692773169,64.65,75307.55,0.0,0.98918,1e-05,1.4933]
[1776692773195,64.65,75307.55,0.0,0.98918,1e-05,1.4933]
[1776692773271,64.65,75306.13,0.0,0.98916,1e-05,1.49493]
[1776692773593,64.65,75308.9,0.0,0.98918,1e-05,1.49217]
[1776692777182,64.65,75310.3,0.0,0.98919,1e-05,1.491]
[1776692777193,64.65,75310.3,0.0,0.98919,1e-05,1.491]
[1776692777268,64.65,75310.3,0.0,0.98919,1e-05,1.491]
[1776692777374,64.65,75310.3,0.0,0.98919,1e-05,1.491]
[1776692777441,64.65,75310.3,0.0,0.98919,1e-05,1.491]
[1776692777386,64.65,75314.77,0.0,0.98923,1e-05,1.4868]
[1776692778629,64.65,75310.34,0.0,0.98919,1e-05,1.49132]
[1776692779636,64.65,75314.58,0.0,0.98923,1e-05,1.48723]
[1776692780915,64.65,75314.58,0.0,0.98923,1e-05,1.48723]
[1776692780936,64.65,75314.58,0.0,0.98923,1e-05,1.48723]
[1776692781018,64.65,75314.58,0.0,0.98923,1e-05,1.48723]
[1776692781197,64.65,75314.58,0.0,0.98923,1e-05,1.48723]
[1776692781223,64.66,75321.14,0.0,0.98928,1e-05,1.48099]
[1776692785679,64.66,75316.57,0.0,0.98924,1e-05,1.48606]
[1776692786955,64.66,75316.57,0.0,0.98924,1e-05,1.48606]
[1776692787041,64.66,75316.57,0.0,0.98924,1e-05,1.48606]
[1776692787120,64.66,75316.57,0.0,0.98924,1e-05,1.48606]
[1776692787191,64.66,75316.57,0.0,0.98924,1e-05,1.48606]
[1776692787288,64.66,75311.0,0.0,0.98919,1e-05,1.49183]
[1776692788704,64.66,75321.1,0.0,0.98927,1e-05,1.48194]
[1776692790441,64.66,75321.1,0.0,0.98927,1e-05,1.48194]
[1776692790482,64.66,75321.1,0.0,0.98927,1e-05,1.48194]
[1776692789714,64.66,75323.75,0.0,0.98929,1e-05,1.47945]
[1776692790588,64.66,75323.75,0.0,0.98929,1e-05,1.47945]
[1776692790692,64.66,75323.75,0.0,0.98929,1e-05,1.47945]
[1776692790699,64.66,75323.75,0.0,0.98929,1e-05,1.47945]
[1776692790807,64.66,75323.75,0.0,0.98929,1e-05,1.47945]
[1776692790915,64.66,75323.75,0.0,0.98929,1e-05,1.47945]
[1776692790941,64.66,75323.75,0.0,0.98929,1e-05,1.47945]
[1776692791013,64.67,75323.28,0.0,0.9893,1e-05,1.47825]
[1776692793742,64.67,75326.03,0.0,0.98932,1e-05,1.47595]
[1776692797775,64.67,75329.67,0.0,0.98935,1e-05,1.47296]
[1776692798777,64.68,75337.02,0.0,0.98941,1e-05,1.4659]
[1776692800793,64.68,75327.76,0.0,0.98933,1e-05,1.47532]
[1776692801809,64.68,75327.76,0.0,0.98933,1e-05,1.47532]
[1776692801867,64.68,75327.76,0.0,0.98933,1e-05,1.47532]
[1776692801942,64.68,75327.76,0.0,0.98933,1e-05,1.47532]
[1776692801964,64.68,75323.72,0.0,0.98929,1e-05,1.47945]
[1776692805828,64.68,75331.81,0.0,0.98935,1e-05,1.47205]
[1776692806835,64.69,75337.07,0.0,0.9894,1e-05,1.46704]
[1776692807842,64.69,75346.54,0.0,0.98947,1e-05,1.45795]
[1776692808849,64.69,75346.72,0.0,0.98947,1e-05,1.45796]
[1776692810866,64.69,75353.05,0.0,0.98952,1e-05,1.45216]
[1776692812265,64.69,75353.05,0.0,0.98952,1e-05,1.45216]
[1776692812289,64.69,75353.05,0.0,0.98952,1e-05,1.45216]
[1776692812398,64.69,75353.05,0.0,0.98952,1e-05,1.45216]
[1776692812439,64.69,75353.05,0.0,0.98952,1e-05,1.45216]
[1776692812497,64.69,75351.9,0.0,0.98951,1e-05,1.45366]
[1776692816854,64.7,75353.76,0.0,0.98952,1e-05,1.4524]
[1776692816939,64.7,75353.76,0.0,0.98952,1e-05,1.4524]
[1776692816982,64.7,75353.76,0.0,0.98952,1e-05,1.4524]
[1776692817075,64.7,75353.76,0.0,0.98952,1e-05,1.4524]
[1776692817196,64.7,75353.76,0.0,0.98952,1e-05,1.4524]
[1776692817227,64.7,75351.24,0.0,0.9895,1e-05,1.45523]
[1776692818922,64.7,75342.52,0.0,0.98942,1e-05,1.46391]
[1776692819929,64.71,75337.08,0.0,0.98938,1e-05,1.46941]
[1776692820936,64.71,75334.13,0.0,0.98935,1e-05,1.47246]
[1776692822531,64.71,75329.91,0.0,0.98931,1e-05,1.47691]
[1776692823200,64.71,75329.91,0.0,0.98931,1e-05,1.47691]
[1776692823282,64.71,75329.91,0.0,0.98931,1e-05,1.47691]
[1776692823389,64.71,75329.91,0.0,0.98931,1e-05,1.47691]
[1776692823442,64.71,75329.91,0.0,0.98931,1e-05,1.47691]
[1776692823541,64.71,75327.62,0.0,0.98929,1e-05,1.4793]
[1776692824964,64.71,75325.08,0.0,0.98927,1e-05,1.48195]
[1776692825972,64.71,75318.84,0.0,0.98922,1e-05,1.48826]
[1776692826979,64.71,75314.41,0.0,0.98918,1e-05,1.49278]
[1776692828027,64.71,75303.45,0.0,0.98908,1e-05,1.50381]
[1776692829014,64.72,75299.66,0.0,0.98905,1e-05,1.50771]
[1776692830025,64.72,75308.39,0.0,0.98912,1e-05,1.49907]
[1776692831032,64.72,75317.07,0.0,0.9892,1e-05,1.49055]
[1776692832039,64.72,75315.67,0.0,0.98918,1e-05,1.49205]
[1776692833050,64.72,75312.3,0.0,0.98916,1e-05,1.49552]
[1776692834178,64.72,75312.3,0.0,0.98916,1e-05,1.49552]
[1776692834190,64.72,75312.3,0.0,0.98916,1e-05,1.49552]
[1776692834246,64.72,75312.3,0.0,0.98916,1e-05,1.49552]
[1776692834354,64.72,75312.3,0.0,0.98916,1e-05,1.49552]
[1776692834439,64.72,75312.3,0.0,0.98916,1e-05,1.49552]
[1776692834536,64.72,75312.02,0.0,0.98915,1e-05,1.49602]
[1776692835078,64.72,75316.76,0.0,0.98919,1e-05,1.49131]
[1776692836074,64.72,75328.82,0.0,0.98929,1e-05,1.47948]
[1776692837379,64.72,75328.82,0.0,0.98929,1e-05,1.47948]
[1776692837442,64.72,75328.82,0.0,0.98929,1e-05,1.47948]
[1776692837549,64.72,75328.82,0.0,0.98929,1e-05,1.47948]
[1776692837515,64.72,75328.26,0.0,0.98928,1e-05,1.48029]
[1776692837655,64.72,75328.26,0.0,0.98928,1e-05,1.48029]
[1776692837692,64.72,75328.26,0.0,0.98928,1e-05,1.48029]
[1776692838088,64.72,75320.73,0.0,0.98922,1e-05,1.48773]
[1776692839096,64.73,75318.57,0.0,0.9892,1e-05,1.49001]
[1776692840103,64.73,75314.77,0.0,0.98917,1e-05,1.4939]
[1776692841110,64.73,75307.48,0.0,0.98911,1e-05,1.50128]
[1776692841612,64.73,75307.48,0.0,0.98911,1e-05,1.50128]
[1776692841695,64.73,75307.48,0.0,0.98911,1e-05,1.50128]
[1776692841719,64.73,75307.48,0.0,0.98911,1e-05,1.50128]
[1776692841939,64.73,75307.48,0.0,0.98911,1e-05,1.50128]
[1776692842117,64.73,75300.34,0.0,0.98904,1e-05,1.50853]
[1776692844131,64.73,75300.21,0.0,0.98904,1e-05,1.50885]
[1776692846145,64.73,75303.29,0.0,0.98907,1e-05,1.50593]
[1776692846995,64.73,75303.29,0.0,0.98907,1e-05,1.50593]
[1776692847019,64.73,75303.29,0.0,0.98907,1e-05,1.50593]
[1776692847125,64.73,75303.29,0.0,0.98907,1e-05,1.50593]
[1776692847193,64.73,75303.29,0.0,0.98907,1e-05,1.50593]
[1776692847226,64.73,75303.29,0.0,0.98907,1e-05,1.50593]
[1776692847328,64.73,75302.96,0.0,0.98906,1e-05,1.50644]
[1776692848160,64.73,75316.51,0.0,0.98918,1e-05,1.49293]
[1776692849166,64.73,75321.35,0.0,0.98922,1e-05,1.48822]
[1776692850440,64.73,75321.35,0.0,0.98922,1e-05,1.48822]
[1776692850505,64.74,75317.42,0.0,0.98918,1e-05,1.49236]
[1776692850691,64.74,75317.42,0.0,0.98918,1e-05,1.49236]
[1776692850795,64.74,75317.42,0.0,0.98918,1e-05,1.49236]
[1776692850903,64.74,75317.42,0.0,0.98918,1e-05,1.49236]
[1776692850941,64.74,75317.42,0.0,0.98918,1e-05,1.49236]
[1776692851036,64.74,75317.42,0.0,0.98918,1e-05,1.49236]
[1776692851143,64.74,75317.42,0.0,0.98918,1e-05,1.49236]
[1776692851189,64.74,75317.42,0.0,0.98918,1e-05,1.49236]
[1776692851250,64.74,75317.42,0.0,0.98918,1e-05,1.49236]
[1776692851351,64.74,75318.13,0.0,0.9892,1e-05,1.48996]
[1776692852187,64.74,75315.71,0.0,0.98918,1e-05,1.49236]
[1776692853194,64.74,75318.43,0.0,0.9892,1e-05,1.48978]
[1776692854437,64.74,75318.43,0.0,0.9892,1e-05,1.48978]
[1776692854693,64.74,75318.19,0.0,0.9892,1e-05,1.49025]
[1776692854798,64.74,75318.19,0.0,0.9892,1e-05,1.49025]
[1776692855207,64.74,75318.3,0.0,0.9892,1e-05,1.49014]
[1776692856215,64.74,75315.62,0.0,0.98917,1e-05,1.49292]
[1776692857437,64.74,75315.62,0.0,0.98917,1e-05,1.49292]
[1776692857489,64.74,75300.52,0.0,0.98904,1e-05,1.50822]
[1776692857697,64.74,75300.52,0.0,0.98904,1e-05,1.50822]
[1776692857873,64.74,75300.52,0.0,0.98904,1e-05,1.50822]
[1776692858229,64.74,75295.25,0.0,0.989,1e-05,1.5135]
[1776692859249,64.74,75291.81,0.0,0.98897,1e-05,1.51705]
[1776692860209,64.74,75291.81,0.0,0.98897,1e-05,1.51705]
[1776692860448,64.74,75291.81,0.0,0.98897,1e-05,1.51705]
[1776692860521,64.74,75291.81,0.0,0.98897,1e-05,1.51705]
[1776692860529,64.74,75278.96,0.0,0.98886,1e-05,1.53018]
[1776692860628,64.74,75278.96,0.0,0.98886,1e-05,1.53018]
[1776692860687,64.74,75278.96,0.0,0.98886,1e-05,1.53018]
[1776692860820,64.74,75278.96,0.0,0.98886,1e-05,1.53018]
[1776692860925,64.74,75278.96,0.0,0.98886,1e-05,1.53018]
[1776692860935,64.74,75278.96,0.0,0.98886,1e-05,1.53018]
[1776692861041,64.74,75278.96,0.0,0.98886,1e-05,1.53018]
[1776692861148,64.74,75278.96,0.0,0.98886,1e-05,1.53018]
[1776692861190,64.74,75278.96,0.0,0.98886,1e-05,1.53018]
[1776692861256,64.74,75278.96,0.0,0.98886,1e-05,1.53018]
[1776692861386,64.74,75278.96,0.0,0.98886,1e-05,1.53018]
[1776692861470,64.74,75276.56,0.0,0.98884,1e-05,1.53266]
[1776692861937,64.74,75276.56,0.0,0.98884,1e-05,1.53266]
[1776692862002,64.74,75276.56,0.0,0.98884,1e-05,1.53266]
[1776692862258,64.75,75275.96,0.0,0.98883,1e-05,1.53332]
[1776692862936,64.75,75275.96,0.0,0.98883,1e-05,1.53332]
[1776692863188,64.75,75275.96,0.0,0.98883,1e-05,1.53332]
[1776692863295,64.75,75275.96,0.0,0.98883,1e-05,1.53332]
[1776692863397,64.75,75276.11,0.0,0.98883,1e-05,1.53321]
[1776692863944,64.75,75276.11,0.0,0.98883,1e-05,1.53321]
[1776692864190,64.75,75276.11,0.0,0.98883,1e-05,1.53321]
[1776692864298,64.75,75276.11,0.0,0.98883,1e-05,1.53321]
[1776692864437,64.75,75276.11,0.0,0.98883,1e-05,1.53321]
[1776692864534,64.75,75276.11,0.0,0.98883,1e-05,1.53321]
[1776692864575,64.75,75276.2,0.0,0.98883,1e-05,1.53317]
[1776692864643,64.75,75276.2,0.0,0.98883,1e-05,1.53317]
[1776692864685,64.75,75276.2,0.0,0.98883,1e-05,1.53317]
[1776692864935,64.75,75276.2,0.0,0.98883,1e-05,1.53317]
[1776692865044,64.75,75276.2,0.0,0.98883,1e-05,1.53317]
[1776692865205,64.75,75276.2,0.0,0.98883,1e-05,1.53317]
[1776692865435,64.75,75276.2,0.0,0.98883,1e-05,1.53317]
[1776692865483,64.75,75279.73,0.0,0.98886,1e-05,1.52963]
[1776692866289,64.75,75277.05,0.0,0.98884,1e-05,1.53241]
[1776692867296,64.75,75282.54,0.0,0.98889,1e-05,1.52689]
[1776692868303,64.75,75278.1,0.0,0.98885,1e-05,1.53145]
[1776692870317,64.75,75276.05,0.0,0.98883,1e-05,1.53363]
[1776692871324,64.75,75279.89,0.0,0.98886,1e-05,1.52979]
[1776692872331,64.75,75278.7,0.0,0.98885,1e-05,1.53105]
[1776692873337,64.75,75279.6,0.0,0.98886,1e-05,1.53019]
[1776692874345,64.75,75269.09,0.0,0.98877,1e-05,1.54093]
[1776692875352,64.75,75269.74,0.0,0.98877,1e-05,1.5403]
[1776692878374,64.75,75275.47,0.0,0.98882,1e-05,1.53459]
[1776692880389,64.75,75274.0,0.0,0.98881,1e-05,1.53618]
[1776692882474,64.75,75273.31,0.0,0.9888,1e-05,1.53692]
[1776692882576,64.75,75249.35,0.0,0.98859,1e-05,1.56149]
[1776692883411,64.75,75230.04,0.0,0.98842,1e-05,1.58149]
[1776692884418,64.75,75223.0,0.0,0.98835,1e-05,1.58879]
[1776692885716,64.75,75223.53,0.0,0.98836,1e-05,1.58819]
[1776692886602,64.75,75223.53,0.0,0.98836,1e-05,1.58819]
[1776692886432,64.75,75210.44,0.0,0.98824,1e-05,1.60186]
[1776692886718,64.75,75210.44,0.0,0.98824,1e-05,1.60186]
[1776692886954,64.75,75210.44,0.0,0.98824,1e-05,1.60186]
[1776692887027,64.75,75210.44,0.0,0.98824,1e-05,1.60186]
[1776692887193,64.75,75210.44,0.0,0.98824,1e-05,1.60186]
[1776692887284,64.75,75210.44,0.0,0.98824,1e-05,1.60186]
[1776692887439,64.75,75205.9,0.0,0.9882,1e-05,1.60656]
[1776692888448,64.75,75196.64,0.0,0.98812,1e-05,1.61627]
[1776692889455,64.75,75192.5,0.0,0.98808,1e-05,1.62055]
[1776692891470,64.75,75186.7,0.0,0.98803,1e-05,1.6265]
[1776692892477,64.75,75181.12,0.0,0.98798,1e-05,1.63233]
[1776692894491,64.74,75185.29,0.0,0.98802,1e-05,1.62761]
[1776692895498,64.74,75184.09,0.0,0.98801,1e-05,1.62877]
[1776692896505,64.73,75185.07,0.0,0.98803,1e-05,1.62645]
[1776692897512,64.73,75203.63,0.0,0.9882,1e-05,1.60664]
[1776692898519,64.73,75209.76,0.0,0.98826,1e-05,1.59931]
[1776692899526,64.72,75213.09,0.0,0.9883,1e-05,1.59506]
[1776692900533,64.72,75216.59,0.0,0.98833,1e-05,1.59132]
[1776692901540,64.72,75218.47,0.0,0.98835,1e-05,1.58929]
[1776692902547,64.72,75209.61,0.0,0.98827,1e-05,1.59852]
[1776692903554,64.71,75204.97,0.0,0.98823,1e-05,1.60264]
[1776692904561,64.71,75202.07,0.0,0.98822,1e-05,1.60486]
[1776692905568,64.7,75197.37,0.0,0.98818,1e-05,1.60894]
[1776692906575,64.69,75186.67,0.0,0.98809,1e-05,1.61932]
[1776692907459,64.69,75186.67,0.0,0.98809,1e-05,1.61932]
[1776692907582,64.69,75182.75,0.0,0.98805,1e-05,1.62337]
[1776692908681,64.69,75182.75,0.0,0.98805,1e-05,1.62337]
[1776692908592,64.69,75177.97,0.0,0.98801,1e-05,1.62835]
[1776692909597,64.69,75157.8,0.0,0.98783,1e-05,1.64986]
[1776692910604,64.67,75147.45,0.0,0.98774,1e-05,1.65938]
[1776692911407,64.67,75147.45,0.0,0.98774,1e-05,1.65938]
[1776692911611,64.66,75138.51,0.0,0.98769,1e-05,1.66529]
[1776692912618,64.64,75134.68,0.0,0.98767,1e-05,1.66751]
[1776692913625,64.63,75123.02,0.0,0.98757,1e-05,1.67826]
[1776692914635,64.61,75119.41,0.0,0.98756,1e-05,1.68003]
[1776692915334,64.61,75119.41,0.0,0.98756,1e-05,1.68003]
[1776692915842,64.61,75121.16,0.0,0.98758,1e-05,1.67788]
[1776692916048,64.61,75121.16,0.0,0.98758,1e-05,1.67788]
[1776692916229,64.61,75121.16,0.0,0.98758,1e-05,1.67788]
[1776692916332,64.61,75121.16,0.0,0.98758,1e-05,1.67788]
[1776692916355,64.61,75121.16,0.0,0.98758,1e-05,1.67788]
[1776692916462,64.61,75121.16,0.0,0.98758,1e-05,1.67788]
[1776692916646,64.61,75115.34,0.0,0.98752,1e-05,1.68405]
[1776692917390,64.61,75115.34,0.0,0.98752,1e-05,1.68405]
[1776692917501,64.61,75115.34,0.0,0.98752,1e-05,1.68405]
[1776692917540,64.61,75115.34,0.0,0.98752,1e-05,1.68405]
[1776692917569,64.61,75115.34,0.0,0.98752,1e-05,1.68405]
[1776692918956,64.59,75113.14,0.0,0.98752,1e-05,1.68388]
[1776692921444,64.55,75115.52,0.0,0.98759,1e-05,1.67667]
[1776692921806,64.55,75115.52,0.0,0.98759,1e-05,1.67667]
[1776692921953,64.55,75115.52,0.0,0.98759,1e-05,1.67667]
[1776692922207,64.55,75115.52,0.0,0.98759,1e-05,1.67667]
[1776692924711,64.5,75109.06,0.0,0.98758,1e-05,1.67702]
[1776692926725,64.47,75112.62,0.0,0.98765,1e-05,1.66877]
[1776692927732,64.45,75117.32,0.0,0.98771,1e-05,1.66159]
[1776692928739,64.43,75121.31,0.0,0.98777,1e-05,1.65533]
[1776692929755,64.42,75141.21,0.0,0.98797,1e-05,1.63203]
[1776692930747,64.42,75141.21,0.0,0.98797,1e-05,1.63203]
[1776692930958,64.42,75141.21,0.0,0.98797,1e-05,1.63203]
[1776692931019,64.42,75141.21,0.0,0.98797,1e-05,1.63203]
[1776692931124,64.42,75144.45,0.0,0.988,1e-05,1.62856]
[1776692931768,64.42,75148.52,0.0,0.98804,1e-05,1.62393]
[1776692932775,64.41,75145.36,0.0,0.98802,1e-05,1.62611]
[1776692933782,64.4,75131.47,0.0,0.9879,1e-05,1.63981]
[1776692934789,64.4,75129.51,0.0,0.98789,1e-05,1.64177]
[1776692936567,64.4,75129.51,0.0,0.98789,1e-05,1.64177]
[1776692936643,64.4,75140.64,0.0,0.98799,1e-05,1.62963]
[1776692936804,64.4,75164.25,0.0,0.98821,1e-05,1.60444]
[1776692937811,64.4,75171.12,0.0,0.98827,1e-05,1.59696]
[1776692939860,64.39,75171.76,0.0,0.98828,1e-05,1.59621]
[1776692939872,64.39,75164.44,0.0,0.98821,1e-05,1.60388]
[1776692940844,64.39,75161.35,0.0,0.98819,1e-05,1.60707]
[1776692941851,64.39,75155.66,0.0,0.98814,1e-05,1.61302]
[1776692942861,64.39,75144.14,0.0,0.98803,1e-05,1.62522]
[1776692943866,64.39,75140.86,0.0,0.988,1e-05,1.62861]
[1776692944874,64.39,75135.91,0.0,0.98796,1e-05,1.6338]
[1776692945882,64.39,75130.6,0.0,0.98791,1e-05,1.63938]
[1776692946888,64.39,75128.2,0.0,0.98789,1e-05,1.64182]
[1776692948902,64.38,75121.5,0.0,0.98783,1e-05,1.64875]
[1776692951929,64.36,75115.86,0.0,0.9878,1e-05,1.65136]
[1776692952934,64.36,75104.13,0.0,0.98769,1e-05,1.66396]
[1776692954703,64.36,75104.13,0.0,0.98769,1e-05,1.66396]
[1776692954716,64.35,75095.59,0.0,0.98761,1e-05,1.67291]
[1776692954759,64.35,75095.59,0.0,0.98761,1e-05,1.67291]
[1776692954960,64.35,75092.57,0.0,0.98759,1e-05,1.67623]
[1776692955909,64.35,75092.57,0.0,0.98759,1e-05,1.67623]
[1776692956114,64.35,75092.57,0.0,0.98759,1e-05,1.67623]
[1776692956209,64.35,75076.52,0.0,0.98743,1e-05,1.69373]
[1776692956986,64.35,75072.98,0.0,0.9874,1e-05,1.69741]
[1776692957993,64.35,75084.84,0.0,0.98752,1e-05,1.68402]
[1776692959000,64.35,75089.79,0.0,0.98757,1e-05,1.67834]
[1776692961465,64.34,75091.15,0.0,0.98758,1e-05,1.67662]
[1776692961478,64.34,75091.15,0.0,0.98758,1e-05,1.67662]
[1776692961521,64.33,75097.16,0.0,0.98766,1e-05,1.66788]
[1776692961812,64.33,75097.16,0.0,0.98766,1e-05,1.66788]
[1776692961945,64.33,75097.16,0.0,0.98766,1e-05,1.66788]
[1776692962053,64.33,75097.16,0.0,0.98766,1e-05,1.66788]
[1776692962194,64.33,75097.16,0.0,0.98766,1e-05,1.66788]
[1776692962439,64.33,75097.16,0.0,0.98766,1e-05,1.66788]
[1776692966050,64.32,75095.97,0.0,0.98765,1e-05,1.6682]
[1776692968064,64.32,75105.83,0.0,0.98775,1e-05,1.65703]
[1776692969330,64.31,75107.7,0.0,0.98777,1e-05,1.65481]
[1776692973100,64.31,75099.15,0.0,0.98771,1e-05,1.66148]
[1776692974106,64.29,75094.2,0.0,0.98768,1e-05,1.66503]
[1776692975114,64.29,75081.16,0.0,0.98755,1e-05,1.67916]
[1776692976121,64.28,75078.38,0.0,0.98755,1e-05,1.68005]
[1776692977128,64.26,75085.48,0.0,0.98763,1e-05,1.67006]
[1776692978135,64.24,75089.81,0.0,0.98769,1e-05,1.66331]
[1776692979142,64.24,75092.76,0.0,0.98772,1e-05,1.6599]
[1776692981156,64.23,75101.74,0.0,0.98782,1e-05,1.64815]
[1776692982163,64.23,75098.45,0.0,0.98779,1e-05,1.65156]
[1776692987198,64.18,75102.9,0.0,0.98788,1e-05,1.64146]
[1776692988205,64.18,75099.78,0.0,0.98785,1e-05,1.6447]
[1776692989212,64.18,75094.17,0.0,0.9878,1e-05,1.65064]
[1776692989939,64.18,75094.17,0.0,0.9878,1e-05,1.65064]
[1776692990047,64.18,75094.17,0.0,0.9878,1e-05,1.65064]
[1776692990154,64.18,75094.17,0.0,0.9878,1e-05,1.65064]
[1776692990261,64.18,75094.17,0.0,0.9878,1e-05,1.65064]
[1776692990375,64.18,75094.17,0.0,0.9878,1e-05,1.65064]
[1776692990482,64.18,75094.17,0.0,0.9878,1e-05,1.65064]
[1776692990628,64.18,75094.17,0.0,0.9878,1e-05,1.65064]
[1776692990729,64.16,75089.75,0.0,0.98779,1e-05,1.65215]
[1776692991226,64.16,75093.92,0.0,0.98783,1e-05,1.64761]
[1776692992637,64.16,75093.92,0.0,0.98783,1e-05,1.64761]
[1776692992769,64.15,75101.07,0.0,0.9879,1e-05,1.63954]
[1776692993242,64.15,75111.15,0.0,0.98799,1e-05,1.62865]
[1776692994249,64.15,75110.53,0.0,0.98799,1e-05,1.62919]
[1776692995256,64.15,75115.69,0.0,0.98804,1e-05,1.62351]
[1776692996263,64.15,75125.6,0.0,0.98813,1e-05,1.61277]
[1776692997270,64.15,75129.61,0.0,0.98817,1e-05,1.6084]
[1776692998277,64.15,75126.61,0.0,0.98814,1e-05,1.61151]
[1776693000710,64.14,75128.24,0.0,0.98816,1e-05,1.60884]
[1776693000777,64.14,75128.24,0.0,0.98816,1e-05,1.60884]
[1776693000938,64.13,75127.01,0.0,0.98817,1e-05,1.60836]
[1776693001194,64.13,75127.01,0.0,0.98817,1e-05,1.60836]
[1776693001298,64.13,75122.35,0.0,0.98812,1e-05,1.61334]
[1776693002305,64.12,75126.7,0.0,0.98817,1e-05,1.60774]
[1776693003315,64.11,75158.62,0.0,0.98847,1e-05,1.57313]
[1776693004322,64.11,75158.24,0.0,0.98847,1e-05,1.5735]
[1776693005329,64.11,75154.79,0.0,0.98844,1e-05,1.5771]
[1776693007350,64.11,75148.91,0.0,0.98839,1e-05,1.58295]
[1776693010588,64.11,75150.01,0.0,0.9884,1e-05,1.58172]
[1776693010680,64.11,75150.01,0.0,0.9884,1e-05,1.58172]
[1776693010692,64.11,75150.01,0.0,0.9884,1e-05,1.58172]
[1776693010794,64.11,75149.58,0.0,0.98839,1e-05,1.58209]
[1776693011374,64.11,75146.88,0.0,0.98837,1e-05,1.58494]
[1776693012381,64.11,75133.39,0.0,0.98825,1e-05,1.59918]
[1776693012935,64.11,75133.39,0.0,0.98825,1e-05,1.59918]
[1776693013388,64.11,75126.51,0.0,0.98818,1e-05,1.60644]
[1776693017418,64.11,75123.98,0.0,0.98816,1e-05,1.60881]
[1776693018393,64.11,75123.98,0.0,0.98816,1e-05,1.60881]
[1776693018438,64.1,75106.46,0.0,0.988,1e-05,1.62753]
[1776693019433,64.1,75103.41,0.0,0.98797,1e-05,1.6307]
[1776693020440,64.1,75109.49,0.0,0.98803,1e-05,1.62402]
[1776693021447,64.1,75104.4,0.0,0.98798,1e-05,1.6294]
[1776693023461,64.1,75108.19,0.0,0.98802,1e-05,1.62507]
[1776693024468,64.1,75098.54,0.0,0.98793,1e-05,1.63537]
[1776693025135,64.1,75098.54,0.0,0.98793,1e-05,1.63537]
[1776693025214,64.1,75098.54,0.0,0.98793,1e-05,1.63537]
[1776693025475,64.1,75098.48,0.0,0.98793,1e-05,1.6353]
[1776693026482,64.1,75096.38,0.0,0.98791,1e-05,1.63745]
[1776693027489,64.1,75087.94,0.0,0.98784,1e-05,1.64647]
[1776693028510,64.1,75087.94,0.0,0.98784,1e-05,1.64647]
[1776693028559,64.09,75076.91,0.0,0.98773,1e-05,1.65836]
[1776693029503,64.09,75064.52,0.0,0.98761,1e-05,1.6718]
[1776693030510,64.09,75060.07,0.0,0.98757,1e-05,1.67651]
[1776693033531,64.09,75068.5,0.0,0.98767,1e-05,1.66464]
[1776693034538,64.09,75069.3,0.0,0.98768,1e-05,1.66357]
[1776693035545,64.08,75072.18,0.0,0.98771,1e-05,1.66023]
[1776693036552,64.08,75075.01,0.0,0.98774,1e-05,1.65694]
[1776693037559,64.08,75081.48,0.0,0.9878,1e-05,1.6497]
[1776693039572,64.08,75073.19,0.0,0.98773,1e-05,1.65843]
[1776693040581,64.08,75063.64,0.0,0.98764,1e-05,1.66875]
[1776693041588,64.08,75066.09,0.0,0.98766,1e-05,1.66588]
[1776693042595,64.07,75064.64,0.0,0.98765,1e-05,1.66728]
[1776693043604,64.07,75061.88,0.0,0.98763,1e-05,1.67013]
[1776693044611,64.07,75069.75,0.0,0.9877,1e-05,1.66129]
[1776693045618,64.07,75072.66,0.0,0.98773,1e-05,1.6579]
[1776693047631,64.07,75083.01,0.0,0.98783,1e-05,1.64624]
[1776693049646,64.06,75078.55,0.0,0.98779,1e-05,1.65078]
[1776693050658,64.06,75071.53,0.0,0.98773,1e-05,1.65831]
[1776693051663,64.06,75067.41,0.0,0.98769,1e-05,1.66266]
[1776693052830,64.06,75067.41,0.0,0.98769,1e-05,1.66266]
[1776693052670,64.06,75070.24,0.0,0.98772,1e-05,1.65938]
[1776693053677,64.06,75075.01,0.0,0.98777,1e-05,1.65398]
[1776693054684,64.06,75069.82,0.0,0.98772,1e-05,1.65948]
[1776693055691,64.06,75072.54,0.0,0.98775,1e-05,1.65633]
[1776693056697,64.06,75077.71,0.0,0.9878,1e-05,1.6505]
[1776693057705,64.05,75086.49,0.0,0.98788,1e-05,1.64077]
[1776693059719,64.05,75086.78,0.0,0.98789,1e-05,1.64015]
[1776693060726,64.05,75089.42,0.0,0.98791,1e-05,1.63714]
[1776693061733,64.05,75091.72,0.0,0.98794,1e-05,1.63437]
[1776693062741,64.05,75088.75,0.0,0.98791,1e-05,1.63759]
[1776693065761,64.05,75081.34,0.0,0.98784,1e-05,1.64523]
[1776693066768,64.04,75075.86,0.0,0.98779,1e-05,1.65091]
[1776693067778,64.04,75082.04,0.0,0.98785,1e-05,1.64417]
[1776693068804,64.04,75084.98,0.0,0.98788,1e-05,1.64066]
[1776693069816,64.04,75091.24,0.0,0.98794,1e-05,1.63387]
[1776693070823,64.04,75107.97,0.0,0.9881,1e-05,1.61569]
[1776693071073,64.04,75107.97,0.0,0.9881,1e-05,1.61569]
[1776693071451,64.04,75107.97,0.0,0.9881,1e-05,1.61569]
[1776693071830,64.03,75113.42,0.0,0.98816,1e-05,1.60845]
[1776693072876,64.03,75116.19,0.0,0.98819,1e-05,1.6054]
[1776693073863,64.03,75124.63,0.0,0.98827,1e-05,1.59633]
[1776693074863,64.03,75127.87,0.0,0.9883,1e-05,1.59283]
[1776693076877,64.03,75118.82,0.0,0.98821,1e-05,1.60234]
[1776693077886,64.02,75109.09,0.0,0.98812,1e-05,1.61267]
[1776693078236,64.02,75109.09,0.0,0.98812,1e-05,1.61267]
[1776693078485,64.02,75109.09,0.0,0.98812,1e-05,1.61267]
[1776693078909,64.02,75093.81,0.0,0.98798,1e-05,1.62911]
[1776693079682,64.02,75093.81,0.0,0.98798,1e-05,1.62911]
[1776693079903,64.02,75084.19,0.0,0.98789,1e-05,1.63931]
[1776693079949,64.02,75084.19,0.0,0.98789,1e-05,1.63931]
[1776693080213,64.02,75084.19,0.0,0.98789,1e-05,1.63931]
[1776693080320,64.02,75084.19,0.0,0.98789,1e-05,1.63931]
[1776693080909,64.02,75073.39,0.0,0.98779,1e-05,1.65094]
[1776693081917,64.02,75075.07,0.0,0.98781,1e-05,1.64894]
[1776693082924,64.02,75069.52,0.0,0.98776,1e-05,1.65485]
[1776693082948,64.02,75069.52,0.0,0.98776,1e-05,1.65485]
[1776693083023,64.02,75069.52,0.0,0.98776,1e-05,1.65485]
[1776693083124,64.02,75069.52,0.0,0.98776,1e-05,1.65485]
[1776693083210,64.02,75069.52,0.0,0.98776,1e-05,1.65485]
[1776693083230,64.02,75069.52,0.0,0.98776,1e-05,1.65485]
[1776693083931,64.02,75068.68,0.0,0.98775,1e-05,1.6556]
[1776693084938,64.02,75073.08,0.0,0.98779,1e-05,1.65062]
[1776693086944,64.02,75073.47,0.0,0.9878,1e-05,1.65004]
[1776693087026,64.02,75073.47,0.0,0.9878,1e-05,1.65004]
[1776693087163,64.02,75073.47,0.0,0.9878,1e-05,1.65004]
[1776693087204,64.02,75073.47,0.0,0.9878,1e-05,1.65004]
[1776693087276,64.02,75073.47,0.0,0.9878,1e-05,1.65004]
[1776693087291,64.01,75076.44,0.0,0.98783,1e-05,1.64664]
[1776693087959,64.01,75081.89,0.0,0.98788,1e-05,1.64056]
[1776693088965,64.01,75085.86,0.0,0.98792,1e-05,1.63611]
[1776693089973,64.01,75082.65,0.0,0.98789,1e-05,1.63946]
[1776693090947,64.01,75082.65,0.0,0.98789,1e-05,1.63946]
[1776693091189,64.01,75082.65,0.0,0.98789,1e-05,1.63946]
[1776693091249,64.01,75082.65,0.0,0.98789,1e-05,1.63946]
[1776693091356,64.01,75082.65,0.0,0.98789,1e-05,1.63946]
[1776693091438,64.01,75082.65,0.0,0.98789,1e-05,1.63946]
[1776693091462,64.01,75082.65,0.0,0.98789,1e-05,1.63946]
[1776693091569,64.01,75082.65,0.0,0.98789,1e-05,1.63946]
[1776693091673,64.01,75082.65,0.0,0.98789,1e-05,1.63946]
[1776693091782,64.01,75082.65,0.0,0.98789,1e-05,1.63946]
[1776693091818,64.01,75082.65,0.0,0.98789,1e-05,1.63946]
[1776693091938,64.01,75082.65,0.0,0.98789,1e-05,1.63946]
[1776693091883,64.01,75078.0,0.0,0.98786,1e-05,1.64228]
[1776693092029,64.01,75078.0,0.0,0.98786,1e-05,1.64228]
[1776693092056,64.01,75078.0,0.0,0.98786,1e-05,1.64228]
[1776693092195,64.01,75078.0,0.0,0.98786,1e-05,1.64228]
[1776693092946,64.01,75075.69,0.0,0.98784,1e-05,1.6448]
[1776693093208,64.01,75075.69,0.0,0.98784,1e-05,1.6448]
[1776693093319,64.01,75075.69,0.0,0.98784,1e-05,1.6448]
[1776693093438,64.01,75075.69,0.0,0.98784,1e-05,1.6448]
[1776693093692,64.01,75075.69,0.0,0.98784,1e-05,1.6448]
[1776693093745,64.01,75076.63,0.0,0.98785,1e-05,1.64362]
[1776693094001,64.01,75078.3,0.0,0.98787,1e-05,1.64166]
[1776693095009,64.01,75076.24,0.0,0.98785,1e-05,1.64375]
[1776693096029,64.0,75072.7,0.0,0.98782,1e-05,1.64747]
[1776693097035,64.0,75065.22,0.0,0.98775,1e-05,1.65549]
[1776693098045,64.0,75051.29,0.0,0.98762,1e-05,1.67063]
[1776693099052,64.0,75048.14,0.0,0.98759,1e-05,1.67391]
[1776693100065,64.0,75052.81,0.0,0.98763,1e-05,1.66855]
[1776693102079,64.0,75051.16,0.0,0.98762,1e-05,1.66998]
[1776693103086,63.99,75048.78,0.0,0.9876,1e-05,1.67241]
[1776693105516,63.99,75047.8,0.0,0.98759,1e-05,1.67308]
[1776693106268,63.99,75046.6,0.0,0.98758,1e-05,1.67441]
[1776693108282,63.99,75044.51,0.0,0.98757,1e-05,1.6761]
[1776693109204,63.99,75044.51,0.0,0.98757,1e-05,1.6761]
[1776693109439,63.99,75044.51,0.0,0.98757,1e-05,1.6761]
[1776693109661,63.99,75044.51,0.0,0.98757,1e-05,1.6761]
[1776693109694,63.99,75044.51,0.0,0.98757,1e-05,1.6761]
[1776693110300,63.97,75043.2,0.0,0.98758,1e-05,1.67525]
[1776693111193,63.97,75043.2,0.0,0.98758,1e-05,1.67525]
[1776693111438,63.97,75043.2,0.0,0.98758,1e-05,1.67525]
[1776693111692,63.97,75043.2,0.0,0.98758,1e-05,1.67525]
[1776693111769,63.95,75038.05,0.0,0.98754,1e-05,1.67887]
[1776693113321,63.92,75041.08,0.0,0.98761,1e-05,1.67128]
[1776693114328,63.92,75045.5,0.0,0.98765,1e-05,1.66619]
[1776693116661,63.92,75045.06,0.0,0.98765,1e-05,1.66649]
[1776693116690,63.92,75045.06,0.0,0.98765,1e-05,1.66649]
[1776693116722,63.92,75045.06,0.0,0.98765,1e-05,1.66649]
[1776693116830,63.92,75045.06,0.0,0.98765,1e-05,1.66649]
[1776693116937,63.92,75045.06,0.0,0.98765,1e-05,1.66649]
[1776693118356,63.91,75044.15,0.0,0.98765,1e-05,1.66691]
[1776693119959,63.91,75044.15,0.0,0.98765,1e-05,1.66691]
[1776693119363,63.91,75053.5,0.0,0.98774,1e-05,1.65642]
[1776693120040,63.91,75053.5,0.0,0.98774,1e-05,1.65642]
[1776693120370,63.91,75052.16,0.0,0.98773,1e-05,1.65772]
[1776693121377,63.91,75050.03,0.0,0.98771,1e-05,1.65988]
[1776693122822,63.91,75050.03,0.0,0.98771,1e-05,1.65988]
[1776693122854,63.91,75060.59,0.0,0.98781,1e-05,1.64811]
[1776693123676,63.91,75060.59,0.0,0.98781,1e-05,1.64811]
[1776693123714,63.9,75085.95,0.0,0.98805,1e-05,1.62042]
[1776693124399,63.9,75091.26,0.0,0.9881,1e-05,1.61459]
[1776693125216,63.9,75091.26,0.0,0.9881,1e-05,1.61459]
[1776693125440,63.9,75091.26,0.0,0.9881,1e-05,1.61459]
[1776693125541,63.9,75077.55,0.0,0.98797,1e-05,1.62928]
[1776693126415,63.89,75069.04,0.0,0.98791,1e-05,1.63724]
[1776693127699,63.89,75069.04,0.0,0.98791,1e-05,1.63724]
[1776693127749,63.89,75065.31,0.0,0.98787,1e-05,1.64116]
[1776693128429,63.89,75074.8,0.0,0.98796,1e-05,1.6307]
[1776693129436,63.89,75070.04,0.0,0.98792,1e-05,1.63574]
[1776693130727,63.89,75066.46,0.0,0.98789,1e-05,1.63949]
[1776693131449,63.89,75060.54,0.0,0.98783,1e-05,1.64581]
[1776693132457,63.89,75058.87,0.0,0.98782,1e-05,1.64748]
[1776693134471,63.88,75062.07,0.0,0.98785,1e-05,1.64366]
[1776693135478,63.88,75065.34,0.0,0.98788,1e-05,1.63995]
[1776693136485,63.88,75061.15,0.0,0.98784,1e-05,1.64437]
[1776693138502,63.88,75048.63,0.0,0.98773,1e-05,1.65778]
[1776693139273,63.88,75048.63,0.0,0.98773,1e-05,1.65778]
[1776693139520,63.88,75036.13,0.0,0.98761,1e-05,1.67138]
[1776693140525,63.86,75033.41,0.0,0.9876,1e-05,1.67238]
[1776693141530,63.85,75028.5,0.0,0.98757,1e-05,1.6758]
[1776693142171,63.85,75028.5,0.0,0.98757,1e-05,1.6758]
[1776693142537,63.83,75028.34,0.0,0.98758,1e-05,1.6739]
[1776693143544,63.81,75026.94,0.0,0.98759,1e-05,1.67342]
[1776693144574,63.8,75023.47,0.0,0.98757,1e-05,1.67525]
[1776693145561,63.78,75017.73,0.0,0.98753,1e-05,1.67959]
[1776693147575,63.75,75021.85,0.0,0.98761,1e-05,1.67085]
[1776693149589,63.72,75024.56,0.0,0.98767,1e-05,1.66404]
[1776693150595,63.71,75032.86,0.0,0.98776,1e-05,1.65311]
[1776693151603,63.71,75036.07,0.0,0.98781,1e-05,1.64747]
[1776693153633,63.7,75056.81,0.0,0.98801,1e-05,1.62455]
[1776693154119,63.7,75056.81,0.0,0.98801,1e-05,1.62455]
[1776693154475,63.7,75056.81,0.0,0.98801,1e-05,1.62455]
[1776693154636,63.7,75071.98,0.0,0.98815,1e-05,1.60806]
[1776693155643,63.7,75092.68,0.0,0.98834,1e-05,1.58584]
[1776693156650,63.7,75081.13,0.0,0.98824,1e-05,1.59812]
[1776693157373,63.7,75081.13,0.0,0.98824,1e-05,1.59812]
[1776693157661,63.7,75090.11,0.0,0.98833,1e-05,1.58792]
[1776693158667,63.7,75093.03,0.0,0.98835,1e-05,1.58477]
[1776693159459,63.7,75093.03,0.0,0.98835,1e-05,1.58477]
[1776693159673,63.7,75084.64,0.0,0.98828,1e-05,1.59367]
[1776693160681,63.7,75079.48,0.0,0.98823,1e-05,1.59913]
[1776693161579,63.7,75079.48,0.0,0.98823,1e-05,1.59913]
[1776693161718,63.7,75079.48,0.0,0.98823,1e-05,1.59913]
[1776693161806,63.7,75083.54,0.0,0.98827,1e-05,1.59473]
[1776693162695,63.7,75094.27,0.0,0.98837,1e-05,1.58324]
[1776693163702,63.69,75088.03,0.0,0.98831,1e-05,1.58957]
[1776693165716,63.69,75082.41,0.0,0.98826,1e-05,1.59509]
[1776693166725,63.69,75064.47,0.0,0.9881,1e-05,1.61431]
[1776693167733,63.69,75055.22,0.0,0.98801,1e-05,1.62427]
[1776693168739,63.69,75073.44,0.0,0.98818,1e-05,1.60452]
[1776693169746,63.69,75086.12,0.0,0.9883,1e-05,1.59085]
[1776693170753,63.69,75091.96,0.0,0.98835,1e-05,1.58457]
[1776693171759,63.69,75091.92,0.0,0.98835,1e-05,1.58457]
[1776693172767,63.69,75088.48,0.0,0.98832,1e-05,1.5882]
[1776693173774,63.69,75079.74,0.0,0.98824,1e-05,1.5975]
[1776693175788,63.69,75086.32,0.0,0.9883,1e-05,1.59038]
[1776693177802,63.68,75089.59,0.0,0.98833,1e-05,1.5868]
[1776693181830,63.68,75083.61,0.0,0.98828,1e-05,1.59303]
[1776693183844,63.68,75080.56,0.0,0.98825,1e-05,1.5962]
[1776693184851,63.68,75065.46,0.0,0.98811,1e-05,1.61236]
[1776693186695,63.68,75065.38,0.0,0.98811,1e-05,1.61239]
[1776693186782,63.68,75065.38,0.0,0.98811,1e-05,1.61239]
[1776693186890,63.68,75065.38,0.0,0.98811,1e-05,1.61239]
[1776693186946,63.68,75065.38,0.0,0.98811,1e-05,1.61239]
[1776693187030,63.68,75065.38,0.0,0.98811,1e-05,1.61239]
[1776693187037,63.68,75066.05,0.0,0.98812,1e-05,1.61151]
[1776693187112,63.68,75066.05,0.0,0.98812,1e-05,1.61151]
[1776693187195,63.68,75066.05,0.0,0.98812,1e-05,1.61151]
[1776693187872,63.68,75062.5,0.0,0.98809,1e-05,1.61534]
[1776693189886,63.68,75056.63,0.0,0.98803,1e-05,1.62152]
[1776693193661,63.68,75056.84,0.0,0.98804,1e-05,1.62091]
[1776693193699,63.68,75056.84,0.0,0.98804,1e-05,1.62091]
[1776693193762,63.68,75056.84,0.0,0.98804,1e-05,1.62091]
[1776693193870,63.68,75056.84,0.0,0.98804,1e-05,1.62091]
[1776693193938,63.68,75056.84,0.0,0.98804,1e-05,1.62091]
[1776693194116,63.68,75056.77,0.0,0.98804,1e-05,1.6209]
[1776693194192,63.68,75056.77,0.0,0.98804,1e-05,1.6209]
[1776693194209,63.68,75056.77,0.0,0.98804,1e-05,1.6209]
[1776693194315,63.68,75056.77,0.0,0.98804,1e-05,1.6209]
[1776693194439,63.68,75056.77,0.0,0.98804,1e-05,1.6209]
[1776693194921,63.67,75061.99,0.0,0.98809,1e-05,1.61516]
[1776693198955,63.67,75087.91,0.0,0.98833,1e-05,1.58711]
[1776693199961,63.67,75110.41,0.0,0.98854,1e-05,1.56323]
[1776693200968,63.67,75115.29,0.0,0.98858,1e-05,1.55807]
[1776693201985,63.67,75110.5,0.0,0.98854,1e-05,1.56312]
[1776693202986,63.67,75101.74,0.0,0.98846,1e-05,1.57236]
[1776693203993,63.67,75084.71,0.0,0.9883,1e-05,1.59044]
[1776693204998,63.67,75087.39,0.0,0.98833,1e-05,1.58753]
[1776693207030,63.67,75092.08,0.0,0.98837,1e-05,1.58246]
[1776693210794,63.67,75091.03,0.0,0.98836,1e-05,1.58348]
[1776693210908,63.67,75091.03,0.0,0.98836,1e-05,1.58348]
[1776693210913,63.67,75091.03,0.0,0.98836,1e-05,1.58348]
[1776693210938,63.67,75091.03,0.0,0.98836,1e-05,1.58348]
[1776693211017,63.67,75091.03,0.0,0.98836,1e-05,1.58348]
[1776693211010,63.67,75091.03,0.0,0.98838,1e-05,1.58156]
[1776693211127,63.67,75091.03,0.0,0.98838,1e-05,1.58156]
[1776693211206,63.67,75091.03,0.0,0.98838,1e-05,1.58156]
[1776693212065,63.67,75078.51,0.0,0.98826,1e-05,1.59487]
[1776693213072,63.67,75088.38,0.0,0.98835,1e-05,1.58429]
[1776693214079,63.67,75091.52,0.0,0.98838,1e-05,1.58093]
[1776693215086,63.67,75095.62,0.0,0.98842,1e-05,1.57655]
[1776693217100,63.67,75090.83,0.0,0.98838,1e-05,1.5816]
[1776693218107,63.67,75086.95,0.0,0.98834,1e-05,1.5857]
[1776693218914,63.67,75086.95,0.0,0.98834,1e-05,1.5857]
[1776693218920,63.67,75086.95,0.0,0.98834,1e-05,1.5857]
[1776693218936,63.67,75086.95,0.0,0.98834,1e-05,1.5857]
[1776693219092,63.67,75086.95,0.0,0.98834,1e-05,1.5857]
[1776693219097,63.67,75086.95,0.0,0.98834,1e-05,1.5857]
[1776693219113,63.67,75086.92,0.0,0.98834,1e-05,1.58569]
[1776693219194,63.67,75086.92,0.0,0.98834,1e-05,1.58569]
[1776693223142,63.67,75082.66,0.0,0.9883,1e-05,1.59008]
[1776693225156,63.67,75075.28,0.0,0.98824,1e-05,1.59788]
[1776693226163,63.67,75071.62,0.0,0.9882,1e-05,1.60175]
[1776693227171,63.67,75088.45,0.0,0.98836,1e-05,1.58371]
[1776693228457,63.67,75094.97,0.0,0.98842,1e-05,1.57676]
[1776693229948,63.67,75094.97,0.0,0.98842,1e-05,1.57676]
[1776693230025,63.67,75094.97,0.0,0.98842,1e-05,1.57676]
[1776693230055,63.67,75094.97,0.0,0.98842,1e-05,1.57676]
[1776693230050,63.66,75092.23,0.0,0.98839,1e-05,1.57962]
[1776693230164,63.66,75092.23,0.0,0.98839,1e-05,1.57962]
[1776693230192,63.66,75092.23,0.0,0.98839,1e-05,1.57962]
[1776693230266,63.66,75091.06,0.0,0.98838,1e-05,1.58086]
[1776693232205,63.66,75087.23,0.0,0.98835,1e-05,1.58487]
[1776693234305,63.66,75087.48,0.0,0.98835,1e-05,1.58457]
[1776693234354,63.66,75087.48,0.0,0.98835,1e-05,1.58457]
[1776693234411,63.66,75087.48,0.0,0.98835,1e-05,1.58457]
[1776693234438,63.66,75087.48,0.0,0.98835,1e-05,1.58457]
[1776693234513,63.66,75086.42,0.0,0.98834,1e-05,1.58566]
[1776693238248,63.66,75089.53,0.0,0.98837,1e-05,1.58221]
[1776693239169,63.66,75089.53,0.0,0.98837,1e-05,1.58221]
[1776693239194,63.66,75089.53,0.0,0.98837,1e-05,1.58221]
[1776693239242,63.66,75089.53,0.0,0.98837,1e-05,1.58221]
[1776693239368,63.66,75089.53,0.0,0.98837,1e-05,1.58221]
[1776693239438,63.66,75089.53,0.0,0.98837,1e-05,1.58221]
[1776693239489,63.66,75089.53,0.0,0.98837,1e-05,1.58221]
[1776693239600,63.66,75089.53,0.0,0.98837,1e-05,1.58221]
[1776693239704,63.66,75089.53,0.0,0.98837,1e-05,1.58221]
[1776693239710,63.66,75089.53,0.0,0.98837,1e-05,1.58221]
[1776693239823,63.66,75089.53,0.0,0.98837,1e-05,1.58221]
[1776693239933,63.66,75089.53,0.0,0.98837,1e-05,1.58221]
[1776693240045,63.66,75089.53,0.0,0.98837,1e-05,1.58221]
[1776693240034,63.66,75088.21,0.0,0.98836,1e-05,1.58356]
[1776693240156,63.66,75088.21,0.0,0.98836,1e-05,1.58356]
[1776693240191,63.66,75088.21,0.0,0.98836,1e-05,1.58356]
[1776693241269,63.66,75091.98,0.0,0.98839,1e-05,1.57952]
[1776693243283,63.66,75100.09,0.0,0.98847,1e-05,1.5709]
[1776693244377,63.66,75100.09,0.0,0.98847,1e-05,1.5709]
[1776693244437,63.66,75100.09,0.0,0.98847,1e-05,1.5709]
[1776693244504,63.66,75100.09,0.0,0.98847,1e-05,1.5709]
[1776693244615,63.66,75100.09,0.0,0.98847,1e-05,1.5709]
[1776693244695,63.66,75100.09,0.0,0.98847,1e-05,1.5709]
[1776693244716,63.66,75095.94,0.0,0.98843,1e-05,1.57528]
[1776693246307,63.66,75088.07,0.0,0.98836,1e-05,1.58332]
[1776693247312,63.66,75078.1,0.0,0.98827,1e-05,1.59391]
[1776693248320,63.66,75075.18,0.0,0.98824,1e-05,1.59698]
[1776693249327,63.66,75091.76,0.0,0.9884,1e-05,1.57926]
[1776693250334,63.66,75102.66,0.0,0.9885,1e-05,1.5677]
[1776693252026,63.66,75102.66,0.0,0.9885,1e-05,1.5677]
[1776693252064,63.66,75102.66,0.0,0.9885,1e-05,1.5677]
[1776693252048,63.66,75104.48,0.0,0.98851,1e-05,1.56578]
[1776693252208,63.66,75104.48,0.0,0.98851,1e-05,1.56578]
[1776693252316,63.66,75104.48,0.0,0.98851,1e-05,1.56578]
[1776693254437,63.66,75108.2,0.0,0.98855,1e-05,1.56187]
[1776693254693,63.66,75108.2,0.0,0.98855,1e-05,1.56187]
[1776693254700,63.66,75108.2,0.0,0.98855,1e-05,1.56187]
[1776693254814,63.66,75108.2,0.0,0.98855,1e-05,1.56187]
[1776693254940,63.66,75108.2,0.0,0.98855,1e-05,1.56187]
[1776693255029,63.66,75102.21,0.0,0.98849,1e-05,1.56817]
[1776693256388,63.66,75099.66,0.0,0.98847,1e-05,1.57085]
[1776693257836,63.66,75099.66,0.0,0.98847,1e-05,1.57085]
[1776693257882,63.66,75099.66,0.0,0.98847,1e-05,1.57085]
[1776693257938,63.66,75099.66,0.0,0.98847,1e-05,1.57085]
[1776693257990,63.66,75099.66,0.0,0.98847,1e-05,1.57085]
[1776693258065,63.66,75099.66,0.0,0.98847,1e-05,1.57085]
[1776693258117,63.66,75099.66,0.0,0.98847,1e-05,1.57085]
[1776693258091,63.66,75094.05,0.0,0.98842,1e-05,1.57655]
[1776693258194,63.66,75094.05,0.0,0.98842,1e-05,1.57655]
[1776693258404,63.66,75092.32,0.0,0.9884,1e-05,1.57838]
[1776693259410,63.66,75087.69,0.0,0.98836,1e-05,1.58327]
[1776693260439,63.66,75087.69,0.0,0.98836,1e-05,1.58327]
[1776693260695,63.66,75087.69,0.0,0.98836,1e-05,1.58327]
[1776693260808,63.66,75087.69,0.0,0.98836,1e-05,1.58327]
[1776693260921,63.66,75087.69,0.0,0.98836,1e-05,1.58327]
[1776693260935,63.66,75087.69,0.0,0.98836,1e-05,1.58327]
[1776693261037,63.66,75087.69,0.0,0.98836,1e-05,1.58327]
[1776693263439,63.65,75095.69,0.0,0.98844,1e-05,1.57464]
[1776693264441,63.65,75095.69,0.0,0.98844,1e-05,1.57464]
[1776693264563,63.65,75095.69,0.0,0.98844,1e-05,1.57464]
[1776693264660,63.65,75095.69,0.0,0.98844,1e-05,1.57464]
[1776693264696,63.65,75095.69,0.0,0.98844,1e-05,1.57464]
[1776693264771,63.65,75095.69,0.0,0.98844,1e-05,1.57464]
[1776693264873,63.65,75100.07,0.0,0.98848,1e-05,1.56999]
[1776693266460,63.65,75104.25,0.0,0.98851,1e-05,1.56557]
[1776693267344,63.65,75104.25,0.0,0.98851,1e-05,1.56557]
[1776693267390,63.65,75104.25,0.0,0.98851,1e-05,1.56557]
[1776693267437,63.65,75104.25,0.0,0.98851,1e-05,1.56557]
[1776693267545,63.65,75104.25,0.0,0.98851,1e-05,1.56557]
[1776693267652,63.65,75104.25,0.0,0.98851,1e-05,1.56557]
[1776693267690,63.65,75104.25,0.0,0.98851,1e-05,1.56557]
[1776693267761,63.65,75104.25,0.0,0.98851,1e-05,1.56557]
[1776693267933,63.65,75104.25,0.0,0.98851,1e-05,1.56557]
[1776693268034,63.65,75100.42,0.0,0.98848,1e-05,1.5696]
[1776693268189,63.65,75100.42,0.0,0.98848,1e-05,1.5696]
[1776693268271,63.65,75100.42,0.0,0.98848,1e-05,1.5696]
[1776693268384,63.65,75100.42,0.0,0.98848,1e-05,1.5696]
[1776693268436,63.65,75100.42,0.0,0.98848,1e-05,1.5696]
[1776693268520,63.65,75100.42,0.0,0.98848,1e-05,1.5696]
[1776693268735,63.65,75097.79,0.0,0.98846,1e-05,1.57238]
[1776693269887,63.65,75097.79,0.0,0.98846,1e-05,1.57238]
[1776693269939,63.65,75097.79,0.0,0.98846,1e-05,1.57238]
[1776693269975,63.65,75097.79,0.0,0.98846,1e-05,1.57238]
[1776693270082,63.65,75097.79,0.0,0.98846,1e-05,1.57238]
[1776693270074,63.65,75097.05,0.0,0.98845,1e-05,1.57301]
[1776693270191,63.65,75097.05,0.0,0.98845,1e-05,1.57301]
[1776693270298,63.65,75097.05,0.0,0.98845,1e-05,1.57301]
[1776693270405,63.65,75097.05,0.0,0.98845,1e-05,1.57301]
[1776693270437,63.65,75097.05,0.0,0.98845,1e-05,1.57301]
[1776693270691,63.65,75097.05,0.0,0.98845,1e-05,1.57301]
[1776693270742,63.65,75097.05,0.0,0.98845,1e-05,1.57301]
[1776693270854,63.65,75097.05,0.0,0.98845,1e-05,1.57301]
[1776693270936,63.65,75097.05,0.0,0.98845,1e-05,1.57301]
[1776693270967,63.65,75097.05,0.0,0.98845,1e-05,1.57301]
[1776693271080,63.65,75097.05,0.0,0.98845,1e-05,1.57301]
[1776693271068,63.65,75097.15,0.0,0.98846,1e-05,1.57101]
[1776693271188,63.65,75097.15,0.0,0.98846,1e-05,1.57101]
[1776693271306,63.65,75097.15,0.0,0.98846,1e-05,1.57101]
[1776693271365,63.65,75097.15,0.0,0.98846,1e-05,1.57101]
[1776693271435,63.65,75097.15,0.0,0.98846,1e-05,1.57101]
[1776693271473,63.65,75097.15,0.0,0.98846,1e-05,1.57101]
[1776693271654,63.65,75097.15,0.0,0.98846,1e-05,1.57101]
[1776693271689,63.65,75097.15,0.0,0.98846,1e-05,1.57101]
[1776693272502,63.65,75094.01,0.0,0.98844,1e-05,1.57431]
[1776693276530,63.65,75091.18,0.0,0.98841,1e-05,1.57724]
[1776693278233,63.65,75090.1,0.0,0.9884,1e-05,1.57836]
[1776693278248,63.65,75090.1,0.0,0.9884,1e-05,1.57836]
[1776693278361,63.65,75090.1,0.0,0.9884,1e-05,1.57836]
[1776693278397,63.65,75090.1,0.0,0.9884,1e-05,1.57836]
[1776693278443,63.65,75090.1,0.0,0.9884,1e-05,1.57836]
[1776693278542,63.65,75090.1,0.0,0.9884,1e-05,1.57836]
[1776693278686,63.65,75090.1,0.0,0.9884,1e-05,1.57836]
[1776693278793,63.65,75090.1,0.0,0.9884,1e-05,1.57836]
[1776693278900,63.65,75090.1,0.0,0.9884,1e-05,1.57836]
[1776693278939,63.65,75090.1,0.0,0.9884,1e-05,1.57836]
[1776693279008,63.65,75090.1,0.0,0.9884,1e-05,1.57836]
[1776693279040,63.65,75090.05,0.0,0.9884,1e-05,1.57837]
[1776693279551,63.65,75081.42,0.0,0.98832,1e-05,1.58754]
[1776693280558,63.65,75077.37,0.0,0.98828,1e-05,1.59182]
[1776693281936,63.65,75077.37,0.0,0.98828,1e-05,1.59182]
[1776693282192,63.65,75071.56,0.0,0.98823,1e-05,1.59799]
[1776693282283,63.65,75071.56,0.0,0.98823,1e-05,1.59799]
[1776693282573,63.65,75069.02,0.0,0.98821,1e-05,1.60065]
[1776693283579,63.65,75065.46,0.0,0.98818,1e-05,1.60441]
[1776693284436,63.65,75065.46,0.0,0.98818,1e-05,1.60441]
[1776693284701,63.65,75065.46,0.0,0.98818,1e-05,1.60441]
[1776693284719,63.65,75065.46,0.0,0.98818,1e-05,1.60441]
[1776693284825,63.65,75065.46,0.0,0.98818,1e-05,1.60441]
[1776693284928,63.65,75065.46,0.0,0.98818,1e-05,1.60441]
[1776693284937,63.65,75065.46,0.0,0.98818,1e-05,1.60441]
[1776693285035,63.65,75065.46,0.0,0.98818,1e-05,1.60441]
[1776693285136,63.65,75064.18,0.0,0.98816,1e-05,1.60564]
[1776693288442,63.65,75064.27,0.0,0.98817,1e-05,1.6054]
[1776693288697,63.65,75064.27,0.0,0.98817,1e-05,1.6054]
[1776693288779,63.65,75064.27,0.0,0.98817,1e-05,1.6054]
[1776693288907,63.65,75064.27,0.0,0.98817,1e-05,1.6054]
[1776693288935,63.65,75064.27,0.0,0.98817,1e-05,1.6054]
[1776693289091,63.65,75064.27,0.0,0.98817,1e-05,1.6054]
[1776693289109,63.65,75069.78,0.0,0.98822,1e-05,1.59941]
[1776693290644,63.65,75075.63,0.0,0.98827,1e-05,1.59302]
[1776693292358,63.65,75076.24,0.0,0.98828,1e-05,1.59232]
[1776693294673,63.64,75071.15,0.0,0.98823,1e-05,1.59761]
[1776693295680,63.64,75067.92,0.0,0.9882,1e-05,1.60102]
[1776693296687,63.64,75071.61,0.0,0.98824,1e-05,1.597]
[1776693298701,63.64,75079.53,0.0,0.98831,1e-05,1.58843]
[1776693299707,63.64,75082.69,0.0,0.98834,1e-05,1.58502]
[1776693300715,63.64,75078.0,0.0,0.9883,1e-05,1.58998]
[1776693301722,63.64,75070.74,0.0,0.98823,1e-05,1.5977]
[1776693304754,63.64,75063.51,0.0,0.98817,1e-05,1.6053]
[1776693306990,63.64,75058.97,0.0,0.98813,1e-05,1.61004]
[1776693307774,63.64,75063.37,0.0,0.98817,1e-05,1.60522]
[1776693308781,63.64,75059.74,0.0,0.98814,1e-05,1.60906]
[1776693311802,63.64,75068.97,0.0,0.98822,1e-05,1.59891]
[1776693312809,63.64,75074.22,0.0,0.98827,1e-05,1.59322]
[1776693313816,63.64,75071.59,0.0,0.98825,1e-05,1.59599]
[1776693315830,63.63,75074.2,0.0,0.98827,1e-05,1.59308]
[1776693316838,63.63,75077.58,0.0,0.9883,1e-05,1.58942]
[1776693317845,63.63,75079.67,0.0,0.98832,1e-05,1.58715]
[1776693318852,63.63,75086.97,0.0,0.98839,1e-05,1.57934]
[1776693321873,63.63,75092.84,0.0,0.98845,1e-05,1.57303]
[1776693326908,63.63,75092.61,0.0,0.98845,1e-05,1.57318]
[1776693328960,63.63,75077.18,0.0,0.9883,1e-05,1.58954]
[1776693329956,63.63,75072.19,0.0,0.98826,1e-05,1.59486]
[1776693330961,63.63,75072.19,0.0,0.98826,1e-05,1.59486]
[1776693330962,63.63,75053.82,0.0,0.98809,1e-05,1.61456]
[1776693331970,63.63,75049.99,0.0,0.98807,1e-05,1.61673]
[1776693332977,63.63,75050.42,0.0,0.98807,1e-05,1.61617]
[1776693333984,63.63,75052.53,0.0,0.98809,1e-05,1.6138]
[1776693334732,63.63,75052.53,0.0,0.98809,1e-05,1.6138]
[1776693334806,63.63,75052.53,0.0,0.98809,1e-05,1.6138]
[1776693334914,63.63,75052.53,0.0,0.98809,1e-05,1.6138]
[1776693334990,63.63,75059.49,0.0,0.98816,1e-05,1.6062]
[1776693335508,63.63,75059.49,0.0,0.98816,1e-05,1.6062]
[1776693335606,63.63,75059.49,0.0,0.98816,1e-05,1.6062]
[1776693335997,63.63,75066.36,0.0,0.98822,1e-05,1.59873]
[1776693336945,63.63,75066.36,0.0,0.98822,1e-05,1.59873]
[1776693337052,63.63,75066.36,0.0,0.98822,1e-05,1.59873]
[1776693337196,63.63,75066.36,0.0,0.98822,1e-05,1.59873]
[1776693337311,63.63,75066.36,0.0,0.98822,1e-05,1.59873]
[1776693337271,63.63,75072.28,0.0,0.98828,1e-05,1.59226]
[1776693337442,63.63,75072.28,0.0,0.98828,1e-05,1.59226]
[1776693337546,63.63,75072.28,0.0,0.98828,1e-05,1.59226]
[1776693337657,63.63,75072.28,0.0,0.98828,1e-05,1.59226]
[1776693337694,63.63,75072.28,0.0,0.98828,1e-05,1.59226]
[1776693337772,63.63,75072.28,0.0,0.98828,1e-05,1.59226]
[1776693337889,63.63,75072.28,0.0,0.98828,1e-05,1.59226]
[1776693337943,63.63,75072.28,0.0,0.98828,1e-05,1.59226]
[1776693338029,63.63,75072.28,0.0,0.98828,1e-05,1.59226]
[1776693338131,63.63,75072.28,0.0,0.98828,1e-05,1.59226]
[1776693338196,63.63,75072.28,0.0,0.98828,1e-05,1.59226]
[1776693338241,63.63,75072.28,0.0,0.98828,1e-05,1.59226]
[1776693338232,63.63,75073.37,0.0,0.98829,1e-05,1.59105]
[1776693338438,63.63,75073.37,0.0,0.98829,1e-05,1.59105]
[1776693339192,63.63,75073.37,0.0,0.98829,1e-05,1.59105]
[1776693339291,63.63,75073.37,0.0,0.98829,1e-05,1.59105]
[1776693339282,63.63,75071.17,0.0,0.98827,1e-05,1.59335]
[1776693340027,63.63,75076.88,0.0,0.98832,1e-05,1.58726]
[1776693341034,63.63,75083.66,0.0,0.98838,1e-05,1.57999]
[1776693341368,63.63,75083.66,0.0,0.98838,1e-05,1.57999]
[1776693341442,63.63,75083.66,0.0,0.98838,1e-05,1.57999]
[1776693342042,63.63,75091.31,0.0,0.98845,1e-05,1.57184]
[1776693342380,63.63,75091.31,0.0,0.98845,1e-05,1.57184]
[1776693342436,63.63,75091.31,0.0,0.98845,1e-05,1.57184]
[1776693342719,63.63,75091.31,0.0,0.98845,1e-05,1.57184]
[1776693342733,63.63,75091.31,0.0,0.98845,1e-05,1.57184]
[1776693342937,63.63,75091.31,0.0,0.98845,1e-05,1.57184]
[1776693343202,63.63,75091.31,0.0,0.98845,1e-05,1.57184]
[1776693343224,63.63,75091.31,0.0,0.98845,1e-05,1.57184]
[1776693343296,63.62,75089.44,0.0,0.98844,1e-05,1.57368]
[1776693343435,63.62,75089.44,0.0,0.98844,1e-05,1.57368]
[1776693343692,63.62,75089.44,0.0,0.98844,1e-05,1.57368]
[1776693344057,63.62,75088.29,0.0,0.98843,1e-05,1.57489]
[1776693347078,63.62,75098.67,0.0,0.98853,1e-05,1.56344]
[1776693348085,63.62,75100.25,0.0,0.98854,1e-05,1.56161]
[1776693349095,63.62,75105.13,0.0,0.98859,1e-05,1.55648]
[1776693350102,63.62,75106.42,0.0,0.9886,1e-05,1.55514]
[1776693352116,63.62,75105.6,0.0,0.98859,1e-05,1.55604]
[1776693353122,63.62,75099.1,0.0,0.98853,1e-05,1.56289]
[1776693355137,63.62,75097.83,0.0,0.98852,1e-05,1.56422]
[1776693356144,63.62,75104.18,0.0,0.98858,1e-05,1.55754]
[1776693357152,63.62,75107.89,0.0,0.98861,1e-05,1.55366]
[1776693358159,63.62,75109.15,0.0,0.98862,1e-05,1.55236]
[1776693360173,63.62,75106.72,0.0,0.9886,1e-05,1.55492]
[1776693361180,63.62,75101.71,0.0,0.98855,1e-05,1.56021]
[1776693362187,63.62,75103.54,0.0,0.98857,1e-05,1.55829]
[1776693363193,63.62,75104.53,0.0,0.98858,1e-05,1.55726]
[1776693364201,63.62,75108.71,0.0,0.98862,1e-05,1.55289]
[1776693365212,63.62,75115.57,0.0,0.98868,1e-05,1.54571]
[1776693366217,63.62,75122.15,0.0,0.98874,1e-05,1.53888]
[1776693366860,63.62,75122.15,0.0,0.98874,1e-05,1.53888]
[1776693367217,63.62,75122.15,0.0,0.98874,1e-05,1.53888]
[1776693367225,63.62,75144.87,0.0,0.98894,1e-05,1.51548]
[1776693367836,63.62,75144.87,0.0,0.98894,1e-05,1.51548]
[1776693368233,63.62,75144.81,0.0,0.98894,1e-05,1.51562]
[1776693369240,63.62,75143.6,0.0,0.98893,1e-05,1.51695]
[1776693370247,63.62,75141.84,0.0,0.98891,1e-05,1.51884]
[1776693370717,63.62,75141.84,0.0,0.98891,1e-05,1.51884]
[1776693371254,63.62,75134.18,0.0,0.98884,1e-05,1.52681]
[1776693373268,63.62,75127.96,0.0,0.98878,1e-05,1.53337]
[1776693373986,63.62,75127.96,0.0,0.98878,1e-05,1.53337]
[1776693374195,63.62,75127.96,0.0,0.98878,1e-05,1.53337]
[1776693374275,63.62,75127.28,0.0,0.98878,1e-05,1.53413]
[1776693375282,63.63,75130.22,0.0,0.9888,1e-05,1.53113]
[1776693376289,63.63,75121.79,0.0,0.98873,1e-05,1.53993]
[1776693377296,63.63,75124.16,0.0,0.98875,1e-05,1.53751]
[1776693379310,63.63,75120.47,0.0,0.98872,1e-05,1.54143]
[1776693384345,63.63,75123.08,0.0,0.98874,1e-05,1.53889]
[1776693384651,63.63,75123.08,0.0,0.98874,1e-05,1.53889]
[1776693385352,63.63,75118.79,0.0,0.9887,1e-05,1.5434]
[1776693386359,63.63,75132.49,0.0,0.98882,1e-05,1.52921]
[1776693388373,63.63,75122.16,0.0,0.98873,1e-05,1.54004]
[1776693389380,63.63,75122.32,0.0,0.98873,1e-05,1.53992]
[1776693390517,63.63,75122.32,0.0,0.98873,1e-05,1.53992]
[1776693390624,63.63,75122.32,0.0,0.98873,1e-05,1.53992]
[1776693390694,63.63,75122.32,0.0,0.98873,1e-05,1.53992]
[1776693390726,63.63,75124.71,0.0,0.98875,1e-05,1.53747]
[1776693393408,63.63,75138.91,0.0,0.98889,1e-05,1.52106]
[1776693394415,63.63,75147.01,0.0,0.98896,1e-05,1.51281]
[1776693396429,63.63,75147.36,0.0,0.98896,1e-05,1.51263]
[1776693398443,63.63,75152.82,0.0,0.98901,1e-05,1.50721]
[1776693400701,63.64,75153.9,0.0,0.98901,1e-05,1.5062]
[1776693400760,63.64,75153.9,0.0,0.98901,1e-05,1.5062]
[1776693400941,63.64,75153.9,0.0,0.98901,1e-05,1.5062]
[1776693400997,63.64,75154.0,0.0,0.98901,1e-05,1.5062]
[1776693401465,63.64,75158.36,0.0,0.98905,1e-05,1.50185]
[1776693402473,63.64,75163.43,0.0,0.9891,1e-05,1.49679]
[1776693404504,63.64,75175.32,0.0,0.9892,1e-05,1.48497]
[1776693405499,63.64,75180.85,0.0,0.98924,1e-05,1.47953]
[1776693407513,63.64,75188.4,0.0,0.9893,1e-05,1.47224]
[1776693408521,63.64,75169.48,0.0,0.98914,1e-05,1.49146]
[1776693409526,63.65,75182.55,0.0,0.98925,1e-05,1.47839]
[1776693410534,63.65,75185.47,0.0,0.98928,1e-05,1.4756]
[1776693412549,63.65,75197.93,0.0,0.98938,1e-05,1.46344]
[1776693413555,63.65,75201.05,0.0,0.9894,1e-05,1.4605]
[1776693414562,63.65,75208.53,0.0,0.98947,1e-05,1.45325]
[1776693415569,63.65,75211.57,0.0,0.98949,1e-05,1.45043]
[1776693416575,63.66,75214.37,0.0,0.98951,1e-05,1.44785]
[1776693418605,63.66,75255.7,0.0,0.98985,1e-05,1.40787]
[1776693420028,63.66,75255.7,0.0,0.98985,1e-05,1.40787]
[1776693420294,63.66,75255.7,0.0,0.98985,1e-05,1.40787]
[1776693420388,63.66,75259.02,0.0,0.98987,1e-05,1.40493]
[1776693420615,63.66,75254.23,0.0,0.98984,1e-05,1.40956]
[1776693422000,63.66,75254.23,0.0,0.98984,1e-05,1.40956]
[1776693422629,63.69,75247.88,0.0,0.98976,1e-05,1.41893]
[1776693424643,63.71,75265.91,0.0,0.98988,1e-05,1.40418]
[1776693426326,63.71,75265.91,0.0,0.98988,1e-05,1.40418]
[1776693426347,63.73,75265.83,0.0,0.98986,1e-05,1.40697]
[1776693426487,63.73,75265.83,0.0,0.98986,1e-05,1.40697]
[1776693426657,63.76,75274.26,0.0,0.9899,1e-05,1.40151]
[1776693427664,63.78,75265.8,0.0,0.98981,1e-05,1.41241]
[1776693429677,63.82,75257.11,0.0,0.9897,1e-05,1.42592]
[1776693430684,63.83,75252.97,0.0,0.98966,1e-05,1.43019]
[1776693432699,63.83,75249.69,0.0,0.98963,1e-05,1.43384]
[1776693437734,63.84,75246.42,0.0,0.9896,1e-05,1.43815]
[1776693438741,63.84,75240.01,0.0,0.98954,1e-05,1.44466]
[1776693440206,63.84,75240.01,0.0,0.98954,1e-05,1.44466]
[1776693440309,63.84,75255.1,0.0,0.98967,1e-05,1.43009]
[1776693440759,63.85,75278.08,0.0,0.98985,1e-05,1.40805]
[1776693441767,63.87,75285.46,0.0,0.98989,1e-05,1.40363]
[1776693444161,63.87,75286.0,0.0,0.98989,1e-05,1.40338]
[1776693444214,63.87,75297.4,0.0,0.98998,1e-05,1.39275]
[1776693444788,63.88,75305.66,0.0,0.99004,1e-05,1.38519]
[1776693445796,63.88,75302.56,0.0,0.99002,1e-05,1.38844]
[1776693446803,63.88,75306.98,0.0,0.99005,1e-05,1.38454]
[1776693447809,63.88,75319.9,0.0,0.99015,1e-05,1.37263]
[1776693448818,63.89,75316.66,0.0,0.99012,1e-05,1.37602]
[1776693450831,63.89,75305.82,0.0,0.99003,1e-05,1.38692]
[1776693451838,63.89,75315.82,0.0,0.99012,1e-05,1.37603]
[1776693452845,63.9,75320.55,0.0,0.99015,1e-05,1.37188]
[1776693457883,63.91,75316.7,0.0,0.99011,1e-05,1.37715]
[1776693458890,63.91,75311.06,0.0,0.99006,1e-05,1.3828]
[1776693461912,63.92,75316.71,0.0,0.9901,1e-05,1.37838]
[1776693465940,63.93,75319.52,0.0,0.99011,1e-05,1.37701]
[1776693467954,63.94,75316.15,0.0,0.99008,1e-05,1.38083]
[1776693468961,63.94,75307.66,0.0,0.99001,1e-05,1.38919]
[1776693469968,63.94,75297.14,0.0,0.98992,1e-05,1.39952]
[1776693470975,63.95,75294.25,0.0,0.9899,1e-05,1.40257]
[1776693471982,63.95,75288.46,0.0,0.98985,1e-05,1.4084]
[1776693475009,63.96,75291.26,0.0,0.98986,1e-05,1.40651]
[1776693477018,63.96,75298.43,0.0,0.98992,1e-05,1.3999]
[1776693478025,63.96,75306.91,0.0,0.98998,1e-05,1.39236]
[1776693480043,63.97,75299.31,0.0,0.98992,1e-05,1.40019]
[1776693481064,63.97,75299.31,0.0,0.98992,1e-05,1.40019]
[1776693481166,63.97,75303.79,0.0,0.98995,1e-05,1.39619]
[1776693483064,63.98,75309.94,0.0,0.99,1e-05,1.3909]
[1776693484070,63.98,75312.87,0.0,0.99002,1e-05,1.38841]
[1776693485078,63.98,75316.38,0.0,0.99004,1e-05,1.38537]
[1776693488959,63.99,75317.52,0.0,0.99004,1e-05,1.38519]
[1776693489022,63.99,75317.52,0.0,0.99004,1e-05,1.38519]
[1776693489193,63.99,75317.52,0.0,0.99004,1e-05,1.38519]
[1776693489292,63.99,75318.83,0.0,0.99005,1e-05,1.38425]
[1776693491121,64.0,75314.66,0.0,0.99001,1e-05,1.3888]
[1776693494414,64.0,75315.6,0.0,0.99002,1e-05,1.3885]
[1776693494438,64.0,75315.6,0.0,0.99002,1e-05,1.3885]
[1776693494420,64.0,75316.53,0.0,0.99002,1e-05,1.3879]
[1776693494537,64.0,75316.53,0.0,0.99002,1e-05,1.3879]
[1776693494693,64.0,75316.53,0.0,0.99002,1e-05,1.3879]
[1776693495149,64.01,75316.73,0.0,0.99002,1e-05,1.38801]
[1776693499177,64.02,75320.01,0.0,0.99004,1e-05,1.38605]
[1776693499543,64.02,75320.01,0.0,0.99004,1e-05,1.38605]
[1776693499549,64.02,75320.01,0.0,0.99004,1e-05,1.38605]
[1776693499673,64.02,75320.01,0.0,0.99004,1e-05,1.38605]
[1776693499704,64.02,75320.01,0.0,0.99004,1e-05,1.38605]
[1776693500183,64.02,75321.31,0.0,0.99004,1e-05,1.38512]
[1776693505177,64.03,75321.9,0.0,0.99004,1e-05,1.38573]
[1776693505192,64.03,75321.9,0.0,0.99004,1e-05,1.38573]
[1776693505283,64.03,75321.9,0.0,0.99004,1e-05,1.38573]
[1776693505437,64.03,75321.9,0.0,0.99004,1e-05,1.38573]
[1776693505384,64.03,75320.84,0.0,0.99003,1e-05,1.38703]
[1776693508240,64.04,75311.23,0.0,0.98995,1e-05,1.39703]
[1776693509246,64.04,75311.93,0.0,0.98995,1e-05,1.39663]
[1776693509892,64.04,75311.93,0.0,0.98995,1e-05,1.39663]
[1776693509944,64.04,75311.93,0.0,0.98995,1e-05,1.39663]
[1776693509988,64.04,75311.93,0.0,0.98995,1e-05,1.39663]
[1776693510202,64.04,75311.93,0.0,0.98995,1e-05,1.39663]
[1776693510254,64.04,75311.18,0.0,0.98994,1e-05,1.39762]
[1776693511265,64.05,75307.82,0.0,0.98992,1e-05,1.39935]
[1776693512273,64.05,75304.25,0.0,0.98989,1e-05,1.40302]
[1776693514244,64.05,75302.29,0.0,0.98987,1e-05,1.40516]
[1776693514396,64.05,75302.29,0.0,0.98987,1e-05,1.40516]
[1776693514448,64.05,75302.29,0.0,0.98987,1e-05,1.40516]
[1776693514497,64.05,75300.83,0.0,0.98986,1e-05,1.40681]
[1776693518350,64.06,75291.09,0.0,0.98977,1e-05,1.41719]
[1776693520362,64.07,75284.14,0.0,0.98971,1e-05,1.42439]
[1776693522918,64.1,75285.45,0.0,0.98969,1e-05,1.4276]
[1776693522946,64.1,75285.45,0.0,0.98969,1e-05,1.4276]
[1776693523017,64.1,75285.45,0.0,0.98969,1e-05,1.4276]
[1776693523043,64.1,75285.45,0.0,0.98969,1e-05,1.4276]
[1776693523198,64.1,75285.45,0.0,0.98969,1e-05,1.4276]
[1776693523384,64.12,75285.95,0.0,0.98967,1e-05,1.42925]
[1776693524390,64.14,75288.85,0.0,0.98968,1e-05,1.42852]
[1776693525397,64.16,75293.24,0.0,0.9897,1e-05,1.42632]
[1776693526404,64.18,75299.43,0.0,0.98973,1e-05,1.42239]
[1776693526991,64.18,75299.43,0.0,0.98973,1e-05,1.42239]
[1776693527042,64.18,75299.43,0.0,0.98973,1e-05,1.42239]
[1776693527194,64.18,75299.43,0.0,0.98973,1e-05,1.42239]
[1776693527410,64.18,75302.25,0.0,0.98975,1e-05,1.41988]
[1776693529425,64.18,75310.31,0.0,0.98981,1e-05,1.41257]
[1776693530277,64.18,75310.31,0.0,0.98981,1e-05,1.41257]
[1776693530341,64.18,75310.31,0.0,0.98981,1e-05,1.41257]
[1776693530442,64.18,75310.31,0.0,0.98981,1e-05,1.41257]
[1776693530465,64.18,75310.31,0.0,0.98981,1e-05,1.41257]
[1776693530541,64.18,75311.58,0.0,0.98982,1e-05,1.41157]
[1776693530597,64.18,75311.58,0.0,0.98982,1e-05,1.41157]
[1776693530702,64.18,75311.58,0.0,0.98982,1e-05,1.41157]
[1776693531438,64.18,75312.91,0.0,0.98983,1e-05,1.41054]
[1776693534460,64.19,75308.54,0.0,0.98979,1e-05,1.41545]
[1776693539347,64.2,75310.42,0.0,0.9898,1e-05,1.41458]
[1776693539445,64.2,75310.42,0.0,0.9898,1e-05,1.41458]
[1776693539449,64.2,75310.42,0.0,0.9898,1e-05,1.41458]
[1776693539495,64.2,75308.93,0.0,0.98978,1e-05,1.41624]
[1776693539601,64.2,75308.93,0.0,0.98978,1e-05,1.41624]
[1776693539667,64.2,75308.93,0.0,0.98978,1e-05,1.41624]
[1776693539698,64.2,75308.93,0.0,0.98978,1e-05,1.41624]
[1776693540502,64.2,75309.91,0.0,0.98979,1e-05,1.41554]
[1776693544530,64.21,75306.45,0.0,0.98975,1e-05,1.41981]
[1776693545019,64.21,75306.45,0.0,0.98975,1e-05,1.41981]
[1776693545121,64.21,75306.45,0.0,0.98975,1e-05,1.41981]
[1776693545268,64.21,75306.45,0.0,0.98975,1e-05,1.41981]
[1776693545397,64.21,75306.45,0.0,0.98975,1e-05,1.41981]
[1776693545547,64.21,75306.45,0.0,0.98975,1e-05,1.41981]
[1776693545536,64.21,75309.55,0.0,0.98978,1e-05,1.41707]
[1776693545660,64.21,75309.55,0.0,0.98978,1e-05,1.41707]
[1776693546544,64.22,75310.62,0.0,0.98978,1e-05,1.41627]
[1776693547966,64.22,75310.11,0.0,0.98978,1e-05,1.417]
[1776693550572,64.23,75307.64,0.0,0.98975,1e-05,1.42033]
[1776693551579,64.23,75300.67,0.0,0.98969,1e-05,1.42706]
[1776693551928,64.23,75300.67,0.0,0.98969,1e-05,1.42706]
[1776693551934,64.23,75300.67,0.0,0.98969,1e-05,1.42706]
[1776693552068,64.23,75300.67,0.0,0.98969,1e-05,1.42706]
[1776693552144,64.23,75300.67,0.0,0.98969,1e-05,1.42729]
[1776693552586,64.23,75292.96,0.0,0.98963,1e-05,1.43499]
[1776693553593,64.23,75295.33,0.0,0.98964,1e-05,1.4329]
[1776693555108,64.23,75295.33,0.0,0.98964,1e-05,1.4329]
[1776693555140,64.23,75295.33,0.0,0.98964,1e-05,1.4329]
[1776693558544,64.24,75293.15,0.0,0.98962,1e-05,1.43564]
[1776693557620,64.25,75282.15,0.0,0.98951,1e-05,1.44841]
[1776693558648,64.25,75282.15,0.0,0.98951,1e-05,1.44841]
[1776693558690,64.25,75282.15,0.0,0.98951,1e-05,1.44841]
[1776693558786,64.25,75282.15,0.0,0.98951,1e-05,1.44841]
[1776693558863,64.25,75282.15,0.0,0.98951,1e-05,1.44841]
[1776693558936,64.25,75282.15,0.0,0.98951,1e-05,1.44841]
[1776693558989,64.25,75282.15,0.0,0.98951,1e-05,1.44841]
[1776693559174,64.25,75282.15,0.0,0.98951,1e-05,1.44841]
[1776693559200,64.25,75282.15,0.0,0.98951,1e-05,1.44841]
[1776693559303,64.25,75282.15,0.0,0.98951,1e-05,1.44841]
[1776693559395,64.27,75281.64,0.0,0.98949,1e-05,1.45071]
[1776693561656,64.31,75276.31,0.0,0.98941,1e-05,1.46115]
[1776693563204,64.31,75276.31,0.0,0.98941,1e-05,1.46115]
[1776693563444,64.31,75276.31,0.0,0.98941,1e-05,1.46115]
[1776693563461,64.31,75276.31,0.0,0.98941,1e-05,1.46115]
[1776693563533,64.31,75280.1,0.0,0.98944,1e-05,1.45758]
[1776693564677,64.34,75284.03,0.0,0.98944,1e-05,1.45699]
[1776693567190,64.36,75284.66,0.0,0.98943,1e-05,1.45801]
[1776693567438,64.36,75284.66,0.0,0.98943,1e-05,1.45801]
[1776693567537,64.36,75284.66,0.0,0.98943,1e-05,1.45801]
[1776693567537,64.37,75284.94,0.0,0.98942,1e-05,1.45935]
[1776693568705,64.4,75279.55,0.0,0.98935,1e-05,1.46777]
[1776693570211,64.4,75279.55,0.0,0.98935,1e-05,1.46777]
[1776693570458,64.4,75279.55,0.0,0.98935,1e-05,1.46777]
[1776693570599,64.4,75276.53,0.0,0.98933,1e-05,1.4709]
[1776693570928,64.4,75272.56,0.0,0.98929,1e-05,1.47497]
[1776693571726,64.4,75271.12,0.0,0.98929,1e-05,1.47472]
[1776693574070,64.4,75272.45,0.0,0.9893,1e-05,1.47353]
[1776693574166,64.4,75272.45,0.0,0.9893,1e-05,1.47353]
[1776693574197,64.4,75272.45,0.0,0.9893,1e-05,1.47353]
[1776693574432,64.4,75272.45,0.0,0.9893,1e-05,1.47353]
[1776693574497,64.4,75272.45,0.0,0.9893,1e-05,1.47353]
[1776693574535,64.4,75273.18,0.0,0.9893,1e-05,1.47294]
[1776693574748,64.4,75271.5,0.0,0.98929,1e-05,1.47474]
[1776693575757,64.4,75269.25,0.0,0.98927,1e-05,1.47711]
[1776693576764,64.41,75273.9,0.0,0.98931,1e-05,1.47263]
[1776693577697,64.41,75273.9,0.0,0.98931,1e-05,1.47263]
[1776693577921,64.41,75287.55,0.0,0.98942,1e-05,1.45931]
[1776693578778,64.42,75292.99,0.0,0.98945,1e-05,1.45557]
[1776693581228,64.43,75293.02,0.0,0.98944,1e-05,1.4572]
[1776693581329,64.43,75293.02,0.0,0.98944,1e-05,1.4572]
[1776693581441,64.43,75293.02,0.0,0.98944,1e-05,1.4572]
[1776693581590,64.43,75293.02,0.0,0.98944,1e-05,1.4572]
[1776693581511,64.45,75292.91,0.0,0.98942,1e-05,1.45893]
[1776693581714,64.45,75292.91,0.0,0.98942,1e-05,1.45893]
[1776693581814,64.45,75292.91,0.0,0.98942,1e-05,1.45893]
[1776693581916,64.45,75290.95,0.0,0.98941,1e-05,1.46101]
[1776693582806,64.45,75293.66,0.0,0.98943,1e-05,1.45851]
[1776693585203,64.45,75293.66,0.0,0.98943,1e-05,1.45851]
[1776693585209,64.45,75293.66,0.0,0.98943,1e-05,1.45851]
[1776693585344,64.45,75293.66,0.0,0.98943,1e-05,1.45851]
[1776693585435,64.45,75293.66,0.0,0.98943,1e-05,1.45851]
[1776693585474,64.45,75293.66,0.0,0.98943,1e-05,1.45851]
[1776693585606,64.45,75293.66,0.0,0.98943,1e-05,1.45851]
[1776693585536,64.45,75296.06,0.0,0.98945,1e-05,1.45647]
[1776693586194,64.45,75296.06,0.0,0.98945,1e-05,1.45647]
[1776693586293,64.45,75297.84,0.0,0.98946,1e-05,1.45488]
[1776693588228,64.46,75298.41,0.0,0.98946,1e-05,1.45449]
[1776693588279,64.46,75298.41,0.0,0.98946,1e-05,1.45449]
[1776693588416,64.46,75298.41,0.0,0.98946,1e-05,1.45449]
[1776693588506,64.46,75298.33,0.0,0.98946,1e-05,1.45473]
[1776693589241,64.46,75298.33,0.0,0.98946,1e-05,1.45473]
[1776693589419,64.46,75298.33,0.0,0.98946,1e-05,1.45473]
[1776693589460,64.46,75298.33,0.0,0.98946,1e-05,1.45473]
[1776693589520,64.46,75308.57,0.0,0.98954,1e-05,1.44489]
[1776693589700,64.46,75308.57,0.0,0.98954,1e-05,1.44489]
[1776693589855,64.46,75318.75,0.0,0.98963,1e-05,1.43519]
[1776693590862,64.46,75320.06,0.0,0.98964,1e-05,1.43412]
[1776693592875,64.46,75317.95,0.0,0.98961,1e-05,1.43655]
[1776693594890,64.47,75316.48,0.0,0.9896,1e-05,1.43836]
[1776693597910,64.47,75314.84,0.0,0.98958,1e-05,1.44052]
[1776693598917,64.47,75309.98,0.0,0.98954,1e-05,1.44543]
[1776693600933,64.48,75305.68,0.0,0.9895,1e-05,1.44997]
[1776693601923,64.48,75305.68,0.0,0.9895,1e-05,1.44997]
[1776693602206,64.48,75305.68,0.0,0.9895,1e-05,1.44997]
[1776693602436,64.48,75305.68,0.0,0.9895,1e-05,1.44997]
[1776693602511,64.48,75300.62,0.0,0.98946,1e-05,1.45509]
[1776693602950,64.49,75291.23,0.0,0.98937,1e-05,1.46589]
[1776693603957,64.49,75296.65,0.0,0.98941,1e-05,1.4607]
[1776693604964,64.51,75293.07,0.0,0.98937,1e-05,1.4657]
[1776693605971,64.51,75290.64,0.0,0.98935,1e-05,1.46823]
[1776693606978,64.51,75291.52,0.0,0.98935,1e-05,1.4675]
[1776693607985,64.51,75297.37,0.0,0.9894,1e-05,1.46188]
[1776693608992,64.51,75298.23,0.0,0.98941,1e-05,1.46118]
[1776693610000,64.51,75295.51,0.0,0.98938,1e-05,1.464]
[1776693611289,64.51,75294.34,0.0,0.98937,1e-05,1.46529]
[1776693612017,64.51,75295.89,0.0,0.98938,1e-05,1.46391]
[1776693613023,64.52,75294.6,0.0,0.98937,1e-05,1.46532]
[1776693614030,64.52,75290.69,0.0,0.98934,1e-05,1.46931]
[1776693617051,64.52,75286.39,0.0,0.9893,1e-05,1.47396]
[1776693618058,64.52,75279.25,0.0,0.98924,1e-05,1.48115]
[1776693619065,64.52,75277.2,0.0,0.98922,1e-05,1.4833]
[1776693620072,64.52,75280.77,0.0,0.98925,1e-05,1.47986]
[1776693621079,64.52,75282.07,0.0,0.98926,1e-05,1.47869]
[1776693622086,64.53,75282.83,0.0,0.98926,1e-05,1.47805]
[1776693623093,64.53,75284.66,0.0,0.98928,1e-05,1.47636]
[1776693624100,64.53,75271.6,0.0,0.98917,1e-05,1.48946]
[1776693625172,64.53,75271.6,0.0,0.98917,1e-05,1.48946]
[1776693625295,64.53,75262.28,0.0,0.98909,1e-05,1.49887]
[1776693626122,64.53,75253.69,0.0,0.98901,1e-05,1.50758]
[1776693627129,64.53,75251.36,0.0,0.98899,1e-05,1.51]
[1776693628136,64.53,75259.12,0.0,0.98906,1e-05,1.50226]
[1776693629143,64.53,75259.53,0.0,0.98906,1e-05,1.50192]
[1776693630150,64.53,75257.39,0.0,0.98904,1e-05,1.50416]
[1776693631157,64.53,75255.88,0.0,0.98904,1e-05,1.50392]
[1776693632164,64.53,75254.04,0.0,0.98902,1e-05,1.50584]
[1776693633171,64.53,75255.66,0.0,0.98904,1e-05,1.50429]
[1776693635187,64.53,75261.46,0.0,0.98909,1e-05,1.49862]
[1776693636196,64.54,75259.06,0.0,0.98906,1e-05,1.50112]
[1776693637203,64.54,75256.5,0.0,0.98904,1e-05,1.50378]
[1776693638210,64.54,75255.66,0.0,0.98903,1e-05,1.5047]
[1776693639216,64.54,75252.08,0.0,0.989,1e-05,1.50839]
[1776693640224,64.54,75254.28,0.0,0.98902,1e-05,1.50625]
[1776693641231,64.54,75252.82,0.0,0.98901,1e-05,1.5078]
[1776693644390,64.54,75252.53,0.0,0.989,1e-05,1.50824]
[1776693644427,64.54,75248.36,0.0,0.98897,1e-05,1.51252]
[1776693645275,64.54,75238.25,0.0,0.98888,1e-05,1.52283]
[1776693646282,64.54,75234.77,0.0,0.98885,1e-05,1.52642]
[1776693647292,64.54,75220.49,0.0,0.98872,1e-05,1.54105]
[1776693648049,64.54,75220.49,0.0,0.98872,1e-05,1.54105]
[1776693648125,64.54,75220.49,0.0,0.98872,1e-05,1.54105]
[1776693648357,64.54,75220.49,0.0,0.98872,1e-05,1.54105]
[1776693648505,64.54,75220.49,0.0,0.98872,1e-05,1.54105]
[1776693648581,64.54,75221.41,0.0,0.98873,1e-05,1.54013]
[1776693649308,64.54,75199.27,0.0,0.98853,1e-05,1.56298]
[1776693650314,64.54,75203.4,0.0,0.98857,1e-05,1.55868]
[1776693651421,64.54,75203.4,0.0,0.98857,1e-05,1.55868]
[1776693651546,64.54,75203.4,0.0,0.98857,1e-05,1.55868]
[1776693651653,64.54,75191.44,0.0,0.98846,1e-05,1.57108]
[1776693652326,64.54,75189.25,0.0,0.98845,1e-05,1.57333]
[1776693655407,64.54,75187.73,0.0,0.98843,1e-05,1.57484]
[1776693655445,64.54,75190.68,0.0,0.98846,1e-05,1.57172]
[1776693658494,64.54,75190.98,0.0,0.98846,1e-05,1.57133]
[1776693658704,64.54,75190.98,0.0,0.98846,1e-05,1.57133]
[1776693663404,64.54,75184.6,0.0,0.98841,1e-05,1.57774]
[1776693665420,64.54,75187.74,0.0,0.98844,1e-05,1.57436]
[1776693669449,64.54,75169.26,0.0,0.98827,1e-05,1.59355]
[1776693670455,64.53,75161.54,0.0,0.9882,1e-05,1.60163]
[1776693672470,64.53,75162.45,0.0,0.98821,1e-05,1.60047]
[1776693673477,64.53,75169.83,0.0,0.98828,1e-05,1.59258]
[1776693675491,64.53,75171.62,0.0,0.9883,1e-05,1.59054]
[1776693676498,64.53,75159.01,0.0,0.98818,1e-05,1.60378]
[1776693677505,64.53,75156.55,0.0,0.98816,1e-05,1.60629]
[1776693678512,64.53,75145.89,0.0,0.98806,1e-05,1.61752]
[1776693679519,64.53,75147.15,0.0,0.98808,1e-05,1.61605]
[1776693684648,64.52,75148.36,0.0,0.98809,1e-05,1.61428]
[1776693686293,64.52,75148.2,0.0,0.98809,1e-05,1.61421]
[1776693686317,64.52,75148.2,0.0,0.98809,1e-05,1.61421]
[1776693686481,64.52,75148.2,0.0,0.98809,1e-05,1.61421]
[1776693686660,64.52,75148.2,0.0,0.98809,1e-05,1.61421]
[1776693686706,64.52,75148.2,0.0,0.98809,1e-05,1.61421]
[1776693686568,64.52,75163.65,0.0,0.98823,1e-05,1.5977]
[1776693687574,64.51,75162.79,0.0,0.98824,1e-05,1.59743]
[1776693688582,64.51,75158.84,0.0,0.9882,1e-05,1.60152]
[1776693689589,64.51,75161.94,0.0,0.98823,1e-05,1.59816]
[1776693690597,64.51,75174.98,0.0,0.98835,1e-05,1.58433]
[1776693692612,64.51,75179.15,0.0,0.9884,1e-05,1.5779]
[1776693694449,64.51,75178.62,0.0,0.9884,1e-05,1.5784]
[1776693694556,64.51,75178.62,0.0,0.9884,1e-05,1.5784]
[1776693694704,64.51,75178.62,0.0,0.9884,1e-05,1.5784]
[1776693694631,64.51,75175.81,0.0,0.98837,1e-05,1.58129]
[1776693694905,64.51,75175.81,0.0,0.98837,1e-05,1.58129]
[1776693695003,64.51,75175.81,0.0,0.98837,1e-05,1.58129]
[1776693695633,64.51,75166.3,0.0,0.98829,1e-05,1.59122]
[1776693697647,64.51,75174.5,0.0,0.98836,1e-05,1.58246]
[1776693698654,64.51,75182.95,0.0,0.98844,1e-05,1.57355]
[1776693698862,64.51,75182.95,0.0,0.98844,1e-05,1.57355]
[1776693698959,64.51,75182.95,0.0,0.98844,1e-05,1.57355]
[1776693699198,64.51,75182.95,0.0,0.98844,1e-05,1.57355]
[1776693699661,64.5,75186.77,0.0,0.98847,1e-05,1.5695]
[1776693700668,64.5,75189.71,0.0,0.9885,1e-05,1.56639]
[1776693703689,64.5,75186.47,0.0,0.98847,1e-05,1.56966]
[1776693705500,64.5,75187.47,0.0,0.98848,1e-05,1.56859]
[1776693705632,64.5,75187.47,0.0,0.98848,1e-05,1.56859]
[1776693705703,64.5,75187.47,0.0,0.98848,1e-05,1.56859]
[1776693705707,64.5,75189.05,0.0,0.9885,1e-05,1.5669]
[1776693706714,64.5,75199.32,0.0,0.98859,1e-05,1.55621]
[1776693707108,64.5,75199.32,0.0,0.98859,1e-05,1.55621]
[1776693707752,64.5,75204.18,0.0,0.98863,1e-05,1.55116]
[1776693708733,64.5,75205.91,0.0,0.98865,1e-05,1.54936]
[1776693711676,64.5,75203.59,0.0,0.98863,1e-05,1.55174]
[1776693711711,64.5,75203.59,0.0,0.98863,1e-05,1.55174]
[1776693711757,64.5,75204.6,0.0,0.98864,1e-05,1.55069]
[1776693711822,64.5,75204.6,0.0,0.98864,1e-05,1.55069]
[1776693711943,64.5,75204.6,0.0,0.98864,1e-05,1.55069]
[1776693712765,64.5,75209.15,0.0,0.98868,1e-05,1.54599]
[1776693713768,64.5,75202.66,0.0,0.98862,1e-05,1.55269]
[1776693716789,64.5,75218.46,0.0,0.98876,1e-05,1.53643]
[1776693717796,64.5,75214.8,0.0,0.98873,1e-05,1.54019]
[1776693718803,64.5,75217.62,0.0,0.98875,1e-05,1.53731]
[1776693720818,64.5,75220.32,0.0,0.98877,1e-05,1.53459]
[1776693722717,64.5,75220.32,0.0,0.98877,1e-05,1.53459]
[1776693722754,64.5,75212.88,0.0,0.98871,1e-05,1.54225]
[1776693722825,64.5,75212.88,0.0,0.98871,1e-05,1.54225]
[1776693722935,64.5,75212.88,0.0,0.98871,1e-05,1.54225]
[1776693723051,64.5,75212.88,0.0,0.98871,1e-05,1.54225]
[1776693723196,64.5,75212.88,0.0,0.98871,1e-05,1.54225]
[1776693723286,64.5,75209.95,0.0,0.98868,1e-05,1.54526]
[1776693724847,64.5,75203.38,0.0,0.98862,1e-05,1.55203]
[1776693725854,64.5,75200.69,0.0,0.9886,1e-05,1.5548]
[1776693727872,64.5,75182.71,0.0,0.98844,1e-05,1.57344]
[1776693728879,64.5,75182.91,0.0,0.98844,1e-05,1.57319]
[1776693729887,64.5,75169.43,0.0,0.98832,1e-05,1.58726]
[1776693730893,64.5,75165.38,0.0,0.98828,1e-05,1.59145]
[1776693734475,64.5,75165.15,0.0,0.98828,1e-05,1.59154]
[1776693734552,64.5,75165.15,0.0,0.98828,1e-05,1.59154]
[1776693734694,64.5,75165.15,0.0,0.98828,1e-05,1.59154]
[1776693734734,64.5,75164.52,0.0,0.98828,1e-05,1.59213]
[1776693734814,64.5,75164.52,0.0,0.98828,1e-05,1.59213]
[1776693734926,64.5,75164.52,0.0,0.98828,1e-05,1.59213]
[1776693734939,64.5,75164.52,0.0,0.98828,1e-05,1.59213]
[1776693734955,64.5,75164.41,0.0,0.98828,1e-05,1.59217]
[1776693735930,64.5,75154.29,0.0,0.98819,1e-05,1.60287]
[1776693736936,64.5,75155.8,0.0,0.9882,1e-05,1.6011]
[1776693737943,64.5,75152.45,0.0,0.98817,1e-05,1.60455]
[1776693738950,64.5,75146.62,0.0,0.98812,1e-05,1.61065]
[1776693739875,64.5,75146.62,0.0,0.98812,1e-05,1.61065]
[1776693741971,64.49,75152.09,0.0,0.98817,1e-05,1.60452]
[1776693743985,64.49,75148.17,0.0,0.98814,1e-05,1.60849]
[1776693745651,64.49,75148.17,0.0,0.98814,1e-05,1.60849]
[1776693745694,64.49,75148.17,0.0,0.98814,1e-05,1.60849]
[1776693745793,64.49,75148.17,0.0,0.98814,1e-05,1.60849]
[1776693745752,64.49,75144.91,0.0,0.98811,1e-05,1.61185]
[1776693745933,64.49,75144.91,0.0,0.98811,1e-05,1.61185]
[1776693746047,64.49,75144.91,0.0,0.98811,1e-05,1.61185]
[1776693746175,64.49,75144.91,0.0,0.98811,1e-05,1.61185]
[1776693746194,64.49,75144.91,0.0,0.98811,1e-05,1.61185]
[1776693746276,64.49,75143.81,0.0,0.9881,1e-05,1.61291]
[1776693751038,64.49,75154.06,0.0,0.98821,1e-05,1.59954]
[1776693752476,64.49,75154.06,0.0,0.98821,1e-05,1.59954]
[1776693752616,64.49,75154.06,0.0,0.98821,1e-05,1.59954]
[1776693752703,64.49,75154.06,0.0,0.98821,1e-05,1.59954]
[1776693752735,64.48,75147.8,0.0,0.98815,1e-05,1.60609]
[1776693755066,64.48,75143.67,0.0,0.98812,1e-05,1.61016]
[1776693756111,64.48,75143.67,0.0,0.98812,1e-05,1.61016]
[1776693756187,64.48,75143.67,0.0,0.98812,1e-05,1.61016]
[1776693756254,64.48,75143.67,0.0,0.98812,1e-05,1.61016]
[1776693756393,64.48,75143.67,0.0,0.98812,1e-05,1.61016]
[1776693756437,64.48,75143.67,0.0,0.98812,1e-05,1.61016]
[1776693756494,64.48,75149.72,0.0,0.98818,1e-05,1.60362]
[1776693758086,64.48,75152.46,0.0,0.9882,1e-05,1.60052]
[1776693759102,64.48,75137.35,0.0,0.98806,1e-05,1.61649]
[1776693760103,64.47,75143.6,0.0,0.98813,1e-05,1.60859]
[1776693761198,64.47,75143.6,0.0,0.98813,1e-05,1.60859]
[1776693761277,64.47,75143.6,0.0,0.98813,1e-05,1.60859]
[1776693761360,64.47,75142.58,0.0,0.98812,1e-05,1.60957]
[1776693762672,64.47,75142.58,0.0,0.98812,1e-05,1.60957]
[1776693762737,64.47,75139.17,0.0,0.98809,1e-05,1.61309]
[1776693763123,64.46,75144.28,0.0,0.98815,1e-05,1.60647]
[1776693764181,64.46,75147.68,0.0,0.98818,1e-05,1.60275]
[1776693765533,64.46,75147.68,0.0,0.98818,1e-05,1.60275]
[1776693765660,64.46,75147.68,0.0,0.98818,1e-05,1.60275]
[1776693765769,64.46,75147.68,0.0,0.98818,1e-05,1.60275]
[1776693765689,64.46,75151.98,0.0,0.98822,1e-05,1.59809]
[1776693766806,64.45,75151.85,0.0,0.98822,1e-05,1.59805]
[1776693768359,64.45,75149.7,0.0,0.9882,1e-05,1.60032]
[1776693770181,64.45,75159.11,0.0,0.98829,1e-05,1.59009]
[1776693771188,64.45,75168.12,0.0,0.98838,1e-05,1.58054]
[1776693772194,64.45,75170.91,0.0,0.9884,1e-05,1.57755]
[1776693773670,64.45,75170.91,0.0,0.9884,1e-05,1.57755]
[1776693773696,64.45,75170.91,0.0,0.9884,1e-05,1.57755]
[1776693773807,64.45,75170.91,0.0,0.9884,1e-05,1.57755]
[1776693773749,64.45,75170.59,0.0,0.9884,1e-05,1.57783]
[1776693774151,64.45,75170.59,0.0,0.9884,1e-05,1.57783]
[1776693774216,64.45,75185.44,0.0,0.98853,1e-05,1.56228]
[1776693775223,64.45,75193.17,0.0,0.9886,1e-05,1.55426]
[1776693776230,64.45,75193.35,0.0,0.9886,1e-05,1.55403]
[1776693778244,64.45,75209.45,0.0,0.98875,1e-05,1.53742]
[1776693779251,64.45,75214.06,0.0,0.98879,1e-05,1.53271]
[1776693780258,64.45,75221.46,0.0,0.98885,1e-05,1.52518]
[1776693781265,64.45,75225.75,0.0,0.98889,1e-05,1.52085]
[1776693782272,64.45,75218.71,0.0,0.98883,1e-05,1.52806]
[1776693785293,64.45,75215.99,0.0,0.9888,1e-05,1.53094]
[1776693786273,64.45,75215.99,0.0,0.9888,1e-05,1.53094]
[1776693786704,64.45,75210.13,0.0,0.98875,1e-05,1.53696]
[1776693787307,64.45,75217.64,0.0,0.98882,1e-05,1.52929]
[1776693788818,64.45,75221.18,0.0,0.98885,1e-05,1.52571]
[1776693791104,64.45,75220.86,0.0,0.98884,1e-05,1.52611]
[1776693791193,64.45,75220.86,0.0,0.98884,1e-05,1.52611]
[1776693791213,64.45,75220.86,0.0,0.98884,1e-05,1.52611]
[1776693791355,64.45,75220.86,0.0,0.98884,1e-05,1.52611]
[1776693791439,64.45,75220.86,0.0,0.98884,1e-05,1.52611]
[1776693791457,64.45,75220.04,0.0,0.98884,1e-05,1.52698]
[1776693792342,64.45,75224.23,0.0,0.98887,1e-05,1.52275]
[1776693792961,64.45,75224.23,0.0,0.98887,1e-05,1.52275]
[1776693793349,64.45,75233.56,0.0,0.98895,1e-05,1.51332]
[1776693794356,64.45,75240.06,0.0,0.98901,1e-05,1.50682]
[1776693795363,64.45,75244.33,0.0,0.98905,1e-05,1.50258]
[1776693796370,64.46,75248.42,0.0,0.98908,1e-05,1.49855]
[1776693799698,64.46,75248.31,0.0,0.98908,1e-05,1.49884]
[1776693799753,64.46,75241.84,0.0,0.98902,1e-05,1.50544]
[1776693799941,64.46,75241.84,0.0,0.98902,1e-05,1.50544]
[1776693800479,64.46,75241.84,0.0,0.98902,1e-05,1.50544]
[1776693800510,64.46,75241.84,0.0,0.98902,1e-05,1.50544]
[1776693800632,64.46,75241.84,0.0,0.98902,1e-05,1.50544]
[1776693800698,64.46,75241.84,0.0,0.98902,1e-05,1.50544]
[1776693800742,64.46,75241.84,0.0,0.98902,1e-05,1.50544]
[1776693800941,64.46,75243.01,0.0,0.98903,1e-05,1.50434]
[1776693801193,64.46,75243.01,0.0,0.98903,1e-05,1.50434]
[1776693801334,64.46,75243.01,0.0,0.98903,1e-05,1.50434]
[1776693801478,64.46,75243.01,0.0,0.98903,1e-05,1.50434]
[1776693801564,64.46,75243.01,0.0,0.98903,1e-05,1.50434]
[1776693801695,64.46,75243.01,0.0,0.98903,1e-05,1.50434]
[1776693801708,64.46,75243.01,0.0,0.98903,1e-05,1.50434]
[1776693801825,64.46,75243.01,0.0,0.98903,1e-05,1.50434]
[1776693801850,64.46,75239.91,0.0,0.989,1e-05,1.50754]
[1776693801950,64.46,75239.91,0.0,0.989,1e-05,1.50754]
[1776693802052,64.46,75239.91,0.0,0.989,1e-05,1.50754]
[1776693802201,64.46,75239.91,0.0,0.989,1e-05,1.50754]
[1776693802206,64.46,75239.91,0.0,0.989,1e-05,1.50754]
[1776693802412,64.46,75242.2,0.0,0.98902,1e-05,1.50531]
[1776693802943,64.46,75242.2,0.0,0.98902,1e-05,1.50531]
[1776693802987,64.46,75242.2,0.0,0.98902,1e-05,1.50531]
[1776693803215,64.46,75242.2,0.0,0.98902,1e-05,1.50531]
[1776693803223,64.46,75242.2,0.0,0.98902,1e-05,1.50531]
[1776693803375,64.46,75242.2,0.0,0.98902,1e-05,1.50531]
[1776693803447,64.46,75242.2,0.0,0.98902,1e-05,1.50531]
[1776693803491,64.46,75242.2,0.0,0.98902,1e-05,1.50531]
[1776693803556,64.46,75242.2,0.0,0.98902,1e-05,1.50531]
[1776693803704,64.46,75242.2,0.0,0.98902,1e-05,1.50531]
[1776693803723,64.46,75242.2,0.0,0.98902,1e-05,1.50531]
[1776693803825,64.46,75241.0,0.0,0.98901,1e-05,1.5066]
[1776693803947,64.46,75241.0,0.0,0.98901,1e-05,1.5066]
[1776693804196,64.46,75241.0,0.0,0.98901,1e-05,1.5066]
[1776693804512,64.46,75241.0,0.0,0.98901,1e-05,1.5066]
[1776693804705,64.46,75241.0,0.0,0.98901,1e-05,1.5066]
[1776693804775,64.46,75233.67,0.0,0.98895,1e-05,1.51408]
[1776693804938,64.46,75233.67,0.0,0.98895,1e-05,1.51408]
[1776693804975,64.46,75233.67,0.0,0.98895,1e-05,1.51408]
[1776693805120,64.46,75233.67,0.0,0.98895,1e-05,1.51408]
[1776693805196,64.46,75233.67,0.0,0.98895,1e-05,1.51408]
[1776693805234,64.46,75233.67,0.0,0.98895,1e-05,1.51408]
[1776693805411,64.46,75233.67,0.0,0.98895,1e-05,1.51408]
[1776693805437,64.46,75233.67,0.0,0.98895,1e-05,1.51408]
[1776693805558,64.46,75233.67,0.0,0.98895,1e-05,1.51408]
[1776693805659,64.46,75229.05,0.0,0.98891,1e-05,1.51883]
[1776693806281,64.46,75229.05,0.0,0.98891,1e-05,1.51883]
[1776693806443,64.46,75215.32,0.0,0.98879,1e-05,1.53287]
[1776693806940,64.46,75215.32,0.0,0.98879,1e-05,1.53287]
[1776693807447,64.46,75211.81,0.0,0.98875,1e-05,1.53649]
[1776693807952,64.46,75211.81,0.0,0.98875,1e-05,1.53649]
[1776693808043,64.46,75211.81,0.0,0.98875,1e-05,1.53649]
[1776693808454,64.46,75210.87,0.0,0.98875,1e-05,1.53748]
[1776693810197,64.46,75210.2,0.0,0.98874,1e-05,1.53819]
[1776693810322,64.46,75210.2,0.0,0.98874,1e-05,1.53819]
[1776693810468,64.46,75214.83,0.0,0.98878,1e-05,1.53346]
[1776693811584,64.46,75214.83,0.0,0.98878,1e-05,1.53346]
[1776693811633,64.46,75214.83,0.0,0.98878,1e-05,1.53346]
[1776693811701,64.46,75214.83,0.0,0.98878,1e-05,1.53346]
[1776693811718,64.46,75216.16,0.0,0.98881,1e-05,1.53027]
[1776693811935,64.46,75216.16,0.0,0.98881,1e-05,1.53027]
[1776693811999,64.46,75216.16,0.0,0.98881,1e-05,1.53027]
[1776693812108,64.46,75216.16,0.0,0.98881,1e-05,1.53027]
[1776693812231,64.46,75216.16,0.0,0.98881,1e-05,1.53027]
[1776693812349,64.46,75216.16,0.0,0.98881,1e-05,1.53027]
[1776693812667,64.46,75208.76,0.0,0.98874,1e-05,1.53788]
[1776693812961,64.46,75208.76,0.0,0.98874,1e-05,1.53788]
[1776693813006,64.46,75208.76,0.0,0.98874,1e-05,1.53788]
[1776693813165,64.46,75208.76,0.0,0.98874,1e-05,1.53788]
[1776693813251,64.46,75208.76,0.0,0.98874,1e-05,1.53788]
[1776693813396,64.46,75208.76,0.0,0.98874,1e-05,1.53788]
[1776693813437,64.46,75208.76,0.0,0.98874,1e-05,1.53788]
[1776693813578,64.46,75208.76,0.0,0.98874,1e-05,1.53788]
[1776693813718,64.46,75208.76,0.0,0.98874,1e-05,1.53788]
[1776693813759,64.46,75199.88,0.0,0.98866,1e-05,1.54703]
[1776693813937,64.46,75199.88,0.0,0.98866,1e-05,1.54703]
[1776693814033,64.46,75199.88,0.0,0.98866,1e-05,1.54703]
[1776693814720,64.46,75180.5,0.0,0.98849,1e-05,1.56711]
[1776693815290,64.46,75180.5,0.0,0.98849,1e-05,1.56711]
[1776693815504,64.46,75170.28,0.0,0.9884,1e-05,1.57775]
[1776693816512,64.46,75170.43,0.0,0.9884,1e-05,1.57754]
[1776693817520,64.46,75174.99,0.0,0.98844,1e-05,1.57272]
[1776693818527,64.46,75184.9,0.0,0.98853,1e-05,1.56235]
[1776693819788,64.46,75186.96,0.0,0.98855,1e-05,1.56019]
[1776693821467,64.46,75188.99,0.0,0.98857,1e-05,1.55806]
[1776693821708,64.46,75188.99,0.0,0.98857,1e-05,1.55806]
[1776693821737,64.46,75197.15,0.0,0.98864,1e-05,1.54961]
[1776693823366,64.46,75197.37,0.0,0.98864,1e-05,1.54938]
[1776693823562,64.46,75195.28,0.0,0.98862,1e-05,1.55153]
[1776693825579,64.46,75205.47,0.0,0.98871,1e-05,1.54102]
[1776693826584,64.46,75210.24,0.0,0.98875,1e-05,1.53614]
[1776693827647,64.46,75210.24,0.0,0.98875,1e-05,1.53614]
[1776693827701,64.46,75210.24,0.0,0.98875,1e-05,1.53614]
[1776693827768,64.46,75210.24,0.0,0.98875,1e-05,1.53614]
[1776693827854,64.46,75217.58,0.0,0.98882,1e-05,1.52865]
[1776693828600,64.46,75221.07,0.0,0.98885,1e-05,1.52513]
[1776693829790,64.46,75221.07,0.0,0.98885,1e-05,1.52513]
[1776693829797,64.46,75221.07,0.0,0.98885,1e-05,1.52513]
[1776693829892,64.46,75223.29,0.0,0.98887,1e-05,1.52291]
[1776693829941,64.46,75223.29,0.0,0.98887,1e-05,1.52291]
[1776693830094,64.46,75223.29,0.0,0.98887,1e-05,1.52291]
[1776693830201,64.46,75223.29,0.0,0.98887,1e-05,1.52291]
[1776693830205,64.46,75223.29,0.0,0.98887,1e-05,1.52291]
[1776693830383,64.46,75223.29,0.0,0.98887,1e-05,1.52291]
[1776693830442,64.46,75223.29,0.0,0.98887,1e-05,1.52291]
[1776693830482,64.46,75223.29,0.0,0.98887,1e-05,1.52291]
[1776693830605,64.46,75223.29,0.0,0.98887,1e-05,1.52291]
[1776693830694,64.46,75223.29,0.0,0.98887,1e-05,1.52291]
[1776693830757,64.46,75223.29,0.0,0.98887,1e-05,1.52291]
[1776693830852,64.46,75226.59,0.0,0.9889,1e-05,1.5196]
[1776693830940,64.46,75226.59,0.0,0.9889,1e-05,1.5196]
[1776693830942,64.46,75226.59,0.0,0.9889,1e-05,1.5196]
[1776693831202,64.46,75226.59,0.0,0.9889,1e-05,1.5196]
[1776693831275,64.46,75226.59,0.0,0.9889,1e-05,1.5196]
[1776693831441,64.46,75226.59,0.0,0.9889,1e-05,1.5196]
[1776693831707,64.46,75226.59,0.0,0.9889,1e-05,1.5196]
[1776693831843,64.46,75226.59,0.0,0.9889,1e-05,1.5196]
[1776693831871,64.46,75224.53,0.0,0.98888,1e-05,1.52175]
[1776693831940,64.46,75224.53,0.0,0.98888,1e-05,1.52175]
[1776693832199,64.46,75224.53,0.0,0.98888,1e-05,1.52175]
[1776693832284,64.46,75224.53,0.0,0.98888,1e-05,1.52175]
[1776693832425,64.46,75224.53,0.0,0.98888,1e-05,1.52175]
[1776693832440,64.46,75224.53,0.0,0.98888,1e-05,1.52175]
[1776693832578,64.46,75224.53,0.0,0.98888,1e-05,1.52175]
[1776693832707,64.46,75224.53,0.0,0.98888,1e-05,1.52175]
[1776693832748,64.46,75219.97,0.0,0.98884,1e-05,1.52644]
[1776693832942,64.46,75219.97,0.0,0.98884,1e-05,1.52644]
[1776693833720,64.46,75219.97,0.0,0.98884,1e-05,1.52644]
[1776693833821,64.46,75215.98,0.0,0.9888,1e-05,1.53055]
[1776693835291,64.46,75215.33,0.0,0.9888,1e-05,1.53124]
[1776693835409,64.46,75215.33,0.0,0.9888,1e-05,1.53124]
[1776693835469,64.46,75215.33,0.0,0.9888,1e-05,1.53124]
[1776693835497,64.46,75215.33,0.0,0.9888,1e-05,1.53124]
[1776693835592,64.46,75215.33,0.0,0.9888,1e-05,1.53124]
[1776693835702,64.46,75215.33,0.0,0.9888,1e-05,1.53124]
[1776693835719,64.46,75209.74,0.0,0.98875,1e-05,1.53699]
[1776693835940,64.46,75209.74,0.0,0.98875,1e-05,1.53699]
[1776693836197,64.46,75209.74,0.0,0.98875,1e-05,1.53699]
[1776693836304,64.46,75209.74,0.0,0.98875,1e-05,1.53699]
[1776693836661,64.46,75207.01,0.0,0.98872,1e-05,1.53981]
[1776693837668,64.46,75212.85,0.0,0.98877,1e-05,1.53384]
[1776693838194,64.46,75212.85,0.0,0.98877,1e-05,1.53384]
[1776693838371,64.46,75212.85,0.0,0.98877,1e-05,1.53384]
[1776693838442,64.46,75212.85,0.0,0.98877,1e-05,1.53384]
[1776693838696,64.46,75212.85,0.0,0.98877,1e-05,1.53384]
[1776693838778,64.46,75212.85,0.0,0.98877,1e-05,1.53384]
[1776693838851,64.46,75214.88,0.0,0.98879,1e-05,1.53179]
[1776693838946,64.46,75214.88,0.0,0.98879,1e-05,1.53179]
[1776693839203,64.46,75214.88,0.0,0.98879,1e-05,1.53179]
[1776693839408,64.46,75214.88,0.0,0.98879,1e-05,1.53179]
[1776693839444,64.46,75214.88,0.0,0.98879,1e-05,1.53179]
[1776693839683,64.46,75211.61,0.0,0.98876,1e-05,1.53516]
[1776693840009,64.46,75211.61,0.0,0.98876,1e-05,1.53516]
[1776693840128,64.46,75211.61,0.0,0.98876,1e-05,1.53516]
[1776693840208,64.46,75211.61,0.0,0.98876,1e-05,1.53516]
[1776693840445,64.46,75211.61,0.0,0.98876,1e-05,1.53516]
[1776693840690,64.46,75202.3,0.0,0.98868,1e-05,1.54474]
[1776693841705,64.46,75201.56,0.0,0.98867,1e-05,1.54551]
[1776693843718,64.46,75202.44,0.0,0.98868,1e-05,1.54461]
[1776693845732,64.46,75206.12,0.0,0.98871,1e-05,1.54084]
[1776693846739,64.47,75209.14,0.0,0.98874,1e-05,1.53775]
[1776693847746,64.47,75210.63,0.0,0.98875,1e-05,1.53623]
[1776693848753,64.47,75207.1,0.0,0.98872,1e-05,1.53987]
[1776693849765,64.47,75210.29,0.0,0.98875,1e-05,1.53662]
[1776693850772,64.47,75207.0,0.0,0.98872,1e-05,1.54001]
[1776693851779,64.47,75209.2,0.0,0.98874,1e-05,1.53777]
[1776693852880,64.47,75207.72,0.0,0.98873,1e-05,1.5393]
[1776693853793,64.47,75200.07,0.0,0.98866,1e-05,1.54718]
[1776693854800,64.47,75192.19,0.0,0.98859,1e-05,1.55534]
[1776693855807,64.47,75190.1,0.0,0.98857,1e-05,1.5575]
[1776693856814,64.47,75196.76,0.0,0.98863,1e-05,1.5506]
[1776693857821,64.47,75203.64,0.0,0.98869,1e-05,1.54349]
[1776693858827,64.47,75199.35,0.0,0.98865,1e-05,1.5479]
[1776693859835,64.47,75198.39,0.0,0.98865,1e-05,1.5489]
[1776693862856,64.47,75197.44,0.0,0.98864,1e-05,1.54986]
[1776693865877,64.47,75204.54,0.0,0.9887,1e-05,1.54253]
[1776693866884,64.47,75210.89,0.0,0.98876,1e-05,1.53601]
[1776693867891,64.47,75222.48,0.0,0.98886,1e-05,1.52418]
[1776693868898,64.47,75214.9,0.0,0.98879,1e-05,1.53193]
[1776693869905,64.47,75211.71,0.0,0.98876,1e-05,1.53524]
[1776693870912,64.47,75213.79,0.0,0.98878,1e-05,1.53313]
[1776693871919,64.47,75216.17,0.0,0.98881,1e-05,1.52886]
[1776693872933,64.47,75212.09,0.0,0.98878,1e-05,1.53305]
[1776693873935,64.47,75204.76,0.0,0.98871,1e-05,1.5406]
[1776693874941,64.47,75206.84,0.0,0.98873,1e-05,1.53849]
[1776693875949,64.47,75208.2,0.0,0.98874,1e-05,1.53711]
[1776693876421,64.47,75208.2,0.0,0.98874,1e-05,1.53711]
[1776693876955,64.47,75207.51,0.0,0.98874,1e-05,1.53782]
[1776693877963,64.47,75202.69,0.0,0.98869,1e-05,1.54279]
[1776693878972,64.47,75200.72,0.0,0.98868,1e-05,1.54482]
[1776693879977,64.47,75204.39,0.0,0.98871,1e-05,1.54105]
[1776693880984,64.47,75197.03,0.0,0.98864,1e-05,1.54862]
[1776693882012,64.47,75182.79,0.0,0.98852,1e-05,1.56337]
[1776693883203,64.47,75182.79,0.0,0.98852,1e-05,1.56337]
[1776693883296,64.47,75180.01,0.0,0.98849,1e-05,1.56622]
[1776693884012,64.47,75183.71,0.0,0.98853,1e-05,1.56233]
[1776693885013,64.47,75187.23,0.0,0.98856,1e-05,1.55864]
[1776693887029,64.47,75185.37,0.0,0.98854,1e-05,1.56052]
[1776693888034,64.47,75184.0,0.0,0.98853,1e-05,1.56191]
[1776693890048,64.47,75180.72,0.0,0.9885,1e-05,1.56525]
[1776693891055,64.46,75179.84,0.0,0.98849,1e-05,1.56613]
[1776693892062,64.46,75181.34,0.0,0.98851,1e-05,1.56453]
[1776693894077,64.46,75176.9,0.0,0.98847,1e-05,1.56908]
[1776693895085,64.46,75178.47,0.0,0.98848,1e-05,1.5674]
[1776693896091,64.46,75184.44,0.0,0.98854,1e-05,1.56116]
[1776693897102,64.46,75189.33,0.0,0.98858,1e-05,1.55606]
[1776693898109,64.46,75192.5,0.0,0.98861,1e-05,1.55276]
[1776693899116,64.46,75206.72,0.0,0.98874,1e-05,1.5381]
[1776693900153,64.46,75215.14,0.0,0.98881,1e-05,1.52948]
[1776693901130,64.46,75221.46,0.0,0.98886,1e-05,1.52308]
[1776693902137,64.46,75226.93,0.0,0.98891,1e-05,1.51757]
[1776693903143,64.46,75238.4,0.0,0.98901,1e-05,1.50601]
[1776693904151,64.46,75236.66,0.0,0.98899,1e-05,1.50784]
[1776693905158,64.47,75234.14,0.0,0.98897,1e-05,1.51045]
[1776693906165,64.47,75231.54,0.0,0.98895,1e-05,1.51314]
[1776693908179,64.47,75228.36,0.0,0.98892,1e-05,1.51647]
[1776693909186,64.47,75222.5,0.0,0.98887,1e-05,1.52247]
[1776693910193,64.47,75224.11,0.0,0.98888,1e-05,1.52088]
[1776693911200,64.47,75233.24,0.0,0.98896,1e-05,1.51166]
[1776693912216,64.47,75240.62,0.0,0.98903,1e-05,1.50428]
[1776693913223,64.47,75251.26,0.0,0.98912,1e-05,1.49366]
[1776693914230,64.47,75254.16,0.0,0.98914,1e-05,1.49085]
[1776693915237,64.47,75255.09,0.0,0.98915,1e-05,1.49002]
[1776693917251,64.47,75253.16,0.0,0.98913,1e-05,1.49215]
[1776693918258,64.47,75250.69,0.0,0.98911,1e-05,1.49472]
[1776693919265,64.47,75249.36,0.0,0.98909,1e-05,1.49614]
[1776693921279,64.47,75251.19,0.0,0.98911,1e-05,1.49448]
[1776693922286,64.48,75251.82,0.0,0.98911,1e-05,1.49394]
[1776693923293,64.48,75251.13,0.0,0.98911,1e-05,1.49472]
[1776693925018,64.48,75251.13,0.0,0.98911,1e-05,1.49472]
[1776693924309,64.48,75252.6,0.0,0.98912,1e-05,1.49334]
[1776693925080,64.48,75252.6,0.0,0.98912,1e-05,1.49334]
[1776693925404,64.48,75268.65,0.0,0.98925,1e-05,1.47744]
[1776693926319,64.48,75277.58,0.0,0.98933,1e-05,1.46872]
[1776693928022,64.48,75277.58,0.0,0.98933,1e-05,1.46872]
[1776693928029,64.48,75288.85,0.0,0.98942,1e-05,1.45776]
[1776693928189,64.48,75288.85,0.0,0.98942,1e-05,1.45776]
[1776693928331,64.48,75296.83,0.0,0.98949,1e-05,1.4501]
[1776693931963,64.51,75299.13,0.0,0.98948,1e-05,1.45118]
[1776693931993,64.52,75297.41,0.0,0.98946,1e-05,1.45273]
[1776693932195,64.52,75297.41,0.0,0.98946,1e-05,1.45273]
[1776693932363,64.54,75291.93,0.0,0.9894,1e-05,1.45971]
[1776693933367,64.54,75287.1,0.0,0.98936,1e-05,1.46461]
[1776693935382,64.54,75284.09,0.0,0.98933,1e-05,1.46786]
[1776693937398,64.54,75280.69,0.0,0.9893,1e-05,1.47149]
[1776693938381,64.54,75280.69,0.0,0.9893,1e-05,1.47149]
[1776693938403,64.54,75269.7,0.0,0.98921,1e-05,1.48251]
[1776693939310,64.54,75269.7,0.0,0.98921,1e-05,1.48251]
[1776693939411,64.55,75269.41,0.0,0.98921,1e-05,1.48291]
[1776693942438,64.55,75278.61,0.0,0.98928,1e-05,1.47412]
[1776693943448,64.55,75284.73,0.0,0.98933,1e-05,1.4682]
[1776693944452,64.55,75293.03,0.0,0.9894,1e-05,1.46017]
[1776693946467,64.57,75287.97,0.0,0.98934,1e-05,1.46684]
[1776693947474,64.57,75277.81,0.0,0.98926,1e-05,1.47701]
[1776693948484,64.57,75271.88,0.0,0.98921,1e-05,1.48302]
[1776693950252,64.57,75269.46,0.0,0.98918,1e-05,1.48554]
[1776693950495,64.57,75265.06,0.0,0.98915,1e-05,1.49003]
[1776693952693,64.57,75267.02,0.0,0.98916,1e-05,1.48817]
[1776693952760,64.57,75267.02,0.0,0.98916,1e-05,1.48817]
[1776693952945,64.57,75267.02,0.0,0.98916,1e-05,1.48817]
[1776693952976,64.57,75269.92,0.0,0.98919,1e-05,1.48539]
[1776693955531,64.57,75264.92,0.0,0.98914,1e-05,1.4907]
[1776693960046,64.58,75263.87,0.0,0.98913,1e-05,1.49205]
[1776693960053,64.58,75263.87,0.0,0.98913,1e-05,1.49205]
[1776693959559,64.58,75269.85,0.0,0.98918,1e-05,1.48619]
[1776693960194,64.58,75269.85,0.0,0.98918,1e-05,1.48619]
[1776693960701,64.58,75269.85,0.0,0.98918,1e-05,1.48619]
[1776693960712,64.58,75275.68,0.0,0.98923,1e-05,1.4805]
[1776693961573,64.58,75281.44,0.0,0.98928,1e-05,1.47492]
[1776693963587,64.58,75284.74,0.0,0.9893,1e-05,1.47192]
[1776693964806,64.58,75284.74,0.0,0.9893,1e-05,1.47192]
[1776693964840,64.58,75280.17,0.0,0.98926,1e-05,1.47657]
[1776693965601,64.59,75273.33,0.0,0.9892,1e-05,1.48379]
[1776693966608,64.62,75268.46,0.0,0.98912,1e-05,1.49279]
[1776693970636,64.75,75262.75,0.0,0.98895,1e-05,1.51389]
[1776693971256,64.75,75262.75,0.0,0.98895,1e-05,1.51389]
[1776693976679,64.82,75258.95,0.0,0.98884,1e-05,1.52618]
[1776693977839,64.82,75258.95,0.0,0.98884,1e-05,1.52618]
[1776693977921,64.82,75265.94,0.0,0.9889,1e-05,1.51941]
[1776693978693,64.83,75275.84,0.0,0.98898,1e-05,1.50985]
[1776693979700,64.83,75278.75,0.0,0.989,1e-05,1.5075]
[1776693980930,64.83,75278.75,0.0,0.989,1e-05,1.5075]
[1776693980936,64.83,75278.75,0.0,0.989,1e-05,1.5075]
[1776693981053,64.83,75278.75,0.0,0.989,1e-05,1.5075]
[1776693981088,64.84,75278.13,0.0,0.98899,1e-05,1.50933]
[1776693981192,64.84,75278.13,0.0,0.98899,1e-05,1.50933]
[1776693982721,64.84,75274.02,0.0,0.98895,1e-05,1.51402]
[1776693984735,64.85,75280.42,0.0,0.98899,1e-05,1.50856]
[1776693985742,64.86,75286.93,0.0,0.98904,1e-05,1.50264]
[1776693987756,64.87,75290.26,0.0,0.98906,1e-05,1.50072]
[1776693988342,64.87,75290.26,0.0,0.98906,1e-05,1.50072]
[1776693988444,64.87,75290.26,0.0,0.98906,1e-05,1.50072]
[1776693988492,64.87,75290.26,0.0,0.98906,1e-05,1.50072]
[1776693988630,64.87,75290.26,0.0,0.98906,1e-05,1.50072]
[1776693988695,64.87,75290.26,0.0,0.98906,1e-05,1.50072]
[1776693988763,64.88,75290.3,0.0,0.98906,1e-05,1.50141]
[1776693992791,64.9,75295.1,0.0,0.98909,1e-05,1.49756]
[1776693995047,64.91,75295.23,0.0,0.98908,1e-05,1.49821]
[1776693995200,64.91,75296.72,0.0,0.98909,1e-05,1.49748]
[1776693995321,64.91,75296.72,0.0,0.98909,1e-05,1.49748]
[1776693995442,64.91,75296.72,0.0,0.98909,1e-05,1.49748]
[1776693995813,64.92,75303.7,0.0,0.98914,1e-05,1.49131]
[1776693996820,64.93,75310.25,0.0,0.98919,1e-05,1.4857]
[1776693998834,64.94,75316.87,0.0,0.98923,1e-05,1.4811]
[1776693999841,64.94,75322.12,0.0,0.98927,1e-05,1.47603]
[1776694003870,64.95,75318.56,0.0,0.98924,1e-05,1.48002]
[1776694004876,64.95,75323.03,0.0,0.98927,1e-05,1.47573]
[1776694005884,64.95,75334.02,0.0,0.98936,1e-05,1.46507]
[1776694006890,64.95,75338.08,0.0,0.9894,1e-05,1.46124]
[1776694008507,64.96,75338.94,0.0,0.98939,1e-05,1.46183]
[1776694008598,64.96,75338.94,0.0,0.98939,1e-05,1.46183]
[1776694008611,64.96,75338.94,0.0,0.98939,1e-05,1.46183]
[1776694008755,64.96,75338.94,0.0,0.98939,1e-05,1.46183]
[1776694009911,64.98,75336.03,0.0,0.98935,1e-05,1.46624]
[1776694010918,64.98,75331.62,0.0,0.98932,1e-05,1.47069]
[1776694011925,64.99,75328.51,0.0,0.98928,1e-05,1.475]
[1776694012932,64.99,75322.51,0.0,0.98923,1e-05,1.48102]
[1776694013670,64.99,75322.51,0.0,0.98923,1e-05,1.48102]
[1776694013690,64.99,75322.51,0.0,0.98923,1e-05,1.48102]
[1776694013699,64.99,75322.51,0.0,0.98923,1e-05,1.48102]
[1776694013937,64.99,75322.51,0.0,0.98923,1e-05,1.48102]
[1776694013939,64.99,75319.13,0.0,0.9892,1e-05,1.48447]
[1776694018974,64.99,75320.23,0.0,0.9892,1e-05,1.48388]
[1776694020180,64.99,75321.43,0.0,0.98921,1e-05,1.48279]
[1776694020198,64.99,75321.43,0.0,0.98921,1e-05,1.48279]
[1776694020300,64.99,75321.43,0.0,0.98921,1e-05,1.48279]
[1776694020438,64.99,75321.43,0.0,0.98921,1e-05,1.48279]
[1776694020442,64.99,75321.43,0.0,0.98921,1e-05,1.48279]
[1776694020463,64.99,75321.43,0.0,0.98921,1e-05,1.48279]
[1776694020988,65.0,75308.71,0.0,0.98911,1e-05,1.49549]
[1776694021995,65.0,75300.11,0.0,0.98902,1e-05,1.50509]
[1776694023002,65.01,75298.01,0.0,0.989,1e-05,1.50797]
[1776694024017,65.02,75297.29,0.0,0.98899,1e-05,1.50931]
[1776694026025,65.03,75292.92,0.0,0.98894,1e-05,1.51482]
[1776694027032,65.03,75283.52,0.0,0.98885,1e-05,1.52482]
[1776694029046,65.03,75281.9,0.0,0.98884,1e-05,1.52696]
[1776694029246,65.03,75281.9,0.0,0.98884,1e-05,1.52696]
[1776694029363,65.03,75281.9,0.0,0.98884,1e-05,1.52696]
[1776694029443,65.03,75281.9,0.0,0.98884,1e-05,1.52696]
[1776694030054,65.03,75285.32,0.0,0.98887,1e-05,1.52354]
[1776694031061,65.03,75288.88,0.0,0.9889,1e-05,1.51998]
[1776694032068,65.04,75295.31,0.0,0.98895,1e-05,1.51356]
[1776694033898,65.04,75296.56,0.0,0.98896,1e-05,1.51235]
[1776694033942,65.04,75296.56,0.0,0.98896,1e-05,1.51235]
[1776694034028,65.04,75296.56,0.0,0.98896,1e-05,1.51235]
[1776694034082,65.04,75292.17,0.0,0.98892,1e-05,1.51727]
[1776694034181,65.04,75292.17,0.0,0.98892,1e-05,1.51727]
[1776694034439,65.04,75292.17,0.0,0.98892,1e-05,1.51727]
[1776694035089,65.04,75290.0,0.0,0.9889,1e-05,1.51999]
[1776694036096,65.04,75292.71,0.0,0.98892,1e-05,1.51731]
[1776694037103,65.05,75297.86,0.0,0.98896,1e-05,1.51218]
[1776694038110,65.05,75300.94,0.0,0.98899,1e-05,1.50914]
[1776694039016,65.05,75300.94,0.0,0.98899,1e-05,1.50914]
[1776694039021,65.05,75300.94,0.0,0.98899,1e-05,1.50914]
[1776694039117,65.05,75303.87,0.0,0.98901,1e-05,1.50676]
[1776694039193,65.05,75303.87,0.0,0.98901,1e-05,1.50676]
[1776694042138,65.07,75307.7,0.0,0.98903,1e-05,1.50474]
[1776694044151,65.08,75304.17,0.0,0.98899,1e-05,1.50955]
[1776694045137,65.08,75304.17,0.0,0.98899,1e-05,1.50955]
[1776694045143,65.08,75304.17,0.0,0.98899,1e-05,1.50955]
[1776694045159,65.08,75304.13,0.0,0.98898,1e-05,1.51023]
[1776694045192,65.08,75304.13,0.0,0.98898,1e-05,1.51023]
[1776694047173,65.09,75298.25,0.0,0.98893,1e-05,1.51673]
[1776694048180,65.09,75300.63,0.0,0.98895,1e-05,1.5144]
[1776694048189,65.09,75300.63,0.0,0.98895,1e-05,1.5144]
[1776694048230,65.09,75300.63,0.0,0.98895,1e-05,1.5144]
[1776694048235,65.09,75300.63,0.0,0.98895,1e-05,1.5144]
[1776694048401,65.09,75300.63,0.0,0.98895,1e-05,1.5144]
[1776694048438,65.09,75300.63,0.0,0.98895,1e-05,1.5144]
[1776694048536,65.09,75300.63,0.0,0.98894,1e-05,1.51445]
[1776694049188,65.09,75309.93,0.0,0.98902,1e-05,1.50515]
[1776694050195,65.09,75308.41,0.0,0.98901,1e-05,1.50737]
[1776694055230,65.1,75316.77,0.0,0.98908,1e-05,1.49855]
[1776694056237,65.11,75323.11,0.0,0.98913,1e-05,1.49307]
[1776694058251,65.13,75315.26,0.0,0.98904,1e-05,1.50256]
[1776694059595,65.13,75315.26,0.0,0.98904,1e-05,1.50256]
[1776694059673,65.13,75315.26,0.0,0.98904,1e-05,1.50256]
[1776694059694,65.13,75315.26,0.0,0.98904,1e-05,1.50256]
[1776694059801,65.13,75313.83,0.0,0.98903,1e-05,1.50465]
[1776694062866,65.14,75312.63,0.0,0.98901,1e-05,1.50654]
[1776694062946,65.14,75312.63,0.0,0.98901,1e-05,1.50654]
[1776694063129,65.14,75312.63,0.0,0.98901,1e-05,1.50654]
[1776694063190,65.14,75312.63,0.0,0.98901,1e-05,1.50654]
[1776694063047,65.14,75312.43,0.0,0.98901,1e-05,1.5068]
[1776694063286,65.14,75310.03,0.0,0.98899,1e-05,1.50925]
[1776694064292,65.14,75307.04,0.0,0.98896,1e-05,1.5123]
[1776694066795,65.14,75305.97,0.0,0.98895,1e-05,1.51342]
[1776694066803,65.14,75305.97,0.0,0.98895,1e-05,1.51342]
[1776694066941,65.14,75305.97,0.0,0.98895,1e-05,1.51342]
[1776694067086,65.14,75305.97,0.0,0.98895,1e-05,1.51342]
[1776694067194,65.14,75305.97,0.0,0.98895,1e-05,1.51342]
[1776694067105,65.14,75299.93,0.0,0.9889,1e-05,1.51952]
[1776694067314,65.14,75296.01,0.0,0.98887,1e-05,1.5235]
[1776694070483,65.14,75295.36,0.0,0.98886,1e-05,1.52418]
[1776694069545,65.14,75285.41,0.0,0.98877,1e-05,1.53426]
[1776694070615,65.14,75285.41,0.0,0.98877,1e-05,1.53426]
[1776694070807,65.14,75262.45,0.0,0.98857,1e-05,1.55765]
[1776694071350,65.14,75245.31,0.0,0.98842,1e-05,1.57532]
[1776694072362,65.14,75246.54,0.0,0.98843,1e-05,1.57395]
[1776694073266,65.14,75246.54,0.0,0.98843,1e-05,1.57395]
[1776694073369,65.14,75243.63,0.0,0.98841,1e-05,1.5769]
[1776694074376,65.14,75235.55,0.0,0.98833,1e-05,1.58522]
[1776694075383,65.14,75231.1,0.0,0.98829,1e-05,1.58977]
[1776694076390,65.14,75233.65,0.0,0.98832,1e-05,1.58702]
[1776694077674,65.14,75233.65,0.0,0.98832,1e-05,1.58702]
[1776694077711,65.14,75233.65,0.0,0.98832,1e-05,1.58702]
[1776694080563,65.13,75241.35,0.0,0.98839,1e-05,1.57877]
[1776694081425,65.13,75241.54,0.0,0.98839,1e-05,1.57842]
[1776694082432,65.13,75245.34,0.0,0.98843,1e-05,1.57441]
[1776694084236,65.13,75248.85,0.0,0.98846,1e-05,1.57073]
[1776694084243,65.13,75248.85,0.0,0.98846,1e-05,1.57073]
[1776694084446,65.13,75248.04,0.0,0.98845,1e-05,1.57151]
[1776694085993,65.13,75248.04,0.0,0.98845,1e-05,1.57151]
[1776694086501,65.13,75225.06,0.0,0.98825,1e-05,1.59528]
[1776694087489,65.13,75204.62,0.0,0.98806,1e-05,1.61668]
[1776694088498,65.13,75197.18,0.0,0.98799,1e-05,1.62442]
[1776694089503,65.13,75207.37,0.0,0.98809,1e-05,1.61349]
[1776694090260,65.13,75207.37,0.0,0.98809,1e-05,1.61349]
[1776694091029,65.13,75207.37,0.0,0.98809,1e-05,1.61349]
[1776694091094,65.13,75210.88,0.0,0.98812,1e-05,1.60966]
[1776694091274,65.13,75210.88,0.0,0.98812,1e-05,1.60966]
[1776694094928,65.12,75208.31,0.0,0.9881,1e-05,1.61199]
[1776694095064,65.12,75208.31,0.0,0.9881,1e-05,1.61199]
[1776694095196,65.12,75208.31,0.0,0.9881,1e-05,1.61199]
[1776694095194,65.12,75203.49,0.0,0.98806,1e-05,1.61696]
[1776694095499,65.12,75203.49,0.0,0.98806,1e-05,1.61696]
[1776694095645,65.12,75203.49,0.0,0.98806,1e-05,1.61696]
[1776694095772,65.12,75203.49,0.0,0.98806,1e-05,1.61696]
[1776694095954,65.12,75203.49,0.0,0.98806,1e-05,1.61696]
[1776694096042,65.12,75193.32,0.0,0.98797,1e-05,1.62761]
[1776694096580,65.12,75180.55,0.0,0.98785,1e-05,1.64107]
[1776694097427,65.12,75180.55,0.0,0.98785,1e-05,1.64107]
[1776694097471,65.12,75180.55,0.0,0.98785,1e-05,1.64107]
[1776694097585,65.12,75163.24,0.0,0.98769,1e-05,1.6595]
[1776694098593,65.12,75152.98,0.0,0.98759,1e-05,1.6704]
[1776694099600,65.12,75149.38,0.0,0.98756,1e-05,1.67408]
[1776694100629,65.12,75149.38,0.0,0.98756,1e-05,1.67408]
[1776694100672,65.11,75142.27,0.0,0.98749,1e-05,1.68159]
[1776694102621,65.11,75148.92,0.0,0.98756,1e-05,1.67383]
[1776694103628,65.11,75152.8,0.0,0.9876,1e-05,1.66938]
[1776694104912,65.11,75152.8,0.0,0.9876,1e-05,1.66938]
[1776694104959,65.11,75152.8,0.0,0.9876,1e-05,1.66938]
[1776694105012,65.11,75155.21,0.0,0.98763,1e-05,1.66654]
[1776694107656,65.1,75145.05,0.0,0.98754,1e-05,1.6769]
[1776694108663,65.1,75139.86,0.0,0.98749,1e-05,1.68232]
[1776694112691,65.09,75147.11,0.0,0.98758,1e-05,1.67143]
[1776694114705,65.09,75147.08,0.0,0.98758,1e-05,1.671]
[1776694115714,65.09,75141.94,0.0,0.98754,1e-05,1.67637]
[1776694116930,65.09,75141.94,0.0,0.98754,1e-05,1.67637]
[1776694117163,65.09,75141.94,0.0,0.98754,1e-05,1.67637]
[1776694117207,65.08,75116.9,0.0,0.9873,1e-05,1.70359]
[1776694117730,65.08,75100.31,0.0,0.98714,1e-05,1.72199]
[1776694118737,65.08,75101.19,0.0,0.98715,1e-05,1.7204]
[1776694120076,65.08,75101.19,0.0,0.98715,1e-05,1.7204]
[1776694120179,65.08,75102.67,0.0,0.98717,1e-05,1.71843]
[1776694121758,65.07,75114.11,0.0,0.98728,1e-05,1.70512]
[1776694122765,65.07,75118.72,0.0,0.98733,1e-05,1.69974]
[1776694124107,65.07,75118.72,0.0,0.98733,1e-05,1.69974]
[1776694124215,65.07,75118.72,0.0,0.98733,1e-05,1.69974]
[1776694124207,65.07,75125.17,0.0,0.9874,1e-05,1.69236]
[1776694125786,65.06,75115.42,0.0,0.98731,1e-05,1.70256]
[1776694126793,65.06,75120.06,0.0,0.98735,1e-05,1.69716]
[1776694129819,65.05,75111.54,0.0,0.98728,1e-05,1.70573]
[1776694130826,65.05,75107.31,0.0,0.98724,1e-05,1.71012]
[1776694132840,65.05,75113.64,0.0,0.98731,1e-05,1.70251]
[1776694133847,65.04,75117.3,0.0,0.98734,1e-05,1.69819]
[1776694134853,65.04,75122.57,0.0,0.9874,1e-05,1.69211]
[1776694136875,65.04,75116.13,0.0,0.98734,1e-05,1.69866]
[1776694137883,65.04,75110.66,0.0,0.98729,1e-05,1.70441]
[1776694138890,65.03,75114.4,0.0,0.98733,1e-05,1.69999]
[1776694139897,65.03,75117.93,0.0,0.98736,1e-05,1.69581]
[1776694140904,65.03,75125.2,0.0,0.98744,1e-05,1.68755]
[1776694141911,65.03,75119.3,0.0,0.98738,1e-05,1.69377]
[1776694143925,65.02,75112.18,0.0,0.98732,1e-05,1.70107]
[1776694146946,65.02,75114.51,0.0,0.98735,1e-05,1.69764]
[1776694147953,65.01,75121.36,0.0,0.98742,1e-05,1.68982]
[1776694148960,65.01,75128.31,0.0,0.98749,1e-05,1.68194]
[1776694149967,65.01,75143.8,0.0,0.98764,1e-05,1.66481]
[1776694150974,65.01,75156.17,0.0,0.98775,1e-05,1.65122]
[1776694151981,65.01,75157.29,0.0,0.98777,1e-05,1.64982]
[1776694156012,65.0,75154.11,0.0,0.98774,1e-05,1.65248]
[1776694160039,64.99,75160.77,0.0,0.98781,1e-05,1.64453]
[1776694161048,64.99,75171.12,0.0,0.98791,1e-05,1.63326]
[1776694162034,64.99,75171.12,0.0,0.98791,1e-05,1.63326]
[1776694162054,64.99,75187.07,0.0,0.98806,1e-05,1.61613]
[1776694163062,64.99,75193.17,0.0,0.98812,1e-05,1.60954]
[1776694164069,64.99,75199.61,0.0,0.98818,1e-05,1.60264]
[1776694166083,64.99,75207.83,0.0,0.98825,1e-05,1.59379]
[1776694169104,64.99,75204.62,0.0,0.98823,1e-05,1.59688]
[1776694169986,64.99,75204.62,0.0,0.98823,1e-05,1.59688]
[1776694173132,64.98,75209.97,0.0,0.98829,1e-05,1.58898]
[1776694174139,64.98,75220.11,0.0,0.98838,1e-05,1.57833]
[1776694175146,64.98,75241.5,0.0,0.98858,1e-05,1.55616]
[1776694175793,64.98,75241.5,0.0,0.98858,1e-05,1.55616]
[1776694176153,64.98,75254.95,0.0,0.98869,1e-05,1.54236]
[1776694177160,64.98,75253.55,0.0,0.98868,1e-05,1.54378]
[1776694178167,64.98,75258.53,0.0,0.98873,1e-05,1.5387]
[1776694179076,64.98,75258.53,0.0,0.98873,1e-05,1.5387]
[1776694181229,64.98,75259.02,0.0,0.98873,1e-05,1.5382]
[1776694181293,64.98,75249.22,0.0,0.98864,1e-05,1.54821]
[1776694182162,64.98,75249.22,0.0,0.98864,1e-05,1.54821]
[1776694182229,64.98,75249.22,0.0,0.98864,1e-05,1.54821]
[1776694182242,64.98,75247.29,0.0,0.98863,1e-05,1.55016]
[1776694182455,64.98,75247.29,0.0,0.98863,1e-05,1.55016]
[1776694183152,64.98,75247.29,0.0,0.98863,1e-05,1.55016]
[1776694183202,64.98,75243.83,0.0,0.9886,1e-05,1.55369]
[1776694184782,64.98,75242.74,0.0,0.98859,1e-05,1.55478]
[1776694184937,64.98,75242.74,0.0,0.98859,1e-05,1.55478]
[1776694185102,64.98,75242.74,0.0,0.98859,1e-05,1.55478]
[1776694185251,64.98,75242.74,0.0,0.98859,1e-05,1.55478]
[1776694185347,64.98,75238.73,0.0,0.98855,1e-05,1.55888]
[1776694185454,64.98,75238.73,0.0,0.98855,1e-05,1.55888]
[1776694185458,64.98,75238.73,0.0,0.98855,1e-05,1.55888]
[1776694186223,64.98,75240.1,0.0,0.98856,1e-05,1.55743]
[1776694187230,64.98,75243.33,0.0,0.98859,1e-05,1.55408]
[1776694188237,64.98,75240.68,0.0,0.98857,1e-05,1.55677]
[1776694189192,64.98,75240.68,0.0,0.98857,1e-05,1.55677]
[1776694189454,64.98,75242.28,0.0,0.98858,1e-05,1.5551]
[1776694189602,64.98,75242.28,0.0,0.98858,1e-05,1.5551]
[1776694189709,64.98,75242.28,0.0,0.98858,1e-05,1.5551]
[1776694189941,64.98,75242.28,0.0,0.98858,1e-05,1.5551]
[1776694189948,64.98,75242.28,0.0,0.98858,1e-05,1.5551]
[1776694190251,64.98,75239.22,0.0,0.98856,1e-05,1.55822]
[1776694191258,64.98,75234.78,0.0,0.98852,1e-05,1.56276]
[1776694192265,64.98,75239.7,0.0,0.98856,1e-05,1.55766]
[1776694193191,64.98,75239.7,0.0,0.98856,1e-05,1.55766]
[1776694193272,64.98,75237.68,0.0,0.98855,1e-05,1.5597]
[1776694193451,64.98,75237.68,0.0,0.98855,1e-05,1.5597]
[1776694193568,64.98,75237.68,0.0,0.98855,1e-05,1.5597]
[1776694193689,64.98,75237.68,0.0,0.98855,1e-05,1.5597]
[1776694193825,64.98,75237.68,0.0,0.98855,1e-05,1.5597]
[1776694193945,64.98,75237.68,0.0,0.98855,1e-05,1.5597]
[1776694194129,64.98,75237.68,0.0,0.98855,1e-05,1.5597]
[1776694194201,64.98,75237.68,0.0,0.98855,1e-05,1.5597]
[1776694194312,64.98,75237.68,0.0,0.98855,1e-05,1.5597]
[1776694194280,64.98,75233.89,0.0,0.98851,1e-05,1.56357]
[1776694194452,64.98,75233.89,0.0,0.98851,1e-05,1.56357]
[1776694194690,64.98,75233.89,0.0,0.98851,1e-05,1.56357]
[1776694194763,64.98,75233.89,0.0,0.98851,1e-05,1.56357]
[1776694194903,64.98,75233.89,0.0,0.98851,1e-05,1.56357]
[1776694194940,64.98,75233.89,0.0,0.98851,1e-05,1.56357]
[1776694195118,64.98,75233.89,0.0,0.98851,1e-05,1.56357]
[1776694195242,64.98,75233.89,0.0,0.98851,1e-05,1.56357]
[1776694195287,64.98,75238.08,0.0,0.98855,1e-05,1.55921]
[1776694195448,64.98,75238.08,0.0,0.98855,1e-05,1.55921]
[1776694195581,64.98,75238.08,0.0,0.98855,1e-05,1.55921]
[1776694195696,64.98,75238.08,0.0,0.98855,1e-05,1.55921]
[1776694195829,64.98,75238.08,0.0,0.98855,1e-05,1.55921]
[1776694195840,64.98,75238.08,0.0,0.98855,1e-05,1.55921]
[1776694196294,64.98,75242.38,0.0,0.98859,1e-05,1.55475]
[1776694198308,64.98,75238.79,0.0,0.98856,1e-05,1.55838]
[1776694198985,64.98,75238.79,0.0,0.98856,1e-05,1.55838]
[1776694199207,64.98,75238.79,0.0,0.98856,1e-05,1.55838]
[1776694199284,64.98,75238.79,0.0,0.98856,1e-05,1.55838]
[1776694199315,64.98,75234.67,0.0,0.98852,1e-05,1.56259]
[1776694200322,64.98,75236.55,0.0,0.98854,1e-05,1.56062]
[1776694201213,64.98,75236.55,0.0,0.98854,1e-05,1.56062]
[1776694201329,64.98,75234.69,0.0,0.98852,1e-05,1.5625]
[1776694201450,64.98,75234.69,0.0,0.98852,1e-05,1.5625]
[1776694201544,64.98,75234.69,0.0,0.98852,1e-05,1.5625]
[1776694201671,64.98,75234.69,0.0,0.98852,1e-05,1.5625]
[1776694201828,64.98,75234.69,0.0,0.98852,1e-05,1.5625]
[1776694201924,64.98,75234.69,0.0,0.98852,1e-05,1.5625]
[1776694202004,64.98,75234.69,0.0,0.98852,1e-05,1.5625]
[1776694202199,64.98,75234.69,0.0,0.98852,1e-05,1.5625]
[1776694202336,64.98,75238.03,0.0,0.98855,1e-05,1.55902]
[1776694202449,64.98,75238.03,0.0,0.98855,1e-05,1.55902]
[1776694202938,64.98,75238.03,0.0,0.98855,1e-05,1.55902]
[1776694203345,64.98,75238.03,0.0,0.98855,1e-05,1.55902]
[1776694203346,64.98,75256.54,0.0,0.98871,1e-05,1.54002]
[1776694203459,64.98,75256.54,0.0,0.98871,1e-05,1.54002]
[1776694204353,64.98,75269.2,0.0,0.98883,1e-05,1.52713]
[1776694205360,64.98,75262.94,0.0,0.98877,1e-05,1.53348]
[1776694206374,64.98,75264.18,0.0,0.98878,1e-05,1.53224]
[1776694207381,64.98,75259.69,0.0,0.98874,1e-05,1.53681]
[1776694208387,64.98,75266.5,0.0,0.9888,1e-05,1.52991]
[1776694209395,64.98,75268.31,0.0,0.98882,1e-05,1.52808]
[1776694210402,64.98,75276.16,0.0,0.98889,1e-05,1.52017]
[1776694211409,64.98,75277.96,0.0,0.9889,1e-05,1.51837]
[1776694212416,64.98,75279.02,0.0,0.98891,1e-05,1.51734]
[1776694216230,64.98,75272.55,0.0,0.98885,1e-05,1.52401]
[1776694216445,64.98,75270.08,0.0,0.98883,1e-05,1.52654]
[1776694217452,64.98,75267.68,0.0,0.98881,1e-05,1.52897]
[1776694218460,64.98,75265.87,0.0,0.98879,1e-05,1.53082]
[1776694219835,64.98,75265.87,0.0,0.98879,1e-05,1.53082]
[1776694219947,64.98,75265.87,0.0,0.98879,1e-05,1.53082]
[1776694220213,64.98,75265.87,0.0,0.98879,1e-05,1.53082]
[1776694220254,64.98,75264.3,0.0,0.98878,1e-05,1.53245]
[1776694220843,64.98,75264.3,0.0,0.98878,1e-05,1.53245]
[1776694220908,64.98,75259.86,0.0,0.98874,1e-05,1.53698]
[1776694221482,64.98,75248.73,0.0,0.98864,1e-05,1.54833]
[1776694222488,64.98,75248.38,0.0,0.98864,1e-05,1.54868]
[1776694224503,64.98,75253.01,0.0,0.98868,1e-05,1.54393]
[1776694226800,64.98,75253.45,0.0,0.98869,1e-05,1.54347]
[1776694226895,64.98,75253.45,0.0,0.98869,1e-05,1.54347]
[1776694226941,64.98,75253.45,0.0,0.98869,1e-05,1.54347]
[1776694227038,64.98,75250.58,0.0,0.98866,1e-05,1.54639]
[1776694227524,64.98,75247.9,0.0,0.98864,1e-05,1.54913]
[1776694229538,64.98,75251.86,0.0,0.98867,1e-05,1.54504]
[1776694231194,64.98,75251.86,0.0,0.98867,1e-05,1.54504]
[1776694231331,64.98,75251.86,0.0,0.98867,1e-05,1.54504]
[1776694231346,64.98,75253.62,0.0,0.9887,1e-05,1.54136]
[1776694231443,64.98,75253.62,0.0,0.9887,1e-05,1.54136]
[1776694231552,64.98,75256.66,0.0,0.98873,1e-05,1.53826]
[1776694232793,64.98,75255.83,0.0,0.98872,1e-05,1.5391]
[1776694234573,64.98,75254.43,0.0,0.98871,1e-05,1.54053]
[1776694237819,64.98,75253.63,0.0,0.9887,1e-05,1.54135]
[1776694237944,64.98,75253.63,0.0,0.9887,1e-05,1.54135]
[1776694238022,64.98,75253.63,0.0,0.9887,1e-05,1.54135]
[1776694238038,64.98,75254.61,0.0,0.98871,1e-05,1.54035]
[1776694238601,64.98,75255.91,0.0,0.98872,1e-05,1.53902]
[1776694240615,64.98,75253.18,0.0,0.9887,1e-05,1.54181]
[1776694243133,64.98,75253.84,0.0,0.9887,1e-05,1.54113]
[1776694243192,64.98,75253.84,0.0,0.9887,1e-05,1.54113]
[1776694243248,64.98,75253.84,0.0,0.9887,1e-05,1.54113]
[1776694243359,64.98,75253.84,0.0,0.9887,1e-05,1.54113]
[1776694243439,64.98,75253.84,0.0,0.9887,1e-05,1.54113]
[1776694243409,64.98,75254.7,0.0,0.98871,1e-05,1.54026]
[1776694244642,64.98,75255.99,0.0,0.98872,1e-05,1.53894]
[1776694246657,64.98,75245.41,0.0,0.98863,1e-05,1.54975]
[1776694247669,64.98,75232.27,0.0,0.98851,1e-05,1.56325]
[1776694248676,64.98,75220.53,0.0,0.98841,1e-05,1.57535]
[1776694249683,64.98,75220.58,0.0,0.98841,1e-05,1.57524]
[1776694250690,64.98,75219.45,0.0,0.9884,1e-05,1.57635]
[1776694251697,64.98,75218.02,0.0,0.98839,1e-05,1.57777]
[1776694252704,64.98,75219.56,0.0,0.9884,1e-05,1.57611]
[1776694254718,64.97,75216.07,0.0,0.98837,1e-05,1.57961]
[1776694256720,64.97,75216.15,0.0,0.98837,1e-05,1.57946]
[1776694256803,64.97,75216.15,0.0,0.98837,1e-05,1.57946]
[1776694256942,64.97,75216.15,0.0,0.98837,1e-05,1.57946]
[1776694256945,64.97,75216.15,0.0,0.98837,1e-05,1.57946]
[1776694257052,64.97,75216.15,0.0,0.98837,1e-05,1.57946]
[1776694257196,64.97,75216.15,0.0,0.98837,1e-05,1.57946]
[1776694257311,64.97,75216.15,0.0,0.98837,1e-05,1.57946]
[1776694257427,64.97,75216.15,0.0,0.98837,1e-05,1.57946]
[1776694257444,64.97,75216.15,0.0,0.98837,1e-05,1.57946]
[1776694257739,64.97,75219.25,0.0,0.9884,1e-05,1.57611]
[1776694258746,64.97,75220.96,0.0,0.98842,1e-05,1.57427]
[1776694259753,64.97,75215.64,0.0,0.98837,1e-05,1.57974]
[1776694261767,64.97,75204.01,0.0,0.98826,1e-05,1.59175]
[1776694262774,64.97,75200.5,0.0,0.98823,1e-05,1.59534]
[1776694265795,64.97,75194.84,0.0,0.98818,1e-05,1.60101]
[1776694266802,64.97,75188.56,0.0,0.98813,1e-05,1.60752]
[1776694267809,64.97,75175.97,0.0,0.98801,1e-05,1.62074]
[1776694268816,64.96,75175.06,0.0,0.98801,1e-05,1.62157]
[1776694269823,64.96,75178.42,0.0,0.98804,1e-05,1.61786]
[1776694272845,64.96,75174.72,0.0,0.98801,1e-05,1.62139]
[1776694274859,64.96,75173.52,0.0,0.988,1e-05,1.62239]
[1776694275963,64.96,75173.52,0.0,0.988,1e-05,1.62239]
[1776694276053,64.96,75173.52,0.0,0.988,1e-05,1.62239]
[1776694276201,64.96,75173.52,0.0,0.988,1e-05,1.62239]
[1776694276321,64.96,75173.52,0.0,0.988,1e-05,1.62239]
[1776694276445,64.96,75173.52,0.0,0.988,1e-05,1.62239]
[1776694276452,64.96,75173.52,0.0,0.988,1e-05,1.62239]
[1776694276703,64.96,75173.01,0.0,0.988,1e-05,1.62279]
[1776694277880,64.95,75175.16,0.0,0.98802,1e-05,1.62021]
[1776694278887,64.95,75176.96,0.0,0.98804,1e-05,1.61816]
[1776694279931,64.95,75182.22,0.0,0.98808,1e-05,1.61245]
[1776694281914,64.95,75184.34,0.0,0.98811,1e-05,1.60996]
[1776694282921,64.95,75181.7,0.0,0.98808,1e-05,1.61263]
[1776694283928,64.95,75167.57,0.0,0.98795,1e-05,1.62752]
[1776694284938,64.95,75156.95,0.0,0.98786,1e-05,1.63873]
[1776694285943,64.95,75150.83,0.0,0.9878,1e-05,1.64513]
[1776694286950,64.94,75148.54,0.0,0.98778,1e-05,1.64741]
[1776694291985,64.94,75145.13,0.0,0.98777,1e-05,1.64819]
[1776694292992,64.94,75142.02,0.0,0.98774,1e-05,1.65136]
[1776694293589,64.94,75142.02,0.0,0.98774,1e-05,1.65136]
[1776694293595,64.94,75142.02,0.0,0.98774,1e-05,1.65136]
[1776694293608,64.94,75142.02,0.0,0.98774,1e-05,1.65136]
[1776694293695,64.94,75142.02,0.0,0.98774,1e-05,1.65136]
[1776694293999,64.93,75145.6,0.0,0.98778,1e-05,1.64731]
[1776694295008,64.93,75149.48,0.0,0.98782,1e-05,1.64295]
[1776694297020,64.93,75147.74,0.0,0.9878,1e-05,1.64447]
[1776694298027,64.93,75146.08,0.0,0.98779,1e-05,1.64608]
[1776694299034,64.93,75144.97,0.0,0.98778,1e-05,1.64709]
[1776694301086,64.93,75144.24,0.0,0.98777,1e-05,1.64769]
[1776694301145,64.93,75144.24,0.0,0.98777,1e-05,1.64769]
[1776694301210,64.93,75144.24,0.0,0.98777,1e-05,1.64769]
[1776694301233,64.92,75141.74,0.0,0.98775,1e-05,1.65021]
[1776694302055,64.92,75139.91,0.0,0.98774,1e-05,1.652]
[1776694302751,64.92,75139.91,0.0,0.98774,1e-05,1.652]
[1776694303062,64.92,75129.13,0.0,0.98764,1e-05,1.66349]
[1776694304069,64.92,75119.48,0.0,0.98755,1e-05,1.67379]
[1776694305076,64.92,75121.48,0.0,0.98757,1e-05,1.67137]
[1776694306321,64.92,75121.48,0.0,0.98757,1e-05,1.67137]
[1776694306456,64.92,75121.48,0.0,0.98757,1e-05,1.67137]
[1776694306469,64.92,75124.37,0.0,0.9876,1e-05,1.668]
[1776694306769,64.92,75124.37,0.0,0.9876,1e-05,1.668]
[1776694306938,64.92,75124.37,0.0,0.9876,1e-05,1.668]
[1776694307075,64.92,75124.37,0.0,0.9876,1e-05,1.668]
[1776694307189,64.92,75124.37,0.0,0.9876,1e-05,1.668]
[1776694307435,64.92,75124.37,0.0,0.9876,1e-05,1.668]
[1776694307461,64.91,75126.06,0.0,0.98761,1e-05,1.66594]
[1776694307583,64.91,75126.06,0.0,0.98761,1e-05,1.66594]
[1776694307704,64.91,75126.06,0.0,0.98761,1e-05,1.66594]
[1776694307936,64.91,75126.06,0.0,0.98761,1e-05,1.66594]
[1776694308097,64.91,75125.14,0.0,0.98761,1e-05,1.66672]
[1776694309103,64.91,75118.7,0.0,0.98755,1e-05,1.67352]
[1776694310111,64.91,75109.23,0.0,0.98746,1e-05,1.68366]
[1776694311118,64.91,75109.18,0.0,0.98746,1e-05,1.68346]
[1776694311631,64.91,75109.18,0.0,0.98746,1e-05,1.68346]
[1776694311689,64.91,75109.18,0.0,0.98746,1e-05,1.68346]
[1776694311763,64.91,75109.18,0.0,0.98746,1e-05,1.68346]
[1776694311892,64.91,75109.18,0.0,0.98746,1e-05,1.68346]
[1776694311945,64.91,75109.18,0.0,0.98746,1e-05,1.68346]
[1776694314139,64.9,75112.83,0.0,0.9875,1e-05,1.67871]
[1776694315145,64.9,75121.46,0.0,0.98759,1e-05,1.66904]
[1776694316402,64.9,75121.46,0.0,0.98759,1e-05,1.66904]
[1776694316441,64.9,75121.46,0.0,0.98759,1e-05,1.66904]
[1776694316447,64.9,75121.46,0.0,0.98759,1e-05,1.66904]
[1776694316504,64.9,75123.39,0.0,0.98761,1e-05,1.66671]
[1776694316704,64.9,75123.39,0.0,0.98761,1e-05,1.66671]
[1776694317160,64.9,75117.98,0.0,0.98756,1e-05,1.67239]
[1776694319174,64.89,75112.67,0.0,0.98751,1e-05,1.67773]
[1776694319731,64.89,75112.67,0.0,0.98751,1e-05,1.67773]
[1776694319737,64.89,75112.67,0.0,0.98751,1e-05,1.67773]
[1776694319946,64.89,75112.67,0.0,0.98751,1e-05,1.67773]
[1776694320059,64.89,75112.67,0.0,0.98751,1e-05,1.67773]
[1776694320093,64.89,75112.67,0.0,0.98751,1e-05,1.67773]
[1776694320199,64.89,75112.67,0.0,0.98751,1e-05,1.67773]
[1776694320270,64.89,75111.17,0.0,0.9875,1e-05,1.67914]
[1776694321189,64.89,75117.36,0.0,0.98756,1e-05,1.67212]
[1776694322195,64.89,75113.84,0.0,0.98753,1e-05,1.67574]
[1776694323202,64.88,75110.9,0.0,0.9875,1e-05,1.67872]
[1776694323650,64.88,75110.9,0.0,0.9875,1e-05,1.67872]
[1776694323692,64.88,75110.9,0.0,0.9875,1e-05,1.67872]
[1776694323788,64.88,75110.9,0.0,0.9875,1e-05,1.67872]
[1776694323942,64.88,75110.9,0.0,0.9875,1e-05,1.67872]
[1776694324214,64.88,75109.14,0.0,0.98749,1e-05,1.68041]
[1776694326229,64.88,75111.81,0.0,0.98752,1e-05,1.67699]
[1776694327079,64.88,75111.81,0.0,0.98752,1e-05,1.67699]
[1776694327193,64.88,75111.81,0.0,0.98752,1e-05,1.67699]
[1776694327209,64.88,75111.81,0.0,0.98752,1e-05,1.67699]
[1776694327311,64.88,75111.81,0.0,0.98752,1e-05,1.67699]
[1776694327448,64.88,75111.81,0.0,0.98752,1e-05,1.67699]
[1776694327517,64.88,75115.88,0.0,0.98756,1e-05,1.6723]
[1776694328242,64.87,75112.54,0.0,0.98753,1e-05,1.67572]
[1776694329249,64.87,75117.26,0.0,0.98757,1e-05,1.67033]
[1776694330256,64.87,75122.03,0.0,0.98762,1e-05,1.66491]
[1776694330707,64.87,75122.03,0.0,0.98762,1e-05,1.66491]
[1776694330772,64.87,75122.03,0.0,0.98762,1e-05,1.66491]
[1776694330911,64.87,75122.03,0.0,0.98762,1e-05,1.66491]
[1776694330942,64.87,75122.03,0.0,0.98762,1e-05,1.66491]
[1776694331263,64.87,75118.36,0.0,0.98759,1e-05,1.66869]
[1776694332270,64.87,75107.63,0.0,0.98749,1e-05,1.68019]
[1776694333277,64.87,75103.63,0.0,0.98745,1e-05,1.68434]
[1776694334300,64.86,75096.2,0.0,0.98738,1e-05,1.69226]
[1776694334747,64.86,75096.2,0.0,0.98738,1e-05,1.69226]
[1776694335057,64.86,75096.2,0.0,0.98738,1e-05,1.69226]
[1776694335246,64.86,75096.2,0.0,0.98738,1e-05,1.69226]
[1776694335568,64.86,75096.2,0.0,0.98738,1e-05,1.69226]
[1776694335338,64.86,75078.59,0.0,0.98721,1e-05,1.71151]
[1776694335779,64.86,75078.59,0.0,0.98721,1e-05,1.71151]
[1776694335915,64.86,75078.59,0.0,0.98721,1e-05,1.71151]
[1776694335986,64.86,75078.59,0.0,0.98721,1e-05,1.71151]
[1776694336061,64.86,75078.59,0.0,0.98721,1e-05,1.71151]
[1776694336265,64.86,75078.59,0.0,0.98721,1e-05,1.71151]
[1776694336339,64.86,75071.6,0.0,0.98715,1e-05,1.719]
[1776694337341,64.86,75075.33,0.0,0.98719,1e-05,1.71452]
[1776694339355,64.85,75071.88,0.0,0.98716,1e-05,1.71776]
[1776694341383,64.85,75082.92,0.0,0.98727,1e-05,1.70485]
[1776694342381,64.84,75091.9,0.0,0.98736,1e-05,1.69462]
[1776694343197,64.84,75091.9,0.0,0.98736,1e-05,1.69462]
[1776694343447,64.84,75091.9,0.0,0.98736,1e-05,1.69462]
[1776694343498,64.84,75093.61,0.0,0.98738,1e-05,1.69246]
[1776694345403,64.84,75099.0,0.0,0.98744,1e-05,1.686]
[1776694346410,64.84,75103.3,0.0,0.98748,1e-05,1.68103]
[1776694347420,64.83,75097.38,0.0,0.98743,1e-05,1.68729]
[1776694348426,64.83,75088.8,0.0,0.98734,1e-05,1.69652]
[1776694350442,64.83,75087.86,0.0,0.98734,1e-05,1.69704]
[1776694352454,64.82,75092.92,0.0,0.98741,1e-05,1.68892]
[1776694354473,64.82,75088.12,0.0,0.98737,1e-05,1.6937]
[1776694355480,64.82,75093.5,0.0,0.98742,1e-05,1.68751]
[1776694356487,64.82,75084.62,0.0,0.98734,1e-05,1.69705]
[1776694357494,64.81,75087.62,0.0,0.98737,1e-05,1.69347]
[1776694357649,64.81,75087.62,0.0,0.98737,1e-05,1.69347]
[1776694357697,64.81,75087.62,0.0,0.98737,1e-05,1.69347]
[1776694357787,64.81,75087.62,0.0,0.98737,1e-05,1.69347]
[1776694357938,64.81,75087.62,0.0,0.98737,1e-05,1.69347]
[1776694358063,64.81,75087.62,0.0,0.98737,1e-05,1.69347]
[1776694358174,64.81,75087.62,0.0,0.98737,1e-05,1.69347]
[1776694358200,64.81,75087.62,0.0,0.98737,1e-05,1.69347]
[1776694358298,64.81,75087.62,0.0,0.98737,1e-05,1.69347]
[1776694358501,64.81,75088.34,0.0,0.98738,1e-05,1.69241]
[1776694360440,64.81,75090.38,0.0,0.9874,1e-05,1.68989]
[1776694360718,64.81,75092.94,0.0,0.98743,1e-05,1.68681]
[1776694360879,64.81,75092.94,0.0,0.98743,1e-05,1.68681]
[1776694361047,64.81,75092.94,0.0,0.98743,1e-05,1.68681]
[1776694361161,64.81,75092.94,0.0,0.98743,1e-05,1.68681]
[1776694361198,64.81,75092.94,0.0,0.98743,1e-05,1.68681]
[1776694361522,64.81,75096.22,0.0,0.98746,1e-05,1.68295]
[1776694362532,64.8,75106.29,0.0,0.98756,1e-05,1.67165]
[1776694363539,64.8,75112.53,0.0,0.98762,1e-05,1.6646]
[1776694364546,64.8,75114.44,0.0,0.98764,1e-05,1.6623]
[1776694366623,64.8,75113.98,0.0,0.98764,1e-05,1.66238]
[1776694366629,64.8,75113.98,0.0,0.98764,1e-05,1.66238]
[1776694366693,64.8,75113.98,0.0,0.98764,1e-05,1.66238]
[1776694367567,64.8,75119.65,0.0,0.9877,1e-05,1.65601]
[1776694369581,64.79,75113.65,0.0,0.98764,1e-05,1.66213]
[1776694370591,64.79,75110.21,0.0,0.98761,1e-05,1.66568]
[1776694371825,64.79,75114.73,0.0,0.98766,1e-05,1.66034]
[1776694373844,64.79,75117.25,0.0,0.98768,1e-05,1.6576]
[1776694373900,64.79,75117.25,0.0,0.98768,1e-05,1.6576]
[1776694373937,64.79,75117.25,0.0,0.98768,1e-05,1.6576]
[1776694373946,64.78,75117.34,0.0,0.98769,1e-05,1.6571]
[1776694378658,64.78,75125.1,0.0,0.98777,1e-05,1.64791]
[1776694379662,64.78,75135.23,0.0,0.98786,1e-05,1.63661]
[1776694380669,64.77,75137.95,0.0,0.98789,1e-05,1.63353]
[1776694381676,64.77,75141.08,0.0,0.98792,1e-05,1.63002]
[1776694382682,64.77,75149.37,0.0,0.988,1e-05,1.62115]
[1776694383693,64.77,75154.69,0.0,0.98805,1e-05,1.61521]
[1776694385708,64.77,75158.64,0.0,0.98809,1e-05,1.61076]
[1776694388728,64.77,75164.68,0.0,0.98815,1e-05,1.60403]
[1776694390449,64.77,75164.68,0.0,0.98815,1e-05,1.60403]
[1776694390550,64.77,75169.22,0.0,0.98819,1e-05,1.59913]
[1776694393768,64.76,75175.4,0.0,0.98825,1e-05,1.59226]
[1776694394775,64.76,75179.06,0.0,0.98828,1e-05,1.58833]
[1776694398783,64.76,75179.42,0.0,0.98829,1e-05,1.58774]
[1776694398923,64.76,75179.42,0.0,0.98829,1e-05,1.58774]
[1776694398941,64.76,75179.42,0.0,0.98829,1e-05,1.58774]
[1776694399021,64.76,75179.19,0.0,0.98829,1e-05,1.58792]
[1776694401829,64.76,75174.38,0.0,0.98825,1e-05,1.59275]
[1776694402837,64.76,75167.88,0.0,0.98819,1e-05,1.59952]
[1776694403708,64.76,75167.88,0.0,0.98819,1e-05,1.59952]
[1776694403815,64.76,75167.88,0.0,0.98819,1e-05,1.59952]
[1776694403941,64.76,75167.88,0.0,0.98819,1e-05,1.59952]
[1776694404034,64.76,75163.89,0.0,0.98815,1e-05,1.60365]
[1776694404851,64.76,75159.64,0.0,0.98811,1e-05,1.60805]
[1776694405858,64.75,75155.83,0.0,0.98808,1e-05,1.61199]
[1776694406865,64.75,75151.02,0.0,0.98804,1e-05,1.61699]
[1776694408879,64.75,75147.11,0.0,0.988,1e-05,1.62091]
[1776694411351,64.75,75144.61,0.0,0.98798,1e-05,1.62345]
[1776694411438,64.75,75144.61,0.0,0.98798,1e-05,1.62345]
[1776694411463,64.75,75144.61,0.0,0.98798,1e-05,1.62345]
[1776694411564,64.75,75144.8,0.0,0.988,1e-05,1.62117]
[1776694411695,64.75,75144.8,0.0,0.988,1e-05,1.62117]
[1776694414923,64.75,75139.19,0.0,0.98795,1e-05,1.62666]
[1776694415930,64.74,75133.87,0.0,0.9879,1e-05,1.63223]
[1776694418956,64.74,75130.51,0.0,0.98787,1e-05,1.63539]
[1776694420294,64.74,75130.51,0.0,0.98787,1e-05,1.63539]
[1776694420300,64.74,75130.51,0.0,0.98787,1e-05,1.63539]
[1776694420422,64.74,75130.51,0.0,0.98787,1e-05,1.63539]
[1776694420450,64.74,75130.51,0.0,0.98787,1e-05,1.63539]
[1776694420523,64.74,75127.52,0.0,0.98784,1e-05,1.63846]
[1776694422984,64.74,75124.74,0.0,0.98782,1e-05,1.64097]
[1776694424998,64.73,75121.88,0.0,0.9878,1e-05,1.64373]
[1776694426338,64.73,75121.88,0.0,0.9878,1e-05,1.64373]
[1776694426418,64.73,75117.72,0.0,0.98776,1e-05,1.64806]
[1776694427012,64.73,75114.28,0.0,0.98773,1e-05,1.65161]
[1776694430029,64.73,75112.39,0.0,0.98771,1e-05,1.65329]
[1776694430035,64.73,75112.39,0.0,0.98771,1e-05,1.65329]
[1776694430189,64.73,75112.39,0.0,0.98771,1e-05,1.65329]
[1776694430240,64.73,75112.66,0.0,0.98772,1e-05,1.65281]
[1776694432047,64.72,75125.69,0.0,0.98784,1e-05,1.63836]
[1776694433622,64.72,75125.69,0.0,0.98784,1e-05,1.63836]
[1776694433054,64.72,75130.84,0.0,0.98789,1e-05,1.63266]
[1776694433695,64.72,75130.84,0.0,0.98789,1e-05,1.63266]
[1776694433752,64.72,75130.84,0.0,0.98789,1e-05,1.63266]
[1776694433887,64.72,75130.84,0.0,0.98789,1e-05,1.63266]
[1776694433956,64.72,75130.84,0.0,0.98789,1e-05,1.63266]
[1776694434060,64.72,75131.99,0.0,0.98791,1e-05,1.63127]
[1776694436075,64.72,75123.23,0.0,0.98783,1e-05,1.64041]
[1776694437082,64.72,75125.34,0.0,0.98785,1e-05,1.63797]
[1776694437760,64.72,75125.34,0.0,0.98785,1e-05,1.63797]
[1776694437928,64.72,75125.34,0.0,0.98785,1e-05,1.63797]
[1776694437940,64.72,75125.34,0.0,0.98785,1e-05,1.63797]
[1776694438089,64.72,75124.45,0.0,0.98784,1e-05,1.63877]
[1776694439096,64.71,75127.88,0.0,0.98787,1e-05,1.63492]
[1776694441109,64.71,75125.26,0.0,0.98785,1e-05,1.63743]
[1776694442118,64.71,75122.53,0.0,0.98783,1e-05,1.64021]
[1776694443582,64.71,75122.53,0.0,0.98783,1e-05,1.64021]
[1776694443638,64.71,75116.93,0.0,0.98778,1e-05,1.6461]
[1776694443693,64.71,75116.93,0.0,0.98778,1e-05,1.6461]
[1776694443741,64.71,75116.93,0.0,0.98778,1e-05,1.6461]
[1776694443911,64.71,75116.93,0.0,0.98778,1e-05,1.6461]
[1776694443945,64.71,75116.93,0.0,0.98778,1e-05,1.6461]
[1776694444132,64.71,75119.94,0.0,0.98781,1e-05,1.64267]
[1776694446146,64.71,75117.2,0.0,0.98778,1e-05,1.6453]
[1776694447154,64.7,75102.49,0.0,0.98765,1e-05,1.6611]
[1776694448163,64.7,75096.32,0.0,0.98759,1e-05,1.66763]
[1776694451247,64.7,75095.94,0.0,0.98759,1e-05,1.66762]
[1776694451357,64.7,75095.94,0.0,0.98759,1e-05,1.66762]
[1776694451445,64.7,75095.94,0.0,0.98759,1e-05,1.66762]
[1776694451458,64.7,75095.47,0.0,0.98759,1e-05,1.66792]
[1776694452189,64.7,75091.47,0.0,0.98755,1e-05,1.67209]
[1776694453221,64.69,75086.02,0.0,0.9875,1e-05,1.67785]
[1776694454206,64.69,75077.49,0.0,0.98742,1e-05,1.68701]
[1776694458234,64.68,75084.03,0.0,0.98749,1e-05,1.67883]
[1776694460472,64.68,75083.2,0.0,0.98748,1e-05,1.67951]
[1776694460589,64.68,75083.2,0.0,0.98748,1e-05,1.67951]
[1776694460601,64.68,75081.51,0.0,0.98747,1e-05,1.68113]
[1776694460692,64.68,75081.51,0.0,0.98747,1e-05,1.68113]
[1776694466822,64.67,75083.93,0.0,0.98751,1e-05,1.67705]
[1776694466828,64.67,75083.93,0.0,0.98751,1e-05,1.67705]
[1776694466940,64.67,75083.93,0.0,0.98751,1e-05,1.67705]
[1776694467298,64.67,75084.03,0.0,0.98751,1e-05,1.6767]
[1776694468305,64.67,75096.07,0.0,0.98763,1e-05,1.66328]
[1776694469312,64.66,75105.95,0.0,0.98772,1e-05,1.65232]
[1776694470319,64.66,75107.02,0.0,0.98773,1e-05,1.65097]
[1776694471554,64.66,75107.02,0.0,0.98773,1e-05,1.65097]
[1776694471613,64.66,75107.02,0.0,0.98773,1e-05,1.65097]
[1776694471704,64.66,75107.21,0.0,0.98775,1e-05,1.64862]
[1776694472335,64.66,75106.78,0.0,0.98775,1e-05,1.6489]
[1776694475355,64.66,75114.47,0.0,0.98783,1e-05,1.64004]
[1776694476768,64.65,75114.56,0.0,0.98783,1e-05,1.63978]
[1776694478722,64.65,75114.68,0.0,0.98783,1e-05,1.63933]
[1776694478941,64.65,75114.68,0.0,0.98783,1e-05,1.63933]
[1776694479382,64.65,75114.57,0.0,0.98783,1e-05,1.63929]
[1776694480456,64.65,75114.57,0.0,0.98783,1e-05,1.63929]
[1776694483719,64.65,75122.12,0.0,0.98791,1e-05,1.63051]
[1776694483936,64.65,75122.12,0.0,0.98791,1e-05,1.63051]
[1776694484418,64.64,75126.24,0.0,0.98795,1e-05,1.62594]
[1776694488446,64.64,75119.88,0.0,0.98789,1e-05,1.63221]
[1776694489767,64.64,75118.34,0.0,0.98788,1e-05,1.63371]
[1776694489838,64.64,75118.34,0.0,0.98788,1e-05,1.63371]
[1776694489938,64.64,75118.34,0.0,0.98788,1e-05,1.63371]
[1776694489947,64.64,75118.34,0.0,0.98788,1e-05,1.63371]
[1776694490077,64.64,75118.34,0.0,0.98788,1e-05,1.63371]
[1776694490199,64.64,75118.34,0.0,0.98788,1e-05,1.63371]
[1776694490207,64.64,75118.34,0.0,0.98788,1e-05,1.63371]
[1776694490344,64.64,75118.34,0.0,0.98788,1e-05,1.63371]
[1776694490437,64.64,75118.34,0.0,0.98788,1e-05,1.63371]
[1776694490460,64.64,75116.73,0.0,0.98787,1e-05,1.63529]
[1776694491467,64.64,75107.55,0.0,0.98778,1e-05,1.64505]
[1776694492474,64.64,75102.98,0.0,0.98774,1e-05,1.64983]
[1776694493481,64.63,75100.71,0.0,0.98772,1e-05,1.65211]
[1776694494605,64.63,75100.71,0.0,0.98772,1e-05,1.65211]
[1776694494681,64.63,75100.71,0.0,0.98772,1e-05,1.65211]
[1776694494827,64.63,75100.64,0.0,0.98772,1e-05,1.652]
[1776694494946,64.63,75100.64,0.0,0.98772,1e-05,1.652]
[1776694496502,64.63,75106.15,0.0,0.98778,1e-05,1.64565]
[1776694497484,64.63,75106.15,0.0,0.98778,1e-05,1.64565]
[1776694497621,64.63,75106.15,0.0,0.98778,1e-05,1.64565]
[1776694497689,64.63,75106.15,0.0,0.98778,1e-05,1.64565]
[1776694497659,64.63,75108.05,0.0,0.9878,1e-05,1.64342]
[1776694501541,64.62,75099.96,0.0,0.98772,1e-05,1.65151]
[1776694502546,64.62,75095.05,0.0,0.98768,1e-05,1.65667]
[1776694503553,64.62,75092.05,0.0,0.98765,1e-05,1.65975]
[1776694503807,64.62,75092.05,0.0,0.98765,1e-05,1.65975]
[1776694503903,64.62,75092.05,0.0,0.98765,1e-05,1.65975]
[1776694503940,64.62,75092.05,0.0,0.98765,1e-05,1.65975]
[1776694504143,64.62,75092.05,0.0,0.98765,1e-05,1.65975]
[1776694504274,64.62,75092.05,0.0,0.98765,1e-05,1.65975]
[1776694504452,64.62,75092.05,0.0,0.98765,1e-05,1.65975]
[1776694504461,64.62,75092.05,0.0,0.98765,1e-05,1.65975]
[1776694504560,64.62,75092.34,0.0,0.98766,1e-05,1.65923]
[1776694508077,64.61,75094.11,0.0,0.98768,1e-05,1.65671]
[1776694508083,64.61,75094.11,0.0,0.98768,1e-05,1.65671]
[1776694508190,64.61,75094.11,0.0,0.98768,1e-05,1.65671]
[1776694508202,64.61,75094.11,0.0,0.98768,1e-05,1.65671]
[1776694508446,64.61,75094.11,0.0,0.98768,1e-05,1.65671]
[1776694508689,64.61,75094.11,0.0,0.98768,1e-05,1.65671]
[1776694508739,64.61,75091.46,0.0,0.98766,1e-05,1.65941]
[1776694508750,64.61,75091.46,0.0,0.98766,1e-05,1.65941]
[1776694508953,64.61,75091.46,0.0,0.98766,1e-05,1.65941]
[1776694509202,64.61,75091.46,0.0,0.98766,1e-05,1.65941]
[1776694509232,64.61,75091.46,0.0,0.98766,1e-05,1.65941]
[1776694509595,64.61,75089.33,0.0,0.98764,1e-05,1.66154]
[1776694511609,64.61,75091.59,0.0,0.98766,1e-05,1.65868]
[1776694512436,64.61,75091.59,0.0,0.98766,1e-05,1.65868]
[1776694512694,64.61,75091.59,0.0,0.98766,1e-05,1.65868]
[1776694512709,64.61,75091.59,0.0,0.98766,1e-05,1.65868]
[1776694512825,64.61,75090.31,0.0,0.98765,1e-05,1.65988]
[1776694512935,64.61,75090.31,0.0,0.98765,1e-05,1.65988]
[1776694512954,64.61,75090.31,0.0,0.98765,1e-05,1.65988]
[1776694513623,64.6,75088.03,0.0,0.98763,1e-05,1.66218]
[1776694514633,64.6,75084.06,0.0,0.98759,1e-05,1.66632]
[1776694515269,64.6,75084.06,0.0,0.98759,1e-05,1.66632]
[1776694515296,64.6,75084.06,0.0,0.98759,1e-05,1.66632]
[1776694515429,64.6,75084.06,0.0,0.98759,1e-05,1.66632]
[1776694515445,64.6,75084.06,0.0,0.98759,1e-05,1.66632]
[1776694515637,64.6,75078.76,0.0,0.98755,1e-05,1.67193]
[1776694516440,64.6,75078.76,0.0,0.98755,1e-05,1.67193]
[1776694516694,64.6,75078.76,0.0,0.98755,1e-05,1.67193]
[1776694516821,64.58,75078.39,0.0,0.98756,1e-05,1.67029]
[1776694516929,64.58,75078.39,0.0,0.98756,1e-05,1.67029]
[1776694516939,64.58,75078.39,0.0,0.98756,1e-05,1.67029]
[1776694517104,64.58,75078.39,0.0,0.98756,1e-05,1.67029]
[1776694517651,64.57,75082.75,0.0,0.98762,1e-05,1.66342]
[1776694520439,64.55,75083.6,0.0,0.98765,1e-05,1.66024]
[1776694520445,64.55,75083.6,0.0,0.98765,1e-05,1.66024]
[1776694520678,64.55,75083.6,0.0,0.98765,1e-05,1.66024]
[1776694520689,64.55,75083.6,0.0,0.98765,1e-05,1.66024]
[1776694520671,64.55,75081.29,0.0,0.98763,1e-05,1.66257]
[1776694520856,64.55,75081.29,0.0,0.98763,1e-05,1.66257]
[1776694520935,64.55,75081.29,0.0,0.98763,1e-05,1.66257]
[1776694521188,64.55,75081.29,0.0,0.98763,1e-05,1.66257]
[1776694521301,64.55,75081.29,0.0,0.98763,1e-05,1.66257]
[1776694521443,64.55,75081.29,0.0,0.98763,1e-05,1.66257]
[1776694521687,64.55,75081.29,0.0,0.98763,1e-05,1.66257]
[1776694521679,64.55,75081.95,0.0,0.98763,1e-05,1.66166]
[1776694521830,64.55,75081.95,0.0,0.98763,1e-05,1.66166]
[1776694521936,64.55,75081.95,0.0,0.98763,1e-05,1.66166]
[1776694522195,64.55,75081.95,0.0,0.98763,1e-05,1.66166]
[1776694522273,64.55,75081.95,0.0,0.98763,1e-05,1.66166]
[1776694522686,64.55,75082.37,0.0,0.98764,1e-05,1.66101]
[1776694524439,64.54,75081.73,0.0,0.98764,1e-05,1.66151]
[1776694524702,64.54,75081.73,0.0,0.98764,1e-05,1.66151]
[1776694524700,64.54,75084.93,0.0,0.98767,1e-05,1.65783]
[1776694524919,64.54,75084.93,0.0,0.98767,1e-05,1.65783]
[1776694525430,64.54,75084.93,0.0,0.98767,1e-05,1.65783]
[1776694525438,64.54,75084.93,0.0,0.98767,1e-05,1.65783]
[1776694525518,64.54,75084.93,0.0,0.98767,1e-05,1.65783]
[1776694525660,64.54,75084.93,0.0,0.98767,1e-05,1.65783]
[1776694525689,64.54,75084.93,0.0,0.98767,1e-05,1.65783]
[1776694525708,64.54,75083.12,0.0,0.98765,1e-05,1.65961]
[1776694526714,64.54,75080.94,0.0,0.98763,1e-05,1.66181]
[1776694527722,64.54,75078.51,0.0,0.98761,1e-05,1.66428]
[1776694528437,64.54,75078.51,0.0,0.98761,1e-05,1.66428]
[1776694528691,64.54,75078.51,0.0,0.98761,1e-05,1.66428]
[1776694528698,64.54,75078.51,0.0,0.98761,1e-05,1.66428]
[1776694528728,64.54,75076.53,0.0,0.98759,1e-05,1.66626]
[1776694529736,64.54,75074.78,0.0,0.98758,1e-05,1.66798]
[1776694530743,64.53,75076.29,0.0,0.98759,1e-05,1.66613]
[1776694531779,64.53,75076.52,0.0,0.98761,1e-05,1.6637]
[1776694531896,64.53,75076.52,0.0,0.98761,1e-05,1.6637]
[1776694531941,64.53,75076.52,0.0,0.98761,1e-05,1.6637]
[1776694532438,64.53,75076.52,0.0,0.98761,1e-05,1.6637]
[1776694532687,64.53,75076.52,0.0,0.98761,1e-05,1.6637]
[1776694532757,64.53,75082.04,0.0,0.98767,1e-05,1.65747]
[1776694532788,64.53,75082.04,0.0,0.98767,1e-05,1.65747]
[1776694533763,64.53,75086.61,0.0,0.98771,1e-05,1.6523]
[1776694536086,64.53,75085.83,0.0,0.98771,1e-05,1.65297]
[1776694536157,64.53,75085.83,0.0,0.98771,1e-05,1.65297]
[1776694536198,64.53,75085.83,0.0,0.98771,1e-05,1.65297]
[1776694536437,64.53,75085.83,0.0,0.98771,1e-05,1.65297]
[1776694536689,64.53,75085.83,0.0,0.98771,1e-05,1.65297]
[1776694536698,64.53,75082.77,0.0,0.98768,1e-05,1.65596]
[1776694536821,64.53,75082.77,0.0,0.98768,1e-05,1.65596]
[1776694536937,64.53,75082.77,0.0,0.98768,1e-05,1.65596]
[1776694537202,64.53,75082.77,0.0,0.98768,1e-05,1.65596]
[1776694537285,64.53,75082.77,0.0,0.98768,1e-05,1.65596]
[1776694537448,64.53,75082.77,0.0,0.98768,1e-05,1.65596]
[1776694537454,64.53,75082.77,0.0,0.98768,1e-05,1.65596]
[1776694537691,64.53,75082.77,0.0,0.98768,1e-05,1.65596]
[1776694537709,64.52,75080.65,0.0,0.98766,1e-05,1.6581]
[1776694537792,64.52,75077.72,0.0,0.98763,1e-05,1.6613]
[1776694541820,64.52,75076.58,0.0,0.98763,1e-05,1.66162]
[1776694546855,64.51,75078.62,0.0,0.98766,1e-05,1.65845]
[1776694547938,64.51,75078.62,0.0,0.98766,1e-05,1.65845]
[1776694548106,64.51,75078.62,0.0,0.98766,1e-05,1.65845]
[1776694548192,64.51,75078.62,0.0,0.98766,1e-05,1.65845]
[1776694548870,64.51,75079.63,0.0,0.98767,1e-05,1.65699]
[1776694550875,64.51,75079.73,0.0,0.98767,1e-05,1.6567]
[1776694550941,64.5,75085.41,0.0,0.98773,1e-05,1.65034]
[1776694551891,64.5,75090.73,0.0,0.98778,1e-05,1.64439]
[1776694553010,64.5,75090.73,0.0,0.98778,1e-05,1.64439]
[1776694553147,64.5,75090.73,0.0,0.98778,1e-05,1.64439]
[1776694553194,64.5,75090.73,0.0,0.98778,1e-05,1.64439]
[1776694553295,64.5,75094.37,0.0,0.98782,1e-05,1.64029]
[1776694553906,64.5,75096.34,0.0,0.98784,1e-05,1.63801]
[1776694555363,64.5,75096.34,0.0,0.98784,1e-05,1.63801]
[1776694555418,64.5,75098.52,0.0,0.98786,1e-05,1.63551]
[1776694555911,64.5,75098.52,0.0,0.98786,1e-05,1.63551]
[1776694555922,64.5,75101.83,0.0,0.98789,1e-05,1.6318]
[1776694557293,64.5,75101.83,0.0,0.98789,1e-05,1.6318]
[1776694557334,64.5,75115.54,0.0,0.98802,1e-05,1.61694]
[1776694557935,64.5,75122.01,0.0,0.98808,1e-05,1.60993]
[1776694558942,64.5,75126.6,0.0,0.98813,1e-05,1.60495]
[1776694560437,64.5,75126.6,0.0,0.98813,1e-05,1.60495]
[1776694560445,64.49,75122.06,0.0,0.98808,1e-05,1.60971]
[1776694564219,64.49,75122.31,0.0,0.98809,1e-05,1.60917]
[1776694564440,64.49,75122.31,0.0,0.98809,1e-05,1.60917]
[1776694564581,64.49,75122.31,0.0,0.98809,1e-05,1.60917]
[1776694564700,64.49,75122.31,0.0,0.98809,1e-05,1.60917]
[1776694564785,64.49,75120.26,0.0,0.98807,1e-05,1.61127]
[1776694565991,64.49,75126.26,0.0,0.98813,1e-05,1.6047]
[1776694566998,64.49,75134.21,0.0,0.9882,1e-05,1.59618]
[1776694568014,64.49,75138.58,0.0,0.98824,1e-05,1.59149]
[1776694570035,64.49,75141.78,0.0,0.98827,1e-05,1.588]
[1776694571042,64.49,75144.64,0.0,0.9883,1e-05,1.58493]
[1776694573057,64.49,75152.68,0.0,0.98837,1e-05,1.57638]
[1776694574064,64.49,75156.05,0.0,0.9884,1e-05,1.57282]
[1776694576077,64.49,75150.5,0.0,0.98835,1e-05,1.57858]
[1776694577085,64.49,75147.24,0.0,0.98832,1e-05,1.58196]
[1776694577847,64.49,75147.24,0.0,0.98832,1e-05,1.58196]
[1776694577921,64.49,75147.24,0.0,0.98832,1e-05,1.58196]
[1776694577941,64.49,75147.24,0.0,0.98832,1e-05,1.58196]
[1776694579096,64.49,75146.62,0.0,0.98832,1e-05,1.58257]
[1776694579133,64.49,75146.62,0.0,0.98832,1e-05,1.58257]
[1776694579207,64.49,75146.62,0.0,0.98832,1e-05,1.58257]
[1776694579302,64.49,75145.88,0.0,0.98831,1e-05,1.5833]
[1776694582121,64.48,75158.21,0.0,0.98843,1e-05,1.57023]
[1776694583128,64.48,75162.65,0.0,0.98847,1e-05,1.56557]
[1776694586149,64.48,75159.08,0.0,0.98843,1e-05,1.56925]
[1776694587154,64.48,75159.08,0.0,0.98843,1e-05,1.56925]
[1776694587192,64.48,75159.08,0.0,0.98843,1e-05,1.56925]
[1776694587208,64.48,75159.08,0.0,0.98843,1e-05,1.56925]
[1776694587318,64.48,75159.08,0.0,0.98843,1e-05,1.56925]
[1776694587441,64.48,75159.08,0.0,0.98843,1e-05,1.56925]
[1776694588484,64.48,75159.43,0.0,0.98844,1e-05,1.56886]
[1776694588564,64.48,75159.43,0.0,0.98844,1e-05,1.56886]
[1776694588697,64.48,75159.43,0.0,0.98844,1e-05,1.56886]
[1776694588791,64.48,75158.3,0.0,0.98843,1e-05,1.57002]
[1776694588946,64.48,75158.3,0.0,0.98843,1e-05,1.57002]
[1776694591184,64.48,75164.27,0.0,0.9885,1e-05,1.56182]
[1776694593108,64.48,75165.19,0.0,0.9885,1e-05,1.56085]
[1776694593188,64.48,75165.19,0.0,0.9885,1e-05,1.56085]
[1776694593194,64.48,75165.19,0.0,0.9885,1e-05,1.56085]
[1776694593404,64.48,75165.19,0.0,0.9885,1e-05,1.56085]
[1776694593437,64.48,75165.19,0.0,0.9885,1e-05,1.56085]
[1776694593546,64.48,75165.19,0.0,0.9885,1e-05,1.56085]
[1776694593688,64.48,75165.19,0.0,0.9885,1e-05,1.56085]
[1776694593940,64.48,75166.19,0.0,0.98851,1e-05,1.5598]
[1776694594133,64.48,75166.19,0.0,0.98851,1e-05,1.5598]
[1776694594197,64.48,75166.19,0.0,0.98851,1e-05,1.5598]
[1776694594441,64.48,75166.19,0.0,0.98851,1e-05,1.5598]
[1776694594448,64.48,75166.19,0.0,0.98851,1e-05,1.5598]
[1776694595236,64.48,75173.84,0.0,0.98858,1e-05,1.55184]
[1776694596450,64.48,75173.84,0.0,0.98858,1e-05,1.55184]
[1776694596702,64.48,75173.84,0.0,0.98858,1e-05,1.55184]
[1776694596741,64.48,75173.84,0.0,0.98858,1e-05,1.55184]
[1776694596742,64.48,75180.49,0.0,0.98864,1e-05,1.54498]
[1776694597255,64.48,75188.86,0.0,0.98872,1e-05,1.53636]
[1776694599332,64.48,75190.92,0.0,0.98873,1e-05,1.53429]
[1776694600465,64.48,75190.92,0.0,0.98873,1e-05,1.53429]
[1776694600697,64.48,75190.92,0.0,0.98873,1e-05,1.53429]
[1776694600757,64.48,75190.92,0.0,0.98873,1e-05,1.53429]
[1776694600878,64.48,75190.92,0.0,0.98873,1e-05,1.53429]
[1776694600740,64.48,75187.23,0.0,0.9887,1e-05,1.53814]
[1776694601066,64.48,75187.23,0.0,0.9887,1e-05,1.53814]
[1776694601200,64.48,75187.23,0.0,0.9887,1e-05,1.53814]
[1776694601378,64.48,75187.23,0.0,0.9887,1e-05,1.53814]
[1776694601559,64.48,75187.23,0.0,0.9887,1e-05,1.53814]
[1776694601692,64.48,75187.23,0.0,0.9887,1e-05,1.53814]
[1776694601713,64.48,75187.23,0.0,0.9887,1e-05,1.53814]
[1776694601937,64.48,75187.23,0.0,0.9887,1e-05,1.53814]
[1776694601793,64.48,75180.88,0.0,0.98864,1e-05,1.54471]
[1776694602189,64.48,75180.88,0.0,0.98864,1e-05,1.54471]
[1776694602294,64.48,75180.88,0.0,0.98864,1e-05,1.54471]
[1776694602490,64.48,75180.88,0.0,0.98864,1e-05,1.54471]
[1776694602658,64.48,75180.88,0.0,0.98864,1e-05,1.54471]
[1776694602688,64.48,75180.88,0.0,0.98864,1e-05,1.54471]
[1776694602837,64.48,75180.88,0.0,0.98864,1e-05,1.54471]
[1776694602936,64.48,75179.23,0.0,0.98863,1e-05,1.54642]
[1776694603193,64.48,75179.23,0.0,0.98863,1e-05,1.54642]
[1776694603315,64.48,75179.23,0.0,0.98863,1e-05,1.54642]
[1776694603441,64.48,75179.23,0.0,0.98863,1e-05,1.54642]
[1776694603562,64.48,75179.23,0.0,0.98863,1e-05,1.54642]
[1776694603695,64.48,75179.23,0.0,0.98863,1e-05,1.54642]
[1776694603700,64.48,75179.23,0.0,0.98863,1e-05,1.54642]
[1776694603922,64.48,75177.43,0.0,0.98861,1e-05,1.54839]
[1776694603938,64.48,75177.43,0.0,0.98861,1e-05,1.54839]
[1776694604104,64.48,75177.43,0.0,0.98861,1e-05,1.54839]
[1776694604402,64.48,75173.69,0.0,0.98858,1e-05,1.55234]
[1776694605409,64.49,75178.2,0.0,0.98862,1e-05,1.54768]
[1776694606440,64.49,75178.2,0.0,0.98862,1e-05,1.54768]
[1776694606702,64.49,75178.2,0.0,0.98862,1e-05,1.54768]
[1776694606777,64.49,75178.2,0.0,0.98862,1e-05,1.54768]
[1776694606933,64.49,75178.11,0.0,0.98862,1e-05,1.54779]
[1776694606940,64.49,75178.11,0.0,0.98862,1e-05,1.54779]
[1776694607058,64.49,75178.11,0.0,0.98862,1e-05,1.54779]
[1776694607194,64.49,75178.11,0.0,0.98862,1e-05,1.54779]
[1776694607350,64.49,75178.11,0.0,0.98862,1e-05,1.54779]
[1776694607508,64.49,75178.11,0.0,0.98862,1e-05,1.54779]
[1776694607707,64.49,75178.11,0.0,0.98862,1e-05,1.54779]
[1776694607782,64.49,75176.93,0.0,0.98861,1e-05,1.54902]
[1776694612036,64.49,75177.16,0.0,0.98861,1e-05,1.54889]
[1776694612458,64.49,75182.89,0.0,0.98866,1e-05,1.54299]
[1776694613809,64.49,75182.89,0.0,0.98866,1e-05,1.54299]
[1776694613815,64.49,75182.89,0.0,0.98866,1e-05,1.54299]
[1776694613942,64.49,75185.5,0.0,0.98868,1e-05,1.54032]
[1776694614472,64.49,75185.0,0.0,0.98868,1e-05,1.54086]
[1776694617493,64.49,75174.94,0.0,0.98859,1e-05,1.55131]
[1776694618805,64.49,75174.94,0.0,0.98859,1e-05,1.55131]
[1776694618500,64.49,75173.92,0.0,0.98858,1e-05,1.55241]
[1776694618950,64.49,75173.92,0.0,0.98858,1e-05,1.55241]
[1776694619191,64.49,75173.92,0.0,0.98858,1e-05,1.55241]
[1776694619507,64.49,75173.66,0.0,0.98857,1e-05,1.55271]
[1776694621521,64.49,75169.75,0.0,0.98854,1e-05,1.5568]
[1776694622527,64.49,75157.59,0.0,0.98843,1e-05,1.56943]
[1776694623535,64.49,75149.78,0.0,0.98836,1e-05,1.57735]
[1776694627563,64.48,75152.86,0.0,0.98839,1e-05,1.57363]
[1776694628094,64.48,75152.86,0.0,0.98839,1e-05,1.57363]
[1776694628100,64.48,75152.86,0.0,0.98839,1e-05,1.57363]
[1776694628194,64.48,75152.86,0.0,0.98839,1e-05,1.57363]
[1776694628570,64.48,75154.98,0.0,0.98841,1e-05,1.57138]
[1776694630584,64.48,75151.25,0.0,0.98838,1e-05,1.57522]
[1776694632176,64.48,75151.09,0.0,0.98838,1e-05,1.57536]
[1776694632316,64.48,75151.09,0.0,0.98838,1e-05,1.57536]
[1776694632435,64.48,75151.09,0.0,0.98838,1e-05,1.57536]
[1776694632450,64.48,75151.09,0.0,0.98838,1e-05,1.57536]
[1776694632533,64.48,75151.09,0.0,0.98838,1e-05,1.57536]
[1776694632687,64.48,75151.09,0.0,0.98838,1e-05,1.57536]
[1776694632827,64.48,75151.09,0.0,0.98838,1e-05,1.57536]
[1776694632870,64.48,75153.66,0.0,0.9884,1e-05,1.57263]
[1776694632939,64.48,75153.66,0.0,0.9884,1e-05,1.57263]
[1776694633605,64.48,75158.29,0.0,0.98844,1e-05,1.56776]
[1776694638639,64.48,75157.62,0.0,0.98844,1e-05,1.56834]
[1776694639652,64.48,75163.64,0.0,0.98849,1e-05,1.56204]
[1776694640656,64.48,75172.78,0.0,0.98858,1e-05,1.55254]
[1776694641663,64.48,75177.27,0.0,0.98862,1e-05,1.5479]
[1776694642670,64.48,75180.53,0.0,0.98865,1e-05,1.54454]
[1776694643849,64.48,75180.53,0.0,0.98865,1e-05,1.54454]
[1776694643856,64.48,75180.53,0.0,0.98865,1e-05,1.54454]
[1776694643878,64.48,75180.84,0.0,0.98865,1e-05,1.54424]
[1776694643939,64.48,75180.84,0.0,0.98865,1e-05,1.54424]
[1776694645691,64.48,75186.48,0.0,0.9887,1e-05,1.53847]
[1776694646713,64.48,75190.22,0.0,0.98873,1e-05,1.53465]
[1776694648715,64.48,75200.46,0.0,0.98882,1e-05,1.52425]
[1776694649722,64.48,75196.55,0.0,0.98879,1e-05,1.52829]
[1776694651736,64.48,75192.02,0.0,0.98876,1e-05,1.53114]
[1776694652743,64.48,75196.4,0.0,0.9888,1e-05,1.5267]
[1776694653053,64.48,75196.4,0.0,0.9888,1e-05,1.5267]
[1776694653060,64.48,75196.4,0.0,0.9888,1e-05,1.5267]
[1776694653117,64.48,75196.4,0.0,0.9888,1e-05,1.5267]
[1776694653195,64.48,75196.4,0.0,0.9888,1e-05,1.5267]
[1776694653750,64.48,75200.54,0.0,0.98883,1e-05,1.52252]
[1776694658640,64.48,75198.43,0.0,0.98881,1e-05,1.5249]
[1776694658689,64.48,75198.43,0.0,0.98881,1e-05,1.5249]
[1776694658696,64.48,75198.43,0.0,0.98881,1e-05,1.5249]
[1776694658821,64.48,75198.43,0.0,0.98881,1e-05,1.5249]
[1776694658860,64.48,75198.3,0.0,0.98881,1e-05,1.52508]
[1776694658943,64.48,75198.3,0.0,0.98881,1e-05,1.52508]
[1776694658944,64.48,75198.3,0.0,0.98881,1e-05,1.52508]
[1776694659066,64.48,75198.3,0.0,0.98881,1e-05,1.52508]
[1776694659193,64.48,75198.3,0.0,0.98881,1e-05,1.52508]
[1776694659198,64.48,75198.3,0.0,0.98881,1e-05,1.52508]
[1776694659438,64.48,75198.3,0.0,0.98881,1e-05,1.52508]
[1776694659694,64.48,75198.3,0.0,0.98881,1e-05,1.52508]
[1776694659792,64.48,75198.76,0.0,0.98881,1e-05,1.52467]
[1776694660800,64.49,75203.35,0.0,0.98885,1e-05,1.52004]
[1776694661807,64.49,75207.71,0.0,0.98889,1e-05,1.51567]
[1776694662814,64.49,75212.63,0.0,0.98893,1e-05,1.51075]
[1776694663821,64.49,75219.8,0.0,0.98899,1e-05,1.50358]
[1776694664828,64.49,75222.85,0.0,0.98902,1e-05,1.5006]
[1776694666842,64.49,75225.26,0.0,0.98904,1e-05,1.49836]
[1776694667857,64.49,75230.69,0.0,0.98909,1e-05,1.49301]
[1776694668860,64.49,75249.77,0.0,0.98925,1e-05,1.47408]
[1776694669770,64.49,75249.77,0.0,0.98925,1e-05,1.47408]
[1776694669867,64.49,75262.77,0.0,0.98936,1e-05,1.46135]
[1776694670493,64.49,75262.77,0.0,0.98936,1e-05,1.46135]
[1776694670875,64.49,75267.73,0.0,0.9894,1e-05,1.45663]
[1776694671883,64.49,75262.8,0.0,0.98935,1e-05,1.46165]
[1776694672185,64.49,75262.8,0.0,0.98935,1e-05,1.46165]
[1776694675912,64.5,75252.91,0.0,0.98927,1e-05,1.47205]
[1776694676919,64.5,75241.54,0.0,0.98917,1e-05,1.48351]
[1776694677312,64.5,75241.54,0.0,0.98917,1e-05,1.48351]
[1776694677455,64.5,75241.54,0.0,0.98917,1e-05,1.48351]
[1776694677926,64.5,75236.17,0.0,0.98912,1e-05,1.48902]
[1776694678933,64.5,75232.45,0.0,0.98909,1e-05,1.49286]
[1776694679940,64.5,75229.03,0.0,0.98906,1e-05,1.4964]
[1776694684975,64.51,75233.75,0.0,0.98909,1e-05,1.49215]
[1776694688964,64.51,75231.48,0.0,0.98907,1e-05,1.49473]
[1776694691456,64.51,75229.39,0.0,0.98905,1e-05,1.49703]
[1776694691568,64.51,75229.39,0.0,0.98905,1e-05,1.49703]
[1776694691694,64.51,75229.39,0.0,0.98905,1e-05,1.49703]
[1776694691750,64.51,75230.97,0.0,0.98906,1e-05,1.49563]
[1776694693031,64.52,75235.65,0.0,0.9891,1e-05,1.49104]
[1776694694441,64.52,75235.65,0.0,0.9891,1e-05,1.49104]
[1776694694464,64.52,75235.65,0.0,0.9891,1e-05,1.49104]
[1776694694666,64.52,75235.65,0.0,0.9891,1e-05,1.49104]
[1776694694704,64.52,75235.65,0.0,0.9891,1e-05,1.49104]
[1776694694763,64.52,75242.69,0.0,0.98916,1e-05,1.4842]
[1776694695045,64.52,75245.85,0.0,0.98919,1e-05,1.48105]
[1776694697059,64.52,75243.75,0.0,0.98917,1e-05,1.48338]
[1776694698066,64.52,75241.32,0.0,0.98915,1e-05,1.48593]
[1776694699380,64.52,75241.32,0.0,0.98915,1e-05,1.48593]
[1776694699448,64.52,75241.32,0.0,0.98915,1e-05,1.48593]
[1776694699595,64.52,75241.32,0.0,0.98915,1e-05,1.48593]
[1776694699704,64.52,75241.32,0.0,0.98915,1e-05,1.48593]
[1776694699797,64.52,75241.55,0.0,0.98915,1e-05,1.48593]
[1776694702094,64.52,75247.42,0.0,0.98919,1e-05,1.48031]
[1776694703108,64.52,75252.64,0.0,0.98924,1e-05,1.47524]
[1776694704113,64.53,75257.25,0.0,0.98928,1e-05,1.47079]
[1776694706126,64.53,75258.7,0.0,0.98929,1e-05,1.46963]
[1776694708141,64.53,75271.22,0.0,0.98939,1e-05,1.45756]
[1776694709744,64.53,75271.22,0.0,0.98939,1e-05,1.45756]
[1776694709800,64.53,75271.22,0.0,0.98939,1e-05,1.45756]
[1776694709937,64.53,75271.22,0.0,0.98939,1e-05,1.45756]
[1776694709937,64.53,75271.22,0.0,0.98939,1e-05,1.45756]
[1776694709945,64.53,75274.3,0.0,0.98941,1e-05,1.45484]
[1776694710105,64.53,75274.3,0.0,0.98941,1e-05,1.45484]
[1776694710199,64.53,75274.3,0.0,0.98941,1e-05,1.45484]
[1776694710207,64.53,75274.3,0.0,0.98941,1e-05,1.45484]
[1776694710441,64.53,75274.3,0.0,0.98941,1e-05,1.45484]
[1776694710502,64.53,75274.3,0.0,0.98941,1e-05,1.45484]
[1776694710538,64.53,75275.05,0.0,0.98942,1e-05,1.45427]
[1776694711161,64.54,75279.98,0.0,0.98947,1e-05,1.4478]
[1776694712169,64.54,75286.21,0.0,0.98952,1e-05,1.4419]
[1776694714209,64.54,75287.53,0.0,0.98953,1e-05,1.4408]
[1776694714441,64.54,75287.53,0.0,0.98953,1e-05,1.4408]
[1776694714696,64.54,75287.53,0.0,0.98953,1e-05,1.4408]
[1776694714791,64.54,75287.53,0.0,0.98953,1e-05,1.4408]
[1776694714949,64.54,75287.53,0.0,0.98953,1e-05,1.4408]
[1776694714892,64.54,75291.65,0.0,0.98956,1e-05,1.43698]
[1776694715102,64.54,75291.65,0.0,0.98956,1e-05,1.43698]
[1776694715190,64.54,75291.85,0.0,0.98956,1e-05,1.43679]
[1776694717204,64.55,75296.78,0.0,0.9896,1e-05,1.43259]
[1776694718214,64.55,75296.78,0.0,0.9896,1e-05,1.43259]
[1776694718400,64.55,75296.78,0.0,0.9896,1e-05,1.43259]
[1776694718457,64.55,75308.53,0.0,0.98969,1e-05,1.42144]
[1776694719016,64.55,75308.53,0.0,0.98969,1e-05,1.42144]
[1776694719218,64.55,75319.08,0.0,0.98978,1e-05,1.41154]
[1776694720228,64.55,75321.87,0.0,0.9898,1e-05,1.4091]
[1776694722198,64.55,75322.33,0.0,0.9898,1e-05,1.4089]
[1776694722437,64.55,75322.33,0.0,0.9898,1e-05,1.4089]
[1776694722493,64.55,75322.33,0.0,0.9898,1e-05,1.4089]
[1776694722530,64.56,75320.35,0.0,0.98978,1e-05,1.41104]
[1776694723246,64.56,75313.04,0.0,0.98972,1e-05,1.41828]
[1776694724252,64.56,75316.44,0.0,0.98975,1e-05,1.41524]
[1776694725690,64.56,75316.44,0.0,0.98975,1e-05,1.41524]
[1776694725956,64.56,75318.66,0.0,0.98976,1e-05,1.41334]
[1776694730296,64.57,75316.29,0.0,0.98973,1e-05,1.41677]
[1776694732314,64.58,75319.45,0.0,0.98976,1e-05,1.41419]
[1776694734541,64.58,75319.8,0.0,0.98976,1e-05,1.41408]
[1776694734582,64.58,75316.63,0.0,0.98973,1e-05,1.41734]
[1776694735334,64.58,75313.89,0.0,0.98971,1e-05,1.4202]
[1776694736342,64.58,75311.27,0.0,0.98968,1e-05,1.42293]
[1776694737349,64.58,75308.23,0.0,0.98966,1e-05,1.42608]
[1776694738239,64.58,75308.23,0.0,0.98966,1e-05,1.42608]
[1776694738737,64.58,75308.23,0.0,0.98966,1e-05,1.42608]
[1776694738917,64.58,75308.23,0.0,0.98966,1e-05,1.42608]
[1776694738946,64.58,75308.23,0.0,0.98966,1e-05,1.42608]
[1776694738973,64.59,75290.66,0.0,0.98951,1e-05,1.44331]
[1776694739107,64.59,75290.66,0.0,0.98951,1e-05,1.44331]
[1776694739263,64.59,75290.66,0.0,0.98951,1e-05,1.44331]
[1776694739436,64.59,75290.66,0.0,0.98951,1e-05,1.44331]
[1776694739687,64.59,75290.66,0.0,0.98951,1e-05,1.44331]
[1776694739875,64.59,75290.66,0.0,0.98951,1e-05,1.44331]
[1776694739937,64.59,75290.66,0.0,0.98951,1e-05,1.44331]
[1776694739890,64.59,75285.22,0.0,0.98946,1e-05,1.4488]
[1776694740016,64.59,75285.22,0.0,0.98946,1e-05,1.4488]
[1776694740255,64.59,75285.22,0.0,0.98946,1e-05,1.4488]
[1776694740437,64.59,75285.22,0.0,0.98946,1e-05,1.4488]
[1776694740442,64.59,75285.22,0.0,0.98946,1e-05,1.4488]
[1776694740633,64.59,75285.22,0.0,0.98946,1e-05,1.4488]
[1776694740686,64.59,75285.22,0.0,0.98946,1e-05,1.4488]
[1776694740781,64.59,75285.22,0.0,0.98946,1e-05,1.4488]
[1776694740935,64.59,75285.22,0.0,0.98946,1e-05,1.4488]
[1776694740883,64.59,75284.35,0.0,0.98945,1e-05,1.44982]
[1776694741935,64.59,75284.35,0.0,0.98945,1e-05,1.44982]
[1776694742014,64.59,75283.59,0.0,0.98945,1e-05,1.45073]
[1776694742202,64.59,75283.59,0.0,0.98945,1e-05,1.45073]
[1776694742404,64.59,75283.59,0.0,0.98945,1e-05,1.45073]
[1776694742607,64.59,75283.59,0.0,0.98945,1e-05,1.45073]
[1776694742936,64.59,75283.59,0.0,0.98945,1e-05,1.45073]
[1776694742694,64.59,75282.53,0.0,0.98944,1e-05,1.45193]
[1776694743051,64.59,75282.53,0.0,0.98944,1e-05,1.45193]
[1776694743188,64.59,75282.53,0.0,0.98944,1e-05,1.45193]
[1776694743439,64.59,75282.53,0.0,0.98944,1e-05,1.45193]
[1776694743537,64.59,75283.12,0.0,0.98944,1e-05,1.45152]
[1776694744929,64.59,75283.12,0.0,0.98944,1e-05,1.45152]
[1776694744958,64.59,75283.12,0.0,0.98944,1e-05,1.45152]
[1776694744956,64.6,75304.93,0.0,0.98962,1e-05,1.43047]
[1776694745406,64.6,75322.19,0.0,0.98976,1e-05,1.41387]
[1776694746413,64.6,75323.91,0.0,0.98977,1e-05,1.41265]
[1776694747945,64.6,75323.91,0.0,0.98977,1e-05,1.41265]
[1776694749434,64.61,75321.16,0.0,0.98974,1e-05,1.41598]
[1776694750441,64.61,75315.62,0.0,0.98969,1e-05,1.42153]
[1776694751448,64.61,75313.54,0.0,0.98968,1e-05,1.42374]
[1776694753462,64.61,75312.32,0.0,0.98966,1e-05,1.42535]
[1776694755905,64.61,75312.15,0.0,0.98966,1e-05,1.42572]
[1776694756008,64.62,75308.02,0.0,0.98962,1e-05,1.42992]
[1776694756210,64.62,75308.02,0.0,0.98962,1e-05,1.42992]
[1776694756261,64.62,75308.02,0.0,0.98962,1e-05,1.42992]
[1776694756439,64.62,75308.02,0.0,0.98962,1e-05,1.42992]
[1776694756483,64.62,75294.66,0.0,0.98951,1e-05,1.44308]
[1776694757489,64.62,75290.25,0.0,0.98947,1e-05,1.44756]
[1776694758497,64.62,75287.7,0.0,0.98945,1e-05,1.45023]
[1776694760511,64.62,75288.92,0.0,0.98946,1e-05,1.44938]
[1776694761518,64.63,75285.89,0.0,0.98943,1e-05,1.45251]
[1776694762525,64.63,75280.77,0.0,0.98939,1e-05,1.4577]
[1776694763531,64.63,75278.16,0.0,0.98936,1e-05,1.46042]
[1776694764539,64.63,75272.14,0.0,0.98931,1e-05,1.46651]
[1776694766569,64.63,75283.21,0.0,0.9894,1e-05,1.45592]
[1776694767576,64.63,75294.27,0.0,0.98949,1e-05,1.44527]
[1776694768583,64.64,75306.83,0.0,0.9896,1e-05,1.43326]
[1776694769590,64.64,75311.67,0.0,0.98963,1e-05,1.42879]
[1776694770288,64.64,75311.67,0.0,0.98963,1e-05,1.42879]
[1776694770350,64.64,75311.67,0.0,0.98963,1e-05,1.42879]
[1776694770597,64.64,75302.49,0.0,0.98956,1e-05,1.43788]
[1776694771604,64.64,75300.92,0.0,0.98955,1e-05,1.43781]
[1776694772611,64.64,75299.44,0.0,0.98954,1e-05,1.43944]
[1776694773891,64.64,75299.44,0.0,0.98954,1e-05,1.43944]
[1776694773944,64.64,75298.23,0.0,0.98953,1e-05,1.44081]
[1776694774235,64.64,75298.23,0.0,0.98953,1e-05,1.44081]
[1776694774936,64.64,75298.23,0.0,0.98953,1e-05,1.44081]
[1776694775033,64.65,75293.3,0.0,0.98949,1e-05,1.44579]
[1776694775193,64.65,75293.3,0.0,0.98949,1e-05,1.44579]
[1776694775632,64.65,75288.03,0.0,0.98944,1e-05,1.45112]
[1776694776656,64.65,75277.55,0.0,0.98935,1e-05,1.46156]
[1776694777661,64.65,75275.38,0.0,0.98933,1e-05,1.46385]
[1776694779676,64.65,75281.78,0.0,0.98938,1e-05,1.45786]
[1776694780683,64.65,75284.45,0.0,0.9894,1e-05,1.45541]
[1776694781700,64.66,75286.26,0.0,0.98942,1e-05,1.4538]
[1776694783714,64.66,75284.17,0.0,0.9894,1e-05,1.45618]
[1776694784721,64.66,75282.53,0.0,0.98938,1e-05,1.45795]
[1776694786971,64.66,75284.96,0.0,0.9894,1e-05,1.4559]
[1776694789758,64.67,75287.77,0.0,0.98942,1e-05,1.45364]
[1776694793786,64.67,75285.55,0.0,0.9894,1e-05,1.45649]
[1776694794793,64.67,75275.98,0.0,0.98931,1e-05,1.46606]
[1776694795800,64.67,75268.7,0.0,0.98925,1e-05,1.4734]
[1776694797185,64.67,75268.7,0.0,0.98925,1e-05,1.4734]
[1776694796831,64.68,75281.14,0.0,0.98935,1e-05,1.46127]
[1776694797819,64.68,75315.3,0.0,0.98964,1e-05,1.42817]
[1776694799057,64.68,75315.3,0.0,0.98964,1e-05,1.42817]
[1776694798833,64.68,75326.51,0.0,0.98973,1e-05,1.4176]
[1776694799833,64.68,75328.62,0.0,0.98974,1e-05,1.41581]
[1776694800687,64.68,75328.62,0.0,0.98974,1e-05,1.41581]
[1776694800852,64.68,75339.18,0.0,0.98982,1e-05,1.40596]
[1776694801855,64.69,75333.67,0.0,0.98978,1e-05,1.41147]
[1776694802865,64.69,75325.91,0.0,0.98971,1e-05,1.41913]
[1776694804880,64.71,75328.26,0.0,0.98971,1e-05,1.41932]
[1776694805482,64.71,75328.26,0.0,0.98971,1e-05,1.41932]
[1776694805700,64.71,75328.26,0.0,0.98971,1e-05,1.41932]
[1776694805886,64.71,75338.42,0.0,0.98979,1e-05,1.40983]
[1776694806893,64.71,75344.07,0.0,0.98984,1e-05,1.40469]
[1776694807901,64.71,75354.66,0.0,0.98992,1e-05,1.3949]
[1776694808907,64.72,75357.76,0.0,0.98994,1e-05,1.39224]
[1776694809918,64.72,75377.96,0.0,0.9901,1e-05,1.37356]
[1776694810780,64.72,75377.96,0.0,0.9901,1e-05,1.37356]
[1776694810921,64.72,75400.96,0.0,0.99028,1e-05,1.35224]
[1776694811266,64.72,75400.96,0.0,0.99028,1e-05,1.35224]
[1776694811941,64.73,75400.6,0.0,0.99027,1e-05,1.35321]
[1776694812949,64.73,75408.19,0.0,0.99033,1e-05,1.34656]
[1776694814594,64.73,75408.17,0.0,0.99032,1e-05,1.34693]
[1776694814966,64.73,75401.11,0.0,0.99027,1e-05,1.35377]
[1776694815973,64.74,75396.4,0.0,0.99023,1e-05,1.35845]
[1776694816980,64.74,75402.65,0.0,0.99027,1e-05,1.35301]
[1776694817989,64.74,75411.69,0.0,0.99034,1e-05,1.34504]
[1776694818426,64.74,75411.69,0.0,0.99034,1e-05,1.34504]
[1776694818709,64.74,75411.69,0.0,0.99034,1e-05,1.34504]
[1776694818995,64.75,75411.47,0.0,0.99033,1e-05,1.34559]
[1776694822016,64.76,75414.74,0.0,0.99035,1e-05,1.34365]
[1776694825040,64.77,75422.37,0.0,0.9904,1e-05,1.33774]
[1776694825725,64.77,75422.37,0.0,0.9904,1e-05,1.33774]
[1776694826053,64.77,75438.76,0.0,0.99052,1e-05,1.32323]
[1776694827060,64.77,75448.88,0.0,0.99059,1e-05,1.3145]
[1776694828067,64.78,75451.45,0.0,0.99061,1e-05,1.3126]
[1776694829082,64.78,75472.94,0.0,0.99077,1e-05,1.29383]
[1776694829328,64.78,75472.94,0.0,0.99077,1e-05,1.29383]
[1776694830109,64.78,75502.77,0.0,0.99098,1e-05,1.26803]
[1776694831123,64.78,75535.68,0.0,0.99123,1e-05,1.23798]
[1776694832133,64.88,75563.8,0.0,0.99134,1e-05,1.22386]
[1776694833024,64.88,75563.8,0.0,0.99134,1e-05,1.22386]
[1776694833145,64.88,75568.16,0.0,0.99137,1e-05,1.22018]
[1776694834153,64.88,75586.09,0.0,0.99149,1e-05,1.20568]
[1776694835166,64.93,75589.3,0.0,0.99147,1e-05,1.20843]
[1776694835739,64.93,75589.3,0.0,0.99147,1e-05,1.20843]
[1776694836180,64.99,75593.85,0.0,0.99146,1e-05,1.21023]
[1776694837486,65.09,75592.91,0.0,0.99136,1e-05,1.22208]
[1776694838196,65.15,75587.95,0.0,0.99128,1e-05,1.23167]
[1776694838587,65.15,75587.95,0.0,0.99128,1e-05,1.23167]
[1776694838702,65.15,75587.95,0.0,0.99128,1e-05,1.23167]
[1776694839060,65.15,75587.95,0.0,0.99128,1e-05,1.23167]
[1776694839203,65.2,75566.63,0.0,0.99109,1e-05,1.25511]
[1776694840212,65.2,75543.75,0.0,0.99093,1e-05,1.27489]
[1776694841223,65.25,75529.05,0.0,0.99078,1e-05,1.29311]
[1776694841797,65.25,75529.05,0.0,0.99078,1e-05,1.29311]
[1776694842230,65.25,75525.46,0.0,0.99075,1e-05,1.2967]
[1776694842968,65.25,75525.46,0.0,0.99075,1e-05,1.2967]
[1776694843248,65.25,75516.0,0.0,0.99068,1e-05,1.30549]
[1776694844208,65.25,75516.0,0.0,0.99068,1e-05,1.30549]
[1776694844258,65.26,75505.62,0.0,0.9906,1e-05,1.31512]
[1776694845265,65.26,75509.74,0.0,0.99062,1e-05,1.31184]
[1776694846272,65.26,75523.94,0.0,0.99072,1e-05,1.29964]
[1776694846862,65.26,75523.94,0.0,0.99072,1e-05,1.29964]
[1776694848299,65.34,75534.47,0.0,0.99073,1e-05,1.29871]
[1776694848707,65.34,75534.47,0.0,0.99073,1e-05,1.29871]
[1776694849304,65.38,75529.87,0.0,0.99067,1e-05,1.30688]
[1776694850314,65.38,75527.2,0.0,0.99064,1e-05,1.30965]
[1776694850757,65.38,75527.2,0.0,0.99064,1e-05,1.30965]
[1776694851332,65.38,75510.46,0.0,0.99052,1e-05,1.32457]
[1776694851917,65.38,75510.46,0.0,0.99052,1e-05,1.32457]
[1776694852166,65.38,75510.46,0.0,0.99052,1e-05,1.32457]
[1776694852331,65.42,75509.16,0.0,0.99048,1e-05,1.32968]
[1776694852729,65.42,75509.16,0.0,0.99048,1e-05,1.32968]
[1776694852957,65.42,75509.16,0.0,0.99048,1e-05,1.32968]
[1776694853083,65.42,75509.16,0.0,0.99048,1e-05,1.32968]
[1776694853103,65.42,75509.16,0.0,0.99047,1e-05,1.33004]
[1776694854094,65.42,75509.16,0.0,0.99047,1e-05,1.33004]
[1776694854195,65.42,75509.16,0.0,0.99047,1e-05,1.33004]
[1776694854345,65.43,75510.68,0.0,0.99048,1e-05,1.3294]
[1776694854700,65.43,75510.68,0.0,0.99048,1e-05,1.3294]
[1776694856359,65.44,75513.29,0.0,0.99049,1e-05,1.32778]
[1776694856713,65.44,75513.29,0.0,0.99049,1e-05,1.32778]
[1776694857366,65.44,75516.67,0.0,0.99052,1e-05,1.32511]
[1776694858373,65.44,75520.47,0.0,0.99054,1e-05,1.32208]
[1776694859380,65.48,75521.98,0.0,0.99052,1e-05,1.32442]
[1776694860697,65.48,75521.98,0.0,0.99052,1e-05,1.32442]
[1776694860762,65.51,75510.98,0.0,0.99041,1e-05,1.33795]
[1776694861869,65.51,75510.98,0.0,0.99041,1e-05,1.33795]
[1776694861978,65.51,75514.05,0.0,0.99043,1e-05,1.33553]
[1776694862713,65.51,75514.05,0.0,0.99043,1e-05,1.33553]
[1776694862857,65.51,75514.05,0.0,0.99043,1e-05,1.33553]
[1776694862957,65.51,75514.05,0.0,0.99043,1e-05,1.33553]
[1776694863041,65.51,75514.05,0.0,0.99043,1e-05,1.33553]
[1776694863239,65.51,75514.05,0.0,0.99043,1e-05,1.33553]
[1776694863272,65.52,75516.03,0.0,0.99044,1e-05,1.33409]
[1776694864260,65.52,75516.03,0.0,0.99044,1e-05,1.33409]
[1776694864358,65.52,75523.25,0.0,0.99049,1e-05,1.32797]
[1776694864416,65.52,75535.81,0.0,0.99058,1e-05,1.31712]
[1776694865614,65.52,75535.81,0.0,0.99058,1e-05,1.31712]
[1776694865667,65.53,75536.74,0.0,0.99059,1e-05,1.31668]
[1776694866430,65.53,75531.48,0.0,0.99055,1e-05,1.32174]
[1776694868445,65.54,75516.68,0.0,0.99043,1e-05,1.33574]
[1776694869452,65.54,75512.52,0.0,0.99039,1e-05,1.33983]
[1776694870459,65.54,75509.27,0.0,0.99037,1e-05,1.34311]
[1776694871833,65.54,75509.27,0.0,0.99037,1e-05,1.34311]
[1776694871853,65.55,75502.85,0.0,0.99032,1e-05,1.34926]
[1776694872817,65.55,75502.85,0.0,0.99032,1e-05,1.34926]
[1776694872871,65.55,75507.0,0.0,0.99034,1e-05,1.34582]
[1776694873480,65.55,75510.99,0.0,0.99037,1e-05,1.34255]
[1776694874488,65.55,75531.77,0.0,0.99052,1e-05,1.32423]
[1776694875503,65.55,75551.03,0.0,0.99067,1e-05,1.30713]
[1776694876502,65.56,75569.37,0.0,0.9908,1e-05,1.29138]
[1776694877511,65.56,75574.07,0.0,0.99083,1e-05,1.28767]
[1776694878516,65.57,75576.9,0.0,0.99084,1e-05,1.28606]
[1776694879470,65.57,75576.9,0.0,0.99084,1e-05,1.28606]
[1776694880227,65.57,75576.9,0.0,0.99084,1e-05,1.28606]
[1776694880270,65.57,75578.83,0.0,0.99085,1e-05,1.28481]
[1776694880530,65.57,75568.27,0.0,0.99078,1e-05,1.29402]
[1776694881542,65.58,75573.56,0.0,0.99081,1e-05,1.29025]
[1776694882549,65.58,75571.11,0.0,0.99079,1e-05,1.29239]
[1776694884563,65.59,75568.33,0.0,0.99076,1e-05,1.29567]
[1776694886608,65.6,75568.24,0.0,0.99076,1e-05,1.29659]
[1776694887635,65.6,75568.58,0.0,0.99075,1e-05,1.2967]
[1776694887662,65.61,75580.31,0.0,0.99084,1e-05,1.28686]
[1776694888600,65.61,75584.1,0.0,0.99086,1e-05,1.284]
[1776694889440,65.61,75584.1,0.0,0.99086,1e-05,1.284]
[1776694889607,65.61,75578.2,0.0,0.99081,1e-05,1.28957]
[1776694890614,65.62,75564.27,0.0,0.99071,1e-05,1.30219]
[1776694891621,65.62,75559.01,0.0,0.99068,1e-05,1.30555]
[1776694894553,65.63,75558.33,0.0,0.99067,1e-05,1.30694]
[1776694895649,65.64,75565.25,0.0,0.99071,1e-05,1.30164]
[1776694896452,65.64,75565.25,0.0,0.99071,1e-05,1.30164]
[1776694896471,65.64,75565.25,0.0,0.99071,1e-05,1.30164]
[1776694896882,65.64,75565.25,0.0,0.99071,1e-05,1.30164]
[1776694896956,65.64,75565.25,0.0,0.99071,1e-05,1.30164]
[1776694897199,65.64,75565.25,0.0,0.99071,1e-05,1.30164]
[1776694897376,65.64,75565.25,0.0,0.99071,1e-05,1.30164]
[1776694897391,65.64,75559.48,0.0,0.99067,1e-05,1.30712]
[1776694897504,65.64,75559.48,0.0,0.99067,1e-05,1.30712]
[1776694897979,65.64,75559.48,0.0,0.99067,1e-05,1.30712]
[1776694898036,65.64,75556.75,0.0,0.99064,1e-05,1.30993]
[1776694898670,65.64,75552.62,0.0,0.99061,1e-05,1.31358]
[1776694899677,65.65,75555.4,0.0,0.99063,1e-05,1.31189]
[1776694901217,65.65,75555.4,0.0,0.99063,1e-05,1.31189]
[1776694901577,65.65,75554.96,0.0,0.99062,1e-05,1.31266]
[1776694901691,65.65,75534.41,0.0,0.99047,1e-05,1.33095]
[1776694902699,65.66,75528.08,0.0,0.99041,1e-05,1.33737]
[1776694903712,65.66,75527.05,0.0,0.9904,1e-05,1.33864]
[1776694904718,65.67,75524.02,0.0,0.99038,1e-05,1.3417]
[1776694906732,65.67,75530.76,0.0,0.99042,1e-05,1.33631]
[1776694907739,65.68,75541.51,0.0,0.9905,1e-05,1.32703]
[1776694908759,65.68,75545.53,0.0,0.99053,1e-05,1.3238]
[1776694909763,65.68,75546.39,0.0,0.99053,1e-05,1.3234]
[1776694910771,65.69,75541.87,0.0,0.99049,1e-05,1.32779]
[1776694911778,65.69,75534.26,0.0,0.99044,1e-05,1.33496]
[1776694912785,65.69,75528.75,0.0,0.99039,1e-05,1.34026]
[1776694913802,65.7,75531.27,0.0,0.99041,1e-05,1.33833]
[1776694914804,65.7,75536.05,0.0,0.99044,1e-05,1.33438]
[1776694915811,65.7,75533.9,0.0,0.99042,1e-05,1.33666]
[1776694916818,65.7,75527.14,0.0,0.99037,1e-05,1.34308]
[1776694917825,65.71,75526.16,0.0,0.99036,1e-05,1.34429]
[1776694918832,65.71,75527.28,0.0,0.99036,1e-05,1.34361]
[1776694919839,65.71,75528.8,0.0,0.99037,1e-05,1.34258]
[1776694921039,65.72,75524.18,0.0,0.99033,1e-05,1.34707]
[1776694921853,65.72,75509.36,0.0,0.99022,1e-05,1.36084]
[1776694922860,65.72,75509.43,0.0,0.99022,1e-05,1.36107]
[1776694923867,65.73,75506.86,0.0,0.99019,1e-05,1.36372]
[1776694924874,65.73,75512.65,0.0,0.99024,1e-05,1.35874]
[1776694926167,65.73,75512.65,0.0,0.99024,1e-05,1.35874]
[1776694926192,65.73,75512.65,0.0,0.99024,1e-05,1.35874]
[1776694926438,65.73,75512.65,0.0,0.99024,1e-05,1.35874]
[1776694926241,65.73,75514.34,0.0,0.99025,1e-05,1.3575]
[1776694926888,65.73,75512.5,0.0,0.99023,1e-05,1.35948]
[1776694928902,65.74,75505.95,0.0,0.99018,1e-05,1.36605]
[1776694929909,65.74,75503.01,0.0,0.99015,1e-05,1.36903]
[1776694930920,65.74,75498.68,0.0,0.99011,1e-05,1.37328]
[1776694931927,65.75,75497.28,0.0,0.9901,1e-05,1.37484]
[1776694932934,65.75,75500.45,0.0,0.99012,1e-05,1.37221]
[1776694933941,65.75,75497.45,0.0,0.9901,1e-05,1.37524]
[1776694934948,65.75,75499.17,0.0,0.99011,1e-05,1.37393]
[1776694935958,65.76,75505.6,0.0,0.99016,1e-05,1.36832]
[1776694936967,65.76,75514.61,0.0,0.99022,1e-05,1.36039]
[1776694937974,65.76,75516.64,0.0,0.99024,1e-05,1.35884]
[1776694938981,65.76,75515.84,0.0,0.99023,1e-05,1.35987]
[1776694939988,65.77,75518.12,0.0,0.99024,1e-05,1.3581]
[1776694940995,65.77,75521.22,0.0,0.99026,1e-05,1.35558]
[1776694942014,65.77,75529.14,0.0,0.99032,1e-05,1.34872]
[1776694943011,65.78,75536.85,0.0,0.99038,1e-05,1.34209]
[1776694944021,65.78,75539.62,0.0,0.9904,1e-05,1.33993]
[1776694945026,65.78,75543.07,0.0,0.99042,1e-05,1.33716]
[1776694946033,65.78,75549.43,0.0,0.99046,1e-05,1.33181]
[1776694947135,65.78,75549.43,0.0,0.99046,1e-05,1.33181]
[1776694947316,65.78,75549.43,0.0,0.99046,1e-05,1.33181]
[1776694947439,65.79,75552.43,0.0,0.99048,1e-05,1.32947]
[1776694948057,65.79,75566.1,0.0,0.99058,1e-05,1.31767]
[1776694949058,65.79,75573.86,0.0,0.99064,1e-05,1.31118]
[1776694949673,65.79,75573.86,0.0,0.99064,1e-05,1.31118]
[1776694949711,65.79,75573.86,0.0,0.99064,1e-05,1.31118]
[1776694950067,65.8,75567.57,0.0,0.99059,1e-05,1.31712]
[1776694951074,65.8,75558.22,0.0,0.99053,1e-05,1.3241]
[1776694952081,65.8,75562.42,0.0,0.99055,1e-05,1.32072]
[1776694953088,65.81,75564.4,0.0,0.99057,1e-05,1.31933]
[1776694953511,65.81,75564.4,0.0,0.99057,1e-05,1.31933]
[1776694953574,65.81,75564.4,0.0,0.99057,1e-05,1.31933]
[1776694954192,65.81,75564.4,0.0,0.99057,1e-05,1.31933]
[1776694954252,65.81,75563.57,0.0,0.99056,1e-05,1.32043]
[1776694955105,65.81,75571.26,0.0,0.99061,1e-05,1.31399]
[1776694956113,65.82,75577.45,0.0,0.99065,1e-05,1.30891]
[1776694957120,65.82,75580.0,0.0,0.99067,1e-05,1.30705]
[1776694958132,65.83,75564.64,0.0,0.99055,1e-05,1.321]
[1776694959138,65.83,75555.32,0.0,0.99048,1e-05,1.32965]
[1776694960144,65.83,75553.78,0.0,0.99047,1e-05,1.33137]
[1776694961151,65.83,75546.23,0.0,0.99041,1e-05,1.33848]
[1776694963361,65.84,75546.52,0.0,0.99041,1e-05,1.33855]
[1776694963455,65.84,75549.32,0.0,0.99042,1e-05,1.33637]
[1776694964172,65.84,75536.56,0.0,0.99032,1e-05,1.34818]
[1776694964689,65.84,75536.56,0.0,0.99032,1e-05,1.34818]
[1776694965179,65.85,75529.44,0.0,0.99027,1e-05,1.35493]
[1776694966185,65.85,75526.84,0.0,0.99025,1e-05,1.35759]
[1776694968208,65.86,75519.43,0.0,0.99018,1e-05,1.36493]
[1776694969208,65.86,75521.28,0.0,0.9902,1e-05,1.36354]
[1776694970215,65.86,75523.26,0.0,0.99021,1e-05,1.36202]
[1776694971223,65.86,75535.1,0.0,0.9903,1e-05,1.35158]
[1776694971985,65.86,75535.1,0.0,0.9903,1e-05,1.35158]
[1776694972131,65.86,75535.1,0.0,0.9903,1e-05,1.35158]
[1776694972229,65.86,75560.56,0.0,0.99049,1e-05,1.32874]
[1776694973242,65.87,75570.37,0.0,0.99056,1e-05,1.32033]
[1776694974248,65.87,75571.2,0.0,0.99056,1e-05,1.3203]
[1776694975256,65.87,75566.28,0.0,0.99052,1e-05,1.32467]
[1776694975668,65.87,75566.28,0.0,0.99052,1e-05,1.32467]
[1776694976265,65.88,75569.98,0.0,0.99055,1e-05,1.32175]
[1776694977272,65.88,75570.84,0.0,0.99055,1e-05,1.32169]
[1776694978279,65.89,75569.26,0.0,0.99053,1e-05,1.32345]
[1776694979285,65.89,75566.78,0.0,0.99051,1e-05,1.32601]
[1776694980315,65.89,75572.01,0.0,0.99055,1e-05,1.32172]
[1776694981706,65.9,75572.69,0.0,0.99055,1e-05,1.32147]
[1776694982324,65.9,75568.9,0.0,0.99052,1e-05,1.32519]
[1776694983331,65.9,75571.97,0.0,0.99054,1e-05,1.32281]
[1776694984338,65.91,75569.86,0.0,0.99052,1e-05,1.32504]
[1776694986355,65.91,75571.34,0.0,0.99052,1e-05,1.32442]
[1776694987362,65.91,75572.44,0.0,0.99053,1e-05,1.32379]
[1776694988369,65.92,75597.99,0.0,0.99071,1e-05,1.30163]
[1776694988699,65.92,75597.99,0.0,0.99071,1e-05,1.30163]
[1776694988711,65.92,75597.99,0.0,0.99071,1e-05,1.30163]
[1776694989287,65.92,75597.99,0.0,0.99071,1e-05,1.30163]
[1776694989376,65.92,75616.12,0.0,0.99084,1e-05,1.28623]
[1776694990391,65.93,75599.53,0.0,0.99072,1e-05,1.30108]
[1776694991395,65.93,75570.96,0.0,0.99051,1e-05,1.32665]
[1776694992307,65.93,75570.96,0.0,0.99051,1e-05,1.32665]
[1776694992402,65.93,75559.79,0.0,0.99042,1e-05,1.33695]
[1776694993409,65.94,75563.52,0.0,0.99045,1e-05,1.33394]
[1776694994416,65.94,75565.24,0.0,0.99046,1e-05,1.33274]
[1776694995423,65.94,75563.74,0.0,0.99044,1e-05,1.33441]
[1776694996430,65.94,75559.95,0.0,0.99041,1e-05,1.33813]
[1776694997437,65.95,75561.31,0.0,0.99042,1e-05,1.33723]
[1776694998444,65.95,75550.46,0.0,0.99033,1e-05,1.34729]
[1776694998674,65.95,75550.46,0.0,0.99033,1e-05,1.34729]
[1776694999455,65.95,75538.2,0.0,0.99024,1e-05,1.35867]
[1776695000461,65.96,75529.9,0.0,0.99017,1e-05,1.3665]
[1776695001468,65.96,75527.83,0.0,0.99016,1e-05,1.36866]
[1776695002153,65.96,75527.83,0.0,0.99016,1e-05,1.36866]
[1776695002189,65.96,75527.83,0.0,0.99016,1e-05,1.36866]
[1776695002301,65.96,75527.83,0.0,0.99016,1e-05,1.36866]
[1776695002474,65.96,75532.45,0.0,0.99019,1e-05,1.36473]
[1776695002725,65.96,75532.45,0.0,0.99019,1e-05,1.36473]
[1776695002900,65.96,75532.45,0.0,0.99019,1e-05,1.36473]
[1776695003402,65.96,75532.45,0.0,0.99019,1e-05,1.36473]
[1776695003482,65.96,75539.24,0.0,0.99024,1e-05,1.35884]
[1776695005496,65.97,75533.08,0.0,0.99019,1e-05,1.36501]
[1776695006503,65.97,75531.56,0.0,0.99017,1e-05,1.36667]
[1776695007510,65.97,75533.95,0.0,0.99019,1e-05,1.36477]
[1776695008517,65.98,75536.1,0.0,0.9902,1e-05,1.36309]
[1776695009524,65.98,75532.92,0.0,0.99018,1e-05,1.36626]
[1776695010531,65.98,75534.03,0.0,0.99018,1e-05,1.36553]
[1776695011539,65.98,75533.41,0.0,0.99019,1e-05,1.36463]
[1776695012546,65.99,75536.6,0.0,0.99021,1e-05,1.36201]
[1776695013553,65.99,75537.81,0.0,0.99022,1e-05,1.3612]
[1776695015567,65.99,75533.41,0.0,0.99018,1e-05,1.36577]
[1776695016574,66.0,75535.53,0.0,0.99019,1e-05,1.36412]
[1776695017583,66.0,75540.09,0.0,0.99022,1e-05,1.36026]
[1776695018589,66.0,75549.71,0.0,0.99029,1e-05,1.35185]
[1776695019595,66.0,75551.89,0.0,0.99031,1e-05,1.35019]
[1776695020603,66.01,75548.61,0.0,0.99028,1e-05,1.35345]
[1776695024631,66.02,75552.11,0.0,0.9903,1e-05,1.35149]
[1776695025638,66.02,75554.59,0.0,0.99031,1e-05,1.34956]
[1776695026645,66.02,75550.91,0.0,0.99028,1e-05,1.35318]
[1776695027652,66.03,75548.08,0.0,0.99026,1e-05,1.35604]
[1776695028659,66.03,75549.17,0.0,0.99027,1e-05,1.35535]
[1776695029666,66.03,75546.69,0.0,0.99024,1e-05,1.35789]
[1776695030673,66.03,75548.78,0.0,0.99026,1e-05,1.35629]
[1776695031680,66.04,75544.44,0.0,0.99022,1e-05,1.36051]
[1776695032687,66.04,75538.13,0.0,0.99017,1e-05,1.36653]
[1776695033696,66.04,75528.88,0.0,0.9901,1e-05,1.37524]
[1776695034703,66.04,75522.94,0.0,0.99005,1e-05,1.38094]
[1776695035709,66.05,75524.56,0.0,0.99006,1e-05,1.37971]
[1776695036716,66.05,75526.42,0.0,0.99007,1e-05,1.37827]
[1776695037724,66.05,75532.99,0.0,0.99012,1e-05,1.37252]
[1776695038731,66.05,75535.07,0.0,0.99014,1e-05,1.37089]
[1776695039738,66.06,75540.1,0.0,0.99017,1e-05,1.36658]
[1776695040745,66.06,75537.91,0.0,0.99015,1e-05,1.36886]
[1776695041789,66.06,75529.18,0.0,0.99008,1e-05,1.3771]
[1776695042766,66.06,75524.78,0.0,0.99005,1e-05,1.38139]
[1776695043773,66.07,75527.0,0.0,0.99006,1e-05,1.37961]
[1776695044780,66.07,75534.18,0.0,0.99012,1e-05,1.3733]
[1776695045787,66.07,75535.19,0.0,0.99012,1e-05,1.37265]
[1776695046794,66.07,75529.68,0.0,0.99008,1e-05,1.37795]
[1776695047802,66.08,75528.85,0.0,0.99007,1e-05,1.37897]
[1776695049817,66.08,75533.44,0.0,0.9901,1e-05,1.37529]
[1776695050824,66.08,75530.75,0.0,0.99008,1e-05,1.37801]
[1776695051831,66.08,75532.09,0.0,0.99008,1e-05,1.37705]
[1776695052838,66.09,75546.21,0.0,0.99019,1e-05,1.36445]
[1776695053845,66.09,75554.21,0.0,0.99025,1e-05,1.35749]
[1776695054852,66.09,75551.98,0.0,0.99023,1e-05,1.35981]
[1776695055859,66.09,75549.44,0.0,0.99021,1e-05,1.3624]
[1776695056866,66.1,75551.97,0.0,0.99022,1e-05,1.3604]
[1776695058657,66.1,75554.09,0.0,0.99024,1e-05,1.35907]
[1776695058671,66.1,75554.09,0.0,0.99024,1e-05,1.35907]
[1776695058700,66.1,75554.09,0.0,0.99024,1e-05,1.35907]
[1776695058742,66.1,75554.09,0.0,0.99024,1e-05,1.35907]
[1776695058946,66.1,75554.09,0.0,0.99024,1e-05,1.35907]
[1776695059043,66.1,75554.91,0.0,0.99024,1e-05,1.35832]
[1776695059888,66.11,75553.89,0.0,0.99023,1e-05,1.35954]
[1776695060895,66.11,75555.21,0.0,0.99024,1e-05,1.35864]
[1776695062909,66.11,75553.5,0.0,0.99022,1e-05,1.36078]
[1776695065589,66.12,75553.06,0.0,0.99022,1e-05,1.36147]
[1776695064923,66.12,75554.04,0.0,0.99022,1e-05,1.36087]
[1776695065694,66.12,75554.04,0.0,0.99022,1e-05,1.36087]
[1776695065699,66.12,75554.04,0.0,0.99022,1e-05,1.36087]
[1776695065830,66.12,75554.04,0.0,0.99022,1e-05,1.36087]
[1776695065936,66.12,75554.04,0.0,0.99022,1e-05,1.36087]
[1776695066044,66.12,75554.04,0.0,0.99022,1e-05,1.36087]
[1776695066164,66.12,75554.04,0.0,0.99022,1e-05,1.36087]
[1776695066188,66.12,75554.04,0.0,0.99022,1e-05,1.36087]
[1776695066266,66.12,75551.58,0.0,0.9902,1e-05,1.36368]
[1776695066937,66.12,75549.04,0.0,0.99018,1e-05,1.36599]
[1776695068951,66.13,75544.84,0.0,0.99014,1e-05,1.37037]
[1776695070965,66.13,75547.25,0.0,0.99016,1e-05,1.36874]
[1776695071972,66.14,75544.78,0.0,0.99015,1e-05,1.36952]
[1776695072981,66.14,75543.88,0.0,0.99014,1e-05,1.37062]
[1776695074112,66.14,75543.88,0.0,0.99014,1e-05,1.37062]
[1776695074188,66.14,75543.88,0.0,0.99014,1e-05,1.37062]
[1776695074194,66.14,75543.88,0.0,0.99014,1e-05,1.37062]
[1776695074438,66.14,75543.88,0.0,0.99014,1e-05,1.37062]
[1776695074993,66.14,75546.53,0.0,0.99015,1e-05,1.36876]
[1776695077007,66.15,75540.91,0.0,0.9901,1e-05,1.37443]
[1776695078014,66.15,75529.88,0.0,0.99002,1e-05,1.3848]
[1776695079021,66.15,75526.6,0.0,0.98999,1e-05,1.38808]
[1776695080028,66.16,75530.9,0.0,0.99002,1e-05,1.38438]
[1776695081035,66.16,75533.31,0.0,0.99004,1e-05,1.38241]
[1776695081949,66.16,75533.31,0.0,0.99004,1e-05,1.38241]
[1776695082074,66.16,75533.31,0.0,0.99004,1e-05,1.38241]
[1776695082191,66.16,75533.31,0.0,0.99004,1e-05,1.38241]
[1776695083050,66.16,75531.51,0.0,0.99002,1e-05,1.38457]
[1776695084058,66.17,75545.36,0.0,0.99012,1e-05,1.37216]
[1776695085065,66.17,75556.52,0.0,0.99021,1e-05,1.36228]
[1776695086071,66.17,75555.29,0.0,0.9902,1e-05,1.36367]
[1776695087079,66.18,75551.99,0.0,0.99017,1e-05,1.36724]
[1776695087934,66.18,75551.99,0.0,0.99017,1e-05,1.36724]
[1776695088074,66.18,75551.99,0.0,0.99017,1e-05,1.36724]
[1776695088191,66.18,75551.99,0.0,0.99017,1e-05,1.36724]
[1776695088293,66.18,75550.91,0.0,0.99016,1e-05,1.3685]
[1776695089093,66.18,75553.49,0.0,0.99017,1e-05,1.36644]
[1776695091113,66.18,75556.78,0.0,0.9902,1e-05,1.36373]
[1776695092120,66.19,75563.26,0.0,0.99024,1e-05,1.35844]
[1776695094133,66.19,75558.99,0.0,0.9902,1e-05,1.36289]
[1776695095072,66.19,75558.99,0.0,0.9902,1e-05,1.36289]
[1776695095078,66.19,75558.99,0.0,0.9902,1e-05,1.36289]
[1776695095188,66.19,75558.99,0.0,0.9902,1e-05,1.36289]
[1776695095284,66.2,75557.04,0.0,0.99019,1e-05,1.36494]
[1776695096415,66.2,75556.13,0.0,0.99018,1e-05,1.36605]
[1776695099498,66.2,75556.32,0.0,0.99017,1e-05,1.36644]
[1776695099689,66.2,75556.32,0.0,0.99017,1e-05,1.36644]
[1776695099695,66.2,75556.32,0.0,0.99017,1e-05,1.36644]
[1776695099663,66.21,75559.71,0.0,0.9902,1e-05,1.36365]
[1776695099883,66.21,75559.71,0.0,0.9902,1e-05,1.36365]
[1776695099937,66.21,75559.71,0.0,0.9902,1e-05,1.36365]
[1776695100176,66.21,75561.32,0.0,0.99021,1e-05,1.36248]
[1776695102190,66.21,75562.67,0.0,0.99021,1e-05,1.36183]
[1776695103197,66.22,75563.31,0.0,0.99021,1e-05,1.36154]
[1776695104627,66.22,75563.31,0.0,0.99021,1e-05,1.36154]
[1776695104693,66.22,75563.31,0.0,0.99021,1e-05,1.36154]
[1776695104673,66.22,75558.26,0.0,0.99017,1e-05,1.3664]
[1776695104717,66.22,75558.26,0.0,0.99017,1e-05,1.3664]
[1776695104811,66.22,75558.26,0.0,0.99017,1e-05,1.3664]
[1776695104942,66.22,75558.26,0.0,0.99017,1e-05,1.3664]
[1776695105211,66.22,75553.68,0.0,0.99014,1e-05,1.37084]
[1776695106218,66.22,75544.37,0.0,0.99006,1e-05,1.3796]
[1776695107225,66.23,75540.4,0.0,0.99003,1e-05,1.38348]
[1776695108231,66.23,75534.95,0.0,0.98999,1e-05,1.38873]
[1776695109617,66.23,75528.06,0.0,0.98993,1e-05,1.39532]
[1776695110245,66.23,75526.43,0.0,0.98992,1e-05,1.39705]
[1776695111253,66.24,75530.87,0.0,0.98995,1e-05,1.39319]
[1776695112274,66.24,75530.87,0.0,0.98995,1e-05,1.39319]
[1776695112310,66.24,75530.87,0.0,0.98995,1e-05,1.39319]
[1776695112441,66.24,75530.87,0.0,0.98995,1e-05,1.39319]
[1776695112605,66.24,75530.87,0.0,0.98995,1e-05,1.39319]
[1776695112693,66.24,75530.87,0.0,0.98995,1e-05,1.39319]
[1776695112684,66.24,75532.01,0.0,0.98996,1e-05,1.39237]
[1776695113267,66.24,75537.97,0.0,0.99,1e-05,1.38713]
[1776695114273,66.24,75540.84,0.0,0.99002,1e-05,1.38474]
[1776695116288,66.25,75544.48,0.0,0.99004,1e-05,1.38191]
[1776695118302,66.25,75540.71,0.0,0.99001,1e-05,1.38587]
[1776695119672,66.25,75540.71,0.0,0.99001,1e-05,1.38587]
[1776695119699,66.25,75540.71,0.0,0.99001,1e-05,1.38587]
[1776695119728,66.25,75541.4,0.0,0.99001,1e-05,1.38549]
[1776695119889,66.25,75541.4,0.0,0.99001,1e-05,1.38549]
[1776695119938,66.25,75541.4,0.0,0.99001,1e-05,1.38549]
[1776695120316,66.26,75539.94,0.0,0.99,1e-05,1.38708]
[1776695121326,66.26,75537.93,0.0,0.98998,1e-05,1.38917]
[1776695124344,66.26,75531.5,0.0,0.98993,1e-05,1.39582]
[1776695125440,66.26,75531.5,0.0,0.98993,1e-05,1.39582]
[1776695125527,66.26,75531.5,0.0,0.98993,1e-05,1.39582]
[1776695125673,66.26,75531.5,0.0,0.98993,1e-05,1.39582]
[1776695125689,66.26,75531.5,0.0,0.98993,1e-05,1.39582]
[1776695126357,66.27,75533.33,0.0,0.98994,1e-05,1.3946]
[1776695127365,66.27,75535.92,0.0,0.98996,1e-05,1.39245]
[1776695128371,66.27,75538.84,0.0,0.98998,1e-05,1.39]
[1776695129379,66.27,75537.86,0.0,0.98997,1e-05,1.39115]
[1776695130386,66.28,75529.99,0.0,0.9899,1e-05,1.39864]
[1776695131393,66.28,75521.4,0.0,0.98985,1e-05,1.40505]
[1776695132401,66.28,75519.52,0.0,0.98983,1e-05,1.40701]
[1776695133408,66.28,75525.99,0.0,0.98988,1e-05,1.40123]
[1776695134262,66.28,75525.99,0.0,0.98988,1e-05,1.40123]
[1776695134338,66.28,75525.99,0.0,0.98988,1e-05,1.40123]
[1776695134445,66.28,75525.99,0.0,0.98988,1e-05,1.40123]
[1776695134511,66.28,75526.87,0.0,0.98988,1e-05,1.40064]
[1776695135422,66.29,75529.85,0.0,0.98991,1e-05,1.39811]
[1776695136429,66.29,75529.03,0.0,0.9899,1e-05,1.39909]
[1776695137436,66.29,75535.35,0.0,0.98994,1e-05,1.39348]
[1776695138752,66.29,75535.35,0.0,0.98994,1e-05,1.39348]
[1776695138443,66.29,75538.66,0.0,0.98997,1e-05,1.39067]
[1776695138837,66.29,75538.66,0.0,0.98997,1e-05,1.39067]
[1776695138906,66.29,75538.66,0.0,0.98997,1e-05,1.39067]
[1776695138936,66.29,75538.66,0.0,0.98997,1e-05,1.39067]
[1776695139450,66.3,75540.84,0.0,0.98998,1e-05,1.38891]
[1776695140457,66.3,75545.93,0.0,0.99002,1e-05,1.38448]
[1776695141463,66.3,75547.16,0.0,0.99003,1e-05,1.38361]
[1776695142471,66.3,75551.48,0.0,0.99006,1e-05,1.37991]
[1776695144487,66.31,75553.31,0.0,0.99007,1e-05,1.37875]
[1776695145494,66.31,75552.08,0.0,0.99006,1e-05,1.38013]
[1776695145790,66.31,75552.08,0.0,0.99006,1e-05,1.38013]
[1776695145924,66.31,75552.08,0.0,0.99006,1e-05,1.38013]
[1776695145938,66.31,75552.08,0.0,0.99006,1e-05,1.38013]
[1776695146501,66.31,75545.13,0.0,0.99,1e-05,1.38674]
[1776695147508,66.31,75543.6,0.0,0.98999,1e-05,1.38839]
[1776695149521,66.32,75557.97,0.0,0.99009,1e-05,1.37574]
[1776695150706,66.32,75557.97,0.0,0.99009,1e-05,1.37574]
[1776695150529,66.32,75560.78,0.0,0.99011,1e-05,1.37345]
[1776695150795,66.32,75560.78,0.0,0.99011,1e-05,1.37345]
[1776695150936,66.32,75560.78,0.0,0.99011,1e-05,1.37345]
[1776695151059,66.32,75560.78,0.0,0.99011,1e-05,1.37345]
[1776695151203,66.32,75560.78,0.0,0.99011,1e-05,1.37345]
[1776695151537,66.32,75568.41,0.0,0.99017,1e-05,1.36679]
[1776695152544,66.35,75572.44,0.0,0.99018,1e-05,1.3659]
[1776695154558,66.35,75585.87,0.0,0.99027,1e-05,1.35435]
[1776695155381,66.35,75585.87,0.0,0.99027,1e-05,1.35435]
[1776695155604,66.35,75585.87,0.0,0.99027,1e-05,1.35435]
[1776695155659,66.36,75606.49,0.0,0.99043,1e-05,1.33624]
[1776695156572,66.36,75610.27,0.0,0.99045,1e-05,1.33321]
[1776695158196,66.39,75610.61,0.0,0.99043,1e-05,1.33622]
[1776695158587,66.42,75610.51,0.0,0.9904,1e-05,1.33956]
[1776695159593,66.42,75619.32,0.0,0.99046,1e-05,1.33175]
[1776695160600,66.45,75622.41,0.0,0.99046,1e-05,1.33218]
[1776695161607,66.51,75623.41,0.0,0.99042,1e-05,1.33777]
[1776695161883,66.51,75623.41,0.0,0.99042,1e-05,1.33777]
[1776695161942,66.51,75623.41,0.0,0.99042,1e-05,1.33777]
[1776695162614,66.54,75622.91,0.0,0.99039,1e-05,1.34139]
[1776695163625,66.54,75632.32,0.0,0.99046,1e-05,1.33305]
[1776695164632,66.6,75638.37,0.0,0.99045,1e-05,1.33399]
[1776695165639,66.6,75635.07,0.0,0.99042,1e-05,1.33724]
[1776695167653,66.6,75638.96,0.0,0.99045,1e-05,1.33443]
[1776695169667,66.61,75643.42,0.0,0.99047,1e-05,1.33115]
[1776695172691,66.62,75648.83,0.0,0.99051,1e-05,1.32737]
[1776695173698,66.62,75658.95,0.0,0.99058,1e-05,1.31883]
[1776695174705,66.63,75656.62,0.0,0.99056,1e-05,1.32122]
[1776695179740,66.64,75652.03,0.0,0.99051,1e-05,1.32697]
[1776695180747,66.65,75646.3,0.0,0.99046,1e-05,1.33235]
[1776695185782,66.66,75651.95,0.0,0.99049,1e-05,1.32902]
[1776695186796,66.66,75684.26,0.0,0.99072,1e-05,1.30119]
[1776695187806,66.67,75738.08,0.0,0.9911,1e-05,1.25573]
[1776695187862,66.67,75738.08,0.0,0.9911,1e-05,1.25573]
[1776695188166,66.67,75738.08,0.0,0.9911,1e-05,1.25573]
[1776695188810,66.67,75750.3,0.0,0.99118,1e-05,1.24586]
[1776695189817,66.72,75755.74,0.0,0.99118,1e-05,1.24599]
[1776695190663,66.72,75755.74,0.0,0.99118,1e-05,1.24599]
[1776695190836,66.72,75780.65,0.0,0.99135,1e-05,1.22543]
[1776695191863,66.72,75776.91,0.0,0.99133,1e-05,1.22739]
[1776695192853,66.77,75759.88,0.0,0.99118,1e-05,1.24644]
[1776695193860,66.77,75759.65,0.0,0.99117,1e-05,1.24667]
[1776695195410,66.77,75759.65,0.0,0.99117,1e-05,1.24667]
[1776695195885,66.78,75738.58,0.0,0.99102,1e-05,1.26483]
[1776695196931,66.82,75724.51,0.0,0.99089,1e-05,1.28106]
[1776695197897,66.82,75716.78,0.0,0.99083,1e-05,1.28806]
[1776695199167,66.82,75716.78,0.0,0.99083,1e-05,1.28806]
[1776695199216,66.82,75719.92,0.0,0.99086,1e-05,1.28535]
[1776695200918,66.83,75710.65,0.0,0.99078,1e-05,1.29408]
[1776695201925,66.83,75709.54,0.0,0.99077,1e-05,1.29542]
[1776695203605,66.83,75709.54,0.0,0.99077,1e-05,1.29542]
[1776695203716,66.83,75709.54,0.0,0.99077,1e-05,1.29542]
[1776695203750,66.84,75715.41,0.0,0.99081,1e-05,1.29115]
[1776695204409,66.84,75715.41,0.0,0.99081,1e-05,1.29115]
[1776695204479,66.84,75719.25,0.0,0.99083,1e-05,1.28787]
[1776695204949,66.84,75726.06,0.0,0.99088,1e-05,1.28245]
[1776695206253,66.84,75726.06,0.0,0.99088,1e-05,1.28245]
[1776695206395,66.84,75726.06,0.0,0.99088,1e-05,1.28245]
[1776695206443,66.85,75742.51,0.0,0.99099,1e-05,1.2689]
[1776695206968,66.89,75753.47,0.0,0.99103,1e-05,1.26387]
[1776695207974,66.89,75744.35,0.0,0.99097,1e-05,1.27199]
[1776695208982,66.89,75740.17,0.0,0.99093,1e-05,1.27595]
[1776695209988,66.9,75730.79,0.0,0.99087,1e-05,1.28433]
[1776695210996,66.9,75719.45,0.0,0.99078,1e-05,1.29442]
[1776695212006,66.91,75719.37,0.0,0.99078,1e-05,1.29486]
[1776695213013,66.91,75722.7,0.0,0.9908,1e-05,1.29239]
[1776695214019,66.91,75735.09,0.0,0.99088,1e-05,1.2822]
[1776695215027,66.92,75738.09,0.0,0.9909,1e-05,1.28005]
[1776695216034,66.96,75734.58,0.0,0.99084,1e-05,1.28706]
[1776695217041,66.96,75721.88,0.0,0.99075,1e-05,1.29832]
[1776695218048,66.96,75714.89,0.0,0.9907,1e-05,1.3047]
[1776695219055,66.97,75709.72,0.0,0.99066,1e-05,1.30953]
[1776695221841,66.97,75708.3,0.0,0.99064,1e-05,1.31111]
[1776695221868,66.97,75708.3,0.0,0.99064,1e-05,1.31111]
[1776695221883,66.98,75713.59,0.0,0.99068,1e-05,1.30725]
[1776695222792,66.98,75713.59,0.0,0.99068,1e-05,1.30725]
[1776695222816,66.98,75713.59,0.0,0.99068,1e-05,1.30725]
[1776695222887,66.98,75713.59,0.0,0.99068,1e-05,1.30725]
[1776695222968,66.98,75711.15,0.0,0.99066,1e-05,1.30971]
[1776695223758,66.98,75711.15,0.0,0.99066,1e-05,1.30971]
[1776695223959,66.98,75708.45,0.0,0.99063,1e-05,1.3124]
[1776695224205,66.98,75708.45,0.0,0.99063,1e-05,1.3124]
[1776695225104,66.98,75705.84,0.0,0.99061,1e-05,1.31466]
[1776695226120,66.99,75692.5,0.0,0.99051,1e-05,1.32697]
[1776695227217,66.99,75692.5,0.0,0.99051,1e-05,1.32697]
[1776695227459,66.99,75692.5,0.0,0.99051,1e-05,1.32697]
[1776695227613,66.99,75692.5,0.0,0.99051,1e-05,1.32697]
[1776695227719,66.99,75692.5,0.0,0.99051,1e-05,1.32697]
[1776695227728,66.99,75692.5,0.0,0.99051,1e-05,1.32697]
[1776695227750,67.0,75690.55,0.0,0.99049,1e-05,1.32932]
[1776695227919,67.0,75690.55,0.0,0.99049,1e-05,1.32932]
[1776695227939,67.0,75690.55,0.0,0.99049,1e-05,1.32932]
[1776695228134,67.0,75696.09,0.0,0.99053,1e-05,1.32448]
[1776695229141,67.0,75685.95,0.0,0.99046,1e-05,1.33368]
[1776695230148,67.0,75667.51,0.0,0.99032,1e-05,1.35025]
[1776695231180,67.0,75654.36,0.0,0.99022,1e-05,1.36224]
[1776695232180,67.01,75652.28,0.0,0.9902,1e-05,1.36436]
[1776695233187,67.01,75646.92,0.0,0.99016,1e-05,1.36942]
[1776695234193,67.01,75639.55,0.0,0.9901,1e-05,1.3763]
[1776695236208,67.02,75628.73,0.0,0.99001,1e-05,1.38655]
[1776695237215,67.02,75611.93,0.0,0.98988,1e-05,1.40206]
[1776695238222,67.02,75603.35,0.0,0.98981,1e-05,1.41012]
[1776695239229,67.02,75607.94,0.0,0.98985,1e-05,1.40609]
[1776695240236,67.02,75603.82,0.0,0.98982,1e-05,1.41006]
[1776695241243,67.02,75600.7,0.0,0.98979,1e-05,1.41311]
[1776695244265,67.03,75603.59,0.0,0.98981,1e-05,1.41098]
[1776695247287,67.03,75608.93,0.0,0.98984,1e-05,1.40662]
[1776695252323,67.04,75606.56,0.0,0.98983,1e-05,1.40795]
[1776695257652,67.05,75606.34,0.0,0.98982,1e-05,1.40887]
[1776695257700,67.05,75606.34,0.0,0.98982,1e-05,1.40887]
[1776695257809,67.05,75606.34,0.0,0.98982,1e-05,1.40887]
[1776695258365,67.05,75590.69,0.0,0.9897,1e-05,1.42365]
[1776695259381,67.05,75584.97,0.0,0.98965,1e-05,1.42911]
[1776695263838,67.06,75586.62,0.0,0.98966,1e-05,1.42801]
[1776695263939,67.06,75586.97,0.0,0.98966,1e-05,1.42783]
[1776695263948,67.06,75586.97,0.0,0.98966,1e-05,1.42783]
[1776695264132,67.06,75586.97,0.0,0.98966,1e-05,1.42783]
[1776695264188,67.06,75586.97,0.0,0.98966,1e-05,1.42783]
[1776695264347,67.06,75586.97,0.0,0.98966,1e-05,1.42783]
[1776695265424,67.06,75591.23,0.0,0.98969,1e-05,1.42418]
[1776695267198,67.06,75591.09,0.0,0.98969,1e-05,1.42446]
[1776695267443,67.06,75591.09,0.0,0.98969,1e-05,1.42446]
[1776695267643,67.06,75591.09,0.0,0.98969,1e-05,1.42446]
[1776695267710,67.07,75587.82,0.0,0.98966,1e-05,1.42779]
[1776695269491,67.07,75586.52,0.0,0.98965,1e-05,1.429]
[1776695269688,67.07,75586.52,0.0,0.98965,1e-05,1.429]
[1776695269745,67.07,75585.24,0.0,0.98964,1e-05,1.43047]
[1776695271194,67.07,75584.12,0.0,0.98963,1e-05,1.43152]
[1776695271466,67.07,75578.37,0.0,0.98959,1e-05,1.43701]
[1776695272473,67.07,75572.3,0.0,0.98954,1e-05,1.44282]
[1776695274487,67.07,75573.79,0.0,0.98955,1e-05,1.44167]
[1776695276017,67.07,75574.15,0.0,0.98955,1e-05,1.44145]
[1776695276206,67.07,75574.15,0.0,0.98955,1e-05,1.44145]
[1776695276500,67.07,75574.56,0.0,0.98955,1e-05,1.44119]
[1776695277509,67.08,75571.09,0.0,0.98952,1e-05,1.44456]
[1776695278516,67.08,75567.92,0.0,0.9895,1e-05,1.44765]
[1776695279523,67.08,75562.35,0.0,0.98945,1e-05,1.453]
[1776695281537,67.08,75561.36,0.0,0.98944,1e-05,1.45414]
[1776695285177,67.08,75560.38,0.0,0.98943,1e-05,1.45535]
[1776695289745,67.09,75560.41,0.0,0.98943,1e-05,1.4557]
[1776695289928,67.09,75560.41,0.0,0.98943,1e-05,1.4557]
[1776695289939,67.09,75560.41,0.0,0.98943,1e-05,1.4557]
[1776695289935,67.09,75560.42,0.0,0.98943,1e-05,1.45587]
[1776695290600,67.09,75554.87,0.0,0.98938,1e-05,1.46111]
[1776695291606,67.09,75550.68,0.0,0.98935,1e-05,1.46517]
[1776695293621,67.09,75543.48,0.0,0.98929,1e-05,1.47216]
[1776695294628,67.09,75538.4,0.0,0.98925,1e-05,1.47707]
[1776695296328,67.09,75538.3,0.0,0.98924,1e-05,1.47723]
[1776695297650,67.09,75527.25,0.0,0.98915,1e-05,1.4879]
[1776695298657,67.09,75523.06,0.0,0.98912,1e-05,1.49202]
[1776695299664,67.09,75515.59,0.0,0.98906,1e-05,1.49921]
[1776695300671,67.09,75516.0,0.0,0.98906,1e-05,1.49886]
[1776695302686,67.09,75513.05,0.0,0.98903,1e-05,1.50174]
[1776695303079,67.09,75513.05,0.0,0.98903,1e-05,1.50174]
[1776695303298,67.09,75513.05,0.0,0.98903,1e-05,1.50174]
[1776695303385,67.09,75513.05,0.0,0.98903,1e-05,1.50174]
[1776695303552,67.09,75513.05,0.0,0.98903,1e-05,1.50174]
[1776695307721,67.09,75518.31,0.0,0.98908,1e-05,1.49673]
[1776695312756,67.09,75522.13,0.0,0.98912,1e-05,1.49131]
[1776695315554,67.09,75522.32,0.0,0.98912,1e-05,1.49118]
[1776695315777,67.1,75541.32,0.0,0.98928,1e-05,1.47304]
[1776695316784,67.1,75549.37,0.0,0.98934,1e-05,1.46545]
[1776695318983,67.1,75549.18,0.0,0.98934,1e-05,1.4657]
[1776695318804,67.1,75544.97,0.0,0.9893,1e-05,1.46977]
[1776695319099,67.1,75544.97,0.0,0.9893,1e-05,1.46977]
[1776695319180,67.1,75544.97,0.0,0.9893,1e-05,1.46977]
[1776695319306,67.1,75544.97,0.0,0.9893,1e-05,1.46977]
[1776695319392,67.1,75544.97,0.0,0.9893,1e-05,1.46977]
[1776695319811,67.1,75541.69,0.0,0.98928,1e-05,1.47295]
[1776695322944,67.1,75541.46,0.0,0.98927,1e-05,1.47329]
[1776695323201,67.1,75541.53,0.0,0.98927,1e-05,1.47328]
[1776695323368,67.1,75541.53,0.0,0.98927,1e-05,1.47328]
[1776695323582,67.1,75541.53,0.0,0.98927,1e-05,1.47328]
[1776695323691,67.1,75541.53,0.0,0.98927,1e-05,1.47328]
[1776695323695,67.1,75541.53,0.0,0.98927,1e-05,1.47328]
[1776695323827,67.1,75541.53,0.0,0.98927,1e-05,1.47328]
[1776695323943,67.1,75541.53,0.0,0.98927,1e-05,1.47328]
[1776695323946,67.1,75541.53,0.0,0.98927,1e-05,1.47328]
[1776695324193,67.1,75540.16,0.0,0.98926,1e-05,1.47464]
[1776695324442,67.1,75540.16,0.0,0.98926,1e-05,1.47464]
[1776695324469,67.1,75540.16,0.0,0.98926,1e-05,1.47464]
[1776695324575,67.1,75540.16,0.0,0.98926,1e-05,1.47464]
[1776695324680,67.1,75540.16,0.0,0.98926,1e-05,1.47464]
[1776695324834,67.1,75540.16,0.0,0.98926,1e-05,1.47464]
[1776695324956,67.1,75540.16,0.0,0.98926,1e-05,1.47464]
[1776695325195,67.1,75538.73,0.0,0.98925,1e-05,1.47606]
[1776695325301,67.1,75538.73,0.0,0.98925,1e-05,1.47606]
[1776695325441,67.1,75538.73,0.0,0.98925,1e-05,1.47606]
[1776695325692,67.1,75538.73,0.0,0.98925,1e-05,1.47606]
[1776695325854,67.1,75533.84,0.0,0.98921,1e-05,1.48078]
[1776695326861,67.1,75537.14,0.0,0.98924,1e-05,1.47767]
[1776695327868,67.1,75541.38,0.0,0.98927,1e-05,1.47368]
[1776695328693,67.1,75541.38,0.0,0.98927,1e-05,1.47368]
[1776695328841,67.1,75541.38,0.0,0.98927,1e-05,1.47368]
[1776695328944,67.1,75541.38,0.0,0.98927,1e-05,1.47368]
[1776695328875,67.1,75539.91,0.0,0.98926,1e-05,1.47514]
[1776695329882,67.1,75527.42,0.0,0.98916,1e-05,1.48713]
[1776695330889,67.1,75517.49,0.0,0.98907,1e-05,1.49668]
[1776695331896,67.1,75515.24,0.0,0.98906,1e-05,1.4989]
[1776695334918,67.1,75511.69,0.0,0.98903,1e-05,1.50237]
[1776695336932,67.1,75507.78,0.0,0.98899,1e-05,1.50616]
[1776695337939,67.1,75510.7,0.0,0.98902,1e-05,1.50334]
[1776695338946,67.1,75515.66,0.0,0.98906,1e-05,1.49855]
[1776695339953,67.1,75519.98,0.0,0.98909,1e-05,1.4944]
[1776695341967,67.1,75512.43,0.0,0.98903,1e-05,1.50173]
[1776695342994,67.1,75500.82,0.0,0.98894,1e-05,1.51299]
[1776695343994,67.1,75496.86,0.0,0.9889,1e-05,1.51684]
[1776695345009,67.1,75493.18,0.0,0.98887,1e-05,1.52041]
[1776695346463,67.1,75491.29,0.0,0.98886,1e-05,1.52223]
[1776695346641,67.1,75491.29,0.0,0.98886,1e-05,1.52223]
[1776695346892,67.1,75491.29,0.0,0.98886,1e-05,1.52223]
[1776695347016,67.1,75487.93,0.0,0.98883,1e-05,1.52552]
[1776695347131,67.1,75487.93,0.0,0.98883,1e-05,1.52552]
[1776695347208,67.1,75487.93,0.0,0.98883,1e-05,1.52552]
[1776695348508,67.1,75492.88,0.0,0.98887,1e-05,1.52065]
[1776695349246,67.1,75503.32,0.0,0.98896,1e-05,1.51048]
[1776695350416,67.1,75507.53,0.0,0.98899,1e-05,1.50636]
[1776695352158,67.1,75510.57,0.0,0.98902,1e-05,1.50341]
[1776695353166,67.1,75515.91,0.0,0.98906,1e-05,1.49826]
[1776695354172,67.1,75519.66,0.0,0.98909,1e-05,1.49466]
[1776695355181,67.1,75527.98,0.0,0.98916,1e-05,1.48669]
[1776695356187,67.1,75545.61,0.0,0.9893,1e-05,1.4699]
[1776695357905,67.1,75545.61,0.0,0.9893,1e-05,1.4699]
[1776695357965,67.1,75552.64,0.0,0.98936,1e-05,1.46338]
[1776695358204,67.1,75570.88,0.0,0.98951,1e-05,1.4462]
[1776695359212,67.11,75576.48,0.0,0.98955,1e-05,1.44107]
[1776695360224,67.11,75591.61,0.0,0.98967,1e-05,1.42711]
[1776695361226,67.11,75600.45,0.0,0.98974,1e-05,1.41908]
[1776695362233,67.11,75601.38,0.0,0.98974,1e-05,1.41838]
[1776695364706,67.11,75599.2,0.0,0.98972,1e-05,1.42055]
[1776695364712,67.11,75593.61,0.0,0.98968,1e-05,1.42601]
[1776695367268,67.12,75593.07,0.0,0.98967,1e-05,1.4268]
[1776695368274,67.12,75587.95,0.0,0.98963,1e-05,1.43169]
[1776695369281,67.12,75584.74,0.0,0.9896,1e-05,1.43481]
[1776695371296,67.12,75583.44,0.0,0.9896,1e-05,1.43449]
[1776695372303,67.12,75586.7,0.0,0.98963,1e-05,1.43158]
[1776695377338,67.13,75581.59,0.0,0.98958,1e-05,1.43702]
[1776695382373,67.13,75582.16,0.0,0.98958,1e-05,1.43711]
[1776695386929,67.14,75583.49,0.0,0.98959,1e-05,1.43625]
[1776695386944,67.14,75583.49,0.0,0.98959,1e-05,1.43625]
[1776695387016,67.14,75583.49,0.0,0.98959,1e-05,1.43625]
[1776695387020,67.14,75589.63,0.0,0.98963,1e-05,1.43081]
[1776695387195,67.14,75589.63,0.0,0.98963,1e-05,1.43081]
[1776695387441,67.14,75589.63,0.0,0.98963,1e-05,1.43081]
[1776695387530,67.14,75591.05,0.0,0.98965,1e-05,1.42949]
[1776695389423,67.14,75598.89,0.0,0.9897,1e-05,1.42251]
[1776695390429,67.14,75601.9,0.0,0.98973,1e-05,1.41988]
[1776695391437,67.14,75597.02,0.0,0.98969,1e-05,1.42454]
[1776695392444,67.15,75599.75,0.0,0.98971,1e-05,1.42218]
[1776695393818,67.15,75599.75,0.0,0.98971,1e-05,1.42218]
[1776695393941,67.15,75599.75,0.0,0.98971,1e-05,1.42218]
[1776695393959,67.15,75599.75,0.0,0.98971,1e-05,1.42218]
[1776695394047,67.15,75599.75,0.0,0.98971,1e-05,1.42218]
[1776695394091,67.15,75604.76,0.0,0.98974,1e-05,1.41785]
[1776695394195,67.15,75604.76,0.0,0.98974,1e-05,1.41785]
[1776695394199,67.15,75604.76,0.0,0.98974,1e-05,1.41785]
[1776695394444,67.15,75604.76,0.0,0.98974,1e-05,1.41785]
[1776695394458,67.15,75606.06,0.0,0.98975,1e-05,1.41665]
[1776695396474,67.15,75613.54,0.0,0.98981,1e-05,1.4101]
[1776695400502,67.15,75603.3,0.0,0.98973,1e-05,1.41976]
[1776695401510,67.15,75600.06,0.0,0.9897,1e-05,1.42271]
[1776695402552,67.15,75616.12,0.0,0.98983,1e-05,1.40788]
[1776695404538,67.15,75603.22,0.0,0.98973,1e-05,1.41985]
[1776695406552,67.16,75607.1,0.0,0.98975,1e-05,1.4166]
[1776695407559,67.16,75610.49,0.0,0.98978,1e-05,1.41363]
[1776695409575,67.16,75615.56,0.0,0.98982,1e-05,1.40929]
[1776695410582,67.16,75620.45,0.0,0.98985,1e-05,1.40498]
[1776695412596,67.17,75615.18,0.0,0.98981,1e-05,1.41015]
[1776695413603,67.17,75620.25,0.0,0.98985,1e-05,1.40568]
[1776695414610,67.17,75627.73,0.0,0.9899,1e-05,1.39902]
[1776695415619,67.17,75633.58,0.0,0.98995,1e-05,1.39387]
[1776695417633,67.17,75629.81,0.0,0.98992,1e-05,1.39767]
[1776695418639,67.17,75625.19,0.0,0.98988,1e-05,1.40163]
[1776695420658,67.17,75628.02,0.0,0.9899,1e-05,1.39941]
[1776695422475,67.17,75627.84,0.0,0.9899,1e-05,1.39931]
[1776695422628,67.17,75627.84,0.0,0.9899,1e-05,1.39931]
[1776695422696,67.17,75627.84,0.0,0.9899,1e-05,1.39931]
[1776695422729,67.17,75625.63,0.0,0.98988,1e-05,1.40125]
[1776695428013,67.17,75626.3,0.0,0.98989,1e-05,1.40047]
[1776695428022,67.17,75626.3,0.0,0.98989,1e-05,1.40047]
[1776695428133,67.17,75626.3,0.0,0.98989,1e-05,1.40047]
[1776695428191,67.17,75626.3,0.0,0.98989,1e-05,1.40047]
[1776695428226,67.17,75623.1,0.0,0.98987,1e-05,1.40313]
[1776695429723,67.16,75627.7,0.0,0.98991,1e-05,1.39839]
[1776695430730,67.16,75631.5,0.0,0.98994,1e-05,1.39468]
[1776695431738,67.16,75646.32,0.0,0.99007,1e-05,1.37926]
[1776695432746,67.16,75650.21,0.0,0.9901,1e-05,1.37554]
[1776695437779,67.15,75658.45,0.0,0.99017,1e-05,1.36708]
[1776695438788,67.14,75662.63,0.0,0.9902,1e-05,1.36315]
[1776695440802,67.14,75666.43,0.0,0.99023,1e-05,1.35939]
[1776695442073,67.14,75666.43,0.0,0.99023,1e-05,1.35939]
[1776695442118,67.14,75672.64,0.0,0.99028,1e-05,1.35387]
[1776695442816,67.14,75684.69,0.0,0.99037,1e-05,1.34303]
[1776695443823,67.14,75685.3,0.0,0.99038,1e-05,1.34216]
[1776695445261,67.14,75685.3,0.0,0.99038,1e-05,1.34216]
[1776695445850,67.13,75693.46,0.0,0.99044,1e-05,1.33468]
[1776695446853,67.13,75709.28,0.0,0.99056,1e-05,1.32074]
[1776695447864,67.13,75703.81,0.0,0.99052,1e-05,1.32538]
[1776695449861,67.13,75706.15,0.0,0.99054,1e-05,1.32322]
[1776695449879,67.13,75712.46,0.0,0.99058,1e-05,1.31762]
[1776695450892,67.13,75709.73,0.0,0.99056,1e-05,1.31987]
[1776695452851,67.13,75710.51,0.0,0.99057,1e-05,1.31908]
[1776695452889,67.13,75710.51,0.0,0.99057,1e-05,1.31908]
[1776695453070,67.13,75710.51,0.0,0.99057,1e-05,1.31908]
[1776695453309,67.13,75711.68,0.0,0.99058,1e-05,1.31795]
[1776695454920,67.12,75716.1,0.0,0.99061,1e-05,1.3139]
[1776695455927,67.12,75704.73,0.0,0.99053,1e-05,1.32366]
[1776695456934,67.12,75701.44,0.0,0.99051,1e-05,1.32641]
[1776695457944,67.12,75696.65,0.0,0.99048,1e-05,1.33046]
[1776695458963,67.12,75677.23,0.0,0.99033,1e-05,1.3474]
[1776695459963,67.12,75670.93,0.0,0.99029,1e-05,1.35281]
[1776695460975,67.12,75661.02,0.0,0.99021,1e-05,1.36162]
[1776695461375,67.12,75661.02,0.0,0.99021,1e-05,1.36162]
[1776695461989,67.12,75651.18,0.0,0.99014,1e-05,1.37024]
[1776695462994,67.11,75648.94,0.0,0.99013,1e-05,1.37184]
[1776695464009,67.11,75641.42,0.0,0.99007,1e-05,1.37883]
[1776695465015,67.12,75645.83,0.0,0.9901,1e-05,1.37507]
[1776695466021,67.11,75649.02,0.0,0.99013,1e-05,1.37199]
[1776695467708,67.12,75648.9,0.0,0.99012,1e-05,1.37233]
[1776695468035,67.11,75645.78,0.0,0.9901,1e-05,1.37492]
[1776695469042,67.12,75636.29,0.0,0.99003,1e-05,1.3837]
[1776695470049,67.12,75632.36,0.0,0.99,1e-05,1.38746]
[1776695471056,67.12,75636.06,0.0,0.99002,1e-05,1.38431]
[1776695472062,67.12,75640.25,0.0,0.99005,1e-05,1.38074]
[1776695473070,67.12,75653.27,0.0,0.99015,1e-05,1.36925]
[1776695474085,67.13,75654.26,0.0,0.99016,1e-05,1.36859]
[1776695475088,67.12,75650.25,0.0,0.99013,1e-05,1.37198]
[1776695478208,67.12,75648.37,0.0,0.99012,1e-05,1.37324]
[1776695478257,67.12,75650.68,0.0,0.99014,1e-05,1.37096]
[1776695478358,67.12,75650.68,0.0,0.99014,1e-05,1.37096]
[1776695478445,67.12,75650.68,0.0,0.99014,1e-05,1.37096]
[1776695479116,67.12,75650.29,0.0,0.99014,1e-05,1.3711]
[1776695480123,67.11,75647.51,0.0,0.99012,1e-05,1.37338]
[1776695481133,67.11,75633.2,0.0,0.99001,1e-05,1.38607]
[1776695482141,67.11,75628.26,0.0,0.98997,1e-05,1.3903]
[1776695483145,67.11,75625.63,0.0,0.98995,1e-05,1.39288]
[1776695486166,67.12,75616.86,0.0,0.98988,1e-05,1.40144]
[1776695487173,67.12,75611.05,0.0,0.98983,1e-05,1.40693]
[1776695488187,67.12,75596.26,0.0,0.98972,1e-05,1.4207]
[1776695489194,67.12,75578.11,0.0,0.98957,1e-05,1.43769]
[1776695490199,67.12,75573.38,0.0,0.98953,1e-05,1.44222]
[1776695491206,67.12,75569.95,0.0,0.98952,1e-05,1.44373]
[1776695493221,67.12,75583.19,0.0,0.98962,1e-05,1.43158]
[1776695494228,67.13,75591.05,0.0,0.98968,1e-05,1.42441]
[1776695494396,67.13,75591.05,0.0,0.98968,1e-05,1.42441]
[1776695495235,67.13,75597.6,0.0,0.98973,1e-05,1.41849]
[1776695496242,67.13,75594.98,0.0,0.98971,1e-05,1.42106]
[1776695497249,67.13,75592.04,0.0,0.98969,1e-05,1.42392]
[1776695498356,67.13,75591.29,0.0,0.98968,1e-05,1.42475]
[1776695501277,67.13,75593.94,0.0,0.9897,1e-05,1.42271]
[1776695503291,67.14,75601.88,0.0,0.98976,1e-05,1.41566]
[1776695504301,67.14,75607.54,0.0,0.9898,1e-05,1.41061]
[1776695505308,67.14,75604.25,0.0,0.98977,1e-05,1.4138]
[1776695506221,67.14,75604.25,0.0,0.98977,1e-05,1.4138]
[1776695506284,67.14,75604.25,0.0,0.98977,1e-05,1.4138]
[1776695506317,67.14,75603.42,0.0,0.98977,1e-05,1.41471]
[1776695506443,67.14,75603.42,0.0,0.98977,1e-05,1.41471]
[1776695506584,67.14,75603.42,0.0,0.98977,1e-05,1.41471]
[1776695506694,67.14,75603.42,0.0,0.98977,1e-05,1.41471]
[1776695506698,67.14,75603.42,0.0,0.98977,1e-05,1.41471]
[1776695506948,67.14,75603.42,0.0,0.98977,1e-05,1.41471]
[1776695507323,67.14,75604.74,0.0,0.98977,1e-05,1.41365]
[1776695508332,67.14,75596.81,0.0,0.98971,1e-05,1.42111]
[1776695509338,67.15,75592.77,0.0,0.98968,1e-05,1.42499]
[1776695510345,67.15,75606.32,0.0,0.98978,1e-05,1.41262]
[1776695510675,67.15,75606.32,0.0,0.98978,1e-05,1.41262]
[1776695510691,67.15,75606.32,0.0,0.98978,1e-05,1.41262]
[1776695510809,67.15,75606.32,0.0,0.98978,1e-05,1.41262]
[1776695510946,67.15,75606.32,0.0,0.98978,1e-05,1.41262]
[1776695511092,67.15,75606.32,0.0,0.98978,1e-05,1.41262]
[1776695511189,67.15,75606.32,0.0,0.98978,1e-05,1.41262]
[1776695511232,67.15,75606.32,0.0,0.98978,1e-05,1.41262]
[1776695511264,67.15,75606.32,0.0,0.98978,1e-05,1.41278]
[1776695512359,67.15,75609.14,0.0,0.9898,1e-05,1.41034]
[1776695513369,67.15,75613.75,0.0,0.98984,1e-05,1.40627]
[1776695514438,67.15,75613.75,0.0,0.98984,1e-05,1.40627]
[1776695514695,67.15,75613.75,0.0,0.98984,1e-05,1.40627]
[1776695514919,67.15,75613.75,0.0,0.98984,1e-05,1.40627]
[1776695514966,67.15,75626.43,0.0,0.98993,1e-05,1.39505]
[1776695517942,67.16,75624.67,0.0,0.98992,1e-05,1.39683]
[1776695517961,67.16,75624.67,0.0,0.98992,1e-05,1.39683]
[1776695518203,67.16,75624.67,0.0,0.98992,1e-05,1.39683]
[1776695518301,67.16,75624.67,0.0,0.98992,1e-05,1.39683]
[1776695518303,67.16,75619.63,0.0,0.98987,1e-05,1.40178]
[1776695518424,67.16,75619.63,0.0,0.98987,1e-05,1.40178]
[1776695518444,67.16,75619.63,0.0,0.98987,1e-05,1.40178]
[1776695518575,67.16,75619.63,0.0,0.98987,1e-05,1.40178]
[1776695518697,67.16,75619.63,0.0,0.98987,1e-05,1.40178]
[1776695518823,67.16,75619.63,0.0,0.98987,1e-05,1.40178]
[1776695518934,67.16,75619.63,0.0,0.98987,1e-05,1.40178]
[1776695518943,67.16,75619.63,0.0,0.98987,1e-05,1.40178]
[1776695519035,67.16,75617.18,0.0,0.98985,1e-05,1.40418]
[1776695520881,67.16,75617.28,0.0,0.98986,1e-05,1.40409]
[1776695520938,67.16,75617.28,0.0,0.98986,1e-05,1.40409]
[1776695521208,67.16,75617.28,0.0,0.98986,1e-05,1.40409]
[1776695521423,67.16,75620.6,0.0,0.98988,1e-05,1.40139]
[1776695522439,67.16,75620.6,0.0,0.98988,1e-05,1.40139]
[1776695522694,67.16,75620.6,0.0,0.98988,1e-05,1.40139]
[1776695522751,67.16,75620.6,0.0,0.98988,1e-05,1.40139]
[1776695522854,67.16,75620.6,0.0,0.98988,1e-05,1.40139]
[1776695522945,67.16,75620.6,0.0,0.98988,1e-05,1.40139]
[1776695522986,67.16,75620.6,0.0,0.98988,1e-05,1.40139]
[1776695523089,67.16,75620.6,0.0,0.98988,1e-05,1.40139]
[1776695523213,67.16,75620.6,0.0,0.98988,1e-05,1.40139]
[1776695523341,67.16,75620.6,0.0,0.98988,1e-05,1.40139]
[1776695523220,67.17,75626.57,0.0,0.98992,1e-05,1.3963]
[1776695523476,67.17,75626.57,0.0,0.98992,1e-05,1.3963]
[1776695523561,67.17,75626.57,0.0,0.98992,1e-05,1.3963]
[1776695523697,67.17,75626.57,0.0,0.98992,1e-05,1.3963]
[1776695523876,67.17,75626.57,0.0,0.98992,1e-05,1.3963]
[1776695524039,67.17,75626.57,0.0,0.98992,1e-05,1.3963]
[1776695524191,67.17,75626.57,0.0,0.98992,1e-05,1.3963]
[1776695524250,67.17,75630.46,0.0,0.98995,1e-05,1.39295]
[1776695524444,67.17,75637.15,0.0,0.99,1e-05,1.38689]
[1776695526443,67.17,75638.24,0.0,0.99001,1e-05,1.38609]
[1776695526688,67.17,75638.24,0.0,0.99001,1e-05,1.38609]
[1776695526815,67.17,75638.24,0.0,0.99001,1e-05,1.38609]
[1776695526940,67.17,75638.24,0.0,0.99001,1e-05,1.38609]
[1776695527109,67.17,75638.24,0.0,0.99001,1e-05,1.38609]
[1776695527190,67.17,75638.24,0.0,0.99001,1e-05,1.38609]
[1776695527265,67.17,75638.24,0.0,0.99001,1e-05,1.38609]
[1776695527277,67.17,75640.06,0.0,0.99002,1e-05,1.38484]
[1776695527371,67.17,75640.06,0.0,0.99002,1e-05,1.38484]
[1776695527448,67.17,75640.06,0.0,0.99002,1e-05,1.38484]
[1776695527567,67.17,75640.06,0.0,0.99002,1e-05,1.38484]
[1776695527725,67.17,75640.06,0.0,0.99002,1e-05,1.38484]
[1776695527892,67.17,75640.06,0.0,0.99002,1e-05,1.38484]
[1776695527936,67.17,75640.06,0.0,0.99002,1e-05,1.38484]
[1776695528057,67.17,75640.06,0.0,0.99002,1e-05,1.38484]
[1776695528217,67.17,75640.06,0.0,0.99002,1e-05,1.38484]
[1776695528309,67.18,75644.87,0.0,0.99005,1e-05,1.38071]
[1776695528436,67.18,75644.87,0.0,0.99005,1e-05,1.38071]
[1776695528584,67.18,75644.87,0.0,0.99005,1e-05,1.38071]
[1776695528700,67.18,75644.87,0.0,0.99005,1e-05,1.38071]
[1776695528818,67.18,75644.87,0.0,0.99005,1e-05,1.38071]
[1776695529196,67.18,75644.87,0.0,0.99005,1e-05,1.38071]
[1776695529330,67.18,75644.87,0.0,0.99005,1e-05,1.38071]
[1776695529363,67.18,75647.04,0.0,0.99007,1e-05,1.37896]
[1776695529445,67.18,75647.04,0.0,0.99007,1e-05,1.37896]
[1776695529511,67.18,75647.04,0.0,0.99007,1e-05,1.37896]
[1776695530195,67.18,75647.04,0.0,0.99007,1e-05,1.37896]
[1776695530296,67.18,75650.27,0.0,0.99009,1e-05,1.37583]
[1776695530494,67.18,75651.43,0.0,0.9901,1e-05,1.37479]
[1776695531500,67.17,75670.8,0.0,0.99025,1e-05,1.35726]
[1776695532508,67.17,75672.81,0.0,0.99027,1e-05,1.35528]
[1776695535530,67.17,75671.97,0.0,0.99026,1e-05,1.35547]
[1776695537545,67.16,75680.91,0.0,0.99033,1e-05,1.34718]
[1776695538552,67.16,75683.08,0.0,0.99035,1e-05,1.34509]
[1776695539559,67.16,75684.49,0.0,0.99036,1e-05,1.34368]
[1776695541573,67.16,75685.65,0.0,0.99037,1e-05,1.34232]
[1776695542585,67.15,75681.03,0.0,0.99034,1e-05,1.34623]
[1776695544298,67.15,75670.42,0.0,0.99027,1e-05,1.35527]
[1776695544599,67.15,75661.88,0.0,0.9902,1e-05,1.36287]
[1776695546331,67.15,75661.88,0.0,0.9902,1e-05,1.36287]
[1776695545606,67.15,75652.49,0.0,0.99013,1e-05,1.37107]
[1776695547368,67.15,75652.49,0.0,0.99013,1e-05,1.37107]
[1776695546613,67.15,75644.3,0.0,0.99007,1e-05,1.37821]
[1776695547624,67.15,75655.53,0.0,0.99016,1e-05,1.3679]
[1776695548633,67.14,75664.6,0.0,0.99023,1e-05,1.35959]
[1776695549639,67.14,75667.5,0.0,0.99025,1e-05,1.35682]
[1776695550646,67.12,75669.26,0.0,0.99028,1e-05,1.35338]
[1776695552659,67.09,75665.45,0.0,0.99029,1e-05,1.35142]
[1776695554256,67.09,75665.45,0.0,0.99029,1e-05,1.35142]
[1776695554314,67.09,75665.45,0.0,0.99029,1e-05,1.35142]
[1776695554415,67.09,75669.07,0.0,0.99032,1e-05,1.34786]
[1776695554443,67.09,75669.07,0.0,0.99032,1e-05,1.34786]
[1776695555681,67.09,75666.01,0.0,0.9903,1e-05,1.35039]
[1776695558007,67.08,75665.63,0.0,0.9903,1e-05,1.35055]
[1776695558101,67.08,75643.43,0.0,0.99014,1e-05,1.37017]
[1776695558447,67.08,75643.43,0.0,0.99014,1e-05,1.37017]
[1776695558702,67.08,75631.5,0.0,0.99005,1e-05,1.38113]
[1776695559709,67.08,75621.83,0.0,0.98997,1e-05,1.38965]
[1776695560719,67.08,75621.43,0.0,0.98997,1e-05,1.3902]
[1776695562733,67.09,75619.38,0.0,0.98995,1e-05,1.39244]
[1776695563740,67.09,75611.98,0.0,0.98989,1e-05,1.39937]
[1776695564747,67.09,75603.97,0.0,0.98983,1e-05,1.40688]
[1776695566761,67.09,75607.66,0.0,0.98985,1e-05,1.40383]
[1776695567768,67.1,75611.67,0.0,0.98988,1e-05,1.40033]
[1776695568775,67.1,75614.8,0.0,0.98991,1e-05,1.39763]
[1776695569782,67.1,75617.32,0.0,0.98992,1e-05,1.39551]
[1776695570789,67.1,75623.94,0.0,0.98997,1e-05,1.38967]
[1776695571930,67.1,75623.94,0.0,0.98997,1e-05,1.38967]
[1776695572121,67.1,75623.94,0.0,0.98997,1e-05,1.38967]
[1776695572225,67.1,75640.5,0.0,0.9901,1e-05,1.37489]
[1776695572805,67.1,75650.06,0.0,0.99017,1e-05,1.3665]
[1776695573812,67.1,75652.25,0.0,0.99019,1e-05,1.36431]
[1776695575292,67.1,75652.25,0.0,0.99019,1e-05,1.36431]
[1776695575315,67.1,75652.81,0.0,0.99019,1e-05,1.3634]
[1776695577840,67.1,75651.76,0.0,0.99018,1e-05,1.36481]
[1776695578847,67.1,75650.03,0.0,0.99017,1e-05,1.36659]
[1776695579855,67.11,75648.26,0.0,0.99015,1e-05,1.36841]
[1776695581473,67.11,75648.01,0.0,0.99015,1e-05,1.36887]
[1776695581873,67.11,75644.49,0.0,0.99012,1e-05,1.37226]
[1776695582880,67.11,75646.45,0.0,0.99013,1e-05,1.37073]
[1776695584175,67.11,75646.45,0.0,0.99013,1e-05,1.37073]
[1776695584195,67.11,75646.45,0.0,0.99013,1e-05,1.37073]
[1776695584287,67.11,75646.45,0.0,0.99013,1e-05,1.37073]
[1776695584340,67.11,75646.45,0.0,0.99013,1e-05,1.37073]
[1776695585901,67.12,75654.3,0.0,0.99019,1e-05,1.36438]
[1776695586911,67.12,75669.39,0.0,0.9903,1e-05,1.35118]
[1776695587916,67.12,75667.29,0.0,0.99028,1e-05,1.35284]
[1776695588923,67.12,75664.97,0.0,0.99027,1e-05,1.35473]
[1776695590457,67.12,75664.97,0.0,0.99027,1e-05,1.35473]
[1776695589929,67.12,75666.94,0.0,0.99028,1e-05,1.3528]
[1776695590937,67.11,75663.53,0.0,0.99026,1e-05,1.35565]
[1776695591944,67.12,75659.64,0.0,0.99023,1e-05,1.35937]
[1776695592962,67.12,75659.64,0.0,0.99023,1e-05,1.35937]
[1776695593106,67.12,75659.64,0.0,0.99023,1e-05,1.35937]
[1776695593189,67.12,75659.64,0.0,0.99023,1e-05,1.35937]
[1776695593207,67.12,75658.53,0.0,0.99022,1e-05,1.36086]
[1776695593958,67.12,75655.61,0.0,0.99019,1e-05,1.36371]
[1776695596451,67.12,75655.95,0.0,0.9902,1e-05,1.36321]
[1776695596980,67.12,75660.82,0.0,0.99024,1e-05,1.35848]
[1776695598544,67.12,75660.54,0.0,0.99024,1e-05,1.35854]
[1776695598550,67.12,75660.54,0.0,0.99024,1e-05,1.35854]
[1776695598665,67.12,75660.54,0.0,0.99024,1e-05,1.35854]
[1776695598698,67.12,75660.54,0.0,0.99024,1e-05,1.35854]
[1776695598993,67.12,75658.84,0.0,0.99022,1e-05,1.36031]
[1776695600000,67.12,75653.1,0.0,0.99018,1e-05,1.36543]
[1776695600802,67.12,75653.1,0.0,0.99018,1e-05,1.36543]
[1776695601007,67.12,75642.16,0.0,0.99009,1e-05,1.37549]
[1776695602444,67.12,75642.16,0.0,0.99009,1e-05,1.37549]
[1776695602014,67.13,75639.34,0.0,0.99007,1e-05,1.37849]
[1776695603023,67.13,75642.52,0.0,0.99009,1e-05,1.37584]
[1776695604030,67.13,75648.49,0.0,0.99013,1e-05,1.3707]
[1776695604928,67.13,75648.49,0.0,0.99013,1e-05,1.3707]
[1776695604946,67.13,75648.49,0.0,0.99013,1e-05,1.3707]
[1776695605027,67.13,75648.49,0.0,0.99013,1e-05,1.3707]
[1776695605149,67.13,75648.49,0.0,0.99013,1e-05,1.3707]
[1776695605198,67.13,75648.49,0.0,0.99013,1e-05,1.3707]
[1776695606044,67.13,75644.43,0.0,0.9901,1e-05,1.37481]
[1776695607051,67.14,75640.72,0.0,0.99007,1e-05,1.37838]
[1776695608060,67.14,75637.53,0.0,0.99004,1e-05,1.38147]
[1776695609066,67.14,75634.01,0.0,0.99001,1e-05,1.38487]
[1776695610029,67.14,75634.01,0.0,0.99001,1e-05,1.38487]
[1776695610111,67.14,75634.01,0.0,0.99001,1e-05,1.38487]
[1776695610189,67.14,75634.01,0.0,0.99001,1e-05,1.38487]
[1776695612088,67.15,75626.3,0.0,0.98996,1e-05,1.39072]
[1776695614102,67.15,75623.5,0.0,0.98994,1e-05,1.39366]
[1776695615109,67.15,75619.74,0.0,0.98991,1e-05,1.39727]
[1776695617128,67.15,75604.54,0.0,0.98979,1e-05,1.41137]
[1776695618135,67.16,75602.96,0.0,0.98977,1e-05,1.41317]
[1776695619142,67.16,75604.44,0.0,0.98978,1e-05,1.41197]
[1776695621157,67.16,75599.41,0.0,0.98974,1e-05,1.41693]
[1776695622164,67.16,75600.74,0.0,0.98975,1e-05,1.41586]
[1776695623171,67.16,75595.64,0.0,0.98971,1e-05,1.42072]
[1776695623596,67.16,75595.64,0.0,0.98971,1e-05,1.42072]
[1776695624714,67.16,75595.36,0.0,0.98971,1e-05,1.42112]
[1776695624790,67.16,75595.36,0.0,0.98971,1e-05,1.42112]
[1776695624901,67.16,75595.36,0.0,0.98971,1e-05,1.42112]
[1776695624946,67.16,75595.36,0.0,0.98971,1e-05,1.42112]
[1776695625185,67.17,75595.66,0.0,0.98971,1e-05,1.42099]
[1776695626192,67.17,75602.0,0.0,0.98976,1e-05,1.4153]
[1776695627198,67.17,75605.34,0.0,0.98978,1e-05,1.41238]
[1776695630220,67.17,75601.77,0.0,0.98975,1e-05,1.41615]
[1776695631226,67.17,75596.51,0.0,0.98971,1e-05,1.42116]
[1776695631756,67.17,75596.51,0.0,0.98971,1e-05,1.42116]
[1776695631830,67.17,75596.51,0.0,0.98971,1e-05,1.42116]
[1776695631944,67.17,75596.51,0.0,0.98971,1e-05,1.42116]
[1776695632094,67.17,75596.51,0.0,0.98971,1e-05,1.42116]
[1776695632198,67.17,75596.51,0.0,0.98971,1e-05,1.42116]
[1776695632234,67.18,75595.75,0.0,0.9897,1e-05,1.42201]
[1776695633241,67.18,75598.35,0.0,0.98972,1e-05,1.41975]
[1776695635255,67.18,75595.81,0.0,0.9897,1e-05,1.4224]
[1776695636261,67.18,75593.45,0.0,0.98968,1e-05,1.42472]
[1776695638708,67.18,75593.34,0.0,0.98967,1e-05,1.4251]
[1776695638765,67.18,75593.34,0.0,0.98967,1e-05,1.4251]
[1776695638939,67.18,75593.34,0.0,0.98967,1e-05,1.4251]
[1776695639283,67.18,75585.87,0.0,0.98961,1e-05,1.43217]
[1776695640290,67.19,75581.25,0.0,0.98958,1e-05,1.4366]
[1776695641297,67.19,75576.76,0.0,0.98954,1e-05,1.44091]
[1776695642304,67.19,75575.59,0.0,0.98953,1e-05,1.44212]
[1776695643318,67.19,75583.19,0.0,0.98959,1e-05,1.43514]
[1776695645332,67.19,75584.78,0.0,0.9896,1e-05,1.43391]
[1776695645953,67.19,75584.78,0.0,0.9896,1e-05,1.43391]
[1776695646093,67.19,75584.78,0.0,0.9896,1e-05,1.43391]
[1776695646193,67.19,75584.78,0.0,0.9896,1e-05,1.43391]
[1776695646339,67.19,75582.18,0.0,0.98958,1e-05,1.43646]
[1776695647346,67.19,75581.33,0.0,0.98957,1e-05,1.43738]
[1776695648354,67.19,75577.35,0.0,0.98954,1e-05,1.44122]
[1776695649361,67.2,75573.31,0.0,0.9895,1e-05,1.44511]
[1776695650210,67.2,75573.31,0.0,0.9895,1e-05,1.44511]
[1776695650353,67.2,75573.31,0.0,0.9895,1e-05,1.44511]
[1776695650442,67.2,75573.31,0.0,0.9895,1e-05,1.44511]
[1776695651375,67.2,75567.16,0.0,0.98945,1e-05,1.4511]
[1776695652382,67.2,75558.47,0.0,0.98938,1e-05,1.45938]
[1776695653240,67.2,75558.47,0.0,0.98938,1e-05,1.45938]
[1776695653582,67.2,75558.47,0.0,0.98938,1e-05,1.45938]
[1776695653392,67.2,75544.39,0.0,0.98927,1e-05,1.4728]
[1776695654399,67.2,75533.01,0.0,0.98917,1e-05,1.48372]
[1776695655406,67.2,75519.57,0.0,0.98906,1e-05,1.49666]
[1776695656413,67.2,75516.91,0.0,0.98904,1e-05,1.49924]
[1776695657422,67.2,75522.15,0.0,0.98908,1e-05,1.4942]
[1776695658429,67.2,75527.24,0.0,0.98913,1e-05,1.48933]
[1776695659436,67.2,75535.74,0.0,0.98919,1e-05,1.48123]
[1776695660443,67.2,75537.84,0.0,0.98921,1e-05,1.47927]
[1776695661450,67.2,75532.77,0.0,0.98917,1e-05,1.48416]
[1776695662457,67.2,75534.61,0.0,0.98918,1e-05,1.48244]
[1776695663464,67.2,75536.6,0.0,0.9892,1e-05,1.48058]
[1776695665477,67.2,75528.82,0.0,0.98914,1e-05,1.48812]
[1776695666485,67.2,75528.03,0.0,0.98913,1e-05,1.48891]
[1776695668499,67.2,75523.98,0.0,0.9891,1e-05,1.49286]
[1776695671522,67.2,75522.54,0.0,0.9891,1e-05,1.49247]
[1776695672527,67.2,75526.14,0.0,0.98913,1e-05,1.48904]
[1776695673534,67.21,75531.19,0.0,0.98917,1e-05,1.48423]
[1776695674542,67.21,75532.87,0.0,0.98918,1e-05,1.48266]
[1776695675548,67.21,75531.1,0.0,0.98917,1e-05,1.4844]
[1776695676555,67.21,75536.51,0.0,0.98921,1e-05,1.47927]
[1776695677561,67.21,75541.3,0.0,0.98925,1e-05,1.47476]
[1776695678568,67.21,75544.28,0.0,0.98927,1e-05,1.47198]
[1776695679576,67.21,75548.22,0.0,0.9893,1e-05,1.4683]
[1776695680017,67.21,75548.22,0.0,0.9893,1e-05,1.4683]
[1776695680130,67.21,75548.22,0.0,0.9893,1e-05,1.4683]
[1776695680195,67.21,75548.22,0.0,0.9893,1e-05,1.4683]
[1776695681590,67.21,75549.39,0.0,0.98931,1e-05,1.46733]
[1776695682596,67.21,75548.42,0.0,0.9893,1e-05,1.46832]
[1776695684219,67.21,75548.42,0.0,0.9893,1e-05,1.46832]
[1776695684270,67.21,75548.42,0.0,0.9893,1e-05,1.46832]
[1776695684436,67.21,75548.42,0.0,0.9893,1e-05,1.46832]
[1776695684444,67.21,75548.42,0.0,0.9893,1e-05,1.46832]
[1776695684537,67.21,75551.76,0.0,0.98933,1e-05,1.4653]
[1776695684680,67.21,75551.76,0.0,0.98933,1e-05,1.4653]
[1776695684706,67.21,75551.76,0.0,0.98933,1e-05,1.4653]
[1776695684904,67.21,75550.15,0.0,0.98932,1e-05,1.46682]
[1776695685617,67.21,75552.45,0.0,0.98933,1e-05,1.46471]
[1776695687632,67.21,75550.2,0.0,0.98931,1e-05,1.46699]
[1776695688610,67.21,75550.2,0.0,0.98931,1e-05,1.46699]
[1776695688654,67.21,75550.2,0.0,0.98931,1e-05,1.46699]
[1776695688694,67.21,75550.2,0.0,0.98931,1e-05,1.46699]
[1776695688711,67.21,75540.11,0.0,0.98923,1e-05,1.47664]
[1776695689645,67.21,75537.02,0.0,0.98921,1e-05,1.47963]
[1776695690875,67.21,75537.02,0.0,0.98921,1e-05,1.47963]
[1776695690948,67.21,75537.02,0.0,0.98921,1e-05,1.47963]
[1776695691103,67.21,75537.02,0.0,0.98921,1e-05,1.47963]
[1776695691193,67.21,75537.02,0.0,0.98921,1e-05,1.47963]
[1776695691294,67.21,75542.19,0.0,0.98925,1e-05,1.47481]
[1776695691664,67.21,75545.18,0.0,0.98927,1e-05,1.47196]
[1776695692671,67.21,75550.08,0.0,0.98931,1e-05,1.46737]
[1776695693678,67.22,75553.97,0.0,0.98934,1e-05,1.46376]
[1776695694687,67.22,75565.83,0.0,0.98944,1e-05,1.45265]
[1776695695692,67.22,75575.49,0.0,0.98951,1e-05,1.44368]
[1776695696699,67.22,75576.2,0.0,0.98952,1e-05,1.44312]
[1776695699720,67.22,75572.99,0.0,0.98949,1e-05,1.44645]
[1776695701005,67.22,75572.99,0.0,0.98949,1e-05,1.44645]
[1776695701085,67.22,75572.99,0.0,0.98949,1e-05,1.44645]
[1776695701122,67.22,75572.99,0.0,0.98949,1e-05,1.44645]
[1776695701194,67.22,75572.99,0.0,0.98949,1e-05,1.44645]
[1776695701223,67.22,75570.13,0.0,0.98946,1e-05,1.44932]
[1776695701735,67.22,75569.46,0.0,0.98946,1e-05,1.44995]
[1776695702741,67.22,75570.8,0.0,0.98947,1e-05,1.44879]
[1776695703748,67.22,75573.06,0.0,0.98949,1e-05,1.44676]
[1776695704755,67.23,75575.67,0.0,0.98951,1e-05,1.44442]
[1776695705659,67.23,75575.67,0.0,0.98951,1e-05,1.44442]
[1776695705692,67.23,75575.67,0.0,0.98951,1e-05,1.44442]
[1776695705839,67.23,75575.67,0.0,0.98951,1e-05,1.44442]
[1776695705938,67.23,75575.67,0.0,0.98951,1e-05,1.44442]
[1776695706039,67.23,75577.17,0.0,0.98952,1e-05,1.44311]
[1776695706769,67.23,75587.88,0.0,0.9896,1e-05,1.43324]
[1776695707775,67.23,75589.11,0.0,0.98961,1e-05,1.43221]
[1776695708783,67.23,75591.33,0.0,0.98963,1e-05,1.43027]
[1776695710129,67.23,75591.33,0.0,0.98963,1e-05,1.43027]
[1776695710202,67.23,75591.33,0.0,0.98963,1e-05,1.43027]
[1776695710263,67.23,75591.33,0.0,0.98963,1e-05,1.43027]
[1776695710313,67.23,75591.33,0.0,0.98963,1e-05,1.43027]
[1776695710347,67.23,75586.72,0.0,0.98959,1e-05,1.43479]
[1776695710797,67.23,75583.91,0.0,0.98957,1e-05,1.43741]
[1776695711805,67.23,75581.79,0.0,0.98955,1e-05,1.4395]
[1776695712812,67.23,75576.44,0.0,0.98951,1e-05,1.4446]
[1776695713819,67.23,75565.89,0.0,0.98942,1e-05,1.45459]
[1776695714651,67.23,75565.89,0.0,0.98942,1e-05,1.45459]
[1776695714695,67.23,75565.89,0.0,0.98942,1e-05,1.45459]
[1776695714757,67.23,75565.89,0.0,0.98942,1e-05,1.45459]
[1776695714878,67.23,75565.89,0.0,0.98942,1e-05,1.45459]
[1776695714944,67.23,75565.89,0.0,0.98942,1e-05,1.45459]
[1776695714980,67.23,75563.32,0.0,0.9894,1e-05,1.45709]
[1776695715832,67.24,75557.92,0.0,0.98935,1e-05,1.46226]
[1776695716840,67.24,75549.0,0.0,0.98928,1e-05,1.47078]
[1776695717846,67.24,75547.28,0.0,0.98927,1e-05,1.47246]
[1776695719402,67.24,75547.28,0.0,0.98927,1e-05,1.47246]
[1776695719503,67.24,75545.52,0.0,0.98925,1e-05,1.47423]
[1776695720868,67.24,75544.0,0.0,0.98924,1e-05,1.47573]
[1776695722882,67.24,75538.77,0.0,0.9892,1e-05,1.4808]
[1776695724913,67.24,75533.11,0.0,0.98915,1e-05,1.48628]
[1776695725914,67.24,75528.74,0.0,0.98911,1e-05,1.4905]
[1776695726921,67.24,75527.13,0.0,0.9891,1e-05,1.49206]
[1776695727928,67.24,75525.18,0.0,0.98908,1e-05,1.49396]
[1776695728935,67.24,75528.07,0.0,0.98911,1e-05,1.49119]
[1776695729942,67.24,75531.36,0.0,0.98913,1e-05,1.48806]
[1776695730949,67.24,75524.79,0.0,0.98908,1e-05,1.49439]
[1776695731956,67.24,75521.51,0.0,0.98907,1e-05,1.49572]
[1776695732991,67.24,75514.58,0.0,0.98901,1e-05,1.50241]
[1776695734205,67.24,75514.58,0.0,0.98901,1e-05,1.50241]
[1776695734212,67.24,75502.14,0.0,0.9889,1e-05,1.51448]
[1776695734986,67.24,75500.59,0.0,0.98889,1e-05,1.51599]
[1776695735993,67.24,75495.75,0.0,0.98885,1e-05,1.52068]
[1776695736996,67.24,75495.75,0.0,0.98885,1e-05,1.52068]
[1776695737000,67.24,75495.47,0.0,0.98885,1e-05,1.52093]
[1776695739014,67.24,75493.56,0.0,0.98883,1e-05,1.52273]
[1776695740024,67.24,75488.55,0.0,0.98879,1e-05,1.52759]
[1776695742036,67.24,75481.5,0.0,0.98873,1e-05,1.53443]
[1776695743044,67.24,75477.6,0.0,0.9887,1e-05,1.53822]
[1776695745059,67.24,75476.55,0.0,0.98869,1e-05,1.53913]
[1776695746066,67.24,75475.69,0.0,0.98869,1e-05,1.53991]
[1776695748080,67.24,75473.42,0.0,0.98867,1e-05,1.54202]
[1776695750094,67.23,75476.54,0.0,0.9887,1e-05,1.5388]
[1776695751110,67.23,75474.21,0.0,0.98868,1e-05,1.54102]
[1776695752116,67.23,75480.32,0.0,0.98873,1e-05,1.53494]
[1776695753123,67.23,75483.75,0.0,0.98876,1e-05,1.5315]
[1776695754415,67.23,75483.47,0.0,0.98876,1e-05,1.53167]
[1776695758157,67.23,75485.81,0.0,0.98878,1e-05,1.52916]
[1776695759165,67.23,75487.13,0.0,0.98879,1e-05,1.52782]
[1776695760175,67.23,75492.1,0.0,0.98883,1e-05,1.52296]
[1776695761181,67.23,75494.71,0.0,0.98885,1e-05,1.52033]
[1776695762188,67.23,75497.68,0.0,0.98888,1e-05,1.51743]
[1776695763195,67.23,75500.6,0.0,0.9889,1e-05,1.51453]
[1776695764202,67.23,75505.36,0.0,0.98894,1e-05,1.50989]
[1776695765209,67.23,75507.28,0.0,0.98896,1e-05,1.50801]
[1776695766216,67.23,75514.37,0.0,0.98902,1e-05,1.50114]
[1776695767223,67.23,75503.03,0.0,0.98892,1e-05,1.51213]
[1776695768230,67.23,75499.64,0.0,0.9889,1e-05,1.5154]
[1776695770246,67.23,75501.37,0.0,0.98891,1e-05,1.51367]
[1776695771253,67.23,75499.98,0.0,0.9889,1e-05,1.515]
[1776695772260,67.23,75502.13,0.0,0.98892,1e-05,1.51288]
[1776695774275,67.23,75519.07,0.0,0.98906,1e-05,1.49645]
[1776695775282,67.23,75527.16,0.0,0.98913,1e-05,1.48868]
[1776695776289,67.23,75526.65,0.0,0.98912,1e-05,1.48919]
[1776695779310,67.23,75524.96,0.0,0.98911,1e-05,1.49088]
[1776695780317,67.23,75527.61,0.0,0.98913,1e-05,1.48836]
[1776695781324,67.23,75535.38,0.0,0.98919,1e-05,1.48095]
[1776695782330,67.23,75536.86,0.0,0.9892,1e-05,1.47957]
[1776695783339,67.23,75526.71,0.0,0.98912,1e-05,1.48933]
[1776695784346,67.23,75522.52,0.0,0.98909,1e-05,1.49337]
[1776695785353,67.23,75520.01,0.0,0.98906,1e-05,1.49581]
[1776695786360,67.23,75518.45,0.0,0.98905,1e-05,1.49732]
[1776695787368,67.23,75512.73,0.0,0.989,1e-05,1.50285]
[1776695788375,67.23,75509.34,0.0,0.98898,1e-05,1.50613]
[1776695789382,67.23,75505.93,0.0,0.98895,1e-05,1.50943]
[1776695790389,67.23,75508.23,0.0,0.98897,1e-05,1.50719]
[1776695791396,67.23,75509.91,0.0,0.98899,1e-05,1.5037]
[1776695792403,67.23,75506.95,0.0,0.98897,1e-05,1.50656]
[1776695793416,67.23,75502.36,0.0,0.98893,1e-05,1.51101]
[1776695794421,67.23,75507.01,0.0,0.98897,1e-05,1.50649]
[1776695795429,67.23,75516.04,0.0,0.98905,1e-05,1.49775]
[1776695796435,67.23,75521.7,0.0,0.98909,1e-05,1.49232]
[1776695797442,67.23,75517.85,0.0,0.98906,1e-05,1.49604]
[1776695798449,67.23,75509.86,0.0,0.98899,1e-05,1.50376]
[1776695799653,67.23,75503.8,0.0,0.98894,1e-05,1.50963]
[1776695800464,67.23,75504.51,0.0,0.98895,1e-05,1.50893]
[1776695801471,67.23,75506.98,0.0,0.98897,1e-05,1.50652]
[1776695802478,67.23,75509.38,0.0,0.98899,1e-05,1.50419]
[1776695803485,67.23,75513.93,0.0,0.98903,1e-05,1.49979]
[1776695805499,67.23,75512.04,0.0,0.98901,1e-05,1.50163]
[1776695807513,67.23,75513.97,0.0,0.98903,1e-05,1.49977]
[1776695808520,67.23,75512.74,0.0,0.98902,1e-05,1.50096]
[1776695809527,67.23,75515.69,0.0,0.98904,1e-05,1.49811]
[1776695810535,67.23,75523.69,0.0,0.98911,1e-05,1.49042]
[1776695811541,67.23,75527.05,0.0,0.98914,1e-05,1.48722]
[1776695812549,67.23,75525.43,0.0,0.98912,1e-05,1.4888]
[1776695813556,67.23,75524.53,0.0,0.98911,1e-05,1.48968]
[1776695814563,67.23,75519.01,0.0,0.98907,1e-05,1.49501]
[1776695815570,67.23,75515.8,0.0,0.98904,1e-05,1.49812]
[1776695816577,67.23,75519.66,0.0,0.98907,1e-05,1.49441]
[1776695817584,67.23,75527.36,0.0,0.98914,1e-05,1.48703]
[1776695818590,67.23,75520.09,0.0,0.98908,1e-05,1.49404]
[1776695819598,67.23,75518.84,0.0,0.98907,1e-05,1.49526]
[1776695820608,67.23,75522.65,0.0,0.9891,1e-05,1.49161]
[1776695821618,67.23,75523.94,0.0,0.98911,1e-05,1.49039]
[1776695822624,67.23,75533.35,0.0,0.98919,1e-05,1.4814]
[1776695823631,67.23,75540.16,0.0,0.98924,1e-05,1.47495]
[1776695824640,67.23,75535.45,0.0,0.9892,1e-05,1.47948]
[1776695825621,67.23,75535.45,0.0,0.9892,1e-05,1.47948]
[1776695825692,67.23,75535.45,0.0,0.9892,1e-05,1.47948]
[1776695825647,67.23,75532.14,0.0,0.98917,1e-05,1.48269]
[1776695826654,67.23,75527.85,0.0,0.98914,1e-05,1.48683]
[1776695827617,67.23,75527.85,0.0,0.98914,1e-05,1.48683]
[1776695827661,67.23,75516.3,0.0,0.98904,1e-05,1.49796]
[1776695828668,67.23,75511.95,0.0,0.98901,1e-05,1.50216]
[1776695829675,67.23,75511.08,0.0,0.989,1e-05,1.503]
[1776695830682,67.23,75512.79,0.0,0.98901,1e-05,1.50135]
[1776695831692,67.23,75512.79,0.0,0.98901,1e-05,1.50135]
[1776695831689,67.23,75516.57,0.0,0.98905,1e-05,1.49771]
[1776695831900,67.23,75516.57,0.0,0.98905,1e-05,1.49771]
[1776695832108,67.23,75516.57,0.0,0.98905,1e-05,1.49771]
[1776695832147,67.23,75516.57,0.0,0.98905,1e-05,1.49771]
[1776695832304,67.23,75516.57,0.0,0.98905,1e-05,1.49771]
[1776695832362,67.23,75516.57,0.0,0.98905,1e-05,1.49771]
[1776695832696,67.23,75527.81,0.0,0.98914,1e-05,1.48692]
[1776695833702,67.23,75531.16,0.0,0.98917,1e-05,1.48374]
[1776695834710,67.23,75530.16,0.0,0.98916,1e-05,1.48473]
[1776695835592,67.23,75530.16,0.0,0.98916,1e-05,1.48473]
[1776695835717,67.23,75537.9,0.0,0.98922,1e-05,1.47737]
[1776695836724,67.23,75553.12,0.0,0.98934,1e-05,1.46297]
[1776695837731,67.23,75563.94,0.0,0.98943,1e-05,1.45284]
[1776695837915,67.23,75563.94,0.0,0.98943,1e-05,1.45284]
[1776695838738,67.24,75568.97,0.0,0.98947,1e-05,1.44821]
[1776695839745,67.24,75574.78,0.0,0.98951,1e-05,1.44287]
[1776695841533,67.24,75574.96,0.0,0.98951,1e-05,1.44281]
[1776695841585,67.24,75574.96,0.0,0.98951,1e-05,1.44292]
[1776695844684,67.24,75572.54,0.0,0.98949,1e-05,1.44529]
[1776695844724,67.24,75572.54,0.0,0.98949,1e-05,1.44529]
[1776695844761,67.24,75572.19,0.0,0.98949,1e-05,1.44582]
[1776695845512,67.24,75572.19,0.0,0.98949,1e-05,1.44582]
[1776695845538,67.24,75572.19,0.0,0.98949,1e-05,1.44582]
[1776695845600,67.24,75572.19,0.0,0.98949,1e-05,1.44582]
[1776695845710,67.24,75572.19,0.0,0.98949,1e-05,1.44582]
[1776695845713,67.24,75572.19,0.0,0.98949,1e-05,1.44582]
[1776695845744,67.24,75576.97,0.0,0.98953,1e-05,1.44147]
[1776695847716,67.24,75575.46,0.0,0.98951,1e-05,1.44288]
[1776695847951,67.24,75574.71,0.0,0.98951,1e-05,1.44368]
[1776695848060,67.24,75574.71,0.0,0.98951,1e-05,1.44368]
[1776695848196,67.24,75574.71,0.0,0.98951,1e-05,1.44368]
[1776695848311,67.24,75574.71,0.0,0.98951,1e-05,1.44368]
[1776695848437,67.24,75574.71,0.0,0.98951,1e-05,1.44368]
[1776695848443,67.24,75574.71,0.0,0.98951,1e-05,1.44368]
[1776695848606,67.24,75574.71,0.0,0.98951,1e-05,1.44368]
[1776695848708,67.24,75574.71,0.0,0.98951,1e-05,1.44368]
[1776695848717,67.24,75574.71,0.0,0.98951,1e-05,1.44368]
[1776695848742,67.24,75581.36,0.0,0.98956,1e-05,1.4377]
[1776695848808,67.24,75586.03,0.0,0.9896,1e-05,1.43335]
[1776695849952,67.24,75586.03,0.0,0.9896,1e-05,1.43335]
[1776695849976,67.24,75586.03,0.0,0.9896,1e-05,1.43335]
[1776695850027,67.24,75586.03,0.0,0.9896,1e-05,1.43335]
[1776695850199,67.24,75586.03,0.0,0.9896,1e-05,1.43335]
[1776695850286,67.25,75591.66,0.0,0.98964,1e-05,1.42839]
[1776695850823,67.25,75596.69,0.0,0.98968,1e-05,1.42373]
[1776695853735,67.25,75598.36,0.0,0.9897,1e-05,1.42054]
[1776695853888,67.25,75599.3,0.0,0.98971,1e-05,1.41982]
[1776695853991,67.25,75599.3,0.0,0.98971,1e-05,1.41982]
[1776695854155,67.25,75599.3,0.0,0.98971,1e-05,1.41982]
[1776695854197,67.25,75599.3,0.0,0.98971,1e-05,1.41982]
[1776695854267,67.25,75599.3,0.0,0.98971,1e-05,1.41982]
[1776695854447,67.25,75599.3,0.0,0.98971,1e-05,1.41982]
[1776695855190,67.25,75599.13,0.0,0.9897,1e-05,1.42027]
[1776695855859,67.25,75594.32,0.0,0.98967,1e-05,1.42486]
[1776695857872,67.26,75599.13,0.0,0.9897,1e-05,1.4207]
[1776695859887,67.26,75603.47,0.0,0.98973,1e-05,1.417]
[1776695862907,67.26,75599.96,0.0,0.9897,1e-05,1.42069]
[1776695864759,67.26,75599.96,0.0,0.9897,1e-05,1.42069]
[1776695864844,67.26,75600.95,0.0,0.98971,1e-05,1.41992]
[1776695864922,67.27,75600.34,0.0,0.9897,1e-05,1.42063]
[1776695866478,67.27,75600.34,0.0,0.9897,1e-05,1.42063]
[1776695868690,67.27,75595.7,0.0,0.98966,1e-05,1.42521]
[1776695868717,67.27,75595.7,0.0,0.98966,1e-05,1.42521]
[1776695868791,67.27,75596.85,0.0,0.98967,1e-05,1.42442]
[1776695868836,67.27,75596.85,0.0,0.98967,1e-05,1.42442]
[1776695868940,67.27,75596.85,0.0,0.98967,1e-05,1.42442]
[1776695868950,67.27,75602.14,0.0,0.98971,1e-05,1.41954]
[1776695870964,67.27,75598.38,0.0,0.98968,1e-05,1.4233]
[1776695872686,67.27,75598.38,0.0,0.98968,1e-05,1.4233]
[1776695872752,67.27,75598.38,0.0,0.98968,1e-05,1.4233]
[1776695872735,67.28,75592.13,0.0,0.98963,1e-05,1.42936]
[1776695872865,67.28,75592.13,0.0,0.98963,1e-05,1.42936]
[1776695872942,67.28,75592.13,0.0,0.98963,1e-05,1.42936]
[1776695872978,67.28,75590.56,0.0,0.98962,1e-05,1.43081]
[1776695874457,67.28,75590.56,0.0,0.98962,1e-05,1.43081]
[1776695874995,67.28,75594.57,0.0,0.98964,1e-05,1.42735]
[1776695877009,67.28,75598.04,0.0,0.98967,1e-05,1.42442]
[1776695878016,67.28,75595.06,0.0,0.98964,1e-05,1.42732]
[1776695879703,67.28,75595.06,0.0,0.98964,1e-05,1.42732]
[1776695879791,67.28,75592.92,0.0,0.98963,1e-05,1.42957]
[1776695879872,67.28,75592.92,0.0,0.98963,1e-05,1.42957]
[1776695879945,67.28,75592.92,0.0,0.98963,1e-05,1.42957]
[1776695880030,67.28,75596.46,0.0,0.98965,1e-05,1.42629]
[1776695881037,67.29,75590.12,0.0,0.9896,1e-05,1.4323]
[1776695882045,67.29,75586.04,0.0,0.98957,1e-05,1.43622]
[1776695882841,67.29,75586.04,0.0,0.98957,1e-05,1.43622]
[1776695882848,67.29,75586.04,0.0,0.98957,1e-05,1.43622]
[1776695882946,67.29,75586.04,0.0,0.98957,1e-05,1.43622]
[1776695883052,67.29,75585.66,0.0,0.98957,1e-05,1.4367]
[1776695884059,67.29,75576.11,0.0,0.98949,1e-05,1.44573]
[1776695885066,67.29,75567.32,0.0,0.98942,1e-05,1.45407]
[1776695886075,67.29,75565.05,0.0,0.9894,1e-05,1.4563]
[1776695887081,67.29,75562.14,0.0,0.98937,1e-05,1.45913]
[1776695888088,67.29,75565.69,0.0,0.9894,1e-05,1.45586]
[1776695891693,67.29,75563.42,0.0,0.98938,1e-05,1.45817]
[1776695891805,67.29,75563.42,0.0,0.98938,1e-05,1.45817]
[1776695891740,67.3,75563.32,0.0,0.98938,1e-05,1.45843]
[1776695891918,67.3,75563.32,0.0,0.98938,1e-05,1.45843]
[1776695891944,67.3,75563.32,0.0,0.98938,1e-05,1.45843]
[1776695892117,67.3,75562.91,0.0,0.98938,1e-05,1.45882]
[1776695893124,67.3,75556.85,0.0,0.98933,1e-05,1.46461]
[1776695894131,67.3,75552.4,0.0,0.98929,1e-05,1.4689]
[1776695895138,67.3,75548.83,0.0,0.98926,1e-05,1.47234]
[1776695896145,67.3,75544.28,0.0,0.98922,1e-05,1.47672]
[1776695897152,67.3,75536.65,0.0,0.98916,1e-05,1.48405]
[1776695899486,67.3,75537.0,0.0,0.98916,1e-05,1.48375]
[1776695899559,67.3,75537.0,0.0,0.98916,1e-05,1.48375]
[1776695899693,67.3,75537.0,0.0,0.98916,1e-05,1.48375]
[1776695899790,67.3,75535.52,0.0,0.98915,1e-05,1.48523]
[1776695902187,67.3,75538.51,0.0,0.98918,1e-05,1.48244]
[1776695903194,67.3,75544.72,0.0,0.98923,1e-05,1.47655]
[1776695904432,67.3,75544.72,0.0,0.98923,1e-05,1.47655]
[1776695904438,67.3,75544.72,0.0,0.98923,1e-05,1.47655]
[1776695904541,67.3,75544.72,0.0,0.98923,1e-05,1.47655]
[1776695904754,67.3,75544.72,0.0,0.98923,1e-05,1.47655]
[1776695904642,67.3,75544.81,0.0,0.98923,1e-05,1.47655]
[1776695905208,67.3,75552.84,0.0,0.98929,1e-05,1.46892]
[1776695906215,67.3,75555.62,0.0,0.98931,1e-05,1.46634]
[1776695907222,67.3,75542.88,0.0,0.98921,1e-05,1.47849]
[1776695909236,67.3,75543.72,0.0,0.98921,1e-05,1.4778]
[1776695909948,67.3,75543.72,0.0,0.98921,1e-05,1.4778]
[1776695910115,67.3,75543.72,0.0,0.98921,1e-05,1.4778]
[1776695910196,67.3,75543.72,0.0,0.98921,1e-05,1.4778]
[1776695910243,67.3,75546.33,0.0,0.98924,1e-05,1.47536]
[1776695911254,67.3,75552.25,0.0,0.9893,1e-05,1.46796]
[1776695912265,67.3,75556.15,0.0,0.98933,1e-05,1.46432]
[1776695913270,67.3,75567.97,0.0,0.98942,1e-05,1.45324]
[1776695915284,67.31,75566.84,0.0,0.98941,1e-05,1.45445]
[1776695916520,67.31,75566.84,0.0,0.98941,1e-05,1.45445]
[1776695916528,67.31,75566.84,0.0,0.98941,1e-05,1.45445]
[1776695916604,67.31,75566.84,0.0,0.98941,1e-05,1.45445]
[1776695916622,67.31,75561.72,0.0,0.98937,1e-05,1.45944]
[1776695917298,67.31,75559.01,0.0,0.98935,1e-05,1.462]
[1776695918305,67.31,75563.16,0.0,0.98938,1e-05,1.45816]
[1776695919223,67.31,75563.16,0.0,0.98938,1e-05,1.45816]
[1776695919283,67.31,75563.16,0.0,0.98938,1e-05,1.45816]
[1776695919421,67.31,75563.16,0.0,0.98938,1e-05,1.45816]
[1776695919436,67.31,75563.16,0.0,0.98938,1e-05,1.45816]
[1776695919537,67.31,75564.13,0.0,0.98939,1e-05,1.45739]
[1776695921326,67.31,75557.95,0.0,0.98934,1e-05,1.4633]
[1776695922333,67.31,75562.38,0.0,0.98937,1e-05,1.45919]
[1776695923328,67.31,75562.38,0.0,0.98937,1e-05,1.45919]
[1776695923443,67.31,75562.38,0.0,0.98937,1e-05,1.45919]
[1776695923454,67.31,75562.38,0.0,0.98937,1e-05,1.45919]
[1776695923694,67.31,75562.38,0.0,0.98937,1e-05,1.45919]
[1776695923726,67.31,75559.39,0.0,0.98935,1e-05,1.46215]
[1776695924346,67.31,75556.38,0.0,0.98932,1e-05,1.465]
[1776695926361,67.31,75540.58,0.0,0.98919,1e-05,1.48014]
[1776695927425,67.31,75540.58,0.0,0.98919,1e-05,1.48014]
[1776695927439,67.31,75540.58,0.0,0.98919,1e-05,1.48014]
[1776695927498,67.31,75540.58,0.0,0.98919,1e-05,1.48014]
[1776695927612,67.31,75540.58,0.0,0.98919,1e-05,1.48014]
[1776695927702,67.31,75540.58,0.0,0.98919,1e-05,1.48014]
[1776695927761,67.31,75541.67,0.0,0.9892,1e-05,1.47919]
[1776695928374,67.31,75546.39,0.0,0.98924,1e-05,1.4747]
[1776695929382,67.31,75556.14,0.0,0.98932,1e-05,1.46549]
[1776695931396,67.31,75565.79,0.0,0.98939,1e-05,1.4565]
[1776695932021,67.31,75565.79,0.0,0.98939,1e-05,1.4565]
[1776695932143,67.31,75565.79,0.0,0.98939,1e-05,1.4565]
[1776695932191,67.31,75565.79,0.0,0.98939,1e-05,1.4565]
[1776695932403,67.32,75568.97,0.0,0.98942,1e-05,1.45357]
[1776695933410,67.32,75569.25,0.0,0.98942,1e-05,1.45347]
[1776695936303,67.32,75570.14,0.0,0.98943,1e-05,1.45281]
[1776695936424,67.32,75570.14,0.0,0.98943,1e-05,1.45281]
[1776695936436,67.32,75570.14,0.0,0.98943,1e-05,1.45281]
[1776695936488,67.32,75565.1,0.0,0.98938,1e-05,1.45763]
[1776695937438,67.32,75567.28,0.0,0.9894,1e-05,1.45558]
[1776695939276,67.32,75568.88,0.0,0.98941,1e-05,1.45423]
[1776695939325,67.32,75568.88,0.0,0.98941,1e-05,1.45423]
[1776695939353,67.32,75568.88,0.0,0.98941,1e-05,1.45423]
[1776695939431,67.32,75568.88,0.0,0.98941,1e-05,1.45423]
[1776695939511,67.32,75564.53,0.0,0.98938,1e-05,1.4584]
[1776695940459,67.32,75556.03,0.0,0.98931,1e-05,1.4665]
[1776695941836,67.32,75554.27,0.0,0.98929,1e-05,1.46823]
[1776695942473,67.32,75542.85,0.0,0.9892,1e-05,1.47908]
[1776695943480,67.32,75536.57,0.0,0.98915,1e-05,1.48517]
[1776695944511,67.32,75536.57,0.0,0.98915,1e-05,1.48517]
[1776695944608,67.32,75536.57,0.0,0.98915,1e-05,1.48517]
[1776695944689,67.32,75536.57,0.0,0.98915,1e-05,1.48517]
[1776695944746,67.32,75534.4,0.0,0.98913,1e-05,1.48727]
[1776695946501,67.32,75528.69,0.0,0.98908,1e-05,1.49279]
[1776695947508,67.32,75522.66,0.0,0.98903,1e-05,1.4986]
[1776695948494,67.32,75522.66,0.0,0.98903,1e-05,1.4986]
[1776695948565,67.32,75522.66,0.0,0.98903,1e-05,1.4986]
[1776695948681,67.32,75522.66,0.0,0.98903,1e-05,1.4986]
[1776695948770,67.32,75524.32,0.0,0.98905,1e-05,1.497]
[1776695948941,67.32,75524.32,0.0,0.98905,1e-05,1.497]
[1776695949522,67.32,75522.28,0.0,0.98903,1e-05,1.49897]
[1776695951536,67.32,75517.57,0.0,0.98899,1e-05,1.50352]
[1776695954819,67.32,75517.68,0.0,0.98899,1e-05,1.5034]
[1776695954937,67.32,75519.17,0.0,0.98901,1e-05,1.50196]
[1776695954958,67.32,75519.17,0.0,0.98901,1e-05,1.50196]
[1776695955069,67.32,75519.17,0.0,0.98901,1e-05,1.50196]
[1776695955174,67.32,75519.17,0.0,0.98901,1e-05,1.50196]
[1776695955200,67.32,75519.17,0.0,0.98901,1e-05,1.50196]
[1776695955564,67.32,75520.42,0.0,0.98902,1e-05,1.50075]
[1776695956571,67.32,75522.32,0.0,0.98903,1e-05,1.49892]
[1776695957578,67.32,75525.52,0.0,0.98906,1e-05,1.49585]
[1776695960403,67.32,75524.99,0.0,0.98905,1e-05,1.49638]
[1776695961606,67.32,75522.13,0.0,0.98903,1e-05,1.49915]
[1776695964627,67.32,75525.21,0.0,0.98905,1e-05,1.49619]
[1776695966641,67.32,75529.01,0.0,0.98909,1e-05,1.49256]
[1776695967648,67.32,75526.23,0.0,0.98906,1e-05,1.49525]
[1776695968655,67.32,75523.64,0.0,0.98904,1e-05,1.49775]
[1776695969662,67.32,75525.72,0.0,0.98906,1e-05,1.49576]
[1776695972685,67.33,75518.52,0.0,0.98901,1e-05,1.50087]
[1776695973850,67.33,75518.52,0.0,0.98901,1e-05,1.50087]
[1776695973879,67.33,75518.52,0.0,0.98901,1e-05,1.50087]
[1776695973904,67.33,75512.39,0.0,0.98896,1e-05,1.50679]
[1776695974698,67.32,75506.84,0.0,0.98891,1e-05,1.51216]
[1776695975704,67.32,75509.83,0.0,0.98894,1e-05,1.50925]
[1776695976145,67.32,75509.83,0.0,0.98894,1e-05,1.50925]
[1776695976296,67.32,75509.83,0.0,0.98894,1e-05,1.50925]
[1776695976482,67.32,75509.83,0.0,0.98894,1e-05,1.50925]
[1776695976714,67.32,75507.0,0.0,0.98892,1e-05,1.51198]
[1776695977218,67.32,75507.0,0.0,0.98892,1e-05,1.51198]
[1776695977751,67.32,75504.47,0.0,0.9889,1e-05,1.51441]
[1776695979755,67.32,75507.99,0.0,0.98893,1e-05,1.51095]
[1776695980762,67.32,75510.33,0.0,0.98894,1e-05,1.50866]
[1776695982776,67.32,75506.93,0.0,0.98892,1e-05,1.51193]
[1776695983819,67.32,75506.93,0.0,0.98892,1e-05,1.51193]
[1776695983782,67.32,75511.68,0.0,0.98896,1e-05,1.50731]
[1776695984495,67.32,75511.68,0.0,0.98896,1e-05,1.50731]
[1776695984697,67.32,75511.68,0.0,0.98896,1e-05,1.50731]
[1776695984790,67.32,75519.07,0.0,0.98902,1e-05,1.50015]
[1776695984937,67.32,75519.07,0.0,0.98902,1e-05,1.50015]
[1776695985797,67.32,75522.98,0.0,0.98905,1e-05,1.49639]
[1776695986804,67.32,75520.31,0.0,0.98903,1e-05,1.49896]
[1776695987811,67.32,75525.3,0.0,0.98907,1e-05,1.49416]
[1776695988818,67.32,75528.89,0.0,0.9891,1e-05,1.49073]
[1776695989829,67.32,75533.03,0.0,0.98913,1e-05,1.48678]
[1776695991843,67.32,75527.29,0.0,0.98909,1e-05,1.49233]
[1776695992850,67.32,75519.02,0.0,0.98902,1e-05,1.5003]
[1776695993857,67.32,75502.25,0.0,0.98888,1e-05,1.51654]
[1776695994864,67.32,75497.99,0.0,0.98884,1e-05,1.52066]
[1776695997885,67.32,75505.24,0.0,0.9889,1e-05,1.5135]
[1776695998894,67.32,75507.97,0.0,0.98893,1e-05,1.51082]
[1776695999901,67.32,75504.84,0.0,0.9889,1e-05,1.51384]
[1776696000907,67.32,75501.61,0.0,0.98887,1e-05,1.51696]
[1776696001915,67.32,75499.18,0.0,0.98885,1e-05,1.5193]
[1776696002922,67.32,75496.88,0.0,0.98883,1e-05,1.52151]
[1776696007959,67.32,75496.79,0.0,0.98884,1e-05,1.52141]
[1776696009973,67.32,75488.23,0.0,0.98876,1e-05,1.52971]
[1776696010991,67.32,75478.91,0.0,0.98869,1e-05,1.53881]
[1776696011998,67.32,75473.55,0.0,0.98864,1e-05,1.54403]
[1776696014012,67.32,75475.85,0.0,0.98866,1e-05,1.5416]
[1776696015019,67.32,75488.49,0.0,0.98877,1e-05,1.52911]
[1776696016029,67.32,75497.35,0.0,0.98884,1e-05,1.5204]
[1776696017036,67.32,75495.78,0.0,0.98883,1e-05,1.5219]
[1776696019050,67.32,75491.57,0.0,0.9888,1e-05,1.52594]
[1776696020057,67.31,75488.65,0.0,0.98877,1e-05,1.52875]
[1776696021064,67.31,75479.6,0.0,0.9887,1e-05,1.53758]
[1776696022122,67.31,75477.45,0.0,0.98868,1e-05,1.53963]
[1776696024092,67.31,75474.77,0.0,0.98866,1e-05,1.54214]
[1776696026960,67.31,75474.0,0.0,0.98865,1e-05,1.54283]
[1776696026102,67.31,75471.34,0.0,0.98863,1e-05,1.54538]
[1776696027051,67.31,75471.34,0.0,0.98863,1e-05,1.54538]
[1776696027109,67.31,75463.18,0.0,0.98856,1e-05,1.55338]
[1776696028116,67.31,75454.8,0.0,0.98849,1e-05,1.56163]
[1776696029125,67.31,75448.15,0.0,0.98843,1e-05,1.56816]
[1776696031666,67.31,75446.53,0.0,0.98842,1e-05,1.56966]
[1776696031678,67.31,75444.92,0.0,0.98842,1e-05,1.56911]
[1776696032149,67.31,75435.06,0.0,0.98833,1e-05,1.57901]
[1776696033157,67.3,75425.97,0.0,0.98826,1e-05,1.58804]
[1776696034161,67.3,75422.98,0.0,0.98823,1e-05,1.59091]
[1776696035168,67.3,75425.05,0.0,0.98825,1e-05,1.58865]
[1776696038189,67.3,75428.08,0.0,0.98828,1e-05,1.58513]
[1776696041210,67.29,75419.8,0.0,0.98821,1e-05,1.59305]
[1776696042217,67.29,75421.69,0.0,0.98823,1e-05,1.59098]
[1776696044231,67.29,75425.17,0.0,0.98826,1e-05,1.58714]
[1776696045237,67.29,75427.86,0.0,0.98829,1e-05,1.58427]
[1776696046248,67.29,75430.3,0.0,0.98831,1e-05,1.58166]
[1776696047255,67.29,75432.13,0.0,0.98833,1e-05,1.57968]
[1776696048262,67.29,75428.41,0.0,0.9883,1e-05,1.58329]
[1776696049272,67.28,75422.61,0.0,0.98825,1e-05,1.58901]
[1776696050282,67.28,75410.18,0.0,0.98814,1e-05,1.60147]
[1776696051292,67.28,75397.04,0.0,0.98802,1e-05,1.61489]
[1776696052299,67.28,75394.16,0.0,0.988,1e-05,1.61747]
[1776696053308,67.28,75389.4,0.0,0.98796,1e-05,1.62215]
[1776696054317,67.28,75382.24,0.0,0.98789,1e-05,1.62932]
[1776696055283,67.28,75382.24,0.0,0.98789,1e-05,1.62932]
[1776696055295,67.28,75382.24,0.0,0.98789,1e-05,1.62932]
[1776696055404,67.27,75369.69,0.0,0.98778,1e-05,1.64209]
[1776696056338,67.27,75369.69,0.0,0.98778,1e-05,1.64209]
[1776696056387,67.27,75363.67,0.0,0.98773,1e-05,1.64811]
[1776696057341,67.27,75367.19,0.0,0.98776,1e-05,1.64418]
[1776696058934,67.27,75367.19,0.0,0.98776,1e-05,1.64418]
[1776696059355,67.27,75363.88,0.0,0.98774,1e-05,1.64712]
[1776696061369,67.26,75357.69,0.0,0.98769,1e-05,1.65306]
[1776696062404,67.26,75352.3,0.0,0.98764,1e-05,1.65844]
[1776696063778,67.26,75352.3,0.0,0.98764,1e-05,1.65844]
[1776696063941,67.26,75352.3,0.0,0.98764,1e-05,1.65844]
[1776696064017,67.26,75314.0,0.0,0.98728,1e-05,1.69869]
[1776696064404,67.26,75294.41,0.0,0.9871,1e-05,1.71973]
[1776696065412,67.25,75279.76,0.0,0.98696,1e-05,1.73525]
[1776696066667,67.25,75279.76,0.0,0.98696,1e-05,1.73525]
[1776696066747,67.25,75261.85,0.0,0.98679,1e-05,1.75442]
[1776696068004,67.25,75261.85,0.0,0.98679,1e-05,1.75442]
[1776696067428,67.25,75261.32,0.0,0.98679,1e-05,1.75458]
[1776696068438,67.24,75265.78,0.0,0.98684,1e-05,1.74924]
[1776696069323,67.24,75265.78,0.0,0.98684,1e-05,1.74924]
[1776696069446,67.24,75253.12,0.0,0.98672,1e-05,1.76268]
[1776696071458,67.23,75281.04,0.0,0.987,1e-05,1.73124]
[1776696072465,67.23,75289.44,0.0,0.98708,1e-05,1.72169]
[1776696073175,67.23,75289.44,0.0,0.98708,1e-05,1.72169]
[1776696073472,67.23,75275.42,0.0,0.98695,1e-05,1.73648]
[1776696074483,67.22,75258.8,0.0,0.98679,1e-05,1.75426]
[1776696075214,67.22,75258.8,0.0,0.98679,1e-05,1.75426]
[1776696075505,67.22,75262.84,0.0,0.98683,1e-05,1.7494]
[1776696076449,67.22,75262.84,0.0,0.98683,1e-05,1.7494]
[1776696076729,67.22,75262.84,0.0,0.98683,1e-05,1.7494]
[1776696076757,67.21,75261.16,0.0,0.98683,1e-05,1.75035]
[1776696077736,67.21,75261.16,0.0,0.98683,1e-05,1.75035]
[1776696077839,67.21,75269.44,0.0,0.98691,1e-05,1.74085]
[1776696078529,67.21,75263.85,0.0,0.98686,1e-05,1.74695]
[1776696079210,67.21,75263.85,0.0,0.98686,1e-05,1.74695]
[1776696079536,67.2,75269.9,0.0,0.98692,1e-05,1.73947]
[1776696080543,67.2,75280.68,0.0,0.98703,1e-05,1.72775]
[1776696081691,67.2,75280.68,0.0,0.98703,1e-05,1.72775]
[1776696081712,67.2,75280.68,0.0,0.98703,1e-05,1.72775]
[1776696081740,67.2,75287.37,0.0,0.9871,1e-05,1.71968]
[1776696082562,67.2,75303.03,0.0,0.98725,1e-05,1.70282]
[1776696083569,67.19,75303.53,0.0,0.98726,1e-05,1.70154]
[1776696084599,67.19,75303.53,0.0,0.98726,1e-05,1.70154]
[1776696084699,67.19,75306.21,0.0,0.98729,1e-05,1.69832]
[1776696085935,67.19,75306.21,0.0,0.98729,1e-05,1.69832]
[1776696086017,67.18,75309.25,0.0,0.98732,1e-05,1.69472]
[1776696086514,67.18,75309.25,0.0,0.98732,1e-05,1.69472]
[1776696086597,67.18,75302.51,0.0,0.98726,1e-05,1.70159]
[1776696087202,67.18,75302.51,0.0,0.98726,1e-05,1.70159]
[1776696087578,67.18,75302.51,0.0,0.98726,1e-05,1.70159]
[1776696087679,67.18,75302.51,0.0,0.98726,1e-05,1.70159]
[1776696087871,67.18,75302.51,0.0,0.98726,1e-05,1.70159]
[1776696087959,67.18,75299.8,0.0,0.98723,1e-05,1.70414]
[1776696088978,67.18,75299.8,0.0,0.98723,1e-05,1.70414]
[1776696089007,67.18,75277.16,0.0,0.98702,1e-05,1.72821]
[1776696089611,67.17,75271.29,0.0,0.98697,1e-05,1.73418]
[1776696090622,67.17,75259.19,0.0,0.98685,1e-05,1.74739]
[1776696091631,67.17,75252.51,0.0,0.9868,1e-05,1.75224]
[1776696092214,67.17,75252.51,0.0,0.9868,1e-05,1.75224]
[1776696092635,67.16,75257.96,0.0,0.98686,1e-05,1.74538]
[1776696096675,67.16,75250.52,0.0,0.9868,1e-05,1.75266]
[1776696097687,67.15,75256.3,0.0,0.98686,1e-05,1.74589]
[1776696098759,67.15,75256.3,0.0,0.98686,1e-05,1.74589]
[1776696098952,67.15,75256.3,0.0,0.98686,1e-05,1.74589]
[1776696098966,67.15,75262.66,0.0,0.98693,1e-05,1.73849]
[1776696099761,67.15,75265.0,0.0,0.98695,1e-05,1.73594]
[1776696100753,67.14,75266.88,0.0,0.98697,1e-05,1.73345]
[1776696101758,67.14,75270.41,0.0,0.987,1e-05,1.72962]
[1776696102765,67.14,75275.76,0.0,0.98706,1e-05,1.72299]
[1776696104779,67.13,75269.02,0.0,0.987,1e-05,1.72951]
[1776696105786,67.13,75263.63,0.0,0.98696,1e-05,1.73497]
[1776696106793,67.13,75265.66,0.0,0.98698,1e-05,1.73234]
[1776696107800,67.12,75267.18,0.0,0.987,1e-05,1.73027]
[1776696109814,67.12,75263.02,0.0,0.98696,1e-05,1.73399]
[1776696110797,67.12,75263.02,0.0,0.98696,1e-05,1.73399]
[1776696111440,67.11,75264.04,0.0,0.98698,1e-05,1.73246]
[1776696111842,67.11,75261.09,0.0,0.98695,1e-05,1.73526]
[1776696112843,67.11,75250.99,0.0,0.98686,1e-05,1.74588]
[1776696113417,67.11,75250.99,0.0,0.98686,1e-05,1.74588]
[1776696113850,67.1,75248.84,0.0,0.98684,1e-05,1.7478]
[1776696114857,67.1,75253.59,0.0,0.98689,1e-05,1.74216]
[1776696116874,67.09,75248.0,0.0,0.98684,1e-05,1.74742]
[1776696117234,67.09,75248.0,0.0,0.98684,1e-05,1.74742]
[1776696117882,67.09,75245.8,0.0,0.98683,1e-05,1.74939]
[1776696118889,67.08,75244.27,0.0,0.98682,1e-05,1.75062]
[1776696121496,67.08,75244.8,0.0,0.98683,1e-05,1.74914]
[1776696121914,67.07,75253.44,0.0,0.98692,1e-05,1.73923]
[1776696122951,67.07,75269.63,0.0,0.98708,1e-05,1.72118]
[1776696123927,67.07,75288.84,0.0,0.98726,1e-05,1.70008]
[1776696125100,67.07,75288.84,0.0,0.98726,1e-05,1.70008]
[1776696124934,67.06,75293.56,0.0,0.98731,1e-05,1.69466]
[1776696125941,67.06,75298.42,0.0,0.98736,1e-05,1.68913]
[1776696127958,67.06,75300.56,0.0,0.98739,1e-05,1.68617]
[1776696132994,67.04,75300.96,0.0,0.9874,1e-05,1.68412]
[1776696134001,67.04,75302.78,0.0,0.98742,1e-05,1.68186]
[1776696136016,67.04,75306.92,0.0,0.98747,1e-05,1.67682]
[1776696140050,67.03,75302.28,0.0,0.98744,1e-05,1.68054]
[1776696140608,67.03,75302.28,0.0,0.98744,1e-05,1.68054]
[1776696141056,67.02,75275.89,0.0,0.98719,1e-05,1.70848]
[1776696142063,67.02,75271.72,0.0,0.98715,1e-05,1.71262]
[1776696144079,67.01,75283.32,0.0,0.98727,1e-05,1.6994]
[1776696144391,67.01,75283.32,0.0,0.98727,1e-05,1.6994]
[1776696145086,67.01,75292.76,0.0,0.98736,1e-05,1.68895]
[1776696146093,67.01,75295.5,0.0,0.98739,1e-05,1.6857]
[1776696146454,67.01,75295.5,0.0,0.98739,1e-05,1.6857]
[1776696147100,67.01,75296.2,0.0,0.9874,1e-05,1.68463]
[1776696148107,67.0,75291.71,0.0,0.98736,1e-05,1.68911]
[1776696148447,67.0,75291.71,0.0,0.98736,1e-05,1.68911]
[1776696149114,67.0,75292.28,0.0,0.98737,1e-05,1.68818]
[1776696151129,67.0,75283.6,0.0,0.98731,1e-05,1.6948]
[1776696152136,66.99,75293.19,0.0,0.9874,1e-05,1.68421]
[1776696153144,66.99,75295.2,0.0,0.98742,1e-05,1.68176]
[1776696154150,66.99,75290.66,0.0,0.98738,1e-05,1.68629]
[1776696158178,66.98,75286.83,0.0,0.98736,1e-05,1.68911]
[1776696159185,66.97,75289.89,0.0,0.98739,1e-05,1.68552]
[1776696164220,66.96,75294.98,0.0,0.98745,1e-05,1.67853]
[1776696165226,66.96,75301.54,0.0,0.98751,1e-05,1.67127]
[1776696166447,66.96,75301.54,0.0,0.98751,1e-05,1.67127]
[1776696166468,66.96,75300.02,0.0,0.9875,1e-05,1.6723]
[1776696169255,66.95,75306.63,0.0,0.98757,1e-05,1.66473]
[1776696170262,66.95,75310.37,0.0,0.98761,1e-05,1.6605]
[1776696172281,66.94,75308.94,0.0,0.9876,1e-05,1.66147]
[1776696174293,66.94,75317.07,0.0,0.98768,1e-05,1.65238]
[1776696175300,66.94,75320.84,0.0,0.98772,1e-05,1.64815]
[1776696176307,66.94,75322.26,0.0,0.98773,1e-05,1.64641]
[1776696178092,66.94,75322.26,0.0,0.98773,1e-05,1.64641]
[1776696178193,66.93,75323.53,0.0,0.98775,1e-05,1.64461]
[1776696179328,66.93,75328.39,0.0,0.98779,1e-05,1.63929]
[1776696180223,66.93,75328.39,0.0,0.98779,1e-05,1.63929]
[1776696184205,66.92,75327.15,0.0,0.98779,1e-05,1.63991]
[1776696184365,66.92,75318.85,0.0,0.98772,1e-05,1.64815]
[1776696186381,66.92,75321.57,0.0,0.98774,1e-05,1.64484]
[1776696187387,66.91,75318.25,0.0,0.98772,1e-05,1.64808]
[1776696188394,66.91,75316.02,0.0,0.9877,1e-05,1.65019]
[1776696193429,66.9,75314.71,0.0,0.9877,1e-05,1.65037]
[1776696194436,66.9,75311.8,0.0,0.98767,1e-05,1.65319]
[1776696195443,66.9,75315.63,0.0,0.98771,1e-05,1.64893]
[1776696196452,66.9,75321.4,0.0,0.98776,1e-05,1.64264]
[1776696197459,66.89,75314.83,0.0,0.98771,1e-05,1.64906]
[1776696199473,66.89,75300.17,0.0,0.98757,1e-05,1.66427]
[1776696200479,66.89,75287.45,0.0,0.98746,1e-05,1.67726]
[1776696201487,66.88,75294.74,0.0,0.98753,1e-05,1.66923]
[1776696202747,66.88,75294.74,0.0,0.98753,1e-05,1.66923]
[1776696202750,66.88,75295.15,0.0,0.98754,1e-05,1.66852]
[1776696204724,66.88,75295.5,0.0,0.98754,1e-05,1.66788]
[1776696204733,66.88,75290.1,0.0,0.98749,1e-05,1.67334]
[1776696205515,66.88,75286.6,0.0,0.98746,1e-05,1.67678]
[1776696210551,66.86,75288.19,0.0,0.98749,1e-05,1.67366]
[1776696211335,66.86,75288.19,0.0,0.98749,1e-05,1.67366]
[1776696211558,66.86,75299.96,0.0,0.98762,1e-05,1.65891]
[1776696212565,66.86,75309.26,0.0,0.9877,1e-05,1.64887]
[1776696213572,66.86,75311.39,0.0,0.98773,1e-05,1.64639]
[1776696214579,66.86,75303.26,0.0,0.98765,1e-05,1.65471]
[1776696215586,66.85,75300.4,0.0,0.98763,1e-05,1.65748]
[1776696216713,66.85,75300.4,0.0,0.98763,1e-05,1.65748]
[1776696216784,66.85,75296.61,0.0,0.9876,1e-05,1.66123]
[1776696217691,66.85,75296.61,0.0,0.9876,1e-05,1.66123]
[1776696217711,66.85,75293.04,0.0,0.98756,1e-05,1.66475]
[1776696220621,66.84,75296.21,0.0,0.9876,1e-05,1.66061]
[1776696222084,66.84,75296.21,0.0,0.9876,1e-05,1.66061]
[1776696222277,66.84,75297.33,0.0,0.98761,1e-05,1.65917]
[1776696222704,66.84,75297.33,0.0,0.98761,1e-05,1.65917]
[1776696222775,66.84,75309.95,0.0,0.98773,1e-05,1.64563]
[1776696223983,66.84,75309.95,0.0,0.98773,1e-05,1.64563]
[1776696224057,66.84,75317.62,0.0,0.9878,1e-05,1.63737]
[1776696224652,66.84,75320.44,0.0,0.98783,1e-05,1.63421]
[1776696225659,66.83,75332.66,0.0,0.98795,1e-05,1.62129]
[1776696226666,66.83,75336.64,0.0,0.98798,1e-05,1.61699]
[1776696230694,66.83,75334.21,0.0,0.98797,1e-05,1.6188]
[1776696231701,66.82,75335.92,0.0,0.98798,1e-05,1.61685]
[1776696233715,66.82,75337.44,0.0,0.988,1e-05,1.61493]
[1776696235729,66.82,75335.34,0.0,0.98798,1e-05,1.61676]
[1776696236736,66.82,75332.08,0.0,0.98796,1e-05,1.61995]
[1776696237743,66.82,75330.26,0.0,0.98794,1e-05,1.62166]
[1776696238750,66.81,75335.13,0.0,0.98799,1e-05,1.61643]
[1776696239757,66.81,75339.21,0.0,0.98803,1e-05,1.61204]
[1776696240764,66.81,75342.37,0.0,0.98806,1e-05,1.60862]
[1776696241771,66.81,75340.35,0.0,0.98804,1e-05,1.61054]
[1776696242794,66.81,75336.46,0.0,0.98801,1e-05,1.61439]
[1776696243800,66.81,75331.84,0.0,0.98796,1e-05,1.619]
[1776696244807,66.81,75330.49,0.0,0.98795,1e-05,1.62022]
[1776696245814,66.8,75333.5,0.0,0.98798,1e-05,1.61692]
[1776696246821,66.8,75337.07,0.0,0.98802,1e-05,1.61306]
[1776696248835,66.8,75335.39,0.0,0.988,1e-05,1.61446]
[1776696250849,66.8,75339.12,0.0,0.98804,1e-05,1.61027]
[1776696251856,66.8,75342.47,0.0,0.98807,1e-05,1.60666]
[1776696252862,66.8,75341.14,0.0,0.98806,1e-05,1.60787]
[1776696255884,66.79,75343.38,0.0,0.98809,1e-05,1.60509]
[1776696256701,66.79,75343.38,0.0,0.98809,1e-05,1.60509]
[1776696256891,66.79,75346.65,0.0,0.98812,1e-05,1.60157]
[1776696257898,66.79,75361.18,0.0,0.98825,1e-05,1.58656]
[1776696258711,66.79,75361.18,0.0,0.98825,1e-05,1.58656]
[1776696258905,66.79,75360.37,0.0,0.98824,1e-05,1.58726]
[1776696259912,66.79,75362.64,0.0,0.98826,1e-05,1.58483]
[1776696260919,66.79,75370.79,0.0,0.98834,1e-05,1.57643]
[1776696261927,66.78,75374.91,0.0,0.98837,1e-05,1.57215]
[1776696262934,66.78,75391.66,0.0,0.98852,1e-05,1.55519]
[1776696263941,66.78,75397.95,0.0,0.98858,1e-05,1.54883]
[1776696264717,66.78,75397.95,0.0,0.98858,1e-05,1.54883]
[1776696264793,66.78,75397.95,0.0,0.98858,1e-05,1.54883]
[1776696264948,66.78,75392.04,0.0,0.98852,1e-05,1.55469]
[1776696265954,66.78,75383.7,0.0,0.98845,1e-05,1.56301]
[1776696266702,66.78,75383.7,0.0,0.98845,1e-05,1.56301]
[1776696266817,66.78,75383.7,0.0,0.98845,1e-05,1.56301]
[1776696266962,66.78,75385.74,0.0,0.98847,1e-05,1.56088]
[1776696267975,66.78,75389.75,0.0,0.98851,1e-05,1.55678]
[1776696268713,66.78,75389.75,0.0,0.98851,1e-05,1.55678]
[1776696268810,66.78,75389.75,0.0,0.98851,1e-05,1.55678]
[1776696268916,66.78,75389.75,0.0,0.98851,1e-05,1.55678]
[1776696268953,66.78,75389.75,0.0,0.98851,1e-05,1.55678]
[1776696269037,66.78,75389.75,0.0,0.98851,1e-05,1.55678]
[1776696269149,66.78,75389.75,0.0,0.98851,1e-05,1.55678]
[1776696269218,66.78,75390.26,0.0,0.98851,1e-05,1.5562]
[1776696269342,66.78,75390.26,0.0,0.98851,1e-05,1.5562]
[1776696269438,66.78,75390.26,0.0,0.98851,1e-05,1.5562]
[1776696269705,66.78,75390.26,0.0,0.98851,1e-05,1.5562]
[1776696269990,66.78,75396.38,0.0,0.98857,1e-05,1.55001]
[1776696270527,66.78,75396.38,0.0,0.98857,1e-05,1.55001]
[1776696272009,66.78,75395.19,0.0,0.98857,1e-05,1.54919]
[1776696272375,66.78,75395.19,0.0,0.98857,1e-05,1.54919]
[1776696273014,66.78,75391.97,0.0,0.98854,1e-05,1.55235]
[1776696274020,66.78,75390.48,0.0,0.98853,1e-05,1.55379]
[1776696274698,66.78,75390.48,0.0,0.98853,1e-05,1.55379]
[1776696275028,66.78,75391.38,0.0,0.98854,1e-05,1.55282]
[1776696276034,66.78,75393.24,0.0,0.98855,1e-05,1.5509]
[1776696276707,66.78,75393.24,0.0,0.98855,1e-05,1.5509]
[1776696282079,66.77,75393.65,0.0,0.98856,1e-05,1.55016]
[1776696284092,66.77,75395.72,0.0,0.98858,1e-05,1.54799]
[1776696285104,66.77,75394.12,0.0,0.98857,1e-05,1.54954]
[1776696285499,66.77,75394.12,0.0,0.98857,1e-05,1.54954]
[1776696286111,66.77,75390.11,0.0,0.98853,1e-05,1.5535]
[1776696287118,66.77,75387.03,0.0,0.98851,1e-05,1.55653]
[1776696288690,66.77,75387.83,0.0,0.98851,1e-05,1.55566]
[1776696290688,66.77,75386.44,0.0,0.9885,1e-05,1.55694]
[1776696291146,66.77,75385.05,0.0,0.98849,1e-05,1.55827]
[1776696292153,66.77,75383.0,0.0,0.98847,1e-05,1.56026]
[1776696294167,66.77,75379.49,0.0,0.98844,1e-05,1.56366]
[1776696299202,66.77,75372.65,0.0,0.98839,1e-05,1.57019]
[1776696300218,66.76,75369.91,0.0,0.98836,1e-05,1.57287]
[1776696301218,66.76,75362.94,0.0,0.9883,1e-05,1.57984]
[1776696302225,66.76,75358.17,0.0,0.98826,1e-05,1.58459]
[1776696303236,66.76,75360.56,0.0,0.98828,1e-05,1.58203]
[1776696304242,66.76,75366.67,0.0,0.98834,1e-05,1.57571]
[1776696309278,66.76,75370.63,0.0,0.98838,1e-05,1.57119]
[1776696310285,66.76,75372.96,0.0,0.9884,1e-05,1.56873]
[1776696311296,66.75,75368.26,0.0,0.98836,1e-05,1.5734]
[1776696312303,66.75,75369.94,0.0,0.98837,1e-05,1.57159]
[1776696314317,66.75,75366.91,0.0,0.98835,1e-05,1.57447]
[1776696315324,66.75,75365.51,0.0,0.98834,1e-05,1.57578]
[1776696317338,66.75,75363.95,0.0,0.98833,1e-05,1.57715]
[1776696319352,66.75,75365.61,0.0,0.98834,1e-05,1.57525]
[1776696320364,66.75,75362.57,0.0,0.98832,1e-05,1.57823]
[1776696321370,66.75,75353.53,0.0,0.98824,1e-05,1.58732]
[1776696322376,66.74,75356.96,0.0,0.98827,1e-05,1.58369]
[1776696323383,66.74,75358.88,0.0,0.98829,1e-05,1.58161]
[1776696326405,66.74,75362.0,0.0,0.98832,1e-05,1.57809]
[1776696327413,66.74,75351.06,0.0,0.98822,1e-05,1.58912]
[1776696328420,66.74,75343.21,0.0,0.98815,1e-05,1.59703]
[1776696329427,66.74,75342.79,0.0,0.98815,1e-05,1.59731]
[1776696330689,66.74,75342.79,0.0,0.98815,1e-05,1.59731]
[1776696331259,66.74,75342.79,0.0,0.98815,1e-05,1.59731]
[1776696331358,66.74,75344.67,0.0,0.98818,1e-05,1.59315]
[1776696331441,66.74,75350.71,0.0,0.98824,1e-05,1.58698]
[1776696332451,66.73,75356.16,0.0,0.98829,1e-05,1.58129]
[1776696333455,66.73,75364.69,0.0,0.98836,1e-05,1.57251]
[1776696334462,66.73,75365.37,0.0,0.98837,1e-05,1.57172]
[1776696336476,66.73,75360.32,0.0,0.98833,1e-05,1.57664]
[1776696337483,66.73,75357.04,0.0,0.9883,1e-05,1.57986]
[1776696338490,66.73,75355.68,0.0,0.98829,1e-05,1.58113]
[1776696340504,66.73,75350.91,0.0,0.98825,1e-05,1.58576]
[1776696343534,66.72,75348.79,0.0,0.98823,1e-05,1.58755]
[1776696345540,66.72,75353.5,0.0,0.98828,1e-05,1.58249]
[1776696346547,66.72,75364.71,0.0,0.98838,1e-05,1.57098]
[1776696347554,66.72,75369.65,0.0,0.98842,1e-05,1.56587]
[1776696348562,66.72,75375.91,0.0,0.98848,1e-05,1.55946]
[1776696350579,66.72,75373.25,0.0,0.98845,1e-05,1.56198]
[1776696351586,66.72,75371.64,0.0,0.98844,1e-05,1.56352]
[1776696354607,66.71,75364.61,0.0,0.98838,1e-05,1.57038]
[1776696355614,66.71,75361.42,0.0,0.98835,1e-05,1.57354]
[1776696356621,66.71,75363.22,0.0,0.98837,1e-05,1.57162]
[1776696361657,66.71,75369.08,0.0,0.98843,1e-05,1.56521]
[1776696362663,66.71,75386.21,0.0,0.98858,1e-05,1.5479]
[1776696363670,66.71,75391.95,0.0,0.98863,1e-05,1.54208]
[1776696364697,66.71,75391.95,0.0,0.98863,1e-05,1.54208]
[1776696364746,66.71,75393.01,0.0,0.98864,1e-05,1.54092]
[1776696366691,66.71,75391.98,0.0,0.98863,1e-05,1.5419]
[1776696366691,66.71,75396.9,0.0,0.98867,1e-05,1.53696]
[1776696367698,66.71,75400.78,0.0,0.9887,1e-05,1.53306]
[1776696368705,66.71,75403.22,0.0,0.98873,1e-05,1.53061]
[1776696371742,66.7,75401.29,0.0,0.98871,1e-05,1.53245]
[1776696372733,66.7,75399.06,0.0,0.98869,1e-05,1.53464]
[1776696373748,66.7,75395.72,0.0,0.98866,1e-05,1.53793]
[1776696374755,66.7,75388.15,0.0,0.9886,1e-05,1.54544]
[1776696375762,66.7,75384.97,0.0,0.98857,1e-05,1.54857]
[1776696376693,66.7,75384.97,0.0,0.98857,1e-05,1.54857]
[1776696376769,66.7,75378.46,0.0,0.98851,1e-05,1.55504]
[1776696377776,66.7,75370.51,0.0,0.98845,1e-05,1.56297]
[1776696378783,66.7,75367.67,0.0,0.98842,1e-05,1.56576]
[1776696380797,66.7,75375.31,0.0,0.98849,1e-05,1.55788]
[1776696381804,66.7,75379.14,0.0,0.98852,1e-05,1.55396]
[1776696385832,66.7,75373.05,0.0,0.98847,1e-05,1.55981]
[1776696386839,66.7,75367.47,0.0,0.98842,1e-05,1.56536]
[1776696387846,66.7,75360.88,0.0,0.98837,1e-05,1.57194]
[1776696388854,66.69,75347.16,0.0,0.98825,1e-05,1.5858]
[1776696389863,66.69,75341.33,0.0,0.9882,1e-05,1.59163]
[1776696391771,66.69,75340.87,0.0,0.98819,1e-05,1.59197]
[1776696391877,66.69,75339.73,0.0,0.9882,1e-05,1.59106]
[1776696393948,66.69,75340.11,0.0,0.9882,1e-05,1.59054]
[1776696397921,66.68,75341.8,0.0,0.98822,1e-05,1.58814]
[1776696399935,66.68,75340.31,0.0,0.98821,1e-05,1.58941]
[1776696400945,66.68,75339.03,0.0,0.9882,1e-05,1.59059]
[1776696402959,66.68,75337.21,0.0,0.98819,1e-05,1.59219]
[1776696403966,66.68,75339.2,0.0,0.98821,1e-05,1.59002]
[1776696409002,66.67,75341.75,0.0,0.98823,1e-05,1.58678]
[1776696410010,66.67,75340.53,0.0,0.98822,1e-05,1.5879]
[1776696414038,66.67,75343.35,0.0,0.98825,1e-05,1.58451]
[1776696416012,66.67,75343.29,0.0,0.98825,1e-05,1.58445]
[1776696416052,66.67,75350.93,0.0,0.98832,1e-05,1.57655]
[1776696418071,66.66,75353.39,0.0,0.98835,1e-05,1.57384]
[1776696419076,66.66,75355.48,0.0,0.98837,1e-05,1.57161]
[1776696420083,66.66,75363.35,0.0,0.98844,1e-05,1.56355]
[1776696421090,66.66,75360.42,0.0,0.98841,1e-05,1.56642]
[1776696422097,66.66,75359.09,0.0,0.9884,1e-05,1.56768]
[1776696423105,66.66,75360.89,0.0,0.98842,1e-05,1.56576]
[1776696424114,66.66,75369.36,0.0,0.98849,1e-05,1.55713]
[1776696425121,66.66,75379.09,0.0,0.98858,1e-05,1.54729]
[1776696426127,66.66,75383.58,0.0,0.98862,1e-05,1.54274]
[1776696427134,66.66,75385.77,0.0,0.98864,1e-05,1.54051]
[1776696427945,66.66,75385.77,0.0,0.98864,1e-05,1.54051]
[1776696428142,66.66,75387.78,0.0,0.98865,1e-05,1.53846]
[1776696429149,66.66,75389.15,0.0,0.98867,1e-05,1.53705]
[1776696429943,66.66,75389.15,0.0,0.98867,1e-05,1.53705]
[1776696431163,66.66,75386.11,0.0,0.98864,1e-05,1.54]
[1776696433176,66.66,75388.33,0.0,0.98866,1e-05,1.5377]
[1776696434184,66.66,75392.42,0.0,0.9887,1e-05,1.53359]
[1776696436198,66.65,75394.05,0.0,0.98871,1e-05,1.53191]
[1776696437205,66.65,75395.39,0.0,0.98872,1e-05,1.53055]
[1776696442239,66.65,75395.08,0.0,0.98872,1e-05,1.53071]
[1776696443247,66.65,75388.51,0.0,0.98866,1e-05,1.53722]
[1776696443702,66.65,75388.51,0.0,0.98866,1e-05,1.53722]
[1776696443815,66.65,75388.51,0.0,0.98866,1e-05,1.53722]
[1776696444254,66.65,75372.28,0.0,0.98852,1e-05,1.55341]
[1776696445260,66.65,75372.68,0.0,0.98853,1e-05,1.55294]
[1776696446269,66.65,75369.53,0.0,0.9885,1e-05,1.55604]
[1776696447274,66.65,75357.32,0.0,0.98839,1e-05,1.56829]
[1776696448282,66.65,75352.19,0.0,0.98835,1e-05,1.57339]
[1776696449289,66.65,75349.99,0.0,0.98833,1e-05,1.57551]
[1776696450296,66.65,75348.1,0.0,0.98832,1e-05,1.57732]
[1776696451438,66.65,75348.1,0.0,0.98832,1e-05,1.57732]
[1776696451539,66.65,75347.27,0.0,0.98832,1e-05,1.57613]
[1776696453317,66.65,75344.43,0.0,0.9883,1e-05,1.57879]
[1776696453943,66.65,75344.43,0.0,0.9883,1e-05,1.57879]
[1776696458355,66.64,75351.25,0.0,0.98837,1e-05,1.57127]
[1776696459361,66.64,75347.81,0.0,0.98834,1e-05,1.57466]
[1776696460368,66.64,75345.07,0.0,0.98831,1e-05,1.57734]
[1776696461375,66.64,75339.26,0.0,0.98826,1e-05,1.58315]
[1776696462382,66.64,75331.33,0.0,0.98819,1e-05,1.59113]
[1776696463389,66.64,75316.34,0.0,0.98806,1e-05,1.60641]
[1776696464396,66.63,75308.81,0.0,0.98799,1e-05,1.61404]
[1776696466411,66.63,75307.22,0.0,0.98798,1e-05,1.61532]
[1776696467417,66.63,75305.4,0.0,0.98797,1e-05,1.61703]
[1776696467940,66.63,75305.4,0.0,0.98797,1e-05,1.61703]
[1776696468424,66.63,75305.09,0.0,0.98796,1e-05,1.61716]
[1776696469937,66.63,75305.15,0.0,0.98797,1e-05,1.61691]
[1776696470440,66.62,75300.18,0.0,0.98792,1e-05,1.6219]
[1776696471445,66.62,75290.07,0.0,0.98783,1e-05,1.63245]
[1776696472452,66.62,75286.64,0.0,0.9878,1e-05,1.63564]
[1776696473459,66.62,75285.19,0.0,0.98779,1e-05,1.63694]
[1776696475473,66.62,75286.9,0.0,0.98781,1e-05,1.63471]
[1776696476479,66.61,75293.46,0.0,0.98787,1e-05,1.62763]
[1776696477487,66.61,75296.08,0.0,0.9879,1e-05,1.62469]
[1776696478494,66.61,75299.99,0.0,0.98794,1e-05,1.62041]
[1776696479501,66.61,75298.63,0.0,0.98793,1e-05,1.62164]
[1776696480508,66.61,75299.94,0.0,0.98794,1e-05,1.62008]
[1776696481515,66.61,75301.35,0.0,0.98795,1e-05,1.61843]
[1776696482522,66.6,75305.66,0.0,0.98799,1e-05,1.61376]
[1776696484576,66.6,75293.06,0.0,0.98788,1e-05,1.62652]
[1776696485583,66.6,75290.41,0.0,0.98786,1e-05,1.62909]
[1776696486591,66.6,75287.17,0.0,0.98783,1e-05,1.63228]
[1776696487597,66.6,75278.49,0.0,0.98775,1e-05,1.64118]
[1776696488604,66.59,75268.14,0.0,0.98766,1e-05,1.65187]
[1776696490201,66.59,75268.14,0.0,0.98766,1e-05,1.65187]
[1776696490214,66.59,75262.28,0.0,0.98761,1e-05,1.65757]
[1776696490621,66.59,75264.45,0.0,0.98763,1e-05,1.65527]
[1776696491949,66.59,75264.45,0.0,0.98763,1e-05,1.65527]
[1776696491986,66.59,75271.12,0.0,0.9877,1e-05,1.64773]
[1776696492636,66.59,75266.94,0.0,0.98766,1e-05,1.65214]
[1776696493938,66.59,75266.94,0.0,0.98766,1e-05,1.65214]
[1776696493996,66.58,75271.4,0.0,0.9877,1e-05,1.64695]
[1776696494653,66.58,75270.11,0.0,0.98769,1e-05,1.64831]
[1776696496667,66.58,75267.96,0.0,0.98767,1e-05,1.6501]
[1776696498432,66.57,75270.45,0.0,0.9877,1e-05,1.64698]
[1776696498681,66.57,75277.95,0.0,0.98777,1e-05,1.63909]
[1776696499687,66.57,75279.27,0.0,0.98779,1e-05,1.63747]
[1776696501702,66.57,75276.7,0.0,0.98777,1e-05,1.63973]
[1776696503715,66.57,75272.13,0.0,0.98773,1e-05,1.64408]
[1776696504723,66.56,75269.52,0.0,0.9877,1e-05,1.6466]
[1776696506737,66.56,75267.83,0.0,0.98769,1e-05,1.6479]
[1776696507744,66.56,75275.01,0.0,0.98776,1e-05,1.64009]
[1776696508751,66.56,75279.05,0.0,0.9878,1e-05,1.63561]
[1776696510765,66.55,75271.96,0.0,0.98774,1e-05,1.64263]
[1776696511771,66.55,75269.41,0.0,0.98773,1e-05,1.6431]
[1776696512779,66.55,75274.29,0.0,0.98778,1e-05,1.63772]
[1776696513785,66.55,75292.22,0.0,0.98795,1e-05,1.61873]
[1776696514793,66.54,75305.24,0.0,0.98807,1e-05,1.605]
[1776696515800,66.54,75309.21,0.0,0.9881,1e-05,1.6007]
[1776696516807,66.54,75309.1,0.0,0.9881,1e-05,1.60065]
[1776696517814,66.54,75302.99,0.0,0.98805,1e-05,1.60681]
[1776696520835,66.54,75308.4,0.0,0.9881,1e-05,1.60072]
[1776696521843,66.53,75313.12,0.0,0.98815,1e-05,1.59568]
[1776696523336,66.53,75313.12,0.0,0.98815,1e-05,1.59568]
[1776696523376,66.53,75319.1,0.0,0.9882,1e-05,1.58923]
[1776696524485,66.53,75319.1,0.0,0.9882,1e-05,1.58923]
[1776696524638,66.53,75319.1,0.0,0.9882,1e-05,1.58923]
[1776696524720,66.53,75318.24,0.0,0.9882,1e-05,1.58997]
[1776696524919,66.53,75318.24,0.0,0.9882,1e-05,1.58997]
[1776696524944,66.53,75318.24,0.0,0.9882,1e-05,1.58997]
[1776696525871,66.53,75325.57,0.0,0.98826,1e-05,1.58232]
[1776696527885,66.53,75328.13,0.0,0.98829,1e-05,1.57944]
[1776696528897,66.53,75329.8,0.0,0.98831,1e-05,1.5776]
[1776696530912,66.52,75331.16,0.0,0.98832,1e-05,1.57597]
[1776696535947,66.52,75330.79,0.0,0.98832,1e-05,1.57576]
[1776696536954,66.52,75328.21,0.0,0.9883,1e-05,1.57828]
[1776696537961,66.52,75326.36,0.0,0.98828,1e-05,1.58005]
[1776696539976,66.52,75328.69,0.0,0.98831,1e-05,1.57743]
[1776696541990,66.51,75331.28,0.0,0.98833,1e-05,1.57445]
[1776696542997,66.51,75334.64,0.0,0.98836,1e-05,1.57092]
[1776696544009,66.51,75343.04,0.0,0.98844,1e-05,1.5624]
[1776696545015,66.51,75348.61,0.0,0.98849,1e-05,1.55667]
[1776696546027,66.51,75345.59,0.0,0.98846,1e-05,1.55956]
[1776696547034,66.51,75344.41,0.0,0.98845,1e-05,1.56067]
[1776696549049,66.51,75348.49,0.0,0.98849,1e-05,1.55639]
[1776696550056,66.51,75361.27,0.0,0.9886,1e-05,1.54346]
[1776696551063,66.51,75362.88,0.0,0.98862,1e-05,1.5418]
[1776696552070,66.51,75360.19,0.0,0.98859,1e-05,1.54445]
[1776696553077,66.51,75363.87,0.0,0.98863,1e-05,1.54071]
[1776696557105,66.5,75360.92,0.0,0.9886,1e-05,1.54349]
[1776696558112,66.5,75357.23,0.0,0.98857,1e-05,1.54714]
[1776696559119,66.5,75353.31,0.0,0.98854,1e-05,1.55102]
[1776696562143,66.5,75352.08,0.0,0.98853,1e-05,1.55207]
[1776696563151,66.5,75349.14,0.0,0.9885,1e-05,1.55496]
[1776696564157,66.5,75339.93,0.0,0.98842,1e-05,1.5642]
[1776696565165,66.5,75339.4,0.0,0.98842,1e-05,1.56465]
[1776696567939,66.5,75339.7,0.0,0.98842,1e-05,1.56418]
[1776696567945,66.5,75339.7,0.0,0.98842,1e-05,1.56418]
[1776696568071,66.5,75339.7,0.0,0.98842,1e-05,1.56418]
[1776696568187,66.5,75339.7,0.0,0.98842,1e-05,1.56418]
[1776696568442,66.5,75339.7,0.0,0.98842,1e-05,1.56418]
[1776696568481,66.5,75341.53,0.0,0.98844,1e-05,1.56224]
[1776696569193,66.5,75344.92,0.0,0.98847,1e-05,1.55873]
[1776696570200,66.5,75350.15,0.0,0.98852,1e-05,1.55338]
[1776696571206,66.5,75355.94,0.0,0.98858,1e-05,1.54558]
[1776696571837,66.5,75355.94,0.0,0.98858,1e-05,1.54558]
[1776696571918,66.5,75355.94,0.0,0.98858,1e-05,1.54558]
[1776696571946,66.5,75355.94,0.0,0.98858,1e-05,1.54558]
[1776696572214,66.5,75357.84,0.0,0.9886,1e-05,1.54362]
[1776696573221,66.49,75359.41,0.0,0.98861,1e-05,1.542]
[1776696574228,66.49,75362.07,0.0,0.98863,1e-05,1.53929]
[1776696575235,66.49,75365.87,0.0,0.98867,1e-05,1.53545]
[1776696576529,66.49,75365.87,0.0,0.98867,1e-05,1.53545]
[1776696576559,66.49,75365.87,0.0,0.98867,1e-05,1.53545]
[1776696576689,66.49,75365.87,0.0,0.98867,1e-05,1.53545]
[1776696576626,66.49,75367.48,0.0,0.98868,1e-05,1.53381]
[1776696576939,66.49,75367.48,0.0,0.98868,1e-05,1.53381]
[1776696577249,66.49,75368.75,0.0,0.98869,1e-05,1.53251]
[1776696578256,66.49,75377.22,0.0,0.98877,1e-05,1.52406]
[1776696579263,66.49,75377.78,0.0,0.98877,1e-05,1.52348]
[1776696581277,66.49,75379.59,0.0,0.98879,1e-05,1.52166]
[1776696582284,66.49,75385.84,0.0,0.98884,1e-05,1.51547]
[1776696583291,66.49,75387.2,0.0,0.98885,1e-05,1.51412]
[1776696585308,66.49,75393.33,0.0,0.9889,1e-05,1.50809]
[1776696586315,66.49,75413.28,0.0,0.98907,1e-05,1.48858]
[1776696587321,66.49,75420.09,0.0,0.98913,1e-05,1.48201]
[1776696588328,66.49,75422.12,0.0,0.98915,1e-05,1.48011]
[1776696589335,66.49,75430.15,0.0,0.98921,1e-05,1.47241]
[1776696590342,66.5,75437.32,0.0,0.98927,1e-05,1.46559]
[1776696591349,66.5,75441.29,0.0,0.9893,1e-05,1.46186]
[1776696593365,66.5,75446.04,0.0,0.98934,1e-05,1.45751]
[1776696594372,66.5,75443.44,0.0,0.98932,1e-05,1.4601]
[1776696595379,66.5,75440.84,0.0,0.9893,1e-05,1.46269]
[1776696596386,66.5,75438.95,0.0,0.98928,1e-05,1.4646]
[1776696598407,66.5,75437.29,0.0,0.98926,1e-05,1.46638]
[1776696599414,66.5,75440.07,0.0,0.98929,1e-05,1.46379]
[1776696600425,66.5,75443.24,0.0,0.98931,1e-05,1.46085]
[1776696603445,66.51,75444.77,0.0,0.98932,1e-05,1.45967]
[1776696604452,66.51,75447.12,0.0,0.98934,1e-05,1.45752]
[1776696605462,66.51,75459.08,0.0,0.98944,1e-05,1.44623]
[1776696606476,66.51,75467.04,0.0,0.9895,1e-05,1.4388]
[1776696607487,66.51,75469.04,0.0,0.98951,1e-05,1.43704]
[1776696609500,66.51,75462.21,0.0,0.98946,1e-05,1.44378]
[1776696610507,66.51,75456.87,0.0,0.98941,1e-05,1.44898]
[1776696612521,66.52,75447.99,0.0,0.98934,1e-05,1.45768]
[1776696613534,66.52,75440.57,0.0,0.98928,1e-05,1.46489]
[1776696614541,66.52,75428.37,0.0,0.98917,1e-05,1.47672]
[1776696615447,66.52,75428.37,0.0,0.98917,1e-05,1.47672]
[1776696615493,66.52,75428.37,0.0,0.98917,1e-05,1.47672]
[1776696615688,66.52,75428.37,0.0,0.98917,1e-05,1.47672]
[1776696615548,66.52,75421.49,0.0,0.98912,1e-05,1.48345]
[1776696616194,66.52,75421.49,0.0,0.98912,1e-05,1.48345]
[1776696616555,66.52,75420.59,0.0,0.98911,1e-05,1.48438]
[1776696617562,66.52,75425.83,0.0,0.98915,1e-05,1.47935]
[1776696618569,66.52,75434.58,0.0,0.98922,1e-05,1.47096]
[1776696619576,66.52,75434.97,0.0,0.98923,1e-05,1.47066]
[1776696620583,66.52,75431.94,0.0,0.9892,1e-05,1.47366]
[1776696622597,66.52,75430.57,0.0,0.98919,1e-05,1.47513]
[1776696623604,66.52,75424.65,0.0,0.98914,1e-05,1.48092]
[1776696624611,66.52,75408.97,0.0,0.98901,1e-05,1.49623]
[1776696625618,66.52,75402.93,0.0,0.98896,1e-05,1.50218]
[1776696626626,66.52,75396.93,0.0,0.9889,1e-05,1.50809]
[1776696627634,66.52,75393.68,0.0,0.98888,1e-05,1.5113]
[1776696628641,66.52,75387.46,0.0,0.98882,1e-05,1.51744]
[1776696629649,66.52,75389.21,0.0,0.98884,1e-05,1.51571]
[1776696630655,66.52,75387.81,0.0,0.98883,1e-05,1.51709]
[1776696633676,66.52,75385.45,0.0,0.98882,1e-05,1.51754]
[1776696634304,66.52,75385.45,0.0,0.98882,1e-05,1.51754]
[1776696634439,66.52,75385.45,0.0,0.98882,1e-05,1.51754]
[1776696634689,66.52,75385.45,0.0,0.98882,1e-05,1.51754]
[1776696634683,66.52,75378.26,0.0,0.98876,1e-05,1.52466]
[1776696635690,66.52,75381.66,0.0,0.98879,1e-05,1.52128]
[1776696637705,66.52,75384.71,0.0,0.98881,1e-05,1.51824]
[1776696638711,66.52,75386.13,0.0,0.98883,1e-05,1.51684]
[1776696639718,66.52,75389.2,0.0,0.98885,1e-05,1.5138]
[1776696640727,66.52,75395.26,0.0,0.9889,1e-05,1.50784]
[1776696641734,66.52,75399.29,0.0,0.98894,1e-05,1.5039]
[1776696642368,66.52,75399.29,0.0,0.98894,1e-05,1.5039]
[1776696642374,66.52,75399.29,0.0,0.98894,1e-05,1.5039]
[1776696642435,66.52,75399.29,0.0,0.98894,1e-05,1.5039]
[1776696642741,66.52,75399.93,0.0,0.98894,1e-05,1.50329]
[1776696643748,66.52,75398.42,0.0,0.98893,1e-05,1.50479]
[1776696645762,66.52,75396.74,0.0,0.98892,1e-05,1.50648]
[1776696647775,66.52,75397.54,0.0,0.98892,1e-05,1.50572]
[1776696648784,66.52,75394.74,0.0,0.9889,1e-05,1.50848]
[1776696649790,66.52,75387.88,0.0,0.98884,1e-05,1.51525]
[1776696650247,66.52,75387.88,0.0,0.98884,1e-05,1.51525]
[1776696650253,66.52,75387.88,0.0,0.98884,1e-05,1.51525]
[1776696650438,66.52,75387.88,0.0,0.98884,1e-05,1.51525]
[1776696650797,66.52,75388.92,0.0,0.98885,1e-05,1.51422]
[1776696651807,66.52,75392.86,0.0,0.98888,1e-05,1.51033]
[1776696652811,66.52,75393.66,0.0,0.98889,1e-05,1.50955]
[1776696655795,66.52,75393.16,0.0,0.98889,1e-05,1.51005]
[1776696655801,66.52,75393.16,0.0,0.98889,1e-05,1.51005]
[1776696655915,66.52,75392.85,0.0,0.98888,1e-05,1.51036]
[1776696655936,66.52,75392.85,0.0,0.98888,1e-05,1.51036]
[1776696656020,66.52,75395.43,0.0,0.9889,1e-05,1.50783]
[1776696657850,66.52,75393.9,0.0,0.98889,1e-05,1.50935]
[1776696658859,66.52,75391.44,0.0,0.98887,1e-05,1.51178]
[1776696660992,66.52,75385.01,0.0,0.98882,1e-05,1.51813]
[1776696662779,66.52,75385.01,0.0,0.98882,1e-05,1.51813]
[1776696662786,66.52,75385.01,0.0,0.98882,1e-05,1.51813]
[1776696662783,66.52,75379.26,0.0,0.98877,1e-05,1.52381]
[1776696662926,66.52,75379.26,0.0,0.98877,1e-05,1.52381]
[1776696662937,66.52,75379.26,0.0,0.98877,1e-05,1.52381]
[1776696663117,66.52,75379.26,0.0,0.98877,1e-05,1.52381]
[1776696663201,66.52,75379.26,0.0,0.98877,1e-05,1.52381]
[1776696663234,66.52,75380.86,0.0,0.98878,1e-05,1.52221]
[1776696663984,66.52,75350.4,0.0,0.98852,1e-05,1.55264]
[1776696664916,66.52,75294.63,0.0,0.98802,1e-05,1.60957]
[1776696666272,66.52,75294.63,0.0,0.98802,1e-05,1.60957]
[1776696666407,66.52,75221.6,0.0,0.98734,1e-05,1.68678]
[1776696667906,66.52,75221.6,0.0,0.98734,1e-05,1.68678]
[1776696667666,66.49,75158.68,0.0,0.98677,1e-05,1.75078]
[1776696668150,66.49,75132.61,0.0,0.98651,1e-05,1.77995]
[1776696668978,66.45,75176.05,0.0,0.98698,1e-05,1.72739]
[1776696670401,66.45,75176.05,0.0,0.98698,1e-05,1.72739]
[1776696670527,66.45,75176.05,0.0,0.98698,1e-05,1.72739]
[1776696670568,66.45,75176.23,0.0,0.98698,1e-05,1.72719]
[1776696670990,66.45,75163.73,0.0,0.98686,1e-05,1.74061]
[1776696672723,66.45,75163.73,0.0,0.98686,1e-05,1.74061]
[1776696672819,66.44,75173.32,0.0,0.98696,1e-05,1.72927]
[1776696673011,66.44,75154.67,0.0,0.98678,1e-05,1.7499]
[1776696674034,66.44,75118.37,0.0,0.98641,1e-05,1.79063]
[1776696675051,66.44,75094.54,0.0,0.98618,1e-05,1.8169]
[1776696676777,66.44,75094.54,0.0,0.98618,1e-05,1.8169]
[1776696676792,66.43,75055.37,0.0,0.98577,1e-05,1.86169]
[1776696677326,66.43,75055.37,0.0,0.98577,1e-05,1.86169]
[1776696677377,66.43,75052.22,0.0,0.98574,1e-05,1.86475]
[1776696678087,66.42,75040.55,0.0,0.98562,1e-05,1.87782]
[1776696679094,66.42,75032.4,0.0,0.98554,1e-05,1.88678]
[1776696680895,66.42,75032.4,0.0,0.98554,1e-05,1.88678]
[1776696680101,66.41,75042.07,0.0,0.98565,1e-05,1.87471]
[1776696681761,66.41,75042.07,0.0,0.98565,1e-05,1.87471]
[1776696681795,66.41,75085.42,0.0,0.98611,1e-05,1.82366]
[1776696682124,66.4,75077.02,0.0,0.98603,1e-05,1.8328]
[1776696683479,66.4,75105.1,0.0,0.98633,1e-05,1.80005]
[1776696684774,66.4,75105.1,0.0,0.98633,1e-05,1.80005]
[1776696684785,66.4,75127.16,0.0,0.98655,1e-05,1.77498]
[1776696686112,66.4,75129.66,0.0,0.98658,1e-05,1.77217]
[1776696686188,66.39,75122.01,0.0,0.98651,1e-05,1.77988]
[1776696688204,66.38,75101.97,0.0,0.98631,1e-05,1.80165]
[1776696689209,66.38,75097.41,0.0,0.98627,1e-05,1.80634]
[1776696690043,66.38,75097.41,0.0,0.98627,1e-05,1.80634]
[1776696690217,66.38,75097.77,0.0,0.98628,1e-05,1.80542]
[1776696691529,66.38,75097.77,0.0,0.98628,1e-05,1.80542]
[1776696691625,66.37,75144.89,0.0,0.98677,1e-05,1.74971]
[1776696692233,66.37,75136.37,0.0,0.98669,1e-05,1.75922]
[1776696693274,66.37,75138.22,0.0,0.98671,1e-05,1.75674]
[1776696694410,66.37,75138.22,0.0,0.98671,1e-05,1.75674]
[1776696694508,66.36,75135.15,0.0,0.98669,1e-05,1.75932]
[1776696695603,66.36,75135.15,0.0,0.98669,1e-05,1.75932]
[1776696695621,66.36,75130.55,0.0,0.98664,1e-05,1.76404]
[1776696696314,66.36,75147.48,0.0,0.98682,1e-05,1.74472]
[1776696697311,66.35,75170.18,0.0,0.98704,1e-05,1.71925]
[1776696698332,66.35,75176.37,0.0,0.98711,1e-05,1.71211]
[1776696699573,66.35,75176.37,0.0,0.98711,1e-05,1.71211]
[1776696699598,66.35,75183.42,0.0,0.98718,1e-05,1.70408]
[1776696700337,66.34,75180.06,0.0,0.98715,1e-05,1.70742]
[1776696701731,66.34,75180.06,0.0,0.98715,1e-05,1.70742]
[1776696701809,66.34,75174.86,0.0,0.9871,1e-05,1.71277]
[1776696702632,66.34,75174.86,0.0,0.9871,1e-05,1.71277]
[1776696702667,66.34,75164.22,0.0,0.987,1e-05,1.72411]
[1776696703361,66.34,75167.35,0.0,0.98703,1e-05,1.7203]
[1776696704368,66.33,75177.57,0.0,0.98714,1e-05,1.70875]
[1776696705375,66.33,75196.02,0.0,0.98731,1e-05,1.68869]
[1776696706609,66.33,75196.02,0.0,0.98731,1e-05,1.68869]
[1776696706680,66.33,75221.9,0.0,0.98757,1e-05,1.66025]
[1776696707398,66.33,75222.96,0.0,0.98758,1e-05,1.65888]
[1776696708404,66.32,75216.02,0.0,0.98752,1e-05,1.66605]
[1776696709413,66.32,75197.7,0.0,0.98734,1e-05,1.6855]
[1776696710420,66.32,75206.09,0.0,0.98743,1e-05,1.67616]
[1776696711427,66.32,75203.54,0.0,0.9874,1e-05,1.67863]
[1776696712832,66.32,75203.54,0.0,0.9874,1e-05,1.67863]
[1776696712997,66.32,75203.54,0.0,0.9874,1e-05,1.67863]
[1776696712839,66.32,75195.66,0.0,0.98733,1e-05,1.68685]
[1776696713441,66.31,75185.91,0.0,0.98724,1e-05,1.69713]
[1776696714487,66.31,75190.8,0.0,0.98729,1e-05,1.6915]
[1776696715494,66.31,75185.94,0.0,0.98725,1e-05,1.69647]
[1776696716726,66.31,75185.94,0.0,0.98725,1e-05,1.69647]
[1776696716814,66.31,75178.99,0.0,0.98718,1e-05,1.70372]
[1776696717508,66.3,75168.17,0.0,0.98708,1e-05,1.71522]
[1776696718551,66.3,75168.17,0.0,0.98708,1e-05,1.71522]
[1776696718652,66.3,75163.53,0.0,0.98704,1e-05,1.71997]
[1776696722248,66.29,75168.98,0.0,0.9871,1e-05,1.71292]
[1776696722547,66.29,75174.21,0.0,0.98715,1e-05,1.70686]
[1776696724470,66.29,75175.3,0.0,0.98717,1e-05,1.70533]
[1776696724623,66.29,75175.3,0.0,0.98717,1e-05,1.70533]
[1776696724701,66.28,75168.99,0.0,0.98711,1e-05,1.7119]
[1776696725570,66.28,75159.58,0.0,0.98702,1e-05,1.72189]
[1776696726956,66.28,75159.58,0.0,0.98702,1e-05,1.72189]
[1776696727052,66.28,75146.11,0.0,0.98689,1e-05,1.73601]
[1776696727585,66.28,75132.75,0.0,0.98676,1e-05,1.75086]
[1776696728622,66.28,75132.75,0.0,0.98676,1e-05,1.75086]
[1776696728681,66.27,75121.0,0.0,0.98665,1e-05,1.76359]
[1776696729599,66.27,75101.71,0.0,0.98646,1e-05,1.7849]
[1776696730268,66.27,75101.71,0.0,0.98646,1e-05,1.7849]
[1776696730606,66.26,75104.54,0.0,0.98649,1e-05,1.78122]
[1776696733914,66.26,75108.59,0.0,0.98654,1e-05,1.7757]
[1776696734000,66.25,75106.99,0.0,0.98653,1e-05,1.77704]
[1776696734202,66.25,75106.99,0.0,0.98653,1e-05,1.77704]
[1776696734644,66.25,75106.34,0.0,0.98652,1e-05,1.77732]
[1776696738031,66.24,75108.78,0.0,0.98656,1e-05,1.77364]
[1776696738093,66.24,75119.43,0.0,0.98667,1e-05,1.76077]
[1776696738365,66.24,75119.43,0.0,0.98667,1e-05,1.76077]
[1776696739690,66.23,75130.88,0.0,0.98679,1e-05,1.74755]
[1776696740256,66.23,75130.88,0.0,0.98679,1e-05,1.74755]
[1776696740702,66.23,75146.36,0.0,0.98694,1e-05,1.73036]
[1776696741669,66.23,75146.36,0.0,0.98694,1e-05,1.73036]
[1776696741832,66.23,75146.36,0.0,0.98694,1e-05,1.73036]
[1776696741892,66.23,75158.69,0.0,0.98707,1e-05,1.716]
[1776696742712,66.22,75157.03,0.0,0.98706,1e-05,1.71748]
[1776696743724,66.22,75166.67,0.0,0.98715,1e-05,1.70657]
[1776696744195,66.22,75166.67,0.0,0.98715,1e-05,1.70657]
[1776696744954,66.22,75166.67,0.0,0.98715,1e-05,1.70657]
[1776696745020,66.22,75169.08,0.0,0.98718,1e-05,1.70361]
[1776696746745,66.21,75160.97,0.0,0.98711,1e-05,1.71183]
[1776696748762,66.21,75166.77,0.0,0.98717,1e-05,1.70481]
[1776696749150,66.21,75166.77,0.0,0.98717,1e-05,1.70481]
[1776696749220,66.21,75166.77,0.0,0.98717,1e-05,1.70481]
[1776696749620,66.21,75166.77,0.0,0.98717,1e-05,1.70481]
[1776696749762,66.21,75166.77,0.0,0.98717,1e-05,1.70481]
[1776696749777,66.21,75163.7,0.0,0.98714,1e-05,1.70785]
[1776696750783,66.2,75169.85,0.0,0.9872,1e-05,1.7008]
[1776696752763,66.2,75171.88,0.0,0.98724,1e-05,1.69625]
[1776696752798,66.2,75170.53,0.0,0.98723,1e-05,1.69741]
[1776696753742,66.2,75170.53,0.0,0.98723,1e-05,1.69741]
[1776696753805,66.2,75172.21,0.0,0.98725,1e-05,1.69527]
[1776696755841,66.19,75179.01,0.0,0.98732,1e-05,1.68758]
[1776696757198,66.19,75180.16,0.0,0.98733,1e-05,1.68574]
[1776696760490,66.18,75176.62,0.0,0.98731,1e-05,1.6887]
[1776696760881,66.18,75173.68,0.0,0.98728,1e-05,1.6916]
[1776696763906,66.17,75170.97,0.0,0.98726,1e-05,1.69364]
[1776696764913,66.17,75168.1,0.0,0.98724,1e-05,1.69646]
[1776696766927,66.16,75159.33,0.0,0.98716,1e-05,1.70541]
[1776696767933,66.16,75150.34,0.0,0.98707,1e-05,1.71494]
[1776696768941,66.16,75155.85,0.0,0.98713,1e-05,1.70855]
[1776696769947,66.16,75162.64,0.0,0.9872,1e-05,1.70079]
[1776696770955,66.15,75171.04,0.0,0.98728,1e-05,1.69132]
[1776696771961,66.15,75171.92,0.0,0.9873,1e-05,1.69007]
[1776696772969,66.15,75167.92,0.0,0.98726,1e-05,1.69412]
[1776696773980,66.15,75163.8,0.0,0.98722,1e-05,1.69831]
[1776696774987,66.14,75156.79,0.0,0.98716,1e-05,1.70565]
[1776696777009,66.14,75153.63,0.0,0.98713,1e-05,1.70846]
[1776696780032,66.13,75161.02,0.0,0.98721,1e-05,1.69938]
[1776696781038,66.13,75172.37,0.0,0.98732,1e-05,1.68672]
[1776696782045,66.13,75190.13,0.0,0.9875,1e-05,1.66725]
[1776696783052,66.12,75199.09,0.0,0.98758,1e-05,1.65739]
[1776696784059,66.12,75187.52,0.0,0.98748,1e-05,1.66956]
[1776696785066,66.12,75186.24,0.0,0.98747,1e-05,1.67068]
[1776696787081,66.12,75196.81,0.0,0.98757,1e-05,1.65881]
[1776696788088,66.11,75209.99,0.0,0.9877,1e-05,1.64451]
[1776696789095,66.11,75208.52,0.0,0.98769,1e-05,1.64586]
[1776696790104,66.11,75197.39,0.0,0.98758,1e-05,1.65751]
[1776696791112,66.11,75197.38,0.0,0.98758,1e-05,1.65728]
[1776696792119,66.11,75190.07,0.0,0.98752,1e-05,1.66488]
[1776696794134,66.1,75185.17,0.0,0.98748,1e-05,1.66964]
[1776696798162,66.09,75178.19,0.0,0.98742,1e-05,1.67613]
[1776696799168,66.09,75168.75,0.0,0.98733,1e-05,1.68608]
[1776696800176,66.09,75163.82,0.0,0.98728,1e-05,1.69115]
[1776696802190,66.08,75168.02,0.0,0.98733,1e-05,1.68598]
[1776696803197,66.08,75165.38,0.0,0.98731,1e-05,1.68856]
[1776696804204,66.08,75161.42,0.0,0.98727,1e-05,1.69258]
[1776696805211,66.08,75155.93,0.0,0.98722,1e-05,1.69826]
[1776696806218,66.08,75152.98,0.0,0.9872,1e-05,1.70118]
[1776696808233,66.07,75142.46,0.0,0.9871,1e-05,1.71208]
[1776696809240,66.07,75136.1,0.0,0.98704,1e-05,1.71875]
[1776696810247,66.06,75132.22,0.0,0.987,1e-05,1.72268]
[1776696811254,66.06,75137.14,0.0,0.98707,1e-05,1.71486]
[1776696813268,66.06,75149.91,0.0,0.9872,1e-05,1.70017]
[1776696814275,66.05,75152.59,0.0,0.98723,1e-05,1.69693]
[1776696817296,66.05,75149.92,0.0,0.98721,1e-05,1.69892]
[1776696819309,66.04,75152.76,0.0,0.98724,1e-05,1.69519]
[1776696824344,66.03,75149.88,0.0,0.98723,1e-05,1.69681]
[1776696825351,66.03,75142.84,0.0,0.98716,1e-05,1.7042]
[1776696830387,66.01,75143.7,0.0,0.98719,1e-05,1.70164]
[1776696831394,66.01,75155.03,0.0,0.9873,1e-05,1.68895]
[1776696832401,66.01,75156.73,0.0,0.98732,1e-05,1.68681]
[1776696836429,66.0,75160.31,0.0,0.98736,1e-05,1.68175]
[1776696838444,66.0,75152.16,0.0,0.98729,1e-05,1.69004]
[1776696839452,65.99,75148.72,0.0,0.98726,1e-05,1.69351]
[1776696840459,65.99,75148.99,0.0,0.98726,1e-05,1.69292]
[1776696841472,65.99,75145.05,0.0,0.98723,1e-05,1.69691]
[1776696842481,65.99,75142.23,0.0,0.9872,1e-05,1.69969]
[1776696843488,65.98,75128.24,0.0,0.98707,1e-05,1.71475]
[1776696844774,65.98,75105.36,0.0,0.98684,1e-05,1.74012]
[1776696845508,65.98,75110.77,0.0,0.9869,1e-05,1.7341]
[1776696846514,65.98,75113.47,0.0,0.98693,1e-05,1.73077]
[1776696847546,65.98,75113.11,0.0,0.98693,1e-05,1.73079]
[1776696848557,65.98,75098.56,0.0,0.98678,1e-05,1.74702]
[1776696850571,65.97,75095.52,0.0,0.98676,1e-05,1.74923]
[1776696852585,65.96,75091.56,0.0,0.98673,1e-05,1.75286]
[1776696854599,65.96,75094.2,0.0,0.98676,1e-05,1.74907]
[1776696855607,65.95,75100.03,0.0,0.98682,1e-05,1.74214]
[1776696856614,65.95,75103.49,0.0,0.98686,1e-05,1.73789]
[1776696858630,65.94,75100.75,0.0,0.98684,1e-05,1.74018]
[1776696859636,65.94,75094.67,0.0,0.98678,1e-05,1.74659]
[1776696861663,65.93,75101.32,0.0,0.98686,1e-05,1.73836]
[1776696863676,65.93,75096.62,0.0,0.98682,1e-05,1.74284]
[1776696864693,65.93,75096.62,0.0,0.98682,1e-05,1.74284]
[1776696864798,65.93,75098.06,0.0,0.98683,1e-05,1.74084]
[1776696868158,65.92,75092.71,0.0,0.98679,1e-05,1.74605]
[1776696868165,65.91,75080.57,0.0,0.98667,1e-05,1.75887]
[1776696868712,65.91,75062.18,0.0,0.98649,1e-05,1.77969]
[1776696869719,65.91,75062.26,0.0,0.98649,1e-05,1.77914]
[1776696871733,65.9,75060.69,0.0,0.9865,1e-05,1.77791]
[1776696872740,65.9,75063.68,0.0,0.98653,1e-05,1.77405]
[1776696873749,65.9,75057.73,0.0,0.98648,1e-05,1.78036]
[1776696876782,65.88,75063.08,0.0,0.98654,1e-05,1.7729]
[1776696880816,65.87,75053.74,0.0,0.98646,1e-05,1.78172]
[1776696882834,65.86,75045.77,0.0,0.98639,1e-05,1.78988]
[1776696883901,65.86,75045.77,0.0,0.98639,1e-05,1.78988]
[1776696883924,65.86,75032.42,0.0,0.98626,1e-05,1.80472]
[1776696884850,65.86,75031.04,0.0,0.98625,1e-05,1.8058]
[1776696887604,65.85,75036.65,0.0,0.98631,1e-05,1.79833]
[1776696887872,65.84,75035.89,0.0,0.98631,1e-05,1.79871]
[1776696889885,65.84,75029.66,0.0,0.98625,1e-05,1.80488]
[1776696893914,65.82,75023.02,0.0,0.9862,1e-05,1.81052]
[1776696895931,65.81,75029.02,0.0,0.98627,1e-05,1.80257]
[1776696896938,65.81,75046.42,0.0,0.98646,1e-05,1.78213]
[1776696897945,65.81,75062.63,0.0,0.98663,1e-05,1.76322]
[1776696898951,65.8,75062.3,0.0,0.98663,1e-05,1.76313]
[1776696899960,65.8,75060.84,0.0,0.98662,1e-05,1.76436]
[1776696900513,65.8,75060.84,0.0,0.98662,1e-05,1.76436]
[1776696900967,65.8,75056.26,0.0,0.98658,1e-05,1.76912]
[1776696901974,65.79,75049.87,0.0,0.98651,1e-05,1.77595]
[1776696902719,65.79,75049.87,0.0,0.98651,1e-05,1.77595]
[1776696902981,65.79,75043.13,0.0,0.98645,1e-05,1.78319]
[1776696903988,65.78,75036.28,0.0,0.98638,1e-05,1.79057]
[1776696904996,65.78,75027.7,0.0,0.9863,1e-05,1.79995]
[1776696906003,65.78,75024.93,0.0,0.98627,1e-05,1.80266]
[1776696906704,65.78,75024.93,0.0,0.98627,1e-05,1.80266]
[1776696907010,65.77,75023.45,0.0,0.98626,1e-05,1.80387]
[1776696908017,65.77,75028.01,0.0,0.98631,1e-05,1.79811]
[1776696909024,65.77,75036.05,0.0,0.9864,1e-05,1.78838]
[1776696910031,65.76,75027.0,0.0,0.98631,1e-05,1.79827]
[1776696910728,65.76,75027.0,0.0,0.98631,1e-05,1.79827]
[1776696911038,65.76,75020.17,0.0,0.98625,1e-05,1.80566]
[1776696912045,65.75,75015.26,0.0,0.9862,1e-05,1.81084]
[1776696914063,65.75,75018.32,0.0,0.98624,1e-05,1.80628]
[1776696914426,65.75,75018.32,0.0,0.98624,1e-05,1.80628]
[1776696915068,65.74,75022.47,0.0,0.98629,1e-05,1.80097]
[1776696916074,65.74,75034.73,0.0,0.98642,1e-05,1.78639]
[1776696917988,65.74,75033.32,0.0,0.98641,1e-05,1.78751]
[1776696918089,65.73,75007.43,0.0,0.98614,1e-05,1.81689]
[1776696920104,65.72,75011.37,0.0,0.98619,1e-05,1.81132]
[1776696921111,65.72,75000.69,0.0,0.98609,1e-05,1.8232]
[1776696922118,65.72,74997.26,0.0,0.98605,1e-05,1.82668]
[1776696923125,65.71,74994.61,0.0,0.98603,1e-05,1.82924]
[1776696924934,65.71,74996.72,0.0,0.98606,1e-05,1.82623]
[1776696925139,65.7,74999.49,0.0,0.98609,1e-05,1.82246]
[1776696927004,65.7,75000.99,0.0,0.98611,1e-05,1.82018]
[1776696927200,65.7,75000.99,0.0,0.98611,1e-05,1.82018]
[1776696927313,65.69,75008.05,0.0,0.9862,1e-05,1.81093]
[1776696929169,65.68,75004.8,0.0,0.98617,1e-05,1.81367]
[1776696931184,65.68,75000.56,0.0,0.98615,1e-05,1.81544]
[1776696933200,65.67,74996.06,0.0,0.98611,1e-05,1.81963]
[1776696935214,65.66,74990.66,0.0,0.98606,1e-05,1.8254]
[1776696935471,65.66,74990.66,0.0,0.98606,1e-05,1.8254]
[1776696935706,65.66,74990.66,0.0,0.98606,1e-05,1.8254]
[1776696935843,65.66,74990.66,0.0,0.98606,1e-05,1.8254]
[1776696935888,65.66,74990.66,0.0,0.98606,1e-05,1.8254]
[1776696936221,65.66,74986.13,0.0,0.98602,1e-05,1.82963]
[1776696937136,65.66,74986.13,0.0,0.98602,1e-05,1.82963]
[1776696937267,65.66,74986.13,0.0,0.98602,1e-05,1.82963]
[1776696937228,65.66,74963.14,0.0,0.98578,1e-05,1.85665]
[1776696938235,65.65,74961.53,0.0,0.98577,1e-05,1.85742]
[1776696939244,65.65,74970.88,0.0,0.98587,1e-05,1.84638]
[1776696940390,65.64,74976.65,0.0,0.98594,1e-05,1.83843]
[1776696941263,65.63,74973.69,0.0,0.98592,1e-05,1.84135]
[1776696942268,65.63,74968.35,0.0,0.98586,1e-05,1.84706]
[1776696943640,65.63,74965.81,0.0,0.98584,1e-05,1.84948]
[1776696946303,65.61,74980.09,0.0,0.98601,1e-05,1.83098]
[1776696947309,65.61,74997.59,0.0,0.9862,1e-05,1.81005]
[1776696948316,65.6,75003.76,0.0,0.98627,1e-05,1.8024]
[1776696950338,65.6,75013.51,0.0,0.98637,1e-05,1.79067]
[1776696951345,65.59,75017.22,0.0,0.98642,1e-05,1.78546]
[1776696952352,65.59,75013.52,0.0,0.98639,1e-05,1.78924]
[1776696956380,65.58,75009.87,0.0,0.98636,1e-05,1.79158]
[1776696959403,65.57,75014.98,0.0,0.98643,1e-05,1.78432]
[1776696960425,65.57,75033.29,0.0,0.98662,1e-05,1.76342]
[1776696961427,65.56,75043.01,0.0,0.98672,1e-05,1.75154]
[1776696962829,65.56,75043.01,0.0,0.98672,1e-05,1.75154]
[1776696962899,65.56,75043.53,0.0,0.98673,1e-05,1.75057]
[1776696963441,65.55,75040.75,0.0,0.98671,1e-05,1.75332]
[1776696966764,65.55,75041.51,0.0,0.98672,1e-05,1.75167]
[1776696966821,65.55,75041.51,0.0,0.98672,1e-05,1.75167]
[1776696966931,65.55,75041.51,0.0,0.98672,1e-05,1.75167]
[1776696967733,65.54,75043.62,0.0,0.98675,1e-05,1.7489]
[1776696967795,65.54,75057.25,0.0,0.98689,1e-05,1.73318]
[1776696968476,65.54,75052.45,0.0,0.98684,1e-05,1.73821]
[1776696969483,65.53,75059.06,0.0,0.98691,1e-05,1.73043]
[1776696970490,65.53,75054.31,0.0,0.98687,1e-05,1.7354]
[1776696974518,65.52,75064.37,0.0,0.98698,1e-05,1.7227]
[1776696975525,65.52,75064.76,0.0,0.98699,1e-05,1.72192]
[1776696976533,65.52,75055.81,0.0,0.9869,1e-05,1.73159]
[1776696977543,65.51,75048.76,0.0,0.98683,1e-05,1.73914]
[1776696979557,65.51,75046.12,0.0,0.98681,1e-05,1.74136]
[1776696981571,65.5,75041.19,0.0,0.98677,1e-05,1.74617]
[1776696982578,65.5,75035.07,0.0,0.98671,1e-05,1.7527]
[1776696984814,65.49,75029.23,0.0,0.98666,1e-05,1.75851]
[1776696986608,65.49,75024.14,0.0,0.98662,1e-05,1.76347]
[1776696987614,65.48,75019.43,0.0,0.98657,1e-05,1.76841]
[1776696991645,65.47,75016.85,0.0,0.98657,1e-05,1.76757]
[1776696993659,65.46,75021.8,0.0,0.98663,1e-05,1.76108]
[1776696995673,65.46,75008.55,0.0,0.9865,1e-05,1.77536]
[1776696997269,65.46,75008.55,0.0,0.9865,1e-05,1.77536]
[1776696997340,65.45,75010.52,0.0,0.98653,1e-05,1.77267]
[1776696997690,65.45,75004.23,0.0,0.98647,1e-05,1.77943]
[1776696998696,65.41,75000.86,0.0,0.98647,1e-05,1.77886]
[1776696999703,65.38,74995.05,0.0,0.98645,1e-05,1.78111]
[1776697000916,65.38,74995.05,0.0,0.98645,1e-05,1.78111]
[1776697000991,65.38,74985.56,0.0,0.98636,1e-05,1.79159]
[1776697001718,65.34,74979.24,0.0,0.98633,1e-05,1.79423]
[1776697002730,65.34,74972.62,0.0,0.98627,1e-05,1.80143]
[1776697005752,65.33,74965.3,0.0,0.9862,1e-05,1.80848]
[1776697006759,65.32,74960.4,0.0,0.98616,1e-05,1.81369]
[1776697007770,65.32,74967.49,0.0,0.98623,1e-05,1.80492]
[1776697010026,65.31,74971.06,0.0,0.98628,1e-05,1.79979]
[1776697010789,65.31,74979.95,0.0,0.98638,1e-05,1.78901]
[1776697011797,65.27,74992.31,0.0,0.98655,1e-05,1.7702]
[1776697012804,65.27,74992.58,0.0,0.98655,1e-05,1.76946]
[1776697014823,65.26,74989.24,0.0,0.98653,1e-05,1.77243]
[1776697015830,65.23,74996.33,0.0,0.98664,1e-05,1.76001]
[1776697016837,65.23,75002.52,0.0,0.9867,1e-05,1.75255]
[1776697017844,65.22,74999.2,0.0,0.98667,1e-05,1.75593]
[1776697018915,65.22,74999.2,0.0,0.98667,1e-05,1.75593]
[1776697018937,65.19,74983.22,0.0,0.98654,1e-05,1.77016]
[1776697019857,65.19,74976.86,0.0,0.98648,1e-05,1.77703]
[1776697021879,65.15,74991.44,0.0,0.98667,1e-05,1.75555]
[1776697022619,65.15,74991.44,0.0,0.98667,1e-05,1.75555]
[1776697022886,65.15,74997.58,0.0,0.98674,1e-05,1.74816]
[1776697024899,65.12,75009.93,0.0,0.9869,1e-05,1.72995]
[1776697025907,65.11,75014.83,0.0,0.98696,1e-05,1.72408]
[1776697028940,65.11,75000.85,0.0,0.98682,1e-05,1.73882]
[1776697029949,65.1,74995.02,0.0,0.98677,1e-05,1.74506]
[1776697030954,65.1,75001.55,0.0,0.98684,1e-05,1.73727]
[1776697032087,65.1,75007.47,0.0,0.9869,1e-05,1.73022]
[1776697032969,65.09,75004.39,0.0,0.98687,1e-05,1.73334]
[1776697034983,65.09,75011.97,0.0,0.98695,1e-05,1.72409]
[1776697039017,65.08,75015.03,0.0,0.987,1e-05,1.7193]
[1776697044055,65.07,75014.34,0.0,0.987,1e-05,1.71845]
[1776697045062,65.06,75030.28,0.0,0.98717,1e-05,1.70031]
[1776697046068,65.06,75040.07,0.0,0.98727,1e-05,1.68916]
[1776697047077,65.06,75040.63,0.0,0.98727,1e-05,1.68827]
[1776697050102,65.05,75046.79,0.0,0.98734,1e-05,1.68067]
[1776697051110,65.05,75039.92,0.0,0.98729,1e-05,1.68598]
[1776697052117,65.05,75032.54,0.0,0.98722,1e-05,1.69389]
[1776697055143,65.04,75029.89,0.0,0.9872,1e-05,1.69598]
[1776697056145,65.04,75023.04,0.0,0.98714,1e-05,1.70332]
[1776697057950,65.04,75022.17,0.0,0.98713,1e-05,1.70399]
[1776697057985,65.04,75022.17,0.0,0.98713,1e-05,1.70399]
[1776697058093,65.04,75022.17,0.0,0.98713,1e-05,1.70399]
[1776697058198,65.04,75022.17,0.0,0.98713,1e-05,1.70399]
[1776697058229,65.04,75022.17,0.0,0.98713,1e-05,1.70399]
[1776697058313,65.04,75022.17,0.0,0.98713,1e-05,1.70399]
[1776697058448,65.04,75022.17,0.0,0.98713,1e-05,1.70399]
[1776697058415,65.03,75021.15,0.0,0.98712,1e-05,1.70453]
[1776697059169,65.03,75013.04,0.0,0.98704,1e-05,1.7136]
[1776697060176,65.03,75007.14,0.0,0.98699,1e-05,1.71991]
[1776697062189,65.03,75006.39,0.0,0.98699,1e-05,1.72011]
[1776697067225,65.01,75014.95,0.0,0.98709,1e-05,1.70887]
[1776697068232,65.01,75018.42,0.0,0.98712,1e-05,1.70467]
[1776697069033,65.01,75018.42,0.0,0.98712,1e-05,1.70467]
[1776697069140,65.01,75018.42,0.0,0.98712,1e-05,1.70467]
[1776697069194,65.01,75018.42,0.0,0.98712,1e-05,1.70467]
[1776697069239,65.01,75019.72,0.0,0.98714,1e-05,1.70291]
[1776697072172,65.0,75020.83,0.0,0.98715,1e-05,1.70108]
[1776697072206,65.0,75020.83,0.0,0.98715,1e-05,1.70108]
[1776697072275,65.0,75020.83,0.0,0.98715,1e-05,1.70108]
[1776697072383,65.0,75020.83,0.0,0.98715,1e-05,1.70108]
[1776697072442,65.0,75020.83,0.0,0.98715,1e-05,1.70108]
[1776697075016,65.0,75021.41,0.0,0.98717,1e-05,1.69956]
[1776697075100,65.0,75021.41,0.0,0.98717,1e-05,1.69956]
[1776697075194,65.0,75021.41,0.0,0.98717,1e-05,1.69956]
[1776697075210,65.0,75021.41,0.0,0.98717,1e-05,1.69956]
[1776697075281,64.99,75019.66,0.0,0.98715,1e-05,1.70122]
[1776697077297,64.99,75024.77,0.0,0.98721,1e-05,1.69495]
[1776697078192,64.99,75024.77,0.0,0.98721,1e-05,1.69495]
[1776697078437,64.99,75024.77,0.0,0.98721,1e-05,1.69495]
[1776697078304,64.99,75033.49,0.0,0.9873,1e-05,1.68499]
[1776697078542,64.99,75033.49,0.0,0.9873,1e-05,1.68499]
[1776697079311,64.98,75032.75,0.0,0.98729,1e-05,1.68553]
[1776697080318,64.98,75036.85,0.0,0.98734,1e-05,1.68073]
[1776697081325,64.98,75024.53,0.0,0.98722,1e-05,1.69411]
[1776697082200,64.98,75024.53,0.0,0.98722,1e-05,1.69411]
[1776697082448,64.98,75024.53,0.0,0.98722,1e-05,1.69411]
[1776697082506,64.98,75024.53,0.0,0.98722,1e-05,1.69411]
[1776697082521,64.98,75021.13,0.0,0.98719,1e-05,1.69735]
[1776697082634,64.98,75021.13,0.0,0.98719,1e-05,1.69735]
[1776697082698,64.98,75021.13,0.0,0.98719,1e-05,1.69735]
[1776697082760,64.98,75021.13,0.0,0.98719,1e-05,1.69735]
[1776697082869,64.98,75021.13,0.0,0.98719,1e-05,1.69735]
[1776697082937,64.98,75021.13,0.0,0.98719,1e-05,1.69735]
[1776697082982,64.98,75021.13,0.0,0.98719,1e-05,1.69735]
[1776697083191,64.98,75021.13,0.0,0.98719,1e-05,1.69735]
[1776697083436,64.98,75021.13,0.0,0.98719,1e-05,1.69735]
[1776697083522,64.98,75021.13,0.0,0.98719,1e-05,1.69735]
[1776697083516,64.97,75023.64,0.0,0.98721,1e-05,1.69427]
[1776697083550,64.97,75023.64,0.0,0.98721,1e-05,1.69427]
[1776697083692,64.97,75023.64,0.0,0.98721,1e-05,1.69427]
[1776697083768,64.97,75023.64,0.0,0.98721,1e-05,1.69427]
[1776697083876,64.97,75023.64,0.0,0.98721,1e-05,1.69427]
[1776697083937,64.97,75023.64,0.0,0.98721,1e-05,1.69427]
[1776697083990,64.97,75023.64,0.0,0.98721,1e-05,1.69427]
[1776697084137,64.97,75023.64,0.0,0.98721,1e-05,1.69427]
[1776697084211,64.97,75023.64,0.0,0.98721,1e-05,1.69427]
[1776697084310,64.97,75023.64,0.0,0.98721,1e-05,1.69427]
[1776697084354,64.97,75012.29,0.0,0.9871,1e-05,1.70692]
[1776697085360,64.97,75004.54,0.0,0.98703,1e-05,1.71532]
[1776697086203,64.97,75004.54,0.0,0.98703,1e-05,1.71532]
[1776697086438,64.97,75004.54,0.0,0.98703,1e-05,1.71532]
[1776697086490,64.97,75004.54,0.0,0.98703,1e-05,1.71532]
[1776697086483,64.97,75002.56,0.0,0.98701,1e-05,1.71692]
[1776697086598,64.97,75002.56,0.0,0.98701,1e-05,1.71692]
[1776697086661,64.97,75002.56,0.0,0.98701,1e-05,1.71692]
[1776697086691,64.97,75002.56,0.0,0.98701,1e-05,1.71692]
[1776697086708,64.97,75002.56,0.0,0.98701,1e-05,1.71692]
[1776697086842,64.97,75002.56,0.0,0.98701,1e-05,1.71692]
[1776697086939,64.97,75002.56,0.0,0.98701,1e-05,1.71692]
[1776697086950,64.97,75002.56,0.0,0.98701,1e-05,1.71692]
[1776697087052,64.97,75002.56,0.0,0.98701,1e-05,1.71692]
[1776697087159,64.97,75002.56,0.0,0.98701,1e-05,1.71692]
[1776697087203,64.97,75002.56,0.0,0.98701,1e-05,1.71692]
[1776697087267,64.97,75002.56,0.0,0.98701,1e-05,1.71692]
[1776697087373,64.97,75002.56,0.0,0.98701,1e-05,1.71692]
[1776697087436,64.97,75002.56,0.0,0.98701,1e-05,1.71692]
[1776697087481,64.97,75002.56,0.0,0.98701,1e-05,1.71692]
[1776697087480,64.96,75003.06,0.0,0.98702,1e-05,1.71604]
[1776697087591,64.96,75003.06,0.0,0.98702,1e-05,1.71604]
[1776697087697,64.96,75003.06,0.0,0.98702,1e-05,1.71604]
[1776697087712,64.96,75003.06,0.0,0.98702,1e-05,1.71604]
[1776697087819,64.96,75003.06,0.0,0.98702,1e-05,1.71604]
[1776697087937,64.96,75003.06,0.0,0.98702,1e-05,1.71604]
[1776697087954,64.96,75003.06,0.0,0.98702,1e-05,1.71604]
[1776697088064,64.96,75003.06,0.0,0.98702,1e-05,1.71604]
[1776697088175,64.96,75003.06,0.0,0.98702,1e-05,1.71604]
[1776697088192,64.96,75003.06,0.0,0.98702,1e-05,1.71604]
[1776697088282,64.96,75003.06,0.0,0.98702,1e-05,1.71604]
[1776697088382,64.96,75002.76,0.0,0.98702,1e-05,1.71605]
[1776697090207,64.96,75002.59,0.0,0.98702,1e-05,1.71593]
[1776697090403,64.96,75002.59,0.0,0.98702,1e-05,1.71593]
[1776697090511,64.96,75002.59,0.0,0.98702,1e-05,1.71593]
[1776697090528,64.96,75005.6,0.0,0.98705,1e-05,1.71255]
[1776697090618,64.96,75005.6,0.0,0.98705,1e-05,1.71255]
[1776697090726,64.96,75005.6,0.0,0.98705,1e-05,1.71255]
[1776697090834,64.96,75005.6,0.0,0.98705,1e-05,1.71255]
[1776697091195,64.96,75005.6,0.0,0.98705,1e-05,1.71255]
[1776697091206,64.96,75005.6,0.0,0.98705,1e-05,1.71255]
[1776697091435,64.96,75005.6,0.0,0.98705,1e-05,1.71255]
[1776697091467,64.95,75019.48,0.0,0.9872,1e-05,1.69642]
[1776697091687,64.95,75019.48,0.0,0.9872,1e-05,1.69642]
[1776697091769,64.95,75019.48,0.0,0.9872,1e-05,1.69642]
[1776697091935,64.95,75019.48,0.0,0.9872,1e-05,1.69642]
[1776697092193,64.95,75019.48,0.0,0.9872,1e-05,1.69642]
[1776697092410,64.95,75018.17,0.0,0.98718,1e-05,1.69788]
[1776697093104,64.95,75018.17,0.0,0.98718,1e-05,1.69788]
[1776697093418,64.95,74992.65,0.0,0.98693,1e-05,1.72621]
[1776697094424,64.95,74986.69,0.0,0.98687,1e-05,1.73232]
[1776697096337,64.94,74986.3,0.0,0.98687,1e-05,1.73242]
[1776697096438,64.94,74986.18,0.0,0.98688,1e-05,1.7322]
[1776697097445,64.94,74989.44,0.0,0.98691,1e-05,1.72817]
[1776697098451,64.94,74992.78,0.0,0.98695,1e-05,1.72406]
[1776697099458,64.93,74997.61,0.0,0.987,1e-05,1.71828]
[1776697101473,64.93,74999.94,0.0,0.98703,1e-05,1.71502]
[1776697102149,64.93,74999.94,0.0,0.98703,1e-05,1.71502]
[1776697102190,64.93,74999.94,0.0,0.98703,1e-05,1.71502]
[1776697102225,64.93,74999.94,0.0,0.98703,1e-05,1.71502]
[1776697102340,64.93,74999.94,0.0,0.98703,1e-05,1.71502]
[1776697102447,64.93,74999.94,0.0,0.98703,1e-05,1.71502]
[1776697102550,64.93,74999.94,0.0,0.98703,1e-05,1.71502]
[1776697102657,64.93,74999.39,0.0,0.98703,1e-05,1.71532]
[1776697102689,64.93,74999.39,0.0,0.98703,1e-05,1.71532]
[1776697103487,64.92,74996.47,0.0,0.987,1e-05,1.71829]
[1776697104493,64.92,74994.97,0.0,0.98699,1e-05,1.71965]
[1776697108522,64.91,74991.96,0.0,0.98697,1e-05,1.72175]
[1776697110536,64.91,74987.33,0.0,0.98693,1e-05,1.72631]
[1776697111828,64.9,74986.74,0.0,0.98694,1e-05,1.72459]
[1776697111934,64.9,74986.74,0.0,0.98694,1e-05,1.72459]
[1776697112047,64.9,74986.74,0.0,0.98694,1e-05,1.72459]
[1776697112151,64.9,74986.74,0.0,0.98694,1e-05,1.72459]
[1776697112190,64.9,74986.74,0.0,0.98694,1e-05,1.72459]
[1776697112550,64.9,74984.22,0.0,0.98692,1e-05,1.72711]
[1776697114569,64.9,74975.54,0.0,0.98683,1e-05,1.73626]
[1776697115582,64.89,74971.16,0.0,0.98679,1e-05,1.74088]
[1776697116590,64.89,74968.91,0.0,0.98677,1e-05,1.74307]
[1776697117597,64.89,74964.27,0.0,0.98673,1e-05,1.74799]
[1776697119610,64.88,74970.42,0.0,0.9868,1e-05,1.74022]
[1776697120622,64.88,74975.08,0.0,0.98685,1e-05,1.73456]
[1776697121770,64.88,74982.47,0.0,0.98693,1e-05,1.72584]
[1776697123511,64.88,74982.47,0.0,0.98693,1e-05,1.72584]
[1776697123533,64.88,74982.47,0.0,0.98693,1e-05,1.72584]
[1776697123158,64.87,74983.39,0.0,0.98694,1e-05,1.72446]
[1776697123641,64.87,74983.39,0.0,0.98694,1e-05,1.72446]
[1776697123687,64.87,74983.39,0.0,0.98694,1e-05,1.72446]
[1776697124650,64.87,74987.27,0.0,0.98698,1e-05,1.7194]
[1776697125657,64.87,74989.91,0.0,0.98701,1e-05,1.7161]
[1776697126664,64.86,74988.84,0.0,0.98701,1e-05,1.71698]
[1776697128557,64.86,74988.84,0.0,0.98701,1e-05,1.71698]
[1776697127671,64.86,74993.8,0.0,0.98706,1e-05,1.71108]
[1776697128651,64.86,74993.8,0.0,0.98706,1e-05,1.71108]
[1776697128695,64.86,74993.8,0.0,0.98706,1e-05,1.71108]
[1776697128752,64.86,74994.78,0.0,0.98707,1e-05,1.70967]
[1776697129684,64.86,74994.02,0.0,0.98707,1e-05,1.71021]
[1776697130692,64.85,74991.46,0.0,0.98704,1e-05,1.71277]
[1776697132226,64.85,74991.46,0.0,0.98704,1e-05,1.71277]
[1776697132331,64.85,74991.46,0.0,0.98704,1e-05,1.71277]
[1776697132446,64.85,74991.46,0.0,0.98704,1e-05,1.71277]
[1776697132545,64.85,74991.46,0.0,0.98704,1e-05,1.71277]
[1776697132516,64.85,74988.89,0.0,0.98702,1e-05,1.71502]
[1776697132705,64.85,74991.48,0.0,0.98705,1e-05,1.71211]
[1776697133713,64.85,75002.73,0.0,0.98716,1e-05,1.6992]
[1776697134720,64.84,74995.48,0.0,0.98709,1e-05,1.70701]
[1776697135714,64.84,74995.48,0.0,0.98709,1e-05,1.70701]
[1776697135722,64.84,74995.48,0.0,0.98709,1e-05,1.70701]
[1776697135830,64.84,74995.48,0.0,0.98709,1e-05,1.70701]
[1776697135907,64.84,74995.48,0.0,0.98709,1e-05,1.70701]
[1776697135938,64.84,74995.48,0.0,0.98709,1e-05,1.70701]
[1776697136027,64.84,74992.19,0.0,0.98706,1e-05,1.7104]
[1776697136734,64.84,74990.87,0.0,0.98705,1e-05,1.71157]
[1776697137753,64.84,74996.82,0.0,0.98712,1e-05,1.70458]
[1776697138748,64.83,75004.9,0.0,0.9872,1e-05,1.69525]
[1776697139757,64.83,75015.56,0.0,0.98731,1e-05,1.68312]
[1776697140764,64.83,75020.17,0.0,0.98736,1e-05,1.67775]
[1776697141771,64.83,75014.13,0.0,0.9873,1e-05,1.68418]
[1776697144817,64.82,75007.98,0.0,0.98724,1e-05,1.69022]
[1776697145770,64.82,75007.98,0.0,0.98724,1e-05,1.69022]
[1776697145809,64.82,75007.98,0.0,0.98724,1e-05,1.69022]
[1776697145917,64.82,75007.98,0.0,0.98724,1e-05,1.69022]
[1776697145936,64.82,75007.98,0.0,0.98724,1e-05,1.69022]
[1776697146018,64.82,75008.69,0.0,0.98725,1e-05,1.68915]
[1776697146832,64.82,75022.33,0.0,0.98739,1e-05,1.67377]
[1776697147868,64.82,75031.48,0.0,0.98748,1e-05,1.66346]
[1776697148861,64.81,75031.29,0.0,0.98748,1e-05,1.66344]
[1776697149871,64.81,75037.03,0.0,0.98754,1e-05,1.65692]
[1776697151625,64.81,75037.03,0.0,0.98754,1e-05,1.65692]
[1776697151634,64.81,75037.03,0.0,0.98754,1e-05,1.65692]
[1776697150875,64.81,75042.02,0.0,0.98759,1e-05,1.65125]
[1776697151691,64.81,75042.02,0.0,0.98759,1e-05,1.65125]
[1776697151883,64.81,75041.13,0.0,0.98758,1e-05,1.65202]
[1776697153897,64.8,75040.49,0.0,0.98758,1e-05,1.65231]
[1776697154903,64.8,75037.95,0.0,0.98756,1e-05,1.65488]
[1776697155911,64.8,75036.64,0.0,0.98755,1e-05,1.6561]
[1776697157980,64.8,75036.3,0.0,0.98755,1e-05,1.65625]
[1776697158058,64.8,75036.3,0.0,0.98755,1e-05,1.65625]
[1776697158163,64.8,75036.3,0.0,0.98755,1e-05,1.65625]
[1776697158195,64.8,75036.3,0.0,0.98755,1e-05,1.65625]
[1776697158265,64.8,75038.4,0.0,0.98757,1e-05,1.65374]
[1776697158933,64.8,75041.21,0.0,0.9876,1e-05,1.65046]
[1776697159939,64.79,75044.64,0.0,0.98763,1e-05,1.64651]
[1776697161953,64.79,75048.28,0.0,0.98767,1e-05,1.64216]
[1776697162925,64.79,75048.28,0.0,0.98767,1e-05,1.64216]
[1776697162937,64.79,75048.28,0.0,0.98767,1e-05,1.64216]
[1776697162955,64.79,75048.28,0.0,0.98767,1e-05,1.64216]
[1776697163063,64.79,75048.28,0.0,0.98767,1e-05,1.64216]
[1776697163177,64.79,75048.28,0.0,0.98767,1e-05,1.64216]
[1776697163209,64.79,75048.28,0.0,0.98767,1e-05,1.64216]
[1776697163968,64.79,75046.35,0.0,0.98765,1e-05,1.64387]
[1776697164975,64.79,75047.0,0.0,0.98766,1e-05,1.64297]
[1776697166613,64.79,75047.0,0.0,0.98766,1e-05,1.64297]
[1776697165982,64.79,75048.05,0.0,0.98767,1e-05,1.64164]
[1776697166684,64.79,75048.05,0.0,0.98767,1e-05,1.64164]
[1776697166703,64.79,75048.05,0.0,0.98767,1e-05,1.64164]
[1776697166990,64.78,75043.24,0.0,0.98763,1e-05,1.64668]
[1776697167997,64.78,75041.54,0.0,0.98761,1e-05,1.64833]
[1776697169004,64.78,75040.35,0.0,0.98761,1e-05,1.64942]
[1776697170011,64.78,75042.36,0.0,0.98763,1e-05,1.64703]
[1776697172359,64.78,75042.41,0.0,0.98764,1e-05,1.64478]
[1776697172442,64.78,75042.41,0.0,0.98764,1e-05,1.64478]
[1776697172550,64.78,75042.41,0.0,0.98764,1e-05,1.64478]
[1776697172658,64.77,75042.41,0.0,0.98765,1e-05,1.64438]
[1776697172705,64.77,75042.41,0.0,0.98765,1e-05,1.64438]
[1776697173032,64.77,75041.33,0.0,0.98764,1e-05,1.64556]
[1776697174039,64.77,75042.16,0.0,0.98765,1e-05,1.64445]
[1776697175046,64.77,75036.99,0.0,0.9876,1e-05,1.64989]
[1776697176249,64.77,75036.99,0.0,0.9876,1e-05,1.64989]
[1776697176255,64.77,75036.99,0.0,0.9876,1e-05,1.64989]
[1776697176359,64.77,75036.99,0.0,0.9876,1e-05,1.64989]
[1776697176401,64.77,75036.99,0.0,0.9876,1e-05,1.64989]
[1776697176456,64.77,75028.18,0.0,0.98751,1e-05,1.65932]
[1776697177060,64.77,75021.52,0.0,0.98745,1e-05,1.66642]
[1776697178067,64.77,75019.88,0.0,0.98744,1e-05,1.66799]
[1776697179078,64.76,75019.11,0.0,0.98743,1e-05,1.6686]
[1776697180085,64.76,75020.24,0.0,0.98744,1e-05,1.66711]
[1776697181175,64.76,75020.24,0.0,0.98744,1e-05,1.66711]
[1776697181195,64.76,75020.24,0.0,0.98744,1e-05,1.66711]
[1776697181212,64.76,75020.24,0.0,0.98744,1e-05,1.66711]
[1776697181347,64.76,75020.24,0.0,0.98744,1e-05,1.66711]
[1776697181435,64.76,75020.24,0.0,0.98744,1e-05,1.66711]
[1776697181455,64.76,75020.24,0.0,0.98744,1e-05,1.66711]
[1776697181564,64.76,75020.24,0.0,0.98744,1e-05,1.66711]
[1776697181556,64.76,75023.26,0.0,0.98748,1e-05,1.66333]
[1776697181672,64.76,75023.26,0.0,0.98748,1e-05,1.66333]
[1776697181692,64.76,75023.26,0.0,0.98748,1e-05,1.66333]
[1776697181780,64.76,75023.26,0.0,0.98748,1e-05,1.66333]
[1776697181887,64.76,75023.26,0.0,0.98748,1e-05,1.66333]
[1776697181934,64.76,75023.26,0.0,0.98748,1e-05,1.66333]
[1776697181993,64.76,75023.26,0.0,0.98748,1e-05,1.66333]
[1776697182100,64.76,75023.26,0.0,0.98748,1e-05,1.66333]
[1776697182215,64.76,75023.26,0.0,0.98748,1e-05,1.66333]
[1776697182317,64.76,75022.47,0.0,0.98747,1e-05,1.66419]
[1776697183107,64.76,75023.99,0.0,0.98749,1e-05,1.6623]
[1776697184121,64.75,75030.55,0.0,0.98755,1e-05,1.65488]
[1776697185123,64.75,75040.45,0.0,0.98765,1e-05,1.64386]
[1776697186129,64.75,75038.35,0.0,0.98763,1e-05,1.64596]
[1776697188143,64.75,75040.39,0.0,0.98765,1e-05,1.64335]
[1776697189151,64.75,75042.86,0.0,0.98768,1e-05,1.64047]
[1776697190158,64.75,75039.6,0.0,0.98765,1e-05,1.64384]
[1776697191460,64.74,75037.77,0.0,0.98763,1e-05,1.64564]
[1776697192401,64.74,75038.38,0.0,0.98764,1e-05,1.64478]
[1776697193179,64.74,75039.09,0.0,0.98765,1e-05,1.64382]
[1776697196368,64.74,75038.78,0.0,0.98765,1e-05,1.64378]
[1776697196465,64.74,75038.35,0.0,0.98765,1e-05,1.64406]
[1776697197235,64.74,75038.35,0.0,0.98765,1e-05,1.64406]
[1776697197327,64.74,75068.93,0.0,0.98794,1e-05,1.61084]
[1776697198214,64.73,75070.99,0.0,0.98796,1e-05,1.60851]
[1776697200343,64.73,75071.63,0.0,0.98797,1e-05,1.6077]
[1776697201246,64.73,75087.31,0.0,0.98812,1e-05,1.59076]
[1776697202280,64.73,75106.96,0.0,0.9883,1e-05,1.56994]
[1776697203283,64.73,75109.88,0.0,0.98833,1e-05,1.56682]
[1776697204289,64.73,75096.47,0.0,0.9882,1e-05,1.58087]
[1776697205318,64.73,75093.09,0.0,0.98817,1e-05,1.58436]
[1776697206306,64.73,75097.47,0.0,0.98822,1e-05,1.57966]
[1776697208004,64.73,75097.48,0.0,0.98822,1e-05,1.57958]
[1776697208217,64.73,75097.48,0.0,0.98822,1e-05,1.57958]
[1776697208320,64.73,75099.85,0.0,0.98824,1e-05,1.57701]
[1776697210336,64.73,75096.48,0.0,0.98821,1e-05,1.58044]
[1776697212350,64.72,75092.81,0.0,0.98818,1e-05,1.58417]
[1776697213357,64.72,75086.41,0.0,0.98812,1e-05,1.59086]
[1776697214695,64.72,75083.92,0.0,0.9881,1e-05,1.59332]
[1776697218395,64.72,75089.87,0.0,0.98815,1e-05,1.58673]
[1776697220426,64.72,75090.77,0.0,0.98816,1e-05,1.58568]
[1776697220459,64.72,75105.6,0.0,0.9883,1e-05,1.56998]
[1776697222431,64.72,75110.09,0.0,0.98834,1e-05,1.56519]
[1776697223440,64.72,75110.4,0.0,0.98835,1e-05,1.56478]
[1776697226940,64.72,75107.78,0.0,0.98832,1e-05,1.56739]
[1776697227472,64.72,75104.71,0.0,0.98829,1e-05,1.57056]
[1776697230185,64.72,75102.36,0.0,0.98827,1e-05,1.57291]
[1776697230260,64.72,75102.36,0.0,0.98827,1e-05,1.57291]
[1776697230371,64.72,75102.36,0.0,0.98827,1e-05,1.57291]
[1776697230469,64.72,75102.36,0.0,0.98827,1e-05,1.57291]
[1776697230493,64.71,75099.05,0.0,0.98824,1e-05,1.57634]
[1776697231500,64.71,75095.31,0.0,0.98822,1e-05,1.57828]
[1776697233514,64.71,75099.97,0.0,0.98827,1e-05,1.57324]
[1776697234521,64.71,75103.34,0.0,0.9883,1e-05,1.56964]
[1776697235144,64.71,75103.34,0.0,0.9883,1e-05,1.56964]
[1776697235189,64.71,75103.34,0.0,0.9883,1e-05,1.56964]
[1776697235294,64.71,75103.34,0.0,0.9883,1e-05,1.56964]
[1776697235458,64.71,75103.34,0.0,0.9883,1e-05,1.56964]
[1776697235528,64.71,75104.93,0.0,0.98831,1e-05,1.56792]
[1776697236060,64.71,75104.93,0.0,0.98831,1e-05,1.56792]
[1776697236127,64.71,75104.93,0.0,0.98831,1e-05,1.56792]
[1776697236196,64.71,75104.93,0.0,0.98831,1e-05,1.56792]
[1776697239556,64.71,75110.03,0.0,0.98836,1e-05,1.5624]
[1776697240563,64.71,75117.23,0.0,0.98843,1e-05,1.55485]
[1776697243530,64.71,75117.76,0.0,0.98843,1e-05,1.55425]
[1776697243590,64.71,75117.76,0.0,0.98843,1e-05,1.55425]
[1776697243695,64.71,75117.76,0.0,0.98843,1e-05,1.55425]
[1776697243698,64.71,75117.76,0.0,0.98843,1e-05,1.55425]
[1776697243745,64.71,75118.66,0.0,0.98844,1e-05,1.55329]
[1776697243807,64.71,75118.66,0.0,0.98844,1e-05,1.55329]
[1776697243954,64.71,75118.66,0.0,0.98844,1e-05,1.55329]
[1776697244594,64.71,75107.49,0.0,0.98834,1e-05,1.56492]
[1776697245603,64.71,75096.97,0.0,0.98824,1e-05,1.57593]
[1776697246610,64.71,75080.79,0.0,0.9881,1e-05,1.59297]
[1776697247619,64.71,75072.59,0.0,0.98802,1e-05,1.60161]
[1776697248631,64.71,75076.45,0.0,0.98806,1e-05,1.59739]
[1776697249633,64.71,75079.93,0.0,0.98809,1e-05,1.59358]
[1776697250640,64.71,75075.51,0.0,0.98805,1e-05,1.59819]
[1776697251647,64.7,75070.47,0.0,0.988,1e-05,1.60347]
[1776697255675,64.7,75075.69,0.0,0.98806,1e-05,1.59746]
[1776697257692,64.7,75071.66,0.0,0.98802,1e-05,1.60156]
[1776697258670,64.7,75071.66,0.0,0.98802,1e-05,1.60156]
[1776697258704,64.7,75071.66,0.0,0.98802,1e-05,1.60156]
[1776697258738,64.7,75071.72,0.0,0.98802,1e-05,1.60139]
[1776697258806,64.7,75071.72,0.0,0.98802,1e-05,1.60139]
[1776697258915,64.7,75071.72,0.0,0.98802,1e-05,1.60139]
[1776697258942,64.7,75071.72,0.0,0.98802,1e-05,1.60139]
[1776697259702,64.7,75064.06,0.0,0.98795,1e-05,1.60947]
[1776697260719,64.7,75050.63,0.0,0.98782,1e-05,1.62379]
[1776697261734,64.7,75045.62,0.0,0.98778,1e-05,1.62909]
[1776697262738,64.69,75057.84,0.0,0.98789,1e-05,1.61576]
[1776697263740,64.69,75074.07,0.0,0.98805,1e-05,1.59824]
[1776697264747,64.69,75072.01,0.0,0.98803,1e-05,1.60031]
[1776697265755,64.69,75062.25,0.0,0.98794,1e-05,1.61065]
[1776697266762,64.69,75057.85,0.0,0.9879,1e-05,1.61527]
[1776697267769,64.69,75058.02,0.0,0.9879,1e-05,1.61496]
[1776697268901,64.69,75057.79,0.0,0.9879,1e-05,1.61508]
[1776697268939,64.69,75057.79,0.0,0.9879,1e-05,1.61508]
[1776697268990,64.69,75057.79,0.0,0.9879,1e-05,1.61508]
[1776697269097,64.69,75057.79,0.0,0.9879,1e-05,1.61508]
[1776697269196,64.69,75057.79,0.0,0.9879,1e-05,1.61508]
[1776697269783,64.69,75056.82,0.0,0.98789,1e-05,1.61599]
[1776697270035,64.69,75056.82,0.0,0.98789,1e-05,1.61599]
[1776697270084,64.69,75056.82,0.0,0.98789,1e-05,1.61599]
[1776697270193,64.69,75056.82,0.0,0.98789,1e-05,1.61599]
[1776697270301,64.69,75056.82,0.0,0.98789,1e-05,1.61599]
[1776697270409,64.69,75056.82,0.0,0.98789,1e-05,1.61599]
[1776697270437,64.69,75056.82,0.0,0.98789,1e-05,1.61599]
[1776697270794,64.69,75052.44,0.0,0.98785,1e-05,1.62058]
[1776697271810,64.69,75040.23,0.0,0.98774,1e-05,1.63364]
[1776697272832,64.69,75040.23,0.0,0.98774,1e-05,1.63364]
[1776697272813,64.68,75031.28,0.0,0.98765,1e-05,1.64323]
[1776697273820,64.68,75025.93,0.0,0.9876,1e-05,1.6489]
[1776697274827,64.68,75023.76,0.0,0.98758,1e-05,1.65109]
[1776697276463,64.68,75023.21,0.0,0.98758,1e-05,1.6515]
[1776697276842,64.68,75027.85,0.0,0.98762,1e-05,1.64623]
[1776697277849,64.68,75033.1,0.0,0.98768,1e-05,1.64031]
[1776697278856,64.68,75047.87,0.0,0.98782,1e-05,1.62411]
[1776697280870,64.67,75053.4,0.0,0.98788,1e-05,1.61782]
[1776697282883,64.67,75048.42,0.0,0.98783,1e-05,1.62291]
[1776697283890,64.67,75043.29,0.0,0.98778,1e-05,1.62831]
[1776697284898,64.67,75034.35,0.0,0.9877,1e-05,1.63786]
[1776697286911,64.66,75036.35,0.0,0.98772,1e-05,1.63518]
[1776697289470,64.66,75037.52,0.0,0.98773,1e-05,1.63374]
[1776697289574,64.66,75037.52,0.0,0.98773,1e-05,1.63374]
[1776697289682,64.66,75037.52,0.0,0.98773,1e-05,1.63374]
[1776697289715,64.66,75037.52,0.0,0.98773,1e-05,1.63374]
[1776697289784,64.66,75037.52,0.0,0.98773,1e-05,1.63374]
[1776697289785,64.66,75037.79,0.0,0.98774,1e-05,1.63327]
[1776697290296,64.66,75037.79,0.0,0.98774,1e-05,1.63327]
[1776697290342,64.66,75037.79,0.0,0.98774,1e-05,1.63327]
[1776697290449,64.66,75037.79,0.0,0.98774,1e-05,1.63327]
[1776697290694,64.66,75037.79,0.0,0.98774,1e-05,1.63327]
[1776697292434,64.66,75034.46,0.0,0.98771,1e-05,1.63655]
[1776697292694,64.66,75034.46,0.0,0.98771,1e-05,1.63655]
[1776697294742,64.66,75034.1,0.0,0.98772,1e-05,1.63462]
[1776697294750,64.66,75034.1,0.0,0.98772,1e-05,1.63462]
[1776697294857,64.66,75034.1,0.0,0.98772,1e-05,1.63462]
[1776697294760,64.65,75032.02,0.0,0.98771,1e-05,1.63671]
[1776697294939,64.65,75032.02,0.0,0.98771,1e-05,1.63671]
[1776697294968,64.65,75031.05,0.0,0.9877,1e-05,1.63759]
[1776697295983,64.65,75039.26,0.0,0.98778,1e-05,1.62868]
[1776697296990,64.65,75049.33,0.0,0.98788,1e-05,1.61747]
[1776697297928,64.65,75049.33,0.0,0.98788,1e-05,1.61747]
[1776697297942,64.65,75049.33,0.0,0.98788,1e-05,1.61747]
[1776697298035,64.65,75049.33,0.0,0.98788,1e-05,1.61747]
[1776697298148,64.65,75049.33,0.0,0.98788,1e-05,1.61747]
[1776697298189,64.65,75049.33,0.0,0.98788,1e-05,1.61747]
[1776697298249,64.65,75045.96,0.0,0.98784,1e-05,1.62096]
[1776697298998,64.65,75045.96,0.0,0.98784,1e-05,1.62096]
[1776697299016,64.65,75045.96,0.0,0.98784,1e-05,1.62096]
[1776697299130,64.65,75045.96,0.0,0.98784,1e-05,1.62096]
[1776697299194,64.65,75045.96,0.0,0.98784,1e-05,1.62096]
[1776697299231,64.65,75040.74,0.0,0.9878,1e-05,1.62646]
[1776697300022,64.65,75036.97,0.0,0.98776,1e-05,1.63038]
[1776697302302,64.65,75035.39,0.0,0.98775,1e-05,1.63193]
[1776697302411,64.65,75035.39,0.0,0.98775,1e-05,1.63193]
[1776697302437,64.65,75035.39,0.0,0.98775,1e-05,1.63193]
[1776697303043,64.64,75031.28,0.0,0.98771,1e-05,1.63606]
[1776697304051,64.64,75019.48,0.0,0.9876,1e-05,1.64893]
[1776697305058,64.64,75009.27,0.0,0.9875,1e-05,1.65975]
[1776697306065,64.64,75005.73,0.0,0.98747,1e-05,1.66343]
[1776697307073,64.64,74994.96,0.0,0.98736,1e-05,1.67511]
[1776697308080,64.63,74988.12,0.0,0.9873,1e-05,1.68246]
[1776697309087,64.63,74990.75,0.0,0.98733,1e-05,1.67928]
[1776697312108,64.63,74998.81,0.0,0.98741,1e-05,1.6696]
[1776697314123,64.62,74991.35,0.0,0.98734,1e-05,1.67739]
[1776697315130,64.62,74986.74,0.0,0.9873,1e-05,1.68226]
[1776697316142,64.62,74983.17,0.0,0.98727,1e-05,1.68598]
[1776697317148,64.62,74977.2,0.0,0.98721,1e-05,1.69238]
[1776697318155,64.61,74973.62,0.0,0.98718,1e-05,1.6961]
[1776697321176,64.61,74970.51,0.0,0.98715,1e-05,1.69874]
[1776697325399,64.6,74968.83,0.0,0.98714,1e-05,1.69975]
[1776697325441,64.6,74968.83,0.0,0.98714,1e-05,1.69975]
[1776697325485,64.6,74968.83,0.0,0.98714,1e-05,1.69975]
[1776697325592,64.6,74968.83,0.0,0.98714,1e-05,1.69975]
[1776697325693,64.6,74968.83,0.0,0.98714,1e-05,1.69975]
[1776697325698,64.6,74968.83,0.0,0.98714,1e-05,1.69975]
[1776697325805,64.6,74968.83,0.0,0.98714,1e-05,1.69975]
[1776697325791,64.6,74973.92,0.0,0.9872,1e-05,1.69375]
[1776697325912,64.6,74973.92,0.0,0.9872,1e-05,1.69375]
[1776697325938,64.6,74973.92,0.0,0.9872,1e-05,1.69375]
[1776697326022,64.6,74973.92,0.0,0.9872,1e-05,1.69375]
[1776697326166,64.6,74973.92,0.0,0.9872,1e-05,1.69375]
[1776697326191,64.6,74973.92,0.0,0.9872,1e-05,1.69375]
[1776697326236,64.6,74973.92,0.0,0.9872,1e-05,1.69375]
[1776697326338,64.6,74973.92,0.0,0.9872,1e-05,1.69375]
[1776697326444,64.6,74973.92,0.0,0.9872,1e-05,1.69375]
[1776697326477,64.6,74973.92,0.0,0.9872,1e-05,1.69375]
[1776697326548,64.6,74973.92,0.0,0.9872,1e-05,1.69375]
[1776697326658,64.6,74973.92,0.0,0.9872,1e-05,1.69375]
[1776697326691,64.6,74973.92,0.0,0.9872,1e-05,1.69375]
[1776697326764,64.6,74973.92,0.0,0.9872,1e-05,1.69375]
[1776697326866,64.6,74975.59,0.0,0.98722,1e-05,1.6916]
[1776697327227,64.59,74983.2,0.0,0.98729,1e-05,1.68283]
[1776697328236,64.59,74992.26,0.0,0.98739,1e-05,1.6725]
[1776697329243,64.59,74992.38,0.0,0.98739,1e-05,1.67212]
[1776697330440,64.59,74992.38,0.0,0.98739,1e-05,1.67212]
[1776697330714,64.59,74992.38,0.0,0.98739,1e-05,1.67212]
[1776697330819,64.59,74992.38,0.0,0.98739,1e-05,1.67212]
[1776697330793,64.59,74994.77,0.0,0.98742,1e-05,1.66923]
[1776697330926,64.59,74994.77,0.0,0.98742,1e-05,1.66923]
[1776697330936,64.59,74994.77,0.0,0.98742,1e-05,1.66923]
[1776697331032,64.59,74994.77,0.0,0.98742,1e-05,1.66923]
[1776697331147,64.59,74994.77,0.0,0.98742,1e-05,1.66923]
[1776697331201,64.59,74994.77,0.0,0.98742,1e-05,1.66923]
[1776697331249,64.59,74994.77,0.0,0.98742,1e-05,1.66923]
[1776697331350,64.59,74994.77,0.0,0.98742,1e-05,1.66923]
[1776697331438,64.59,74994.77,0.0,0.98742,1e-05,1.66923]
[1776697331455,64.59,74994.77,0.0,0.98742,1e-05,1.66923]
[1776697331556,64.59,74993.53,0.0,0.98741,1e-05,1.67036]
[1776697332478,64.59,74993.53,0.0,0.98741,1e-05,1.67036]
[1776697332494,64.59,74993.53,0.0,0.98741,1e-05,1.67036]
[1776697332601,64.59,74993.53,0.0,0.98741,1e-05,1.67036]
[1776697332688,64.59,74993.53,0.0,0.98741,1e-05,1.67036]
[1776697332787,64.59,74988.57,0.0,0.98736,1e-05,1.67561]
[1776697334439,64.58,74989.89,0.0,0.98737,1e-05,1.67389]
[1776697334695,64.58,74989.89,0.0,0.98737,1e-05,1.67389]
[1776697334789,64.58,74989.89,0.0,0.98737,1e-05,1.67389]
[1776697334843,64.58,74984.63,0.0,0.98732,1e-05,1.67948]
[1776697336849,64.58,74983.05,0.0,0.98731,1e-05,1.68098]
[1776697336880,64.58,74983.05,0.0,0.98731,1e-05,1.68098]
[1776697336866,64.58,74980.44,0.0,0.98729,1e-05,1.68362]
[1776697336939,64.58,74980.44,0.0,0.98729,1e-05,1.68362]
[1776697338443,64.57,74981.96,0.0,0.9873,1e-05,1.68166]
[1776697338694,64.57,74981.96,0.0,0.9873,1e-05,1.68166]
[1776697338767,64.57,74981.96,0.0,0.9873,1e-05,1.68166]
[1776697338874,64.57,74981.96,0.0,0.9873,1e-05,1.68166]
[1776697338796,64.57,74982.01,0.0,0.98731,1e-05,1.68134]
[1776697338936,64.57,74982.01,0.0,0.98731,1e-05,1.68134]
[1776697338982,64.57,74982.01,0.0,0.98731,1e-05,1.68134]
[1776697339092,64.57,74982.01,0.0,0.98731,1e-05,1.68134]
[1776697339195,64.57,74982.01,0.0,0.98731,1e-05,1.68134]
[1776697339203,64.57,74982.01,0.0,0.98731,1e-05,1.68134]
[1776697339332,64.57,74982.01,0.0,0.98731,1e-05,1.68134]
[1776697339439,64.57,74982.01,0.0,0.98731,1e-05,1.68134]
[1776697339446,64.57,74982.01,0.0,0.98731,1e-05,1.68134]
[1776697339539,64.57,74981.8,0.0,0.98731,1e-05,1.68131]
[1776697340321,64.57,74975.34,0.0,0.98725,1e-05,1.68825]
[1776697341518,64.57,74975.34,0.0,0.98725,1e-05,1.68825]
[1776697341590,64.57,74975.34,0.0,0.98725,1e-05,1.68825]
[1776697341691,64.57,74975.34,0.0,0.98725,1e-05,1.68825]
[1776697341796,64.57,74975.34,0.0,0.98725,1e-05,1.68825]
[1776697341905,64.57,74975.34,0.0,0.98725,1e-05,1.68825]
[1776697341897,64.57,74972.81,0.0,0.98722,1e-05,1.6908]
[1776697341944,64.57,74972.81,0.0,0.98722,1e-05,1.6908]
[1776697342546,64.57,74972.81,0.0,0.98722,1e-05,1.6908]
[1776697342612,64.57,74972.81,0.0,0.98722,1e-05,1.6908]
[1776697342681,64.56,74967.47,0.0,0.98717,1e-05,1.6965]
[1776697343219,64.56,74967.47,0.0,0.98717,1e-05,1.6965]
[1776697343334,64.56,74967.47,0.0,0.98717,1e-05,1.6965]
[1776697343453,64.56,74967.47,0.0,0.98717,1e-05,1.6965]
[1776697343559,64.56,74967.47,0.0,0.98717,1e-05,1.6965]
[1776697343672,64.56,74967.47,0.0,0.98717,1e-05,1.6965]
[1776697343733,64.56,74967.47,0.0,0.98717,1e-05,1.6965]
[1776697343830,64.56,74967.47,0.0,0.98717,1e-05,1.6965]
[1776697343890,64.56,74956.41,0.0,0.98706,1e-05,1.70864]
[1776697344354,64.56,74950.79,0.0,0.98701,1e-05,1.71467]
[1776697345451,64.56,74950.79,0.0,0.98701,1e-05,1.71467]
[1776697345613,64.56,74950.79,0.0,0.98701,1e-05,1.71467]
[1776697345699,64.56,74950.79,0.0,0.98701,1e-05,1.71467]
[1776697345747,64.56,74970.99,0.0,0.98722,1e-05,1.69163]
[1776697345937,64.56,74970.99,0.0,0.98722,1e-05,1.69163]
[1776697346269,64.56,74970.99,0.0,0.98722,1e-05,1.69163]
[1776697346442,64.56,74970.99,0.0,0.98722,1e-05,1.69163]
[1776697346690,64.56,74970.99,0.0,0.98722,1e-05,1.69163]
[1776697346790,64.56,74970.99,0.0,0.98722,1e-05,1.69163]
[1776697346897,64.56,74970.99,0.0,0.98722,1e-05,1.69163]
[1776697346872,64.55,74985.09,0.0,0.98736,1e-05,1.67564]
[1776697346945,64.55,74985.09,0.0,0.98736,1e-05,1.67564]
[1776697347006,64.55,74985.09,0.0,0.98736,1e-05,1.67564]
[1776697347113,64.55,74985.09,0.0,0.98736,1e-05,1.67564]
[1776697347193,64.55,74985.09,0.0,0.98736,1e-05,1.67564]
[1776697347221,64.55,74985.09,0.0,0.98736,1e-05,1.67564]
[1776697347342,64.55,74985.09,0.0,0.98736,1e-05,1.67564]
[1776697347456,64.55,74985.09,0.0,0.98736,1e-05,1.67564]
[1776697347528,64.55,74983.78,0.0,0.98735,1e-05,1.67685]
[1776697348186,64.55,74983.78,0.0,0.98735,1e-05,1.67685]
[1776697348196,64.55,74983.78,0.0,0.98735,1e-05,1.67685]
[1776697348303,64.55,74983.78,0.0,0.98735,1e-05,1.67685]
[1776697348411,64.55,74983.78,0.0,0.98735,1e-05,1.67685]
[1776697348512,64.55,74989.93,0.0,0.98741,1e-05,1.66978]
[1776697349196,64.55,74989.93,0.0,0.98741,1e-05,1.66978]
[1776697349622,64.55,74989.93,0.0,0.98741,1e-05,1.66978]
[1776697349694,64.55,74989.93,0.0,0.98741,1e-05,1.66978]
[1776697349804,64.55,74989.93,0.0,0.98741,1e-05,1.66978]
[1776697349904,64.55,74991.84,0.0,0.98743,1e-05,1.66742]
[1776697349950,64.55,74991.84,0.0,0.98743,1e-05,1.66742]
[1776697350397,64.55,74992.79,0.0,0.98744,1e-05,1.66614]
[1776697352411,64.54,74989.25,0.0,0.98743,1e-05,1.66757]
[1776697353419,64.54,74987.91,0.0,0.98741,1e-05,1.66882]
[1776697354425,64.54,74988.73,0.0,0.98742,1e-05,1.66767]
[1776697355431,64.54,74975.89,0.0,0.9873,1e-05,1.68168]
[1776697356439,64.54,74965.28,0.0,0.9872,1e-05,1.69327]
[1776697357445,64.53,74966.61,0.0,0.98721,1e-05,1.69149]
[1776697358453,64.53,74969.87,0.0,0.98725,1e-05,1.68756]
[1776697359794,64.53,74969.87,0.0,0.98725,1e-05,1.68756]
[1776697359901,64.53,74969.87,0.0,0.98725,1e-05,1.68756]
[1776697359938,64.53,74969.87,0.0,0.98725,1e-05,1.68756]
[1776697359886,64.53,74970.79,0.0,0.98726,1e-05,1.68626]
[1776697360907,64.53,74970.79,0.0,0.98726,1e-05,1.68626]
[1776697360938,64.53,74970.79,0.0,0.98726,1e-05,1.68626]
[1776697360918,64.53,74971.73,0.0,0.98727,1e-05,1.68494]
[1776697361191,64.53,74971.73,0.0,0.98727,1e-05,1.68494]
[1776697361474,64.52,74964.24,0.0,0.9872,1e-05,1.69304]
[1776697362892,64.52,74964.24,0.0,0.9872,1e-05,1.69304]
[1776697362915,64.52,74964.24,0.0,0.9872,1e-05,1.69304]
[1776697362937,64.52,74964.24,0.0,0.9872,1e-05,1.69304]
[1776697362895,64.52,74965.6,0.0,0.98721,1e-05,1.69123]
[1776697363490,64.52,74968.07,0.0,0.98724,1e-05,1.68819]
[1776697364497,64.52,74978.58,0.0,0.98735,1e-05,1.6762]
[1776697365504,64.52,74978.6,0.0,0.98735,1e-05,1.67592]
[1776697366515,64.51,74980.8,0.0,0.98737,1e-05,1.67323]
[1776697367521,64.51,74988.84,0.0,0.98746,1e-05,1.66408]
[1776697368875,64.51,74988.84,0.0,0.98746,1e-05,1.66408]
[1776697368941,64.51,74988.84,0.0,0.98746,1e-05,1.66408]
[1776697368905,64.51,74991.04,0.0,0.98748,1e-05,1.66142]
[1776697368980,64.51,74991.04,0.0,0.98748,1e-05,1.66142]
[1776697369087,64.51,74991.04,0.0,0.98748,1e-05,1.66142]
[1776697369201,64.51,74991.04,0.0,0.98748,1e-05,1.66142]
[1776697369535,64.51,74993.05,0.0,0.9875,1e-05,1.65897]
[1776697370542,64.51,74991.73,0.0,0.98749,1e-05,1.66021]
[1776697371550,64.51,74993.2,0.0,0.98751,1e-05,1.65837]
[1776697372559,64.5,74991.92,0.0,0.9875,1e-05,1.65956]
[1776697373967,64.5,74980.8,0.0,0.98739,1e-05,1.67163]
[1776697374032,64.5,74980.8,0.0,0.98739,1e-05,1.67163]
[1776697374133,64.5,74980.8,0.0,0.98739,1e-05,1.67163]
[1776697374200,64.5,74980.8,0.0,0.98739,1e-05,1.67163]
[1776697374269,64.5,74980.8,0.0,0.98739,1e-05,1.67163]
[1776697374360,64.5,74980.8,0.0,0.98739,1e-05,1.67163]
[1776697374440,64.5,74980.8,0.0,0.98739,1e-05,1.67163]
[1776697374548,64.5,74980.8,0.0,0.98739,1e-05,1.67163]
[1776697374655,64.5,74980.8,0.0,0.98739,1e-05,1.67163]
[1776697374690,64.5,74980.8,0.0,0.98739,1e-05,1.67163]
[1776697374740,64.5,74980.8,0.0,0.98739,1e-05,1.67163]
[1776697374849,64.5,74980.8,0.0,0.98739,1e-05,1.67163]
[1776697374939,64.5,74980.8,0.0,0.98739,1e-05,1.67163]
[1776697374956,64.5,74980.8,0.0,0.98739,1e-05,1.67163]
[1776697374889,64.5,74980.7,0.0,0.98739,1e-05,1.6715]
[1776697375064,64.5,74980.7,0.0,0.98739,1e-05,1.6715]
[1776697375183,64.5,74980.7,0.0,0.98739,1e-05,1.6715]
[1776697375205,64.5,74980.7,0.0,0.98739,1e-05,1.6715]
[1776697375438,64.5,74980.7,0.0,0.98739,1e-05,1.6715]
[1776697375687,64.5,74980.7,0.0,0.98739,1e-05,1.6715]
[1776697375712,64.5,74980.7,0.0,0.98739,1e-05,1.6715]
[1776697375819,64.5,74980.7,0.0,0.98739,1e-05,1.6715]
[1776697375889,64.5,74980.7,0.0,0.98739,1e-05,1.6715]
[1776697375933,64.5,74980.7,0.0,0.98739,1e-05,1.6715]
[1776697375920,64.5,74978.68,0.0,0.98737,1e-05,1.67349]
[1776697375995,64.5,74978.68,0.0,0.98737,1e-05,1.67349]
[1776697376097,64.5,74978.68,0.0,0.98737,1e-05,1.67349]
[1776697376187,64.5,74978.68,0.0,0.98737,1e-05,1.67349]
[1776697376587,64.5,74983.0,0.0,0.98742,1e-05,1.66846]
[1776697377594,64.49,74984.67,0.0,0.98744,1e-05,1.66637]
[1776697378421,64.49,74984.67,0.0,0.98744,1e-05,1.66637]
[1776697378533,64.49,74984.67,0.0,0.98744,1e-05,1.66637]
[1776697378640,64.49,74984.67,0.0,0.98744,1e-05,1.66637]
[1776697378688,64.49,74984.67,0.0,0.98744,1e-05,1.66637]
[1776697378735,64.49,74987.84,0.0,0.98747,1e-05,1.66263]
[1776697379608,64.49,74988.52,0.0,0.98748,1e-05,1.66165]
[1776697380615,64.49,74987.74,0.0,0.98747,1e-05,1.66228]
[1776697382637,64.49,74978.02,0.0,0.98738,1e-05,1.67259]
[1776697383062,64.49,74978.02,0.0,0.98738,1e-05,1.67259]
[1776697383211,64.49,74978.02,0.0,0.98738,1e-05,1.67259]
[1776697383642,64.48,74967.82,0.0,0.98728,1e-05,1.68369]
[1776697384649,64.48,74973.14,0.0,0.98734,1e-05,1.6775]
[1776697385656,64.48,74975.74,0.0,0.98736,1e-05,1.67436]
[1776697386484,64.48,74975.74,0.0,0.98736,1e-05,1.67436]
[1776697386663,64.48,74979.8,0.0,0.98741,1e-05,1.6696]
[1776697387670,64.48,74977.59,0.0,0.98739,1e-05,1.67181]
[1776697388677,64.47,74976.42,0.0,0.98738,1e-05,1.67287]
[1776697389684,64.47,74975.56,0.0,0.98737,1e-05,1.67358]
[1776697391698,64.47,74974.1,0.0,0.98736,1e-05,1.67471]
[1776697392705,64.47,74968.52,0.0,0.98731,1e-05,1.68067]
[1776697393712,64.46,74971.21,0.0,0.98734,1e-05,1.67741]
[1776697394719,64.46,74973.33,0.0,0.98736,1e-05,1.6748]
[1776697395726,64.46,74981.99,0.0,0.98745,1e-05,1.66495]
[1776697396733,64.46,74991.68,0.0,0.98754,1e-05,1.65403]
[1776697397740,64.46,74993.08,0.0,0.98756,1e-05,1.65228]
[1776697398747,64.45,74992.27,0.0,0.98755,1e-05,1.65296]
[1776697399776,64.45,74988.6,0.0,0.98752,1e-05,1.6568]
[1776697400775,64.45,74975.69,0.0,0.98739,1e-05,1.67085]
[1776697401782,64.45,74973.49,0.0,0.98738,1e-05,1.67306]
[1776697402790,64.45,74972.08,0.0,0.98736,1e-05,1.67438]
[1776697403798,64.45,74961.64,0.0,0.98726,1e-05,1.68576]
[1776697404804,64.44,74964.85,0.0,0.9873,1e-05,1.68191]
[1776697405811,64.44,74957.95,0.0,0.98723,1e-05,1.68936]
[1776697407741,64.44,74957.91,0.0,0.98723,1e-05,1.68913]
[1776697407939,64.44,74957.91,0.0,0.98723,1e-05,1.68913]
[1776697407948,64.44,74954.64,0.0,0.9872,1e-05,1.69253]
[1776697408196,64.44,74954.64,0.0,0.9872,1e-05,1.69253]
[1776697408833,64.43,74948.1,0.0,0.98714,1e-05,1.6996]
[1776697409879,64.43,74941.64,0.0,0.98708,1e-05,1.70659]
[1776697410920,64.43,74931.91,0.0,0.98698,1e-05,1.71761]
[1776697411925,64.44,74929.37,0.0,0.98696,1e-05,1.71885]
[1776697412934,64.44,74928.95,0.0,0.98696,1e-05,1.71971]
[1776697413941,64.44,74923.94,0.0,0.9869,1e-05,1.72579]
[1776697414037,64.44,74923.94,0.0,0.9869,1e-05,1.72579]
[1776697414195,64.44,74923.94,0.0,0.9869,1e-05,1.72579]
[1776697414444,64.44,74923.94,0.0,0.9869,1e-05,1.72579]
[1776697414948,64.44,74917.27,0.0,0.98683,1e-05,1.73377]
[1776697415961,64.45,74903.92,0.0,0.98668,1e-05,1.74987]
[1776697416973,64.46,74868.66,0.0,0.98631,1e-05,1.79165]
[1776697417391,64.46,74868.66,0.0,0.98631,1e-05,1.79165]
[1776697417991,64.46,74855.81,0.0,0.98617,1e-05,1.8068]
[1776697418455,64.46,74855.81,0.0,0.98617,1e-05,1.8068]
[1776697418990,64.46,74853.09,0.0,0.98614,1e-05,1.80996]
[1776697420012,64.46,74849.85,0.0,0.98611,1e-05,1.81372]
[1776697421008,64.45,74842.56,0.0,0.98603,1e-05,1.8223]
[1776697422016,64.46,74836.32,0.0,0.98596,1e-05,1.83037]
[1776697422722,64.46,74836.32,0.0,0.98596,1e-05,1.83037]
[1776697423023,64.46,74819.54,0.0,0.98577,1e-05,1.85112]
[1776697424030,64.47,74824.23,0.0,0.98581,1e-05,1.84608]
[1776697425038,64.47,74820.27,0.0,0.98577,1e-05,1.85142]
[1776697425623,64.47,74820.27,0.0,0.98577,1e-05,1.85142]
[1776697426039,64.47,74820.27,0.0,0.98577,1e-05,1.85142]
[1776697426045,64.48,74817.57,0.0,0.98573,1e-05,1.85526]
[1776697426518,64.48,74817.57,0.0,0.98573,1e-05,1.85526]
[1776697426592,64.48,74817.57,0.0,0.98573,1e-05,1.85526]
[1776697426817,64.48,74817.57,0.0,0.98573,1e-05,1.85526]
[1776697426864,64.48,74817.57,0.0,0.98573,1e-05,1.85583]
[1776697429066,64.49,74812.15,0.0,0.98566,1e-05,1.86351]
[1776697432087,64.5,74819.16,0.0,0.98572,1e-05,1.85669]
[1776697433094,64.51,74825.3,0.0,0.98578,1e-05,1.84984]
[1776697435109,64.51,74824.26,0.0,0.98576,1e-05,1.85223]
[1776697436115,64.52,74829.68,0.0,0.98581,1e-05,1.84628]
[1776697437122,64.52,74834.36,0.0,0.98586,1e-05,1.84123]
[1776697439137,64.53,74850.24,0.0,0.98602,1e-05,1.82344]
[1776697440144,64.54,74857.96,0.0,0.9861,1e-05,1.81486]
[1776697441420,64.54,74857.96,0.0,0.9861,1e-05,1.81486]
[1776697441439,64.54,74875.18,0.0,0.98628,1e-05,1.79516]
[1776697443168,64.55,74878.09,0.0,0.9863,1e-05,1.79304]
[1776697445182,64.57,74874.01,0.0,0.98624,1e-05,1.79981]
[1776697447127,64.57,74875.85,0.0,0.98625,1e-05,1.7983]
[1776697448203,64.58,74888.83,0.0,0.98638,1e-05,1.78375]
[1776697449216,64.58,74901.98,0.0,0.98651,1e-05,1.76909]
[1776697450217,64.59,74906.44,0.0,0.98656,1e-05,1.76459]
[1776697451854,64.6,74904.97,0.0,0.98653,1e-05,1.7677]
[1776697453238,64.61,74902.1,0.0,0.98649,1e-05,1.77242]
[1776697455252,64.61,74894.11,0.0,0.9864,1e-05,1.7824]
[1776697456258,64.62,74897.39,0.0,0.98642,1e-05,1.77994]
[1776697459280,64.64,74904.93,0.0,0.98648,1e-05,1.77319]
[1776697461293,64.64,74890.06,0.0,0.98632,1e-05,1.7912]
[1776697462301,64.65,74880.25,0.0,0.9862,1e-05,1.80406]
[1776697463308,64.66,74881.46,0.0,0.98621,1e-05,1.80327]
[1776697464315,64.66,74877.71,0.0,0.98616,1e-05,1.80832]
[1776697465322,64.66,74863.58,0.0,0.98601,1e-05,1.82504]
[1776697466341,64.67,74853.21,0.0,0.98589,1e-05,1.83862]
[1776697467345,64.68,74842.18,0.0,0.98576,1e-05,1.85242]
[1776697468352,64.68,74841.77,0.0,0.98575,1e-05,1.85347]
[1776697470367,64.69,74849.09,0.0,0.98582,1e-05,1.84581]
[1776697472381,64.7,74854.34,0.0,0.98589,1e-05,1.83853]
[1776697473389,64.7,74845.5,0.0,0.98578,1e-05,1.8497]
[1776697474395,64.71,74840.98,0.0,0.98573,1e-05,1.8557]
[1776697475402,64.71,74837.4,0.0,0.98569,1e-05,1.86057]
[1776697476409,64.71,74829.32,0.0,0.98559,1e-05,1.87088]
[1776697478615,64.72,74826.64,0.0,0.98556,1e-05,1.87466]
[1776697480026,64.72,74825.81,0.0,0.98554,1e-05,1.87619]
[1776697479432,64.72,74809.33,0.0,0.98536,1e-05,1.89627]
[1776697480442,64.73,74796.34,0.0,0.98521,1e-05,1.91275]
[1776697481450,64.73,74790.23,0.0,0.98513,1e-05,1.92125]
[1776697483184,64.74,74788.08,0.0,0.9851,1e-05,1.92436]
[1776697483476,64.74,74756.05,0.0,0.98473,1e-05,1.96515]
[1776697484480,64.75,74761.6,0.0,0.98479,1e-05,1.95873]
[1776697485240,64.75,74761.6,0.0,0.98479,1e-05,1.95873]
[1776697485485,64.75,74763.75,0.0,0.98481,1e-05,1.95642]
[1776697486493,64.75,74778.2,0.0,0.98497,1e-05,1.93875]
[1776697487500,64.75,74785.71,0.0,0.98505,1e-05,1.92984]
[1776697488507,64.76,74791.6,0.0,0.98512,1e-05,1.92298]
[1776697489224,64.76,74791.6,0.0,0.98512,1e-05,1.92298]
[1776697489427,64.76,74791.6,0.0,0.98512,1e-05,1.92298]
[1776697489450,64.76,74791.6,0.0,0.98512,1e-05,1.92298]
[1776697489514,64.76,74795.14,0.0,0.98515,1e-05,1.91905]
[1776697490535,64.76,74795.14,0.0,0.98515,1e-05,1.91905]
[1776697490648,64.76,74814.5,0.0,0.98537,1e-05,1.89526]
[1776697491204,64.76,74814.5,0.0,0.98537,1e-05,1.89526]
[1776697491533,64.76,74823.86,0.0,0.98547,1e-05,1.88429]
[1776697492538,64.77,74825.49,0.0,0.98548,1e-05,1.8833]
[1776697496566,64.79,74834.99,0.0,0.98557,1e-05,1.8738]
[1776697498658,64.79,74835.84,0.0,0.98557,1e-05,1.87329]
[1776697498753,64.79,74832.28,0.0,0.98553,1e-05,1.87812]
[1776697502609,64.81,74847.02,0.0,0.98567,1e-05,1.86235]
[1776697503616,64.81,74852.42,0.0,0.98573,1e-05,1.85639]
[1776697504623,64.82,74872.29,0.0,0.98594,1e-05,1.83319]
[1776697505767,64.82,74872.29,0.0,0.98594,1e-05,1.83319]
[1776697505806,64.82,74891.4,0.0,0.98614,1e-05,1.81116]
[1776697506638,64.83,74896.63,0.0,0.98619,1e-05,1.80563]
[1776697508651,64.84,74890.6,0.0,0.98611,1e-05,1.81398]
[1776697509206,64.84,74890.6,0.0,0.98611,1e-05,1.81398]
[1776697509658,64.84,74885.0,0.0,0.98605,1e-05,1.8212]
[1776697510314,64.84,74885.0,0.0,0.98605,1e-05,1.8212]
[1776697515701,64.87,74893.84,0.0,0.98611,1e-05,1.81436]
[1776697516708,64.87,74907.61,0.0,0.98625,1e-05,1.79881]
[1776697517715,64.88,74910.8,0.0,0.98628,1e-05,1.79572]
[1776697518722,64.88,74896.48,0.0,0.98612,1e-05,1.81316]
[1776697519730,64.89,74888.55,0.0,0.98603,1e-05,1.82314]
[1776697521744,64.89,74887.86,0.0,0.98601,1e-05,1.82516]
[1776697522784,64.89,74887.86,0.0,0.98601,1e-05,1.82516]
[1776697522880,64.9,74892.0,0.0,0.98605,1e-05,1.82087]
[1776697523312,64.9,74892.0,0.0,0.98605,1e-05,1.82087]
[1776697523782,64.9,74912.72,0.0,0.98627,1e-05,1.79713]
[1776697524788,64.91,74902.16,0.0,0.98615,1e-05,1.81015]
[1776697525794,64.91,74902.05,0.0,0.98614,1e-05,1.8109]
[1776697526443,64.91,74902.05,0.0,0.98614,1e-05,1.8109]
[1776697526801,64.92,74905.43,0.0,0.98617,1e-05,1.80756]
[1776697527808,64.92,74912.59,0.0,0.98624,1e-05,1.7998]
[1776697529822,64.93,74911.8,0.0,0.98622,1e-05,1.80201]
[1776697530828,64.94,74904.57,0.0,0.98614,1e-05,1.81112]
[1776697531836,64.94,74903.07,0.0,0.98613,1e-05,1.81139]
[1776697532819,64.94,74903.07,0.0,0.98613,1e-05,1.81139]
[1776697532997,64.94,74903.07,0.0,0.98613,1e-05,1.81139]
[1776697533850,64.95,74886.43,0.0,0.98594,1e-05,1.83227]
[1776697534857,64.96,74868.57,0.0,0.98575,1e-05,1.85415]
[1776697535864,64.96,74869.25,0.0,0.98575,1e-05,1.85388]
[1776697539892,64.98,74866.18,0.0,0.9857,1e-05,1.85976]
[1776697540899,64.98,74860.69,0.0,0.98563,1e-05,1.8669]
[1776697542913,64.99,74863.77,0.0,0.98565,1e-05,1.86426]
[1776697543920,64.99,74867.19,0.0,0.98569,1e-05,1.86069]
[1776697544927,65.0,74872.32,0.0,0.98574,1e-05,1.85508]
[1776697549962,65.02,74870.4,0.0,0.98569,1e-05,1.86013]
[1776697553005,65.03,74874.16,0.0,0.98572,1e-05,1.85725]
[1776697553993,65.03,74880.77,0.0,0.98579,1e-05,1.84989]
[1776697555000,65.04,74849.15,0.0,0.98543,1e-05,1.88851]
[1776697556011,65.04,74847.27,0.0,0.98541,1e-05,1.89129]
[1776697560037,65.06,74851.36,0.0,0.98544,1e-05,1.88827]
[1776697561044,65.06,74856.84,0.0,0.98549,1e-05,1.88213]
[1776697562052,65.06,74863.22,0.0,0.98556,1e-05,1.87493]
[1776697563060,65.07,74866.82,0.0,0.98559,1e-05,1.87111]
[1776697565075,65.07,74875.89,0.0,0.98568,1e-05,1.86127]
[1776697566081,65.08,74882.3,0.0,0.98575,1e-05,1.85413]
[1776697571117,65.1,74881.2,0.0,0.98571,1e-05,1.85819]
[1776697572128,65.1,74876.04,0.0,0.98565,1e-05,1.86492]
[1776697573135,65.1,74845.02,0.0,0.98531,1e-05,1.90244]
[1776697573445,65.1,74845.02,0.0,0.98531,1e-05,1.90244]
[1776697574155,65.11,74834.75,0.0,0.98518,1e-05,1.91602]
[1776697575161,65.11,74836.84,0.0,0.9852,1e-05,1.91378]
[1776697576169,65.12,74841.97,0.0,0.98526,1e-05,1.90783]
[1776697577176,65.12,74849.37,0.0,0.98534,1e-05,1.89914]
[1776697578183,65.12,74853.18,0.0,0.98538,1e-05,1.89499]
[1776697579190,65.12,74849.65,0.0,0.98533,1e-05,1.89976]
[1776697579862,65.12,74849.65,0.0,0.98533,1e-05,1.89976]
[1776697582211,65.14,74842.07,0.0,0.98524,1e-05,1.91045]
[1776697583218,65.14,74830.43,0.0,0.9851,1e-05,1.92519]
[1776697583843,65.14,74830.43,0.0,0.9851,1e-05,1.92519]
[1776697584225,65.14,74825.54,0.0,0.98504,1e-05,1.93165]
[1776697586239,65.15,74837.64,0.0,0.98517,1e-05,1.91762]
[1776697586452,65.15,74837.64,0.0,0.98517,1e-05,1.91762]
[1776697587246,65.15,74839.83,0.0,0.98519,1e-05,1.91538]
[1776697590706,65.16,74842.3,0.0,0.98521,1e-05,1.91326]
[1776697590801,65.16,74845.6,0.0,0.98524,1e-05,1.91014]
[1776697591274,65.16,74842.0,0.0,0.98522,1e-05,1.91234]
[1776697592282,65.17,74838.21,0.0,0.98517,1e-05,1.91743]
[1776697595307,65.18,74831.63,0.0,0.98508,1e-05,1.92684]
[1776697596314,65.18,74828.27,0.0,0.98504,1e-05,1.93141]
[1776697601354,65.2,74825.9,0.0,0.98499,1e-05,1.93643]
[1776697603369,65.2,74831.86,0.0,0.98506,1e-05,1.9299]
[1776697605597,65.21,74831.69,0.0,0.98505,1e-05,1.93052]
[1776697605665,65.21,74831.69,0.0,0.98505,1e-05,1.93052]
[1776697605700,65.21,74831.69,0.0,0.98505,1e-05,1.93052]
[1776697606804,65.21,74829.76,0.0,0.98502,1e-05,1.93374]
[1776697606847,65.21,74829.76,0.0,0.98502,1e-05,1.93374]
[1776697606941,65.21,74829.76,0.0,0.98502,1e-05,1.93374]
[1776697606946,65.21,74830.63,0.0,0.98503,1e-05,1.93309]
[1776697607399,65.21,74835.78,0.0,0.98508,1e-05,1.92675]
[1776697611299,65.22,74838.14,0.0,0.9851,1e-05,1.92469]
[1776697610432,65.22,74841.98,0.0,0.98514,1e-05,1.92041]
[1776697611376,65.22,74841.98,0.0,0.98514,1e-05,1.92041]
[1776697611445,65.22,74841.98,0.0,0.98514,1e-05,1.92041]
[1776697612618,65.23,74843.46,0.0,0.98516,1e-05,1.91903]
[1776697612669,65.23,74843.46,0.0,0.98516,1e-05,1.91903]
[1776697612695,65.23,74843.46,0.0,0.98516,1e-05,1.91903]
[1776697612711,65.23,74846.14,0.0,0.98518,1e-05,1.91662]
[1776697613692,65.23,74846.14,0.0,0.98518,1e-05,1.91662]
[1776697613733,65.24,74861.37,0.0,0.98534,1e-05,1.8985]
[1776697614460,65.24,74869.57,0.0,0.98544,1e-05,1.88856]
[1776697615468,65.24,74869.03,0.0,0.98542,1e-05,1.88969]
[1776697617482,65.25,74865.36,0.0,0.98538,1e-05,1.89512]
[1776697621076,65.25,74866.92,0.0,0.98538,1e-05,1.89419]
[1776697621151,65.26,74881.12,0.0,0.98553,1e-05,1.878]
[1776697621510,65.26,74887.47,0.0,0.9856,1e-05,1.87037]
[1776697622517,65.3,74877.3,0.0,0.98544,1e-05,1.88766]
[1776697623523,65.34,74867.02,0.0,0.98529,1e-05,1.90523]
[1776697624531,65.34,74858.85,0.0,0.98519,1e-05,1.91567]
[1776697625538,65.34,74855.22,0.0,0.98514,1e-05,1.92057]
[1776697626545,65.35,74854.03,0.0,0.98512,1e-05,1.92291]
[1776697627552,65.35,74848.16,0.0,0.98506,1e-05,1.93011]
[1776697628558,65.36,74862.23,0.0,0.98521,1e-05,1.91374]
[1776697629566,65.36,74863.45,0.0,0.98522,1e-05,1.9127]
[1776697632227,65.36,74862.74,0.0,0.98521,1e-05,1.91401]
[1776697632297,65.36,74862.74,0.0,0.98521,1e-05,1.91401]
[1776697632403,65.37,74861.65,0.0,0.98519,1e-05,1.91579]
[1776697632446,65.37,74861.65,0.0,0.98519,1e-05,1.91579]
[1776697632953,65.37,74861.65,0.0,0.98519,1e-05,1.91579]
[1776697633023,65.37,74861.65,0.0,0.98519,1e-05,1.91579]
[1776697633130,65.37,74861.65,0.0,0.98519,1e-05,1.91579]
[1776697633193,65.37,74861.65,0.0,0.98519,1e-05,1.91579]
[1776697633230,65.37,74860.34,0.0,0.98517,1e-05,1.91783]
[1776697635611,65.38,74849.57,0.0,0.98504,1e-05,1.93235]
[1776697636618,65.38,74840.62,0.0,0.98493,1e-05,1.94379]
[1776697637628,65.38,74829.75,0.0,0.98481,1e-05,1.95725]
[1776697638636,65.39,74808.88,0.0,0.98456,1e-05,1.9837]
[1776697639643,65.39,74806.8,0.0,0.98453,1e-05,1.98701]
[1776697640652,65.39,74798.66,0.0,0.98444,1e-05,1.99759]
[1776697642666,65.4,74810.67,0.0,0.98457,1e-05,1.9831]
[1776697643673,65.4,74813.21,0.0,0.9846,1e-05,1.98025]
[1776697644680,65.4,74803.91,0.0,0.98449,1e-05,1.99193]
[1776697645688,65.4,74797.93,0.0,0.98441,1e-05,2.00012]
[1776697648709,65.41,74790.66,0.0,0.98432,1e-05,2.01022]
[1776697650723,65.42,74796.17,0.0,0.98438,1e-05,2.00382]
[1776697651730,65.42,74789.69,0.0,0.98432,1e-05,2.01006]
[1776697652742,65.42,74782.42,0.0,0.98423,1e-05,2.01958]
[1776697654758,65.42,74771.49,0.0,0.98409,1e-05,2.03407]
[1776697655761,65.43,74769.3,0.0,0.98406,1e-05,2.03713]
[1776697659790,65.43,74763.08,0.0,0.98398,1e-05,2.04609]
[1776697660796,65.43,74748.24,0.0,0.9838,1e-05,2.06547]
[1776697661803,65.44,74749.53,0.0,0.98381,1e-05,2.064]
[1776697662810,65.44,74741.37,0.0,0.98371,1e-05,2.07478]
[1776697664073,65.44,74736.35,0.0,0.98365,1e-05,2.08149]
[1776697664824,65.44,74739.77,0.0,0.98369,1e-05,2.07721]
[1776697665441,65.44,74739.77,0.0,0.98369,1e-05,2.07721]
[1776697666840,65.44,74754.13,0.0,0.98386,1e-05,2.05877]
[1776697667850,65.44,74769.67,0.0,0.98405,1e-05,2.03916]
[1776697669062,65.44,74769.67,0.0,0.98405,1e-05,2.03916]
[1776697669302,65.44,74776.36,0.0,0.98412,1e-05,2.03084]
[1776697670874,65.45,74772.69,0.0,0.98407,1e-05,2.03604]
[1776697671880,65.45,74769.65,0.0,0.98404,1e-05,2.04018]
[1776697673898,65.45,74777.36,0.0,0.98412,1e-05,2.03079]
[1776697674905,65.46,74795.11,0.0,0.98433,1e-05,2.00847]
[1776697675912,65.46,74798.15,0.0,0.98436,1e-05,2.00491]
[1776697676919,65.46,74790.48,0.0,0.98427,1e-05,2.01492]
[1776697678933,65.46,74788.18,0.0,0.98424,1e-05,2.01839]
[1776697679940,65.47,74792.78,0.0,0.98429,1e-05,2.01282]
[1776697680947,65.47,74807.71,0.0,0.98446,1e-05,1.99423]
[1776697681954,65.47,74817.7,0.0,0.98458,1e-05,1.982]
[1776697682967,65.47,74826.89,0.0,0.98468,1e-05,1.97051]
[1776697683971,65.47,74835.78,0.0,0.98478,1e-05,1.96012]
[1776697684984,65.48,74842.73,0.0,0.98486,1e-05,1.95188]
[1776697685809,65.48,74842.73,0.0,0.98486,1e-05,1.95188]
[1776697685989,65.48,74856.92,0.0,0.98501,1e-05,1.93476]
[1776697686996,65.48,74862.4,0.0,0.98507,1e-05,1.92844]
[1776697688009,65.49,74867.34,0.0,0.98512,1e-05,1.92282]
[1776697689011,65.49,74861.75,0.0,0.98506,1e-05,1.93009]
[1776697689504,65.49,74861.75,0.0,0.98506,1e-05,1.93009]
[1776697690022,65.49,74853.06,0.0,0.98495,1e-05,1.94118]
[1776697695063,65.51,74848.47,0.0,0.98488,1e-05,1.94883]
[1776697696070,65.51,74835.53,0.0,0.98473,1e-05,1.96525]
[1776697697076,65.51,74825.59,0.0,0.98462,1e-05,1.978]
[1776697698084,65.51,74830.18,0.0,0.98467,1e-05,1.97261]
[1776697700098,65.52,74838.22,0.0,0.98475,1e-05,1.96329]
[1776697701105,65.52,74843.1,0.0,0.9848,1e-05,1.9576]
[1776697703119,65.53,74847.72,0.0,0.98485,1e-05,1.95262]
[1776697707147,65.54,74841.61,0.0,0.98477,1e-05,1.96169]
[1776697709161,65.54,74846.28,0.0,0.98481,1e-05,1.95663]
[1776697711175,65.55,74844.9,0.0,0.98481,1e-05,1.95685]
[1776697712182,65.55,74847.92,0.0,0.98484,1e-05,1.95348]
[1776697712495,65.55,74847.92,0.0,0.98484,1e-05,1.95348]
[1776697712646,65.55,74847.92,0.0,0.98484,1e-05,1.95348]
[1776697712672,65.55,74847.92,0.0,0.98484,1e-05,1.95348]
[1776697712712,65.55,74847.92,0.0,0.98484,1e-05,1.95348]
[1776697713192,65.55,74863.69,0.0,0.98501,1e-05,1.93443]
[1776697714199,65.56,74880.05,0.0,0.98519,1e-05,1.91484]
[1776697715206,65.56,74879.37,0.0,0.98518,1e-05,1.91611]
[1776697716243,65.56,74883.33,0.0,0.98522,1e-05,1.91172]
[1776697718244,65.57,74880.23,0.0,0.98518,1e-05,1.91638]
[1776697721265,65.58,74861.24,0.0,0.98496,1e-05,1.94092]
[1776697721663,65.58,74861.24,0.0,0.98496,1e-05,1.94092]
[1776697722272,65.58,74856.42,0.0,0.9849,1e-05,1.94725]
[1776697723279,65.59,74847.05,0.0,0.98479,1e-05,1.95922]
[1776697724286,65.59,74844.73,0.0,0.98476,1e-05,1.96246]
[1776697726300,65.59,74851.02,0.0,0.98482,1e-05,1.95539]
[1776697727308,65.6,74865.43,0.0,0.98498,1e-05,1.938]
[1776697728315,65.6,74875.24,0.0,0.98509,1e-05,1.92639]
[1776697729322,65.6,74875.78,0.0,0.98509,1e-05,1.92615]
[1776697729707,65.6,74875.78,0.0,0.98509,1e-05,1.92615]
[1776697731337,65.61,74859.43,0.0,0.9849,1e-05,1.94706]
[1776697732344,65.61,74858.06,0.0,0.98488,1e-05,1.94913]
[1776697733350,65.61,74851.11,0.0,0.9848,1e-05,1.95811]
[1776697735365,65.62,74858.67,0.0,0.98488,1e-05,1.9495]
[1776697737380,65.63,74862.02,0.0,0.98491,1e-05,1.94615]
[1776697739268,65.63,74861.46,0.0,0.9849,1e-05,1.94723]
[1776697739335,65.63,74861.46,0.0,0.9849,1e-05,1.94723]
[1776697739450,65.63,74861.46,0.0,0.9849,1e-05,1.94723]
[1776697739455,65.63,74861.46,0.0,0.9849,1e-05,1.94723]
[1776697739561,65.63,74863.83,0.0,0.98492,1e-05,1.9447]
[1776697739698,65.63,74863.83,0.0,0.98492,1e-05,1.9447]
[1776697741408,65.64,74858.08,0.0,0.98485,1e-05,1.95257]
[1776697742415,65.64,74854.01,0.0,0.9848,1e-05,1.95798]
[1776697743168,65.64,74854.01,0.0,0.9848,1e-05,1.95798]
[1776697743198,65.64,74854.01,0.0,0.9848,1e-05,1.95798]
[1776697743202,65.64,74854.01,0.0,0.9848,1e-05,1.95798]
[1776697743310,65.64,74854.01,0.0,0.9848,1e-05,1.95798]
[1776697743416,65.64,74854.01,0.0,0.9848,1e-05,1.95798]
[1776697743455,65.64,74854.01,0.0,0.9848,1e-05,1.95798]
[1776697743526,65.64,74853.43,0.0,0.98479,1e-05,1.95907]
[1776697744073,65.64,74853.43,0.0,0.98479,1e-05,1.95907]
[1776697744191,65.64,74853.43,0.0,0.98479,1e-05,1.95907]
[1776697744198,65.64,74853.43,0.0,0.98479,1e-05,1.95907]
[1776697744279,65.64,74853.43,0.0,0.98479,1e-05,1.95907]
[1776697744378,65.64,74853.43,0.0,0.98479,1e-05,1.95907]
[1776697744447,65.64,74853.43,0.0,0.98479,1e-05,1.95907]
[1776697744430,65.65,74847.7,0.0,0.98472,1e-05,1.96654]
[1776697745438,65.65,74844.27,0.0,0.98468,1e-05,1.97116]
[1776697747196,65.65,74846.04,0.0,0.9847,1e-05,1.9693]
[1776697747441,65.65,74846.04,0.0,0.9847,1e-05,1.9693]
[1776697747451,65.65,74849.01,0.0,0.98473,1e-05,1.96597]
[1776697748296,65.65,74849.01,0.0,0.98473,1e-05,1.96597]
[1776697748400,65.65,74849.01,0.0,0.98473,1e-05,1.96597]
[1776697748439,65.65,74849.01,0.0,0.98473,1e-05,1.96597]
[1776697749465,65.66,74844.87,0.0,0.98467,1e-05,1.97183]
[1776697750472,65.66,74836.81,0.0,0.98458,1e-05,1.98222]
[1776697750618,65.66,74836.81,0.0,0.98458,1e-05,1.98222]
[1776697751479,65.66,74830.18,0.0,0.9845,1e-05,1.99085]
[1776697754499,65.67,74833.26,0.0,0.98452,1e-05,1.98793]
[1776697757263,65.67,74835.76,0.0,0.98455,1e-05,1.98512]
[1776697757449,65.67,74835.76,0.0,0.98455,1e-05,1.98512]
[1776697757459,65.67,74835.76,0.0,0.98455,1e-05,1.98512]
[1776697757479,65.68,74839.45,0.0,0.98459,1e-05,1.98117]
[1776697757703,65.68,74839.45,0.0,0.98459,1e-05,1.98117]
[1776697758395,65.68,74839.45,0.0,0.98459,1e-05,1.98117]
[1776697758418,65.68,74839.45,0.0,0.98459,1e-05,1.98117]
[1776697758453,65.68,74839.45,0.0,0.98459,1e-05,1.98117]
[1776697757800,65.68,74842.68,0.0,0.98462,1e-05,1.97748]
[1776697758524,65.68,74842.68,0.0,0.98462,1e-05,1.97748]
[1776697758665,65.68,74842.68,0.0,0.98462,1e-05,1.97748]
[1776697758700,65.68,74842.68,0.0,0.98462,1e-05,1.97748]
[1776697758773,65.68,74842.68,0.0,0.98462,1e-05,1.97748]
[1776697758882,65.68,74842.68,0.0,0.98462,1e-05,1.97748]
[1776697758946,65.68,74842.68,0.0,0.98462,1e-05,1.97748]
[1776697759535,65.68,74849.62,0.0,0.9847,1e-05,1.96919]
[1776697760845,65.68,74849.62,0.0,0.9847,1e-05,1.96919]
[1776697760855,65.68,74849.62,0.0,0.9847,1e-05,1.96919]
[1776697760938,65.68,74849.62,0.0,0.9847,1e-05,1.96919]
[1776697760943,65.69,74851.4,0.0,0.98471,1e-05,1.96769]
[1776697762559,65.69,74854.66,0.0,0.98475,1e-05,1.964]
[1776697764572,65.69,74846.25,0.0,0.98464,1e-05,1.97517]
[1776697765580,65.7,74834.79,0.0,0.98451,1e-05,1.98984]
[1776697766793,65.7,74834.79,0.0,0.98451,1e-05,1.98984]
[1776697766867,65.7,74834.79,0.0,0.98451,1e-05,1.98984]
[1776697766941,65.7,74834.79,0.0,0.98451,1e-05,1.98984]
[1776697766962,65.7,74832.54,0.0,0.98447,1e-05,1.99333]
[1776697768237,65.7,74832.54,0.0,0.98447,1e-05,1.99333]
[1776697768295,65.7,74832.54,0.0,0.98447,1e-05,1.99333]
[1776697768404,65.7,74832.54,0.0,0.98447,1e-05,1.99333]
[1776697768438,65.7,74832.54,0.0,0.98447,1e-05,1.99333]
[1776697768397,65.7,74832.02,0.0,0.98447,1e-05,1.99429]
[1776697768601,65.7,74832.47,0.0,0.98447,1e-05,1.99373]
[1776697770615,65.71,74838.0,0.0,0.98453,1e-05,1.98742]
[1776697771622,65.71,74847.6,0.0,0.98465,1e-05,1.97351]
[1776697772629,65.71,74844.52,0.0,0.98462,1e-05,1.97767]
[1776697774492,65.71,74844.52,0.0,0.98462,1e-05,1.97767]
[1776697773636,65.72,74836.9,0.0,0.98452,1e-05,1.98753]
[1776697774560,65.72,74836.9,0.0,0.98452,1e-05,1.98753]
[1776697775447,65.72,74836.9,0.0,0.98452,1e-05,1.98753]
[1776697775530,65.72,74835.94,0.0,0.98451,1e-05,1.98907]
[1776697775636,65.72,74835.94,0.0,0.98451,1e-05,1.98907]
[1776697775779,65.72,74835.94,0.0,0.98451,1e-05,1.98907]
[1776697775829,65.72,74835.94,0.0,0.98451,1e-05,1.98907]
[1776697775940,65.72,74835.94,0.0,0.98451,1e-05,1.98907]
[1776697775988,65.72,74835.94,0.0,0.98451,1e-05,1.98907]
[1776697776043,65.72,74835.94,0.0,0.98451,1e-05,1.98907]
[1776697776151,65.72,74835.94,0.0,0.98451,1e-05,1.98907]
[1776697776203,65.72,74835.94,0.0,0.98451,1e-05,1.98907]
[1776697776258,65.72,74835.94,0.0,0.98451,1e-05,1.98907]
[1776697776366,65.72,74835.94,0.0,0.98451,1e-05,1.98907]
[1776697776441,65.72,74835.94,0.0,0.98451,1e-05,1.98907]
[1776697776498,65.72,74835.94,0.0,0.98451,1e-05,1.98907]
[1776697776427,65.72,74834.83,0.0,0.98449,1e-05,1.9911]
[1776697776608,65.72,74834.83,0.0,0.98449,1e-05,1.9911]
[1776697776688,65.72,74834.83,0.0,0.98449,1e-05,1.9911]
[1776697776714,65.72,74834.83,0.0,0.98449,1e-05,1.9911]
[1776697776820,65.72,74834.83,0.0,0.98449,1e-05,1.9911]
[1776697776928,65.72,74834.83,0.0,0.98449,1e-05,1.9911]
[1776697776937,65.72,74834.83,0.0,0.98449,1e-05,1.9911]
[1776697777048,65.72,74834.83,0.0,0.98449,1e-05,1.9911]
[1776697777101,65.72,74834.83,0.0,0.98449,1e-05,1.9911]
[1776697777191,65.72,74834.83,0.0,0.98449,1e-05,1.9911]
[1776697777289,65.72,74834.83,0.0,0.98449,1e-05,1.9911]
[1776697779438,65.73,74836.89,0.0,0.98451,1e-05,1.98884]
[1776697784397,65.74,74835.71,0.0,0.98448,1e-05,1.9919]
[1776697784519,65.74,74835.71,0.0,0.98448,1e-05,1.9919]
[1776697784716,65.74,74846.67,0.0,0.98461,1e-05,1.97883]
[1776697785723,65.74,74843.37,0.0,0.98456,1e-05,1.98326]
[1776697786732,65.74,74846.94,0.0,0.98461,1e-05,1.97881]
[1776697787977,65.74,74846.94,0.0,0.98461,1e-05,1.97881]
[1776697788019,65.74,74846.94,0.0,0.98461,1e-05,1.97881]
[1776697788126,65.74,74846.94,0.0,0.98461,1e-05,1.97881]
[1776697788200,65.74,74846.94,0.0,0.98461,1e-05,1.97881]
[1776697788232,65.74,74846.94,0.0,0.98461,1e-05,1.97881]
[1776697788381,65.74,74846.94,0.0,0.98461,1e-05,1.97881]
[1776697788440,65.74,74846.94,0.0,0.98461,1e-05,1.97881]
[1776697788487,65.74,74846.94,0.0,0.98461,1e-05,1.97881]
[1776697788449,65.75,74849.17,0.0,0.98462,1e-05,1.97704]
[1776697788594,65.75,74849.17,0.0,0.98462,1e-05,1.97704]
[1776697788692,65.75,74849.17,0.0,0.98462,1e-05,1.97704]
[1776697788700,65.75,74849.17,0.0,0.98462,1e-05,1.97704]
[1776697788808,65.75,74849.17,0.0,0.98462,1e-05,1.97704]
[1776697788915,65.75,74849.17,0.0,0.98462,1e-05,1.97704]
[1776697788943,65.75,74849.17,0.0,0.98462,1e-05,1.97704]
[1776697789041,65.75,74849.17,0.0,0.98462,1e-05,1.97704]
[1776697789147,65.75,74849.17,0.0,0.98462,1e-05,1.97704]
[1776697789192,65.75,74849.17,0.0,0.98462,1e-05,1.97704]
[1776697789198,65.75,74849.17,0.0,0.98462,1e-05,1.97704]
[1776697789255,65.75,74849.17,0.0,0.98462,1e-05,1.97704]
[1776697789363,65.75,74849.17,0.0,0.98462,1e-05,1.97704]
[1776697789445,65.75,74849.17,0.0,0.98462,1e-05,1.97704]
[1776697789526,65.75,74849.17,0.0,0.98462,1e-05,1.97704]
[1776697789465,65.75,74852.02,0.0,0.98465,1e-05,1.97384]
[1776697789752,65.75,74855.78,0.0,0.9847,1e-05,1.96917]
[1776697791439,65.75,74855.78,0.0,0.9847,1e-05,1.96917]
[1776697791688,65.76,74858.27,0.0,0.98472,1e-05,1.96643]
[1776697791794,65.76,74858.27,0.0,0.98472,1e-05,1.96643]
[1776697791901,65.76,74858.27,0.0,0.98472,1e-05,1.96643]
[1776697791937,65.76,74858.27,0.0,0.98472,1e-05,1.96643]
[1776697791989,65.76,74858.27,0.0,0.98472,1e-05,1.96643]
[1776697792097,65.76,74858.27,0.0,0.98472,1e-05,1.96643]
[1776697792206,65.76,74858.27,0.0,0.98472,1e-05,1.96643]
[1776697792208,65.76,74858.27,0.0,0.98472,1e-05,1.96643]
[1776697792773,65.76,74851.31,0.0,0.98463,1e-05,1.97578]
[1776697793780,65.76,74844.54,0.0,0.98455,1e-05,1.98456]
[1776697795069,65.76,74844.54,0.0,0.98455,1e-05,1.98456]
[1776697795106,65.76,74844.54,0.0,0.98455,1e-05,1.98456]
[1776697795200,65.76,74844.54,0.0,0.98455,1e-05,1.98456]
[1776697795450,65.76,74844.54,0.0,0.98455,1e-05,1.98456]
[1776697795283,65.77,74845.03,0.0,0.98455,1e-05,1.98462]
[1776697795696,65.77,74845.03,0.0,0.98455,1e-05,1.98462]
[1776697795713,65.77,74845.03,0.0,0.98455,1e-05,1.98462]
[1776697795821,65.77,74845.03,0.0,0.98455,1e-05,1.98462]
[1776697795927,65.77,74845.03,0.0,0.98455,1e-05,1.98462]
[1776697795937,65.77,74845.03,0.0,0.98455,1e-05,1.98462]
[1776697796034,65.77,74845.03,0.0,0.98455,1e-05,1.98462]
[1776697796190,65.77,74845.03,0.0,0.98455,1e-05,1.98462]
[1776697796442,65.77,74845.03,0.0,0.98455,1e-05,1.98462]
[1776697796492,65.77,74845.03,0.0,0.98455,1e-05,1.98462]
[1776697796598,65.77,74845.58,0.0,0.98456,1e-05,1.98426]
[1776697796688,65.77,74845.58,0.0,0.98456,1e-05,1.98426]
[1776697801837,65.78,74839.23,0.0,0.98447,1e-05,1.99384]
[1776697802844,65.79,74842.42,0.0,0.9845,1e-05,1.99016]
[1776697803851,65.79,74850.34,0.0,0.98459,1e-05,1.98059]
[1776697805153,65.79,74852.16,0.0,0.98461,1e-05,1.97897]
[1776697805849,65.79,74852.16,0.0,0.98461,1e-05,1.97897]
[1776697805874,65.79,74852.16,0.0,0.98461,1e-05,1.97897]
[1776697805939,65.79,74852.16,0.0,0.98461,1e-05,1.97897]
[1776697806257,65.79,74853.79,0.0,0.98462,1e-05,1.97728]
[1776697807883,65.8,74856.96,0.0,0.98465,1e-05,1.97367]
[1776697809901,65.8,74863.72,0.0,0.98473,1e-05,1.96598]
[1776697810912,65.8,74881.23,0.0,0.98492,1e-05,1.94474]
[1776697811692,65.8,74881.23,0.0,0.98492,1e-05,1.94474]
[1776697811915,65.81,74892.34,0.0,0.98504,1e-05,1.93149]
[1776697812922,65.8,74899.23,0.0,0.98512,1e-05,1.92275]
[1776697814432,65.8,74899.23,0.0,0.98512,1e-05,1.92275]
[1776697814484,65.8,74898.96,0.0,0.98513,1e-05,1.92245]
[1776697814936,65.8,74902.69,0.0,0.98517,1e-05,1.91792]
[1776697816951,65.8,74893.21,0.0,0.98506,1e-05,1.92926]
[1776697818455,65.8,74893.21,0.0,0.98506,1e-05,1.92926]
[1776697818611,65.8,74893.21,0.0,0.98506,1e-05,1.92926]
[1776697818470,65.81,74890.49,0.0,0.98502,1e-05,1.93449]
[1776697818698,65.81,74890.49,0.0,0.98502,1e-05,1.93449]
[1776697818969,65.81,74897.05,0.0,0.98509,1e-05,1.92649]
[1776697820331,65.81,74897.05,0.0,0.98509,1e-05,1.92649]
[1776697820358,65.81,74935.89,0.0,0.98552,1e-05,1.87972]
[1776697820863,65.81,74935.89,0.0,0.98552,1e-05,1.87972]
[1776697820988,65.81,74949.24,0.0,0.98566,1e-05,1.86392]
[1776697822001,65.81,74953.65,0.0,0.98571,1e-05,1.85846]
[1776697823471,65.81,74953.65,0.0,0.98571,1e-05,1.85846]
[1776697823504,65.81,74953.32,0.0,0.98571,1e-05,1.85844]
[1776697825477,65.81,74953.34,0.0,0.98571,1e-05,1.85842]
[1776697826417,65.81,74951.48,0.0,0.98569,1e-05,1.86063]
[1776697826465,65.81,74951.48,0.0,0.98569,1e-05,1.86063]
[1776697826539,65.81,74950.04,0.0,0.98568,1e-05,1.86253]
[1776697827040,65.81,74953.89,0.0,0.98572,1e-05,1.85797]
[1776697828047,65.81,74956.34,0.0,0.98574,1e-05,1.85528]
[1776697829067,65.81,74959.74,0.0,0.98578,1e-05,1.85147]
[1776697832086,65.82,74954.8,0.0,0.98573,1e-05,1.8558]
[1776697834104,65.82,74951.47,0.0,0.98569,1e-05,1.86017]
[1776697835111,65.83,74942.05,0.0,0.98559,1e-05,1.87177]
[1776697836124,65.83,74944.65,0.0,0.98561,1e-05,1.86886]
[1776697836755,65.83,74944.65,0.0,0.98561,1e-05,1.86886]
[1776697837129,65.82,74956.12,0.0,0.98574,1e-05,1.85505]
[1776697838136,65.82,74962.86,0.0,0.98581,1e-05,1.84691]
[1776697839442,65.82,74962.86,0.0,0.98581,1e-05,1.84691]
[1776697840152,65.82,74973.5,0.0,0.98593,1e-05,1.83424]
[1776697841444,65.82,74973.5,0.0,0.98593,1e-05,1.83424]
[1776697841514,65.82,74976.28,0.0,0.98596,1e-05,1.83067]
[1776697843172,65.82,74972.75,0.0,0.98592,1e-05,1.83531]
[1776697844180,65.83,74969.57,0.0,0.98588,1e-05,1.83929]
[1776697844887,65.83,74969.57,0.0,0.98588,1e-05,1.83929]
[1776697845187,65.83,74963.65,0.0,0.98582,1e-05,1.84649]
[1776697848208,65.83,74969.02,0.0,0.98587,1e-05,1.84085]
[1776697849215,65.83,74981.27,0.0,0.986,1e-05,1.82675]
[1776697850222,65.84,74980.2,0.0,0.98598,1e-05,1.82827]
[1776697855258,65.85,74979.8,0.0,0.98597,1e-05,1.83003]
[1776697856264,65.85,74974.96,0.0,0.98591,1e-05,1.83594]
[1776697857271,65.85,74969.04,0.0,0.98585,1e-05,1.84313]
[1776697858278,65.85,74971.99,0.0,0.98588,1e-05,1.8399]
[1776697862311,65.86,74986.87,0.0,0.98603,1e-05,1.82321]
[1776697863323,65.86,74993.45,0.0,0.9861,1e-05,1.81581]
[1776697864325,65.86,74994.76,0.0,0.98611,1e-05,1.81455]
[1776697866339,65.87,74990.37,0.0,0.98606,1e-05,1.82021]
[1776697868353,65.87,74980.59,0.0,0.98595,1e-05,1.83216]
[1776697870366,65.87,74982.21,0.0,0.98596,1e-05,1.83079]
[1776697872381,65.88,74988.72,0.0,0.98603,1e-05,1.8237]
[1776697873388,65.88,74993.09,0.0,0.98607,1e-05,1.81887]
[1776697875402,65.88,74990.44,0.0,0.98604,1e-05,1.82249]
[1776697876409,65.89,74995.8,0.0,0.98609,1e-05,1.81652]
[1776697877416,65.89,74999.8,0.0,0.98613,1e-05,1.81215]
[1776697878422,65.89,75009.38,0.0,0.98623,1e-05,1.80136]
[1776697879430,65.89,75014.69,0.0,0.98628,1e-05,1.79553]
[1776697880441,65.89,75025.66,0.0,0.98639,1e-05,1.78325]
[1776697881448,65.9,75026.44,0.0,0.9864,1e-05,1.783]
[1776697882528,65.9,75026.44,0.0,0.9864,1e-05,1.783]
[1776697882611,65.9,75037.8,0.0,0.98651,1e-05,1.77039]
[1776697883462,65.9,75036.96,0.0,0.9865,1e-05,1.7713]
[1776697884469,65.9,75032.75,0.0,0.98646,1e-05,1.77604]
[1776697885647,65.9,75032.75,0.0,0.98646,1e-05,1.77604]
[1776697889504,65.91,75035.79,0.0,0.98648,1e-05,1.77315]
[1776697889797,65.91,75035.79,0.0,0.98648,1e-05,1.77315]
[1776697892525,65.91,75046.57,0.0,0.9866,1e-05,1.75987]
[1776697893532,65.92,75050.23,0.0,0.98663,1e-05,1.75645]
[1776697896553,65.93,75055.44,0.0,0.98667,1e-05,1.7517]
[1776697897561,65.93,75060.82,0.0,0.98673,1e-05,1.74603]
[1776697900581,65.94,75058.02,0.0,0.98669,1e-05,1.75036]
[1776697901588,65.94,75052.72,0.0,0.98663,1e-05,1.75671]
[1776697905632,66.05,75055.98,0.0,0.98654,1e-05,1.76721]
[1776697909835,66.16,75054.96,0.0,0.98641,1e-05,1.78191]
[1776697909896,66.16,75054.96,0.0,0.98641,1e-05,1.78191]
[1776697909950,66.16,75054.96,0.0,0.98641,1e-05,1.78191]
[1776697910656,66.18,75055.37,0.0,0.98638,1e-05,1.78463]
[1776697911663,66.21,75058.65,0.0,0.98639,1e-05,1.78403]
[1776697913676,66.21,75063.48,0.0,0.98643,1e-05,1.77918]
[1776697915206,66.22,75064.31,0.0,0.98644,1e-05,1.77856]
[1776697915284,66.22,75064.31,0.0,0.98644,1e-05,1.77856]
[1776697915393,66.22,75064.31,0.0,0.98644,1e-05,1.77856]
[1776697915444,66.22,75064.31,0.0,0.98644,1e-05,1.77856]
[1776697915502,66.22,75064.31,0.0,0.98644,1e-05,1.77856]
[1776697915644,66.22,75064.31,0.0,0.98644,1e-05,1.77856]
[1776697915699,66.22,75064.31,0.0,0.98644,1e-05,1.77856]
[1776697915691,66.22,75064.96,0.0,0.98644,1e-05,1.77814]
[1776697915756,66.22,75064.96,0.0,0.98644,1e-05,1.77814]
[1776697916698,66.22,75064.45,0.0,0.98644,1e-05,1.77905]
[1776697919701,66.25,75063.85,0.0,0.9864,1e-05,1.78325]
[1776697919719,66.27,75058.71,0.0,0.98632,1e-05,1.79221]
[1776697919856,66.27,75058.71,0.0,0.98632,1e-05,1.79221]
[1776697919913,66.27,75058.71,0.0,0.98632,1e-05,1.79221]
[1776697919944,66.27,75058.71,0.0,0.98632,1e-05,1.79221]
[1776697920020,66.27,75058.71,0.0,0.98632,1e-05,1.79221]
[1776697920124,66.27,75058.71,0.0,0.98632,1e-05,1.79221]
[1776697920192,66.27,75058.71,0.0,0.98632,1e-05,1.79221]
[1776697920257,66.27,75058.71,0.0,0.98632,1e-05,1.79221]
[1776697920365,66.27,75058.71,0.0,0.98632,1e-05,1.79221]
[1776697920439,66.27,75058.71,0.0,0.98632,1e-05,1.79221]
[1776697920472,66.27,75058.71,0.0,0.98632,1e-05,1.79221]
[1776697920578,66.27,75058.71,0.0,0.98632,1e-05,1.79221]
[1776697920691,66.27,75058.71,0.0,0.98632,1e-05,1.79221]
[1776697920696,66.27,75058.71,0.0,0.98632,1e-05,1.79221]
[1776697920679,66.27,75058.71,0.0,0.98632,1e-05,1.79251]
[1776697920726,66.27,75056.86,0.0,0.9863,1e-05,1.79462]
[1776697921733,66.28,75053.84,0.0,0.98626,1e-05,1.79837]
[1776697923632,66.28,75053.84,0.0,0.98626,1e-05,1.79837]
[1776697923686,66.28,75053.84,0.0,0.98626,1e-05,1.79837]
[1776697923703,66.28,75053.84,0.0,0.98626,1e-05,1.79837]
[1776697923678,66.28,75058.71,0.0,0.98631,1e-05,1.79339]
[1776697923829,66.28,75058.71,0.0,0.98631,1e-05,1.79339]
[1776697923954,66.28,75058.71,0.0,0.98631,1e-05,1.79339]
[1776697923997,66.28,75058.71,0.0,0.98631,1e-05,1.79339]
[1776697924104,66.28,75058.71,0.0,0.98631,1e-05,1.79339]
[1776697924195,66.28,75058.71,0.0,0.98631,1e-05,1.79339]
[1776697924210,66.28,75058.71,0.0,0.98631,1e-05,1.79339]
[1776697924317,66.28,75058.71,0.0,0.98631,1e-05,1.79339]
[1776697924423,66.28,75058.71,0.0,0.98631,1e-05,1.79339]
[1776697924442,66.28,75058.71,0.0,0.98631,1e-05,1.79339]
[1776697924531,66.28,75058.71,0.0,0.98631,1e-05,1.79339]
[1776697924634,66.28,75060.33,0.0,0.98632,1e-05,1.79184]
[1776697924769,66.28,75050.73,0.0,0.98622,1e-05,1.80281]
[1776697925784,66.3,75034.83,0.0,0.98603,1e-05,1.82389]
[1776697926769,66.31,75027.23,0.0,0.98595,1e-05,1.83294]
[1776697928679,66.31,75027.23,0.0,0.98595,1e-05,1.83294]
[1776697928696,66.31,75027.23,0.0,0.98595,1e-05,1.83294]
[1776697928684,66.31,75029.3,0.0,0.98597,1e-05,1.831]
[1776697928782,66.31,75023.31,0.0,0.9859,1e-05,1.83795]
[1776697930715,66.31,75023.31,0.0,0.9859,1e-05,1.83795]
[1776697929790,66.31,75013.42,0.0,0.9858,1e-05,1.84971]
[1776697930834,66.31,75013.42,0.0,0.9858,1e-05,1.84971]
[1776697930907,66.31,75009.29,0.0,0.98575,1e-05,1.85474]
[1776697932707,66.31,75009.29,0.0,0.98575,1e-05,1.85474]
[1776697932813,66.31,75009.66,0.0,0.98575,1e-05,1.8545]
[1776697932920,66.31,75009.66,0.0,0.98575,1e-05,1.8545]
[1776697932958,66.31,75009.66,0.0,0.98575,1e-05,1.8545]
[1776697933045,66.31,75009.66,0.0,0.98575,1e-05,1.8545]
[1776697933154,66.31,75009.66,0.0,0.98575,1e-05,1.8545]
[1776697933192,66.31,75009.66,0.0,0.98575,1e-05,1.8545]
[1776697933283,66.31,75009.66,0.0,0.98575,1e-05,1.8545]
[1776697933394,66.31,75009.66,0.0,0.98575,1e-05,1.8545]
[1776697933437,66.31,75009.66,0.0,0.98575,1e-05,1.8545]
[1776697933502,66.31,75009.66,0.0,0.98575,1e-05,1.8545]
[1776697933604,66.31,75009.66,0.0,0.98575,1e-05,1.8545]
[1776697933693,66.31,75009.66,0.0,0.98575,1e-05,1.8545]
[1776697933712,66.31,75009.66,0.0,0.98575,1e-05,1.8545]
[1776697933705,66.32,75009.18,0.0,0.98575,1e-05,1.85544]
[1776697933825,66.32,75009.18,0.0,0.98575,1e-05,1.85544]
[1776697933932,66.32,75009.18,0.0,0.98575,1e-05,1.85544]
[1776697933974,66.32,75009.18,0.0,0.98575,1e-05,1.85544]
[1776697934081,66.32,75009.18,0.0,0.98575,1e-05,1.85544]
[1776697934190,66.32,75009.18,0.0,0.98575,1e-05,1.85544]
[1776697934435,66.32,75009.18,0.0,0.98575,1e-05,1.85544]
[1776697934691,66.32,75009.18,0.0,0.98575,1e-05,1.85544]
[1776697934745,66.32,75005.31,0.0,0.9857,1e-05,1.86016]
[1776697934935,66.32,75005.31,0.0,0.9857,1e-05,1.86016]
[1776697935062,66.32,75005.31,0.0,0.9857,1e-05,1.86016]
[1776697935129,66.32,75003.45,0.0,0.98568,1e-05,1.86235]
[1776697935836,66.32,74999.22,0.0,0.98564,1e-05,1.8671]
[1776697937849,66.32,74996.76,0.0,0.98561,1e-05,1.86993]
[1776697939084,66.32,74996.76,0.0,0.98561,1e-05,1.86993]
[1776697939197,66.32,74996.76,0.0,0.98561,1e-05,1.86993]
[1776697939295,66.32,74997.3,0.0,0.98562,1e-05,1.86946]
[1776697939863,66.32,74994.86,0.0,0.98559,1e-05,1.87251]
[1776697944465,66.32,74994.53,0.0,0.98558,1e-05,1.8734]
[1776697944555,66.32,74994.53,0.0,0.98558,1e-05,1.8734]
[1776697944664,66.32,74994.53,0.0,0.98558,1e-05,1.8734]
[1776697944698,66.32,74994.53,0.0,0.98558,1e-05,1.8734]
[1776697944704,66.33,75002.19,0.0,0.98566,1e-05,1.86471]
[1776697944773,66.33,75002.19,0.0,0.98566,1e-05,1.86471]
[1776697944880,66.33,75002.19,0.0,0.98566,1e-05,1.86471]
[1776697944937,66.33,75002.19,0.0,0.98566,1e-05,1.86471]
[1776697944987,66.33,75002.19,0.0,0.98566,1e-05,1.86471]
[1776697945093,66.33,75002.19,0.0,0.98566,1e-05,1.86471]
[1776697945191,66.33,75002.19,0.0,0.98566,1e-05,1.86471]
[1776697945240,66.33,75002.19,0.0,0.98566,1e-05,1.86471]
[1776697945348,66.33,75002.19,0.0,0.98566,1e-05,1.86471]
[1776697945450,66.33,75002.19,0.0,0.98566,1e-05,1.86471]
[1776697945457,66.33,75002.19,0.0,0.98566,1e-05,1.86471]
[1776697945565,66.33,75002.19,0.0,0.98566,1e-05,1.86471]
[1776697945582,66.33,75002.19,0.0,0.98566,1e-05,1.86471]
[1776697945674,66.33,75002.19,0.0,0.98566,1e-05,1.86471]
[1776697945693,66.33,75002.19,0.0,0.98566,1e-05,1.86471]
[1776697945666,66.33,75002.83,0.0,0.98567,1e-05,1.86414]
[1776697945782,66.33,75002.83,0.0,0.98567,1e-05,1.86414]
[1776697945889,66.33,75002.83,0.0,0.98567,1e-05,1.86414]
[1776697945941,66.33,75002.83,0.0,0.98567,1e-05,1.86414]
[1776697945999,66.33,75002.83,0.0,0.98567,1e-05,1.86414]
[1776697946107,66.33,75002.83,0.0,0.98567,1e-05,1.86414]
[1776697946196,66.33,75002.83,0.0,0.98567,1e-05,1.86414]
[1776697946217,66.33,75002.83,0.0,0.98567,1e-05,1.86414]
[1776697946315,66.33,75000.5,0.0,0.98564,1e-05,1.86689]
[1776697946912,66.33,74994.04,0.0,0.98557,1e-05,1.87469]
[1776697948703,66.33,74994.04,0.0,0.98557,1e-05,1.87469]
[1776697948757,66.33,74990.73,0.0,0.98553,1e-05,1.87893]
[1776697948950,66.33,74990.73,0.0,0.98553,1e-05,1.87893]
[1776697949065,66.33,74990.73,0.0,0.98553,1e-05,1.87893]
[1776697949206,66.33,74990.73,0.0,0.98553,1e-05,1.87893]
[1776697949439,66.33,74990.73,0.0,0.98553,1e-05,1.87893]
[1776697949495,66.33,74990.73,0.0,0.98553,1e-05,1.87893]
[1776697949603,66.33,74990.73,0.0,0.98553,1e-05,1.87893]
[1776697949688,66.33,74990.73,0.0,0.98553,1e-05,1.87893]
[1776697949738,66.33,74990.73,0.0,0.98553,1e-05,1.87893]
[1776697949669,66.33,74991.5,0.0,0.98554,1e-05,1.87818]
[1776697949848,66.33,74991.5,0.0,0.98554,1e-05,1.87818]
[1776697949939,66.33,74991.5,0.0,0.98554,1e-05,1.87818]
[1776697949961,66.33,74991.5,0.0,0.98554,1e-05,1.87818]
[1776697950067,66.33,74999.07,0.0,0.98562,1e-05,1.86924]
[1776697951281,66.33,74999.07,0.0,0.98562,1e-05,1.86924]
[1776697951331,66.33,74999.07,0.0,0.98562,1e-05,1.86924]
[1776697951453,66.33,74999.07,0.0,0.98562,1e-05,1.86924]
[1776697951513,66.33,75002.75,0.0,0.98567,1e-05,1.86291]
[1776697952697,66.33,75002.75,0.0,0.98567,1e-05,1.86291]
[1776697952740,66.34,75001.59,0.0,0.98566,1e-05,1.86464]
[1776697952785,66.34,75001.59,0.0,0.98566,1e-05,1.86464]
[1776697952893,66.34,75001.59,0.0,0.98566,1e-05,1.86464]
[1776697952941,66.34,75001.59,0.0,0.98566,1e-05,1.86464]
[1776697953002,66.34,75001.59,0.0,0.98566,1e-05,1.86464]
[1776697953113,66.34,75001.59,0.0,0.98566,1e-05,1.86464]
[1776697953202,66.34,75001.59,0.0,0.98566,1e-05,1.86464]
[1776697953228,66.34,75001.59,0.0,0.98566,1e-05,1.86464]
[1776697953337,66.34,75001.59,0.0,0.98566,1e-05,1.86464]
[1776697953442,66.34,75001.59,0.0,0.98566,1e-05,1.86464]
[1776697953446,66.34,75001.59,0.0,0.98566,1e-05,1.86464]
[1776697953584,66.34,75001.59,0.0,0.98566,1e-05,1.86464]
[1776697953666,66.34,75001.59,0.0,0.98566,1e-05,1.86464]
[1776697953712,66.34,75001.59,0.0,0.98566,1e-05,1.86464]
[1776697953685,66.34,75000.67,0.0,0.98565,1e-05,1.86591]
[1776697954207,66.34,75000.67,0.0,0.98565,1e-05,1.86591]
[1776697954314,66.34,75000.67,0.0,0.98565,1e-05,1.86591]
[1776697954425,66.34,75000.67,0.0,0.98565,1e-05,1.86591]
[1776697954532,66.34,75000.67,0.0,0.98565,1e-05,1.86591]
[1776697954633,66.34,74998.57,0.0,0.98562,1e-05,1.86856]
[1776697955189,66.34,74998.57,0.0,0.98562,1e-05,1.86856]
[1776697955273,66.34,74998.61,0.0,0.98562,1e-05,1.86852]
[1776697956985,66.34,74995.19,0.0,0.98558,1e-05,1.87291]
[1776697957993,66.34,74988.72,0.0,0.98551,1e-05,1.88074]
[1776697958999,66.34,74985.73,0.0,0.98548,1e-05,1.88444]
[1776697960012,66.35,74984.95,0.0,0.98547,1e-05,1.88552]
[1776697962029,66.35,74981.22,0.0,0.98542,1e-05,1.89025]
[1776697963035,66.35,74977.56,0.0,0.98538,1e-05,1.89475]
[1776697964043,66.35,74972.64,0.0,0.98533,1e-05,1.90076]
[1776697966057,66.35,74976.14,0.0,0.98536,1e-05,1.89682]
[1776697967068,66.35,74980.8,0.0,0.98541,1e-05,1.8914]
[1776697968073,66.35,74984.99,0.0,0.98546,1e-05,1.88656]
[1776697969255,66.35,74984.99,0.0,0.98546,1e-05,1.88656]
[1776697969356,66.35,74984.99,0.0,0.98546,1e-05,1.88656]
[1776697969439,66.35,74984.99,0.0,0.98546,1e-05,1.88656]
[1776697970087,66.36,74986.54,0.0,0.98547,1e-05,1.88501]
[1776697971094,66.36,74989.18,0.0,0.9855,1e-05,1.88203]
[1776697972101,66.36,74990.17,0.0,0.98551,1e-05,1.88102]
[1776697973201,66.36,74990.17,0.0,0.98551,1e-05,1.88102]
[1776697973343,66.36,75021.01,0.0,0.98584,1e-05,1.84477]
[1776697974725,66.36,75021.01,0.0,0.98584,1e-05,1.84477]
[1776697974117,66.36,75028.49,0.0,0.98592,1e-05,1.83606]
[1776697975129,66.36,75026.53,0.0,0.9859,1e-05,1.83849]
[1776697976139,66.36,75022.13,0.0,0.98585,1e-05,1.84345]
[1776697979454,66.36,75019.5,0.0,0.98583,1e-05,1.84638]
[1776697979690,66.36,75019.5,0.0,0.98583,1e-05,1.84638]
[1776697979791,66.36,75020.96,0.0,0.98584,1e-05,1.84489]
[1776697981174,66.36,75024.12,0.0,0.98587,1e-05,1.84163]
[1776697984195,66.37,75014.35,0.0,0.98576,1e-05,1.8537]
[1776697985202,66.37,75011.46,0.0,0.98573,1e-05,1.85728]
[1776697986196,66.37,75011.46,0.0,0.98573,1e-05,1.85728]
[1776697986207,66.37,75011.46,0.0,0.98573,1e-05,1.85728]
[1776697986313,66.37,75011.46,0.0,0.98573,1e-05,1.85728]
[1776697986441,66.37,75011.46,0.0,0.98573,1e-05,1.85728]
[1776697986446,66.37,75011.46,0.0,0.98573,1e-05,1.85728]
[1776697986696,66.37,75011.46,0.0,0.98573,1e-05,1.85728]
[1776697987216,66.37,75000.78,0.0,0.98561,1e-05,1.87021]
[1776697988223,66.37,74994.04,0.0,0.98553,1e-05,1.87834]
[1776697990237,66.37,74991.93,0.0,0.98551,1e-05,1.88113]
[1776697993718,66.38,74993.87,0.0,0.98553,1e-05,1.87914]
[1776697993772,66.38,74993.87,0.0,0.98553,1e-05,1.87914]
[1776697993943,66.38,74993.54,0.0,0.98552,1e-05,1.87968]
[1776697996280,66.38,74984.57,0.0,0.98542,1e-05,1.89077]
[1776697997609,66.38,74984.57,0.0,0.98542,1e-05,1.89077]
[1776697997659,66.38,74984.57,0.0,0.98542,1e-05,1.89077]
[1776697997698,66.38,74984.57,0.0,0.98542,1e-05,1.89077]
[1776697998205,66.38,74983.07,0.0,0.9854,1e-05,1.89269]
[1776697998261,66.38,74983.07,0.0,0.9854,1e-05,1.89269]
[1776697998364,66.38,74983.07,0.0,0.9854,1e-05,1.89269]
[1776697998435,66.38,74983.07,0.0,0.9854,1e-05,1.89269]
[1776697998465,66.38,74982.98,0.0,0.9854,1e-05,1.89293]
[1776698001316,66.39,74978.69,0.0,0.98535,1e-05,1.89844]
[1776698004583,66.39,74979.97,0.0,0.98536,1e-05,1.89717]
[1776698004597,66.39,74979.97,0.0,0.98536,1e-05,1.89717]
[1776698004694,66.39,74979.97,0.0,0.98536,1e-05,1.89717]
[1776698006581,66.39,74980.45,0.0,0.98537,1e-05,1.89684]
[1776698006613,66.39,74980.45,0.0,0.98537,1e-05,1.89684]
[1776698006694,66.39,74980.45,0.0,0.98537,1e-05,1.89684]
[1776698006793,66.39,74977.71,0.0,0.98533,1e-05,1.90024]
[1776698007358,66.39,74974.25,0.0,0.9853,1e-05,1.9045]
[1776698010632,66.39,74971.5,0.0,0.98526,1e-05,1.90802]
[1776698010690,66.39,74971.5,0.0,0.98526,1e-05,1.90802]
[1776698010798,66.39,74971.5,0.0,0.98526,1e-05,1.90802]
[1776698010906,66.39,74971.64,0.0,0.98526,1e-05,1.90796]
[1776698010943,66.39,74971.64,0.0,0.98526,1e-05,1.90796]
[1776698011012,66.39,74971.64,0.0,0.98526,1e-05,1.90796]
[1776698011113,66.39,74971.64,0.0,0.98526,1e-05,1.90796]
[1776698011195,66.39,74971.64,0.0,0.98526,1e-05,1.90796]
[1776698011221,66.39,74971.64,0.0,0.98526,1e-05,1.90796]
[1776698011331,66.39,74971.64,0.0,0.98526,1e-05,1.90796]
[1776698011438,66.39,74971.64,0.0,0.98526,1e-05,1.90796]
[1776698011572,66.39,74971.64,0.0,0.98526,1e-05,1.90796]
[1776698011687,66.39,74971.64,0.0,0.98526,1e-05,1.90796]
[1776698012393,66.4,74967.29,0.0,0.98523,1e-05,1.9112]
[1776698013402,66.4,74963.81,0.0,0.98519,1e-05,1.91548]
[1776698014409,66.4,74959.62,0.0,0.98514,1e-05,1.92062]
[1776698019152,66.4,74961.55,0.0,0.98516,1e-05,1.91865]
[1776698019188,66.4,74961.55,0.0,0.98516,1e-05,1.91865]
[1776698019229,66.4,74961.55,0.0,0.98516,1e-05,1.91865]
[1776698019336,66.4,74961.55,0.0,0.98516,1e-05,1.91865]
[1776698019437,66.4,74961.55,0.0,0.98516,1e-05,1.91865]
[1776698019541,66.4,74961.55,0.0,0.98516,1e-05,1.91865]
[1776698019649,66.4,74961.55,0.0,0.98516,1e-05,1.91865]
[1776698019698,66.4,74961.55,0.0,0.98516,1e-05,1.91865]
[1776698019754,66.4,74961.55,0.0,0.98516,1e-05,1.91865]
[1776698019861,66.4,74961.91,0.0,0.98516,1e-05,1.91831]
[1776698019935,66.4,74961.91,0.0,0.98516,1e-05,1.91831]
[1776698019972,66.4,74961.91,0.0,0.98516,1e-05,1.91831]
[1776698020081,66.4,74961.91,0.0,0.98516,1e-05,1.91831]
[1776698020189,66.4,74961.91,0.0,0.98516,1e-05,1.91831]
[1776698020198,66.4,74961.91,0.0,0.98516,1e-05,1.91831]
[1776698020453,66.4,74958.96,0.0,0.98513,1e-05,1.92196]
[1776698022175,66.4,74959.08,0.0,0.98513,1e-05,1.9219]
[1776698022189,66.4,74959.08,0.0,0.98513,1e-05,1.9219]
[1776698022196,66.4,74959.08,0.0,0.98513,1e-05,1.9219]
[1776698022303,66.4,74959.08,0.0,0.98513,1e-05,1.9219]
[1776698022412,66.4,74959.08,0.0,0.98513,1e-05,1.9219]
[1776698022436,66.4,74959.08,0.0,0.98513,1e-05,1.9219]
[1776698022697,66.4,74959.08,0.0,0.98513,1e-05,1.9219]
[1776698022750,66.4,74958.73,0.0,0.98513,1e-05,1.92241]
[1776698023173,66.4,74958.73,0.0,0.98513,1e-05,1.92241]
[1776698023474,66.4,74938.21,0.0,0.9849,1e-05,1.94735]
[1776698024475,66.4,74938.21,0.0,0.9849,1e-05,1.94735]
[1776698024481,66.4,74932.05,0.0,0.98483,1e-05,1.9549]
[1776698025488,66.4,74920.27,0.0,0.98469,1e-05,1.96935]
[1776698026495,66.4,74923.16,0.0,0.98473,1e-05,1.96581]
[1776698027502,66.4,74934.18,0.0,0.98485,1e-05,1.95234]
[1776698028732,66.4,74939.64,0.0,0.98491,1e-05,1.94573]
[1776698028955,66.4,74939.64,0.0,0.98491,1e-05,1.94573]
[1776698029367,66.4,74939.64,0.0,0.98491,1e-05,1.94573]
[1776698029468,66.4,74939.64,0.0,0.98491,1e-05,1.94573]
[1776698029697,66.4,74939.64,0.0,0.98491,1e-05,1.94573]
[1776698029773,66.4,74939.64,0.0,0.98491,1e-05,1.94573]
[1776698029771,66.41,74946.0,0.0,0.98498,1e-05,1.93805]
[1776698030534,66.41,74954.42,0.0,0.98508,1e-05,1.92792]
[1776698031540,66.41,74955.15,0.0,0.98508,1e-05,1.92711]
[1776698032689,66.41,74955.15,0.0,0.98508,1e-05,1.92711]
[1776698032789,66.41,74961.81,0.0,0.98516,1e-05,1.91916]
[1776698032934,66.41,74961.81,0.0,0.98516,1e-05,1.91916]
[1776698033043,66.41,74961.81,0.0,0.98516,1e-05,1.91916]
[1776698033152,66.41,74961.81,0.0,0.98516,1e-05,1.91916]
[1776698033200,66.41,74961.81,0.0,0.98516,1e-05,1.91916]
[1776698033289,66.41,74961.81,0.0,0.98516,1e-05,1.91916]
[1776698033385,66.41,74961.81,0.0,0.98516,1e-05,1.91916]
[1776698033435,66.41,74961.81,0.0,0.98516,1e-05,1.91916]
[1776698033541,66.41,74961.81,0.0,0.98516,1e-05,1.91916]
[1776698033649,66.41,74961.81,0.0,0.98516,1e-05,1.91916]
[1776698033686,66.41,74961.81,0.0,0.98516,1e-05,1.91916]
[1776698033759,66.41,74961.81,0.0,0.98516,1e-05,1.91916]
[1776698033866,66.41,74962.06,0.0,0.98516,1e-05,1.91896]
[1776698033936,66.41,74962.06,0.0,0.98516,1e-05,1.91896]
[1776698033972,66.41,74962.06,0.0,0.98516,1e-05,1.91896]
[1776698036044,66.41,74960.21,0.0,0.98514,1e-05,1.92136]
[1776698036093,66.41,74960.21,0.0,0.98514,1e-05,1.92136]
[1776698036191,66.41,74960.21,0.0,0.98514,1e-05,1.92136]
[1776698036707,66.41,74960.21,0.0,0.98514,1e-05,1.92136]
[1776698036796,66.41,74963.21,0.0,0.98517,1e-05,1.91784]
[1776698036938,66.41,74963.21,0.0,0.98517,1e-05,1.91784]
[1776698037025,66.41,74963.21,0.0,0.98517,1e-05,1.91784]
[1776698037136,66.41,74963.21,0.0,0.98517,1e-05,1.91784]
[1776698037190,66.41,74963.21,0.0,0.98517,1e-05,1.91784]
[1776698037296,66.41,74963.21,0.0,0.98517,1e-05,1.91784]
[1776698037404,66.41,74963.21,0.0,0.98517,1e-05,1.91784]
[1776698037439,66.41,74963.21,0.0,0.98517,1e-05,1.91784]
[1776698037546,66.41,74963.21,0.0,0.98517,1e-05,1.91784]
[1776698037652,66.41,74963.21,0.0,0.98517,1e-05,1.91784]
[1776698037689,66.41,74963.21,0.0,0.98517,1e-05,1.91784]
[1776698037753,66.41,74967.36,0.0,0.98521,1e-05,1.91295]
[1776698039598,66.41,74970.9,0.0,0.98525,1e-05,1.90891]
[1776698043627,66.42,74975.11,0.0,0.98529,1e-05,1.90431]
[1776698044384,66.42,74975.11,0.0,0.98529,1e-05,1.90431]
[1776698044437,66.42,74975.11,0.0,0.98529,1e-05,1.90431]
[1776698044489,66.42,74975.11,0.0,0.98529,1e-05,1.90431]
[1776698044595,66.42,74975.11,0.0,0.98529,1e-05,1.90431]
[1776698044691,66.42,74975.11,0.0,0.98529,1e-05,1.90431]
[1776698044696,66.42,74974.69,0.0,0.98529,1e-05,1.90493]
[1776698046648,66.42,74979.88,0.0,0.98534,1e-05,1.89896]
[1776698048663,66.41,74984.29,0.0,0.9854,1e-05,1.89315]
[1776698049675,66.41,74988.62,0.0,0.98545,1e-05,1.88773]
[1776698053738,66.41,74989.39,0.0,0.98546,1e-05,1.88604]
[1776698053753,66.41,74989.39,0.0,0.98546,1e-05,1.88604]
[1776698053862,66.41,74989.39,0.0,0.98546,1e-05,1.88604]
[1776698053855,66.41,74990.85,0.0,0.98548,1e-05,1.88446]
[1776698053940,66.41,74990.85,0.0,0.98548,1e-05,1.88446]
[1776698054714,66.41,74991.55,0.0,0.98548,1e-05,1.88378]
[1776698057735,66.41,74999.41,0.0,0.98556,1e-05,1.87494]
[1776698058744,66.41,75007.98,0.0,0.98566,1e-05,1.86461]
[1776698059751,66.41,75012.53,0.0,0.98571,1e-05,1.85905]
[1776698063779,66.4,75016.0,0.0,0.98575,1e-05,1.85413]
[1776698064899,66.4,75015.16,0.0,0.98574,1e-05,1.85491]
[1776698064907,66.4,75015.16,0.0,0.98574,1e-05,1.85491]
[1776698064938,66.4,75015.16,0.0,0.98574,1e-05,1.85491]
[1776698065794,66.4,75015.68,0.0,0.98575,1e-05,1.85409]
[1776698066801,66.4,75020.53,0.0,0.98581,1e-05,1.84822]
[1776698067808,66.4,75026.25,0.0,0.98587,1e-05,1.84135]
[1776698070831,66.39,75030.69,0.0,0.98592,1e-05,1.83563]
[1776698071838,66.39,75042.31,0.0,0.98606,1e-05,1.81987]
[1776698072845,66.39,75040.96,0.0,0.98605,1e-05,1.82127]
[1776698074009,66.39,75041.33,0.0,0.98605,1e-05,1.82069]
[1776698074046,66.39,75041.33,0.0,0.98605,1e-05,1.82069]
[1776698074200,66.39,75041.33,0.0,0.98605,1e-05,1.82069]
[1776698074859,66.39,75041.62,0.0,0.98606,1e-05,1.82021]
[1776698075866,66.38,75044.22,0.0,0.98608,1e-05,1.81706]
[1776698076873,66.38,75049.48,0.0,0.98614,1e-05,1.81086]
[1776698078887,66.38,75052.71,0.0,0.98618,1e-05,1.80689]
[1776698079894,66.38,75055.72,0.0,0.98621,1e-05,1.80331]
[1776698082915,66.38,75059.71,0.0,0.98625,1e-05,1.79839]
[1776698083922,66.38,75067.4,0.0,0.98633,1e-05,1.78951]
[1776698085828,66.38,75067.4,0.0,0.98633,1e-05,1.78951]
[1776698085863,66.38,75067.4,0.0,0.98633,1e-05,1.78951]
[1776698085938,66.38,75068.46,0.0,0.98635,1e-05,1.7882]
[1776698086032,66.38,75068.42,0.0,0.98635,1e-05,1.78816]
[1776698087950,66.37,75076.34,0.0,0.98643,1e-05,1.77898]
[1776698088957,66.37,75082.75,0.0,0.98649,1e-05,1.77164]
[1776698089964,66.37,75091.78,0.0,0.98659,1e-05,1.76139]
[1776698091076,66.37,75095.0,0.0,0.98662,1e-05,1.75771]
[1776698091978,66.37,75097.23,0.0,0.98664,1e-05,1.75517]
[1776698096010,66.37,75091.12,0.0,0.98658,1e-05,1.76189]
[1776698098021,66.37,75093.68,0.0,0.98661,1e-05,1.75894]
[1776698101044,66.37,75098.57,0.0,0.98666,1e-05,1.75334]
[1776698103573,66.37,75099.3,0.0,0.98667,1e-05,1.75248]
[1776698103646,66.37,75099.3,0.0,0.98667,1e-05,1.75248]
[1776698103697,66.37,75099.3,0.0,0.98667,1e-05,1.75248]
[1776698103722,66.37,75097.66,0.0,0.98665,1e-05,1.75426]
[1776698104595,66.37,75097.66,0.0,0.98665,1e-05,1.75426]
[1776698104725,66.37,75109.33,0.0,0.98677,1e-05,1.7412]
[1776698106722,66.37,75107.75,0.0,0.98675,1e-05,1.74296]
[1776698106797,66.37,75104.51,0.0,0.98672,1e-05,1.74656]
[1776698108094,66.37,75096.74,0.0,0.98664,1e-05,1.75523]
[1776698109100,66.37,75100.91,0.0,0.98668,1e-05,1.75055]
[1776698110610,66.37,75100.91,0.0,0.98668,1e-05,1.75055]
[1776698110700,66.37,75100.91,0.0,0.98668,1e-05,1.75055]
[1776698110927,66.37,75100.91,0.0,0.98668,1e-05,1.75055]
[1776698110713,66.37,75099.38,0.0,0.98667,1e-05,1.7522]
[1776698111191,66.37,75099.38,0.0,0.98667,1e-05,1.7522]
[1776698111265,66.37,75097.14,0.0,0.98665,1e-05,1.75469]
[1776698112121,66.37,75103.12,0.0,0.98671,1e-05,1.748]
[1776698113128,66.37,75106.93,0.0,0.98675,1e-05,1.74372]
[1776698114135,66.37,75110.83,0.0,0.98679,1e-05,1.73936]
[1776698115142,66.37,75114.13,0.0,0.98682,1e-05,1.73568]
[1776698118163,66.37,75116.59,0.0,0.98684,1e-05,1.73296]
[1776698120640,66.37,75117.34,0.0,0.98685,1e-05,1.73214]
[1776698120697,66.37,75117.34,0.0,0.98685,1e-05,1.73214]
[1776698120728,66.37,75117.34,0.0,0.98685,1e-05,1.73214]
[1776698120939,66.37,75117.34,0.0,0.98685,1e-05,1.73214]
[1776698120792,66.37,75119.85,0.0,0.98687,1e-05,1.72936]
[1776698121187,66.37,75124.12,0.0,0.98692,1e-05,1.72466]
[1776698122700,66.37,75124.12,0.0,0.98692,1e-05,1.72466]
[1776698122802,66.37,75124.12,0.0,0.98692,1e-05,1.72466]
[1776698122911,66.37,75124.12,0.0,0.98692,1e-05,1.72466]
[1776698122939,66.37,75124.12,0.0,0.98692,1e-05,1.72466]
[1776698122904,66.37,75130.65,0.0,0.98698,1e-05,1.71748]
[1776698123203,66.37,75136.48,0.0,0.98704,1e-05,1.71111]
[1776698125218,66.37,75145.62,0.0,0.98713,1e-05,1.70114]
[1776698126223,66.37,75143.51,0.0,0.98711,1e-05,1.70357]
[1776698129245,66.37,75149.53,0.0,0.98716,1e-05,1.69718]
[1776698133273,66.37,75147.76,0.0,0.98716,1e-05,1.69737]
[1776698133983,66.37,75147.76,0.0,0.98716,1e-05,1.69737]
[1776698133996,66.37,75147.76,0.0,0.98716,1e-05,1.69737]
[1776698134102,66.37,75147.76,0.0,0.98716,1e-05,1.69737]
[1776698134190,66.37,75147.76,0.0,0.98716,1e-05,1.69737]
[1776698134214,66.37,75147.76,0.0,0.98716,1e-05,1.69737]
[1776698134321,66.37,75147.76,0.0,0.98716,1e-05,1.69737]
[1776698134435,66.37,75147.76,0.0,0.98716,1e-05,1.69737]
[1776698134551,66.37,75147.76,0.0,0.98716,1e-05,1.69737]
[1776698134664,66.37,75147.76,0.0,0.98716,1e-05,1.69737]
[1776698134704,66.37,75147.76,0.0,0.98716,1e-05,1.69737]
[1776698134771,66.37,75147.76,0.0,0.98716,1e-05,1.69737]
[1776698134872,66.37,75146.77,0.0,0.98715,1e-05,1.69851]
[1776698137301,66.38,75131.55,0.0,0.98699,1e-05,1.71595]
[1776698138691,66.38,75131.55,0.0,0.98699,1e-05,1.71595]
[1776698138938,66.38,75131.55,0.0,0.98699,1e-05,1.71595]
[1776698138991,66.38,75131.55,0.0,0.98699,1e-05,1.71595]
[1776698138692,66.38,75127.63,0.0,0.98695,1e-05,1.7203]
[1776698139214,66.38,75127.63,0.0,0.98695,1e-05,1.7203]
[1776698139440,66.38,75127.63,0.0,0.98695,1e-05,1.7203]
[1776698139539,66.38,75127.63,0.0,0.98695,1e-05,1.7203]
[1776698139677,66.38,75127.63,0.0,0.98695,1e-05,1.7203]
[1776698139784,66.38,75127.63,0.0,0.98695,1e-05,1.7203]
[1776698139894,66.38,75127.63,0.0,0.98695,1e-05,1.7203]
[1776698139939,66.38,75127.63,0.0,0.98695,1e-05,1.7203]
[1776698139935,66.38,75126.06,0.0,0.98694,1e-05,1.72206]
[1776698140010,66.38,75126.06,0.0,0.98694,1e-05,1.72206]
[1776698140195,66.38,75126.06,0.0,0.98694,1e-05,1.72206]
[1776698140439,66.38,75126.06,0.0,0.98694,1e-05,1.72206]
[1776698140490,66.38,75126.06,0.0,0.98694,1e-05,1.72206]
[1776698140599,66.38,75126.06,0.0,0.98694,1e-05,1.72206]
[1776698140699,66.38,75126.06,0.0,0.98694,1e-05,1.72206]
[1776698140710,66.38,75126.06,0.0,0.98694,1e-05,1.72206]
[1776698140840,66.38,75126.06,0.0,0.98694,1e-05,1.72206]
[1776698140943,66.38,75126.06,0.0,0.98694,1e-05,1.72206]
[1776698140924,66.38,75125.61,0.0,0.98693,1e-05,1.72258]
[1776698141044,66.38,75125.61,0.0,0.98693,1e-05,1.72258]
[1776698141145,66.38,75125.61,0.0,0.98693,1e-05,1.72258]
[1776698141185,66.38,75125.61,0.0,0.98693,1e-05,1.72258]
[1776698141252,66.38,75125.61,0.0,0.98693,1e-05,1.72258]
[1776698141361,66.38,75125.61,0.0,0.98693,1e-05,1.72258]
[1776698141437,66.38,75125.61,0.0,0.98693,1e-05,1.72258]
[1776698141459,66.38,75125.61,0.0,0.98693,1e-05,1.72258]
[1776698141462,66.38,75124.46,0.0,0.98692,1e-05,1.72387]
[1776698142337,66.38,75119.62,0.0,0.98687,1e-05,1.72924]
[1776698143344,66.38,75111.13,0.0,0.98679,1e-05,1.73867]
[1776698144700,66.38,75111.13,0.0,0.98679,1e-05,1.73867]
[1776698144772,66.38,75111.13,0.0,0.98679,1e-05,1.73867]
[1776698144882,66.38,75111.13,0.0,0.98679,1e-05,1.73867]
[1776698144937,66.38,75111.13,0.0,0.98679,1e-05,1.73867]
[1776698144988,66.38,75111.13,0.0,0.98679,1e-05,1.73867]
[1776698144903,66.38,75102.81,0.0,0.9867,1e-05,1.74794]
[1776698145358,66.38,75100.19,0.0,0.98668,1e-05,1.75085]
[1776698147438,66.38,75099.06,0.0,0.98667,1e-05,1.75209]
[1776698147451,66.38,75099.06,0.0,0.98667,1e-05,1.75209]
[1776698147518,66.38,75099.06,0.0,0.98667,1e-05,1.75209]
[1776698147693,66.38,75099.06,0.0,0.98667,1e-05,1.75209]
[1776698147752,66.38,75099.06,0.0,0.98667,1e-05,1.75209]
[1776698147869,66.38,75099.06,0.0,0.98667,1e-05,1.75209]
[1776698147938,66.38,75099.06,0.0,0.98667,1e-05,1.75209]
[1776698147974,66.38,75099.06,0.0,0.98667,1e-05,1.75209]
[1776698147907,66.38,75100.81,0.0,0.98669,1e-05,1.7501]
[1776698148083,66.38,75100.81,0.0,0.98669,1e-05,1.7501]
[1776698148192,66.38,75100.81,0.0,0.98669,1e-05,1.7501]
[1776698148295,66.38,75100.81,0.0,0.98669,1e-05,1.7501]
[1776698148406,66.38,75100.81,0.0,0.98669,1e-05,1.7501]
[1776698148514,66.38,75100.81,0.0,0.98669,1e-05,1.7501]
[1776698148624,66.38,75100.81,0.0,0.98669,1e-05,1.7501]
[1776698148726,66.38,75100.81,0.0,0.98669,1e-05,1.7501]
[1776698148827,66.38,75109.41,0.0,0.98677,1e-05,1.74048]
[1776698149192,66.38,75109.41,0.0,0.98677,1e-05,1.74048]
[1776698149414,66.38,75110.97,0.0,0.98679,1e-05,1.73874]
[1776698150421,66.38,75109.76,0.0,0.98678,1e-05,1.74008]
[1776698151428,66.38,75102.42,0.0,0.9867,1e-05,1.74826]
[1776698153442,66.38,75106.59,0.0,0.98674,1e-05,1.74356]
[1776698154449,66.38,75109.27,0.0,0.98677,1e-05,1.74056]
[1776698155457,66.38,75103.87,0.0,0.98672,1e-05,1.74657]
[1776698156464,66.38,75099.7,0.0,0.98668,1e-05,1.75122]
[1776698157471,66.38,75104.28,0.0,0.98672,1e-05,1.74607]
[1776698158478,66.38,75102.89,0.0,0.98671,1e-05,1.74761]
[1776698159513,66.38,75101.81,0.0,0.9867,1e-05,1.7488]
[1776698160270,66.38,75101.81,0.0,0.9867,1e-05,1.7488]
[1776698160291,66.38,75101.81,0.0,0.9867,1e-05,1.7488]
[1776698160444,66.38,75101.81,0.0,0.9867,1e-05,1.7488]
[1776698161529,66.38,75103.88,0.0,0.98672,1e-05,1.74644]
[1776698162536,66.38,75092.53,0.0,0.9866,1e-05,1.75915]
[1776698163543,66.38,75087.79,0.0,0.98656,1e-05,1.76442]
[1776698164551,66.38,75091.62,0.0,0.9866,1e-05,1.76006]
[1776698165557,66.38,75098.9,0.0,0.98667,1e-05,1.75186]
[1776698166564,66.38,75100.27,0.0,0.98668,1e-05,1.7503]
[1776698167572,66.38,75112.47,0.0,0.98681,1e-05,1.73667]
[1776698168690,66.38,75112.47,0.0,0.98681,1e-05,1.73667]
[1776698168770,66.38,75112.47,0.0,0.98681,1e-05,1.73667]
[1776698168903,66.38,75112.47,0.0,0.98681,1e-05,1.73667]
[1776698168941,66.38,75112.47,0.0,0.98681,1e-05,1.73667]
[1776698169004,66.38,75113.63,0.0,0.98682,1e-05,1.73538]
[1776698169586,66.38,75114.94,0.0,0.98683,1e-05,1.73393]
[1776698170593,66.38,75111.91,0.0,0.9868,1e-05,1.7373]
[1776698172607,66.38,75110.85,0.0,0.98679,1e-05,1.73846]
[1776698173613,66.38,75114.87,0.0,0.98683,1e-05,1.73399]
[1776698174620,66.38,75118.36,0.0,0.98686,1e-05,1.73012]
[1776698175766,66.38,75118.36,0.0,0.98686,1e-05,1.73012]
[1776698175778,66.38,75118.36,0.0,0.98686,1e-05,1.73012]
[1776698175890,66.38,75118.36,0.0,0.98686,1e-05,1.73012]
[1776698175938,66.38,75118.36,0.0,0.98686,1e-05,1.73012]
[1776698177642,66.38,75124.04,0.0,0.98692,1e-05,1.72385]
[1776698178649,66.38,75123.0,0.0,0.98691,1e-05,1.72501]
[1776698180663,66.38,75131.96,0.0,0.987,1e-05,1.71516]
[1776698181670,66.38,75129.09,0.0,0.98697,1e-05,1.71835]
[1776698183686,66.38,75122.62,0.0,0.98691,1e-05,1.72553]
[1776698184699,66.38,75106.33,0.0,0.98674,1e-05,1.74363]
[1776698185704,66.38,75096.2,0.0,0.98664,1e-05,1.75493]
[1776698186711,66.38,75092.94,0.0,0.98661,1e-05,1.75854]
[1776698187718,66.38,75091.33,0.0,0.98659,1e-05,1.7603]
[1776698188682,66.38,75091.33,0.0,0.98659,1e-05,1.7603]
[1776698188708,66.38,75091.33,0.0,0.98659,1e-05,1.7603]
[1776698188939,66.38,75091.33,0.0,0.98659,1e-05,1.7603]
[1776698189009,66.38,75089.44,0.0,0.98657,1e-05,1.76238]
[1776698189733,66.38,75084.19,0.0,0.98652,1e-05,1.76823]
[1776698190991,66.38,75084.19,0.0,0.98652,1e-05,1.76823]
[1776698191187,66.38,75084.07,0.0,0.98654,1e-05,1.7662]
[1776698191434,66.38,75084.07,0.0,0.98654,1e-05,1.7662]
[1776698191747,66.37,75077.32,0.0,0.98647,1e-05,1.77376]
[1776698192754,66.37,75078.39,0.0,0.98648,1e-05,1.77247]
[1776698194452,66.37,75078.41,0.0,0.98648,1e-05,1.77237]
[1776698194548,66.37,75078.41,0.0,0.98648,1e-05,1.77237]
[1776698194661,66.37,75078.41,0.0,0.98648,1e-05,1.77237]
[1776698194697,66.37,75078.41,0.0,0.98648,1e-05,1.77237]
[1776698194768,66.37,75077.08,0.0,0.98647,1e-05,1.7738]
[1776698197789,66.37,75078.9,0.0,0.98649,1e-05,1.77153]
[1776698198796,66.37,75083.56,0.0,0.98654,1e-05,1.7662]
[1776698199803,66.37,75080.55,0.0,0.98651,1e-05,1.76954]
[1776698200746,66.37,75080.55,0.0,0.98651,1e-05,1.76954]
[1776698200854,66.37,75080.55,0.0,0.98651,1e-05,1.76954]
[1776698200961,66.37,75080.55,0.0,0.98651,1e-05,1.76954]
[1776698201063,66.37,75080.55,0.0,0.98651,1e-05,1.76954]
[1776698201165,66.37,75079.96,0.0,0.9865,1e-05,1.77014]
[1776698201273,66.37,75079.96,0.0,0.9865,1e-05,1.77014]
[1776698201380,66.37,75079.96,0.0,0.9865,1e-05,1.77014]
[1776698201486,66.37,75079.96,0.0,0.9865,1e-05,1.77014]
[1776698201632,66.37,75079.96,0.0,0.9865,1e-05,1.77014]
[1776698201738,66.37,75079.96,0.0,0.9865,1e-05,1.77014]
[1776698201848,66.37,75079.96,0.0,0.9865,1e-05,1.77014]
[1776698201955,66.37,75079.96,0.0,0.9865,1e-05,1.77014]
[1776698202066,66.37,75079.96,0.0,0.9865,1e-05,1.77014]
[1776698202032,66.37,75082.15,0.0,0.98652,1e-05,1.7676]
[1776698202169,66.37,75082.15,0.0,0.98652,1e-05,1.7676]
[1776698202215,66.37,75082.15,0.0,0.98652,1e-05,1.7676]
[1776698202279,66.37,75082.15,0.0,0.98652,1e-05,1.7676]
[1776698202381,66.37,75082.15,0.0,0.98652,1e-05,1.7676]
[1776698202513,66.37,75082.15,0.0,0.98652,1e-05,1.7676]
[1776698202681,66.37,75082.15,0.0,0.98652,1e-05,1.7676]
[1776698203081,66.37,75082.15,0.0,0.98652,1e-05,1.7676]
[1776698202829,66.37,75095.11,0.0,0.98666,1e-05,1.75298]
[1776698203837,66.37,75103.57,0.0,0.98674,1e-05,1.74349]
[1776698204844,66.37,75108.91,0.0,0.98679,1e-05,1.73753]
[1776698205851,66.37,75119.89,0.0,0.9869,1e-05,1.72535]
[1776698206864,66.37,75127.87,0.0,0.98698,1e-05,1.71656]
[1776698207869,66.37,75131.23,0.0,0.98702,1e-05,1.71289]
[1776698208877,66.37,75132.04,0.0,0.98702,1e-05,1.71204]
[1776698209884,66.37,75132.89,0.0,0.98703,1e-05,1.71114]
[1776698210891,66.37,75129.54,0.0,0.987,1e-05,1.71487]
[1776698211898,66.37,75126.98,0.0,0.98697,1e-05,1.71772]
[1776698212906,66.37,75122.08,0.0,0.98692,1e-05,1.72315]
[1776698213913,66.37,75120.68,0.0,0.98691,1e-05,1.72472]
[1776698214318,66.37,75120.68,0.0,0.98691,1e-05,1.72472]
[1776698214371,66.37,75120.68,0.0,0.98691,1e-05,1.72472]
[1776698214437,66.37,75120.68,0.0,0.98691,1e-05,1.72472]
[1776698215927,66.37,75122.3,0.0,0.98693,1e-05,1.72296]
[1776698216933,66.37,75125.58,0.0,0.98696,1e-05,1.71937]
[1776698217944,66.37,75129.86,0.0,0.987,1e-05,1.71468]
[1776698218951,66.37,75137.75,0.0,0.98708,1e-05,1.70605]
[1776698219882,66.37,75137.75,0.0,0.98708,1e-05,1.70605]
[1776698219940,66.37,75137.75,0.0,0.98708,1e-05,1.70605]
[1776698219944,66.37,75137.75,0.0,0.98708,1e-05,1.70605]
[1776698220049,66.37,75137.75,0.0,0.98708,1e-05,1.70605]
[1776698220089,66.37,75139.39,0.0,0.98709,1e-05,1.70431]
[1776698220188,66.37,75139.39,0.0,0.98709,1e-05,1.70431]
[1776698220282,66.37,75139.39,0.0,0.98709,1e-05,1.70431]
[1776698220389,66.37,75139.39,0.0,0.98709,1e-05,1.70431]
[1776698220438,66.37,75139.39,0.0,0.98709,1e-05,1.70431]
[1776698220969,66.37,75149.13,0.0,0.98719,1e-05,1.69373]
[1776698221975,66.37,75158.49,0.0,0.98728,1e-05,1.68363]
[1776698222985,66.38,75163.11,0.0,0.98731,1e-05,1.6795]
[1776698223841,66.38,75163.11,0.0,0.98731,1e-05,1.6795]
[1776698224057,66.38,75163.11,0.0,0.98731,1e-05,1.6795]
[1776698224083,66.38,75182.91,0.0,0.9875,1e-05,1.65829]
[1776698225004,66.38,75190.53,0.0,0.98757,1e-05,1.65028]
[1776698226009,66.38,75192.74,0.0,0.98759,1e-05,1.64807]
[1776698227033,66.38,75186.73,0.0,0.98754,1e-05,1.65463]
[1776698228026,66.39,75184.55,0.0,0.98751,1e-05,1.6571]
[1776698229033,66.39,75186.89,0.0,0.98753,1e-05,1.65472]
[1776698230039,66.39,75184.86,0.0,0.98751,1e-05,1.65703]
[1776698230337,66.39,75184.86,0.0,0.98751,1e-05,1.65703]
[1776698231047,66.39,75184.1,0.0,0.98751,1e-05,1.65797]
[1776698232055,66.39,75182.43,0.0,0.98749,1e-05,1.65989]
[1776698233061,66.39,75181.24,0.0,0.98748,1e-05,1.66128]
[1776698233498,66.39,75181.24,0.0,0.98748,1e-05,1.66128]
[1776698234068,66.39,75162.53,0.0,0.9873,1e-05,1.68156]
[1776698234306,66.39,75162.53,0.0,0.9873,1e-05,1.68156]
[1776698235077,66.39,75168.17,0.0,0.98735,1e-05,1.67555]
[1776698236084,66.39,75169.2,0.0,0.98736,1e-05,1.67453]
[1776698237091,66.39,75166.75,0.0,0.98733,1e-05,1.67727]
[1776698237435,66.39,75166.75,0.0,0.98733,1e-05,1.67727]
[1776698237557,66.39,75166.75,0.0,0.98733,1e-05,1.67727]
[1776698237689,66.39,75166.75,0.0,0.98733,1e-05,1.67727]
[1776698238098,66.4,75162.86,0.0,0.98729,1e-05,1.68241]
[1776698239105,66.41,75166.22,0.0,0.98731,1e-05,1.67962]
[1776698240112,66.41,75165.13,0.0,0.9873,1e-05,1.68168]
[1776698241118,66.42,75163.5,0.0,0.98727,1e-05,1.68428]
[1776698242127,66.42,75169.13,0.0,0.98733,1e-05,1.67827]
[1776698243910,66.42,75169.13,0.0,0.98733,1e-05,1.67827]
[1776698243937,66.42,75169.13,0.0,0.98733,1e-05,1.67827]
[1776698244019,66.42,75169.13,0.0,0.98733,1e-05,1.67827]
[1776698244127,66.42,75169.13,0.0,0.98733,1e-05,1.67827]
[1776698244198,66.42,75169.71,0.0,0.98733,1e-05,1.67782]
[1776698244265,66.42,75175.83,0.0,0.98739,1e-05,1.67123]
[1776698245149,66.42,75180.86,0.0,0.98744,1e-05,1.66592]
[1776698247164,66.43,75181.84,0.0,0.98744,1e-05,1.66509]
[1776698248170,66.43,75185.03,0.0,0.98747,1e-05,1.66179]
[1776698249247,66.43,75185.03,0.0,0.98747,1e-05,1.66179]
[1776698249301,66.43,75185.03,0.0,0.98747,1e-05,1.66179]
[1776698249440,66.43,75185.03,0.0,0.98747,1e-05,1.66179]
[1776698249516,66.43,75186.81,0.0,0.98749,1e-05,1.66013]
[1776698250184,66.43,75185.88,0.0,0.98748,1e-05,1.66112]
[1776698251190,66.44,75182.98,0.0,0.98745,1e-05,1.66343]
[1776698253031,66.44,75182.98,0.0,0.98745,1e-05,1.66343]
[1776698253138,66.44,75182.98,0.0,0.98745,1e-05,1.66343]
[1776698253099,66.46,75182.7,0.0,0.98743,1e-05,1.66602]
[1776698253205,66.46,75188.75,0.0,0.98749,1e-05,1.65954]
[1776698254276,66.46,75188.75,0.0,0.98749,1e-05,1.65954]
[1776698254316,66.46,75188.75,0.0,0.98749,1e-05,1.65954]
[1776698254436,66.46,75188.75,0.0,0.98749,1e-05,1.65954]
[1776698254504,66.46,75190.41,0.0,0.9875,1e-05,1.65802]
[1776698255219,66.46,75194.53,0.0,0.98754,1e-05,1.65362]
[1776698256226,66.46,75207.61,0.0,0.98766,1e-05,1.63984]
[1776698257233,66.46,75220.62,0.0,0.98779,1e-05,1.62624]
[1776698258241,66.46,75218.18,0.0,0.98776,1e-05,1.62897]
[1776698259248,66.46,75208.29,0.0,0.98767,1e-05,1.6396]
[1776698260599,66.46,75208.29,0.0,0.98767,1e-05,1.6396]
[1776698260634,66.47,75202.77,0.0,0.98761,1e-05,1.64579]
[1776698261261,66.47,75197.39,0.0,0.98756,1e-05,1.65152]
[1776698262694,66.47,75197.39,0.0,0.98756,1e-05,1.65152]
[1776698262736,66.47,75207.75,0.0,0.98766,1e-05,1.64079]
[1776698263278,66.47,75217.61,0.0,0.98775,1e-05,1.63037]
[1776698264284,66.47,75220.49,0.0,0.98777,1e-05,1.62749]
[1776698265291,66.47,75221.14,0.0,0.98778,1e-05,1.62698]
[1776698266299,66.47,75215.29,0.0,0.98772,1e-05,1.63333]
[1776698267293,66.47,75215.29,0.0,0.98772,1e-05,1.63333]
[1776698267306,66.48,75215.27,0.0,0.98772,1e-05,1.63353]
[1776698268526,66.48,75215.27,0.0,0.98772,1e-05,1.63353]
[1776698268647,66.48,75215.27,0.0,0.98772,1e-05,1.63353]
[1776698268704,66.48,75215.27,0.0,0.98772,1e-05,1.63353]
[1776698268936,66.48,75215.27,0.0,0.98772,1e-05,1.63353]
[1776698269037,66.48,75209.4,0.0,0.98766,1e-05,1.64008]
[1776698269320,66.48,75200.7,0.0,0.98758,1e-05,1.64932]
[1776698270327,66.48,75205.86,0.0,0.98763,1e-05,1.64399]
[1776698271334,66.48,75205.67,0.0,0.98763,1e-05,1.64433]
[1776698273040,66.48,75205.67,0.0,0.98763,1e-05,1.64433]
[1776698273047,66.48,75205.67,0.0,0.98763,1e-05,1.64433]
[1776698273157,66.48,75205.67,0.0,0.98763,1e-05,1.64433]
[1776698273093,66.48,75203.33,0.0,0.9876,1e-05,1.64712]
[1776698273188,66.48,75203.33,0.0,0.9876,1e-05,1.64712]
[1776698274355,66.48,75194.32,0.0,0.98751,1e-05,1.65687]
[1776698275361,66.49,75197.01,0.0,0.98754,1e-05,1.65414]
[1776698277064,66.49,75197.01,0.0,0.98754,1e-05,1.65414]
[1776698277078,66.49,75197.01,0.0,0.98754,1e-05,1.65414]
[1776698277188,66.49,75203.51,0.0,0.9876,1e-05,1.64748]
[1776698277376,66.49,75208.81,0.0,0.98765,1e-05,1.64186]
[1776698278383,66.49,75195.68,0.0,0.98752,1e-05,1.65597]
[1776698279391,66.49,75189.82,0.0,0.98747,1e-05,1.66238]
[1776698280646,66.49,75189.82,0.0,0.98747,1e-05,1.66238]
[1776698280675,66.49,75189.82,0.0,0.98747,1e-05,1.66238]
[1776698280702,66.49,75189.82,0.0,0.98747,1e-05,1.66238]
[1776698280777,66.49,75192.46,0.0,0.98749,1e-05,1.6598]
[1776698281406,66.49,75194.09,0.0,0.9875,1e-05,1.65806]
[1776698282413,66.49,75191.65,0.0,0.98748,1e-05,1.66079]
[1776698283420,66.5,75186.46,0.0,0.98743,1e-05,1.6666]
[1776698284690,66.5,75186.46,0.0,0.98743,1e-05,1.6666]
[1776698284797,66.5,75186.46,0.0,0.98743,1e-05,1.6666]
[1776698284944,66.5,75186.46,0.0,0.98743,1e-05,1.6666]
[1776698284955,66.5,75186.46,0.0,0.98743,1e-05,1.6666]
[1776698285050,66.5,75186.46,0.0,0.98743,1e-05,1.6666]
[1776698285079,66.5,75183.32,0.0,0.9874,1e-05,1.67008]
[1776698285199,66.5,75183.32,0.0,0.9874,1e-05,1.67008]
[1776698285434,66.5,75181.26,0.0,0.98738,1e-05,1.6723]
[1776698287447,66.5,75183.1,0.0,0.98739,1e-05,1.67063]
[1776698288393,66.5,75183.1,0.0,0.98739,1e-05,1.67063]
[1776698288455,66.5,75184.94,0.0,0.98741,1e-05,1.66876]
[1776698290010,66.5,75187.48,0.0,0.98743,1e-05,1.66615]
[1776698290469,66.5,75186.17,0.0,0.98742,1e-05,1.66767]
[1776698292483,66.5,75183.66,0.0,0.98739,1e-05,1.67059]
[1776698293489,66.5,75182.64,0.0,0.98738,1e-05,1.6718]
[1776698295504,66.51,75183.88,0.0,0.98739,1e-05,1.67068]
[1776698297518,66.51,75186.58,0.0,0.98742,1e-05,1.668]
[1776698299532,66.51,75178.67,0.0,0.98734,1e-05,1.67674]
[1776698300539,66.52,75177.06,0.0,0.98731,1e-05,1.67946]
[1776698302553,66.52,75185.08,0.0,0.98739,1e-05,1.67101]
[1776698303560,66.52,75193.8,0.0,0.98747,1e-05,1.66177]
[1776698304566,66.53,75194.89,0.0,0.98747,1e-05,1.66186]
[1776698309154,66.56,75195.39,0.0,0.98744,1e-05,1.66498]
[1776698309169,66.56,75195.39,0.0,0.98744,1e-05,1.66498]
[1776698308600,66.56,75213.52,0.0,0.98762,1e-05,1.64565]
[1776698309610,66.56,75212.22,0.0,0.9876,1e-05,1.6473]
[1776698312048,66.56,75211.71,0.0,0.98759,1e-05,1.64799]
[1776698312092,66.56,75207.5,0.0,0.98757,1e-05,1.6506]
[1776698312631,66.57,75203.49,0.0,0.98753,1e-05,1.65502]
[1776698314645,66.57,75201.68,0.0,0.98751,1e-05,1.65721]
[1776698316658,66.57,75202.97,0.0,0.98752,1e-05,1.65609]
[1776698318143,66.57,75202.97,0.0,0.98752,1e-05,1.65609]
[1776698318218,66.57,75223.96,0.0,0.98772,1e-05,1.63396]
[1776698318449,66.57,75223.96,0.0,0.98772,1e-05,1.63396]
[1776698318673,66.57,75222.83,0.0,0.9877,1e-05,1.63532]
[1776698321290,66.58,75224.99,0.0,0.98772,1e-05,1.63338]
[1776698322701,66.58,75219.72,0.0,0.98767,1e-05,1.63927]
[1776698324541,66.58,75219.38,0.0,0.98766,1e-05,1.63979]
[1776698324712,66.58,75219.38,0.0,0.98766,1e-05,1.63979]
[1776698324715,66.58,75219.41,0.0,0.98766,1e-05,1.63992]
[1776698325722,66.58,75213.15,0.0,0.9876,1e-05,1.6467]
[1776698326730,66.58,75209.43,0.0,0.98757,1e-05,1.6508]
[1776698327741,66.58,75198.51,0.0,0.98746,1e-05,1.66258]
[1776698328748,66.59,75186.29,0.0,0.98734,1e-05,1.67684]
[1776698329754,66.59,75188.15,0.0,0.98735,1e-05,1.67493]
[1776698330785,66.59,75194.61,0.0,0.98741,1e-05,1.66809]
[1776698331779,66.6,75201.53,0.0,0.98748,1e-05,1.66079]
[1776698332787,66.6,75192.88,0.0,0.9874,1e-05,1.67016]
[1776698334214,66.6,75192.88,0.0,0.9874,1e-05,1.67016]
[1776698334249,66.6,75191.13,0.0,0.98738,1e-05,1.67214]
[1776698335809,66.6,75201.08,0.0,0.98747,1e-05,1.66168]
[1776698337822,66.6,75203.79,0.0,0.98749,1e-05,1.65902]
[1776698340843,66.6,75200.88,0.0,0.98746,1e-05,1.66247]
[1776698342347,66.6,75201.36,0.0,0.98747,1e-05,1.66207]
[1776698342442,66.6,75201.36,0.0,0.98747,1e-05,1.66207]
[1776698342451,66.6,75201.36,0.0,0.98747,1e-05,1.66207]
[1776698342554,66.6,75201.36,0.0,0.98747,1e-05,1.66207]
[1776698342731,66.6,75201.36,0.0,0.98747,1e-05,1.66207]
[1776698342803,66.6,75201.36,0.0,0.98747,1e-05,1.66207]
[1776698342940,66.6,75201.36,0.0,0.98747,1e-05,1.66207]
[1776698343052,66.6,75201.36,0.0,0.98747,1e-05,1.66207]
[1776698343166,66.6,75201.36,0.0,0.98747,1e-05,1.66207]
[1776698343198,66.6,75201.36,0.0,0.98747,1e-05,1.66207]
[1776698343218,66.61,75205.3,0.0,0.9875,1e-05,1.65797]
[1776698343863,66.61,75211.94,0.0,0.98757,1e-05,1.65102]
[1776698345839,66.61,75212.18,0.0,0.98757,1e-05,1.65089]
[1776698346111,66.61,75232.44,0.0,0.98776,1e-05,1.62947]
[1776698346890,66.61,75239.98,0.0,0.98783,1e-05,1.62156]
[1776698348905,66.61,75241.81,0.0,0.98784,1e-05,1.62013]
[1776698349911,66.61,75238.37,0.0,0.98781,1e-05,1.62373]
[1776698350919,66.61,75235.41,0.0,0.98778,1e-05,1.6272]
[1776698353343,66.62,75233.47,0.0,0.98776,1e-05,1.62957]
[1776698353463,66.62,75233.47,0.0,0.98776,1e-05,1.62957]
[1776698355954,66.62,75225.44,0.0,0.98768,1e-05,1.63855]
[1776698356961,66.62,75229.52,0.0,0.98771,1e-05,1.6344]
[1776698357967,66.62,75234.43,0.0,0.98776,1e-05,1.62939]
[1776698359166,66.62,75234.43,0.0,0.98776,1e-05,1.62939]
[1776698359213,66.62,75234.43,0.0,0.98776,1e-05,1.62939]
[1776698359260,66.62,75234.43,0.0,0.98776,1e-05,1.62939]
[1776698359268,66.63,75236.63,0.0,0.98778,1e-05,1.62725]
[1776698359370,66.63,75236.63,0.0,0.98778,1e-05,1.62725]
[1776698359443,66.63,75236.63,0.0,0.98778,1e-05,1.62725]
[1776698359982,66.63,75239.16,0.0,0.9878,1e-05,1.62478]
[1776698361903,66.63,75239.29,0.0,0.9878,1e-05,1.62482]
[1776698363003,66.63,75235.52,0.0,0.98776,1e-05,1.62915]
[1776698365194,66.63,75233.03,0.0,0.98774,1e-05,1.63194]
[1776698365295,66.63,75233.03,0.0,0.98774,1e-05,1.63194]
[1776698365222,66.63,75231.67,0.0,0.98772,1e-05,1.63355]
[1776698365402,66.63,75231.67,0.0,0.98772,1e-05,1.63355]
[1776698365452,66.63,75231.67,0.0,0.98772,1e-05,1.63355]
[1776698366024,66.64,75228.7,0.0,0.98769,1e-05,1.63685]
[1776698368038,66.64,75236.94,0.0,0.98777,1e-05,1.62851]
[1776698370052,66.64,75240.31,0.0,0.98779,1e-05,1.62533]
[1776698370991,66.64,75240.31,0.0,0.98779,1e-05,1.62533]
[1776698371076,66.64,75240.31,0.0,0.98779,1e-05,1.62533]
[1776698371184,66.64,75240.31,0.0,0.98779,1e-05,1.62533]
[1776698371296,66.64,75240.31,0.0,0.98779,1e-05,1.62533]
[1776698371285,66.64,75231.03,0.0,0.98772,1e-05,1.63329]
[1776698371334,66.64,75231.03,0.0,0.98772,1e-05,1.63329]
[1776698371443,66.64,75231.03,0.0,0.98772,1e-05,1.63329]
[1776698371552,66.64,75231.03,0.0,0.98772,1e-05,1.63329]
[1776698371662,66.64,75231.03,0.0,0.98772,1e-05,1.63329]
[1776698371707,66.64,75231.03,0.0,0.98772,1e-05,1.63329]
[1776698372065,66.64,75229.16,0.0,0.9877,1e-05,1.63543]
[1776698374080,66.65,75225.56,0.0,0.98766,1e-05,1.63958]
[1776698377101,66.65,75222.97,0.0,0.98764,1e-05,1.64281]
[1776698379276,66.65,75223.82,0.0,0.98764,1e-05,1.64207]
[1776698379286,66.67,75204.61,0.0,0.98745,1e-05,1.66414]
[1776698380127,66.68,75200.5,0.0,0.9874,1e-05,1.6698]
[1776698381134,66.68,75197.42,0.0,0.98737,1e-05,1.67322]
[1776698383148,66.68,75193.1,0.0,0.98732,1e-05,1.67808]
[1776698385162,66.68,75190.55,0.0,0.9873,1e-05,1.68102]
[1776698385502,66.68,75190.55,0.0,0.9873,1e-05,1.68102]
[1776698385703,66.68,75190.55,0.0,0.9873,1e-05,1.68102]
[1776698386169,66.68,75202.07,0.0,0.98741,1e-05,1.66874]
[1776698387176,66.68,75214.66,0.0,0.98752,1e-05,1.65541]
[1776698388182,66.68,75216.92,0.0,0.98755,1e-05,1.65315]
[1776698391203,66.69,75228.52,0.0,0.98765,1e-05,1.64128]
[1776698392210,66.69,75232.54,0.0,0.98769,1e-05,1.6372]
[1776698393218,66.69,75226.88,0.0,0.98763,1e-05,1.64334]
[1776698393743,66.69,75226.88,0.0,0.98763,1e-05,1.64334]
[1776698395232,66.69,75219.95,0.0,0.98756,1e-05,1.651]
[1776698396421,66.69,75218.84,0.0,0.98755,1e-05,1.65232]
[1776698396439,66.69,75218.84,0.0,0.98755,1e-05,1.65232]
[1776698396516,66.69,75218.84,0.0,0.98755,1e-05,1.65232]
[1776698396690,66.69,75218.84,0.0,0.98755,1e-05,1.65232]
[1776698397246,66.69,75218.08,0.0,0.98754,1e-05,1.65327]
[1776698401274,66.7,75210.1,0.0,0.98746,1e-05,1.66231]
[1776698403287,66.7,75210.34,0.0,0.98746,1e-05,1.6623]
[1776698404692,66.7,75212.42,0.0,0.98748,1e-05,1.6602]
[1776698404800,66.7,75212.42,0.0,0.98748,1e-05,1.6602]
[1776698404913,66.7,75212.42,0.0,0.98748,1e-05,1.6602]
[1776698404941,66.7,75212.42,0.0,0.98748,1e-05,1.6602]
[1776698405302,66.7,75214.58,0.0,0.9875,1e-05,1.65802]
[1776698407315,66.71,75204.71,0.0,0.98741,1e-05,1.66882]
[1776698408323,66.71,75207.35,0.0,0.98743,1e-05,1.6661]
[1776698411908,66.71,75208.71,0.0,0.98744,1e-05,1.66499]
[1776698411919,66.71,75208.71,0.0,0.98744,1e-05,1.66499]
[1776698411939,66.71,75208.71,0.0,0.98744,1e-05,1.66499]
[1776698412021,66.71,75208.71,0.0,0.98744,1e-05,1.66511]
[1776698417386,66.71,75198.54,0.0,0.98734,1e-05,1.67659]
[1776698419821,66.72,75196.43,0.0,0.98732,1e-05,1.67895]
[1776698419851,66.72,75196.43,0.0,0.98732,1e-05,1.67895]
[1776698419940,66.72,75196.43,0.0,0.98732,1e-05,1.67895]
[1776698420026,66.72,75194.06,0.0,0.98729,1e-05,1.68168]
[1776698423428,66.72,75196.42,0.0,0.98731,1e-05,1.67941]
[1776698424435,66.72,75184.26,0.0,0.98719,1e-05,1.69262]
[1776698425788,66.72,75184.26,0.0,0.98719,1e-05,1.69262]
[1776698425898,66.72,75184.26,0.0,0.98719,1e-05,1.69262]
[1776698425938,66.72,75184.26,0.0,0.98719,1e-05,1.69262]
[1776698425999,66.72,75185.64,0.0,0.98721,1e-05,1.69127]
[1776698429084,66.72,75185.24,0.0,0.9872,1e-05,1.69177]
[1776698429194,66.72,75185.24,0.0,0.9872,1e-05,1.69177]
[1776698429198,66.72,75185.24,0.0,0.9872,1e-05,1.69177]
[1776698429341,66.72,75185.24,0.0,0.9872,1e-05,1.69177]
[1776698429295,66.72,75186.67,0.0,0.98721,1e-05,1.69037]
[1776698429407,66.72,75186.67,0.0,0.98721,1e-05,1.69037]
[1776698429443,66.72,75186.67,0.0,0.98721,1e-05,1.69037]
[1776698429470,66.72,75192.4,0.0,0.98727,1e-05,1.68418]
[1776698430478,66.72,75199.36,0.0,0.98734,1e-05,1.67678]
[1776698431489,66.72,75209.24,0.0,0.98744,1e-05,1.66426]
[1776698432495,66.73,75208.44,0.0,0.98744,1e-05,1.66523]
[1776698434787,66.73,75208.85,0.0,0.98744,1e-05,1.66491]
[1776698434900,66.73,75208.85,0.0,0.98744,1e-05,1.66491]
[1776698434940,66.73,75208.85,0.0,0.98744,1e-05,1.66491]
[1776698435041,66.73,75211.96,0.0,0.98747,1e-05,1.66183]
[1776698440551,66.73,75213.02,0.0,0.98747,1e-05,1.66132]
[1776698441559,66.73,75203.6,0.0,0.98738,1e-05,1.67152]
[1776698442770,66.73,75203.6,0.0,0.98738,1e-05,1.67152]
[1776698442875,66.73,75203.6,0.0,0.98738,1e-05,1.67152]
[1776698442937,66.73,75203.6,0.0,0.98738,1e-05,1.67152]
[1776698443038,66.74,75198.67,0.0,0.98733,1e-05,1.67702]
[1776698444580,66.74,75193.29,0.0,0.98728,1e-05,1.6829]
[1776698445641,66.74,75193.29,0.0,0.98728,1e-05,1.6829]
[1776698445678,66.74,75193.29,0.0,0.98728,1e-05,1.6829]
[1776698445689,66.74,75193.29,0.0,0.98728,1e-05,1.6829]
[1776698445707,66.74,75188.36,0.0,0.98723,1e-05,1.68831]
[1776698446594,66.74,75185.93,0.0,0.98721,1e-05,1.69102]
[1776698447601,66.74,75180.08,0.0,0.98715,1e-05,1.69743]
[1776698448608,66.74,75176.16,0.0,0.98711,1e-05,1.70176]
[1776698450622,66.74,75175.35,0.0,0.9871,1e-05,1.70276]
[1776698451629,66.74,75179.5,0.0,0.98714,1e-05,1.69831]
[1776698452869,66.74,75179.5,0.0,0.98714,1e-05,1.69831]
[1776698452941,66.74,75179.5,0.0,0.98714,1e-05,1.69831]
[1776698453005,66.74,75179.5,0.0,0.98714,1e-05,1.69831]
[1776698453095,66.74,75179.5,0.0,0.98714,1e-05,1.69831]
[1776698453192,66.74,75179.5,0.0,0.98714,1e-05,1.69831]
[1776698453203,66.74,75179.5,0.0,0.98714,1e-05,1.69831]
[1776698453304,66.74,75179.5,0.0,0.98714,1e-05,1.69831]
[1776698453215,66.74,75187.01,0.0,0.98721,1e-05,1.69029]
[1776698453411,66.74,75187.01,0.0,0.98721,1e-05,1.69029]
[1776698453437,66.74,75187.01,0.0,0.98721,1e-05,1.69029]
[1776698453518,66.74,75187.01,0.0,0.98721,1e-05,1.69029]
[1776698453643,66.74,75187.48,0.0,0.98722,1e-05,1.68978]
[1776698454650,66.74,75184.23,0.0,0.98718,1e-05,1.69337]
[1776698455441,66.74,75184.23,0.0,0.98718,1e-05,1.69337]
[1776698455689,66.74,75184.23,0.0,0.98718,1e-05,1.69337]
[1776698455780,66.74,75184.23,0.0,0.98718,1e-05,1.69337]
[1776698455887,66.74,75184.23,0.0,0.98718,1e-05,1.69337]
[1776698455940,66.74,75184.23,0.0,0.98718,1e-05,1.69337]
[1776698455994,66.74,75184.23,0.0,0.98718,1e-05,1.69337]
[1776698456102,66.74,75184.23,0.0,0.98718,1e-05,1.69337]
[1776698456187,66.74,75184.23,0.0,0.98718,1e-05,1.69337]
[1776698456284,66.74,75184.23,0.0,0.98718,1e-05,1.69337]
[1776698456385,66.74,75184.32,0.0,0.98718,1e-05,1.69342]
[1776698458507,66.74,75184.53,0.0,0.98719,1e-05,1.69326]
[1776698458696,66.74,75184.53,0.0,0.98719,1e-05,1.69326]
[1776698458772,66.74,75184.53,0.0,0.98719,1e-05,1.69326]
[1776698458789,66.74,75181.1,0.0,0.98715,1e-05,1.69705]
[1776698459684,66.74,75177.06,0.0,0.98711,1e-05,1.70151]
[1776698461438,66.75,75177.53,0.0,0.98712,1e-05,1.70106]
[1776698461469,66.75,75177.53,0.0,0.98712,1e-05,1.70106]
[1776698461714,66.75,75176.92,0.0,0.98711,1e-05,1.70178]
[1776698462710,66.75,75170.73,0.0,0.98705,1e-05,1.70858]
[1776698463444,66.75,75170.73,0.0,0.98705,1e-05,1.70858]
[1776698463547,66.75,75170.73,0.0,0.98705,1e-05,1.70858]
[1776698463654,66.75,75170.73,0.0,0.98705,1e-05,1.70858]
[1776698463689,66.75,75170.73,0.0,0.98705,1e-05,1.70858]
[1776698463791,66.75,75170.73,0.0,0.98705,1e-05,1.70858]
[1776698463892,66.75,75171.43,0.0,0.98705,1e-05,1.70791]
[1776698464724,66.75,75180.9,0.0,0.98715,1e-05,1.69761]
[1776698465951,66.75,75180.9,0.0,0.98715,1e-05,1.69761]
[1776698466121,66.75,75180.9,0.0,0.98715,1e-05,1.69761]
[1776698466204,66.75,75180.9,0.0,0.98715,1e-05,1.69761]
[1776698466256,66.75,75181.95,0.0,0.98716,1e-05,1.69658]
[1776698466447,66.75,75181.95,0.0,0.98716,1e-05,1.69658]
[1776698466537,66.75,75181.95,0.0,0.98716,1e-05,1.69658]
[1776698466738,66.75,75192.81,0.0,0.98726,1e-05,1.68484]
[1776698467749,66.75,75194.82,0.0,0.98728,1e-05,1.68273]
[1776698468756,66.75,75193.87,0.0,0.98727,1e-05,1.68384]
[1776698469442,66.75,75193.87,0.0,0.98727,1e-05,1.68384]
[1776698469700,66.75,75193.87,0.0,0.98727,1e-05,1.68384]
[1776698469752,66.75,75193.87,0.0,0.98727,1e-05,1.68384]
[1776698469856,66.75,75193.87,0.0,0.98727,1e-05,1.68384]
[1776698469965,66.75,75193.87,0.0,0.98727,1e-05,1.68384]
[1776698470104,66.75,75193.87,0.0,0.98727,1e-05,1.68384]
[1776698470127,66.75,75193.87,0.0,0.98727,1e-05,1.68384]
[1776698470191,66.75,75193.87,0.0,0.98727,1e-05,1.68384]
[1776698470296,66.75,75193.87,0.0,0.98727,1e-05,1.68384]
[1776698470305,66.75,75193.27,0.0,0.98726,1e-05,1.68467]
[1776698471195,66.75,75193.27,0.0,0.98726,1e-05,1.68467]
[1776698471297,66.75,75194.75,0.0,0.98728,1e-05,1.68316]
[1776698471440,66.75,75194.75,0.0,0.98728,1e-05,1.68316]
[1776698471777,66.75,75186.91,0.0,0.9872,1e-05,1.69162]
[1776698472784,66.75,75179.23,0.0,0.98713,1e-05,1.70004]
[1776698473790,66.75,75180.59,0.0,0.98714,1e-05,1.69863]
[1776698474798,66.75,75188.03,0.0,0.98721,1e-05,1.69063]
[1776698475805,66.75,75199.0,0.0,0.98731,1e-05,1.67886]
[1776698476812,66.75,75202.91,0.0,0.98735,1e-05,1.67474]
[1776698477839,66.76,75198.92,0.0,0.9873,1e-05,1.67998]
[1776698478869,66.77,75202.63,0.0,0.98733,1e-05,1.67699]
[1776698479890,66.77,75224.91,0.0,0.98754,1e-05,1.65329]
[1776698480887,66.77,75268.64,0.0,0.98795,1e-05,1.60749]
[1776698481772,66.77,75268.64,0.0,0.98795,1e-05,1.60749]
[1776698481897,66.77,75271.31,0.0,0.98797,1e-05,1.60486]
[1776698483121,66.77,75271.31,0.0,0.98797,1e-05,1.60486]
[1776698483231,66.78,75277.35,0.0,0.98802,1e-05,1.59904]
[1776698483983,66.78,75347.64,0.0,0.98865,1e-05,1.52776]
[1776698485569,66.78,75381.71,0.0,0.98894,1e-05,1.49437]
[1776698485985,66.81,75378.97,0.0,0.98889,1e-05,1.50043]
[1776698486996,66.81,75372.75,0.0,0.98883,1e-05,1.50693]
[1776698488452,66.85,75371.19,0.0,0.98878,1e-05,1.51269]
[1776698489039,66.85,75377.6,0.0,0.98884,1e-05,1.50638]
[1776698490049,66.85,75369.36,0.0,0.98876,1e-05,1.51487]
[1776698491050,66.85,75367.9,0.0,0.98876,1e-05,1.51479]
[1776698492057,66.87,75348.11,0.0,0.98857,1e-05,1.53647]
[1776698493227,66.87,75348.11,0.0,0.98857,1e-05,1.53647]
[1776698493350,66.88,75370.37,0.0,0.98875,1e-05,1.51584]
[1776698494076,66.92,75390.28,0.0,0.98889,1e-05,1.49982]
[1776698495233,66.92,75390.28,0.0,0.98889,1e-05,1.49982]
[1776698495238,66.92,75396.42,0.0,0.98894,1e-05,1.49382]
[1776698496091,66.92,75411.94,0.0,0.98907,1e-05,1.47913]
[1776698497220,66.92,75411.94,0.0,0.98907,1e-05,1.47913]
[1776698497267,66.92,75411.94,0.0,0.98907,1e-05,1.47913]
[1776698497359,66.96,75418.95,0.0,0.98909,1e-05,1.47692]
[1776698498105,67.0,75417.36,0.0,0.98904,1e-05,1.48267]
[1776698499114,67.0,75400.91,0.0,0.9889,1e-05,1.49866]
[1776698500121,67.02,75406.04,0.0,0.98892,1e-05,1.49625]
[1776698500485,67.02,75406.04,0.0,0.98892,1e-05,1.49625]
[1776698500720,67.02,75406.04,0.0,0.98892,1e-05,1.49625]
[1776698501221,67.02,75406.04,0.0,0.98892,1e-05,1.49625]
[1776698501383,67.02,75406.04,0.0,0.98892,1e-05,1.49625]
[1776698501406,67.02,75406.04,0.0,0.98892,1e-05,1.49625]
[1776698501461,67.02,75406.04,0.0,0.98892,1e-05,1.49625]
[1776698501416,67.02,75401.56,0.0,0.98888,1e-05,1.50084]
[1776698501517,67.02,75401.56,0.0,0.98888,1e-05,1.50084]
[1776698502241,67.02,75401.56,0.0,0.98888,1e-05,1.50084]
[1776698502460,67.02,75401.56,0.0,0.98888,1e-05,1.50084]
[1776698502469,67.02,75404.68,0.0,0.98891,1e-05,1.49801]
[1776698503200,67.02,75404.68,0.0,0.98891,1e-05,1.49801]
[1776698503300,67.02,75406.61,0.0,0.98892,1e-05,1.49634]
[1776698504149,67.03,75410.42,0.0,0.98895,1e-05,1.49284]
[1776698505156,67.03,75413.6,0.0,0.98898,1e-05,1.48997]
[1776698505662,67.03,75413.6,0.0,0.98898,1e-05,1.48997]
[1776698506163,67.03,75426.58,0.0,0.98909,1e-05,1.47764]
[1776698507170,67.03,75414.98,0.0,0.98899,1e-05,1.48886]
[1776698508177,67.05,75406.76,0.0,0.9889,1e-05,1.49956]
[1776698509418,67.05,75406.76,0.0,0.9889,1e-05,1.49956]
[1776698509422,67.05,75396.54,0.0,0.98881,1e-05,1.50977]
[1776698510191,67.06,75396.03,0.0,0.9888,1e-05,1.51046]
[1776698511201,67.06,75377.11,0.0,0.98864,1e-05,1.52932]
[1776698512205,67.06,75374.16,0.0,0.98861,1e-05,1.53241]
[1776698514219,67.06,75367.28,0.0,0.98855,1e-05,1.53956]
[1776698515226,67.06,75369.24,0.0,0.98856,1e-05,1.53775]
[1776698515719,67.06,75369.24,0.0,0.98856,1e-05,1.53775]
[1776698515733,67.06,75369.24,0.0,0.98856,1e-05,1.53775]
[1776698515792,67.06,75369.24,0.0,0.98856,1e-05,1.53775]
[1776698515944,67.06,75369.24,0.0,0.98856,1e-05,1.53775]
[1776698516234,67.07,75370.29,0.0,0.98857,1e-05,1.53702]
[1776698517239,67.07,75358.97,0.0,0.98847,1e-05,1.54865]
[1776698518246,67.07,75357.08,0.0,0.98845,1e-05,1.55085]
[1776698519254,67.07,75358.98,0.0,0.98846,1e-05,1.54924]
[1776698520261,67.08,75356.47,0.0,0.98844,1e-05,1.55206]
[1776698521451,67.08,75356.47,0.0,0.98844,1e-05,1.55206]
[1776698521267,67.08,75353.59,0.0,0.98841,1e-05,1.55525]
[1776698521522,67.08,75353.59,0.0,0.98841,1e-05,1.55525]
[1776698521624,67.08,75353.59,0.0,0.98841,1e-05,1.55525]
[1776698522192,67.08,75353.59,0.0,0.98841,1e-05,1.55525]
[1776698522276,67.08,75359.33,0.0,0.98846,1e-05,1.54978]
[1776698523385,67.08,75359.33,0.0,0.98846,1e-05,1.54978]
[1776698523475,67.08,75368.88,0.0,0.98854,1e-05,1.54053]
[1776698524290,67.08,75395.53,0.0,0.98877,1e-05,1.51414]
[1776698525297,67.09,75405.97,0.0,0.98886,1e-05,1.50423]
[1776698526096,67.09,75405.97,0.0,0.98886,1e-05,1.50423]
[1776698526203,67.09,75405.97,0.0,0.98886,1e-05,1.50423]
[1776698526304,67.09,75411.77,0.0,0.9889,1e-05,1.49876]
[1776698527217,67.09,75411.77,0.0,0.9889,1e-05,1.49876]
[1776698527312,67.09,75428.66,0.0,0.98904,1e-05,1.48258]
[1776698528318,67.13,75430.1,0.0,0.98902,1e-05,1.48527]
[1776698530091,67.16,75432.32,0.0,0.98901,1e-05,1.48716]
[1776698530333,67.2,75432.34,0.0,0.98897,1e-05,1.49114]
[1776698531340,67.23,75423.17,0.0,0.98886,1e-05,1.50399]
[1776698532211,67.23,75423.17,0.0,0.98886,1e-05,1.50399]
[1776698532347,67.23,75426.0,0.0,0.98888,1e-05,1.50123]
[1776698533354,67.23,75432.41,0.0,0.98894,1e-05,1.4952]
[1776698534362,67.24,75442.38,0.0,0.98902,1e-05,1.48575]
[1776698534980,67.24,75442.38,0.0,0.98902,1e-05,1.48575]
[1776698535208,67.24,75442.38,0.0,0.98902,1e-05,1.48575]
[1776698535368,67.24,75443.13,0.0,0.98903,1e-05,1.48502]
[1776698535582,67.24,75443.13,0.0,0.98903,1e-05,1.48502]
[1776698535615,67.24,75443.13,0.0,0.98903,1e-05,1.48502]
[1776698535723,67.24,75443.13,0.0,0.98903,1e-05,1.48502]
[1776698536237,67.24,75443.13,0.0,0.98903,1e-05,1.48502]
[1776698536379,67.26,75435.7,0.0,0.98894,1e-05,1.49474]
[1776698537156,67.26,75435.7,0.0,0.98894,1e-05,1.49474]
[1776698537212,67.26,75435.7,0.0,0.98894,1e-05,1.49474]
[1776698537386,67.26,75424.46,0.0,0.98885,1e-05,1.50568]
[1776698537636,67.26,75424.46,0.0,0.98885,1e-05,1.50568]
[1776698537737,67.26,75424.46,0.0,0.98885,1e-05,1.50568]
[1776698537897,67.26,75424.46,0.0,0.98885,1e-05,1.50568]
[1776698538222,67.26,75424.46,0.0,0.98885,1e-05,1.50568]
[1776698538309,67.26,75424.46,0.0,0.98885,1e-05,1.50568]
[1776698538392,67.28,75420.45,0.0,0.98879,1e-05,1.51175]
[1776698539400,67.28,75398.67,0.0,0.98861,1e-05,1.53339]
[1776698539690,67.28,75398.67,0.0,0.98861,1e-05,1.53339]
[1776698540482,67.28,75398.67,0.0,0.98861,1e-05,1.53339]
[1776698540552,67.28,75388.05,0.0,0.98851,1e-05,1.5443]
[1776698541414,67.28,75409.11,0.0,0.98869,1e-05,1.52377]
[1776698542423,67.29,75401.01,0.0,0.98862,1e-05,1.53223]
[1776698543431,67.29,75389.43,0.0,0.98851,1e-05,1.54388]
[1776698544461,67.29,75386.94,0.0,0.98849,1e-05,1.54666]
[1776698544838,67.29,75386.94,0.0,0.98849,1e-05,1.54666]
[1776698545482,67.29,75386.94,0.0,0.98849,1e-05,1.54666]
[1776698545509,67.29,75428.82,0.0,0.98885,1e-05,1.50537]
[1776698546455,67.3,75429.12,0.0,0.98885,1e-05,1.50574]
[1776698548657,67.3,75421.59,0.0,0.98878,1e-05,1.51384]
[1776698549494,67.31,75414.92,0.0,0.98872,1e-05,1.52074]
[1776698550729,67.31,75413.27,0.0,0.9887,1e-05,1.52254]
[1776698551508,67.31,75423.58,0.0,0.9888,1e-05,1.51069]
[1776698552517,67.31,75416.68,0.0,0.98874,1e-05,1.51764]
[1776698553014,67.31,75416.68,0.0,0.98874,1e-05,1.51764]
[1776698554530,67.31,75431.14,0.0,0.98886,1e-05,1.50385]
[1776698555538,67.32,75443.52,0.0,0.98896,1e-05,1.49203]
[1776698556545,67.32,75445.4,0.0,0.98898,1e-05,1.49043]
[1776698557552,67.32,75435.28,0.0,0.98889,1e-05,1.50047]
[1776698558559,67.32,75442.41,0.0,0.98895,1e-05,1.49375]
[1776698560443,67.32,75442.13,0.0,0.98894,1e-05,1.49424]
[1776698560589,67.32,75442.13,0.0,0.98894,1e-05,1.49424]
[1776698560573,67.33,75456.9,0.0,0.98907,1e-05,1.4802]
[1776698561581,67.36,75457.98,0.0,0.98904,1e-05,1.48327]
[1776698562589,67.37,75496.04,0.0,0.98935,1e-05,1.44741]
[1776698563596,67.41,75512.37,0.0,0.98944,1e-05,1.43667]
[1776698563882,67.41,75512.37,0.0,0.98944,1e-05,1.43667]
[1776698564612,67.41,75514.42,0.0,0.98946,1e-05,1.43523]
[1776698565694,67.41,75530.36,0.0,0.98958,1e-05,1.42069]
[1776698566618,67.42,75531.73,0.0,0.98959,1e-05,1.41976]
[1776698567625,67.42,75527.23,0.0,0.98955,1e-05,1.42428]
[1776698569231,67.42,75527.23,0.0,0.98955,1e-05,1.42428]
[1776698569313,67.43,75525.34,0.0,0.98953,1e-05,1.4267]
[1776698569718,67.43,75525.34,0.0,0.98953,1e-05,1.4267]
[1776698570041,67.43,75525.34,0.0,0.98953,1e-05,1.4267]
[1776698570517,67.43,75525.34,0.0,0.98953,1e-05,1.4267]
[1776698570549,67.43,75531.08,0.0,0.98958,1e-05,1.42136]
[1776698570649,67.43,75523.73,0.0,0.98952,1e-05,1.4282]
[1776698571689,67.43,75515.35,0.0,0.98945,1e-05,1.43637]
[1776698573192,67.43,75515.35,0.0,0.98945,1e-05,1.43637]
[1776698573299,67.43,75515.35,0.0,0.98945,1e-05,1.43637]
[1776698573412,67.43,75515.35,0.0,0.98945,1e-05,1.43637]
[1776698573505,67.44,75514.41,0.0,0.98943,1e-05,1.43789]
[1776698573853,67.44,75514.41,0.0,0.98943,1e-05,1.43789]
[1776698573928,67.44,75505.86,0.0,0.98936,1e-05,1.44592]
[1776698574678,67.44,75483.19,0.0,0.98918,1e-05,1.4677]
[1776698575685,67.46,75488.79,0.0,0.9892,1e-05,1.46533]
[1776698576692,67.47,75487.58,0.0,0.98919,1e-05,1.46674]
[1776698578707,67.47,75492.13,0.0,0.98922,1e-05,1.46293]
[1776698579714,67.47,75494.62,0.0,0.98924,1e-05,1.46082]
[1776698581728,67.48,75484.32,0.0,0.98915,1e-05,1.47115]
[1776698583742,67.48,75471.96,0.0,0.98904,1e-05,1.48351]
[1776698584749,67.49,75463.51,0.0,0.98897,1e-05,1.49207]
[1776698586198,67.49,75463.51,0.0,0.98897,1e-05,1.49207]
[1776698586334,67.49,75463.51,0.0,0.98897,1e-05,1.49207]
[1776698586434,67.49,75463.51,0.0,0.98897,1e-05,1.49207]
[1776698586440,67.49,75463.51,0.0,0.98897,1e-05,1.49207]
[1776698586524,67.49,75463.51,0.0,0.98897,1e-05,1.49207]
[1776698586611,67.49,75463.51,0.0,0.98897,1e-05,1.49207]
[1776698586535,67.53,75465.19,0.0,0.98894,1e-05,1.49482]
[1776698586725,67.53,75465.19,0.0,0.98894,1e-05,1.49482]
[1776698586833,67.53,75465.19,0.0,0.98894,1e-05,1.49482]
[1776698587207,67.53,75465.19,0.0,0.98894,1e-05,1.49482]
[1776698587317,67.53,75465.19,0.0,0.98894,1e-05,1.49482]
[1776698587436,67.53,75465.19,0.0,0.98894,1e-05,1.49482]
[1776698587512,67.53,75468.78,0.0,0.98897,1e-05,1.49174]
[1776698587685,67.53,75468.78,0.0,0.98897,1e-05,1.49174]
[1776698587769,67.53,75468.55,0.0,0.98897,1e-05,1.49196]
[1776698588777,67.56,75464.55,0.0,0.9889,1e-05,1.49966]
[1776698589784,67.57,75466.78,0.0,0.98892,1e-05,1.49789]
[1776698592422,67.58,75469.7,0.0,0.98893,1e-05,1.49618]
[1776698592812,67.58,75467.9,0.0,0.98891,1e-05,1.4983]
[1776698593819,67.58,75475.27,0.0,0.98898,1e-05,1.49119]
[1776698594826,67.62,75478.97,0.0,0.98897,1e-05,1.4918]
[1776698595833,67.62,75484.92,0.0,0.98902,1e-05,1.48608]
[1776698596840,67.62,75490.46,0.0,0.98906,1e-05,1.48119]
[1776698597848,67.62,75499.38,0.0,0.98914,1e-05,1.47268]
[1776698598854,67.62,75509.69,0.0,0.98922,1e-05,1.46334]
[1776698599861,67.63,75506.25,0.0,0.98919,1e-05,1.46686]
[1776698600868,67.63,75505.51,0.0,0.98918,1e-05,1.46782]
[1776698601881,67.63,75503.28,0.0,0.98916,1e-05,1.47019]
[1776698602889,67.63,75485.54,0.0,0.98901,1e-05,1.48714]
[1776698603897,67.7,75464.58,0.0,0.98877,1e-05,1.51541]
[1776698604901,67.7,75459.51,0.0,0.98873,1e-05,1.51987]
[1776698606740,67.69,75459.41,0.0,0.98873,1e-05,1.51947]
[1776698607238,67.69,75459.41,0.0,0.98873,1e-05,1.51947]
[1776698607456,67.69,75459.41,0.0,0.98873,1e-05,1.51947]
[1776698607579,67.69,75459.41,0.0,0.98873,1e-05,1.51947]
[1776698607649,67.69,75455.48,0.0,0.9887,1e-05,1.52282]
[1776698607922,67.68,75457.8,0.0,0.98873,1e-05,1.52005]
[1776698608929,67.68,75456.91,0.0,0.98872,1e-05,1.52042]
[1776698610943,67.67,75455.8,0.0,0.98872,1e-05,1.52051]
[1776698611950,67.67,75457.67,0.0,0.98876,1e-05,1.51629]
[1776698613965,67.66,75456.16,0.0,0.98875,1e-05,1.51677]
[1776698614972,67.65,75454.91,0.0,0.98875,1e-05,1.5175]
[1776698615979,67.65,75446.03,0.0,0.98867,1e-05,1.52569]
[1776698616986,67.64,75441.87,0.0,0.98864,1e-05,1.52927]
[1776698617993,67.64,75438.71,0.0,0.98862,1e-05,1.53186]
[1776698620638,67.63,75437.48,0.0,0.98862,1e-05,1.53203]
[1776698621015,67.63,75432.76,0.0,0.98858,1e-05,1.53616]
[1776698622022,67.62,75428.82,0.0,0.98855,1e-05,1.53952]
[1776698623032,67.62,75425.0,0.0,0.98852,1e-05,1.54276]
[1776698624042,67.61,75424.15,0.0,0.98852,1e-05,1.54306]
[1776698625045,67.61,75428.75,0.0,0.98857,1e-05,1.53798]
[1776698626052,67.6,75430.56,0.0,0.98859,1e-05,1.53566]
[1776698628066,67.59,75435.56,0.0,0.98864,1e-05,1.52969]
[1776698631160,67.59,75436.22,0.0,0.98865,1e-05,1.52801]
[1776698631226,67.58,75466.2,0.0,0.98891,1e-05,1.49828]
[1776698632096,67.58,75474.68,0.0,0.98899,1e-05,1.48964]
[1776698633103,67.57,75478.15,0.0,0.98902,1e-05,1.48587]
[1776698634110,67.57,75475.23,0.0,0.989,1e-05,1.48825]
[1776698635125,67.57,75478.19,0.0,0.98903,1e-05,1.48497]
[1776698636130,67.57,75479.87,0.0,0.98904,1e-05,1.48336]
[1776698637136,67.56,75475.29,0.0,0.98901,1e-05,1.48691]
[1776698638575,67.56,75475.29,0.0,0.98901,1e-05,1.48691]
[1776698638576,67.55,75471.01,0.0,0.98898,1e-05,1.4906]
[1776698639151,67.55,75469.77,0.0,0.98897,1e-05,1.49135]
[1776698640158,67.55,75467.78,0.0,0.98896,1e-05,1.49284]
[1776698641165,67.54,75472.13,0.0,0.989,1e-05,1.4882]
[1776698642172,67.54,75474.86,0.0,0.98902,1e-05,1.48515]
[1776698643179,67.53,75473.16,0.0,0.98901,1e-05,1.48635]
[1776698644188,67.53,75485.23,0.0,0.98912,1e-05,1.47436]
[1776698644996,67.53,75485.23,0.0,0.98912,1e-05,1.47436]
[1776698645704,67.53,75485.23,0.0,0.98912,1e-05,1.47436]
[1776698645196,67.53,75519.22,0.0,0.9894,1e-05,1.44178]
[1776698646203,67.52,75529.14,0.0,0.98948,1e-05,1.43216]
[1776698647211,67.52,75529.72,0.0,0.98949,1e-05,1.4313]
[1776698648217,67.52,75512.97,0.0,0.98936,1e-05,1.44666]
[1776698648823,67.52,75512.97,0.0,0.98936,1e-05,1.44666]
[1776698649224,67.52,75507.87,0.0,0.98932,1e-05,1.45111]
[1776698650958,67.51,75506.36,0.0,0.98931,1e-05,1.45218]
[1776698651698,67.51,75506.36,0.0,0.98931,1e-05,1.45218]
[1776698651953,67.51,75505.02,0.0,0.9893,1e-05,1.45308]
[1776698652290,67.51,75505.02,0.0,0.9893,1e-05,1.45308]
[1776698652455,67.51,75505.02,0.0,0.9893,1e-05,1.45308]
[1776698652550,67.51,75505.02,0.0,0.9893,1e-05,1.45308]
[1776698652660,67.51,75505.02,0.0,0.9893,1e-05,1.45308]
[1776698652717,67.51,75504.73,0.0,0.9893,1e-05,1.45299]
[1776698653197,67.51,75504.73,0.0,0.9893,1e-05,1.45299]
[1776698653329,67.51,75504.73,0.0,0.9893,1e-05,1.45299]
[1776698653374,67.5,75513.25,0.0,0.98937,1e-05,1.44461]
[1776698653760,67.5,75513.25,0.0,0.98937,1e-05,1.44461]
[1776698654259,67.5,75518.3,0.0,0.98942,1e-05,1.43952]
[1776698654950,67.5,75518.3,0.0,0.98942,1e-05,1.43952]
[1776698655191,67.5,75518.3,0.0,0.98942,1e-05,1.43952]
[1776698655266,67.5,75511.99,0.0,0.98937,1e-05,1.44511]
[1776698656274,67.49,75510.61,0.0,0.98936,1e-05,1.44606]
[1776698656946,67.49,75510.61,0.0,0.98936,1e-05,1.44606]
[1776698657281,67.49,75509.01,0.0,0.98935,1e-05,1.44722]
[1776698658881,67.49,75508.07,0.0,0.98935,1e-05,1.44776]
[1776698659295,67.48,75495.9,0.0,0.98925,1e-05,1.45891]
[1776698660302,67.45,75486.28,0.0,0.9892,1e-05,1.46438]
[1776698661215,67.45,75486.28,0.0,0.9892,1e-05,1.46438]
[1776698661309,67.45,75498.94,0.0,0.98931,1e-05,1.45201]
[1776698662316,67.42,75502.35,0.0,0.98937,1e-05,1.44528]
[1776698662952,67.42,75502.35,0.0,0.98937,1e-05,1.44528]
[1776698663061,67.42,75502.35,0.0,0.98937,1e-05,1.44528]
[1776698663171,67.42,75502.35,0.0,0.98937,1e-05,1.44528]
[1776698663197,67.42,75502.35,0.0,0.98937,1e-05,1.44528]
[1776698663280,67.42,75502.35,0.0,0.98937,1e-05,1.44528]
[1776698663323,67.39,75502.99,0.0,0.9894,1e-05,1.44129]
[1776698664200,67.39,75502.99,0.0,0.9894,1e-05,1.44129]
[1776698664307,67.39,75502.99,0.0,0.9894,1e-05,1.44129]
[1776698664330,67.38,75505.62,0.0,0.98942,1e-05,1.43849]
[1776698665772,67.38,75505.18,0.0,0.98942,1e-05,1.43857]
[1776698666344,67.38,75502.07,0.0,0.9894,1e-05,1.44117]
[1776698667353,67.37,75501.12,0.0,0.9894,1e-05,1.44172]
[1776698668360,67.37,75499.55,0.0,0.98939,1e-05,1.44287]
[1776698669365,67.37,75501.87,0.0,0.98941,1e-05,1.44035]
[1776698670376,67.37,75500.06,0.0,0.9894,1e-05,1.44171]
[1776698671379,67.36,75506.64,0.0,0.98947,1e-05,1.43337]
[1776698672386,67.33,75507.8,0.0,0.9895,1e-05,1.42907]
[1776698673393,67.31,75505.68,0.0,0.98951,1e-05,1.42795]
[1776698674400,67.3,75502.46,0.0,0.98949,1e-05,1.43065]
[1776698675095,67.3,75502.46,0.0,0.98949,1e-05,1.43065]
[1776698675407,67.3,75528.42,0.0,0.98969,1e-05,1.40653]
[1776698676062,67.3,75528.42,0.0,0.98969,1e-05,1.40653]
[1776698676419,67.3,75538.15,0.0,0.98978,1e-05,1.397]
[1776698677424,67.29,75530.51,0.0,0.98972,1e-05,1.40377]
[1776698678613,67.29,75530.51,0.0,0.98972,1e-05,1.40377]
[1776698678700,67.29,75523.35,0.0,0.98966,1e-05,1.41011]
[1776698679441,67.29,75516.97,0.0,0.98962,1e-05,1.41574]
[1776698680712,67.29,75516.97,0.0,0.98962,1e-05,1.41574]
[1776698682341,67.28,75517.97,0.0,0.98963,1e-05,1.41424]
[1776698682450,67.28,75517.97,0.0,0.98963,1e-05,1.41424]
[1776698682474,67.28,75517.97,0.0,0.98963,1e-05,1.41424]
[1776698682543,67.28,75517.41,0.0,0.98963,1e-05,1.41448]
[1776698683472,67.28,75514.43,0.0,0.98961,1e-05,1.41696]
[1776698684478,67.28,75506.46,0.0,0.98954,1e-05,1.42409]
[1776698685486,67.25,75510.74,0.0,0.9896,1e-05,1.41713]
[1776698688507,67.17,75507.19,0.0,0.98964,1e-05,1.41211]
[1776698689514,67.17,75505.23,0.0,0.98963,1e-05,1.41366]
[1776698690521,67.17,75500.26,0.0,0.98959,1e-05,1.418]
[1776698691528,67.17,75496.46,0.0,0.98957,1e-05,1.42125]
[1776698692535,67.16,75498.81,0.0,0.98959,1e-05,1.41877]
[1776698693542,67.16,75487.95,0.0,0.9895,1e-05,1.42863]
[1776698694548,67.16,75483.16,0.0,0.98947,1e-05,1.43282]
[1776698696563,67.15,75479.4,0.0,0.98944,1e-05,1.43572]
[1776698697570,67.15,75475.01,0.0,0.98941,1e-05,1.43954]
[1776698698724,67.15,75475.01,0.0,0.98941,1e-05,1.43954]
[1776698698766,67.15,75472.91,0.0,0.98939,1e-05,1.4412]
[1776698698809,67.15,75472.91,0.0,0.98939,1e-05,1.4412]
[1776698698921,67.15,75472.91,0.0,0.98939,1e-05,1.4412]
[1776698698945,67.15,75472.91,0.0,0.98939,1e-05,1.4412]
[1776698699021,67.15,75472.91,0.0,0.98939,1e-05,1.4412]
[1776698699128,67.15,75472.91,0.0,0.98939,1e-05,1.4412]
[1776698699189,67.15,75472.91,0.0,0.98939,1e-05,1.4412]
[1776698699239,67.15,75472.91,0.0,0.98939,1e-05,1.4412]
[1776698699584,67.14,75464.61,0.0,0.98933,1e-05,1.44872]
[1776698700591,67.14,75469.01,0.0,0.98937,1e-05,1.44421]
[1776698701759,67.14,75469.01,0.0,0.98937,1e-05,1.44421]
[1776698701598,67.14,75487.75,0.0,0.98952,1e-05,1.42625]
[1776698701926,67.14,75487.75,0.0,0.98952,1e-05,1.42625]
[1776698701959,67.14,75487.75,0.0,0.98952,1e-05,1.42625]
[1776698702044,67.14,75487.75,0.0,0.98952,1e-05,1.42625]
[1776698702194,67.14,75487.75,0.0,0.98952,1e-05,1.42625]
[1776698702630,67.14,75499.05,0.0,0.98962,1e-05,1.41542]
[1776698702840,67.14,75499.05,0.0,0.98962,1e-05,1.41542]
[1776698702949,67.14,75499.05,0.0,0.98962,1e-05,1.41542]
[1776698703113,67.14,75499.05,0.0,0.98962,1e-05,1.41542]
[1776698703199,67.14,75499.05,0.0,0.98962,1e-05,1.41542]
[1776698703227,67.14,75499.05,0.0,0.98962,1e-05,1.41542]
[1776698703340,67.14,75499.05,0.0,0.98962,1e-05,1.41542]
[1776698703636,67.13,75499.59,0.0,0.98962,1e-05,1.41464]
[1776698704140,67.13,75499.59,0.0,0.98962,1e-05,1.41464]
[1776698704359,67.13,75499.59,0.0,0.98962,1e-05,1.41464]
[1776698704424,67.13,75499.59,0.0,0.98962,1e-05,1.41464]
[1776698704469,67.13,75499.59,0.0,0.98962,1e-05,1.41464]
[1776698704643,67.13,75493.93,0.0,0.98958,1e-05,1.41963]
[1776698705650,67.13,75490.96,0.0,0.98956,1e-05,1.42211]
[1776698706657,67.13,75488.52,0.0,0.98954,1e-05,1.4241]
[1776698707695,67.12,75483.69,0.0,0.9895,1e-05,1.42832]
[1776698708704,67.12,75469.9,0.0,0.9894,1e-05,1.44098]
[1776698708831,67.12,75469.9,0.0,0.9894,1e-05,1.44098]
[1776698708943,67.12,75469.9,0.0,0.9894,1e-05,1.44098]
[1776698709192,67.12,75469.9,0.0,0.9894,1e-05,1.44098]
[1776698709710,67.12,75462.9,0.0,0.98934,1e-05,1.44727]
[1776698710718,67.11,75461.79,0.0,0.98933,1e-05,1.44798]
[1776698711725,67.11,75464.83,0.0,0.98936,1e-05,1.44476]
[1776698712732,67.11,75475.6,0.0,0.98945,1e-05,1.43427]
[1776698713740,67.11,75487.22,0.0,0.98955,1e-05,1.42306]
[1776698714747,67.1,75492.53,0.0,0.98959,1e-05,1.41781]
[1776698715755,67.1,75497.2,0.0,0.98963,1e-05,1.41318]
[1776698716766,67.1,75503.5,0.0,0.98969,1e-05,1.40706]
[1776698717770,67.1,75509.41,0.0,0.98974,1e-05,1.40134]
[1776698718777,67.09,75511.8,0.0,0.98976,1e-05,1.39888]
[1776698720796,67.09,75510.56,0.0,0.98975,1e-05,1.39953]
[1776698721803,67.09,75509.03,0.0,0.98974,1e-05,1.40069]
[1776698722828,67.08,75502.94,0.0,0.98969,1e-05,1.40607]
[1776698723857,67.08,75494.98,0.0,0.98963,1e-05,1.4132]
[1776698724844,67.08,75500.09,0.0,0.98968,1e-05,1.40819]
[1776698725849,67.08,75515.12,0.0,0.9898,1e-05,1.39405]
[1776698726855,67.07,75515.8,0.0,0.98981,1e-05,1.39316]
[1776698727863,67.05,75514.69,0.0,0.98982,1e-05,1.39181]
[1776698728870,67.03,75514.0,0.0,0.98983,1e-05,1.39013]
[1776698729877,67.03,75509.5,0.0,0.9898,1e-05,1.39403]
[1776698730885,67.03,75505.55,0.0,0.98977,1e-05,1.39744]
[1776698731892,67.03,75502.46,0.0,0.98976,1e-05,1.39825]
[1776698732899,67.02,75497.69,0.0,0.98972,1e-05,1.40242]
[1776698733906,67.02,75490.61,0.0,0.98967,1e-05,1.40873]
[1776698734913,67.02,75484.99,0.0,0.98963,1e-05,1.4137]
[1776698735920,67.02,75483.98,0.0,0.98962,1e-05,1.41437]
[1776698736927,67.01,75483.1,0.0,0.98961,1e-05,1.41491]
[1776698737934,67.01,75482.04,0.0,0.98961,1e-05,1.41563]
[1776698738941,67.01,75480.13,0.0,0.9896,1e-05,1.41713]
[1776698739949,67.01,75473.48,0.0,0.98954,1e-05,1.42306]
[1776698740956,67.0,75475.92,0.0,0.98957,1e-05,1.4205]
[1776698741964,67.0,75483.31,0.0,0.98963,1e-05,1.41331]
[1776698742971,67.0,75487.66,0.0,0.98967,1e-05,1.40898]
[1776698743978,67.0,75485.38,0.0,0.98965,1e-05,1.41082]
[1776698744985,66.99,75476.33,0.0,0.98958,1e-05,1.41899]
[1776698745995,66.99,75474.45,0.0,0.98957,1e-05,1.42048]
[1776698747002,66.99,75473.45,0.0,0.98956,1e-05,1.42112]
[1776698747855,66.99,75473.45,0.0,0.98956,1e-05,1.42112]
[1776698747951,66.99,75473.45,0.0,0.98956,1e-05,1.42112]
[1776698747961,66.99,75473.45,0.0,0.98956,1e-05,1.42112]
[1776698748067,66.99,75473.45,0.0,0.98956,1e-05,1.42112]
[1776698748182,66.99,75473.45,0.0,0.98956,1e-05,1.42112]
[1776698748289,66.99,75473.45,0.0,0.98956,1e-05,1.42112]
[1776698748395,66.99,75473.45,0.0,0.98956,1e-05,1.42112]
[1776698748438,66.99,75473.45,0.0,0.98956,1e-05,1.42112]
[1776698750031,66.98,75475.52,0.0,0.98958,1e-05,1.41832]
[1776698751038,66.98,75476.95,0.0,0.9896,1e-05,1.4167]
[1776698753051,66.97,75490.37,0.0,0.98971,1e-05,1.40337]
[1776698754059,66.97,75488.94,0.0,0.9897,1e-05,1.4047]
[1776698755457,66.97,75488.94,0.0,0.9897,1e-05,1.4047]
[1776698755508,66.97,75488.94,0.0,0.9897,1e-05,1.4047]
[1776698755612,66.97,75488.94,0.0,0.9897,1e-05,1.4047]
[1776698755688,66.97,75488.94,0.0,0.9897,1e-05,1.4047]
[1776698755714,66.97,75485.55,0.0,0.98968,1e-05,1.40732]
[1776698756257,66.96,75487.37,0.0,0.9897,1e-05,1.40536]
[1776698757080,66.96,75497.93,0.0,0.98978,1e-05,1.3956]
[1776698758262,66.96,75498.88,0.0,0.98979,1e-05,1.39422]
[1776698759795,66.96,75498.88,0.0,0.98979,1e-05,1.39422]
[1776698759843,66.96,75498.88,0.0,0.98979,1e-05,1.39422]
[1776698759867,66.96,75496.03,0.0,0.98977,1e-05,1.3966]
[1776698759948,66.96,75496.03,0.0,0.98977,1e-05,1.3966]
[1776698760108,66.96,75496.84,0.0,0.98978,1e-05,1.39586]
[1776698761527,66.96,75496.84,0.0,0.98978,1e-05,1.39586]
[1776698761719,66.96,75496.84,0.0,0.98978,1e-05,1.39586]
[1776698761813,66.95,75512.14,0.0,0.9899,1e-05,1.38132]
[1776698762196,66.95,75512.14,0.0,0.9899,1e-05,1.38132]
[1776698762264,66.95,75533.77,0.0,0.99007,1e-05,1.36166]
[1776698762975,66.95,75533.77,0.0,0.99007,1e-05,1.36166]
[1776698763136,66.95,75549.0,0.0,0.99019,1e-05,1.34774]
[1776698764678,66.95,75549.0,0.0,0.99019,1e-05,1.34774]
[1776698764783,66.95,75545.19,0.0,0.99016,1e-05,1.35083]
[1776698765150,66.95,75557.63,0.0,0.99026,1e-05,1.3397]
[1776698766157,66.94,75565.57,0.0,0.99032,1e-05,1.33234]
[1776698767167,66.94,75585.76,0.0,0.99047,1e-05,1.31452]
[1776698768480,66.94,75585.76,0.0,0.99047,1e-05,1.31452]
[1776698768513,66.94,75588.37,0.0,0.99049,1e-05,1.31201]
[1776698769819,66.94,75588.37,0.0,0.99049,1e-05,1.31201]
[1776698770187,66.94,75574.0,0.0,0.99038,1e-05,1.32456]
[1776698771233,66.94,75574.0,0.0,0.99038,1e-05,1.32456]
[1776698771331,66.93,75571.3,0.0,0.99037,1e-05,1.32597]
[1776698772533,66.93,75571.3,0.0,0.99037,1e-05,1.32597]
[1776698772551,66.93,75575.34,0.0,0.9904,1e-05,1.32229]
[1776698773603,66.93,75575.34,0.0,0.9904,1e-05,1.32229]
[1776698773674,66.93,75592.13,0.0,0.99053,1e-05,1.30744]
[1776698774218,66.93,75595.37,0.0,0.99055,1e-05,1.30453]
[1776698779253,66.93,75590.33,0.0,0.99052,1e-05,1.30864]
[1776698780260,66.93,75575.51,0.0,0.99041,1e-05,1.32158]
[1776698781085,66.93,75575.51,0.0,0.99041,1e-05,1.32158]
[1776698781210,66.93,75575.51,0.0,0.99041,1e-05,1.32158]
[1776698781267,66.92,75577.36,0.0,0.99043,1e-05,1.31905]
[1776698783286,66.91,75562.22,0.0,0.99033,1e-05,1.33145]
[1776698784293,66.91,75567.12,0.0,0.99036,1e-05,1.32688]
[1776698786307,66.9,75563.66,0.0,0.99034,1e-05,1.32972]
[1776698787315,66.9,75560.07,0.0,0.99031,1e-05,1.33279]
[1776698788328,66.89,75542.82,0.0,0.99019,1e-05,1.34694]
[1776698789334,66.88,75535.99,0.0,0.99015,1e-05,1.35157]
[1776698791348,66.86,75536.42,0.0,0.99018,1e-05,1.34768]
[1776698792357,66.85,75540.93,0.0,0.99023,1e-05,1.34212]
[1776698793364,66.83,75550.15,0.0,0.99031,1e-05,1.33248]
[1776698794371,66.82,75562.33,0.0,0.99041,1e-05,1.32046]
[1776698795378,66.82,75563.61,0.0,0.99042,1e-05,1.31923]
[1776698796386,66.82,75574.84,0.0,0.99051,1e-05,1.30925]
[1776698797393,66.82,75578.07,0.0,0.99053,1e-05,1.30634]
[1776698798400,66.82,75595.72,0.0,0.99066,1e-05,1.2909]
[1776698799407,66.82,75595.09,0.0,0.99066,1e-05,1.2914]
[1776698800420,66.82,75581.82,0.0,0.99056,1e-05,1.30294]
[1776698801427,66.82,75578.68,0.0,0.99054,1e-05,1.30557]
[1776698803440,66.82,75590.91,0.0,0.99063,1e-05,1.29476]
[1776698804448,66.81,75594.54,0.0,0.99066,1e-05,1.29108]
[1776698806470,66.81,75600.92,0.0,0.99071,1e-05,1.28505]
[1776698807476,66.81,75591.81,0.0,0.99065,1e-05,1.2929]
[1776698808483,66.8,75590.52,0.0,0.99064,1e-05,1.29397]
[1776698813519,66.8,75589.88,0.0,0.99064,1e-05,1.29426]
[1776698815533,66.8,75592.81,0.0,0.99066,1e-05,1.2916]
[1776698816908,66.8,75592.81,0.0,0.99066,1e-05,1.2916]
[1776698816554,66.8,75597.74,0.0,0.9907,1e-05,1.28684]
[1776698818559,66.79,75585.25,0.0,0.99061,1e-05,1.29721]
[1776698819565,66.79,75574.03,0.0,0.99053,1e-05,1.30695]
[1776698820680,66.79,75574.03,0.0,0.99053,1e-05,1.30695]
[1776698820698,66.79,75569.79,0.0,0.9905,1e-05,1.31059]
[1776698821580,66.79,75573.2,0.0,0.99052,1e-05,1.30751]
[1776698823594,66.79,75568.58,0.0,0.99049,1e-05,1.3114]
[1776698824601,66.78,75552.42,0.0,0.99038,1e-05,1.32479]
[1776698825608,66.77,75547.88,0.0,0.99035,1e-05,1.32771]
[1776698826615,66.77,75542.54,0.0,0.99031,1e-05,1.33234]
[1776698827622,66.77,75545.69,0.0,0.99034,1e-05,1.32941]
[1776698828629,66.77,75552.06,0.0,0.99039,1e-05,1.32364]
[1776698829636,66.77,75557.48,0.0,0.99043,1e-05,1.31874]
[1776698830643,66.76,75560.8,0.0,0.99046,1e-05,1.31479]
[1776698831650,66.75,75568.74,0.0,0.99053,1e-05,1.30685]
[1776698832657,66.75,75583.01,0.0,0.99063,1e-05,1.29432]
[1776698833664,66.75,75584.87,0.0,0.99065,1e-05,1.29264]
[1776698835678,66.74,75581.41,0.0,0.99062,1e-05,1.29554]
[1776698837692,66.74,75577.96,0.0,0.9906,1e-05,1.29842]
[1776698839706,66.74,75587.81,0.0,0.99067,1e-05,1.28972]
[1776698840713,66.74,75585.32,0.0,0.99065,1e-05,1.29183]
[1776698842279,66.74,75586.75,0.0,0.99067,1e-05,1.29053]
[1776698842289,66.74,75586.75,0.0,0.99067,1e-05,1.29053]
[1776698842400,66.74,75586.75,0.0,0.99067,1e-05,1.29053]
[1776698842440,66.74,75586.75,0.0,0.99067,1e-05,1.29053]
[1776698842997,66.74,75586.75,0.0,0.99067,1e-05,1.29053]
[1776698843056,66.74,75588.46,0.0,0.99068,1e-05,1.289]
[1776698843201,66.74,75588.46,0.0,0.99068,1e-05,1.289]
[1776698843735,66.74,75589.27,0.0,0.99069,1e-05,1.28825]
[1776698844741,66.74,75595.06,0.0,0.99073,1e-05,1.28319]
[1776698846645,66.74,75595.05,0.0,0.99073,1e-05,1.28316]
[1776698846696,66.74,75595.05,0.0,0.99073,1e-05,1.28316]
[1776698846732,66.74,75595.05,0.0,0.99073,1e-05,1.28316]
[1776698846747,66.74,75595.05,0.0,0.99073,1e-05,1.28316]
[1776698846847,66.74,75595.05,0.0,0.99073,1e-05,1.28316]
[1776698846941,66.74,75595.05,0.0,0.99073,1e-05,1.28316]
[1776698846919,66.74,75594.82,0.0,0.99073,1e-05,1.28332]
[1776698848773,66.74,75603.49,0.0,0.99079,1e-05,1.27578]
[1776698850787,66.74,75598.13,0.0,0.99075,1e-05,1.28034]
[1776698851121,66.74,75598.13,0.0,0.99075,1e-05,1.28034]
[1776698851190,66.74,75598.13,0.0,0.99075,1e-05,1.28034]
[1776698851225,66.74,75598.13,0.0,0.99075,1e-05,1.28034]
[1776698851338,66.74,75598.13,0.0,0.99075,1e-05,1.28034]
[1776698851482,66.74,75598.13,0.0,0.99075,1e-05,1.28034]
[1776698851587,66.74,75598.13,0.0,0.99075,1e-05,1.28034]
[1776698851700,66.74,75598.13,0.0,0.99075,1e-05,1.28034]
[1776698851708,66.74,75598.13,0.0,0.99075,1e-05,1.28034]
[1776698851870,66.74,75598.13,0.0,0.99075,1e-05,1.28034]
[1776698851941,66.74,75598.13,0.0,0.99075,1e-05,1.28034]
[1776698851949,66.74,75592.59,0.0,0.99072,1e-05,1.28338]
[1776698853808,66.74,75603.84,0.0,0.99081,1e-05,1.27362]
[1776698854815,66.74,75637.65,0.0,0.99105,1e-05,1.24486]
[1776698855293,66.74,75637.65,0.0,0.99105,1e-05,1.24486]
[1776698855362,66.74,75637.65,0.0,0.99105,1e-05,1.24486]
[1776698855822,66.74,75637.92,0.0,0.99105,1e-05,1.24466]
[1776698858354,66.74,75638.58,0.0,0.99105,1e-05,1.24416]
[1776698860865,66.74,75646.85,0.0,0.99111,1e-05,1.23731]
[1776698861880,66.74,75659.1,0.0,0.9912,1e-05,1.22713]
[1776698862874,66.74,75673.78,0.0,0.9913,1e-05,1.21503]
[1776698863881,66.74,75681.83,0.0,0.99135,1e-05,1.20848]
[1776698864616,66.74,75681.83,0.0,0.99135,1e-05,1.20848]
[1776698864888,66.74,75689.29,0.0,0.9914,1e-05,1.20246]
[1776698865894,66.74,75694.27,0.0,0.99143,1e-05,1.19834]
[1776698866966,66.74,75705.75,0.0,0.99151,1e-05,1.18895]
[1776698867931,66.74,75713.24,0.0,0.99156,1e-05,1.18286]
[1776698868582,66.74,75713.24,0.0,0.99156,1e-05,1.18286]
[1776698868944,66.74,75707.74,0.0,0.99153,1e-05,1.18728]
[1776698869951,66.74,75711.91,0.0,0.99155,1e-05,1.18388]
[1776698870958,66.74,75722.94,0.0,0.99163,1e-05,1.17497]
[1776698871965,66.74,75722.42,0.0,0.99163,1e-05,1.17538]
[1776698872972,66.74,75716.23,0.0,0.99158,1e-05,1.18034]
[1776698873979,66.74,75704.63,0.0,0.99151,1e-05,1.18969]
[1776698874986,66.74,75698.28,0.0,0.99146,1e-05,1.19481]
[1776698875993,66.74,75688.68,0.0,0.9914,1e-05,1.2026]
[1776698876764,66.74,75688.68,0.0,0.9914,1e-05,1.2026]
[1776698876963,66.74,75688.68,0.0,0.9914,1e-05,1.2026]
[1776698877000,66.74,75684.46,0.0,0.99137,1e-05,1.20599]
[1776698878007,66.74,75673.26,0.0,0.9913,1e-05,1.21513]
[1776698879022,66.73,75669.55,0.0,0.99127,1e-05,1.21811]
[1776698880028,66.73,75659.92,0.0,0.9912,1e-05,1.22601]
[1776698881035,66.73,75653.33,0.0,0.99116,1e-05,1.23139]
[1776698883052,66.73,75647.19,0.0,0.99112,1e-05,1.23629]
[1776698884059,66.73,75636.38,0.0,0.99104,1e-05,1.24525]
[1776698885066,66.73,75640.16,0.0,0.99107,1e-05,1.24193]
[1776698888087,66.72,75649.95,0.0,0.99114,1e-05,1.23332]
[1776698890102,66.72,75663.13,0.0,0.99124,1e-05,1.2221]
[1776698891107,66.72,75664.78,0.0,0.99125,1e-05,1.22063]
[1776698893125,66.72,75686.12,0.0,0.9914,1e-05,1.20287]
[1776698894132,66.72,75692.13,0.0,0.99144,1e-05,1.19787]
[1776698895144,66.72,75681.46,0.0,0.99137,1e-05,1.20654]
[1776698898165,66.72,75673.05,0.0,0.99131,1e-05,1.21327]
[1776698899172,66.71,75669.36,0.0,0.99129,1e-05,1.21624]
[1776698900179,66.71,75668.55,0.0,0.99128,1e-05,1.21683]
[1776698901186,66.71,75661.33,0.0,0.99123,1e-05,1.22273]
[1776698902193,66.7,75671.37,0.0,0.99131,1e-05,1.21357]
[1776698903200,66.7,75674.87,0.0,0.99133,1e-05,1.21059]
[1776698904208,66.7,75676.14,0.0,0.99134,1e-05,1.20947]
[1776698905627,66.7,75683.76,0.0,0.9914,1e-05,1.20307]
[1776698906222,66.7,75690.27,0.0,0.99144,1e-05,1.19775]
[1776698908299,66.7,75681.08,0.0,0.99138,1e-05,1.20516]
[1776698909553,66.7,75671.9,0.0,0.99132,1e-05,1.21265]
[1776698910608,66.7,75671.9,0.0,0.99132,1e-05,1.21265]
[1776698910636,66.7,75673.52,0.0,0.99133,1e-05,1.21126]
[1776698911354,66.7,75690.73,0.0,0.99146,1e-05,1.19554]
[1776698912286,66.69,75694.94,0.0,0.99149,1e-05,1.19155]
[1776698914123,66.69,75694.94,0.0,0.99149,1e-05,1.19155]
[1776698914300,66.69,75685.28,0.0,0.99143,1e-05,1.19861]
[1776698916320,66.68,75674.16,0.0,0.99135,1e-05,1.20761]
[1776698917328,66.68,75668.4,0.0,0.99132,1e-05,1.21228]
[1776698918356,66.68,75662.32,0.0,0.99127,1e-05,1.21722]
[1776698919359,66.68,75666.61,0.0,0.9913,1e-05,1.21359]
[1776698921373,66.68,75662.92,0.0,0.99128,1e-05,1.21648]
[1776698922379,66.68,75660.17,0.0,0.99126,1e-05,1.21867]
[1776698923387,66.68,75662.92,0.0,0.99128,1e-05,1.21631]
[1776698924394,66.68,75659.7,0.0,0.99126,1e-05,1.21889]
[1776698926408,66.68,75662.53,0.0,0.99128,1e-05,1.21637]
[1776698928421,66.67,75657.26,0.0,0.99125,1e-05,1.22057]
[1776698932615,66.67,75655.08,0.0,0.99123,1e-05,1.2221]
[1776698932700,66.67,75655.08,0.0,0.99123,1e-05,1.2221]
[1776698932718,66.67,75655.08,0.0,0.99123,1e-05,1.2221]
[1776698932757,66.67,75655.08,0.0,0.99123,1e-05,1.2221]
[1776698932836,66.67,75655.08,0.0,0.99123,1e-05,1.2221]
[1776698932945,66.67,75655.08,0.0,0.99123,1e-05,1.2221]
[1776698932946,66.67,75655.08,0.0,0.99123,1e-05,1.2221]
[1776698933067,66.67,75655.08,0.0,0.99123,1e-05,1.2221]
[1776698933181,66.67,75655.08,0.0,0.99123,1e-05,1.2221]
[1776698933168,66.67,75654.51,0.0,0.99123,1e-05,1.22238]
[1776698933438,66.67,75654.51,0.0,0.99123,1e-05,1.22238]
[1776698933457,66.67,75655.44,0.0,0.99124,1e-05,1.22161]
[1776698934464,66.67,75658.99,0.0,0.99126,1e-05,1.21857]
[1776698935781,66.67,75658.99,0.0,0.99126,1e-05,1.21857]
[1776698935835,66.67,75658.99,0.0,0.99126,1e-05,1.21857]
[1776698935863,66.67,75658.99,0.0,0.99126,1e-05,1.21857]
[1776698935941,66.67,75658.99,0.0,0.99126,1e-05,1.21857]
[1776698936013,66.67,75658.99,0.0,0.99126,1e-05,1.21857]
[1776698936135,66.67,75658.99,0.0,0.99126,1e-05,1.21857]
[1776698936193,66.67,75658.99,0.0,0.99126,1e-05,1.21857]
[1776698936236,66.67,75663.33,0.0,0.99129,1e-05,1.21482]
[1776698936292,66.67,75663.33,0.0,0.99129,1e-05,1.21482]
[1776698936406,66.67,75663.33,0.0,0.99129,1e-05,1.21482]
[1776698936437,66.67,75663.33,0.0,0.99129,1e-05,1.21482]
[1776698936524,66.67,75663.33,0.0,0.99129,1e-05,1.21482]
[1776698937487,66.67,75673.95,0.0,0.99137,1e-05,1.20599]
[1776698939160,66.67,75673.95,0.0,0.99137,1e-05,1.20599]
[1776698939193,66.67,75673.95,0.0,0.99137,1e-05,1.20599]
[1776698938494,66.67,75674.03,0.0,0.99137,1e-05,1.20586]
[1776698939267,66.67,75674.03,0.0,0.99137,1e-05,1.20586]
[1776698939394,66.67,75674.03,0.0,0.99137,1e-05,1.20586]
[1776698939437,66.67,75674.03,0.0,0.99137,1e-05,1.20586]
[1776698940205,66.67,75674.03,0.0,0.99137,1e-05,1.20586]
[1776698940236,66.67,75674.03,0.0,0.99137,1e-05,1.20586]
[1776698939501,66.67,75674.79,0.0,0.99137,1e-05,1.20517]
[1776698940518,66.66,75671.99,0.0,0.99136,1e-05,1.2074]
[1776698941722,66.66,75671.99,0.0,0.99136,1e-05,1.2074]
[1776698941829,66.66,75671.99,0.0,0.99136,1e-05,1.2074]
[1776698941944,66.66,75671.99,0.0,0.99136,1e-05,1.2074]
[1776698942058,66.66,75671.99,0.0,0.99136,1e-05,1.2074]
[1776698942175,66.66,75671.99,0.0,0.99136,1e-05,1.2074]
[1776698942198,66.66,75671.99,0.0,0.99136,1e-05,1.2074]
[1776698942159,66.66,75678.08,0.0,0.9914,1e-05,1.20228]
[1776698943534,66.66,75659.22,0.0,0.99127,1e-05,1.21774]
[1776698944509,66.66,75659.22,0.0,0.99127,1e-05,1.21774]
[1776698944521,66.66,75659.22,0.0,0.99127,1e-05,1.21774]
[1776698944655,66.66,75659.22,0.0,0.99127,1e-05,1.21774]
[1776698944694,66.66,75659.22,0.0,0.99127,1e-05,1.21774]
[1776698944757,66.66,75659.95,0.0,0.99128,1e-05,1.21705]
[1776698947502,66.66,75659.85,0.0,0.99128,1e-05,1.21696]
[1776698947508,66.66,75659.85,0.0,0.99128,1e-05,1.21696]
[1776698947622,66.66,75659.85,0.0,0.99128,1e-05,1.21696]
[1776698947692,66.66,75659.85,0.0,0.99128,1e-05,1.21696]
[1776698947748,66.66,75659.85,0.0,0.99128,1e-05,1.21696]
[1776698947863,66.66,75659.85,0.0,0.99128,1e-05,1.21696]
[1776698947941,66.66,75659.85,0.0,0.99128,1e-05,1.21696]
[1776698947975,66.66,75659.85,0.0,0.99128,1e-05,1.21696]
[1776698948110,66.66,75659.85,0.0,0.99128,1e-05,1.21696]
[1776698948196,66.66,75659.85,0.0,0.99128,1e-05,1.21696]
[1776698948210,66.66,75659.85,0.0,0.99128,1e-05,1.21696]
[1776698948325,66.66,75658.1,0.0,0.99127,1e-05,1.21823]
[1776698948439,66.66,75658.1,0.0,0.99127,1e-05,1.21823]
[1776698948553,66.66,75658.1,0.0,0.99127,1e-05,1.21823]
[1776698948670,66.66,75658.1,0.0,0.99127,1e-05,1.21823]
[1776698948693,66.66,75658.1,0.0,0.99127,1e-05,1.21823]
[1776698948784,66.66,75658.1,0.0,0.99127,1e-05,1.21823]
[1776698949572,66.66,75658.45,0.0,0.99127,1e-05,1.21794]
[1776698949674,66.66,75658.45,0.0,0.99127,1e-05,1.21794]
[1776698949693,66.66,75658.45,0.0,0.99127,1e-05,1.21794]
[1776698949768,66.66,75661.14,0.0,0.99129,1e-05,1.21563]
[1776698950583,66.66,75663.94,0.0,0.99131,1e-05,1.21323]
[1776698952597,66.66,75657.36,0.0,0.99126,1e-05,1.21851]
[1776698953604,66.65,75649.65,0.0,0.99121,1e-05,1.22482]
[1776698954610,66.65,75639.56,0.0,0.99114,1e-05,1.23313]
[1776698955619,66.65,75635.38,0.0,0.99111,1e-05,1.23652]
[1776698956626,66.65,75659.61,0.0,0.99128,1e-05,1.21621]
[1776698957632,66.65,75663.85,0.0,0.99131,1e-05,1.21263]
[1776698958620,66.65,75663.85,0.0,0.99131,1e-05,1.21263]
[1776698958726,66.65,75663.85,0.0,0.99131,1e-05,1.21263]
[1776698959689,66.65,75665.7,0.0,0.99133,1e-05,1.21102]
[1776698959755,66.65,75665.7,0.0,0.99133,1e-05,1.21102]
[1776698959779,66.65,75665.7,0.0,0.99133,1e-05,1.21102]
[1776698959862,66.65,75665.7,0.0,0.99133,1e-05,1.21102]
[1776698960104,66.65,75665.7,0.0,0.99133,1e-05,1.21102]
[1776698960177,66.65,75666.2,0.0,0.99133,1e-05,1.21045]
[1776698962032,66.65,75666.56,0.0,0.99133,1e-05,1.21016]
[1776698962068,66.65,75666.56,0.0,0.99133,1e-05,1.21016]
[1776698962186,66.65,75666.56,0.0,0.99133,1e-05,1.21016]
[1776698962194,66.65,75666.56,0.0,0.99133,1e-05,1.21016]
[1776698962668,66.65,75662.29,0.0,0.9913,1e-05,1.21386]
[1776698964810,66.65,75660.82,0.0,0.99129,1e-05,1.21515]
[1776698964868,66.65,75660.82,0.0,0.99129,1e-05,1.21515]
[1776698964942,66.65,75660.82,0.0,0.99129,1e-05,1.21515]
[1776698964997,66.65,75662.23,0.0,0.9913,1e-05,1.21415]
[1776698965713,66.65,75662.23,0.0,0.9913,1e-05,1.21415]
[1776698965942,66.65,75662.23,0.0,0.9913,1e-05,1.21415]
[1776698966037,66.65,75662.23,0.0,0.9913,1e-05,1.21415]
[1776698966152,66.65,75662.23,0.0,0.9913,1e-05,1.21415]
[1776698966193,66.65,75662.23,0.0,0.9913,1e-05,1.21415]
[1776698966270,66.65,75662.23,0.0,0.9913,1e-05,1.21415]
[1776698966386,66.65,75661.74,0.0,0.9913,1e-05,1.21463]
[1776698966439,66.65,75661.74,0.0,0.9913,1e-05,1.21463]
[1776698966505,66.65,75661.74,0.0,0.9913,1e-05,1.21463]
[1776698966630,66.65,75661.74,0.0,0.9913,1e-05,1.21463]
[1776698966687,66.65,75661.74,0.0,0.9913,1e-05,1.21463]
[1776698966745,66.65,75661.74,0.0,0.9913,1e-05,1.21463]
[1776698966879,66.65,75661.74,0.0,0.9913,1e-05,1.21463]
[1776698966935,66.65,75661.74,0.0,0.9913,1e-05,1.21463]
[1776698966988,66.65,75661.74,0.0,0.9913,1e-05,1.21463]
[1776698967190,66.65,75661.74,0.0,0.9913,1e-05,1.21463]
[1776698967436,66.65,75660.72,0.0,0.99129,1e-05,1.21555]
[1776698967481,66.65,75660.72,0.0,0.99129,1e-05,1.21555]
[1776698967596,66.65,75660.72,0.0,0.99129,1e-05,1.21555]
[1776698967692,66.65,75660.72,0.0,0.99129,1e-05,1.21555]
[1776698967715,66.65,75660.72,0.0,0.99129,1e-05,1.21555]
[1776698967831,66.65,75660.72,0.0,0.99129,1e-05,1.21555]
[1776698967936,66.65,75660.72,0.0,0.99129,1e-05,1.21555]
[1776698967943,66.65,75660.72,0.0,0.99129,1e-05,1.21555]
[1776698968068,66.65,75660.72,0.0,0.99129,1e-05,1.21555]
[1776698968179,66.65,75660.72,0.0,0.99129,1e-05,1.21555]
[1776698968189,66.65,75660.72,0.0,0.99129,1e-05,1.21555]
[1776698968295,66.65,75660.27,0.0,0.99128,1e-05,1.216]
[1776698968415,66.65,75660.27,0.0,0.99128,1e-05,1.216]
[1776698969188,66.65,75660.27,0.0,0.99128,1e-05,1.216]
[1776698969294,66.65,75659.79,0.0,0.99128,1e-05,1.2164]
[1776698969428,66.65,75659.79,0.0,0.99128,1e-05,1.2164]
[1776698970195,66.65,75659.79,0.0,0.99128,1e-05,1.2164]
[1776698970468,66.66,75659.93,0.0,0.99128,1e-05,1.21643]
[1776698970567,66.66,75659.93,0.0,0.99128,1e-05,1.21643]
[1776698970682,66.66,75659.93,0.0,0.99128,1e-05,1.21643]
[1776698970784,66.66,75659.93,0.0,0.99128,1e-05,1.21643]
[1776698970911,66.66,75659.93,0.0,0.99128,1e-05,1.21643]
[1776698970944,66.66,75659.93,0.0,0.99128,1e-05,1.21643]
[1776698971003,66.66,75658.23,0.0,0.99128,1e-05,1.21628]
[1776698973747,66.65,75663.05,0.0,0.99131,1e-05,1.21211]
[1776698975193,66.65,75663.05,0.0,0.99131,1e-05,1.21211]
[1776698974755,66.65,75672.09,0.0,0.99138,1e-05,1.20459]
[1776698975317,66.65,75672.09,0.0,0.99138,1e-05,1.20459]
[1776698975435,66.65,75672.09,0.0,0.99138,1e-05,1.20459]
[1776698975762,66.65,75678.46,0.0,0.99142,1e-05,1.19929]
[1776698976769,66.65,75681.13,0.0,0.99144,1e-05,1.19704]
[1776698977776,66.65,75685.85,0.0,0.99147,1e-05,1.19313]
[1776698979790,66.65,75670.81,0.0,0.99137,1e-05,1.20532]
[1776698980796,66.65,75667.29,0.0,0.99135,1e-05,1.20816]
[1776698981308,66.65,75667.29,0.0,0.99135,1e-05,1.20816]
[1776698981441,66.65,75667.29,0.0,0.99135,1e-05,1.20816]
[1776698981448,66.65,75667.29,0.0,0.99135,1e-05,1.20816]
[1776698981581,66.65,75667.29,0.0,0.99135,1e-05,1.20816]
[1776698981692,66.65,75667.29,0.0,0.99135,1e-05,1.20816]
[1776698981804,66.65,75666.87,0.0,0.99134,1e-05,1.20844]
[1776698983827,66.65,75670.77,0.0,0.99137,1e-05,1.20508]
[1776698984555,66.65,75670.77,0.0,0.99137,1e-05,1.20508]
[1776698984986,66.65,75670.77,0.0,0.99137,1e-05,1.20508]
[1776698984997,66.65,75703.53,0.0,0.99159,1e-05,1.17836]
[1776698985845,66.65,75711.62,0.0,0.99165,1e-05,1.17179]
[1776698986848,66.65,75709.66,0.0,0.99164,1e-05,1.17334]
[1776698987797,66.65,75709.66,0.0,0.99164,1e-05,1.17334]
[1776698987854,66.65,75707.6,0.0,0.99162,1e-05,1.17499]
[1776698989958,66.65,75707.4,0.0,0.99162,1e-05,1.17514]
[1776698991064,66.65,75707.93,0.0,0.99163,1e-05,1.1747]
[1776698991960,66.65,75708.08,0.0,0.99163,1e-05,1.17455]
[1776698992028,66.65,75708.08,0.0,0.99163,1e-05,1.17455]
[1776698992051,66.65,75708.08,0.0,0.99163,1e-05,1.17455]
[1776698992194,66.65,75708.08,0.0,0.99163,1e-05,1.17455]
[1776698992225,66.65,75708.54,0.0,0.99163,1e-05,1.17417]
[1776698993203,66.65,75708.54,0.0,0.99163,1e-05,1.17417]
[1776698993296,66.65,75714.57,0.0,0.99167,1e-05,1.16932]
[1776698993458,66.65,75714.57,0.0,0.99167,1e-05,1.16932]
[1776698993707,66.65,75714.57,0.0,0.99167,1e-05,1.16932]
[1776698993798,66.65,75714.57,0.0,0.99167,1e-05,1.16932]
[1776698993897,66.65,75719.15,0.0,0.9917,1e-05,1.16566]
[1776698995944,66.65,75719.23,0.0,0.9917,1e-05,1.16559]
[1776698996220,66.65,75719.23,0.0,0.9917,1e-05,1.16559]
[1776698996236,66.65,75719.23,0.0,0.9917,1e-05,1.16559]
[1776698996262,66.65,75718.23,0.0,0.99169,1e-05,1.1664]
[1776698996395,66.65,75718.23,0.0,0.99169,1e-05,1.1664]
[1776698996444,66.65,75718.23,0.0,0.99169,1e-05,1.1664]
[1776698996503,66.65,75718.23,0.0,0.99169,1e-05,1.1664]
[1776698996691,66.65,75718.23,0.0,0.99169,1e-05,1.1664]
[1776698996809,66.65,75718.23,0.0,0.99169,1e-05,1.1664]
[1776698996936,66.65,75718.23,0.0,0.99169,1e-05,1.1664]
[1776698997050,66.65,75718.23,0.0,0.99169,1e-05,1.1664]
[1776698997214,66.65,75718.23,0.0,0.99169,1e-05,1.1664]
[1776698997303,66.65,75716.38,0.0,0.99168,1e-05,1.16788]
[1776698997459,66.65,75716.38,0.0,0.99168,1e-05,1.16788]
[1776698997492,66.65,75716.38,0.0,0.99168,1e-05,1.16788]
[1776698997931,66.65,75717.0,0.0,0.99169,1e-05,1.16738]
[1776698999296,66.65,75717.0,0.0,0.99169,1e-05,1.16738]
[1776698998935,66.65,75764.75,0.0,0.992,1e-05,1.12973]
[1776698999999,66.65,75764.75,0.0,0.992,1e-05,1.12973]
[1776699000027,66.65,75790.02,0.0,0.99216,1e-05,1.11023]
[1776699000950,66.65,75758.48,0.0,0.99196,1e-05,1.13469]
[1776699001969,66.65,75728.91,0.0,0.99176,1e-05,1.15807]
[1776699002980,66.65,75712.03,0.0,0.99165,1e-05,1.1716]
[1776699003574,66.65,75712.03,0.0,0.99165,1e-05,1.1716]
[1776699003993,66.65,75705.38,0.0,0.99161,1e-05,1.17695]
[1776699005012,66.65,75693.62,0.0,0.99153,1e-05,1.18644]
[1776699006015,66.65,75675.07,0.0,0.9914,1e-05,1.20153]
[1776699007018,66.64,75671.38,0.0,0.99138,1e-05,1.20423]
[1776699007467,66.64,75671.38,0.0,0.99138,1e-05,1.20423]
[1776699008035,66.64,75672.21,0.0,0.99139,1e-05,1.20349]
[1776699008716,66.64,75672.21,0.0,0.99139,1e-05,1.20349]
[1776699009043,66.64,75675.38,0.0,0.99141,1e-05,1.20082]
[1776699010048,66.64,75663.87,0.0,0.99133,1e-05,1.21021]
[1776699011065,66.64,75658.29,0.0,0.99129,1e-05,1.21476]
[1776699012075,66.64,75645.91,0.0,0.99121,1e-05,1.22495]
[1776699013129,66.64,75645.91,0.0,0.99121,1e-05,1.22495]
[1776699013213,66.64,75661.67,0.0,0.99132,1e-05,1.21181]
[1776699014084,66.64,75658.03,0.0,0.99129,1e-05,1.21471]
[1776699015342,66.64,75658.03,0.0,0.99129,1e-05,1.21471]
[1776699015406,66.64,75658.03,0.0,0.99129,1e-05,1.21471]
[1776699015091,66.64,75658.13,0.0,0.99129,1e-05,1.21455]
[1776699015703,66.64,75658.13,0.0,0.99129,1e-05,1.21455]
[1776699016099,66.64,75650.01,0.0,0.99124,1e-05,1.22119]
[1776699016383,66.64,75650.01,0.0,0.99124,1e-05,1.22119]
[1776699017106,66.64,75640.49,0.0,0.99117,1e-05,1.22903]
[1776699019121,66.63,75636.95,0.0,0.99115,1e-05,1.23178]
[1776699020079,66.63,75636.95,0.0,0.99115,1e-05,1.23178]
[1776699020129,66.63,75619.26,0.0,0.99103,1e-05,1.24654]
[1776699020370,66.63,75619.26,0.0,0.99103,1e-05,1.24654]
[1776699020474,66.63,75619.26,0.0,0.99103,1e-05,1.24654]
[1776699020869,66.63,75619.26,0.0,0.99103,1e-05,1.24654]
[1776699020909,66.63,75619.26,0.0,0.99103,1e-05,1.24654]
[1776699021009,66.63,75619.26,0.0,0.99103,1e-05,1.24654]
[1776699021208,66.63,75619.26,0.0,0.99103,1e-05,1.24654]
[1776699021241,66.63,75619.26,0.0,0.99103,1e-05,1.24654]
[1776699021294,66.63,75622.13,0.0,0.99105,1e-05,1.244]
[1776699022144,66.63,75634.02,0.0,0.99113,1e-05,1.23386]
[1776699023151,66.63,75638.04,0.0,0.99116,1e-05,1.23052]
[1776699024195,66.63,75638.04,0.0,0.99116,1e-05,1.23052]
[1776699024201,66.63,75635.12,0.0,0.99114,1e-05,1.23301]
[1776699025168,66.63,75625.36,0.0,0.99107,1e-05,1.24126]
[1776699026175,66.63,75622.1,0.0,0.99105,1e-05,1.24405]
[1776699027183,66.63,75623.04,0.0,0.99105,1e-05,1.24329]
[1776699028018,66.63,75623.04,0.0,0.99105,1e-05,1.24329]
[1776699028076,66.63,75623.04,0.0,0.99105,1e-05,1.24329]
[1776699028202,66.63,75623.04,0.0,0.99105,1e-05,1.24329]
[1776699028291,66.63,75623.04,0.0,0.99105,1e-05,1.24329]
[1776699028296,66.63,75626.65,0.0,0.99108,1e-05,1.24031]
[1776699028467,66.63,75626.65,0.0,0.99108,1e-05,1.24031]
[1776699028545,66.63,75626.65,0.0,0.99108,1e-05,1.24031]
[1776699029197,66.63,75634.44,0.0,0.99113,1e-05,1.23377]
[1776699031212,66.63,75634.3,0.0,0.99114,1e-05,1.23236]
[1776699032192,66.63,75634.3,0.0,0.99114,1e-05,1.23236]
[1776699032442,66.63,75633.47,0.0,0.99114,1e-05,1.23294]
[1776699032517,66.63,75633.47,0.0,0.99114,1e-05,1.23294]
[1776699032640,66.63,75633.47,0.0,0.99114,1e-05,1.23294]
[1776699032690,66.63,75633.47,0.0,0.99114,1e-05,1.23294]
[1776699032859,66.63,75633.47,0.0,0.99114,1e-05,1.23294]
[1776699032966,66.63,75633.47,0.0,0.99114,1e-05,1.23294]
[1776699033082,66.63,75633.47,0.0,0.99114,1e-05,1.23294]
[1776699033199,66.63,75633.47,0.0,0.99114,1e-05,1.23294]
[1776699033213,66.63,75633.47,0.0,0.99114,1e-05,1.23294]
[1776699033321,66.63,75633.47,0.0,0.99114,1e-05,1.23294]
[1776699033226,66.63,75642.62,0.0,0.9912,1e-05,1.22518]
[1776699033379,66.63,75642.62,0.0,0.9912,1e-05,1.22518]
[1776699033439,66.63,75642.62,0.0,0.9912,1e-05,1.22518]
[1776699033486,66.63,75642.62,0.0,0.9912,1e-05,1.22518]
[1776699033630,66.63,75642.62,0.0,0.9912,1e-05,1.22518]
[1776699033690,66.63,75642.62,0.0,0.9912,1e-05,1.22518]
[1776699033744,66.63,75642.62,0.0,0.9912,1e-05,1.22518]
[1776699033930,66.63,75642.62,0.0,0.9912,1e-05,1.22518]
[1776699034196,66.63,75642.62,0.0,0.9912,1e-05,1.22518]
[1776699034260,66.63,75642.62,0.0,0.9912,1e-05,1.22518]
[1776699034353,66.63,75646.23,0.0,0.99123,1e-05,1.22207]
[1776699035240,66.63,75655.39,0.0,0.99129,1e-05,1.21448]
[1776699036193,66.63,75655.39,0.0,0.99129,1e-05,1.21448]
[1776699036246,66.63,75659.43,0.0,0.99132,1e-05,1.21095]
[1776699037254,66.63,75656.86,0.0,0.9913,1e-05,1.21299]
[1776699038210,66.63,75656.86,0.0,0.9913,1e-05,1.21299]
[1776699038341,66.63,75656.86,0.0,0.9913,1e-05,1.21299]
[1776699038261,66.63,75655.19,0.0,0.99129,1e-05,1.21429]
[1776699039269,66.63,75641.16,0.0,0.9912,1e-05,1.22593]
[1776699040275,66.63,75624.61,0.0,0.99108,1e-05,1.2397]
[1776699040750,66.63,75624.61,0.0,0.99108,1e-05,1.2397]
[1776699040935,66.63,75624.61,0.0,0.99108,1e-05,1.2397]
[1776699041037,66.63,75624.61,0.0,0.99108,1e-05,1.2397]
[1776699041192,66.63,75624.61,0.0,0.99108,1e-05,1.2397]
[1776699041282,66.63,75618.95,0.0,0.99104,1e-05,1.24436]
[1776699042289,66.62,75622.31,0.0,0.99107,1e-05,1.24125]
[1776699043296,66.62,75631.67,0.0,0.99113,1e-05,1.23339]
[1776699044190,66.62,75631.67,0.0,0.99113,1e-05,1.23339]
[1776699044311,66.62,75631.67,0.0,0.99113,1e-05,1.23339]
[1776699044374,66.62,75638.76,0.0,0.99119,1e-05,1.22721]
[1776699044445,66.62,75638.76,0.0,0.99119,1e-05,1.22721]
[1776699045201,66.62,75638.76,0.0,0.99119,1e-05,1.22721]
[1776699045271,66.62,75638.76,0.0,0.99119,1e-05,1.22721]
[1776699045310,66.62,75645.02,0.0,0.99123,1e-05,1.222]
[1776699045408,66.62,75645.02,0.0,0.99123,1e-05,1.222]
[1776699045523,66.62,75645.02,0.0,0.99123,1e-05,1.222]
[1776699046177,66.62,75645.02,0.0,0.99123,1e-05,1.222]
[1776699046194,66.62,75645.02,0.0,0.99123,1e-05,1.222]
[1776699046251,66.62,75645.02,0.0,0.99123,1e-05,1.222]
[1776699046320,66.62,75651.44,0.0,0.99127,1e-05,1.21657]
[1776699047327,66.62,75643.8,0.0,0.99122,1e-05,1.22272]
[1776699048334,66.62,75639.33,0.0,0.99119,1e-05,1.22634]
[1776699049341,66.62,75634.63,0.0,0.99116,1e-05,1.23016]
[1776699052231,66.61,75634.87,0.0,0.99116,1e-05,1.22984]
[1776699052341,66.61,75634.87,0.0,0.99116,1e-05,1.22984]
[1776699052362,66.61,75627.99,0.0,0.99112,1e-05,1.23537]
[1776699053369,66.61,75624.29,0.0,0.99109,1e-05,1.23835]
[1776699054376,66.61,75625.34,0.0,0.9911,1e-05,1.23734]
[1776699056390,66.61,75629.21,0.0,0.99113,1e-05,1.23384]
[1776699057397,66.61,75625.63,0.0,0.99111,1e-05,1.23672]
[1776699058404,66.61,75616.86,0.0,0.99105,1e-05,1.24397]
[1776699059413,66.6,75611.74,0.0,0.99101,1e-05,1.24816]
[1776699060418,66.6,75609.67,0.0,0.991,1e-05,1.24976]
[1776699062435,66.6,75611.19,0.0,0.99101,1e-05,1.24817]
[1776699064446,66.6,75612.18,0.0,0.99102,1e-05,1.24704]
[1776699065453,66.6,75610.7,0.0,0.99101,1e-05,1.24815]
[1776699066460,66.59,75608.38,0.0,0.99099,1e-05,1.24997]
[1776699068474,66.59,75606.75,0.0,0.99099,1e-05,1.25105]
[1776699069470,66.59,75606.75,0.0,0.99099,1e-05,1.25105]
[1776699069480,66.59,75617.6,0.0,0.99106,1e-05,1.24173]
[1776699070488,66.59,75622.71,0.0,0.9911,1e-05,1.23729]
[1776699072502,66.59,75621.44,0.0,0.99109,1e-05,1.2381]
[1776699073517,66.58,75625.79,0.0,0.99113,1e-05,1.23432]
[1776699074524,66.58,75637.31,0.0,0.99121,1e-05,1.22457]
[1776699075531,66.58,75639.88,0.0,0.99123,1e-05,1.22233]
[1776699076538,66.58,75645.56,0.0,0.99127,1e-05,1.21752]
[1776699077545,66.58,75656.23,0.0,0.99134,1e-05,1.2086]
[1776699078552,66.58,75665.85,0.0,0.99141,1e-05,1.20062]
[1776699079560,66.58,75667.95,0.0,0.99142,1e-05,1.19884]
[1776699080566,66.58,75671.1,0.0,0.99144,1e-05,1.19621]
[1776699081900,66.58,75671.1,0.0,0.99144,1e-05,1.19621]
[1776699081949,66.58,75671.1,0.0,0.99144,1e-05,1.19621]
[1776699082134,66.58,75671.1,0.0,0.99144,1e-05,1.19621]
[1776699082186,66.58,75673.32,0.0,0.99146,1e-05,1.19434]
[1776699082581,66.58,75690.82,0.0,0.99158,1e-05,1.18009]
[1776699083588,66.58,75704.04,0.0,0.99167,1e-05,1.16942]
[1776699084595,66.58,75705.21,0.0,0.99167,1e-05,1.16848]
[1776699085602,66.58,75706.44,0.0,0.99168,1e-05,1.16749]
[1776699087616,66.58,75709.18,0.0,0.9917,1e-05,1.16529]
[1776699088623,66.58,75714.76,0.0,0.99174,1e-05,1.16084]
[1776699089629,66.58,75718.74,0.0,0.99176,1e-05,1.15768]
[1776699090637,66.58,75715.75,0.0,0.99174,1e-05,1.16007]
[1776699091644,66.58,75707.91,0.0,0.9917,1e-05,1.16475]
[1776699092652,66.58,75698.63,0.0,0.99164,1e-05,1.17218]
[1776699093659,66.58,75697.57,0.0,0.99163,1e-05,1.17302]
[1776699094668,66.58,75689.83,0.0,0.99158,1e-05,1.17924]
[1776699095698,66.58,75686.65,0.0,0.99156,1e-05,1.18181]
[1776699097703,66.57,75684.96,0.0,0.99155,1e-05,1.18288]
[1776699099717,66.57,75683.66,0.0,0.99154,1e-05,1.18387]
[1776699100727,66.57,75681.89,0.0,0.99153,1e-05,1.18527]
[1776699101733,66.57,75683.17,0.0,0.99154,1e-05,1.1842]
[1776699105715,66.57,75683.19,0.0,0.99154,1e-05,1.18405]
[1776699105763,66.57,75677.13,0.0,0.9915,1e-05,1.18897]
[1776699106770,66.57,75670.59,0.0,0.99146,1e-05,1.19422]
[1776699107864,66.57,75670.59,0.0,0.99146,1e-05,1.19422]
[1776699107920,66.57,75667.32,0.0,0.99144,1e-05,1.19684]
[1776699108784,66.57,75675.12,0.0,0.99149,1e-05,1.19047]
[1776699109791,66.57,75691.46,0.0,0.9916,1e-05,1.17718]
[1776699110798,66.57,75690.91,0.0,0.9916,1e-05,1.17756]
[1776699111805,66.57,75692.63,0.0,0.99161,1e-05,1.17615]
[1776699112812,66.57,75690.15,0.0,0.99159,1e-05,1.17813]
[1776699114514,66.57,75689.77,0.0,0.99159,1e-05,1.17842]
[1776699114651,66.57,75689.77,0.0,0.99159,1e-05,1.17842]
[1776699114701,66.57,75689.77,0.0,0.99159,1e-05,1.17842]
[1776699116841,66.57,75688.35,0.0,0.99158,1e-05,1.17949]
[1776699117848,66.57,75684.38,0.0,0.99155,1e-05,1.18267]
[1776699118855,66.57,75679.41,0.0,0.99152,1e-05,1.18667]
[1776699119922,66.57,75679.41,0.0,0.99152,1e-05,1.18667]
[1776699119960,66.57,75673.15,0.0,0.99148,1e-05,1.19172]
[1776699120869,66.57,75666.78,0.0,0.99144,1e-05,1.19687]
[1776699121876,66.57,75665.22,0.0,0.99143,1e-05,1.19809]
[1776699122883,66.56,75663.39,0.0,0.99141,1e-05,1.19952]
[1776699123499,66.56,75663.39,0.0,0.99141,1e-05,1.19952]
[1776699123890,66.56,75670.76,0.0,0.99146,1e-05,1.19344]
[1776699124897,66.56,75675.63,0.0,0.9915,1e-05,1.18942]
[1776699125904,66.56,75676.48,0.0,0.9915,1e-05,1.18868]
[1776699126911,66.56,75670.35,0.0,0.99146,1e-05,1.19363]
[1776699127918,66.56,75669.35,0.0,0.99146,1e-05,1.19439]
[1776699129874,66.56,75669.21,0.0,0.99146,1e-05,1.19445]
[1776699129953,66.56,75669.21,0.0,0.99146,1e-05,1.19445]
[1776699130226,66.56,75669.21,0.0,0.99146,1e-05,1.19445]
[1776699130940,66.56,75676.95,0.0,0.99151,1e-05,1.18804]
[1776699131947,66.56,75680.94,0.0,0.99154,1e-05,1.18476]
[1776699132954,66.56,75674.18,0.0,0.99149,1e-05,1.19021]
[1776699133961,66.56,75670.3,0.0,0.99146,1e-05,1.19333]
[1776699134907,66.56,75670.3,0.0,0.99146,1e-05,1.19333]
[1776699134950,66.56,75670.3,0.0,0.99146,1e-05,1.19333]
[1776699134951,66.56,75670.3,0.0,0.99146,1e-05,1.19333]
[1776699135205,66.56,75670.3,0.0,0.99146,1e-05,1.19333]
[1776699135252,66.56,75668.47,0.0,0.99145,1e-05,1.19477]
[1776699136288,66.56,75668.47,0.0,0.99145,1e-05,1.19477]
[1776699136389,66.56,75655.53,0.0,0.99136,1e-05,1.20532]
[1776699136703,66.56,75655.53,0.0,0.99136,1e-05,1.20532]
[1776699136981,66.56,75649.73,0.0,0.99133,1e-05,1.21003]
[1776699138998,66.56,75651.5,0.0,0.99134,1e-05,1.20841]
[1776699140013,66.56,75645.66,0.0,0.9913,1e-05,1.21315]
[1776699141013,66.55,75643.57,0.0,0.99129,1e-05,1.2148]
[1776699142020,66.55,75637.66,0.0,0.99125,1e-05,1.21962]
[1776699143027,66.55,75638.38,0.0,0.99125,1e-05,1.21892]
[1776699144034,66.55,75636.37,0.0,0.99124,1e-05,1.2205]
[1776699146048,66.55,75627.19,0.0,0.99118,1e-05,1.22796]
[1776699147055,66.55,75623.84,0.0,0.99115,1e-05,1.23065]
[1776699149069,66.55,75615.17,0.0,0.99109,1e-05,1.23769]
[1776699150076,66.55,75617.65,0.0,0.99111,1e-05,1.23548]
[1776699151083,66.54,75620.19,0.0,0.99114,1e-05,1.23157]
[1776699152090,66.54,75620.92,0.0,0.99115,1e-05,1.23084]
[1776699153097,66.54,75618.75,0.0,0.99114,1e-05,1.23255]
[1776699154103,66.54,75616.88,0.0,0.99112,1e-05,1.234]
[1776699155111,66.54,75612.43,0.0,0.99109,1e-05,1.23762]
[1776699156316,66.54,75612.43,0.0,0.99109,1e-05,1.23762]
[1776699156369,66.54,75612.43,0.0,0.99109,1e-05,1.23762]
[1776699156438,66.54,75612.43,0.0,0.99109,1e-05,1.23762]
[1776699158132,66.54,75607.19,0.0,0.99106,1e-05,1.24165]
[1776699159139,66.53,75604.42,0.0,0.99104,1e-05,1.24386]
[1776699160146,66.53,75607.32,0.0,0.99106,1e-05,1.24127]
[1776699161153,66.53,75609.43,0.0,0.99108,1e-05,1.23936]
[1776699162781,66.53,75609.47,0.0,0.99108,1e-05,1.2392]
[1776699162850,66.53,75609.47,0.0,0.99108,1e-05,1.2392]
[1776699162920,66.53,75609.47,0.0,0.99108,1e-05,1.2392]
[1776699163167,66.53,75614.55,0.0,0.99112,1e-05,1.23479]
[1776699164179,66.53,75634.87,0.0,0.99126,1e-05,1.21771]
[1776699164629,66.53,75634.87,0.0,0.99126,1e-05,1.21771]
[1776699165186,66.53,75652.34,0.0,0.99138,1e-05,1.20318]
[1776699166193,66.53,75649.44,0.0,0.99136,1e-05,1.20551]
[1776699167200,66.53,75645.91,0.0,0.99134,1e-05,1.20835]
[1776699168002,66.53,75645.91,0.0,0.99134,1e-05,1.20835]
[1776699168207,66.53,75644.8,0.0,0.99133,1e-05,1.20919]
[1776699169537,66.52,75632.53,0.0,0.99125,1e-05,1.21928]
[1776699170230,66.52,75621.32,0.0,0.99117,1e-05,1.22853]
[1776699171237,66.52,75619.72,0.0,0.99116,1e-05,1.22976]
[1776699171819,66.52,75619.72,0.0,0.99116,1e-05,1.22976]
[1776699171936,66.52,75619.72,0.0,0.99116,1e-05,1.22976]
[1776699172244,66.52,75618.43,0.0,0.99115,1e-05,1.23073]
[1776699175265,66.52,75613.36,0.0,0.99112,1e-05,1.23464]
[1776699177523,66.52,75613.05,0.0,0.99112,1e-05,1.23479]
[1776699177573,66.52,75614.35,0.0,0.99113,1e-05,1.23358]
[1776699177711,66.52,75614.35,0.0,0.99113,1e-05,1.23358]
[1776699177944,66.52,75614.35,0.0,0.99113,1e-05,1.23358]
[1776699178286,66.51,75610.97,0.0,0.9911,1e-05,1.2363]
[1776699181307,66.51,75605.25,0.0,0.99107,1e-05,1.24075]
[1776699183321,66.49,75609.13,0.0,0.99111,1e-05,1.23495]
[1776699184332,66.47,75616.65,0.0,0.99118,1e-05,1.22746]
[1776699185246,66.47,75616.65,0.0,0.99118,1e-05,1.22746]
[1776699185251,66.47,75616.65,0.0,0.99118,1e-05,1.22746]
[1776699185397,66.47,75616.65,0.0,0.99118,1e-05,1.22746]
[1776699185436,66.47,75616.65,0.0,0.99118,1e-05,1.22746]
[1776699187340,66.47,75618.42,0.0,0.99119,1e-05,1.22577]
[1776699187372,66.47,75618.42,0.0,0.99119,1e-05,1.22577]
[1776699187440,66.47,75618.42,0.0,0.99119,1e-05,1.22577]
[1776699187537,66.47,75618.47,0.0,0.99119,1e-05,1.22563]
[1776699189363,66.47,75614.94,0.0,0.99117,1e-05,1.22838]
[1776699191377,66.47,75609.29,0.0,0.99113,1e-05,1.2329]
[1776699192530,66.47,75609.29,0.0,0.99113,1e-05,1.2329]
[1776699192384,66.47,75613.75,0.0,0.99116,1e-05,1.22905]
[1776699192601,66.47,75613.75,0.0,0.99116,1e-05,1.22905]
[1776699192694,66.47,75613.75,0.0,0.99116,1e-05,1.22905]
[1776699193139,66.47,75613.75,0.0,0.99116,1e-05,1.22905]
[1776699193191,66.47,75613.75,0.0,0.99116,1e-05,1.22905]
[1776699193272,66.47,75613.75,0.0,0.99116,1e-05,1.22905]
[1776699193382,66.47,75613.75,0.0,0.99116,1e-05,1.22905]
[1776699193444,66.47,75613.75,0.0,0.99116,1e-05,1.22905]
[1776699193453,66.47,75614.66,0.0,0.99117,1e-05,1.22818]
[1776699195405,66.46,75607.42,0.0,0.99112,1e-05,1.23404]
[1776699197559,66.46,75607.06,0.0,0.99112,1e-05,1.23423]
[1776699197624,66.46,75609.11,0.0,0.99114,1e-05,1.23239]
[1776699197659,66.46,75609.11,0.0,0.99114,1e-05,1.23239]
[1776699197694,66.46,75609.11,0.0,0.99114,1e-05,1.23239]
[1776699199046,66.46,75608.27,0.0,0.99113,1e-05,1.23298]
[1776699199152,66.46,75608.27,0.0,0.99113,1e-05,1.23298]
[1776699199191,66.46,75608.27,0.0,0.99113,1e-05,1.23298]
[1776699199433,66.46,75615.43,0.0,0.99118,1e-05,1.22686]
[1776699200443,66.46,75629.86,0.0,0.99128,1e-05,1.21474]
[1776699201450,66.46,75633.2,0.0,0.99131,1e-05,1.21189]
[1776699202457,66.46,75628.67,0.0,0.99128,1e-05,1.21557]
[1776699203464,66.46,75634.03,0.0,0.99131,1e-05,1.21104]
[1776699203967,66.46,75634.03,0.0,0.99131,1e-05,1.21104]
[1776699204087,66.46,75634.03,0.0,0.99131,1e-05,1.21104]
[1776699204198,66.46,75634.03,0.0,0.99131,1e-05,1.21104]
[1776699204212,66.46,75634.03,0.0,0.99131,1e-05,1.21104]
[1776699204321,66.46,75634.03,0.0,0.99131,1e-05,1.21104]
[1776699204444,66.46,75634.03,0.0,0.99131,1e-05,1.21104]
[1776699204627,66.45,75635.09,0.0,0.99132,1e-05,1.21009]
[1776699204702,66.45,75635.09,0.0,0.99132,1e-05,1.21009]
[1776699204763,66.45,75635.09,0.0,0.99132,1e-05,1.21009]
[1776699204873,66.45,75635.09,0.0,0.99132,1e-05,1.21009]
[1776699204953,66.45,75635.09,0.0,0.99132,1e-05,1.21009]
[1776699205021,66.45,75635.09,0.0,0.99132,1e-05,1.21009]
[1776699205160,66.45,75635.09,0.0,0.99132,1e-05,1.21009]
[1776699205190,66.45,75635.09,0.0,0.99132,1e-05,1.21009]
[1776699205478,66.45,75631.82,0.0,0.9913,1e-05,1.21272]
[1776699205678,66.45,75631.82,0.0,0.9913,1e-05,1.21272]
[1776699205691,66.45,75631.82,0.0,0.9913,1e-05,1.21272]
[1776699205837,66.45,75631.82,0.0,0.9913,1e-05,1.21272]
[1776699205949,66.45,75631.82,0.0,0.9913,1e-05,1.21272]
[1776699206485,66.45,75630.62,0.0,0.99129,1e-05,1.21364]
[1776699208499,66.45,75634.03,0.0,0.99132,1e-05,1.21065]
[1776699210513,66.45,75629.52,0.0,0.99129,1e-05,1.21422]
[1776699212465,66.45,75632.25,0.0,0.99132,1e-05,1.21024]
[1776699212536,66.45,75632.25,0.0,0.99132,1e-05,1.21024]
[1776699212527,66.45,75631.86,0.0,0.99132,1e-05,1.21049]
[1776699212667,66.45,75631.86,0.0,0.99132,1e-05,1.21049]
[1776699212690,66.45,75631.86,0.0,0.99132,1e-05,1.21049]
[1776699213236,66.45,75631.86,0.0,0.99132,1e-05,1.21049]
[1776699213309,66.45,75631.86,0.0,0.99132,1e-05,1.21049]
[1776699213441,66.45,75631.86,0.0,0.99132,1e-05,1.21049]
[1776699213448,66.45,75631.86,0.0,0.99132,1e-05,1.21049]
[1776699213590,66.45,75629.05,0.0,0.9913,1e-05,1.21273]
[1776699213698,66.45,75629.05,0.0,0.9913,1e-05,1.21273]
[1776699216815,66.45,75627.85,0.0,0.99129,1e-05,1.21349]
[1776699217561,66.44,75622.76,0.0,0.99126,1e-05,1.21763]
[1776699218569,66.44,75619.03,0.0,0.99123,1e-05,1.22064]
[1776699218648,66.44,75619.03,0.0,0.99123,1e-05,1.22064]
[1776699218774,66.44,75619.03,0.0,0.99123,1e-05,1.22064]
[1776699218896,66.44,75619.03,0.0,0.99123,1e-05,1.22064]
[1776699219043,66.44,75619.03,0.0,0.99123,1e-05,1.22064]
[1776699219180,66.44,75619.03,0.0,0.99123,1e-05,1.22064]
[1776699219313,66.44,75619.03,0.0,0.99123,1e-05,1.22064]
[1776699219455,66.44,75619.03,0.0,0.99123,1e-05,1.22064]
[1776699219578,66.44,75619.03,0.0,0.99123,1e-05,1.22064]
[1776699219832,66.44,75617.21,0.0,0.99122,1e-05,1.22206]
[1776699219969,66.44,75617.21,0.0,0.99122,1e-05,1.22206]
[1776699220168,66.44,75617.21,0.0,0.99122,1e-05,1.22206]
[1776699220582,66.44,75615.4,0.0,0.99121,1e-05,1.22347]
[1776699221590,66.44,75612.78,0.0,0.99119,1e-05,1.22556]
[1776699225621,66.44,75618.57,0.0,0.99123,1e-05,1.2203]
[1776699226879,66.44,75618.57,0.0,0.99123,1e-05,1.2203]
[1776699226885,66.44,75618.57,0.0,0.99123,1e-05,1.2203]
[1776699226935,66.44,75618.57,0.0,0.99123,1e-05,1.2203]
[1776699227008,66.43,75626.38,0.0,0.99129,1e-05,1.21363]
[1776699228246,66.43,75626.38,0.0,0.99129,1e-05,1.21363]
[1776699228297,66.43,75626.38,0.0,0.99129,1e-05,1.21363]
[1776699228447,66.43,75626.38,0.0,0.99129,1e-05,1.21363]
[1776699228586,66.43,75626.38,0.0,0.99129,1e-05,1.21363]
[1776699228501,66.43,75626.3,0.0,0.99129,1e-05,1.21362]
[1776699228722,66.43,75626.3,0.0,0.99129,1e-05,1.21362]
[1776699228730,66.43,75628.12,0.0,0.9913,1e-05,1.21211]
[1776699231032,66.43,75628.14,0.0,0.9913,1e-05,1.21201]
[1776699231112,66.43,75628.14,0.0,0.9913,1e-05,1.21201]
[1776699231188,66.43,75628.14,0.0,0.9913,1e-05,1.21201]
[1776699231251,66.43,75628.14,0.0,0.9913,1e-05,1.21201]
[1776699231390,66.43,75628.14,0.0,0.9913,1e-05,1.21201]
[1776699231437,66.43,75628.14,0.0,0.9913,1e-05,1.21201]
[1776699231521,66.43,75628.14,0.0,0.9913,1e-05,1.21201]
[1776699231655,66.43,75627.35,0.0,0.9913,1e-05,1.2125]
[1776699231691,66.43,75627.35,0.0,0.9913,1e-05,1.2125]
[1776699231797,66.43,75627.35,0.0,0.9913,1e-05,1.2125]
[1776699231919,66.43,75627.35,0.0,0.9913,1e-05,1.2125]
[1776699231937,66.43,75627.35,0.0,0.9913,1e-05,1.2125]
[1776699232005,66.43,75627.35,0.0,0.9913,1e-05,1.2125]
[1776699232189,66.43,75627.35,0.0,0.9913,1e-05,1.2125]
[1776699232330,66.43,75627.35,0.0,0.9913,1e-05,1.2125]
[1776699232439,66.43,75627.35,0.0,0.9913,1e-05,1.2125]
[1776699232455,66.43,75627.35,0.0,0.9913,1e-05,1.2125]
[1776699232577,66.43,75627.35,0.0,0.9913,1e-05,1.2125]
[1776699232695,66.43,75625.63,0.0,0.99129,1e-05,1.21385]
[1776699232696,66.43,75625.63,0.0,0.99129,1e-05,1.21385]
[1776699232866,66.43,75625.63,0.0,0.99129,1e-05,1.21385]
[1776699232938,66.43,75625.63,0.0,0.99129,1e-05,1.21385]
[1776699232997,66.43,75625.63,0.0,0.99129,1e-05,1.21385]
[1776699233128,66.43,75625.63,0.0,0.99129,1e-05,1.21385]
[1776699233188,66.43,75625.63,0.0,0.99129,1e-05,1.21385]
[1776699233266,66.43,75625.63,0.0,0.99129,1e-05,1.21385]
[1776699233395,66.43,75625.63,0.0,0.99129,1e-05,1.21385]
[1776699233538,66.43,75625.63,0.0,0.99129,1e-05,1.21385]
[1776699233679,66.43,75627.84,0.0,0.9913,1e-05,1.21193]
[1776699234159,66.43,75627.84,0.0,0.9913,1e-05,1.21193]
[1776699234166,66.43,75627.84,0.0,0.9913,1e-05,1.21193]
[1776699234191,66.43,75627.84,0.0,0.9913,1e-05,1.21193]
[1776699234260,66.43,75629.82,0.0,0.99132,1e-05,1.21022]
[1776699234684,66.43,75632.86,0.0,0.99134,1e-05,1.2077]
[1776699236697,66.43,75638.85,0.0,0.99138,1e-05,1.20262]
[1776699239389,66.43,75639.57,0.0,0.99139,1e-05,1.20196]
[1776699239441,66.43,75639.57,0.0,0.99139,1e-05,1.20196]
[1776699239458,66.43,75639.57,0.0,0.99139,1e-05,1.20196]
[1776699239482,66.43,75635.62,0.0,0.99136,1e-05,1.20508]
[1776699239637,66.43,75635.62,0.0,0.99136,1e-05,1.20508]
[1776699239695,66.43,75635.62,0.0,0.99136,1e-05,1.20508]
[1776699240601,66.42,75632.45,0.0,0.99134,1e-05,1.20762]
[1776699240795,66.42,75623.23,0.0,0.99128,1e-05,1.21526]
[1776699243380,66.42,75621.32,0.0,0.99126,1e-05,1.21676]
[1776699243440,66.42,75621.32,0.0,0.99126,1e-05,1.21676]
[1776699243527,66.42,75621.32,0.0,0.99126,1e-05,1.21676]
[1776699243613,66.42,75626.36,0.0,0.9913,1e-05,1.2124]
[1776699243694,66.42,75626.36,0.0,0.9913,1e-05,1.2124]
[1776699243701,66.42,75626.36,0.0,0.9913,1e-05,1.2124]
[1776699243940,66.42,75626.36,0.0,0.9913,1e-05,1.2124]
[1776699244035,66.42,75631.22,0.0,0.99133,1e-05,1.2083]
[1776699244760,66.42,75634.65,0.0,0.99136,1e-05,1.20547]
[1776699246791,66.42,75623.92,0.0,0.99128,1e-05,1.21421]
[1776699247798,66.42,75620.52,0.0,0.99126,1e-05,1.21696]
[1776699248831,66.42,75602.23,0.0,0.99113,1e-05,1.23216]
[1776699250429,66.42,75602.23,0.0,0.99113,1e-05,1.23216]
[1776699250539,66.42,75602.23,0.0,0.99113,1e-05,1.23216]
[1776699250562,66.42,75574.12,0.0,0.99094,1e-05,1.25575]
[1776699250835,66.42,75577.68,0.0,0.99096,1e-05,1.25271]
[1776699251845,66.41,75573.74,0.0,0.99093,1e-05,1.25591]
[1776699252870,66.41,75573.74,0.0,0.99093,1e-05,1.25591]
[1776699252915,66.41,75580.55,0.0,0.99098,1e-05,1.24995]
[1776699254867,66.41,75575.98,0.0,0.99095,1e-05,1.25353]
[1776699255874,66.41,75561.85,0.0,0.99085,1e-05,1.26547]
[1776699257185,66.41,75561.85,0.0,0.99085,1e-05,1.26547]
[1776699257452,66.41,75561.85,0.0,0.99085,1e-05,1.26547]
[1776699257542,66.41,75558.62,0.0,0.99083,1e-05,1.26792]
[1776699259909,66.4,75571.72,0.0,0.99093,1e-05,1.25632]
[1776699260916,66.4,75575.0,0.0,0.99096,1e-05,1.25334]
[1776699261923,66.4,75580.43,0.0,0.991,1e-05,1.24856]
[1776699262930,66.4,75585.23,0.0,0.99103,1e-05,1.24433]
[1776699263937,66.4,75577.62,0.0,0.99098,1e-05,1.25065]
[1776699268975,66.39,75585.84,0.0,0.99104,1e-05,1.24294]
[1776699270113,66.39,75585.84,0.0,0.99104,1e-05,1.24294]
[1776699270193,66.39,75605.56,0.0,0.99118,1e-05,1.22619]
[1776699270989,66.38,75620.35,0.0,0.99129,1e-05,1.21363]
[1776699273476,66.38,75622.46,0.0,0.99131,1e-05,1.21024]
[1776699273485,66.38,75621.83,0.0,0.99131,1e-05,1.21061]
[1776699274010,66.38,75627.22,0.0,0.99135,1e-05,1.20607]
[1776699277574,66.38,75628.89,0.0,0.99136,1e-05,1.20456]
[1776699277704,66.38,75626.91,0.0,0.99135,1e-05,1.20612]
[1776699279342,66.38,75627.48,0.0,0.99135,1e-05,1.20558]
[1776699279415,66.38,75627.48,0.0,0.99135,1e-05,1.20558]
[1776699279443,66.38,75627.48,0.0,0.99135,1e-05,1.20558]
[1776699279544,66.38,75626.97,0.0,0.99135,1e-05,1.20594]
[1776699284082,66.38,75630.08,0.0,0.99137,1e-05,1.20309]
[1776699285088,66.38,75625.49,0.0,0.99134,1e-05,1.20681]
[1776699286095,66.37,75620.48,0.0,0.99131,1e-05,1.21082]
[1776699287160,66.37,75620.48,0.0,0.99131,1e-05,1.21082]
[1776699287167,66.37,75620.48,0.0,0.99131,1e-05,1.21082]
[1776699287209,66.37,75620.48,0.0,0.99131,1e-05,1.21082]
[1776699287216,66.37,75620.97,0.0,0.99131,1e-05,1.21034]
[1776699288111,66.37,75618.63,0.0,0.9913,1e-05,1.2122]
[1776699289122,66.37,75614.69,0.0,0.99127,1e-05,1.21539]
[1776699290129,66.36,75606.53,0.0,0.99122,1e-05,1.22135]
[1776699290850,66.36,75606.53,0.0,0.99122,1e-05,1.22135]
[1776699290949,66.36,75606.53,0.0,0.99122,1e-05,1.22135]
[1776699290964,66.36,75606.53,0.0,0.99122,1e-05,1.22135]
[1776699291136,66.36,75606.22,0.0,0.99122,1e-05,1.22152]
[1776699292143,66.36,75611.09,0.0,0.99125,1e-05,1.21736]
[1776699294049,66.35,75608.97,0.0,0.99125,1e-05,1.21826]
[1776699294170,66.35,75608.97,0.0,0.99125,1e-05,1.21826]
[1776699294198,66.35,75608.97,0.0,0.99125,1e-05,1.21826]
[1776699297178,66.35,75603.3,0.0,0.99121,1e-05,1.22263]
[1776699298185,66.35,75599.06,0.0,0.99118,1e-05,1.22608]
[1776699300295,66.35,75601.19,0.0,0.9912,1e-05,1.22419]
[1776699300404,66.35,75601.19,0.0,0.9912,1e-05,1.22419]
[1776699300442,66.35,75601.19,0.0,0.9912,1e-05,1.22419]
[1776699300560,66.35,75601.19,0.0,0.9912,1e-05,1.22419]
[1776699300707,66.35,75601.19,0.0,0.9912,1e-05,1.22419]
[1776699300601,66.35,75606.42,0.0,0.99123,1e-05,1.21972]
[1776699300866,66.35,75606.42,0.0,0.99123,1e-05,1.21972]
[1776699300945,66.35,75606.42,0.0,0.99123,1e-05,1.21972]
[1776699301019,66.35,75606.42,0.0,0.99123,1e-05,1.21972]
[1776699301152,66.35,75606.42,0.0,0.99123,1e-05,1.21972]
[1776699301228,66.35,75606.42,0.0,0.99123,1e-05,1.21972]
[1776699301312,66.35,75606.42,0.0,0.99123,1e-05,1.21972]
[1776699301436,66.35,75606.42,0.0,0.99123,1e-05,1.21972]
[1776699301697,66.35,75606.42,0.0,0.99123,1e-05,1.21972]
[1776699301465,66.35,75592.61,0.0,0.99114,1e-05,1.23119]
[1776699301854,66.35,75592.61,0.0,0.99114,1e-05,1.23119]
[1776699302254,66.34,75599.53,0.0,0.99119,1e-05,1.22527]
[1776699303227,66.34,75604.59,0.0,0.99122,1e-05,1.22094]
[1776699304656,66.34,75604.59,0.0,0.99122,1e-05,1.22094]
[1776699304700,66.34,75604.59,0.0,0.99122,1e-05,1.22094]
[1776699304235,66.34,75606.74,0.0,0.99124,1e-05,1.21905]
[1776699304759,66.34,75606.74,0.0,0.99124,1e-05,1.21905]
[1776699304885,66.34,75606.74,0.0,0.99124,1e-05,1.21905]
[1776699304940,66.34,75606.74,0.0,0.99124,1e-05,1.21905]
[1776699305447,66.34,75606.74,0.0,0.99124,1e-05,1.21905]
[1776699305691,66.34,75606.74,0.0,0.99124,1e-05,1.21905]
[1776699305739,66.34,75605.79,0.0,0.99123,1e-05,1.21975]
[1776699305857,66.34,75605.79,0.0,0.99123,1e-05,1.21975]
[1776699305936,66.34,75605.79,0.0,0.99123,1e-05,1.21975]
[1776699306006,66.34,75605.79,0.0,0.99123,1e-05,1.21975]
[1776699306137,66.34,75605.79,0.0,0.99123,1e-05,1.21975]
[1776699306192,66.34,75605.79,0.0,0.99123,1e-05,1.21975]
[1776699306284,66.34,75605.79,0.0,0.99123,1e-05,1.21975]
[1776699306292,66.34,75604.29,0.0,0.99122,1e-05,1.2209]
[1776699307265,66.34,75599.98,0.0,0.9912,1e-05,1.22441]
[1776699308268,66.34,75597.6,0.0,0.99118,1e-05,1.2263]
[1776699309276,66.34,75609.15,0.0,0.99126,1e-05,1.21655]
[1776699310283,66.34,75622.84,0.0,0.99136,1e-05,1.20511]
[1776699310744,66.34,75622.84,0.0,0.99136,1e-05,1.20511]
[1776699310813,66.34,75622.84,0.0,0.99136,1e-05,1.20511]
[1776699310974,66.34,75622.84,0.0,0.99136,1e-05,1.20511]
[1776699311100,66.34,75622.84,0.0,0.99136,1e-05,1.20511]
[1776699311231,66.34,75622.84,0.0,0.99136,1e-05,1.20511]
[1776699311358,66.34,75622.84,0.0,0.99136,1e-05,1.20511]
[1776699311452,66.34,75622.84,0.0,0.99136,1e-05,1.20511]
[1776699311485,66.34,75626.9,0.0,0.99138,1e-05,1.20169]
[1776699312299,66.34,75636.03,0.0,0.99145,1e-05,1.19413]
[1776699313306,66.34,75637.16,0.0,0.99146,1e-05,1.19315]
[1776699314313,66.34,75633.82,0.0,0.99143,1e-05,1.19584]
[1776699315181,66.34,75633.82,0.0,0.99143,1e-05,1.19584]
[1776699315228,66.34,75633.82,0.0,0.99143,1e-05,1.19584]
[1776699315343,66.34,75633.82,0.0,0.99143,1e-05,1.19584]
[1776699315498,66.34,75633.82,0.0,0.99143,1e-05,1.19584]
[1776699315523,66.34,75633.82,0.0,0.99143,1e-05,1.19584]
[1776699315573,66.33,75633.98,0.0,0.99143,1e-05,1.19566]
[1776699317334,66.33,75629.77,0.0,0.99141,1e-05,1.19901]
[1776699318663,66.33,75629.77,0.0,0.99141,1e-05,1.19901]
[1776699318671,66.33,75629.77,0.0,0.99141,1e-05,1.19901]
[1776699318697,66.33,75629.77,0.0,0.99141,1e-05,1.19901]
[1776699319208,66.33,75629.35,0.0,0.9914,1e-05,1.1993]
[1776699319254,66.33,75629.35,0.0,0.9914,1e-05,1.1993]
[1776699319402,66.33,75629.35,0.0,0.9914,1e-05,1.1993]
[1776699319537,66.33,75629.35,0.0,0.9914,1e-05,1.1993]
[1776699319674,66.33,75629.35,0.0,0.9914,1e-05,1.1993]
[1776699319697,66.33,75629.35,0.0,0.9914,1e-05,1.1993]
[1776699319622,66.33,75628.58,0.0,0.9914,1e-05,1.19988]
[1776699319816,66.33,75628.58,0.0,0.9914,1e-05,1.19988]
[1776699319944,66.33,75628.58,0.0,0.9914,1e-05,1.19988]
[1776699320100,66.33,75628.58,0.0,0.9914,1e-05,1.19988]
[1776699320195,66.33,75628.58,0.0,0.9914,1e-05,1.19988]
[1776699320207,66.33,75628.58,0.0,0.9914,1e-05,1.19988]
[1776699320381,66.33,75628.58,0.0,0.9914,1e-05,1.19988]
[1776699320426,66.33,75628.58,0.0,0.9914,1e-05,1.19988]
[1776699320552,66.33,75628.58,0.0,0.9914,1e-05,1.19988]
[1776699320671,66.33,75628.58,0.0,0.9914,1e-05,1.19988]
[1776699320692,66.33,75625.5,0.0,0.99138,1e-05,1.20236]
[1776699320777,66.33,75625.5,0.0,0.99138,1e-05,1.20236]
[1776699321220,66.33,75625.5,0.0,0.99138,1e-05,1.20236]
[1776699321362,66.33,75621.19,0.0,0.99135,1e-05,1.20585]
[1776699322479,66.33,75621.19,0.0,0.99135,1e-05,1.20585]
[1776699322615,66.33,75621.19,0.0,0.99135,1e-05,1.20585]
[1776699322689,66.33,75621.19,0.0,0.99135,1e-05,1.20585]
[1776699322630,66.33,75624.8,0.0,0.99138,1e-05,1.20281]
[1776699324382,66.33,75613.19,0.0,0.9913,1e-05,1.21229]
[1776699325390,66.33,75601.66,0.0,0.99122,1e-05,1.22181]
[1776699326397,66.33,75600.04,0.0,0.99121,1e-05,1.22306]
[1776699327404,66.33,75596.79,0.0,0.99118,1e-05,1.22568]
[1776699327802,66.33,75596.79,0.0,0.99118,1e-05,1.22568]
[1776699328267,66.33,75596.79,0.0,0.99118,1e-05,1.22568]
[1776699328415,66.33,75596.14,0.0,0.99118,1e-05,1.22612]
[1776699329422,66.32,75595.27,0.0,0.99118,1e-05,1.22675]
[1776699330429,66.32,75590.52,0.0,0.99114,1e-05,1.23062]
[1776699331436,66.32,75602.14,0.0,0.99124,1e-05,1.21924]
[1776699332443,66.32,75595.75,0.0,0.99119,1e-05,1.22438]
[1776699333450,66.32,75597.95,0.0,0.99121,1e-05,1.22243]
[1776699335204,66.32,75598.18,0.0,0.99121,1e-05,1.22214]
[1776699335248,66.32,75598.18,0.0,0.99121,1e-05,1.22214]
[1776699335386,66.32,75598.18,0.0,0.99121,1e-05,1.22214]
[1776699335437,66.32,75598.18,0.0,0.99121,1e-05,1.22214]
[1776699335464,66.32,75599.07,0.0,0.99122,1e-05,1.2213]
[1776699336474,66.32,75596.03,0.0,0.9912,1e-05,1.22374]
[1776699337481,66.32,75597.51,0.0,0.99121,1e-05,1.2224]
[1776699338488,66.32,75610.0,0.0,0.9913,1e-05,1.21189]
[1776699339495,66.31,75618.06,0.0,0.99135,1e-05,1.20514]
[1776699340502,66.31,75631.18,0.0,0.99144,1e-05,1.19427]
[1776699341509,66.31,75634.42,0.0,0.99147,1e-05,1.19157]
[1776699342516,66.31,75644.58,0.0,0.99154,1e-05,1.18323]
[1776699343523,66.31,75645.77,0.0,0.99154,1e-05,1.18223]
[1776699345537,66.31,75650.19,0.0,0.99157,1e-05,1.17859]
[1776699346544,66.31,75654.4,0.0,0.9916,1e-05,1.17516]
[1776699348273,66.31,75654.29,0.0,0.9916,1e-05,1.17523]
[1776699348348,66.31,75654.29,0.0,0.9916,1e-05,1.17523]
[1776699348675,66.31,75654.29,0.0,0.9916,1e-05,1.17523]
[1776699348700,66.31,75656.02,0.0,0.99161,1e-05,1.17382]
[1776699349565,66.31,75665.12,0.0,0.99167,1e-05,1.16646]
[1776699350572,66.31,75666.3,0.0,0.99168,1e-05,1.16551]
[1776699352586,66.31,75669.48,0.0,0.9917,1e-05,1.16296]
[1776699353593,66.31,75675.11,0.0,0.99174,1e-05,1.15846]
[1776699354600,66.31,75678.17,0.0,0.99176,1e-05,1.15602]
[1776699356614,66.31,75678.88,0.0,0.99177,1e-05,1.15549]
[1776699357621,66.31,75682.93,0.0,0.99179,1e-05,1.15227]
[1776699358628,66.31,75684.39,0.0,0.9918,1e-05,1.15113]
[1776699359635,66.31,75677.72,0.0,0.99176,1e-05,1.15647]
[1776699360642,66.31,75684.89,0.0,0.9918,1e-05,1.15077]
[1776699360930,66.31,75684.89,0.0,0.9918,1e-05,1.15077]
[1776699360950,66.31,75684.89,0.0,0.9918,1e-05,1.15077]
[1776699361649,66.31,75683.49,0.0,0.9918,1e-05,1.15191]
[1776699362656,66.31,75681.62,0.0,0.99178,1e-05,1.15342]
[1776699363663,66.31,75680.01,0.0,0.99177,1e-05,1.15473]
[1776699363911,66.31,75680.01,0.0,0.99177,1e-05,1.15473]
[1776699364670,66.31,75677.6,0.0,0.99176,1e-05,1.15667]
[1776699364903,66.31,75677.6,0.0,0.99176,1e-05,1.15667]
[1776699364955,66.31,75677.6,0.0,0.99176,1e-05,1.15667]
[1776699365047,66.31,75677.6,0.0,0.99176,1e-05,1.15667]
[1776699365677,66.31,75662.72,0.0,0.99166,1e-05,1.16862]
[1776699366685,66.31,75661.11,0.0,0.99165,1e-05,1.16991]
[1776699367691,66.31,75654.13,0.0,0.9916,1e-05,1.17554]
[1776699368698,66.31,75648.5,0.0,0.99156,1e-05,1.18009]
[1776699369705,66.31,75650.24,0.0,0.99157,1e-05,1.17865]
[1776699370712,66.31,75636.43,0.0,0.99148,1e-05,1.18987]
[1776699371383,66.31,75636.43,0.0,0.99148,1e-05,1.18987]
[1776699371722,66.31,75616.66,0.0,0.99135,1e-05,1.20608]
[1776699371923,66.31,75616.66,0.0,0.99135,1e-05,1.20608]
[1776699372076,66.31,75616.66,0.0,0.99135,1e-05,1.20608]
[1776699372195,66.31,75616.66,0.0,0.99135,1e-05,1.20608]
[1776699372731,66.31,75622.95,0.0,0.99139,1e-05,1.20082]
[1776699375752,66.31,75624.08,0.0,0.9914,1e-05,1.1997]
[1776699377766,66.31,75622.6,0.0,0.99139,1e-05,1.20079]
[1776699378773,66.31,75625.62,0.0,0.99141,1e-05,1.19824]
[1776699379780,66.31,75627.42,0.0,0.99142,1e-05,1.1967]
[1776699380788,66.31,75632.63,0.0,0.99146,1e-05,1.19237]
[1776699381795,66.31,75629.02,0.0,0.99144,1e-05,1.19528]
[1776699382802,66.31,75614.84,0.0,0.99134,1e-05,1.20691]
[1776699383561,66.31,75614.84,0.0,0.99134,1e-05,1.20691]
[1776699383572,66.31,75614.84,0.0,0.99134,1e-05,1.20691]
[1776699383691,66.31,75614.84,0.0,0.99134,1e-05,1.20691]
[1776699383712,66.31,75614.84,0.0,0.99134,1e-05,1.20691]
[1776699383826,66.31,75614.84,0.0,0.99134,1e-05,1.20691]
[1776699383941,66.31,75614.84,0.0,0.99134,1e-05,1.20691]
[1776699383813,66.31,75612.7,0.0,0.99132,1e-05,1.20861]
[1776699384818,66.3,75609.21,0.0,0.9913,1e-05,1.21143]
[1776699385577,66.3,75609.21,0.0,0.9913,1e-05,1.21143]
[1776699385825,66.3,75593.56,0.0,0.99119,1e-05,1.2244]
[1776699386831,66.3,75592.74,0.0,0.99119,1e-05,1.22498]
[1776699386940,66.3,75592.74,0.0,0.99119,1e-05,1.22498]
[1776699387839,66.3,75592.11,0.0,0.99118,1e-05,1.2254]
[1776699388846,66.3,75596.17,0.0,0.99121,1e-05,1.22189]
[1776699389853,66.3,75595.2,0.0,0.99121,1e-05,1.2226]
[1776699390860,66.3,75594.2,0.0,0.9912,1e-05,1.22334]
[1776699391867,66.3,75579.39,0.0,0.99111,1e-05,1.23403]
[1776699392874,66.3,75582.8,0.0,0.99113,1e-05,1.23103]
[1776699393881,66.3,75584.29,0.0,0.99115,1e-05,1.22966]
[1776699395422,66.3,75584.29,0.0,0.99115,1e-05,1.22966]
[1776699395438,66.3,75584.29,0.0,0.99115,1e-05,1.22966]
[1776699395546,66.3,75584.29,0.0,0.99115,1e-05,1.22966]
[1776699395688,66.3,75584.29,0.0,0.99115,1e-05,1.22966]
[1776699395829,66.3,75584.29,0.0,0.99115,1e-05,1.22966]
[1776699395697,66.29,75581.58,0.0,0.99113,1e-05,1.23171]
[1776699395940,66.29,75581.58,0.0,0.99113,1e-05,1.23171]
[1776699396902,66.29,75580.72,0.0,0.99112,1e-05,1.23232]
[1776699398922,66.29,75586.03,0.0,0.99116,1e-05,1.22762]
[1776699400028,66.29,75587.36,0.0,0.99117,1e-05,1.22639]
[1776699401283,66.29,75587.36,0.0,0.99117,1e-05,1.22639]
[1776699401290,66.29,75587.36,0.0,0.99117,1e-05,1.22639]
[1776699401436,66.29,75587.36,0.0,0.99117,1e-05,1.22639]
[1776699401537,66.29,75586.02,0.0,0.99117,1e-05,1.2273]
[1776699401943,66.29,75583.45,0.0,0.99115,1e-05,1.22946]
[1776699403956,66.28,75591.55,0.0,0.99121,1e-05,1.22245]
[1776699404964,66.28,75594.19,0.0,0.99123,1e-05,1.22014]
[1776699406470,66.28,75594.19,0.0,0.99123,1e-05,1.22014]
[1776699406517,66.28,75594.19,0.0,0.99123,1e-05,1.22014]
[1776699406691,66.28,75594.19,0.0,0.99123,1e-05,1.22014]
[1776699406736,66.28,75591.85,0.0,0.99121,1e-05,1.2219]
[1776699406978,66.28,75585.66,0.0,0.99117,1e-05,1.22709]
[1776699407985,66.28,75580.98,0.0,0.99113,1e-05,1.23093]
[1776699409234,66.28,75580.98,0.0,0.99113,1e-05,1.23093]
[1776699409318,66.28,75580.98,0.0,0.99113,1e-05,1.23093]
[1776699409439,66.28,75580.98,0.0,0.99113,1e-05,1.23093]
[1776699409540,66.28,75574.69,0.0,0.99109,1e-05,1.23601]
[1776699410007,66.28,75575.66,0.0,0.9911,1e-05,1.23519]
[1776699413030,66.27,75579.53,0.0,0.99113,1e-05,1.23157]
[1776699413893,66.27,75579.53,0.0,0.99113,1e-05,1.23157]
[1776699413944,66.27,75579.53,0.0,0.99113,1e-05,1.23157]
[1776699414017,66.27,75579.53,0.0,0.99113,1e-05,1.23157]
[1776699414158,66.27,75579.53,0.0,0.99113,1e-05,1.23157]
[1776699414195,66.27,75579.53,0.0,0.99113,1e-05,1.23157]
[1776699414259,66.27,75582.4,0.0,0.99115,1e-05,1.22892]
[1776699415248,66.27,75580.91,0.0,0.99114,1e-05,1.23006]
[1776699416051,66.27,75577.39,0.0,0.99112,1e-05,1.23303]
[1776699417058,66.27,75574.67,0.0,0.9911,1e-05,1.23521]
[1776699419711,66.27,75574.6,0.0,0.9911,1e-05,1.23516]
[1776699419821,66.27,75574.6,0.0,0.9911,1e-05,1.23516]
[1776699419812,66.27,75576.3,0.0,0.99111,1e-05,1.23348]
[1776699419938,66.27,75576.3,0.0,0.99111,1e-05,1.23348]
[1776699420082,66.27,75576.3,0.0,0.99111,1e-05,1.23348]
[1776699420192,66.27,75576.3,0.0,0.99111,1e-05,1.23348]
[1776699420293,66.27,75583.01,0.0,0.99116,1e-05,1.22771]
[1776699422093,66.26,75583.82,0.0,0.99117,1e-05,1.22693]
[1776699424107,66.26,75583.05,0.0,0.99116,1e-05,1.22736]
[1776699425174,66.26,75583.05,0.0,0.99116,1e-05,1.22736]
[1776699425189,66.26,75583.05,0.0,0.99116,1e-05,1.22736]
[1776699425342,66.26,75583.05,0.0,0.99116,1e-05,1.22736]
[1776699425441,66.26,75583.05,0.0,0.99116,1e-05,1.22736]
[1776699425444,66.26,75576.98,0.0,0.99112,1e-05,1.23226]
[1776699426867,66.26,75574.76,0.0,0.99111,1e-05,1.23402]
[1776699427128,66.26,75572.49,0.0,0.99109,1e-05,1.23593]
[1776699430149,66.26,75571.59,0.0,0.99109,1e-05,1.23633]
[1776699431155,66.25,75579.77,0.0,0.99115,1e-05,1.22932]
[1776699432092,66.25,75579.77,0.0,0.99115,1e-05,1.22932]
[1776699432141,66.25,75579.77,0.0,0.99115,1e-05,1.22932]
[1776699432189,66.25,75579.77,0.0,0.99115,1e-05,1.22932]
[1776699432192,66.25,75581.96,0.0,0.99117,1e-05,1.22725]
[1776699433170,66.25,75595.8,0.0,0.99126,1e-05,1.21567]
[1776699434177,66.25,75599.27,0.0,0.99129,1e-05,1.21267]
[1776699435185,66.25,75604.1,0.0,0.99132,1e-05,1.20858]
[1776699436021,66.25,75604.1,0.0,0.99132,1e-05,1.20858]
[1776699436141,66.25,75604.1,0.0,0.99132,1e-05,1.20858]
[1776699436194,66.25,75604.1,0.0,0.99132,1e-05,1.20858]
[1776699436224,66.25,75604.91,0.0,0.99133,1e-05,1.20776]
[1776699439213,66.25,75610.29,0.0,0.99137,1e-05,1.20317]
[1776699440220,66.25,75615.32,0.0,0.9914,1e-05,1.19889]
[1776699441226,66.25,75615.96,0.0,0.99141,1e-05,1.19831]
[1776699442233,66.25,75619.95,0.0,0.99143,1e-05,1.19498]
[1776699443665,66.24,75621.31,0.0,0.99144,1e-05,1.19381]
[1776699445255,66.24,75620.26,0.0,0.99144,1e-05,1.19459]
[1776699446035,66.24,75620.26,0.0,0.99144,1e-05,1.19459]
[1776699446189,66.24,75620.26,0.0,0.99144,1e-05,1.19459]
[1776699446193,66.24,75620.26,0.0,0.99144,1e-05,1.19459]
[1776699446437,66.24,75620.26,0.0,0.99144,1e-05,1.19459]
[1776699450290,66.24,75619.56,0.0,0.99143,1e-05,1.19495]
[1776699452841,66.24,75619.47,0.0,0.99145,1e-05,1.19336]
[1776699452304,66.24,75615.69,0.0,0.99142,1e-05,1.19643]
[1776699452935,66.24,75615.69,0.0,0.99142,1e-05,1.19643]
[1776699453311,66.24,75620.26,0.0,0.99145,1e-05,1.19262]
[1776699453970,66.24,75620.26,0.0,0.99145,1e-05,1.19262]
[1776699454068,66.24,75620.26,0.0,0.99145,1e-05,1.19262]
[1776699454318,66.24,75638.66,0.0,0.99158,1e-05,1.17757]
[1776699455325,66.24,75640.28,0.0,0.99159,1e-05,1.17624]
[1776699456332,66.24,75632.08,0.0,0.99153,1e-05,1.1829]
[1776699457155,66.24,75632.08,0.0,0.99153,1e-05,1.1829]
[1776699457188,66.24,75632.08,0.0,0.99153,1e-05,1.1829]
[1776699457295,66.24,75632.08,0.0,0.99153,1e-05,1.1829]
[1776699457438,66.24,75632.08,0.0,0.99153,1e-05,1.1829]
[1776699457704,66.24,75632.08,0.0,0.99153,1e-05,1.1829]
[1776699457753,66.24,75628.92,0.0,0.99151,1e-05,1.18545]
[1776699457942,66.24,75628.92,0.0,0.99151,1e-05,1.18545]
[1776699458166,66.24,75628.92,0.0,0.99151,1e-05,1.18545]
[1776699458189,66.24,75628.92,0.0,0.99151,1e-05,1.18545]
[1776699458443,66.24,75628.92,0.0,0.99151,1e-05,1.18545]
[1776699458592,66.24,75628.92,0.0,0.99151,1e-05,1.18545]
[1776699458695,66.24,75628.92,0.0,0.99151,1e-05,1.18545]
[1776699458772,66.24,75628.03,0.0,0.99151,1e-05,1.18615]
[1776699458936,66.24,75628.03,0.0,0.99151,1e-05,1.18615]
[1776699459029,66.24,75628.03,0.0,0.99151,1e-05,1.18615]
[1776699459111,66.24,75628.03,0.0,0.99151,1e-05,1.18615]
[1776699459189,66.24,75628.03,0.0,0.99151,1e-05,1.18615]
[1776699459260,66.24,75628.03,0.0,0.99151,1e-05,1.18615]
[1776699459435,66.24,75628.03,0.0,0.99151,1e-05,1.18615]
[1776699459685,66.24,75628.03,0.0,0.99151,1e-05,1.18615]
[1776699459769,66.24,75628.03,0.0,0.99151,1e-05,1.18615]
[1776699459905,66.24,75628.03,0.0,0.99151,1e-05,1.18615]
[1776699459786,66.24,75629.64,0.0,0.99152,1e-05,1.18481]
[1776699459939,66.24,75629.64,0.0,0.99152,1e-05,1.18481]
[1776699460045,66.24,75629.64,0.0,0.99152,1e-05,1.18481]
[1776699460186,66.24,75629.64,0.0,0.99152,1e-05,1.18481]
[1776699460189,66.24,75629.64,0.0,0.99152,1e-05,1.18481]
[1776699460346,66.24,75629.64,0.0,0.99152,1e-05,1.18481]
[1776699460436,66.24,75629.64,0.0,0.99152,1e-05,1.18481]
[1776699460472,66.24,75629.64,0.0,0.99152,1e-05,1.18481]
[1776699460689,66.24,75629.64,0.0,0.99152,1e-05,1.18481]
[1776699460790,66.24,75627.41,0.0,0.9915,1e-05,1.18661]
[1776699460935,66.24,75627.41,0.0,0.9915,1e-05,1.18661]
[1776699460988,66.24,75627.41,0.0,0.9915,1e-05,1.18661]
[1776699461131,66.24,75627.41,0.0,0.9915,1e-05,1.18661]
[1776699461191,66.24,75627.41,0.0,0.9915,1e-05,1.18661]
[1776699461275,66.24,75627.41,0.0,0.9915,1e-05,1.18661]
[1776699461420,66.24,75627.41,0.0,0.9915,1e-05,1.18661]
[1776699461562,66.24,75627.41,0.0,0.9915,1e-05,1.18661]
[1776699461711,66.24,75627.41,0.0,0.9915,1e-05,1.18661]
[1776699461761,66.24,75627.41,0.0,0.9915,1e-05,1.18661]
[1776699462375,66.24,75616.09,0.0,0.99143,1e-05,1.19583]
[1776699463381,66.24,75614.45,0.0,0.99141,1e-05,1.19713]
[1776699464389,66.24,75615.15,0.0,0.99142,1e-05,1.19651]
[1776699465610,66.24,75615.15,0.0,0.99142,1e-05,1.19651]
[1776699465686,66.24,75615.15,0.0,0.99142,1e-05,1.19651]
[1776699465712,66.24,75619.3,0.0,0.99145,1e-05,1.19305]
[1776699465940,66.24,75619.3,0.0,0.99145,1e-05,1.19305]
[1776699465994,66.24,75619.3,0.0,0.99145,1e-05,1.19305]
[1776699466190,66.24,75619.3,0.0,0.99145,1e-05,1.19305]
[1776699466440,66.24,75619.3,0.0,0.99145,1e-05,1.19305]
[1776699467409,66.24,75617.61,0.0,0.99144,1e-05,1.19436]
[1776699469424,66.24,75619.18,0.0,0.99145,1e-05,1.19299]
[1776699470431,66.24,75621.18,0.0,0.99146,1e-05,1.19131]
[1776699471438,66.24,75630.2,0.0,0.99152,1e-05,1.18394]
[1776699472445,66.23,75634.6,0.0,0.99155,1e-05,1.18029]
[1776699473452,66.23,75631.44,0.0,0.99153,1e-05,1.18285]
[1776699474460,66.23,75622.86,0.0,0.99148,1e-05,1.18984]
[1776699475466,66.23,75618.59,0.0,0.99145,1e-05,1.19331]
[1776699476473,66.23,75617.95,0.0,0.99144,1e-05,1.19379]
[1776699477836,66.23,75622.91,0.0,0.99148,1e-05,1.18968]
[1776699478487,66.23,75623.92,0.0,0.99148,1e-05,1.18882]
[1776699479493,66.23,75625.9,0.0,0.9915,1e-05,1.18716]
[1776699480501,66.23,75631.23,0.0,0.99153,1e-05,1.18278]
[1776699481509,66.23,75644.01,0.0,0.99162,1e-05,1.17238]
[1776699482714,66.23,75644.01,0.0,0.99162,1e-05,1.17238]
[1776699482885,66.23,75644.01,0.0,0.99162,1e-05,1.17238]
[1776699482937,66.23,75644.01,0.0,0.99162,1e-05,1.17238]
[1776699482809,66.23,75651.41,0.0,0.99167,1e-05,1.1664]
[1776699483523,66.23,75654.98,0.0,0.99169,1e-05,1.16353]
[1776699484530,66.23,75654.16,0.0,0.99169,1e-05,1.1642]
[1776699486557,66.23,75657.78,0.0,0.99171,1e-05,1.16131]
[1776699487563,66.23,75658.77,0.0,0.99172,1e-05,1.16053]
[1776699488571,66.23,75659.57,0.0,0.99172,1e-05,1.15991]
[1776699489578,66.23,75661.43,0.0,0.99174,1e-05,1.15843]
[1776699490585,66.23,75662.24,0.0,0.99174,1e-05,1.1578]
[1776699492865,66.23,75662.18,0.0,0.99174,1e-05,1.15787]
[1776699492882,66.23,75661.86,0.0,0.99174,1e-05,1.15815]
[1776699492964,66.23,75661.86,0.0,0.99174,1e-05,1.15815]
[1776699493009,66.23,75661.86,0.0,0.99174,1e-05,1.15815]
[1776699493606,66.23,75672.44,0.0,0.99181,1e-05,1.14972]
[1776699494612,66.23,75674.07,0.0,0.99182,1e-05,1.14846]
[1776699495949,66.23,75674.07,0.0,0.99182,1e-05,1.14846]
[1776699495625,66.23,75671.59,0.0,0.9918,1e-05,1.15047]
[1776699496631,66.23,75669.5,0.0,0.99179,1e-05,1.15217]
[1776699497638,66.23,75662.56,0.0,0.99174,1e-05,1.15774]
[1776699498646,66.23,75652.53,0.0,0.99167,1e-05,1.16581]
[1776699499653,66.23,75654.38,0.0,0.99169,1e-05,1.16433]
[1776699500659,66.24,75660.88,0.0,0.99173,1e-05,1.15912]
[1776699501667,66.24,75662.42,0.0,0.99174,1e-05,1.1579]
[1776699502674,66.24,75660.38,0.0,0.99173,1e-05,1.15956]
[1776699504688,66.24,75661.68,0.0,0.99173,1e-05,1.15855]
[1776699505694,66.24,75665.31,0.0,0.99176,1e-05,1.15566]
[1776699506702,66.24,75670.07,0.0,0.99179,1e-05,1.15189]
[1776699507709,66.24,75680.95,0.0,0.99186,1e-05,1.14327]
[1776699508716,66.24,75681.97,0.0,0.99187,1e-05,1.14251]
[1776699509723,66.24,75678.43,0.0,0.99184,1e-05,1.14537]
[1776699510730,66.24,75671.04,0.0,0.99179,1e-05,1.15128]
[1776699511950,66.24,75669.96,0.0,0.9918,1e-05,1.1506]
[1776699512744,66.24,75671.61,0.0,0.99181,1e-05,1.14932]
[1776699513752,66.24,75688.7,0.0,0.99192,1e-05,1.13582]
[1776699514302,66.24,75688.7,0.0,0.99192,1e-05,1.13582]
[1776699514437,66.24,75688.7,0.0,0.99192,1e-05,1.13582]
[1776699514687,66.24,75688.7,0.0,0.99192,1e-05,1.13582]
[1776699514758,66.24,75695.03,0.0,0.99196,1e-05,1.1309]
[1776699515765,66.24,75690.27,0.0,0.99193,1e-05,1.13471]
[1776699516772,66.24,75682.59,0.0,0.99188,1e-05,1.14083]
[1776699518786,66.24,75673.92,0.0,0.99182,1e-05,1.1478]
[1776699519793,66.24,75670.49,0.0,0.9918,1e-05,1.15057]
[1776699523820,66.24,75671.67,0.0,0.99181,1e-05,1.14976]
[1776699524959,66.24,75671.67,0.0,0.99181,1e-05,1.14976]
[1776699525836,66.24,75671.56,0.0,0.9918,1e-05,1.14992]
[1776699528856,66.25,75674.2,0.0,0.99182,1e-05,1.14792]
[1776699529863,66.25,75676.27,0.0,0.99183,1e-05,1.14632]
[1776699530869,66.25,75679.93,0.0,0.99186,1e-05,1.14346]
[1776699531877,66.25,75676.82,0.0,0.99184,1e-05,1.14597]
[1776699532947,66.25,75676.82,0.0,0.99184,1e-05,1.14597]
[1776699532884,66.25,75675.97,0.0,0.99183,1e-05,1.14669]
[1776699533890,66.25,75675.22,0.0,0.99183,1e-05,1.14733]
[1776699536913,66.25,75672.68,0.0,0.99181,1e-05,1.14947]
[1776699538925,66.25,75670.61,0.0,0.99179,1e-05,1.15119]
[1776699539933,66.25,75667.29,0.0,0.99177,1e-05,1.15387]
[1776699540940,66.25,75663.97,0.0,0.99175,1e-05,1.15655]
[1776699541947,66.25,75659.09,0.0,0.99172,1e-05,1.16049]
[1776699542953,66.25,75653.54,0.0,0.99168,1e-05,1.16496]
[1776699543961,66.25,75645.14,0.0,0.99162,1e-05,1.17175]
[1776699544967,66.25,75644.5,0.0,0.99162,1e-05,1.17226]
[1776699545203,66.25,75644.5,0.0,0.99162,1e-05,1.17226]
[1776699545242,66.25,75644.5,0.0,0.99162,1e-05,1.17226]
[1776699545975,66.25,75635.1,0.0,0.99156,1e-05,1.17988]
[1776699546982,66.25,75630.58,0.0,0.99153,1e-05,1.18354]
[1776699548996,66.25,75629.78,0.0,0.99152,1e-05,1.18415]
[1776699551010,66.25,75625.43,0.0,0.99149,1e-05,1.18765]
[1776699553024,66.25,75624.55,0.0,0.99149,1e-05,1.18831]
[1776699555039,66.25,75622.42,0.0,0.99147,1e-05,1.18999]
[1776699557060,66.25,75619.2,0.0,0.99145,1e-05,1.19256]
[1776699558060,66.25,75616.78,0.0,0.99143,1e-05,1.19451]
[1776699559067,66.25,75615.8,0.0,0.99143,1e-05,1.19528]
[1776699560074,66.25,75613.67,0.0,0.99141,1e-05,1.19699]
[1776699561081,66.25,75611.73,0.0,0.9914,1e-05,1.19854]
[1776699565109,66.24,75617.46,0.0,0.99144,1e-05,1.19365]
[1776699566117,66.24,75618.44,0.0,0.99145,1e-05,1.19281]
[1776699567123,66.24,75622.26,0.0,0.99147,1e-05,1.18964]
[1776699568910,66.24,75618.56,0.0,0.99145,1e-05,1.19261]
[1776699569138,66.24,75615.06,0.0,0.99143,1e-05,1.19548]
[1776699570145,66.24,75614.19,0.0,0.99142,1e-05,1.19616]
[1776699571152,66.24,75612.46,0.0,0.99142,1e-05,1.19592]
[1776699572159,66.24,75600.95,0.0,0.99134,1e-05,1.20537]
[1776699573166,66.24,75601.59,0.0,0.99135,1e-05,1.20479]
[1776699574173,66.24,75596.93,0.0,0.99131,1e-05,1.20859]
[1776699576936,66.24,75597.04,0.0,0.99132,1e-05,1.20844]
[1776699576984,66.24,75597.04,0.0,0.99132,1e-05,1.20844]
[1776699580713,66.24,75594.22,0.0,0.9913,1e-05,1.21039]
[1776699581222,66.24,75593.38,0.0,0.99129,1e-05,1.21109]
[1776699583126,66.24,75593.5,0.0,0.99129,1e-05,1.21092]
[1776699583236,66.23,75602.11,0.0,0.99135,1e-05,1.20371]
[1776699584244,66.23,75611.16,0.0,0.99142,1e-05,1.19617]
[1776699585250,66.23,75610.43,0.0,0.99141,1e-05,1.19671]
[1776699586951,66.23,75610.43,0.0,0.99141,1e-05,1.19671]
[1776699587046,66.23,75607.27,0.0,0.99139,1e-05,1.19923]
[1776699587096,66.23,75607.27,0.0,0.99139,1e-05,1.19923]
[1776699587191,66.23,75607.27,0.0,0.99139,1e-05,1.19923]
[1776699587435,66.23,75607.27,0.0,0.99139,1e-05,1.19923]
[1776699588271,66.23,75608.77,0.0,0.9914,1e-05,1.19794]
[1776699589280,66.23,75605.98,0.0,0.99138,1e-05,1.20019]
[1776699591297,66.23,75602.46,0.0,0.99136,1e-05,1.203]
[1776699592304,66.23,75607.27,0.0,0.99139,1e-05,1.19898]
[1776699593311,66.23,75605.87,0.0,0.99139,1e-05,1.20007]
[1776699595327,66.23,75607.13,0.0,0.99139,1e-05,1.19893]
[1776699596333,66.23,75608.08,0.0,0.9914,1e-05,1.1981]
[1776699597340,66.23,75609.89,0.0,0.99141,1e-05,1.19656]
[1776699598347,66.23,75617.24,0.0,0.99147,1e-05,1.19047]
[1776699599354,66.23,75618.51,0.0,0.99147,1e-05,1.18938]
[1776699600368,66.23,75616.19,0.0,0.99146,1e-05,1.19125]
[1776699601375,66.23,75614.44,0.0,0.99145,1e-05,1.19265]
[1776699602386,66.23,75630.19,0.0,0.99155,1e-05,1.17974]
[1776699603224,66.23,75630.19,0.0,0.99155,1e-05,1.17974]
[1776699603439,66.23,75630.19,0.0,0.99155,1e-05,1.17974]
[1776699603689,66.23,75630.19,0.0,0.99155,1e-05,1.17974]
[1776699603793,66.22,75647.78,0.0,0.99167,1e-05,1.16544]
[1776699604401,66.22,75651.07,0.0,0.9917,1e-05,1.1628]
[1776699605408,66.22,75650.49,0.0,0.99169,1e-05,1.16328]
[1776699606415,66.23,75651.53,0.0,0.9917,1e-05,1.16245]
[1776699607422,66.23,75655.9,0.0,0.99173,1e-05,1.15895]
[1776699609436,66.23,75658.28,0.0,0.99174,1e-05,1.15707]
[1776699610443,66.23,75661.21,0.0,0.99176,1e-05,1.15476]
[1776699611451,66.23,75664.4,0.0,0.99178,1e-05,1.15224]
[1776699612458,66.23,75663.27,0.0,0.99177,1e-05,1.15317]
[1776699614472,66.23,75662.39,0.0,0.99177,1e-05,1.15393]
[1776699615481,66.23,75666.81,0.0,0.9918,1e-05,1.15044]
[1776699616488,66.23,75678.87,0.0,0.99188,1e-05,1.1409]
[1776699617495,66.23,75677.52,0.0,0.99187,1e-05,1.14202]
[1776699620516,66.23,75679.38,0.0,0.99188,1e-05,1.14069]
[1776699621523,66.23,75680.25,0.0,0.99188,1e-05,1.14006]
[1776699623537,66.23,75684.11,0.0,0.99191,1e-05,1.13711]
[1776699624544,66.23,75685.71,0.0,0.99192,1e-05,1.13591]
[1776699625974,66.23,75685.71,0.0,0.99192,1e-05,1.13591]
[1776699626050,66.23,75692.52,0.0,0.99196,1e-05,1.13061]
[1776699626199,66.23,75692.52,0.0,0.99196,1e-05,1.13061]
[1776699626436,66.23,75692.52,0.0,0.99196,1e-05,1.13061]
[1776699626557,66.23,75693.76,0.0,0.99197,1e-05,1.12971]
[1776699627565,66.23,75692.66,0.0,0.99196,1e-05,1.13064]
[1776699628573,66.23,75691.88,0.0,0.99196,1e-05,1.13132]
[1776699629580,66.24,75692.51,0.0,0.99196,1e-05,1.1309]
[1776699630587,66.24,75693.42,0.0,0.99196,1e-05,1.13025]
[1776699631594,66.24,75693.02,0.0,0.99197,1e-05,1.12907]
[1776699632601,66.24,75693.78,0.0,0.99198,1e-05,1.12855]
[1776699635622,66.24,75692.54,0.0,0.99197,1e-05,1.12974]
[1776699637636,66.24,75695.74,0.0,0.99199,1e-05,1.12737]
[1776699639719,66.24,75695.08,0.0,0.99198,1e-05,1.12803]
[1776699640657,66.24,75693.8,0.0,0.99197,1e-05,1.12911]
[1776699641664,66.24,75689.01,0.0,0.99194,1e-05,1.13294]
[1776699642671,66.24,75684.05,0.0,0.99191,1e-05,1.13691]
[1776699643681,66.25,75681.07,0.0,0.99189,1e-05,1.13932]
[1776699644687,66.25,75683.47,0.0,0.9919,1e-05,1.13748]
[1776699646700,66.25,75686.74,0.0,0.99192,1e-05,1.13501]
[1776699647707,66.25,75690.5,0.0,0.99195,1e-05,1.13211]
[1776699648715,66.25,75691.35,0.0,0.99195,1e-05,1.13151]
[1776699649722,66.25,75695.48,0.0,0.99198,1e-05,1.12834]
[1776699650729,66.25,75697.34,0.0,0.99199,1e-05,1.12695]
[1776699651745,66.25,75704.28,0.0,0.99203,1e-05,1.1216]
[1776699652195,66.25,75704.28,0.0,0.99203,1e-05,1.1216]
[1776699652836,66.25,75704.28,0.0,0.99203,1e-05,1.1216]
[1776699653036,66.25,75704.28,0.0,0.99203,1e-05,1.1216]
[1776699653044,66.25,75725.33,0.0,0.99217,1e-05,1.10537]
[1776699653758,66.25,75726.89,0.0,0.99218,1e-05,1.10428]
[1776699655709,66.25,75725.76,0.0,0.99217,1e-05,1.10527]
[1776699657702,66.26,75729.82,0.0,0.99219,1e-05,1.10237]
[1776699658798,66.26,75718.6,0.0,0.99212,1e-05,1.11126]
[1776699659781,66.26,75718.6,0.0,0.99212,1e-05,1.11126]
[1776699659955,66.26,75718.6,0.0,0.99212,1e-05,1.11126]
[1776699660041,66.26,75719.68,0.0,0.99212,1e-05,1.11052]
[1776699660813,66.26,75722.99,0.0,0.99214,1e-05,1.10807]
[1776699661820,66.26,75716.47,0.0,0.9921,1e-05,1.11322]
[1776699663834,66.26,75715.61,0.0,0.9921,1e-05,1.11408]
[1776699665848,66.27,75720.24,0.0,0.99212,1e-05,1.11069]
[1776699668869,66.27,75733.58,0.0,0.99221,1e-05,1.10072]
[1776699669876,66.27,75735.42,0.0,0.99222,1e-05,1.09943]
[1776699670883,66.27,75741.4,0.0,0.99225,1e-05,1.09497]
[1776699674927,66.28,75744.75,0.0,0.99227,1e-05,1.09293]
[1776699675929,66.28,75750.34,0.0,0.9923,1e-05,1.0888]
[1776699676939,66.28,75737.88,0.0,0.99222,1e-05,1.09845]
[1776699677946,66.28,75729.68,0.0,0.99217,1e-05,1.10487]
[1776699678953,66.28,75726.72,0.0,0.99215,1e-05,1.10726]
[1776699682567,66.29,75727.94,0.0,0.99216,1e-05,1.10664]
[1776699682631,66.29,75727.94,0.0,0.99216,1e-05,1.10664]
[1776699682703,66.29,75727.94,0.0,0.99216,1e-05,1.10664]
[1776699682981,66.29,75725.02,0.0,0.99214,1e-05,1.10901]
[1776699683720,66.29,75725.02,0.0,0.99214,1e-05,1.10901]
[1776699683787,66.29,75725.02,0.0,0.99214,1e-05,1.10901]
[1776699683851,66.29,75725.02,0.0,0.99214,1e-05,1.10901]
[1776699687010,66.29,75718.17,0.0,0.99209,1e-05,1.11473]
[1776699688016,66.29,75712.61,0.0,0.99205,1e-05,1.11914]
[1776699690507,66.29,75712.95,0.0,0.99206,1e-05,1.11897]
[1776699690519,66.29,75712.95,0.0,0.99206,1e-05,1.11897]
[1776699690692,66.29,75712.95,0.0,0.99206,1e-05,1.11897]
[1776699690696,66.29,75712.95,0.0,0.99206,1e-05,1.11897]
[1776699690941,66.29,75712.95,0.0,0.99206,1e-05,1.11897]
[1776699691037,66.3,75712.93,0.0,0.99206,1e-05,1.11762]
[1776699692400,66.3,75712.74,0.0,0.99206,1e-05,1.11786]
[1776699692442,66.3,75712.74,0.0,0.99206,1e-05,1.11786]
[1776699692576,66.3,75712.74,0.0,0.99206,1e-05,1.11786]
[1776699692681,66.3,75712.74,0.0,0.99206,1e-05,1.11786]
[1776699692790,66.3,75712.74,0.0,0.99206,1e-05,1.11786]
[1776699692951,66.3,75712.74,0.0,0.99206,1e-05,1.11786]
[1776699693109,66.3,75712.74,0.0,0.99206,1e-05,1.11786]
[1776699693194,66.3,75712.74,0.0,0.99206,1e-05,1.11786]
[1776699694058,66.3,75709.68,0.0,0.99204,1e-05,1.12043]
[1776699695066,66.3,75700.39,0.0,0.99198,1e-05,1.12778]
[1776699696073,66.3,75701.39,0.0,0.99199,1e-05,1.12708]
[1776699698087,66.3,75704.71,0.0,0.99201,1e-05,1.12464]
[1776699699094,66.3,75725.38,0.0,0.99214,1e-05,1.10868]
[1776699700101,66.3,75730.85,0.0,0.99217,1e-05,1.10457]
[1776699702947,66.31,75730.62,0.0,0.99217,1e-05,1.10499]
[1776699703012,66.31,75730.62,0.0,0.99217,1e-05,1.10499]
[1776699703067,66.31,75730.62,0.0,0.99217,1e-05,1.10499]
[1776699703139,66.31,75730.62,0.0,0.99217,1e-05,1.10499]
[1776699703122,66.31,75730.99,0.0,0.99217,1e-05,1.10482]
[1776699704129,66.31,75733.09,0.0,0.99218,1e-05,1.10332]
[1776699706143,66.31,75736.2,0.0,0.9922,1e-05,1.10118]
[1776699708157,66.31,75728.55,0.0,0.99215,1e-05,1.10731]
[1776699709166,66.31,75712.58,0.0,0.99205,1e-05,1.11979]
[1776699710171,66.32,75708.65,0.0,0.99202,1e-05,1.12294]
[1776699713193,66.32,75712.07,0.0,0.99204,1e-05,1.12053]
[1776699714298,66.32,75709.88,0.0,0.99203,1e-05,1.12233]
[1776699714439,66.32,75709.88,0.0,0.99203,1e-05,1.12233]
[1776699714443,66.32,75709.88,0.0,0.99203,1e-05,1.12233]
[1776699714644,66.32,75709.88,0.0,0.99203,1e-05,1.12233]
[1776699714693,66.32,75709.88,0.0,0.99203,1e-05,1.12233]
[1776699714793,66.32,75709.88,0.0,0.99203,1e-05,1.12233]
[1776699714892,66.32,75709.88,0.0,0.99203,1e-05,1.12233]
[1776699714946,66.32,75709.88,0.0,0.99203,1e-05,1.12233]
[1776699715207,66.32,75709.29,0.0,0.99202,1e-05,1.12288]
[1776699716214,66.32,75704.93,0.0,0.99199,1e-05,1.12637]
[1776699719597,66.32,75704.12,0.0,0.99199,1e-05,1.12716]
[1776699719659,66.32,75704.12,0.0,0.99199,1e-05,1.12716]
[1776699719700,66.32,75704.12,0.0,0.99199,1e-05,1.12716]
[1776699722258,66.33,75694.6,0.0,0.99192,1e-05,1.13495]
[1776699723263,66.33,75679.46,0.0,0.99182,1e-05,1.14698]
[1776699724270,66.33,75678.74,0.0,0.99182,1e-05,1.1476]
[1776699727291,66.33,75668.05,0.0,0.99175,1e-05,1.15624]
[1776699728297,66.33,75666.82,0.0,0.99174,1e-05,1.15726]
[1776699731319,66.33,75662.1,0.0,0.99171,1e-05,1.16111]
[1776699733333,66.33,75657.16,0.0,0.99167,1e-05,1.16511]
[1776699737976,66.33,75656.36,0.0,0.99167,1e-05,1.16579]
[1776699737981,66.33,75656.36,0.0,0.99167,1e-05,1.16579]
[1776699738130,66.33,75656.36,0.0,0.99167,1e-05,1.16579]
[1776699738210,66.33,75656.36,0.0,0.99167,1e-05,1.16579]
[1776699738252,66.33,75656.35,0.0,0.99167,1e-05,1.16582]
[1776699738384,66.33,75656.35,0.0,0.99167,1e-05,1.16582]
[1776699738450,66.33,75656.35,0.0,0.99167,1e-05,1.16582]
[1776699738457,66.33,75656.32,0.0,0.99167,1e-05,1.16584]
[1776699739375,66.33,75648.3,0.0,0.99161,1e-05,1.17232]
[1776699740382,66.33,75652.41,0.0,0.99164,1e-05,1.16901]
[1776699745420,66.33,75650.66,0.0,0.99163,1e-05,1.17043]
[1776699748441,66.33,75638.15,0.0,0.99154,1e-05,1.18057]
[1776699750455,66.33,75640.0,0.0,0.99156,1e-05,1.17904]
[1776699752472,66.33,75650.54,0.0,0.99164,1e-05,1.16888]
[1776699753923,66.33,75650.54,0.0,0.99164,1e-05,1.16888]
[1776699753947,66.33,75650.54,0.0,0.99164,1e-05,1.16888]
[1776699754057,66.33,75650.54,0.0,0.99164,1e-05,1.16888]
[1776699754195,66.33,75650.54,0.0,0.99164,1e-05,1.16888]
[1776699754146,66.33,75655.63,0.0,0.99167,1e-05,1.16477]
[1776699754305,66.33,75655.63,0.0,0.99167,1e-05,1.16477]
[1776699754363,66.33,75655.63,0.0,0.99167,1e-05,1.16477]
[1776699754420,66.33,75655.63,0.0,0.99167,1e-05,1.16477]
[1776699754441,66.33,75655.63,0.0,0.99167,1e-05,1.16477]
[1776699754486,66.33,75656.47,0.0,0.99168,1e-05,1.1641]
[1776699760033,66.33,75656.74,0.0,0.99168,1e-05,1.16392]
[1776699760161,66.33,75656.74,0.0,0.99168,1e-05,1.16392]
[1776699760203,66.33,75656.74,0.0,0.99168,1e-05,1.16392]
[1776699760466,66.33,75658.39,0.0,0.99169,1e-05,1.16261]
[1776699760575,66.33,75658.39,0.0,0.99169,1e-05,1.16261]
[1776699760698,66.33,75658.39,0.0,0.99169,1e-05,1.16261]
[1776699760849,66.33,75658.39,0.0,0.99169,1e-05,1.16261]
[1776699760945,66.33,75658.39,0.0,0.99169,1e-05,1.16261]
[1776699760952,66.33,75657.88,0.0,0.99169,1e-05,1.16303]
[1776699765566,66.33,75680.92,0.0,0.99184,1e-05,1.1447]
[1776699766573,66.33,75677.65,0.0,0.99182,1e-05,1.14731]
[1776699767580,66.33,75669.32,0.0,0.99176,1e-05,1.15402]
[1776699768872,66.33,75663.13,0.0,0.99172,1e-05,1.159]
[1776699769560,66.33,75663.13,0.0,0.99172,1e-05,1.159]
[1776699769680,66.33,75663.13,0.0,0.99172,1e-05,1.159]
[1776699769698,66.33,75663.13,0.0,0.99172,1e-05,1.159]
[1776699769831,66.33,75663.13,0.0,0.99172,1e-05,1.159]
[1776699769944,66.33,75663.13,0.0,0.99172,1e-05,1.159]
[1776699770086,66.33,75663.13,0.0,0.99172,1e-05,1.159]
[1776699770199,66.33,75663.13,0.0,0.99172,1e-05,1.159]
[1776699770229,66.33,75663.84,0.0,0.99173,1e-05,1.15845]
[1776699770440,66.33,75663.84,0.0,0.99173,1e-05,1.15845]
[1776699770564,66.33,75663.84,0.0,0.99173,1e-05,1.15845]
[1776699770694,66.33,75663.84,0.0,0.99173,1e-05,1.15845]
[1776699770702,66.33,75663.84,0.0,0.99173,1e-05,1.15845]
[1776699770844,66.33,75663.84,0.0,0.99173,1e-05,1.15845]
[1776699770943,66.33,75663.84,0.0,0.99173,1e-05,1.15845]
[1776699770984,66.33,75664.09,0.0,0.99173,1e-05,1.15827]
[1776699776650,66.33,75675.92,0.0,0.9918,1e-05,1.14895]
[1776699777656,66.33,75687.65,0.0,0.99188,1e-05,1.13972]
[1776699778792,66.33,75687.65,0.0,0.99188,1e-05,1.13972]
[1776699778848,66.33,75687.65,0.0,0.99188,1e-05,1.13972]
[1776699778911,66.33,75687.65,0.0,0.99188,1e-05,1.13972]
[1776699778990,66.33,75687.65,0.0,0.99188,1e-05,1.13972]
[1776699778993,66.34,75687.68,0.0,0.99188,1e-05,1.13975]
[1776699780427,66.34,75685.51,0.0,0.99187,1e-05,1.14152]
[1776699780481,66.34,75685.51,0.0,0.99187,1e-05,1.14152]
[1776699780650,66.34,75685.51,0.0,0.99187,1e-05,1.14152]
[1776699780653,66.34,75685.51,0.0,0.99187,1e-05,1.14152]
[1776699780837,66.34,75685.51,0.0,0.99187,1e-05,1.14152]
[1776699780841,66.34,75685.51,0.0,0.99187,1e-05,1.14152]
[1776699780947,66.34,75685.51,0.0,0.99187,1e-05,1.14152]
[1776699781131,66.34,75685.51,0.0,0.99187,1e-05,1.14152]
[1776699781194,66.34,75685.51,0.0,0.99187,1e-05,1.14152]
[1776699781159,66.34,75684.32,0.0,0.99186,1e-05,1.14251]
[1776699781331,66.34,75684.32,0.0,0.99186,1e-05,1.14251]
[1776699781499,66.34,75684.32,0.0,0.99186,1e-05,1.14251]
[1776699781658,66.34,75684.32,0.0,0.99186,1e-05,1.14251]
[1776699781688,66.34,75684.32,0.0,0.99186,1e-05,1.14251]
[1776699781812,66.34,75684.32,0.0,0.99186,1e-05,1.14251]
[1776699781952,66.34,75684.32,0.0,0.99186,1e-05,1.14251]
[1776699782198,66.34,75684.32,0.0,0.99186,1e-05,1.14251]
[1776699782220,66.34,75684.32,0.0,0.99186,1e-05,1.14251]
[1776699782414,66.34,75684.1,0.0,0.99186,1e-05,1.14273]
[1776699782454,66.34,75684.1,0.0,0.99186,1e-05,1.14273]
[1776699782537,66.34,75684.1,0.0,0.99186,1e-05,1.14273]
[1776699782692,66.34,75684.1,0.0,0.99186,1e-05,1.14273]
[1776699782699,66.34,75684.1,0.0,0.99186,1e-05,1.14273]
[1776699782934,66.34,75684.1,0.0,0.99186,1e-05,1.14273]
[1776699782942,66.34,75684.1,0.0,0.99186,1e-05,1.14273]
[1776699782965,66.34,75674.63,0.0,0.99179,1e-05,1.15029]
[1776699783698,66.34,75677.55,0.0,0.99181,1e-05,1.14801]
[1776699786438,66.34,75678.05,0.0,0.99182,1e-05,1.14769]
[1776699786693,66.34,75678.05,0.0,0.99182,1e-05,1.14769]
[1776699786770,66.34,75678.05,0.0,0.99182,1e-05,1.14769]
[1776699786901,66.34,75678.05,0.0,0.99182,1e-05,1.14769]
[1776699786935,66.34,75678.05,0.0,0.99182,1e-05,1.14769]
[1776699787038,66.34,75678.05,0.0,0.99182,1e-05,1.14769]
[1776699787197,66.34,75678.05,0.0,0.99182,1e-05,1.14769]
[1776699787230,66.34,75677.06,0.0,0.99181,1e-05,1.14852]
[1776699787305,66.34,75677.06,0.0,0.99181,1e-05,1.14852]
[1776699787415,66.34,75677.06,0.0,0.99181,1e-05,1.14852]
[1776699787437,66.34,75677.06,0.0,0.99181,1e-05,1.14852]
[1776699787530,66.34,75677.06,0.0,0.99181,1e-05,1.14852]
[1776699787658,66.34,75677.06,0.0,0.99181,1e-05,1.14852]
[1776699787694,66.34,75677.06,0.0,0.99181,1e-05,1.14852]
[1776699787866,66.34,75677.06,0.0,0.99181,1e-05,1.14852]
[1776699788013,66.34,75677.06,0.0,0.99181,1e-05,1.14852]
[1776699788191,66.34,75677.06,0.0,0.99181,1e-05,1.14852]
[1776699788195,66.34,75677.06,0.0,0.99181,1e-05,1.14852]
[1776699788290,66.34,75671.77,0.0,0.99177,1e-05,1.15277]
[1776699788377,66.34,75671.77,0.0,0.99177,1e-05,1.15277]
[1776699788448,66.34,75671.77,0.0,0.99177,1e-05,1.15277]
[1776699788506,66.34,75671.77,0.0,0.99177,1e-05,1.15277]
[1776699788649,66.34,75671.77,0.0,0.99177,1e-05,1.15277]
[1776699788699,66.34,75671.77,0.0,0.99177,1e-05,1.15277]
[1776699788755,66.34,75671.77,0.0,0.99177,1e-05,1.15277]
[1776699788911,66.34,75671.77,0.0,0.99177,1e-05,1.15277]
[1776699788940,66.34,75671.77,0.0,0.99177,1e-05,1.15277]
[1776699788998,66.34,75671.77,0.0,0.99177,1e-05,1.15277]
[1776699789200,66.34,75671.77,0.0,0.99177,1e-05,1.15277]
[1776699789257,66.34,75666.82,0.0,0.99174,1e-05,1.15675]
[1776699789439,66.34,75666.82,0.0,0.99174,1e-05,1.15675]
[1776699789678,66.34,75666.82,0.0,0.99174,1e-05,1.15675]
[1776699789695,66.34,75666.82,0.0,0.99174,1e-05,1.15675]
[1776699789941,66.34,75666.82,0.0,0.99174,1e-05,1.15675]
[1776699790168,66.34,75666.82,0.0,0.99174,1e-05,1.15675]
[1776699790269,66.34,75664.53,0.0,0.99172,1e-05,1.1586]
[1776699790329,66.34,75664.53,0.0,0.99172,1e-05,1.1586]
[1776699790442,66.34,75664.53,0.0,0.99172,1e-05,1.1586]
[1776699790659,66.34,75664.53,0.0,0.99172,1e-05,1.1586]
[1776699790701,66.34,75664.53,0.0,0.99172,1e-05,1.1586]
[1776699790818,66.34,75664.53,0.0,0.99172,1e-05,1.1586]
[1776699790979,66.34,75664.53,0.0,0.99172,1e-05,1.1586]
[1776699791137,66.34,75664.53,0.0,0.99172,1e-05,1.1586]
[1776699791190,66.34,75664.53,0.0,0.99172,1e-05,1.1586]
[1776699791296,66.34,75664.53,0.0,0.99172,1e-05,1.1586]
[1776699791222,66.34,75662.07,0.0,0.99171,1e-05,1.16059]
[1776699791452,66.34,75662.07,0.0,0.99171,1e-05,1.16059]
[1776699791619,66.34,75662.07,0.0,0.99171,1e-05,1.16059]
[1776699791705,66.34,75662.07,0.0,0.99171,1e-05,1.16059]
[1776699791781,66.34,75662.07,0.0,0.99171,1e-05,1.16059]
[1776699791795,66.34,75657.28,0.0,0.99168,1e-05,1.16446]
[1776699792689,66.34,75657.28,0.0,0.99168,1e-05,1.16446]
[1776699792940,66.34,75657.28,0.0,0.99168,1e-05,1.16446]
[1776699793076,66.34,75657.28,0.0,0.99168,1e-05,1.16446]
[1776699793235,66.34,75657.28,0.0,0.99168,1e-05,1.16446]
[1776699793305,66.34,75650.42,0.0,0.99163,1e-05,1.16999]
[1776699793435,66.34,75650.42,0.0,0.99163,1e-05,1.16999]
[1776699793557,66.34,75650.42,0.0,0.99163,1e-05,1.16999]
[1776699793686,66.34,75650.42,0.0,0.99163,1e-05,1.16999]
[1776699794214,66.34,75650.42,0.0,0.99163,1e-05,1.16999]
[1776699794222,66.34,75650.33,0.0,0.99163,1e-05,1.17006]
[1776699794312,66.34,75650.33,0.0,0.99163,1e-05,1.17006]
[1776699794436,66.34,75650.33,0.0,0.99163,1e-05,1.17006]
[1776699794453,66.34,75650.33,0.0,0.99163,1e-05,1.17006]
[1776699794698,66.34,75650.33,0.0,0.99163,1e-05,1.17006]
[1776699794778,66.34,75650.33,0.0,0.99163,1e-05,1.17006]
[1776699794896,66.34,75650.33,0.0,0.99163,1e-05,1.17006]
[1776699794945,66.34,75650.33,0.0,0.99163,1e-05,1.17006]
[1776699795086,66.34,75650.33,0.0,0.99163,1e-05,1.17006]
[1776699795107,66.34,75649.75,0.0,0.99163,1e-05,1.17053]
[1776699795701,66.34,75649.75,0.0,0.99163,1e-05,1.17053]
[1776699795707,66.34,75649.75,0.0,0.99163,1e-05,1.17053]
[1776699795863,66.34,75649.75,0.0,0.99163,1e-05,1.17053]
[1776699796055,66.34,75649.75,0.0,0.99163,1e-05,1.17053]
[1776699796122,66.34,75647.47,0.0,0.99161,1e-05,1.17237]
[1776699796696,66.34,75647.47,0.0,0.99161,1e-05,1.17237]
[1776699796795,66.34,75651.66,0.0,0.99164,1e-05,1.16898]
[1776699797803,66.34,75652.89,0.0,0.99165,1e-05,1.16799]
[1776699798439,66.34,75652.89,0.0,0.99165,1e-05,1.16799]
[1776699798689,66.34,75652.89,0.0,0.99165,1e-05,1.16799]
[1776699798758,66.34,75652.89,0.0,0.99165,1e-05,1.16799]
[1776699798924,66.34,75652.89,0.0,0.99165,1e-05,1.16799]
[1776699798936,66.34,75652.89,0.0,0.99165,1e-05,1.16799]
[1776699798989,66.34,75652.89,0.0,0.99165,1e-05,1.16799]
[1776699799192,66.34,75652.89,0.0,0.99165,1e-05,1.16799]
[1776699799434,66.34,75652.42,0.0,0.99164,1e-05,1.16837]
[1776699799561,66.34,75652.42,0.0,0.99164,1e-05,1.16837]
[1776699799692,66.34,75652.42,0.0,0.99164,1e-05,1.16837]
[1776699799936,66.34,75652.42,0.0,0.99164,1e-05,1.16837]
[1776699800048,66.34,75652.42,0.0,0.99164,1e-05,1.16837]
[1776699800194,66.34,75652.42,0.0,0.99164,1e-05,1.16837]
[1776699800272,66.34,75653.67,0.0,0.99165,1e-05,1.16737]
[1776699800434,66.34,75653.67,0.0,0.99165,1e-05,1.16737]
[1776699800566,66.34,75653.67,0.0,0.99165,1e-05,1.16737]
[1776699800697,66.34,75653.67,0.0,0.99165,1e-05,1.16737]
[1776699800857,66.34,75653.67,0.0,0.99165,1e-05,1.16737]
[1776699800936,66.34,75653.67,0.0,0.99165,1e-05,1.16737]
[1776699801016,66.34,75653.67,0.0,0.99165,1e-05,1.16737]
[1776699801174,66.34,75653.67,0.0,0.99165,1e-05,1.16737]
[1776699801195,66.34,75653.67,0.0,0.99165,1e-05,1.16737]
[1776699801197,66.34,75650.83,0.0,0.99163,1e-05,1.16966]
[1776699801335,66.34,75650.83,0.0,0.99163,1e-05,1.16966]
[1776699801441,66.34,75650.83,0.0,0.99163,1e-05,1.16966]
[1776699801445,66.34,75650.83,0.0,0.99163,1e-05,1.16966]
[1776699801649,66.34,75650.83,0.0,0.99163,1e-05,1.16966]
[1776699801767,66.34,75650.83,0.0,0.99163,1e-05,1.16966]
[1776699801938,66.34,75650.83,0.0,0.99163,1e-05,1.16966]
[1776699802190,66.34,75650.83,0.0,0.99163,1e-05,1.16966]
[1776699802297,66.34,75650.83,0.0,0.99163,1e-05,1.16966]
[1776699802212,66.34,75644.56,0.0,0.99159,1e-05,1.17473]
[1776699802449,66.34,75644.56,0.0,0.99159,1e-05,1.17473]
[1776699802459,66.34,75644.56,0.0,0.99159,1e-05,1.17473]
[1776699803061,66.34,75647.46,0.0,0.99161,1e-05,1.17237]
[1776699804138,66.34,75647.46,0.0,0.99161,1e-05,1.17237]
[1776699804164,66.34,75651.92,0.0,0.99164,1e-05,1.16877]
[1776699805298,66.34,75651.92,0.0,0.99164,1e-05,1.16877]
[1776699804857,66.34,75656.72,0.0,0.99167,1e-05,1.16491]
[1776699805440,66.34,75656.72,0.0,0.99167,1e-05,1.16491]
[1776699805550,66.34,75656.72,0.0,0.99167,1e-05,1.16491]
[1776699805691,66.34,75656.72,0.0,0.99167,1e-05,1.16491]
[1776699805864,66.34,75659.62,0.0,0.99169,1e-05,1.16258]
[1776699806870,66.34,75667.68,0.0,0.99175,1e-05,1.15614]
[1776699807879,66.34,75673.34,0.0,0.99178,1e-05,1.15165]
[1776699808886,66.34,75678.88,0.0,0.99182,1e-05,1.14728]
[1776699809893,66.34,75673.29,0.0,0.99178,1e-05,1.15177]
[1776699810900,66.34,75668.97,0.0,0.99175,1e-05,1.15524]
[1776699811907,66.34,75672.17,0.0,0.99178,1e-05,1.15113]
[1776699812914,66.34,75673.64,0.0,0.99179,1e-05,1.15]
[1776699813921,66.34,75672.96,0.0,0.99179,1e-05,1.15058]
[1776699814928,66.34,75672.15,0.0,0.99178,1e-05,1.15126]
[1776699817174,66.34,75667.5,0.0,0.99175,1e-05,1.15503]
[1776699817949,66.34,75670.11,0.0,0.99177,1e-05,1.15298]
[1776699818957,66.34,75672.08,0.0,0.99178,1e-05,1.15144]
[1776699821977,66.35,75677.59,0.0,0.99182,1e-05,1.14716]
[1776699822984,66.35,75681.44,0.0,0.99184,1e-05,1.14415]
[1776699824999,66.35,75680.33,0.0,0.99183,1e-05,1.14512]
[1776699826006,66.35,75677.75,0.0,0.99182,1e-05,1.14721]
[1776699827013,66.35,75675.34,0.0,0.9918,1e-05,1.14917]
[1776699828020,66.35,75673.32,0.0,0.99179,1e-05,1.15081]
[1776699829027,66.35,75670.13,0.0,0.99177,1e-05,1.15339]
[1776699830034,66.35,75667.24,0.0,0.99175,1e-05,1.15573]
[1776699831041,66.35,75666.46,0.0,0.99174,1e-05,1.15638]
[1776699832047,66.35,75665.67,0.0,0.99174,1e-05,1.15703]
[1776699833055,66.35,75670.17,0.0,0.99177,1e-05,1.15346]
[1776699834062,66.35,75673.83,0.0,0.99179,1e-05,1.15058]
[1776699835069,66.35,75672.77,0.0,0.99178,1e-05,1.15146]
[1776699836076,66.35,75674.85,0.0,0.9918,1e-05,1.14984]
[1776699837083,66.35,75677.65,0.0,0.99181,1e-05,1.14765]
[1776699838090,66.35,75681.46,0.0,0.99184,1e-05,1.14467]
[1776699841111,66.35,75670.94,0.0,0.99177,1e-05,1.15317]
[1776699842119,66.35,75665.58,0.0,0.99173,1e-05,1.15748]
[1776699844175,66.35,75655.33,0.0,0.99166,1e-05,1.16572]
[1776699845151,66.35,75652.26,0.0,0.99164,1e-05,1.16822]
[1776699846942,66.35,75652.84,0.0,0.99165,1e-05,1.16776]
[1776699847166,66.35,75639.42,0.0,0.99156,1e-05,1.17862]
[1776699848173,66.35,75641.01,0.0,0.99157,1e-05,1.17731]
[1776699850448,66.35,75641.67,0.0,0.99157,1e-05,1.17675]
[1776699852202,66.35,75646.57,0.0,0.99161,1e-05,1.17275]
[1776699853541,66.35,75647.75,0.0,0.99161,1e-05,1.17179]
[1776699853694,66.35,75647.75,0.0,0.99161,1e-05,1.17179]
[1776699854216,66.35,75641.66,0.0,0.99157,1e-05,1.17672]
[1776699855223,66.35,75637.53,0.0,0.99154,1e-05,1.18006]
[1776699858244,66.35,75634.6,0.0,0.99153,1e-05,1.18239]
[1776699859252,66.35,75631.79,0.0,0.99151,1e-05,1.18465]
[1776699860258,66.35,75626.32,0.0,0.99147,1e-05,1.18909]
[1776699865300,66.35,75629.85,0.0,0.99149,1e-05,1.18603]
[1776699867373,66.35,75629.46,0.0,0.99149,1e-05,1.18632]
[1776699867425,66.35,75627.78,0.0,0.99148,1e-05,1.18766]
[1776699867437,66.35,75627.78,0.0,0.99148,1e-05,1.18766]
[1776699867497,66.35,75627.78,0.0,0.99148,1e-05,1.18766]
[1776699867538,66.35,75627.78,0.0,0.99148,1e-05,1.18766]
[1776699867608,66.35,75627.78,0.0,0.99148,1e-05,1.18766]
[1776699867691,66.35,75627.78,0.0,0.99148,1e-05,1.18766]
[1776699868321,66.35,75625.25,0.0,0.99146,1e-05,1.1897]
[1776699869328,66.35,75618.01,0.0,0.99142,1e-05,1.19559]
[1776699870335,66.35,75611.06,0.0,0.99137,1e-05,1.20127]
[1776699875369,66.35,75612.89,0.0,0.99139,1e-05,1.19785]
[1776699876120,66.35,75612.89,0.0,0.99139,1e-05,1.19785]
[1776699876161,66.35,75612.89,0.0,0.99139,1e-05,1.19785]
[1776699876164,66.35,75612.89,0.0,0.99139,1e-05,1.19785]
[1776699876191,66.35,75612.89,0.0,0.99139,1e-05,1.19785]
[1776699876378,66.35,75612.89,0.0,0.99139,1e-05,1.19785]
[1776699876397,66.35,75611.96,0.0,0.99139,1e-05,1.19856]
[1776699876440,66.35,75611.96,0.0,0.99139,1e-05,1.19856]
[1776699877384,66.34,75609.21,0.0,0.99137,1e-05,1.20078]
[1776699882418,66.34,75606.55,0.0,0.99135,1e-05,1.20268]
[1776699884300,66.34,75606.55,0.0,0.99135,1e-05,1.20268]
[1776699884357,66.34,75606.55,0.0,0.99135,1e-05,1.20268]
[1776699884396,66.34,75606.55,0.0,0.99135,1e-05,1.20268]
[1776699884447,66.34,75605.67,0.0,0.99135,1e-05,1.20329]
[1776699884458,66.34,75605.24,0.0,0.99135,1e-05,1.20364]
[1776699886447,66.34,75608.97,0.0,0.99137,1e-05,1.20044]
[1776699887453,66.34,75605.86,0.0,0.99135,1e-05,1.20295]
[1776699889875,66.34,75605.43,0.0,0.99135,1e-05,1.20325]
[1776699889886,66.34,75605.43,0.0,0.99135,1e-05,1.20325]
[1776699889942,66.34,75605.43,0.0,0.99135,1e-05,1.20325]
[1776699890006,66.34,75605.43,0.0,0.99135,1e-05,1.20325]
[1776699890155,66.34,75605.43,0.0,0.99135,1e-05,1.20325]
[1776699890196,66.34,75605.43,0.0,0.99135,1e-05,1.20325]
[1776699890256,66.34,75604.86,0.0,0.99135,1e-05,1.20359]
[1776699894504,66.33,75602.05,0.0,0.99133,1e-05,1.20567]
[1776699899539,66.33,75605.4,0.0,0.99135,1e-05,1.20258]
[1776699901190,66.33,75605.4,0.0,0.99135,1e-05,1.20258]
[1776699901282,66.33,75605.4,0.0,0.99135,1e-05,1.20258]
[1776699901389,66.33,75615.15,0.0,0.99142,1e-05,1.19445]
[1776699901433,66.33,75615.15,0.0,0.99142,1e-05,1.19445]
[1776699901668,66.33,75615.15,0.0,0.99142,1e-05,1.19445]
[1776699901699,66.33,75615.15,0.0,0.99142,1e-05,1.19445]
[1776699901789,66.33,75614.01,0.0,0.99141,1e-05,1.19534]
[1776699902560,66.33,75608.73,0.0,0.99138,1e-05,1.19969]
[1776699903568,66.33,75602.17,0.0,0.99133,1e-05,1.20505]
[1776699904575,66.33,75590.71,0.0,0.99125,1e-05,1.21451]
[1776699905606,66.33,75589.94,0.0,0.99125,1e-05,1.21507]
[1776699906741,66.33,75589.94,0.0,0.99125,1e-05,1.21507]
[1776699906772,66.33,75585.64,0.0,0.99122,1e-05,1.21858]
[1776699907610,66.33,75591.34,0.0,0.99126,1e-05,1.21374]
[1776699908618,66.33,75594.72,0.0,0.99129,1e-05,1.21084]
[1776699910266,66.33,75594.72,0.0,0.99129,1e-05,1.21084]
[1776699910307,66.32,75594.59,0.0,0.99129,1e-05,1.2108]
[1776699910635,66.32,75599.24,0.0,0.99132,1e-05,1.20694]
[1776699912137,66.32,75599.24,0.0,0.99132,1e-05,1.20694]
[1776699912179,66.32,75599.24,0.0,0.99132,1e-05,1.20694]
[1776699912191,66.32,75599.24,0.0,0.99132,1e-05,1.20694]
[1776699912217,66.32,75599.24,0.0,0.99132,1e-05,1.20694]
[1776699912329,66.32,75599.24,0.0,0.99132,1e-05,1.20694]
[1776699912449,66.32,75599.24,0.0,0.99132,1e-05,1.20694]
[1776699912420,66.32,75599.96,0.0,0.99132,1e-05,1.2062]
[1776699917795,66.32,75600.93,0.0,0.99133,1e-05,1.20515]
[1776699917801,66.32,75600.93,0.0,0.99133,1e-05,1.20515]
[1776699917939,66.32,75600.93,0.0,0.99133,1e-05,1.20515]
[1776699917947,66.32,75600.93,0.0,0.99133,1e-05,1.20515]
[1776699918080,66.32,75600.93,0.0,0.99133,1e-05,1.20515]
[1776699918190,66.32,75600.93,0.0,0.99133,1e-05,1.20515]
[1776699918196,66.32,75600.93,0.0,0.99133,1e-05,1.20515]
[1776699918388,66.32,75600.93,0.0,0.99133,1e-05,1.20515]
[1776699918451,66.32,75600.93,0.0,0.99133,1e-05,1.20515]
[1776699918291,66.32,75602.94,0.0,0.99135,1e-05,1.20336]
[1776699918558,66.32,75602.94,0.0,0.99135,1e-05,1.20336]
[1776699918695,66.32,75602.94,0.0,0.99135,1e-05,1.20336]
[1776699918936,66.32,75602.94,0.0,0.99135,1e-05,1.20336]
[1776699919036,66.32,75602.01,0.0,0.99134,1e-05,1.20407]
[1776699922727,66.32,75609.58,0.0,0.9914,1e-05,1.19764]
[1776699923729,66.32,75615.78,0.0,0.99144,1e-05,1.19248]
[1776699924738,66.32,75606.57,0.0,0.99138,1e-05,1.20001]
[1776699926241,66.32,75606.57,0.0,0.99138,1e-05,1.20001]
[1776699926305,66.32,75606.57,0.0,0.99138,1e-05,1.20001]
[1776699926364,66.32,75606.57,0.0,0.99138,1e-05,1.20001]
[1776699926368,66.32,75606.57,0.0,0.99138,1e-05,1.20001]
[1776699926446,66.32,75606.57,0.0,0.99138,1e-05,1.20001]
[1776699926445,66.31,75601.88,0.0,0.99134,1e-05,1.20379]
[1776699926475,66.31,75601.88,0.0,0.99134,1e-05,1.20379]
[1776699926640,66.31,75601.88,0.0,0.99134,1e-05,1.20379]
[1776699926688,66.31,75601.88,0.0,0.99134,1e-05,1.20379]
[1776699926795,66.31,75608.66,0.0,0.99139,1e-05,1.19813]
[1776699927758,66.31,75616.11,0.0,0.99144,1e-05,1.19201]
[1776699928766,66.31,75610.01,0.0,0.9914,1e-05,1.19697]
[1776699929772,66.31,75606.86,0.0,0.99138,1e-05,1.19952]
[1776699931258,66.31,75606.86,0.0,0.99138,1e-05,1.19952]
[1776699931362,66.31,75606.86,0.0,0.99138,1e-05,1.19952]
[1776699931367,66.31,75606.86,0.0,0.99138,1e-05,1.19952]
[1776699931435,66.31,75606.86,0.0,0.99138,1e-05,1.19952]
[1776699931460,66.31,75599.32,0.0,0.99134,1e-05,1.20402]
[1776699931504,66.31,75599.32,0.0,0.99134,1e-05,1.20402]
[1776699931578,66.31,75599.32,0.0,0.99134,1e-05,1.20402]
[1776699931696,66.31,75599.32,0.0,0.99134,1e-05,1.20402]
[1776699931700,66.31,75599.32,0.0,0.99134,1e-05,1.20402]
[1776699931893,66.31,75599.32,0.0,0.99134,1e-05,1.20402]
[1776699931938,66.31,75599.32,0.0,0.99134,1e-05,1.20402]
[1776699932058,66.31,75599.32,0.0,0.99134,1e-05,1.20402]
[1776699932196,66.31,75599.32,0.0,0.99134,1e-05,1.20402]
[1776699932394,66.31,75599.32,0.0,0.99134,1e-05,1.20402]
[1776699932444,66.31,75599.32,0.0,0.99134,1e-05,1.20402]
[1776699932560,66.31,75597.64,0.0,0.99133,1e-05,1.20534]
[1776699932701,66.31,75597.64,0.0,0.99133,1e-05,1.20534]
[1776699932707,66.31,75597.64,0.0,0.99133,1e-05,1.20534]
[1776699932847,66.31,75597.64,0.0,0.99133,1e-05,1.20534]
[1776699932934,66.31,75597.64,0.0,0.99133,1e-05,1.20534]
[1776699933053,66.31,75597.64,0.0,0.99133,1e-05,1.20534]
[1776699933220,66.31,75597.64,0.0,0.99133,1e-05,1.20534]
[1776699933435,66.31,75597.64,0.0,0.99133,1e-05,1.20534]
[1776699933556,66.31,75597.89,0.0,0.99133,1e-05,1.20507]
[1776699933690,66.31,75597.89,0.0,0.99133,1e-05,1.20507]
[1776699933935,66.31,75597.89,0.0,0.99133,1e-05,1.20507]
[1776699934071,66.31,75597.89,0.0,0.99133,1e-05,1.20507]
[1776699934172,66.31,75595.07,0.0,0.99131,1e-05,1.20735]
[1776699935208,66.31,75595.07,0.0,0.99131,1e-05,1.20735]
[1776699935226,66.31,75595.07,0.0,0.99131,1e-05,1.20735]
[1776699935406,66.31,75595.07,0.0,0.99131,1e-05,1.20735]
[1776699935439,66.31,75595.07,0.0,0.99131,1e-05,1.20735]
[1776699935264,66.31,75594.25,0.0,0.99131,1e-05,1.20796]
[1776699935591,66.31,75594.25,0.0,0.99131,1e-05,1.20796]
[1776699935700,66.31,75594.25,0.0,0.99131,1e-05,1.20796]
[1776699935921,66.31,75594.25,0.0,0.99131,1e-05,1.20796]
[1776699935942,66.31,75594.25,0.0,0.99131,1e-05,1.20796]
[1776699936030,66.31,75600.54,0.0,0.99135,1e-05,1.20268]
[1776699937829,66.31,75597.83,0.0,0.99133,1e-05,1.20481]
[1776699939821,66.31,75598.5,0.0,0.99134,1e-05,1.20419]
[1776699939935,66.31,75598.5,0.0,0.99134,1e-05,1.20419]
[1776699939941,66.31,75598.5,0.0,0.99134,1e-05,1.20419]
[1776699940068,66.31,75598.5,0.0,0.99134,1e-05,1.20419]
[1776699940193,66.31,75598.5,0.0,0.99134,1e-05,1.20419]
[1776699940302,66.31,75598.5,0.0,0.99134,1e-05,1.20419]
[1776699940438,66.31,75598.5,0.0,0.99134,1e-05,1.20419]
[1776699940454,66.31,75593.49,0.0,0.9913,1e-05,1.20828]
[1776699940514,66.31,75593.49,0.0,0.9913,1e-05,1.20828]
[1776699940539,66.31,75593.49,0.0,0.9913,1e-05,1.20828]
[1776699940702,66.31,75593.49,0.0,0.9913,1e-05,1.20828]
[1776699940845,66.31,75593.49,0.0,0.9913,1e-05,1.20828]
[1776699941011,66.31,75593.49,0.0,0.9913,1e-05,1.20828]
[1776699941191,66.31,75593.49,0.0,0.9913,1e-05,1.20828]
[1776699941341,66.31,75593.49,0.0,0.9913,1e-05,1.20828]
[1776699941442,66.31,75590.31,0.0,0.99128,1e-05,1.21085]
[1776699941560,66.31,75590.31,0.0,0.99128,1e-05,1.21085]
[1776699941671,66.31,75590.31,0.0,0.99128,1e-05,1.21085]
[1776699941688,66.31,75590.31,0.0,0.99128,1e-05,1.21085]
[1776699941739,66.31,75590.31,0.0,0.99128,1e-05,1.21085]
[1776699942006,66.31,75590.31,0.0,0.99128,1e-05,1.21085]
[1776699942177,66.31,75590.31,0.0,0.99128,1e-05,1.21085]
[1776699942190,66.31,75590.31,0.0,0.99128,1e-05,1.21085]
[1776699942343,66.31,75590.31,0.0,0.99128,1e-05,1.21085]
[1776699942381,66.3,75589.85,0.0,0.99128,1e-05,1.21116]
[1776699944436,66.3,75589.71,0.0,0.99128,1e-05,1.21121]
[1776699944699,66.3,75589.74,0.0,0.99128,1e-05,1.21111]
[1776699944805,66.3,75589.74,0.0,0.99128,1e-05,1.21111]
[1776699944966,66.3,75589.74,0.0,0.99128,1e-05,1.21111]
[1776699945135,66.3,75589.74,0.0,0.99128,1e-05,1.21111]
[1776699945192,66.3,75589.74,0.0,0.99128,1e-05,1.21111]
[1776699945299,66.3,75589.74,0.0,0.99128,1e-05,1.21111]
[1776699945437,66.3,75589.74,0.0,0.99128,1e-05,1.21111]
[1776699945698,66.3,75588.33,0.0,0.99127,1e-05,1.21221]
[1776699945807,66.3,75588.33,0.0,0.99127,1e-05,1.21221]
[1776699945940,66.3,75588.33,0.0,0.99127,1e-05,1.21221]
[1776699946054,66.3,75588.33,0.0,0.99127,1e-05,1.21221]
[1776699946150,66.3,75588.33,0.0,0.99127,1e-05,1.21221]
[1776699946196,66.3,75588.33,0.0,0.99127,1e-05,1.21221]
[1776699946310,66.3,75588.33,0.0,0.99127,1e-05,1.21221]
[1776699946443,66.3,75588.33,0.0,0.99127,1e-05,1.21221]
[1776699946412,66.3,75591.18,0.0,0.99129,1e-05,1.20976]
[1776699946655,66.3,75591.18,0.0,0.99129,1e-05,1.20976]
[1776699946690,66.3,75591.18,0.0,0.99129,1e-05,1.20976]
[1776699946892,66.3,75592.98,0.0,0.9913,1e-05,1.2082]
[1776699947901,66.3,75597.09,0.0,0.99133,1e-05,1.20472]
[1776699949118,66.3,75597.09,0.0,0.99133,1e-05,1.20472]
[1776699949194,66.3,75597.09,0.0,0.99133,1e-05,1.20472]
[1776699949437,66.3,75597.09,0.0,0.99133,1e-05,1.20472]
[1776699949459,66.3,75607.72,0.0,0.99141,1e-05,1.19589]
[1776699949915,66.3,75611.17,0.0,0.99143,1e-05,1.193]
[1776699950759,66.3,75611.17,0.0,0.99143,1e-05,1.193]
[1776699950907,66.3,75611.17,0.0,0.99143,1e-05,1.193]
[1776699950941,66.3,75611.17,0.0,0.99143,1e-05,1.193]
[1776699951008,66.3,75620.64,0.0,0.9915,1e-05,1.18521]
[1776699951929,66.3,75621.03,0.0,0.9915,1e-05,1.18486]
[1776699953943,66.3,75629.9,0.0,0.99156,1e-05,1.17758]
[1776699955957,66.3,75624.64,0.0,0.99152,1e-05,1.18183]
[1776699956964,66.3,75619.67,0.0,0.99149,1e-05,1.18587]
[1776699958506,66.3,75616.09,0.0,0.99147,1e-05,1.18876]
[1776699958632,66.3,75616.09,0.0,0.99147,1e-05,1.18876]
[1776699958692,66.3,75616.09,0.0,0.99147,1e-05,1.18876]
[1776699958978,66.3,75614.11,0.0,0.99145,1e-05,1.19035]
[1776699960992,66.3,75616.71,0.0,0.99147,1e-05,1.18814]
[1776699964015,66.3,75614.07,0.0,0.99145,1e-05,1.1902]
[1776699965021,66.29,75599.27,0.0,0.99135,1e-05,1.20235]
[1776699966028,66.29,75593.02,0.0,0.99131,1e-05,1.20747]
[1776699966747,66.29,75593.02,0.0,0.99131,1e-05,1.20747]
[1776699966890,66.29,75593.02,0.0,0.99131,1e-05,1.20747]
[1776699966937,66.29,75593.02,0.0,0.99131,1e-05,1.20747]
[1776699967037,66.29,75593.02,0.0,0.99131,1e-05,1.2074]
[1776699970056,66.29,75583.64,0.0,0.99125,1e-05,1.215]
[1776699970690,66.29,75583.64,0.0,0.99125,1e-05,1.215]
[1776699970746,66.29,75583.64,0.0,0.99125,1e-05,1.215]
[1776699970936,66.29,75583.64,0.0,0.99125,1e-05,1.215]
[1776699971063,66.29,75582.79,0.0,0.99124,1e-05,1.21562]
[1776699972071,66.29,75584.88,0.0,0.99126,1e-05,1.2138]
[1776699973078,66.29,75595.63,0.0,0.99133,1e-05,1.20479]
[1776699974322,66.29,75595.63,0.0,0.99133,1e-05,1.20479]
[1776699974328,66.29,75595.63,0.0,0.99133,1e-05,1.20479]
[1776699974440,66.29,75595.63,0.0,0.99133,1e-05,1.20479]
[1776699974406,66.29,75594.31,0.0,0.99132,1e-05,1.20582]
[1776699976098,66.29,75590.97,0.0,0.9913,1e-05,1.20846]
[1776699977106,66.29,75587.44,0.0,0.99128,1e-05,1.21133]
[1776699978711,66.29,75586.62,0.0,0.99127,1e-05,1.21193]
[1776699978778,66.29,75586.62,0.0,0.99127,1e-05,1.21193]
[1776699978880,66.29,75586.62,0.0,0.99127,1e-05,1.21193]
[1776699978979,66.29,75586.62,0.0,0.99127,1e-05,1.21193]
[1776699979120,66.29,75598.42,0.0,0.99136,1e-05,1.20207]
[1776699980134,66.28,75609.48,0.0,0.99143,1e-05,1.1929]
[1776699981137,66.28,75618.0,0.0,0.99149,1e-05,1.18588]
[1776699981729,66.28,75618.0,0.0,0.99149,1e-05,1.18588]
[1776699985165,66.28,75622.37,0.0,0.99152,1e-05,1.18221]
[1776699986172,66.28,75613.38,0.0,0.99146,1e-05,1.18953]
[1776699987179,66.28,75613.24,0.0,0.99146,1e-05,1.18962]
[1776699989193,66.28,75607.58,0.0,0.99142,1e-05,1.19419]
[1776699992214,66.28,75602.15,0.0,0.9914,1e-05,1.1969]
[1776699993221,66.28,75611.19,0.0,0.99146,1e-05,1.18942]
[1776699994228,66.28,75608.19,0.0,0.99144,1e-05,1.19185]
[1776699996242,66.28,75612.71,0.0,0.99147,1e-05,1.18806]
[1776699997249,66.28,75619.27,0.0,0.99152,1e-05,1.18267]
[1776699998256,66.28,75630.74,0.0,0.99159,1e-05,1.17332]
[1776699999263,66.28,75634.71,0.0,0.99162,1e-05,1.1701]
[1776700000270,66.28,75644.8,0.0,0.99169,1e-05,1.16196]
[1776700001266,66.28,75644.8,0.0,0.99169,1e-05,1.16196]
[1776700001439,66.28,75644.8,0.0,0.99169,1e-05,1.16196]
[1776700001532,66.28,75647.69,0.0,0.99171,1e-05,1.15977]
[1776700001686,66.28,75647.69,0.0,0.99171,1e-05,1.15977]
[1776700007319,66.29,75649.29,0.0,0.99171,1e-05,1.15927]
[1776700012354,66.29,75649.54,0.0,0.99171,1e-05,1.15928]
[1776700017389,66.29,75644.09,0.0,0.99167,1e-05,1.16388]
[1776700018396,66.29,75636.78,0.0,0.99162,1e-05,1.16978]
[1776700019403,66.29,75633.8,0.0,0.9916,1e-05,1.17219]
[1776700021417,66.29,75638.64,0.0,0.99164,1e-05,1.16826]
[1776700022423,66.29,75649.07,0.0,0.9917,1e-05,1.15986]
[1776700023431,66.29,75647.21,0.0,0.99169,1e-05,1.16137]
[1776700024438,66.29,75644.89,0.0,0.99168,1e-05,1.16325]
[1776700029473,66.29,75647.51,0.0,0.99169,1e-05,1.16118]
[1776700032494,66.29,75650.16,0.0,0.99171,1e-05,1.15909]
[1776700033508,66.29,75669.03,0.0,0.99184,1e-05,1.14404]
[1776700034511,66.29,75674.02,0.0,0.99187,1e-05,1.14015]
[1776700036531,66.3,75671.53,0.0,0.99185,1e-05,1.14265]
[1776700038545,66.3,75674.6,0.0,0.99187,1e-05,1.14031]
[1776700040559,66.3,75683.7,0.0,0.99193,1e-05,1.13322]
[1776700040974,66.3,75683.7,0.0,0.99193,1e-05,1.13322]
[1776700041199,66.3,75683.7,0.0,0.99193,1e-05,1.13322]
[1776700041441,66.3,75683.7,0.0,0.99193,1e-05,1.13322]
[1776700041566,66.3,75697.8,0.0,0.99202,1e-05,1.12224]
[1776700042573,66.3,75703.86,0.0,0.99205,1e-05,1.11759]
[1776700045595,66.3,75706.02,0.0,0.99207,1e-05,1.11617]
[1776700046602,66.31,75703.37,0.0,0.99205,1e-05,1.11832]
[1776700047609,66.31,75705.92,0.0,0.99206,1e-05,1.11642]
[1776700049192,66.31,75705.07,0.0,0.99206,1e-05,1.11717]
[1776700049624,66.31,75703.21,0.0,0.99205,1e-05,1.1187]
[1776700052883,66.31,75703.21,0.0,0.99205,1e-05,1.11739]
[1776700057680,66.32,75698.92,0.0,0.99202,1e-05,1.12114]
[1776700058687,66.32,75694.73,0.0,0.992,1e-05,1.12448]
[1776700059694,66.32,75698.24,0.0,0.99202,1e-05,1.12181]
[1776700060963,66.32,75698.24,0.0,0.99202,1e-05,1.12181]
[1776700062715,66.32,75700.69,0.0,0.99203,1e-05,1.12014]
[1776700066743,66.32,75699.0,0.0,0.99202,1e-05,1.12178]
[1776700067750,66.32,75694.23,0.0,0.99199,1e-05,1.12558]
[1776700068756,66.32,75689.8,0.0,0.99196,1e-05,1.12913]
[1776700073792,66.33,75690.35,0.0,0.99196,1e-05,1.12903]
[1776700076821,66.33,75686.98,0.0,0.99194,1e-05,1.13188]
[1776700080849,66.33,75682.25,0.0,0.9919,1e-05,1.13587]
[1776700081856,66.33,75684.52,0.0,0.99192,1e-05,1.13414]
[1776700082863,66.33,75686.89,0.0,0.99193,1e-05,1.13234]
[1776700085884,66.34,75677.27,0.0,0.99187,1e-05,1.14013]
[1776700086891,66.34,75668.02,0.0,0.9918,1e-05,1.14812]
[1776700087898,66.34,75672.46,0.0,0.99183,1e-05,1.14464]
[1776700088905,66.34,75672.52,0.0,0.99183,1e-05,1.14463]
[1776700091928,66.34,75675.48,0.0,0.99185,1e-05,1.14242]
[1776700092935,66.35,75672.27,0.0,0.99183,1e-05,1.14501]
[1776700096963,66.35,75674.3,0.0,0.99184,1e-05,1.14357]
[1776700098978,66.35,75677.37,0.0,0.99186,1e-05,1.14123]
[1776700100238,66.35,75677.37,0.0,0.99186,1e-05,1.14123]
[1776700100816,66.35,75691.42,0.0,0.99195,1e-05,1.1302]
[1776700100997,66.35,75700.13,0.0,0.99201,1e-05,1.12343]
[1776700101999,66.35,75704.5,0.0,0.99203,1e-05,1.12009]
[1776700103006,66.35,75704.06,0.0,0.99203,1e-05,1.12051]
[1776700104144,66.35,75704.06,0.0,0.99203,1e-05,1.12051]
[1776700109974,66.36,75703.96,0.0,0.99202,1e-05,1.12108]
[1776700110214,66.36,75703.96,0.0,0.99202,1e-05,1.12108]
[1776700110361,66.36,75703.96,0.0,0.99202,1e-05,1.12108]
[1776700110535,66.36,75703.96,0.0,0.99202,1e-05,1.12108]
[1776700110690,66.36,75703.96,0.0,0.99202,1e-05,1.12108]
[1776700110693,66.36,75703.96,0.0,0.99202,1e-05,1.12108]
[1776700110544,66.36,75705.78,0.0,0.99204,1e-05,1.11982]
[1776700111082,66.36,75705.27,0.0,0.99204,1e-05,1.11874]
[1776700114195,66.36,75706.57,0.0,0.99205,1e-05,1.1179]
[1776700114436,66.36,75706.57,0.0,0.99205,1e-05,1.1179]
[1776700114487,66.36,75706.57,0.0,0.99205,1e-05,1.1179]
[1776700114627,66.36,75706.57,0.0,0.99205,1e-05,1.1179]
[1776700114697,66.36,75706.57,0.0,0.99205,1e-05,1.1179]
[1776700114641,66.36,75706.92,0.0,0.99205,1e-05,1.11771]
[1776700114748,66.36,75706.92,0.0,0.99205,1e-05,1.11771]
[1776700114801,66.36,75706.92,0.0,0.99205,1e-05,1.11771]
[1776700114881,66.36,75706.92,0.0,0.99205,1e-05,1.11771]
[1776700114945,66.36,75706.92,0.0,0.99205,1e-05,1.11771]
[1776700115064,66.36,75706.92,0.0,0.99205,1e-05,1.11771]
[1776700115237,66.36,75706.92,0.0,0.99205,1e-05,1.11771]
[1776700115393,66.36,75706.92,0.0,0.99205,1e-05,1.11771]
[1776700115581,66.36,75706.92,0.0,0.99205,1e-05,1.11771]
[1776700115618,66.36,75706.92,0.0,0.99205,1e-05,1.11771]
[1776700115694,66.36,75706.92,0.0,0.99205,1e-05,1.11771]
[1776700115720,66.36,75706.7,0.0,0.99205,1e-05,1.11796]
[1776700115744,66.36,75706.7,0.0,0.99205,1e-05,1.11796]
[1776700116583,66.36,75706.7,0.0,0.99205,1e-05,1.11796]
[1776700116610,66.36,75706.7,0.0,0.99205,1e-05,1.11796]
[1776700116710,66.36,75706.7,0.0,0.99205,1e-05,1.11796]
[1776700116711,66.36,75712.44,0.0,0.99208,1e-05,1.11359]
[1776700116934,66.36,75712.44,0.0,0.99208,1e-05,1.11359]
[1776700117125,66.36,75716.87,0.0,0.99211,1e-05,1.11025]
[1776700121170,66.37,75717.59,0.0,0.99211,1e-05,1.10999]
[1776700121212,66.37,75717.59,0.0,0.99211,1e-05,1.10999]
[1776700121224,66.37,75717.59,0.0,0.99211,1e-05,1.10999]
[1776700121344,66.37,75717.59,0.0,0.99211,1e-05,1.10999]
[1776700121449,66.37,75717.59,0.0,0.99211,1e-05,1.10999]
[1776700121451,66.37,75717.59,0.0,0.99211,1e-05,1.10999]
[1776700121694,66.37,75717.59,0.0,0.99211,1e-05,1.10999]
[1776700121816,66.37,75716.83,0.0,0.99211,1e-05,1.11067]
[1776700121944,66.37,75716.83,0.0,0.99211,1e-05,1.11067]
[1776700122082,66.37,75716.83,0.0,0.99211,1e-05,1.11067]
[1776700122198,66.37,75716.83,0.0,0.99211,1e-05,1.11067]
[1776700122202,66.37,75716.83,0.0,0.99211,1e-05,1.11067]
[1776700122318,66.37,75716.83,0.0,0.99211,1e-05,1.11067]
[1776700122444,66.37,75716.83,0.0,0.99211,1e-05,1.11067]
[1776700122588,66.37,75716.83,0.0,0.99211,1e-05,1.11067]
[1776700122701,66.37,75716.83,0.0,0.99211,1e-05,1.11067]
[1776700122703,66.37,75716.83,0.0,0.99211,1e-05,1.11067]
[1776700122944,66.37,75717.45,0.0,0.99211,1e-05,1.11029]
[1776700122950,66.37,75717.45,0.0,0.99211,1e-05,1.11029]
[1776700123090,66.37,75717.45,0.0,0.99211,1e-05,1.11029]
[1776700123218,66.37,75717.45,0.0,0.99211,1e-05,1.11029]
[1776700123241,66.37,75717.45,0.0,0.99211,1e-05,1.11029]
[1776700123388,66.37,75717.45,0.0,0.99211,1e-05,1.11029]
[1776700123446,66.37,75717.45,0.0,0.99211,1e-05,1.11029]
[1776700124394,66.37,75717.15,0.0,0.99211,1e-05,1.11062]
[1776700124486,66.37,75714.13,0.0,0.99209,1e-05,1.11305]
[1776700125182,66.37,75711.25,0.0,0.99207,1e-05,1.11537]
[1776700126204,66.37,75711.25,0.0,0.99207,1e-05,1.11537]
[1776700126298,66.37,75712.73,0.0,0.99208,1e-05,1.11431]
[1776700127598,66.37,75714.9,0.0,0.99209,1e-05,1.11272]
[1776700128203,66.37,75716.12,0.0,0.9921,1e-05,1.11186]
[1776700129210,66.37,75714.53,0.0,0.99209,1e-05,1.11319]
[1776700130107,66.37,75714.53,0.0,0.99209,1e-05,1.11319]
[1776700130191,66.37,75714.53,0.0,0.99209,1e-05,1.11319]
[1776700130195,66.37,75714.53,0.0,0.99209,1e-05,1.11319]
[1776700130341,66.37,75714.53,0.0,0.99209,1e-05,1.11319]
[1776700130437,66.37,75714.53,0.0,0.99209,1e-05,1.11319]
[1776700132231,66.38,75712.37,0.0,0.99207,1e-05,1.11513]
[1776700133237,66.38,75710.23,0.0,0.99206,1e-05,1.11688]
[1776700134244,66.38,75708.16,0.0,0.99204,1e-05,1.11857]
[1776700135257,66.38,75694.46,0.0,0.99195,1e-05,1.12935]
[1776700136264,66.38,75688.57,0.0,0.99192,1e-05,1.13403]
[1776700137194,66.38,75688.57,0.0,0.99192,1e-05,1.13403]
[1776700137200,66.38,75688.57,0.0,0.99192,1e-05,1.13403]
[1776700137449,66.38,75688.57,0.0,0.99192,1e-05,1.13403]
[1776700139289,66.38,75696.99,0.0,0.99197,1e-05,1.12759]
[1776700140298,66.38,75698.08,0.0,0.99198,1e-05,1.12681]
[1776700141380,66.38,75698.08,0.0,0.99198,1e-05,1.12681]
[1776700141439,66.38,75698.08,0.0,0.99198,1e-05,1.12681]
[1776700141444,66.38,75698.08,0.0,0.99198,1e-05,1.12681]
[1776700141546,66.38,75698.08,0.0,0.99198,1e-05,1.12681]
[1776700141574,66.38,75698.08,0.0,0.99198,1e-05,1.12681]
[1776700141697,66.38,75698.08,0.0,0.99198,1e-05,1.12681]
[1776700141702,66.38,75698.08,0.0,0.99198,1e-05,1.12681]
[1776700141638,66.38,75691.44,0.0,0.99193,1e-05,1.13208]
[1776700141947,66.38,75691.44,0.0,0.99193,1e-05,1.13208]
[1776700142311,66.38,75690.25,0.0,0.99192,1e-05,1.13308]
[1776700145332,66.39,75687.38,0.0,0.9919,1e-05,1.13551]
[1776700146339,66.39,75681.51,0.0,0.99186,1e-05,1.1402]
[1776700148263,66.39,75680.83,0.0,0.99186,1e-05,1.14079]
[1776700148346,66.39,75680.83,0.0,0.99186,1e-05,1.14079]
[1776700148437,66.39,75680.83,0.0,0.99186,1e-05,1.14079]
[1776700148539,66.39,75679.87,0.0,0.99185,1e-05,1.14159]
[1776700151553,66.39,75679.5,0.0,0.99185,1e-05,1.14198]
[1776700152381,66.39,75669.83,0.0,0.99179,1e-05,1.1497]
[1776700153687,66.39,75669.83,0.0,0.99179,1e-05,1.1497]
[1776700153777,66.39,75669.2,0.0,0.99178,1e-05,1.1502]
[1776700154395,66.39,75660.35,0.0,0.99172,1e-05,1.15726]
[1776700155402,66.39,75647.8,0.0,0.99164,1e-05,1.16734]
[1776700156409,66.39,75643.13,0.0,0.99161,1e-05,1.17111]
[1776700157416,66.39,75640.53,0.0,0.99159,1e-05,1.17321]
[1776700158455,66.39,75640.53,0.0,0.99159,1e-05,1.17321]
[1776700158769,66.39,75640.53,0.0,0.99159,1e-05,1.17321]
[1776700158538,66.39,75637.3,0.0,0.99157,1e-05,1.17583]
[1776700159431,66.39,75631.72,0.0,0.99153,1e-05,1.18036]
[1776700160439,66.39,75627.89,0.0,0.99151,1e-05,1.18347]
[1776700161445,66.39,75622.06,0.0,0.99147,1e-05,1.18823]
[1776700164466,66.39,75624.08,0.0,0.99148,1e-05,1.18658]
[1776700168494,66.39,75621.45,0.0,0.99146,1e-05,1.18873]
[1776700169501,66.39,75623.95,0.0,0.99148,1e-05,1.18669]
[1776700170508,66.39,75622.99,0.0,0.99147,1e-05,1.18747]
[1776700171515,66.39,75619.51,0.0,0.99146,1e-05,1.1887]
[1776700171860,66.39,75619.51,0.0,0.99146,1e-05,1.1887]
[1776700171935,66.39,75619.51,0.0,0.99146,1e-05,1.1887]
[1776700171964,66.39,75619.51,0.0,0.99146,1e-05,1.1887]
[1776700172176,66.39,75619.51,0.0,0.99146,1e-05,1.1887]
[1776700172197,66.39,75619.51,0.0,0.99146,1e-05,1.1887]
[1776700176550,66.39,75618.25,0.0,0.99145,1e-05,1.18973]
[1776700178565,66.39,75613.08,0.0,0.99142,1e-05,1.19397]
[1776700179002,66.39,75613.08,0.0,0.99142,1e-05,1.19397]
[1776700179572,66.39,75600.07,0.0,0.99133,1e-05,1.20469]
[1776700180026,66.39,75600.07,0.0,0.99133,1e-05,1.20469]
[1776700180579,66.39,75584.07,0.0,0.99121,1e-05,1.21799]
[1776700181586,66.39,75583.38,0.0,0.99121,1e-05,1.21857]
[1776700184607,66.39,75584.22,0.0,0.99122,1e-05,1.21787]
[1776700185614,66.39,75588.03,0.0,0.99124,1e-05,1.21469]
[1776700186621,66.39,75586.09,0.0,0.99123,1e-05,1.21631]
[1776700187629,66.39,75583.4,0.0,0.99121,1e-05,1.21855]
[1776700189657,66.39,75580.37,0.0,0.99119,1e-05,1.22109]
[1776700190663,66.39,75579.16,0.0,0.99118,1e-05,1.2221]
[1776700191109,66.39,75579.16,0.0,0.99118,1e-05,1.2221]
[1776700191115,66.39,75579.16,0.0,0.99118,1e-05,1.2221]
[1776700191187,66.39,75579.16,0.0,0.99118,1e-05,1.2221]
[1776700193684,66.39,75576.55,0.0,0.99116,1e-05,1.22429]
[1776700194691,66.39,75581.85,0.0,0.9912,1e-05,1.21985]
[1776700195698,66.39,75583.25,0.0,0.99121,1e-05,1.21868]
[1776700196678,66.39,75583.25,0.0,0.99121,1e-05,1.21868]
[1776700196689,66.39,75583.25,0.0,0.99121,1e-05,1.21868]
[1776700196811,66.39,75583.25,0.0,0.99121,1e-05,1.21868]
[1776700196705,66.39,75584.22,0.0,0.99122,1e-05,1.21787]
[1776700196872,66.39,75584.22,0.0,0.99122,1e-05,1.21787]
[1776700196940,66.39,75584.22,0.0,0.99122,1e-05,1.21787]
[1776700198719,66.39,75583.35,0.0,0.99121,1e-05,1.21859]
[1776700199726,66.39,75580.36,0.0,0.99119,1e-05,1.22109]
[1776700200733,66.39,75576.2,0.0,0.99116,1e-05,1.22458]
[1776700202749,66.39,75578.63,0.0,0.99118,1e-05,1.22254]
[1776700203573,66.39,75578.63,0.0,0.99118,1e-05,1.22254]
[1776700203578,66.39,75578.63,0.0,0.99118,1e-05,1.22254]
[1776700203690,66.39,75578.63,0.0,0.99118,1e-05,1.22254]
[1776700203754,66.39,75583.28,0.0,0.99121,1e-05,1.21865]
[1776700203869,66.39,75583.28,0.0,0.99121,1e-05,1.21865]
[1776700203937,66.39,75583.28,0.0,0.99121,1e-05,1.21865]
[1776700204761,66.39,75586.61,0.0,0.99123,1e-05,1.21587]
[1776700205768,66.39,75599.53,0.0,0.99132,1e-05,1.20514]
[1776700206775,66.39,75602.43,0.0,0.99134,1e-05,1.20274]
[1776700207782,66.39,75603.85,0.0,0.99135,1e-05,1.20157]
[1776700208865,66.39,75604.43,0.0,0.99136,1e-05,1.20109]
[1776700208938,66.39,75604.43,0.0,0.99136,1e-05,1.20109]
[1776700209009,66.39,75604.43,0.0,0.99136,1e-05,1.20109]
[1776700209119,66.39,75604.43,0.0,0.99136,1e-05,1.20109]
[1776700209195,66.39,75604.43,0.0,0.99136,1e-05,1.20109]
[1776700210803,66.39,75605.39,0.0,0.99136,1e-05,1.2003]
[1776700211812,66.39,75608.05,0.0,0.99138,1e-05,1.19811]
[1776700212818,66.39,75612.84,0.0,0.99141,1e-05,1.19417]
[1776700214836,66.39,75608.59,0.0,0.99138,1e-05,1.19766]
[1776700215848,66.39,75601.77,0.0,0.99134,1e-05,1.20329]
[1776700216853,66.39,75591.24,0.0,0.99126,1e-05,1.21202]
[1776700217207,66.39,75591.24,0.0,0.99126,1e-05,1.21202]
[1776700217334,66.39,75591.24,0.0,0.99126,1e-05,1.21202]
[1776700217435,66.39,75591.24,0.0,0.99126,1e-05,1.21202]
[1776700217860,66.39,75587.16,0.0,0.99124,1e-05,1.21541]
[1776700218866,66.39,75581.73,0.0,0.9912,1e-05,1.21995]
[1776700219874,66.39,75584.16,0.0,0.99122,1e-05,1.21792]
[1776700220722,66.39,75584.16,0.0,0.99122,1e-05,1.21792]
[1776700220828,66.39,75584.16,0.0,0.99122,1e-05,1.21792]
[1776700220936,66.39,75584.16,0.0,0.99122,1e-05,1.21792]
[1776700221007,66.39,75584.16,0.0,0.99122,1e-05,1.21792]
[1776700220881,66.39,75592.36,0.0,0.99127,1e-05,1.21109]
[1776700221187,66.39,75592.36,0.0,0.99127,1e-05,1.21109]
[1776700221364,66.39,75592.36,0.0,0.99127,1e-05,1.21109]
[1776700221438,66.39,75592.36,0.0,0.99127,1e-05,1.21109]
[1776700221505,66.39,75592.36,0.0,0.99127,1e-05,1.21109]
[1776700221671,66.39,75592.36,0.0,0.99127,1e-05,1.21109]
[1776700221691,66.39,75592.36,0.0,0.99127,1e-05,1.21109]
[1776700221851,66.39,75592.36,0.0,0.99127,1e-05,1.21109]
[1776700221888,66.39,75593.22,0.0,0.99128,1e-05,1.21037]
[1776700221943,66.39,75593.22,0.0,0.99128,1e-05,1.21037]
[1776700222201,66.39,75593.22,0.0,0.99128,1e-05,1.21037]
[1776700222431,66.39,75593.22,0.0,0.99128,1e-05,1.21037]
[1776700222540,66.39,75593.22,0.0,0.99128,1e-05,1.21037]
[1776700222690,66.39,75593.22,0.0,0.99128,1e-05,1.21037]
[1776700222694,66.39,75593.22,0.0,0.99128,1e-05,1.21037]
[1776700222944,66.39,75592.71,0.0,0.99128,1e-05,1.2108]
[1776700223212,66.39,75592.71,0.0,0.99128,1e-05,1.2108]
[1776700223335,66.39,75592.71,0.0,0.99128,1e-05,1.2108]
[1776700223439,66.39,75592.71,0.0,0.99128,1e-05,1.2108]
[1776700223687,66.39,75592.71,0.0,0.99128,1e-05,1.2108]
[1776700223902,66.39,75595.07,0.0,0.99129,1e-05,1.20884]
[1776700224909,66.39,75591.22,0.0,0.99126,1e-05,1.21203]
[1776700225916,66.39,75592.51,0.0,0.99127,1e-05,1.21096]
[1776700226065,66.39,75592.51,0.0,0.99127,1e-05,1.21096]
[1776700226190,66.39,75592.51,0.0,0.99127,1e-05,1.21096]
[1776700226194,66.39,75592.51,0.0,0.99127,1e-05,1.21096]
[1776700226382,66.39,75592.51,0.0,0.99127,1e-05,1.21096]
[1776700226441,66.39,75592.51,0.0,0.99127,1e-05,1.21096]
[1776700226534,66.39,75592.51,0.0,0.99127,1e-05,1.21096]
[1776700226696,66.39,75592.51,0.0,0.99127,1e-05,1.21096]
[1776700226701,66.39,75592.51,0.0,0.99127,1e-05,1.21096]
[1776700226928,66.39,75592.51,0.0,0.99127,1e-05,1.21096]
[1776700226942,66.39,75592.51,0.0,0.99127,1e-05,1.21096]
[1776700226986,66.39,75594.24,0.0,0.99129,1e-05,1.20953]
[1776700229829,66.39,75594.27,0.0,0.99129,1e-05,1.2095]
[1776700228951,66.39,75596.43,0.0,0.9913,1e-05,1.20771]
[1776700229936,66.39,75596.43,0.0,0.9913,1e-05,1.20771]
[1776700230189,66.39,75596.43,0.0,0.9913,1e-05,1.20771]
[1776700230291,66.39,75603.83,0.0,0.99135,1e-05,1.20159]
[1776700230966,66.39,75611.39,0.0,0.9914,1e-05,1.19536]
[1776700231973,66.39,75609.16,0.0,0.9914,1e-05,1.19556]
[1776700232982,66.39,75604.38,0.0,0.99137,1e-05,1.1995]
[1776700233987,66.39,75597.46,0.0,0.99132,1e-05,1.20521]
[1776700234994,66.39,75596.76,0.0,0.99131,1e-05,1.20579]
[1776700236001,66.39,75597.75,0.0,0.99132,1e-05,1.20497]
[1776700237008,66.39,75595.57,0.0,0.99131,1e-05,1.20678]
[1776700238015,66.39,75602.88,0.0,0.99136,1e-05,1.20073]
[1776700239022,66.39,75610.02,0.0,0.99141,1e-05,1.19485]
[1776700242043,66.39,75615.19,0.0,0.99144,1e-05,1.19061]
[1776700243049,66.39,75618.83,0.0,0.99147,1e-05,1.18763]
[1776700244057,66.39,75628.46,0.0,0.99153,1e-05,1.17978]
[1776700245064,66.39,75632.14,0.0,0.99156,1e-05,1.17679]
[1776700246074,66.39,75634.39,0.0,0.99157,1e-05,1.17496]
[1776700247080,66.39,75615.67,0.0,0.99144,1e-05,1.19022]
[1776700248087,66.39,75615.18,0.0,0.99144,1e-05,1.19062]
[1776700250101,66.39,75611.48,0.0,0.99142,1e-05,1.19365]
[1776700251108,66.39,75610.82,0.0,0.99141,1e-05,1.1942]
[1776700253122,66.39,75612.09,0.0,0.99142,1e-05,1.19315]
[1776700254129,66.39,75614.28,0.0,0.99144,1e-05,1.19136]
[1776700259165,66.39,75614.1,0.0,0.99143,1e-05,1.1915]
[1776700260171,66.39,75615.38,0.0,0.99144,1e-05,1.19046]
[1776700261178,66.39,75620.98,0.0,0.99148,1e-05,1.18587]
[1776700262188,66.39,75617.52,0.0,0.99146,1e-05,1.1887]
[1776700263827,66.39,75616.12,0.0,0.99145,1e-05,1.18985]
[1776700264202,66.39,75622.2,0.0,0.99149,1e-05,1.18488]
[1776700265305,66.39,75629.23,0.0,0.99154,1e-05,1.17915]
[1776700266217,66.39,75636.02,0.0,0.99158,1e-05,1.17364]
[1776700267224,66.39,75643.97,0.0,0.99164,1e-05,1.16722]
[1776700268231,66.39,75635.21,0.0,0.99158,1e-05,1.1743]
[1776700269238,66.39,75630.53,0.0,0.99155,1e-05,1.1781]
[1776700270245,66.39,75626.07,0.0,0.99152,1e-05,1.18172]
[1776700271263,66.39,75623.51,0.0,0.9915,1e-05,1.18381]
[1776700272266,66.39,75626.35,0.0,0.99152,1e-05,1.18149]
[1776700274280,66.39,75617.1,0.0,0.99145,1e-05,1.18905]
[1776700275287,66.39,75613.01,0.0,0.99143,1e-05,1.1924]
[1776700276294,66.39,75610.14,0.0,0.99141,1e-05,1.19476]
[1776700277301,66.39,75607.15,0.0,0.99139,1e-05,1.19721]
[1776700278317,66.39,75605.69,0.0,0.99138,1e-05,1.19842]
[1776700279317,66.39,75599.13,0.0,0.99133,1e-05,1.20383]
[1776700280324,66.39,75607.28,0.0,0.99139,1e-05,1.19711]
[1776700281331,66.39,75600.4,0.0,0.99134,1e-05,1.20278]
[1776700282338,66.39,75600.0,0.0,0.99134,1e-05,1.20311]
[1776700283345,66.39,75600.75,0.0,0.99134,1e-05,1.20249]
[1776700284352,66.39,75604.65,0.0,0.99137,1e-05,1.19927]
[1776700285359,66.39,75611.79,0.0,0.99142,1e-05,1.1934]
[1776700286369,66.39,75619.72,0.0,0.99147,1e-05,1.1869]
[1776700287374,66.39,75620.63,0.0,0.99148,1e-05,1.18616]
[1776700288381,66.39,75617.99,0.0,0.99146,1e-05,1.18832]
[1776700289388,66.39,75615.75,0.0,0.99145,1e-05,1.19015]
[1776700290395,66.39,75617.96,0.0,0.99146,1e-05,1.18834]
[1776700291402,66.39,75627.43,0.0,0.99154,1e-05,1.179]
[1776700292409,66.39,75630.2,0.0,0.99155,1e-05,1.17675]
[1776700293416,66.39,75623.09,0.0,0.99151,1e-05,1.18253]
[1776700294424,66.39,75619.63,0.0,0.99148,1e-05,1.18536]
[1776700295432,66.39,75618.53,0.0,0.99148,1e-05,1.18625]
[1776700296439,66.39,75612.53,0.0,0.99143,1e-05,1.19117]
[1776700297446,66.39,75614.54,0.0,0.99145,1e-05,1.18952]
[1776700298485,66.39,75617.03,0.0,0.99147,1e-05,1.18748]
[1776700299483,66.39,75612.68,0.0,0.99144,1e-05,1.19104]
[1776700300490,66.39,75604.89,0.0,0.99138,1e-05,1.19744]
[1776700301686,66.39,75598.05,0.0,0.99133,1e-05,1.20309]
[1776700302504,66.39,75600.75,0.0,0.99135,1e-05,1.20086]
[1776700304518,66.39,75597.67,0.0,0.99133,1e-05,1.2034]
[1776700305525,66.39,75598.73,0.0,0.99134,1e-05,1.20253]
[1776700306532,66.39,75598.02,0.0,0.99133,1e-05,1.20311]
[1776700307539,66.39,75589.58,0.0,0.99128,1e-05,1.21011]
[1776700308547,66.39,75584.41,0.0,0.99124,1e-05,1.21441]
[1776700309555,66.39,75581.1,0.0,0.99122,1e-05,1.21717]
[1776700311569,66.39,75585.94,0.0,0.99125,1e-05,1.21314]
[1776700312369,66.39,75585.94,0.0,0.99125,1e-05,1.21314]
[1776700312436,66.39,75585.94,0.0,0.99125,1e-05,1.21314]
[1776700312576,66.39,75588.27,0.0,0.99127,1e-05,1.2112]
[1776700313583,66.39,75591.55,0.0,0.99129,1e-05,1.20847]
[1776700314590,66.39,75594.7,0.0,0.99131,1e-05,1.20586]
[1776700315597,66.39,75597.41,0.0,0.99133,1e-05,1.20362]
[1776700316604,66.39,75598.63,0.0,0.99134,1e-05,1.20261]
[1776700317611,66.39,75599.66,0.0,0.99135,1e-05,1.20176]
[1776700318458,66.39,75599.66,0.0,0.99135,1e-05,1.20176]
[1776700318618,66.39,75601.14,0.0,0.99136,1e-05,1.20054]
[1776700319196,66.39,75601.14,0.0,0.99136,1e-05,1.20054]
[1776700319330,66.39,75601.14,0.0,0.99136,1e-05,1.20054]
[1776700319443,66.39,75601.14,0.0,0.99136,1e-05,1.20054]
[1776700319692,66.39,75601.14,0.0,0.99136,1e-05,1.20054]
[1776700319728,66.39,75603.75,0.0,0.99137,1e-05,1.19838]
[1776700320632,66.39,75610.24,0.0,0.99142,1e-05,1.19304]
[1776700321639,66.39,75613.54,0.0,0.99144,1e-05,1.19034]
[1776700322646,66.39,75617.44,0.0,0.99147,1e-05,1.18715]
[1776700323657,66.39,75618.6,0.0,0.99148,1e-05,1.1862]
[1776700325667,66.39,75619.27,0.0,0.99148,1e-05,1.18565]
[1776700326674,66.39,75617.06,0.0,0.99147,1e-05,1.18746]
[1776700329695,66.39,75615.89,0.0,0.99146,1e-05,1.18841]
[1776700331709,66.39,75611.25,0.0,0.99143,1e-05,1.19222]
[1776700332716,66.39,75601.68,0.0,0.99136,1e-05,1.20009]
[1776700333727,66.39,75600.57,0.0,0.99135,1e-05,1.20101]
[1776700334731,66.39,75610.49,0.0,0.99142,1e-05,1.19284]
[1776700335738,66.39,75615.99,0.0,0.99146,1e-05,1.18833]
[1776700337758,66.39,75621.86,0.0,0.9915,1e-05,1.18354]
[1776700338764,66.39,75630.83,0.0,0.99156,1e-05,1.17624]
[1776700339771,66.39,75630.55,0.0,0.99156,1e-05,1.17647]
[1776700344806,66.39,75627.37,0.0,0.99154,1e-05,1.17905]
[1776700345941,66.39,75623.05,0.0,0.99151,1e-05,1.18257]
[1776700347827,66.39,75621.7,0.0,0.9915,1e-05,1.18367]
[1776700350848,66.39,75623.33,0.0,0.99151,1e-05,1.18234]
[1776700351855,66.39,75622.23,0.0,0.99151,1e-05,1.18162]
[1776700353868,66.39,75626.41,0.0,0.99154,1e-05,1.17821]
[1776700354876,66.39,75627.79,0.0,0.99155,1e-05,1.17709]
[1776700356890,66.39,75631.18,0.0,0.99157,1e-05,1.17434]
[1776700357897,66.39,75633.32,0.0,0.99159,1e-05,1.17261]
[1776700358905,66.39,75632.08,0.0,0.99158,1e-05,1.17361]
[1776700359913,66.39,75626.78,0.0,0.99154,1e-05,1.17791]
[1776700361927,66.39,75625.0,0.0,0.99153,1e-05,1.17936]
[1776700362934,66.39,75617.31,0.0,0.99148,1e-05,1.18563]
[1776700363941,66.39,75614.88,0.0,0.99146,1e-05,1.18762]
[1776700364948,66.39,75618.74,0.0,0.99149,1e-05,1.18446]
[1776700365955,66.39,75621.13,0.0,0.9915,1e-05,1.18251]
[1776700366962,66.39,75622.33,0.0,0.99151,1e-05,1.18153]
[1776700367969,66.39,75623.42,0.0,0.99152,1e-05,1.18065]
[1776700368976,66.39,75624.18,0.0,0.99153,1e-05,1.18003]
[1776700369988,66.39,75625.73,0.0,0.99154,1e-05,1.17877]
[1776700370995,66.39,75627.98,0.0,0.99155,1e-05,1.17694]
[1776700372005,66.39,75626.91,0.0,0.99154,1e-05,1.17781]
[1776700377039,66.39,75636.76,0.0,0.99161,1e-05,1.16983]
[1776700378046,66.39,75638.99,0.0,0.99163,1e-05,1.16803]
[1776700380060,66.39,75637.79,0.0,0.99162,1e-05,1.169]
[1776700381067,66.39,75638.49,0.0,0.99162,1e-05,1.16843]
[1776700382074,66.39,75640.95,0.0,0.99164,1e-05,1.16645]
[1776700383081,66.39,75642.26,0.0,0.99165,1e-05,1.16539]
[1776700384088,66.39,75633.24,0.0,0.99159,1e-05,1.17267]
[1776700385094,66.39,75622.51,0.0,0.99151,1e-05,1.18139]
[1776700386102,66.39,75622.25,0.0,0.99151,1e-05,1.1816]
[1776700387109,66.39,75620.72,0.0,0.9915,1e-05,1.18285]
[1776700388116,66.39,75618.62,0.0,0.99149,1e-05,1.18456]
[1776700390130,66.39,75617.97,0.0,0.99148,1e-05,1.18509]
[1776700391137,66.39,75625.53,0.0,0.99153,1e-05,1.17893]
[1776700392148,66.39,75624.69,0.0,0.99153,1e-05,1.17961]
[1776700393154,66.39,75629.03,0.0,0.99156,1e-05,1.17609]
[1776700395051,66.39,75635.09,0.0,0.9916,1e-05,1.17118]
[1776700395168,66.39,75637.68,0.0,0.99162,1e-05,1.16909]
[1776700397186,66.39,75646.41,0.0,0.99167,1e-05,1.16205]
[1776700398193,66.39,75644.85,0.0,0.99166,1e-05,1.16331]
[1776700400492,66.39,75640.72,0.0,0.99164,1e-05,1.16663]
[1776700401214,66.39,75636.79,0.0,0.99161,1e-05,1.1698]
[1776700402221,66.39,75622.87,0.0,0.99152,1e-05,1.18109]
[1776700404138,66.39,75620.63,0.0,0.9915,1e-05,1.18292]
[1776700404236,66.39,75619.04,0.0,0.99149,1e-05,1.18422]
[1776700405243,66.39,75619.97,0.0,0.9915,1e-05,1.18346]
[1776700406250,66.39,75620.58,0.0,0.9915,1e-05,1.18296]
[1776700410279,66.39,75618.69,0.0,0.99149,1e-05,1.1845]
[1776700411286,66.39,75614.32,0.0,0.99147,1e-05,1.18645]
[1776700413801,66.39,75616.62,0.0,0.99149,1e-05,1.18457]
[1776700414307,66.39,75615.6,0.0,0.99148,1e-05,1.1854]
[1776700415314,66.39,75612.52,0.0,0.99146,1e-05,1.18792]
[1776700418335,66.39,75608.67,0.0,0.99143,1e-05,1.19108]
[1776700419342,66.39,75606.62,0.0,0.99142,1e-05,1.19276]
[1776700424380,66.39,75606.17,0.0,0.99141,1e-05,1.19313]
[1776700425387,66.39,75609.26,0.0,0.99143,1e-05,1.19059]
[1776700426394,66.39,75606.42,0.0,0.99142,1e-05,1.19292]
[1776700427402,66.39,75605.74,0.0,0.99141,1e-05,1.19348]
[1776700429415,66.39,75606.65,0.0,0.99142,1e-05,1.19274]
[1776700432436,66.39,75605.84,0.0,0.99141,1e-05,1.1934]
[1776700434450,66.39,75605.05,0.0,0.99141,1e-05,1.19405]
[1776700435457,66.39,75605.82,0.0,0.99141,1e-05,1.19342]
[1776700439485,66.39,75604.41,0.0,0.9914,1e-05,1.19458]
[1776700443513,66.39,75603.59,0.0,0.9914,1e-05,1.19525]
[1776700444520,66.39,75604.82,0.0,0.9914,1e-05,1.19424]
[1776700445526,66.39,75609.05,0.0,0.99143,1e-05,1.19077]
[1776700446534,66.39,75610.68,0.0,0.99144,1e-05,1.18943]
[1776700448548,66.39,75611.55,0.0,0.99145,1e-05,1.18872]
[1776700451569,66.39,75615.68,0.0,0.99148,1e-05,1.18534]
[1776700452580,66.39,75618.29,0.0,0.9915,1e-05,1.18321]
[1776700453590,66.39,75633.87,0.0,0.9916,1e-05,1.17056]
[1776700454598,66.39,75636.47,0.0,0.99162,1e-05,1.16846]
[1776700455605,66.39,75635.94,0.0,0.99162,1e-05,1.16888]
[1776700457618,66.39,75636.51,0.0,0.99162,1e-05,1.16842]
[1776700459187,66.39,75636.51,0.0,0.99162,1e-05,1.16842]
[1776700458626,66.39,75644.95,0.0,0.99168,1e-05,1.16163]
[1776700459439,66.39,75644.95,0.0,0.99168,1e-05,1.16163]
[1776700459690,66.39,75644.95,0.0,0.99168,1e-05,1.16163]
[1776700459697,66.39,75648.12,0.0,0.9917,1e-05,1.15908]
[1776700461647,66.39,75649.47,0.0,0.99171,1e-05,1.158]
[1776700462654,66.39,75645.01,0.0,0.99168,1e-05,1.16158]
[1776700463662,66.39,75640.53,0.0,0.99165,1e-05,1.16518]
[1776700464669,66.39,75644.94,0.0,0.99168,1e-05,1.16164]
[1776700465676,66.39,75643.31,0.0,0.99167,1e-05,1.16295]
[1776700466683,66.39,75641.36,0.0,0.99165,1e-05,1.16451]
[1776700467690,66.39,75640.81,0.0,0.99165,1e-05,1.16496]
[1776700469704,66.39,75641.4,0.0,0.99165,1e-05,1.16448]
[1776700470711,66.39,75644.03,0.0,0.99167,1e-05,1.16237]
[1776700471718,66.39,75645.18,0.0,0.99169,1e-05,1.15984]
[1776700472725,66.39,75646.07,0.0,0.99169,1e-05,1.15913]
[1776700473732,66.39,75650.18,0.0,0.99172,1e-05,1.15584]
[1776700474739,66.39,75654.09,0.0,0.99175,1e-05,1.15271]
[1776700475745,66.39,75658.53,0.0,0.99178,1e-05,1.14917]
[1776700476753,66.39,75656.77,0.0,0.99177,1e-05,1.15058]
[1776700479774,66.39,75655.83,0.0,0.99176,1e-05,1.15133]
[1776700480781,66.39,75655.22,0.0,0.99176,1e-05,1.15181]
[1776700482795,66.39,75650.48,0.0,0.99172,1e-05,1.1556]
[1776700483802,66.39,75648.04,0.0,0.99171,1e-05,1.15755]
[1776700484809,66.39,75646.2,0.0,0.9917,1e-05,1.15903]
[1776700485816,66.39,75643.46,0.0,0.99168,1e-05,1.16123]
[1776700486828,66.39,75641.17,0.0,0.99166,1e-05,1.16307]
[1776700487835,66.39,75629.23,0.0,0.99158,1e-05,1.1727]
[1776700488842,66.39,75628.43,0.0,0.99158,1e-05,1.17335]
[1776700489849,66.39,75627.6,0.0,0.99157,1e-05,1.17402]
[1776700490856,66.39,75626.99,0.0,0.99157,1e-05,1.17452]
[1776700491863,66.39,75626.38,0.0,0.99156,1e-05,1.17501]
[1776700492870,66.39,75625.21,0.0,0.99155,1e-05,1.17596]
[1776700493881,66.39,75623.9,0.0,0.99155,1e-05,1.17702]
[1776700495895,66.39,75623.05,0.0,0.99154,1e-05,1.17771]
[1776700496902,66.39,75622.19,0.0,0.99153,1e-05,1.17841]
[1776700497909,66.39,75614.42,0.0,0.99148,1e-05,1.18475]
[1776700498916,66.39,75613.21,0.0,0.99147,1e-05,1.18573]
[1776700499922,66.39,75612.54,0.0,0.99147,1e-05,1.18628]
[1776700501937,66.39,75630.81,0.0,0.99159,1e-05,1.17142]
[1776700502944,66.39,75629.34,0.0,0.99158,1e-05,1.17261]
[1776700503951,66.39,75632.34,0.0,0.9916,1e-05,1.17019]
[1776700504958,66.39,75635.08,0.0,0.99162,1e-05,1.16797]
[1776700505965,66.39,75637.2,0.0,0.99164,1e-05,1.16626]
[1776700506972,66.39,75632.22,0.0,0.9916,1e-05,1.17028]
[1776700507979,66.39,75630.77,0.0,0.99159,1e-05,1.17145]
[1776700508985,66.39,75634.82,0.0,0.99162,1e-05,1.16818]
[1776700509992,66.39,75637.54,0.0,0.99164,1e-05,1.16599]
[1776700511000,66.39,75638.44,0.0,0.99164,1e-05,1.16526]
[1776700512008,66.39,75639.39,0.0,0.99165,1e-05,1.1645]
[1776700513015,66.39,75641.99,0.0,0.99167,1e-05,1.16241]
[1776700515029,66.39,75643.17,0.0,0.99168,1e-05,1.16146]
[1776700516036,66.39,75650.76,0.0,0.99173,1e-05,1.15537]
[1776700517043,66.39,75651.59,0.0,0.99173,1e-05,1.15471]
[1776700518050,66.39,75650.11,0.0,0.99172,1e-05,1.15589]
[1776700519057,66.39,75643.51,0.0,0.99168,1e-05,1.16119]
[1776700520065,66.39,75641.07,0.0,0.99166,1e-05,1.16315]
[1776700522078,66.39,75639.97,0.0,0.99165,1e-05,1.16403]
[1776700523084,66.39,75638.58,0.0,0.99164,1e-05,1.16515]
[1776700524092,66.39,75637.46,0.0,0.99164,1e-05,1.16605]
[1776700525099,66.39,75635.64,0.0,0.99163,1e-05,1.16752]
[1776700526105,66.39,75634.1,0.0,0.99161,1e-05,1.16876]
[1776700527113,66.39,75632.75,0.0,0.99161,1e-05,1.16985]
[1776700528120,66.39,75631.28,0.0,0.9916,1e-05,1.17104]
[1776700530134,66.39,75633.15,0.0,0.99161,1e-05,1.16953]
[1776700531141,66.39,75636.3,0.0,0.99164,1e-05,1.16538]
[1776700534162,66.39,75635.47,0.0,0.99164,1e-05,1.16605]
[1776700535168,66.39,75636.24,0.0,0.99164,1e-05,1.16543]
[1776700536175,66.39,75632.85,0.0,0.99162,1e-05,1.16817]
[1776700537183,66.39,75638.23,0.0,0.99165,1e-05,1.16383]
[1776700538191,66.39,75635.72,0.0,0.99164,1e-05,1.16585]
[1776700539198,66.39,75637.35,0.0,0.99165,1e-05,1.16454]
[1776700541212,66.39,75637.92,0.0,0.99165,1e-05,1.16408]
[1776700542219,66.39,75639.7,0.0,0.99166,1e-05,1.16265]
[1776700543226,66.39,75644.76,0.0,0.9917,1e-05,1.15858]
[1776700544235,66.39,75646.1,0.0,0.99171,1e-05,1.15751]
[1776700546247,66.39,75646.69,0.0,0.99171,1e-05,1.15704]
[1776700547254,66.39,75654.01,0.0,0.99176,1e-05,1.15119]
[1776700548261,66.39,75653.28,0.0,0.99175,1e-05,1.15177]
[1776700548638,66.39,75653.28,0.0,0.99175,1e-05,1.15177]
[1776700548644,66.39,75653.28,0.0,0.99175,1e-05,1.15177]
[1776700549268,66.39,75662.3,0.0,0.99181,1e-05,1.14459]
[1776700550274,66.39,75662.05,0.0,0.99181,1e-05,1.14479]
[1776700551282,66.39,75661.37,0.0,0.99181,1e-05,1.14533]
[1776700552289,66.39,75660.73,0.0,0.9918,1e-05,1.14584]
[1776700552444,66.39,75660.73,0.0,0.9918,1e-05,1.14584]
[1776700553296,66.39,75660.48,0.0,0.9918,1e-05,1.14604]
[1776700554303,66.39,75663.01,0.0,0.99182,1e-05,1.14403]
[1776700555310,66.39,75665.72,0.0,0.99184,1e-05,1.14188]
[1776700557683,66.39,75666.43,0.0,0.99184,1e-05,1.14132]
[1776700558331,66.39,75661.21,0.0,0.99181,1e-05,1.14546]
[1776700561354,66.39,75667.05,0.0,0.99184,1e-05,1.14083]
[1776700562360,66.39,75668.3,0.0,0.99185,1e-05,1.13984]
[1776700564374,66.39,75669.08,0.0,0.99186,1e-05,1.13922]
[1776700565381,66.39,75674.19,0.0,0.99189,1e-05,1.13519]
[1776700566404,66.39,75686.13,0.0,0.99197,1e-05,1.12581]
[1776700567694,66.39,75686.13,0.0,0.99197,1e-05,1.12581]
[1776700567785,66.39,75694.1,0.0,0.99202,1e-05,1.11959]
[1776700568410,66.39,75695.39,0.0,0.99203,1e-05,1.11858]
[1776700570461,66.39,75695.39,0.0,0.99203,1e-05,1.11858]
[1776700570691,66.39,75695.39,0.0,0.99203,1e-05,1.11858]
[1776700570709,66.39,75693.8,0.0,0.99202,1e-05,1.11982]
[1776700571430,66.39,75679.15,0.0,0.99192,1e-05,1.13128]
[1776700572437,66.39,75672.37,0.0,0.99188,1e-05,1.13662]
[1776700573444,66.39,75670.25,0.0,0.99187,1e-05,1.1383]
[1776700574451,66.39,75668.7,0.0,0.99186,1e-05,1.13952]
[1776700575458,66.39,75667.15,0.0,0.99185,1e-05,1.14075]
[1776700576465,66.39,75668.44,0.0,0.99185,1e-05,1.13973]
[1776700577471,66.39,75671.34,0.0,0.99187,1e-05,1.13744]
[1776700578478,66.39,75672.2,0.0,0.99188,1e-05,1.13676]
[1776700580496,66.39,75674.03,0.0,0.99189,1e-05,1.13531]
[1776700581503,66.39,75674.71,0.0,0.99189,1e-05,1.13478]
[1776700582510,66.39,75676.4,0.0,0.99191,1e-05,1.13345]
[1776700583517,66.39,75677.64,0.0,0.99191,1e-05,1.13247]
[1776700584524,66.39,75680.96,0.0,0.99194,1e-05,1.12986]
[1776700585531,66.39,75683.42,0.0,0.99195,1e-05,1.12793]
[1776700586539,66.39,75691.54,0.0,0.992,1e-05,1.12158]
[1776700587547,66.39,75689.72,0.0,0.99199,1e-05,1.123]
[1776700588554,66.39,75687.53,0.0,0.99198,1e-05,1.12471]
[1776700589561,66.39,75680.6,0.0,0.99193,1e-05,1.13014]
[1776700590568,66.39,75685.3,0.0,0.99196,1e-05,1.12646]
[1776700591576,66.39,75684.21,0.0,0.99197,1e-05,1.12575]
[1776700594595,66.39,75685.24,0.0,0.99197,1e-05,1.12494]
[1776700595603,66.39,75680.78,0.0,0.99195,1e-05,1.12843]
[1776700597617,66.39,75680.11,0.0,0.99194,1e-05,1.12896]
[1776700598623,66.39,75679.06,0.0,0.99193,1e-05,1.12978]
[1776700599849,66.39,75671.15,0.0,0.99188,1e-05,1.13601]
[1776700600638,66.39,75675.15,0.0,0.99191,1e-05,1.13286]
[1776700602652,66.39,75678.03,0.0,0.99193,1e-05,1.13059]
[1776700603659,66.39,75686.79,0.0,0.99198,1e-05,1.12373]
[1776700604665,66.39,75684.95,0.0,0.99197,1e-05,1.12517]
[1776700605673,66.39,75683.25,0.0,0.99196,1e-05,1.1265]
[1776700606680,66.39,75680.74,0.0,0.99194,1e-05,1.12847]
[1776700607687,66.39,75683.37,0.0,0.99196,1e-05,1.1264]
[1776700609700,66.39,75682.55,0.0,0.99196,1e-05,1.12705]
[1776700612722,66.39,75678.83,0.0,0.99193,1e-05,1.12996]
[1776700614736,66.39,75675.18,0.0,0.99191,1e-05,1.13283]
[1776700615743,66.39,75671.42,0.0,0.99188,1e-05,1.1358]
[1776700616750,66.39,75670.72,0.0,0.99188,1e-05,1.13635]
[1776700617757,66.39,75646.05,0.0,0.99172,1e-05,1.15595]
[1776700618536,66.39,75646.05,0.0,0.99172,1e-05,1.15595]
[1776700618772,66.39,75643.7,0.0,0.9917,1e-05,1.15784]
[1776700619776,66.39,75648.5,0.0,0.99173,1e-05,1.15399]
[1776700621116,66.39,75648.5,0.0,0.99173,1e-05,1.15399]
[1776700621173,66.39,75648.5,0.0,0.99173,1e-05,1.15399]
[1776700621191,66.39,75653.18,0.0,0.99176,1e-05,1.15026]
[1776700621802,66.39,75659.24,0.0,0.9918,1e-05,1.14544]
[1776700622808,66.39,75660.78,0.0,0.99181,1e-05,1.14421]
[1776700623818,66.39,75662.77,0.0,0.99183,1e-05,1.14264]
[1776700624822,66.39,75673.56,0.0,0.9919,1e-05,1.13411]
[1776700626836,66.39,75677.11,0.0,0.99192,1e-05,1.13132]
[1776700627843,66.39,75672.5,0.0,0.99189,1e-05,1.13494]
[1776700629219,66.39,75672.5,0.0,0.99189,1e-05,1.13494]
[1776700629253,66.39,75668.67,0.0,0.99187,1e-05,1.13797]
[1776700631004,66.39,75668.93,0.0,0.99187,1e-05,1.13776]
[1776700631189,66.39,75668.93,0.0,0.99187,1e-05,1.13776]
[1776700631290,66.39,75667.71,0.0,0.99186,1e-05,1.13873]
[1776700631438,66.39,75667.71,0.0,0.99186,1e-05,1.13873]
[1776700631695,66.39,75667.71,0.0,0.99186,1e-05,1.13873]
[1776700631871,66.39,75664.94,0.0,0.99184,1e-05,1.14092]
[1776700632878,66.39,75666.17,0.0,0.99185,1e-05,1.13994]
[1776700633888,66.39,75665.5,0.0,0.99185,1e-05,1.14047]
[1776700634895,66.39,75664.17,0.0,0.99184,1e-05,1.14153]
[1776700635902,66.39,75657.97,0.0,0.9918,1e-05,1.14645]
[1776700636909,66.39,75655.87,0.0,0.99178,1e-05,1.14812]
[1776700638269,66.39,75660.18,0.0,0.99181,1e-05,1.14469]
[1776700638924,66.39,75665.9,0.0,0.99185,1e-05,1.14016]
[1776700640938,66.39,75667.15,0.0,0.99186,1e-05,1.13917]
[1776700641945,66.39,75668.01,0.0,0.99186,1e-05,1.13849]
[1776700644966,66.39,75670.11,0.0,0.99188,1e-05,1.13683]
[1776700645973,66.39,75671.43,0.0,0.99188,1e-05,1.13579]
[1776700646980,66.39,75672.93,0.0,0.99189,1e-05,1.13461]
[1776700647987,66.39,75676.8,0.0,0.99192,1e-05,1.13156]
[1776700650001,66.39,75676.05,0.0,0.99191,1e-05,1.13215]
[1776700651008,66.39,75675.41,0.0,0.99192,1e-05,1.13108]
[1776700656043,66.39,75677.09,0.0,0.99193,1e-05,1.12976]
[1776700657050,66.39,75678.08,0.0,0.99194,1e-05,1.12898]
[1776700660071,66.39,75677.51,0.0,0.99193,1e-05,1.12943]
[1776700661078,66.39,75676.87,0.0,0.99193,1e-05,1.12993]
[1776700662085,66.39,75675.44,0.0,0.99192,1e-05,1.13106]
[1776700665382,66.39,75674.16,0.0,0.99191,1e-05,1.13206]
[1776700669134,66.39,75675.07,0.0,0.99192,1e-05,1.13135]
[1776700670140,66.39,75677.27,0.0,0.99193,1e-05,1.12962]
[1776700671148,66.39,75679.24,0.0,0.99195,1e-05,1.12807]
[1776700675176,66.39,75676.71,0.0,0.99193,1e-05,1.13006]
[1776700676183,66.39,75675.25,0.0,0.99192,1e-05,1.13121]
[1776700677190,66.39,75673.73,0.0,0.99191,1e-05,1.1324]
[1776700680210,66.39,75679.22,0.0,0.99195,1e-05,1.12809]
[1776700681225,66.39,75682.84,0.0,0.99197,1e-05,1.12525]
[1776700682232,66.39,75689.37,0.0,0.99201,1e-05,1.12015]
[1776700683247,66.39,75690.24,0.0,0.99202,1e-05,1.11947]
[1776700688280,66.39,75690.58,0.0,0.99202,1e-05,1.11921]
[1776700691301,66.39,75694.24,0.0,0.99204,1e-05,1.11636]
[1776700692307,66.39,75695.5,0.0,0.99205,1e-05,1.11538]
[1776700695329,66.39,75696.13,0.0,0.99205,1e-05,1.11489]
[1776700697343,66.39,75694.95,0.0,0.99205,1e-05,1.11581]
[1776700698350,66.39,75693.42,0.0,0.99204,1e-05,1.117]
[1776700699356,66.39,75694.42,0.0,0.99204,1e-05,1.11622]
[1776700703386,66.39,75693.22,0.0,0.99204,1e-05,1.11715]
[1776700704393,66.39,75691.12,0.0,0.99202,1e-05,1.11879]
[1776700707415,66.39,75684.07,0.0,0.99198,1e-05,1.12429]
[1776700708421,66.39,75678.37,0.0,0.99194,1e-05,1.12876]
[1776700711443,66.39,75677.8,0.0,0.99195,1e-05,1.12763]
[1776700712452,66.39,75677.22,0.0,0.99194,1e-05,1.12809]
[1776700713459,66.39,75669.75,0.0,0.9919,1e-05,1.13396]
[1776700714465,66.39,75674.15,0.0,0.99192,1e-05,1.1305]
[1776700715474,66.39,75688.45,0.0,0.99202,1e-05,1.11931]
[1776700716480,66.39,75691.61,0.0,0.99204,1e-05,1.11685]
[1776700717487,66.39,75692.45,0.0,0.99204,1e-05,1.11619]
[1776700718640,66.39,75692.45,0.0,0.99204,1e-05,1.11619]
[1776700718712,66.39,75692.45,0.0,0.99204,1e-05,1.11619]
[1776700718811,66.39,75692.14,0.0,0.99204,1e-05,1.11643]
[1776700720700,66.39,75692.14,0.0,0.99204,1e-05,1.11643]
[1776700720749,66.39,75692.07,0.0,0.99204,1e-05,1.11649]
[1776700721515,66.39,75690.72,0.0,0.99203,1e-05,1.11754]
[1776700724714,66.39,75690.61,0.0,0.99203,1e-05,1.11762]
[1776700724895,66.39,75690.61,0.0,0.99203,1e-05,1.11762]
[1776700725078,66.39,75690.61,0.0,0.99203,1e-05,1.11762]
[1776700725090,66.39,75690.86,0.0,0.99203,1e-05,1.11743]
[1776700725543,66.39,75699.12,0.0,0.99208,1e-05,1.11102]
[1776700726550,66.39,75707.84,0.0,0.99214,1e-05,1.10428]
[1776700727556,66.39,75705.79,0.0,0.99213,1e-05,1.10586]
[1776700729094,66.39,75705.79,0.0,0.99213,1e-05,1.10586]
[1776700729157,66.39,75706.53,0.0,0.99213,1e-05,1.10529]
[1776700731585,66.39,75707.75,0.0,0.99214,1e-05,1.10435]
[1776700732591,66.39,75714.69,0.0,0.99218,1e-05,1.09901]
[1776700733599,66.39,75715.97,0.0,0.99219,1e-05,1.09803]
[1776700735217,66.39,75715.97,0.0,0.99219,1e-05,1.09803]
[1776700735315,66.39,75717.19,0.0,0.9922,1e-05,1.09709]
[1776700735614,66.39,75719.54,0.0,0.99221,1e-05,1.0953]
[1776700736621,66.39,75720.48,0.0,0.99222,1e-05,1.09458]
[1776700738635,66.39,75717.66,0.0,0.9922,1e-05,1.09673]
[1776700739642,66.39,75719.78,0.0,0.99222,1e-05,1.09511]
[1776700744688,66.39,75720.9,0.0,0.99222,1e-05,1.09425]
[1776700747698,66.39,75722.07,0.0,0.99223,1e-05,1.09336]
[1776700753299,66.39,75721.7,0.0,0.99223,1e-05,1.09364]
[1776700753342,66.39,75723.41,0.0,0.99224,1e-05,1.09234]
[1776700754512,66.39,75723.41,0.0,0.99224,1e-05,1.09234]
[1776700753741,66.39,75732.06,0.0,0.99229,1e-05,1.08575]
[1776700754748,66.39,75737.77,0.0,0.99233,1e-05,1.08142]
[1776700755754,66.39,75742.21,0.0,0.99236,1e-05,1.07806]
[1776700756713,66.39,75742.21,0.0,0.99236,1e-05,1.07806]
[1776700756768,66.39,75742.21,0.0,0.99236,1e-05,1.07806]
[1776700757191,66.39,75742.21,0.0,0.99236,1e-05,1.07806]
[1776700757297,66.39,75742.21,0.0,0.99236,1e-05,1.07806]
[1776700757783,66.39,75733.88,0.0,0.9923,1e-05,1.08437]
[1776700758788,66.39,75727.32,0.0,0.99226,1e-05,1.08935]
[1776700759795,66.39,75728.87,0.0,0.99227,1e-05,1.08817]
[1776700761809,66.39,75737.9,0.0,0.99233,1e-05,1.08132]
[1776700762816,66.39,75738.33,0.0,0.99233,1e-05,1.08099]
[1776700763650,66.39,75738.33,0.0,0.99233,1e-05,1.08099]
[1776700763823,66.39,75744.06,0.0,0.99237,1e-05,1.07667]
[1776700764830,66.39,75749.47,0.0,0.9924,1e-05,1.07259]
[1776700766351,66.39,75750.28,0.0,0.99241,1e-05,1.07198]
[1776700767288,66.39,75750.28,0.0,0.99241,1e-05,1.07198]
[1776700769866,66.39,75751.41,0.0,0.99241,1e-05,1.07113]
[1776700770873,66.39,75752.49,0.0,0.99242,1e-05,1.07032]
[1776700771880,66.39,75748.67,0.0,0.99241,1e-05,1.07168]
[1776700772887,66.39,75745.62,0.0,0.99239,1e-05,1.07397]
[1776700773893,66.39,75739.74,0.0,0.99235,1e-05,1.07841]
[1776700775447,66.39,75739.74,0.0,0.99235,1e-05,1.07841]
[1776700775462,66.39,75739.75,0.0,0.99235,1e-05,1.0784]
[1776700777922,66.39,75737.66,0.0,0.99234,1e-05,1.07998]
[1776700780951,66.39,75734.07,0.0,0.99232,1e-05,1.0827]
[1776700781958,66.39,75731.88,0.0,0.9923,1e-05,1.08436]
[1776700782965,66.39,75735.09,0.0,0.99232,1e-05,1.08192]
[1776700783972,66.39,75737.16,0.0,0.99234,1e-05,1.08036]
[1776700784979,66.39,75735.85,0.0,0.99233,1e-05,1.08135]
[1776700785986,66.39,75744.36,0.0,0.99238,1e-05,1.07492]
[1776700786993,66.39,75746.6,0.0,0.99239,1e-05,1.07323]
[1776700788000,66.39,75748.34,0.0,0.9924,1e-05,1.07193]
[1776700789007,66.39,75749.75,0.0,0.99241,1e-05,1.07087]
[1776700790014,66.39,75752.77,0.0,0.99243,1e-05,1.0686]
[1776700791021,66.39,75754.27,0.0,0.99244,1e-05,1.06748]
[1776700793035,66.39,75759.87,0.0,0.99248,1e-05,1.06329]
[1776700796056,66.39,75754.71,0.0,0.99244,1e-05,1.06715]
[1776700797063,66.39,75746.23,0.0,0.99239,1e-05,1.07351]
[1776700798070,66.39,75747.09,0.0,0.9924,1e-05,1.07286]
[1776700801091,66.39,75752.63,0.0,0.99243,1e-05,1.0687]
[1776700802098,66.39,75754.79,0.0,0.99244,1e-05,1.06709]
[1776700803105,66.39,75753.12,0.0,0.99243,1e-05,1.06834]
[1776700804112,66.39,75743.49,0.0,0.99237,1e-05,1.07558]
[1776700805119,66.39,75747.09,0.0,0.9924,1e-05,1.07286]
[1776700806126,66.39,75747.23,0.0,0.9924,1e-05,1.07276]
[1776700807133,66.39,75745.42,0.0,0.99239,1e-05,1.07412]
[1776700808547,66.39,75745.42,0.0,0.99239,1e-05,1.07412]
[1776700808552,66.39,75739.96,0.0,0.99235,1e-05,1.07824]
[1776700809152,66.39,75727.49,0.0,0.99227,1e-05,1.08769]
[1776700810449,66.39,75727.49,0.0,0.99227,1e-05,1.08769]
[1776700810551,66.39,75726.74,0.0,0.99227,1e-05,1.08826]
[1776700811164,66.39,75725.67,0.0,0.99226,1e-05,1.08908]
[1776700812171,66.39,75724.38,0.0,0.99226,1e-05,1.09006]
[1776700813178,66.39,75712.07,0.0,0.99218,1e-05,1.09948]
[1776700814186,66.39,75705.76,0.0,0.99214,1e-05,1.10434]
[1776700815196,66.39,75703.49,0.0,0.99212,1e-05,1.10609]
[1776700818213,66.39,75702.63,0.0,0.99212,1e-05,1.10675]
[1776700819224,66.39,75698.98,0.0,0.99209,1e-05,1.10957]
[1776700820228,66.39,75699.83,0.0,0.9921,1e-05,1.10891]
[1776700822460,66.39,75698.93,0.0,0.99209,1e-05,1.10961]
[1776700827280,66.39,75696.3,0.0,0.99208,1e-05,1.11165]
[1776700828287,66.39,75687.09,0.0,0.99202,1e-05,1.1188]
[1776700829294,66.39,75684.77,0.0,0.992,1e-05,1.12061]
[1776700830302,66.39,75686.73,0.0,0.99202,1e-05,1.11909]
[1776700831309,66.39,75682.33,0.0,0.992,1e-05,1.12095]
[1776700832316,66.39,75684.13,0.0,0.99201,1e-05,1.11955]
[1776700837351,66.39,75687.75,0.0,0.99203,1e-05,1.11673]
[1776700838375,66.39,75693.3,0.0,0.99207,1e-05,1.11242]
[1776700839381,66.39,75710.49,0.0,0.99218,1e-05,1.09915]
[1776700840388,66.39,75712.26,0.0,0.99219,1e-05,1.09779]
[1776700841395,66.39,75705.72,0.0,0.99215,1e-05,1.10282]
[1776700842402,66.39,75704.54,0.0,0.99214,1e-05,1.10373]
[1776700846429,66.39,75701.25,0.0,0.99212,1e-05,1.10627]
[1776700847437,66.39,75699.46,0.0,0.99211,1e-05,1.10765]
[1776700848446,66.39,75695.07,0.0,0.99208,1e-05,1.11105]
[1776700849451,66.39,75684.86,0.0,0.99201,1e-05,1.11898]
[1776700850246,66.39,75684.86,0.0,0.99201,1e-05,1.11898]
[1776700850247,66.39,75684.86,0.0,0.99201,1e-05,1.11898]
[1776700850398,66.39,75684.86,0.0,0.99201,1e-05,1.11898]
[1776700850471,66.39,75672.28,0.0,0.99193,1e-05,1.12882]
[1776700851308,66.39,75672.28,0.0,0.99193,1e-05,1.12882]
[1776700851467,66.39,75666.3,0.0,0.99189,1e-05,1.13353]
[1776700852479,66.39,75655.59,0.0,0.99182,1e-05,1.14199]
[1776700853488,66.39,75646.48,0.0,0.99176,1e-05,1.14924]
[1776700854495,66.39,75642.21,0.0,0.99174,1e-05,1.15264]
[1776700855502,66.39,75643.47,0.0,0.99174,1e-05,1.15164]
[1776700855901,66.39,75643.47,0.0,0.99174,1e-05,1.15164]
[1776700856023,66.39,75643.47,0.0,0.99174,1e-05,1.15164]
[1776700856509,66.39,75641.99,0.0,0.99173,1e-05,1.15282]
[1776700858523,66.39,75642.75,0.0,0.99174,1e-05,1.15221]
[1776700859530,66.39,75641.79,0.0,0.99173,1e-05,1.15298]
[1776700860537,66.39,75643.24,0.0,0.99174,1e-05,1.15182]
[1776700861548,66.39,75645.28,0.0,0.99176,1e-05,1.15019]
[1776700862532,66.39,75645.28,0.0,0.99176,1e-05,1.15019]
[1776700862551,66.39,75646.58,0.0,0.99176,1e-05,1.14916]
[1776700863959,66.39,75646.66,0.0,0.99177,1e-05,1.14909]
[1776700864177,66.39,75646.66,0.0,0.99177,1e-05,1.14909]
[1776700864623,66.39,75646.66,0.0,0.99177,1e-05,1.14909]
[1776700864568,66.39,75628.53,0.0,0.99164,1e-05,1.16362]
[1776700865574,66.39,75616.43,0.0,0.99156,1e-05,1.1734]
[1776700866581,66.39,75615.11,0.0,0.99155,1e-05,1.17447]
[1776700867613,66.39,75616.95,0.0,0.99157,1e-05,1.17298]
[1776700868606,66.39,75627.75,0.0,0.99164,1e-05,1.16425]
[1776700869613,66.39,75622.65,0.0,0.9916,1e-05,1.16836]
[1776700870620,66.39,75613.36,0.0,0.99154,1e-05,1.17589]
[1776700871627,66.39,75617.74,0.0,0.99157,1e-05,1.17234]
[1776700872635,66.39,75628.75,0.0,0.99165,1e-05,1.16344]
[1776700873642,66.39,75632.3,0.0,0.99167,1e-05,1.16059]
[1776700874649,66.39,75629.33,0.0,0.99165,1e-05,1.16298]
[1776700875668,66.39,75618.82,0.0,0.99158,1e-05,1.17146]
[1776700876664,66.39,75608.67,0.0,0.99151,1e-05,1.17971]
[1776700877670,66.39,75606.0,0.0,0.99149,1e-05,1.18189]
[1776700878678,66.39,75604.94,0.0,0.99148,1e-05,1.18275]
[1776700880692,66.39,75607.37,0.0,0.9915,1e-05,1.18077]
[1776700881699,66.39,75608.6,0.0,0.99151,1e-05,1.17977]
[1776700884720,66.39,75609.96,0.0,0.99152,1e-05,1.17866]
[1776700885730,66.39,75608.11,0.0,0.99151,1e-05,1.18017]
[1776700886939,66.39,75608.11,0.0,0.99151,1e-05,1.18017]
[1776700887743,66.39,75599.93,0.0,0.99145,1e-05,1.18685]
[1776700889948,66.39,75599.73,0.0,0.99145,1e-05,1.18701]
[1776700889958,66.39,75602.67,0.0,0.99147,1e-05,1.18461]
[1776700890764,66.39,75607.25,0.0,0.9915,1e-05,1.18087]
[1776700891770,66.39,75609.32,0.0,0.99153,1e-05,1.17756]
[1776700892778,66.39,75611.57,0.0,0.99154,1e-05,1.17573]
[1776700895799,66.39,75610.84,0.0,0.99154,1e-05,1.17632]
[1776700896806,66.39,75609.94,0.0,0.99153,1e-05,1.17706]
[1776700898341,66.39,75609.19,0.0,0.99152,1e-05,1.17767]
[1776700898820,66.39,75608.32,0.0,0.99152,1e-05,1.17837]
[1776700899827,66.39,75609.54,0.0,0.99153,1e-05,1.17738]
[1776700900834,66.39,75610.24,0.0,0.99153,1e-05,1.17681]
[1776700904862,66.39,75612.65,0.0,0.99155,1e-05,1.17485]
[1776700905869,66.39,75614.53,0.0,0.99156,1e-05,1.17333]
[1776700906876,66.39,75616.33,0.0,0.99157,1e-05,1.17187]
[1776700907883,66.39,75625.57,0.0,0.99164,1e-05,1.1644]
[1776700908890,66.39,75642.35,0.0,0.99175,1e-05,1.15094]
[1776700910307,66.39,75646.79,0.0,0.99178,1e-05,1.1474]
[1776700910904,66.39,75650.87,0.0,0.9918,1e-05,1.14415]
[1776700911869,66.39,75650.87,0.0,0.9918,1e-05,1.14415]
[1776700911911,66.39,75651.02,0.0,0.9918,1e-05,1.14403]
[1776700913950,66.39,75651.52,0.0,0.99181,1e-05,1.14364]
[1776700913970,66.39,75659.23,0.0,0.99186,1e-05,1.13753]
[1776700915165,66.39,75659.23,0.0,0.99186,1e-05,1.13753]
[1776700915195,66.39,75659.23,0.0,0.99186,1e-05,1.13753]
[1776700915265,66.39,75661.57,0.0,0.99187,1e-05,1.13568]
[1776700917955,66.39,75665.64,0.0,0.9919,1e-05,1.13247]
[1776700918961,66.39,75668.79,0.0,0.99192,1e-05,1.12999]
[1776700919969,66.39,75672.07,0.0,0.99194,1e-05,1.12742]
[1776700921988,66.39,75675.95,0.0,0.99197,1e-05,1.12438]
[1776700922992,66.39,75694.51,0.0,0.99209,1e-05,1.10993]
[1776700925008,66.39,75694.86,0.0,0.99209,1e-05,1.10966]
[1776700929034,66.39,75698.07,0.0,0.99211,1e-05,1.10717]
[1776700932796,66.39,75696.57,0.0,0.9921,1e-05,1.10833]
[1776700932879,66.39,75696.57,0.0,0.9921,1e-05,1.10833]
[1776700932939,66.39,75696.57,0.0,0.9921,1e-05,1.10833]
[1776700933306,66.39,75696.57,0.0,0.9921,1e-05,1.10833]
[1776700933439,66.39,75696.57,0.0,0.9921,1e-05,1.10833]
[1776700933445,66.39,75696.57,0.0,0.9921,1e-05,1.10833]
[1776700933556,66.39,75696.57,0.0,0.9921,1e-05,1.10833]
[1776700933674,66.39,75696.57,0.0,0.9921,1e-05,1.10833]
[1776700933693,66.39,75696.57,0.0,0.9921,1e-05,1.10833]
[1776700933637,66.39,75696.27,0.0,0.9921,1e-05,1.10856]
[1776700935076,66.39,75693.11,0.0,0.99208,1e-05,1.11101]
[1776700936083,66.39,75686.49,0.0,0.99204,1e-05,1.11615]
[1776700938056,66.39,75685.13,0.0,0.99203,1e-05,1.11721]
[1776700938062,66.39,75685.13,0.0,0.99203,1e-05,1.11721]
[1776700938193,66.39,75685.13,0.0,0.99203,1e-05,1.11721]
[1776700938294,66.39,75685.99,0.0,0.99203,1e-05,1.11654]
[1776700941122,66.39,75683.04,0.0,0.99201,1e-05,1.11884]
[1776700942644,66.39,75683.04,0.0,0.99201,1e-05,1.11884]
[1776700942689,66.39,75683.04,0.0,0.99201,1e-05,1.11884]
[1776700942709,66.39,75683.04,0.0,0.99201,1e-05,1.11884]
[1776700942691,66.39,75681.83,0.0,0.99201,1e-05,1.11978]
[1776700942854,66.39,75681.83,0.0,0.99201,1e-05,1.11978]
[1776700942868,66.39,75681.83,0.0,0.99201,1e-05,1.11978]
[1776700942957,66.39,75681.83,0.0,0.99201,1e-05,1.11978]
[1776700943140,66.39,75681.2,0.0,0.992,1e-05,1.12027]
[1776700944144,66.39,75672.22,0.0,0.99194,1e-05,1.1273]
[1776700945151,66.39,75671.72,0.0,0.99194,1e-05,1.12769]
[1776700946158,66.39,75667.18,0.0,0.99191,1e-05,1.13126]
[1776700948172,66.39,75664.76,0.0,0.9919,1e-05,1.13316]
[1776700949143,66.39,75664.76,0.0,0.9919,1e-05,1.13316]
[1776700949201,66.39,75664.76,0.0,0.9919,1e-05,1.13316]
[1776700949208,66.39,75664.76,0.0,0.9919,1e-05,1.13316]
[1776700949406,66.39,75664.76,0.0,0.9919,1e-05,1.13316]
[1776700949444,66.39,75664.76,0.0,0.9919,1e-05,1.13316]
[1776700949462,66.39,75669.03,0.0,0.99192,1e-05,1.1298]
[1776700950186,66.39,75664.76,0.0,0.9919,1e-05,1.13316]
[1776700950817,66.39,75664.76,0.0,0.9919,1e-05,1.13316]
[1776700950854,66.39,75664.76,0.0,0.9919,1e-05,1.13316]
[1776700950938,66.39,75664.76,0.0,0.9919,1e-05,1.13316]
[1776700951193,66.39,75664.22,0.0,0.9919,1e-05,1.13201]
[1776700955221,66.39,75669.38,0.0,0.99194,1e-05,1.12796]
[1776700957380,66.39,75670.98,0.0,0.99195,1e-05,1.1267]
[1776700957415,66.39,75670.98,0.0,0.99195,1e-05,1.1267]
[1776700957442,66.39,75670.98,0.0,0.99195,1e-05,1.1267]
[1776700957516,66.39,75674.39,0.0,0.99197,1e-05,1.12403]
[1776700958158,66.39,75674.39,0.0,0.99197,1e-05,1.12403]
[1776700958199,66.39,75674.39,0.0,0.99197,1e-05,1.12403]
[1776700958225,66.39,75674.39,0.0,0.99197,1e-05,1.12403]
[1776700958427,66.39,75674.39,0.0,0.99197,1e-05,1.12403]
[1776700958445,66.39,75674.39,0.0,0.99197,1e-05,1.12403]
[1776700960256,66.39,75668.83,0.0,0.99193,1e-05,1.12839]
[1776700961450,66.39,75668.83,0.0,0.99193,1e-05,1.12839]
[1776700961640,66.39,75668.83,0.0,0.99193,1e-05,1.12839]
[1776700961691,66.39,75668.83,0.0,0.99193,1e-05,1.12839]
[1776700961741,66.39,75664.91,0.0,0.99191,1e-05,1.13147]
[1776700967305,66.39,75661.99,0.0,0.99189,1e-05,1.13377]
[1776700968312,66.39,75666.28,0.0,0.99192,1e-05,1.13039]
[1776700969319,66.39,75670.82,0.0,0.99195,1e-05,1.12683]
[1776700970555,66.39,75670.82,0.0,0.99195,1e-05,1.12683]
[1776700970676,66.39,75670.82,0.0,0.99195,1e-05,1.12683]
[1776700970694,66.39,75670.82,0.0,0.99195,1e-05,1.12683]
[1776700970593,66.39,75669.57,0.0,0.99194,1e-05,1.12781]
[1776700971567,66.39,75669.57,0.0,0.99194,1e-05,1.12781]
[1776700971682,66.39,75669.57,0.0,0.99194,1e-05,1.12781]
[1776700971695,66.39,75669.57,0.0,0.99194,1e-05,1.12781]
[1776700971628,66.39,75665.03,0.0,0.99191,1e-05,1.13138]
[1776700974354,66.39,75669.36,0.0,0.99194,1e-05,1.12797]
[1776700975363,66.39,75684.47,0.0,0.99203,1e-05,1.11616]
[1776700976370,66.39,75691.19,0.0,0.99208,1e-05,1.11094]
[1776700978006,66.39,75691.67,0.0,0.99208,1e-05,1.11057]
[1776700978103,66.39,75691.67,0.0,0.99208,1e-05,1.11057]
[1776700978192,66.39,75691.67,0.0,0.99208,1e-05,1.11057]
[1776700978202,66.39,75691.67,0.0,0.99208,1e-05,1.11057]
[1776700978650,66.39,75691.67,0.0,0.99208,1e-05,1.11057]
[1776700978700,66.39,75691.67,0.0,0.99208,1e-05,1.11057]
[1776700978747,66.39,75691.43,0.0,0.99208,1e-05,1.11076]
[1776700978786,66.39,75691.43,0.0,0.99208,1e-05,1.11076]
[1776700978945,66.39,75691.43,0.0,0.99208,1e-05,1.11076]
[1776700979196,66.39,75691.43,0.0,0.99208,1e-05,1.11076]
[1776700979314,66.39,75691.43,0.0,0.99208,1e-05,1.11076]
[1776700979434,66.39,75691.43,0.0,0.99208,1e-05,1.11076]
[1776700979596,66.39,75691.43,0.0,0.99208,1e-05,1.11076]
[1776700979692,66.39,75691.43,0.0,0.99208,1e-05,1.11076]
[1776700981405,66.39,75683.47,0.0,0.99203,1e-05,1.11694]
[1776700981945,66.39,75683.47,0.0,0.99203,1e-05,1.11694]
[1776700982193,66.39,75683.47,0.0,0.99203,1e-05,1.11694]
[1776700982325,66.39,75683.47,0.0,0.99203,1e-05,1.11694]
[1776700982458,66.39,75683.47,0.0,0.99203,1e-05,1.11694]
[1776700982564,66.39,75683.47,0.0,0.99203,1e-05,1.11694]
[1776700982694,66.39,75683.47,0.0,0.99203,1e-05,1.11694]
[1776700982700,66.39,75683.47,0.0,0.99203,1e-05,1.11694]
[1776700982666,66.39,75681.5,0.0,0.99201,1e-05,1.11848]
[1776700982836,66.39,75681.5,0.0,0.99201,1e-05,1.11848]
[1776700982944,66.39,75681.5,0.0,0.99201,1e-05,1.11848]
[1776700982949,66.39,75681.5,0.0,0.99201,1e-05,1.11848]
[1776700983132,66.39,75681.5,0.0,0.99201,1e-05,1.11848]
[1776700983196,66.39,75681.5,0.0,0.99201,1e-05,1.11848]
[1776700983272,66.39,75681.5,0.0,0.99201,1e-05,1.11848]
[1776700983408,66.39,75681.5,0.0,0.99201,1e-05,1.11848]
[1776700983440,66.39,75681.5,0.0,0.99201,1e-05,1.11848]
[1776700983535,66.39,75681.5,0.0,0.99201,1e-05,1.11848]
[1776700983694,66.39,75681.5,0.0,0.99201,1e-05,1.11848]
[1776700983700,66.39,75681.5,0.0,0.99201,1e-05,1.11848]
[1776700983636,66.39,75677.05,0.0,0.99199,1e-05,1.12195]
[1776700983950,66.39,75677.05,0.0,0.99199,1e-05,1.12195]
[1776700984426,66.39,75678.0,0.0,0.99199,1e-05,1.12121]
[1776700988454,66.39,75673.4,0.0,0.99196,1e-05,1.1248]
[1776700989576,66.39,75673.4,0.0,0.99196,1e-05,1.1248]
[1776700989690,66.39,75673.4,0.0,0.99196,1e-05,1.1248]
[1776700989696,66.39,75673.4,0.0,0.99196,1e-05,1.1248]
[1776700989918,66.39,75674.93,0.0,0.99197,1e-05,1.12361]
[1776700989940,66.39,75674.93,0.0,0.99197,1e-05,1.12361]
[1776700992708,66.39,75673.62,0.0,0.99196,1e-05,1.12463]
[1776700992835,66.39,75672.96,0.0,0.99196,1e-05,1.12515]
[1776700992938,66.39,75672.96,0.0,0.99196,1e-05,1.12515]
[1776700992945,66.39,75672.96,0.0,0.99196,1e-05,1.12515]
[1776700993050,66.39,75672.96,0.0,0.99196,1e-05,1.12515]
[1776700993194,66.39,75672.96,0.0,0.99196,1e-05,1.12515]
[1776700993196,66.39,75672.96,0.0,0.99196,1e-05,1.12515]
[1776700993308,66.39,75672.96,0.0,0.99196,1e-05,1.12515]
[1776700993430,66.39,75672.96,0.0,0.99196,1e-05,1.12515]
[1776700993442,66.39,75672.96,0.0,0.99196,1e-05,1.12515]
[1776700993539,66.39,75672.96,0.0,0.99196,1e-05,1.12515]
[1776700993695,66.39,75672.96,0.0,0.99196,1e-05,1.12515]
[1776700993637,66.39,75673.73,0.0,0.99196,1e-05,1.12455]
[1776700993941,66.39,75673.73,0.0,0.99196,1e-05,1.12455]
[1776700993942,66.39,75673.73,0.0,0.99196,1e-05,1.12455]
[1776700994146,66.39,75673.73,0.0,0.99196,1e-05,1.12455]
[1776700994202,66.39,75673.73,0.0,0.99196,1e-05,1.12455]
[1776700994345,66.39,75673.73,0.0,0.99196,1e-05,1.12455]
[1776700994544,66.39,75673.73,0.0,0.99196,1e-05,1.12455]
[1776700994562,66.39,75673.73,0.0,0.99196,1e-05,1.12455]
[1776700994687,66.39,75673.73,0.0,0.99196,1e-05,1.12455]
[1776700994692,66.39,75673.73,0.0,0.99196,1e-05,1.12455]
[1776700994645,66.39,75672.31,0.0,0.99196,1e-05,1.12566]
[1776700994942,66.39,75672.31,0.0,0.99196,1e-05,1.12566]
[1776700995153,66.39,75672.31,0.0,0.99196,1e-05,1.12566]
[1776700995196,66.39,75672.31,0.0,0.99196,1e-05,1.12566]
[1776700995312,66.39,75672.31,0.0,0.99196,1e-05,1.12566]
[1776700995502,66.39,75667.48,0.0,0.99192,1e-05,1.12945]
[1776700996554,66.39,75667.48,0.0,0.99192,1e-05,1.12945]
[1776700996563,66.39,75667.48,0.0,0.99192,1e-05,1.12945]
[1776700996699,66.39,75667.48,0.0,0.99192,1e-05,1.12945]
[1776700996624,66.39,75664.79,0.0,0.99191,1e-05,1.13156]
[1776700997517,66.39,75655.73,0.0,0.99185,1e-05,1.13872]
[1776700997935,66.39,75655.73,0.0,0.99185,1e-05,1.13872]
[1776700998191,66.39,75655.73,0.0,0.99185,1e-05,1.13872]
[1776700998197,66.39,75655.73,0.0,0.99185,1e-05,1.13872]
[1776700998430,66.39,75655.73,0.0,0.99185,1e-05,1.13872]
[1776700998448,66.39,75655.73,0.0,0.99185,1e-05,1.13872]
[1776700998699,66.39,75655.73,0.0,0.99185,1e-05,1.13872]
[1776700998525,66.39,75647.56,0.0,0.99179,1e-05,1.1452]
[1776700998841,66.39,75647.56,0.0,0.99179,1e-05,1.1452]
[1776700998986,66.39,75647.56,0.0,0.99179,1e-05,1.1452]
[1776700999209,66.39,75647.56,0.0,0.99179,1e-05,1.1452]
[1776700999689,66.39,75647.56,0.0,0.99179,1e-05,1.1452]
[1776700999728,66.39,75646.06,0.0,0.99178,1e-05,1.14639]
[1776700999941,66.39,75646.06,0.0,0.99178,1e-05,1.14639]
[1776701000051,66.39,75646.06,0.0,0.99178,1e-05,1.14639]
[1776701000251,66.39,75646.06,0.0,0.99178,1e-05,1.14639]
[1776701000441,66.39,75646.06,0.0,0.99178,1e-05,1.14639]
[1776701000449,66.39,75646.06,0.0,0.99178,1e-05,1.14639]
[1776701000540,66.39,75643.96,0.0,0.99177,1e-05,1.14806]
[1776701002981,66.39,75644.66,0.0,0.99177,1e-05,1.1475]
[1776701003056,66.39,75644.66,0.0,0.99177,1e-05,1.1475]
[1776701003161,66.39,75644.66,0.0,0.99177,1e-05,1.1475]
[1776701003193,66.39,75644.66,0.0,0.99177,1e-05,1.1475]
[1776701003938,66.39,75644.6,0.0,0.99177,1e-05,1.14755]
[1776701004190,66.39,75644.6,0.0,0.99177,1e-05,1.14755]
[1776701004196,66.39,75644.6,0.0,0.99177,1e-05,1.14755]
[1776701004360,66.39,75644.6,0.0,0.99177,1e-05,1.14755]
[1776701004435,66.39,75644.6,0.0,0.99177,1e-05,1.14755]
[1776701004566,66.39,75644.6,0.0,0.99177,1e-05,1.14755]
[1776701004690,66.39,75644.6,0.0,0.99177,1e-05,1.14755]
[1776701004771,66.39,75645.32,0.0,0.99178,1e-05,1.14698]
[1776701004936,66.39,75645.32,0.0,0.99178,1e-05,1.14698]
[1776701005067,66.39,75645.32,0.0,0.99178,1e-05,1.14698]
[1776701005574,66.39,75645.8,0.0,0.99178,1e-05,1.1466]
[1776701007938,66.39,75646.9,0.0,0.99179,1e-05,1.14572]
[1776701008193,66.39,75646.9,0.0,0.99179,1e-05,1.14572]
[1776701008403,66.39,75646.9,0.0,0.99179,1e-05,1.14572]
[1776701008654,66.39,75646.9,0.0,0.99179,1e-05,1.14572]
[1776701008692,66.39,75646.9,0.0,0.99179,1e-05,1.14572]
[1776701008734,66.39,75646.9,0.0,0.99179,1e-05,1.14572]
[1776701008756,66.39,75647.85,0.0,0.99179,1e-05,1.14497]
[1776701008861,66.39,75647.85,0.0,0.99179,1e-05,1.14497]
[1776701009688,66.39,75647.85,0.0,0.99179,1e-05,1.14497]
[1776701009778,66.39,75647.67,0.0,0.99179,1e-05,1.14511]
[1776701014638,66.39,75647.08,0.0,0.9918,1e-05,1.14399]
[1776701015072,66.39,75647.08,0.0,0.9918,1e-05,1.14399]
[1776701015160,66.39,75647.08,0.0,0.9918,1e-05,1.14399]
[1776701015233,66.39,75647.08,0.0,0.9918,1e-05,1.14399]
[1776701015344,66.39,75647.08,0.0,0.9918,1e-05,1.14399]
[1776701015523,66.39,75647.08,0.0,0.9918,1e-05,1.14399]
[1776701015645,66.39,75637.19,0.0,0.99174,1e-05,1.15187]
[1776701016651,66.39,75628.32,0.0,0.99168,1e-05,1.15898]
[1776701017658,66.39,75626.86,0.0,0.99167,1e-05,1.16015]
[1776701018669,66.39,75623.88,0.0,0.99165,1e-05,1.16255]
[1776701019676,66.39,75616.65,0.0,0.9916,1e-05,1.16838]
[1776701020683,66.39,75617.36,0.0,0.9916,1e-05,1.16781]
[1776701022344,66.39,75616.88,0.0,0.9916,1e-05,1.1682]
[1776701022443,66.39,75616.88,0.0,0.9916,1e-05,1.1682]
[1776701022450,66.39,75616.88,0.0,0.9916,1e-05,1.1682]
[1776701022547,66.39,75616.88,0.0,0.9916,1e-05,1.1682]
[1776701022653,66.39,75616.88,0.0,0.9916,1e-05,1.1682]
[1776701022691,66.39,75616.88,0.0,0.9916,1e-05,1.1682]
[1776701025718,66.39,75620.53,0.0,0.99162,1e-05,1.16525]
[1776701026725,66.39,75621.41,0.0,0.99163,1e-05,1.16454]
[1776701027732,66.39,75622.33,0.0,0.99164,1e-05,1.1638]
[1776701028260,66.39,75622.33,0.0,0.99164,1e-05,1.1638]
[1776701028379,66.39,75622.33,0.0,0.99164,1e-05,1.1638]
[1776701028438,66.39,75622.33,0.0,0.99164,1e-05,1.1638]
[1776701028739,66.39,75625.49,0.0,0.99166,1e-05,1.16125]
[1776701029746,66.39,75630.42,0.0,0.99169,1e-05,1.15729]
[1776701030752,66.39,75635.58,0.0,0.99172,1e-05,1.15316]
[1776701031760,66.39,75634.88,0.0,0.99172,1e-05,1.15372]
[1776701032767,66.39,75629.14,0.0,0.99168,1e-05,1.15832]
[1776701032945,66.39,75629.14,0.0,0.99168,1e-05,1.15832]
[1776701033087,66.39,75629.14,0.0,0.99168,1e-05,1.15832]
[1776701033196,66.39,75629.14,0.0,0.99168,1e-05,1.15832]
[1776701033197,66.39,75629.14,0.0,0.99168,1e-05,1.15832]
[1776701033443,66.39,75629.14,0.0,0.99168,1e-05,1.15832]
[1776701033774,66.39,75627.19,0.0,0.99167,1e-05,1.15988]
[1776701034781,66.39,75626.49,0.0,0.99166,1e-05,1.16045]
[1776701036795,66.39,75625.29,0.0,0.99166,1e-05,1.16141]
[1776701038809,66.39,75622.0,0.0,0.99163,1e-05,1.16406]
[1776701039012,66.39,75622.0,0.0,0.99163,1e-05,1.16406]
[1776701039044,66.39,75622.0,0.0,0.99163,1e-05,1.16406]
[1776701039189,66.39,75622.0,0.0,0.99163,1e-05,1.16406]
[1776701039816,66.39,75620.62,0.0,0.99162,1e-05,1.16518]
[1776701040823,66.39,75623.11,0.0,0.99164,1e-05,1.16317]
[1776701042600,66.39,75623.11,0.0,0.99164,1e-05,1.16317]
[1776701042689,66.39,75623.11,0.0,0.99164,1e-05,1.16317]
[1776701042769,66.39,75623.11,0.0,0.99164,1e-05,1.16317]
[1776701042803,66.39,75625.66,0.0,0.99166,1e-05,1.16111]
[1776701042850,66.39,75625.66,0.0,0.99166,1e-05,1.16111]
[1776701042940,66.39,75625.66,0.0,0.99166,1e-05,1.16111]
[1776701042951,66.39,75634.92,0.0,0.99172,1e-05,1.15369]
[1776701043848,66.39,75634.75,0.0,0.99172,1e-05,1.15382]
[1776701044855,66.39,75631.96,0.0,0.9917,1e-05,1.15606]
[1776701045862,66.39,75623.98,0.0,0.99165,1e-05,1.16247]
[1776701047378,66.39,75623.98,0.0,0.99165,1e-05,1.16247]
[1776701047416,66.39,75623.98,0.0,0.99165,1e-05,1.16247]
[1776701047543,66.39,75623.98,0.0,0.99165,1e-05,1.16247]
[1776701047695,66.39,75623.98,0.0,0.99165,1e-05,1.16247]
[1776701048225,66.39,75619.22,0.0,0.99162,1e-05,1.16631]
[1776701048883,66.39,75615.09,0.0,0.99159,1e-05,1.16964]
[1776701052126,66.39,75615.01,0.0,0.99159,1e-05,1.16971]
[1776701052192,66.39,75615.01,0.0,0.99159,1e-05,1.16971]
[1776701052303,66.39,75615.01,0.0,0.99159,1e-05,1.16971]
[1776701052442,66.39,75615.01,0.0,0.99159,1e-05,1.16971]
[1776701052688,66.39,75615.01,0.0,0.99159,1e-05,1.16971]
[1776701052692,66.39,75615.01,0.0,0.99159,1e-05,1.16971]
[1776701052705,66.39,75617.73,0.0,0.9916,1e-05,1.16751]
[1776701052916,66.39,75617.73,0.0,0.9916,1e-05,1.16751]
[1776701052940,66.39,75617.73,0.0,0.9916,1e-05,1.16751]
[1776701053123,66.39,75617.73,0.0,0.9916,1e-05,1.16751]
[1776701053194,66.39,75617.73,0.0,0.9916,1e-05,1.16751]
[1776701053438,66.39,75617.73,0.0,0.9916,1e-05,1.16751]
[1776701053733,66.39,75617.73,0.0,0.9916,1e-05,1.16751]
[1776701053810,66.39,75617.73,0.0,0.9916,1e-05,1.16751]
[1776701053834,66.39,75618.66,0.0,0.99161,1e-05,1.16676]
[1776701053937,66.39,75618.66,0.0,0.99161,1e-05,1.16676]
[1776701054115,66.39,75618.66,0.0,0.99161,1e-05,1.16676]
[1776701054200,66.39,75618.66,0.0,0.99161,1e-05,1.16676]
[1776701054439,66.39,75618.66,0.0,0.99161,1e-05,1.16676]
[1776701054549,66.39,75618.66,0.0,0.99161,1e-05,1.16676]
[1776701054701,66.39,75618.66,0.0,0.99161,1e-05,1.16676]
[1776701054703,66.39,75618.66,0.0,0.99161,1e-05,1.16676]
[1776701054797,66.39,75622.99,0.0,0.99164,1e-05,1.16326]
[1776701054944,66.39,75622.99,0.0,0.99164,1e-05,1.16326]
[1776701055155,66.39,75622.99,0.0,0.99164,1e-05,1.16326]
[1776701055189,66.39,75622.99,0.0,0.99164,1e-05,1.16326]
[1776701055436,66.39,75622.99,0.0,0.99164,1e-05,1.16326]
[1776701055475,66.39,75622.99,0.0,0.99164,1e-05,1.16326]
[1776701055692,66.39,75622.99,0.0,0.99164,1e-05,1.16326]
[1776701055750,66.39,75626.2,0.0,0.99166,1e-05,1.16068]
[1776701055946,66.39,75626.2,0.0,0.99166,1e-05,1.16068]
[1776701056189,66.39,75626.2,0.0,0.99166,1e-05,1.16068]
[1776701056371,66.39,75626.2,0.0,0.99166,1e-05,1.16068]
[1776701056438,66.39,75626.2,0.0,0.99166,1e-05,1.16068]
[1776701056601,66.39,75626.2,0.0,0.99166,1e-05,1.16068]
[1776701056691,66.39,75626.2,0.0,0.99166,1e-05,1.16068]
[1776701056703,66.39,75625.49,0.0,0.99166,1e-05,1.16125]
[1776701056936,66.39,75625.49,0.0,0.99166,1e-05,1.16125]
[1776701057004,66.39,75625.49,0.0,0.99166,1e-05,1.16125]
[1776701057193,66.39,75625.49,0.0,0.99166,1e-05,1.16125]
[1776701057435,66.39,75625.49,0.0,0.99166,1e-05,1.16125]
[1776701057611,66.39,75625.49,0.0,0.99166,1e-05,1.16125]
[1776701057690,66.39,75625.49,0.0,0.99166,1e-05,1.16125]
[1776701057791,66.39,75622.93,0.0,0.99164,1e-05,1.16331]
[1776701057943,66.39,75622.93,0.0,0.99164,1e-05,1.16331]
[1776701058120,66.39,75622.93,0.0,0.99164,1e-05,1.16331]
[1776701058179,66.39,75622.93,0.0,0.99164,1e-05,1.16331]
[1776701058326,66.39,75622.93,0.0,0.99164,1e-05,1.16331]
[1776701058427,66.39,75624.13,0.0,0.99165,1e-05,1.16235]
[1776701058954,66.39,75625.12,0.0,0.99165,1e-05,1.16155]
[1776701059961,66.39,75626.3,0.0,0.99166,1e-05,1.1606]
[1776701061696,66.39,75626.3,0.0,0.99166,1e-05,1.1606]
[1776701061882,66.39,75626.12,0.0,0.99166,1e-05,1.16074]
[1776701061938,66.39,75626.12,0.0,0.99166,1e-05,1.16074]
[1776701062189,66.39,75626.12,0.0,0.99166,1e-05,1.16074]
[1776701062388,66.39,75626.12,0.0,0.99166,1e-05,1.16074]
[1776701062436,66.39,75626.12,0.0,0.99166,1e-05,1.16074]
[1776701062706,66.39,75626.12,0.0,0.99166,1e-05,1.16074]
[1776701062982,66.39,75629.84,0.0,0.99169,1e-05,1.15776]
[1776701063989,66.39,75636.82,0.0,0.99173,1e-05,1.15217]
[1776701065004,66.39,75634.83,0.0,0.99172,1e-05,1.15376]
[1776701066009,66.39,75633.69,0.0,0.99171,1e-05,1.15467]
[1776701068022,66.39,75636.84,0.0,0.99173,1e-05,1.15215]
[1776701069030,66.39,75640.59,0.0,0.99176,1e-05,1.14916]
[1776701072052,66.39,75642.87,0.0,0.99178,1e-05,1.14575]
[1776701073059,66.39,75636.13,0.0,0.99174,1e-05,1.15112]
[1776701074678,66.39,75632.4,0.0,0.99171,1e-05,1.1541]
[1776701078094,66.39,75634.05,0.0,0.99173,1e-05,1.15278]
[1776701079105,66.39,75641.17,0.0,0.99177,1e-05,1.1471]
[1776701080108,66.39,75642.92,0.0,0.99178,1e-05,1.14571]
[1776701082122,66.39,75618.15,0.0,0.99162,1e-05,1.16556]
[1776701083129,66.39,75605.98,0.0,0.99154,1e-05,1.17542]
[1776701084394,66.39,75609.1,0.0,0.99156,1e-05,1.17288]
[1776701085143,66.39,75610.19,0.0,0.99157,1e-05,1.172]
[1776701086159,66.39,75608.82,0.0,0.99156,1e-05,1.17311]
[1776701087159,66.39,75612.56,0.0,0.99158,1e-05,1.17008]
[1776701088166,66.39,75611.64,0.0,0.99158,1e-05,1.17083]
[1776701089209,66.39,75592.9,0.0,0.99145,1e-05,1.18609]
[1776701090796,66.39,75592.9,0.0,0.99145,1e-05,1.18609]
[1776701090857,66.39,75549.57,0.0,0.99115,1e-05,1.22203]
[1776701092210,66.39,75551.12,0.0,0.99116,1e-05,1.22073]
[1776701093112,66.39,75551.12,0.0,0.99116,1e-05,1.22073]
[1776701093217,66.39,75556.41,0.0,0.99119,1e-05,1.2163]
[1776701095244,66.39,75558.28,0.0,0.99121,1e-05,1.21474]
[1776701095341,66.39,75561.22,0.0,0.99123,1e-05,1.21228]
[1776701096709,66.39,75561.22,0.0,0.99123,1e-05,1.21228]
[1776701096968,66.39,75562.88,0.0,0.99124,1e-05,1.2109]
[1776701097246,66.39,75566.34,0.0,0.99126,1e-05,1.20802]
[1776701101274,66.39,75563.2,0.0,0.99124,1e-05,1.21063]
[1776701103288,66.39,75559.91,0.0,0.99122,1e-05,1.21338]
[1776701107316,66.39,75556.68,0.0,0.9912,1e-05,1.21607]
[1776701108323,66.39,75550.62,0.0,0.99115,1e-05,1.22115]
[1776701113358,66.39,75549.79,0.0,0.99115,1e-05,1.22185]
[1776701118393,66.39,75553.21,0.0,0.99117,1e-05,1.21898]
[1776701119401,66.39,75559.76,0.0,0.99122,1e-05,1.2135]
[1776701120410,66.39,75566.28,0.0,0.99126,1e-05,1.20807]
[1776701122240,66.39,75563.88,0.0,0.99125,1e-05,1.21006]
[1776701122294,66.39,75563.88,0.0,0.99125,1e-05,1.21006]
[1776701122338,66.39,75563.88,0.0,0.99125,1e-05,1.21006]
[1776701122440,66.39,75563.88,0.0,0.99125,1e-05,1.21006]
[1776701122445,66.39,75563.88,0.0,0.99125,1e-05,1.21006]
[1776701122725,66.39,75563.88,0.0,0.99125,1e-05,1.21006]
[1776701122775,66.39,75564.44,0.0,0.99125,1e-05,1.2096]
[1776701125447,66.39,75560.06,0.0,0.99122,1e-05,1.21325]
[1776701126454,66.39,75549.29,0.0,0.99114,1e-05,1.22227]
[1776701127803,66.39,75549.29,0.0,0.99114,1e-05,1.22227]
[1776701127852,66.39,75549.29,0.0,0.99114,1e-05,1.22227]
[1776701127871,66.39,75549.29,0.0,0.99114,1e-05,1.22227]
[1776701127863,66.39,75549.35,0.0,0.99114,1e-05,1.22222]
[1776701127966,66.39,75549.35,0.0,0.99114,1e-05,1.22222]
[1776701128477,66.39,75550.85,0.0,0.99115,1e-05,1.22096]
[1776701131499,66.39,75561.18,0.0,0.99124,1e-05,1.21066]
[1776701132506,66.39,75567.28,0.0,0.99128,1e-05,1.20559]
[1776701132948,66.39,75567.28,0.0,0.99128,1e-05,1.20559]
[1776701133050,66.39,75567.28,0.0,0.99128,1e-05,1.20559]
[1776701133057,66.39,75567.28,0.0,0.99128,1e-05,1.20559]
[1776701133168,66.39,75567.28,0.0,0.99128,1e-05,1.20559]
[1776701133202,66.39,75567.28,0.0,0.99128,1e-05,1.20559]
[1776701133513,66.39,75567.61,0.0,0.99128,1e-05,1.20531]
[1776701134520,66.39,75561.9,0.0,0.99124,1e-05,1.21006]
[1776701135527,66.39,75557.44,0.0,0.99121,1e-05,1.21378]
[1776701137860,66.39,75557.08,0.0,0.99121,1e-05,1.21408]
[1776701137542,66.39,75554.36,0.0,0.99119,1e-05,1.21636]
[1776701137946,66.39,75554.36,0.0,0.99119,1e-05,1.21636]
[1776701138191,66.39,75554.36,0.0,0.99119,1e-05,1.21636]
[1776701138549,66.39,75551.77,0.0,0.99117,1e-05,1.21853]
[1776701142534,66.39,75552.75,0.0,0.99118,1e-05,1.21771]
[1776701142628,66.39,75552.75,0.0,0.99118,1e-05,1.21771]
[1776701142693,66.39,75552.75,0.0,0.99118,1e-05,1.21771]
[1776701142794,66.39,75549.75,0.0,0.99116,1e-05,1.22022]
[1776701143592,66.39,75552.38,0.0,0.99118,1e-05,1.21801]
[1776701144591,66.39,75568.81,0.0,0.99129,1e-05,1.20432]
[1776701145598,66.39,75573.99,0.0,0.99133,1e-05,1.20002]
[1776701146605,66.39,75573.79,0.0,0.99133,1e-05,1.20019]
[1776701147992,66.39,75571.88,0.0,0.99131,1e-05,1.20177]
[1776701148085,66.39,75571.88,0.0,0.99131,1e-05,1.20177]
[1776701148192,66.39,75571.88,0.0,0.99131,1e-05,1.20177]
[1776701148298,66.39,75571.88,0.0,0.99131,1e-05,1.20177]
[1776701148449,66.39,75571.88,0.0,0.99131,1e-05,1.20177]
[1776701148620,66.39,75571.43,0.0,0.99131,1e-05,1.20214]
[1776701153655,66.39,75570.67,0.0,0.99131,1e-05,1.20277]
[1776701154662,66.39,75575.55,0.0,0.99134,1e-05,1.19873]
[1776701155669,66.39,75578.19,0.0,0.99136,1e-05,1.19655]
[1776701157112,66.39,75578.97,0.0,0.99136,1e-05,1.19591]
[1776701157186,66.39,75578.97,0.0,0.99136,1e-05,1.19591]
[1776701157231,66.39,75578.97,0.0,0.99136,1e-05,1.19591]
[1776701157285,66.39,75578.97,0.0,0.99136,1e-05,1.19591]
[1776701157395,66.39,75578.97,0.0,0.99136,1e-05,1.19591]
[1776701157446,66.39,75578.97,0.0,0.99136,1e-05,1.19591]
[1776701157536,66.39,75578.97,0.0,0.99136,1e-05,1.19591]
[1776701157734,66.39,75578.97,0.0,0.99136,1e-05,1.19591]
[1776701157952,66.39,75578.97,0.0,0.99136,1e-05,1.19591]
[1776701157767,66.39,75581.51,0.0,0.99138,1e-05,1.19382]
[1776701158078,66.39,75581.51,0.0,0.99138,1e-05,1.19382]
[1776701158282,66.39,75581.51,0.0,0.99138,1e-05,1.19382]
[1776701158438,66.39,75581.51,0.0,0.99138,1e-05,1.19382]
[1776701158443,66.39,75581.51,0.0,0.99138,1e-05,1.19382]
[1776701158692,66.39,75581.51,0.0,0.99138,1e-05,1.19382]
[1776701158697,66.39,75581.51,0.0,0.99138,1e-05,1.19382]
[1776701158806,66.39,75581.51,0.0,0.99138,1e-05,1.19382]
[1776701158941,66.39,75581.51,0.0,0.99138,1e-05,1.19382]
[1776701158896,66.39,75582.89,0.0,0.99139,1e-05,1.19268]
[1776701159029,66.39,75582.89,0.0,0.99139,1e-05,1.19268]
[1776701159207,66.39,75582.89,0.0,0.99139,1e-05,1.19268]
[1776701159210,66.39,75582.89,0.0,0.99139,1e-05,1.19268]
[1776701159325,66.39,75582.89,0.0,0.99139,1e-05,1.19268]
[1776701159441,66.39,75582.89,0.0,0.99139,1e-05,1.19268]
[1776701159445,66.39,75582.89,0.0,0.99139,1e-05,1.19268]
[1776701159638,66.39,75582.89,0.0,0.99139,1e-05,1.19268]
[1776701159699,66.39,75582.89,0.0,0.99139,1e-05,1.19268]
[1776701159945,66.39,75582.89,0.0,0.99139,1e-05,1.19268]
[1776701159786,66.39,75582.89,0.0,0.99139,1e-05,1.19268]
[1776701160161,66.39,75582.89,0.0,0.99139,1e-05,1.19268]
[1776701160208,66.39,75582.89,0.0,0.99139,1e-05,1.19268]
[1776701160290,66.39,75582.89,0.0,0.99139,1e-05,1.19268]
[1776701160415,66.39,75582.89,0.0,0.99139,1e-05,1.19268]
[1776701160440,66.39,75582.89,0.0,0.99139,1e-05,1.19268]
[1776701160528,66.39,75582.89,0.0,0.99139,1e-05,1.19268]
[1776701160687,66.39,75582.89,0.0,0.99139,1e-05,1.19268]
[1776701160938,66.39,75582.89,0.0,0.99139,1e-05,1.19268]
[1776701160704,66.39,75582.99,0.0,0.99139,1e-05,1.1926]
[1776701161111,66.39,75582.99,0.0,0.99139,1e-05,1.1926]
[1776701161227,66.39,75582.99,0.0,0.99139,1e-05,1.1926]
[1776701161440,66.39,75582.99,0.0,0.99139,1e-05,1.1926]
[1776701161493,66.39,75582.99,0.0,0.99139,1e-05,1.1926]
[1776701161690,66.39,75582.99,0.0,0.99139,1e-05,1.1926]
[1776701161951,66.39,75582.99,0.0,0.99139,1e-05,1.1926]
[1776701161712,66.39,75586.11,0.0,0.99141,1e-05,1.19003]
[1776701162326,66.39,75586.11,0.0,0.99141,1e-05,1.19003]
[1776701162465,66.39,75586.11,0.0,0.99141,1e-05,1.19003]
[1776701162690,66.39,75586.11,0.0,0.99141,1e-05,1.19003]
[1776701162699,66.39,75586.11,0.0,0.99141,1e-05,1.19003]
[1776701162846,66.39,75586.11,0.0,0.99141,1e-05,1.19003]
[1776701162936,66.39,75586.11,0.0,0.99141,1e-05,1.19003]
[1776701162911,66.39,75579.93,0.0,0.99137,1e-05,1.19512]
[1776701162984,66.39,75579.93,0.0,0.99137,1e-05,1.19512]
[1776701163137,66.39,75579.93,0.0,0.99137,1e-05,1.19512]
[1776701163191,66.39,75579.93,0.0,0.99137,1e-05,1.19512]
[1776701163350,66.39,75579.93,0.0,0.99137,1e-05,1.19512]
[1776701163472,66.39,75579.93,0.0,0.99137,1e-05,1.19512]
[1776701163602,66.39,75579.93,0.0,0.99137,1e-05,1.19512]
[1776701163697,66.39,75579.93,0.0,0.99137,1e-05,1.19512]
[1776701163704,66.39,75579.93,0.0,0.99137,1e-05,1.19512]
[1776701163862,66.39,75579.93,0.0,0.99137,1e-05,1.19512]
[1776701163938,66.39,75579.93,0.0,0.99137,1e-05,1.19512]
[1776701163923,66.39,75582.02,0.0,0.99138,1e-05,1.1934]
[1776701163983,66.39,75582.02,0.0,0.99138,1e-05,1.1934]
[1776701164111,66.39,75582.02,0.0,0.99138,1e-05,1.1934]
[1776701164205,66.39,75582.02,0.0,0.99138,1e-05,1.1934]
[1776701164220,66.39,75582.02,0.0,0.99138,1e-05,1.1934]
[1776701164339,66.39,75582.02,0.0,0.99138,1e-05,1.1934]
[1776701164447,66.39,75582.02,0.0,0.99138,1e-05,1.1934]
[1776701164448,66.39,75582.02,0.0,0.99138,1e-05,1.1934]
[1776701164698,66.39,75582.02,0.0,0.99138,1e-05,1.1934]
[1776701164949,66.39,75582.02,0.0,0.99138,1e-05,1.1934]
[1776701164733,66.39,75581.06,0.0,0.99138,1e-05,1.19419]
[1776701165205,66.39,75581.06,0.0,0.99138,1e-05,1.19419]
[1776701165442,66.39,75581.06,0.0,0.99138,1e-05,1.19419]
[1776701165695,66.39,75581.06,0.0,0.99138,1e-05,1.19419]
[1776701165883,66.39,75581.06,0.0,0.99138,1e-05,1.19419]
[1776701165741,66.39,75580.13,0.0,0.99137,1e-05,1.19495]
[1776701168791,66.39,75581.75,0.0,0.99138,1e-05,1.19362]
[1776701168798,66.39,75581.75,0.0,0.99138,1e-05,1.19362]
[1776701168930,66.39,75581.75,0.0,0.99138,1e-05,1.19362]
[1776701168939,66.39,75581.75,0.0,0.99138,1e-05,1.19362]
[1776701168892,66.39,75587.11,0.0,0.99142,1e-05,1.18921]
[1776701169199,66.39,75587.11,0.0,0.99142,1e-05,1.18921]
[1776701169406,66.39,75587.11,0.0,0.99142,1e-05,1.18921]
[1776701169465,66.39,75587.11,0.0,0.99142,1e-05,1.18921]
[1776701169584,66.39,75587.11,0.0,0.99142,1e-05,1.18921]
[1776701169700,66.39,75587.11,0.0,0.99142,1e-05,1.18921]
[1776701169706,66.39,75587.11,0.0,0.99142,1e-05,1.18921]
[1776701169842,66.39,75587.11,0.0,0.99142,1e-05,1.18921]
[1776701169937,66.39,75587.11,0.0,0.99142,1e-05,1.18921]
[1776701169907,66.39,75589.86,0.0,0.99144,1e-05,1.18695]
[1776701170082,66.39,75589.86,0.0,0.99144,1e-05,1.18695]
[1776701170223,66.39,75589.86,0.0,0.99144,1e-05,1.18695]
[1776701170338,66.39,75589.86,0.0,0.99144,1e-05,1.18695]
[1776701170383,66.39,75589.86,0.0,0.99144,1e-05,1.18695]
[1776701170437,66.39,75589.86,0.0,0.99144,1e-05,1.18695]
[1776701170505,66.39,75589.86,0.0,0.99144,1e-05,1.18695]
[1776701170644,66.39,75589.86,0.0,0.99144,1e-05,1.18695]
[1776701170668,66.39,75589.86,0.0,0.99144,1e-05,1.18695]
[1776701170889,66.39,75589.86,0.0,0.99144,1e-05,1.18695]
[1776701170957,66.39,75584.83,0.0,0.9914,1e-05,1.19108]
[1776701171435,66.39,75584.83,0.0,0.9914,1e-05,1.19108]
[1776701171645,66.39,75584.83,0.0,0.9914,1e-05,1.19108]
[1776701171687,66.39,75584.83,0.0,0.9914,1e-05,1.19108]
[1776701171763,66.39,75584.83,0.0,0.9914,1e-05,1.19108]
[1776701171920,66.39,75584.83,0.0,0.9914,1e-05,1.19108]
[1776701171937,66.39,75584.83,0.0,0.9914,1e-05,1.19108]
[1776701171929,66.39,75578.53,0.0,0.99136,1e-05,1.19627]
[1776701172074,66.39,75578.53,0.0,0.99136,1e-05,1.19627]
[1776701172196,66.39,75578.53,0.0,0.99136,1e-05,1.19627]
[1776701172307,66.39,75578.53,0.0,0.99136,1e-05,1.19627]
[1776701172441,66.39,75578.53,0.0,0.99136,1e-05,1.19627]
[1776701172449,66.39,75578.53,0.0,0.99136,1e-05,1.19627]
[1776701172609,66.39,75578.53,0.0,0.99136,1e-05,1.19627]
[1776701172697,66.39,75578.53,0.0,0.99136,1e-05,1.19627]
[1776701172716,66.39,75578.53,0.0,0.99136,1e-05,1.19627]
[1776701172820,66.39,75578.53,0.0,0.99136,1e-05,1.19627]
[1776701172942,66.39,75578.53,0.0,0.99136,1e-05,1.19627]
[1776701172903,66.39,75579.58,0.0,0.99137,1e-05,1.19541]
[1776701173035,66.39,75579.58,0.0,0.99137,1e-05,1.19541]
[1776701173205,66.39,75579.58,0.0,0.99137,1e-05,1.19541]
[1776701173439,66.39,75579.58,0.0,0.99137,1e-05,1.19541]
[1776701173441,66.39,75579.58,0.0,0.99137,1e-05,1.19541]
[1776701173657,66.39,75579.58,0.0,0.99137,1e-05,1.19541]
[1776701173700,66.39,75579.58,0.0,0.99137,1e-05,1.19541]
[1776701173804,66.39,75579.58,0.0,0.99137,1e-05,1.19541]
[1776701173857,66.39,75579.58,0.0,0.99137,1e-05,1.19541]
[1776701173938,66.39,75579.58,0.0,0.99137,1e-05,1.19541]
[1776701173946,66.39,75579.58,0.0,0.99137,1e-05,1.19541]
[1776701173948,66.39,75580.72,0.0,0.99137,1e-05,1.19447]
[1776701174050,66.39,75580.72,0.0,0.99137,1e-05,1.19447]
[1776701174704,66.39,75580.72,0.0,0.99137,1e-05,1.19447]
[1776701174936,66.39,75580.72,0.0,0.99137,1e-05,1.19447]
[1776701174942,66.39,75580.72,0.0,0.99137,1e-05,1.19447]
[1776701174811,66.39,75587.4,0.0,0.99142,1e-05,1.18897]
[1776701175194,66.39,75587.4,0.0,0.99142,1e-05,1.18897]
[1776701175435,66.39,75587.4,0.0,0.99142,1e-05,1.18897]
[1776701175594,66.39,75587.4,0.0,0.99142,1e-05,1.18897]
[1776701175715,66.39,75587.4,0.0,0.99142,1e-05,1.18897]
[1776701175936,66.39,75587.4,0.0,0.99142,1e-05,1.18897]
[1776701175942,66.39,75587.4,0.0,0.99142,1e-05,1.18897]
[1776701175818,66.39,75584.82,0.0,0.9914,1e-05,1.19109]
[1776701176206,66.39,75584.82,0.0,0.9914,1e-05,1.19109]
[1776701176351,66.39,75584.82,0.0,0.9914,1e-05,1.19109]
[1776701176825,66.39,75580.22,0.0,0.99137,1e-05,1.19488]
[1776701177838,66.39,75574.76,0.0,0.99133,1e-05,1.19939]
[1776701178845,66.39,75569.2,0.0,0.99129,1e-05,1.20399]
[1776701179851,66.39,75568.44,0.0,0.99129,1e-05,1.20462]
[1776701180859,66.39,75569.82,0.0,0.9913,1e-05,1.20348]
[1776701184886,66.39,75570.72,0.0,0.99131,1e-05,1.20273]
[1776701185894,66.39,75572.63,0.0,0.99132,1e-05,1.20115]
[1776701188915,66.39,75578.04,0.0,0.99136,1e-05,1.19668]
[1776701189922,66.39,75585.9,0.0,0.99141,1e-05,1.1902]
[1776701190929,66.39,75587.36,0.0,0.99142,1e-05,1.18901]
[1776701192943,66.39,75590.9,0.0,0.99146,1e-05,1.18447]
[1776701193949,66.39,75592.48,0.0,0.99147,1e-05,1.18318]
[1776701194957,66.39,75588.79,0.0,0.99144,1e-05,1.1862]
[1776701195964,66.39,75585.97,0.0,0.99142,1e-05,1.18851]
[1776701196971,66.39,75583.13,0.0,0.9914,1e-05,1.19085]
[1776701197978,66.39,75579.78,0.0,0.99138,1e-05,1.1936]
[1776701198984,66.39,75578.78,0.0,0.99137,1e-05,1.19443]
[1776701199992,66.39,75578.02,0.0,0.99137,1e-05,1.19506]
[1776701200999,66.39,75569.61,0.0,0.99131,1e-05,1.20201]
[1776701202006,66.39,75575.21,0.0,0.99135,1e-05,1.19737]
[1776701203013,66.39,75582.84,0.0,0.9914,1e-05,1.19109]
[1776701204020,66.39,75588.48,0.0,0.99144,1e-05,1.18646]
[1776701205027,66.39,75592.5,0.0,0.99147,1e-05,1.18316]
[1776701207040,66.39,75597.02,0.0,0.9915,1e-05,1.17947]
[1776701208048,66.39,75598.62,0.0,0.99151,1e-05,1.17817]
[1776701211069,66.39,75591.08,0.0,0.99146,1e-05,1.18433]
[1776701212076,66.39,75589.66,0.0,0.99145,1e-05,1.18549]
[1776701217112,66.39,75589.4,0.0,0.99145,1e-05,1.1857]
[1776701220133,66.39,75590.4,0.0,0.99145,1e-05,1.18488]
[1776701221141,66.39,75580.31,0.0,0.99138,1e-05,1.19317]
[1776701222148,66.39,75578.31,0.0,0.99137,1e-05,1.19482]
[1776701224162,66.39,75580.71,0.0,0.99139,1e-05,1.19284]
[1776701225169,66.39,75579.94,0.0,0.99138,1e-05,1.19347]
[1776701228191,66.39,75576.14,0.0,0.99135,1e-05,1.19661]
[1776701229199,66.39,75568.5,0.0,0.9913,1e-05,1.20293]
[1776701230207,66.39,75562.45,0.0,0.99126,1e-05,1.20795]
[1776701231214,66.39,75561.68,0.0,0.99125,1e-05,1.20859]
[1776701232220,66.39,75560.82,0.0,0.99125,1e-05,1.20931]
[1776701234235,66.39,75558.26,0.0,0.99123,1e-05,1.21144]
[1776701235242,66.39,75556.8,0.0,0.99122,1e-05,1.21266]
[1776701236249,66.39,75558.48,0.0,0.99123,1e-05,1.21126]
[1776701238263,66.39,75559.27,0.0,0.99124,1e-05,1.2106]
[1776701239271,66.39,75560.92,0.0,0.99125,1e-05,1.20923]
[1776701241326,66.39,75561.16,0.0,0.99125,1e-05,1.20903]
[1776701241418,66.39,75556.81,0.0,0.99122,1e-05,1.21265]
[1776701242292,66.39,75546.06,0.0,0.99114,1e-05,1.22165]
[1776701243191,66.39,75546.06,0.0,0.99114,1e-05,1.22165]
[1776701243299,66.39,75545.82,0.0,0.99114,1e-05,1.22186]
[1776701247327,66.39,75544.91,0.0,0.99114,1e-05,1.22262]
[1776701249341,66.39,75546.32,0.0,0.99115,1e-05,1.22144]
[1776701254376,66.39,75546.85,0.0,0.99116,1e-05,1.21933]
[1776701255383,66.39,75565.43,0.0,0.99129,1e-05,1.20383]
[1776701256390,66.39,75570.87,0.0,0.99133,1e-05,1.19932]
[1776701257396,66.39,75565.29,0.0,0.99129,1e-05,1.20394]
[1776701258404,66.39,75561.88,0.0,0.99127,1e-05,1.20678]
[1776701259411,66.39,75560.96,0.0,0.99126,1e-05,1.20754]
[1776701261429,66.39,75566.1,0.0,0.9913,1e-05,1.20327]
[1776701262435,66.39,75575.54,0.0,0.99136,1e-05,1.19546]
[1776701263442,66.39,75579.22,0.0,0.99139,1e-05,1.19243]
[1776701264449,66.39,75580.73,0.0,0.9914,1e-05,1.19119]
[1776701266465,66.39,75573.12,0.0,0.99135,1e-05,1.19746]
[1776701267472,66.39,75563.54,0.0,0.99128,1e-05,1.2054]
[1776701268772,66.39,75562.74,0.0,0.99127,1e-05,1.20606]
[1776701269486,66.39,75560.93,0.0,0.99126,1e-05,1.20757]
[1776701270493,66.39,75551.32,0.0,0.99119,1e-05,1.21558]
[1776701271500,66.39,75549.78,0.0,0.99118,1e-05,1.21687]
[1776701274521,66.39,75552.15,0.0,0.9912,1e-05,1.21489]
[1776701275528,66.39,75555.14,0.0,0.99122,1e-05,1.21239]
[1776701276535,66.39,75556.07,0.0,0.99123,1e-05,1.21162]
[1776701277542,66.39,75558.25,0.0,0.99124,1e-05,1.2098]
[1776701278549,66.39,75562.23,0.0,0.99127,1e-05,1.20648]
[1776701279556,66.39,75561.44,0.0,0.99126,1e-05,1.20714]
[1776701280562,66.39,75562.84,0.0,0.99127,1e-05,1.20598]
[1776701282577,66.39,75555.89,0.0,0.99122,1e-05,1.21177]
[1776701283699,66.39,75553.48,0.0,0.99121,1e-05,1.21378]
[1776701284591,66.39,75555.26,0.0,0.99122,1e-05,1.21229]
[1776701285597,66.39,75553.87,0.0,0.99121,1e-05,1.21345]
[1776701288618,66.39,75554.59,0.0,0.99122,1e-05,1.21285]
[1776701292647,66.39,75549.66,0.0,0.99118,1e-05,1.21697]
[1776701293654,66.39,75547.97,0.0,0.99117,1e-05,1.21839]
[1776701294661,66.39,75552.37,0.0,0.9912,1e-05,1.21471]
[1776701295669,66.39,75557.31,0.0,0.99123,1e-05,1.21058]
[1776701296676,66.39,75567.95,0.0,0.99131,1e-05,1.20174]
[1776701297683,66.39,75569.07,0.0,0.99132,1e-05,1.20081]
[1776701298689,66.39,75579.21,0.0,0.99139,1e-05,1.19244]
[1776701299697,66.39,75578.41,0.0,0.99138,1e-05,1.1931]
[1776701300714,66.39,75574.95,0.0,0.99136,1e-05,1.19595]
[1776701301720,66.39,75574.25,0.0,0.99135,1e-05,1.19653]
[1776701305748,66.39,75569.59,0.0,0.99132,1e-05,1.20038]
[1776701306755,66.39,75558.87,0.0,0.99125,1e-05,1.20928]
[1776701307762,66.39,75553.93,0.0,0.99121,1e-05,1.2134]
[1776701308769,66.39,75556.17,0.0,0.99123,1e-05,1.21153]
[1776701309776,66.39,75557.26,0.0,0.99123,1e-05,1.21062]
[1776701310784,66.39,75555.88,0.0,0.99122,1e-05,1.21177]
[1776701312798,66.39,75555.33,0.0,0.99123,1e-05,1.21058]
[1776701315820,66.39,75551.75,0.0,0.99121,1e-05,1.21357]
[1776701316828,66.39,75550.47,0.0,0.9912,1e-05,1.21464]
[1776701320855,66.39,75548.68,0.0,0.99119,1e-05,1.21613]
[1776701321862,66.39,75547.2,0.0,0.99118,1e-05,1.21737]
[1776701322874,66.39,75534.99,0.0,0.99109,1e-05,1.22764]
[1776701323878,66.39,75521.66,0.0,0.99099,1e-05,1.23893]
[1776701324886,66.39,75525.43,0.0,0.99102,1e-05,1.23573]
[1776701326622,66.39,75524.9,0.0,0.99102,1e-05,1.23618]
[1776701326684,66.39,75524.9,0.0,0.99102,1e-05,1.23618]
[1776701327907,66.39,75526.69,0.0,0.99103,1e-05,1.23466]
[1776701331935,66.39,75525.92,0.0,0.99102,1e-05,1.23531]
[1776701333822,66.39,75525.29,0.0,0.99102,1e-05,1.23585]
[1776701333949,66.39,75520.51,0.0,0.99098,1e-05,1.23991]
[1776701334956,66.39,75519.68,0.0,0.99098,1e-05,1.24061]
[1776701335963,66.39,75515.09,0.0,0.99095,1e-05,1.24452]
[1776701336698,66.39,75515.09,0.0,0.99095,1e-05,1.24452]
[1776701337093,66.39,75515.09,0.0,0.99095,1e-05,1.24452]
[1776701336970,66.39,75511.86,0.0,0.99092,1e-05,1.24728]
[1776701338058,66.39,75492.47,0.0,0.99078,1e-05,1.26395]
[1776701338921,66.39,75492.47,0.0,0.99078,1e-05,1.26395]
[1776701339091,66.39,75470.54,0.0,0.99062,1e-05,1.28303]
[1776701339435,66.39,75470.54,0.0,0.99062,1e-05,1.28303]
[1776701340121,66.39,75470.69,0.0,0.99062,1e-05,1.2829]
[1776701341832,66.39,75471.33,0.0,0.99062,1e-05,1.28234]
[1776701342110,66.39,75479.41,0.0,0.99068,1e-05,1.27528]
[1776701343952,66.39,75477.01,0.0,0.99067,1e-05,1.27738]
[1776701344135,66.39,75490.2,0.0,0.99076,1e-05,1.26592]
[1776701345140,66.39,75491.51,0.0,0.99077,1e-05,1.26478]
[1776701346017,66.39,75491.51,0.0,0.99077,1e-05,1.26478]
[1776701346225,66.39,75495.27,0.0,0.9908,1e-05,1.26153]
[1776701347153,66.39,75500.26,0.0,0.99084,1e-05,1.25723]
[1776701348161,66.39,75507.42,0.0,0.99089,1e-05,1.25108]
[1776701349168,66.39,75512.53,0.0,0.99093,1e-05,1.24671]
[1776701353196,66.39,75508.68,0.0,0.9909,1e-05,1.25]
[1776701356217,66.39,75505.09,0.0,0.99087,1e-05,1.25308]
[1776701357224,66.39,75502.05,0.0,0.99085,1e-05,1.25569]
[1776701361251,66.39,75487.0,0.0,0.99074,1e-05,1.26869]
[1776701362258,66.39,75483.11,0.0,0.99071,1e-05,1.27207]
[1776701364181,66.39,75488.82,0.0,0.99075,1e-05,1.26711]
[1776701364273,66.39,75492.24,0.0,0.99078,1e-05,1.26415]
[1776701368303,66.39,75497.77,0.0,0.99082,1e-05,1.25938]
[1776701370168,66.39,75497.77,0.0,0.99082,1e-05,1.25938]
[1776701370223,66.39,75497.77,0.0,0.99082,1e-05,1.25938]
[1776701370232,66.39,75497.77,0.0,0.99082,1e-05,1.25938]
[1776701370249,66.39,75493.67,0.0,0.99079,1e-05,1.26292]
[1776701370444,66.39,75493.67,0.0,0.99079,1e-05,1.26292]
[1776701370694,66.39,75493.67,0.0,0.99079,1e-05,1.26292]
[1776701370808,66.39,75493.67,0.0,0.99079,1e-05,1.26292]
[1776701370946,66.39,75493.67,0.0,0.99079,1e-05,1.26292]
[1776701371027,66.39,75492.25,0.0,0.99079,1e-05,1.26244]
[1776701376360,66.39,75482.24,0.0,0.99072,1e-05,1.27111]
[1776701377372,66.39,75482.05,0.0,0.99072,1e-05,1.27128]
[1776701380715,66.39,75483.55,0.0,0.99073,1e-05,1.26997]
[1776701380819,66.39,75483.55,0.0,0.99073,1e-05,1.26997]
[1776701380952,66.39,75483.55,0.0,0.99073,1e-05,1.26997]
[1776701380959,66.39,75483.55,0.0,0.99073,1e-05,1.26997]
[1776701381205,66.39,75483.55,0.0,0.99073,1e-05,1.26997]
[1776701381277,66.39,75486.62,0.0,0.99075,1e-05,1.26731]
[1776701381572,66.39,75486.62,0.0,0.99075,1e-05,1.26731]
[1776701381645,66.39,75486.62,0.0,0.99075,1e-05,1.26731]
[1776701381707,66.39,75486.62,0.0,0.99075,1e-05,1.26731]
[1776701384421,66.39,75494.58,0.0,0.99081,1e-05,1.26043]
[1776701386241,66.39,75494.58,0.0,0.99081,1e-05,1.26043]
[1776701386263,66.39,75490.94,0.0,0.99078,1e-05,1.26357]
[1776701386291,66.39,75490.94,0.0,0.99078,1e-05,1.26357]
[1776701386394,66.39,75490.94,0.0,0.99078,1e-05,1.26357]
[1776701386446,66.39,75490.94,0.0,0.99078,1e-05,1.26357]
[1776701387266,66.39,75490.94,0.0,0.99078,1e-05,1.26357]
[1776701386496,66.39,75485.59,0.0,0.99074,1e-05,1.2682]
[1776701387464,66.39,75485.59,0.0,0.99074,1e-05,1.2682]
[1776701387708,66.39,75485.59,0.0,0.99074,1e-05,1.2682]
[1776701388451,66.39,75476.57,0.0,0.99068,1e-05,1.27604]
[1776701389458,66.39,75473.38,0.0,0.99065,1e-05,1.27883]
[1776701392479,66.39,75477.87,0.0,0.99069,1e-05,1.27491]
[1776701393486,66.39,75481.83,0.0,0.99071,1e-05,1.27147]
[1776701394493,66.39,75491.81,0.0,0.99079,1e-05,1.26282]
[1776701395500,66.39,75494.52,0.0,0.99081,1e-05,1.26048]
[1776701396507,66.39,75497.41,0.0,0.99083,1e-05,1.25799]
[1776701397870,66.39,75497.41,0.0,0.99083,1e-05,1.25799]
[1776701397940,66.39,75497.41,0.0,0.99083,1e-05,1.25799]
[1776701397971,66.39,75497.41,0.0,0.99083,1e-05,1.25799]
[1776701398108,66.39,75497.41,0.0,0.99083,1e-05,1.25799]
[1776701398193,66.39,75497.41,0.0,0.99083,1e-05,1.25799]
[1776701398242,66.39,75497.41,0.0,0.99083,1e-05,1.25799]
[1776701398288,66.39,75493.95,0.0,0.9908,1e-05,1.26097]
[1776701398383,66.39,75493.95,0.0,0.9908,1e-05,1.26097]
[1776701398448,66.39,75493.95,0.0,0.9908,1e-05,1.26097]
[1776701400535,66.39,75496.84,0.0,0.99082,1e-05,1.25848]
[1776701404563,66.39,75506.7,0.0,0.9909,1e-05,1.25001]
[1776701406577,66.39,75502.56,0.0,0.99087,1e-05,1.25356]
[1776701407560,66.39,75502.56,0.0,0.99087,1e-05,1.25356]
[1776701407566,66.39,75502.56,0.0,0.99087,1e-05,1.25356]
[1776701407675,66.39,75502.56,0.0,0.99087,1e-05,1.25356]
[1776701407700,66.39,75502.56,0.0,0.99087,1e-05,1.25356]
[1776701407928,66.39,75502.56,0.0,0.99087,1e-05,1.25356]
[1776701407934,66.39,75502.56,0.0,0.99087,1e-05,1.25356]
[1776701408092,66.39,75502.56,0.0,0.99087,1e-05,1.25356]
[1776701408207,66.39,75502.56,0.0,0.99087,1e-05,1.25356]
[1776701408211,66.39,75502.56,0.0,0.99087,1e-05,1.25356]
[1776701408298,66.39,75503.19,0.0,0.99087,1e-05,1.25302]
[1776701408356,66.39,75503.19,0.0,0.99087,1e-05,1.25302]
[1776701408441,66.39,75503.19,0.0,0.99087,1e-05,1.25302]
[1776701410605,66.39,75506.72,0.0,0.9909,1e-05,1.24999]
[1776701411612,66.39,75510.19,0.0,0.99092,1e-05,1.24702]
[1776701413999,66.39,75509.22,0.0,0.99092,1e-05,1.24785]
[1776701414082,66.39,75509.22,0.0,0.99092,1e-05,1.24785]
[1776701414172,66.39,75508.76,0.0,0.99091,1e-05,1.24825]
[1776701414644,66.39,75508.76,0.0,0.99091,1e-05,1.24825]
[1776701414709,66.39,75515.08,0.0,0.99096,1e-05,1.24285]
[1776701417490,66.39,75517.23,0.0,0.99097,1e-05,1.24102]
[1776701417603,66.39,75517.23,0.0,0.99097,1e-05,1.24102]
[1776701417757,66.39,75517.23,0.0,0.99097,1e-05,1.24102]
[1776701418157,66.39,75517.23,0.0,0.99097,1e-05,1.24102]
[1776701419668,66.39,75520.78,0.0,0.991,1e-05,1.238]
[1776701420773,66.39,75520.78,0.0,0.991,1e-05,1.238]
[1776701420843,66.39,75520.78,0.0,0.991,1e-05,1.238]
[1776701420936,66.39,75520.78,0.0,0.991,1e-05,1.238]
[1776701421013,66.39,75520.19,0.0,0.99099,1e-05,1.2385]
[1776701425632,66.39,75518.43,0.0,0.99098,1e-05,1.23999]
[1776701425692,66.39,75518.43,0.0,0.99098,1e-05,1.23999]
[1776701425944,66.39,75518.43,0.0,0.99098,1e-05,1.23999]
[1776701428406,66.39,75519.98,0.0,0.99099,1e-05,1.23868]
[1776701428414,66.39,75519.98,0.0,0.99099,1e-05,1.23868]
[1776701428443,66.39,75519.98,0.0,0.99099,1e-05,1.23868]
[1776701428734,66.39,75519.19,0.0,0.99099,1e-05,1.23935]
[1776701433769,66.39,75529.58,0.0,0.99107,1e-05,1.22886]
[1776701434777,66.39,75526.25,0.0,0.99105,1e-05,1.23168]
[1776701435783,66.39,75520.22,0.0,0.99101,1e-05,1.23679]
[1776701436790,66.39,75510.22,0.0,0.99093,1e-05,1.24531]
[1776701437797,66.39,75503.17,0.0,0.99088,1e-05,1.25134]
[1776701438805,66.39,75496.11,0.0,0.99083,1e-05,1.25741]
[1776701439812,66.39,75490.97,0.0,0.99079,1e-05,1.26184]
[1776701443048,66.39,75489.76,0.0,0.99079,1e-05,1.26289]
[1776701443153,66.39,75489.76,0.0,0.99079,1e-05,1.26289]
[1776701443193,66.39,75489.76,0.0,0.99079,1e-05,1.26289]
[1776701443215,66.39,75489.76,0.0,0.99079,1e-05,1.26289]
[1776701443324,66.39,75489.76,0.0,0.99079,1e-05,1.26289]
[1776701443254,66.39,75490.2,0.0,0.99079,1e-05,1.26251]
[1776701443442,66.39,75490.2,0.0,0.99079,1e-05,1.26251]
[1776701443457,66.39,75490.2,0.0,0.99079,1e-05,1.26251]
[1776701443690,66.39,75490.2,0.0,0.99079,1e-05,1.26251]
[1776701443910,66.39,75490.2,0.0,0.99079,1e-05,1.26251]
[1776701443943,66.39,75490.2,0.0,0.99079,1e-05,1.26251]
[1776701449882,66.39,75491.48,0.0,0.9908,1e-05,1.2614]
[1776701450866,66.39,75491.48,0.0,0.9908,1e-05,1.2614]
[1776701450914,66.39,75491.48,0.0,0.9908,1e-05,1.2614]
[1776701450924,66.39,75491.48,0.0,0.9908,1e-05,1.2614]
[1776701450947,66.39,75491.48,0.0,0.9908,1e-05,1.2614]
[1776701451079,66.39,75491.48,0.0,0.9908,1e-05,1.2614]
[1776701451192,66.39,75491.48,0.0,0.9908,1e-05,1.2614]
[1776701451201,66.39,75491.48,0.0,0.9908,1e-05,1.2614]
[1776701451236,66.39,75488.24,0.0,0.99077,1e-05,1.2642]
[1776701451442,66.39,75488.24,0.0,0.99077,1e-05,1.2642]
[1776701455256,66.39,75487.18,0.0,0.99077,1e-05,1.26512]
[1776701455263,66.39,75487.18,0.0,0.99077,1e-05,1.26512]
[1776701455268,66.39,75487.18,0.0,0.99077,1e-05,1.26512]
[1776701455294,66.39,75480.46,0.0,0.99072,1e-05,1.27094]
[1776701455412,66.39,75480.46,0.0,0.99072,1e-05,1.27094]
[1776701455438,66.39,75480.46,0.0,0.99072,1e-05,1.27094]
[1776701455531,66.39,75480.46,0.0,0.99072,1e-05,1.27094]
[1776701455664,66.39,75480.46,0.0,0.99072,1e-05,1.27094]
[1776701455698,66.39,75480.46,0.0,0.99072,1e-05,1.27094]
[1776701455942,66.39,75480.46,0.0,0.99072,1e-05,1.27094]
[1776701456185,66.39,75480.46,0.0,0.99072,1e-05,1.27094]
[1776701456302,66.39,75480.46,0.0,0.99072,1e-05,1.27094]
[1776701456286,66.39,75479.08,0.0,0.99071,1e-05,1.27214]
[1776701456437,66.39,75479.08,0.0,0.99071,1e-05,1.27214]
[1776701456454,66.39,75479.08,0.0,0.99071,1e-05,1.27214]
[1776701456631,66.39,75479.08,0.0,0.99071,1e-05,1.27214]
[1776701456700,66.39,75479.08,0.0,0.99071,1e-05,1.27214]
[1776701456851,66.39,75479.08,0.0,0.99071,1e-05,1.27214]
[1776701456935,66.39,75479.08,0.0,0.99071,1e-05,1.27214]
[1776701457071,66.39,75479.08,0.0,0.99071,1e-05,1.27214]
[1776701457190,66.39,75479.08,0.0,0.99071,1e-05,1.27214]
[1776701457195,66.39,75479.08,0.0,0.99071,1e-05,1.27214]
[1776701457275,66.39,75481.88,0.0,0.99073,1e-05,1.26971]
[1776701457441,66.39,75481.88,0.0,0.99073,1e-05,1.26971]
[1776701457446,66.39,75481.88,0.0,0.99073,1e-05,1.26971]
[1776701457693,66.39,75481.88,0.0,0.99073,1e-05,1.26971]
[1776701457699,66.39,75481.88,0.0,0.99073,1e-05,1.26971]
[1776701457927,66.39,75481.88,0.0,0.99073,1e-05,1.26971]
[1776701457939,66.39,75481.88,0.0,0.99073,1e-05,1.26971]
[1776701458167,66.39,75481.88,0.0,0.99073,1e-05,1.26971]
[1776701458277,66.39,75481.88,0.0,0.99073,1e-05,1.26971]
[1776701458268,66.39,75483.45,0.0,0.99074,1e-05,1.26835]
[1776701458386,66.39,75483.45,0.0,0.99074,1e-05,1.26835]
[1776701458441,66.39,75483.45,0.0,0.99074,1e-05,1.26835]
[1776701458603,66.39,75483.45,0.0,0.99074,1e-05,1.26835]
[1776701458947,66.39,75485.62,0.0,0.99075,1e-05,1.26647]
[1776701462201,66.39,75486.95,0.0,0.99076,1e-05,1.26532]
[1776701462299,66.39,75489.3,0.0,0.99078,1e-05,1.26328]
[1776701462439,66.39,75489.3,0.0,0.99078,1e-05,1.26328]
[1776701462650,66.39,75489.3,0.0,0.99078,1e-05,1.26328]
[1776701462904,66.39,75489.3,0.0,0.99078,1e-05,1.26328]
[1776701462936,66.39,75489.3,0.0,0.99078,1e-05,1.26328]
[1776701463121,66.39,75489.3,0.0,0.99078,1e-05,1.26328]
[1776701463344,66.39,75489.3,0.0,0.99078,1e-05,1.26328]
[1776701463222,66.39,75489.16,0.0,0.99078,1e-05,1.2634]
[1776701463435,66.39,75489.16,0.0,0.99078,1e-05,1.2634]
[1776701463565,66.39,75489.16,0.0,0.99078,1e-05,1.2634]
[1776701463695,66.39,75489.16,0.0,0.99078,1e-05,1.2634]
[1776701463936,66.39,75489.16,0.0,0.99078,1e-05,1.2634]
[1776701463942,66.39,75489.16,0.0,0.99078,1e-05,1.2634]
[1776701464183,66.39,75489.16,0.0,0.99078,1e-05,1.2634]
[1776701464285,66.39,75489.49,0.0,0.99078,1e-05,1.26312]
[1776701464422,66.39,75489.49,0.0,0.99078,1e-05,1.26312]
[1776701464441,66.39,75489.49,0.0,0.99078,1e-05,1.26312]
[1776701464672,66.39,75489.49,0.0,0.99078,1e-05,1.26312]
[1776701464875,66.39,75489.49,0.0,0.99078,1e-05,1.26312]
[1776701464939,66.39,75489.49,0.0,0.99078,1e-05,1.26312]
[1776701464989,66.39,75489.49,0.0,0.99078,1e-05,1.26312]
[1776701464990,66.39,75494.77,0.0,0.99082,1e-05,1.25856]
[1776701465997,66.39,75498.1,0.0,0.99085,1e-05,1.2557]
[1776701467004,66.39,75500.73,0.0,0.99087,1e-05,1.25344]
[1776701468189,66.39,75500.73,0.0,0.99087,1e-05,1.25344]
[1776701468437,66.39,75501.2,0.0,0.99087,1e-05,1.25303]
[1776701468465,66.39,75501.2,0.0,0.99087,1e-05,1.25303]
[1776701468623,66.39,75501.2,0.0,0.99087,1e-05,1.25303]
[1776701468689,66.39,75501.2,0.0,0.99087,1e-05,1.25303]
[1776701469018,66.39,75501.14,0.0,0.99087,1e-05,1.25308]
[1776701471032,66.39,75507.63,0.0,0.99092,1e-05,1.24752]
[1776701472200,66.39,75507.63,0.0,0.99092,1e-05,1.24752]
[1776701472436,66.39,75508.21,0.0,0.99092,1e-05,1.24703]
[1776701472509,66.39,75508.21,0.0,0.99092,1e-05,1.24703]
[1776701472699,66.39,75508.21,0.0,0.99092,1e-05,1.24703]
[1776701472811,66.39,75508.21,0.0,0.99092,1e-05,1.24703]
[1776701472936,66.39,75508.21,0.0,0.99092,1e-05,1.24703]
[1776701472942,66.39,75508.21,0.0,0.99092,1e-05,1.24703]
[1776701473245,66.39,75508.21,0.0,0.99092,1e-05,1.24703]
[1776701473346,66.39,75507.78,0.0,0.99092,1e-05,1.24739]
[1776701473468,66.39,75507.78,0.0,0.99092,1e-05,1.24739]
[1776701473940,66.39,75507.78,0.0,0.99092,1e-05,1.24739]
[1776701474077,66.39,75507.78,0.0,0.99092,1e-05,1.24739]
[1776701474190,66.39,75507.78,0.0,0.99092,1e-05,1.24739]
[1776701474362,66.39,75507.78,0.0,0.99092,1e-05,1.24739]
[1776701474292,66.39,75504.82,0.0,0.9909,1e-05,1.24993]
[1776701474577,66.39,75504.82,0.0,0.9909,1e-05,1.24993]
[1776701474942,66.39,75504.82,0.0,0.9909,1e-05,1.24993]
[1776701475025,66.39,75504.82,0.0,0.9909,1e-05,1.24993]
[1776701475141,66.39,75504.82,0.0,0.9909,1e-05,1.24993]
[1776701475208,66.39,75504.82,0.0,0.9909,1e-05,1.24993]
[1776701475276,66.39,75499.65,0.0,0.99086,1e-05,1.25436]
[1776701475445,66.39,75499.65,0.0,0.99086,1e-05,1.25436]
[1776701475696,66.39,75499.65,0.0,0.99086,1e-05,1.25436]
[1776701475945,66.39,75499.65,0.0,0.99086,1e-05,1.25436]
[1776701476137,66.39,75499.65,0.0,0.99086,1e-05,1.25436]
[1776701476193,66.39,75499.65,0.0,0.99086,1e-05,1.25436]
[1776701476439,66.39,75499.76,0.0,0.99086,1e-05,1.25427]
[1776701476587,66.39,75499.76,0.0,0.99086,1e-05,1.25427]
[1776701476693,66.39,75499.76,0.0,0.99086,1e-05,1.25427]
[1776701476699,66.39,75499.76,0.0,0.99086,1e-05,1.25427]
[1776701476806,66.39,75499.76,0.0,0.99086,1e-05,1.25427]
[1776701476937,66.39,75499.76,0.0,0.99086,1e-05,1.25427]
[1776701476943,66.39,75499.76,0.0,0.99086,1e-05,1.25427]
[1776701477192,66.39,75499.76,0.0,0.99086,1e-05,1.25427]
[1776701477436,66.39,75499.86,0.0,0.99086,1e-05,1.25418]
[1776701477675,66.39,75499.86,0.0,0.99086,1e-05,1.25418]
[1776701477694,66.39,75499.86,0.0,0.99086,1e-05,1.25418]
[1776701477943,66.39,75499.86,0.0,0.99086,1e-05,1.25418]
[1776701478111,66.39,75499.86,0.0,0.99086,1e-05,1.25418]
[1776701478200,66.39,75499.86,0.0,0.99086,1e-05,1.25418]
[1776701478435,66.39,75499.54,0.0,0.99086,1e-05,1.25446]
[1776701478441,66.39,75499.54,0.0,0.99086,1e-05,1.25446]
[1776701478556,66.39,75499.54,0.0,0.99086,1e-05,1.25446]
[1776701478691,66.39,75499.54,0.0,0.99086,1e-05,1.25446]
[1776701478986,66.39,75499.54,0.0,0.99086,1e-05,1.25446]
[1776701479198,66.39,75499.54,0.0,0.99086,1e-05,1.25446]
[1776701479435,66.39,75499.68,0.0,0.99086,1e-05,1.25434]
[1776701480229,66.39,75499.68,0.0,0.99086,1e-05,1.25434]
[1776701480255,66.39,75502.37,0.0,0.99088,1e-05,1.25203]
[1776701480439,66.39,75502.37,0.0,0.99088,1e-05,1.25203]
[1776701480689,66.39,75502.37,0.0,0.99088,1e-05,1.25203]
[1776701480696,66.39,75502.37,0.0,0.99088,1e-05,1.25203]
[1776701480879,66.39,75502.37,0.0,0.99088,1e-05,1.25203]
[1776701481096,66.39,75502.37,0.0,0.99088,1e-05,1.25203]
[1776701481313,66.39,75502.37,0.0,0.99088,1e-05,1.25203]
[1776701481317,66.39,75500.19,0.0,0.99086,1e-05,1.2539]
[1776701481937,66.39,75500.19,0.0,0.99086,1e-05,1.2539]
[1776701486139,66.39,75495.83,0.0,0.99083,1e-05,1.25765]
[1776701487146,66.39,75491.61,0.0,0.9908,1e-05,1.26129]
[1776701488154,66.39,75490.4,0.0,0.99079,1e-05,1.26233]
[1776701489161,66.39,75491.17,0.0,0.9908,1e-05,1.26167]
[1776701490169,66.39,75497.04,0.0,0.99084,1e-05,1.25661]
[1776701491176,66.39,75500.7,0.0,0.99088,1e-05,1.25177]
[1776701493190,66.39,75504.45,0.0,0.9909,1e-05,1.24855]
[1776701494197,66.39,75505.4,0.0,0.99091,1e-05,1.24774]
[1776701505275,66.39,75505.11,0.0,0.99091,1e-05,1.24799]
[1776701506282,66.39,75500.84,0.0,0.99088,1e-05,1.25165]
[1776701507289,66.39,75499.02,0.0,0.99086,1e-05,1.25321]
[1776701508296,66.39,75496.5,0.0,0.99085,1e-05,1.25537]
[1776701512324,66.39,75491.99,0.0,0.99081,1e-05,1.25926]
[1776701513330,66.39,75491.13,0.0,0.99081,1e-05,1.26]
[1776701516352,66.39,75492.29,0.0,0.99082,1e-05,1.259]
[1776701517359,66.39,75495.66,0.0,0.99084,1e-05,1.2561]
[1776701522394,66.39,75494.38,0.0,0.99083,1e-05,1.2572]
[1776701527431,66.39,75493.03,0.0,0.99082,1e-05,1.25836]
[1776701528438,66.39,75488.75,0.0,0.99079,1e-05,1.26205]
[1776701532467,66.39,75488.02,0.0,0.99078,1e-05,1.26269]
[1776701533477,66.39,75489.8,0.0,0.9908,1e-05,1.26115]
[1776701538512,66.39,75489.71,0.0,0.9908,1e-05,1.26123]
[1776701539519,66.39,75495.67,0.0,0.99084,1e-05,1.25609]
[1776701540526,66.39,75498.88,0.0,0.99086,1e-05,1.25333]
[1776701544553,66.39,75493.38,0.0,0.99082,1e-05,1.25806]
[1776701545561,66.39,75491.17,0.0,0.99081,1e-05,1.25997]
[1776701546567,66.39,75488.6,0.0,0.99079,1e-05,1.26218]
[1776701547575,66.39,75486.08,0.0,0.99077,1e-05,1.26436]
[1776701548583,66.39,75479.29,0.0,0.99072,1e-05,1.27025]
[1776701549589,66.39,75476.09,0.0,0.9907,1e-05,1.27303]
[1776701551608,66.39,75474.81,0.0,0.9907,1e-05,1.27243]
[1776701552615,66.39,75476.88,0.0,0.99071,1e-05,1.27063]
[1776701554632,66.39,75475.29,0.0,0.9907,1e-05,1.27201]
[1776701557652,66.39,75479.11,0.0,0.99073,1e-05,1.26869]
[1776701559667,66.39,75477.81,0.0,0.99072,1e-05,1.26982]
[1776701560674,66.39,75478.76,0.0,0.99073,1e-05,1.269]
[1776701561680,66.39,75479.94,0.0,0.99074,1e-05,1.26797]
[1776701562688,66.39,75477.99,0.0,0.99072,1e-05,1.26967]
[1776701564702,66.39,75475.36,0.0,0.9907,1e-05,1.27195]
[1776701567723,66.39,75476.91,0.0,0.99071,1e-05,1.2706]
[1776701569740,66.39,75475.83,0.0,0.99071,1e-05,1.27154]
[1776701574775,66.39,75475.94,0.0,0.99071,1e-05,1.27145]
[1776701575790,66.39,75478.53,0.0,0.99073,1e-05,1.2692]
[1776701576796,66.39,75486.42,0.0,0.99078,1e-05,1.26236]
[1776701577803,66.39,75488.03,0.0,0.9908,1e-05,1.26097]
[1776701580824,66.39,75497.79,0.0,0.99087,1e-05,1.25257]
[1776701581830,66.39,75504.73,0.0,0.99092,1e-05,1.24662]
[1776701582838,66.39,75503.54,0.0,0.99091,1e-05,1.24764]
[1776701586866,66.39,75500.03,0.0,0.99088,1e-05,1.25065]
[1776701587873,66.39,75491.67,0.0,0.99082,1e-05,1.25783]
[1776701588879,66.39,75490.05,0.0,0.99081,1e-05,1.25923]
[1776701589887,66.39,75487.37,0.0,0.99079,1e-05,1.26154]
[1776701593915,66.39,75485.7,0.0,0.99078,1e-05,1.26299]
[1776701594922,66.39,75477.8,0.0,0.99072,1e-05,1.26983]
[1776701598950,66.39,75476.9,0.0,0.99071,1e-05,1.27061]
[1776701604993,66.39,75472.2,0.0,0.99068,1e-05,1.2747]
[1776701605999,66.39,75470.76,0.0,0.99067,1e-05,1.27596]
[1776701606983,66.39,75470.76,0.0,0.99067,1e-05,1.27596]
[1776701607063,66.39,75470.76,0.0,0.99067,1e-05,1.27596]
[1776701607070,66.39,75468.18,0.0,0.99065,1e-05,1.27821]
[1776701608017,66.39,75460.26,0.0,0.99059,1e-05,1.28514]
[1776701610205,66.39,75460.72,0.0,0.99059,1e-05,1.28474]
[1776701610267,66.39,75460.93,0.0,0.9906,1e-05,1.28455]
[1776701611036,66.39,75457.69,0.0,0.99058,1e-05,1.28567]
[1776701612043,66.39,75448.14,0.0,0.99051,1e-05,1.29407]
[1776701613050,66.39,75447.36,0.0,0.99051,1e-05,1.29476]
[1776701617078,66.39,75445.89,0.0,0.99049,1e-05,1.29606]
[1776701618088,66.39,75446.62,0.0,0.9905,1e-05,1.29541]
[1776701621106,66.39,75447.39,0.0,0.99051,1e-05,1.29473]
[1776701624127,66.39,75446.37,0.0,0.9905,1e-05,1.29563]
[1776701625134,66.39,75447.26,0.0,0.99051,1e-05,1.29485]
[1776701627148,66.39,75446.15,0.0,0.9905,1e-05,1.29583]
[1776701630169,66.39,75445.13,0.0,0.99049,1e-05,1.29673]
[1776701635204,66.39,75445.1,0.0,0.99049,1e-05,1.29676]
[1776701640240,66.39,75445.17,0.0,0.99049,1e-05,1.2967]
[1776701642254,66.39,75443.97,0.0,0.99048,1e-05,1.29776]
[1776701645275,66.39,75442.04,0.0,0.99047,1e-05,1.29946]
[1776701647289,66.39,75441.29,0.0,0.99046,1e-05,1.30013]
[1776701651318,66.39,75442.69,0.0,0.99047,1e-05,1.29889]
[1776701653333,66.39,75441.8,0.0,0.99046,1e-05,1.29968]
[1776701658368,66.39,75453.08,0.0,0.99055,1e-05,1.28972]
[1776701659375,66.39,75454.52,0.0,0.99056,1e-05,1.28845]
[1776701660381,66.39,75448.66,0.0,0.99052,1e-05,1.29361]
[1776701661389,66.39,75447.54,0.0,0.99051,1e-05,1.2946]
[1776701664410,66.39,75446.31,0.0,0.9905,1e-05,1.29569]
[1776701665417,66.39,75443.73,0.0,0.99048,1e-05,1.29797]
[1776701666424,66.39,75444.54,0.0,0.99048,1e-05,1.29725]
[1776701670452,66.39,75445.47,0.0,0.99049,1e-05,1.29643]
[1776701674480,66.39,75446.81,0.0,0.99051,1e-05,1.29351]
[1776701675486,66.39,75450.95,0.0,0.99055,1e-05,1.28986]
[1776701676493,66.39,75452.4,0.0,0.99056,1e-05,1.28859]
[1776701678508,66.39,75453.31,0.0,0.99056,1e-05,1.28779]
[1776701680522,66.39,75449.86,0.0,0.99054,1e-05,1.29082]
[1776701682536,66.39,75453.34,0.0,0.99056,1e-05,1.28776]
[1776701683543,66.39,75455.76,0.0,0.99058,1e-05,1.28563]
[1776701685557,66.39,75452.96,0.0,0.99056,1e-05,1.28809]
[1776701687571,66.39,75451.97,0.0,0.99055,1e-05,1.28896]
[1776701688578,66.39,75453.11,0.0,0.99056,1e-05,1.28796]
[1776701691599,66.39,75452.17,0.0,0.99055,1e-05,1.28879]
[1776701693617,66.39,75450.56,0.0,0.99054,1e-05,1.29021]
[1776701694624,66.39,75447.91,0.0,0.99052,1e-05,1.29254]
[1776701695631,66.39,75451.64,0.0,0.99055,1e-05,1.28925]
[1776701698652,66.39,75450.37,0.0,0.99054,1e-05,1.29037]
[1776701703689,66.39,75450.76,0.0,0.99054,1e-05,1.29003]
[1776701706711,66.39,75445.83,0.0,0.99051,1e-05,1.29438]
[1776701713763,66.39,75446.23,0.0,0.99051,1e-05,1.29402]
[1776701714781,66.39,75444.94,0.0,0.9905,1e-05,1.29516]
[1776701715781,66.39,75443.64,0.0,0.99049,1e-05,1.29631]
[1776701719812,66.39,75442.81,0.0,0.99048,1e-05,1.29704]
[1776701724850,66.39,75442.16,0.0,0.99048,1e-05,1.29762]
[1776701726867,66.39,75438.92,0.0,0.99045,1e-05,1.30049]
[1776701727874,66.39,75437.81,0.0,0.99045,1e-05,1.30147]
[1776701731902,66.39,75428.65,0.0,0.99039,1e-05,1.30787]
[1776701732909,66.39,75426.35,0.0,0.99037,1e-05,1.30991]
[1776701735066,66.39,75426.42,0.0,0.99037,1e-05,1.30985]
[1776701735143,66.39,75425.36,0.0,0.99036,1e-05,1.3108]
[1776701735797,66.39,75425.36,0.0,0.99036,1e-05,1.3108]
[1776701735876,66.39,75425.36,0.0,0.99036,1e-05,1.3108]
[1776701736346,66.39,75425.36,0.0,0.99036,1e-05,1.3108]
[1776701736610,66.39,75425.36,0.0,0.99036,1e-05,1.3108]
[1776701736648,66.39,75414.44,0.0,0.99028,1e-05,1.32057]
[1776701736938,66.39,75404.75,0.0,0.9902,1e-05,1.32929]
[1776701737945,66.39,75398.68,0.0,0.99016,1e-05,1.33478]
[1776701739959,66.39,75393.65,0.0,0.99012,1e-05,1.33934]
[1776701740966,66.39,75392.84,0.0,0.99011,1e-05,1.34008]
[1776701741712,66.39,75392.84,0.0,0.99011,1e-05,1.34008]
[1776701742040,66.39,75392.84,0.0,0.99011,1e-05,1.34008]
[1776701742141,66.39,75394.25,0.0,0.99012,1e-05,1.3388]
[1776701742980,66.39,75398.69,0.0,0.99016,1e-05,1.33477]
[1776701743987,66.39,75395.07,0.0,0.99013,1e-05,1.33806]
[1776701744994,66.39,75393.87,0.0,0.99012,1e-05,1.33914]
[1776701747008,66.39,75395.91,0.0,0.99014,1e-05,1.33729]
[1776701748015,66.39,75400.71,0.0,0.99017,1e-05,1.33294]
[1776701749022,66.39,75398.9,0.0,0.99016,1e-05,1.33458]
[1776701750029,66.39,75394.33,0.0,0.99012,1e-05,1.33873]
[1776701751036,66.39,75391.99,0.0,0.9901,1e-05,1.34085]
[1776701752047,66.39,75388.46,0.0,0.99008,1e-05,1.34407]
[1776701753051,66.39,75383.39,0.0,0.99004,1e-05,1.34869]
[1776701754071,66.39,75386.61,0.0,0.99006,1e-05,1.34575]
[1776701755075,66.39,75396.27,0.0,0.99014,1e-05,1.33697]
[1776701756082,66.39,75399.17,0.0,0.99016,1e-05,1.33434]
[1776701758095,66.39,75397.32,0.0,0.99015,1e-05,1.33601]
[1776701761119,66.39,75391.18,0.0,0.9901,1e-05,1.34159]
[1776701762258,66.39,75392.52,0.0,0.99011,1e-05,1.34037]
[1776701763133,66.39,75385.96,0.0,0.99006,1e-05,1.34634]
[1776701763856,66.39,75385.96,0.0,0.99006,1e-05,1.34634]
[1776701764140,66.39,75371.86,0.0,0.98995,1e-05,1.35926]
[1776701765395,66.39,75374.74,0.0,0.98997,1e-05,1.35661]
[1776701766154,66.39,75381.36,0.0,0.99002,1e-05,1.35055]
[1776701767161,66.39,75378.21,0.0,0.99,1e-05,1.35343]
[1776701769174,66.39,75375.39,0.0,0.98997,1e-05,1.35601]
[1776701770400,66.39,75375.39,0.0,0.98997,1e-05,1.35601]
[1776701770453,66.39,75383.79,0.0,0.99004,1e-05,1.34832]
[1776701771189,66.39,75390.36,0.0,0.99009,1e-05,1.34234]
[1776701772196,66.39,75393.81,0.0,0.99012,1e-05,1.3392]
[1776701773203,66.39,75394.62,0.0,0.99013,1e-05,1.33846]
[1776701775217,66.39,75396.15,0.0,0.99014,1e-05,1.33708]
[1776701776224,66.39,75394.82,0.0,0.99013,1e-05,1.33828]
[1776701778238,66.39,75400.78,0.0,0.99017,1e-05,1.33288]
[1776701779245,66.39,75403.08,0.0,0.99019,1e-05,1.3308]
[1776701783273,66.39,75408.34,0.0,0.99023,1e-05,1.32606]
[1776701784290,66.39,75413.91,0.0,0.99028,1e-05,1.32105]
[1776701785297,66.39,75429.58,0.0,0.9904,1e-05,1.30704]
[1776701786445,66.39,75429.58,0.0,0.9904,1e-05,1.30704]
[1776701786504,66.39,75431.56,0.0,0.99041,1e-05,1.30528]
[1776701787311,66.39,75432.31,0.0,0.99042,1e-05,1.30461]
[1776701789335,66.39,75440.83,0.0,0.99048,1e-05,1.29706]
[1776701790337,66.39,75436.62,0.0,0.99045,1e-05,1.30078]
[1776701791344,66.39,75435.28,0.0,0.99045,1e-05,1.30023]
[1776701792351,66.39,75430.49,0.0,0.99041,1e-05,1.30448]
[1776701793167,66.39,75430.49,0.0,0.99041,1e-05,1.30448]
[1776701793190,66.39,75430.49,0.0,0.99041,1e-05,1.30448]
[1776701793358,66.39,75427.15,0.0,0.99039,1e-05,1.30745]
[1776701794364,66.39,75428.4,0.0,0.9904,1e-05,1.30634]
[1776701795371,66.39,75427.34,0.0,0.99039,1e-05,1.30728]
[1776701796379,66.39,75428.02,0.0,0.9904,1e-05,1.30668]
[1776701797386,66.39,75428.95,0.0,0.9904,1e-05,1.30585]
[1776701798393,66.39,75431.64,0.0,0.99042,1e-05,1.30346]
[1776701799565,66.39,75431.64,0.0,0.99042,1e-05,1.30346]
[1776701799591,66.39,75422.24,0.0,0.99035,1e-05,1.31183]
[1776701800126,66.39,75422.24,0.0,0.99035,1e-05,1.31183]
[1776701800274,66.39,75422.24,0.0,0.99035,1e-05,1.31183]
[1776701800388,66.39,75422.24,0.0,0.99035,1e-05,1.31183]
[1776701800554,66.39,75422.24,0.0,0.99035,1e-05,1.31183]
[1776701800678,66.39,75422.24,0.0,0.99035,1e-05,1.31183]
[1776701800725,66.39,75422.24,0.0,0.99035,1e-05,1.31183]
[1776701800685,66.39,75419.55,0.0,0.99033,1e-05,1.31423]
[1776701801040,66.39,75419.55,0.0,0.99033,1e-05,1.31423]
[1776701801255,66.39,75419.55,0.0,0.99033,1e-05,1.31423]
[1776701801397,66.39,75419.55,0.0,0.99033,1e-05,1.31423]
[1776701801494,66.39,75419.55,0.0,0.99033,1e-05,1.31423]
[1776701801614,66.39,75419.55,0.0,0.99033,1e-05,1.31423]
[1776701801721,66.39,75419.55,0.0,0.99033,1e-05,1.31423]
[1776701801707,66.39,75418.46,0.0,0.99032,1e-05,1.31521]
[1776701803100,66.39,75418.66,0.0,0.99032,1e-05,1.31503]
[1776701803191,66.39,75418.66,0.0,0.99032,1e-05,1.31503]
[1776701803574,66.39,75418.66,0.0,0.99032,1e-05,1.31503]
[1776701803688,66.39,75418.66,0.0,0.99032,1e-05,1.31503]
[1776701803654,66.39,75415.77,0.0,0.9903,1e-05,1.31762]
[1776701804435,66.39,75413.18,0.0,0.99028,1e-05,1.31994]
[1776701805442,66.39,75403.49,0.0,0.99021,1e-05,1.32866]
[1776701806449,66.39,75399.05,0.0,0.99017,1e-05,1.33267]
[1776701807469,66.39,75400.9,0.0,0.99019,1e-05,1.331]
[1776701808464,66.39,75409.95,0.0,0.99026,1e-05,1.32284]
[1776701809471,66.39,75405.75,0.0,0.99022,1e-05,1.32662]
[1776701810478,66.39,75403.74,0.0,0.99021,1e-05,1.32844]
[1776701811459,66.39,75403.74,0.0,0.99021,1e-05,1.32844]
[1776701811515,66.39,75403.74,0.0,0.99021,1e-05,1.32844]
[1776701811630,66.39,75403.74,0.0,0.99021,1e-05,1.32844]
[1776701811700,66.39,75403.74,0.0,0.99021,1e-05,1.32844]
[1776701811671,66.39,75402.91,0.0,0.9902,1e-05,1.32919]
[1776701812493,66.39,75395.67,0.0,0.99015,1e-05,1.33574]
[1776701813500,66.39,75396.46,0.0,0.99015,1e-05,1.33502]
[1776701816525,66.39,75387.85,0.0,0.99009,1e-05,1.34284]
[1776701817461,66.39,75387.85,0.0,0.99009,1e-05,1.34284]
[1776701817590,66.39,75387.85,0.0,0.99009,1e-05,1.34284]
[1776701817706,66.39,75387.85,0.0,0.99009,1e-05,1.34284]
[1776701817693,66.39,75369.84,0.0,0.98994,1e-05,1.35932]
[1776701818537,66.39,75364.61,0.0,0.9899,1e-05,1.36414]
[1776701819544,66.39,75363.26,0.0,0.98989,1e-05,1.36538]
[1776701820552,66.39,75369.39,0.0,0.98994,1e-05,1.35973]
[1776701822565,66.39,75378.97,0.0,0.99002,1e-05,1.35094]
[1776701823573,66.39,75382.51,0.0,0.99004,1e-05,1.34771]
[1776701824580,66.39,75387.41,0.0,0.99008,1e-05,1.34324]
[1776701825588,66.39,75389.01,0.0,0.99009,1e-05,1.34178]
[1776701827257,66.39,75389.32,0.0,0.9901,1e-05,1.3415]
[1776701827309,66.39,75389.32,0.0,0.9901,1e-05,1.3415]
[1776701827431,66.39,75389.32,0.0,0.9901,1e-05,1.3415]
[1776701827439,66.39,75389.32,0.0,0.9901,1e-05,1.3415]
[1776701829616,66.39,75394.08,0.0,0.99013,1e-05,1.33718]
[1776701830623,66.39,75389.81,0.0,0.9901,1e-05,1.34106]
[1776701831718,66.39,75389.81,0.0,0.9901,1e-05,1.34106]
[1776701831724,66.39,75389.81,0.0,0.9901,1e-05,1.34106]
[1776701831631,66.39,75386.65,0.0,0.99008,1e-05,1.34393]
[1776701831939,66.39,75386.65,0.0,0.99008,1e-05,1.34393]
[1776701832637,66.39,75384.87,0.0,0.99006,1e-05,1.34555]
[1776701835555,66.39,75384.57,0.0,0.99006,1e-05,1.34583]
[1776701835669,66.39,75384.57,0.0,0.99006,1e-05,1.34583]
[1776701835698,66.39,75384.57,0.0,0.99006,1e-05,1.34583]
[1776701835762,66.39,75387.37,0.0,0.99008,1e-05,1.34328]
[1776701836664,66.39,75390.49,0.0,0.99011,1e-05,1.34044]
[1776701837672,66.39,75392.34,0.0,0.99012,1e-05,1.33876]
[1776701839538,66.39,75391.74,0.0,0.99012,1e-05,1.3393]
[1776701839609,66.39,75391.74,0.0,0.99012,1e-05,1.3393]
[1776701839691,66.39,75391.74,0.0,0.99012,1e-05,1.3393]
[1776701839686,66.39,75394.6,0.0,0.99014,1e-05,1.33671]
[1776701840693,66.39,75391.9,0.0,0.99012,1e-05,1.33916]
[1776701841700,66.39,75390.38,0.0,0.99011,1e-05,1.34054]
[1776701842707,66.39,75392.56,0.0,0.99012,1e-05,1.33856]
[1776701843667,66.39,75392.56,0.0,0.99012,1e-05,1.33856]
[1776701843706,66.39,75392.56,0.0,0.99012,1e-05,1.33856]
[1776701843776,66.39,75392.56,0.0,0.99012,1e-05,1.33856]
[1776701843714,66.39,75400.11,0.0,0.99018,1e-05,1.33172]
[1776701843887,66.39,75400.11,0.0,0.99018,1e-05,1.33172]
[1776701844721,66.39,75404.07,0.0,0.99021,1e-05,1.32814]
[1776701845729,66.39,75405.79,0.0,0.99023,1e-05,1.32659]
[1776701846736,66.39,75407.74,0.0,0.99024,1e-05,1.32483]
[1776701849756,66.39,75408.52,0.0,0.99025,1e-05,1.32413]
[1776701850541,66.39,75408.52,0.0,0.99025,1e-05,1.32413]
[1776701850619,66.39,75408.52,0.0,0.99025,1e-05,1.32413]
[1776701850681,66.39,75408.52,0.0,0.99025,1e-05,1.32413]
[1776701850746,66.39,75408.52,0.0,0.99025,1e-05,1.32413]
[1776701850768,66.39,75412.7,0.0,0.99028,1e-05,1.32037]
[1776701851778,66.39,75425.93,0.0,0.99039,1e-05,1.30679]
[1776701852783,66.39,75431.73,0.0,0.99044,1e-05,1.30163]
[1776701852953,66.39,75431.73,0.0,0.99044,1e-05,1.30163]
[1776701853791,66.39,75428.57,0.0,0.99041,1e-05,1.30444]
[1776701855805,66.39,75424.39,0.0,0.99038,1e-05,1.30816]
[1776701857084,66.39,75424.39,0.0,0.99038,1e-05,1.30816]
[1776701857159,66.39,75424.39,0.0,0.99038,1e-05,1.30816]
[1776701857196,66.39,75424.39,0.0,0.99038,1e-05,1.30816]
[1776701859665,66.39,75426.18,0.0,0.99039,1e-05,1.30657]
[1776701859692,66.39,75426.18,0.0,0.99039,1e-05,1.30657]
[1776701859730,66.39,75426.18,0.0,0.99039,1e-05,1.30657]
[1776701859757,66.39,75430.92,0.0,0.99043,1e-05,1.30235]
[1776701860037,66.39,75430.92,0.0,0.99043,1e-05,1.30235]
[1776701860841,66.39,75445.3,0.0,0.99054,1e-05,1.28964]
[1776701861848,66.39,75452.74,0.0,0.9906,1e-05,1.2831]
[1776701862855,66.39,75455.64,0.0,0.99062,1e-05,1.28056]
[1776701863862,66.39,75451.95,0.0,0.99059,1e-05,1.28379]
[1776701867057,66.39,75452.47,0.0,0.99059,1e-05,1.28334]
[1776701867138,66.39,75452.47,0.0,0.99059,1e-05,1.28334]
[1776701867209,66.39,75452.47,0.0,0.99059,1e-05,1.28334]
[1776701869636,66.39,75451.53,0.0,0.99059,1e-05,1.28416]
[1776701869693,66.39,75451.53,0.0,0.99059,1e-05,1.28416]
[1776701869698,66.39,75451.53,0.0,0.99059,1e-05,1.28416]
[1776701869788,66.39,75452.37,0.0,0.99059,1e-05,1.28342]
[1776701869934,66.39,75452.37,0.0,0.99059,1e-05,1.28342]
[1776701870043,66.39,75452.37,0.0,0.99059,1e-05,1.28342]
[1776701870192,66.39,75452.37,0.0,0.99059,1e-05,1.28342]
[1776701870245,66.39,75452.53,0.0,0.99059,1e-05,1.28328]
[1776701871918,66.39,75457.28,0.0,0.99063,1e-05,1.27912]
[1776701873241,66.39,75457.28,0.0,0.99063,1e-05,1.27912]
[1776701873290,66.39,75457.28,0.0,0.99063,1e-05,1.27912]
[1776701873440,66.39,75457.28,0.0,0.99063,1e-05,1.27912]
[1776701873443,66.39,75457.28,0.0,0.99063,1e-05,1.27912]
[1776701873666,66.39,75457.28,0.0,0.99063,1e-05,1.27912]
[1776701873696,66.39,75457.28,0.0,0.99063,1e-05,1.27912]
[1776701873942,66.39,75457.38,0.0,0.99063,1e-05,1.27904]
[1776701874099,66.39,75457.38,0.0,0.99063,1e-05,1.27904]
[1776701874205,66.39,75457.38,0.0,0.99063,1e-05,1.27904]
[1776701874212,66.39,75457.38,0.0,0.99063,1e-05,1.27904]
[1776701874461,66.39,75457.38,0.0,0.99063,1e-05,1.27904]
[1776701874606,66.39,75457.38,0.0,0.99063,1e-05,1.27904]
[1776701874688,66.39,75457.38,0.0,0.99063,1e-05,1.27904]
[1776701874757,66.39,75457.38,0.0,0.99063,1e-05,1.27904]
[1776701874925,66.39,75456.48,0.0,0.99062,1e-05,1.27982]
[1776701874939,66.39,75456.48,0.0,0.99062,1e-05,1.27982]
[1776701875036,66.39,75456.48,0.0,0.99062,1e-05,1.27982]
[1776701875161,66.39,75456.48,0.0,0.99062,1e-05,1.27982]
[1776701875195,66.39,75456.48,0.0,0.99062,1e-05,1.27982]
[1776701875393,66.39,75456.48,0.0,0.99062,1e-05,1.27982]
[1776701875624,66.39,75456.48,0.0,0.99062,1e-05,1.27982]
[1776701875695,66.39,75456.48,0.0,0.99062,1e-05,1.27982]
[1776701875797,66.39,75456.48,0.0,0.99062,1e-05,1.27982]
[1776701875937,66.39,75456.37,0.0,0.99062,1e-05,1.27992]
[1776701876200,66.39,75456.37,0.0,0.99062,1e-05,1.27992]
[1776701876207,66.39,75456.37,0.0,0.99062,1e-05,1.27992]
[1776701876315,66.39,75456.37,0.0,0.99062,1e-05,1.27992]
[1776701876439,66.39,75456.37,0.0,0.99062,1e-05,1.27992]
[1776701876445,66.39,75456.37,0.0,0.99062,1e-05,1.27992]
[1776701876598,66.39,75456.37,0.0,0.99062,1e-05,1.27992]
[1776701876693,66.39,75456.37,0.0,0.99062,1e-05,1.27992]
[1776701876699,66.39,75452.45,0.0,0.99059,1e-05,1.28335]
[1776701878967,66.39,75457.23,0.0,0.99063,1e-05,1.27917]
[1776701881804,66.39,75459.36,0.0,0.99064,1e-05,1.27731]
[1776701881859,66.39,75457.16,0.0,0.99063,1e-05,1.27923]
[1776701881938,66.39,75457.16,0.0,0.99063,1e-05,1.27923]
[1776701881988,66.39,75456.63,0.0,0.99062,1e-05,1.27969]
[1776701884166,66.39,75457.25,0.0,0.99063,1e-05,1.27915]
[1776701884173,66.39,75457.25,0.0,0.99063,1e-05,1.27915]
[1776701884189,66.39,75457.25,0.0,0.99063,1e-05,1.27915]
[1776701884268,66.39,75451.4,0.0,0.99059,1e-05,1.28428]
[1776701885570,66.39,75451.4,0.0,0.99059,1e-05,1.28428]
[1776701885573,66.39,75447.81,0.0,0.99056,1e-05,1.28743]
[1776701887206,66.39,75448.03,0.0,0.99056,1e-05,1.28724]
[1776701887257,66.39,75448.03,0.0,0.99056,1e-05,1.28724]
[1776701887445,66.39,75448.03,0.0,0.99056,1e-05,1.28724]
[1776701887630,66.39,75448.03,0.0,0.99056,1e-05,1.28724]
[1776701887691,66.39,75448.03,0.0,0.99056,1e-05,1.28724]
[1776701887699,66.39,75448.03,0.0,0.99056,1e-05,1.28724]
[1776701887725,66.39,75447.62,0.0,0.99056,1e-05,1.2876]
[1776701887938,66.39,75447.62,0.0,0.99056,1e-05,1.2876]
[1776701891052,66.39,75453.03,0.0,0.9906,1e-05,1.28285]
[1776701892356,66.39,75453.03,0.0,0.9906,1e-05,1.28285]
[1776701892406,66.39,75465.92,0.0,0.99069,1e-05,1.27159]
[1776701893190,66.39,75465.92,0.0,0.99069,1e-05,1.27159]
[1776701893195,66.39,75470.49,0.0,0.99073,1e-05,1.26761]
[1776701897210,66.39,75472.68,0.0,0.99074,1e-05,1.26571]
[1776701897437,66.39,75472.68,0.0,0.99074,1e-05,1.26571]
[1776701897518,66.39,75476.18,0.0,0.99077,1e-05,1.26268]
[1776701899134,66.39,75478.03,0.0,0.99078,1e-05,1.26108]
[1776701899159,66.39,75478.03,0.0,0.99078,1e-05,1.26108]
[1776701899186,66.39,75478.03,0.0,0.99078,1e-05,1.26108]
[1776701899214,66.39,75478.03,0.0,0.99078,1e-05,1.26108]
[1776701899388,66.39,75478.03,0.0,0.99078,1e-05,1.26108]
[1776701899442,66.39,75478.03,0.0,0.99078,1e-05,1.26108]
[1776701899509,66.39,75478.03,0.0,0.99078,1e-05,1.26108]
[1776701899655,66.39,75478.03,0.0,0.99078,1e-05,1.26108]
[1776701899706,66.39,75478.03,0.0,0.99078,1e-05,1.26108]
[1776701899771,66.39,75478.03,0.0,0.99078,1e-05,1.26108]
[1776701899738,66.39,75477.05,0.0,0.99078,1e-05,1.26193]
[1776701899939,66.39,75477.05,0.0,0.99078,1e-05,1.26193]
[1776701900194,66.39,75477.05,0.0,0.99078,1e-05,1.26193]
[1776701900290,66.39,75477.05,0.0,0.99078,1e-05,1.26193]
[1776701900447,66.39,75477.05,0.0,0.99078,1e-05,1.26193]
[1776701900604,66.39,75477.05,0.0,0.99078,1e-05,1.26193]
[1776701900697,66.39,75477.05,0.0,0.99078,1e-05,1.26193]
[1776701900735,66.39,75477.05,0.0,0.99078,1e-05,1.26193]
[1776701900946,66.39,75477.35,0.0,0.99078,1e-05,1.26167]
[1776701901194,66.39,75477.35,0.0,0.99078,1e-05,1.26167]
[1776701901322,66.39,75477.35,0.0,0.99078,1e-05,1.26167]
[1776701901442,66.39,75477.35,0.0,0.99078,1e-05,1.26167]
[1776701901689,66.39,75477.35,0.0,0.99078,1e-05,1.26167]
[1776701901801,66.39,75477.35,0.0,0.99078,1e-05,1.26167]
[1776701901937,66.39,75478.99,0.0,0.99079,1e-05,1.26025]
[1776701902192,66.39,75478.99,0.0,0.99079,1e-05,1.26025]
[1776701902345,66.39,75478.99,0.0,0.99079,1e-05,1.26025]
[1776701902451,66.39,75478.99,0.0,0.99079,1e-05,1.26025]
[1776701902641,66.39,75478.99,0.0,0.99079,1e-05,1.26025]
[1776701902776,66.39,75478.99,0.0,0.99079,1e-05,1.26025]
[1776701902879,66.39,75477.0,0.0,0.99078,1e-05,1.26197]
[1776701902936,66.39,75477.0,0.0,0.99078,1e-05,1.26197]
[1776701903115,66.39,75477.0,0.0,0.99078,1e-05,1.26197]
[1776701903951,66.39,75476.66,0.0,0.99077,1e-05,1.26227]
[1776701904199,66.39,75476.66,0.0,0.99077,1e-05,1.26227]
[1776701904255,66.39,75473.43,0.0,0.99075,1e-05,1.26506]
[1776701905011,66.39,75473.43,0.0,0.99075,1e-05,1.26506]
[1776701905191,66.39,75473.43,0.0,0.99075,1e-05,1.26506]
[1776701905204,66.39,75473.43,0.0,0.99075,1e-05,1.26506]
[1776701905296,66.39,75473.43,0.0,0.99075,1e-05,1.26506]
[1776701905364,66.39,75470.76,0.0,0.99073,1e-05,1.26738]
[1776701906161,66.39,75467.93,0.0,0.99071,1e-05,1.26984]
[1776701907168,66.39,75460.3,0.0,0.99065,1e-05,1.27649]
[1776701909182,66.39,75454.83,0.0,0.99061,1e-05,1.28127]
[1776701910189,66.39,75449.99,0.0,0.99057,1e-05,1.28551]
[1776701912442,66.39,75450.48,0.0,0.99059,1e-05,1.28335]
[1776701912502,66.39,75450.48,0.0,0.99059,1e-05,1.28335]
[1776701912628,66.39,75450.48,0.0,0.99059,1e-05,1.28335]
[1776701912692,66.39,75450.48,0.0,0.99059,1e-05,1.28335]
[1776701912729,66.39,75450.69,0.0,0.99059,1e-05,1.28317]
[1776701915224,66.39,75454.55,0.0,0.99062,1e-05,1.27979]
[1776701916230,66.39,75466.01,0.0,0.99071,1e-05,1.26979]
[1776701917863,66.39,75469.13,0.0,0.99073,1e-05,1.26708]
[1776701918691,66.39,75469.13,0.0,0.99073,1e-05,1.26708]
[1776701918702,66.39,75469.13,0.0,0.99073,1e-05,1.26708]
[1776701918824,66.39,75469.13,0.0,0.99073,1e-05,1.26708]
[1776701918859,66.39,75469.13,0.0,0.99073,1e-05,1.26708]
[1776701918795,66.39,75469.14,0.0,0.99073,1e-05,1.26707]
[1776701919252,66.39,75472.57,0.0,0.99075,1e-05,1.2641]
[1776701923280,66.39,75467.32,0.0,0.99072,1e-05,1.26865]
[1776701924248,66.39,75467.32,0.0,0.99072,1e-05,1.26865]
[1776701924438,66.39,75467.32,0.0,0.99072,1e-05,1.26865]
[1776701924442,66.39,75467.32,0.0,0.99072,1e-05,1.26865]
[1776701924583,66.39,75467.32,0.0,0.99072,1e-05,1.26865]
[1776701924696,66.39,75467.32,0.0,0.99072,1e-05,1.26865]
[1776701924788,66.39,75466.53,0.0,0.99071,1e-05,1.26934]
[1776701924937,66.39,75466.53,0.0,0.99071,1e-05,1.26934]
[1776701925167,66.39,75466.53,0.0,0.99071,1e-05,1.26934]
[1776701925206,66.39,75466.53,0.0,0.99071,1e-05,1.26934]
[1776701925294,66.39,75466.67,0.0,0.99071,1e-05,1.26922]
[1776701928315,66.39,75469.98,0.0,0.99074,1e-05,1.26634]
[1776701931216,66.39,75471.14,0.0,0.99074,1e-05,1.26534]
[1776701931389,66.39,75471.14,0.0,0.99074,1e-05,1.26534]
[1776701931437,66.39,75471.14,0.0,0.99074,1e-05,1.26534]
[1776701931439,66.39,75467.15,0.0,0.99071,1e-05,1.2688]
[1776701932343,66.39,75464.16,0.0,0.99069,1e-05,1.2714]
[1776701933350,66.39,75461.83,0.0,0.99068,1e-05,1.27343]
[1776701938385,66.39,75460.96,0.0,0.99067,1e-05,1.27419]
[1776701940399,66.39,75456.25,0.0,0.99063,1e-05,1.2783]
[1776701941406,66.39,75451.36,0.0,0.9906,1e-05,1.28258]
[1776701942181,66.39,75451.36,0.0,0.9906,1e-05,1.28258]
[1776701942213,66.39,75451.36,0.0,0.9906,1e-05,1.28258]
[1776701942399,66.39,75451.36,0.0,0.9906,1e-05,1.28258]
[1776701942446,66.39,75451.36,0.0,0.9906,1e-05,1.28258]
[1776701942544,66.39,75450.39,0.0,0.99059,1e-05,1.28343]
[1776701943420,66.39,75455.74,0.0,0.99063,1e-05,1.27875]
[1776701948455,66.39,75455.08,0.0,0.99063,1e-05,1.27932]
[1776701950469,66.39,75457.34,0.0,0.99064,1e-05,1.27735]
[1776701951403,66.39,75457.34,0.0,0.99064,1e-05,1.27735]
[1776701951437,66.39,75457.34,0.0,0.99064,1e-05,1.27735]
[1776701951512,66.39,75457.34,0.0,0.99064,1e-05,1.27735]
[1776701951649,66.39,75457.34,0.0,0.99064,1e-05,1.27735]
[1776701951693,66.39,75457.34,0.0,0.99064,1e-05,1.27735]
[1776701951751,66.39,75460.92,0.0,0.99067,1e-05,1.27422]
[1776701952483,66.39,75456.75,0.0,0.99064,1e-05,1.27786]
[1776701953490,66.39,75451.06,0.0,0.99059,1e-05,1.28285]
[1776701955840,66.39,75451.15,0.0,0.9906,1e-05,1.28277]
[1776701955905,66.39,75451.27,0.0,0.9906,1e-05,1.28266]
[1776701955939,66.39,75451.27,0.0,0.9906,1e-05,1.28266]
[1776701955946,66.39,75451.27,0.0,0.9906,1e-05,1.28266]
[1776701956203,66.39,75451.27,0.0,0.9906,1e-05,1.28266]
[1776701956205,66.39,75451.27,0.0,0.9906,1e-05,1.28266]
[1776701956416,66.39,75451.27,0.0,0.9906,1e-05,1.28266]
[1776701956437,66.39,75451.27,0.0,0.9906,1e-05,1.28266]
[1776701956511,66.39,75450.97,0.0,0.99059,1e-05,1.28292]
[1776701961546,66.39,75449.86,0.0,0.99059,1e-05,1.2839]
[1776701963540,66.39,75449.57,0.0,0.99058,1e-05,1.28415]
[1776701963661,66.39,75449.57,0.0,0.99058,1e-05,1.28415]
[1776701963697,66.39,75449.57,0.0,0.99058,1e-05,1.28415]
[1776701963762,66.39,75449.31,0.0,0.99058,1e-05,1.28438]
[1776701969603,66.39,75448.48,0.0,0.99058,1e-05,1.28511]
[1776701973552,66.39,75448.88,0.0,0.99059,1e-05,1.28303]
[1776701973630,66.39,75448.88,0.0,0.99059,1e-05,1.28303]
[1776701973690,66.39,75448.88,0.0,0.99059,1e-05,1.28303]
[1776701973790,66.39,75447.05,0.0,0.99058,1e-05,1.28464]
[1776701974638,66.39,75439.87,0.0,0.99052,1e-05,1.29095]
[1776701975645,66.39,75432.25,0.0,0.99047,1e-05,1.29769]
[1776701977659,66.39,75432.32,0.0,0.99047,1e-05,1.29762]
[1776701978666,66.39,75428.74,0.0,0.99044,1e-05,1.3008]
[1776701979723,66.39,75428.74,0.0,0.99044,1e-05,1.3008]
[1776701979820,66.39,75428.74,0.0,0.99044,1e-05,1.3008]
[1776701979917,66.39,75425.15,0.0,0.99041,1e-05,1.30399]
[1776701980681,66.39,75420.28,0.0,0.99037,1e-05,1.30832]
[1776701981687,66.39,75426.86,0.0,0.99042,1e-05,1.30247]
[1776701982567,66.39,75426.86,0.0,0.99042,1e-05,1.30247]
[1776701982691,66.39,75426.86,0.0,0.99042,1e-05,1.30247]
[1776701982703,66.39,75426.86,0.0,0.99042,1e-05,1.30247]
[1776701982842,66.39,75426.86,0.0,0.99042,1e-05,1.30247]
[1776701982872,66.39,75427.03,0.0,0.99043,1e-05,1.30231]
[1776701982938,66.39,75427.03,0.0,0.99043,1e-05,1.30231]
[1776701982942,66.39,75427.03,0.0,0.99043,1e-05,1.30231]
[1776701983054,66.39,75427.03,0.0,0.99043,1e-05,1.30231]
[1776701983203,66.39,75427.03,0.0,0.99043,1e-05,1.30231]
[1776701983393,66.39,75427.03,0.0,0.99043,1e-05,1.30231]
[1776701983446,66.39,75427.03,0.0,0.99043,1e-05,1.30231]
[1776701983702,66.39,75424.05,0.0,0.9904,1e-05,1.30496]
[1776701986723,66.39,75420.66,0.0,0.99038,1e-05,1.30798]
[1776701988737,66.39,75424.99,0.0,0.99041,1e-05,1.30413]
[1776701989745,66.39,75436.0,0.0,0.99049,1e-05,1.29437]
[1776701990751,66.39,75449.18,0.0,0.99059,1e-05,1.28277]
[1776701991593,66.39,75449.18,0.0,0.99059,1e-05,1.28277]
[1776701991870,66.39,75447.54,0.0,0.99058,1e-05,1.28421]
[1776701997661,66.39,75446.99,0.0,0.99058,1e-05,1.28469]
[1776701998808,66.39,75452.88,0.0,0.99062,1e-05,1.27952]
[1776701999815,66.39,75455.28,0.0,0.99064,1e-05,1.27743]
[1776702000823,66.39,75453.25,0.0,0.99062,1e-05,1.2792]
[1776702001829,66.39,75463.31,0.0,0.9907,1e-05,1.27042]
[1776702002837,66.39,75466.12,0.0,0.99072,1e-05,1.26798]
[1776702003847,66.39,75471.19,0.0,0.99076,1e-05,1.26358]
[1776702005860,66.39,75474.03,0.0,0.99078,1e-05,1.26113]
[1776702006868,66.39,75475.96,0.0,0.99079,1e-05,1.25946]
[1776702008882,66.39,75473.35,0.0,0.99077,1e-05,1.26171]
[1776702009889,66.39,75468.6,0.0,0.99074,1e-05,1.26583]
[1776702011903,66.39,75472.72,0.0,0.99077,1e-05,1.26226]
[1776702015930,66.39,75477.42,0.0,0.9908,1e-05,1.2582]
[1776702016937,66.39,75486.85,0.0,0.99087,1e-05,1.25008]
[1776702017945,66.39,75489.03,0.0,0.99089,1e-05,1.24821]
[1776702018952,66.39,75496.3,0.0,0.99094,1e-05,1.24199]
[1776702019959,66.39,75499.05,0.0,0.99096,1e-05,1.23964]
[1776702024994,66.39,75498.85,0.0,0.99096,1e-05,1.23981]
[1776702028018,66.39,75508.88,0.0,0.99103,1e-05,1.23129]
[1776702029025,66.39,75510.3,0.0,0.99104,1e-05,1.23009]
[1776702033053,66.39,75513.79,0.0,0.99108,1e-05,1.22546]
[1776702034060,66.39,75518.26,0.0,0.99111,1e-05,1.22169]
[1776702035067,66.39,75521.27,0.0,0.99113,1e-05,1.21915]
[1776702036532,66.39,75521.27,0.0,0.99113,1e-05,1.21915]
[1776702037251,66.39,75528.17,0.0,0.99118,1e-05,1.21336]
[1776702039095,66.39,75526.53,0.0,0.99117,1e-05,1.21474]
[1776702040573,66.39,75526.53,0.0,0.99117,1e-05,1.21474]
[1776702040649,66.39,75528.4,0.0,0.99118,1e-05,1.21317]
[1776702041109,66.39,75534.76,0.0,0.99123,1e-05,1.20785]
[1776702042116,66.39,75539.67,0.0,0.99126,1e-05,1.20376]
[1776702046146,66.39,75547.07,0.0,0.99131,1e-05,1.19762]
[1776702048159,66.39,75539.67,0.0,0.99126,1e-05,1.20376]
[1776702049166,66.39,75528.89,0.0,0.99119,1e-05,1.21276]
[1776702050173,66.39,75519.18,0.0,0.99112,1e-05,1.22091]
[1776702051183,66.39,75522.34,0.0,0.99114,1e-05,1.21825]
[1776702052190,66.39,75515.79,0.0,0.99109,1e-05,1.22377]
[1776702053197,66.39,75512.81,0.0,0.99107,1e-05,1.22628]
[1776702054204,66.39,75510.56,0.0,0.99106,1e-05,1.22819]
[1776702055211,66.39,75506.49,0.0,0.99103,1e-05,1.23163]
[1776702057225,66.39,75494.17,0.0,0.99094,1e-05,1.24212]
[1776702058232,66.39,75493.19,0.0,0.99093,1e-05,1.24296]
[1776702059240,66.39,75482.16,0.0,0.99085,1e-05,1.25241]
[1776702060246,66.39,75475.66,0.0,0.9908,1e-05,1.25801]
[1776702062280,66.39,75490.07,0.0,0.99091,1e-05,1.24562]
[1776702063267,66.39,75498.38,0.0,0.99097,1e-05,1.23853]
[1776702064274,66.39,75495.25,0.0,0.99094,1e-05,1.2412]
[1776702065281,66.39,75500.27,0.0,0.99098,1e-05,1.23692]
[1776702066288,66.39,75506.94,0.0,0.99103,1e-05,1.23125]
[1776702067295,66.39,75511.56,0.0,0.99106,1e-05,1.22734]
[1776702072334,66.39,75517.24,0.0,0.9911,1e-05,1.22255]
[1776702073338,66.39,75526.3,0.0,0.99117,1e-05,1.21493]
[1776702074345,66.39,75528.66,0.0,0.99118,1e-05,1.21295]
[1776702075352,66.39,75530.82,0.0,0.9912,1e-05,1.21115]
[1776702076359,66.39,75537.38,0.0,0.99125,1e-05,1.20567]
[1776702077366,66.39,75540.62,0.0,0.99127,1e-05,1.20297]
[1776702078373,66.39,75542.74,0.0,0.99128,1e-05,1.20121]
[1776702081395,66.39,75540.77,0.0,0.99127,1e-05,1.20285]
[1776702082402,66.39,75528.56,0.0,0.99118,1e-05,1.21304]
[1776702083409,66.39,75525.55,0.0,0.99116,1e-05,1.21556]
[1776702086436,66.39,75520.83,0.0,0.99113,1e-05,1.21952]
[1776702091471,66.39,75518.74,0.0,0.99113,1e-05,1.21961]
[1776702094492,66.39,75515.42,0.0,0.9911,1e-05,1.22241]
[1776702095500,66.39,75508.13,0.0,0.99105,1e-05,1.22856]
[1776702096507,66.39,75501.21,0.0,0.991,1e-05,1.23443]
[1776702097514,66.39,75499.53,0.0,0.99099,1e-05,1.23586]
[1776702099528,66.39,75495.62,0.0,0.99096,1e-05,1.23919]
[1776702100535,66.39,75492.24,0.0,0.99093,1e-05,1.24208]
[1776702102549,66.39,75497.31,0.0,0.99097,1e-05,1.23775]
[1776702104563,66.39,75495.62,0.0,0.99096,1e-05,1.23919]
[1776702105570,66.39,75488.29,0.0,0.99091,1e-05,1.24545]
[1776702106577,66.39,75493.68,0.0,0.99095,1e-05,1.24085]
[1776702107584,66.39,75496.8,0.0,0.99097,1e-05,1.23819]
[1776702109598,66.39,75493.57,0.0,0.99094,1e-05,1.24094]
[1776702110605,66.39,75491.01,0.0,0.99093,1e-05,1.24313]
[1776702112619,66.39,75485.98,0.0,0.99089,1e-05,1.24743]
[1776702113626,66.39,75478.6,0.0,0.99084,1e-05,1.25377]
[1776702115639,66.39,75477.17,0.0,0.99082,1e-05,1.255]
[1776702117654,66.39,75473.99,0.0,0.9908,1e-05,1.25775]
[1776702118661,66.39,75470.31,0.0,0.99077,1e-05,1.26092]
[1776702120678,66.39,75466.13,0.0,0.99074,1e-05,1.26454]
[1776702121685,66.39,75459.59,0.0,0.9907,1e-05,1.27023]
[1776702122692,66.39,75456.51,0.0,0.99067,1e-05,1.27291]
[1776702124707,66.39,75450.72,0.0,0.99063,1e-05,1.27796]
[1776702125714,66.39,75446.99,0.0,0.9906,1e-05,1.28123]
[1776702126721,66.39,75440.49,0.0,0.99055,1e-05,1.28694]
[1776702127412,66.39,75440.49,0.0,0.99055,1e-05,1.28694]
[1776702127580,66.39,75440.49,0.0,0.99055,1e-05,1.28694]
[1776702127728,66.39,75438.09,0.0,0.99053,1e-05,1.28905]
[1776702128735,66.39,75435.81,0.0,0.99052,1e-05,1.29106]
[1776702131756,66.39,75431.47,0.0,0.99048,1e-05,1.29489]
[1776702133777,66.39,75405.37,0.0,0.99028,1e-05,1.31814]
[1776702134155,66.39,75405.37,0.0,0.99028,1e-05,1.31814]
[1776702134784,66.39,75401.65,0.0,0.99026,1e-05,1.32149]
[1776702135791,66.39,75401.22,0.0,0.99025,1e-05,1.32187]
[1776702137917,66.39,75399.73,0.0,0.99024,1e-05,1.32321]
[1776702139425,66.39,75400.91,0.0,0.99025,1e-05,1.32215]
[1776702139821,66.39,75390.38,0.0,0.99017,1e-05,1.33165]
[1776702140713,66.39,75390.38,0.0,0.99017,1e-05,1.33165]
[1776702140948,66.39,75390.38,0.0,0.99017,1e-05,1.33165]
[1776702141026,66.39,75390.38,0.0,0.99017,1e-05,1.33165]
[1776702141027,66.39,75383.45,0.0,0.99011,1e-05,1.33794]
[1776702141211,66.39,75383.45,0.0,0.99011,1e-05,1.33794]
[1776702141441,66.39,75383.45,0.0,0.99011,1e-05,1.33794]
[1776702141699,66.39,75383.45,0.0,0.99011,1e-05,1.33794]
[1776702141805,66.39,75383.45,0.0,0.99011,1e-05,1.33794]
[1776702141937,66.39,75383.45,0.0,0.99011,1e-05,1.33794]
[1776702141942,66.39,75383.45,0.0,0.99011,1e-05,1.33794]
[1776702142025,66.39,75382.32,0.0,0.99011,1e-05,1.33896]
[1776702142187,66.39,75382.32,0.0,0.99011,1e-05,1.33896]
[1776702142342,66.39,75382.32,0.0,0.99011,1e-05,1.33896]
[1776702142477,66.39,75382.32,0.0,0.99011,1e-05,1.33896]
[1776702142610,66.39,75382.32,0.0,0.99011,1e-05,1.33896]
[1776702142694,66.39,75382.32,0.0,0.99011,1e-05,1.33896]
[1776702142769,66.39,75382.32,0.0,0.99011,1e-05,1.33896]
[1776702142947,66.39,75382.32,0.0,0.99011,1e-05,1.33896]
[1776702143096,66.39,75382.32,0.0,0.99011,1e-05,1.33896]
[1776702143048,66.39,75380.88,0.0,0.99009,1e-05,1.34027]
[1776702143193,66.39,75380.88,0.0,0.99009,1e-05,1.34027]
[1776702143335,66.39,75380.88,0.0,0.99009,1e-05,1.34027]
[1776702143574,66.39,75380.88,0.0,0.99009,1e-05,1.34027]
[1776702143781,66.39,75380.88,0.0,0.99009,1e-05,1.34027]
[1776702143937,66.39,75380.88,0.0,0.99009,1e-05,1.34027]
[1776702143998,66.39,75380.14,0.0,0.99009,1e-05,1.34095]
[1776702144857,66.39,75381.73,0.0,0.9901,1e-05,1.3395]
[1776702149892,66.39,75381.38,0.0,0.9901,1e-05,1.33982]
[1776702150901,66.39,75390.21,0.0,0.99017,1e-05,1.33181]
[1776702151907,66.39,75399.28,0.0,0.99025,1e-05,1.32185]
[1776702152994,66.39,75400.43,0.0,0.99026,1e-05,1.32082]
[1776702153922,66.39,75403.89,0.0,0.99029,1e-05,1.31771]
[1776702154929,66.39,75405.57,0.0,0.9903,1e-05,1.3162]
[1776702157953,66.39,75408.05,0.0,0.99032,1e-05,1.31398]
[1776702158611,66.39,75408.05,0.0,0.99032,1e-05,1.31398]
[1776702158621,66.39,75408.05,0.0,0.99032,1e-05,1.31398]
[1776702158700,66.39,75408.05,0.0,0.99032,1e-05,1.31398]
[1776702158960,66.39,75409.02,0.0,0.99033,1e-05,1.31311]
[1776702160974,66.39,75407.75,0.0,0.99032,1e-05,1.31425]
[1776702166010,66.39,75408.02,0.0,0.99032,1e-05,1.31401]
[1776702167016,66.39,75409.7,0.0,0.99033,1e-05,1.3125]
[1776702168023,66.39,75415.64,0.0,0.99038,1e-05,1.3072]
[1776702168297,66.39,75415.64,0.0,0.99038,1e-05,1.3072]
[1776702168361,66.39,75415.64,0.0,0.99038,1e-05,1.3072]
[1776702168438,66.39,75415.64,0.0,0.99038,1e-05,1.3072]
[1776702169030,66.39,75417.37,0.0,0.99039,1e-05,1.30566]
[1776702170038,66.39,75418.25,0.0,0.9904,1e-05,1.30488]
[1776702171046,66.39,75411.18,0.0,0.99034,1e-05,1.31118]
[1776702172052,66.39,75407.34,0.0,0.99031,1e-05,1.31462]
[1776702173009,66.39,75407.34,0.0,0.99031,1e-05,1.31462]
[1776702173060,66.39,75407.34,0.0,0.99031,1e-05,1.31462]
[1776702173059,66.39,75404.82,0.0,0.99029,1e-05,1.31688]
[1776702173195,66.39,75404.82,0.0,0.99029,1e-05,1.31688]
[1776702173200,66.39,75404.82,0.0,0.99029,1e-05,1.31688]
[1776702173370,66.39,75404.82,0.0,0.99029,1e-05,1.31688]
[1776702173438,66.39,75404.82,0.0,0.99029,1e-05,1.31688]
[1776702174066,66.39,75410.33,0.0,0.99034,1e-05,1.31194]
[1776702175072,66.39,75412.9,0.0,0.99036,1e-05,1.30964]
[1776702177086,66.39,75413.62,0.0,0.99036,1e-05,1.309]
[1776702179101,66.39,75411.96,0.0,0.99035,1e-05,1.31048]
[1776702179929,66.39,75411.96,0.0,0.99035,1e-05,1.31048]
[1776702179941,66.39,75411.96,0.0,0.99035,1e-05,1.31048]
[1776702180002,66.39,75411.96,0.0,0.99035,1e-05,1.31048]
[1776702180195,66.39,75411.76,0.0,0.99035,1e-05,1.31066]
[1776702182122,66.39,75408.09,0.0,0.99032,1e-05,1.31395]
[1776702183129,66.39,75405.93,0.0,0.9903,1e-05,1.31588]
[1776702186150,66.39,75411.15,0.0,0.99034,1e-05,1.31121]
[1776702187156,66.39,75418.24,0.0,0.9904,1e-05,1.30488]
[1776702187564,66.39,75418.24,0.0,0.9904,1e-05,1.30488]
[1776702187723,66.39,75418.24,0.0,0.9904,1e-05,1.30488]
[1776702188164,66.39,75433.65,0.0,0.99051,1e-05,1.29123]
[1776702189171,66.39,75436.12,0.0,0.99053,1e-05,1.28905]
[1776702191185,66.39,75448.08,0.0,0.99062,1e-05,1.27855]
[1776702192192,66.39,75451.78,0.0,0.99065,1e-05,1.27531]
[1776702194205,66.39,75450.87,0.0,0.99064,1e-05,1.27611]
[1776702196220,66.39,75447.28,0.0,0.99062,1e-05,1.27925]
[1776702197226,66.39,75449.41,0.0,0.99063,1e-05,1.27738]
[1776702199242,66.39,75452.04,0.0,0.99065,1e-05,1.27509]
[1776702200252,66.39,75450.95,0.0,0.99064,1e-05,1.27604]
[1776702201248,66.39,75450.95,0.0,0.99064,1e-05,1.27604]
[1776702201376,66.39,75450.95,0.0,0.99064,1e-05,1.27604]
[1776702201440,66.39,75450.95,0.0,0.99064,1e-05,1.27604]
[1776702201457,66.39,75453.02,0.0,0.99066,1e-05,1.27423]
[1776702202263,66.39,75460.46,0.0,0.99071,1e-05,1.26775]
[1776702203468,66.39,75459.49,0.0,0.99071,1e-05,1.26859]
[1776702206291,66.39,75464.58,0.0,0.99074,1e-05,1.26418]
[1776702207298,66.39,75479.3,0.0,0.99085,1e-05,1.25147]
[1776702208305,66.39,75486.27,0.0,0.9909,1e-05,1.24549]
[1776702209313,66.39,75491.73,0.0,0.99094,1e-05,1.24082]
[1776702211034,66.39,75491.73,0.0,0.99094,1e-05,1.24082]
[1776702211092,66.39,75491.73,0.0,0.99094,1e-05,1.24082]
[1776702211192,66.39,75491.86,0.0,0.99096,1e-05,1.23902]
[1776702211326,66.39,75493.46,0.0,0.99097,1e-05,1.23765]
[1776702212333,66.39,75497.58,0.0,0.991,1e-05,1.23415]
[1776702213340,66.39,75502.72,0.0,0.99103,1e-05,1.22979]
[1776702215354,66.39,75507.11,0.0,0.99107,1e-05,1.22607]
[1776702216361,66.39,75508.73,0.0,0.99108,1e-05,1.2247]
[1776702217215,66.39,75508.73,0.0,0.99108,1e-05,1.2247]
[1776702217367,66.39,75509.06,0.0,0.99108,1e-05,1.22442]
[1776702218375,66.39,75512.11,0.0,0.9911,1e-05,1.22185]
[1776702219214,66.39,75512.11,0.0,0.9911,1e-05,1.22185]
[1776702219385,66.39,75507.89,0.0,0.99107,1e-05,1.22541]
[1776702220391,66.39,75504.05,0.0,0.99104,1e-05,1.22866]
[1776702222821,66.39,75503.69,0.0,0.99104,1e-05,1.22896]
[1776702222935,66.39,75503.69,0.0,0.99104,1e-05,1.22896]
[1776702223049,66.39,75503.69,0.0,0.99104,1e-05,1.22896]
[1776702223198,66.39,75503.69,0.0,0.99104,1e-05,1.22896]
[1776702223412,66.39,75510.91,0.0,0.99109,1e-05,1.22286]
[1776702224419,66.39,75513.81,0.0,0.99111,1e-05,1.22042]
[1776702226040,66.39,75515.22,0.0,0.99112,1e-05,1.21923]
[1776702227439,66.39,75515.99,0.0,0.99113,1e-05,1.21858]
[1776702229454,66.39,75518.64,0.0,0.99115,1e-05,1.21636]
[1776702233363,66.39,75519.13,0.0,0.99115,1e-05,1.21594]
[1776702233369,66.39,75519.13,0.0,0.99115,1e-05,1.21594]
[1776702233439,66.39,75519.13,0.0,0.99115,1e-05,1.21594]
[1776702234489,66.39,75521.25,0.0,0.99117,1e-05,1.21417]
[1776702237515,66.39,75519.95,0.0,0.99116,1e-05,1.21526]
[1776702238522,66.39,75518.78,0.0,0.99115,1e-05,1.21624]
[1776702239549,66.39,75518.78,0.0,0.99115,1e-05,1.21624]
[1776702239680,66.39,75518.78,0.0,0.99115,1e-05,1.21624]
[1776702239696,66.39,75518.78,0.0,0.99115,1e-05,1.21624]
[1776702239706,66.39,75516.19,0.0,0.99113,1e-05,1.21841]
[1776702240536,66.39,75515.35,0.0,0.99112,1e-05,1.21912]
[1776702241948,66.39,75515.35,0.0,0.99112,1e-05,1.21912]
[1776702241981,66.39,75510.34,0.0,0.99109,1e-05,1.22334]
[1776702243194,66.39,75510.34,0.0,0.99109,1e-05,1.22334]
[1776702243426,66.39,75509.97,0.0,0.99109,1e-05,1.22365]
[1776702244134,66.39,75509.97,0.0,0.99109,1e-05,1.22365]
[1776702244189,66.39,75509.97,0.0,0.99109,1e-05,1.22365]
[1776702244156,66.39,75507.1,0.0,0.99107,1e-05,1.22608]
[1776702244286,66.39,75507.1,0.0,0.99107,1e-05,1.22608]
[1776702244461,66.39,75507.1,0.0,0.99107,1e-05,1.22608]
[1776702244584,66.39,75507.1,0.0,0.99107,1e-05,1.22608]
[1776702244701,66.39,75507.1,0.0,0.99107,1e-05,1.22608]
[1776702244831,66.39,75507.1,0.0,0.99107,1e-05,1.22608]
[1776702244936,66.39,75507.1,0.0,0.99107,1e-05,1.22608]
[1776702244962,66.39,75507.1,0.0,0.99107,1e-05,1.22608]
[1776702245075,66.39,75507.1,0.0,0.99107,1e-05,1.22608]
[1776702245192,66.39,75507.1,0.0,0.99107,1e-05,1.22608]
[1776702245199,66.39,75507.1,0.0,0.99107,1e-05,1.22608]
[1776702245152,66.39,75508.07,0.0,0.99107,1e-05,1.22526]
[1776702245319,66.39,75508.07,0.0,0.99107,1e-05,1.22526]
[1776702245436,66.39,75508.07,0.0,0.99107,1e-05,1.22526]
[1776702247585,66.39,75505.02,0.0,0.99105,1e-05,1.22784]
[1776702248592,66.39,75503.98,0.0,0.99104,1e-05,1.22872]
[1776702249599,66.39,75505.09,0.0,0.99105,1e-05,1.22778]
[1776702250607,66.39,75503.69,0.0,0.99104,1e-05,1.22896]
[1776702251848,66.39,75503.69,0.0,0.99104,1e-05,1.22896]
[1776702251937,66.39,75503.69,0.0,0.99104,1e-05,1.22896]
[1776702251943,66.39,75503.69,0.0,0.99104,1e-05,1.22896]
[1776702252036,66.39,75503.69,0.0,0.99104,1e-05,1.22896]
[1776702252192,66.39,75503.69,0.0,0.99104,1e-05,1.22896]
[1776702252043,66.39,75500.7,0.0,0.99102,1e-05,1.2315]
[1776702252620,66.39,75505.62,0.0,0.99106,1e-05,1.22733]
[1776702257655,66.39,75505.08,0.0,0.99105,1e-05,1.22779]
[1776702258662,66.39,75505.88,0.0,0.99106,1e-05,1.22711]
[1776702261983,66.39,75505.81,0.0,0.99106,1e-05,1.22717]
[1776702262080,66.39,75505.81,0.0,0.99106,1e-05,1.22717]
[1776702262193,66.39,75505.81,0.0,0.99106,1e-05,1.22717]
[1776702262181,66.39,75513.56,0.0,0.99111,1e-05,1.22063]
[1776702262320,66.39,75513.56,0.0,0.99111,1e-05,1.22063]
[1776702262440,66.39,75513.56,0.0,0.99111,1e-05,1.22063]
[1776702262454,66.39,75513.56,0.0,0.99111,1e-05,1.22063]
[1776702262588,66.39,75513.56,0.0,0.99111,1e-05,1.22063]
[1776702262697,66.39,75513.56,0.0,0.99111,1e-05,1.22063]
[1776702262702,66.39,75513.56,0.0,0.99111,1e-05,1.22063]
[1776702262881,66.39,75513.56,0.0,0.99111,1e-05,1.22063]
[1776702262945,66.39,75513.56,0.0,0.99111,1e-05,1.22063]
[1776702262982,66.39,75520.1,0.0,0.99116,1e-05,1.21513]
[1776702263698,66.39,75521.41,0.0,0.99117,1e-05,1.21403]
[1776702265712,66.39,75514.11,0.0,0.99112,1e-05,1.22016]
[1776702266719,66.39,75512.75,0.0,0.99111,1e-05,1.22131]
[1776702267575,66.39,75512.75,0.0,0.99111,1e-05,1.22131]
[1776702267584,66.39,75512.75,0.0,0.99111,1e-05,1.22131]
[1776702267693,66.39,75512.75,0.0,0.99111,1e-05,1.22131]
[1776702267726,66.39,75506.55,0.0,0.99106,1e-05,1.22654]
[1776702270747,66.39,75505.66,0.0,0.99106,1e-05,1.2273]
[1776702272934,66.39,75506.05,0.0,0.99107,1e-05,1.22529]
[1776702272982,66.39,75506.05,0.0,0.99107,1e-05,1.22529]
[1776702273154,66.39,75506.05,0.0,0.99107,1e-05,1.22529]
[1776702273197,66.39,75506.05,0.0,0.99107,1e-05,1.22529]
[1776702273173,66.39,75508.32,0.0,0.99109,1e-05,1.22337]
[1776702274775,66.39,75507.29,0.0,0.99108,1e-05,1.22424]
[1776702276789,66.39,75508.47,0.0,0.99109,1e-05,1.22324]
[1776702278803,66.39,75510.51,0.0,0.9911,1e-05,1.22152]
[1776702279540,66.39,75510.51,0.0,0.9911,1e-05,1.22152]
[1776702279547,66.39,75510.51,0.0,0.9911,1e-05,1.22152]
[1776702279691,66.39,75510.51,0.0,0.9911,1e-05,1.22152]
[1776702279698,66.39,75510.51,0.0,0.9911,1e-05,1.22152]
[1776702279902,66.39,75510.51,0.0,0.9911,1e-05,1.22152]
[1776702279937,66.39,75510.51,0.0,0.9911,1e-05,1.22152]
[1776702280003,66.39,75511.62,0.0,0.99111,1e-05,1.22059]
[1776702280818,66.39,75509.77,0.0,0.9911,1e-05,1.22215]
[1776702281824,66.39,75507.69,0.0,0.99108,1e-05,1.2239]
[1776702282831,66.39,75508.45,0.0,0.99109,1e-05,1.22326]
[1776702283838,66.39,75510.38,0.0,0.9911,1e-05,1.22163]
[1776702287518,66.39,75510.38,0.0,0.9911,1e-05,1.22163]
[1776702287561,66.39,75510.38,0.0,0.9911,1e-05,1.22163]
[1776702287699,66.39,75510.38,0.0,0.9911,1e-05,1.22163]
[1776702288029,66.39,75510.38,0.0,0.9911,1e-05,1.22163]
[1776702288176,66.39,75510.38,0.0,0.9911,1e-05,1.22163]
[1776702288278,66.39,75505.07,0.0,0.99106,1e-05,1.22612]
[1776702288346,66.39,75505.07,0.0,0.99106,1e-05,1.22612]
[1776702288559,66.39,75505.07,0.0,0.99106,1e-05,1.22612]
[1776702288690,66.39,75505.07,0.0,0.99106,1e-05,1.22612]
[1776702288781,66.39,75505.07,0.0,0.99106,1e-05,1.22612]
[1776702288938,66.39,75505.07,0.0,0.99106,1e-05,1.22612]
[1776702289192,66.39,75505.07,0.0,0.99106,1e-05,1.22612]
[1776702289199,66.39,75505.07,0.0,0.99106,1e-05,1.22612]
[1776702289282,66.39,75488.92,0.0,0.99095,1e-05,1.23983]
[1776702289309,66.39,75488.92,0.0,0.99095,1e-05,1.23983]
[1776702289438,66.39,75488.92,0.0,0.99095,1e-05,1.23983]
[1776702289448,66.39,75488.92,0.0,0.99095,1e-05,1.23983]
[1776702289560,66.39,75488.92,0.0,0.99095,1e-05,1.23983]
[1776702289693,66.39,75488.92,0.0,0.99095,1e-05,1.23983]
[1776702289700,66.39,75488.92,0.0,0.99095,1e-05,1.23983]
[1776702289818,66.39,75488.92,0.0,0.99095,1e-05,1.23983]
[1776702289939,66.39,75488.92,0.0,0.99095,1e-05,1.23983]
[1776702290259,66.39,75488.92,0.0,0.99095,1e-05,1.23983]
[1776702290439,66.39,75489.44,0.0,0.99095,1e-05,1.23939]
[1776702290701,66.39,75489.44,0.0,0.99095,1e-05,1.23939]
[1776702290706,66.39,75489.44,0.0,0.99095,1e-05,1.23939]
[1776702290830,66.39,75489.44,0.0,0.99095,1e-05,1.23939]
[1776702290937,66.39,75489.44,0.0,0.99095,1e-05,1.23939]
[1776702290963,66.39,75489.44,0.0,0.99095,1e-05,1.23939]
[1776702291192,66.39,75489.44,0.0,0.99095,1e-05,1.23939]
[1776702291266,66.39,75487.9,0.0,0.99094,1e-05,1.24071]
[1776702291436,66.39,75487.9,0.0,0.99094,1e-05,1.24071]
[1776702291595,66.39,75487.9,0.0,0.99094,1e-05,1.24071]
[1776702291693,66.39,75487.9,0.0,0.99094,1e-05,1.24071]
[1776702291936,66.39,75487.9,0.0,0.99094,1e-05,1.24071]
[1776702292107,66.39,75487.9,0.0,0.99094,1e-05,1.24071]
[1776702292206,66.39,75487.9,0.0,0.99094,1e-05,1.24071]
[1776702292175,66.39,75480.81,0.0,0.99089,1e-05,1.24677]
[1776702292341,66.39,75480.81,0.0,0.99089,1e-05,1.24677]
[1776702292913,66.39,75473.6,0.0,0.99083,1e-05,1.25297]
[1776702293920,66.39,75470.3,0.0,0.99081,1e-05,1.25581]
[1776702294927,66.39,75473.2,0.0,0.99083,1e-05,1.25331]
[1776702295934,66.39,75475.07,0.0,0.99085,1e-05,1.2517]
[1776702296941,66.39,75474.03,0.0,0.99084,1e-05,1.2526]
[1776702298955,66.39,75469.25,0.0,0.9908,1e-05,1.25672]
[1776702299962,66.39,75466.63,0.0,0.99078,1e-05,1.25898]
[1776702300625,66.39,75466.63,0.0,0.99078,1e-05,1.25898]
[1776702300688,66.39,75466.63,0.0,0.99078,1e-05,1.25898]
[1776702300938,66.39,75466.63,0.0,0.99078,1e-05,1.25898]
[1776702300969,66.39,75465.36,0.0,0.99077,1e-05,1.26008]
[1776702301976,66.39,75464.54,0.0,0.99077,1e-05,1.26079]
[1776702304997,66.39,75461.72,0.0,0.99075,1e-05,1.26323]
[1776702306004,66.39,75457.53,0.0,0.99072,1e-05,1.26686]
[1776702307011,66.39,75455.91,0.0,0.9907,1e-05,1.26827]
[1776702308019,66.39,75452.43,0.0,0.99068,1e-05,1.2713]
[1776702309025,66.39,75449.8,0.0,0.99066,1e-05,1.2736]
[1776702310032,66.39,75443.8,0.0,0.99061,1e-05,1.27884]
[1776702311039,66.39,75443.0,0.0,0.99061,1e-05,1.27954]
[1776702313053,66.39,75452.86,0.0,0.99068,1e-05,1.27093]
[1776702314060,66.39,75456.48,0.0,0.99071,1e-05,1.26778]
[1776702315067,66.39,75458.35,0.0,0.99072,1e-05,1.26615]
[1776702316074,66.39,75456.47,0.0,0.99071,1e-05,1.26779]
[1776702317081,66.39,75457.19,0.0,0.99071,1e-05,1.26716]
[1776702320779,66.39,75456.64,0.0,0.99071,1e-05,1.26764]
[1776702321109,66.39,75453.24,0.0,0.99068,1e-05,1.2706]
[1776702321799,66.39,75453.24,0.0,0.99068,1e-05,1.2706]
[1776702321938,66.39,75453.24,0.0,0.99068,1e-05,1.2706]
[1776702322116,66.39,75450.88,0.0,0.99067,1e-05,1.27265]
[1776702327151,66.39,75450.83,0.0,0.99067,1e-05,1.2727]
[1776702332186,66.39,75450.23,0.0,0.99067,1e-05,1.2715]
[1776702336214,66.39,75441.12,0.0,0.99061,1e-05,1.27946]
[1776702337221,66.39,75437.42,0.0,0.99058,1e-05,1.2827]
[1776702339507,66.39,75437.59,0.0,0.99058,1e-05,1.28256]
[1776702339515,66.39,75437.59,0.0,0.99058,1e-05,1.28256]
[1776702339627,66.39,75437.59,0.0,0.99058,1e-05,1.28256]
[1776702339632,66.39,75437.59,0.0,0.99058,1e-05,1.28256]
[1776702339690,66.39,75437.59,0.0,0.99058,1e-05,1.28256]
[1776702340242,66.39,75436.89,0.0,0.99057,1e-05,1.28317]
[1776702341248,66.39,75431.01,0.0,0.99053,1e-05,1.28834]
[1776702342256,66.39,75427.05,0.0,0.9905,1e-05,1.29184]
[1776702344392,66.39,75424.35,0.0,0.99048,1e-05,1.29422]
[1776702344435,66.39,75424.35,0.0,0.99048,1e-05,1.29422]
[1776702344552,66.39,75424.35,0.0,0.99048,1e-05,1.29422]
[1776702344686,66.39,75424.35,0.0,0.99048,1e-05,1.29422]
[1776702344795,66.39,75424.35,0.0,0.99048,1e-05,1.29422]
[1776702344934,66.39,75424.35,0.0,0.99048,1e-05,1.29422]
[1776702345202,66.39,75424.35,0.0,0.99048,1e-05,1.29422]
[1776702345277,66.39,75424.17,0.0,0.99048,1e-05,1.29438]
[1776702345438,66.39,75424.17,0.0,0.99048,1e-05,1.29438]
[1776702346284,66.39,75425.36,0.0,0.99049,1e-05,1.29333]
[1776702351326,66.39,75421.72,0.0,0.99046,1e-05,1.29655]
[1776702352333,66.39,75401.92,0.0,0.99031,1e-05,1.31419]
[1776702353340,66.39,75397.63,0.0,0.99027,1e-05,1.31804]
[1776702355357,66.39,75393.77,0.0,0.99025,1e-05,1.32151]
[1776702360389,66.39,75393.69,0.0,0.99024,1e-05,1.32158]
[1776702361733,66.39,75393.69,0.0,0.99024,1e-05,1.32158]
[1776702361803,66.39,75393.69,0.0,0.99024,1e-05,1.32158]
[1776702361915,66.39,75393.69,0.0,0.99024,1e-05,1.32158]
[1776702361943,66.39,75393.69,0.0,0.99024,1e-05,1.32158]
[1776702362009,66.39,75393.96,0.0,0.99025,1e-05,1.32134]
[1776702362607,66.39,75393.96,0.0,0.99025,1e-05,1.32134]
[1776702362613,66.39,75393.96,0.0,0.99025,1e-05,1.32134]
[1776702362691,66.39,75393.96,0.0,0.99025,1e-05,1.32134]
[1776702368445,66.39,75392.4,0.0,0.99023,1e-05,1.32274]
[1776702369452,66.39,75378.86,0.0,0.99013,1e-05,1.33498]
[1776702370459,66.39,75373.41,0.0,0.99009,1e-05,1.33994]
[1776702372473,66.39,75368.19,0.0,0.99004,1e-05,1.3447]
[1776702374487,66.39,75363.8,0.0,0.99001,1e-05,1.34871]
[1776702375494,66.39,75361.13,0.0,0.98999,1e-05,1.35116]
[1776702378515,66.39,75367.27,0.0,0.99004,1e-05,1.34554]
[1776702381217,66.39,75369.43,0.0,0.99005,1e-05,1.34357]
[1776702381309,66.39,75369.43,0.0,0.99005,1e-05,1.34357]
[1776702381356,66.39,75371.5,0.0,0.99007,1e-05,1.34168]
[1776702381453,66.39,75371.5,0.0,0.99007,1e-05,1.34168]
[1776702381458,66.39,75371.5,0.0,0.99007,1e-05,1.34168]
[1776702381695,66.39,75371.5,0.0,0.99007,1e-05,1.34168]
[1776702381969,66.39,75371.5,0.0,0.99007,1e-05,1.34168]
[1776702381974,66.39,75371.5,0.0,0.99007,1e-05,1.34168]
[1776702382082,66.39,75371.5,0.0,0.99007,1e-05,1.34168]
[1776702382191,66.39,75371.5,0.0,0.99007,1e-05,1.34168]
[1776702382291,66.39,75370.9,0.0,0.99007,1e-05,1.34223]
[1776702386687,66.39,75369.35,0.0,0.99005,1e-05,1.34364]
[1776702386744,66.39,75369.35,0.0,0.99005,1e-05,1.34364]
[1776702386941,66.39,75369.35,0.0,0.99005,1e-05,1.34364]
[1776702387095,66.39,75369.35,0.0,0.99005,1e-05,1.34364]
[1776702387312,66.39,75369.35,0.0,0.99005,1e-05,1.34364]
[1776702387150,66.39,75368.28,0.0,0.99005,1e-05,1.34462]
[1776702387437,66.39,75368.28,0.0,0.99005,1e-05,1.34462]
[1776702387443,66.39,75368.28,0.0,0.99005,1e-05,1.34462]
[1776702387601,66.39,75368.28,0.0,0.99005,1e-05,1.34462]
[1776702387689,66.39,75368.28,0.0,0.99005,1e-05,1.34462]
[1776702387754,66.39,75368.28,0.0,0.99005,1e-05,1.34462]
[1776702387936,66.39,75368.28,0.0,0.99005,1e-05,1.34462]
[1776702388187,66.39,75368.28,0.0,0.99005,1e-05,1.34462]
[1776702388263,66.39,75367.78,0.0,0.99004,1e-05,1.34507]
[1776702389029,66.39,75367.78,0.0,0.99004,1e-05,1.34507]
[1776702389034,66.39,75367.78,0.0,0.99004,1e-05,1.34507]
[1776702389196,66.39,75367.78,0.0,0.99004,1e-05,1.34507]
[1776702389365,66.39,75367.78,0.0,0.99004,1e-05,1.34507]
[1776702389441,66.39,75367.91,0.0,0.99004,1e-05,1.34495]
[1776702392615,66.39,75373.87,0.0,0.9901,1e-05,1.33774]
[1776702393712,66.39,75373.87,0.0,0.9901,1e-05,1.33774]
[1776702393932,66.39,75373.87,0.0,0.9901,1e-05,1.33774]
[1776702394192,66.39,75373.87,0.0,0.9901,1e-05,1.33774]
[1776702394293,66.39,75373.75,0.0,0.9901,1e-05,1.33785]
[1776702395010,66.39,75373.75,0.0,0.9901,1e-05,1.33785]
[1776702395019,66.39,75373.75,0.0,0.9901,1e-05,1.33785]
[1776702395194,66.39,75373.75,0.0,0.9901,1e-05,1.33785]
[1776702395222,66.39,75369.23,0.0,0.99007,1e-05,1.34196]
[1776702395636,66.39,75365.77,0.0,0.99004,1e-05,1.34512]
[1776702398206,66.39,75364.8,0.0,0.99003,1e-05,1.34601]
[1776702398295,66.39,75364.48,0.0,0.99003,1e-05,1.3463]
[1776702398416,66.39,75364.48,0.0,0.99003,1e-05,1.3463]
[1776702398453,66.39,75364.48,0.0,0.99003,1e-05,1.3463]
[1776702398657,66.39,75369.18,0.0,0.99007,1e-05,1.34201]
[1776702400203,66.39,75369.18,0.0,0.99007,1e-05,1.34201]
[1776702400432,66.39,75368.74,0.0,0.99006,1e-05,1.34241]
[1776702400682,66.39,75368.74,0.0,0.99006,1e-05,1.34241]
[1776702400689,66.39,75368.74,0.0,0.99006,1e-05,1.34241]
[1776702405893,66.39,75371.17,0.0,0.99008,1e-05,1.34019]
[1776702405943,66.39,75371.17,0.0,0.99008,1e-05,1.34019]
[1776702405949,66.39,75371.17,0.0,0.99008,1e-05,1.34019]
[1776702406192,66.39,75371.17,0.0,0.99008,1e-05,1.34019]
[1776702406244,66.39,75371.81,0.0,0.99009,1e-05,1.33961]
[1776702411748,66.39,75372.63,0.0,0.99009,1e-05,1.33886]
[1776702414185,66.39,75372.81,0.0,0.99009,1e-05,1.3387]
[1776702414198,66.39,75372.81,0.0,0.99009,1e-05,1.3387]
[1776702414205,66.39,75369.97,0.0,0.99007,1e-05,1.34129]
[1776702414437,66.39,75369.97,0.0,0.99007,1e-05,1.34129]
[1776702414443,66.39,75369.97,0.0,0.99007,1e-05,1.34129]
[1776702414627,66.39,75369.97,0.0,0.99007,1e-05,1.34129]
[1776702414692,66.39,75369.97,0.0,0.99007,1e-05,1.34129]
[1776702414772,66.39,75369.97,0.0,0.99007,1e-05,1.34129]
[1776702414775,66.39,75359.71,0.0,0.98999,1e-05,1.35066]
[1776702415747,66.39,75359.71,0.0,0.98999,1e-05,1.35066]
[1776702415942,66.39,75359.71,0.0,0.98999,1e-05,1.35066]
[1776702415948,66.39,75359.71,0.0,0.98999,1e-05,1.35066]
[1776702416088,66.39,75359.71,0.0,0.98999,1e-05,1.35066]
[1776702416196,66.39,75359.71,0.0,0.98999,1e-05,1.35066]
[1776702416297,66.39,75359.5,0.0,0.98999,1e-05,1.35086]
[1776702417191,66.39,75359.5,0.0,0.98999,1e-05,1.35086]
[1776702417378,66.39,75359.5,0.0,0.98999,1e-05,1.35086]
[1776702417211,66.39,75359.13,0.0,0.98999,1e-05,1.3512]
[1776702417435,66.39,75359.13,0.0,0.98999,1e-05,1.3512]
[1776702417690,66.39,75359.13,0.0,0.98999,1e-05,1.3512]
[1776702417700,66.39,75359.13,0.0,0.98999,1e-05,1.3512]
[1776702417877,66.39,75359.13,0.0,0.98999,1e-05,1.3512]
[1776702417934,66.39,75359.13,0.0,0.98999,1e-05,1.3512]
[1776702418052,66.39,75359.13,0.0,0.98999,1e-05,1.3512]
[1776702418305,66.39,75359.13,0.0,0.98999,1e-05,1.3512]
[1776702418348,66.39,75358.91,0.0,0.98998,1e-05,1.3514]
[1776702418440,66.39,75358.91,0.0,0.98998,1e-05,1.3514]
[1776702418553,66.39,75358.91,0.0,0.98998,1e-05,1.3514]
[1776702418633,66.39,75358.91,0.0,0.98998,1e-05,1.3514]
[1776702418689,66.39,75358.91,0.0,0.98998,1e-05,1.3514]
[1776702418814,66.39,75358.91,0.0,0.98998,1e-05,1.3514]
[1776702418935,66.39,75358.91,0.0,0.98998,1e-05,1.3514]
[1776702419192,66.39,75358.91,0.0,0.98998,1e-05,1.3514]
[1776702419293,66.39,75359.57,0.0,0.98999,1e-05,1.35079]
[1776702419440,66.39,75359.57,0.0,0.98999,1e-05,1.35079]
[1776702419688,66.39,75359.57,0.0,0.98999,1e-05,1.35079]
[1776702419939,66.39,75359.57,0.0,0.98999,1e-05,1.35079]
[1776702420189,66.39,75359.57,0.0,0.98999,1e-05,1.35079]
[1776702420267,66.39,75359.21,0.0,0.98999,1e-05,1.35112]
[1776702420694,66.39,75359.21,0.0,0.98999,1e-05,1.35112]
[1776702420935,66.39,75359.21,0.0,0.98999,1e-05,1.35112]
[1776702421191,66.39,75359.21,0.0,0.98999,1e-05,1.35112]
[1776702421321,66.39,75359.21,0.0,0.98999,1e-05,1.35112]
[1776702421292,66.39,75360.98,0.0,0.99,1e-05,1.3495]
[1776702421575,66.39,75360.98,0.0,0.99,1e-05,1.3495]
[1776702421691,66.39,75360.98,0.0,0.99,1e-05,1.3495]
[1776702421922,66.39,75360.98,0.0,0.99,1e-05,1.3495]
[1776702421944,66.39,75360.98,0.0,0.99,1e-05,1.3495]
[1776702422194,66.39,75360.98,0.0,0.99,1e-05,1.3495]
[1776702422321,66.39,75360.98,0.0,0.99,1e-05,1.3495]
[1776702422423,66.39,75360.95,0.0,0.99,1e-05,1.34953]
[1776702425189,66.39,75361.25,0.0,0.99,1e-05,1.34925]
[1776702425290,66.39,75366.14,0.0,0.99004,1e-05,1.34478]
[1776702425446,66.39,75366.14,0.0,0.99004,1e-05,1.34478]
[1776702425452,66.39,75366.14,0.0,0.99004,1e-05,1.34478]
[1776702425666,66.39,75366.14,0.0,0.99004,1e-05,1.34478]
[1776702425687,66.39,75366.14,0.0,0.99004,1e-05,1.34478]
[1776702425849,66.39,75366.14,0.0,0.99004,1e-05,1.34478]
[1776702425943,66.39,75366.14,0.0,0.99004,1e-05,1.34478]
[1776702426017,66.39,75366.14,0.0,0.99004,1e-05,1.34478]
[1776702426120,66.39,75366.14,0.0,0.99004,1e-05,1.34478]
[1776702426218,66.39,75366.14,0.0,0.99004,1e-05,1.34478]
[1776702426245,66.39,75366.14,0.0,0.99004,1e-05,1.34478]
[1776702426285,66.39,75371.67,0.0,0.99009,1e-05,1.33974]
[1776702426698,66.39,75371.67,0.0,0.99009,1e-05,1.33974]
[1776702426712,66.39,75371.67,0.0,0.99009,1e-05,1.33974]
[1776702426935,66.39,75371.67,0.0,0.99009,1e-05,1.33974]
[1776702427083,66.39,75371.67,0.0,0.99009,1e-05,1.33974]
[1776702427228,66.39,75371.67,0.0,0.99009,1e-05,1.33974]
[1776702427345,66.39,75371.67,0.0,0.99009,1e-05,1.33974]
[1776702427352,66.39,75375.11,0.0,0.99011,1e-05,1.33661]
[1776702427447,66.39,75375.11,0.0,0.99011,1e-05,1.33661]
[1776702427516,66.39,75375.11,0.0,0.99011,1e-05,1.33661]
[1776702427872,66.39,75374.81,0.0,0.99011,1e-05,1.33688]
[1776702428879,66.39,75382.76,0.0,0.99017,1e-05,1.32967]
[1776702429885,66.39,75386.95,0.0,0.9902,1e-05,1.32589]
[1776702431187,66.39,75386.95,0.0,0.9902,1e-05,1.32589]
[1776702431435,66.39,75389.87,0.0,0.99023,1e-05,1.32325]
[1776702431715,66.39,75389.87,0.0,0.99023,1e-05,1.32325]
[1776702431900,66.39,75392.35,0.0,0.99025,1e-05,1.32102]
[1776702432699,66.39,75392.35,0.0,0.99025,1e-05,1.32102]
[1776702432827,66.39,75392.35,0.0,0.99025,1e-05,1.32102]
[1776702432943,66.39,75392.35,0.0,0.99025,1e-05,1.32102]
[1776702435193,66.39,75391.38,0.0,0.99024,1e-05,1.32189]
[1776702435328,66.39,75391.38,0.0,0.99024,1e-05,1.32189]
[1776702435393,66.39,75391.32,0.0,0.99024,1e-05,1.32195]
[1776702435444,66.39,75391.32,0.0,0.99024,1e-05,1.32195]
[1776702435657,66.39,75391.32,0.0,0.99024,1e-05,1.32195]
[1776702435694,66.39,75391.32,0.0,0.99024,1e-05,1.32195]
[1776702435906,66.39,75391.32,0.0,0.99024,1e-05,1.32195]
[1776702436152,66.39,75391.32,0.0,0.99024,1e-05,1.32195]
[1776702436196,66.39,75391.32,0.0,0.99024,1e-05,1.32195]
[1776702436238,66.39,75391.32,0.0,0.99024,1e-05,1.32195]
[1776702436324,66.39,75391.32,0.0,0.99024,1e-05,1.32195]
[1776702436339,66.39,75391.44,0.0,0.99024,1e-05,1.32184]
[1776702436935,66.39,75391.44,0.0,0.99024,1e-05,1.32184]
[1776702437167,66.39,75391.44,0.0,0.99024,1e-05,1.32184]
[1776702437202,66.39,75391.44,0.0,0.99024,1e-05,1.32184]
[1776702437435,66.39,75391.44,0.0,0.99024,1e-05,1.32184]
[1776702437210,66.39,75386.72,0.0,0.9902,1e-05,1.32609]
[1776702437942,66.39,75384.89,0.0,0.99019,1e-05,1.32775]
[1776702439123,66.39,75384.89,0.0,0.99019,1e-05,1.32775]
[1776702439132,66.39,75384.89,0.0,0.99019,1e-05,1.32775]
[1776702439188,66.39,75384.89,0.0,0.99019,1e-05,1.32775]
[1776702439198,66.39,75383.51,0.0,0.99018,1e-05,1.32899]
[1776702439956,66.39,75381.04,0.0,0.99016,1e-05,1.33123]
[1776702440963,66.39,75379.93,0.0,0.99015,1e-05,1.33224]
[1776702442977,66.39,75383.61,0.0,0.99018,1e-05,1.3289]
[1776702449021,66.39,75380.71,0.0,0.99016,1e-05,1.33153]
[1776702449832,66.39,75380.71,0.0,0.99016,1e-05,1.33153]
[1776702449934,66.39,75380.71,0.0,0.99016,1e-05,1.33153]
[1776702450053,66.39,75380.71,0.0,0.99016,1e-05,1.33153]
[1776702450202,66.39,75380.71,0.0,0.99016,1e-05,1.33153]
[1776702450286,66.39,75375.22,0.0,0.99011,1e-05,1.33651]
[1776702453049,66.39,75373.76,0.0,0.99011,1e-05,1.33605]
[1776702455064,66.39,75376.5,0.0,0.99014,1e-05,1.33357]
[1776702455798,66.39,75376.5,0.0,0.99014,1e-05,1.33357]
[1776702455911,66.39,75376.5,0.0,0.99014,1e-05,1.33357]
[1776702455941,66.39,75376.5,0.0,0.99014,1e-05,1.33357]
[1776702456071,66.39,75380.44,0.0,0.99017,1e-05,1.33]
[1776702457078,66.39,75387.28,0.0,0.99022,1e-05,1.32382]
[1776702458084,66.39,75392.35,0.0,0.99026,1e-05,1.31925]
[1776702458824,66.39,75392.35,0.0,0.99026,1e-05,1.31925]
[1776702458847,66.39,75392.35,0.0,0.99026,1e-05,1.31925]
[1776702458938,66.39,75392.35,0.0,0.99026,1e-05,1.31925]
[1776702459092,66.39,75394.81,0.0,0.99028,1e-05,1.31704]
[1776702460101,66.39,75393.26,0.0,0.99027,1e-05,1.31843]
[1776702462115,66.39,75394.25,0.0,0.99027,1e-05,1.31754]
[1776702464129,66.39,75391.83,0.0,0.99026,1e-05,1.31972]
[1776702465427,66.39,75391.83,0.0,0.99026,1e-05,1.31972]
[1776702465437,66.39,75391.83,0.0,0.99026,1e-05,1.31972]
[1776702465136,66.39,75389.53,0.0,0.99024,1e-05,1.32179]
[1776702465576,66.39,75389.53,0.0,0.99024,1e-05,1.32179]
[1776702465693,66.39,75389.53,0.0,0.99024,1e-05,1.32179]
[1776702467151,66.39,75387.44,0.0,0.99022,1e-05,1.32367]
[1776702469165,66.39,75385.3,0.0,0.9902,1e-05,1.3256]
[1776702470172,66.39,75386.77,0.0,0.99022,1e-05,1.32428]
[1776702475056,66.39,75387.05,0.0,0.99022,1e-05,1.32402]
[1776702475061,66.39,75387.05,0.0,0.99022,1e-05,1.32402]
[1776702475185,66.39,75387.05,0.0,0.99022,1e-05,1.32402]
[1776702475308,66.39,75387.05,0.0,0.99022,1e-05,1.32402]
[1776702475451,66.39,75387.05,0.0,0.99022,1e-05,1.32402]
[1776702475409,66.39,75381.42,0.0,0.99017,1e-05,1.32911]
[1776702476214,66.39,75379.73,0.0,0.99016,1e-05,1.33064]
[1776702478228,66.39,75378.92,0.0,0.99015,1e-05,1.33137]
[1776702480242,66.39,75381.22,0.0,0.99017,1e-05,1.32929]
[1776702480601,66.39,75381.22,0.0,0.99017,1e-05,1.32929]
[1776702480607,66.39,75381.22,0.0,0.99017,1e-05,1.32929]
[1776702480699,66.39,75381.22,0.0,0.99017,1e-05,1.32929]
[1776702481249,66.39,75386.89,0.0,0.99022,1e-05,1.32417]
[1776702482256,66.39,75387.73,0.0,0.99022,1e-05,1.32341]
[1776702486284,66.39,75386.94,0.0,0.99022,1e-05,1.32412]
[1776702487299,66.39,75393.8,0.0,0.99027,1e-05,1.31795]
[1776702488303,66.39,75410.65,0.0,0.9904,1e-05,1.30288]
[1776702489310,66.39,75415.73,0.0,0.99044,1e-05,1.29837]
[1776702490319,66.39,75421.55,0.0,0.99048,1e-05,1.29321]
[1776702491324,66.39,75424.41,0.0,0.9905,1e-05,1.29069]
[1776702493268,66.39,75424.05,0.0,0.9905,1e-05,1.291]
[1776702493391,66.39,75424.05,0.0,0.9905,1e-05,1.291]
[1776702493439,66.39,75424.05,0.0,0.9905,1e-05,1.291]
[1776702493734,66.39,75424.12,0.0,0.9905,1e-05,1.29094]
[1776702493831,66.39,75424.12,0.0,0.9905,1e-05,1.29094]
[1776702493935,66.39,75424.12,0.0,0.9905,1e-05,1.29094]
[1776702494223,66.39,75424.12,0.0,0.9905,1e-05,1.29094]
[1776702494249,66.39,75424.12,0.0,0.9905,1e-05,1.29094]
[1776702494436,66.39,75424.12,0.0,0.9905,1e-05,1.29094]
[1776702494441,66.39,75424.12,0.0,0.9905,1e-05,1.29094]
[1776702494345,66.39,75418.34,0.0,0.99046,1e-05,1.29606]
[1776702494747,66.39,75418.34,0.0,0.99046,1e-05,1.29606]
[1776702494937,66.39,75418.34,0.0,0.99046,1e-05,1.29606]
[1776702494942,66.39,75418.34,0.0,0.99046,1e-05,1.29606]
[1776702495204,66.39,75418.34,0.0,0.99046,1e-05,1.29606]
[1776702495352,66.39,75416.99,0.0,0.99045,1e-05,1.29725]
[1776702498373,66.39,75416.06,0.0,0.99044,1e-05,1.29808]
[1776702499380,66.39,75418.09,0.0,0.99046,1e-05,1.29628]
[1776702502401,66.39,75416.7,0.0,0.99045,1e-05,1.29751]
[1776702503408,66.39,75411.87,0.0,0.99041,1e-05,1.3018]
[1776702504415,66.39,75407.2,0.0,0.99037,1e-05,1.30596]
[1776702504571,66.39,75407.2,0.0,0.99037,1e-05,1.30596]
[1776702504597,66.39,75407.2,0.0,0.99037,1e-05,1.30596]
[1776702504689,66.39,75407.2,0.0,0.99037,1e-05,1.30596]
[1776702504860,66.39,75407.2,0.0,0.99037,1e-05,1.30596]
[1776702504939,66.39,75407.2,0.0,0.99037,1e-05,1.30596]
[1776702505206,66.39,75407.2,0.0,0.99037,1e-05,1.30596]
[1776702505402,66.39,75407.2,0.0,0.99037,1e-05,1.30596]
[1776702505443,66.39,75407.2,0.0,0.99037,1e-05,1.30596]
[1776702505468,66.39,75411.42,0.0,0.99041,1e-05,1.3022]
[1776702505690,66.39,75411.42,0.0,0.99041,1e-05,1.3022]
[1776702505768,66.39,75411.42,0.0,0.99041,1e-05,1.3022]
[1776702505936,66.39,75411.42,0.0,0.99041,1e-05,1.3022]
[1776702506206,66.39,75411.42,0.0,0.99041,1e-05,1.3022]
[1776702506410,66.39,75411.42,0.0,0.99041,1e-05,1.3022]
[1776702506436,66.39,75411.42,0.0,0.99041,1e-05,1.3022]
[1776702506511,66.39,75413.29,0.0,0.99042,1e-05,1.30054]
[1776702506690,66.39,75413.29,0.0,0.99042,1e-05,1.30054]
[1776702506913,66.39,75413.29,0.0,0.99042,1e-05,1.30054]
[1776702506936,66.39,75413.29,0.0,0.99042,1e-05,1.30054]
[1776702507197,66.39,75413.29,0.0,0.99042,1e-05,1.30054]
[1776702507416,66.39,75413.29,0.0,0.99042,1e-05,1.30054]
[1776702507435,66.39,75413.29,0.0,0.99042,1e-05,1.30054]
[1776702507437,66.39,75414.1,0.0,0.99043,1e-05,1.29982]
[1776702507687,66.39,75414.1,0.0,0.99043,1e-05,1.29982]
[1776702507919,66.39,75414.1,0.0,0.99043,1e-05,1.29982]
[1776702507935,66.39,75414.1,0.0,0.99043,1e-05,1.29982]
[1776702508193,66.39,75414.1,0.0,0.99043,1e-05,1.29982]
[1776702508436,66.39,75414.1,0.0,0.99043,1e-05,1.29982]
[1776702508644,66.39,75414.53,0.0,0.99043,1e-05,1.29943]
[1776702508693,66.39,75414.53,0.0,0.99043,1e-05,1.29943]
[1776702508940,66.39,75414.53,0.0,0.99043,1e-05,1.29943]
[1776702509188,66.39,75414.53,0.0,0.99043,1e-05,1.29943]
[1776702509435,66.39,75414.53,0.0,0.99043,1e-05,1.29943]
[1776702509459,66.39,75414.53,0.0,0.99043,1e-05,1.29943]
[1776702509475,66.39,75415.81,0.0,0.99044,1e-05,1.2983]
[1776702509566,66.39,75415.81,0.0,0.99044,1e-05,1.2983]
[1776702509694,66.39,75415.81,0.0,0.99044,1e-05,1.2983]
[1776702509835,66.39,75415.81,0.0,0.99044,1e-05,1.2983]
[1776702509959,66.39,75415.81,0.0,0.99044,1e-05,1.2983]
[1776702510458,66.39,75418.08,0.0,0.99046,1e-05,1.29629]
[1776702513046,66.39,75418.52,0.0,0.99047,1e-05,1.29415]
[1776702513478,66.39,75419.24,0.0,0.99048,1e-05,1.29351]
[1776702514486,66.39,75415.31,0.0,0.99045,1e-05,1.29699]
[1776702519521,66.39,75416.79,0.0,0.99046,1e-05,1.29568]
[1776702521535,66.39,75414.95,0.0,0.99045,1e-05,1.29731]
[1776702524139,66.39,75415.54,0.0,0.99045,1e-05,1.29679]
[1776702524152,66.39,75418.07,0.0,0.99047,1e-05,1.29455]
[1776702524643,66.39,75418.07,0.0,0.99047,1e-05,1.29455]
[1776702524718,66.39,75428.39,0.0,0.99055,1e-05,1.28544]
[1776702525563,66.39,75429.75,0.0,0.99056,1e-05,1.28424]
[1776702526569,66.39,75428.71,0.0,0.99055,1e-05,1.28516]
[1776702528143,66.39,75428.71,0.0,0.99055,1e-05,1.28516]
[1776702528235,66.39,75428.71,0.0,0.99055,1e-05,1.28516]
[1776702528331,66.39,75428.79,0.0,0.99055,1e-05,1.28509]
[1776702528584,66.39,75426.91,0.0,0.99054,1e-05,1.28674]
[1776702529591,66.39,75425.43,0.0,0.99052,1e-05,1.28805]
[1776702532613,66.39,75426.97,0.0,0.99054,1e-05,1.28669]
[1776702534208,66.39,75426.97,0.0,0.99054,1e-05,1.28669]
[1776702534245,66.39,75427.67,0.0,0.99054,1e-05,1.28607]
[1776702536203,66.39,75428.08,0.0,0.99054,1e-05,1.28571]
[1776702536255,66.39,75429.05,0.0,0.99055,1e-05,1.28486]
[1776702537224,66.39,75426.42,0.0,0.99053,1e-05,1.28717]
[1776702537648,66.39,75425.47,0.0,0.99053,1e-05,1.28801]
[1776702542314,66.39,75424.77,0.0,0.99052,1e-05,1.28863]
[1776702542440,66.39,75424.77,0.0,0.99052,1e-05,1.28863]
[1776702542526,66.39,75423.87,0.0,0.99051,1e-05,1.28942]
[1776702542694,66.39,75423.87,0.0,0.99051,1e-05,1.28942]
[1776702542745,66.39,75419.9,0.0,0.99048,1e-05,1.29293]
[1776702543690,66.39,75417.25,0.0,0.99046,1e-05,1.29528]
[1776702547718,66.39,75417.95,0.0,0.99047,1e-05,1.29466]
[1776702549733,66.39,75416.31,0.0,0.99046,1e-05,1.29611]
[1776702551573,66.39,75416.84,0.0,0.99046,1e-05,1.29564]
[1776702551748,66.39,75410.41,0.0,0.99041,1e-05,1.30135]
[1776702555120,66.39,75410.5,0.0,0.99041,1e-05,1.30127]
[1776702555170,66.39,75409.56,0.0,0.9904,1e-05,1.3021]
[1776702561223,66.39,75409.84,0.0,0.99041,1e-05,1.30185]
[1776702561309,66.39,75411.21,0.0,0.99042,1e-05,1.30063]
[1776702562825,66.39,75409.7,0.0,0.99041,1e-05,1.30198]
[1776702563831,66.39,75407.98,0.0,0.99039,1e-05,1.30351]
[1776702568867,66.39,75406.53,0.0,0.99038,1e-05,1.3048]
[1776702569875,66.39,75405.72,0.0,0.99037,1e-05,1.30552]
[1776702573219,66.39,75405.34,0.0,0.99038,1e-05,1.3041]
[1776702573394,66.39,75405.34,0.0,0.99038,1e-05,1.3041]
[1776702573442,66.39,75405.34,0.0,0.99038,1e-05,1.3041]
[1776702573495,66.39,75405.01,0.0,0.99038,1e-05,1.3044]
[1776702578938,66.39,75405.85,0.0,0.99039,1e-05,1.30365]
[1776702583751,66.39,75407.72,0.0,0.9904,1e-05,1.30199]
[1776702583841,66.39,75407.72,0.0,0.9904,1e-05,1.30199]
[1776702583942,66.39,75407.72,0.0,0.9904,1e-05,1.30199]
[1776702583973,66.39,75407.25,0.0,0.9904,1e-05,1.3024]
[1776702589008,66.39,75405.57,0.0,0.99039,1e-05,1.3039]
[1776702593037,66.39,75394.87,0.0,0.9903,1e-05,1.31346]
[1776702594044,66.39,75394.73,0.0,0.9903,1e-05,1.31359]
[1776702595656,66.39,75395.01,0.0,0.9903,1e-05,1.31333]
[1776702595687,66.39,75395.01,0.0,0.9903,1e-05,1.31333]
[1776702595764,66.39,75395.01,0.0,0.9903,1e-05,1.31333]
[1776702595844,66.39,75395.01,0.0,0.9903,1e-05,1.31333]
[1776702595940,66.39,75395.01,0.0,0.9903,1e-05,1.31333]
[1776702596059,66.39,75394.94,0.0,0.9903,1e-05,1.3134]
[1776702601094,66.39,75393.65,0.0,0.99029,1e-05,1.31455]
[1776702602108,66.39,75398.54,0.0,0.99033,1e-05,1.31017]
[1776702603113,66.39,75416.16,0.0,0.99047,1e-05,1.2945]
[1776702604120,66.39,75428.8,0.0,0.99056,1e-05,1.28334]
[1776702605127,66.39,75430.24,0.0,0.99057,1e-05,1.28208]
[1776702608148,66.39,75433.6,0.0,0.9906,1e-05,1.27913]
[1776702610921,66.39,75435.98,0.0,0.99062,1e-05,1.27704]
[1776702610928,66.39,75435.98,0.0,0.99062,1e-05,1.27704]
[1776702610940,66.39,75435.98,0.0,0.99062,1e-05,1.27704]
[1776702611023,66.39,75435.98,0.0,0.99062,1e-05,1.27704]
[1776702611133,66.39,75435.98,0.0,0.99062,1e-05,1.27704]
[1776702611195,66.39,75435.98,0.0,0.99062,1e-05,1.27704]
[1776702611228,66.39,75436.03,0.0,0.99062,1e-05,1.277]
[1776702616204,66.39,75431.23,0.0,0.99058,1e-05,1.28121]
[1776702617211,66.39,75427.85,0.0,0.99056,1e-05,1.28418]
[1776702618989,66.39,75428.68,0.0,0.99056,1e-05,1.28345]
[1776702618995,66.39,75428.68,0.0,0.99056,1e-05,1.28345]
[1776702619030,66.39,75428.68,0.0,0.99056,1e-05,1.28345]
[1776702619133,66.39,75428.68,0.0,0.99056,1e-05,1.28345]
[1776702619199,66.39,75428.68,0.0,0.99056,1e-05,1.28345]
[1776702619225,66.39,75429.18,0.0,0.99057,1e-05,1.28301]
[1776702620232,66.39,75426.17,0.0,0.99054,1e-05,1.28566]
[1776702625267,66.39,75429.52,0.0,0.99057,1e-05,1.28271]
[1776702626458,66.39,75429.52,0.0,0.99057,1e-05,1.28271]
[1776702626530,66.39,75429.52,0.0,0.99057,1e-05,1.28271]
[1776702626537,66.39,75429.52,0.0,0.99057,1e-05,1.28271]
[1776702626629,66.39,75433.64,0.0,0.9906,1e-05,1.27909]
[1776702626678,66.39,75433.64,0.0,0.9906,1e-05,1.27909]
[1776702626705,66.39,75433.64,0.0,0.9906,1e-05,1.27909]
[1776702627281,66.39,75434.45,0.0,0.99061,1e-05,1.27838]
[1776702631309,66.39,75432.22,0.0,0.9906,1e-05,1.27861]
[1776702634174,66.39,75431.91,0.0,0.9906,1e-05,1.27888]
[1776702634191,66.39,75431.91,0.0,0.9906,1e-05,1.27888]
[1776702634213,66.39,75431.91,0.0,0.9906,1e-05,1.27888]
[1776702634333,66.39,75431.91,0.0,0.9906,1e-05,1.27888]
[1776702634439,66.39,75431.91,0.0,0.9906,1e-05,1.27888]
[1776702634539,66.39,75434.08,0.0,0.99061,1e-05,1.27698]
[1776702639365,66.39,75429.79,0.0,0.99058,1e-05,1.28074]
[1776702640373,66.39,75410.58,0.0,0.99044,1e-05,1.29769]
[1776702642386,66.39,75410.94,0.0,0.99044,1e-05,1.29737]
[1776702643393,66.39,75403.84,0.0,0.99039,1e-05,1.30369]
[1776702644593,66.39,75403.84,0.0,0.99039,1e-05,1.30369]
[1776702644645,66.39,75403.84,0.0,0.99039,1e-05,1.30369]
[1776702644698,66.39,75401.37,0.0,0.99037,1e-05,1.30589]
[1776702644860,66.39,75401.37,0.0,0.99037,1e-05,1.30589]
[1776702644937,66.39,75401.37,0.0,0.99037,1e-05,1.30589]
[1776702644943,66.39,75401.37,0.0,0.99037,1e-05,1.30589]
[1776702645064,66.39,75401.37,0.0,0.99037,1e-05,1.30589]
[1776702645192,66.39,75401.37,0.0,0.99037,1e-05,1.30589]
[1776702645196,66.39,75401.37,0.0,0.99037,1e-05,1.30589]
[1776702645319,66.39,75401.37,0.0,0.99037,1e-05,1.30589]
[1776702645444,66.39,75401.37,0.0,0.99037,1e-05,1.30589]
[1776702645539,66.39,75400.72,0.0,0.99036,1e-05,1.30647]
[1776702651484,66.39,75401.47,0.0,0.99037,1e-05,1.3058]
[1776702652496,66.39,75389.19,0.0,0.99027,1e-05,1.31679]
[1776702654510,66.39,75386.52,0.0,0.99025,1e-05,1.31919]
[1776702657531,66.39,75389.81,0.0,0.99028,1e-05,1.31623]
[1776702660552,66.39,75385.41,0.0,0.99024,1e-05,1.32019]
[1776702662003,66.39,75385.44,0.0,0.99024,1e-05,1.32016]
[1776702662007,66.39,75385.44,0.0,0.99024,1e-05,1.32016]
[1776702662077,66.39,75385.44,0.0,0.99024,1e-05,1.32016]
[1776702662195,66.39,75385.44,0.0,0.99024,1e-05,1.32016]
[1776702662329,66.39,75385.44,0.0,0.99024,1e-05,1.32016]
[1776702662442,66.39,75385.44,0.0,0.99024,1e-05,1.32016]
[1776702662603,66.39,75385.44,0.0,0.99024,1e-05,1.32016]
[1776702662689,66.39,75385.44,0.0,0.99024,1e-05,1.32016]
[1776702662647,66.39,75384.74,0.0,0.99024,1e-05,1.32079]
[1776702662745,66.39,75384.74,0.0,0.99024,1e-05,1.32079]
[1776702662895,66.39,75384.74,0.0,0.99024,1e-05,1.32079]
[1776702662936,66.39,75384.74,0.0,0.99024,1e-05,1.32079]
[1776702663573,66.39,75384.31,0.0,0.99023,1e-05,1.32118]
[1776702664584,66.39,75381.4,0.0,0.99021,1e-05,1.3238]
[1776702665589,66.39,75378.64,0.0,0.99019,1e-05,1.3263]
[1776702666596,66.39,75370.38,0.0,0.99013,1e-05,1.33378]
[1776702667603,66.39,75366.87,0.0,0.9901,1e-05,1.33697]
[1776702668051,66.39,75366.87,0.0,0.9901,1e-05,1.33697]
[1776702668057,66.39,75366.87,0.0,0.9901,1e-05,1.33697]
[1776702668103,66.39,75366.87,0.0,0.9901,1e-05,1.33697]
[1776702668173,66.39,75366.87,0.0,0.9901,1e-05,1.33697]
[1776702668192,66.39,75366.87,0.0,0.9901,1e-05,1.33697]
[1776702668333,66.39,75366.87,0.0,0.9901,1e-05,1.33697]
[1776702668446,66.39,75366.87,0.0,0.9901,1e-05,1.33697]
[1776702668563,66.39,75366.87,0.0,0.9901,1e-05,1.33697]
[1776702668679,66.39,75366.87,0.0,0.9901,1e-05,1.33697]
[1776702668693,66.39,75366.87,0.0,0.9901,1e-05,1.33697]
[1776702668610,66.39,75367.43,0.0,0.9901,1e-05,1.33646]
[1776702668807,66.39,75367.43,0.0,0.9901,1e-05,1.33646]
[1776702668939,66.39,75367.43,0.0,0.9901,1e-05,1.33646]
[1776702669209,66.39,75367.43,0.0,0.9901,1e-05,1.33646]
[1776702669443,66.39,75367.43,0.0,0.9901,1e-05,1.33646]
[1776702672638,66.39,75373.65,0.0,0.99015,1e-05,1.33081]
[1776702673284,66.39,75373.65,0.0,0.99015,1e-05,1.33081]
[1776702673437,66.39,75373.65,0.0,0.99015,1e-05,1.33081]
[1776702673507,66.39,75373.65,0.0,0.99015,1e-05,1.33081]
[1776702673645,66.39,75362.65,0.0,0.99007,1e-05,1.34081]
[1776702674652,66.39,75358.12,0.0,0.99003,1e-05,1.34495]
[1776702675694,66.39,75364.35,0.0,0.99008,1e-05,1.33926]
[1776702676682,66.39,75386.64,0.0,0.99025,1e-05,1.31908]
[1776702677687,66.39,75386.45,0.0,0.99025,1e-05,1.31925]
[1776702678724,66.39,75386.45,0.0,0.99025,1e-05,1.31925]
[1776702678733,66.39,75386.14,0.0,0.99025,1e-05,1.31953]
[1776702679713,66.39,75386.14,0.0,0.99025,1e-05,1.31953]
[1776702679725,66.39,75386.14,0.0,0.99025,1e-05,1.31953]
[1776702679831,66.39,75387.59,0.0,0.99026,1e-05,1.31823]
[1776702679936,66.39,75387.59,0.0,0.99026,1e-05,1.31823]
[1776702680073,66.39,75387.59,0.0,0.99026,1e-05,1.31823]
[1776702680283,66.39,75387.59,0.0,0.99026,1e-05,1.31823]
[1776702680339,66.39,75387.59,0.0,0.99026,1e-05,1.31823]
[1776702680487,66.39,75387.59,0.0,0.99026,1e-05,1.31823]
[1776702680599,66.39,75387.59,0.0,0.99026,1e-05,1.31823]
[1776702680701,66.39,75387.59,0.0,0.99026,1e-05,1.31823]
[1776702680729,66.39,75387.59,0.0,0.99026,1e-05,1.31823]
[1776702680709,66.39,75389.82,0.0,0.99028,1e-05,1.31623]
[1776702680805,66.39,75389.82,0.0,0.99028,1e-05,1.31623]
[1776702680939,66.39,75389.82,0.0,0.99028,1e-05,1.31623]
[1776702681118,66.39,75389.82,0.0,0.99028,1e-05,1.31623]
[1776702681382,66.39,75389.82,0.0,0.99028,1e-05,1.31623]
[1776702681437,66.39,75389.82,0.0,0.99028,1e-05,1.31623]
[1776702683730,66.39,75394.92,0.0,0.99032,1e-05,1.31165]
[1776702687100,66.39,75395.56,0.0,0.99032,1e-05,1.31108]
[1776702687197,66.39,75395.56,0.0,0.99032,1e-05,1.31108]
[1776702687203,66.39,75395.56,0.0,0.99032,1e-05,1.31108]
[1776702687273,66.39,75395.56,0.0,0.99032,1e-05,1.31108]
[1776702687425,66.39,75395.56,0.0,0.99032,1e-05,1.31108]
[1776702687436,66.39,75395.56,0.0,0.99032,1e-05,1.31108]
[1776702687482,66.39,75396.19,0.0,0.99033,1e-05,1.31052]
[1776702688116,66.39,75396.19,0.0,0.99033,1e-05,1.31052]
[1776702688122,66.39,75396.19,0.0,0.99033,1e-05,1.31052]
[1776702688198,66.39,75396.19,0.0,0.99033,1e-05,1.31052]
[1776702691906,66.39,75395.82,0.0,0.99032,1e-05,1.31085]
[1776702692809,66.39,75397.24,0.0,0.99035,1e-05,1.30782]
[1776702692908,66.39,75397.24,0.0,0.99035,1e-05,1.30782]
[1776702692936,66.39,75397.24,0.0,0.99035,1e-05,1.30782]
[1776702693168,66.39,75397.24,0.0,0.99035,1e-05,1.30782]
[1776702693428,66.39,75397.24,0.0,0.99035,1e-05,1.30782]
[1776702693623,66.39,75397.24,0.0,0.99035,1e-05,1.30782]
[1776702693697,66.39,75397.24,0.0,0.99035,1e-05,1.30782]
[1776702693630,66.39,75408.06,0.0,0.99043,1e-05,1.29818]
[1776702693834,66.39,75408.06,0.0,0.99043,1e-05,1.29818]
[1776702693942,66.39,75408.06,0.0,0.99043,1e-05,1.29818]
[1776702694188,66.39,75408.06,0.0,0.99043,1e-05,1.29818]
[1776702694194,66.39,75408.06,0.0,0.99043,1e-05,1.29818]
[1776702694290,66.39,75410.92,0.0,0.99045,1e-05,1.29564]
[1776702695350,66.39,75410.92,0.0,0.99045,1e-05,1.29564]
[1776702695435,66.39,75410.92,0.0,0.99045,1e-05,1.29564]
[1776702695441,66.39,75410.92,0.0,0.99045,1e-05,1.29564]
[1776702695679,66.39,75410.92,0.0,0.99045,1e-05,1.29564]
[1776702695692,66.39,75410.92,0.0,0.99045,1e-05,1.29564]
[1776702696015,66.39,75412.25,0.0,0.99046,1e-05,1.29447]
[1776702696191,66.39,75412.25,0.0,0.99046,1e-05,1.29447]
[1776702696435,66.39,75412.25,0.0,0.99046,1e-05,1.29447]
[1776702696567,66.39,75412.25,0.0,0.99046,1e-05,1.29447]
[1776702696708,66.39,75412.25,0.0,0.99046,1e-05,1.29447]
[1776702696834,66.39,75413.14,0.0,0.99047,1e-05,1.29368]
[1776702696937,66.39,75413.14,0.0,0.99047,1e-05,1.29368]
[1776702696943,66.39,75413.14,0.0,0.99047,1e-05,1.29368]
[1776702697092,66.39,75413.14,0.0,0.99047,1e-05,1.29368]
[1776702697203,66.39,75413.14,0.0,0.99047,1e-05,1.29368]
[1776702697699,66.39,75413.14,0.0,0.99047,1e-05,1.29368]
[1776702697936,66.39,75413.81,0.0,0.99047,1e-05,1.29308]
[1776702698143,66.39,75413.81,0.0,0.99047,1e-05,1.29308]
[1776702698407,66.39,75413.81,0.0,0.99047,1e-05,1.29308]
[1776702698435,66.39,75413.81,0.0,0.99047,1e-05,1.29308]
[1776702698563,66.39,75413.81,0.0,0.99047,1e-05,1.29308]
[1776702698595,66.39,75413.81,0.0,0.99047,1e-05,1.29308]
[1776702698687,66.39,75413.81,0.0,0.99047,1e-05,1.29308]
[1776702698652,66.39,75415.84,0.0,0.99049,1e-05,1.29129]
[1776702698776,66.39,75415.84,0.0,0.99049,1e-05,1.29129]
[1776702698840,66.39,75415.84,0.0,0.99049,1e-05,1.29129]
[1776702698935,66.39,75415.84,0.0,0.99049,1e-05,1.29129]
[1776702698940,66.39,75415.84,0.0,0.99049,1e-05,1.29129]
[1776702699157,66.39,75415.84,0.0,0.99049,1e-05,1.29129]
[1776702699474,66.39,75415.84,0.0,0.99049,1e-05,1.29129]
[1776702699744,66.39,75415.84,0.0,0.99049,1e-05,1.29129]
[1776702699560,66.39,75417.64,0.0,0.9905,1e-05,1.2897]
[1776702699931,66.39,75417.64,0.0,0.9905,1e-05,1.2897]
[1776702699940,66.39,75417.64,0.0,0.9905,1e-05,1.2897]
[1776702700194,66.39,75417.64,0.0,0.9905,1e-05,1.2897]
[1776702700438,66.39,75417.64,0.0,0.9905,1e-05,1.2897]
[1776702700666,66.39,75417.64,0.0,0.9905,1e-05,1.2897]
[1776702700692,66.39,75417.64,0.0,0.9905,1e-05,1.2897]
[1776702700675,66.39,75420.92,0.0,0.99053,1e-05,1.28681]
[1776702700949,66.39,75420.92,0.0,0.99053,1e-05,1.28681]
[1776702701704,66.39,75420.92,0.0,0.99053,1e-05,1.28681]
[1776702701941,66.39,75421.57,0.0,0.99053,1e-05,1.28623]
[1776702702145,66.39,75421.57,0.0,0.99053,1e-05,1.28623]
[1776702702200,66.39,75421.57,0.0,0.99053,1e-05,1.28623]
[1776702702435,66.39,75421.57,0.0,0.99053,1e-05,1.28623]
[1776702702469,66.39,75421.57,0.0,0.99053,1e-05,1.28623]
[1776702702688,66.39,75421.57,0.0,0.99053,1e-05,1.28623]
[1776702702505,66.39,75424.54,0.0,0.99056,1e-05,1.28362]
[1776702702936,66.39,75424.54,0.0,0.99056,1e-05,1.28362]
[1776702703190,66.39,75424.54,0.0,0.99056,1e-05,1.28362]
[1776702703334,66.39,75424.54,0.0,0.99056,1e-05,1.28362]
[1776702703435,66.39,75424.54,0.0,0.99056,1e-05,1.28362]
[1776702703441,66.39,75424.54,0.0,0.99056,1e-05,1.28362]
[1776702703604,66.39,75424.54,0.0,0.99056,1e-05,1.28362]
[1776702703694,66.39,75424.54,0.0,0.99056,1e-05,1.28362]
[1776702703705,66.39,75424.91,0.0,0.99056,1e-05,1.28329]
[1776702703935,66.39,75424.91,0.0,0.99056,1e-05,1.28329]
[1776702704190,66.39,75424.91,0.0,0.99056,1e-05,1.28329]
[1776702704442,66.39,75424.91,0.0,0.99056,1e-05,1.28329]
[1776702704656,66.39,75424.91,0.0,0.99056,1e-05,1.28329]
[1776702704696,66.39,75424.91,0.0,0.99056,1e-05,1.28329]
[1776702704754,66.39,75426.24,0.0,0.99057,1e-05,1.28212]
[1776702704936,66.39,75426.24,0.0,0.99057,1e-05,1.28212]
[1776702704942,66.39,75426.24,0.0,0.99057,1e-05,1.28212]
[1776702705278,66.39,75426.24,0.0,0.99057,1e-05,1.28212]
[1776702705435,66.39,75426.24,0.0,0.99057,1e-05,1.28212]
[1776702705661,66.39,75426.24,0.0,0.99057,1e-05,1.28212]
[1776702705708,66.39,75426.93,0.0,0.99057,1e-05,1.28152]
[1776702707692,66.39,75426.93,0.0,0.99057,1e-05,1.28152]
[1776702707891,66.39,75426.38,0.0,0.99057,1e-05,1.282]
[1776702707907,66.39,75421.82,0.0,0.99053,1e-05,1.28601]
[1776702709698,66.39,75421.82,0.0,0.99053,1e-05,1.28601]
[1776702709953,66.39,75421.19,0.0,0.99053,1e-05,1.28657]
[1776702709982,66.39,75421.19,0.0,0.99053,1e-05,1.28657]
[1776702710216,66.39,75421.19,0.0,0.99053,1e-05,1.28657]
[1776702710368,66.39,75421.19,0.0,0.99053,1e-05,1.28657]
[1776702710463,66.39,75421.19,0.0,0.99053,1e-05,1.28657]
[1776702710544,66.39,75423.12,0.0,0.99054,1e-05,1.28487]
[1776702710925,66.39,75423.12,0.0,0.99054,1e-05,1.28487]
[1776702710978,66.39,75423.12,0.0,0.99054,1e-05,1.28487]
[1776702711193,66.39,75423.12,0.0,0.99054,1e-05,1.28487]
[1776702711268,66.39,75431.0,0.0,0.9906,1e-05,1.27795]
[1776702711935,66.39,75440.64,0.0,0.99068,1e-05,1.26952]
[1776702712942,66.39,75440.87,0.0,0.99068,1e-05,1.26932]
[1776702717710,66.39,75443.1,0.0,0.99069,1e-05,1.26738]
[1776702717977,66.39,75444.03,0.0,0.9907,1e-05,1.26657]
[1776702720227,66.39,75442.96,0.0,0.99069,1e-05,1.2675]
[1776702720999,66.39,75442.08,0.0,0.99069,1e-05,1.26827]
[1776702722018,66.39,75430.59,0.0,0.9906,1e-05,1.27831]
[1776702723013,66.39,75416.12,0.0,0.99049,1e-05,1.29104]
[1776702724020,66.39,75417.15,0.0,0.9905,1e-05,1.29013]
[1776702725190,66.39,75422.08,0.0,0.99054,1e-05,1.28578]
[1776702726034,66.39,75423.72,0.0,0.99055,1e-05,1.28434]
[1776702727042,66.39,75420.37,0.0,0.99052,1e-05,1.28729]
[1776702728049,66.39,75417.77,0.0,0.9905,1e-05,1.28958]
[1776702729056,66.39,75420.13,0.0,0.99052,1e-05,1.2875]
[1776702730063,66.39,75422.11,0.0,0.99054,1e-05,1.28576]
[1776702731070,66.39,75423.32,0.0,0.99055,1e-05,1.28469]
[1776702732082,66.39,75427.07,0.0,0.99057,1e-05,1.28139]
[1776702733089,66.39,75428.47,0.0,0.99058,1e-05,1.28016]
[1776702734096,66.39,75434.16,0.0,0.99063,1e-05,1.27518]
[1776702735103,66.39,75432.56,0.0,0.99062,1e-05,1.27658]
[1776702737117,66.39,75437.7,0.0,0.99065,1e-05,1.27209]
[1776702738124,66.39,75448.45,0.0,0.99073,1e-05,1.26273]
[1776702739131,66.39,75452.61,0.0,0.99076,1e-05,1.25912]
[1776702741145,66.39,75450.42,0.0,0.99075,1e-05,1.26102]
[1776702743160,66.39,75451.95,0.0,0.99076,1e-05,1.2597]
[1776702747188,66.39,75450.54,0.0,0.99075,1e-05,1.26092]
[1776702748194,66.39,75448.16,0.0,0.99073,1e-05,1.26298]
[1776702750209,66.39,75449.62,0.0,0.99074,1e-05,1.26171]
[1776702751459,66.39,75448.88,0.0,0.99075,1e-05,1.26064]
[1776702752226,66.39,75447.15,0.0,0.99074,1e-05,1.26214]
[1776702753232,66.39,75444.37,0.0,0.99072,1e-05,1.26455]
[1776702754239,66.39,75443.71,0.0,0.99071,1e-05,1.26513]
[1776702755246,66.39,75444.99,0.0,0.99072,1e-05,1.26402]
[1776702756253,66.39,75447.0,0.0,0.99074,1e-05,1.26227]
[1776702758267,66.39,75446.34,0.0,0.99073,1e-05,1.26284]
[1776702760281,66.39,75447.91,0.0,0.99074,1e-05,1.26148]
[1776702765316,66.39,75448.63,0.0,0.99075,1e-05,1.26086]
[1776702770354,66.39,75447.7,0.0,0.99074,1e-05,1.26166]
[1776702771360,66.39,75448.38,0.0,0.99075,1e-05,1.26107]
[1776702772368,66.39,75450.03,0.0,0.99076,1e-05,1.25964]
[1776702773375,66.39,75451.89,0.0,0.99077,1e-05,1.25803]
[1776702774382,66.39,75452.56,0.0,0.99078,1e-05,1.25745]
[1776702776396,66.39,75453.48,0.0,0.99078,1e-05,1.25666]
[1776702780424,66.39,75448.98,0.0,0.99075,1e-05,1.26055]
[1776702781431,66.39,75447.39,0.0,0.99074,1e-05,1.26193]
[1776702783445,66.39,75454.77,0.0,0.99079,1e-05,1.25554]
[1776702784452,66.39,75464.61,0.0,0.99087,1e-05,1.24707]
[1776702785459,66.39,75463.74,0.0,0.99086,1e-05,1.24782]
[1776702786466,66.39,75461.93,0.0,0.99085,1e-05,1.24937]
[1776702788480,66.39,75461.1,0.0,0.99084,1e-05,1.25009]
[1776702789487,66.39,75464.17,0.0,0.99086,1e-05,1.24745]
[1776702790494,66.39,75465.69,0.0,0.99087,1e-05,1.24614]
[1776702791501,66.39,75474.83,0.0,0.99094,1e-05,1.23832]
[1776702792507,66.39,75478.14,0.0,0.99096,1e-05,1.23549]
[1776702793515,66.39,75473.84,0.0,0.99093,1e-05,1.23916]
[1776702795529,66.39,75474.34,0.0,0.99094,1e-05,1.23874]
[1776702797543,66.39,75472.46,0.0,0.99092,1e-05,1.24034]
[1776702798550,66.39,75467.63,0.0,0.99089,1e-05,1.24448]
[1776702799802,66.39,75466.73,0.0,0.99088,1e-05,1.24525]
[1776702801571,66.39,75466.01,0.0,0.99088,1e-05,1.24587]
[1776702804592,66.39,75465.46,0.0,0.99087,1e-05,1.24634]
[1776702806606,66.39,75466.0,0.0,0.99088,1e-05,1.24588]
[1776702809628,66.39,75458.39,0.0,0.99082,1e-05,1.25242]
[1776702810634,66.39,75450.21,0.0,0.99076,1e-05,1.25949]
[1776702811641,66.39,75451.42,0.0,0.99078,1e-05,1.25673]
[1776702813655,66.39,75449.36,0.0,0.99077,1e-05,1.25851]
[1776702817683,66.39,75459.09,0.0,0.99084,1e-05,1.25011]
[1776702818692,66.39,75472.42,0.0,0.99093,1e-05,1.23868]
[1776702819699,66.39,75476.55,0.0,0.99096,1e-05,1.23516]
[1776702820706,66.39,75477.34,0.0,0.99097,1e-05,1.23448]
[1776702822720,66.39,75473.74,0.0,0.99094,1e-05,1.23755]
[1776702825704,66.39,75473.57,0.0,0.99094,1e-05,1.2377]
[1776702825741,66.39,75474.26,0.0,0.99095,1e-05,1.23711]
[1776702826748,66.39,75480.07,0.0,0.99099,1e-05,1.23216]
[1776702827711,66.39,75480.07,0.0,0.99099,1e-05,1.23216]
[1776702827754,66.39,75484.57,0.0,0.99102,1e-05,1.22834]
[1776702829769,66.39,75476.84,0.0,0.99097,1e-05,1.23491]
[1776702830776,66.39,75471.62,0.0,0.99093,1e-05,1.23936]
[1776702832250,66.39,75470.96,0.0,0.99092,1e-05,1.23993]
[1776702832443,66.39,75470.96,0.0,0.99092,1e-05,1.23993]
[1776702833252,66.39,75468.51,0.0,0.99091,1e-05,1.24202]
[1776702833382,66.39,75468.51,0.0,0.99091,1e-05,1.24202]
[1776702833447,66.39,75468.51,0.0,0.99091,1e-05,1.24202]
[1776702833797,66.39,75467.07,0.0,0.9909,1e-05,1.24326]
[1776702836838,66.39,75457.26,0.0,0.99082,1e-05,1.25169]
[1776702837845,66.39,75456.63,0.0,0.99082,1e-05,1.25223]
[1776702838722,66.39,75456.63,0.0,0.99082,1e-05,1.25223]
[1776702838755,66.39,75456.63,0.0,0.99082,1e-05,1.25223]
[1776702838851,66.39,75457.2,0.0,0.99082,1e-05,1.25174]
[1776702838939,66.39,75457.2,0.0,0.99082,1e-05,1.25174]
[1776702839029,66.39,75457.2,0.0,0.99082,1e-05,1.25174]
[1776702839143,66.39,75457.2,0.0,0.99082,1e-05,1.25174]
[1776702839192,66.39,75457.2,0.0,0.99082,1e-05,1.25174]
[1776702844894,66.39,75452.65,0.0,0.99079,1e-05,1.25566]
[1776702845901,66.39,75449.65,0.0,0.99077,1e-05,1.25826]
[1776702845982,66.39,75449.65,0.0,0.99077,1e-05,1.25826]
[1776702846086,66.39,75449.65,0.0,0.99077,1e-05,1.25826]
[1776702846195,66.39,75449.65,0.0,0.99077,1e-05,1.25826]
[1776702846199,66.39,75449.65,0.0,0.99077,1e-05,1.25826]
[1776702846337,66.39,75449.65,0.0,0.99077,1e-05,1.25826]
[1776702846436,66.39,75449.65,0.0,0.99077,1e-05,1.25826]
[1776702846907,66.39,75449.86,0.0,0.99077,1e-05,1.25808]
[1776702849933,66.39,75440.01,0.0,0.9907,1e-05,1.26662]
[1776702850942,66.39,75447.05,0.0,0.99075,1e-05,1.26051]
[1776702852311,66.39,75447.05,0.0,0.99075,1e-05,1.26051]
[1776702852441,66.39,75447.05,0.0,0.99075,1e-05,1.26051]
[1776702852695,66.39,75447.05,0.0,0.99075,1e-05,1.26051]
[1776702852793,66.39,75448.07,0.0,0.99076,1e-05,1.25963]
[1776702853191,66.39,75448.07,0.0,0.99076,1e-05,1.25963]
[1776702853265,66.39,75448.07,0.0,0.99076,1e-05,1.25963]
[1776702853438,66.39,75448.07,0.0,0.99076,1e-05,1.25963]
[1776702853961,66.39,75442.2,0.0,0.99071,1e-05,1.26472]
[1776702854968,66.39,75439.23,0.0,0.99069,1e-05,1.2673]
[1776702857038,66.39,75438.44,0.0,0.99068,1e-05,1.26799]
[1776702857190,66.39,75438.44,0.0,0.99068,1e-05,1.26799]
[1776702857203,66.39,75438.44,0.0,0.99068,1e-05,1.26799]
[1776702857379,66.39,75438.44,0.0,0.99068,1e-05,1.26799]
[1776702857436,66.39,75438.44,0.0,0.99068,1e-05,1.26799]
[1776702857524,66.39,75440.85,0.0,0.9907,1e-05,1.26589]
[1776702858886,66.39,75440.85,0.0,0.9907,1e-05,1.26589]
[1776702858896,66.39,75447.83,0.0,0.99075,1e-05,1.25983]
[1776702858939,66.39,75447.83,0.0,0.99075,1e-05,1.25983]
[1776702858944,66.39,75447.83,0.0,0.99075,1e-05,1.25983]
[1776702858979,66.39,75447.83,0.0,0.99075,1e-05,1.25983]
[1776702859115,66.39,75447.83,0.0,0.99075,1e-05,1.25983]
[1776702859198,66.39,75447.83,0.0,0.99075,1e-05,1.25983]
[1776702860009,66.39,75441.32,0.0,0.99071,1e-05,1.26548]
[1776702865039,66.39,75454.06,0.0,0.9908,1e-05,1.25445]
[1776702866249,66.39,75454.06,0.0,0.9908,1e-05,1.25445]
[1776702866300,66.39,75454.06,0.0,0.9908,1e-05,1.25445]
[1776702866424,66.39,75454.06,0.0,0.9908,1e-05,1.25445]
[1776702866437,66.39,75454.06,0.0,0.9908,1e-05,1.25445]
[1776702866842,66.39,75454.06,0.0,0.9908,1e-05,1.25445]
[1776702866849,66.39,75454.06,0.0,0.9908,1e-05,1.25445]
[1776702866896,66.39,75461.63,0.0,0.99086,1e-05,1.24793]
[1776702866950,66.39,75461.63,0.0,0.99086,1e-05,1.24793]
[1776702869069,66.39,75458.36,0.0,0.99083,1e-05,1.25074]
[1776702871204,66.39,75458.71,0.0,0.99083,1e-05,1.25044]
[1776702871312,66.39,75458.71,0.0,0.99083,1e-05,1.25044]
[1776702871429,66.39,75458.71,0.0,0.99083,1e-05,1.25044]
[1776702871444,66.39,75458.71,0.0,0.99083,1e-05,1.25044]
[1776702871530,66.39,75458.71,0.0,0.99083,1e-05,1.25044]
[1776702871668,66.39,75458.71,0.0,0.99083,1e-05,1.25044]
[1776702871693,66.39,75458.71,0.0,0.99083,1e-05,1.25044]
[1776702871788,66.39,75458.71,0.0,0.99083,1e-05,1.25044]
[1776702871924,66.39,75458.71,0.0,0.99083,1e-05,1.25044]
[1776702871943,66.39,75458.71,0.0,0.99083,1e-05,1.25044]
[1776702871791,66.39,75459.05,0.0,0.99085,1e-05,1.24844]
[1776702872030,66.39,75459.05,0.0,0.99085,1e-05,1.24844]
[1776702872189,66.39,75459.05,0.0,0.99085,1e-05,1.24844]
[1776702872195,66.39,75459.05,0.0,0.99085,1e-05,1.24844]
[1776702872436,66.39,75459.05,0.0,0.99085,1e-05,1.24844]
[1776702872537,66.39,75455.11,0.0,0.99082,1e-05,1.25183]
[1776702873097,66.39,75451.48,0.0,0.99079,1e-05,1.25496]
[1776702875111,66.39,75447.33,0.0,0.99076,1e-05,1.25855]
[1776702876118,66.39,75444.52,0.0,0.99074,1e-05,1.26099]
[1776702877832,66.39,75444.52,0.0,0.99074,1e-05,1.26099]
[1776702877839,66.39,75444.52,0.0,0.99074,1e-05,1.26099]
[1776702877937,66.39,75444.52,0.0,0.99074,1e-05,1.26099]
[1776702881952,66.39,75445.05,0.0,0.99075,1e-05,1.26053]
[1776702882125,66.39,75444.7,0.0,0.99074,1e-05,1.26083]
[1776702882191,66.39,75444.7,0.0,0.99074,1e-05,1.26083]
[1776702882268,66.39,75444.12,0.0,0.99074,1e-05,1.26133]
[1776702883782,66.39,75444.12,0.0,0.99074,1e-05,1.26133]
[1776702883835,66.39,75444.12,0.0,0.99074,1e-05,1.26133]
[1776702883938,66.39,75444.12,0.0,0.99074,1e-05,1.26133]
[1776702885185,66.39,75439.35,0.0,0.9907,1e-05,1.26548]
[1776702886190,66.39,75428.61,0.0,0.99062,1e-05,1.27485]
[1776702887197,66.39,75426.51,0.0,0.99061,1e-05,1.27669]
[1776702888887,66.39,75426.51,0.0,0.99061,1e-05,1.27669]
[1776702888944,66.39,75426.51,0.0,0.99061,1e-05,1.27669]
[1776702888950,66.39,75426.51,0.0,0.99061,1e-05,1.27669]
[1776702889180,66.39,75426.9,0.0,0.99061,1e-05,1.27634]
[1776702889406,66.39,75426.9,0.0,0.99061,1e-05,1.27634]
[1776702889445,66.39,75426.9,0.0,0.99061,1e-05,1.27634]
[1776702889465,66.39,75426.9,0.0,0.99061,1e-05,1.27634]
[1776702889578,66.39,75426.9,0.0,0.99061,1e-05,1.27634]
[1776702889704,66.39,75426.9,0.0,0.99061,1e-05,1.27634]
[1776702889722,66.39,75426.9,0.0,0.99061,1e-05,1.27634]
[1776702889937,66.39,75426.9,0.0,0.99061,1e-05,1.27634]
[1776702889951,66.39,75426.44,0.0,0.99061,1e-05,1.27675]
[1776702890218,66.39,75433.58,0.0,0.99066,1e-05,1.2705]
[1776702891225,66.39,75439.11,0.0,0.9907,1e-05,1.26569]
[1776702896260,66.39,75438.84,0.0,0.9907,1e-05,1.26592]
[1776702897428,66.39,75438.84,0.0,0.9907,1e-05,1.26592]
[1776702897435,66.39,75438.84,0.0,0.9907,1e-05,1.26592]
[1776702897597,66.39,75438.84,0.0,0.9907,1e-05,1.26592]
[1776702897688,66.39,75438.84,0.0,0.9907,1e-05,1.26592]
[1776702897698,66.39,75438.84,0.0,0.9907,1e-05,1.26592]
[1776702897732,66.39,75438.84,0.0,0.9907,1e-05,1.26592]
[1776702897844,66.39,75438.84,0.0,0.9907,1e-05,1.26592]
[1776702897949,66.39,75438.84,0.0,0.9907,1e-05,1.26592]
[1776702897955,66.39,75438.84,0.0,0.9907,1e-05,1.26592]
[1776702897913,66.39,75438.21,0.0,0.99069,1e-05,1.26647]
[1776702898252,66.39,75438.21,0.0,0.99069,1e-05,1.26647]
[1776702898440,66.39,75438.21,0.0,0.99069,1e-05,1.26647]
[1776702898698,66.39,75438.21,0.0,0.99069,1e-05,1.26647]
[1776702898938,66.39,75438.21,0.0,0.99069,1e-05,1.26647]
[1776702898944,66.39,75438.21,0.0,0.99069,1e-05,1.26647]
[1776702898957,66.39,75437.43,0.0,0.99069,1e-05,1.26715]
[1776702900288,66.39,75427.24,0.0,0.99061,1e-05,1.27605]
[1776702901715,66.39,75427.24,0.0,0.99061,1e-05,1.27605]
[1776702901949,66.39,75427.24,0.0,0.99061,1e-05,1.27605]
[1776702901774,66.39,75412.14,0.0,0.9905,1e-05,1.28933]
[1776702902100,66.39,75412.14,0.0,0.9905,1e-05,1.28933]
[1776702902302,66.39,75406.83,0.0,0.99046,1e-05,1.29403]
[1776702903309,66.39,75403.7,0.0,0.99043,1e-05,1.2968]
[1776702904868,66.39,75403.7,0.0,0.99043,1e-05,1.2968]
[1776702904938,66.39,75403.7,0.0,0.99043,1e-05,1.2968]
[1776702905006,66.39,75403.42,0.0,0.99043,1e-05,1.29705]
[1776702905153,66.39,75403.42,0.0,0.99043,1e-05,1.29705]
[1776702905196,66.39,75403.42,0.0,0.99043,1e-05,1.29705]
[1776702905323,66.39,75403.42,0.0,0.99043,1e-05,1.29705]
[1776702905447,66.39,75403.42,0.0,0.99043,1e-05,1.29705]
[1776702905683,66.39,75403.42,0.0,0.99043,1e-05,1.29705]
[1776702905697,66.39,75403.42,0.0,0.99043,1e-05,1.29705]
[1776702905805,66.39,75403.42,0.0,0.99043,1e-05,1.29705]
[1776702905939,66.39,75403.42,0.0,0.99043,1e-05,1.29705]
[1776702906202,66.39,75403.26,0.0,0.99043,1e-05,1.29719]
[1776702906540,66.39,75403.26,0.0,0.99043,1e-05,1.29719]
[1776702906696,66.39,75403.26,0.0,0.99043,1e-05,1.29719]
[1776702906700,66.39,75403.26,0.0,0.99043,1e-05,1.29719]
[1776702906940,66.39,75403.26,0.0,0.99043,1e-05,1.29719]
[1776702906796,66.39,75403.09,0.0,0.99043,1e-05,1.29734]
[1776702907201,66.39,75403.09,0.0,0.99043,1e-05,1.29734]
[1776702907300,66.39,75403.09,0.0,0.99043,1e-05,1.29734]
[1776702907419,66.39,75403.09,0.0,0.99043,1e-05,1.29734]
[1776702907696,66.39,75403.09,0.0,0.99043,1e-05,1.29734]
[1776702907705,66.39,75403.09,0.0,0.99043,1e-05,1.29734]
[1776702907883,66.39,75403.09,0.0,0.99043,1e-05,1.29734]
[1776702907936,66.39,75403.09,0.0,0.99043,1e-05,1.29734]
[1776702907889,66.39,75399.5,0.0,0.9904,1e-05,1.30053]
[1776702908143,66.39,75399.5,0.0,0.9904,1e-05,1.30053]
[1776702908207,66.39,75399.5,0.0,0.9904,1e-05,1.30053]
[1776702908360,66.39,75399.5,0.0,0.9904,1e-05,1.30053]
[1776702908437,66.39,75399.5,0.0,0.9904,1e-05,1.30053]
[1776702908706,66.39,75399.5,0.0,0.9904,1e-05,1.30053]
[1776702908936,66.39,75399.5,0.0,0.9904,1e-05,1.30053]
[1776702908729,66.39,75395.13,0.0,0.99037,1e-05,1.30443]
[1776702909194,66.39,75395.13,0.0,0.99037,1e-05,1.30443]
[1776702909200,66.39,75395.13,0.0,0.99037,1e-05,1.30443]
[1776702909481,66.39,75395.13,0.0,0.99037,1e-05,1.30443]
[1776702909595,66.39,75395.13,0.0,0.99037,1e-05,1.30443]
[1776702909708,66.39,75395.13,0.0,0.99037,1e-05,1.30443]
[1776702909818,66.39,75395.13,0.0,0.99037,1e-05,1.30443]
[1776702909940,66.39,75395.13,0.0,0.99037,1e-05,1.30443]
[1776702909944,66.39,75395.13,0.0,0.99037,1e-05,1.30443]
[1776702909905,66.39,75394.15,0.0,0.99036,1e-05,1.3053]
[1776702910050,66.39,75394.15,0.0,0.99036,1e-05,1.3053]
[1776702910196,66.39,75394.15,0.0,0.99036,1e-05,1.3053]
[1776702910201,66.39,75394.15,0.0,0.99036,1e-05,1.3053]
[1776702910338,66.39,75394.15,0.0,0.99036,1e-05,1.3053]
[1776702910440,66.39,75394.15,0.0,0.99036,1e-05,1.3053]
[1776702910449,66.39,75394.15,0.0,0.99036,1e-05,1.3053]
[1776702910588,66.39,75394.15,0.0,0.99036,1e-05,1.3053]
[1776702910692,66.39,75394.15,0.0,0.99036,1e-05,1.3053]
[1776702910697,66.39,75394.15,0.0,0.99036,1e-05,1.3053]
[1776702910751,66.39,75394.15,0.0,0.99036,1e-05,1.3053]
[1776702910888,66.39,75394.15,0.0,0.99036,1e-05,1.3053]
[1776702910941,66.39,75394.15,0.0,0.99036,1e-05,1.3053]
[1776702910927,66.39,75392.69,0.0,0.99035,1e-05,1.3066]
[1776702911074,66.39,75392.69,0.0,0.99035,1e-05,1.3066]
[1776702911198,66.39,75392.69,0.0,0.99035,1e-05,1.3066]
[1776702911331,66.39,75392.69,0.0,0.99035,1e-05,1.3066]
[1776702911456,66.39,75392.69,0.0,0.99035,1e-05,1.3066]
[1776702911666,66.39,75392.69,0.0,0.99035,1e-05,1.3066]
[1776702911936,66.39,75392.69,0.0,0.99035,1e-05,1.3066]
[1776702911038,66.39,75392.69,0.0,0.99035,1e-05,1.3066]
[1776702912373,66.39,75393.33,0.0,0.99035,1e-05,1.30603]
[1776702914387,66.39,75392.11,0.0,0.99035,1e-05,1.30712]
[1776702917249,66.39,75392.2,0.0,0.99035,1e-05,1.30704]
[1776702917306,66.39,75392.2,0.0,0.99035,1e-05,1.30704]
[1776702917431,66.39,75392.2,0.0,0.99035,1e-05,1.30704]
[1776702917608,66.39,75392.2,0.0,0.99035,1e-05,1.30704]
[1776702917704,66.39,75392.2,0.0,0.99035,1e-05,1.30704]
[1776702917748,66.39,75392.2,0.0,0.99035,1e-05,1.30704]
[1776702917922,66.39,75392.2,0.0,0.99035,1e-05,1.30704]
[1776702918025,66.39,75391.92,0.0,0.99034,1e-05,1.30729]
[1776702918415,66.39,75377.31,0.0,0.99023,1e-05,1.3204]
[1776702919422,66.39,75369.29,0.0,0.99017,1e-05,1.32764]
[1776702920429,66.39,75367.16,0.0,0.99015,1e-05,1.32957]
[1776702925464,66.39,75368.04,0.0,0.99016,1e-05,1.32878]
[1776702926472,66.39,75370.28,0.0,0.99018,1e-05,1.32675]
[1776702928708,66.39,75370.85,0.0,0.99018,1e-05,1.32623]
[1776702928879,66.39,75370.85,0.0,0.99018,1e-05,1.32623]
[1776702928941,66.39,75370.85,0.0,0.99018,1e-05,1.32623]
[1776702930500,66.39,75369.2,0.0,0.99017,1e-05,1.32773]
[1776702931507,66.39,75366.54,0.0,0.99016,1e-05,1.32835]
[1776702932517,66.39,75356.81,0.0,0.99008,1e-05,1.33719]
[1776702933524,66.39,75353.58,0.0,0.99006,1e-05,1.34013]
[1776702934531,66.39,75361.98,0.0,0.99012,1e-05,1.33249]
[1776702935931,66.39,75361.98,0.0,0.99012,1e-05,1.33249]
[1776702935969,66.39,75360.25,0.0,0.99011,1e-05,1.33406]
[1776702936053,66.39,75360.25,0.0,0.99011,1e-05,1.33406]
[1776702936191,66.39,75360.25,0.0,0.99011,1e-05,1.33406]
[1776702938560,66.39,75359.26,0.0,0.9901,1e-05,1.33496]
[1776702939567,66.39,75352.65,0.0,0.99005,1e-05,1.34098]
[1776702941077,66.39,75352.75,0.0,0.99005,1e-05,1.34089]
[1776702941083,66.39,75352.75,0.0,0.99005,1e-05,1.34089]
[1776702941198,66.39,75352.75,0.0,0.99005,1e-05,1.34089]
[1776702942806,66.39,75350.98,0.0,0.99004,1e-05,1.34251]
[1776702944785,66.39,75351.41,0.0,0.99004,1e-05,1.34212]
[1776702944925,66.39,75351.41,0.0,0.99004,1e-05,1.34212]
[1776702945265,66.39,75351.41,0.0,0.99004,1e-05,1.34212]
[1776702945609,66.39,75363.83,0.0,0.99014,1e-05,1.33081]
[1776702946893,66.39,75363.83,0.0,0.99014,1e-05,1.33081]
[1776702946991,66.39,75363.83,0.0,0.99014,1e-05,1.33081]
[1776702946977,66.39,75366.4,0.0,0.99016,1e-05,1.32848]
[1776702948848,66.39,75366.78,0.0,0.99016,1e-05,1.32814]
[1776702954673,66.39,75366.58,0.0,0.99016,1e-05,1.32832]
[1776702956444,66.39,75365.87,0.0,0.99015,1e-05,1.32896]
[1776702956621,66.39,75365.87,0.0,0.99015,1e-05,1.32896]
[1776702956943,66.39,75365.87,0.0,0.99015,1e-05,1.32896]
[1776702956981,66.39,75360.53,0.0,0.99011,1e-05,1.33381]
[1776702957694,66.39,75354.24,0.0,0.99006,1e-05,1.33953]
[1776702958568,66.39,75354.24,0.0,0.99006,1e-05,1.33953]
[1776702958678,66.39,75354.24,0.0,0.99006,1e-05,1.33953]
[1776702958699,66.39,75354.24,0.0,0.99006,1e-05,1.33953]
[1776702958701,66.39,75351.65,0.0,0.99004,1e-05,1.3419]
[1776702960715,66.39,75350.56,0.0,0.99003,1e-05,1.34289]
[1776702961722,66.39,75347.59,0.0,0.99001,1e-05,1.34561]
[1776702962798,66.39,75347.59,0.0,0.99001,1e-05,1.34561]
[1776702962803,66.39,75347.59,0.0,0.99001,1e-05,1.34561]
[1776702962914,66.39,75347.59,0.0,0.99001,1e-05,1.34561]
[1776702962942,66.39,75347.59,0.0,0.99001,1e-05,1.34561]
[1776702963015,66.39,75349.75,0.0,0.99003,1e-05,1.34363]
[1776702963736,66.39,75352.09,0.0,0.99005,1e-05,1.34149]
[1776702964742,66.39,75351.02,0.0,0.99004,1e-05,1.34247]
[1776702965750,66.39,75352.47,0.0,0.99005,1e-05,1.34115]
[1776702966756,66.39,75350.22,0.0,0.99003,1e-05,1.3432]
[1776702967599,66.39,75350.22,0.0,0.99003,1e-05,1.3432]
[1776702967695,66.39,75350.22,0.0,0.99003,1e-05,1.3432]
[1776702967698,66.39,75350.22,0.0,0.99003,1e-05,1.3432]
[1776702967940,66.39,75350.22,0.0,0.99003,1e-05,1.3432]
[1776702968036,66.39,75351.65,0.0,0.99004,1e-05,1.3419]
[1776702969778,66.39,75352.51,0.0,0.99005,1e-05,1.34111]
[1776702971717,66.39,75353.19,0.0,0.99005,1e-05,1.34049]
[1776702971792,66.39,75356.68,0.0,0.99008,1e-05,1.33731]
[1776702972799,66.39,75363.85,0.0,0.99014,1e-05,1.33079]
[1776702974813,66.39,75363.04,0.0,0.99013,1e-05,1.33153]
[1776702975829,66.39,75367.49,0.0,0.99017,1e-05,1.32749]
[1776702976828,66.39,75378.79,0.0,0.99025,1e-05,1.3173]
[1776702977835,66.39,75383.26,0.0,0.99029,1e-05,1.31328]
[1776702978843,66.39,75391.2,0.0,0.99035,1e-05,1.30618]
[1776702980856,66.39,75392.95,0.0,0.99036,1e-05,1.30461]
[1776702982870,66.39,75398.71,0.0,0.99041,1e-05,1.29948]
[1776702983900,66.39,75398.71,0.0,0.99041,1e-05,1.29948]
[1776702983938,66.39,75398.71,0.0,0.99041,1e-05,1.29948]
[1776702983974,66.39,75398.71,0.0,0.99041,1e-05,1.29948]
[1776702984182,66.39,75398.75,0.0,0.99041,1e-05,1.29945]
[1776702984326,66.39,75398.75,0.0,0.99041,1e-05,1.29945]
[1776702984443,66.39,75398.75,0.0,0.99041,1e-05,1.29945]
[1776702984459,66.39,75398.75,0.0,0.99041,1e-05,1.29945]
[1776702984695,66.39,75398.75,0.0,0.99041,1e-05,1.29945]
[1776702984942,66.39,75398.75,0.0,0.99041,1e-05,1.29945]
[1776702984948,66.39,75398.75,0.0,0.99041,1e-05,1.29945]
[1776702985201,66.39,75399.02,0.0,0.99041,1e-05,1.29921]
[1776702985206,66.39,75399.02,0.0,0.99041,1e-05,1.29921]
[1776702985325,66.39,75399.02,0.0,0.99041,1e-05,1.29921]
[1776702985445,66.39,75399.02,0.0,0.99041,1e-05,1.29921]
[1776702985609,66.39,75399.02,0.0,0.99041,1e-05,1.29921]
[1776702985695,66.39,75399.02,0.0,0.99041,1e-05,1.29921]
[1776702985935,66.39,75399.02,0.0,0.99041,1e-05,1.29921]
[1776702986152,66.39,75399.03,0.0,0.99041,1e-05,1.2992]
[1776702986190,66.39,75399.03,0.0,0.99041,1e-05,1.2992]
[1776702986436,66.39,75399.03,0.0,0.99041,1e-05,1.2992]
[1776702986657,66.39,75399.03,0.0,0.99041,1e-05,1.2992]
[1776702986687,66.39,75399.03,0.0,0.99041,1e-05,1.2992]
[1776702986940,66.39,75399.03,0.0,0.99041,1e-05,1.2992]
[1776702987041,66.39,75400.43,0.0,0.99042,1e-05,1.29795]
[1776702987226,66.39,75400.43,0.0,0.99042,1e-05,1.29795]
[1776702987435,66.39,75400.43,0.0,0.99042,1e-05,1.29795]
[1776702987689,66.39,75400.43,0.0,0.99042,1e-05,1.29795]
[1776702987904,66.39,75400.43,0.0,0.99042,1e-05,1.29795]
[1776702987934,66.39,75400.43,0.0,0.99042,1e-05,1.29795]
[1776702988024,66.39,75397.87,0.0,0.9904,1e-05,1.30023]
[1776702988171,66.39,75397.87,0.0,0.9904,1e-05,1.30023]
[1776702988193,66.39,75397.87,0.0,0.9904,1e-05,1.30023]
[1776702988912,66.39,75396.02,0.0,0.99039,1e-05,1.30188]
[1776702990486,66.39,75395.42,0.0,0.99038,1e-05,1.30241]
[1776702990691,66.39,75395.42,0.0,0.99038,1e-05,1.30241]
[1776702990696,66.39,75395.42,0.0,0.99038,1e-05,1.30241]
[1776702990936,66.39,75395.42,0.0,0.99038,1e-05,1.30241]
[1776702990941,66.39,75395.42,0.0,0.99038,1e-05,1.30241]
[1776702991037,66.39,75392.68,0.0,0.99037,1e-05,1.3031]
[1776702991934,66.39,75391.05,0.0,0.99036,1e-05,1.30455]
[1776702992947,66.39,75391.05,0.0,0.99036,1e-05,1.30455]
[1776702993190,66.39,75391.12,0.0,0.99036,1e-05,1.30449]
[1776702993948,66.39,75395.8,0.0,0.9904,1e-05,1.30032]
[1776702994955,66.39,75398.26,0.0,0.99042,1e-05,1.29813]
[1776702997977,66.39,75391.68,0.0,0.99037,1e-05,1.30399]
[1776702998983,66.39,75385.24,0.0,0.99032,1e-05,1.30974]
[1776703000997,66.39,75384.07,0.0,0.99031,1e-05,1.31079]
[1776703002003,66.39,75391.88,0.0,0.99037,1e-05,1.30381]
[1776703003011,66.39,75397.6,0.0,0.99041,1e-05,1.29872]
[1776703004018,66.39,75399.86,0.0,0.99043,1e-05,1.29671]
[1776703009053,66.39,75399.43,0.0,0.99043,1e-05,1.29709]
[1776703011067,66.39,75398.62,0.0,0.99042,1e-05,1.29781]
[1776703013080,66.39,75407.4,0.0,0.99049,1e-05,1.29003]
[1776703014087,66.39,75415.37,0.0,0.99055,1e-05,1.283]
[1776703015095,66.39,75416.08,0.0,0.99055,1e-05,1.28237]
[1776703017109,66.39,75417.52,0.0,0.99056,1e-05,1.28111]
[1776703019123,66.39,75418.19,0.0,0.99057,1e-05,1.28052]
[1776703020130,66.39,75415.4,0.0,0.99055,1e-05,1.28297]
[1776703021180,66.39,75399.68,0.0,0.99043,1e-05,1.29687]
[1776703022154,66.39,75398.23,0.0,0.99042,1e-05,1.29816]
[1776703025175,66.39,75392.64,0.0,0.99037,1e-05,1.30313]
[1776703026183,66.39,75394.26,0.0,0.99039,1e-05,1.30169]
[1776703027190,66.39,75400.67,0.0,0.99044,1e-05,1.29599]
[1776703028197,66.39,75401.86,0.0,0.99045,1e-05,1.29493]
[1776703031218,66.39,75399.71,0.0,0.99043,1e-05,1.29684]
[1776703032225,66.39,75393.05,0.0,0.99038,1e-05,1.30277]
[1776703034239,66.39,75393.79,0.0,0.99038,1e-05,1.30211]
[1776703035246,66.39,75398.89,0.0,0.99042,1e-05,1.29757]
[1776703037700,66.39,75400.33,0.0,0.99043,1e-05,1.29629]
[1776703039277,66.39,75388.83,0.0,0.99035,1e-05,1.30653]
[1776703040286,66.39,75384.14,0.0,0.99031,1e-05,1.31073]
[1776703041293,66.39,75382.49,0.0,0.9903,1e-05,1.31221]
[1776703042300,66.39,75380.87,0.0,0.99028,1e-05,1.31366]
[1776703044314,66.39,75386.81,0.0,0.99033,1e-05,1.30834]
[1776703045948,66.39,75388.55,0.0,0.99034,1e-05,1.30678]
[1776703046328,66.39,75393.76,0.0,0.99038,1e-05,1.30213]
[1776703047335,66.39,75398.55,0.0,0.99042,1e-05,1.29787]
[1776703048342,66.39,75399.58,0.0,0.99043,1e-05,1.29696]
[1776703050356,66.39,75398.84,0.0,0.99042,1e-05,1.29761]
[1776703054384,66.39,75394.01,0.0,0.9904,1e-05,1.30015]
[1776703056398,66.39,75393.04,0.0,0.99039,1e-05,1.30102]
[1776703057404,66.39,75391.76,0.0,0.99038,1e-05,1.30216]
[1776703059418,66.39,75392.49,0.0,0.99039,1e-05,1.30151]
[1776703060426,66.39,75391.37,0.0,0.99038,1e-05,1.30251]
[1776703062440,66.39,75390.27,0.0,0.99037,1e-05,1.30349]
[1776703063448,66.39,75384.82,0.0,0.99033,1e-05,1.30836]
[1776703064454,66.39,75383.28,0.0,0.99031,1e-05,1.30973]
[1776703065991,66.39,75385.47,0.0,0.99033,1e-05,1.30777]
[1776703066467,66.39,75386.3,0.0,0.99034,1e-05,1.30703]
[1776703071505,66.39,75382.12,0.0,0.99031,1e-05,1.31077]
[1776703074526,66.39,75379.51,0.0,0.99029,1e-05,1.31311]
[1776703075532,66.39,75378.39,0.0,0.99028,1e-05,1.31412]
[1776703077546,66.39,75380.32,0.0,0.99029,1e-05,1.31239]
[1776703082582,66.39,75379.74,0.0,0.99029,1e-05,1.31291]
[1776703083589,66.39,75380.59,0.0,0.99029,1e-05,1.31214]
[1776703084595,66.39,75388.95,0.0,0.99036,1e-05,1.30467]
[1776703085603,66.39,75393.93,0.0,0.9904,1e-05,1.30023]
[1776703086610,66.39,75398.15,0.0,0.99043,1e-05,1.29647]
[1776703087617,66.39,75408.16,0.0,0.99051,1e-05,1.28761]
[1776703088624,66.39,75409.2,0.0,0.99051,1e-05,1.28669]
[1776703091645,66.39,75411.83,0.0,0.99053,1e-05,1.28437]
[1776703092652,66.39,75410.46,0.0,0.99052,1e-05,1.28558]
[1776703093658,66.39,75408.85,0.0,0.99051,1e-05,1.287]
[1776703097686,66.39,75406.87,0.0,0.9905,1e-05,1.28867]
[1776703098693,66.39,75405.66,0.0,0.99049,1e-05,1.2897]
[1776703099701,66.39,75406.79,0.0,0.9905,1e-05,1.28865]
[1776703100708,66.39,75407.78,0.0,0.9905,1e-05,1.28778]
[1776703101715,66.39,75408.45,0.0,0.99051,1e-05,1.28719]
[1776703102722,66.39,75416.35,0.0,0.99057,1e-05,1.28023]
[1776703103729,66.39,75418.08,0.0,0.99058,1e-05,1.27871]
[1776703104736,66.39,75422.79,0.0,0.99062,1e-05,1.27458]
[1776703105745,66.39,75424.2,0.0,0.99063,1e-05,1.27335]
[1776703108764,66.39,75422.94,0.0,0.99062,1e-05,1.27445]
[1776703112936,66.38,75423.05,0.0,0.99064,1e-05,1.27221]
[1776703113114,66.38,75423.05,0.0,0.99064,1e-05,1.27221]
[1776703113037,66.38,75422.26,0.0,0.99063,1e-05,1.27276]
[1776703114805,66.38,75423.82,0.0,0.99064,1e-05,1.27128]
[1776703115813,66.38,75424.7,0.0,0.99065,1e-05,1.27044]
[1776703116820,66.38,75424.03,0.0,0.99065,1e-05,1.27097]
[1776703118834,66.38,75426.51,0.0,0.99066,1e-05,1.26874]
[1776703120513,66.38,75426.59,0.0,0.99067,1e-05,1.26867]
[1776703120848,66.38,75418.18,0.0,0.9906,1e-05,1.27602]
[1776703121855,66.38,75417.29,0.0,0.9906,1e-05,1.27679]
[1776703122937,66.38,75417.29,0.0,0.9906,1e-05,1.27679]
[1776703123104,66.38,75417.29,0.0,0.9906,1e-05,1.27679]
[1776703123199,66.38,75417.29,0.0,0.9906,1e-05,1.27679]
[1776703123206,66.38,75413.83,0.0,0.99057,1e-05,1.27979]
[1776703123436,66.38,75413.83,0.0,0.99057,1e-05,1.27979]
[1776703123869,66.38,75413.02,0.0,0.99056,1e-05,1.2805]
[1776703125883,66.38,75418.0,0.0,0.9906,1e-05,1.27608]
[1776703126890,66.38,75419.43,0.0,0.99061,1e-05,1.27481]
[1776703127897,66.38,75421.0,0.0,0.99062,1e-05,1.27343]
[1776703128904,66.38,75418.34,0.0,0.9906,1e-05,1.27575]
[1776703130918,66.38,75419.21,0.0,0.99061,1e-05,1.27496]
[1776703133939,66.38,75420.2,0.0,0.99062,1e-05,1.27405]
[1776703135956,66.38,75421.69,0.0,0.99063,1e-05,1.27271]
[1776703137970,66.38,75422.73,0.0,0.99064,1e-05,1.27178]
[1776703140990,66.38,75430.83,0.0,0.9907,1e-05,1.26468]
[1776703141998,66.38,75433.34,0.0,0.99072,1e-05,1.26248]
[1776703142688,66.38,75433.34,0.0,0.99072,1e-05,1.26248]
[1776703142947,66.38,75433.34,0.0,0.99072,1e-05,1.26248]
[1776703143189,66.38,75433.34,0.0,0.99072,1e-05,1.26248]
[1776703143004,66.38,75438.46,0.0,0.99076,1e-05,1.25804]
[1776703144014,66.38,75441.42,0.0,0.99078,1e-05,1.25548]
[1776703145021,66.38,75440.32,0.0,0.99077,1e-05,1.25645]
[1776703146027,66.38,75438.69,0.0,0.99076,1e-05,1.25787]
[1776703150056,66.38,75437.28,0.0,0.99075,1e-05,1.25914]
[1776703153077,66.38,75436.5,0.0,0.99074,1e-05,1.25985]
[1776703158112,66.38,75434.97,0.0,0.99073,1e-05,1.26122]
[1776703159120,66.38,75437.32,0.0,0.99075,1e-05,1.25918]
[1776703160127,66.38,75438.0,0.0,0.99075,1e-05,1.2586]
[1776703165164,66.38,75438.84,0.0,0.99076,1e-05,1.25792]
[1776703168192,66.38,75425.78,0.0,0.99066,1e-05,1.26936]
[1776703169196,66.38,75419.32,0.0,0.99061,1e-05,1.27542]
[1776703170203,66.39,75417.87,0.0,0.99059,1e-05,1.27709]
[1776703172217,66.39,75419.56,0.0,0.99061,1e-05,1.27467]
[1776703173224,66.4,75421.68,0.0,0.99062,1e-05,1.27321]
[1776703174231,66.4,75419.49,0.0,0.9906,1e-05,1.27553]
[1776703175238,66.41,75417.85,0.0,0.99059,1e-05,1.27737]
[1776703176244,66.41,75415.11,0.0,0.99056,1e-05,1.28017]
[1776703177252,66.41,75416.46,0.0,0.99057,1e-05,1.27938]
[1776703180273,66.43,75420.27,0.0,0.99059,1e-05,1.27722]
[1776703181281,66.43,75430.87,0.0,0.99067,1e-05,1.26835]
[1776703182287,66.43,75432.56,0.0,0.99068,1e-05,1.26729]
[1776703183295,66.44,75433.24,0.0,0.99068,1e-05,1.26711]
[1776703184304,66.44,75435.1,0.0,0.99069,1e-05,1.26591]
[1776703185309,66.45,75436.8,0.0,0.9907,1e-05,1.26485]
[1776703186316,66.45,75435.19,0.0,0.99068,1e-05,1.26667]
[1776703187323,66.45,75434.43,0.0,0.99067,1e-05,1.26774]
[1776703188330,66.46,75436.24,0.0,0.99068,1e-05,1.26658]
[1776703193365,66.48,75436.29,0.0,0.99067,1e-05,1.2686]
[1776703194372,66.48,75437.66,0.0,0.99067,1e-05,1.26781]
[1776703196387,66.49,75452.23,0.0,0.99077,1e-05,1.25599]
[1776703197394,66.49,75454.49,0.0,0.99079,1e-05,1.25447]
[1776703200415,66.51,75449.73,0.0,0.99074,1e-05,1.25987]
[1776703201421,66.51,75443.38,0.0,0.99069,1e-05,1.26579]
[1776703202429,66.51,75439.79,0.0,0.99066,1e-05,1.26933]
[1776703204444,66.52,75439.08,0.0,0.99065,1e-05,1.27075]
[1776703205450,66.56,75412.09,0.0,0.99041,1e-05,1.29847]
[1776703206458,66.56,75410.16,0.0,0.99039,1e-05,1.30054]
[1776703207375,66.56,75410.16,0.0,0.99039,1e-05,1.30054]
[1776703207473,66.56,75410.16,0.0,0.99039,1e-05,1.30054]
[1776703207502,66.57,75409.31,0.0,0.99038,1e-05,1.30164]
[1776703208476,66.57,75404.81,0.0,0.99035,1e-05,1.30599]
[1776703210494,66.58,75405.25,0.0,0.99034,1e-05,1.30628]
[1776703211501,66.58,75405.89,0.0,0.99034,1e-05,1.30605]
[1776703214521,66.59,75404.99,0.0,0.99033,1e-05,1.30788]
[1776703217462,66.6,75405.25,0.0,0.99033,1e-05,1.30832]
[1776703221571,66.61,75403.16,0.0,0.9903,1e-05,1.31184]
[1776703222578,66.61,75401.63,0.0,0.99028,1e-05,1.31354]
[1776703224690,66.62,75400.61,0.0,0.99027,1e-05,1.3151]
[1776703229725,66.64,75399.97,0.0,0.99025,1e-05,1.31727]
[1776703232746,66.64,75407.34,0.0,0.99031,1e-05,1.30986]
[1776703233753,66.65,75414.86,0.0,0.99037,1e-05,1.30349]
[1776703234762,66.65,75413.16,0.0,0.99035,1e-05,1.30534]
[1776703236776,66.66,75414.34,0.0,0.99035,1e-05,1.30497]
[1776703237784,66.66,75422.86,0.0,0.99042,1e-05,1.29774]
[1776703238791,66.66,75430.5,0.0,0.99047,1e-05,1.29135]
[1776703239798,66.67,75431.56,0.0,0.99048,1e-05,1.29077]
[1776703241812,66.67,75436.7,0.0,0.99051,1e-05,1.28697]
[1776703242819,66.68,75438.76,0.0,0.99052,1e-05,1.28553]
[1776703243826,66.68,75437.19,0.0,0.99051,1e-05,1.28728]
[1776703244835,66.72,75433.12,0.0,0.99044,1e-05,1.29451]
[1776703246848,66.72,75431.98,0.0,0.99043,1e-05,1.29623]
[1776703247855,66.73,75432.66,0.0,0.99043,1e-05,1.29598]
[1776703249869,66.73,75430.28,0.0,0.99041,1e-05,1.29879]
[1776703252276,66.8,75435.16,0.0,0.99038,1e-05,1.30173]
[1776703252890,66.8,75439.12,0.0,0.99041,1e-05,1.29823]
[1776703253896,66.84,75440.51,0.0,0.99039,1e-05,1.30046]
[1776703254904,66.87,75442.32,0.0,0.99038,1e-05,1.30227]
[1776703257930,66.88,75440.86,0.0,0.99036,1e-05,1.30458]
[1776703260951,66.89,75441.71,0.0,0.99036,1e-05,1.30483]
[1776703264942,66.9,75442.31,0.0,0.99035,1e-05,1.3053]
[1776703265136,66.9,75442.31,0.0,0.99035,1e-05,1.3053]
[1776703265235,66.9,75442.31,0.0,0.99035,1e-05,1.3053]
[1776703265256,66.9,75449.74,0.0,0.99041,1e-05,1.29907]
[1776703265987,66.93,75457.97,0.0,0.99044,1e-05,1.29521]
[1776703266999,66.97,75463.13,0.0,0.99045,1e-05,1.29412]
[1776703267453,66.97,75463.13,0.0,0.99045,1e-05,1.29412]
[1776703267468,66.97,75463.13,0.0,0.99045,1e-05,1.29412]
[1776703267541,66.97,75463.13,0.0,0.99045,1e-05,1.29412]
[1776703267723,66.97,75463.13,0.0,0.99045,1e-05,1.29412]
[1776703267976,66.97,75463.13,0.0,0.99045,1e-05,1.29412]
[1776703268032,66.97,75463.13,0.0,0.99045,1e-05,1.29412]
[1776703268193,66.97,75463.13,0.0,0.99045,1e-05,1.29412]
[1776703268243,66.97,75482.33,0.0,0.99059,1e-05,1.27769]
[1776703269010,66.97,75492.35,0.0,0.99066,1e-05,1.26938]
[1776703270015,66.98,75488.31,0.0,0.99063,1e-05,1.27326]
[1776703271022,66.98,75483.01,0.0,0.99059,1e-05,1.27825]
[1776703272029,66.98,75480.29,0.0,0.99056,1e-05,1.28099]
[1776703272602,66.98,75480.29,0.0,0.99056,1e-05,1.28099]
[1776703273036,66.99,75492.0,0.0,0.99065,1e-05,1.27119]
[1776703274043,66.99,75499.73,0.0,0.9907,1e-05,1.26489]
[1776703275442,67.03,75499.93,0.0,0.99067,1e-05,1.26862]
[1776703276057,67.07,75502.33,0.0,0.99066,1e-05,1.27038]
[1776703277064,67.1,75505.13,0.0,0.99065,1e-05,1.27173]
[1776703278071,67.14,75507.11,0.0,0.99063,1e-05,1.27376]
[1776703280085,67.15,75505.98,0.0,0.99061,1e-05,1.27548]
[1776703282099,67.15,75521.94,0.0,0.99073,1e-05,1.26245]
[1776703283110,67.19,75531.25,0.0,0.99076,1e-05,1.25832]
[1776703284117,67.2,75531.61,0.0,0.99076,1e-05,1.2584]
[1776703285124,67.2,75532.76,0.0,0.99077,1e-05,1.25782]
[1776703285576,67.2,75532.76,0.0,0.99077,1e-05,1.25782]
[1776703286131,67.2,75542.21,0.0,0.99083,1e-05,1.25015]
[1776703287137,67.21,75544.25,0.0,0.99084,1e-05,1.24883]
[1776703287452,67.21,75544.25,0.0,0.99084,1e-05,1.24883]
[1776703288734,67.21,75542.62,0.0,0.99083,1e-05,1.25063]
[1776703288953,67.21,75542.62,0.0,0.99083,1e-05,1.25063]
[1776703289152,67.22,75542.63,0.0,0.99083,1e-05,1.25103]
[1776703294205,67.34,75544.96,0.0,0.99075,1e-05,1.26021]
[1776703295212,67.35,75548.47,0.0,0.99077,1e-05,1.25761]
[1776703297226,67.39,75566.47,0.0,0.99086,1e-05,1.24663]
[1776703298233,67.39,75569.83,0.0,0.99088,1e-05,1.24418]
[1776703299240,67.4,75569.86,0.0,0.99088,1e-05,1.24456]
[1776703304279,67.42,75576.47,0.0,0.99091,1e-05,1.24106]
[1776703305287,67.42,75583.43,0.0,0.99096,1e-05,1.23562]
[1776703306294,67.43,75593.64,0.0,0.99103,1e-05,1.22749]
[1776703308309,67.43,75597.59,0.0,0.99105,1e-05,1.22507]
[1776703313344,67.46,75588.42,0.0,0.99096,1e-05,1.23498]
[1776703314351,67.47,75582.51,0.0,0.99091,1e-05,1.24083]
[1776703315358,67.47,75588.22,0.0,0.99095,1e-05,1.23645]
[1776703316364,67.51,75582.4,0.0,0.99087,1e-05,1.24563]
[1776703317372,67.52,75576.02,0.0,0.99082,1e-05,1.25144]
[1776703318379,67.52,75571.66,0.0,0.99079,1e-05,1.25554]
[1776703322407,67.54,75566.97,0.0,0.99074,1e-05,1.26113]
[1776703323414,67.54,75562.34,0.0,0.9907,1e-05,1.26547]
[1776703325429,67.55,75554.57,0.0,0.99064,1e-05,1.27289]
[1776703327442,67.59,75548.17,0.0,0.99056,1e-05,1.28244]
[1776703329597,67.59,75548.12,0.0,0.99056,1e-05,1.28284]
[1776703329695,67.59,75548.12,0.0,0.99056,1e-05,1.28284]
[1776703329813,67.59,75548.12,0.0,0.99056,1e-05,1.28284]
[1776703329923,67.59,75548.12,0.0,0.99056,1e-05,1.28284]
[1776703329938,67.59,75548.12,0.0,0.99056,1e-05,1.28284]
[1776703330022,67.59,75548.12,0.0,0.99055,1e-05,1.28319]
[1776703332317,67.6,75548.09,0.0,0.99055,1e-05,1.28357]
[1776703332377,67.6,75548.09,0.0,0.99055,1e-05,1.28357]
[1776703332438,67.6,75548.09,0.0,0.99055,1e-05,1.28357]
[1776703334494,67.61,75544.8,0.0,0.99051,1e-05,1.28782]
[1776703336527,67.61,75544.11,0.0,0.99051,1e-05,1.28877]
[1776703336649,67.61,75544.11,0.0,0.99051,1e-05,1.28877]
[1776703336695,67.61,75544.11,0.0,0.99051,1e-05,1.28877]
[1776703336751,67.62,75540.37,0.0,0.99048,1e-05,1.29236]
[1776703338522,67.62,75532.03,0.0,0.99041,1e-05,1.30029]
[1776703340536,67.63,75526.51,0.0,0.99036,1e-05,1.30576]
[1776703341543,67.63,75520.73,0.0,0.99031,1e-05,1.31115]
[1776703343556,67.64,75527.03,0.0,0.99036,1e-05,1.30624]
[1776703345872,67.64,75527.54,0.0,0.99036,1e-05,1.30611]
[1776703345939,67.64,75527.54,0.0,0.99036,1e-05,1.30611]
[1776703345946,67.64,75527.54,0.0,0.99036,1e-05,1.30611]
[1776703345991,67.64,75527.54,0.0,0.99036,1e-05,1.30611]
[1776703346191,67.64,75527.54,0.0,0.99036,1e-05,1.30611]
[1776703346292,67.65,75527.27,0.0,0.99035,1e-05,1.30666]
[1776703346491,67.65,75527.27,0.0,0.99035,1e-05,1.30666]
[1776703346599,67.65,75527.27,0.0,0.99035,1e-05,1.30666]
[1776703346694,67.65,75527.27,0.0,0.99035,1e-05,1.30666]
[1776703347584,67.65,75531.56,0.0,0.99038,1e-05,1.30353]
[1776703348592,67.65,75534.88,0.0,0.9904,1e-05,1.30095]
[1776703353627,67.67,75534.01,0.0,0.99039,1e-05,1.30155]
[1776703357658,67.68,75537.75,0.0,0.99041,1e-05,1.29955]
[1776703359590,67.69,75538.94,0.0,0.99042,1e-05,1.29884]
[1776703359673,67.69,75538.94,0.0,0.99042,1e-05,1.29884]
[1776703359697,67.69,75538.94,0.0,0.99042,1e-05,1.29884]
[1776703359777,67.69,75539.01,0.0,0.99042,1e-05,1.2991]
[1776703361564,67.69,75540.47,0.0,0.99042,1e-05,1.29814]
[1776703361689,67.69,75540.47,0.0,0.99042,1e-05,1.29814]
[1776703361831,67.69,75540.47,0.0,0.99042,1e-05,1.29814]
[1776703361941,67.69,75540.47,0.0,0.99042,1e-05,1.29814]
[1776703361943,67.69,75540.47,0.0,0.99042,1e-05,1.29814]
[1776703362098,67.69,75540.47,0.0,0.99042,1e-05,1.29814]
[1776703362194,67.69,75540.47,0.0,0.99042,1e-05,1.29814]
[1776703366187,67.7,75536.87,0.0,0.99039,1e-05,1.30255]
[1776703366299,67.7,75536.87,0.0,0.99039,1e-05,1.30255]
[1776703366410,67.7,75536.87,0.0,0.99039,1e-05,1.30255]
[1776703366439,67.7,75536.87,0.0,0.99039,1e-05,1.30255]
[1776703366401,67.71,75535.53,0.0,0.99037,1e-05,1.30434]
[1776703366727,67.71,75540.94,0.0,0.99041,1e-05,1.29962]
[1776703367738,67.71,75548.48,0.0,0.99047,1e-05,1.29338]
[1776703368739,67.72,75559.85,0.0,0.99055,1e-05,1.28386]
[1776703369746,67.72,75547.59,0.0,0.99045,1e-05,1.29482]
[1776703370753,67.72,75540.08,0.0,0.99039,1e-05,1.30168]
[1776703371760,67.72,75543.85,0.0,0.99042,1e-05,1.29839]
[1776703372767,67.73,75553.7,0.0,0.99049,1e-05,1.29016]
[1776703373774,67.76,75549.35,0.0,0.99043,1e-05,1.29722]
[1776703375662,67.79,75548.2,0.0,0.9904,1e-05,1.30138]
[1776703375689,67.79,75548.2,0.0,0.9904,1e-05,1.30138]
[1776703375798,67.79,75548.2,0.0,0.9904,1e-05,1.30138]
[1776703375940,67.79,75548.2,0.0,0.9904,1e-05,1.30138]
[1776703376361,67.79,75548.2,0.0,0.9904,1e-05,1.30138]
[1776703376430,67.79,75548.2,0.0,0.9904,1e-05,1.30138]
[1776703376441,67.79,75548.2,0.0,0.9904,1e-05,1.30138]
[1776703376424,67.82,75548.82,0.0,0.99037,1e-05,1.30424]
[1776703377802,67.82,75545.84,0.0,0.99035,1e-05,1.30715]
[1776703378809,67.83,75540.7,0.0,0.99031,1e-05,1.31195]
[1776703380196,67.83,75540.7,0.0,0.99031,1e-05,1.31195]
[1776703380353,67.83,75540.7,0.0,0.99031,1e-05,1.31195]
[1776703380441,67.83,75540.7,0.0,0.99031,1e-05,1.31195]
[1776703380486,67.83,75540.7,0.0,0.99031,1e-05,1.31195]
[1776703380448,67.83,75543.55,0.0,0.99032,1e-05,1.31005]
[1776703380576,67.83,75543.55,0.0,0.99032,1e-05,1.31005]
[1776703380677,67.83,75543.55,0.0,0.99032,1e-05,1.31005]
[1776703380861,67.83,75543.55,0.0,0.99032,1e-05,1.31005]
[1776703380937,67.83,75543.55,0.0,0.99032,1e-05,1.31005]
[1776703382694,67.84,75546.06,0.0,0.99034,1e-05,1.30815]
[1776703382943,67.84,75546.06,0.0,0.99034,1e-05,1.30815]
[1776703383060,67.84,75546.06,0.0,0.99034,1e-05,1.30815]
[1776703383130,67.84,75546.06,0.0,0.99034,1e-05,1.30815]
[1776703383194,67.84,75546.06,0.0,0.99034,1e-05,1.30815]
[1776703383493,67.84,75546.06,0.0,0.99034,1e-05,1.30815]
[1776703383265,67.84,75547.35,0.0,0.99035,1e-05,1.30733]
[1776703383599,67.84,75547.35,0.0,0.99035,1e-05,1.30733]
[1776703383691,67.84,75547.35,0.0,0.99035,1e-05,1.30733]
[1776703383778,67.84,75547.35,0.0,0.99035,1e-05,1.30733]
[1776703383844,67.84,75546.87,0.0,0.99034,1e-05,1.30805]
[1776703386687,67.87,75546.97,0.0,0.99031,1e-05,1.31129]
[1776703386940,67.87,75546.97,0.0,0.99031,1e-05,1.31129]
[1776703391522,67.94,75544.72,0.0,0.99024,1e-05,1.31974]
[1776703391580,67.96,75545.05,0.0,0.99022,1e-05,1.32229]
[1776703391697,67.96,75545.05,0.0,0.99022,1e-05,1.32229]
[1776703391829,67.96,75545.05,0.0,0.99022,1e-05,1.32229]
[1776703391919,67.96,75545.05,0.0,0.99022,1e-05,1.32229]
[1776703391938,67.96,75545.05,0.0,0.99022,1e-05,1.32229]
[1776703391978,67.96,75545.05,0.0,0.99022,1e-05,1.32229]
[1776703392173,67.96,75545.05,0.0,0.99022,1e-05,1.32229]
[1776703392200,67.96,75545.05,0.0,0.99022,1e-05,1.32229]
[1776703392264,67.96,75545.05,0.0,0.99022,1e-05,1.32229]
[1776703392325,67.96,75545.05,0.0,0.99022,1e-05,1.32229]
[1776703392439,67.96,75545.05,0.0,0.99022,1e-05,1.32229]
[1776703392445,67.96,75545.05,0.0,0.99022,1e-05,1.32229]
[1776703392415,67.99,75545.75,0.0,0.9902,1e-05,1.32447]
[1776703392625,67.99,75545.75,0.0,0.9902,1e-05,1.32447]
[1776703392691,67.99,75545.75,0.0,0.9902,1e-05,1.32447]
[1776703392902,67.99,75545.75,0.0,0.9902,1e-05,1.32447]
[1776703393109,67.99,75545.75,0.0,0.9902,1e-05,1.32447]
[1776703393196,67.99,75545.75,0.0,0.9902,1e-05,1.32447]
[1776703393456,67.99,75545.75,0.0,0.9902,1e-05,1.32447]
[1776703393210,68.02,75545.41,0.0,0.99018,1e-05,1.32752]
[1776703393659,68.02,75545.41,0.0,0.99018,1e-05,1.32752]
[1776703393693,68.02,75545.41,0.0,0.99018,1e-05,1.32752]
[1776703393869,68.02,75545.41,0.0,0.99018,1e-05,1.32752]
[1776703393914,68.04,75545.8,0.0,0.99016,1e-05,1.32988]
[1776703395928,68.09,75543.05,0.0,0.99009,1e-05,1.3376]
[1776703396697,68.09,75543.05,0.0,0.99009,1e-05,1.3376]
[1776703396940,68.09,75543.05,0.0,0.99009,1e-05,1.3376]
[1776703397190,68.09,75543.05,0.0,0.99009,1e-05,1.3376]
[1776703397228,68.12,75539.49,0.0,0.99004,1e-05,1.34329]
[1776703398010,68.12,75539.49,0.0,0.99004,1e-05,1.34329]
[1776703398281,68.12,75539.49,0.0,0.99004,1e-05,1.34329]
[1776703398289,68.12,75539.49,0.0,0.99004,1e-05,1.34329]
[1776703398416,68.12,75539.49,0.0,0.99004,1e-05,1.34329]
[1776703398434,68.12,75539.49,0.0,0.99004,1e-05,1.34329]
[1776703398486,68.12,75539.49,0.0,0.99004,1e-05,1.34329]
[1776703398515,68.12,75536.31,0.0,0.99001,1e-05,1.34661]
[1776703398949,68.12,75527.27,0.0,0.98994,1e-05,1.35469]
[1776703400287,68.12,75527.27,0.0,0.98994,1e-05,1.35469]
[1776703400359,68.12,75527.27,0.0,0.98994,1e-05,1.35469]
[1776703400461,68.12,75527.27,0.0,0.98994,1e-05,1.35469]
[1776703400494,68.12,75527.27,0.0,0.98994,1e-05,1.35469]
[1776703400454,68.13,75527.16,0.0,0.98994,1e-05,1.35524]
[1776703400651,68.13,75527.16,0.0,0.98994,1e-05,1.35524]
[1776703400698,68.13,75527.16,0.0,0.98994,1e-05,1.35524]
[1776703400936,68.13,75527.16,0.0,0.98994,1e-05,1.35524]
[1776703401005,68.13,75527.16,0.0,0.98994,1e-05,1.35524]
[1776703401151,68.13,75527.16,0.0,0.98994,1e-05,1.35524]
[1776703401187,68.13,75527.16,0.0,0.98994,1e-05,1.35524]
[1776703401442,68.13,75527.16,0.0,0.98994,1e-05,1.35524]
[1776703401507,68.13,75526.26,0.0,0.98993,1e-05,1.35627]
[1776703401670,68.13,75526.26,0.0,0.98993,1e-05,1.35627]
[1776703401695,68.13,75526.26,0.0,0.98993,1e-05,1.35627]
[1776703401808,68.13,75526.26,0.0,0.98993,1e-05,1.35627]
[1776703401934,68.13,75526.26,0.0,0.98993,1e-05,1.35627]
[1776703402050,68.13,75526.26,0.0,0.98993,1e-05,1.35627]
[1776703402191,68.13,75526.26,0.0,0.98993,1e-05,1.35627]
[1776703402198,68.13,75526.26,0.0,0.98993,1e-05,1.35627]
[1776703402312,68.13,75526.26,0.0,0.98993,1e-05,1.35627]
[1776703402435,68.13,75526.26,0.0,0.98993,1e-05,1.35627]
[1776703402443,68.13,75526.26,0.0,0.98993,1e-05,1.35627]
[1776703402523,68.13,75526.26,0.0,0.98993,1e-05,1.35649]
[1776703402629,68.13,75526.26,0.0,0.98993,1e-05,1.35649]
[1776703402704,68.13,75526.26,0.0,0.98993,1e-05,1.35649]
[1776703402815,68.13,75526.26,0.0,0.98993,1e-05,1.35649]
[1776703403197,68.13,75526.26,0.0,0.98993,1e-05,1.35649]
[1776703403435,68.13,75526.26,0.0,0.98993,1e-05,1.35649]
[1776703403441,68.13,75526.26,0.0,0.98993,1e-05,1.35649]
[1776703403501,68.13,75526.23,0.0,0.98993,1e-05,1.35674]
[1776703403580,68.13,75526.23,0.0,0.98993,1e-05,1.35674]
[1776703403692,68.13,75526.23,0.0,0.98993,1e-05,1.35674]
[1776703403697,68.13,75526.23,0.0,0.98993,1e-05,1.35674]
[1776703404049,68.13,75526.23,0.0,0.98993,1e-05,1.35674]
[1776703404191,68.13,75526.23,0.0,0.98993,1e-05,1.35674]
[1776703404196,68.13,75526.23,0.0,0.98993,1e-05,1.35674]
[1776703404327,68.13,75526.23,0.0,0.98993,1e-05,1.35674]
[1776703404396,68.13,75526.16,0.0,0.98992,1e-05,1.3568]
[1776703404613,68.13,75526.16,0.0,0.98992,1e-05,1.3568]
[1776703405196,68.13,75526.16,0.0,0.98992,1e-05,1.3568]
[1776703405446,68.13,75526.16,0.0,0.98992,1e-05,1.3568]
[1776703405490,68.14,75525.83,0.0,0.98992,1e-05,1.35754]
[1776703405722,68.14,75525.83,0.0,0.98992,1e-05,1.35754]
[1776703406192,68.14,75525.83,0.0,0.98992,1e-05,1.35754]
[1776703406238,68.14,75525.14,0.0,0.98991,1e-05,1.35816]
[1776703409021,68.14,75527.37,0.0,0.98993,1e-05,1.35681]
[1776703410027,68.14,75528.82,0.0,0.98993,1e-05,1.35573]
[1776703410747,68.14,75528.82,0.0,0.98993,1e-05,1.35573]
[1776703410753,68.14,75528.82,0.0,0.98993,1e-05,1.35573]
[1776703410867,68.14,75528.82,0.0,0.98993,1e-05,1.35573]
[1776703410942,68.14,75528.82,0.0,0.98993,1e-05,1.35573]
[1776703411474,68.15,75532.13,0.0,0.98997,1e-05,1.3514]
[1776703412042,68.15,75528.75,0.0,0.98994,1e-05,1.35443]
[1776703413049,68.15,75525.34,0.0,0.98991,1e-05,1.35771]
[1776703417077,68.16,75526.79,0.0,0.98992,1e-05,1.35727]
[1776703418084,68.16,75524.88,0.0,0.9899,1e-05,1.3592]
[1776703419418,68.16,75524.88,0.0,0.9899,1e-05,1.3592]
[1776703419425,68.16,75515.08,0.0,0.98982,1e-05,1.36824]
[1776703420098,68.17,75511.17,0.0,0.98979,1e-05,1.37197]
[1776703421920,68.17,75510.64,0.0,0.98979,1e-05,1.37264]
[1776703422031,68.17,75510.64,0.0,0.98979,1e-05,1.37264]
[1776703422227,68.17,75510.64,0.0,0.98979,1e-05,1.37264]
[1776703422398,68.17,75510.64,0.0,0.98979,1e-05,1.37264]
[1776703422444,68.17,75510.64,0.0,0.98979,1e-05,1.37264]
[1776703422506,68.17,75510.64,0.0,0.98979,1e-05,1.37264]
[1776703422480,68.17,75511.96,0.0,0.98979,1e-05,1.37182]
[1776703422616,68.17,75511.96,0.0,0.98979,1e-05,1.37182]
[1776703422853,68.17,75511.96,0.0,0.98979,1e-05,1.37182]
[1776703422986,68.17,75511.96,0.0,0.98979,1e-05,1.37182]
[1776703423194,68.17,75511.96,0.0,0.98979,1e-05,1.37182]
[1776703423199,68.17,75511.96,0.0,0.98979,1e-05,1.37182]
[1776703423441,68.17,75511.96,0.0,0.98979,1e-05,1.37182]
[1776703423451,68.17,75511.96,0.0,0.98979,1e-05,1.37182]
[1776703423549,68.17,75511.96,0.0,0.98979,1e-05,1.37182]
[1776703423542,68.17,75515.56,0.0,0.98982,1e-05,1.36876]
[1776703423699,68.17,75515.56,0.0,0.98982,1e-05,1.36876]
[1776703423704,68.17,75515.56,0.0,0.98982,1e-05,1.36876]
[1776703423840,68.17,75515.56,0.0,0.98982,1e-05,1.36876]
[1776703423935,68.17,75515.56,0.0,0.98982,1e-05,1.36876]
[1776703425134,68.17,75517.15,0.0,0.98983,1e-05,1.36752]
[1776703426140,68.18,75524.19,0.0,0.98988,1e-05,1.36138]
[1776703427300,68.18,75530.72,0.0,0.98993,1e-05,1.35573]
[1776703428154,68.18,75528.98,0.0,0.98992,1e-05,1.35751]
[1776703430167,68.18,75528.23,0.0,0.98991,1e-05,1.35861]
[1776703433114,68.19,75528.01,0.0,0.9899,1e-05,1.35923]
[1776703433194,68.19,75528.01,0.0,0.9899,1e-05,1.35923]
[1776703433200,68.19,75528.01,0.0,0.9899,1e-05,1.35923]
[1776703433406,68.19,75528.01,0.0,0.9899,1e-05,1.35923]
[1776703433437,68.19,75528.01,0.0,0.9899,1e-05,1.35923]
[1776703434197,68.19,75525.73,0.0,0.98988,1e-05,1.36169]
[1776703435204,68.19,75528.91,0.0,0.9899,1e-05,1.35904]
[1776703436211,68.2,75527.13,0.0,0.98989,1e-05,1.36085]
[1776703438198,68.2,75526.66,0.0,0.98988,1e-05,1.36148]
[1776703438305,68.2,75526.66,0.0,0.98988,1e-05,1.36148]
[1776703438442,68.2,75526.66,0.0,0.98988,1e-05,1.36148]
[1776703438543,68.2,75523.56,0.0,0.98986,1e-05,1.36467]
[1776703438585,68.2,75523.56,0.0,0.98986,1e-05,1.36467]
[1776703438693,68.2,75523.56,0.0,0.98986,1e-05,1.36467]
[1776703438697,68.2,75523.56,0.0,0.98986,1e-05,1.36467]
[1776703438852,68.2,75523.56,0.0,0.98986,1e-05,1.36467]
[1776703438936,68.2,75523.56,0.0,0.98986,1e-05,1.36467]
[1776703441248,68.21,75522.81,0.0,0.98985,1e-05,1.36575]
[1776703442254,68.21,75519.06,0.0,0.98981,1e-05,1.36933]
[1776703442775,68.21,75519.06,0.0,0.98981,1e-05,1.36933]
[1776703442903,68.21,75519.06,0.0,0.98981,1e-05,1.36933]
[1776703442936,68.21,75519.06,0.0,0.98981,1e-05,1.36933]
[1776703443261,68.21,75512.99,0.0,0.98977,1e-05,1.37501]
[1776703445275,68.21,75515.35,0.0,0.98978,1e-05,1.37324]
[1776703447684,68.22,75515.97,0.0,0.98978,1e-05,1.37305]
[1776703447690,68.22,75515.97,0.0,0.98978,1e-05,1.37305]
[1776703447848,68.22,75515.97,0.0,0.98978,1e-05,1.37305]
[1776703447871,68.22,75515.97,0.0,0.98978,1e-05,1.37305]
[1776703447943,68.22,75515.97,0.0,0.98978,1e-05,1.37305]
[1776703448296,68.22,75514.75,0.0,0.98977,1e-05,1.37434]
[1776703451317,68.22,75515.68,0.0,0.98977,1e-05,1.37405]
[1776703452905,68.23,75515.9,0.0,0.98977,1e-05,1.37403]
[1776703453331,68.23,75518.38,0.0,0.98979,1e-05,1.37197]
[1776703454338,68.23,75519.68,0.0,0.9898,1e-05,1.37098]
[1776703455345,68.23,75518.59,0.0,0.98979,1e-05,1.37216]
[1776703456352,68.23,75519.36,0.0,0.98979,1e-05,1.37165]
[1776703457359,68.23,75520.35,0.0,0.9898,1e-05,1.37094]
[1776703458366,68.24,75526.45,0.0,0.98985,1e-05,1.36563]
[1776703461387,68.24,75524.57,0.0,0.98983,1e-05,1.36791]
[1776703462394,68.24,75523.41,0.0,0.98982,1e-05,1.36916]
[1776703463401,68.24,75522.11,0.0,0.9898,1e-05,1.37052]
[1776703464408,68.25,75518.12,0.0,0.98977,1e-05,1.37432]
[1776703467429,68.25,75515.92,0.0,0.98975,1e-05,1.37687]
[1776703468436,68.25,75514.8,0.0,0.98974,1e-05,1.37807]
[1776703469443,68.26,75511.77,0.0,0.98971,1e-05,1.381]
[1776703470449,68.26,75510.21,0.0,0.9897,1e-05,1.38259]
[1776703472464,68.26,75511.89,0.0,0.98972,1e-05,1.37958]
[1776703474478,68.26,75512.69,0.0,0.98973,1e-05,1.3792]
[1776703475485,68.27,75515.02,0.0,0.98974,1e-05,1.37726]
[1776703476494,68.27,75519.24,0.0,0.98978,1e-05,1.37362]
[1776703477501,68.27,75518.04,0.0,0.98976,1e-05,1.37488]
[1776703478508,68.27,75514.27,0.0,0.98973,1e-05,1.37848]
[1776703483543,68.28,75512.37,0.0,0.98971,1e-05,1.38128]
[1776703486089,68.28,75511.91,0.0,0.9897,1e-05,1.38204]
[1776703486564,68.29,75510.48,0.0,0.98969,1e-05,1.38352]
[1776703488467,68.29,75510.37,0.0,0.98969,1e-05,1.38379]
[1776703488578,68.29,75510.23,0.0,0.98968,1e-05,1.38409]
[1776703489606,68.29,75510.23,0.0,0.98968,1e-05,1.38409]
[1776703489702,68.29,75510.29,0.0,0.98968,1e-05,1.3842]
[1776703489783,68.29,75510.29,0.0,0.98968,1e-05,1.3842]
[1776703490391,68.29,75510.29,0.0,0.98968,1e-05,1.3842]
[1776703490446,68.29,75510.29,0.0,0.98968,1e-05,1.3842]
[1776703490593,68.29,75510.33,0.0,0.98968,1e-05,1.38433]
[1776703490637,68.29,75510.33,0.0,0.98968,1e-05,1.38433]
[1776703490829,68.29,75510.33,0.0,0.98968,1e-05,1.38433]
[1776703490936,68.29,75510.33,0.0,0.98968,1e-05,1.38433]
[1776703490942,68.29,75510.33,0.0,0.98968,1e-05,1.38433]
[1776703491195,68.29,75510.33,0.0,0.98968,1e-05,1.38433]
[1776703491438,68.29,75510.33,0.0,0.98968,1e-05,1.38433]
[1776703491494,68.29,75510.33,0.0,0.98968,1e-05,1.38433]
[1776703491775,68.29,75510.33,0.0,0.98968,1e-05,1.3845]
[1776703491936,68.29,75510.33,0.0,0.98968,1e-05,1.3845]
[1776703492061,68.29,75510.33,0.0,0.98968,1e-05,1.3845]
[1776703492100,68.29,75510.33,0.0,0.98968,1e-05,1.3845]
[1776703492189,68.29,75510.33,0.0,0.98968,1e-05,1.3845]
[1776703492362,68.29,75510.33,0.0,0.98968,1e-05,1.3845]
[1776703493619,68.3,75516.42,0.0,0.98973,1e-05,1.37931]
[1776703494160,68.3,75516.42,0.0,0.98973,1e-05,1.37931]
[1776703494190,68.3,75516.42,0.0,0.98973,1e-05,1.37931]
[1776703494195,68.3,75516.42,0.0,0.98973,1e-05,1.37931]
[1776703494334,68.3,75516.42,0.0,0.98973,1e-05,1.37931]
[1776703494445,68.3,75516.42,0.0,0.98973,1e-05,1.37931]
[1776703494625,68.3,75517.12,0.0,0.98973,1e-05,1.37885]
[1776703494697,68.3,75517.12,0.0,0.98973,1e-05,1.37885]
[1776703494778,68.3,75517.12,0.0,0.98973,1e-05,1.37885]
[1776703494891,68.3,75517.12,0.0,0.98973,1e-05,1.37885]
[1776703495035,68.3,75517.12,0.0,0.98973,1e-05,1.37885]
[1776703495198,68.3,75517.12,0.0,0.98973,1e-05,1.37885]
[1776703495206,68.3,75517.12,0.0,0.98973,1e-05,1.37885]
[1776703495349,68.3,75517.12,0.0,0.98973,1e-05,1.37885]
[1776703496192,68.3,75517.12,0.0,0.98973,1e-05,1.37885]
[1776703501675,68.31,75516.47,0.0,0.98971,1e-05,1.38067]
[1776703502682,68.31,75524.96,0.0,0.98978,1e-05,1.37316]
[1776703503691,68.31,75525.73,0.0,0.98978,1e-05,1.37265]
[1776703505076,68.31,75515.78,0.0,0.9897,1e-05,1.38185]
[1776703506519,68.31,75515.78,0.0,0.9897,1e-05,1.38185]
[1776703506608,68.31,75515.78,0.0,0.9897,1e-05,1.38185]
[1776703506539,68.32,75513.69,0.0,0.98969,1e-05,1.3841]
[1776703506688,68.32,75513.69,0.0,0.98969,1e-05,1.3841]
[1776703506711,68.32,75514.75,0.0,0.98969,1e-05,1.38313]
[1776703507719,68.32,75522.83,0.0,0.98976,1e-05,1.37597]
[1776703509733,68.32,75520.09,0.0,0.98973,1e-05,1.37882]
[1776703514768,68.33,75519.74,0.0,0.98972,1e-05,1.38002]
[1776703515776,68.33,75524.5,0.0,0.98976,1e-05,1.37588]
[1776703516975,68.33,75524.5,0.0,0.98976,1e-05,1.37588]
[1776703517156,68.33,75524.5,0.0,0.98976,1e-05,1.37588]
[1776703517195,68.33,75524.5,0.0,0.98976,1e-05,1.37588]
[1776703517294,68.33,75526.92,0.0,0.98977,1e-05,1.37387]
[1776703522826,68.35,75525.5,0.0,0.98975,1e-05,1.37626]
[1776703526854,68.35,75521.59,0.0,0.98972,1e-05,1.38052]
[1776703527889,68.35,75521.59,0.0,0.98972,1e-05,1.38052]
[1776703527937,68.35,75521.59,0.0,0.98972,1e-05,1.38052]
[1776703528019,68.35,75521.59,0.0,0.98972,1e-05,1.38052]
[1776703528155,68.35,75521.59,0.0,0.98972,1e-05,1.38052]
[1776703528202,68.35,75521.59,0.0,0.98972,1e-05,1.38052]
[1776703528302,68.35,75519.4,0.0,0.9897,1e-05,1.38267]
[1776703533876,68.36,75519.46,0.0,0.98969,1e-05,1.38312]
[1776703534997,68.36,75519.46,0.0,0.9897,1e-05,1.38179]
[1776703535071,68.36,75519.46,0.0,0.9897,1e-05,1.38179]
[1776703535089,68.36,75519.46,0.0,0.9897,1e-05,1.38179]
[1776703535193,68.36,75519.46,0.0,0.9897,1e-05,1.38179]
[1776703535197,68.36,75519.46,0.0,0.9897,1e-05,1.38179]
[1776703535437,68.36,75519.46,0.0,0.9897,1e-05,1.38179]
[1776703535471,68.36,75518.84,0.0,0.9897,1e-05,1.38251]
[1776703540952,68.37,75522.74,0.0,0.98972,1e-05,1.37998]
[1776703542072,68.37,75522.74,0.0,0.98972,1e-05,1.37998]
[1776703542078,68.37,75522.74,0.0,0.98972,1e-05,1.37998]
[1776703542193,68.37,75522.74,0.0,0.98972,1e-05,1.37998]
[1776703542292,68.38,75524.98,0.0,0.98974,1e-05,1.37813]
[1776703544980,68.38,75527.91,0.0,0.98975,1e-05,1.376]
[1776703546339,68.38,75527.91,0.0,0.98975,1e-05,1.376]
[1776703546378,68.38,75527.91,0.0,0.98975,1e-05,1.376]
[1776703546445,68.38,75527.91,0.0,0.98975,1e-05,1.376]
[1776703546542,68.38,75530.98,0.0,0.98978,1e-05,1.3734]
[1776703550015,68.39,75541.52,0.0,0.98985,1e-05,1.36464]
[1776703551022,68.39,75546.98,0.0,0.98989,1e-05,1.35994]
[1776703552211,68.39,75546.98,0.0,0.98989,1e-05,1.35994]
[1776703552415,68.39,75546.98,0.0,0.98989,1e-05,1.35994]
[1776703552441,68.39,75546.98,0.0,0.98989,1e-05,1.35994]
[1776703552517,68.39,75547.95,0.0,0.9899,1e-05,1.35928]
[1776703554189,68.4,75548.16,0.0,0.9899,1e-05,1.35929]
[1776703554452,68.4,75548.16,0.0,0.9899,1e-05,1.35929]
[1776703554458,68.4,75555.96,0.0,0.98996,1e-05,1.35253]
[1776703554692,68.4,75555.96,0.0,0.98996,1e-05,1.35253]
[1776703555050,68.4,75565.59,0.0,0.99003,1e-05,1.34419]
[1776703556056,68.42,75565.06,0.0,0.99001,1e-05,1.34694]
[1776703557064,68.42,75577.27,0.0,0.9901,1e-05,1.33636]
[1776703558073,68.43,75583.44,0.0,0.99014,1e-05,1.33116]
[1776703559079,68.43,75586.65,0.0,0.99017,1e-05,1.32859]
[1776703562101,68.44,75592.3,0.0,0.9902,1e-05,1.3244]
[1776703564115,68.44,75595.95,0.0,0.99023,1e-05,1.32173]
[1776703565122,68.47,75592.52,0.0,0.99018,1e-05,1.32735]
[1776703566129,68.47,75589.93,0.0,0.99016,1e-05,1.32987]
[1776703570157,68.48,75587.44,0.0,0.99013,1e-05,1.33304]
[1776703570881,68.48,75587.44,0.0,0.99013,1e-05,1.33304]
[1776703570937,68.48,75587.44,0.0,0.99013,1e-05,1.33304]
[1776703570946,68.48,75587.44,0.0,0.99013,1e-05,1.33304]
[1776703571158,68.48,75587.44,0.0,0.99013,1e-05,1.33304]
[1776703571200,68.48,75587.44,0.0,0.99013,1e-05,1.33304]
[1776703571240,68.48,75586.75,0.0,0.99012,1e-05,1.33389]
[1776703572171,68.48,75578.15,0.0,0.99005,1e-05,1.34172]
[1776703573178,68.48,75577.36,0.0,0.99005,1e-05,1.34264]
[1776703575192,68.49,75574.19,0.0,0.99002,1e-05,1.3459]
[1776703576153,68.49,75574.19,0.0,0.99002,1e-05,1.3459]
[1776703576191,68.49,75574.19,0.0,0.99002,1e-05,1.3459]
[1776703576197,68.49,75574.19,0.0,0.99002,1e-05,1.3459]
[1776703576444,68.49,75574.19,0.0,0.99002,1e-05,1.3459]
[1776703576561,68.49,75574.19,0.0,0.99002,1e-05,1.3459]
[1776703576645,68.49,75574.19,0.0,0.99002,1e-05,1.3459]
[1776703576702,68.49,75574.19,0.0,0.99002,1e-05,1.3459]
[1776703576662,68.49,75572.65,0.0,0.99,1e-05,1.34771]
[1776703577206,68.49,75569.21,0.0,0.98998,1e-05,1.35076]
[1776703583248,68.5,75567.86,0.0,0.98995,1e-05,1.35324]
[1776703588287,68.52,75564.68,0.0,0.98992,1e-05,1.35713]
[1776703590508,68.52,75565.52,0.0,0.98993,1e-05,1.35659]
[1776703590544,68.52,75565.52,0.0,0.98993,1e-05,1.35659]
[1776703590664,68.52,75565.52,0.0,0.98993,1e-05,1.35659]
[1776703590690,68.52,75565.52,0.0,0.98993,1e-05,1.35659]
[1776703590610,68.52,75571.92,0.0,0.98997,1e-05,1.3511]
[1776703591308,68.52,75572.08,0.0,0.98999,1e-05,1.34936]
[1776703595241,68.53,75571.85,0.0,0.98998,1e-05,1.35022]
[1776703595359,68.53,75571.85,0.0,0.98998,1e-05,1.35022]
[1776703595435,68.53,75571.85,0.0,0.98998,1e-05,1.35022]
[1776703595536,68.53,75560.52,0.0,0.98989,1e-05,1.36054]
[1776703596343,68.53,75558.36,0.0,0.98987,1e-05,1.36267]
[1776703597363,68.53,75549.0,0.0,0.9898,1e-05,1.37126]
[1776703598364,68.53,75546.25,0.0,0.98977,1e-05,1.37392]
[1776703601386,68.54,75535.61,0.0,0.98968,1e-05,1.38407]
[1776703602393,68.54,75531.96,0.0,0.98965,1e-05,1.38754]
[1776703604409,68.54,75528.8,0.0,0.98963,1e-05,1.39072]
[1776703605415,68.55,75532.43,0.0,0.98965,1e-05,1.38756]
[1776703608714,68.56,75533.6,0.0,0.98965,1e-05,1.38814]
[1776703608818,68.56,75533.98,0.0,0.98965,1e-05,1.38794]
[1776703608938,68.56,75533.98,0.0,0.98965,1e-05,1.38794]
[1776703609196,68.56,75533.98,0.0,0.98965,1e-05,1.38794]
[1776703609443,68.56,75533.98,0.0,0.98965,1e-05,1.38794]
[1776703609540,68.56,75533.98,0.0,0.98965,1e-05,1.38809]
[1776703611458,68.57,75523.33,0.0,0.98956,1e-05,1.39809]
[1776703612465,68.57,75522.18,0.0,0.98955,1e-05,1.39927]
[1776703613472,68.58,75524.7,0.0,0.98956,1e-05,1.39824]
[1776703614737,68.58,75524.7,0.0,0.98956,1e-05,1.39824]
[1776703614479,68.59,75527.3,0.0,0.98957,1e-05,1.39716]
[1776703614829,68.59,75527.3,0.0,0.98957,1e-05,1.39716]
[1776703614943,68.59,75527.3,0.0,0.98957,1e-05,1.39716]
[1776703615486,68.6,75530.58,0.0,0.98959,1e-05,1.39547]
[1776703620520,68.61,75531.11,0.0,0.98958,1e-05,1.39565]
[1776703621528,68.61,75527.65,0.0,0.98956,1e-05,1.39894]
[1776703621824,68.61,75527.65,0.0,0.98956,1e-05,1.39894]
[1776703621887,68.61,75527.65,0.0,0.98956,1e-05,1.39894]
[1776703621945,68.61,75527.65,0.0,0.98956,1e-05,1.39894]
[1776703622535,68.61,75526.66,0.0,0.98955,1e-05,1.39998]
[1776703624549,68.63,75520.23,0.0,0.98948,1e-05,1.40724]
[1776703628437,68.64,75518.89,0.0,0.98946,1e-05,1.40989]
[1776703628555,68.64,75518.89,0.0,0.98946,1e-05,1.40989]
[1776703628706,68.64,75518.89,0.0,0.98946,1e-05,1.40989]
[1776703628577,68.64,75518.81,0.0,0.98946,1e-05,1.41008]
[1776703628901,68.64,75518.81,0.0,0.98946,1e-05,1.41008]
[1776703628939,68.64,75518.81,0.0,0.98946,1e-05,1.41008]
[1776703629584,68.64,75518.74,0.0,0.98946,1e-05,1.41025]
[1776703630615,68.64,75518.74,0.0,0.98946,1e-05,1.41025]
[1776703632297,68.64,75519.12,0.0,0.98946,1e-05,1.41012]
[1776703633235,68.64,75518.74,0.0,0.98945,1e-05,1.41058]
[1776703633878,68.65,75518.32,0.0,0.98945,1e-05,1.41107]
[1776703633935,68.65,75518.32,0.0,0.98945,1e-05,1.41107]
[1776703633945,68.65,75518.32,0.0,0.98945,1e-05,1.41107]
[1776703634050,68.65,75518.32,0.0,0.98945,1e-05,1.41107]
[1776703634199,68.65,75518.32,0.0,0.98945,1e-05,1.41107]
[1776703634263,68.65,75518.32,0.0,0.98945,1e-05,1.41107]
[1776703634372,68.65,75518.32,0.0,0.98945,1e-05,1.41107]
[1776703634444,68.65,75518.32,0.0,0.98945,1e-05,1.41107]
[1776703634695,68.65,75518.32,0.0,0.98945,1e-05,1.41107]
[1776703634742,68.65,75518.32,0.0,0.98945,1e-05,1.41107]
[1776703634731,68.65,75515.27,0.0,0.98942,1e-05,1.4141]
[1776703634919,68.65,75515.27,0.0,0.98942,1e-05,1.4141]
[1776703634936,68.65,75515.27,0.0,0.98942,1e-05,1.4141]
[1776703635021,68.65,75515.27,0.0,0.98942,1e-05,1.4141]
[1776703635203,68.65,75515.27,0.0,0.98942,1e-05,1.4141]
[1776703635436,68.65,75515.27,0.0,0.98942,1e-05,1.4141]
[1776703635567,68.65,75515.27,0.0,0.98942,1e-05,1.4141]
[1776703635627,68.65,75514.04,0.0,0.98941,1e-05,1.41523]
[1776703635900,68.65,75514.04,0.0,0.98941,1e-05,1.41523]
[1776703635936,68.65,75514.04,0.0,0.98941,1e-05,1.41523]
[1776703636148,68.65,75514.04,0.0,0.98941,1e-05,1.41523]
[1776703636192,68.65,75514.04,0.0,0.98941,1e-05,1.41523]
[1776703636447,68.65,75514.04,0.0,0.98941,1e-05,1.41523]
[1776703636455,68.65,75514.04,0.0,0.98941,1e-05,1.41523]
[1776703636575,68.65,75514.04,0.0,0.98941,1e-05,1.41523]
[1776703636695,68.65,75514.04,0.0,0.98941,1e-05,1.41523]
[1776703636701,68.65,75514.04,0.0,0.98941,1e-05,1.41523]
[1776703636635,68.65,75514.0,0.0,0.98941,1e-05,1.41537]
[1776703636900,68.65,75514.0,0.0,0.98941,1e-05,1.41537]
[1776703637067,68.65,75514.0,0.0,0.98941,1e-05,1.41537]
[1776703637073,68.65,75514.0,0.0,0.98941,1e-05,1.41537]
[1776703637378,68.65,75514.0,0.0,0.98941,1e-05,1.41537]
[1776703637531,68.65,75514.0,0.0,0.98941,1e-05,1.41537]
[1776703637670,68.65,75514.0,0.0,0.98941,1e-05,1.41537]
[1776703637754,68.65,75510.11,0.0,0.98938,1e-05,1.41916]
[1776703638191,68.65,75510.11,0.0,0.98938,1e-05,1.41916]
[1776703638648,68.65,75510.94,0.0,0.98939,1e-05,1.4184]
[1776703639654,68.65,75513.94,0.0,0.98941,1e-05,1.41572]
[1776703640663,68.65,75514.89,0.0,0.98942,1e-05,1.41494]
[1776703641592,68.65,75514.89,0.0,0.98942,1e-05,1.41494]
[1776703641695,68.65,75514.89,0.0,0.98942,1e-05,1.41494]
[1776703641699,68.65,75514.89,0.0,0.98942,1e-05,1.41494]
[1776703641881,68.65,75514.63,0.0,0.98941,1e-05,1.41539]
[1776703641941,68.65,75514.63,0.0,0.98941,1e-05,1.41539]
[1776703644691,68.66,75510.28,0.0,0.98937,1e-05,1.41971]
[1776703645698,68.66,75509.03,0.0,0.98936,1e-05,1.42097]
[1776703645939,68.66,75509.03,0.0,0.98936,1e-05,1.42097]
[1776703646197,68.66,75509.03,0.0,0.98936,1e-05,1.42097]
[1776703646705,68.66,75498.41,0.0,0.98928,1e-05,1.43081]
[1776703647711,68.66,75494.8,0.0,0.98925,1e-05,1.43434]
[1776703648437,68.66,75494.8,0.0,0.98925,1e-05,1.43434]
[1776703648719,68.66,75493.41,0.0,0.98923,1e-05,1.43571]
[1776703650733,68.66,75491.4,0.0,0.98922,1e-05,1.43772]
[1776703652371,68.66,75491.74,0.0,0.98923,1e-05,1.43559]
[1776703652414,68.66,75491.74,0.0,0.98923,1e-05,1.43559]
[1776703652445,68.66,75491.74,0.0,0.98923,1e-05,1.43559]
[1776703656777,68.66,75495.74,0.0,0.98926,1e-05,1.43213]
[1776703657784,68.67,75499.16,0.0,0.98929,1e-05,1.4291]
[1776703659117,68.67,75498.93,0.0,0.98929,1e-05,1.4294]
[1776703659123,68.67,75498.93,0.0,0.98929,1e-05,1.4294]
[1776703659201,68.67,75498.93,0.0,0.98929,1e-05,1.4294]
[1776703662819,68.67,75497.95,0.0,0.98928,1e-05,1.43063]
[1776703664505,68.67,75497.95,0.0,0.98928,1e-05,1.43063]
[1776703664579,68.67,75497.95,0.0,0.98928,1e-05,1.43063]
[1776703664689,68.67,75497.95,0.0,0.98928,1e-05,1.43063]
[1776703664718,68.67,75493.58,0.0,0.98924,1e-05,1.43485]
[1776703665844,68.67,75492.44,0.0,0.98923,1e-05,1.43599]
[1776703667858,68.67,75491.0,0.0,0.98922,1e-05,1.43747]
[1776703669873,68.67,75490.28,0.0,0.98921,1e-05,1.43828]
[1776703671180,68.67,75490.28,0.0,0.98921,1e-05,1.43828]
[1776703671185,68.67,75490.28,0.0,0.98921,1e-05,1.43828]
[1776703671233,68.67,75490.28,0.0,0.98921,1e-05,1.43828]
[1776703671361,68.67,75490.28,0.0,0.98921,1e-05,1.43828]
[1776703671436,68.67,75490.28,0.0,0.98921,1e-05,1.43828]
[1776703672894,68.68,75491.04,0.0,0.98921,1e-05,1.43777]
[1776703677574,68.68,75490.74,0.0,0.98921,1e-05,1.43819]
[1776703677689,68.68,75490.74,0.0,0.98921,1e-05,1.43819]
[1776703677696,68.68,75490.74,0.0,0.98921,1e-05,1.43819]
[1776703677791,68.68,75493.9,0.0,0.98923,1e-05,1.43546]
[1776703677935,68.68,75493.9,0.0,0.98923,1e-05,1.43546]
[1776703678036,68.68,75499.28,0.0,0.98928,1e-05,1.43045]
[1776703678938,68.68,75500.34,0.0,0.98929,1e-05,1.42955]
[1776703681643,68.68,75500.42,0.0,0.98929,1e-05,1.42956]
[1776703681695,68.68,75500.42,0.0,0.98929,1e-05,1.42956]
[1776703681750,68.68,75500.42,0.0,0.98929,1e-05,1.42956]
[1776703681744,68.68,75504.08,0.0,0.98931,1e-05,1.42625]
[1776703681910,68.68,75504.08,0.0,0.98931,1e-05,1.42625]
[1776703681937,68.68,75504.08,0.0,0.98931,1e-05,1.42625]
[1776703681960,68.68,75506.61,0.0,0.98933,1e-05,1.42399]
[1776703682967,68.68,75503.99,0.0,0.98931,1e-05,1.42652]
[1776703683975,68.68,75501.56,0.0,0.98929,1e-05,1.42886]
[1776703684982,68.68,75500.71,0.0,0.98928,1e-05,1.42974]
[1776703685989,68.69,75499.32,0.0,0.98927,1e-05,1.43111]
[1776703687179,68.69,75499.32,0.0,0.98927,1e-05,1.43111]
[1776703687197,68.69,75499.32,0.0,0.98927,1e-05,1.43111]
[1776703687207,68.69,75499.32,0.0,0.98927,1e-05,1.43111]
[1776703687438,68.69,75499.32,0.0,0.98927,1e-05,1.43111]
[1776703687538,68.69,75495.26,0.0,0.98924,1e-05,1.43497]
[1776703693039,68.69,75484.92,0.0,0.98915,1e-05,1.4451]
[1776703694046,68.69,75473.63,0.0,0.98906,1e-05,1.45577]
[1776703695053,68.69,75473.6,0.0,0.98905,1e-05,1.45584]
[1776703696059,68.69,75474.39,0.0,0.98906,1e-05,1.45514]
[1776703697067,68.69,75475.68,0.0,0.98907,1e-05,1.45396]
[1776703697977,68.69,75475.68,0.0,0.98907,1e-05,1.45396]
[1776703698019,68.69,75475.68,0.0,0.98907,1e-05,1.45396]
[1776703698141,68.69,75475.68,0.0,0.98907,1e-05,1.45396]
[1776703698196,68.69,75475.68,0.0,0.98907,1e-05,1.45396]
[1776703702103,68.69,75478.4,0.0,0.98909,1e-05,1.45161]
[1776703707138,68.7,75477.31,0.0,0.98908,1e-05,1.45285]
[1776703708626,68.7,75477.31,0.0,0.98908,1e-05,1.45285]
[1776703708631,68.7,75477.31,0.0,0.98908,1e-05,1.45285]
[1776703708692,68.7,75477.31,0.0,0.98908,1e-05,1.45285]
[1776703708727,68.7,75475.87,0.0,0.98907,1e-05,1.45425]
[1776703709152,68.7,75474.77,0.0,0.98906,1e-05,1.45532]
[1776703714187,68.7,75475.28,0.0,0.98908,1e-05,1.45311]
[1776703716201,68.7,75476.74,0.0,0.98909,1e-05,1.45181]
[1776703721235,68.7,75475.03,0.0,0.98907,1e-05,1.45361]
[1776703724211,68.7,75474.92,0.0,0.98907,1e-05,1.45378]
[1776703724272,68.7,75474.92,0.0,0.98907,1e-05,1.45378]
[1776703724318,68.7,75474.92,0.0,0.98907,1e-05,1.45378]
[1776703724436,68.7,75474.92,0.0,0.98907,1e-05,1.45378]
[1776703724624,68.7,75474.92,0.0,0.98907,1e-05,1.45378]
[1776703724693,68.7,75474.92,0.0,0.98907,1e-05,1.45378]
[1776703729292,68.7,75476.63,0.0,0.98908,1e-05,1.45236]
[1776703729914,68.7,75476.63,0.0,0.98908,1e-05,1.45236]
[1776703729919,68.7,75476.63,0.0,0.98908,1e-05,1.45236]
[1776703729937,68.7,75476.63,0.0,0.98908,1e-05,1.45236]
[1776703730299,68.7,75477.84,0.0,0.98909,1e-05,1.45126]
[1776703732313,68.7,75475.89,0.0,0.98908,1e-05,1.45316]
[1776703737713,68.71,75475.4,0.0,0.98907,1e-05,1.45375]
[1776703737764,68.71,75475.4,0.0,0.98907,1e-05,1.45375]
[1776703737937,68.71,75474.82,0.0,0.98906,1e-05,1.45436]
[1776703743390,68.71,75474.51,0.0,0.98906,1e-05,1.4548]
[1776703744397,68.71,75467.59,0.0,0.989,1e-05,1.46136]
[1776703745375,68.71,75467.59,0.0,0.989,1e-05,1.46136]
[1776703745436,68.71,75467.59,0.0,0.989,1e-05,1.46136]
[1776703745551,68.71,75467.59,0.0,0.989,1e-05,1.46136]
[1776703745693,68.71,75467.59,0.0,0.989,1e-05,1.46136]
[1776703745772,68.71,75464.64,0.0,0.98898,1e-05,1.46417]
[1776703745941,68.71,75464.64,0.0,0.98898,1e-05,1.46417]
[1776703746100,68.71,75464.64,0.0,0.98898,1e-05,1.46417]
[1776703746459,68.71,75464.64,0.0,0.98898,1e-05,1.46417]
[1776703746529,68.71,75464.64,0.0,0.98898,1e-05,1.46417]
[1776703746630,68.71,75464.6,0.0,0.98898,1e-05,1.46422]
[1776703747418,68.71,75459.88,0.0,0.98894,1e-05,1.46871]
[1776703748827,68.71,75459.88,0.0,0.98894,1e-05,1.46871]
[1776703748425,68.71,75455.2,0.0,0.9889,1e-05,1.47316]
[1776703749432,68.71,75451.52,0.0,0.98887,1e-05,1.47666]
[1776703752043,68.71,75450.11,0.0,0.98886,1e-05,1.47799]
[1776703752135,68.71,75450.11,0.0,0.98886,1e-05,1.47799]
[1776703752193,68.71,75450.11,0.0,0.98886,1e-05,1.47799]
[1776703752287,68.71,75450.11,0.0,0.98886,1e-05,1.47799]
[1776703752448,68.71,75450.11,0.0,0.98886,1e-05,1.47799]
[1776703752582,68.71,75450.11,0.0,0.98886,1e-05,1.47799]
[1776703752687,68.71,75450.11,0.0,0.98886,1e-05,1.47799]
[1776703752692,68.71,75450.11,0.0,0.98886,1e-05,1.47799]
[1776703752826,68.71,75450.11,0.0,0.98886,1e-05,1.47799]
[1776703752941,68.71,75450.14,0.0,0.98886,1e-05,1.47794]
[1776703752948,68.71,75450.14,0.0,0.98886,1e-05,1.47794]
[1776703753165,68.71,75450.14,0.0,0.98886,1e-05,1.47794]
[1776703753198,68.71,75450.14,0.0,0.98886,1e-05,1.47794]
[1776703753241,68.71,75450.14,0.0,0.98886,1e-05,1.47794]
[1776703753460,68.71,75444.5,0.0,0.98881,1e-05,1.48333]
[1776703753992,68.71,75444.5,0.0,0.98881,1e-05,1.48333]
[1776703754467,68.71,75439.99,0.0,0.98877,1e-05,1.48763]
[1776703756481,68.71,75437.01,0.0,0.98875,1e-05,1.49043]
[1776703757261,68.71,75437.01,0.0,0.98875,1e-05,1.49043]
[1776703758059,68.71,75436.94,0.0,0.98875,1e-05,1.49047]
[1776703758120,68.71,75436.94,0.0,0.98875,1e-05,1.49047]
[1776703758198,68.71,75436.94,0.0,0.98875,1e-05,1.49047]
[1776703758495,68.71,75436.9,0.0,0.98875,1e-05,1.49047]
[1776703759502,68.71,75433.34,0.0,0.98872,1e-05,1.49386]
[1776703760509,68.71,75430.51,0.0,0.98869,1e-05,1.49655]
[1776703762525,68.7,75422.95,0.0,0.98863,1e-05,1.50377]
[1776703763533,68.7,75416.48,0.0,0.98857,1e-05,1.50999]
[1776703764540,68.7,75408.36,0.0,0.9885,1e-05,1.51782]
[1776703765905,68.7,75408.36,0.0,0.9885,1e-05,1.51782]
[1776703765547,68.7,75398.83,0.0,0.98842,1e-05,1.52707]
[1776703766554,68.7,75385.97,0.0,0.98831,1e-05,1.53962]
[1776703767439,68.7,75385.97,0.0,0.98831,1e-05,1.53962]
[1776703767561,68.69,75383.41,0.0,0.9883,1e-05,1.54095]
[1776703772623,68.69,75385.93,0.0,0.98834,1e-05,1.536]
[1776703772695,68.69,75385.93,0.0,0.98834,1e-05,1.536]
[1776703779746,68.68,75382.54,0.0,0.98831,1e-05,1.53857]
[1776703779804,68.68,75382.54,0.0,0.98831,1e-05,1.53857]
[1776703779929,68.68,75382.54,0.0,0.98831,1e-05,1.53857]
[1776703779939,68.68,75381.96,0.0,0.98831,1e-05,1.5389]
[1776703780158,68.68,75381.96,0.0,0.98831,1e-05,1.5389]
[1776703780195,68.68,75381.96,0.0,0.98831,1e-05,1.5389]
[1776703780442,68.68,75381.96,0.0,0.98831,1e-05,1.5389]
[1776703780651,68.68,75381.96,0.0,0.98831,1e-05,1.5389]
[1776703780772,68.68,75381.96,0.0,0.98831,1e-05,1.5389]
[1776703780922,68.68,75381.96,0.0,0.98831,1e-05,1.5389]
[1776703780942,68.68,75382.19,0.0,0.98831,1e-05,1.53867]
[1776703781117,68.68,75382.19,0.0,0.98831,1e-05,1.53867]
[1776703781239,68.68,75382.19,0.0,0.98831,1e-05,1.53867]
[1776703781444,68.68,75382.19,0.0,0.98831,1e-05,1.53867]
[1776703781658,68.68,75382.19,0.0,0.98831,1e-05,1.53867]
[1776703781664,68.68,75382.19,0.0,0.98831,1e-05,1.53867]
[1776703781695,68.68,75382.19,0.0,0.98831,1e-05,1.53867]
[1776703781721,68.68,75382.2,0.0,0.98831,1e-05,1.53854]
[1776703785690,68.67,75371.76,0.0,0.98823,1e-05,1.5484]
[1776703786698,68.67,75366.95,0.0,0.98818,1e-05,1.55306]
[1776703787702,68.67,75362.77,0.0,0.98815,1e-05,1.55709]
[1776703789109,68.67,75361.98,0.0,0.98814,1e-05,1.55773]
[1776703789114,68.67,75361.98,0.0,0.98814,1e-05,1.55773]
[1776703789193,68.67,75361.98,0.0,0.98814,1e-05,1.55773]
[1776703791730,68.67,75365.25,0.0,0.98818,1e-05,1.55401]
[1776703792737,68.66,75370.73,0.0,0.98823,1e-05,1.54841]
[1776703793150,68.66,75370.73,0.0,0.98823,1e-05,1.54841]
[1776703796438,68.66,75372.47,0.0,0.98824,1e-05,1.54627]
[1776703796540,68.66,75372.47,0.0,0.98824,1e-05,1.54627]
[1776703796695,68.66,75372.47,0.0,0.98824,1e-05,1.54627]
[1776703796765,68.66,75371.78,0.0,0.98824,1e-05,1.54683]
[1776703800793,68.65,75374.73,0.0,0.98827,1e-05,1.54338]
[1776703803400,68.65,75376.39,0.0,0.98829,1e-05,1.54148]
[1776703803440,68.65,75376.39,0.0,0.98829,1e-05,1.54148]
[1776703803508,68.65,75376.39,0.0,0.98829,1e-05,1.54148]
[1776703803701,68.65,75376.39,0.0,0.98829,1e-05,1.54148]
[1776703803704,68.65,75376.39,0.0,0.98829,1e-05,1.54148]
[1776703803939,68.65,75376.39,0.0,0.98829,1e-05,1.54148]
[1776703803964,68.65,75377.16,0.0,0.9883,1e-05,1.54048]
[1776703805829,68.65,75383.36,0.0,0.98835,1e-05,1.53424]
[1776703806836,68.65,75389.23,0.0,0.9884,1e-05,1.52835]
[1776703807843,68.65,75394.43,0.0,0.98845,1e-05,1.52314]
[1776703809091,68.65,75394.06,0.0,0.98845,1e-05,1.5234]
[1776703809101,68.65,75394.06,0.0,0.98845,1e-05,1.5234]
[1776703809194,68.65,75394.06,0.0,0.98845,1e-05,1.5234]
[1776703809856,68.64,75393.97,0.0,0.98845,1e-05,1.52331]
[1776703811871,68.64,75397.74,0.0,0.98848,1e-05,1.51954]
[1776703812878,68.64,75392.82,0.0,0.98844,1e-05,1.52426]
[1776703813885,68.64,75388.87,0.0,0.98841,1e-05,1.52796]
[1776703814623,68.64,75388.87,0.0,0.98841,1e-05,1.52796]
[1776703814702,68.64,75388.87,0.0,0.98841,1e-05,1.52796]
[1776703814710,68.64,75388.87,0.0,0.98841,1e-05,1.52796]
[1776703814948,68.64,75388.87,0.0,0.98841,1e-05,1.52796]
[1776703814892,68.64,75388.81,0.0,0.98841,1e-05,1.52793]
[1776703815361,68.64,75388.81,0.0,0.98841,1e-05,1.52793]
[1776703815899,68.64,75376.75,0.0,0.9883,1e-05,1.53971]
[1776703816906,68.64,75375.23,0.0,0.98829,1e-05,1.54109]
[1776703821942,68.63,75375.13,0.0,0.98829,1e-05,1.54072]
[1776703822949,68.63,75368.69,0.0,0.98824,1e-05,1.54698]
[1776703823956,68.63,75362.44,0.0,0.98818,1e-05,1.55294]
[1776703826977,68.63,75358.95,0.0,0.98816,1e-05,1.556]
[1776703828401,68.63,75359.56,0.0,0.98816,1e-05,1.55524]
[1776703828441,68.63,75359.56,0.0,0.98816,1e-05,1.55524]
[1776703828509,68.63,75359.56,0.0,0.98816,1e-05,1.55524]
[1776703828696,68.63,75359.56,0.0,0.98816,1e-05,1.55524]
[1776703828993,68.62,75360.33,0.0,0.98817,1e-05,1.55433]
[1776703833022,68.62,75373.42,0.0,0.98831,1e-05,1.53881]
[1776703834619,68.62,75373.42,0.0,0.98831,1e-05,1.53881]
[1776703834625,68.62,75373.42,0.0,0.98831,1e-05,1.53881]
[1776703834698,68.62,75373.42,0.0,0.98831,1e-05,1.53881]
[1776703834797,68.62,75378.25,0.0,0.98835,1e-05,1.53393]
[1776703837050,68.62,75383.92,0.0,0.9884,1e-05,1.52804]
[1776703838681,68.62,75383.92,0.0,0.9884,1e-05,1.52804]
[1776703838687,68.62,75383.92,0.0,0.9884,1e-05,1.52804]
[1776703838803,68.62,75383.92,0.0,0.9884,1e-05,1.52804]
[1776703838942,68.62,75383.92,0.0,0.9884,1e-05,1.52804]
[1776703838904,68.61,75384.47,0.0,0.98841,1e-05,1.52731]
[1776703844099,68.61,75386.88,0.0,0.98843,1e-05,1.5245]
[1776703847120,68.61,75389.63,0.0,0.98846,1e-05,1.52153]
[1776703849023,68.61,75388.19,0.0,0.98845,1e-05,1.52286]
[1776703849029,68.61,75388.19,0.0,0.98845,1e-05,1.52286]
[1776703849168,68.61,75388.19,0.0,0.98845,1e-05,1.52286]
[1776703849190,68.61,75388.19,0.0,0.98845,1e-05,1.52286]
[1776703849269,68.61,75387.8,0.0,0.98845,1e-05,1.52315]
[1776703851148,68.6,75382.76,0.0,0.9884,1e-05,1.52792]
[1776703854169,68.6,75362.4,0.0,0.98823,1e-05,1.54773]
[1776703856018,68.6,75362.4,0.0,0.98823,1e-05,1.54773]
[1776703856020,68.6,75360.22,0.0,0.98821,1e-05,1.54962]
[1776703856169,68.6,75360.22,0.0,0.98821,1e-05,1.54962]
[1776703856200,68.6,75360.22,0.0,0.98821,1e-05,1.54962]
[1776703856270,68.6,75360.11,0.0,0.98821,1e-05,1.54973]
[1776703860212,68.59,75363.77,0.0,0.98825,1e-05,1.54555]
[1776703861231,68.59,75371.14,0.0,0.98831,1e-05,1.53812]
[1776703862484,68.59,75371.14,0.0,0.98831,1e-05,1.53812]
[1776703862540,68.59,75371.14,0.0,0.98831,1e-05,1.53812]
[1776703862686,68.59,75371.14,0.0,0.98831,1e-05,1.53812]
[1776703862862,68.59,75371.14,0.0,0.98831,1e-05,1.53812]
[1776703862945,68.59,75371.14,0.0,0.98831,1e-05,1.53812]
[1776703862968,68.59,75373.91,0.0,0.98834,1e-05,1.53515]
[1776703864252,68.59,75377.25,0.0,0.98837,1e-05,1.53175]
[1776703867278,68.59,75381.3,0.0,0.98841,1e-05,1.52745]
[1776703868930,68.59,75381.3,0.0,0.98841,1e-05,1.52745]
[1776703868937,68.59,75381.3,0.0,0.98841,1e-05,1.52745]
[1776703868988,68.59,75381.3,0.0,0.98841,1e-05,1.52745]
[1776703869023,68.59,75383.32,0.0,0.98843,1e-05,1.52528]
[1776703869104,68.59,75383.32,0.0,0.98843,1e-05,1.52528]
[1776703869191,68.59,75383.32,0.0,0.98843,1e-05,1.52528]
[1776703869293,68.59,75386.74,0.0,0.98846,1e-05,1.52192]
[1776703871308,68.58,75389.11,0.0,0.98848,1e-05,1.51943]
[1776703875335,68.58,75393.34,0.0,0.98852,1e-05,1.51496]
[1776703876164,68.58,75393.34,0.0,0.98852,1e-05,1.51496]
[1776703876194,68.58,75393.34,0.0,0.98852,1e-05,1.51496]
[1776703876211,68.58,75393.34,0.0,0.98852,1e-05,1.51496]
[1776703876334,68.58,75393.34,0.0,0.98852,1e-05,1.51496]
[1776703876438,68.58,75393.34,0.0,0.98852,1e-05,1.51496]
[1776703876496,68.58,75393.33,0.0,0.98852,1e-05,1.51489]
[1776703879639,68.58,75392.33,0.0,0.98851,1e-05,1.51571]
[1776703879702,68.58,75392.33,0.0,0.98851,1e-05,1.51571]
[1776703879729,68.58,75392.33,0.0,0.98851,1e-05,1.51571]
[1776703879925,68.58,75392.33,0.0,0.98851,1e-05,1.51571]
[1776703879943,68.58,75392.33,0.0,0.98851,1e-05,1.51571]
[1776703880026,68.58,75385.61,0.0,0.98846,1e-05,1.52211]
[1776703882383,68.58,75382.2,0.0,0.98843,1e-05,1.52526]
[1776703887658,68.57,75382.12,0.0,0.98843,1e-05,1.52495]
[1776703887665,68.57,75382.12,0.0,0.98843,1e-05,1.52495]
[1776703887690,68.57,75382.12,0.0,0.98843,1e-05,1.52495]
[1776703887759,68.57,75382.22,0.0,0.98843,1e-05,1.52475]
[1776703889433,68.57,75391.44,0.0,0.98851,1e-05,1.51553]
[1776703890358,68.57,75391.44,0.0,0.98851,1e-05,1.51553]
[1776703890420,68.57,75391.44,0.0,0.98851,1e-05,1.51553]
[1776703890437,68.57,75391.44,0.0,0.98851,1e-05,1.51553]
[1776703890565,68.57,75391.44,0.0,0.98851,1e-05,1.51553]
[1776703890656,68.57,75391.44,0.0,0.98851,1e-05,1.51553]
[1776703890688,68.57,75391.44,0.0,0.98851,1e-05,1.51553]
[1776703890866,68.57,75391.44,0.0,0.98851,1e-05,1.51553]
[1776703890890,68.57,75396.85,0.0,0.98856,1e-05,1.51017]
[1776703891163,68.57,75396.85,0.0,0.98856,1e-05,1.51017]
[1776703891189,68.57,75396.85,0.0,0.98856,1e-05,1.51017]
[1776703891468,68.57,75396.85,0.0,0.98856,1e-05,1.51017]
[1776703891699,68.57,75396.85,0.0,0.98856,1e-05,1.51017]
[1776703891862,68.57,75396.85,0.0,0.98856,1e-05,1.51017]
[1776703891954,68.57,75396.85,0.0,0.98856,1e-05,1.51017]
[1776703891992,68.57,75394.09,0.0,0.98855,1e-05,1.51083]
[1776703892071,68.57,75394.09,0.0,0.98855,1e-05,1.51083]
[1776703892363,68.57,75394.09,0.0,0.98855,1e-05,1.51083]
[1776703892438,68.57,75394.09,0.0,0.98855,1e-05,1.51083]
[1776703892540,68.57,75394.09,0.0,0.98855,1e-05,1.51083]
[1776703892636,68.57,75384.59,0.0,0.98847,1e-05,1.52004]
[1776703893461,68.57,75381.66,0.0,0.98845,1e-05,1.52282]
[1776703895441,68.57,75382.03,0.0,0.98845,1e-05,1.52236]
[1776703895693,68.57,75382.03,0.0,0.98845,1e-05,1.52236]
[1776703895963,68.57,75382.03,0.0,0.98845,1e-05,1.52236]
[1776703896064,68.56,75381.75,0.0,0.98845,1e-05,1.52244]
[1776703896267,68.56,75381.75,0.0,0.98845,1e-05,1.52244]
[1776703896435,68.56,75381.75,0.0,0.98845,1e-05,1.52244]
[1776703896441,68.56,75381.75,0.0,0.98845,1e-05,1.52244]
[1776703896564,68.56,75381.75,0.0,0.98845,1e-05,1.52244]
[1776703896692,68.56,75381.75,0.0,0.98845,1e-05,1.52244]
[1776703896865,68.56,75381.75,0.0,0.98845,1e-05,1.52244]
[1776703896935,68.56,75381.75,0.0,0.98845,1e-05,1.52244]
[1776703896967,68.56,75381.67,0.0,0.98845,1e-05,1.52252]
[1776703897161,68.56,75381.67,0.0,0.98845,1e-05,1.52252]
[1776703897185,68.56,75381.67,0.0,0.98845,1e-05,1.52252]
[1776703897447,68.56,75381.67,0.0,0.98845,1e-05,1.52252]
[1776703897454,68.56,75381.67,0.0,0.98845,1e-05,1.52252]
[1776703897700,68.56,75381.67,0.0,0.98845,1e-05,1.52252]
[1776703897935,68.56,75381.67,0.0,0.98845,1e-05,1.52252]
[1776703898028,68.56,75381.67,0.0,0.98845,1e-05,1.52252]
[1776703898011,68.56,75381.99,0.0,0.98845,1e-05,1.52202]
[1776703899694,68.56,75380.77,0.0,0.98844,1e-05,1.52322]
[1776703899813,68.56,75380.77,0.0,0.98844,1e-05,1.52322]
[1776703899873,68.56,75377.31,0.0,0.98841,1e-05,1.52652]
[1776703900510,68.56,75364.06,0.0,0.9883,1e-05,1.5395]
[1776703901517,68.56,75361.71,0.0,0.98828,1e-05,1.5417]
[1776703903440,68.56,75361.94,0.0,0.98828,1e-05,1.54135]
[1776703903477,68.56,75361.94,0.0,0.98828,1e-05,1.54135]
[1776703903596,68.56,75361.94,0.0,0.98828,1e-05,1.54135]
[1776703903691,68.56,75361.94,0.0,0.98828,1e-05,1.54135]
[1776703903808,68.56,75361.94,0.0,0.98828,1e-05,1.54135]
[1776703903906,68.56,75369.84,0.0,0.98835,1e-05,1.53341]
[1776703904199,68.56,75369.84,0.0,0.98835,1e-05,1.53341]
[1776703904439,68.56,75369.84,0.0,0.98835,1e-05,1.53341]
[1776703904487,68.56,75369.84,0.0,0.98835,1e-05,1.53341]
[1776703904684,68.56,75369.84,0.0,0.98835,1e-05,1.53341]
[1776703904799,68.56,75369.84,0.0,0.98835,1e-05,1.53341]
[1776703904941,68.56,75369.84,0.0,0.98835,1e-05,1.53341]
[1776703905004,68.56,75374.08,0.0,0.98839,1e-05,1.52901]
[1776703905747,68.56,75374.08,0.0,0.98839,1e-05,1.52901]
[1776703905793,68.56,75380.12,0.0,0.98844,1e-05,1.52307]
[1776703906552,68.56,75389.73,0.0,0.98853,1e-05,1.51357]
[1776703907559,68.55,75390.84,0.0,0.98854,1e-05,1.51241]
[1776703908566,68.55,75392.07,0.0,0.98855,1e-05,1.51114]
[1776703911588,68.55,75397.1,0.0,0.98859,1e-05,1.50603]
[1776703913602,68.55,75398.84,0.0,0.98861,1e-05,1.50421]
[1776703914609,68.55,75397.04,0.0,0.9886,1e-05,1.5059]
[1776703915657,68.55,75395.84,0.0,0.98859,1e-05,1.507]
[1776703916623,68.55,75396.79,0.0,0.9886,1e-05,1.50601]
[1776703917630,68.55,75395.61,0.0,0.98859,1e-05,1.50709]
[1776703919644,68.55,75397.35,0.0,0.9886,1e-05,1.50527]
[1776703920651,68.55,75398.16,0.0,0.98861,1e-05,1.50443]
[1776703922665,68.55,75404.05,0.0,0.98866,1e-05,1.49859]
[1776703923672,68.55,75407.76,0.0,0.98869,1e-05,1.49496]
[1776703925686,68.54,75405.52,0.0,0.98867,1e-05,1.49704]
[1776703928707,68.54,75406.61,0.0,0.98869,1e-05,1.49585]
[1776703932735,68.54,75391.26,0.0,0.98855,1e-05,1.51059]
[1776703933550,68.54,75391.26,0.0,0.98855,1e-05,1.51059]
[1776703933742,68.54,75382.72,0.0,0.98848,1e-05,1.51887]
[1776703934749,68.54,75382.68,0.0,0.98848,1e-05,1.51883]
[1776703937770,68.54,75381.76,0.0,0.98847,1e-05,1.51948]
[1776703938674,68.54,75381.76,0.0,0.98847,1e-05,1.51948]
[1776703938785,68.54,75387.68,0.0,0.98853,1e-05,1.5136]
[1776703939793,68.54,75398.58,0.0,0.98862,1e-05,1.50291]
[1776703940799,68.54,75399.38,0.0,0.98863,1e-05,1.50208]
[1776703942813,68.54,75404.71,0.0,0.98868,1e-05,1.49681]
[1776703943674,68.54,75404.71,0.0,0.98868,1e-05,1.49681]
[1776703943820,68.54,75409.39,0.0,0.98872,1e-05,1.49224]
[1776703945834,68.53,75413.26,0.0,0.98875,1e-05,1.48844]
[1776703946421,68.53,75413.26,0.0,0.98875,1e-05,1.48844]
[1776703947847,68.53,75408.29,0.0,0.98871,1e-05,1.49317]
[1776703948724,68.53,75408.29,0.0,0.98871,1e-05,1.49317]
[1776703948858,68.53,75399.5,0.0,0.98863,1e-05,1.50165]
[1776703949865,68.53,75395.01,0.0,0.9886,1e-05,1.50596]
[1776703951701,68.53,75394.85,0.0,0.98859,1e-05,1.50605]
[1776703951879,68.53,75396.27,0.0,0.98862,1e-05,1.50267]
[1776703952886,68.53,75397.43,0.0,0.98863,1e-05,1.50148]
[1776703953893,68.53,75398.63,0.0,0.98864,1e-05,1.50027]
[1776703955908,68.53,75396.49,0.0,0.98862,1e-05,1.50224]
[1776703956915,68.53,75397.41,0.0,0.98863,1e-05,1.5013]
[1776703957924,68.53,75394.54,0.0,0.98861,1e-05,1.50404]
[1776703958930,68.53,75398.33,0.0,0.98864,1e-05,1.50031]
[1776703960944,68.53,75399.5,0.0,0.98865,1e-05,1.49907]
[1776703962958,68.53,75405.37,0.0,0.9887,1e-05,1.4933]
[1776703963965,68.53,75406.51,0.0,0.98871,1e-05,1.49216]
[1776703964972,68.53,75405.0,0.0,0.9887,1e-05,1.49359]
[1776703970007,68.53,75405.69,0.0,0.98871,1e-05,1.49275]
[1776703972033,68.52,75410.61,0.0,0.98875,1e-05,1.48794]
[1776703975054,68.52,75418.24,0.0,0.98882,1e-05,1.48052]
[1776703976061,68.52,75416.95,0.0,0.98881,1e-05,1.48173]
[1776703977068,68.52,75418.41,0.0,0.98882,1e-05,1.48032]
[1776703979082,68.52,75419.4,0.0,0.98883,1e-05,1.47934]
[1776703981102,68.52,75421.53,0.0,0.98885,1e-05,1.47728]
[1776703982109,68.52,75429.59,0.0,0.98891,1e-05,1.46957]
[1776703983118,68.52,75433.03,0.0,0.98894,1e-05,1.4663]
[1776703984125,68.52,75435.02,0.0,0.98896,1e-05,1.46442]
[1776703988153,68.52,75436.3,0.0,0.98897,1e-05,1.46328]
[1776703990167,68.52,75437.88,0.0,0.98898,1e-05,1.46182]
[1776703993188,68.52,75434.55,0.0,0.98895,1e-05,1.46505]
[1776703995203,68.53,75429.68,0.0,0.98891,1e-05,1.46972]
[1776703996209,68.53,75428.16,0.0,0.9889,1e-05,1.47118]
[1776703997216,68.53,75429.07,0.0,0.98891,1e-05,1.47032]
[1776704001167,68.53,75428.96,0.0,0.98891,1e-05,1.47043]
[1776704001700,68.53,75429.34,0.0,0.98891,1e-05,1.47008]
[1776704001791,68.53,75429.49,0.0,0.98891,1e-05,1.46995]
[1776704003353,68.53,75429.81,0.0,0.98891,1e-05,1.46965]
[1776704003435,68.53,75429.81,0.0,0.98891,1e-05,1.46965]
[1776704003519,68.53,75429.81,0.0,0.98891,1e-05,1.46965]
[1776704003614,68.53,75426.25,0.0,0.98888,1e-05,1.47306]
[1776704004265,68.53,75422.38,0.0,0.98885,1e-05,1.47677]
[1776704005690,68.53,75422.38,0.0,0.98885,1e-05,1.47677]
[1776704005936,68.53,75422.38,0.0,0.98885,1e-05,1.47677]
[1776704006051,68.53,75422.38,0.0,0.98885,1e-05,1.47677]
[1776704006194,68.53,75422.31,0.0,0.98885,1e-05,1.47683]
[1776704006434,68.53,75422.31,0.0,0.98885,1e-05,1.47683]
[1776704006440,68.53,75422.31,0.0,0.98885,1e-05,1.47683]
[1776704009687,68.53,75420.4,0.0,0.98883,1e-05,1.47866]
[1776704009940,68.53,75420.4,0.0,0.98883,1e-05,1.47866]
[1776704010051,68.53,75420.4,0.0,0.98883,1e-05,1.47866]
[1776704010187,68.53,75412.26,0.0,0.98877,1e-05,1.48646]
[1776704010437,68.53,75412.26,0.0,0.98877,1e-05,1.48646]
[1776704010656,68.53,75412.26,0.0,0.98877,1e-05,1.48646]
[1776704010957,68.53,75412.26,0.0,0.98877,1e-05,1.48646]
[1776704011073,68.53,75412.26,0.0,0.98877,1e-05,1.48646]
[1776704011162,68.53,75409.38,0.0,0.98875,1e-05,1.48728]
[1776704011195,68.53,75409.38,0.0,0.98875,1e-05,1.48728]
[1776704011204,68.53,75409.38,0.0,0.98875,1e-05,1.48728]
[1776704011409,68.53,75409.38,0.0,0.98875,1e-05,1.48728]
[1776704011455,68.53,75409.38,0.0,0.98875,1e-05,1.48728]
[1776704011576,68.53,75409.38,0.0,0.98875,1e-05,1.48728]
[1776704011759,68.53,75409.38,0.0,0.98875,1e-05,1.48728]
[1776704011872,68.53,75409.38,0.0,0.98875,1e-05,1.48728]
[1776704012169,68.53,75409.38,0.0,0.98875,1e-05,1.48728]
[1776704012189,68.53,75408.43,0.0,0.98875,1e-05,1.48819]
[1776704012485,68.53,75408.43,0.0,0.98875,1e-05,1.48819]
[1776704012573,68.53,75408.43,0.0,0.98875,1e-05,1.48819]
[1776704012711,68.53,75408.43,0.0,0.98875,1e-05,1.48819]
[1776704012802,68.53,75402.6,0.0,0.9887,1e-05,1.4938]
[1776704013328,68.52,75394.98,0.0,0.98863,1e-05,1.50115]
[1776704014335,68.52,75388.76,0.0,0.98858,1e-05,1.50716]
[1776704015690,68.52,75388.76,0.0,0.98858,1e-05,1.50716]
[1776704015935,68.52,75388.76,0.0,0.98858,1e-05,1.50716]
[1776704017009,68.52,75391.29,0.0,0.9886,1e-05,1.50464]
[1776704017015,68.52,75391.29,0.0,0.9886,1e-05,1.50464]
[1776704017131,68.52,75391.29,0.0,0.9886,1e-05,1.50464]
[1776704017110,68.52,75391.67,0.0,0.9886,1e-05,1.50417]
[1776704017356,68.52,75392.33,0.0,0.98861,1e-05,1.50353]
[1776704020377,68.52,75389.47,0.0,0.98859,1e-05,1.50617]
[1776704027428,68.52,75386.46,0.0,0.98856,1e-05,1.50872]
[1776704029820,68.52,75385.56,0.0,0.98856,1e-05,1.50954]
[1776704029940,68.52,75385.56,0.0,0.98856,1e-05,1.50954]
[1776704029947,68.52,75385.56,0.0,0.98856,1e-05,1.50954]
[1776704030064,68.52,75385.56,0.0,0.98856,1e-05,1.50954]
[1776704030186,68.52,75385.56,0.0,0.98856,1e-05,1.50954]
[1776704030166,68.52,75385.39,0.0,0.98856,1e-05,1.50959]
[1776704030337,68.52,75385.39,0.0,0.98856,1e-05,1.50959]
[1776704030443,68.52,75385.39,0.0,0.98856,1e-05,1.50959]
[1776704030453,68.52,75385.49,0.0,0.98856,1e-05,1.50949]
[1776704031460,68.52,75379.26,0.0,0.9885,1e-05,1.51551]
[1776704034481,68.51,75369.82,0.0,0.98842,1e-05,1.52456]
[1776704035488,68.51,75365.71,0.0,0.98839,1e-05,1.52852]
[1776704036570,68.51,75365.71,0.0,0.98839,1e-05,1.52852]
[1776704036606,68.51,75365.71,0.0,0.98839,1e-05,1.52852]
[1776704036691,68.51,75365.71,0.0,0.98839,1e-05,1.52852]
[1776704036707,68.51,75364.93,0.0,0.98838,1e-05,1.52919]
[1776704039516,68.51,75368.39,0.0,0.98841,1e-05,1.5255]
[1776704044551,68.51,75369.15,0.0,0.98842,1e-05,1.52432]
[1776704046565,68.5,75372.3,0.0,0.98845,1e-05,1.52106]
[1776704047572,68.5,75377.63,0.0,0.9885,1e-05,1.51575]
[1776704050176,68.5,75377.59,0.0,0.9885,1e-05,1.51572]
[1776704050205,68.5,75377.59,0.0,0.9885,1e-05,1.51572]
[1776704050217,68.5,75377.12,0.0,0.9885,1e-05,1.51604]
[1776704050398,68.5,75377.12,0.0,0.9885,1e-05,1.51604]
[1776704050443,68.5,75377.12,0.0,0.9885,1e-05,1.51604]
[1776704050593,68.5,75371.68,0.0,0.98845,1e-05,1.52138]
[1776704051599,68.5,75367.97,0.0,0.98842,1e-05,1.52494]
[1776704055115,68.5,75367.91,0.0,0.98842,1e-05,1.52483]
[1776704055192,68.5,75367.91,0.0,0.98842,1e-05,1.52483]
[1776704055199,68.5,75367.91,0.0,0.98842,1e-05,1.52483]
[1776704055158,68.5,75373.4,0.0,0.98847,1e-05,1.51935]
[1776704055307,68.5,75373.4,0.0,0.98847,1e-05,1.51935]
[1776704055427,68.5,75373.4,0.0,0.98847,1e-05,1.51935]
[1776704055444,68.5,75373.4,0.0,0.98847,1e-05,1.51935]
[1776704055628,68.5,75379.4,0.0,0.98852,1e-05,1.5134]
[1776704057642,68.5,75376.7,0.0,0.9885,1e-05,1.51592]
[1776704061669,68.5,75380.61,0.0,0.98854,1e-05,1.51182]
[1776704063654,68.49,75380.7,0.0,0.98854,1e-05,1.51167]
[1776704063697,68.49,75380.7,0.0,0.98854,1e-05,1.51167]
[1776704063915,68.49,75380.7,0.0,0.98854,1e-05,1.51167]
[1776704064692,68.49,75391.23,0.0,0.98863,1e-05,1.5013]
[1776704065917,68.49,75391.23,0.0,0.98863,1e-05,1.5013]
[1776704065938,68.49,75391.23,0.0,0.98863,1e-05,1.5013]
[1776704066006,68.49,75391.23,0.0,0.98863,1e-05,1.5013]
[1776704066196,68.49,75391.23,0.0,0.98863,1e-05,1.5013]
[1776704066098,68.49,75391.09,0.0,0.98863,1e-05,1.5014]
[1776704071741,68.49,75389.68,0.0,0.98863,1e-05,1.50056]
[1776704072748,68.49,75386.83,0.0,0.98861,1e-05,1.50329]
[1776704073700,68.49,75386.83,0.0,0.98861,1e-05,1.50329]
[1776704073785,68.49,75386.83,0.0,0.98861,1e-05,1.50329]
[1776704073938,68.49,75386.83,0.0,0.98861,1e-05,1.50329]
[1776704073980,68.49,75384.82,0.0,0.98859,1e-05,1.5052]
[1776704079002,68.49,75382.37,0.0,0.98857,1e-05,1.50739]
[1776704080439,68.49,75380.06,0.0,0.98855,1e-05,1.50954]
[1776704080494,68.49,75380.06,0.0,0.98855,1e-05,1.50954]
[1776704080686,68.49,75380.06,0.0,0.98855,1e-05,1.50954]
[1776704080705,68.49,75380.06,0.0,0.98855,1e-05,1.50954]
[1776704080804,68.49,75379.81,0.0,0.98855,1e-05,1.50973]
[1776704086847,68.48,75380.59,0.0,0.98856,1e-05,1.50864]
[1776704088044,68.48,75380.59,0.0,0.98856,1e-05,1.50864]
[1776704088197,68.48,75380.59,0.0,0.98856,1e-05,1.50864]
[1776704088202,68.48,75380.59,0.0,0.98856,1e-05,1.50864]
[1776704088249,68.48,75386.67,0.0,0.98861,1e-05,1.50262]
[1776704088329,68.48,75386.67,0.0,0.98861,1e-05,1.50262]
[1776704088441,68.48,75386.67,0.0,0.98861,1e-05,1.50262]
[1776704088861,68.48,75386.58,0.0,0.98861,1e-05,1.50271]
[1776704092889,68.48,75390.05,0.0,0.98865,1e-05,1.49917]
[1776704093396,68.48,75390.05,0.0,0.98865,1e-05,1.49917]
[1776704093402,68.48,75390.05,0.0,0.98865,1e-05,1.49917]
[1776704093441,68.48,75390.05,0.0,0.98865,1e-05,1.49917]
[1776704093896,68.48,75392.68,0.0,0.98867,1e-05,1.49658]
[1776704094902,68.48,75395.31,0.0,0.98869,1e-05,1.49401]
[1776704099938,68.48,75393.37,0.0,0.98868,1e-05,1.49574]
[1776704102908,68.48,75393.52,0.0,0.98868,1e-05,1.49553]
[1776704102914,68.48,75393.52,0.0,0.98868,1e-05,1.49553]
[1776704102938,68.48,75393.52,0.0,0.98868,1e-05,1.49553]
[1776704102959,68.48,75392.67,0.0,0.98867,1e-05,1.49632]
[1776704107993,68.48,75392.17,0.0,0.98867,1e-05,1.49663]
[1776704108586,68.48,75392.17,0.0,0.98867,1e-05,1.49663]
[1776704108643,68.48,75392.17,0.0,0.98867,1e-05,1.49663]
[1776704108705,68.48,75392.17,0.0,0.98867,1e-05,1.49663]
[1776704109001,68.48,75399.6,0.0,0.98873,1e-05,1.48941]
[1776704112023,68.48,75397.25,0.0,0.98871,1e-05,1.49161]
[1776704117058,68.48,75398.1,0.0,0.98872,1e-05,1.49066]
[1776704121213,68.47,75398.05,0.0,0.98872,1e-05,1.49063]
[1776704121289,68.47,75393.76,0.0,0.98868,1e-05,1.49473]
[1776704121367,68.47,75393.76,0.0,0.98868,1e-05,1.49473]
[1776704121438,68.47,75393.76,0.0,0.98868,1e-05,1.49473]
[1776704122093,68.47,75392.93,0.0,0.98868,1e-05,1.49553]
[1776704125113,68.47,75389.65,0.0,0.98865,1e-05,1.4986]
[1776704125434,68.47,75389.65,0.0,0.98865,1e-05,1.4986]
[1776704125511,68.47,75389.65,0.0,0.98865,1e-05,1.4986]
[1776704125693,68.47,75389.65,0.0,0.98865,1e-05,1.4986]
[1776704126121,68.47,75382.11,0.0,0.98859,1e-05,1.5059]
[1776704127128,68.47,75369.31,0.0,0.98847,1e-05,1.51837]
[1776704128296,68.47,75369.31,0.0,0.98847,1e-05,1.51837]
[1776704128135,68.47,75366.65,0.0,0.98845,1e-05,1.52093]
[1776704128345,68.47,75366.65,0.0,0.98845,1e-05,1.52093]
[1776704128435,68.47,75366.65,0.0,0.98845,1e-05,1.52093]
[1776704129142,68.47,75368.54,0.0,0.98847,1e-05,1.519]
[1776704133170,68.47,75366.98,0.0,0.98847,1e-05,1.51825]
[1776704138205,68.47,75366.56,0.0,0.98847,1e-05,1.51829]
[1776704143240,68.46,75366.35,0.0,0.98847,1e-05,1.51812]
[1776704143587,68.46,75366.35,0.0,0.98847,1e-05,1.51812]
[1776704143672,68.46,75366.35,0.0,0.98847,1e-05,1.51812]
[1776704143689,68.46,75366.35,0.0,0.98847,1e-05,1.51812]
[1776704144247,68.46,75366.18,0.0,0.98847,1e-05,1.51821]
[1776704149285,68.46,75365.55,0.0,0.98847,1e-05,1.51838]
[1776704154322,68.45,75366.53,0.0,0.98848,1e-05,1.51706]
[1776704159361,68.45,75366.55,0.0,0.98849,1e-05,1.51669]
[1776704164856,68.45,75364.86,0.0,0.98847,1e-05,1.51807]
[1776704164864,68.45,75364.86,0.0,0.98847,1e-05,1.51807]
[1776704164938,68.45,75364.86,0.0,0.98847,1e-05,1.51807]
[1776704165037,68.45,75367.05,0.0,0.98849,1e-05,1.51585]
[1776704171445,68.44,75368.26,0.0,0.98851,1e-05,1.51421]
[1776704175945,68.44,75368.41,0.0,0.98851,1e-05,1.51387]
[1776704176103,68.44,75368.41,0.0,0.98851,1e-05,1.51387]
[1776704176202,68.44,75368.41,0.0,0.98851,1e-05,1.51387]
[1776704176302,68.44,75373.33,0.0,0.98855,1e-05,1.50894]
[1776704176485,68.44,75381.34,0.0,0.98862,1e-05,1.50114]
[1776704179506,68.44,75378.67,0.0,0.9886,1e-05,1.50361]
[1776704180382,68.44,75378.67,0.0,0.9886,1e-05,1.50361]
[1776704180436,68.44,75378.67,0.0,0.9886,1e-05,1.50361]
[1776704180606,68.44,75378.67,0.0,0.9886,1e-05,1.50361]
[1776704180698,68.44,75378.67,0.0,0.9886,1e-05,1.50361]
[1776704180708,68.44,75372.45,0.0,0.98855,1e-05,1.50963]
[1776704181522,68.44,75368.97,0.0,0.98852,1e-05,1.51298]
[1776704183545,68.44,75352.77,0.0,0.98838,1e-05,1.52878]
[1776704184552,68.44,75350.2,0.0,0.98836,1e-05,1.53123]
[1776704186166,68.44,75350.2,0.0,0.98836,1e-05,1.53123]
[1776704186194,68.44,75350.2,0.0,0.98836,1e-05,1.53123]
[1776704186268,68.44,75349.88,0.0,0.98835,1e-05,1.53146]
[1776704186418,68.44,75349.88,0.0,0.98835,1e-05,1.53146]
[1776704186438,68.44,75349.88,0.0,0.98835,1e-05,1.53146]
[1776704186566,68.44,75349.96,0.0,0.98835,1e-05,1.53128]
[1776704189587,68.43,75347.67,0.0,0.98834,1e-05,1.53327]
[1776704195629,68.43,75348.98,0.0,0.98837,1e-05,1.52946]
[1776704200487,68.42,75348.8,0.0,0.98837,1e-05,1.52929]
[1776704200655,68.42,75348.8,0.0,0.98837,1e-05,1.52929]
[1776704200696,68.42,75348.8,0.0,0.98837,1e-05,1.52929]
[1776704200757,68.42,75348.8,0.0,0.98837,1e-05,1.5292]
[1776704204193,68.42,75348.87,0.0,0.98837,1e-05,1.52895]
[1776704204365,68.42,75348.87,0.0,0.98837,1e-05,1.52895]
[1776704204294,68.42,75351.7,0.0,0.9884,1e-05,1.52607]
[1776704204692,68.42,75363.18,0.0,0.9885,1e-05,1.5147]
[1776704205698,68.42,75366.57,0.0,0.98853,1e-05,1.51132]
[1776704206705,68.42,75371.54,0.0,0.98857,1e-05,1.5064]
[1776704207862,68.42,75371.54,0.0,0.98857,1e-05,1.5064]
[1776704207922,68.42,75371.54,0.0,0.98857,1e-05,1.5064]
[1776704208157,68.42,75371.54,0.0,0.98857,1e-05,1.5064]
[1776704208286,68.42,75371.54,0.0,0.98857,1e-05,1.5064]
[1776704208329,68.42,75371.54,0.0,0.98857,1e-05,1.5064]
[1776704208387,68.42,75376.41,0.0,0.98862,1e-05,1.50157]
[1776704208439,68.42,75376.41,0.0,0.98862,1e-05,1.50157]
[1776704208692,68.42,75376.41,0.0,0.98862,1e-05,1.50157]
[1776704208821,68.42,75376.41,0.0,0.98862,1e-05,1.50157]
[1776704208938,68.42,75376.41,0.0,0.98862,1e-05,1.50157]
[1776704209191,68.42,75376.41,0.0,0.98862,1e-05,1.50157]
[1776704209204,68.42,75376.41,0.0,0.98862,1e-05,1.50157]
[1776704209379,68.42,75376.41,0.0,0.98862,1e-05,1.50157]
[1776704209382,68.42,75377.85,0.0,0.98863,1e-05,1.50017]
[1776704209436,68.42,75377.85,0.0,0.98863,1e-05,1.50017]
[1776704209557,68.42,75377.85,0.0,0.98863,1e-05,1.50017]
[1776704209612,68.42,75377.85,0.0,0.98863,1e-05,1.50017]
[1776704209689,68.42,75377.85,0.0,0.98863,1e-05,1.50017]
[1776704209861,68.42,75377.85,0.0,0.98863,1e-05,1.50017]
[1776704209962,68.42,75385.59,0.0,0.9887,1e-05,1.49262]
[1776704210735,68.42,75387.86,0.0,0.98872,1e-05,1.4904]
[1776704211946,68.42,75387.86,0.0,0.98872,1e-05,1.4904]
[1776704212164,68.42,75387.86,0.0,0.98872,1e-05,1.4904]
[1776704212265,68.42,75388.18,0.0,0.98872,1e-05,1.49007]
[1776704212485,68.42,75388.18,0.0,0.98872,1e-05,1.49007]
[1776704212689,68.42,75388.18,0.0,0.98872,1e-05,1.49007]
[1776704212749,68.42,75388.15,0.0,0.98872,1e-05,1.49007]
[1776704215309,68.42,75385.77,0.0,0.9887,1e-05,1.49233]
[1776704215956,68.42,75385.77,0.0,0.9887,1e-05,1.49233]
[1776704215966,68.42,75385.77,0.0,0.9887,1e-05,1.49233]
[1776704216171,68.42,75385.77,0.0,0.9887,1e-05,1.49233]
[1776704216229,68.42,75384.88,0.0,0.98869,1e-05,1.49317]
[1776704216477,68.42,75384.88,0.0,0.98869,1e-05,1.49317]
[1776704216741,68.42,75384.88,0.0,0.98869,1e-05,1.49317]
[1776704216780,68.42,75385.32,0.0,0.98869,1e-05,1.49271]
[1776704217940,68.42,75385.32,0.0,0.98869,1e-05,1.49271]
[1776704217991,68.42,75385.19,0.0,0.98869,1e-05,1.49281]
[1776704218794,68.42,75384.35,0.0,0.98869,1e-05,1.49359]
[1776704219801,68.42,75380.53,0.0,0.98865,1e-05,1.49727]
[1776704220808,68.42,75382.31,0.0,0.98867,1e-05,1.49551]
[1776704222311,68.42,75384.66,0.0,0.98869,1e-05,1.49319]
[1776704222823,68.42,75380.23,0.0,0.98865,1e-05,1.49746]
[1776704223603,68.42,75380.23,0.0,0.98865,1e-05,1.49746]
[1776704223744,68.42,75380.23,0.0,0.98865,1e-05,1.49746]
[1776704223941,68.42,75380.23,0.0,0.98865,1e-05,1.49746]
[1776704223964,68.42,75374.45,0.0,0.9886,1e-05,1.50305]
[1776704224837,68.41,75369.76,0.0,0.98856,1e-05,1.50758]
[1776704229872,68.41,75371.16,0.0,0.98858,1e-05,1.50596]
[1776704232893,68.41,75372.12,0.0,0.98859,1e-05,1.50489]
[1776704237931,68.41,75370.06,0.0,0.98857,1e-05,1.50669]
[1776704238938,68.41,75368.95,0.0,0.98856,1e-05,1.50773]
[1776704241960,68.41,75367.03,0.0,0.98855,1e-05,1.50947]
[1776704242967,68.41,75368.25,0.0,0.98856,1e-05,1.50823]
[1776704244981,68.41,75373.97,0.0,0.98861,1e-05,1.50256]
[1776704245988,68.41,75377.41,0.0,0.98864,1e-05,1.49917]
[1776704246995,68.41,75379.23,0.0,0.98865,1e-05,1.49737]
[1776704248018,68.41,75383.87,0.0,0.98869,1e-05,1.49285]
[1776704249009,68.41,75386.01,0.0,0.98871,1e-05,1.49075]
[1776704250016,68.41,75383.93,0.0,0.98869,1e-05,1.49275]
[1776704251024,68.41,75380.94,0.0,0.98868,1e-05,1.49369]
[1776704252031,68.41,75379.53,0.0,0.98867,1e-05,1.49503]
[1776704253038,68.4,75376.64,0.0,0.98865,1e-05,1.49781]
[1776704254045,68.4,75371.85,0.0,0.98861,1e-05,1.50243]
[1776704257065,68.4,75376.47,0.0,0.98865,1e-05,1.49782]
[1776704258073,68.4,75391.38,0.0,0.98877,1e-05,1.48335]
[1776704259079,68.4,75393.01,0.0,0.98879,1e-05,1.48178]
[1776704264115,68.4,75392.78,0.0,0.98879,1e-05,1.48197]
[1776704269615,68.4,75392.97,0.0,0.98879,1e-05,1.48175]
[1776704271164,68.4,75392.08,0.0,0.98878,1e-05,1.48256]
[1776704272171,68.4,75388.24,0.0,0.98875,1e-05,1.48625]
[1776704273177,68.4,75386.74,0.0,0.98874,1e-05,1.48767]
[1776704274185,68.4,75385.91,0.0,0.98873,1e-05,1.48845]
[1776704275192,68.4,75385.13,0.0,0.98872,1e-05,1.48917]
[1776704278214,68.4,75381.83,0.0,0.9887,1e-05,1.49228]
[1776704279220,68.4,75373.49,0.0,0.98862,1e-05,1.50034]
[1776704280227,68.4,75372.44,0.0,0.98862,1e-05,1.50131]
[1776704281234,68.4,75362.66,0.0,0.98853,1e-05,1.5108]
[1776704282241,68.4,75352.72,0.0,0.98844,1e-05,1.52048]
[1776704283248,68.4,75350.24,0.0,0.98842,1e-05,1.52285]
[1776704287276,68.39,75347.94,0.0,0.98841,1e-05,1.52475]
[1776704289289,68.39,75342.97,0.0,0.98836,1e-05,1.52948]
[1776704290297,68.39,75341.53,0.0,0.98835,1e-05,1.53081]
[1776704291304,68.39,75340.67,0.0,0.98834,1e-05,1.53155]
[1776704293893,68.39,75340.5,0.0,0.98835,1e-05,1.53151]
[1776704294325,68.39,75335.77,0.0,0.9883,1e-05,1.53609]
[1776704294652,68.39,75335.77,0.0,0.9883,1e-05,1.53609]
[1776704294697,68.39,75335.77,0.0,0.9883,1e-05,1.53609]
[1776704295332,68.39,75331.21,0.0,0.98826,1e-05,1.54051]
[1776704297346,68.39,75331.14,0.0,0.98827,1e-05,1.54035]
[1776704298036,68.39,75331.14,0.0,0.98827,1e-05,1.54035]
[1776704298353,68.38,75331.21,0.0,0.98827,1e-05,1.54015]
[1776704300366,68.38,75333.35,0.0,0.98829,1e-05,1.53778]
[1776704305402,68.38,75332.88,0.0,0.98829,1e-05,1.53767]
[1776704306209,68.38,75332.88,0.0,0.98829,1e-05,1.53767]
[1776704308430,68.37,75336.01,0.0,0.98832,1e-05,1.5341]
[1776704310444,68.37,75339.14,0.0,0.98835,1e-05,1.53078]
[1776704312459,68.37,75333.18,0.0,0.98831,1e-05,1.53451]
[1776704317494,68.36,75334.0,0.0,0.98833,1e-05,1.53315]
[1776704318501,68.36,75335.0,0.0,0.98834,1e-05,1.53205]
[1776704320515,68.36,75334.21,0.0,0.98833,1e-05,1.53263]
[1776704323537,68.36,75337.39,0.0,0.98836,1e-05,1.52917]
[1776704324544,68.36,75340.2,0.0,0.98839,1e-05,1.52629]
[1776704327569,68.36,75341.6,0.0,0.9884,1e-05,1.52463]
[1776704328576,68.35,75349.29,0.0,0.98847,1e-05,1.51697]
[1776704329620,68.35,75349.29,0.0,0.98847,1e-05,1.51697]
[1776704330204,68.35,75349.29,0.0,0.98847,1e-05,1.51697]
[1776704330435,68.35,75349.29,0.0,0.98847,1e-05,1.51697]
[1776704330492,68.35,75350.72,0.0,0.98848,1e-05,1.51549]
[1776704331677,68.35,75352.38,0.0,0.9885,1e-05,1.51372]
[1776704332684,68.35,75354.55,0.0,0.98852,1e-05,1.51152]
[1776704335705,68.35,75352.85,0.0,0.98851,1e-05,1.51299]
[1776704337719,68.35,75355.52,0.0,0.98853,1e-05,1.51024]
[1776704338725,68.35,75356.23,0.0,0.98854,1e-05,1.50949]
[1776704340740,68.35,75355.53,0.0,0.98853,1e-05,1.51005]
[1776704342753,68.35,75354.59,0.0,0.98853,1e-05,1.51085]
[1776704346782,68.34,75353.64,0.0,0.98852,1e-05,1.51152]
[1776704348796,68.34,75354.36,0.0,0.98853,1e-05,1.51069]
[1776704353831,68.34,75354.71,0.0,0.98853,1e-05,1.51004]
[1776704357859,68.34,75353.26,0.0,0.98852,1e-05,1.51121]
[1776704358865,68.34,75350.44,0.0,0.9885,1e-05,1.51392]
[1776704359876,68.34,75347.16,0.0,0.98847,1e-05,1.51707]
[1776704360880,68.34,75339.37,0.0,0.9884,1e-05,1.52467]
[1776704361888,68.34,75338.69,0.0,0.9884,1e-05,1.52526]
[1776704362894,68.33,75337.78,0.0,0.98839,1e-05,1.52607]
[1776704365917,68.33,75338.6,0.0,0.9884,1e-05,1.52499]
[1776704370951,68.33,75337.99,0.0,0.9884,1e-05,1.52515]
[1776704374209,68.33,75338.13,0.0,0.98841,1e-05,1.52295]
[1776704374300,68.33,75338.13,0.0,0.98842,1e-05,1.52278]
[1776704374798,68.33,75338.13,0.0,0.98842,1e-05,1.52278]
[1776704374942,68.33,75338.13,0.0,0.98842,1e-05,1.52278]
[1776704375040,68.33,75338.13,0.0,0.98842,1e-05,1.52269]
[1776704380017,68.32,75341.02,0.0,0.98845,1e-05,1.51943]
[1776704385051,68.32,75341.6,0.0,0.98845,1e-05,1.51846]
[1776704387108,68.32,75342.75,0.0,0.98846,1e-05,1.51725]
[1776704387205,68.32,75342.75,0.0,0.98846,1e-05,1.51725]
[1776704387243,68.32,75342.75,0.0,0.98846,1e-05,1.51725]
[1776704387341,68.32,75342.75,0.0,0.98846,1e-05,1.51725]
[1776704387348,68.32,75342.75,0.0,0.98846,1e-05,1.51725]
[1776704387430,68.32,75342.75,0.0,0.98846,1e-05,1.51725]
[1776704387436,68.32,75342.75,0.0,0.98846,1e-05,1.51725]
[1776704387446,68.32,75342.59,0.0,0.98846,1e-05,1.51733]
[1776704391561,68.31,75342.54,0.0,0.98847,1e-05,1.51715]
[1776704391567,68.31,75342.54,0.0,0.98847,1e-05,1.51715]
[1776704391094,68.31,75350.17,0.0,0.98853,1e-05,1.50959]
[1776704391698,68.31,75350.17,0.0,0.98853,1e-05,1.50959]
[1776704396129,68.31,75357.42,0.0,0.9886,1e-05,1.50219]
[1776704397158,68.31,75364.28,0.0,0.98866,1e-05,1.49546]
[1776704398147,68.31,75376.59,0.0,0.98877,1e-05,1.48314]
[1776704399153,68.31,75375.46,0.0,0.98876,1e-05,1.48406]
[1776704402098,68.31,75377.68,0.0,0.98878,1e-05,1.48188]
[1776704402205,68.31,75377.68,0.0,0.98878,1e-05,1.48188]
[1776704402210,68.31,75377.68,0.0,0.98878,1e-05,1.48188]
[1776704402306,68.31,75377.68,0.0,0.98878,1e-05,1.48188]
[1776704402453,68.31,75377.68,0.0,0.98878,1e-05,1.48188]
[1776704402515,68.31,75377.26,0.0,0.98878,1e-05,1.48227]
[1776704404191,68.31,75382.31,0.0,0.98882,1e-05,1.47737]
[1776704405198,68.31,75386.58,0.0,0.98886,1e-05,1.47326]
[1776704406205,68.31,75382.78,0.0,0.98882,1e-05,1.47691]
[1776704408113,68.3,75383.1,0.0,0.98883,1e-05,1.4766]
[1776704408166,68.3,75383.1,0.0,0.98883,1e-05,1.4766]
[1776704408194,68.3,75383.1,0.0,0.98883,1e-05,1.4766]
[1776704408219,68.3,75381.71,0.0,0.98881,1e-05,1.47793]
[1776704408840,68.3,75381.71,0.0,0.98881,1e-05,1.47793]
[1776704408888,68.3,75381.71,0.0,0.98881,1e-05,1.47793]
[1776704408938,68.3,75381.71,0.0,0.98881,1e-05,1.47793]
[1776704412267,68.3,75381.27,0.0,0.98881,1e-05,1.47833]
[1776704412443,68.3,75381.27,0.0,0.98881,1e-05,1.47833]
[1776704412451,68.3,75381.27,0.0,0.98881,1e-05,1.47833]
[1776704412489,68.3,75372.86,0.0,0.98874,1e-05,1.48644]
[1776704412689,68.3,75372.86,0.0,0.98874,1e-05,1.48644]
[1776704413255,68.3,75380.38,0.0,0.9888,1e-05,1.47916]
[1776704414144,68.3,75380.38,0.0,0.9888,1e-05,1.47916]
[1776704414190,68.3,75380.38,0.0,0.9888,1e-05,1.47916]
[1776704414443,68.3,75380.38,0.0,0.9888,1e-05,1.47916]
[1776704414581,68.3,75380.38,0.0,0.9888,1e-05,1.47916]
[1776704414689,68.3,75380.5,0.0,0.98881,1e-05,1.47902]
[1776704421311,68.3,75378.87,0.0,0.98879,1e-05,1.48053]
[1776704423325,68.3,75388.73,0.0,0.98888,1e-05,1.47103]
[1776704424178,68.3,75388.73,0.0,0.98888,1e-05,1.47103]
[1776704424192,68.3,75388.73,0.0,0.98888,1e-05,1.47103]
[1776704424313,68.3,75388.73,0.0,0.98888,1e-05,1.47103]
[1776704424353,68.3,75388.73,0.0,0.98888,1e-05,1.47103]
[1776704424439,68.3,75388.73,0.0,0.98888,1e-05,1.47103]
[1776704424455,68.3,75388.73,0.0,0.98888,1e-05,1.47103]
[1776704424625,68.3,75391.58,0.0,0.9889,1e-05,1.4683]
[1776704424689,68.3,75391.58,0.0,0.9889,1e-05,1.4683]
[1776704425339,68.3,75392.13,0.0,0.9889,1e-05,1.46779]
[1776704430386,68.3,75391.6,0.0,0.9889,1e-05,1.46833]
[1776704431390,68.3,75396.31,0.0,0.98895,1e-05,1.46192]
[1776704432409,68.3,75403.97,0.0,0.98902,1e-05,1.45463]
[1776704433073,68.3,75403.97,0.0,0.98902,1e-05,1.45463]
[1776704434746,68.3,75401.5,0.0,0.989,1e-05,1.45703]
[1776704434940,68.3,75401.5,0.0,0.989,1e-05,1.45703]
[1776704435039,68.3,75401.5,0.0,0.989,1e-05,1.45703]
[1776704435196,68.3,75401.5,0.0,0.989,1e-05,1.45703]
[1776704435429,68.3,75401.74,0.0,0.989,1e-05,1.45683]
[1776704440057,68.31,75403.8,0.0,0.98902,1e-05,1.45498]
[1776704440207,68.31,75403.8,0.0,0.98902,1e-05,1.45498]
[1776704440464,68.31,75403.55,0.0,0.98901,1e-05,1.45525]
[1776704446506,68.31,75402.9,0.0,0.98901,1e-05,1.45605]
[1776704447513,68.31,75397.47,0.0,0.98896,1e-05,1.46125]
[1776704448519,68.31,75394.64,0.0,0.98894,1e-05,1.46398]
[1776704449527,68.31,75404.39,0.0,0.98902,1e-05,1.4547]
[1776704450534,68.31,75407.4,0.0,0.98904,1e-05,1.45186]
[1776704451540,68.31,75407.62,0.0,0.98904,1e-05,1.45168]
[1776704453455,68.31,75407.65,0.0,0.98904,1e-05,1.45169]
[1776704453471,68.31,75407.65,0.0,0.98904,1e-05,1.45169]
[1776704453555,68.31,75407.84,0.0,0.98905,1e-05,1.45154]
[1776704453661,68.31,75407.84,0.0,0.98905,1e-05,1.45154]
[1776704453691,68.31,75407.84,0.0,0.98905,1e-05,1.45154]
[1776704453713,68.31,75407.84,0.0,0.98905,1e-05,1.45154]
[1776704453819,68.31,75407.84,0.0,0.98905,1e-05,1.45154]
[1776704453942,68.31,75407.84,0.0,0.98905,1e-05,1.45154]
[1776704453974,68.31,75407.84,0.0,0.98905,1e-05,1.45154]
[1776704454128,68.31,75407.84,0.0,0.98905,1e-05,1.45154]
[1776704454195,68.31,75407.84,0.0,0.98905,1e-05,1.45154]
[1776704454562,68.31,75407.73,0.0,0.98904,1e-05,1.45168]
[1776704460604,68.31,75402.84,0.0,0.989,1e-05,1.45653]
[1776704463062,68.31,75404.8,0.0,0.98902,1e-05,1.45474]
[1776704463172,68.31,75404.8,0.0,0.98902,1e-05,1.45474]
[1776704463202,68.31,75404.8,0.0,0.98902,1e-05,1.45474]
[1776704463404,68.31,75404.8,0.0,0.98902,1e-05,1.45474]
[1776704463425,68.31,75404.8,0.0,0.98902,1e-05,1.45474]
[1776704463443,68.31,75404.8,0.0,0.98902,1e-05,1.45474]
[1776704463625,68.31,75406.68,0.0,0.98903,1e-05,1.45295]
[1776704464631,68.31,75412.58,0.0,0.98908,1e-05,1.44742]
[1776704469667,68.31,75414.43,0.0,0.9891,1e-05,1.44587]
[1776704471028,68.31,75414.43,0.0,0.9891,1e-05,1.44587]
[1776704471140,68.31,75414.43,0.0,0.9891,1e-05,1.44587]
[1776704471197,68.31,75414.43,0.0,0.9891,1e-05,1.44587]
[1776704471267,68.31,75414.43,0.0,0.9891,1e-05,1.44587]
[1776704471411,68.31,75414.43,0.0,0.9891,1e-05,1.44587]
[1776704471417,68.31,75414.43,0.0,0.9891,1e-05,1.44587]
[1776704471438,68.31,75414.43,0.0,0.9891,1e-05,1.44587]
[1776704471512,68.32,75413.35,0.0,0.98909,1e-05,1.44693]
[1776704474201,68.32,75412.51,0.0,0.98908,1e-05,1.4478]
[1776704474309,68.32,75412.51,0.0,0.98908,1e-05,1.4478]
[1776704474411,68.32,75412.18,0.0,0.98908,1e-05,1.44815]
[1776704474704,68.32,75414.8,0.0,0.9891,1e-05,1.44571]
[1776704476210,68.32,75414.8,0.0,0.9891,1e-05,1.44571]
[1776704476443,68.32,75414.8,0.0,0.9891,1e-05,1.44571]
[1776704476539,68.32,75416.22,0.0,0.98911,1e-05,1.44441]
[1776704476706,68.32,75416.22,0.0,0.98911,1e-05,1.44441]
[1776704476785,68.32,75416.22,0.0,0.98911,1e-05,1.44441]
[1776704476892,68.32,75416.22,0.0,0.98911,1e-05,1.44441]
[1776704476932,68.32,75416.22,0.0,0.98911,1e-05,1.44441]
[1776704476938,68.32,75416.22,0.0,0.98911,1e-05,1.44441]
[1776704477003,68.32,75416.22,0.0,0.98911,1e-05,1.44441]
[1776704477195,68.32,75416.22,0.0,0.98911,1e-05,1.44441]
[1776704477438,68.32,75416.22,0.0,0.98911,1e-05,1.44441]
[1776704477533,68.32,75416.22,0.0,0.98911,1e-05,1.44441]
[1776704477651,68.32,75416.22,0.0,0.98911,1e-05,1.44441]
[1776704477634,68.32,75417.64,0.0,0.98912,1e-05,1.44316]
[1776704477695,68.32,75417.64,0.0,0.98912,1e-05,1.44316]
[1776704477769,68.32,75417.64,0.0,0.98912,1e-05,1.44316]
[1776704477888,68.32,75417.64,0.0,0.98912,1e-05,1.44316]
[1776704477938,68.32,75417.64,0.0,0.98912,1e-05,1.44316]
[1776704477996,68.32,75417.64,0.0,0.98912,1e-05,1.44316]
[1776704478045,68.32,75417.64,0.0,0.98912,1e-05,1.44316]
[1776704478196,68.32,75417.64,0.0,0.98912,1e-05,1.44316]
[1776704478373,68.32,75417.64,0.0,0.98912,1e-05,1.44316]
[1776704478437,68.32,75417.64,0.0,0.98912,1e-05,1.44316]
[1776704478501,68.32,75417.64,0.0,0.98912,1e-05,1.44316]
[1776704478518,68.32,75418.35,0.0,0.98913,1e-05,1.44249]
[1776704478700,68.32,75418.35,0.0,0.98913,1e-05,1.44249]
[1776704478939,68.32,75418.35,0.0,0.98913,1e-05,1.44249]
[1776704478941,68.32,75418.35,0.0,0.98913,1e-05,1.44249]
[1776704479040,68.32,75419.32,0.0,0.98913,1e-05,1.44162]
[1776704480745,68.32,75409.32,0.0,0.98905,1e-05,1.45113]
[1776704481752,68.32,75396.28,0.0,0.98894,1e-05,1.46363]
[1776704482759,68.32,75372.19,0.0,0.98873,1e-05,1.48679]
[1776704483767,68.32,75367.7,0.0,0.98869,1e-05,1.49112]
[1776704485987,68.32,75367.45,0.0,0.98869,1e-05,1.49133]
[1776704486055,68.32,75367.45,0.0,0.98869,1e-05,1.49133]
[1776704486210,68.32,75367.45,0.0,0.98869,1e-05,1.49133]
[1776704486424,68.32,75367.45,0.0,0.98869,1e-05,1.49133]
[1776704486545,68.32,75367.45,0.0,0.98869,1e-05,1.49133]
[1776704486552,68.32,75367.45,0.0,0.98869,1e-05,1.49133]
[1776704486647,68.32,75368.53,0.0,0.9887,1e-05,1.49021]
[1776704489128,68.32,75369.59,0.0,0.98871,1e-05,1.48915]
[1776704489191,68.32,75369.59,0.0,0.98871,1e-05,1.48915]
[1776704489346,68.32,75369.59,0.0,0.98871,1e-05,1.48915]
[1776704489441,68.32,75369.59,0.0,0.98871,1e-05,1.48915]
[1776704489944,68.32,75369.73,0.0,0.98871,1e-05,1.48898]
[1776704490195,68.32,75369.73,0.0,0.98871,1e-05,1.48898]
[1776704490201,68.32,75369.73,0.0,0.98871,1e-05,1.48898]
[1776704490406,68.32,75369.73,0.0,0.98871,1e-05,1.48898]
[1776704490437,68.32,75369.73,0.0,0.98871,1e-05,1.48898]
[1776704490523,68.32,75369.73,0.0,0.98871,1e-05,1.48898]
[1776704490624,68.32,75369.97,0.0,0.98872,1e-05,1.48872]
[1776704490702,68.32,75369.97,0.0,0.98872,1e-05,1.48872]
[1776704490935,68.32,75369.97,0.0,0.98872,1e-05,1.48872]
[1776704490944,68.32,75369.97,0.0,0.98872,1e-05,1.48872]
[1776704491103,68.32,75369.97,0.0,0.98872,1e-05,1.48872]
[1776704491187,68.32,75369.97,0.0,0.98872,1e-05,1.48872]
[1776704491238,68.32,75369.97,0.0,0.98872,1e-05,1.48872]
[1776704491400,68.32,75369.97,0.0,0.98872,1e-05,1.48872]
[1776704491435,68.32,75369.97,0.0,0.98872,1e-05,1.48872]
[1776704491584,68.32,75369.97,0.0,0.98872,1e-05,1.48872]
[1776704491678,68.32,75373.38,0.0,0.98876,1e-05,1.48343]
[1776704491755,68.32,75373.38,0.0,0.98876,1e-05,1.48343]
[1776704491789,68.32,75373.38,0.0,0.98876,1e-05,1.48343]
[1776704492604,68.32,75373.38,0.0,0.98876,1e-05,1.48343]
[1776704492611,68.32,75373.38,0.0,0.98876,1e-05,1.48343]
[1776704492607,68.32,75376.9,0.0,0.98879,1e-05,1.48003]
[1776704492743,68.32,75376.9,0.0,0.98879,1e-05,1.48003]
[1776704492908,68.32,75376.9,0.0,0.98879,1e-05,1.48003]
[1776704492937,68.32,75376.9,0.0,0.98879,1e-05,1.48003]
[1776704493053,68.32,75376.9,0.0,0.98879,1e-05,1.48003]
[1776704493309,68.32,75376.9,0.0,0.98879,1e-05,1.48003]
[1776704493320,68.32,75376.9,0.0,0.98879,1e-05,1.48003]
[1776704493446,68.32,75376.9,0.0,0.98879,1e-05,1.48003]
[1776704493492,68.32,75376.9,0.0,0.98879,1e-05,1.48003]
[1776704493666,68.32,75376.9,0.0,0.98879,1e-05,1.48003]
[1776704493508,68.32,75384.93,0.0,0.98886,1e-05,1.47229]
[1776704494193,68.32,75384.93,0.0,0.98886,1e-05,1.47229]
[1776704494294,68.32,75388.84,0.0,0.98889,1e-05,1.46854]
[1776704494934,68.32,75388.84,0.0,0.98889,1e-05,1.46854]
[1776704494940,68.32,75388.84,0.0,0.98889,1e-05,1.46854]
[1776704495060,68.32,75388.84,0.0,0.98889,1e-05,1.46854]
[1776704495204,68.32,75388.84,0.0,0.98889,1e-05,1.46854]
[1776704495232,68.32,75388.84,0.0,0.98889,1e-05,1.46854]
[1776704495300,68.32,75391.24,0.0,0.98891,1e-05,1.46625]
[1776704495851,68.32,75391.97,0.0,0.98892,1e-05,1.46556]
[1776704498875,68.32,75393.81,0.0,0.98893,1e-05,1.46383]
[1776704499878,68.32,75395.86,0.0,0.98895,1e-05,1.46189]
[1776704503905,68.32,75393.92,0.0,0.98893,1e-05,1.46381]
[1776704505269,68.32,75393.92,0.0,0.98893,1e-05,1.46381]
[1776704505370,68.32,75393.92,0.0,0.98893,1e-05,1.46381]
[1776704505442,68.32,75393.92,0.0,0.98893,1e-05,1.46381]
[1776704505466,68.32,75390.96,0.0,0.98891,1e-05,1.46666]
[1776704505919,68.32,75393.74,0.0,0.98893,1e-05,1.46401]
[1776704506927,68.32,75394.55,0.0,0.98894,1e-05,1.46325]
[1776704507934,68.32,75398.55,0.0,0.98897,1e-05,1.45945]
[1776704508941,68.32,75399.61,0.0,0.98898,1e-05,1.45847]
[1776704510955,68.32,75398.9,0.0,0.98898,1e-05,1.45919]
[1776704511962,68.32,75397.77,0.0,0.98897,1e-05,1.46029]
[1776704513020,68.32,75397.77,0.0,0.98897,1e-05,1.46029]
[1776704513134,68.32,75397.77,0.0,0.98897,1e-05,1.46029]
[1776704513368,68.32,75397.77,0.0,0.98897,1e-05,1.46029]
[1776704513532,68.32,75397.77,0.0,0.98897,1e-05,1.46029]
[1776704513633,68.32,75395.11,0.0,0.98894,1e-05,1.46285]
[1776704516403,68.32,75395.15,0.0,0.98894,1e-05,1.46285]
[1776704516527,68.32,75395.15,0.0,0.98894,1e-05,1.46285]
[1776704516564,68.32,75395.19,0.0,0.98894,1e-05,1.46283]
[1776704516804,68.32,75395.19,0.0,0.98894,1e-05,1.46283]
[1776704518243,68.32,75395.12,0.0,0.98894,1e-05,1.46292]
[1776704518305,68.32,75395.12,0.0,0.98894,1e-05,1.46292]
[1776704518345,68.32,75395.12,0.0,0.98894,1e-05,1.46292]
[1776704518441,68.32,75395.12,0.0,0.98894,1e-05,1.46292]
[1776704518502,68.32,75395.95,0.0,0.98895,1e-05,1.46214]
[1776704519012,68.32,75388.31,0.0,0.98888,1e-05,1.46947]
[1776704520021,68.32,75385.23,0.0,0.98886,1e-05,1.47243]
[1776704522450,68.32,75384.8,0.0,0.98885,1e-05,1.47285]
[1776704522529,68.32,75384.62,0.0,0.98885,1e-05,1.47302]
[1776704526443,68.32,75384.51,0.0,0.98885,1e-05,1.47313]
[1776704526489,68.32,75386.36,0.0,0.98887,1e-05,1.47136]
[1776704527069,68.32,75387.42,0.0,0.98888,1e-05,1.47035]
[1776704528788,68.32,75387.42,0.0,0.98888,1e-05,1.47035]
[1776704528877,68.32,75387.42,0.0,0.98888,1e-05,1.47035]
[1776704528937,68.32,75387.42,0.0,0.98888,1e-05,1.47035]
[1776704529084,68.32,75394.44,0.0,0.98894,1e-05,1.46365]
[1776704530091,68.32,75399.38,0.0,0.98898,1e-05,1.45895]
[1776704531098,68.32,75400.51,0.0,0.98899,1e-05,1.45791]
[1776704533112,68.32,75396.65,0.0,0.98895,1e-05,1.46164]
[1776704534531,68.32,75396.65,0.0,0.98895,1e-05,1.46164]
[1776704534689,68.32,75396.65,0.0,0.98895,1e-05,1.46164]
[1776704534693,68.32,75396.65,0.0,0.98895,1e-05,1.46164]
[1776704534632,68.32,75386.95,0.0,0.98887,1e-05,1.47094]
[1776704534817,68.32,75386.95,0.0,0.98887,1e-05,1.47094]
[1776704534946,68.32,75386.95,0.0,0.98887,1e-05,1.47094]
[1776704535199,68.32,75386.95,0.0,0.98887,1e-05,1.47094]
[1776704535535,68.32,75386.95,0.0,0.98887,1e-05,1.47094]
[1776704535692,68.32,75386.95,0.0,0.98887,1e-05,1.47094]
[1776704535739,68.32,75385.17,0.0,0.98886,1e-05,1.47266]
[1776704535910,68.32,75385.17,0.0,0.98886,1e-05,1.47266]
[1776704536136,68.32,75372.87,0.0,0.98875,1e-05,1.48451]
[1776704537143,68.32,75370.45,0.0,0.98873,1e-05,1.48683]
[1776704539157,68.32,75366.32,0.0,0.98869,1e-05,1.49079]
[1776704540163,68.32,75360.08,0.0,0.98864,1e-05,1.49682]
[1776704542111,68.32,75359.61,0.0,0.98864,1e-05,1.49724]
[1776704542187,68.32,75359.61,0.0,0.98864,1e-05,1.49724]
[1776704542220,68.32,75359.61,0.0,0.98864,1e-05,1.49724]
[1776704542352,68.32,75359.61,0.0,0.98864,1e-05,1.49724]
[1776704542446,68.32,75359.61,0.0,0.98864,1e-05,1.49724]
[1776704542667,68.32,75359.61,0.0,0.98864,1e-05,1.49724]
[1776704542694,68.32,75359.61,0.0,0.98864,1e-05,1.49724]
[1776704542945,68.32,75359.61,0.0,0.98864,1e-05,1.4972]
[1776704543303,68.32,75359.61,0.0,0.98864,1e-05,1.4972]
[1776704543435,68.32,75359.61,0.0,0.98864,1e-05,1.4972]
[1776704543691,68.32,75359.61,0.0,0.98864,1e-05,1.4972]
[1776704543835,68.32,75359.52,0.0,0.98864,1e-05,1.49721]
[1776704544058,68.32,75359.52,0.0,0.98864,1e-05,1.49721]
[1776704544088,68.32,75359.52,0.0,0.98864,1e-05,1.49721]
[1776704544187,68.32,75359.52,0.0,0.98864,1e-05,1.49721]
[1776704544193,68.32,75355.57,0.0,0.9886,1e-05,1.50106]
[1776704545200,68.32,75351.67,0.0,0.98857,1e-05,1.50482]
[1776704546708,68.32,75351.67,0.0,0.98857,1e-05,1.50482]
[1776704546739,68.32,75345.81,0.0,0.98852,1e-05,1.51045]
[1776704546853,68.32,75345.81,0.0,0.98852,1e-05,1.51045]
[1776704546958,68.32,75345.81,0.0,0.98852,1e-05,1.51045]
[1776704547214,68.32,75334.35,0.0,0.98842,1e-05,1.52172]
[1776704548221,68.32,75330.61,0.0,0.98839,1e-05,1.52533]
[1776704549228,68.32,75329.2,0.0,0.98837,1e-05,1.52664]
[1776704550235,68.32,75328.47,0.0,0.98837,1e-05,1.52727]
[1776704551451,68.32,75328.47,0.0,0.98837,1e-05,1.52727]
[1776704552249,68.31,75332.18,0.0,0.98842,1e-05,1.52145]
[1776704553255,68.31,75334.18,0.0,0.98844,1e-05,1.5194]
[1776704554263,68.31,75330.06,0.0,0.9884,1e-05,1.52339]
[1776704559299,68.31,75330.9,0.0,0.98841,1e-05,1.52214]
[1776704560306,68.31,75329.93,0.0,0.9884,1e-05,1.52301]
[1776704562322,68.31,75327.89,0.0,0.98839,1e-05,1.52486]
[1776704563328,68.31,75326.41,0.0,0.98837,1e-05,1.52624]
[1776704565342,68.3,75329.98,0.0,0.98841,1e-05,1.52253]
[1776704566349,68.3,75344.71,0.0,0.98854,1e-05,1.50796]
[1776704567356,68.3,75351.63,0.0,0.9886,1e-05,1.50114]
[1776704568363,68.3,75350.43,0.0,0.98859,1e-05,1.50226]
[1776704571384,68.3,75357.43,0.0,0.98865,1e-05,1.4953]
[1776704572391,68.3,75360.44,0.0,0.98868,1e-05,1.49234]
[1776704572982,68.3,75360.44,0.0,0.98868,1e-05,1.49234]
[1776704572990,68.3,75360.44,0.0,0.98868,1e-05,1.49234]
[1776704573200,68.3,75360.44,0.0,0.98868,1e-05,1.49234]
[1776704573203,68.3,75360.44,0.0,0.98868,1e-05,1.49234]
[1776704573328,68.3,75360.44,0.0,0.98868,1e-05,1.49234]
[1776704573424,68.3,75360.44,0.0,0.98868,1e-05,1.49234]
[1776704573446,68.3,75360.44,0.0,0.98868,1e-05,1.49234]
[1776704573707,68.3,75360.44,0.0,0.98868,1e-05,1.49234]
[1776704573727,68.3,75362.06,0.0,0.98869,1e-05,1.49074]
[1776704573935,68.3,75362.06,0.0,0.98869,1e-05,1.49074]
[1776704574189,68.3,75362.06,0.0,0.98869,1e-05,1.49074]
[1776704574336,68.3,75362.06,0.0,0.98869,1e-05,1.49074]
[1776704574440,68.3,75362.06,0.0,0.98869,1e-05,1.49074]
[1776704574443,68.3,75362.06,0.0,0.98869,1e-05,1.49074]
[1776704574656,68.3,75362.06,0.0,0.98869,1e-05,1.49074]
[1776704574694,68.3,75362.06,0.0,0.98869,1e-05,1.49074]
[1776704574731,68.3,75362.06,0.0,0.98869,1e-05,1.49074]
[1776704574935,68.3,75362.49,0.0,0.9887,1e-05,1.4903]
[1776704575414,68.3,75373.18,0.0,0.98879,1e-05,1.47993]
[1776704576433,68.3,75387.01,0.0,0.98891,1e-05,1.46663]
[1776704577328,68.3,75387.01,0.0,0.98891,1e-05,1.46663]
[1776704577371,68.3,75387.01,0.0,0.98891,1e-05,1.46663]
[1776704577441,68.3,75433.68,0.0,0.9893,1e-05,1.42252]
[1776704578444,68.3,75484.24,0.0,0.9897,1e-05,1.37604]
[1776704579272,68.3,75484.24,0.0,0.9897,1e-05,1.37604]
[1776704579448,68.32,75454.6,0.0,0.98945,1e-05,1.40493]
[1776704580703,68.32,75454.6,0.0,0.98945,1e-05,1.40493]
[1776704580476,68.32,75444.36,0.0,0.98937,1e-05,1.41454]
[1776704580979,68.32,75444.36,0.0,0.98937,1e-05,1.41454]
[1776704581473,68.32,75435.65,0.0,0.98929,1e-05,1.42311]
[1776704583487,68.33,75432.72,0.0,0.98927,1e-05,1.42603]
[1776704584494,68.33,75427.29,0.0,0.98922,1e-05,1.4312]
[1776704584894,68.33,75427.29,0.0,0.98922,1e-05,1.4312]
[1776704585509,68.33,75421.29,0.0,0.98917,1e-05,1.43691]
[1776704586443,68.33,75421.29,0.0,0.98917,1e-05,1.43691]
[1776704586511,68.33,75414.19,0.0,0.98911,1e-05,1.44367]
[1776704587475,68.33,75414.19,0.0,0.98911,1e-05,1.44367]
[1776704587519,68.33,75412.4,0.0,0.98909,1e-05,1.44542]
[1776704588529,68.33,75418.48,0.0,0.98914,1e-05,1.43973]
[1776704589534,68.33,75425.63,0.0,0.9892,1e-05,1.43307]
[1776704590457,68.33,75425.63,0.0,0.9892,1e-05,1.43307]
[1776704590541,68.33,75437.56,0.0,0.9893,1e-05,1.42198]
[1776704591548,68.33,75442.74,0.0,0.98934,1e-05,1.41724]
[1776704591917,68.33,75442.74,0.0,0.98934,1e-05,1.41724]
[1776704592778,68.33,75442.74,0.0,0.98934,1e-05,1.41724]
[1776704592555,68.33,75438.63,0.0,0.98931,1e-05,1.42118]
[1776704593562,68.33,75428.15,0.0,0.98922,1e-05,1.43108]
[1776704594569,68.33,75425.25,0.0,0.9892,1e-05,1.43388]
[1776704597282,68.33,75425.21,0.0,0.98919,1e-05,1.43406]
[1776704599605,68.34,75414.56,0.0,0.9891,1e-05,1.44432]
[1776704599963,68.34,75414.56,0.0,0.9891,1e-05,1.44432]
[1776704600428,68.34,75414.56,0.0,0.9891,1e-05,1.44432]
[1776704600613,68.34,75414.09,0.0,0.9891,1e-05,1.44482]
[1776704602631,68.34,75408.17,0.0,0.98905,1e-05,1.45053]
[1776704603638,68.34,75412.59,0.0,0.98909,1e-05,1.4464]
[1776704603960,68.34,75412.59,0.0,0.98909,1e-05,1.4464]
[1776704604163,68.34,75412.59,0.0,0.98909,1e-05,1.4464]
[1776704604384,68.34,75412.59,0.0,0.98909,1e-05,1.4464]
[1776704604455,68.34,75412.59,0.0,0.98909,1e-05,1.4464]
[1776704604590,68.34,75412.59,0.0,0.98909,1e-05,1.4464]
[1776704604707,68.34,75412.59,0.0,0.98909,1e-05,1.4464]
[1776704604784,68.34,75422.99,0.0,0.98917,1e-05,1.43663]
[1776704604948,68.34,75422.99,0.0,0.98917,1e-05,1.43663]
[1776704605652,68.34,75432.26,0.0,0.98925,1e-05,1.42798]
[1776704606659,68.34,75429.67,0.0,0.98923,1e-05,1.43048]
[1776704607666,68.34,75426.3,0.0,0.9892,1e-05,1.43372]
[1776704608673,68.34,75428.92,0.0,0.98922,1e-05,1.43134]
[1776704611694,68.34,75427.92,0.0,0.98922,1e-05,1.43062]
[1776704612701,68.34,75425.34,0.0,0.9892,1e-05,1.43312]
[1776704613638,68.34,75425.34,0.0,0.9892,1e-05,1.43312]
[1776704613736,68.34,75425.34,0.0,0.9892,1e-05,1.43312]
[1776704613714,68.35,75417.02,0.0,0.98913,1e-05,1.44102]
[1776704614716,68.35,75413.1,0.0,0.9891,1e-05,1.4448]
[1776704615942,68.35,75412.58,0.0,0.98909,1e-05,1.44535]
[1776704616730,68.35,75411.7,0.0,0.98908,1e-05,1.44624]
[1776704617737,68.35,75410.47,0.0,0.98907,1e-05,1.44746]
[1776704618753,68.35,75419.38,0.0,0.98915,1e-05,1.43909]
[1776704619754,68.35,75422.13,0.0,0.98917,1e-05,1.43655]
[1776704620761,68.35,75426.41,0.0,0.98921,1e-05,1.4326]
[1776704622774,68.35,75423.96,0.0,0.98918,1e-05,1.43505]
[1776704623782,68.35,75421.95,0.0,0.98917,1e-05,1.43701]
[1776704624789,68.35,75430.22,0.0,0.98923,1e-05,1.42932]
[1776704625795,68.35,75437.52,0.0,0.98929,1e-05,1.42256]
[1776704626804,68.35,75436.26,0.0,0.98928,1e-05,1.42382]
[1776704629825,68.36,75442.45,0.0,0.98933,1e-05,1.41842]
[1776704632845,68.36,75441.3,0.0,0.98932,1e-05,1.4198]
[1776704633853,68.36,75436.9,0.0,0.98928,1e-05,1.424]
[1776704634862,68.36,75435.18,0.0,0.98927,1e-05,1.4257]
[1776704635888,68.36,75433.73,0.0,0.98925,1e-05,1.42705]
[1776704636874,68.36,75430.38,0.0,0.98923,1e-05,1.43036]
[1776704637881,68.36,75433.12,0.0,0.98925,1e-05,1.42788]
[1776704638887,68.36,75438.41,0.0,0.98929,1e-05,1.42302]
[1776704641910,68.37,75451.49,0.0,0.98939,1e-05,1.41195]
[1776704642917,68.38,75447.76,0.0,0.98936,1e-05,1.41552]
[1776704643924,68.38,75451.7,0.0,0.98939,1e-05,1.41197]
[1776704644931,68.38,75452.65,0.0,0.98939,1e-05,1.4112]
[1776704646067,68.38,75452.65,0.0,0.98939,1e-05,1.4112]
[1776704646182,68.38,75452.65,0.0,0.98939,1e-05,1.4112]
[1776704646237,68.38,75452.65,0.0,0.98939,1e-05,1.4112]
[1776704646685,68.38,75452.65,0.0,0.98939,1e-05,1.4112]
[1776704646718,68.38,75453.81,0.0,0.9894,1e-05,1.41024]
[1776704646949,68.38,75468.5,0.0,0.98952,1e-05,1.3968]
[1776704647957,68.38,75474.69,0.0,0.98957,1e-05,1.39125]
[1776704648965,68.39,75480.7,0.0,0.98961,1e-05,1.38719]
[1776704650979,68.42,75473.11,0.0,0.98952,1e-05,1.39709]
[1776704652993,68.42,75473.73,0.0,0.98952,1e-05,1.39678]
[1776704654000,68.43,75476.5,0.0,0.98954,1e-05,1.39437]
[1776704655007,68.43,75485.67,0.0,0.98962,1e-05,1.38612]
[1776704656020,68.44,75491.82,0.0,0.98965,1e-05,1.38198]
[1776704657027,68.44,75494.35,0.0,0.98967,1e-05,1.37983]
[1776704659041,68.44,75495.12,0.0,0.98967,1e-05,1.37944]
[1776704660053,68.45,75501.49,0.0,0.98972,1e-05,1.37382]
[1776704661060,68.45,75515.1,0.0,0.98983,1e-05,1.3617]
[1776704662066,68.45,75525.07,0.0,0.98991,1e-05,1.35295]
[1776704663073,68.45,75527.6,0.0,0.98992,1e-05,1.35089]
[1776704664081,68.45,75524.88,0.0,0.9899,1e-05,1.35352]
[1776704666095,68.46,75525.93,0.0,0.98991,1e-05,1.35298]
[1776704669117,68.46,75523.75,0.0,0.98988,1e-05,1.35552]
[1776704670124,68.46,75521.35,0.0,0.98986,1e-05,1.35787]
[1776704671131,68.47,75522.23,0.0,0.98988,1e-05,1.35544]
[1776704672138,68.47,75520.83,0.0,0.98987,1e-05,1.35689]
[1776704673144,68.47,75511.1,0.0,0.98979,1e-05,1.36583]
[1776704674152,68.47,75509.57,0.0,0.98978,1e-05,1.36738]
[1776704675158,68.47,75510.28,0.0,0.98978,1e-05,1.36692]
[1776704676166,68.48,75519.17,0.0,0.98985,1e-05,1.3591]
[1776704677173,68.48,75521.9,0.0,0.98987,1e-05,1.35685]
[1776704678180,68.48,75524.96,0.0,0.98989,1e-05,1.35431]
[1776704680194,68.48,75526.41,0.0,0.9899,1e-05,1.35341]
[1776704682210,68.49,75528.52,0.0,0.98991,1e-05,1.35193]
[1776704683217,68.49,75539.3,0.0,0.98999,1e-05,1.34253]
[1776704684224,68.49,75539.0,0.0,0.98999,1e-05,1.34302]
[1776704688252,68.5,75536.45,0.0,0.98996,1e-05,1.34616]
[1776704689259,68.5,75534.79,0.0,0.98995,1e-05,1.34785]
[1776704690266,68.5,75529.65,0.0,0.98991,1e-05,1.35264]
[1776704691273,68.51,75524.59,0.0,0.98987,1e-05,1.35737]
[1776704692280,68.51,75519.56,0.0,0.98982,1e-05,1.36208]
[1776704693287,68.51,75515.44,0.0,0.98979,1e-05,1.36597]
[1776704695300,68.51,75514.72,0.0,0.98978,1e-05,1.36697]
[1776704696308,68.51,75516.36,0.0,0.98979,1e-05,1.36567]
[1776704697315,68.52,75515.18,0.0,0.98978,1e-05,1.36692]
[1776704699329,68.52,75510.85,0.0,0.98975,1e-05,1.37118]
[1776704700336,68.52,75509.87,0.0,0.98974,1e-05,1.37224]
[1776704702392,68.52,75506.7,0.0,0.98971,1e-05,1.37528]
[1776704703361,68.52,75505.57,0.0,0.9897,1e-05,1.3763]
[1776704704368,68.53,75504.37,0.0,0.98969,1e-05,1.37773]
[1776704705387,68.53,75499.37,0.0,0.98965,1e-05,1.38243]
[1776704706401,68.53,75494.32,0.0,0.98961,1e-05,1.38703]
[1776704707468,68.53,75490.37,0.0,0.98957,1e-05,1.39064]
[1776704708406,68.53,75489.24,0.0,0.98956,1e-05,1.39197]
[1776704709414,68.53,75495.12,0.0,0.98961,1e-05,1.38675]
[1776704710419,68.53,75498.9,0.0,0.98964,1e-05,1.38346]
[1776704712434,68.54,75492.51,0.0,0.98958,1e-05,1.38959]
[1776704713222,68.54,75492.51,0.0,0.98958,1e-05,1.38959]
[1776704713440,68.54,75489.55,0.0,0.98956,1e-05,1.39244]
[1776704715197,68.54,75488.77,0.0,0.98955,1e-05,1.39329]
[1776704715205,68.54,75488.77,0.0,0.98955,1e-05,1.39329]
[1776704715373,68.54,75488.77,0.0,0.98955,1e-05,1.39329]
[1776704715434,68.54,75488.77,0.0,0.98955,1e-05,1.39329]
[1776704716462,68.54,75486.18,0.0,0.98953,1e-05,1.39594]
[1776704718479,68.54,75485.16,0.0,0.98952,1e-05,1.39715]
[1776704719222,68.54,75485.16,0.0,0.98952,1e-05,1.39715]
[1776704719486,68.54,75485.71,0.0,0.98952,1e-05,1.39678]
[1776704724519,68.55,75480.32,0.0,0.98947,1e-05,1.40239]
[1776704727540,68.55,75488.78,0.0,0.98954,1e-05,1.39499]
[1776704728547,68.56,75490.05,0.0,0.98955,1e-05,1.39397]
[1776704729554,68.56,75492.82,0.0,0.98957,1e-05,1.39157]
[1776704730561,68.56,75499.45,0.0,0.98962,1e-05,1.38567]
[1776704731627,68.56,75499.45,0.0,0.98962,1e-05,1.38567]
[1776704731672,68.56,75499.45,0.0,0.98962,1e-05,1.38567]
[1776704731705,68.56,75499.45,0.0,0.98962,1e-05,1.38567]
[1776704731768,68.56,75502.14,0.0,0.98965,1e-05,1.38167]
[1776704733582,68.56,75503.5,0.0,0.98966,1e-05,1.38059]
[1776704735596,68.57,75502.0,0.0,0.98965,1e-05,1.38227]
[1776704737611,68.57,75498.32,0.0,0.98961,1e-05,1.38592]
[1776704737996,68.57,75498.32,0.0,0.98961,1e-05,1.38592]
[1776704738113,68.57,75498.32,0.0,0.98961,1e-05,1.38592]
[1776704738201,68.57,75498.32,0.0,0.98961,1e-05,1.38592]
[1776704740631,68.57,75496.34,0.0,0.98959,1e-05,1.38817]
[1776704741638,68.57,75495.63,0.0,0.98959,1e-05,1.38897]
[1776704742645,68.58,75494.34,0.0,0.98958,1e-05,1.39029]
[1776704743652,68.58,75487.99,0.0,0.98952,1e-05,1.39623]
[1776704744086,68.58,75487.99,0.0,0.98952,1e-05,1.39623]
[1776704744204,68.58,75487.99,0.0,0.98952,1e-05,1.39623]
[1776704744228,68.58,75487.99,0.0,0.98952,1e-05,1.39623]
[1776704744291,68.58,75487.99,0.0,0.98952,1e-05,1.39623]
[1776704744659,68.58,75485.86,0.0,0.98951,1e-05,1.39833]
[1776704745666,68.58,75487.83,0.0,0.98952,1e-05,1.39665]
[1776704746673,68.58,75488.65,0.0,0.98953,1e-05,1.39602]
[1776704749695,68.58,75490.11,0.0,0.98953,1e-05,1.39506]
[1776704750702,68.59,75498.82,0.0,0.9896,1e-05,1.38724]
[1776704751709,68.59,75501.92,0.0,0.98963,1e-05,1.38454]
[1776704752319,68.59,75501.92,0.0,0.98963,1e-05,1.38454]
[1776704752326,68.59,75501.92,0.0,0.98963,1e-05,1.38454]
[1776704752436,68.59,75501.92,0.0,0.98963,1e-05,1.38454]
[1776704752715,68.59,75502.9,0.0,0.98963,1e-05,1.38379]
[1776704753723,68.59,75505.28,0.0,0.98965,1e-05,1.38178]
[1776704754730,68.59,75512.62,0.0,0.98971,1e-05,1.37528]
[1776704755736,68.59,75515.5,0.0,0.98973,1e-05,1.37283]
[1776704756744,68.59,75513.75,0.0,0.98971,1e-05,1.37457]
[1776704757823,68.59,75513.75,0.0,0.98971,1e-05,1.37457]
[1776704757876,68.59,75513.75,0.0,0.98971,1e-05,1.37457]
[1776704757943,68.59,75513.75,0.0,0.98971,1e-05,1.37457]
[1776704758834,68.6,75512.95,0.0,0.9897,1e-05,1.3758]
[1776704763793,68.61,75511.33,0.0,0.98968,1e-05,1.37809]
[1776704764264,68.61,75511.33,0.0,0.98968,1e-05,1.37809]
[1776704764275,68.61,75511.33,0.0,0.98968,1e-05,1.37809]
[1776704764435,68.61,75511.33,0.0,0.98968,1e-05,1.37809]
[1776704765808,68.61,75513.56,0.0,0.9897,1e-05,1.3764]
[1776704766830,68.61,75522.32,0.0,0.98977,1e-05,1.3685]
[1776704767838,68.61,75530.52,0.0,0.98983,1e-05,1.36148]
[1776704768843,68.61,75534.64,0.0,0.98986,1e-05,1.35798]
[1776704769850,68.61,75543.88,0.0,0.98993,1e-05,1.34973]
[1776704770857,68.62,75545.64,0.0,0.98994,1e-05,1.34858]
[1776704771864,68.62,75546.96,0.0,0.98995,1e-05,1.34762]
[1776704772871,68.62,75547.55,0.0,0.98995,1e-05,1.34731]
[1776704773877,68.62,75559.27,0.0,0.99004,1e-05,1.33715]
[1776704774884,68.63,75564.9,0.0,0.99008,1e-05,1.33242]
[1776704778913,68.68,75566.64,0.0,0.99005,1e-05,1.33609]
[1776704779927,68.7,75577.4,0.0,0.99011,1e-05,1.32895]
[1776704780400,68.7,75577.4,0.0,0.99011,1e-05,1.32895]
[1776704780588,68.7,75577.4,0.0,0.99011,1e-05,1.32895]
[1776704780946,68.72,75587.57,0.0,0.99017,1e-05,1.32249]
[1776704781945,68.75,75587.73,0.0,0.99015,1e-05,1.32491]
[1776704782951,68.77,75583.2,0.0,0.99009,1e-05,1.33139]
[1776704783961,68.8,75578.52,0.0,0.99004,1e-05,1.33791]
[1776704784968,68.82,75571.86,0.0,0.98997,1e-05,1.34609]
[1776704785975,68.84,75566.09,0.0,0.9899,1e-05,1.35336]
[1776704786982,68.84,75564.12,0.0,0.98989,1e-05,1.35532]
[1776704787989,68.84,75563.15,0.0,0.98988,1e-05,1.35638]
[1776704788996,68.85,75559.32,0.0,0.98985,1e-05,1.36]
[1776704790007,68.85,75554.82,0.0,0.98981,1e-05,1.36421]
[1776704791010,68.85,75550.91,0.0,0.98979,1e-05,1.36607]
[1776704791877,68.85,75550.91,0.0,0.98979,1e-05,1.36607]
[1776704792018,68.85,75546.54,0.0,0.98975,1e-05,1.37017]
[1776704793028,68.85,75544.77,0.0,0.98974,1e-05,1.37194]
[1776704794031,68.85,75545.88,0.0,0.98975,1e-05,1.37111]
[1776704794234,68.85,75545.88,0.0,0.98975,1e-05,1.37111]
[1776704794240,68.85,75545.88,0.0,0.98975,1e-05,1.37111]
[1776704794391,68.85,75545.88,0.0,0.98975,1e-05,1.37111]
[1776704794436,68.85,75545.88,0.0,0.98975,1e-05,1.37111]
[1776704795039,68.86,75546.64,0.0,0.98975,1e-05,1.3706]
[1776704795195,68.86,75546.64,0.0,0.98975,1e-05,1.3706]
[1776704795200,68.86,75546.64,0.0,0.98975,1e-05,1.3706]
[1776704796046,68.86,75548.0,0.0,0.98976,1e-05,1.36956]
[1776704797053,68.86,75549.3,0.0,0.98977,1e-05,1.36857]
[1776704797200,68.86,75549.3,0.0,0.98977,1e-05,1.36857]
[1776704797311,68.86,75549.3,0.0,0.98977,1e-05,1.36857]
[1776704798062,68.86,75549.35,0.0,0.98977,1e-05,1.36871]
[1776704799068,68.86,75548.14,0.0,0.98976,1e-05,1.36997]
[1776704801187,68.86,75548.27,0.0,0.98976,1e-05,1.37003]
[1776704801288,68.87,75548.69,0.0,0.98976,1e-05,1.36983]
[1776704802090,68.87,75549.51,0.0,0.98976,1e-05,1.36927]
[1776704803099,68.87,75555.89,0.0,0.98981,1e-05,1.36373]
[1776704804385,68.87,75555.89,0.0,0.98981,1e-05,1.36373]
[1776704804444,68.87,75555.89,0.0,0.98981,1e-05,1.36373]
[1776704804451,68.87,75555.89,0.0,0.98981,1e-05,1.36373]
[1776704804691,68.87,75555.89,0.0,0.98981,1e-05,1.36373]
[1776704804779,68.87,75557.8,0.0,0.98982,1e-05,1.36221]
[1776704806296,68.87,75548.1,0.0,0.98975,1e-05,1.37127]
[1776704807950,68.87,75548.1,0.0,0.98975,1e-05,1.37127]
[1776704808013,68.87,75548.1,0.0,0.98975,1e-05,1.37127]
[1776704808042,68.88,75542.01,0.0,0.98969,1e-05,1.37709]
[1776704808168,68.88,75542.01,0.0,0.98969,1e-05,1.37709]
[1776704808187,68.88,75542.01,0.0,0.98969,1e-05,1.37709]
[1776704809141,68.88,75540.33,0.0,0.98968,1e-05,1.37876]
[1776704810147,68.88,75539.4,0.0,0.98967,1e-05,1.37976]
[1776704811155,68.88,75538.26,0.0,0.98966,1e-05,1.38094]
[1776704812162,68.88,75536.11,0.0,0.98964,1e-05,1.38304]
[1776704813793,68.88,75536.11,0.0,0.98964,1e-05,1.38304]
[1776704813935,68.88,75536.11,0.0,0.98964,1e-05,1.38304]
[1776704814036,68.89,75537.27,0.0,0.98965,1e-05,1.38229]
[1776704814111,68.89,75537.27,0.0,0.98965,1e-05,1.38229]
[1776704814191,68.89,75537.27,0.0,0.98965,1e-05,1.38229]
[1776704815183,68.89,75535.71,0.0,0.98964,1e-05,1.38385]
[1776704818204,68.89,75536.65,0.0,0.98964,1e-05,1.38344]
[1776704820218,68.89,75537.36,0.0,0.98964,1e-05,1.3831]
[1776704821225,68.9,75524.2,0.0,0.98954,1e-05,1.39519]
[1776704822238,68.9,75507.35,0.0,0.9894,1e-05,1.41074]
[1776704823121,68.9,75507.35,0.0,0.9894,1e-05,1.41074]
[1776704823203,68.9,75507.35,0.0,0.9894,1e-05,1.41074]
[1776704823242,68.9,75510.91,0.0,0.98943,1e-05,1.40757]
[1776704824943,68.9,75510.91,0.0,0.98943,1e-05,1.40757]
[1776704825044,68.9,75509.98,0.0,0.98942,1e-05,1.40864]
[1776704826263,68.9,75505.98,0.0,0.98938,1e-05,1.41242]
[1776704828092,68.9,75505.98,0.0,0.98938,1e-05,1.41242]
[1776704828124,68.9,75506.52,0.0,0.98939,1e-05,1.41202]
[1776704828194,68.9,75506.52,0.0,0.98939,1e-05,1.41202]
[1776704828277,68.9,75508.74,0.0,0.98941,1e-05,1.41008]
[1776704833312,68.91,75509.05,0.0,0.9894,1e-05,1.41034]
[1776704835326,68.91,75507.71,0.0,0.98939,1e-05,1.41179]
[1776704836937,68.91,75507.71,0.0,0.98939,1e-05,1.41179]
[1776704837061,68.91,75507.71,0.0,0.98939,1e-05,1.41179]
[1776704837190,68.91,75508.16,0.0,0.98939,1e-05,1.4116]
[1776704839357,68.91,75512.2,0.0,0.98942,1e-05,1.4081]
[1776704840364,68.92,75519.82,0.0,0.98948,1e-05,1.40124]
[1776704841268,68.92,75519.82,0.0,0.98948,1e-05,1.40124]
[1776704841329,68.92,75519.82,0.0,0.98948,1e-05,1.40124]
[1776704841435,68.92,75519.82,0.0,0.98948,1e-05,1.40124]
[1776704841535,68.92,75525.23,0.0,0.98953,1e-05,1.39643]
[1776704842378,68.92,75528.29,0.0,0.98955,1e-05,1.39378]
[1776704843385,68.92,75530.57,0.0,0.98957,1e-05,1.39184]
[1776704844392,68.92,75531.3,0.0,0.98957,1e-05,1.39132]
[1776704845399,68.92,75537.38,0.0,0.98962,1e-05,1.38595]
[1776704846406,68.92,75545.4,0.0,0.98968,1e-05,1.37885]
[1776704847413,68.93,75548.32,0.0,0.9897,1e-05,1.37638]
[1776704849040,68.93,75548.32,0.0,0.9897,1e-05,1.37638]
[1776704849050,68.93,75553.92,0.0,0.98974,1e-05,1.37169]
[1776704849201,68.93,75553.92,0.0,0.98974,1e-05,1.37169]
[1776704849441,68.93,75553.92,0.0,0.98974,1e-05,1.37169]
[1776704849545,68.93,75555.35,0.0,0.98975,1e-05,1.37041]
[1776704850434,68.93,75554.76,0.0,0.98975,1e-05,1.37111]
[1776704854468,68.94,75549.92,0.0,0.98972,1e-05,1.37432]
[1776704855394,68.94,75549.92,0.0,0.98972,1e-05,1.37432]
[1776704855400,68.94,75549.92,0.0,0.98972,1e-05,1.37432]
[1776704855442,68.94,75549.92,0.0,0.98972,1e-05,1.37432]
[1776704855470,68.94,75547.91,0.0,0.9897,1e-05,1.3763]
[1776704857484,68.94,75548.6,0.0,0.9897,1e-05,1.376]
[1776704858491,68.94,75550.91,0.0,0.98972,1e-05,1.37409]
[1776704859497,68.94,75547.87,0.0,0.98969,1e-05,1.37699]
[1776704861026,68.94,75547.87,0.0,0.98969,1e-05,1.37699]
[1776704861122,68.94,75547.87,0.0,0.98969,1e-05,1.37699]
[1776704861138,68.95,75549.75,0.0,0.98971,1e-05,1.37562]
[1776704861192,68.95,75549.75,0.0,0.98971,1e-05,1.37562]
[1776704861513,68.95,75554.24,0.0,0.98974,1e-05,1.37159]
[1776704862518,68.96,75551.08,0.0,0.9897,1e-05,1.37612]
[1776704863526,68.97,75544.85,0.0,0.98965,1e-05,1.3819]
[1776704864551,68.97,75544.85,0.0,0.98965,1e-05,1.3819]
[1776704864691,68.97,75544.85,0.0,0.98965,1e-05,1.3819]
[1776704864696,68.97,75544.85,0.0,0.98965,1e-05,1.3819]
[1776704864875,68.97,75544.85,0.0,0.98965,1e-05,1.3819]
[1776704864937,68.97,75544.85,0.0,0.98965,1e-05,1.3819]
[1776704864950,68.97,75540.79,0.0,0.98962,1e-05,1.38587]
[1776704866547,68.97,75541.46,0.0,0.98962,1e-05,1.38541]
[1776704871582,68.98,75541.9,0.0,0.98962,1e-05,1.38574]
[1776704872687,68.98,75541.9,0.0,0.98962,1e-05,1.38574]
[1776704872796,68.98,75541.9,0.0,0.98962,1e-05,1.38574]
[1776704872943,68.98,75541.9,0.0,0.98962,1e-05,1.38574]
[1776704873041,68.98,75537.69,0.0,0.98958,1e-05,1.38984]
[1776704873596,68.98,75539.25,0.0,0.98959,1e-05,1.38843]
[1776704874602,68.98,75540.24,0.0,0.9896,1e-05,1.38767]
[1776704876617,68.98,75539.22,0.0,0.98959,1e-05,1.38888]
[1776704878631,68.99,75539.81,0.0,0.98959,1e-05,1.38863]
[1776704883694,68.99,75591.24,0.0,0.98999,1e-05,1.34336]
[1776704884317,68.99,75591.24,0.0,0.98999,1e-05,1.34336]
[1776704884684,68.99,75591.24,0.0,0.98999,1e-05,1.34336]
[1776704884690,68.99,75640.29,0.0,0.99036,1e-05,1.3009]
[1776704885697,69.0,75652.12,0.0,0.99044,1e-05,1.29106]
[1776704886278,69.0,75652.12,0.0,0.99044,1e-05,1.29106]
[1776704886712,69.0,75649.86,0.0,0.99042,1e-05,1.2933]
[1776704889717,69.01,75648.15,0.0,0.9904,1e-05,1.29536]
[1776704889732,69.01,75647.64,0.0,0.9904,1e-05,1.29609]
[1776704891747,69.02,75636.19,0.0,0.99031,1e-05,1.30652]
[1776704892476,69.02,75636.19,0.0,0.99031,1e-05,1.30652]
[1776704892719,69.02,75636.19,0.0,0.99031,1e-05,1.30652]
[1776704893092,69.02,75636.19,0.0,0.99031,1e-05,1.30652]
[1776704892755,69.02,75642.8,0.0,0.99036,1e-05,1.30111]
[1776704893337,69.02,75642.8,0.0,0.99036,1e-05,1.30111]
[1776704893453,69.02,75642.8,0.0,0.99036,1e-05,1.30111]
[1776704893586,69.02,75642.8,0.0,0.99036,1e-05,1.30111]
[1776704893708,69.02,75642.8,0.0,0.99036,1e-05,1.30111]
[1776704893852,69.02,75642.8,0.0,0.99036,1e-05,1.30111]
[1776704894137,69.02,75642.8,0.0,0.99036,1e-05,1.30111]
[1776704894186,69.02,75640.64,0.0,0.99033,1e-05,1.30354]
[1776704894215,69.02,75640.64,0.0,0.99033,1e-05,1.30354]
[1776704894253,69.02,75640.64,0.0,0.99033,1e-05,1.30354]
[1776704894445,69.02,75640.64,0.0,0.99033,1e-05,1.30354]
[1776704894584,69.02,75640.64,0.0,0.99033,1e-05,1.30354]
[1776704894711,69.02,75640.64,0.0,0.99033,1e-05,1.30354]
[1776704894720,69.02,75640.64,0.0,0.99033,1e-05,1.30354]
[1776704894842,69.02,75640.64,0.0,0.99033,1e-05,1.30354]
[1776704894955,69.02,75640.64,0.0,0.99033,1e-05,1.30354]
[1776704894958,69.02,75640.64,0.0,0.99033,1e-05,1.30354]
[1776704894974,69.03,75638.39,0.0,0.99032,1e-05,1.30576]
[1776704895774,69.03,75636.32,0.0,0.9903,1e-05,1.30754]
[1776704896782,69.03,75626.49,0.0,0.99022,1e-05,1.31631]
[1776704897210,69.03,75626.49,0.0,0.99022,1e-05,1.31631]
[1776704897385,69.03,75626.49,0.0,0.99022,1e-05,1.31631]
[1776704897461,69.03,75626.49,0.0,0.99022,1e-05,1.31631]
[1776704897484,69.03,75626.49,0.0,0.99022,1e-05,1.31631]
[1776704897583,69.03,75626.49,0.0,0.99022,1e-05,1.31631]
[1776704897705,69.03,75626.49,0.0,0.99022,1e-05,1.31631]
[1776704897712,69.03,75626.49,0.0,0.99022,1e-05,1.31631]
[1776704897788,69.03,75623.53,0.0,0.9902,1e-05,1.31916]
[1776704898445,69.03,75623.53,0.0,0.9902,1e-05,1.31916]
[1776704898711,69.03,75623.53,0.0,0.9902,1e-05,1.31916]
[1776704898867,69.03,75623.53,0.0,0.9902,1e-05,1.31916]
[1776704898942,69.03,75623.02,0.0,0.99019,1e-05,1.31986]
[1776704899803,69.04,75623.99,0.0,0.9902,1e-05,1.31928]
[1776704901200,69.04,75623.99,0.0,0.9902,1e-05,1.31928]
[1776704901352,69.04,75623.75,0.0,0.99019,1e-05,1.31974]
[1776704901817,69.04,75623.29,0.0,0.99019,1e-05,1.3204]
[1776704905192,69.05,75623.69,0.0,0.99019,1e-05,1.32056]
[1776704905375,69.05,75623.9,0.0,0.99019,1e-05,1.32063]
[1776704905844,69.05,75623.38,0.0,0.99018,1e-05,1.32134]
[1776704907859,69.06,75621.45,0.0,0.99016,1e-05,1.32353]
[1776704909873,69.06,75618.23,0.0,0.99013,1e-05,1.32684]
[1776704911887,69.07,75613.69,0.0,0.99011,1e-05,1.32949]
[1776704912895,69.07,75621.98,0.0,0.99017,1e-05,1.32251]
[1776704913902,69.07,75625.2,0.0,0.99019,1e-05,1.31996]
[1776704914909,69.07,75629.5,0.0,0.99022,1e-05,1.31648]
[1776704915921,69.08,75633.47,0.0,0.99025,1e-05,1.3133]
[1776704916604,69.08,75633.47,0.0,0.99025,1e-05,1.3133]
[1776704916925,69.08,75640.37,0.0,0.9903,1e-05,1.30761]
[1776704917930,69.08,75644.07,0.0,0.99032,1e-05,1.30469]
[1776704919059,69.08,75644.07,0.0,0.99032,1e-05,1.30469]
[1776704919153,69.09,75647.06,0.0,0.99034,1e-05,1.30268]
[1776704919944,69.09,75652.62,0.0,0.99038,1e-05,1.29791]
[1776704920951,69.09,75653.69,0.0,0.99039,1e-05,1.29728]
[1776704923973,69.1,75656.25,0.0,0.9904,1e-05,1.29627]
[1776704925214,69.1,75656.25,0.0,0.9904,1e-05,1.29627]
[1776704925987,69.1,75660.43,0.0,0.99042,1e-05,1.293]
[1776704927003,69.1,75660.43,0.0,0.99042,1e-05,1.293]
[1776704927093,69.11,75662.93,0.0,0.99044,1e-05,1.29146]
[1776704928005,69.11,75635.43,0.0,0.99023,1e-05,1.31537]
[1776704929010,69.12,75634.44,0.0,0.99022,1e-05,1.31649]
[1776704931024,69.12,75633.29,0.0,0.99021,1e-05,1.31801]
[1776704932031,69.12,75631.31,0.0,0.99019,1e-05,1.31998]
[1776704933038,69.13,75630.24,0.0,0.99018,1e-05,1.32117]
[1776704935220,69.13,75629.89,0.0,0.99018,1e-05,1.32172]
[1776704935363,69.13,75630.24,0.0,0.99018,1e-05,1.32167]
[1776704936059,69.13,75631.03,0.0,0.99018,1e-05,1.32124]
[1776704937066,69.14,75633.02,0.0,0.99019,1e-05,1.31976]
[1776704938217,69.14,75633.02,0.0,0.99019,1e-05,1.31976]
[1776704938488,69.14,75633.28,0.0,0.99019,1e-05,1.31979]
[1776704938505,69.14,75633.28,0.0,0.99019,1e-05,1.31979]
[1776704938545,69.14,75633.28,0.0,0.99019,1e-05,1.31979]
[1776704939080,69.14,75645.64,0.0,0.99028,1e-05,1.30937]
[1776704940087,69.14,75650.39,0.0,0.99032,1e-05,1.30555]
[1776704941201,69.14,75650.39,0.0,0.99032,1e-05,1.30555]
[1776704942101,69.15,75659.51,0.0,0.99038,1e-05,1.29829]
[1776704943108,69.15,75666.11,0.0,0.99043,1e-05,1.29295]
[1776704944115,69.16,75672.82,0.0,0.99047,1e-05,1.28754]
[1776704945122,69.16,75677.52,0.0,0.9905,1e-05,1.28387]
[1776704946131,69.16,75680.05,0.0,0.99052,1e-05,1.28204]
[1776704947138,69.17,75681.66,0.0,0.99053,1e-05,1.281]
[1776704949152,69.17,75682.57,0.0,0.99053,1e-05,1.28087]
[1776704954187,69.19,75681.12,0.0,0.99051,1e-05,1.28368]
[1776704955193,69.19,75672.93,0.0,0.99044,1e-05,1.29094]
[1776704956201,69.19,75668.82,0.0,0.99041,1e-05,1.29474]
[1776704957208,69.2,75665.6,0.0,0.99038,1e-05,1.29778]
[1776704960229,69.2,75664.43,0.0,0.99037,1e-05,1.29964]
[1776704961236,69.21,75654.31,0.0,0.99029,1e-05,1.30861]
[1776704962243,69.21,75640.79,0.0,0.99019,1e-05,1.32055]
[1776704963250,69.21,75637.18,0.0,0.99016,1e-05,1.32393]
[1776704968285,69.22,75638.29,0.0,0.99016,1e-05,1.32418]
[1776704969732,69.22,75638.29,0.0,0.99016,1e-05,1.32418]
[1776704969791,69.23,75639.37,0.0,0.99016,1e-05,1.32349]
[1776704971197,69.23,75639.37,0.0,0.99016,1e-05,1.32349]
[1776704971261,69.23,75639.12,0.0,0.99017,1e-05,1.3224]
[1776704972312,69.23,75636.67,0.0,0.99015,1e-05,1.32477]
[1776704973320,69.24,75634.9,0.0,0.99013,1e-05,1.32655]
[1776704974327,69.24,75633.7,0.0,0.99012,1e-05,1.32783]
[1776704975333,69.24,75632.82,0.0,0.99011,1e-05,1.32884]
[1776704980373,69.25,75631.03,0.0,0.99009,1e-05,1.33158]
[1776704981380,69.26,75630.35,0.0,0.99008,1e-05,1.3324]
[1776704983393,69.26,75624.0,0.0,0.99003,1e-05,1.33842]
[1776704984401,69.26,75621.54,0.0,0.99001,1e-05,1.34079]
[1776704985412,69.26,75620.19,0.0,0.99,1e-05,1.34219]
[1776704986419,69.27,75617.88,0.0,0.98998,1e-05,1.34444]
[1776704988433,69.27,75603.74,0.0,0.98987,1e-05,1.35733]
[1776704989440,69.27,75597.32,0.0,0.98981,1e-05,1.36322]
[1776704990447,69.27,75596.46,0.0,0.98981,1e-05,1.36417]
[1776704994475,69.28,75597.89,0.0,0.98981,1e-05,1.36362]
[1776704995482,69.28,75602.17,0.0,0.98984,1e-05,1.36]
[1776704998503,69.29,75601.24,0.0,0.98983,1e-05,1.3614]
[1776704999510,69.29,75600.32,0.0,0.98982,1e-05,1.36241]
[1776705000517,69.29,75598.64,0.0,0.98981,1e-05,1.36409]
[1776705003538,69.3,75601.79,0.0,0.98983,1e-05,1.36185]
[1776705004546,69.3,75618.98,0.0,0.98996,1e-05,1.34685]
[1776705005553,69.3,75628.35,0.0,0.99003,1e-05,1.33884]
[1776705006560,69.3,75631.61,0.0,0.99005,1e-05,1.33622]
[1776705007567,69.31,75632.3,0.0,0.99005,1e-05,1.33585]
[1776705008574,69.31,75630.14,0.0,0.99003,1e-05,1.33798]
[1776705010588,69.31,75631.56,0.0,0.99004,1e-05,1.3372]
[1776705013609,69.32,75632.4,0.0,0.99004,1e-05,1.33716]
[1776705014615,69.32,75636.22,0.0,0.99007,1e-05,1.33405]
[1776705015623,69.32,75638.12,0.0,0.99008,1e-05,1.33263]
[1776705016630,69.33,75638.94,0.0,0.99009,1e-05,1.33215]
[1776705017637,69.33,75641.16,0.0,0.9901,1e-05,1.33045]
[1776705018644,69.33,75649.98,0.0,0.99017,1e-05,1.32303]
[1776705019651,69.33,75650.16,0.0,0.99016,1e-05,1.32313]
[1776705020658,69.34,75651.06,0.0,0.99017,1e-05,1.3226]
[1776705021665,69.34,75651.88,0.0,0.99017,1e-05,1.32214]
[1776705022683,69.34,75654.56,0.0,0.99019,1e-05,1.32008]
[1776705023680,69.34,75646.76,0.0,0.99013,1e-05,1.32709]
[1776705024687,69.35,75645.7,0.0,0.99012,1e-05,1.32826]
[1776705025694,69.35,75644.71,0.0,0.99011,1e-05,1.32936]
[1776705026701,69.35,75642.71,0.0,0.99009,1e-05,1.33134]
[1776705027708,69.35,75640.45,0.0,0.99007,1e-05,1.33355]
[1776705028715,69.35,75638.15,0.0,0.99005,1e-05,1.33579]
[1776705029980,69.35,75638.15,0.0,0.99005,1e-05,1.33579]
[1776705029985,69.35,75638.15,0.0,0.99005,1e-05,1.33579]
[1776705030157,69.35,75638.15,0.0,0.99005,1e-05,1.33579]
[1776705030202,69.35,75638.15,0.0,0.99005,1e-05,1.33579]
[1776705030212,69.36,75639.09,0.0,0.99006,1e-05,1.33543]
[1776705030729,69.36,75644.19,0.0,0.9901,1e-05,1.33099]
[1776705031970,69.36,75649.56,0.0,0.99015,1e-05,1.32476]
[1776705033750,69.37,75655.3,0.0,0.99019,1e-05,1.32029]
[1776705035195,69.37,75655.3,0.0,0.99019,1e-05,1.32029]
[1776705035202,69.37,75655.3,0.0,0.99019,1e-05,1.32029]
[1776705035307,69.37,75655.3,0.0,0.99019,1e-05,1.32029]
[1776705035269,69.37,75656.41,0.0,0.99019,1e-05,1.31985]
[1776705035424,69.37,75656.41,0.0,0.99019,1e-05,1.31985]
[1776705035440,69.37,75656.41,0.0,0.99019,1e-05,1.31985]
[1776705035764,69.37,75655.22,0.0,0.99018,1e-05,1.32087]
[1776705036771,69.37,75650.73,0.0,0.99015,1e-05,1.32502]
[1776705037778,69.38,75646.21,0.0,0.99011,1e-05,1.32919]
[1776705039792,69.38,75645.41,0.0,0.9901,1e-05,1.33037]
[1776705041806,69.39,75632.73,0.0,0.99,1e-05,1.34192]
[1776705042815,69.39,75616.88,0.0,0.98988,1e-05,1.35608]
[1776705043822,69.39,75614.11,0.0,0.98985,1e-05,1.35873]
[1776705044829,69.39,75618.79,0.0,0.98989,1e-05,1.35479]
[1776705045836,69.39,75617.14,0.0,0.98987,1e-05,1.35644]
[1776705046844,69.4,75618.24,0.0,0.98988,1e-05,1.35567]
[1776705048622,69.4,75618.82,0.0,0.98988,1e-05,1.35535]
[1776705048703,69.4,75618.82,0.0,0.98988,1e-05,1.35535]
[1776705048837,69.4,75618.82,0.0,0.98988,1e-05,1.35535]
[1776705048944,69.4,75618.82,0.0,0.98988,1e-05,1.35535]
[1776705051878,69.41,75628.47,0.0,0.98995,1e-05,1.34764]
[1776705052885,69.41,75640.59,0.0,0.99004,1e-05,1.33723]
[1776705053892,69.41,75645.51,0.0,0.99008,1e-05,1.33317]
[1776705056276,69.41,75645.43,0.0,0.99007,1e-05,1.33348]
[1776705056410,69.42,75644.91,0.0,0.99007,1e-05,1.3344]
[1776705056451,69.42,75644.91,0.0,0.99007,1e-05,1.3344]
[1776705057920,69.42,75643.43,0.0,0.99005,1e-05,1.33592]
[1776705058927,69.42,75638.51,0.0,0.99001,1e-05,1.34044]
[1776705059934,69.42,75641.62,0.0,0.99003,1e-05,1.33794]
[1776705060444,69.42,75641.62,0.0,0.99003,1e-05,1.33794]
[1776705060450,69.42,75641.62,0.0,0.99003,1e-05,1.33794]
[1776705060568,69.42,75641.62,0.0,0.99003,1e-05,1.33794]
[1776705060673,69.42,75641.62,0.0,0.99003,1e-05,1.33794]
[1776705060697,69.42,75641.62,0.0,0.99003,1e-05,1.33794]
[1776705060941,69.43,75643.61,0.0,0.99005,1e-05,1.33643]
[1776705063962,69.43,75644.4,0.0,0.99005,1e-05,1.33642]
[1776705068997,69.44,75644.52,0.0,0.99004,1e-05,1.33744]
[1776705070007,69.45,75651.54,0.0,0.99009,1e-05,1.33155]
[1776705071011,69.45,75653.48,0.0,0.9901,1e-05,1.33008]
[1776705071750,69.45,75653.48,0.0,0.9901,1e-05,1.33008]
[1776705071758,69.45,75653.48,0.0,0.9901,1e-05,1.33008]
[1776705071943,69.45,75653.48,0.0,0.9901,1e-05,1.33008]
[1776705072018,69.45,75655.62,0.0,0.99012,1e-05,1.32846]
[1776705073025,69.45,75653.84,0.0,0.9901,1e-05,1.33024]
[1776705074033,69.45,75654.72,0.0,0.99011,1e-05,1.32971]
[1776705077053,69.46,75654.09,0.0,0.9901,1e-05,1.33096]
[1776705078060,69.46,75655.65,0.0,0.99011,1e-05,1.32984]
[1776705079067,69.47,75657.57,0.0,0.99012,1e-05,1.32841]
[1776705080082,69.47,75667.32,0.0,0.99019,1e-05,1.32021]
[1776705081089,69.47,75668.72,0.0,0.9902,1e-05,1.31924]
[1776705082230,69.47,75668.72,0.0,0.9902,1e-05,1.31924]
[1776705082284,69.47,75668.72,0.0,0.9902,1e-05,1.31924]
[1776705082372,69.48,75667.98,0.0,0.99019,1e-05,1.32038]
[1776705082439,69.48,75667.98,0.0,0.99019,1e-05,1.32038]
[1776705088140,69.49,75668.01,0.0,0.99018,1e-05,1.32161]
[1776705089147,69.49,75668.93,0.0,0.99018,1e-05,1.32107]
[1776705090154,69.49,75672.89,0.0,0.99021,1e-05,1.3179]
[1776705090940,69.49,75672.89,0.0,0.99021,1e-05,1.3179]
[1776705090972,69.49,75672.89,0.0,0.99021,1e-05,1.3179]
[1776705091195,69.49,75672.89,0.0,0.99021,1e-05,1.3179]
[1776705091345,69.49,75672.89,0.0,0.99021,1e-05,1.3179]
[1776705091469,69.5,75673.42,0.0,0.99022,1e-05,1.31616]
[1776705092168,69.5,75673.46,0.0,0.99022,1e-05,1.31638]
[1776705093175,69.5,75675.36,0.0,0.99023,1e-05,1.315]
[1776705095273,69.51,75675.45,0.0,0.99023,1e-05,1.31519]
[1776705096195,69.51,75681.96,0.0,0.99028,1e-05,1.31011]
[1776705097203,69.51,75691.37,0.0,0.99034,1e-05,1.30233]
[1776705098209,69.52,75691.64,0.0,0.99034,1e-05,1.30238]
[1776705100224,69.52,75689.29,0.0,0.99032,1e-05,1.30495]
[1776705101374,69.52,75689.29,0.0,0.99032,1e-05,1.30495]
[1776705101441,69.52,75689.25,0.0,0.99032,1e-05,1.30526]
[1776705101513,69.52,75689.25,0.0,0.99032,1e-05,1.30526]
[1776705101696,69.52,75689.25,0.0,0.99032,1e-05,1.30526]
[1776705103251,69.53,75688.03,0.0,0.9903,1e-05,1.30685]
[1776705104256,69.53,75687.44,0.0,0.9903,1e-05,1.30763]
[1776705105263,69.53,75691.67,0.0,0.99033,1e-05,1.30428]
[1776705106041,69.53,75691.67,0.0,0.99033,1e-05,1.30428]
[1776705106142,69.53,75691.67,0.0,0.99033,1e-05,1.30428]
[1776705106195,69.53,75691.67,0.0,0.99033,1e-05,1.30428]
[1776705106270,69.54,75694.22,0.0,0.99034,1e-05,1.30238]
[1776705107277,69.54,75693.4,0.0,0.99033,1e-05,1.30336]
[1776705108283,69.54,75691.76,0.0,0.99032,1e-05,1.30504]
[1776705109291,69.55,75689.62,0.0,0.9903,1e-05,1.30714]
[1776705110298,69.55,75686.75,0.0,0.99028,1e-05,1.30987]
[1776705110859,69.55,75686.75,0.0,0.99028,1e-05,1.30987]
[1776705110941,69.55,75686.75,0.0,0.99028,1e-05,1.30987]
[1776705110984,69.55,75686.75,0.0,0.99028,1e-05,1.30987]
[1776705111193,69.55,75686.75,0.0,0.99028,1e-05,1.30987]
[1776705111305,69.55,75684.4,0.0,0.99026,1e-05,1.31215]
[1776705113843,69.56,75684.82,0.0,0.99026,1e-05,1.31231]
[1776705114325,69.56,75676.33,0.0,0.99019,1e-05,1.31987]
[1776705114945,69.56,75676.33,0.0,0.99019,1e-05,1.31987]
[1776705115333,69.56,75688.75,0.0,0.99028,1e-05,1.30946]
[1776705116340,69.56,75697.91,0.0,0.99035,1e-05,1.3019]
[1776705117347,69.57,75699.98,0.0,0.99036,1e-05,1.30042]
[1776705118101,69.57,75699.98,0.0,0.99036,1e-05,1.30042]
[1776705118197,69.57,75699.98,0.0,0.99036,1e-05,1.30042]
[1776705118199,69.57,75699.98,0.0,0.99036,1e-05,1.30042]
[1776705118436,69.57,75699.98,0.0,0.99036,1e-05,1.30042]
[1776705120368,69.58,75697.62,0.0,0.99034,1e-05,1.30327]
[1776705123389,69.58,75689.07,0.0,0.99027,1e-05,1.31141]
[1776705124418,69.58,75689.07,0.0,0.99027,1e-05,1.31141]
[1776705124424,69.58,75689.07,0.0,0.99027,1e-05,1.31141]
[1776705124437,69.58,75689.07,0.0,0.99027,1e-05,1.31141]
[1776705124396,69.59,75693.54,0.0,0.9903,1e-05,1.30784]
[1776705125412,69.59,75707.45,0.0,0.9904,1e-05,1.296]
[1776705125677,69.59,75707.45,0.0,0.9904,1e-05,1.296]
[1776705125716,69.59,75707.45,0.0,0.9904,1e-05,1.296]
[1776705126415,69.59,75718.43,0.0,0.99047,1e-05,1.28726]
[1776705127422,69.59,75719.99,0.0,0.99048,1e-05,1.28625]
[1776705128902,69.6,75719.8,0.0,0.99048,1e-05,1.28672]
[1776705129436,69.6,75718.78,0.0,0.99047,1e-05,1.28788]
[1776705130442,69.6,75710.48,0.0,0.99041,1e-05,1.29521]
[1776705131450,69.61,75707.49,0.0,0.99038,1e-05,1.29803]
[1776705132465,69.64,75697.24,0.0,0.99028,1e-05,1.30962]
[1776705133474,69.64,75691.34,0.0,0.99024,1e-05,1.31494]
[1776705134676,69.64,75691.34,0.0,0.99024,1e-05,1.31494]
[1776705134689,69.64,75691.34,0.0,0.99024,1e-05,1.31494]
[1776705134782,69.64,75691.34,0.0,0.99024,1e-05,1.31494]
[1776705134901,69.64,75691.34,0.0,0.99024,1e-05,1.31494]
[1776705134946,69.64,75691.34,0.0,0.99024,1e-05,1.31494]
[1776705135002,69.64,75689.59,0.0,0.99022,1e-05,1.3167]
[1776705136570,69.64,75689.3,0.0,0.99022,1e-05,1.3172]
[1776705136720,69.64,75689.3,0.0,0.99022,1e-05,1.3172]
[1776705136811,69.65,75696.97,0.0,0.99027,1e-05,1.31088]
[1776705137501,69.67,75708.15,0.0,0.99033,1e-05,1.30396]
[1776705138939,69.67,75708.15,0.0,0.99033,1e-05,1.30396]
[1776705138985,69.67,75708.15,0.0,0.99033,1e-05,1.30396]
[1776705139198,69.67,75708.15,0.0,0.99033,1e-05,1.30396]
[1776705139299,69.7,75709.01,0.0,0.99031,1e-05,1.30624]
[1776705139530,69.7,75709.01,0.0,0.99031,1e-05,1.30624]
[1776705139694,69.7,75709.01,0.0,0.99031,1e-05,1.30624]
[1776705139771,69.7,75710.0,0.0,0.99032,1e-05,1.30539]
[1776705140522,69.7,75707.55,0.0,0.9903,1e-05,1.30775]
[1776705142536,69.71,75705.85,0.0,0.99028,1e-05,1.30974]
[1776705143548,69.71,75705.85,0.0,0.99028,1e-05,1.30974]
[1776705143555,69.71,75705.85,0.0,0.99028,1e-05,1.30974]
[1776705143690,69.71,75705.85,0.0,0.99028,1e-05,1.30974]
[1776705148578,69.82,75697.12,0.0,0.99013,1e-05,1.32799]
[1776705149585,69.82,75684.19,0.0,0.99003,1e-05,1.33941]
[1776705150594,69.82,75681.41,0.0,0.99,1e-05,1.34205]
[1776705151715,69.82,75681.41,0.0,0.99,1e-05,1.34205]
[1776705151909,69.82,75681.41,0.0,0.99,1e-05,1.34205]
[1776705151940,69.82,75681.41,0.0,0.99,1e-05,1.34205]
[1776705152010,69.82,75684.37,0.0,0.99004,1e-05,1.33787]
[1776705153620,69.83,75683.54,0.0,0.99003,1e-05,1.33902]
[1776705155021,69.83,75683.54,0.0,0.99003,1e-05,1.33902]
[1776705155123,69.83,75683.06,0.0,0.99002,1e-05,1.33965]
[1776705155868,69.83,75683.06,0.0,0.99002,1e-05,1.33965]
[1776705155873,69.83,75683.06,0.0,0.99002,1e-05,1.33965]
[1776705156007,69.83,75683.06,0.0,0.99002,1e-05,1.33965]
[1776705156342,69.83,75683.06,0.0,0.99002,1e-05,1.33965]
[1776705156443,69.83,75679.97,0.0,0.98999,1e-05,1.34275]
[1776705157667,69.84,75691.8,0.0,0.99008,1e-05,1.3327]
[1776705158801,69.84,75691.8,0.0,0.99008,1e-05,1.3327]
[1776705158858,69.84,75692.91,0.0,0.99009,1e-05,1.33196]
[1776705160529,69.84,75693.41,0.0,0.99009,1e-05,1.33175]
[1776705160691,69.84,75693.41,0.0,0.99009,1e-05,1.33175]
[1776705160698,69.84,75693.41,0.0,0.99009,1e-05,1.33175]
[1776705160732,69.84,75693.41,0.0,0.99009,1e-05,1.33175]
[1776705160735,69.84,75684.78,0.0,0.99002,1e-05,1.33946]
[1776705161696,69.84,75679.28,0.0,0.98998,1e-05,1.34445]
[1776705162705,69.85,75671.21,0.0,0.98992,1e-05,1.3517]
[1776705164974,69.85,75670.97,0.0,0.98991,1e-05,1.3521]
[1776705165825,69.85,75670.84,0.0,0.98991,1e-05,1.35241]
[1776705165939,69.85,75670.84,0.0,0.98991,1e-05,1.35241]
[1776705165945,69.85,75670.84,0.0,0.98991,1e-05,1.35241]
[1776705166174,69.85,75670.84,0.0,0.98991,1e-05,1.35241]
[1776705166190,69.85,75670.84,0.0,0.98991,1e-05,1.35241]
[1776705166950,69.85,75670.62,0.0,0.98991,1e-05,1.35279]
[1776705167048,69.85,75670.84,0.0,0.98991,1e-05,1.35279]
[1776705167739,69.86,75672.1,0.0,0.98992,1e-05,1.35187]
[1776705168820,69.86,75668.45,0.0,0.98989,1e-05,1.35526]
[1776705170447,69.86,75668.45,0.0,0.98989,1e-05,1.35526]
[1776705170454,69.86,75668.45,0.0,0.98989,1e-05,1.35526]
[1776705169753,69.86,75666.14,0.0,0.98987,1e-05,1.35747]
[1776705170564,69.86,75666.14,0.0,0.98987,1e-05,1.35747]
[1776705170693,69.86,75666.14,0.0,0.98987,1e-05,1.35747]
[1776705170938,69.86,75666.14,0.0,0.98987,1e-05,1.35747]
[1776705171199,69.86,75666.14,0.0,0.98987,1e-05,1.35747]
[1776705171235,69.86,75667.06,0.0,0.98987,1e-05,1.35685]
[1776705171583,69.86,75667.06,0.0,0.98987,1e-05,1.35685]
[1776705171687,69.86,75667.06,0.0,0.98987,1e-05,1.35685]
[1776705171940,69.86,75667.06,0.0,0.98987,1e-05,1.35685]
[1776705172256,69.86,75667.06,0.0,0.98987,1e-05,1.35685]
[1776705172398,69.86,75667.06,0.0,0.98987,1e-05,1.35685]
[1776705172441,69.86,75667.06,0.0,0.98987,1e-05,1.35685]
[1776705172500,69.86,75668.26,0.0,0.98988,1e-05,1.35616]
[1776705172587,69.86,75668.26,0.0,0.98988,1e-05,1.35616]
[1776705172686,69.86,75668.26,0.0,0.98988,1e-05,1.35616]
[1776705172936,69.86,75668.26,0.0,0.98988,1e-05,1.35616]
[1776705173263,69.86,75668.26,0.0,0.98988,1e-05,1.35616]
[1776705173475,69.86,75668.26,0.0,0.98988,1e-05,1.35616]
[1776705173340,69.87,75671.45,0.0,0.9899,1e-05,1.35355]
[1776705173690,69.87,75671.45,0.0,0.9899,1e-05,1.35355]
[1776705173698,69.87,75671.45,0.0,0.9899,1e-05,1.35355]
[1776705173935,69.87,75671.45,0.0,0.9899,1e-05,1.35355]
[1776705174195,69.87,75671.45,0.0,0.9899,1e-05,1.35355]
[1776705174201,69.87,75671.45,0.0,0.9899,1e-05,1.35355]
[1776705174437,69.87,75671.45,0.0,0.9899,1e-05,1.35355]
[1776705174256,69.87,75672.45,0.0,0.98991,1e-05,1.35287]
[1776705174698,69.87,75672.45,0.0,0.98991,1e-05,1.35287]
[1776705174709,69.87,75672.45,0.0,0.98991,1e-05,1.35287]
[1776705174941,69.87,75672.45,0.0,0.98991,1e-05,1.35287]
[1776705175189,69.87,75672.45,0.0,0.98991,1e-05,1.35287]
[1776705175305,69.87,75672.45,0.0,0.98991,1e-05,1.35287]
[1776705175436,69.87,75672.45,0.0,0.98991,1e-05,1.35287]
[1776705175396,69.87,75673.9,0.0,0.98992,1e-05,1.35179]
[1776705175690,69.87,75673.9,0.0,0.98992,1e-05,1.35179]
[1776705175847,69.87,75673.9,0.0,0.98992,1e-05,1.35179]
[1776705175940,69.87,75673.9,0.0,0.98992,1e-05,1.35179]
[1776705176196,69.87,75673.9,0.0,0.98992,1e-05,1.35179]
[1776705176326,69.87,75673.9,0.0,0.98992,1e-05,1.35179]
[1776705176434,69.87,75673.9,0.0,0.98992,1e-05,1.35179]
[1776705176372,69.87,75672.45,0.0,0.9899,1e-05,1.35325]
[1776705176686,69.87,75672.45,0.0,0.9899,1e-05,1.35325]
[1776705177009,69.87,75672.45,0.0,0.9899,1e-05,1.35325]
[1776705177189,69.87,75672.45,0.0,0.9899,1e-05,1.35325]
[1776705177434,69.87,75672.45,0.0,0.9899,1e-05,1.35325]
[1776705177662,69.87,75672.56,0.0,0.9899,1e-05,1.35334]
[1776705177689,69.87,75672.56,0.0,0.9899,1e-05,1.35334]
[1776705177938,69.87,75672.56,0.0,0.9899,1e-05,1.35334]
[1776705177943,69.87,75672.56,0.0,0.9899,1e-05,1.35334]
[1776705178190,69.87,75672.56,0.0,0.9899,1e-05,1.35334]
[1776705178434,69.87,75672.56,0.0,0.9899,1e-05,1.35334]
[1776705178281,69.88,75673.48,0.0,0.98991,1e-05,1.35272]
[1776705179836,69.88,75672.71,0.0,0.9899,1e-05,1.35359]
[1776705180845,69.88,75665.86,0.0,0.98985,1e-05,1.35978]
[1776705181851,69.88,75657.48,0.0,0.98978,1e-05,1.36734]
[1776705182859,69.88,75656.15,0.0,0.98977,1e-05,1.36868]
[1776705184873,69.89,75658.31,0.0,0.98978,1e-05,1.36709]
[1776705185880,69.89,75660.01,0.0,0.98979,1e-05,1.36575]
[1776705186887,69.89,75661.34,0.0,0.9898,1e-05,1.36474]
[1776705187894,69.89,75660.56,0.0,0.9898,1e-05,1.3656]
[1776705192929,69.9,75660.16,0.0,0.98979,1e-05,1.36677]
[1776705196349,69.9,75662.63,0.0,0.9898,1e-05,1.36525]
[1776705196957,69.9,75664.32,0.0,0.98981,1e-05,1.36376]
[1776705201993,69.91,75663.75,0.0,0.9898,1e-05,1.36509]
[1776705204010,69.92,75668.4,0.0,0.98983,1e-05,1.36132]
[1776705205014,69.92,75670.92,0.0,0.98985,1e-05,1.35928]
[1776705206020,69.92,75671.66,0.0,0.98986,1e-05,1.3588]
[1776705210049,69.93,75670.63,0.0,0.98984,1e-05,1.36039]
[1776705211056,69.93,75670.08,0.0,0.98985,1e-05,1.35921]
[1776705212063,69.93,75664.46,0.0,0.98981,1e-05,1.36432]
[1776705213070,69.93,75663.43,0.0,0.9898,1e-05,1.36539]
[1776705214077,69.93,75664.17,0.0,0.9898,1e-05,1.36489]
[1776705215084,69.93,75668.33,0.0,0.98983,1e-05,1.36139]
[1776705216091,69.94,75666.13,0.0,0.98981,1e-05,1.36349]
[1776705220119,69.94,75667.43,0.0,0.98982,1e-05,1.36299]
[1776705221126,69.94,75668.29,0.0,0.98982,1e-05,1.36239]
[1776705222134,69.94,75666.73,0.0,0.98981,1e-05,1.36393]
[1776705227169,69.95,75667.39,0.0,0.98981,1e-05,1.36415]
[1776705232204,69.96,75667.49,0.0,0.9898,1e-05,1.36485]
[1776705235462,69.96,75667.37,0.0,0.9898,1e-05,1.36511]
[1776705235601,69.96,75667.37,0.0,0.9898,1e-05,1.36511]
[1776705235562,69.97,75672.97,0.0,0.98984,1e-05,1.36066]
[1776705235719,69.97,75672.97,0.0,0.98984,1e-05,1.36066]
[1776705236232,69.97,75686.62,0.0,0.98994,1e-05,1.34871]
[1776705237284,69.97,75686.62,0.0,0.98994,1e-05,1.34871]
[1776705237365,69.97,75695.21,0.0,0.99001,1e-05,1.3414]
[1776705238246,69.97,75695.32,0.0,0.99001,1e-05,1.34149]
[1776705238948,69.97,75695.32,0.0,0.99001,1e-05,1.34149]
[1776705239253,69.97,75694.85,0.0,0.99,1e-05,1.3421]
[1776705242274,69.98,75697.64,0.0,0.99002,1e-05,1.34026]
[1776705242639,69.98,75697.64,0.0,0.99002,1e-05,1.34026]
[1776705242698,69.98,75697.64,0.0,0.99002,1e-05,1.34026]
[1776705243281,69.98,75697.1,0.0,0.99001,1e-05,1.34093]
[1776705248316,69.99,75691.41,0.0,0.98996,1e-05,1.34686]
[1776705249323,69.99,75687.87,0.0,0.98993,1e-05,1.35032]
[1776705250265,69.99,75687.87,0.0,0.98993,1e-05,1.35032]
[1776705250348,69.99,75687.87,0.0,0.98993,1e-05,1.35032]
[1776705250442,69.99,75687.87,0.0,0.98993,1e-05,1.35032]
[1776705250569,69.99,75687.87,0.0,0.98993,1e-05,1.35032]
[1776705250543,69.99,75688.05,0.0,0.98993,1e-05,1.35034]
[1776705250676,69.99,75688.05,0.0,0.98993,1e-05,1.35034]
[1776705250693,69.99,75688.05,0.0,0.98993,1e-05,1.35034]
[1776705253351,70.0,75693.7,0.0,0.98997,1e-05,1.34595]
[1776705254358,70.0,75699.52,0.0,0.99001,1e-05,1.34108]
[1776705256808,70.01,75701.26,0.0,0.99002,1e-05,1.33996]
[1776705256867,70.01,75701.26,0.0,0.99002,1e-05,1.33996]
[1776705256949,70.01,75701.26,0.0,0.99002,1e-05,1.33996]
[1776705257430,70.01,75701.26,0.0,0.99002,1e-05,1.33996]
[1776705257438,70.01,75701.26,0.0,0.99002,1e-05,1.33996]
[1776705257572,70.01,75701.26,0.0,0.99002,1e-05,1.33996]
[1776705257531,70.01,75700.12,0.0,0.99001,1e-05,1.34114]
[1776705257698,70.01,75700.12,0.0,0.99001,1e-05,1.34114]
[1776705257847,70.01,75700.12,0.0,0.99001,1e-05,1.34114]
[1776705257938,70.01,75700.12,0.0,0.99001,1e-05,1.34114]
[1776705263421,70.02,75702.17,0.0,0.99001,1e-05,1.34052]
[1776705264428,70.02,75705.16,0.0,0.99004,1e-05,1.33793]
[1776705265804,70.02,75705.57,0.0,0.99004,1e-05,1.33797]
[1776705265941,70.02,75705.57,0.0,0.99004,1e-05,1.33797]
[1776705265995,70.02,75705.57,0.0,0.99004,1e-05,1.33797]
[1776705266066,70.02,75705.57,0.0,0.99004,1e-05,1.33797]
[1776705266177,70.02,75705.57,0.0,0.99004,1e-05,1.33797]
[1776705266198,70.02,75705.57,0.0,0.99004,1e-05,1.33797]
[1776705266442,70.02,75707.62,0.0,0.99005,1e-05,1.33639]
[1776705267449,70.03,75710.42,0.0,0.99007,1e-05,1.33417]
[1776705269463,70.03,75697.19,0.0,0.98997,1e-05,1.34584]
[1776705270470,70.05,75685.82,0.0,0.98986,1e-05,1.358]
[1776705271477,70.05,75682.54,0.0,0.98985,1e-05,1.35921]
[1776705272484,70.05,75678.3,0.0,0.98982,1e-05,1.36309]
[1776705274498,70.06,75673.13,0.0,0.98977,1e-05,1.36794]
[1776705276318,70.06,75672.7,0.0,0.98977,1e-05,1.36847]
[1776705276445,70.06,75672.7,0.0,0.98977,1e-05,1.36847]
[1776705276451,70.06,75672.7,0.0,0.98977,1e-05,1.36847]
[1776705276467,70.06,75672.7,0.0,0.98977,1e-05,1.36847]
[1776705276590,70.06,75672.7,0.0,0.98977,1e-05,1.36847]
[1776705276539,70.06,75672.41,0.0,0.98976,1e-05,1.36887]
[1776705276689,70.06,75672.41,0.0,0.98976,1e-05,1.36887]
[1776705276894,70.06,75672.41,0.0,0.98976,1e-05,1.36887]
[1776705276940,70.06,75672.41,0.0,0.98976,1e-05,1.36887]
[1776705277519,70.06,75672.37,0.0,0.98976,1e-05,1.36905]
[1776705279532,70.06,75669.57,0.0,0.98974,1e-05,1.37181]
[1776705281547,70.07,75666.21,0.0,0.98971,1e-05,1.37505]
[1776705283935,70.07,75665.17,0.0,0.9897,1e-05,1.37624]
[1776705284051,70.07,75665.17,0.0,0.9897,1e-05,1.37624]
[1776705284183,70.07,75665.17,0.0,0.9897,1e-05,1.37624]
[1776705284189,70.07,75665.17,0.0,0.9897,1e-05,1.37624]
[1776705284317,70.07,75665.17,0.0,0.9897,1e-05,1.37624]
[1776705284435,70.07,75665.17,0.0,0.9897,1e-05,1.37624]
[1776705284438,70.07,75665.17,0.0,0.9897,1e-05,1.37624]
[1776705284560,70.07,75665.17,0.0,0.9897,1e-05,1.37624]
[1776705284568,70.07,75664.97,0.0,0.9897,1e-05,1.37655]
[1776705284677,70.07,75664.97,0.0,0.9897,1e-05,1.37655]
[1776705284698,70.07,75664.97,0.0,0.9897,1e-05,1.37655]
[1776705284803,70.07,75664.97,0.0,0.9897,1e-05,1.37655]
[1776705284922,70.07,75664.97,0.0,0.9897,1e-05,1.37655]
[1776705284943,70.07,75664.97,0.0,0.9897,1e-05,1.37655]
[1776705285077,70.07,75664.97,0.0,0.9897,1e-05,1.37655]
[1776705285162,70.07,75664.97,0.0,0.9897,1e-05,1.37655]
[1776705285194,70.07,75664.97,0.0,0.9897,1e-05,1.37655]
[1776705285305,70.07,75664.97,0.0,0.9897,1e-05,1.37655]
[1776705285575,70.07,75663.37,0.0,0.98968,1e-05,1.3781]
[1776705285670,70.07,75663.37,0.0,0.98968,1e-05,1.3781]
[1776705285688,70.07,75663.37,0.0,0.98968,1e-05,1.3781]
[1776705286582,70.07,75662.26,0.0,0.98967,1e-05,1.37921]
[1776705291617,70.08,75667.1,0.0,0.98971,1e-05,1.37556]
[1776705292270,70.08,75667.1,0.0,0.98971,1e-05,1.37556]
[1776705292321,70.08,75667.1,0.0,0.98971,1e-05,1.37556]
[1776705292328,70.08,75667.1,0.0,0.98971,1e-05,1.37556]
[1776705292440,70.08,75667.1,0.0,0.98971,1e-05,1.37556]
[1776705292625,70.08,75668.14,0.0,0.98971,1e-05,1.37478]
[1776705294639,70.08,75673.77,0.0,0.98975,1e-05,1.37007]
[1776705296111,70.08,75673.77,0.0,0.98975,1e-05,1.37007]
[1776705296198,70.08,75673.77,0.0,0.98975,1e-05,1.37007]
[1776705296209,70.08,75673.77,0.0,0.98975,1e-05,1.37007]
[1776705296340,70.08,75673.77,0.0,0.98975,1e-05,1.37007]
[1776705296436,70.08,75673.77,0.0,0.98975,1e-05,1.37007]
[1776705296539,70.08,75673.77,0.0,0.98975,1e-05,1.37007]
[1776705296646,70.09,75677.69,0.0,0.98978,1e-05,1.36691]
[1776705296688,70.09,75677.69,0.0,0.98978,1e-05,1.36691]
[1776705296758,70.09,75677.69,0.0,0.98978,1e-05,1.36691]
[1776705296900,70.09,75677.69,0.0,0.98978,1e-05,1.36691]
[1776705296944,70.09,75677.69,0.0,0.98978,1e-05,1.36691]
[1776705297027,70.09,75677.69,0.0,0.98978,1e-05,1.36691]
[1776705297167,70.09,75677.69,0.0,0.98978,1e-05,1.36691]
[1776705297193,70.09,75677.69,0.0,0.98978,1e-05,1.36691]
[1776705297367,70.09,75677.69,0.0,0.98978,1e-05,1.36691]
[1776705297700,70.09,75679.04,0.0,0.98979,1e-05,1.36587]
[1776705297938,70.09,75679.04,0.0,0.98979,1e-05,1.36587]
[1776705298048,70.09,75679.04,0.0,0.98979,1e-05,1.36587]
[1776705298193,70.09,75679.04,0.0,0.98979,1e-05,1.36587]
[1776705298396,70.09,75679.04,0.0,0.98979,1e-05,1.36587]
[1776705298437,70.09,75679.04,0.0,0.98979,1e-05,1.36587]
[1776705298682,70.09,75679.23,0.0,0.98979,1e-05,1.36585]
[1776705298847,70.09,75679.23,0.0,0.98979,1e-05,1.36585]
[1776705298940,70.09,75679.23,0.0,0.98979,1e-05,1.36585]
[1776705300682,70.09,75666.5,0.0,0.98969,1e-05,1.37738]
[1776705301689,70.09,75663.37,0.0,0.98967,1e-05,1.38028]
[1776705303226,70.09,75663.37,0.0,0.98967,1e-05,1.38028]
[1776705303357,70.09,75663.37,0.0,0.98967,1e-05,1.38028]
[1776705303389,70.09,75663.37,0.0,0.98967,1e-05,1.38028]
[1776705303439,70.09,75663.37,0.0,0.98967,1e-05,1.38028]
[1776705303493,70.09,75663.37,0.0,0.98967,1e-05,1.38028]
[1776705303615,70.09,75663.37,0.0,0.98967,1e-05,1.38028]
[1776705303595,70.09,75662.67,0.0,0.98966,1e-05,1.38115]
[1776705303691,70.09,75662.67,0.0,0.98966,1e-05,1.38115]
[1776705303703,70.09,75664.95,0.0,0.98968,1e-05,1.37913]
[1776705308738,70.1,75665.95,0.0,0.98968,1e-05,1.37887]
[1776705313493,70.1,75666.17,0.0,0.98968,1e-05,1.37906]
[1776705313500,70.1,75666.17,0.0,0.98968,1e-05,1.37906]
[1776705313689,70.11,75666.17,0.0,0.98967,1e-05,1.37931]
[1776705313695,70.11,75666.17,0.0,0.98967,1e-05,1.37931]
[1776705314001,70.11,75666.17,0.0,0.98967,1e-05,1.37931]
[1776705314007,70.11,75666.17,0.0,0.98967,1e-05,1.37931]
[1776705314136,70.11,75666.17,0.0,0.98967,1e-05,1.37931]
[1776705314190,70.11,75666.17,0.0,0.98967,1e-05,1.37931]
[1776705314237,70.11,75666.2,0.0,0.98967,1e-05,1.37929]
[1776705315787,70.11,75671.45,0.0,0.98971,1e-05,1.37489]
[1776705316940,70.11,75671.45,0.0,0.98971,1e-05,1.37489]
[1776705317194,70.11,75671.45,0.0,0.98971,1e-05,1.37489]
[1776705317201,70.11,75671.45,0.0,0.98971,1e-05,1.37489]
[1776705317375,70.11,75671.45,0.0,0.98971,1e-05,1.37489]
[1776705317436,70.11,75671.45,0.0,0.98971,1e-05,1.37489]
[1776705317502,70.11,75671.45,0.0,0.98971,1e-05,1.37489]
[1776705317626,70.11,75671.45,0.0,0.98971,1e-05,1.37489]
[1776705317702,70.11,75672.3,0.0,0.98972,1e-05,1.37441]
[1776705317732,70.11,75672.3,0.0,0.98972,1e-05,1.37441]
[1776705318054,70.11,75672.3,0.0,0.98972,1e-05,1.37441]
[1776705318192,70.11,75672.3,0.0,0.98972,1e-05,1.37441]
[1776705318198,70.11,75672.3,0.0,0.98972,1e-05,1.37441]
[1776705318335,70.11,75672.3,0.0,0.98972,1e-05,1.37441]
[1776705318436,70.11,75672.3,0.0,0.98972,1e-05,1.37441]
[1776705318470,70.11,75672.3,0.0,0.98972,1e-05,1.37441]
[1776705318608,70.11,75672.3,0.0,0.98972,1e-05,1.37441]
[1776705318687,70.11,75672.33,0.0,0.98972,1e-05,1.37452]
[1776705318795,70.11,75672.33,0.0,0.98972,1e-05,1.37452]
[1776705319141,70.11,75672.33,0.0,0.98972,1e-05,1.37452]
[1776705319188,70.11,75672.33,0.0,0.98972,1e-05,1.37452]
[1776705319480,70.11,75672.33,0.0,0.98972,1e-05,1.37452]
[1776705319692,70.11,75672.33,0.0,0.98972,1e-05,1.37465]
[1776705319939,70.11,75672.33,0.0,0.98972,1e-05,1.37465]
[1776705320163,70.11,75672.33,0.0,0.98972,1e-05,1.37465]
[1776705322935,70.12,75672.81,0.0,0.98972,1e-05,1.3745]
[1776705323194,70.12,75672.81,0.0,0.98972,1e-05,1.3745]
[1776705323200,70.12,75672.81,0.0,0.98972,1e-05,1.3745]
[1776705323441,70.12,75672.81,0.0,0.98972,1e-05,1.3745]
[1776705323689,70.12,75672.81,0.0,0.98971,1e-05,1.37476]
[1776705323959,70.12,75672.81,0.0,0.98971,1e-05,1.37476]
[1776705325168,70.12,75672.81,0.0,0.98971,1e-05,1.37476]
[1776705325204,70.12,75672.81,0.0,0.98971,1e-05,1.37476]
[1776705325311,70.12,75672.81,0.0,0.98971,1e-05,1.37476]
[1776705325688,70.12,75672.81,0.0,0.98971,1e-05,1.37489]
[1776705325941,70.12,75672.81,0.0,0.98971,1e-05,1.37489]
[1776705326065,70.12,75672.81,0.0,0.98971,1e-05,1.37489]
[1776705326189,70.12,75672.81,0.0,0.98971,1e-05,1.37489]
[1776705326436,70.12,75672.81,0.0,0.98971,1e-05,1.37489]
[1776705326547,70.12,75672.81,0.0,0.98971,1e-05,1.37489]
[1776705326573,70.12,75672.81,0.0,0.98971,1e-05,1.37489]
[1776705326620,70.12,75680.28,0.0,0.98977,1e-05,1.36858]
[1776705326690,70.12,75680.28,0.0,0.98977,1e-05,1.36858]
[1776705327496,70.12,75680.28,0.0,0.98977,1e-05,1.36858]
[1776705327609,70.12,75680.28,0.0,0.98977,1e-05,1.36858]
[1776705327654,70.13,75684.45,0.0,0.9898,1e-05,1.36506]
[1776705327696,70.13,75684.45,0.0,0.9898,1e-05,1.36506]
[1776705330892,70.13,75678.38,0.0,0.98975,1e-05,1.37084]
[1776705332052,70.13,75678.38,0.0,0.98975,1e-05,1.37084]
[1776705332058,70.13,75678.38,0.0,0.98975,1e-05,1.37084]
[1776705332188,70.13,75678.38,0.0,0.98975,1e-05,1.37084]
[1776705332291,70.13,75678.38,0.0,0.98975,1e-05,1.37084]
[1776705332441,70.13,75678.38,0.0,0.98975,1e-05,1.37084]
[1776705332447,70.13,75678.38,0.0,0.98975,1e-05,1.37084]
[1776705332567,70.13,75678.38,0.0,0.98975,1e-05,1.37084]
[1776705332644,70.13,75672.8,0.0,0.98972,1e-05,1.37419]
[1776705332695,70.13,75672.8,0.0,0.98972,1e-05,1.37419]
[1776705332906,70.13,75670.57,0.0,0.9897,1e-05,1.37616]
[1776705335927,70.14,75674.87,0.0,0.98973,1e-05,1.37275]
[1776705337635,70.14,75674.87,0.0,0.98973,1e-05,1.37275]
[1776705337640,70.14,75674.87,0.0,0.98973,1e-05,1.37275]
[1776705337690,70.14,75674.87,0.0,0.98973,1e-05,1.37275]
[1776705337042,70.14,75677.08,0.0,0.98975,1e-05,1.37093]
[1776705337941,70.14,75676.52,0.0,0.98974,1e-05,1.37156]
[1776705343507,70.14,75674.7,0.0,0.98972,1e-05,1.37372]
[1776705343642,70.14,75674.7,0.0,0.98972,1e-05,1.37372]
[1776705343692,70.14,75674.7,0.0,0.98972,1e-05,1.37372]
[1776705343608,70.15,75674.34,0.0,0.98972,1e-05,1.3743]
[1776705343983,70.15,75671.96,0.0,0.9897,1e-05,1.37641]
[1776705344990,70.15,75665.99,0.0,0.98965,1e-05,1.38183]
[1776705348012,70.15,75668.88,0.0,0.98967,1e-05,1.37962]
[1776705353047,70.16,75670.01,0.0,0.98967,1e-05,1.37924]
[1776705354391,70.16,75670.01,0.0,0.98967,1e-05,1.37924]
[1776705354491,70.16,75670.01,0.0,0.98967,1e-05,1.37924]
[1776705355062,70.16,75663.06,0.0,0.98962,1e-05,1.38566]
[1776705355782,70.16,75663.06,0.0,0.98962,1e-05,1.38566]
[1776705355865,70.16,75663.06,0.0,0.98962,1e-05,1.38566]
[1776705355940,70.16,75663.06,0.0,0.98962,1e-05,1.38566]
[1776705356069,70.16,75659.61,0.0,0.98959,1e-05,1.38884]
[1776705357076,70.16,75657.53,0.0,0.98957,1e-05,1.3908]
[1776705361104,70.17,75650.14,0.0,0.98951,1e-05,1.39784]
[1776705362111,70.17,75641.85,0.0,0.98944,1e-05,1.40537]
[1776705363118,70.17,75644.48,0.0,0.98946,1e-05,1.40309]
[1776705364791,70.17,75645.23,0.0,0.98947,1e-05,1.4025]
[1776705364831,70.17,75645.23,0.0,0.98947,1e-05,1.4025]
[1776705364945,70.17,75645.23,0.0,0.98947,1e-05,1.4025]
[1776705364956,70.17,75645.23,0.0,0.98947,1e-05,1.4025]
[1776705365111,70.17,75645.23,0.0,0.98947,1e-05,1.4025]
[1776705365190,70.17,75645.23,0.0,0.98947,1e-05,1.4025]
[1776705365276,70.17,75644.94,0.0,0.98947,1e-05,1.40284]
[1776705370349,70.17,75645.98,0.0,0.98947,1e-05,1.40225]
[1776705370450,70.17,75648.1,0.0,0.98949,1e-05,1.40044]
[1776705371174,70.17,75653.98,0.0,0.98953,1e-05,1.39526]
[1776705376209,70.18,75660.81,0.0,0.98958,1e-05,1.38965]
[1776705376936,70.18,75660.81,0.0,0.98958,1e-05,1.38965]
[1776705377216,70.18,75666.5,0.0,0.98963,1e-05,1.3847]
[1776705379198,70.18,75667.3,0.0,0.98963,1e-05,1.38411]
[1776705379230,70.18,75669.9,0.0,0.98965,1e-05,1.38192]
[1776705381244,70.18,75673.41,0.0,0.98968,1e-05,1.37905]
[1776705383258,70.19,75671.39,0.0,0.98966,1e-05,1.3811]
[1776705386279,70.19,75667.47,0.0,0.98962,1e-05,1.38494]
[1776705388293,70.19,75665.14,0.0,0.9896,1e-05,1.38724]
[1776705390307,70.19,75660.84,0.0,0.98957,1e-05,1.3913]
[1776705391314,70.2,75656.86,0.0,0.98955,1e-05,1.39309]
[1776705392321,70.2,75660.59,0.0,0.98958,1e-05,1.38986]
[1776705396349,70.2,75665.76,0.0,0.98961,1e-05,1.38569]
[1776705398363,70.2,75668.68,0.0,0.98964,1e-05,1.38332]
[1776705403398,70.21,75669.81,0.0,0.98964,1e-05,1.38292]
[1776705406419,70.21,75672.04,0.0,0.98965,1e-05,1.38129]
[1776705409440,70.22,75664.63,0.0,0.98959,1e-05,1.38823]
[1776705411454,70.22,75662.48,0.0,0.98957,1e-05,1.39037]
[1776705415481,70.22,75660.19,0.0,0.98955,1e-05,1.39283]
[1776705416489,70.22,75653.65,0.0,0.9895,1e-05,1.39878]
[1776705419510,70.23,75651.23,0.0,0.98948,1e-05,1.40123]
[1776705421525,70.23,75644.37,0.0,0.98942,1e-05,1.40757]
[1776705422531,70.23,75647.51,0.0,0.98945,1e-05,1.40483]
[1776705423539,70.23,75653.6,0.0,0.98949,1e-05,1.39952]
[1776705424546,70.23,75656.04,0.0,0.98951,1e-05,1.39743]
[1776705427567,70.23,75658.1,0.0,0.98953,1e-05,1.39587]
[1776705428574,70.23,75663.14,0.0,0.98956,1e-05,1.39146]
[1776705431595,70.24,75665.06,0.0,0.98958,1e-05,1.39006]
[1776705432505,70.24,75665.06,0.0,0.98958,1e-05,1.39006]
[1776705432696,70.24,75665.06,0.0,0.98958,1e-05,1.39006]
[1776705432759,70.24,75667.71,0.0,0.9896,1e-05,1.38781]
[1776705432935,70.24,75667.71,0.0,0.9896,1e-05,1.38781]
[1776705433608,70.24,75672.01,0.0,0.98963,1e-05,1.38409]
[1776705435623,70.24,75669.38,0.0,0.98961,1e-05,1.38666]
[1776705437636,70.24,75666.9,0.0,0.98959,1e-05,1.38907]
[1776705440659,70.25,75669.93,0.0,0.98961,1e-05,1.38668]
[1776705445693,70.25,75677.48,0.0,0.98966,1e-05,1.38052]
[1776705447708,70.25,75690.2,0.0,0.98976,1e-05,1.36952]
[1776705448715,70.26,75699.29,0.0,0.98983,1e-05,1.36168]
[1776705448928,70.26,75699.29,0.0,0.98983,1e-05,1.36168]
[1776705449226,70.26,75699.29,0.0,0.98983,1e-05,1.36168]
[1776705449722,70.26,75705.12,0.0,0.98987,1e-05,1.35673]
[1776705450729,70.26,75707.6,0.0,0.98989,1e-05,1.35457]
[1776705451736,70.26,75717.58,0.0,0.98998,1e-05,1.34423]
[1776705452743,70.26,75714.99,0.0,0.98995,1e-05,1.34663]
[1776705453779,70.26,75717.17,0.0,0.98997,1e-05,1.34492]
[1776705455873,70.27,75716.55,0.0,0.98996,1e-05,1.346]
[1776705455945,70.27,75716.55,0.0,0.98996,1e-05,1.346]
[1776705456231,70.27,75716.55,0.0,0.98996,1e-05,1.346]
[1776705456574,70.27,75716.55,0.0,0.98996,1e-05,1.346]
[1776705456692,70.27,75716.55,0.0,0.98996,1e-05,1.346]
[1776705456695,70.27,75716.55,0.0,0.98996,1e-05,1.346]
[1776705456800,70.27,75720.55,0.0,0.98999,1e-05,1.34271]
[1776705456915,70.27,75720.55,0.0,0.98999,1e-05,1.34271]
[1776705456945,70.27,75720.55,0.0,0.98999,1e-05,1.34271]
[1776705456991,70.27,75720.55,0.0,0.98999,1e-05,1.34271]
[1776705457281,70.27,75720.55,0.0,0.98999,1e-05,1.34271]
[1776705457387,70.27,75720.55,0.0,0.98999,1e-05,1.34271]
[1776705457437,70.27,75720.55,0.0,0.98999,1e-05,1.34271]
[1776705457632,70.27,75720.55,0.0,0.98999,1e-05,1.34271]
[1776705457689,70.27,75720.55,0.0,0.98999,1e-05,1.34271]
[1776705457807,70.27,75721.07,0.0,0.98999,1e-05,1.34245]
[1776705457936,70.27,75721.07,0.0,0.98999,1e-05,1.34245]
[1776705458235,70.27,75721.07,0.0,0.98999,1e-05,1.34245]
[1776705458398,70.27,75721.07,0.0,0.98999,1e-05,1.34245]
[1776705458534,70.27,75721.07,0.0,0.98999,1e-05,1.34245]
[1776705458687,70.27,75721.07,0.0,0.98999,1e-05,1.34245]
[1776705458693,70.27,75721.07,0.0,0.98999,1e-05,1.34245]
[1776705458814,70.27,75721.44,0.0,0.98999,1e-05,1.34232]
[1776705459693,70.27,75721.44,0.0,0.98999,1e-05,1.34232]
[1776705459938,70.27,75721.44,0.0,0.98999,1e-05,1.3425]
[1776705459970,70.27,75721.44,0.0,0.98999,1e-05,1.3425]
[1776705460194,70.27,75721.44,0.0,0.98999,1e-05,1.3425]
[1776705460246,70.27,75721.44,0.0,0.98999,1e-05,1.3425]
[1776705460347,70.27,75721.3,0.0,0.98999,1e-05,1.34262]
[1776705460831,70.28,75722.25,0.0,0.98999,1e-05,1.34199]
[1776705461838,70.28,75726.11,0.0,0.99002,1e-05,1.33885]
[1776705462846,70.28,75727.24,0.0,0.99003,1e-05,1.33806]
[1776705463853,70.28,75729.74,0.0,0.99005,1e-05,1.3361]
[1776705465290,70.28,75729.74,0.0,0.99005,1e-05,1.3361]
[1776705465292,70.28,75730.21,0.0,0.99005,1e-05,1.3359]
[1776705465866,70.29,75735.21,0.0,0.99008,1e-05,1.3318]
[1776705467995,70.29,75735.78,0.0,0.99009,1e-05,1.33151]
[1776705468032,70.29,75735.78,0.0,0.99009,1e-05,1.33151]
[1776705468143,70.29,75735.78,0.0,0.99009,1e-05,1.33151]
[1776705468197,70.29,75735.78,0.0,0.99009,1e-05,1.33151]
[1776705472359,70.29,75735.66,0.0,0.99008,1e-05,1.33203]
[1776705472916,70.3,75747.79,0.0,0.99017,1e-05,1.32245]
[1776705473923,70.3,75751.25,0.0,0.99019,1e-05,1.31972]
[1776705474930,70.3,75748.22,0.0,0.99016,1e-05,1.32254]
[1776705476428,70.31,75746.92,0.0,0.99015,1e-05,1.32387]
[1776705477951,70.31,75744.54,0.0,0.99013,1e-05,1.32634]
[1776705478959,70.31,75746.91,0.0,0.99015,1e-05,1.32453]
[1776705479966,70.32,75749.15,0.0,0.99016,1e-05,1.32284]
[1776705481913,70.32,75749.76,0.0,0.99017,1e-05,1.32254]
[1776705481938,70.32,75749.76,0.0,0.99017,1e-05,1.32254]
[1776705481974,70.32,75749.76,0.0,0.99017,1e-05,1.32254]
[1776705482089,70.32,75749.76,0.0,0.99017,1e-05,1.32254]
[1776705482167,70.32,75749.76,0.0,0.99017,1e-05,1.32254]
[1776705482192,70.32,75749.76,0.0,0.99017,1e-05,1.32254]
[1776705482293,70.32,75750.9,0.0,0.99017,1e-05,1.32179]
[1776705482989,70.32,75752.99,0.0,0.99019,1e-05,1.32023]
[1776705483996,70.32,75757.67,0.0,0.99022,1e-05,1.31647]
[1776705489031,70.34,75763.86,0.0,0.99025,1e-05,1.31237]
[1776705490785,70.34,75763.86,0.0,0.99025,1e-05,1.31237]
[1776705490038,70.34,75770.94,0.0,0.9903,1e-05,1.30661]
[1776705490942,70.34,75770.94,0.0,0.9903,1e-05,1.30661]
[1776705491045,70.34,75776.37,0.0,0.99034,1e-05,1.30228]
[1776705491988,70.34,75776.37,0.0,0.99034,1e-05,1.30228]
[1776705492448,70.34,75776.37,0.0,0.99034,1e-05,1.30228]
[1776705492491,70.34,75792.03,0.0,0.99045,1e-05,1.2894]
[1776705493067,70.35,75799.85,0.0,0.99051,1e-05,1.28315]
[1776705494069,70.38,75798.03,0.0,0.99047,1e-05,1.28755]
[1776705495860,70.38,75798.03,0.0,0.99047,1e-05,1.28755]
[1776705495075,70.4,75794.98,0.0,0.99042,1e-05,1.29291]
[1776705499575,70.41,75795.52,0.0,0.99042,1e-05,1.29327]
[1776705499730,70.41,75795.52,0.0,0.99042,1e-05,1.29327]
[1776705499756,70.42,75797.11,0.0,0.99043,1e-05,1.29222]
[1776705500111,70.42,75788.99,0.0,0.99037,1e-05,1.2993]
[1776705501118,70.42,75784.81,0.0,0.99034,1e-05,1.30308]
[1776705503132,70.43,75780.15,0.0,0.9903,1e-05,1.30752]
[1776705507160,70.44,75783.33,0.0,0.99031,1e-05,1.30584]
[1776705511191,70.45,75780.25,0.0,0.99029,1e-05,1.30766]
[1776705513541,70.45,75778.88,0.0,0.99028,1e-05,1.30907]
[1776705513548,70.45,75778.88,0.0,0.99028,1e-05,1.30907]
[1776705513623,70.45,75778.88,0.0,0.99028,1e-05,1.30907]
[1776705513703,70.45,75778.88,0.0,0.99028,1e-05,1.30907]
[1776705513729,70.45,75778.88,0.0,0.99028,1e-05,1.30907]
[1776705513735,70.45,75778.88,0.0,0.99028,1e-05,1.30907]
[1776705513757,70.45,75779.97,0.0,0.99029,1e-05,1.30839]
[1776705513941,70.45,75779.97,0.0,0.99029,1e-05,1.30839]
[1776705519250,70.47,75782.92,0.0,0.9903,1e-05,1.30739]
[1776705520256,70.47,75795.32,0.0,0.99038,1e-05,1.29721]
[1776705521263,70.47,75805.68,0.0,0.99046,1e-05,1.28882]
[1776705522270,70.5,75809.89,0.0,0.99046,1e-05,1.2881]
[1776705523283,70.53,75817.47,0.0,0.99049,1e-05,1.28459]
[1776705524290,70.56,75827.81,0.0,0.99054,1e-05,1.27886]
[1776705525238,70.56,75827.81,0.0,0.99054,1e-05,1.27886]
[1776705525299,70.56,75836.47,0.0,0.9906,1e-05,1.27201]
[1776705526306,70.56,75836.47,0.0,0.9906,1e-05,1.27201]
[1776705526327,70.56,75848.87,0.0,0.99069,1e-05,1.26213]
[1776705527313,70.6,75853.18,0.0,0.99069,1e-05,1.26183]
[1776705528327,70.63,75866.66,0.0,0.99076,1e-05,1.25404]
[1776705529331,70.63,75896.5,0.0,0.99096,1e-05,1.2303]
[1776705530260,70.63,75896.5,0.0,0.99096,1e-05,1.2303]
[1776705530356,70.67,75888.35,0.0,0.99088,1e-05,1.24058]
[1776705531365,70.71,75882.85,0.0,0.99081,1e-05,1.24858]
[1776705532371,70.74,75890.42,0.0,0.99083,1e-05,1.24587]
[1776705533378,70.78,75893.25,0.0,0.99082,1e-05,1.24703]
[1776705535637,70.85,75877.22,0.0,0.99065,1e-05,1.26688]
[1776705536399,70.85,75870.99,0.0,0.99061,1e-05,1.27229]
[1776705537406,70.86,75861.09,0.0,0.99053,1e-05,1.28073]
[1776705538413,70.86,75853.32,0.0,0.99048,1e-05,1.28744]
[1776705539424,70.86,75849.95,0.0,0.99045,1e-05,1.29051]
[1776705540408,70.86,75849.95,0.0,0.99045,1e-05,1.29051]
[1776705540802,70.86,75849.95,0.0,0.99045,1e-05,1.29051]
[1776705540808,70.87,75844.84,0.0,0.99041,1e-05,1.29503]
[1776705542450,70.87,75853.56,0.0,0.99047,1e-05,1.28831]
[1776705543457,70.9,75851.32,0.0,0.99043,1e-05,1.29291]
[1776705545471,70.9,75854.05,0.0,0.99044,1e-05,1.29118]
[1776705546865,70.9,75854.05,0.0,0.99044,1e-05,1.29118]
[1776705546886,70.91,75864.87,0.0,0.99052,1e-05,1.28278]
[1776705547488,70.91,75882.77,0.0,0.99064,1e-05,1.26808]
[1776705548496,70.91,75887.64,0.0,0.99067,1e-05,1.26442]
[1776705550510,70.92,75890.65,0.0,0.99069,1e-05,1.2626]
[1776705551341,70.92,75890.65,0.0,0.99069,1e-05,1.2626]
[1776705551519,70.92,75902.41,0.0,0.99077,1e-05,1.25337]
[1776705552525,70.96,75908.38,0.0,0.99078,1e-05,1.25185]
[1776705554620,70.99,75911.01,0.0,0.99077,1e-05,1.25306]
[1776705554721,71.03,75906.4,0.0,0.99071,1e-05,1.26011]
[1776705555561,71.03,75906.4,0.0,0.99071,1e-05,1.26011]
[1776705555729,71.03,75906.4,0.0,0.99071,1e-05,1.26011]
[1776705555758,71.03,75901.84,0.0,0.99068,1e-05,1.26413]
[1776705559950,71.04,75903.48,0.0,0.99068,1e-05,1.26375]
[1776705563433,71.05,75902.53,0.0,0.99067,1e-05,1.26577]
[1776705565615,71.06,75895.15,0.0,0.99061,1e-05,1.27273]
[1776705566624,71.07,75891.05,0.0,0.99057,1e-05,1.27639]
[1776705568637,71.07,75896.45,0.0,0.99061,1e-05,1.27256]
[1776705571658,71.08,75893.26,0.0,0.99059,1e-05,1.27432]
[1776705572665,71.08,75882.05,0.0,0.99051,1e-05,1.28382]
[1776705573672,71.09,75878.44,0.0,0.99048,1e-05,1.28708]
[1776705574679,71.09,75872.8,0.0,0.99044,1e-05,1.29202]
[1776705575686,71.09,75876.19,0.0,0.99046,1e-05,1.28949]
[1776705578707,71.1,75881.16,0.0,0.99049,1e-05,1.28621]
[1776705581728,71.11,75875.8,0.0,0.99044,1e-05,1.29148]
[1776705584754,71.12,75874.67,0.0,0.99043,1e-05,1.29323]
[1776705585761,71.12,75883.1,0.0,0.99049,1e-05,1.28653]
[1776705586769,71.12,75886.39,0.0,0.99051,1e-05,1.28409]
[1776705587210,71.12,75886.39,0.0,0.99051,1e-05,1.28409]
[1776705587340,71.12,75886.39,0.0,0.99051,1e-05,1.28409]
[1776705587455,71.12,75886.39,0.0,0.99051,1e-05,1.28409]
[1776705587635,71.12,75886.39,0.0,0.99051,1e-05,1.28409]
[1776705587711,71.12,75886.39,0.0,0.99051,1e-05,1.28409]
[1776705587776,71.15,75883.68,0.0,0.99046,1e-05,1.28909]
[1776705588068,71.15,75883.68,0.0,0.99046,1e-05,1.28909]
[1776705588206,71.15,75883.68,0.0,0.99046,1e-05,1.28909]
[1776705588215,71.15,75883.68,0.0,0.99046,1e-05,1.28909]
[1776705588440,71.15,75883.68,0.0,0.99046,1e-05,1.28909]
[1776705593818,71.22,75885.79,0.0,0.99042,1e-05,1.29382]
[1776705594724,71.22,75885.79,0.0,0.99042,1e-05,1.29382]
[1776705594846,71.22,75885.79,0.0,0.99042,1e-05,1.29382]
[1776705594943,71.22,75885.79,0.0,0.99042,1e-05,1.29382]
[1776705594936,71.22,75887.35,0.0,0.99043,1e-05,1.29305]
[1776705595012,71.22,75887.35,0.0,0.99043,1e-05,1.29305]
[1776705595089,71.22,75887.35,0.0,0.99043,1e-05,1.29305]
[1776705595196,71.22,75887.35,0.0,0.99043,1e-05,1.29305]
[1776705595201,71.22,75887.35,0.0,0.99043,1e-05,1.29305]
[1776705595347,71.22,75887.35,0.0,0.99043,1e-05,1.29305]
[1776705595439,71.22,75887.35,0.0,0.99043,1e-05,1.29305]
[1776705601882,71.24,75876.36,0.0,0.99034,1e-05,1.30372]
[1776705602884,71.24,75868.84,0.0,0.99028,1e-05,1.31025]
[1776705603893,71.25,75857.49,0.0,0.9902,1e-05,1.32]
[1776705604900,71.27,75848.34,0.0,0.99011,1e-05,1.32998]
[1776705605330,71.27,75848.34,0.0,0.99011,1e-05,1.32998]
[1776705605907,71.29,75842.39,0.0,0.99005,1e-05,1.33709]
[1776705606914,71.29,75839.11,0.0,0.99002,1e-05,1.34006]
[1776705607922,71.29,75826.87,0.0,0.98993,1e-05,1.35069]
[1776705608573,71.29,75826.87,0.0,0.98993,1e-05,1.35069]
[1776705608929,71.3,75820.81,0.0,0.98988,1e-05,1.35622]
[1776705609939,71.3,75814.67,0.0,0.98984,1e-05,1.3615]
[1776705611951,71.3,75819.51,0.0,0.98987,1e-05,1.35763]
[1776705612958,71.3,75825.85,0.0,0.98992,1e-05,1.35247]
[1776705614972,71.3,75831.7,0.0,0.98996,1e-05,1.34777]
[1776705619002,71.31,75822.44,0.0,0.98988,1e-05,1.35635]
[1776705620015,71.31,75820.43,0.0,0.98987,1e-05,1.35823]
[1776705624579,71.32,75818.06,0.0,0.98984,1e-05,1.3607]
[1776705624603,71.32,75807.95,0.0,0.98977,1e-05,1.36957]
[1776705625060,71.32,75786.08,0.0,0.9896,1e-05,1.38861]
[1776705626067,71.32,75783.6,0.0,0.98958,1e-05,1.391]
[1776705630105,71.32,75780.53,0.0,0.98955,1e-05,1.39404]
[1776705631372,71.32,75780.53,0.0,0.98955,1e-05,1.39404]
[1776705631428,71.32,75786.67,0.0,0.98961,1e-05,1.38687]
[1776705634009,71.33,75785.42,0.0,0.9896,1e-05,1.38806]
[1776705634019,71.33,75785.42,0.0,0.9896,1e-05,1.38806]
[1776705634119,71.33,75783.25,0.0,0.98959,1e-05,1.39005]
[1776705634205,71.33,75783.25,0.0,0.98959,1e-05,1.39005]
[1776705635042,71.33,75783.25,0.0,0.98959,1e-05,1.39005]
[1776705635085,71.33,75783.21,0.0,0.98958,1e-05,1.39017]
[1776705635203,71.33,75783.21,0.0,0.98958,1e-05,1.39017]
[1776705635446,71.33,75783.21,0.0,0.98958,1e-05,1.39017]
[1776705635540,71.33,75784.46,0.0,0.98959,1e-05,1.38917]
[1776705640176,71.33,75781.1,0.0,0.98956,1e-05,1.39257]
[1776705642766,71.33,75778.55,0.0,0.98954,1e-05,1.39489]
[1776705642778,71.33,75778.55,0.0,0.98954,1e-05,1.39489]
[1776705642895,71.33,75778.55,0.0,0.98954,1e-05,1.39489]
[1776705642940,71.33,75778.55,0.0,0.98954,1e-05,1.39489]
[1776705642992,71.33,75778.55,0.0,0.98954,1e-05,1.39489]
[1776705643041,71.33,75778.55,0.0,0.98954,1e-05,1.39489]
[1776705643146,71.33,75778.09,0.0,0.98954,1e-05,1.39537]
[1776705643202,71.33,75778.09,0.0,0.98954,1e-05,1.39537]
[1776705643211,71.33,75778.04,0.0,0.98954,1e-05,1.3955]
[1776705646218,71.34,75780.93,0.0,0.98956,1e-05,1.3932]
[1776705648150,71.34,75783.17,0.0,0.98957,1e-05,1.39132]
[1776705648196,71.34,75783.17,0.0,0.98957,1e-05,1.39132]
[1776705648361,71.34,75783.17,0.0,0.98957,1e-05,1.39132]
[1776705648437,71.34,75783.17,0.0,0.98957,1e-05,1.39132]
[1776705648482,71.34,75783.17,0.0,0.98957,1e-05,1.39132]
[1776705648521,71.34,75783.17,0.0,0.98957,1e-05,1.39132]
[1776705648597,71.34,75783.17,0.0,0.98957,1e-05,1.39132]
[1776705648720,71.34,75783.17,0.0,0.98957,1e-05,1.39132]
[1776705648723,71.34,75783.17,0.0,0.98957,1e-05,1.39132]
[1776705648852,71.34,75783.17,0.0,0.98957,1e-05,1.39132]
[1776705648959,71.34,75783.17,0.0,0.98957,1e-05,1.39132]
[1776705648967,71.34,75783.17,0.0,0.98957,1e-05,1.39132]
[1776705649057,71.34,75785.7,0.0,0.98959,1e-05,1.38929]
[1776705649098,71.34,75785.7,0.0,0.98959,1e-05,1.38929]
[1776705649203,71.34,75785.7,0.0,0.98959,1e-05,1.38929]
[1776705649210,71.34,75785.7,0.0,0.98959,1e-05,1.38929]
[1776705649240,71.34,75787.49,0.0,0.98961,1e-05,1.38772]
[1776705651939,71.34,75787.34,0.0,0.9896,1e-05,1.38795]
[1776705652192,71.34,75787.16,0.0,0.9896,1e-05,1.38829]
[1776705653268,71.34,75783.21,0.0,0.98957,1e-05,1.39185]
[1776705654411,71.34,75783.21,0.0,0.98957,1e-05,1.39185]
[1776705654434,71.34,75783.21,0.0,0.98957,1e-05,1.39185]
[1776705654576,71.34,75783.21,0.0,0.98957,1e-05,1.39185]
[1776705654691,71.34,75783.21,0.0,0.98957,1e-05,1.39185]
[1776705654695,71.34,75783.21,0.0,0.98957,1e-05,1.39185]
[1776705654821,71.34,75783.21,0.0,0.98957,1e-05,1.39185]
[1776705654952,71.34,75783.21,0.0,0.98957,1e-05,1.39185]
[1776705655023,71.35,75780.05,0.0,0.98954,1e-05,1.39479]
[1776705655204,71.35,75780.05,0.0,0.98954,1e-05,1.39479]
[1776705657947,71.35,75779.96,0.0,0.98954,1e-05,1.39495]
[1776705658042,71.35,75783.08,0.0,0.98956,1e-05,1.39238]
[1776705658200,71.35,75783.08,0.0,0.98956,1e-05,1.39238]
[1776705658278,71.35,75783.08,0.0,0.98956,1e-05,1.39238]
[1776705661942,71.35,75785.56,0.0,0.98958,1e-05,1.39038]
[1776705662043,71.35,75793.25,0.0,0.98964,1e-05,1.38385]
[1776705662180,71.35,75793.25,0.0,0.98964,1e-05,1.38385]
[1776705662202,71.35,75793.25,0.0,0.98964,1e-05,1.38385]
[1776705662230,71.35,75793.25,0.0,0.98964,1e-05,1.38385]
[1776705662622,71.35,75793.25,0.0,0.98964,1e-05,1.38385]
[1776705662683,71.35,75793.25,0.0,0.98964,1e-05,1.38385]
[1776705662798,71.35,75793.25,0.0,0.98964,1e-05,1.38385]
[1776705662900,71.35,75793.25,0.0,0.98964,1e-05,1.38385]
[1776705662947,71.35,75793.25,0.0,0.98964,1e-05,1.38385]
[1776705662991,71.35,75788.48,0.0,0.9896,1e-05,1.38811]
[1776705665772,71.35,75789.18,0.0,0.98961,1e-05,1.38759]
[1776705665778,71.35,75789.18,0.0,0.98961,1e-05,1.38759]
[1776705665946,71.35,75789.18,0.0,0.98961,1e-05,1.38759]
[1776705665960,71.35,75789.18,0.0,0.98961,1e-05,1.38759]
[1776705666047,71.35,75796.91,0.0,0.98966,1e-05,1.38104]
[1776705666360,71.35,75800.02,0.0,0.98969,1e-05,1.37833]
[1776705667952,71.35,75800.02,0.0,0.98969,1e-05,1.37833]
[1776705668004,71.36,75803.17,0.0,0.98971,1e-05,1.37581]
[1776705668189,71.36,75803.17,0.0,0.98971,1e-05,1.37581]
[1776705668375,71.36,75803.17,0.0,0.98971,1e-05,1.37581]
[1776705668671,71.36,75803.17,0.0,0.98971,1e-05,1.37581]
[1776705668687,71.36,75803.17,0.0,0.98971,1e-05,1.37581]
[1776705671395,71.36,75818.08,0.0,0.98982,1e-05,1.36326]
[1776705672403,71.36,75826.37,0.0,0.98988,1e-05,1.35626]
[1776705673410,71.36,75827.61,0.0,0.98989,1e-05,1.35535]
[1776705674542,71.36,75827.61,0.0,0.98989,1e-05,1.35535]
[1776705674548,71.36,75827.61,0.0,0.98989,1e-05,1.35535]
[1776705674688,71.36,75827.61,0.0,0.98989,1e-05,1.35535]
[1776705674843,71.36,75827.61,0.0,0.98989,1e-05,1.35535]
[1776705674894,71.36,75827.61,0.0,0.98989,1e-05,1.35535]
[1776705674937,71.36,75827.61,0.0,0.98989,1e-05,1.35535]
[1776705674993,71.37,75827.85,0.0,0.98989,1e-05,1.35544]
[1776705676431,71.37,75830.16,0.0,0.9899,1e-05,1.35362]
[1776705679882,71.37,75828.95,0.0,0.98989,1e-05,1.35496]
[1776705679887,71.37,75828.95,0.0,0.98989,1e-05,1.35496]
[1776705679935,71.37,75828.95,0.0,0.98989,1e-05,1.35496]
[1776705679997,71.37,75828.95,0.0,0.98989,1e-05,1.35496]
[1776705680194,71.37,75827.62,0.0,0.98988,1e-05,1.35625]
[1776705680256,71.37,75827.62,0.0,0.98988,1e-05,1.35625]
[1776705680304,71.37,75827.62,0.0,0.98988,1e-05,1.35625]
[1776705680441,71.37,75827.62,0.0,0.98988,1e-05,1.35625]
[1776705680520,71.37,75827.62,0.0,0.98988,1e-05,1.35625]
[1776705680678,71.37,75827.62,0.0,0.98988,1e-05,1.35625]
[1776705680697,71.37,75827.62,0.0,0.98988,1e-05,1.35625]
[1776705680854,71.37,75827.62,0.0,0.98988,1e-05,1.35625]
[1776705680902,71.37,75827.44,0.0,0.98988,1e-05,1.35656]
[1776705682473,71.38,75814.65,0.0,0.98978,1e-05,1.36787]
[1776705683953,71.38,75814.65,0.0,0.98978,1e-05,1.36787]
[1776705683998,71.38,75814.65,0.0,0.98978,1e-05,1.36787]
[1776705684094,71.38,75814.65,0.0,0.98978,1e-05,1.36787]
[1776705684051,71.38,75809.13,0.0,0.98974,1e-05,1.37289]
[1776705686501,71.38,75805.82,0.0,0.98971,1e-05,1.376]
[1776705687843,71.38,75805.82,0.0,0.98971,1e-05,1.376]
[1776705687855,71.38,75805.82,0.0,0.98971,1e-05,1.376]
[1776705687939,71.38,75805.82,0.0,0.98971,1e-05,1.376]
[1776705688009,71.38,75805.53,0.0,0.9897,1e-05,1.37649]
[1776705688198,71.38,75805.53,0.0,0.9897,1e-05,1.37649]
[1776705688442,71.38,75805.53,0.0,0.9897,1e-05,1.37649]
[1776705688629,71.38,75805.53,0.0,0.9897,1e-05,1.37649]
[1776705688693,71.38,75805.53,0.0,0.9897,1e-05,1.37649]
[1776705688730,71.38,75805.53,0.0,0.9897,1e-05,1.37649]
[1776705688841,71.38,75805.53,0.0,0.9897,1e-05,1.37649]
[1776705688940,71.38,75805.53,0.0,0.9897,1e-05,1.37649]
[1776705688993,71.38,75805.53,0.0,0.9897,1e-05,1.37649]
[1776705691936,71.39,75804.47,0.0,0.98969,1e-05,1.37763]
[1776705692193,71.39,75803.4,0.0,0.9897,1e-05,1.37693]
[1776705692301,71.39,75803.4,0.0,0.9897,1e-05,1.37693]
[1776705692442,71.39,75803.4,0.0,0.9897,1e-05,1.37693]
[1776705692464,71.39,75803.4,0.0,0.9897,1e-05,1.37693]
[1776705692686,71.39,75803.4,0.0,0.9897,1e-05,1.37693]
[1776705692820,71.39,75803.4,0.0,0.9897,1e-05,1.37693]
[1776705692930,71.39,75803.4,0.0,0.9897,1e-05,1.37693]
[1776705693081,71.39,75803.4,0.0,0.9897,1e-05,1.37693]
[1776705693199,71.39,75804.71,0.0,0.98971,1e-05,1.37591]
[1776705693774,71.39,75804.71,0.0,0.98971,1e-05,1.37591]
[1776705693849,71.39,75804.71,0.0,0.98971,1e-05,1.37591]
[1776705693943,71.39,75804.71,0.0,0.98971,1e-05,1.37591]
[1776705694044,71.39,75805.78,0.0,0.98971,1e-05,1.37509]
[1776705695938,71.39,75805.57,0.0,0.98971,1e-05,1.37528]
[1776705696187,71.39,75804.77,0.0,0.98971,1e-05,1.37608]
[1776705696265,71.39,75804.77,0.0,0.98971,1e-05,1.37608]
[1776705696374,71.39,75804.77,0.0,0.98971,1e-05,1.37608]
[1776705696496,71.39,75804.77,0.0,0.98971,1e-05,1.37608]
[1776705696690,71.39,75804.77,0.0,0.98971,1e-05,1.37608]
[1776705696698,71.39,75804.77,0.0,0.98971,1e-05,1.37608]
[1776705696849,71.39,75804.77,0.0,0.98971,1e-05,1.37608]
[1776705697709,71.39,75804.8,0.0,0.98971,1e-05,1.37617]
[1776705703620,71.4,75803.66,0.0,0.98969,1e-05,1.37795]
[1776705705897,71.4,75803.7,0.0,0.98969,1e-05,1.37803]
[1776705705906,71.4,75803.7,0.0,0.98969,1e-05,1.37803]
[1776705705942,71.4,75803.7,0.0,0.98969,1e-05,1.37803]
[1776705706044,71.4,75807.56,0.0,0.98972,1e-05,1.3749]
[1776705706641,71.4,75809.93,0.0,0.98973,1e-05,1.37285]
[1776705707647,71.41,75807.22,0.0,0.98971,1e-05,1.37532]
[1776705708655,71.41,75809.5,0.0,0.98973,1e-05,1.37346]
[1776705709662,71.41,75818.34,0.0,0.98979,1e-05,1.36593]
[1776705710187,71.41,75818.34,0.0,0.98979,1e-05,1.36593]
[1776705710297,71.41,75818.34,0.0,0.98979,1e-05,1.36593]
[1776705710436,71.41,75818.34,0.0,0.98979,1e-05,1.36593]
[1776705710668,71.41,75824.49,0.0,0.98984,1e-05,1.36077]
[1776705715704,71.42,75824.15,0.0,0.98983,1e-05,1.36177]
[1776705716540,71.42,75824.15,0.0,0.98983,1e-05,1.36177]
[1776705716680,71.42,75824.15,0.0,0.98983,1e-05,1.36177]
[1776705716692,71.42,75824.15,0.0,0.98983,1e-05,1.36177]
[1776705716710,71.42,75825.53,0.0,0.98984,1e-05,1.36072]
[1776705718728,71.42,75822.95,0.0,0.98982,1e-05,1.36323]
[1776705720052,71.42,75822.95,0.0,0.98982,1e-05,1.36323]
[1776705720144,71.42,75822.95,0.0,0.98982,1e-05,1.36323]
[1776705720069,71.42,75807.4,0.0,0.9897,1e-05,1.37693]
[1776705720189,71.42,75807.4,0.0,0.9897,1e-05,1.37693]
[1776705720743,71.42,75804.5,0.0,0.98968,1e-05,1.37945]
[1776705721750,71.42,75807.02,0.0,0.9897,1e-05,1.37737]
[1776705723103,71.42,75807.02,0.0,0.9897,1e-05,1.37737]
[1776705723139,71.43,75817.12,0.0,0.98977,1e-05,1.36886]
[1776705723200,71.43,75817.12,0.0,0.98977,1e-05,1.36886]
[1776705723211,71.43,75817.12,0.0,0.98977,1e-05,1.36886]
[1776705723437,71.43,75817.12,0.0,0.98977,1e-05,1.36886]
[1776705723764,71.43,75823.88,0.0,0.98982,1e-05,1.36303]
[1776705724770,71.43,75827.95,0.0,0.98985,1e-05,1.35967]
[1776705725718,71.43,75827.95,0.0,0.98985,1e-05,1.35967]
[1776705725918,71.43,75824.62,0.0,0.98982,1e-05,1.36268]
[1776705726785,71.43,75826.77,0.0,0.98984,1e-05,1.36097]
[1776705728799,71.43,75829.99,0.0,0.98986,1e-05,1.35849]
[1776705732830,71.44,75827.88,0.0,0.98984,1e-05,1.36088]
[1776705734844,71.44,75825.26,0.0,0.98982,1e-05,1.36341]
[1776705739912,71.45,75822.73,0.0,0.98979,1e-05,1.36627]
[1776705744928,71.46,75812.92,0.0,0.98971,1e-05,1.37541]
[1776705745935,71.46,75808.73,0.0,0.98968,1e-05,1.37917]
[1776705746945,71.46,75810.74,0.0,0.98969,1e-05,1.37754]
[1776705747235,71.46,75810.74,0.0,0.98969,1e-05,1.37754]
[1776705747242,71.46,75810.74,0.0,0.98969,1e-05,1.37754]
[1776705747435,71.46,75810.74,0.0,0.98969,1e-05,1.37754]
[1776705747952,71.46,75813.47,0.0,0.98971,1e-05,1.37528]
[1776705750974,71.46,75822.08,0.0,0.98978,1e-05,1.36817]
[1776705751981,71.46,75828.36,0.0,0.98984,1e-05,1.36102]
[1776705752988,71.46,75831.08,0.0,0.98986,1e-05,1.35881]
[1776705753995,71.47,75833.08,0.0,0.98987,1e-05,1.35724]
[1776705754240,71.47,75833.08,0.0,0.98987,1e-05,1.35724]
[1776705760038,71.47,75832.78,0.0,0.98986,1e-05,1.35836]
[1776705766082,71.48,75831.82,0.0,0.98984,1e-05,1.36005]
[1776705767089,71.49,75827.94,0.0,0.98981,1e-05,1.36367]
[1776705768096,71.49,75822.54,0.0,0.98977,1e-05,1.36846]
[1776705769103,71.49,75813.63,0.0,0.9897,1e-05,1.37629]
[1776705770110,71.49,75807.63,0.0,0.98966,1e-05,1.38162]
[1776705771117,71.49,75799.92,0.0,0.9896,1e-05,1.38834]
[1776705772124,71.49,75794.31,0.0,0.98955,1e-05,1.39345]
[1776705773131,71.49,75792.15,0.0,0.98954,1e-05,1.39542]
[1776705774138,71.49,75795.65,0.0,0.98956,1e-05,1.39243]
[1776705775145,71.49,75801.28,0.0,0.9896,1e-05,1.38751]
[1776705776152,71.49,75804.08,0.0,0.98962,1e-05,1.38524]
[1776705779173,71.5,75806.15,0.0,0.98964,1e-05,1.38373]
[1776705780191,71.5,75809.44,0.0,0.98966,1e-05,1.38096]
[1776705781198,71.5,75817.61,0.0,0.98972,1e-05,1.37397]
[1776705782207,71.5,75822.48,0.0,0.98976,1e-05,1.36987]
[1776705785227,71.5,75820.6,0.0,0.98974,1e-05,1.37187]
[1776705786249,71.51,75814.56,0.0,0.9897,1e-05,1.37721]
[1776705787243,71.51,75805.95,0.0,0.98963,1e-05,1.38481]
[1776705788250,71.51,75801.3,0.0,0.98959,1e-05,1.38896]
[1776705790264,71.51,75799.09,0.0,0.98957,1e-05,1.39106]
[1776705794297,71.51,75795.82,0.0,0.98955,1e-05,1.39425]
[1776705795303,71.51,75790.05,0.0,0.9895,1e-05,1.39939]
[1776705797321,71.51,75787.34,0.0,0.98948,1e-05,1.40191]
[1776705798325,71.52,75784.93,0.0,0.98946,1e-05,1.4041]
[1776705799335,71.52,75787.71,0.0,0.98948,1e-05,1.40171]
[1776705800342,71.52,75785.94,0.0,0.98947,1e-05,1.40333]
[1776705802356,71.52,75776.36,0.0,0.98939,1e-05,1.41192]
[1776705804946,71.52,75774.98,0.0,0.98938,1e-05,1.41319]
[1776705804999,71.52,75774.98,0.0,0.98938,1e-05,1.41319]
[1776705805378,71.52,75764.4,0.0,0.9893,1e-05,1.42268]
[1776705806385,71.52,75759.37,0.0,0.98926,1e-05,1.42719]
[1776705810414,71.52,75761.49,0.0,0.98927,1e-05,1.42539]
[1776705811421,71.52,75767.54,0.0,0.98933,1e-05,1.41813]
[1776705812427,71.52,75770.55,0.0,0.98936,1e-05,1.4155]
[1776705813435,71.52,75779.42,0.0,0.98942,1e-05,1.40769]
[1776705814442,71.52,75780.59,0.0,0.98943,1e-05,1.40671]
[1776705819477,71.52,75782.92,0.0,0.98945,1e-05,1.40496]
[1776705822498,71.53,75780.42,0.0,0.98943,1e-05,1.40735]
[1776705823511,71.53,75778.47,0.0,0.98941,1e-05,1.40913]
[1776705827540,71.53,75781.44,0.0,0.98943,1e-05,1.40674]
[1776705829555,71.53,75783.23,0.0,0.98945,1e-05,1.40528]
[1776705831575,71.53,75789.41,0.0,0.98949,1e-05,1.39996]
[1776705832581,71.53,75799.98,0.0,0.98957,1e-05,1.39077]
[1776705833588,71.53,75805.14,0.0,0.98961,1e-05,1.38635]
[1776705834595,71.53,75801.32,0.0,0.98958,1e-05,1.38978]
[1776705835601,71.53,75796.01,0.0,0.98954,1e-05,1.39451]
[1776705836609,71.54,75801.33,0.0,0.98958,1e-05,1.38994]
[1776705837616,71.54,75803.12,0.0,0.98959,1e-05,1.38846]
[1776705838587,71.54,75803.12,0.0,0.98959,1e-05,1.38846]
[1776705838624,71.54,75806.52,0.0,0.98962,1e-05,1.38558]
[1776705839630,71.54,75812.87,0.0,0.98967,1e-05,1.38015]
[1776705840637,71.54,75815.07,0.0,0.98968,1e-05,1.37834]
[1776705841644,71.54,75818.74,0.0,0.98971,1e-05,1.37526]
[1776705842651,71.54,75821.11,0.0,0.98973,1e-05,1.37332]
[1776705844715,71.54,75821.49,0.0,0.98973,1e-05,1.3731]
[1776705844876,71.54,75821.49,0.0,0.98973,1e-05,1.3731]
[1776705844936,71.54,75821.49,0.0,0.98973,1e-05,1.3731]
[1776705845190,71.54,75821.49,0.0,0.98973,1e-05,1.3731]
[1776705845196,71.54,75821.49,0.0,0.98973,1e-05,1.3731]
[1776705845435,71.54,75821.73,0.0,0.98973,1e-05,1.37313]
[1776705845688,71.54,75821.73,0.0,0.98973,1e-05,1.37313]
[1776705851272,71.55,75820.09,0.0,0.98971,1e-05,1.37499]
[1776705856751,71.56,75811.16,0.0,0.98964,1e-05,1.38352]
[1776705857758,71.56,75807.92,0.0,0.98961,1e-05,1.38644]
[1776705860779,71.56,75815.53,0.0,0.98967,1e-05,1.38009]
[1776705861786,71.56,75820.36,0.0,0.9897,1e-05,1.376]
[1776705866821,71.57,75820.76,0.0,0.9897,1e-05,1.3762]
[1776705871856,71.57,75820.69,0.0,0.98971,1e-05,1.37493]
[1776705873870,71.57,75825.11,0.0,0.98974,1e-05,1.37132]
[1776705874877,71.58,75827.65,0.0,0.98976,1e-05,1.36924]
[1776705879912,71.58,75818.7,0.0,0.98969,1e-05,1.37757]
[1776705880919,71.58,75811.74,0.0,0.98963,1e-05,1.38372]
[1776705881926,71.58,75813.77,0.0,0.98965,1e-05,1.38205]
[1776705886961,71.59,75814.75,0.0,0.98965,1e-05,1.38167]
[1776705887979,71.59,75812.05,0.0,0.98963,1e-05,1.38411]
[1776705889993,71.59,75804.88,0.0,0.98957,1e-05,1.39055]
[1776705891000,71.59,75800.66,0.0,0.98954,1e-05,1.39432]
[1776705892012,71.59,75793.07,0.0,0.98948,1e-05,1.40106]
[1776705894021,71.59,75788.65,0.0,0.98945,1e-05,1.40507]
[1776705900065,71.6,75788.97,0.0,0.98945,1e-05,1.40511]
[1776705905100,71.6,75789.7,0.0,0.98945,1e-05,1.40474]
[1776705910135,71.6,75789.95,0.0,0.98945,1e-05,1.40479]
[1776705911142,71.6,75781.38,0.0,0.98938,1e-05,1.41241]
[1776705912148,71.6,75775.7,0.0,0.98934,1e-05,1.4175]
[1776705913156,71.6,75775.63,0.0,0.98934,1e-05,1.4176]
[1776705918194,71.6,75765.98,0.0,0.98926,1e-05,1.42635]
[1776705919200,71.61,75763.96,0.0,0.98924,1e-05,1.42819]
[1776705921214,71.61,75764.07,0.0,0.98924,1e-05,1.42813]
[1776705924235,71.61,75766.12,0.0,0.98926,1e-05,1.42635]
[1776705925242,71.61,75769.17,0.0,0.98928,1e-05,1.42365]
[1776705928263,71.61,75774.01,0.0,0.98932,1e-05,1.41942]
[1776705930277,71.61,75772.3,0.0,0.98931,1e-05,1.42104]
[1776705932291,71.61,75768.32,0.0,0.98929,1e-05,1.42275]
[1776705937326,71.61,75767.34,0.0,0.98928,1e-05,1.42376]
[1776705938333,71.61,75764.66,0.0,0.98926,1e-05,1.42618]
[1776705939340,71.61,75766.94,0.0,0.98928,1e-05,1.42417]
[1776705942365,71.61,75759.2,0.0,0.98921,1e-05,1.43116]
[1776705943370,71.61,75754.11,0.0,0.98917,1e-05,1.43574]
[1776705945384,71.61,75756.3,0.0,0.98919,1e-05,1.43379]
[1776705946391,71.61,75761.69,0.0,0.98923,1e-05,1.42898]
[1776705947398,71.61,75763.55,0.0,0.98925,1e-05,1.42734]
[1776705950419,71.61,75773.39,0.0,0.98932,1e-05,1.41865]
[1776705951426,71.61,75775.79,0.0,0.98934,1e-05,1.41656]
[1776705952433,71.61,75786.24,0.0,0.98942,1e-05,1.40736]
[1776705953440,71.61,75788.06,0.0,0.98944,1e-05,1.40581]
[1776705958475,71.62,75782.32,0.0,0.98939,1e-05,1.41118]
[1776705960489,71.62,75777.97,0.0,0.98936,1e-05,1.41512]
[1776705961497,71.62,75775.84,0.0,0.98934,1e-05,1.41704]
[1776705966532,71.62,75774.79,0.0,0.98933,1e-05,1.41815]
[1776705969553,71.62,75781.53,0.0,0.98938,1e-05,1.41227]
[1776705970560,71.62,75784.49,0.0,0.9894,1e-05,1.40969]
[1776705972576,71.62,75789.1,0.0,0.98944,1e-05,1.40572]
[1776705976604,71.62,75786.02,0.0,0.98941,1e-05,1.40865]
[1776705977610,71.62,75776.86,0.0,0.98934,1e-05,1.4168]
[1776705978619,71.62,75769.88,0.0,0.98929,1e-05,1.42303]
[1776705979627,71.63,75763.43,0.0,0.98923,1e-05,1.4288]
[1776705980634,71.63,75769.67,0.0,0.98928,1e-05,1.42325]
[1776705981641,71.63,75772.5,0.0,0.98931,1e-05,1.42075]
[1776705982648,71.63,75774.87,0.0,0.98932,1e-05,1.41866]
[1776705984392,71.63,75778.83,0.0,0.98935,1e-05,1.41521]
[1776705984662,71.63,75784.12,0.0,0.9894,1e-05,1.41053]
[1776705986676,71.63,75786.51,0.0,0.98941,1e-05,1.4085]
[1776705990704,71.63,75788.88,0.0,0.98943,1e-05,1.40659]
[1776705995739,71.63,75791.71,0.0,0.98946,1e-05,1.40247]
[1776705996746,71.63,75788.6,0.0,0.98944,1e-05,1.40527]
[1776706001780,71.63,75788.85,0.0,0.98944,1e-05,1.40528]
[1776706007825,71.64,75789.04,0.0,0.98944,1e-05,1.40537]
[1776706012860,71.64,75790.08,0.0,0.98944,1e-05,1.40465]
[1776706014874,71.64,75782.72,0.0,0.98939,1e-05,1.41122]
[1776706015881,71.64,75777.64,0.0,0.98935,1e-05,1.41574]
[1776706020916,71.64,75776.4,0.0,0.98934,1e-05,1.41694]
[1776706024943,71.64,75778.86,0.0,0.98936,1e-05,1.41485]
[1776706025956,71.64,75783.21,0.0,0.98939,1e-05,1.41102]
[1776706028976,71.64,75776.56,0.0,0.98934,1e-05,1.41701]
[1776706029983,71.64,75773.46,0.0,0.98931,1e-05,1.41978]
[1776706030990,71.64,75770.56,0.0,0.98929,1e-05,1.42238]
[1776706034011,71.64,75772.83,0.0,0.98931,1e-05,1.42039]
[1776706035018,71.64,75782.42,0.0,0.98938,1e-05,1.41191]
[1776706036025,71.64,75788.32,0.0,0.98943,1e-05,1.40673]
[1776706039046,71.64,75791.55,0.0,0.98945,1e-05,1.40401]
[1776706041060,71.65,75787.88,0.0,0.98942,1e-05,1.40733]
[1776706042067,71.65,75778.23,0.0,0.98935,1e-05,1.4159]
[1776706043074,71.65,75775.69,0.0,0.98933,1e-05,1.41818]
[1776706045088,71.65,75777.56,0.0,0.98934,1e-05,1.41655]
[1776706048109,71.65,75779.25,0.0,0.98935,1e-05,1.41512]
[1776706053143,71.65,75777.62,0.0,0.98935,1e-05,1.41479]
[1776706058178,71.65,75777.54,0.0,0.98935,1e-05,1.41496]
[1776706061200,71.65,75775.17,0.0,0.98933,1e-05,1.41713]
[1776706062207,71.65,75771.99,0.0,0.98931,1e-05,1.41997]
[1776706063214,71.65,75774.25,0.0,0.98932,1e-05,1.41797]
[1776706065228,71.65,75777.98,0.0,0.98935,1e-05,1.4147]
[1776706068249,71.65,75779.8,0.0,0.98937,1e-05,1.41315]
[1776706069256,71.65,75784.94,0.0,0.98941,1e-05,1.40863]
[1776706070263,71.65,75789.59,0.0,0.98944,1e-05,1.40456]
[1776706071270,71.65,75791.5,0.0,0.98946,1e-05,1.40292]
[1776706076305,71.65,75791.19,0.0,0.98945,1e-05,1.4034]
[1776706078319,71.66,75786.39,0.0,0.98942,1e-05,1.40771]
[1776706081341,71.66,75783.05,0.0,0.98939,1e-05,1.41077]
[1776706082353,71.66,75778.05,0.0,0.98935,1e-05,1.41523]
[1776706083354,71.66,75769.09,0.0,0.98928,1e-05,1.42321]
[1776706084361,71.66,75758.44,0.0,0.98919,1e-05,1.43274]
[1776706085368,71.66,75753.84,0.0,0.98916,1e-05,1.43687]
[1776706086375,71.66,75752.47,0.0,0.98915,1e-05,1.43808]
[1776706087337,71.66,75752.47,0.0,0.98915,1e-05,1.43808]
[1776706087423,71.66,75752.47,0.0,0.98915,1e-05,1.43808]
[1776706087430,71.66,75745.74,0.0,0.98909,1e-05,1.44412]
[1776706088393,71.66,75740.35,0.0,0.98905,1e-05,1.44896]
[1776706089399,71.66,75737.47,0.0,0.98903,1e-05,1.45154]
[1776706094434,71.65,75737.22,0.0,0.98903,1e-05,1.45155]
[1776706095441,71.65,75731.05,0.0,0.98898,1e-05,1.4571]
[1776706100475,71.65,75731.36,0.0,0.98898,1e-05,1.45654]
[1776706102489,71.65,75733.49,0.0,0.989,1e-05,1.45452]
[1776706108532,71.65,75733.2,0.0,0.989,1e-05,1.45455]
[1776706112560,71.65,75740.59,0.0,0.98908,1e-05,1.44578]
[1776706113148,71.65,75740.59,0.0,0.98908,1e-05,1.44578]
[1776706113567,71.65,75750.89,0.0,0.98916,1e-05,1.43649]
[1776706114574,71.65,75754.78,0.0,0.98919,1e-05,1.433]
[1776706115446,71.65,75754.78,0.0,0.98919,1e-05,1.433]
[1776706116129,71.65,75754.78,0.0,0.98919,1e-05,1.433]
[1776706116190,71.65,75754.78,0.0,0.98919,1e-05,1.433]
[1776706116435,71.65,75754.78,0.0,0.98919,1e-05,1.433]
[1776706116436,71.65,75757.52,0.0,0.98921,1e-05,1.43054]
[1776706117595,71.65,75760.78,0.0,0.98924,1e-05,1.42764]
[1776706118602,71.65,75764.51,0.0,0.98927,1e-05,1.42432]
[1776706119609,71.65,75762.77,0.0,0.98925,1e-05,1.42588]
[1776706120616,71.65,75755.3,0.0,0.98919,1e-05,1.43257]
[1776706121623,71.65,75759.79,0.0,0.98923,1e-05,1.42855]
[1776706123641,71.65,75762.15,0.0,0.98925,1e-05,1.42645]
[1776706125655,71.65,75756.86,0.0,0.9892,1e-05,1.43119]
[1776706130690,71.65,75756.93,0.0,0.98921,1e-05,1.43111]
[1776706134718,71.65,75760.41,0.0,0.98923,1e-05,1.42798]
[1776706137739,71.65,75763.96,0.0,0.98926,1e-05,1.42482]
[1776706138746,71.65,75766.01,0.0,0.98928,1e-05,1.423]
[1776706139753,71.65,75771.15,0.0,0.98932,1e-05,1.41844]
[1776706140760,71.65,75772.99,0.0,0.98933,1e-05,1.41682]
[1776706141767,71.65,75768.16,0.0,0.98929,1e-05,1.42113]
[1776706146802,71.65,75768.39,0.0,0.98929,1e-05,1.42099]
[1776706150830,71.65,75773.71,0.0,0.98934,1e-05,1.41633]
[1776706151836,71.65,75776.23,0.0,0.98936,1e-05,1.41412]
[1776706152843,71.65,75781.39,0.0,0.9894,1e-05,1.40959]
[1776706154857,71.65,75783.36,0.0,0.98941,1e-05,1.40793]
[1776706157879,71.66,75780.24,0.0,0.98938,1e-05,1.41186]
[1776706158886,71.66,75778.33,0.0,0.98936,1e-05,1.41388]
[1776706161907,71.67,75780.44,0.0,0.98937,1e-05,1.41292]
[1776706166942,71.69,75782.9,0.0,0.98937,1e-05,1.41205]
[1776706169963,71.69,75785.06,0.0,0.98939,1e-05,1.41024]
[1776706170970,71.69,75782.81,0.0,0.98937,1e-05,1.41226]
[1776706176010,71.69,75783.23,0.0,0.98939,1e-05,1.41017]
[1776706177012,71.69,75781.3,0.0,0.98937,1e-05,1.41191]
[1776706180033,71.69,75778.49,0.0,0.98935,1e-05,1.41449]
[1776706181039,71.69,75774.5,0.0,0.98932,1e-05,1.41806]
[1776706183054,71.69,75768.03,0.0,0.98927,1e-05,1.42386]
[1776706184061,71.69,75757.19,0.0,0.98918,1e-05,1.43355]
[1776706185068,71.69,75757.42,0.0,0.98918,1e-05,1.43333]
[1776706186075,71.69,75761.78,0.0,0.98922,1e-05,1.42943]
[1776706191109,71.69,75761.56,0.0,0.98922,1e-05,1.42964]
[1776706196123,71.69,75760.6,0.0,0.98921,1e-05,1.4305]
[1776706198165,71.69,75755.57,0.0,0.98917,1e-05,1.43501]
[1776706201190,71.69,75752.28,0.0,0.98914,1e-05,1.43793]
[1776706202197,71.69,75748.13,0.0,0.98911,1e-05,1.44165]
[1776706203204,71.69,75743.69,0.0,0.98907,1e-05,1.44563]
[1776706204211,71.69,75748.54,0.0,0.98911,1e-05,1.44124]
[1776706205218,71.69,75753.31,0.0,0.98915,1e-05,1.43693]
[1776706206225,71.69,75755.62,0.0,0.98917,1e-05,1.43485]
[1776706207237,71.69,75763.35,0.0,0.98923,1e-05,1.42793]
[1776706208239,71.69,75765.86,0.0,0.98925,1e-05,1.42569]
[1776706210261,71.69,75768.53,0.0,0.98927,1e-05,1.42333]
[1776706211260,71.69,75773.9,0.0,0.98931,1e-05,1.41857]
[1776706212267,71.69,75778.72,0.0,0.98935,1e-05,1.41432]
[1776706213274,71.69,75774.02,0.0,0.98931,1e-05,1.41851]
[1776706214281,71.69,75766.86,0.0,0.98926,1e-05,1.4249]
[1776706217302,71.69,75771.28,0.0,0.98929,1e-05,1.42099]
[1776706218308,71.69,75773.41,0.0,0.98931,1e-05,1.41911]
[1776706220323,71.69,75762.62,0.0,0.98922,1e-05,1.42876]
[1776706221330,71.69,75758.56,0.0,0.98919,1e-05,1.43239]
[1776706222337,71.69,75765.51,0.0,0.98925,1e-05,1.42618]
[1776706223344,71.69,75760.71,0.0,0.98921,1e-05,1.43047]
[1776706224351,71.69,75758.65,0.0,0.98919,1e-05,1.43231]
[1776706226365,71.69,75754.42,0.0,0.98916,1e-05,1.43609]
[1776706229386,71.69,75750.72,0.0,0.98913,1e-05,1.43937]
[1776706231399,71.69,75741.15,0.0,0.98907,1e-05,1.44604]
[1776706232407,71.69,75737.87,0.0,0.98904,1e-05,1.44897]
[1776706233414,71.69,75741.07,0.0,0.98907,1e-05,1.44605]
[1776706234421,71.69,75743.49,0.0,0.98909,1e-05,1.44384]
[1776706237442,71.69,75739.12,0.0,0.98905,1e-05,1.44771]
[1776706238449,71.69,75736.01,0.0,0.98903,1e-05,1.45049]
[1776706240462,71.69,75731.74,0.0,0.98899,1e-05,1.4543]
[1776706241470,71.69,75724.89,0.0,0.98894,1e-05,1.46048]
[1776706243484,71.69,75717.07,0.0,0.98888,1e-05,1.46752]
[1776706244491,71.69,75714.16,0.0,0.98885,1e-05,1.47012]
[1776706245748,71.69,75713.94,0.0,0.98885,1e-05,1.47026]
[1776706245893,71.69,75713.94,0.0,0.98885,1e-05,1.47026]
[1776706245942,71.69,75713.94,0.0,0.98885,1e-05,1.47026]
[1776706246234,71.69,75713.94,0.0,0.98885,1e-05,1.47026]
[1776706246397,71.69,75713.94,0.0,0.98885,1e-05,1.47026]
[1776706246436,71.69,75713.94,0.0,0.98885,1e-05,1.47026]
[1776706246445,71.69,75713.94,0.0,0.98885,1e-05,1.47026]
[1776706246627,71.69,75713.94,0.0,0.98885,1e-05,1.47026]
[1776706246695,71.69,75713.94,0.0,0.98885,1e-05,1.47026]
[1776706246508,71.69,75713.86,0.0,0.98885,1e-05,1.47027]
[1776706246855,71.69,75713.86,0.0,0.98885,1e-05,1.47027]
[1776706246936,71.69,75713.86,0.0,0.98885,1e-05,1.47027]
[1776706247252,71.69,75713.86,0.0,0.98885,1e-05,1.47027]
[1776706247339,71.69,75713.86,0.0,0.98885,1e-05,1.47027]
[1776706247372,71.69,75713.86,0.0,0.98885,1e-05,1.47027]
[1776706247474,71.69,75713.86,0.0,0.98885,1e-05,1.47027]
[1776706247485,71.69,75713.86,0.0,0.98885,1e-05,1.47027]
[1776706247607,71.69,75713.86,0.0,0.98885,1e-05,1.47027]
[1776706247690,71.69,75713.86,0.0,0.98885,1e-05,1.47027]
[1776706247683,71.68,75705.34,0.0,0.98878,1e-05,1.47801]
[1776706248139,71.68,75705.34,0.0,0.98878,1e-05,1.47801]
[1776706248190,71.68,75705.34,0.0,0.98878,1e-05,1.47801]
[1776706248434,71.68,75705.34,0.0,0.98878,1e-05,1.47801]
[1776706248441,71.68,75705.34,0.0,0.98878,1e-05,1.47801]
[1776706248459,71.68,75705.34,0.0,0.98878,1e-05,1.47801]
[1776706248694,71.68,75705.34,0.0,0.98878,1e-05,1.47801]
[1776706248522,71.68,75701.52,0.0,0.98875,1e-05,1.48146]
[1776706249259,71.68,75701.52,0.0,0.98875,1e-05,1.48146]
[1776706249444,71.68,75701.52,0.0,0.98875,1e-05,1.48146]
[1776706249626,71.68,75701.52,0.0,0.98875,1e-05,1.48146]
[1776706249652,71.68,75700.2,0.0,0.98874,1e-05,1.48259]
[1776706250274,71.68,75700.2,0.0,0.98874,1e-05,1.48259]
[1776706250439,71.68,75700.2,0.0,0.98874,1e-05,1.48259]
[1776706250688,71.68,75700.2,0.0,0.98874,1e-05,1.48259]
[1776706250887,71.68,75700.52,0.0,0.98875,1e-05,1.48221]
[1776706250934,71.68,75700.52,0.0,0.98875,1e-05,1.48221]
[1776706251187,71.68,75700.52,0.0,0.98875,1e-05,1.48221]
[1776706251194,71.68,75700.52,0.0,0.98875,1e-05,1.48221]
[1776706251332,71.68,75700.52,0.0,0.98875,1e-05,1.48221]
[1776706251679,71.68,75700.52,0.0,0.98875,1e-05,1.48221]
[1776706251693,71.68,75700.52,0.0,0.98875,1e-05,1.48221]
[1776706251544,71.68,75702.06,0.0,0.98876,1e-05,1.4807]
[1776706252551,71.68,75701.11,0.0,0.98875,1e-05,1.48149]
[1776706253558,71.68,75699.59,0.0,0.98874,1e-05,1.4828]
[1776706255572,71.68,75700.33,0.0,0.98875,1e-05,1.48194]
[1776706257586,71.68,75697.7,0.0,0.98873,1e-05,1.48418]
[1776706258593,71.68,75687.89,0.0,0.98865,1e-05,1.49316]
[1776706259600,71.67,75682.51,0.0,0.9886,1e-05,1.49806]
[1776706260607,71.67,75683.26,0.0,0.98861,1e-05,1.49725]
[1776706263013,71.67,75683.03,0.0,0.98861,1e-05,1.49722]
[1776706263318,71.67,75683.03,0.0,0.98861,1e-05,1.49722]
[1776706263628,71.67,75670.87,0.0,0.98851,1e-05,1.50843]
[1776706264638,71.67,75666.12,0.0,0.98847,1e-05,1.51275]
[1776706265477,71.67,75666.12,0.0,0.98847,1e-05,1.51275]
[1776706265645,71.67,75664.65,0.0,0.98846,1e-05,1.51384]
[1776706265786,71.67,75664.65,0.0,0.98846,1e-05,1.51384]
[1776706266652,71.67,75663.46,0.0,0.98845,1e-05,1.51495]
[1776706267659,71.67,75654.24,0.0,0.98838,1e-05,1.52347]
[1776706268666,71.66,75653.05,0.0,0.98837,1e-05,1.52443]
[1776706269672,71.66,75655.39,0.0,0.98839,1e-05,1.52189]
[1776706270680,71.66,75653.89,0.0,0.98838,1e-05,1.52314]
[1776706271689,71.66,75652.68,0.0,0.98837,1e-05,1.52411]
[1776706272696,71.66,75649.86,0.0,0.98835,1e-05,1.5266]
[1776706274710,71.65,75649.01,0.0,0.98834,1e-05,1.52705]
[1776706275717,71.65,75647.55,0.0,0.98833,1e-05,1.52825]
[1776706276724,71.65,75649.93,0.0,0.98835,1e-05,1.52582]
[1776706277731,71.65,75654.53,0.0,0.9884,1e-05,1.52131]
[1776706278753,71.65,75663.1,0.0,0.98847,1e-05,1.5131]
[1776706280441,71.65,75663.1,0.0,0.98847,1e-05,1.5131]
[1776706280538,71.64,75667.4,0.0,0.98851,1e-05,1.50892]
[1776706281712,71.64,75667.4,0.0,0.98851,1e-05,1.50892]
[1776706281738,71.64,75668.36,0.0,0.98852,1e-05,1.50773]
[1776706281774,71.64,75662.15,0.0,0.98846,1e-05,1.51354]
[1776706282782,71.64,75656.02,0.0,0.98841,1e-05,1.51914]
[1776706283789,71.64,75655.15,0.0,0.98841,1e-05,1.5198]
[1776706284796,71.64,75655.93,0.0,0.98842,1e-05,1.5189]
[1776706288824,71.63,75661.99,0.0,0.98847,1e-05,1.51257]
[1776706289831,71.63,75660.02,0.0,0.98846,1e-05,1.51427]
[1776706290838,71.63,75655.91,0.0,0.98842,1e-05,1.51797]
[1776706291845,71.63,75653.97,0.0,0.98842,1e-05,1.51765]
[1776706293859,71.62,75652.98,0.0,0.98842,1e-05,1.51826]
[1776706295873,71.62,75647.1,0.0,0.98837,1e-05,1.52348]
[1776706296880,71.62,75644.73,0.0,0.98835,1e-05,1.52554]
[1776706297887,71.62,75643.62,0.0,0.98835,1e-05,1.52642]
[1776706298894,71.62,75646.19,0.0,0.98837,1e-05,1.52382]
[1776706299901,71.61,75647.05,0.0,0.98838,1e-05,1.52284]
[1776706301915,71.61,75644.33,0.0,0.98836,1e-05,1.52507]
[1776706303929,71.61,75645.39,0.0,0.98837,1e-05,1.52372]
[1776706305944,71.61,75646.37,0.0,0.98838,1e-05,1.52246]
[1776706306951,71.6,75648.28,0.0,0.9884,1e-05,1.52049]
[1776706307957,71.6,75658.9,0.0,0.98849,1e-05,1.51035]
[1776706308965,71.6,75664.0,0.0,0.98853,1e-05,1.50544]
[1776706309972,71.6,75664.84,0.0,0.98854,1e-05,1.50451]
[1776706310979,71.6,75666.19,0.0,0.98855,1e-05,1.50312]
[1776706311986,71.6,75669.04,0.0,0.98858,1e-05,1.50033]
[1776706312993,71.6,75672.8,0.0,0.98861,1e-05,1.4967]
[1776706314077,71.6,75672.8,0.0,0.98861,1e-05,1.4967]
[1776706314200,71.6,75672.8,0.0,0.98861,1e-05,1.4967]
[1776706314434,71.6,75672.8,0.0,0.98861,1e-05,1.4967]
[1776706314502,71.59,75676.56,0.0,0.98864,1e-05,1.49308]
[1776706315008,71.59,75679.94,0.0,0.98867,1e-05,1.48983]
[1776706316023,71.59,75681.18,0.0,0.98868,1e-05,1.48857]
[1776706317024,71.59,75690.53,0.0,0.98876,1e-05,1.47983]
[1776706318031,71.59,75693.89,0.0,0.98879,1e-05,1.47665]
[1776706319038,71.59,75692.33,0.0,0.98878,1e-05,1.47799]
[1776706320044,71.59,75690.79,0.0,0.98877,1e-05,1.47932]
[1776706322059,71.59,75685.32,0.0,0.98872,1e-05,1.48418]
[1776706323066,71.59,75680.39,0.0,0.98868,1e-05,1.48863]
[1776706324073,71.58,75679.03,0.0,0.98867,1e-05,1.48978]
[1776706326087,71.58,75675.31,0.0,0.98864,1e-05,1.493]
[1776706327094,71.58,75671.35,0.0,0.98861,1e-05,1.49656]
[1776706328101,71.58,75672.18,0.0,0.98862,1e-05,1.49566]
[1776706333137,71.57,75665.35,0.0,0.98857,1e-05,1.50142]
[1776706334144,71.57,75666.25,0.0,0.98858,1e-05,1.50046]
[1776706335151,71.57,75668.35,0.0,0.9886,1e-05,1.49837]
[1776706336158,71.57,75670.88,0.0,0.98862,1e-05,1.4959]
[1776706338172,71.57,75671.93,0.0,0.98863,1e-05,1.49468]
[1776706339179,71.57,75677.05,0.0,0.98867,1e-05,1.48981]
[1776706341193,71.57,75683.8,0.0,0.98873,1e-05,1.48336]
[1776706342200,71.57,75688.14,0.0,0.98877,1e-05,1.47926]
[1776706343415,71.56,75689.58,0.0,0.98878,1e-05,1.47784]
[1776706345221,71.56,75687.33,0.0,0.98876,1e-05,1.47974]
[1776706346228,71.56,75682.94,0.0,0.98873,1e-05,1.48369]
[1776706347238,71.56,75679.68,0.0,0.9887,1e-05,1.4866]
[1776706348245,71.56,75678.61,0.0,0.98869,1e-05,1.48749]
[1776706350263,71.56,75676.07,0.0,0.98867,1e-05,1.48963]
[1776706351268,71.56,75670.07,0.0,0.98864,1e-05,1.49311]
[1776706353287,71.55,75665.05,0.0,0.9886,1e-05,1.49754]
[1776706354293,71.55,75664.1,0.0,0.98859,1e-05,1.4983]
[1776706355300,71.55,75671.22,0.0,0.98865,1e-05,1.49155]
[1776706356307,71.55,75674.71,0.0,0.98868,1e-05,1.4882]
[1776706357314,71.55,75677.55,0.0,0.98871,1e-05,1.48546]
[1776706359328,71.55,75676.52,0.0,0.9887,1e-05,1.48621]
[1776706360335,71.55,75674.5,0.0,0.98869,1e-05,1.48797]
[1776706361342,71.55,75682.73,0.0,0.98875,1e-05,1.48025]
[1776706362349,71.54,75690.06,0.0,0.98882,1e-05,1.47341]
[1776706367384,71.54,75689.48,0.0,0.98881,1e-05,1.47353]
[1776706369398,71.54,75692.85,0.0,0.98884,1e-05,1.47027]
[1776706370405,71.54,75695.82,0.0,0.98887,1e-05,1.46747]
[1776706371412,71.54,75697.34,0.0,0.98888,1e-05,1.466]
[1776706372419,71.54,75696.42,0.0,0.98887,1e-05,1.46677]
[1776706374433,71.54,75697.51,0.0,0.98888,1e-05,1.46563]
[1776706375440,71.54,75698.42,0.0,0.98889,1e-05,1.46473]
[1776706376447,71.53,75694.86,0.0,0.98886,1e-05,1.46792]
[1776706378461,71.53,75695.85,0.0,0.98887,1e-05,1.46686]
[1776706380475,71.53,75697.21,0.0,0.98889,1e-05,1.46547]
[1776706382489,71.53,75699.68,0.0,0.98891,1e-05,1.46307]
[1776706384508,71.53,75686.2,0.0,0.9888,1e-05,1.47529]
[1776706385510,71.53,75672.38,0.0,0.98868,1e-05,1.48805]
[1776706386517,71.53,75671.04,0.0,0.98868,1e-05,1.48909]
[1776706390545,71.52,75669.94,0.0,0.98867,1e-05,1.48966]
[1776706391552,71.52,75667.62,0.0,0.98865,1e-05,1.4917]
[1776706392559,71.52,75669.9,0.0,0.98867,1e-05,1.48948]
[1776706393566,71.52,75677.57,0.0,0.98874,1e-05,1.48227]
[1776706394573,71.52,75678.85,0.0,0.98875,1e-05,1.48099]
[1776706398600,71.52,75679.94,0.0,0.98876,1e-05,1.47961]
[1776706399608,71.51,75686.27,0.0,0.98881,1e-05,1.47369]
[1776706401622,71.51,75685.5,0.0,0.98881,1e-05,1.47423]
[1776706404643,71.51,75693.67,0.0,0.98888,1e-05,1.46649]
[1776706405650,71.51,75692.18,0.0,0.98886,1e-05,1.46778]
[1776706406656,71.51,75695.51,0.0,0.98889,1e-05,1.46466]
[1776706407664,71.51,75697.41,0.0,0.98891,1e-05,1.46286]
[1776706408670,71.51,75698.06,0.0,0.98891,1e-05,1.4622]
[1776706409677,71.51,75700.04,0.0,0.98893,1e-05,1.46034]
[1776706411692,71.51,75701.47,0.0,0.98896,1e-05,1.45698]
[1776706413705,71.51,75702.7,0.0,0.98897,1e-05,1.45576]
[1776706418741,71.5,75703.03,0.0,0.98897,1e-05,1.45521]
[1776706421769,71.5,75703.84,0.0,0.98898,1e-05,1.45433]
[1776706426804,71.5,75704.29,0.0,0.98899,1e-05,1.4537]
[1776706430833,71.5,75703.33,0.0,0.98898,1e-05,1.4544]
[1776706432847,71.5,75704.36,0.0,0.98899,1e-05,1.45337]
[1776706433854,71.5,75706.06,0.0,0.989,1e-05,1.45178]
[1776706434860,71.5,75712.65,0.0,0.98906,1e-05,1.44576]
[1776706435868,71.5,75714.32,0.0,0.98907,1e-05,1.44421]
[1776706436875,71.5,75710.24,0.0,0.98904,1e-05,1.44788]
[1776706438889,71.49,75707.73,0.0,0.98902,1e-05,1.45006]
[1776706439896,71.49,75705.44,0.0,0.989,1e-05,1.45214]
[1776706440903,71.49,75701.24,0.0,0.98897,1e-05,1.45589]
[1776706441910,71.49,75700.52,0.0,0.98896,1e-05,1.45649]
[1776706442917,71.49,75702.2,0.0,0.98898,1e-05,1.45492]
[1776706443924,71.49,75703.39,0.0,0.98899,1e-05,1.45379]
[1776706446945,71.49,75701.27,0.0,0.98897,1e-05,1.45559]
[1776706447952,71.49,75698.93,0.0,0.98895,1e-05,1.45768]
[1776706448959,71.49,75697.4,0.0,0.98894,1e-05,1.45902]
[1776706449965,71.49,75695.33,0.0,0.98892,1e-05,1.46086]
[1776706450973,71.49,75694.31,0.0,0.98892,1e-05,1.46173]
[1776706451981,71.49,75695.21,0.0,0.98892,1e-05,1.46085]
[1776706457025,71.49,75698.07,0.0,0.98895,1e-05,1.45796]
[1776706458038,71.49,75707.74,0.0,0.98903,1e-05,1.44912]
[1776706459039,71.49,75712.45,0.0,0.98907,1e-05,1.44482]
[1776706461053,71.48,75713.68,0.0,0.98908,1e-05,1.44365]
[1776706462060,71.48,75709.38,0.0,0.98904,1e-05,1.44752]
[1776706463067,71.48,75706.55,0.0,0.98902,1e-05,1.45005]
[1776706464074,71.48,75707.98,0.0,0.98903,1e-05,1.44872]
[1776706465081,71.48,75705.79,0.0,0.98901,1e-05,1.45067]
[1776706466088,71.48,75706.36,0.0,0.98902,1e-05,1.45012]
[1776706469109,71.48,75705.48,0.0,0.98901,1e-05,1.4508]
[1776706472130,71.48,75703.86,0.0,0.98901,1e-05,1.45023]
[1776706473136,71.48,75696.92,0.0,0.98896,1e-05,1.4565]
[1776706474144,71.48,75694.04,0.0,0.98894,1e-05,1.45908]
[1776706477165,71.48,75693.16,0.0,0.98893,1e-05,1.45972]
[1776706478172,71.48,75694.81,0.0,0.98894,1e-05,1.45816]
[1776706479179,71.48,75697.48,0.0,0.98897,1e-05,1.45568]
[1776706480186,71.48,75701.64,0.0,0.989,1e-05,1.45184]
[1776706481193,71.48,75706.83,0.0,0.98904,1e-05,1.44709]
[1776706482200,71.48,75709.04,0.0,0.98906,1e-05,1.44505]
[1776706483207,71.48,75712.42,0.0,0.98909,1e-05,1.44197]
[1776706484214,71.48,75713.13,0.0,0.98909,1e-05,1.4413]
[1776706487235,71.48,75714.93,0.0,0.98911,1e-05,1.43961]
[1776706489249,71.47,75712.38,0.0,0.98909,1e-05,1.44187]
[1776706490256,71.47,75712.96,0.0,0.98909,1e-05,1.44133]
[1776706492270,71.47,75710.77,0.0,0.98908,1e-05,1.44326]
[1776706495291,71.47,75708.72,0.0,0.98906,1e-05,1.44503]
[1776706497306,71.47,75709.34,0.0,0.98907,1e-05,1.44441]
[1776706498313,71.47,75704.86,0.0,0.98903,1e-05,1.44844]
[1776706499320,71.47,75700.97,0.0,0.989,1e-05,1.45194]
[1776706500327,71.47,75699.01,0.0,0.98898,1e-05,1.45368]
[1776706501341,71.47,75701.62,0.0,0.989,1e-05,1.45126]
[1776706502341,71.47,75702.6,0.0,0.98901,1e-05,1.45033]
[1776706504355,71.47,75696.56,0.0,0.98897,1e-05,1.45574]
[1776706505362,71.47,75686.18,0.0,0.98888,1e-05,1.46518]
[1776706506369,71.47,75684.17,0.0,0.98887,1e-05,1.46695]
[1776706508382,71.47,75683.44,0.0,0.98886,1e-05,1.46748]
[1776706511404,71.47,75686.04,0.0,0.98888,1e-05,1.46489]
[1776706512411,71.47,75686.84,0.0,0.98889,1e-05,1.46409]
[1776706514425,71.46,75692.22,0.0,0.98894,1e-05,1.45905]
[1776706515432,71.46,75697.1,0.0,0.98898,1e-05,1.45455]
[1776706516439,71.46,75699.51,0.0,0.989,1e-05,1.45231]
[1776706517446,71.46,75704.63,0.0,0.98904,1e-05,1.44762]
[1776706518453,71.46,75705.89,0.0,0.98905,1e-05,1.44644]
[1776706519460,71.46,75706.96,0.0,0.98906,1e-05,1.44544]
[1776706520467,71.46,75708.84,0.0,0.98907,1e-05,1.44371]
[1776706522481,71.46,75703.12,0.0,0.98903,1e-05,1.44885]
[1776706523488,71.46,75699.92,0.0,0.989,1e-05,1.45172]
[1776706529530,71.46,75696.4,0.0,0.98897,1e-05,1.45469]
[1776706530539,71.46,75695.06,0.0,0.98896,1e-05,1.45587]
[1776706532553,71.46,75698.3,0.0,0.989,1e-05,1.45089]
[1776706533559,71.46,75700.38,0.0,0.98902,1e-05,1.44897]
[1776706534894,71.46,75699.17,0.0,0.98901,1e-05,1.45003]
[1776706536581,71.46,75696.93,0.0,0.98899,1e-05,1.452]
[1776706537588,71.46,75693.64,0.0,0.98897,1e-05,1.45495]
[1776706538595,71.46,75680.68,0.0,0.98886,1e-05,1.46676]
[1776706539227,71.46,75680.68,0.0,0.98886,1e-05,1.46676]
[1776706539602,71.45,75686.47,0.0,0.98891,1e-05,1.46139]
[1776706540609,71.45,75690.81,0.0,0.98895,1e-05,1.45737]
[1776706541617,71.45,75701.0,0.0,0.98903,1e-05,1.44805]
[1776706542276,71.45,75701.0,0.0,0.98903,1e-05,1.44805]
[1776706542624,71.45,75704.07,0.0,0.98906,1e-05,1.44523]
[1776706543631,71.45,75694.84,0.0,0.98898,1e-05,1.45359]
[1776706544644,71.45,75702.38,0.0,0.98904,1e-05,1.44669]
[1776706545650,71.45,75712.89,0.0,0.98913,1e-05,1.43716]
[1776706546657,71.45,75714.76,0.0,0.98914,1e-05,1.43546]
[1776706547318,71.45,75714.76,0.0,0.98914,1e-05,1.43546]
[1776706548672,71.45,75722.83,0.0,0.98921,1e-05,1.42818]
[1776706549679,71.45,75719.26,0.0,0.98918,1e-05,1.43139]
[1776706550686,71.45,75714.51,0.0,0.98914,1e-05,1.43566]
[1776706551428,71.45,75714.51,0.0,0.98914,1e-05,1.43566]
[1776706553076,71.45,75716.98,0.0,0.98916,1e-05,1.43342]
[1776706553192,71.45,75716.98,0.0,0.98916,1e-05,1.43342]
[1776706553197,71.45,75716.98,0.0,0.98916,1e-05,1.43342]
[1776706553310,71.45,75716.98,0.0,0.98916,1e-05,1.43342]
[1776706553335,71.45,75716.98,0.0,0.98916,1e-05,1.43342]
[1776706553454,71.45,75716.98,0.0,0.98916,1e-05,1.43342]
[1776706553700,71.45,75716.98,0.0,0.98916,1e-05,1.43342]
[1776706553902,71.45,75716.98,0.0,0.98916,1e-05,1.43342]
[1776706553945,71.45,75716.98,0.0,0.98916,1e-05,1.43342]
[1776706553987,71.45,75716.98,0.0,0.98916,1e-05,1.43342]
[1776706554049,71.45,75719.35,0.0,0.98918,1e-05,1.43128]
[1776706554114,71.45,75719.35,0.0,0.98918,1e-05,1.43128]
[1776706554209,71.45,75719.35,0.0,0.98918,1e-05,1.43128]
[1776706554714,71.45,75716.63,0.0,0.98916,1e-05,1.43372]
[1776706556728,71.45,75712.0,0.0,0.98912,1e-05,1.43788]
[1776706557735,71.45,75708.18,0.0,0.98909,1e-05,1.44131]
[1776706558742,71.45,75705.44,0.0,0.98907,1e-05,1.44377]
[1776706559494,71.45,75705.44,0.0,0.98907,1e-05,1.44377]
[1776706559618,71.45,75705.44,0.0,0.98907,1e-05,1.44377]
[1776706559708,71.45,75705.44,0.0,0.98907,1e-05,1.44377]
[1776706559749,71.45,75705.67,0.0,0.98907,1e-05,1.44354]
[1776706560116,71.45,75705.67,0.0,0.98907,1e-05,1.44354]
[1776706560179,71.45,75705.67,0.0,0.98907,1e-05,1.44354]
[1776706560322,71.45,75705.67,0.0,0.98907,1e-05,1.44354]
[1776706560458,71.45,75705.67,0.0,0.98907,1e-05,1.44354]
[1776706560720,71.45,75705.67,0.0,0.98907,1e-05,1.44354]
[1776706560756,71.45,75699.14,0.0,0.98902,1e-05,1.44943]
[1776706563778,71.45,75702.58,0.0,0.98905,1e-05,1.44621]
[1776706564896,71.45,75702.58,0.0,0.98905,1e-05,1.44621]
[1776706564942,71.45,75702.58,0.0,0.98905,1e-05,1.44621]
[1776706564995,71.45,75702.58,0.0,0.98905,1e-05,1.44621]
[1776706565037,71.45,75707.16,0.0,0.98908,1e-05,1.44202]
[1776706565101,71.45,75707.16,0.0,0.98908,1e-05,1.44202]
[1776706565205,71.45,75707.16,0.0,0.98908,1e-05,1.44202]
[1776706565315,71.45,75707.16,0.0,0.98908,1e-05,1.44202]
[1776706565449,71.45,75707.16,0.0,0.98908,1e-05,1.44202]
[1776706565792,71.45,75711.74,0.0,0.98912,1e-05,1.43788]
[1776706566799,71.45,75717.41,0.0,0.98917,1e-05,1.43276]
[1776706567814,71.45,75725.25,0.0,0.98923,1e-05,1.42573]
[1776706568818,71.45,75721.47,0.0,0.9892,1e-05,1.42913]
[1776706569770,71.45,75721.47,0.0,0.9892,1e-05,1.42913]
[1776706569846,71.45,75721.47,0.0,0.9892,1e-05,1.42913]
[1776706569946,71.45,75721.47,0.0,0.9892,1e-05,1.42913]
[1776706569953,71.45,75721.47,0.0,0.9892,1e-05,1.42913]
[1776706570071,71.45,75718.65,0.0,0.98918,1e-05,1.43166]
[1776706570196,71.45,75718.65,0.0,0.98918,1e-05,1.43166]
[1776706570320,71.45,75718.65,0.0,0.98918,1e-05,1.43166]
[1776706570440,71.45,75718.65,0.0,0.98918,1e-05,1.43166]
[1776706570446,71.45,75718.65,0.0,0.98918,1e-05,1.43166]
[1776706570597,71.45,75718.65,0.0,0.98918,1e-05,1.43166]
[1776706570698,71.45,75718.65,0.0,0.98918,1e-05,1.43166]
[1776706570706,71.45,75718.65,0.0,0.98918,1e-05,1.43166]
[1776706570834,71.45,75718.65,0.0,0.98918,1e-05,1.43166]
[1776706570940,71.45,75718.65,0.0,0.98918,1e-05,1.43166]
[1776706570959,71.45,75718.65,0.0,0.98918,1e-05,1.43166]
[1776706571037,71.45,75717.41,0.0,0.98917,1e-05,1.43278]
[1776706571853,71.45,75720.12,0.0,0.98919,1e-05,1.43034]
[1776706573193,71.45,75720.59,0.0,0.98919,1e-05,1.42992]
[1776706573437,71.45,75720.59,0.0,0.98919,1e-05,1.42992]
[1776706576991,71.45,75718.03,0.0,0.98917,1e-05,1.43223]
[1776706577042,71.45,75718.03,0.0,0.98917,1e-05,1.43223]
[1776706576888,71.45,75715.13,0.0,0.98915,1e-05,1.43483]
[1776706577196,71.45,75715.13,0.0,0.98915,1e-05,1.43483]
[1776706577905,71.45,75695.77,0.0,0.98899,1e-05,1.45235]
[1776706578612,71.45,75695.77,0.0,0.98899,1e-05,1.45235]
[1776706578904,71.45,75683.16,0.0,0.98889,1e-05,1.46385]
[1776706579911,71.45,75681.75,0.0,0.98888,1e-05,1.4651]
[1776706580918,71.45,75681.93,0.0,0.98888,1e-05,1.46488]
[1776706581925,71.45,75673.83,0.0,0.98881,1e-05,1.47225]
[1776706582932,71.45,75671.11,0.0,0.98879,1e-05,1.47469]
[1776706584837,71.45,75669.81,0.0,0.98878,1e-05,1.47582]
[1776706586960,71.44,75672.32,0.0,0.98881,1e-05,1.47326]
[1776706588959,71.44,75672.81,0.0,0.98881,1e-05,1.47273]
[1776706588965,71.44,75672.81,0.0,0.98881,1e-05,1.47273]
[1776706589075,71.44,75672.81,0.0,0.98881,1e-05,1.47273]
[1776706588974,71.44,75672.83,0.0,0.98881,1e-05,1.47263]
[1776706589202,71.44,75672.83,0.0,0.98881,1e-05,1.47263]
[1776706589318,71.44,75672.83,0.0,0.98881,1e-05,1.47263]
[1776706589371,71.44,75672.83,0.0,0.98881,1e-05,1.47263]
[1776706589432,71.44,75672.83,0.0,0.98881,1e-05,1.47263]
[1776706589438,71.44,75672.83,0.0,0.98881,1e-05,1.47263]
[1776706589547,71.44,75672.83,0.0,0.98881,1e-05,1.47263]
[1776706589694,71.44,75672.83,0.0,0.98881,1e-05,1.47263]
[1776706589810,71.44,75672.83,0.0,0.98881,1e-05,1.47263]
[1776706589925,71.44,75672.83,0.0,0.98881,1e-05,1.47263]
[1776706589949,71.44,75672.83,0.0,0.98881,1e-05,1.47263]
[1776706590061,71.44,75672.83,0.0,0.98881,1e-05,1.47263]
[1776706589981,71.44,75671.72,0.0,0.9888,1e-05,1.47358]
[1776706590189,71.44,75671.72,0.0,0.9888,1e-05,1.47358]
[1776706590248,71.44,75671.72,0.0,0.9888,1e-05,1.47358]
[1776706590358,71.44,75671.72,0.0,0.9888,1e-05,1.47358]
[1776706590449,71.44,75671.72,0.0,0.9888,1e-05,1.47358]
[1776706590462,71.44,75671.72,0.0,0.9888,1e-05,1.47358]
[1776706590575,71.44,75671.72,0.0,0.9888,1e-05,1.47358]
[1776706590700,71.44,75671.72,0.0,0.9888,1e-05,1.47358]
[1776706590702,71.44,75671.72,0.0,0.9888,1e-05,1.47358]
[1776706590954,71.44,75671.72,0.0,0.9888,1e-05,1.47358]
[1776706590988,71.44,75671.94,0.0,0.9888,1e-05,1.4733]
[1776706591201,71.44,75671.94,0.0,0.9888,1e-05,1.4733]
[1776706591332,71.44,75671.94,0.0,0.9888,1e-05,1.4733]
[1776706591995,71.44,75672.79,0.0,0.98883,1e-05,1.47049]
[1776706593193,71.44,75673.54,0.0,0.98883,1e-05,1.46972]
[1776706593298,71.44,75673.54,0.0,0.98883,1e-05,1.46972]
[1776706593443,71.44,75673.54,0.0,0.98883,1e-05,1.46972]
[1776706593587,71.44,75673.54,0.0,0.98883,1e-05,1.46972]
[1776706593695,71.44,75673.54,0.0,0.98883,1e-05,1.46972]
[1776706593716,71.44,75673.54,0.0,0.98883,1e-05,1.46972]
[1776706593841,71.44,75673.54,0.0,0.98883,1e-05,1.46972]
[1776706593944,71.44,75673.54,0.0,0.98883,1e-05,1.46972]
[1776706594011,71.44,75673.54,0.0,0.98883,1e-05,1.46972]
[1776706594036,71.44,75683.59,0.0,0.98892,1e-05,1.46044]
[1776706596025,71.44,75678.88,0.0,0.98888,1e-05,1.46462]
[1776706596523,71.44,75678.88,0.0,0.98888,1e-05,1.46462]
[1776706596544,71.44,75678.88,0.0,0.98888,1e-05,1.46462]
[1776706596658,71.44,75678.88,0.0,0.98888,1e-05,1.46462]
[1776706596703,71.44,75678.88,0.0,0.98888,1e-05,1.46462]
[1776706597210,71.44,75679.31,0.0,0.98888,1e-05,1.46417]
[1776706597450,71.44,75679.31,0.0,0.98888,1e-05,1.46417]
[1776706597533,71.44,75679.31,0.0,0.98888,1e-05,1.46417]
[1776706597698,71.44,75679.31,0.0,0.98888,1e-05,1.46417]
[1776706597804,71.44,75679.31,0.0,0.98888,1e-05,1.46417]
[1776706597948,71.44,75679.31,0.0,0.98888,1e-05,1.46417]
[1776706598072,71.44,75679.31,0.0,0.98888,1e-05,1.46417]
[1776706598038,71.44,75679.79,0.0,0.98889,1e-05,1.46367]
[1776706598185,71.44,75679.79,0.0,0.98889,1e-05,1.46367]
[1776706598299,71.44,75679.79,0.0,0.98889,1e-05,1.46367]
[1776706598443,71.44,75679.79,0.0,0.98889,1e-05,1.46367]
[1776706598447,71.44,75679.79,0.0,0.98889,1e-05,1.46367]
[1776706598701,71.44,75679.79,0.0,0.98889,1e-05,1.46367]
[1776706598940,71.44,75679.79,0.0,0.98889,1e-05,1.46367]
[1776706599084,71.44,75679.79,0.0,0.98889,1e-05,1.46367]
[1776706599046,71.44,75679.65,0.0,0.98889,1e-05,1.46373]
[1776706599203,71.44,75679.65,0.0,0.98889,1e-05,1.46373]
[1776706599328,71.44,75679.65,0.0,0.98889,1e-05,1.46373]
[1776706599441,71.44,75679.65,0.0,0.98889,1e-05,1.46373]
[1776706599698,71.44,75679.65,0.0,0.98889,1e-05,1.46373]
[1776706599939,71.44,75679.65,0.0,0.98889,1e-05,1.46373]
[1776706600050,71.44,75679.65,0.0,0.98889,1e-05,1.46373]
[1776706600053,71.44,75679.98,0.0,0.98889,1e-05,1.46337]
[1776706600205,71.44,75679.98,0.0,0.98889,1e-05,1.46337]
[1776706600441,71.44,75679.98,0.0,0.98889,1e-05,1.46337]
[1776706600447,71.44,75679.98,0.0,0.98889,1e-05,1.46337]
[1776706600571,71.44,75679.98,0.0,0.98889,1e-05,1.46337]
[1776706600698,71.44,75679.98,0.0,0.98889,1e-05,1.46337]
[1776706600704,71.44,75679.98,0.0,0.98889,1e-05,1.46337]
[1776706600828,71.44,75679.98,0.0,0.98889,1e-05,1.46337]
[1776706600936,71.44,75679.98,0.0,0.98889,1e-05,1.46337]
[1776706600957,71.44,75679.98,0.0,0.98889,1e-05,1.46337]
[1776706601060,71.43,75681.08,0.0,0.9889,1e-05,1.4623]
[1776706602067,71.43,75683.3,0.0,0.98892,1e-05,1.46021]
[1776706602937,71.43,75683.3,0.0,0.98892,1e-05,1.46021]
[1776706602990,71.43,75683.3,0.0,0.98892,1e-05,1.46021]
[1776706603096,71.43,75683.3,0.0,0.98892,1e-05,1.46021]
[1776706603199,71.43,75683.59,0.0,0.98892,1e-05,1.45983]
[1776706603201,71.43,75683.59,0.0,0.98892,1e-05,1.45983]
[1776706603359,71.43,75683.59,0.0,0.98892,1e-05,1.45983]
[1776706603443,71.43,75683.59,0.0,0.98892,1e-05,1.45983]
[1776706603490,71.43,75683.59,0.0,0.98892,1e-05,1.45983]
[1776706603616,71.43,75683.59,0.0,0.98892,1e-05,1.45983]
[1776706604081,71.43,75683.92,0.0,0.98892,1e-05,1.45953]
[1776706604693,71.43,75683.92,0.0,0.98892,1e-05,1.45953]
[1776706605012,71.43,75683.92,0.0,0.98892,1e-05,1.45953]
[1776706605088,71.43,75683.95,0.0,0.98893,1e-05,1.45945]
[1776706605198,71.43,75683.95,0.0,0.98893,1e-05,1.45945]
[1776706605442,71.43,75683.95,0.0,0.98893,1e-05,1.45945]
[1776706605603,71.43,75683.95,0.0,0.98893,1e-05,1.45945]
[1776706606095,71.43,75684.56,0.0,0.98893,1e-05,1.45878]
[1776706608109,71.43,75687.06,0.0,0.98895,1e-05,1.45645]
[1776706608375,71.43,75687.06,0.0,0.98895,1e-05,1.45645]
[1776706609116,71.43,75692.17,0.0,0.98899,1e-05,1.45169]
[1776706610155,71.43,75692.17,0.0,0.98899,1e-05,1.45169]
[1776706610201,71.43,75692.17,0.0,0.98899,1e-05,1.45169]
[1776706610302,71.43,75692.17,0.0,0.98899,1e-05,1.45169]
[1776706610437,71.43,75692.17,0.0,0.98899,1e-05,1.45169]
[1776706610443,71.43,75692.17,0.0,0.98899,1e-05,1.45169]
[1776706610622,71.43,75692.17,0.0,0.98899,1e-05,1.45169]
[1776706610689,71.43,75692.17,0.0,0.98899,1e-05,1.45169]
[1776706610790,71.43,75696.98,0.0,0.98903,1e-05,1.44728]
[1776706611565,71.43,75696.98,0.0,0.98903,1e-05,1.44728]
[1776706611579,71.43,75698.7,0.0,0.98905,1e-05,1.44569]
[1776706612137,71.43,75700.42,0.0,0.98906,1e-05,1.4441]
[1776706613143,71.43,75702.09,0.0,0.98908,1e-05,1.44256]
[1776706615432,71.43,75704.28,0.0,0.98909,1e-05,1.44053]
[1776706616645,71.43,75704.28,0.0,0.98909,1e-05,1.44053]
[1776706616651,71.43,75704.28,0.0,0.98909,1e-05,1.44053]
[1776706616688,71.43,75704.28,0.0,0.98909,1e-05,1.44053]
[1776706616746,71.43,75701.2,0.0,0.98907,1e-05,1.4433]
[1776706618179,71.43,75698.97,0.0,0.98905,1e-05,1.44526]
[1776706620193,71.43,75701.36,0.0,0.98907,1e-05,1.44304]
[1776706621780,71.43,75701.36,0.0,0.98907,1e-05,1.44304]
[1776706621829,71.43,75706.79,0.0,0.98911,1e-05,1.4381]
[1776706622622,71.43,75706.79,0.0,0.98911,1e-05,1.4381]
[1776706622628,71.43,75706.79,0.0,0.98911,1e-05,1.4381]
[1776706622688,71.43,75706.79,0.0,0.98911,1e-05,1.4381]
[1776706622724,71.43,75711.85,0.0,0.98916,1e-05,1.43352]
[1776706623214,71.43,75715.23,0.0,0.98918,1e-05,1.43047]
[1776706624222,71.43,75718.18,0.0,0.98921,1e-05,1.42782]
[1776706625229,71.43,75720.86,0.0,0.98923,1e-05,1.42542]
[1776706626243,71.43,75722.16,0.0,0.98924,1e-05,1.42426]
[1776706628438,71.43,75722.48,0.0,0.98924,1e-05,1.42398]
[1776706628555,71.43,75722.48,0.0,0.98924,1e-05,1.42398]
[1776706628687,71.43,75722.48,0.0,0.98924,1e-05,1.42398]
[1776706628939,71.43,75722.48,0.0,0.98924,1e-05,1.42398]
[1776706628945,71.43,75722.48,0.0,0.98924,1e-05,1.42398]
[1776706629076,71.43,75722.48,0.0,0.98924,1e-05,1.42398]
[1776706629037,71.43,75720.88,0.0,0.98923,1e-05,1.42542]
[1776706629189,71.43,75720.88,0.0,0.98923,1e-05,1.42542]
[1776706629261,71.43,75720.88,0.0,0.98923,1e-05,1.42542]
[1776706629442,71.43,75720.88,0.0,0.98923,1e-05,1.42542]
[1776706629567,71.43,75720.88,0.0,0.98923,1e-05,1.42542]
[1776706629694,71.43,75720.88,0.0,0.98923,1e-05,1.42542]
[1776706629714,71.43,75720.88,0.0,0.98923,1e-05,1.42542]
[1776706629845,71.43,75720.88,0.0,0.98923,1e-05,1.42542]
[1776706629948,71.43,75720.88,0.0,0.98923,1e-05,1.42542]
[1776706630088,71.43,75720.88,0.0,0.98923,1e-05,1.42542]
[1776706630197,71.43,75720.34,0.0,0.98922,1e-05,1.42591]
[1776706630269,71.43,75719.03,0.0,0.98921,1e-05,1.42709]
[1776706631722,71.43,75719.03,0.0,0.98921,1e-05,1.42709]
[1776706631723,71.43,75716.67,0.0,0.98919,1e-05,1.42921]
[1776706632283,71.43,75714.37,0.0,0.98918,1e-05,1.43128]
[1776706633193,71.43,75714.37,0.0,0.98918,1e-05,1.43128]
[1776706633437,71.43,75714.37,0.0,0.98918,1e-05,1.43128]
[1776706633705,71.43,75714.37,0.0,0.98918,1e-05,1.43128]
[1776706633827,71.43,75714.37,0.0,0.98918,1e-05,1.43128]
[1776706633941,71.43,75714.37,0.0,0.98918,1e-05,1.43128]
[1776706633947,71.43,75714.37,0.0,0.98918,1e-05,1.43128]
[1776706634190,71.43,75714.01,0.0,0.98917,1e-05,1.4316]
[1776706634437,71.43,75714.01,0.0,0.98917,1e-05,1.4316]
[1776706634510,71.43,75714.01,0.0,0.98917,1e-05,1.4316]
[1776706634647,71.43,75714.01,0.0,0.98917,1e-05,1.4316]
[1776706634748,71.43,75714.01,0.0,0.98917,1e-05,1.4316]
[1776706634763,71.43,75714.01,0.0,0.98917,1e-05,1.4316]
[1776706634914,71.43,75714.01,0.0,0.98917,1e-05,1.4316]
[1776706634958,71.43,75714.01,0.0,0.98917,1e-05,1.4316]
[1776706635017,71.43,75714.01,0.0,0.98917,1e-05,1.4316]
[1776706635166,71.43,75714.44,0.0,0.98918,1e-05,1.4312]
[1776706635193,71.43,75714.44,0.0,0.98918,1e-05,1.4312]
[1776706635414,71.43,75714.44,0.0,0.98918,1e-05,1.4312]
[1776706635435,71.43,75714.44,0.0,0.98918,1e-05,1.4312]
[1776706635699,71.43,75714.44,0.0,0.98918,1e-05,1.4312]
[1776706635748,71.43,75714.44,0.0,0.98918,1e-05,1.4312]
[1776706635879,71.43,75714.44,0.0,0.98918,1e-05,1.4312]
[1776706635958,71.43,75707.61,0.0,0.98912,1e-05,1.43735]
[1776706637102,71.43,75707.61,0.0,0.98912,1e-05,1.43735]
[1776706637142,71.43,75703.72,0.0,0.98909,1e-05,1.44083]
[1776706637173,71.43,75703.72,0.0,0.98909,1e-05,1.44083]
[1776706637212,71.43,75703.72,0.0,0.98909,1e-05,1.44083]
[1776706637314,71.43,75703.72,0.0,0.98909,1e-05,1.44083]
[1776706638007,71.43,75703.72,0.0,0.98909,1e-05,1.44083]
[1776706638100,71.43,75699.13,0.0,0.98905,1e-05,1.44498]
[1776706638189,71.43,75699.13,0.0,0.98905,1e-05,1.44498]
[1776706638435,71.43,75699.13,0.0,0.98905,1e-05,1.44498]
[1776706638682,71.43,75699.13,0.0,0.98905,1e-05,1.44498]
[1776706638939,71.43,75699.13,0.0,0.98905,1e-05,1.44498]
[1776706639202,71.43,75698.9,0.0,0.98905,1e-05,1.44516]
[1776706639334,71.43,75703.94,0.0,0.98909,1e-05,1.44057]
[1776706640340,71.43,75707.02,0.0,0.98912,1e-05,1.43777]
[1776706642355,71.43,75699.1,0.0,0.98905,1e-05,1.4449]
[1776706645376,71.42,75705.13,0.0,0.9891,1e-05,1.43936]
[1776706646383,71.42,75709.16,0.0,0.98914,1e-05,1.4357]
[1776706647390,71.42,75710.22,0.0,0.98914,1e-05,1.43474]
[1776706648397,71.42,75711.03,0.0,0.98915,1e-05,1.434]
[1776706650412,71.42,75712.45,0.0,0.98916,1e-05,1.4327]
[1776706652025,71.42,75712.45,0.0,0.98916,1e-05,1.4327]
[1776706652425,71.42,75724.11,0.0,0.98927,1e-05,1.42033]
[1776706653341,71.42,75724.11,0.0,0.98927,1e-05,1.42033]
[1776706653438,71.42,75724.11,0.0,0.98927,1e-05,1.42033]
[1776706653697,71.42,75724.11,0.0,0.98927,1e-05,1.42033]
[1776706653795,71.42,75729.17,0.0,0.98931,1e-05,1.41583]
[1776706654443,71.42,75732.71,0.0,0.98934,1e-05,1.4127]
[1776706655450,71.42,75733.78,0.0,0.98935,1e-05,1.41177]
[1776706660487,71.43,75731.56,0.0,0.98933,1e-05,1.41391]
[1776706661493,71.43,75732.43,0.0,0.98933,1e-05,1.41316]
[1776706662500,71.43,75733.45,0.0,0.98934,1e-05,1.41228]
[1776706665520,71.43,75732.6,0.0,0.98933,1e-05,1.41312]
[1776706666528,71.43,75731.12,0.0,0.98932,1e-05,1.41447]
[1776706667541,71.43,75730.02,0.0,0.98931,1e-05,1.41548]
[1776706669141,71.43,75730.02,0.0,0.98931,1e-05,1.41548]
[1776706669144,71.43,75730.15,0.0,0.98931,1e-05,1.41538]
[1776706669556,71.43,75737.45,0.0,0.98937,1e-05,1.40892]
[1776706671132,71.43,75741.52,0.0,0.9894,1e-05,1.40534]
[1776706673315,71.43,75741.81,0.0,0.9894,1e-05,1.40517]
[1776706673583,71.43,75736.09,0.0,0.98936,1e-05,1.41029]
[1776706675255,71.43,75736.04,0.0,0.98936,1e-05,1.41037]
[1776706675597,71.43,75740.15,0.0,0.98939,1e-05,1.40675]
[1776706676605,71.43,75741.88,0.0,0.9894,1e-05,1.40526]
[1776706678620,71.43,75739.12,0.0,0.98938,1e-05,1.4078]
[1776706679627,71.43,75742.57,0.0,0.98941,1e-05,1.40478]
[1776706680634,71.43,75744.86,0.0,0.98942,1e-05,1.40279]
[1776706681641,71.43,75747.33,0.0,0.98944,1e-05,1.40066]
[1776706682648,71.43,75753.15,0.0,0.98949,1e-05,1.39557]
[1776706683665,71.43,75753.15,0.0,0.98949,1e-05,1.39557]
[1776706683669,71.43,75760.72,0.0,0.98955,1e-05,1.38898]
[1776706684662,71.44,75762.22,0.0,0.98956,1e-05,1.38774]
[1776706687116,71.44,75762.06,0.0,0.98956,1e-05,1.38795]
[1776706686677,71.44,75760.49,0.0,0.98954,1e-05,1.3894]
[1776706687685,71.44,75749.42,0.0,0.98946,1e-05,1.39922]
[1776706688692,71.44,75746.64,0.0,0.98943,1e-05,1.40172]
[1776706693727,71.44,75747.07,0.0,0.98944,1e-05,1.40159]
[1776706694734,71.44,75750.18,0.0,0.98946,1e-05,1.3989]
[1776706695741,71.44,75752.13,0.0,0.98947,1e-05,1.39723]
[1776706697755,71.44,75752.99,0.0,0.98948,1e-05,1.39659]
[1776706700776,71.44,75753.76,0.0,0.98948,1e-05,1.3961]
[1776706702790,71.45,75754.56,0.0,0.98949,1e-05,1.39551]
[1776706706819,71.45,75758.41,0.0,0.98952,1e-05,1.39238]
[1776706707825,71.45,75759.66,0.0,0.98953,1e-05,1.39134]
[1776706708833,71.45,75755.99,0.0,0.9895,1e-05,1.39464]
[1776706710848,71.45,75756.97,0.0,0.9895,1e-05,1.3939]
[1776706711854,71.45,75758.22,0.0,0.98953,1e-05,1.39099]
[1776706712861,71.45,75760.74,0.0,0.98955,1e-05,1.38884]
[1776706717897,71.46,75761.66,0.0,0.98955,1e-05,1.3884]
[1776706720918,71.46,75764.33,0.0,0.98957,1e-05,1.38628]
[1776706722932,71.46,75765.15,0.0,0.98957,1e-05,1.38572]
[1776706723939,71.46,75766.87,0.0,0.98959,1e-05,1.38429]
[1776706724626,71.46,75766.87,0.0,0.98959,1e-05,1.38429]
[1776706724694,71.46,75766.87,0.0,0.98959,1e-05,1.38429]
[1776706724937,71.46,75766.87,0.0,0.98959,1e-05,1.38429]
[1776706724946,71.46,75772.92,0.0,0.98963,1e-05,1.37909]
[1776706729981,71.47,75773.45,0.0,0.98963,1e-05,1.37907]
[1776706735016,71.47,75775.18,0.0,0.98964,1e-05,1.37799]
[1776706736027,71.47,75776.46,0.0,0.98965,1e-05,1.37696]
[1776706737033,71.47,75777.8,0.0,0.98966,1e-05,1.37588]
[1776706738041,71.47,75779.14,0.0,0.98967,1e-05,1.37481]
[1776706738723,71.47,75779.14,0.0,0.98967,1e-05,1.37481]
[1776706739048,71.47,75784.18,0.0,0.98971,1e-05,1.37052]
[1776706739812,71.47,75784.18,0.0,0.98971,1e-05,1.37052]
[1776706740057,71.47,75792.08,0.0,0.98977,1e-05,1.36378]
[1776706741063,71.47,75802.22,0.0,0.98984,1e-05,1.35515]
[1776706742071,71.48,75805.54,0.0,0.98987,1e-05,1.35243]
[1776706747106,71.46,75799.96,0.0,0.98984,1e-05,1.35575]
[1776706749120,71.46,75799.02,0.0,0.98983,1e-05,1.35596]
[1776706750195,71.46,75799.02,0.0,0.98983,1e-05,1.35596]
[1776706752141,71.45,75800.64,0.0,0.98985,1e-05,1.35451]
[1776706753149,71.45,75802.6,0.0,0.98986,1e-05,1.35252]
[1776706754155,71.45,75808.69,0.0,0.98991,1e-05,1.347]
[1776706755163,71.45,75812.93,0.0,0.98995,1e-05,1.34308]
[1776706755300,71.45,75812.93,0.0,0.98995,1e-05,1.34308]
[1776706759191,71.43,75813.83,0.0,0.98996,1e-05,1.34119]
[1776706760198,71.43,75815.23,0.0,0.98998,1e-05,1.33972]
[1776706761205,71.43,75816.67,0.0,0.98999,1e-05,1.33822]
[1776706763920,71.42,75817.1,0.0,0.99,1e-05,1.33731]
[1776706763939,71.42,75817.1,0.0,0.99,1e-05,1.33731]
[1776706764194,71.42,75817.1,0.0,0.99,1e-05,1.33731]
[1776706764226,71.42,75818.8,0.0,0.99001,1e-05,1.3356]
[1776706764767,71.42,75818.8,0.0,0.99001,1e-05,1.3356]
[1776706765233,71.42,75827.46,0.0,0.99008,1e-05,1.32799]
[1776706766240,71.42,75834.95,0.0,0.99014,1e-05,1.3214]
[1776706767247,71.41,75840.14,0.0,0.99018,1e-05,1.31679]
[1776706768254,71.41,75838.43,0.0,0.99017,1e-05,1.31799]
[1776706769261,71.41,75837.1,0.0,0.99016,1e-05,1.31888]
[1776706771275,71.4,75838.2,0.0,0.99018,1e-05,1.31568]
[1776706774296,71.4,75840.9,0.0,0.99021,1e-05,1.31273]
[1776706776310,71.39,75841.94,0.0,0.99022,1e-05,1.31119]
[1776706777615,71.39,75841.94,0.0,0.99022,1e-05,1.31119]
[1776706777716,71.39,75846.42,0.0,0.99026,1e-05,1.30723]
[1776706778323,71.39,75850.9,0.0,0.99029,1e-05,1.30349]
[1776706779330,71.38,75851.59,0.0,0.9903,1e-05,1.30251]
[1776706780338,71.38,75853.38,0.0,0.99031,1e-05,1.30081]
[1776706785373,71.37,75854.1,0.0,0.99033,1e-05,1.29923]
[1776706790408,71.36,75848.27,0.0,0.99029,1e-05,1.30311]
[1776706791398,71.36,75848.27,0.0,0.99029,1e-05,1.30311]
[1776706791415,71.36,75833.58,0.0,0.99018,1e-05,1.31541]
[1776706792422,71.36,75827.05,0.0,0.99014,1e-05,1.32048]
[1776706793429,71.35,75821.92,0.0,0.9901,1e-05,1.32457]
[1776706794696,71.35,75821.92,0.0,0.9901,1e-05,1.32457]
[1776706794793,71.35,75816.02,0.0,0.99006,1e-05,1.32932]
[1776706796102,71.35,75816.02,0.0,0.99006,1e-05,1.32932]
[1776706796202,71.35,75816.02,0.0,0.99006,1e-05,1.32932]
[1776706796272,71.35,75814.52,0.0,0.99005,1e-05,1.33035]
[1776706796435,71.35,75814.52,0.0,0.99005,1e-05,1.33035]
[1776706796450,71.35,75814.38,0.0,0.99006,1e-05,1.33022]
[1776706797457,71.34,75812.01,0.0,0.99004,1e-05,1.33198]
[1776706798464,71.34,75806.4,0.0,0.99,1e-05,1.3365]
[1776706799471,71.34,75802.92,0.0,0.98998,1e-05,1.3392]
[1776706800478,71.34,75799.94,0.0,0.98996,1e-05,1.34148]
[1776706801951,71.33,75801.19,0.0,0.98997,1e-05,1.34015]
[1776706802492,71.33,75800.26,0.0,0.98996,1e-05,1.34067]
[1776706807701,71.32,75799.87,0.0,0.98997,1e-05,1.33995]
[1776706807720,71.32,75793.14,0.0,0.98992,1e-05,1.34544]
[1776706808535,71.32,75790.35,0.0,0.9899,1e-05,1.34756]
[1776706809542,71.32,75783.25,0.0,0.98985,1e-05,1.35381]
[1776706810549,71.31,75779.59,0.0,0.98982,1e-05,1.35667]
[1776706811561,71.31,75777.95,0.0,0.98981,1e-05,1.3578]
[1776706812565,71.31,75775.22,0.0,0.98979,1e-05,1.36028]
[1776706813571,71.31,75786.67,0.0,0.98988,1e-05,1.35012]
[1776706814578,71.31,75793.17,0.0,0.98993,1e-05,1.34426]
[1776706815584,71.3,75794.24,0.0,0.98994,1e-05,1.34308]
[1776706816592,71.3,75796.27,0.0,0.98996,1e-05,1.34107]
[1776706818606,71.3,75797.68,0.0,0.98997,1e-05,1.33976]
[1776706820620,71.29,75798.68,0.0,0.98998,1e-05,1.33838]
[1776706822634,71.29,75781.71,0.0,0.98986,1e-05,1.35282]
[1776706823641,71.3,75774.92,0.0,0.9898,1e-05,1.35881]
[1776706824648,71.3,75776.99,0.0,0.98982,1e-05,1.35715]
[1776706826661,71.3,75777.94,0.0,0.98982,1e-05,1.35658]
[1776706827669,71.3,75780.16,0.0,0.98984,1e-05,1.3548]
[1776706828676,71.3,75781.17,0.0,0.98985,1e-05,1.35406]
[1776706829682,71.3,75784.67,0.0,0.98987,1e-05,1.35118]
[1776706830690,71.3,75787.77,0.0,0.98989,1e-05,1.34866]
[1776706831697,71.31,75790.26,0.0,0.98992,1e-05,1.34482]
[1776706832704,71.31,75792.7,0.0,0.98994,1e-05,1.34288]
[1776706834717,71.31,75793.78,0.0,0.98995,1e-05,1.34226]
[1776706839755,71.32,75794.76,0.0,0.98995,1e-05,1.34216]
[1776706842776,71.32,75797.15,0.0,0.98996,1e-05,1.34055]
[1776706843783,71.32,75798.39,0.0,0.98997,1e-05,1.33964]
[1776706845797,71.33,75800.42,0.0,0.98998,1e-05,1.33821]
[1776706847811,71.33,75798.74,0.0,0.98997,1e-05,1.33994]
[1776706848818,71.33,75799.42,0.0,0.98997,1e-05,1.3395]
[1776706851839,71.34,75802.08,0.0,0.98999,1e-05,1.33767]
[1776706852854,71.34,75836.88,0.0,0.99024,1e-05,1.30828]
[1776706854194,71.34,75836.88,0.0,0.99024,1e-05,1.30828]
[1776706854218,71.34,75862.08,0.0,0.99042,1e-05,1.28748]
[1776706854862,71.33,75857.58,0.0,0.99039,1e-05,1.29102]
[1776706856372,71.33,75857.58,0.0,0.99039,1e-05,1.29102]
[1776706855869,71.33,75846.84,0.0,0.99032,1e-05,1.29974]
[1776706856738,71.33,75846.84,0.0,0.99032,1e-05,1.29974]
[1776706856876,71.33,75850.59,0.0,0.99035,1e-05,1.29642]
[1776706858890,71.33,75846.2,0.0,0.99032,1e-05,1.29968]
[1776706859697,71.33,75846.2,0.0,0.99032,1e-05,1.29968]
[1776706860376,71.33,75846.2,0.0,0.99032,1e-05,1.29968]
[1776706859897,71.32,75847.87,0.0,0.99033,1e-05,1.29809]
[1776706860664,71.32,75847.87,0.0,0.99033,1e-05,1.29809]
[1776706860722,71.32,75847.87,0.0,0.99033,1e-05,1.29809]
[1776706861098,71.32,75847.87,0.0,0.99033,1e-05,1.29809]
[1776706864932,71.31,75840.71,0.0,0.99029,1e-05,1.30308]
[1776706865939,71.31,75833.21,0.0,0.99024,1e-05,1.30914]
[1776706867953,71.31,75827.56,0.0,0.9902,1e-05,1.31345]
[1776706868959,71.31,75821.75,0.0,0.99016,1e-05,1.31811]
[1776706872987,71.3,75826.61,0.0,0.9902,1e-05,1.31311]
[1776706875007,71.29,75830.83,0.0,0.99024,1e-05,1.30913]
[1776706876017,71.29,75838.8,0.0,0.9903,1e-05,1.30226]
[1776706877021,71.29,75845.61,0.0,0.99035,1e-05,1.29639]
[1776706878028,71.29,75841.21,0.0,0.99032,1e-05,1.29987]
[1776706879035,71.28,75837.02,0.0,0.99029,1e-05,1.30317]
[1776706881915,71.28,75836.62,0.0,0.99029,1e-05,1.3031]
[1776706881921,71.28,75836.62,0.0,0.99029,1e-05,1.3031]
[1776706881956,71.28,75836.62,0.0,0.99029,1e-05,1.3031]
[1776706881962,71.28,75836.62,0.0,0.99029,1e-05,1.3031]
[1776706882093,71.28,75836.62,0.0,0.99029,1e-05,1.3031]
[1776706882203,71.28,75836.62,0.0,0.99029,1e-05,1.3031]
[1776706882299,71.28,75833.86,0.0,0.99027,1e-05,1.30521]
[1776706885080,71.27,75831.04,0.0,0.99025,1e-05,1.30696]
[1776706886087,71.27,75834.42,0.0,0.99028,1e-05,1.30393]
[1776706886984,71.27,75834.42,0.0,0.99028,1e-05,1.30393]
[1776706887063,71.27,75834.42,0.0,0.99028,1e-05,1.30393]
[1776706887152,71.27,75834.42,0.0,0.99028,1e-05,1.30393]
[1776706887203,71.27,75834.42,0.0,0.99028,1e-05,1.30393]
[1776706887217,71.27,75834.42,0.0,0.99028,1e-05,1.30393]
[1776706887302,71.27,75836.08,0.0,0.99029,1e-05,1.30234]
[1776706887444,71.27,75836.08,0.0,0.99029,1e-05,1.30234]
[1776706887447,71.27,75836.08,0.0,0.99029,1e-05,1.30234]
[1776706887670,71.27,75836.08,0.0,0.99029,1e-05,1.30234]
[1776706887733,71.27,75836.08,0.0,0.99029,1e-05,1.30234]
[1776706888101,71.27,75839.05,0.0,0.99032,1e-05,1.29967]
[1776706889108,71.26,75841.69,0.0,0.99034,1e-05,1.29728]
[1776706891122,71.26,75839.59,0.0,0.99034,1e-05,1.29686]
[1776706893136,71.26,75836.85,0.0,0.99032,1e-05,1.29877]
[1776706894143,71.25,75832.76,0.0,0.99029,1e-05,1.30199]
[1776706894700,71.25,75832.76,0.0,0.99029,1e-05,1.30199]
[1776706894763,71.25,75832.76,0.0,0.99029,1e-05,1.30199]
[1776706894767,71.25,75832.76,0.0,0.99029,1e-05,1.30199]
[1776706894880,71.25,75832.76,0.0,0.99029,1e-05,1.30199]
[1776706894941,71.25,75832.76,0.0,0.99029,1e-05,1.30199]
[1776706895153,71.25,75829.37,0.0,0.99027,1e-05,1.30463]
[1776706897164,71.25,75834.79,0.0,0.99031,1e-05,1.29971]
[1776706899178,71.24,75831.12,0.0,0.99029,1e-05,1.3024]
[1776706899528,71.24,75831.12,0.0,0.99029,1e-05,1.3024]
[1776706899670,71.24,75831.12,0.0,0.99029,1e-05,1.3024]
[1776706899671,71.24,75831.12,0.0,0.99029,1e-05,1.3024]
[1776706899709,71.24,75831.12,0.0,0.99029,1e-05,1.3024]
[1776706899773,71.24,75831.12,0.0,0.99029,1e-05,1.3024]
[1776706899884,71.24,75831.12,0.0,0.99029,1e-05,1.3024]
[1776706899942,71.24,75831.12,0.0,0.99029,1e-05,1.3024]
[1776706900188,71.24,75830.38,0.0,0.99029,1e-05,1.30282]
[1776706905224,71.23,75828.46,0.0,0.99028,1e-05,1.30346]
[1776706907927,71.23,75826.48,0.0,0.99027,1e-05,1.30472]
[1776706907933,71.23,75826.48,0.0,0.99027,1e-05,1.30472]
[1776706908000,71.23,75826.48,0.0,0.99027,1e-05,1.30472]
[1776706908071,71.23,75826.48,0.0,0.99027,1e-05,1.30472]
[1776706908170,71.23,75826.48,0.0,0.99027,1e-05,1.30472]
[1776706908202,71.23,75826.48,0.0,0.99027,1e-05,1.30472]
[1776706908319,71.23,75826.48,0.0,0.99027,1e-05,1.30472]
[1776706908447,71.23,75826.48,0.0,0.99027,1e-05,1.30472]
[1776706908379,71.23,75827.35,0.0,0.99028,1e-05,1.3038]
[1776706908604,71.23,75827.35,0.0,0.99028,1e-05,1.3038]
[1776706908697,71.23,75827.35,0.0,0.99028,1e-05,1.3038]
[1776706909251,71.22,75828.78,0.0,0.99029,1e-05,1.30241]
[1776706913279,71.22,75831.64,0.0,0.99032,1e-05,1.29928]
[1776706914762,71.22,75831.86,0.0,0.99032,1e-05,1.29891]
[1776706914819,71.22,75831.86,0.0,0.99032,1e-05,1.29891]
[1776706914933,71.22,75831.86,0.0,0.99032,1e-05,1.29891]
[1776706915192,71.22,75831.86,0.0,0.99032,1e-05,1.29891]
[1776706915989,71.21,75831.85,0.0,0.99032,1e-05,1.29874]
[1776706916132,71.21,75831.85,0.0,0.99032,1e-05,1.29874]
[1776706916198,71.21,75831.85,0.0,0.99032,1e-05,1.29874]
[1776706916300,71.21,75836.56,0.0,0.99036,1e-05,1.29464]
[1776706918314,71.22,75831.29,0.0,0.99032,1e-05,1.29951]
[1776706920274,71.22,75830.77,0.0,0.99031,1e-05,1.30018]
[1776706920321,71.22,75830.77,0.0,0.99031,1e-05,1.30018]
[1776706920440,71.22,75830.77,0.0,0.99031,1e-05,1.30018]
[1776706920400,71.22,75826.21,0.0,0.99027,1e-05,1.30422]
[1776706920589,71.22,75826.21,0.0,0.99027,1e-05,1.30422]
[1776706920700,71.22,75826.21,0.0,0.99027,1e-05,1.30422]
[1776706920832,71.22,75826.21,0.0,0.99027,1e-05,1.30422]
[1776706920838,71.22,75826.21,0.0,0.99027,1e-05,1.30422]
[1776706920885,71.22,75826.21,0.0,0.99027,1e-05,1.30422]
[1776706920939,71.22,75826.21,0.0,0.99027,1e-05,1.30422]
[1776706921407,71.22,75823.32,0.0,0.99025,1e-05,1.30688]
[1776706922414,71.23,75828.31,0.0,0.99029,1e-05,1.30293]
[1776706923421,71.23,75835.49,0.0,0.99034,1e-05,1.29716]
[1776706924428,71.23,75839.08,0.0,0.99036,1e-05,1.29441]
[1776706925435,71.23,75843.59,0.0,0.99039,1e-05,1.2909]
[1776706926442,71.24,75851.27,0.0,0.99044,1e-05,1.28479]
[1776706927449,71.23,75848.89,0.0,0.99043,1e-05,1.28659]
[1776706928882,71.23,75847.35,0.0,0.99042,1e-05,1.28771]
[1776706928936,71.23,75847.35,0.0,0.99042,1e-05,1.28771]
[1776706928942,71.23,75847.35,0.0,0.99042,1e-05,1.28771]
[1776706929104,71.23,75847.35,0.0,0.99042,1e-05,1.28771]
[1776706929199,71.23,75847.35,0.0,0.99042,1e-05,1.28771]
[1776706929205,71.23,75847.35,0.0,0.99042,1e-05,1.28771]
[1776706929325,71.23,75847.35,0.0,0.99042,1e-05,1.28771]
[1776706929356,71.23,75847.35,0.0,0.99042,1e-05,1.28771]
[1776706929438,71.23,75847.35,0.0,0.99042,1e-05,1.28771]
[1776706929443,71.23,75847.35,0.0,0.99042,1e-05,1.28771]
[1776706929463,71.23,75847.81,0.0,0.99042,1e-05,1.28717]
[1776706929706,71.23,75847.81,0.0,0.99042,1e-05,1.28717]
[1776706929940,71.23,75847.81,0.0,0.99042,1e-05,1.28717]
[1776706930193,71.23,75847.81,0.0,0.99042,1e-05,1.28717]
[1776706930448,71.23,75847.81,0.0,0.99042,1e-05,1.28717]
[1776706930469,71.23,75847.46,0.0,0.99042,1e-05,1.2873]
[1776706930690,71.23,75847.46,0.0,0.99042,1e-05,1.2873]
[1776706930795,71.23,75847.46,0.0,0.99042,1e-05,1.2873]
[1776706930922,71.23,75847.46,0.0,0.99042,1e-05,1.2873]
[1776706930941,71.23,75847.46,0.0,0.99042,1e-05,1.2873]
[1776706931035,71.23,75847.46,0.0,0.99042,1e-05,1.2873]
[1776706931075,71.23,75847.46,0.0,0.99042,1e-05,1.2873]
[1776706931188,71.23,75847.46,0.0,0.99042,1e-05,1.2873]
[1776706931193,71.23,75847.46,0.0,0.99042,1e-05,1.2873]
[1776706931455,71.23,75847.46,0.0,0.99042,1e-05,1.2873]
[1776706931477,71.23,75849.89,0.0,0.99044,1e-05,1.28513]
[1776706931691,71.23,75849.89,0.0,0.99044,1e-05,1.28513]
[1776706931697,71.23,75849.89,0.0,0.99044,1e-05,1.28513]
[1776706931855,71.23,75849.89,0.0,0.99044,1e-05,1.28513]
[1776706931941,71.23,75849.89,0.0,0.99044,1e-05,1.28513]
[1776706932215,71.23,75849.89,0.0,0.99044,1e-05,1.28513]
[1776706932426,71.23,75849.89,0.0,0.99044,1e-05,1.28513]
[1776706932438,71.23,75849.89,0.0,0.99044,1e-05,1.28513]
[1776706932474,71.23,75849.89,0.0,0.99044,1e-05,1.28513]
[1776706932484,71.23,75850.75,0.0,0.99045,1e-05,1.28426]
[1776706932618,71.23,75850.75,0.0,0.99045,1e-05,1.28426]
[1776706932692,71.23,75850.75,0.0,0.99045,1e-05,1.28426]
[1776706932742,71.23,75850.75,0.0,0.99045,1e-05,1.28426]
[1776706933010,71.23,75850.75,0.0,0.99045,1e-05,1.28426]
[1776706933156,71.23,75850.75,0.0,0.99045,1e-05,1.28426]
[1776706933218,71.23,75850.75,0.0,0.99045,1e-05,1.28426]
[1776706933334,71.23,75850.75,0.0,0.99045,1e-05,1.28426]
[1776706933495,71.22,75855.0,0.0,0.99048,1e-05,1.2806]
[1776706934500,71.22,75859.53,0.0,0.99051,1e-05,1.27672]
[1776706936032,71.22,75859.53,0.0,0.99051,1e-05,1.27672]
[1776706936045,71.22,75859.53,0.0,0.99051,1e-05,1.27672]
[1776706936135,71.22,75862.96,0.0,0.99054,1e-05,1.27361]
[1776706937492,71.22,75862.96,0.0,0.99054,1e-05,1.27361]
[1776706937560,71.22,75864.41,0.0,0.99055,1e-05,1.27229]
[1776706937693,71.22,75864.41,0.0,0.99055,1e-05,1.27229]
[1776706937815,71.22,75864.41,0.0,0.99055,1e-05,1.27229]
[1776706938069,71.22,75864.41,0.0,0.99055,1e-05,1.27229]
[1776706938123,71.22,75864.41,0.0,0.99055,1e-05,1.27229]
[1776706938171,71.22,75864.38,0.0,0.99055,1e-05,1.27218]
[1776706938747,71.22,75864.38,0.0,0.99055,1e-05,1.27218]
[1776706938832,71.22,75873.75,0.0,0.99062,1e-05,1.26438]
[1776706939537,71.21,75876.38,0.0,0.99064,1e-05,1.26212]
[1776706940544,71.21,75872.11,0.0,0.99061,1e-05,1.26548]
[1776706942112,71.21,75872.11,0.0,0.99061,1e-05,1.26548]
[1776706942179,71.21,75872.11,0.0,0.99061,1e-05,1.26548]
[1776706942387,71.21,75872.11,0.0,0.99061,1e-05,1.26548]
[1776706942434,71.21,75870.17,0.0,0.9906,1e-05,1.26694]
[1776706942574,71.21,75870.17,0.0,0.9906,1e-05,1.26694]
[1776706942714,71.21,75870.17,0.0,0.9906,1e-05,1.26694]
[1776706942936,71.21,75870.17,0.0,0.9906,1e-05,1.26694]
[1776706943203,71.21,75870.17,0.0,0.9906,1e-05,1.26694]
[1776706943376,71.21,75870.17,0.0,0.9906,1e-05,1.26694]
[1776706943446,71.21,75868.06,0.0,0.99058,1e-05,1.26853]
[1776706943537,71.21,75868.06,0.0,0.99058,1e-05,1.26853]
[1776706943700,71.21,75868.06,0.0,0.99058,1e-05,1.26853]
[1776706943706,71.21,75868.06,0.0,0.99058,1e-05,1.26853]
[1776706943763,71.21,75868.06,0.0,0.99058,1e-05,1.26853]
[1776706943935,71.21,75868.06,0.0,0.99058,1e-05,1.26853]
[1776706943940,71.21,75868.06,0.0,0.99058,1e-05,1.26853]
[1776706944174,71.21,75868.06,0.0,0.99058,1e-05,1.26853]
[1776706944257,71.21,75863.24,0.0,0.99055,1e-05,1.27234]
[1776706944690,71.21,75863.24,0.0,0.99055,1e-05,1.27234]
[1776706945443,71.21,75863.24,0.0,0.99055,1e-05,1.27234]
[1776706944755,71.21,75858.76,0.0,0.99052,1e-05,1.27588]
[1776706945553,71.21,75858.76,0.0,0.99052,1e-05,1.27588]
[1776706945661,71.21,75858.76,0.0,0.99052,1e-05,1.27588]
[1776706945697,71.21,75858.76,0.0,0.99052,1e-05,1.27588]
[1776706946589,71.21,75856.82,0.0,0.99051,1e-05,1.27733]
[1776706948224,71.21,75856.82,0.0,0.99051,1e-05,1.27733]
[1776706948361,71.21,75856.82,0.0,0.99051,1e-05,1.27733]
[1776706948511,71.21,75856.82,0.0,0.99051,1e-05,1.27733]
[1776706948462,71.2,75854.52,0.0,0.99049,1e-05,1.27892]
[1776706948693,71.2,75854.52,0.0,0.99049,1e-05,1.27892]
[1776706948886,71.2,75854.52,0.0,0.99049,1e-05,1.27892]
[1776706948915,71.2,75853.78,0.0,0.99049,1e-05,1.27938]
[1776706949697,71.2,75853.78,0.0,0.99049,1e-05,1.27938]
[1776706950296,71.2,75853.78,0.0,0.99049,1e-05,1.27938]
[1776706950436,71.2,75853.78,0.0,0.99049,1e-05,1.27938]
[1776706950482,71.2,75841.48,0.0,0.9904,1e-05,1.28939]
[1776706950688,71.2,75841.48,0.0,0.9904,1e-05,1.28939]
[1776706950689,71.2,75839.34,0.0,0.99039,1e-05,1.29099]
[1776706951696,71.2,75832.91,0.0,0.99036,1e-05,1.29436]
[1776706952703,71.19,75830.61,0.0,0.99034,1e-05,1.29609]
[1776706953710,71.19,75829.39,0.0,0.99033,1e-05,1.29692]
[1776706954939,71.19,75829.39,0.0,0.99033,1e-05,1.29692]
[1776706954961,71.19,75829.39,0.0,0.99033,1e-05,1.29692]
[1776706955109,71.19,75829.39,0.0,0.99033,1e-05,1.29692]
[1776706955197,71.19,75829.39,0.0,0.99033,1e-05,1.29692]
[1776706955203,71.19,75828.21,0.0,0.99033,1e-05,1.29772]
[1776706955724,71.19,75822.93,0.0,0.99029,1e-05,1.30194]
[1776706956731,71.19,75819.3,0.0,0.99027,1e-05,1.30478]
[1776706957738,71.18,75818.01,0.0,0.99026,1e-05,1.30567]
[1776706958745,71.18,75816.99,0.0,0.99025,1e-05,1.30632]
[1776706959752,71.18,75817.88,0.0,0.99026,1e-05,1.30538]
[1776706960760,71.18,75819.05,0.0,0.99027,1e-05,1.3042]
[1776706961766,71.18,75820.56,0.0,0.99028,1e-05,1.30275]
[1776706962558,71.18,75820.56,0.0,0.99028,1e-05,1.30275]
[1776706962699,71.18,75820.56,0.0,0.99028,1e-05,1.30275]
[1776706962808,71.18,75820.56,0.0,0.99028,1e-05,1.30275]
[1776706962941,71.18,75820.56,0.0,0.99028,1e-05,1.30275]
[1776706963199,71.18,75820.56,0.0,0.99028,1e-05,1.30275]
[1776706967808,71.16,75816.57,0.0,0.99026,1e-05,1.30497]
[1776706968815,71.17,75815.59,0.0,0.99025,1e-05,1.30602]
[1776706971842,71.17,75816.36,0.0,0.99025,1e-05,1.30606]
[1776706972849,71.18,75815.62,0.0,0.99025,1e-05,1.30691]
[1776706973632,71.18,75815.62,0.0,0.99025,1e-05,1.30691]
[1776706973692,71.18,75815.62,0.0,0.99025,1e-05,1.30691]
[1776706973767,71.18,75815.62,0.0,0.99025,1e-05,1.30691]
[1776706973873,71.18,75815.62,0.0,0.99025,1e-05,1.30691]
[1776706973938,71.18,75815.62,0.0,0.99025,1e-05,1.30691]
[1776706979862,71.19,75816.35,0.0,0.99024,1e-05,1.30766]
[1776706979867,71.19,75816.35,0.0,0.99024,1e-05,1.30766]
[1776706979939,71.19,75816.35,0.0,0.99024,1e-05,1.30766]
[1776706979963,71.19,75817.3,0.0,0.99025,1e-05,1.30709]
[1776706980905,71.2,75812.79,0.0,0.99021,1e-05,1.31111]
[1776706981912,71.2,75808.49,0.0,0.99018,1e-05,1.31472]
[1776706982970,71.2,75808.49,0.0,0.99018,1e-05,1.31472]
[1776706983072,71.2,75806.82,0.0,0.99017,1e-05,1.31613]
[1776706984196,71.2,75806.82,0.0,0.99017,1e-05,1.31613]
[1776706984437,71.2,75806.82,0.0,0.99017,1e-05,1.31613]
[1776706984532,71.2,75806.71,0.0,0.99016,1e-05,1.31644]
[1776706985940,71.2,75804.33,0.0,0.99014,1e-05,1.31887]
[1776706987953,71.21,75805.89,0.0,0.99015,1e-05,1.31798]
[1776706989073,71.21,75805.89,0.0,0.99015,1e-05,1.31798]
[1776706989168,71.21,75805.89,0.0,0.99015,1e-05,1.31798]
[1776706989191,71.21,75805.89,0.0,0.99015,1e-05,1.31798]
[1776706989286,71.2,75808.94,0.0,0.99018,1e-05,1.3152]
[1776706989968,71.21,75811.08,0.0,0.99019,1e-05,1.31361]
[1776706990975,71.21,75814.85,0.0,0.99022,1e-05,1.31066]
[1776706991982,71.21,75816.61,0.0,0.99023,1e-05,1.30941]
[1776706992886,71.21,75816.61,0.0,0.99023,1e-05,1.30941]
[1776706992936,71.21,75816.61,0.0,0.99023,1e-05,1.30941]
[1776706993062,71.21,75816.61,0.0,0.99023,1e-05,1.30941]
[1776706993204,71.21,75816.61,0.0,0.99023,1e-05,1.30941]
[1776706993210,71.21,75818.97,0.0,0.99024,1e-05,1.30766]
[1776706993996,71.22,75823.35,0.0,0.99027,1e-05,1.30422]
[1776706995007,71.22,75824.69,0.0,0.99028,1e-05,1.30334]
[1776706997019,71.22,75823.73,0.0,0.99027,1e-05,1.30462]
[1776707000041,71.23,75824.62,0.0,0.99027,1e-05,1.30459]
[1776707001051,71.23,75824.62,0.0,0.99027,1e-05,1.30459]
[1776707001194,71.23,75824.62,0.0,0.99027,1e-05,1.30459]
[1776707001199,71.23,75824.62,0.0,0.99027,1e-05,1.30459]
[1776707001437,71.23,75824.62,0.0,0.99027,1e-05,1.30459]
[1776707001439,71.23,75824.62,0.0,0.99027,1e-05,1.30459]
[1776707001539,71.23,75825.94,0.0,0.99028,1e-05,1.30372]
[1776707001641,71.23,75825.94,0.0,0.99028,1e-05,1.30372]
[1776707001691,71.23,75825.94,0.0,0.99028,1e-05,1.30372]
[1776707001820,71.23,75825.94,0.0,0.99028,1e-05,1.30372]
[1776707001936,71.23,75825.94,0.0,0.99028,1e-05,1.30372]
[1776707002201,71.23,75825.94,0.0,0.99028,1e-05,1.30372]
[1776707002441,71.23,75825.94,0.0,0.99028,1e-05,1.30372]
[1776707002599,71.23,75825.94,0.0,0.99028,1e-05,1.30354]
[1776707002690,71.23,75825.94,0.0,0.99028,1e-05,1.30354]
[1776707002898,71.23,75825.94,0.0,0.99028,1e-05,1.30354]
[1776707002926,71.23,75825.94,0.0,0.99028,1e-05,1.30354]
[1776707002947,71.23,75825.94,0.0,0.99028,1e-05,1.30354]
[1776707003072,71.23,75825.94,0.0,0.99028,1e-05,1.30354]
[1776707003191,71.23,75825.94,0.0,0.99028,1e-05,1.30354]
[1776707003437,71.23,75825.94,0.0,0.99028,1e-05,1.30354]
[1776707003533,71.23,75825.94,0.0,0.99028,1e-05,1.30354]
[1776707003519,71.23,75830.15,0.0,0.99031,1e-05,1.29985]
[1776707003689,71.23,75830.15,0.0,0.99031,1e-05,1.29985]
[1776707003936,71.23,75830.15,0.0,0.99031,1e-05,1.29985]
[1776707003943,71.23,75830.15,0.0,0.99031,1e-05,1.29985]
[1776707003953,71.23,75830.15,0.0,0.99031,1e-05,1.29985]
[1776707004165,71.23,75830.15,0.0,0.99031,1e-05,1.29985]
[1776707004204,71.23,75830.15,0.0,0.99031,1e-05,1.29985]
[1776707004441,71.23,75830.15,0.0,0.99031,1e-05,1.29985]
[1776707004557,71.23,75830.15,0.0,0.99031,1e-05,1.29985]
[1776707004687,71.23,75830.45,0.0,0.99031,1e-05,1.29943]
[1776707004692,71.23,75830.45,0.0,0.99031,1e-05,1.29943]
[1776707004936,71.23,75830.45,0.0,0.99031,1e-05,1.29943]
[1776707004942,71.23,75830.45,0.0,0.99031,1e-05,1.29943]
[1776707005188,71.23,75830.45,0.0,0.99031,1e-05,1.29943]
[1776707005194,71.23,75830.45,0.0,0.99031,1e-05,1.29943]
[1776707005439,71.23,75830.45,0.0,0.99031,1e-05,1.29943]
[1776707005687,71.22,75830.35,0.0,0.99031,1e-05,1.29934]
[1776707007089,71.22,75826.55,0.0,0.99029,1e-05,1.30217]
[1776707008096,71.22,75825.05,0.0,0.99028,1e-05,1.30324]
[1776707009208,71.22,75825.05,0.0,0.99028,1e-05,1.30324]
[1776707009423,71.22,75825.05,0.0,0.99028,1e-05,1.30324]
[1776707009473,71.22,75829.08,0.0,0.99031,1e-05,1.30012]
[1776707009807,71.22,75829.08,0.0,0.99031,1e-05,1.30012]
[1776707010110,71.22,75830.69,0.0,0.99032,1e-05,1.2986]
[1776707012197,71.22,75830.93,0.0,0.99034,1e-05,1.29643]
[1776707012205,71.22,75830.93,0.0,0.99034,1e-05,1.29643]
[1776707012333,71.22,75830.93,0.0,0.99034,1e-05,1.29643]
[1776707013063,71.22,75830.56,0.0,0.99034,1e-05,1.29657]
[1776707013131,71.22,75829.08,0.0,0.99033,1e-05,1.29763]
[1776707014138,71.21,75828.87,0.0,0.99033,1e-05,1.29764]
[1776707019173,71.2,75830.04,0.0,0.99034,1e-05,1.29581]
[1776707020165,71.2,75830.04,0.0,0.99034,1e-05,1.29581]
[1776707020218,71.2,75830.04,0.0,0.99034,1e-05,1.29581]
[1776707020231,71.2,75830.04,0.0,0.99034,1e-05,1.29581]
[1776707020245,71.2,75831.52,0.0,0.99035,1e-05,1.29441]
[1776707022199,71.2,75832.2,0.0,0.99036,1e-05,1.29368]
[1776707022446,71.2,75832.2,0.0,0.99036,1e-05,1.29368]
[1776707022646,71.2,75829.62,0.0,0.99034,1e-05,1.29566]
[1776707022862,71.2,75829.62,0.0,0.99034,1e-05,1.29566]
[1776707022947,71.2,75829.62,0.0,0.99034,1e-05,1.29566]
[1776707023037,71.2,75829.62,0.0,0.99034,1e-05,1.29566]
[1776707023206,71.2,75829.62,0.0,0.99034,1e-05,1.29566]
[1776707023264,71.2,75829.62,0.0,0.99034,1e-05,1.29566]
[1776707023436,71.2,75829.62,0.0,0.99034,1e-05,1.29566]
[1776707023558,71.2,75829.62,0.0,0.99034,1e-05,1.29566]
[1776707023535,71.2,75827.63,0.0,0.99033,1e-05,1.29715]
[1776707023678,71.2,75827.63,0.0,0.99033,1e-05,1.29715]
[1776707023696,71.2,75827.63,0.0,0.99033,1e-05,1.29715]
[1776707023830,71.2,75827.63,0.0,0.99033,1e-05,1.29715]
[1776707023941,71.2,75827.63,0.0,0.99033,1e-05,1.29715]
[1776707024120,71.2,75827.63,0.0,0.99033,1e-05,1.29715]
[1776707024190,71.2,75827.63,0.0,0.99033,1e-05,1.29715]
[1776707024331,71.2,75827.63,0.0,0.99033,1e-05,1.29715]
[1776707024441,71.2,75827.63,0.0,0.99033,1e-05,1.29715]
[1776707024542,71.2,75825.81,0.0,0.99032,1e-05,1.29849]
[1776707024621,71.2,75825.81,0.0,0.99032,1e-05,1.29849]
[1776707024695,71.2,75825.81,0.0,0.99032,1e-05,1.29849]
[1776707025017,71.2,75825.81,0.0,0.99032,1e-05,1.29849]
[1776707025187,71.2,75825.81,0.0,0.99032,1e-05,1.29849]
[1776707025435,71.2,75825.81,0.0,0.99032,1e-05,1.29849]
[1776707025800,71.19,75825.27,0.0,0.99032,1e-05,1.29877]
[1776707026066,71.19,75825.27,0.0,0.99032,1e-05,1.29877]
[1776707026186,71.19,75825.27,0.0,0.99032,1e-05,1.29877]
[1776707026193,71.19,75825.27,0.0,0.99032,1e-05,1.29877]
[1776707028194,71.19,75825.58,0.0,0.99032,1e-05,1.29816]
[1776707028435,71.19,75825.58,0.0,0.99032,1e-05,1.29816]
[1776707028442,71.19,75825.58,0.0,0.99032,1e-05,1.29816]
[1776707028902,71.19,75825.87,0.0,0.99032,1e-05,1.29774]
[1776707029189,71.19,75825.87,0.0,0.99032,1e-05,1.29774]
[1776707029195,71.19,75825.87,0.0,0.99032,1e-05,1.29774]
[1776707029318,71.19,75825.87,0.0,0.99032,1e-05,1.29774]
[1776707029432,71.19,75825.87,0.0,0.99032,1e-05,1.29774]
[1776707030198,71.19,75825.73,0.0,0.99033,1e-05,1.29769]
[1776707031263,71.18,75832.07,0.0,0.99037,1e-05,1.29207]
[1776707032407,71.18,75832.07,0.0,0.99037,1e-05,1.29207]
[1776707032442,71.18,75832.07,0.0,0.99037,1e-05,1.29207]
[1776707032568,71.18,75832.07,0.0,0.99037,1e-05,1.29207]
[1776707032508,71.18,75833.45,0.0,0.99039,1e-05,1.29076]
[1776707032685,71.18,75833.45,0.0,0.99039,1e-05,1.29076]
[1776707032764,71.18,75833.45,0.0,0.99039,1e-05,1.29076]
[1776707032899,71.18,75833.45,0.0,0.99039,1e-05,1.29076]
[1776707032947,71.18,75833.45,0.0,0.99039,1e-05,1.29076]
[1776707033278,71.18,75833.42,0.0,0.99039,1e-05,1.29062]
[1776707034285,71.18,75828.69,0.0,0.99035,1e-05,1.2944]
[1776707038313,71.17,75825.65,0.0,0.99034,1e-05,1.29626]
[1776707041604,71.17,75825.51,0.0,0.99034,1e-05,1.29603]
[1776707041709,71.17,75825.51,0.0,0.99034,1e-05,1.29587]
[1776707041841,71.17,75825.51,0.0,0.99034,1e-05,1.29587]
[1776707041885,71.17,75825.51,0.0,0.99034,1e-05,1.29587]
[1776707041888,71.17,75825.51,0.0,0.99034,1e-05,1.29587]
[1776707042441,71.17,75825.51,0.0,0.99034,1e-05,1.29587]
[1776707042541,71.16,75813.54,0.0,0.99025,1e-05,1.3057]
[1776707042890,71.16,75813.54,0.0,0.99025,1e-05,1.3057]
[1776707042938,71.16,75813.54,0.0,0.99025,1e-05,1.3057]
[1776707043348,71.16,75806.15,0.0,0.9902,1e-05,1.31172]
[1776707046368,71.16,75809.34,0.0,0.99023,1e-05,1.30886]
[1776707049390,71.16,75819.81,0.0,0.99031,1e-05,1.29952]
[1776707050403,71.15,75824.44,0.0,0.99034,1e-05,1.29549]
[1776707051365,71.15,75824.44,0.0,0.99034,1e-05,1.29549]
[1776707051443,71.15,75824.44,0.0,0.99034,1e-05,1.29549]
[1776707051446,71.15,75824.44,0.0,0.99034,1e-05,1.29549]
[1776707051574,71.15,75824.44,0.0,0.99034,1e-05,1.29549]
[1776707051596,71.15,75824.91,0.0,0.99035,1e-05,1.29493]
[1776707051690,71.15,75824.91,0.0,0.99035,1e-05,1.29493]
[1776707051707,71.15,75824.91,0.0,0.99035,1e-05,1.29493]
[1776707051938,71.15,75824.91,0.0,0.99035,1e-05,1.29493]
[1776707051942,71.15,75824.91,0.0,0.99035,1e-05,1.29493]
[1776707052086,71.15,75824.91,0.0,0.99035,1e-05,1.29493]
[1776707052199,71.15,75824.91,0.0,0.99035,1e-05,1.29493]
[1776707052373,71.15,75824.91,0.0,0.99035,1e-05,1.29493]
[1776707052439,71.15,75824.91,0.0,0.99035,1e-05,1.29493]
[1776707052443,71.15,75824.99,0.0,0.99035,1e-05,1.2947]
[1776707053424,71.15,75828.24,0.0,0.99038,1e-05,1.29183]
[1776707056445,71.14,75831.3,0.0,0.9904,1e-05,1.28881]
[1776707058459,71.14,75835.34,0.0,0.99043,1e-05,1.28515]
[1776707059909,71.14,75837.11,0.0,0.99045,1e-05,1.28354]
[1776707059937,71.14,75837.11,0.0,0.99045,1e-05,1.28354]
[1776707060049,71.14,75837.11,0.0,0.99045,1e-05,1.28354]
[1776707060169,71.14,75837.11,0.0,0.99045,1e-05,1.28354]
[1776707060192,71.14,75837.11,0.0,0.99045,1e-05,1.28354]
[1776707060473,71.14,75844.96,0.0,0.9905,1e-05,1.27692]
[1776707063496,71.13,75841.89,0.0,0.99049,1e-05,1.27904]
[1776707065510,71.13,75837.16,0.0,0.99045,1e-05,1.28267]
[1776707066517,71.13,75828.46,0.0,0.99039,1e-05,1.28974]
[1776707067194,71.13,75828.46,0.0,0.99039,1e-05,1.28974]
[1776707067301,71.13,75828.46,0.0,0.99039,1e-05,1.28974]
[1776707067423,71.13,75828.46,0.0,0.99039,1e-05,1.28974]
[1776707067443,71.13,75828.46,0.0,0.99039,1e-05,1.28974]
[1776707067524,71.13,75829.05,0.0,0.9904,1e-05,1.2891]
[1776707068531,71.13,75829.07,0.0,0.9904,1e-05,1.28892]
[1776707072559,71.12,75827.16,0.0,0.9904,1e-05,1.28809]
[1776707073960,71.12,75825.85,0.0,0.9904,1e-05,1.28901]
[1776707074083,71.12,75825.85,0.0,0.9904,1e-05,1.28901]
[1776707074200,71.12,75825.85,0.0,0.9904,1e-05,1.28901]
[1776707074313,71.12,75825.85,0.0,0.9904,1e-05,1.28901]
[1776707074440,71.12,75825.85,0.0,0.9904,1e-05,1.28901]
[1776707074444,71.12,75825.85,0.0,0.9904,1e-05,1.28901]
[1776707074599,71.12,75825.85,0.0,0.9904,1e-05,1.28901]
[1776707074573,71.12,75823.77,0.0,0.99038,1e-05,1.29059]
[1776707074698,71.12,75823.77,0.0,0.99038,1e-05,1.29059]
[1776707074795,71.11,75823.77,0.0,0.99038,1e-05,1.29043]
[1776707080611,71.11,75822.74,0.0,0.99038,1e-05,1.29081]
[1776707084713,71.1,75821.4,0.0,0.99038,1e-05,1.29098]
[1776707084812,71.1,75821.4,0.0,0.99038,1e-05,1.29098]
[1776707084935,71.1,75821.4,0.0,0.99038,1e-05,1.29098]
[1776707085650,71.1,75813.21,0.0,0.99032,1e-05,1.29765]
[1776707086657,71.1,75809.26,0.0,0.99029,1e-05,1.30079]
[1776707088671,71.09,75808.86,0.0,0.99029,1e-05,1.30078]
[1776707091703,71.09,75796.03,0.0,0.9902,1e-05,1.31103]
[1776707092710,71.09,75794.18,0.0,0.99019,1e-05,1.31305]
[1776707094945,71.09,75794.63,0.0,0.99019,1e-05,1.3129]
[1776707094951,71.09,75794.63,0.0,0.99019,1e-05,1.3129]
[1776707094966,71.09,75794.63,0.0,0.99019,1e-05,1.3129]
[1776707095047,71.1,75793.64,0.0,0.99018,1e-05,1.31395]
[1776707101773,71.11,75793.69,0.0,0.99017,1e-05,1.31542]
[1776707103787,71.12,75789.21,0.0,0.99013,1e-05,1.31963]
[1776707104794,71.12,75785.08,0.0,0.9901,1e-05,1.32333]
[1776707108542,71.12,75784.21,0.0,0.99009,1e-05,1.32446]
[1776707108632,71.12,75784.21,0.0,0.99009,1e-05,1.32446]
[1776707108594,71.12,75788.34,0.0,0.99012,1e-05,1.32116]
[1776707108696,71.12,75788.34,0.0,0.99012,1e-05,1.32116]
[1776707108822,71.13,75789.27,0.0,0.99012,1e-05,1.32057]
[1776707112431,71.13,75789.27,0.0,0.99012,1e-05,1.32097]
[1776707112437,71.13,75789.27,0.0,0.99012,1e-05,1.32097]
[1776707112693,71.13,75789.27,0.0,0.99012,1e-05,1.32097]
[1776707112533,71.13,75789.24,0.0,0.99012,1e-05,1.3212]
[1776707112850,71.13,75795.9,0.0,0.99016,1e-05,1.31577]
[1776707113857,71.14,75799.24,0.0,0.99019,1e-05,1.31316]
[1776707119259,71.14,75797.74,0.0,0.99017,1e-05,1.31506]
[1776707119264,71.14,75797.74,0.0,0.99017,1e-05,1.31506]
[1776707119405,71.14,75797.74,0.0,0.99017,1e-05,1.31506]
[1776707119435,71.14,75797.74,0.0,0.99017,1e-05,1.31506]
[1776707119553,71.14,75797.74,0.0,0.99017,1e-05,1.31506]
[1776707119688,71.14,75797.74,0.0,0.99017,1e-05,1.31506]
[1776707119694,71.14,75797.74,0.0,0.99017,1e-05,1.31506]
[1776707119603,71.15,75790.38,0.0,0.99011,1e-05,1.3217]
[1776707119932,71.15,75790.38,0.0,0.99011,1e-05,1.3217]
[1776707119944,71.15,75790.38,0.0,0.99011,1e-05,1.3217]
[1776707120199,71.15,75790.38,0.0,0.99011,1e-05,1.3217]
[1776707120440,71.15,75790.38,0.0,0.99011,1e-05,1.3217]
[1776707120446,71.15,75790.38,0.0,0.99011,1e-05,1.3217]
[1776707120615,71.15,75790.38,0.0,0.99011,1e-05,1.3217]
[1776707120691,71.15,75790.38,0.0,0.99011,1e-05,1.3217]
[1776707120651,71.15,75787.09,0.0,0.99009,1e-05,1.32468]
[1776707120728,71.15,75787.09,0.0,0.99009,1e-05,1.32468]
[1776707120852,71.15,75787.09,0.0,0.99009,1e-05,1.32468]
[1776707120939,71.15,75787.09,0.0,0.99009,1e-05,1.32468]
[1776707120943,71.15,75787.09,0.0,0.99009,1e-05,1.32468]
[1776707121128,71.15,75787.09,0.0,0.99009,1e-05,1.32468]
[1776707121188,71.15,75787.09,0.0,0.99009,1e-05,1.32468]
[1776707121441,71.15,75787.09,0.0,0.99009,1e-05,1.32468]
[1776707121633,71.15,75787.09,0.0,0.99009,1e-05,1.32468]
[1776707121686,71.15,75787.09,0.0,0.99009,1e-05,1.32468]
[1776707121501,71.15,75784.2,0.0,0.99006,1e-05,1.32733]
[1776707121909,71.15,75784.2,0.0,0.99006,1e-05,1.32733]
[1776707121935,71.15,75784.2,0.0,0.99006,1e-05,1.32733]
[1776707122202,71.15,75784.2,0.0,0.99006,1e-05,1.32733]
[1776707122305,71.15,75784.2,0.0,0.99006,1e-05,1.32733]
[1776707122436,71.15,75784.2,0.0,0.99006,1e-05,1.32733]
[1776707122687,71.15,75784.2,0.0,0.99006,1e-05,1.32733]
[1776707122537,71.15,75784.52,0.0,0.99006,1e-05,1.32724]
[1776707122920,71.16,75785.96,0.0,0.99007,1e-05,1.32621]
[1776707123899,71.16,75785.96,0.0,0.99007,1e-05,1.32621]
[1776707123935,71.16,75785.96,0.0,0.99007,1e-05,1.32621]
[1776707124293,71.16,75785.96,0.0,0.99007,1e-05,1.32621]
[1776707124435,71.16,75785.96,0.0,0.99007,1e-05,1.32621]
[1776707124685,71.16,75785.96,0.0,0.99007,1e-05,1.32621]
[1776707124496,71.16,75786.21,0.0,0.99007,1e-05,1.32619]
[1776707124942,71.16,75786.21,0.0,0.99007,1e-05,1.32619]
[1776707125084,71.16,75786.21,0.0,0.99007,1e-05,1.32619]
[1776707125427,71.16,75786.21,0.0,0.99007,1e-05,1.32619]
[1776707125548,71.16,75786.21,0.0,0.99007,1e-05,1.32619]
[1776707125572,71.16,75785.71,0.0,0.99007,1e-05,1.3268]
[1776707125813,71.16,75785.71,0.0,0.99007,1e-05,1.3268]
[1776707125937,71.16,75785.71,0.0,0.99007,1e-05,1.3268]
[1776707126194,71.16,75785.71,0.0,0.99007,1e-05,1.3268]
[1776707126443,71.16,75785.71,0.0,0.99007,1e-05,1.3268]
[1776707126608,71.16,75785.71,0.0,0.99007,1e-05,1.3268]
[1776707126659,71.16,75779.51,0.0,0.99002,1e-05,1.33226]
[1776707126948,71.16,75776.31,0.0,0.98999,1e-05,1.33517]
[1776707128199,71.16,75776.31,0.0,0.98999,1e-05,1.33517]
[1776707128233,71.16,75776.01,0.0,0.98999,1e-05,1.3356]
[1776707128934,71.16,75776.01,0.0,0.98999,1e-05,1.3356]
[1776707129244,71.16,75776.01,0.0,0.98999,1e-05,1.3356]
[1776707129435,71.16,75776.01,0.0,0.98999,1e-05,1.3356]
[1776707129536,71.17,75774.9,0.0,0.98998,1e-05,1.33672]
[1776707130977,71.17,75773.94,0.0,0.98997,1e-05,1.33788]
[1776707131984,71.17,75765.79,0.0,0.98992,1e-05,1.3432]
[1776707134536,71.17,75766.01,0.0,0.98992,1e-05,1.34317]
[1776707134620,71.17,75766.01,0.0,0.98992,1e-05,1.34317]
[1776707134663,71.17,75770.58,0.0,0.98995,1e-05,1.33941]
[1776707134749,71.17,75770.58,0.0,0.98995,1e-05,1.33941]
[1776707135023,71.17,75762.19,0.0,0.98989,1e-05,1.34661]
[1776707135825,71.17,75762.19,0.0,0.98989,1e-05,1.34661]
[1776707136206,71.17,75762.19,0.0,0.98989,1e-05,1.34661]
[1776707136307,71.17,75762.19,0.0,0.98989,1e-05,1.34661]
[1776707136416,71.18,75750.82,0.0,0.9898,1e-05,1.35674]
[1776707137033,71.18,75746.73,0.0,0.98977,1e-05,1.36042]
[1776707138040,71.18,75742.01,0.0,0.98973,1e-05,1.36465]
[1776707139047,71.18,75735.86,0.0,0.98968,1e-05,1.37013]
[1776707140054,71.18,75734.41,0.0,0.98967,1e-05,1.37151]
[1776707145089,71.19,75734.17,0.0,0.98967,1e-05,1.3723]
[1776707147103,71.19,75735.67,0.0,0.98968,1e-05,1.37122]
[1776707150123,71.19,75736.99,0.0,0.98968,1e-05,1.37042]
[1776707153145,71.2,75736.2,0.0,0.98967,1e-05,1.37147]
[1776707161201,71.21,75736.19,0.0,0.98966,1e-05,1.37243]
[1776707163215,71.21,75732.73,0.0,0.98964,1e-05,1.3757]
[1776707164222,71.21,75734.33,0.0,0.98965,1e-05,1.37441]
[1776707165229,71.21,75735.36,0.0,0.98965,1e-05,1.37363]
[1776707166236,71.21,75750.99,0.0,0.98977,1e-05,1.36015]
[1776707167243,71.21,75758.8,0.0,0.98983,1e-05,1.35353]
[1776707169257,71.22,75759.58,0.0,0.98983,1e-05,1.35316]
[1776707170264,71.22,75758.21,0.0,0.98982,1e-05,1.3545]
[1776707171271,71.22,75756.26,0.0,0.98981,1e-05,1.35633]
[1776707172278,71.22,75754.88,0.0,0.9898,1e-05,1.35767]
[1776707174292,71.22,75739.37,0.0,0.98967,1e-05,1.37144]
[1776707175299,71.23,75733.88,0.0,0.98963,1e-05,1.37636]
[1776707180334,71.23,75733.22,0.0,0.98962,1e-05,1.37749]
[1776707181341,71.23,75756.42,0.0,0.9898,1e-05,1.35741]
[1776707182349,71.23,75764.22,0.0,0.98986,1e-05,1.35083]
[1776707184363,71.24,75762.99,0.0,0.98984,1e-05,1.3522]
[1776707184780,71.24,75762.99,0.0,0.98984,1e-05,1.3522]
[1776707184800,71.24,75762.99,0.0,0.98984,1e-05,1.3522]
[1776707185370,71.24,75764.06,0.0,0.98985,1e-05,1.35144]
[1776707186377,71.24,75763.17,0.0,0.98984,1e-05,1.35236]
[1776707187384,71.24,75767.98,0.0,0.98988,1e-05,1.34837]
[1776707190961,71.25,75767.91,0.0,0.98987,1e-05,1.34891]
[1776707191412,71.25,75767.81,0.0,0.98988,1e-05,1.34731]
[1776707193425,71.25,75769.07,0.0,0.98989,1e-05,1.34655]
[1776707194941,71.25,75768.6,0.0,0.98989,1e-05,1.34712]
[1776707195440,71.25,75768.56,0.0,0.98988,1e-05,1.34731]
[1776707196447,71.26,75772.67,0.0,0.98991,1e-05,1.34395]
[1776707197454,71.26,75774.16,0.0,0.98992,1e-05,1.34284]
[1776707198461,71.26,75776.26,0.0,0.98994,1e-05,1.34121]
[1776707199468,71.26,75779.11,0.0,0.98996,1e-05,1.33894]
[1776707202489,71.27,75776.63,0.0,0.98993,1e-05,1.34159]
[1776707205510,71.27,75769.47,0.0,0.98988,1e-05,1.34824]
[1776707206517,71.27,75764.69,0.0,0.98984,1e-05,1.35251]
[1776707208531,71.28,75766.45,0.0,0.98985,1e-05,1.35129]
[1776707213566,71.28,75767.25,0.0,0.98985,1e-05,1.35136]
[1776707214573,71.29,75772.94,0.0,0.98989,1e-05,1.34662]
[1776707215580,71.29,75774.85,0.0,0.9899,1e-05,1.34513]
[1776707216587,71.29,75773.96,0.0,0.9899,1e-05,1.34606]
[1776707217594,71.29,75773.16,0.0,0.98989,1e-05,1.34691]
[1776707222629,71.3,75773.28,0.0,0.98988,1e-05,1.34758]
[1776707223636,71.3,75772.33,0.0,0.98987,1e-05,1.34855]
[1776707224643,71.3,75767.89,0.0,0.98984,1e-05,1.35252]
[1776707225649,71.3,75766.97,0.0,0.98983,1e-05,1.35346]
[1776707230685,71.31,75766.93,0.0,0.98982,1e-05,1.35421]
[1776707231692,71.31,75768.97,0.0,0.98984,1e-05,1.35259]
[1776707233706,71.31,75769.76,0.0,0.98984,1e-05,1.3522]
[1776707237734,71.32,75775.0,0.0,0.98988,1e-05,1.34827]
[1776707242769,71.33,75775.21,0.0,0.98987,1e-05,1.34883]
[1776707246797,71.33,75776.35,0.0,0.98988,1e-05,1.34844]
[1776707252839,71.34,75776.22,0.0,0.98988,1e-05,1.34758]
[1776707256871,71.35,75775.26,0.0,0.98987,1e-05,1.34899]
[1776707260900,71.35,75779.04,0.0,0.98989,1e-05,1.34631]
[1776707261907,71.36,75783.83,0.0,0.98993,1e-05,1.3425]
[1776707262915,71.36,75786.33,0.0,0.98994,1e-05,1.34051]
[1776707265936,71.36,75785.27,0.0,0.98993,1e-05,1.34189]
[1776707266942,71.36,75786.37,0.0,0.98994,1e-05,1.34111]
[1776707271978,71.37,75786.69,0.0,0.98993,1e-05,1.34162]
[1776707272985,71.37,75780.21,0.0,0.98988,1e-05,1.34732]
[1776707273993,71.38,75764.56,0.0,0.98976,1e-05,1.36095]
[1776707274999,71.38,75760.83,0.0,0.98973,1e-05,1.3643]
[1776707276007,71.38,75760.03,0.0,0.98973,1e-05,1.36511]
[1776707277014,71.38,75760.8,0.0,0.98973,1e-05,1.36456]
[1776707279028,71.38,75762.07,0.0,0.98974,1e-05,1.36368]
[1776707281042,71.38,75767.56,0.0,0.98978,1e-05,1.35916]
[1776707282049,71.38,75768.34,0.0,0.98978,1e-05,1.35861]
[1776707283055,71.39,75766.88,0.0,0.98977,1e-05,1.36]
[1776707288091,71.39,75768.37,0.0,0.98978,1e-05,1.35931]
[1776707292119,71.4,75767.61,0.0,0.98977,1e-05,1.36045]
[1776707295140,71.4,75768.68,0.0,0.98977,1e-05,1.35988]
[1776707298161,71.4,75774.2,0.0,0.98981,1e-05,1.35548]
[1776707299167,71.4,75775.69,0.0,0.98982,1e-05,1.35432]
[1776707300175,71.41,75784.63,0.0,0.98989,1e-05,1.34676]
[1776707301182,71.41,75787.3,0.0,0.98991,1e-05,1.34462]
[1776707302189,71.41,75792.02,0.0,0.98994,1e-05,1.34073]
[1776707304203,71.41,75792.83,0.0,0.98995,1e-05,1.34034]
[1776707306217,71.42,75793.8,0.0,0.98995,1e-05,1.33982]
[1776707307224,71.42,75801.08,0.0,0.99,1e-05,1.33377]
[1776707308231,71.42,75808.31,0.0,0.99006,1e-05,1.3278]
[1776707310245,71.42,75811.01,0.0,0.99007,1e-05,1.32586]
[1776707311047,71.42,75811.01,0.0,0.99007,1e-05,1.32586]
[1776707311195,71.42,75811.01,0.0,0.99007,1e-05,1.32586]
[1776707311436,71.42,75811.01,0.0,0.99007,1e-05,1.32586]
[1776707311501,71.42,75812.47,0.0,0.99009,1e-05,1.32298]
[1776707312259,71.43,75813.43,0.0,0.9901,1e-05,1.32235]
[1776707313266,71.43,75817.32,0.0,0.99013,1e-05,1.31926]
[1776707314273,71.43,75818.41,0.0,0.99013,1e-05,1.31853]
[1776707319308,71.44,75815.99,0.0,0.99011,1e-05,1.32154]
[1776707320315,71.44,75812.47,0.0,0.99008,1e-05,1.32451]
[1776707324374,71.44,75813.59,0.0,0.99009,1e-05,1.32406]
[1776707325391,71.44,75818.81,0.0,0.99013,1e-05,1.31942]
[1776707327403,71.44,75827.43,0.0,0.99019,1e-05,1.31172]
[1776707330434,71.43,75837.8,0.0,0.99027,1e-05,1.30242]
[1776707331433,71.43,75840.93,0.0,0.9903,1e-05,1.29962]
[1776707332444,71.43,75843.15,0.0,0.99032,1e-05,1.29758]
[1776707333451,71.42,75844.97,0.0,0.99033,1e-05,1.29588]
[1776707334075,71.42,75844.97,0.0,0.99033,1e-05,1.29588]
[1776707334193,71.42,75844.97,0.0,0.99033,1e-05,1.29588]
[1776707334437,71.42,75844.97,0.0,0.99033,1e-05,1.29588]
[1776707334458,71.42,75852.58,0.0,0.99039,1e-05,1.28939]
[1776707335465,71.42,75860.09,0.0,0.99044,1e-05,1.28302]
[1776707337479,71.42,75862.05,0.0,0.99046,1e-05,1.28109]
[1776707339493,71.41,75868.2,0.0,0.99051,1e-05,1.27573]
[1776707340500,71.41,75871.04,0.0,0.99053,1e-05,1.27326]
[1776707341506,71.41,75869.57,0.0,0.99052,1e-05,1.27432]
[1776707342514,71.41,75871.56,0.0,0.99053,1e-05,1.27254]
[1776707344529,71.41,75873.3,0.0,0.99055,1e-05,1.27084]
[1776707346954,71.41,75873.33,0.0,0.99055,1e-05,1.27068]
[1776707346544,71.4,75876.09,0.0,0.99057,1e-05,1.26829]
[1776707347879,71.4,75876.09,0.0,0.99057,1e-05,1.26829]
[1776707347890,71.4,75900.52,0.0,0.99074,1e-05,1.24836]
[1776707348558,71.4,75889.95,0.0,0.99067,1e-05,1.2568]
[1776707349565,71.4,75893.13,0.0,0.99069,1e-05,1.25412]
[1776707350872,71.4,75893.13,0.0,0.99069,1e-05,1.25412]
[1776707351579,71.4,75886.08,0.0,0.99065,1e-05,1.25962]
[1776707352963,71.4,75886.08,0.0,0.99065,1e-05,1.25962]
[1776707353994,71.4,75885.14,0.0,0.99064,1e-05,1.26026]
[1776707354091,71.4,75884.29,0.0,0.99064,1e-05,1.26084]
[1776707354600,71.4,75890.82,0.0,0.99068,1e-05,1.25543]
[1776707359635,71.39,75904.09,0.0,0.99078,1e-05,1.2442]
[1776707360642,71.38,75906.5,0.0,0.9908,1e-05,1.2414]
[1776707362301,71.37,75907.42,0.0,0.99082,1e-05,1.23985]
[1776707362665,71.36,75913.81,0.0,0.99087,1e-05,1.23396]
[1776707365789,71.35,75911.98,0.0,0.99087,1e-05,1.23405]
[1776707366692,71.33,75908.8,0.0,0.99086,1e-05,1.23525]
[1776707368706,71.32,75905.57,0.0,0.99084,1e-05,1.23646]
[1776707369712,71.32,75900.99,0.0,0.99081,1e-05,1.24005]
[1776707372116,71.32,75901.87,0.0,0.99083,1e-05,1.23744]
[1776707372226,71.32,75901.87,0.0,0.99083,1e-05,1.23744]
[1776707372236,71.32,75901.87,0.0,0.99083,1e-05,1.23744]
[1776707372448,71.32,75901.87,0.0,0.99083,1e-05,1.23744]
[1776707372734,71.32,75910.54,0.0,0.99089,1e-05,1.23044]
[1776707373741,71.32,75915.05,0.0,0.99093,1e-05,1.22679]
[1776707376766,71.32,75929.07,0.0,0.99102,1e-05,1.21569]
[1776707377217,71.32,75929.07,0.0,0.99102,1e-05,1.21569]
[1776707377478,71.32,75929.07,0.0,0.99102,1e-05,1.21569]
[1776707377770,71.32,75932.83,0.0,0.99105,1e-05,1.21273]
[1776707378777,71.32,75926.0,0.0,0.991,1e-05,1.21811]
[1776707380352,71.32,75926.11,0.0,0.991,1e-05,1.21803]
[1776707381798,71.32,75917.33,0.0,0.99094,1e-05,1.22498]
[1776707382805,71.32,75912.91,0.0,0.99091,1e-05,1.22849]
[1776707383855,71.32,75912.91,0.0,0.99091,1e-05,1.22849]
[1776707383943,71.32,75912.91,0.0,0.99091,1e-05,1.22849]
[1776707383889,71.32,75913.45,0.0,0.99091,1e-05,1.22806]
[1776707384524,71.32,75913.45,0.0,0.99091,1e-05,1.22806]
[1776707384603,71.32,75913.45,0.0,0.99091,1e-05,1.22806]
[1776707384699,71.32,75913.45,0.0,0.99091,1e-05,1.22806]
[1776707387850,71.32,75908.26,0.0,0.99088,1e-05,1.2322]
[1776707388856,71.32,75905.08,0.0,0.99086,1e-05,1.23474]
[1776707390870,71.32,75912.2,0.0,0.99091,1e-05,1.22906]
[1776707395791,71.32,75911.55,0.0,0.9909,1e-05,1.22958]
[1776707395912,71.32,75944.05,0.0,0.99112,1e-05,1.20392]
[1776707396526,71.32,75944.05,0.0,0.99112,1e-05,1.20392]
[1776707396915,71.32,75945.16,0.0,0.99113,1e-05,1.20305]
[1776707397922,71.32,75947.17,0.0,0.99114,1e-05,1.20148]
[1776707398929,71.32,75950.49,0.0,0.99117,1e-05,1.19889]
[1776707399186,71.32,75950.49,0.0,0.99117,1e-05,1.19889]
[1776707403434,71.32,75949.91,0.0,0.99116,1e-05,1.19934]
[1776707403696,71.32,75949.91,0.0,0.99116,1e-05,1.19934]
[1776707403964,71.32,75950.77,0.0,0.99117,1e-05,1.19867]
[1776707407992,71.32,75947.39,0.0,0.99114,1e-05,1.20131]
[1776707412057,71.32,75969.15,0.0,0.99129,1e-05,1.18441]
[1776707412369,71.32,75969.15,0.0,0.99129,1e-05,1.18441]
[1776707413218,71.32,75969.15,0.0,0.99129,1e-05,1.18441]
[1776707413041,71.32,75988.43,0.0,0.99142,1e-05,1.16961]
[1776707414042,71.32,75987.12,0.0,0.99141,1e-05,1.17061]
[1776707415049,71.32,75990.12,0.0,0.99143,1e-05,1.16832]
[1776707415630,71.32,75990.12,0.0,0.99143,1e-05,1.16832]
[1776707417063,71.32,75993.14,0.0,0.99145,1e-05,1.16602]
[1776707417709,71.32,75993.14,0.0,0.99145,1e-05,1.16602]
[1776707420179,71.32,75992.79,0.0,0.99144,1e-05,1.16628]
[1776707420447,71.32,75992.79,0.0,0.99144,1e-05,1.16628]
[1776707421091,71.32,75993.19,0.0,0.99145,1e-05,1.16598]
[1776707424551,71.32,75992.15,0.0,0.99144,1e-05,1.16677]
[1776707424557,71.32,75992.15,0.0,0.99144,1e-05,1.16677]
[1776707424697,71.32,75992.15,0.0,0.99144,1e-05,1.16677]
[1776707427134,71.32,75988.6,0.0,0.99142,1e-05,1.16948]
[1776707430154,71.32,75976.94,0.0,0.99134,1e-05,1.17841]
[1776707431161,71.32,75973.13,0.0,0.99133,1e-05,1.17966]
[1776707432599,71.32,75973.13,0.0,0.99133,1e-05,1.17966]
[1776707432684,71.32,75973.6,0.0,0.99133,1e-05,1.17929]
[1776707436295,71.32,75972.45,0.0,0.99132,1e-05,1.18018]
[1776707438210,71.32,75966.69,0.0,0.99129,1e-05,1.18462]
[1776707441232,71.32,75964.01,0.0,0.99127,1e-05,1.18669]
[1776707446269,71.32,75958.6,0.0,0.99123,1e-05,1.19088]
[1776707448513,71.32,75956.85,0.0,0.99122,1e-05,1.19224]
[1776707448609,71.32,75956.85,0.0,0.99122,1e-05,1.19224]
[1776707448708,71.32,75956.85,0.0,0.99122,1e-05,1.19224]
[1776707448852,71.32,75956.85,0.0,0.99122,1e-05,1.19224]
[1776707448951,71.32,75956.85,0.0,0.99122,1e-05,1.19224]
[1776707448985,71.32,75956.85,0.0,0.99122,1e-05,1.19224]
[1776707449096,71.32,75956.85,0.0,0.99122,1e-05,1.19224]
[1776707449152,71.32,75956.78,0.0,0.99122,1e-05,1.19229]
[1776707449197,71.32,75956.78,0.0,0.99122,1e-05,1.19229]
[1776707449363,71.32,75956.78,0.0,0.99122,1e-05,1.19229]
[1776707449449,71.32,75956.78,0.0,0.99122,1e-05,1.19229]
[1776707449464,71.32,75959.96,0.0,0.99124,1e-05,1.18983]
[1776707450789,71.32,75959.96,0.0,0.99124,1e-05,1.18983]
[1776707450854,71.32,75959.96,0.0,0.99124,1e-05,1.18983]
[1776707450945,71.32,75959.96,0.0,0.99124,1e-05,1.18983]
[1776707450955,71.32,75957.23,0.0,0.99122,1e-05,1.19194]
[1776707456327,71.32,75954.93,0.0,0.99121,1e-05,1.19373]
[1776707456700,71.32,75954.93,0.0,0.99121,1e-05,1.19373]
[1776707456771,71.32,75988.91,0.0,0.99143,1e-05,1.16757]
[1776707457348,71.32,75995.84,0.0,0.99148,1e-05,1.16229]
[1776707459581,71.32,75995.49,0.0,0.99147,1e-05,1.16256]
[1776707463808,71.32,75995.6,0.0,0.99147,1e-05,1.16247]
[1776707463955,71.32,75995.6,0.0,0.99147,1e-05,1.16247]
[1776707464023,71.32,75995.46,0.0,0.99147,1e-05,1.16258]
[1776707466414,71.32,75992.81,0.0,0.99146,1e-05,1.16459]
[1776707468428,71.32,75989.67,0.0,0.99144,1e-05,1.16699]
[1776707469298,71.32,75989.67,0.0,0.99144,1e-05,1.16699]
[1776707469440,71.32,75989.67,0.0,0.99144,1e-05,1.16699]
[1776707469443,71.32,75989.67,0.0,0.99144,1e-05,1.16699]
[1776707469572,71.32,75989.67,0.0,0.99144,1e-05,1.16699]
[1776707469692,71.32,75989.67,0.0,0.99144,1e-05,1.16699]
[1776707469942,71.32,75989.67,0.0,0.99144,1e-05,1.16699]
[1776707470069,71.32,75989.67,0.0,0.99144,1e-05,1.16699]
[1776707470086,71.32,75990.19,0.0,0.99144,1e-05,1.16659]
[1776707470241,71.32,75990.19,0.0,0.99144,1e-05,1.16659]
[1776707470303,71.32,75990.19,0.0,0.99144,1e-05,1.16659]
[1776707470595,71.32,75990.19,0.0,0.99144,1e-05,1.16659]
[1776707470638,71.32,75986.88,0.0,0.99142,1e-05,1.16912]
[1776707471449,71.32,75982.53,0.0,0.99139,1e-05,1.17244]
[1776707473463,71.32,75979.17,0.0,0.99137,1e-05,1.17502]
[1776707476385,71.32,75979.49,0.0,0.99137,1e-05,1.17477]
[1776707476453,71.32,75979.49,0.0,0.99137,1e-05,1.17477]
[1776707476554,71.32,75979.49,0.0,0.99137,1e-05,1.17477]
[1776707476680,71.32,75979.49,0.0,0.99137,1e-05,1.17477]
[1776707476706,71.32,75979.49,0.0,0.99137,1e-05,1.17477]
[1776707476841,71.32,75979.49,0.0,0.99137,1e-05,1.17477]
[1776707476931,71.32,75979.49,0.0,0.99137,1e-05,1.17477]
[1776707476951,71.32,75979.49,0.0,0.99137,1e-05,1.17477]
[1776707476952,71.32,75979.49,0.0,0.99137,1e-05,1.17477]
[1776707477061,71.32,75979.49,0.0,0.99137,1e-05,1.17477]
[1776707477157,71.32,75977.96,0.0,0.99136,1e-05,1.17594]
[1776707477198,71.32,75977.96,0.0,0.99136,1e-05,1.17594]
[1776707477367,71.32,75977.96,0.0,0.99136,1e-05,1.17594]
[1776707477445,71.32,75977.96,0.0,0.99136,1e-05,1.17594]
[1776707477491,71.32,75977.82,0.0,0.99136,1e-05,1.17605]
[1776707479505,71.32,75974.04,0.0,0.99133,1e-05,1.17896]
[1776707480512,71.32,75968.29,0.0,0.9913,1e-05,1.18339]
[1776707481519,71.32,75961.1,0.0,0.99125,1e-05,1.18894]
[1776707482526,71.32,75958.51,0.0,0.99123,1e-05,1.19095]
[1776707485728,71.32,75958.69,0.0,0.99123,1e-05,1.19081]
[1776707485843,71.32,75958.69,0.0,0.99123,1e-05,1.19081]
[1776707485946,71.32,75958.69,0.0,0.99123,1e-05,1.19081]
[1776707485953,71.32,75958.69,0.0,0.99123,1e-05,1.19081]
[1776707486076,71.32,75958.69,0.0,0.99123,1e-05,1.19081]
[1776707486202,71.32,75958.7,0.0,0.99123,1e-05,1.1908]
[1776707486207,71.32,75958.7,0.0,0.99123,1e-05,1.1908]
[1776707486368,71.32,75958.7,0.0,0.99123,1e-05,1.1908]
[1776707486440,71.32,75958.7,0.0,0.99123,1e-05,1.1908]
[1776707486447,71.32,75958.7,0.0,0.99123,1e-05,1.1908]
[1776707486693,71.32,75958.7,0.0,0.99123,1e-05,1.1908]
[1776707486698,71.32,75958.7,0.0,0.99123,1e-05,1.1908]
[1776707486950,71.32,75958.7,0.0,0.99123,1e-05,1.1908]
[1776707487043,71.32,75958.34,0.0,0.99123,1e-05,1.19108]
[1776707489697,71.32,75958.97,0.0,0.99123,1e-05,1.19059]
[1776707489939,71.32,75958.97,0.0,0.99123,1e-05,1.19059]
[1776707491590,71.32,75955.48,0.0,0.99122,1e-05,1.1916]
[1776707492610,71.32,75955.48,0.0,0.99122,1e-05,1.1916]
[1776707492686,71.32,75955.48,0.0,0.99122,1e-05,1.1916]
[1776707492794,71.32,75927.45,0.0,0.99103,1e-05,1.21352]
[1776707493605,71.32,75921.86,0.0,0.991,1e-05,1.21794]
[1776707494612,71.32,75911.65,0.0,0.99093,1e-05,1.22603]
[1776707495742,71.32,75911.65,0.0,0.99093,1e-05,1.22603]
[1776707495799,71.32,75905.76,0.0,0.99089,1e-05,1.23072]
[1776707497634,71.32,75912.93,0.0,0.99094,1e-05,1.22501]
[1776707498641,71.32,75920.42,0.0,0.99099,1e-05,1.21907]
[1776707500299,71.32,75921.05,0.0,0.99099,1e-05,1.21858]
[1776707500453,71.32,75921.05,0.0,0.99099,1e-05,1.21858]
[1776707500655,71.32,75922.51,0.0,0.991,1e-05,1.21742]
[1776707501662,71.32,75920.06,0.0,0.99098,1e-05,1.21936]
[1776707503676,71.32,75923.25,0.0,0.99101,1e-05,1.21684]
[1776707507705,71.32,75931.77,0.0,0.99106,1e-05,1.21012]
[1776707508712,71.32,75932.13,0.0,0.99107,1e-05,1.20984]
[1776707510726,71.32,75935.21,0.0,0.99109,1e-05,1.20742]
[1776707511733,71.32,75932.63,0.0,0.99107,1e-05,1.20945]
[1776707512997,71.32,75932.63,0.0,0.99107,1e-05,1.20945]
[1776707513098,71.32,75932.63,0.0,0.99107,1e-05,1.20945]
[1776707513197,71.32,75932.63,0.0,0.99107,1e-05,1.20945]
[1776707513195,71.32,75932.09,0.0,0.99107,1e-05,1.20987]
[1776707513957,71.32,75932.09,0.0,0.99107,1e-05,1.20987]
[1776707514071,71.32,75932.09,0.0,0.99107,1e-05,1.20987]
[1776707514177,71.32,75932.09,0.0,0.99107,1e-05,1.20987]
[1776707514195,71.32,75932.09,0.0,0.99107,1e-05,1.20987]
[1776707516768,71.32,75923.77,0.0,0.99101,1e-05,1.21643]
[1776707517845,71.32,75923.77,0.0,0.99101,1e-05,1.21643]
[1776707517851,71.32,75923.77,0.0,0.99101,1e-05,1.21643]
[1776707517939,71.32,75923.77,0.0,0.99101,1e-05,1.21643]
[1776707518143,71.32,75923.77,0.0,0.99101,1e-05,1.21643]
[1776707518192,71.32,75923.77,0.0,0.99101,1e-05,1.21643]
[1776707518152,71.32,75919.25,0.0,0.99098,1e-05,1.22]
[1776707518262,71.32,75919.25,0.0,0.99098,1e-05,1.22]
[1776707518417,71.32,75919.25,0.0,0.99098,1e-05,1.22]
[1776707518449,71.32,75919.25,0.0,0.99098,1e-05,1.22]
[1776707518782,71.32,75916.52,0.0,0.99096,1e-05,1.22212]
[1776707519791,71.32,75912.92,0.0,0.99094,1e-05,1.22494]
[1776707521804,71.31,75916.89,0.0,0.99096,1e-05,1.22169]
[1776707523370,71.31,75918.78,0.0,0.99098,1e-05,1.22015]
[1776707523437,71.31,75918.78,0.0,0.99098,1e-05,1.22015]
[1776707523547,71.31,75918.78,0.0,0.99098,1e-05,1.22015]
[1776707523643,71.31,75918.78,0.0,0.99098,1e-05,1.22015]
[1776707523698,71.31,75918.78,0.0,0.99098,1e-05,1.22015]
[1776707523842,71.31,75918.78,0.0,0.99098,1e-05,1.22015]
[1776707523946,71.31,75918.78,0.0,0.99098,1e-05,1.22015]
[1776707524006,71.31,75918.78,0.0,0.99098,1e-05,1.22015]
[1776707524080,71.31,75918.78,0.0,0.99098,1e-05,1.22015]
[1776707524194,71.31,75918.78,0.0,0.99098,1e-05,1.22015]
[1776707524182,71.31,75919.05,0.0,0.99098,1e-05,1.2199]
[1776707524338,71.31,75919.05,0.0,0.99098,1e-05,1.2199]
[1776707524442,71.31,75919.05,0.0,0.99098,1e-05,1.2199]
[1776707524451,71.31,75919.05,0.0,0.99098,1e-05,1.2199]
[1776707524556,71.31,75919.05,0.0,0.99098,1e-05,1.2199]
[1776707524691,71.31,75919.05,0.0,0.99098,1e-05,1.2199]
[1776707524938,71.31,75919.05,0.0,0.99098,1e-05,1.2199]
[1776707525016,71.31,75919.05,0.0,0.99098,1e-05,1.2199]
[1776707525200,71.31,75919.05,0.0,0.99098,1e-05,1.2199]
[1776707525239,71.31,75921.11,0.0,0.99099,1e-05,1.21823]
[1776707525449,71.31,75921.11,0.0,0.99099,1e-05,1.21823]
[1776707525704,71.31,75921.11,0.0,0.99099,1e-05,1.21823]
[1776707525860,71.31,75921.11,0.0,0.99099,1e-05,1.21823]
[1776707525947,71.31,75921.11,0.0,0.99099,1e-05,1.21823]
[1776707525973,71.31,75921.11,0.0,0.99099,1e-05,1.21823]
[1776707526091,71.31,75921.11,0.0,0.99099,1e-05,1.21823]
[1776707526193,71.31,75921.11,0.0,0.99099,1e-05,1.21823]
[1776707526183,71.31,75919.32,0.0,0.99098,1e-05,1.21961]
[1776707526356,71.31,75919.32,0.0,0.99098,1e-05,1.21961]
[1776707526499,71.31,75919.32,0.0,0.99098,1e-05,1.21961]
[1776707526697,71.31,75919.32,0.0,0.99098,1e-05,1.21961]
[1776707526824,71.31,75919.32,0.0,0.99098,1e-05,1.21961]
[1776707526935,71.31,75919.32,0.0,0.99098,1e-05,1.21961]
[1776707526946,71.31,75919.32,0.0,0.99098,1e-05,1.21961]
[1776707527030,71.31,75917.66,0.0,0.99097,1e-05,1.22088]
[1776707529702,71.31,75916.15,0.0,0.99096,1e-05,1.222]
[1776707529834,71.31,75916.15,0.0,0.99096,1e-05,1.222]
[1776707529900,71.31,75916.15,0.0,0.99096,1e-05,1.222]
[1776707529938,71.31,75916.15,0.0,0.99096,1e-05,1.222]
[1776707530168,71.31,75916.15,0.0,0.99096,1e-05,1.222]
[1776707530204,71.31,75915.74,0.0,0.99096,1e-05,1.22228]
[1776707530340,71.31,75915.74,0.0,0.99096,1e-05,1.22228]
[1776707530437,71.31,75915.74,0.0,0.99096,1e-05,1.22228]
[1776707530453,71.31,75915.74,0.0,0.99096,1e-05,1.22228]
[1776707530633,71.31,75915.74,0.0,0.99096,1e-05,1.22228]
[1776707530688,71.31,75915.74,0.0,0.99096,1e-05,1.22228]
[1776707530801,71.31,75915.74,0.0,0.99096,1e-05,1.22228]
[1776707530961,71.31,75915.74,0.0,0.99096,1e-05,1.22228]
[1776707531091,71.31,75915.74,0.0,0.99096,1e-05,1.22228]
[1776707531174,71.31,75915.74,0.0,0.99096,1e-05,1.22228]
[1776707531190,71.31,75915.74,0.0,0.99096,1e-05,1.22228]
[1776707531192,71.31,75915.67,0.0,0.99096,1e-05,1.22229]
[1776707531289,71.31,75915.67,0.0,0.99096,1e-05,1.22229]
[1776707532895,71.31,75918.08,0.0,0.99098,1e-05,1.22029]
[1776707533702,71.31,75918.08,0.0,0.99098,1e-05,1.22029]
[1776707533940,71.31,75918.08,0.0,0.99098,1e-05,1.22029]
[1776707533953,71.31,75918.08,0.0,0.99098,1e-05,1.22029]
[1776707534054,71.31,75928.2,0.0,0.99105,1e-05,1.21226]
[1776707534909,71.31,75934.44,0.0,0.99109,1e-05,1.20732]
[1776707535607,71.31,75934.44,0.0,0.99109,1e-05,1.20732]
[1776707535695,71.31,75934.44,0.0,0.99109,1e-05,1.20732]
[1776707535900,71.31,75934.44,0.0,0.99109,1e-05,1.20732]
[1776707535939,71.31,75934.44,0.0,0.99109,1e-05,1.20732]
[1776707535995,71.31,75936.51,0.0,0.9911,1e-05,1.20568]
[1776707536922,71.31,75938.66,0.0,0.99112,1e-05,1.20398]
[1776707537714,71.31,75938.66,0.0,0.99112,1e-05,1.20398]
[1776707537938,71.31,75938.66,0.0,0.99112,1e-05,1.20398]
[1776707538138,71.31,75938.66,0.0,0.99112,1e-05,1.20398]
[1776707538143,71.31,75939.48,0.0,0.99112,1e-05,1.20333]
[1776707538382,71.31,75939.48,0.0,0.99112,1e-05,1.20333]
[1776707538440,71.31,75939.48,0.0,0.99112,1e-05,1.20333]
[1776707538497,71.31,75939.48,0.0,0.99112,1e-05,1.20333]
[1776707538674,71.31,75939.48,0.0,0.99112,1e-05,1.20333]
[1776707538693,71.31,75939.48,0.0,0.99112,1e-05,1.20333]
[1776707538809,71.31,75939.48,0.0,0.99112,1e-05,1.20333]
[1776707538947,71.31,75939.48,0.0,0.99112,1e-05,1.20333]
[1776707539043,71.31,75940.65,0.0,0.99113,1e-05,1.20241]
[1776707539698,71.31,75940.65,0.0,0.99113,1e-05,1.20241]
[1776707539770,71.31,75940.65,0.0,0.99113,1e-05,1.20241]
[1776707539941,71.31,75940.65,0.0,0.99113,1e-05,1.20241]
[1776707540044,71.31,75940.65,0.0,0.99113,1e-05,1.20241]
[1776707540137,71.31,75940.81,0.0,0.99113,1e-05,1.20229]
[1776707540697,71.31,75940.81,0.0,0.99113,1e-05,1.20229]
[1776707540950,71.31,75940.61,0.0,0.99113,1e-05,1.20244]
[1776707545986,71.31,75941.53,0.0,0.99114,1e-05,1.20172]
[1776707546993,71.31,75942.45,0.0,0.99114,1e-05,1.201]
[1776707548000,71.31,75943.24,0.0,0.99115,1e-05,1.20039]
[1776707549006,71.31,75937.6,0.0,0.99111,1e-05,1.2048]
[1776707549962,71.31,75937.6,0.0,0.99111,1e-05,1.2048]
[1776707550078,71.31,75937.6,0.0,0.99111,1e-05,1.2048]
[1776707550194,71.31,75937.6,0.0,0.99111,1e-05,1.2048]
[1776707550169,71.31,75935.56,0.0,0.9911,1e-05,1.2064]
[1776707550339,71.31,75935.56,0.0,0.9911,1e-05,1.2064]
[1776707550359,71.31,75935.56,0.0,0.9911,1e-05,1.2064]
[1776707550449,71.31,75935.56,0.0,0.9911,1e-05,1.2064]
[1776707555212,71.31,75935.83,0.0,0.99111,1e-05,1.20447]
[1776707555237,71.31,75935.83,0.0,0.99111,1e-05,1.20447]
[1776707555269,71.31,75934.57,0.0,0.9911,1e-05,1.20546]
[1776707555342,71.31,75934.57,0.0,0.9911,1e-05,1.20546]
[1776707555439,71.31,75934.57,0.0,0.9911,1e-05,1.20546]
[1776707557063,71.31,75932.3,0.0,0.99109,1e-05,1.20724]
[1776707558573,71.31,75932.61,0.0,0.99109,1e-05,1.207]
[1776707558697,71.31,75932.61,0.0,0.99109,1e-05,1.207]
[1776707559076,71.31,75920.21,0.0,0.991,1e-05,1.21676]
[1776707560084,71.31,75913.34,0.0,0.99096,1e-05,1.2222]
[1776707560808,71.31,75913.34,0.0,0.99096,1e-05,1.2222]
[1776707560815,71.31,75913.34,0.0,0.99096,1e-05,1.2222]
[1776707560928,71.31,75913.34,0.0,0.99096,1e-05,1.2222]
[1776707560936,71.31,75913.34,0.0,0.99096,1e-05,1.2222]
[1776707561093,71.31,75911.95,0.0,0.99095,1e-05,1.22325]
[1776707561695,71.31,75911.95,0.0,0.99095,1e-05,1.22325]
[1776707562098,71.31,75911.99,0.0,0.99095,1e-05,1.22317]
[1776707563105,71.31,75910.77,0.0,0.99094,1e-05,1.22409]
[1776707564112,71.31,75911.56,0.0,0.99095,1e-05,1.22341]
[1776707568140,71.3,75912.85,0.0,0.99096,1e-05,1.22219]
[1776707569148,71.3,75912.16,0.0,0.99095,1e-05,1.22269]
[1776707572168,71.3,75909.19,0.0,0.99093,1e-05,1.22491]
[1776707573176,71.3,75909.94,0.0,0.99094,1e-05,1.22427]
[1776707574292,71.3,75910.06,0.0,0.99094,1e-05,1.22412]
[1776707574298,71.3,75910.06,0.0,0.99094,1e-05,1.22412]
[1776707574426,71.3,75910.06,0.0,0.99094,1e-05,1.22412]
[1776707574438,71.3,75910.06,0.0,0.99094,1e-05,1.22412]
[1776707576200,71.3,75908.38,0.0,0.99093,1e-05,1.22536]
[1776707577204,71.3,75907.03,0.0,0.99092,1e-05,1.22638]
[1776707578211,71.3,75905.86,0.0,0.99091,1e-05,1.22726]
[1776707580225,71.3,75904.9,0.0,0.99091,1e-05,1.22792]
[1776707581232,71.3,75903.97,0.0,0.9909,1e-05,1.2286]
[1776707581424,71.3,75903.97,0.0,0.9909,1e-05,1.2286]
[1776707581438,71.3,75903.97,0.0,0.9909,1e-05,1.2286]
[1776707581575,71.3,75903.97,0.0,0.9909,1e-05,1.2286]
[1776707581687,71.3,75903.97,0.0,0.9909,1e-05,1.2286]
[1776707581693,71.3,75903.97,0.0,0.9909,1e-05,1.2286]
[1776707581827,71.3,75903.97,0.0,0.9909,1e-05,1.2286]
[1776707581946,71.3,75903.97,0.0,0.9909,1e-05,1.2286]
[1776707582089,71.3,75903.97,0.0,0.9909,1e-05,1.2286]
[1776707582192,71.3,75903.97,0.0,0.9909,1e-05,1.2286]
[1776707582199,71.3,75903.97,0.0,0.9909,1e-05,1.2286]
[1776707582239,71.3,75903.97,0.0,0.9909,1e-05,1.2286]
[1776707582292,71.3,75902.86,0.0,0.99089,1e-05,1.22943]
[1776707582348,71.3,75902.86,0.0,0.99089,1e-05,1.22943]
[1776707582438,71.3,75902.86,0.0,0.99089,1e-05,1.22943]
[1776707582463,71.3,75902.86,0.0,0.99089,1e-05,1.22943]
[1776707582586,71.3,75902.86,0.0,0.99089,1e-05,1.22943]
[1776707582692,71.3,75902.86,0.0,0.99089,1e-05,1.22943]
[1776707582696,71.3,75902.86,0.0,0.99089,1e-05,1.22943]
[1776707582935,71.3,75902.86,0.0,0.99089,1e-05,1.22943]
[1776707583049,71.3,75902.86,0.0,0.99089,1e-05,1.22943]
[1776707583190,71.3,75902.86,0.0,0.99089,1e-05,1.22943]
[1776707583203,71.3,75902.86,0.0,0.99089,1e-05,1.22943]
[1776707583246,71.3,75904.07,0.0,0.9909,1e-05,1.22841]
[1776707583438,71.3,75904.07,0.0,0.9909,1e-05,1.22841]
[1776707583700,71.3,75904.07,0.0,0.9909,1e-05,1.22841]
[1776707586192,71.29,75904.96,0.0,0.99091,1e-05,1.22759]
[1776707586326,71.29,75904.96,0.0,0.99091,1e-05,1.22759]
[1776707586267,71.29,75903.37,0.0,0.9909,1e-05,1.2288]
[1776707586438,71.29,75903.37,0.0,0.9909,1e-05,1.2288]
[1776707586734,71.29,75903.37,0.0,0.9909,1e-05,1.2288]
[1776707586935,71.29,75903.37,0.0,0.9909,1e-05,1.2288]
[1776707586941,71.29,75903.37,0.0,0.9909,1e-05,1.2288]
[1776707587141,71.29,75903.37,0.0,0.9909,1e-05,1.2288]
[1776707587195,71.29,75903.37,0.0,0.9909,1e-05,1.2288]
[1776707587329,71.29,75902.67,0.0,0.9909,1e-05,1.2293]
[1776707587449,71.29,75902.67,0.0,0.9909,1e-05,1.2293]
[1776707587694,71.29,75902.67,0.0,0.9909,1e-05,1.2293]
[1776707587962,71.29,75902.67,0.0,0.9909,1e-05,1.2293]
[1776707588166,71.29,75902.67,0.0,0.9909,1e-05,1.2293]
[1776707588191,71.29,75902.67,0.0,0.9909,1e-05,1.2293]
[1776707589288,71.29,75894.96,0.0,0.99084,1e-05,1.23535]
[1776707590295,71.29,75892.99,0.0,0.99083,1e-05,1.23686]
[1776707592309,71.29,75893.06,0.0,0.99083,1e-05,1.23667]
[1776707594322,71.29,75896.12,0.0,0.99085,1e-05,1.23408]
[1776707595330,71.29,75897.09,0.0,0.99086,1e-05,1.23324]
[1776707596337,71.29,75901.97,0.0,0.9909,1e-05,1.22928]
[1776707597344,71.29,75903.0,0.0,0.9909,1e-05,1.2284]
[1776707599105,71.29,75904.04,0.0,0.99091,1e-05,1.22746]
[1776707599358,71.29,75910.01,0.0,0.99095,1e-05,1.22272]
[1776707600365,71.29,75915.11,0.0,0.99099,1e-05,1.21863]
[1776707601371,71.28,75909.99,0.0,0.99095,1e-05,1.22264]
[1776707602379,71.28,75906.18,0.0,0.99093,1e-05,1.22563]
[1776707604393,71.28,75905.22,0.0,0.99092,1e-05,1.2263]
[1776707605399,71.28,75903.07,0.0,0.99091,1e-05,1.22797]
[1776707608421,71.28,75900.41,0.0,0.99089,1e-05,1.22994]
[1776707610111,71.28,75899.63,0.0,0.99089,1e-05,1.23045]
[1776707611442,71.28,75889.15,0.0,0.99083,1e-05,1.23698]
[1776707612449,71.28,75880.89,0.0,0.99077,1e-05,1.24361]
[1776707614308,71.28,75880.89,0.0,0.99077,1e-05,1.24361]
[1776707614317,71.28,75883.03,0.0,0.99079,1e-05,1.24174]
[1776707614442,71.28,75883.03,0.0,0.99079,1e-05,1.24174]
[1776707614687,71.28,75883.03,0.0,0.99079,1e-05,1.24174]
[1776707614703,71.28,75883.26,0.0,0.99079,1e-05,1.24148]
[1776707615470,71.28,75880.64,0.0,0.99077,1e-05,1.24351]
[1776707616477,71.28,75879.69,0.0,0.99076,1e-05,1.2442]
[1776707618491,71.27,75878.9,0.0,0.99076,1e-05,1.24468]
[1776707620508,71.27,75874.7,0.0,0.99073,1e-05,1.24799]
[1776707621515,71.27,75870.59,0.0,0.9907,1e-05,1.25115]
[1776707622522,71.27,75868.95,0.0,0.99069,1e-05,1.25239]
[1776707624536,71.27,75870.95,0.0,0.99071,1e-05,1.25058]
[1776707627103,71.27,75865.16,0.0,0.99067,1e-05,1.25509]
[1776707628564,71.26,75864.16,0.0,0.99066,1e-05,1.25571]
[1776707631585,71.26,75861.58,0.0,0.99065,1e-05,1.25751]
[1776707633599,71.26,75860.71,0.0,0.99064,1e-05,1.258]
[1776707634605,71.26,75857.2,0.0,0.99062,1e-05,1.26075]
[1776707635617,71.26,75856.38,0.0,0.99062,1e-05,1.26131]
[1776707636619,71.26,75848.71,0.0,0.99056,1e-05,1.26746]
[1776707637626,71.25,75850.26,0.0,0.99057,1e-05,1.26607]
[1776707640648,71.25,75851.77,0.0,0.99059,1e-05,1.26448]
[1776707641655,71.25,75852.51,0.0,0.99059,1e-05,1.26376]
[1776707642662,71.25,75857.31,0.0,0.99063,1e-05,1.25973]
[1776707643669,71.25,75858.34,0.0,0.99064,1e-05,1.25879]
[1776707644675,71.25,75849.22,0.0,0.99057,1e-05,1.26612]
[1776707645683,71.24,75849.36,0.0,0.99058,1e-05,1.26589]
[1776707646695,71.24,75847.67,0.0,0.99056,1e-05,1.26716]
[1776707648155,71.24,75847.67,0.0,0.99056,1e-05,1.26716]
[1776707648229,71.24,75847.67,0.0,0.99056,1e-05,1.26716]
[1776707648257,71.24,75847.67,0.0,0.99056,1e-05,1.26716]
[1776707648542,71.24,75848.09,0.0,0.99057,1e-05,1.26669]
[1776707648652,71.24,75848.09,0.0,0.99057,1e-05,1.26669]
[1776707648719,71.24,75836.95,0.0,0.99049,1e-05,1.27572]
[1776707649725,71.24,75832.96,0.0,0.99046,1e-05,1.27887]
[1776707651698,71.24,75833.38,0.0,0.99047,1e-05,1.27838]
[1776707651741,71.24,75835.39,0.0,0.99048,1e-05,1.27659]
[1776707652748,71.24,75836.22,0.0,0.99049,1e-05,1.27577]
[1776707653755,71.23,75838.15,0.0,0.9905,1e-05,1.27405]
[1776707654762,71.23,75840.69,0.0,0.99052,1e-05,1.27183]
[1776707657783,71.23,75845.97,0.0,0.99056,1e-05,1.26712]
[1776707658634,71.23,75845.97,0.0,0.99056,1e-05,1.26712]
[1776707659194,71.23,75845.97,0.0,0.99056,1e-05,1.26712]
[1776707659294,71.23,75858.68,0.0,0.99066,1e-05,1.25663]
[1776707659436,71.23,75858.68,0.0,0.99066,1e-05,1.25663]
[1776707659797,71.23,75864.55,0.0,0.9907,1e-05,1.25177]
[1776707660804,71.23,75866.44,0.0,0.99071,1e-05,1.25015]
[1776707661811,71.22,75867.4,0.0,0.99072,1e-05,1.24928]
[1776707663825,71.22,75864.99,0.0,0.9907,1e-05,1.25105]
[1776707664831,71.22,75866.68,0.0,0.99072,1e-05,1.24959]
[1776707665839,71.22,75869.49,0.0,0.99074,1e-05,1.24722]
[1776707666846,71.22,75871.4,0.0,0.99075,1e-05,1.24559]
[1776707668862,71.22,75878.31,0.0,0.9908,1e-05,1.23985]
[1776707669868,71.22,75879.48,0.0,0.99081,1e-05,1.23884]
[1776707670875,71.22,75878.27,0.0,0.9908,1e-05,1.23973]
[1776707672889,71.21,75879.05,0.0,0.99082,1e-05,1.23721]
[1776707673896,71.21,75882.69,0.0,0.99085,1e-05,1.23422]
[1776707674903,71.21,75890.87,0.0,0.9909,1e-05,1.22761]
[1776707675484,71.21,75890.87,0.0,0.9909,1e-05,1.22761]
[1776707675647,71.21,75890.87,0.0,0.9909,1e-05,1.22761]
[1776707675715,71.21,75890.87,0.0,0.9909,1e-05,1.22761]
[1776707675916,71.21,75905.67,0.0,0.99101,1e-05,1.2158]
[1776707676923,71.21,75908.44,0.0,0.99103,1e-05,1.21358]
[1776707677930,71.21,75907.13,0.0,0.99102,1e-05,1.21459]
[1776707678937,71.21,75908.88,0.0,0.99103,1e-05,1.21317]
[1776707679944,71.21,75910.58,0.0,0.99104,1e-05,1.2118]
[1776707680951,71.21,75909.92,0.0,0.99104,1e-05,1.2123]
[1776707681957,71.21,75907.71,0.0,0.99102,1e-05,1.21401]
[1776707683001,71.21,75908.34,0.0,0.99103,1e-05,1.21351]
[1776707684979,71.21,75911.6,0.0,0.99105,1e-05,1.21088]
[1776707685986,71.21,75916.78,0.0,0.99108,1e-05,1.2068]
[1776707686993,71.21,75917.55,0.0,0.99109,1e-05,1.2062]
[1776707691022,71.21,75915.68,0.0,0.99108,1e-05,1.20767]
[1776707695050,71.21,75915.0,0.0,0.99107,1e-05,1.2082]
[1776707696057,71.21,75913.53,0.0,0.99106,1e-05,1.20933]
[1776707697064,71.21,75912.27,0.0,0.99105,1e-05,1.2103]
[1776707698071,71.21,75911.35,0.0,0.99105,1e-05,1.211]
[1776707699078,71.21,75913.93,0.0,0.99106,1e-05,1.20894]
[1776707700085,71.21,75914.58,0.0,0.99107,1e-05,1.2084]
[1776707704113,71.21,75913.59,0.0,0.99106,1e-05,1.20909]
[1776707705120,71.21,75914.47,0.0,0.99107,1e-05,1.20838]
[1776707706127,71.21,75914.9,0.0,0.99107,1e-05,1.20802]
[1776707710155,71.21,75914.41,0.0,0.99107,1e-05,1.20833]
[1776707711162,71.21,75914.91,0.0,0.99107,1e-05,1.20792]
[1776707712169,71.21,75915.32,0.0,0.99108,1e-05,1.20758]
[1776707715190,71.21,75913.52,0.0,0.99106,1e-05,1.20894]
[1776707716197,71.21,75909.62,0.0,0.99104,1e-05,1.212]
[1776707717203,71.2,75904.42,0.0,0.991,1e-05,1.21609]
[1776707718211,71.2,75899.98,0.0,0.99097,1e-05,1.21957]
[1776707719218,71.2,75899.07,0.0,0.99097,1e-05,1.22026]
[1776707720225,71.2,75900.09,0.0,0.99097,1e-05,1.21941]
[1776707722239,71.2,75899.27,0.0,0.99097,1e-05,1.21998]
[1776707724253,71.2,75898.03,0.0,0.99096,1e-05,1.22089]
[1776707725263,71.2,75896.78,0.0,0.99095,1e-05,1.22185]
[1776707727277,71.2,75898.28,0.0,0.99096,1e-05,1.22057]
[1776707730298,71.2,75899.27,0.0,0.99097,1e-05,1.21967]
[1776707731305,71.2,75886.36,0.0,0.9909,1e-05,1.22817]
[1776707732312,71.2,75883.35,0.0,0.99088,1e-05,1.23052]
[1776707735333,71.2,75882.36,0.0,0.99087,1e-05,1.23115]
[1776707737346,71.2,75881.6,0.0,0.99087,1e-05,1.23164]
[1776707738353,71.19,75880.02,0.0,0.99086,1e-05,1.23285]
[1776707739361,71.19,75879.4,0.0,0.99085,1e-05,1.23329]
[1776707740369,71.19,75878.76,0.0,0.99085,1e-05,1.23374]
[1776707741375,71.19,75867.21,0.0,0.99077,1e-05,1.24297]
[1776707742382,71.19,75857.81,0.0,0.9907,1e-05,1.25049]
[1776707743389,71.19,75858.77,0.0,0.99071,1e-05,1.24962]
[1776707744396,71.19,75857.7,0.0,0.9907,1e-05,1.2504]
[1776707745403,71.19,75854.02,0.0,0.99068,1e-05,1.25329]
[1776707748424,71.19,75853.38,0.0,0.99068,1e-05,1.25353]
[1776707750438,71.18,75851.81,0.0,0.99067,1e-05,1.25462]
[1776707751445,71.18,75849.11,0.0,0.99065,1e-05,1.25672]
[1776707754465,71.18,75847.23,0.0,0.99064,1e-05,1.25795]
[1776707756482,71.18,75848.6,0.0,0.99065,1e-05,1.25664]
[1776707757487,71.18,75851.41,0.0,0.99067,1e-05,1.25425]
[1776707758494,71.18,75854.02,0.0,0.99069,1e-05,1.25204]
[1776707761515,71.17,75865.57,0.0,0.99077,1e-05,1.24243]
[1776707762522,71.17,75870.25,0.0,0.99081,1e-05,1.23858]
[1776707763529,71.17,75878.28,0.0,0.99086,1e-05,1.23206]
[1776707764553,71.17,75881.76,0.0,0.99089,1e-05,1.22922]
[1776707765559,71.17,75883.91,0.0,0.9909,1e-05,1.22745]
[1776707768461,71.17,75884.68,0.0,0.99091,1e-05,1.2267]
[1776707768580,71.17,75886.44,0.0,0.99092,1e-05,1.2253]
[1776707769606,71.17,75892.37,0.0,0.99096,1e-05,1.22054]
[1776707770613,71.17,75896.83,0.0,0.99099,1e-05,1.21693]
[1776707771620,71.17,75897.82,0.0,0.991,1e-05,1.21612]
[1776707772627,71.17,75896.94,0.0,0.99099,1e-05,1.21679]
[1776707776655,71.17,75898.43,0.0,0.99101,1e-05,1.21551]
[1776707779676,71.17,75897.54,0.0,0.991,1e-05,1.21614]
[1776707780683,71.17,75894.65,0.0,0.99098,1e-05,1.21841]
[1776707781689,71.17,75892.68,0.0,0.99097,1e-05,1.21994]
[1776707783704,71.16,75893.36,0.0,0.99097,1e-05,1.21934]
[1776707784711,71.16,75896.38,0.0,0.99099,1e-05,1.21691]
[1776707785718,71.16,75891.56,0.0,0.99096,1e-05,1.22071]
[1776707787732,71.16,75892.16,0.0,0.99096,1e-05,1.22017]
[1776707788739,71.16,75891.39,0.0,0.99096,1e-05,1.22075]
[1776707791760,71.16,75890.93,0.0,0.99097,1e-05,1.21929]
[1776707794785,71.16,75896.75,0.0,0.99101,1e-05,1.21459]
[1776707796800,71.16,75898.96,0.0,0.99103,1e-05,1.2128]
[1776707797959,71.16,75898.96,0.0,0.99103,1e-05,1.2128]
[1776707798006,71.16,75898.96,0.0,0.99103,1e-05,1.2128]
[1776707798017,71.16,75899.36,0.0,0.99103,1e-05,1.21247]
[1776707800829,71.16,75901.11,0.0,0.99104,1e-05,1.21103]
[1776707801836,71.16,75900.07,0.0,0.99103,1e-05,1.21184]
[1776707802843,71.16,75898.45,0.0,0.99102,1e-05,1.2131]
[1776707803966,71.16,75898.45,0.0,0.99102,1e-05,1.2131]
[1776707804050,71.16,75897.67,0.0,0.99102,1e-05,1.2137]
[1776707805874,71.16,75897.92,0.0,0.99102,1e-05,1.21348]
[1776707805948,71.16,75902.04,0.0,0.99105,1e-05,1.2102]
[1776707806870,71.16,75905.11,0.0,0.99107,1e-05,1.20777]
[1776707807878,71.16,75907.77,0.0,0.99109,1e-05,1.20567]
[1776707808885,71.16,75914.17,0.0,0.99113,1e-05,1.20063]
[1776707810900,71.16,75912.02,0.0,0.99112,1e-05,1.20232]
[1776707811906,71.16,75910.0,0.0,0.9911,1e-05,1.20391]
[1776707812914,71.16,75914.95,0.0,0.99114,1e-05,1.20002]
[1776707813921,71.16,75910.54,0.0,0.99111,1e-05,1.20349]
[1776707817949,71.16,75912.78,0.0,0.99112,1e-05,1.20171]
[1776707818956,71.16,75914.92,0.0,0.99114,1e-05,1.20004]
[1776707820109,71.16,75909.86,0.0,0.9911,1e-05,1.20401]
[1776707820970,71.16,75907.09,0.0,0.99108,1e-05,1.20618]
[1776707821977,71.16,75902.98,0.0,0.99105,1e-05,1.20941]
[1776707822984,71.16,75901.09,0.0,0.99104,1e-05,1.21089]
[1776707823991,71.16,75899.01,0.0,0.99103,1e-05,1.21252]
[1776707824998,71.16,75896.66,0.0,0.99101,1e-05,1.21436]
[1776707826005,71.16,75894.66,0.0,0.991,1e-05,1.21592]
[1776707827012,71.16,75897.08,0.0,0.99102,1e-05,1.21398]
[1776707832047,71.16,75896.95,0.0,0.99102,1e-05,1.21399]
[1776707835068,71.16,75895.9,0.0,0.99101,1e-05,1.21477]
[1776707836075,71.16,75893.65,0.0,0.99099,1e-05,1.21654]
[1776707837082,71.16,75892.75,0.0,0.99099,1e-05,1.21723]
[1776707842118,71.15,75893.73,0.0,0.991,1e-05,1.21635]
[1776707843125,71.15,75896.03,0.0,0.99101,1e-05,1.2145]
[1776707844132,71.15,75894.82,0.0,0.991,1e-05,1.21545]
[1776707847153,71.15,75893.97,0.0,0.991,1e-05,1.21606]
[1776707852188,71.15,75894.3,0.0,0.99101,1e-05,1.21398]
[1776707857223,71.15,75892.06,0.0,0.991,1e-05,1.21568]
[1776707858229,71.15,75893.34,0.0,0.99101,1e-05,1.21465]
[1776707859236,71.15,75892.55,0.0,0.991,1e-05,1.21526]
[1776707864272,71.15,75892.92,0.0,0.99101,1e-05,1.21489]
[1776707867736,71.15,75892.93,0.0,0.99101,1e-05,1.21485]
[1776707867954,71.15,75892.93,0.0,0.99101,1e-05,1.21485]
[1776707868026,71.15,75892.93,0.0,0.99101,1e-05,1.21485]
[1776707868302,71.15,75877.18,0.0,0.9909,1e-05,1.22734]
[1776707869307,71.15,75876.68,0.0,0.99089,1e-05,1.2277]
[1776707871606,71.15,75876.15,0.0,0.99089,1e-05,1.22808]
[1776707871809,71.15,75876.26,0.0,0.99089,1e-05,1.22796]
[1776707872328,71.15,75876.99,0.0,0.9909,1e-05,1.22734]
[1776707875506,71.15,75877.42,0.0,0.9909,1e-05,1.22692]
[1776707875529,71.15,75877.17,0.0,0.9909,1e-05,1.22708]
[1776707877367,71.15,75889.63,0.0,0.99099,1e-05,1.2171]
[1776707878374,71.15,75896.65,0.0,0.99103,1e-05,1.21153]
[1776707879598,71.15,75896.65,0.0,0.99103,1e-05,1.21153]
[1776707879719,71.15,75896.25,0.0,0.99103,1e-05,1.21184]
[1776707880859,71.15,75896.38,0.0,0.99103,1e-05,1.21173]
[1776707880945,71.15,75896.38,0.0,0.99103,1e-05,1.21173]
[1776707880950,71.15,75896.38,0.0,0.99103,1e-05,1.21173]
[1776707881059,71.15,75896.38,0.0,0.99103,1e-05,1.21173]
[1776707881176,71.15,75896.38,0.0,0.99103,1e-05,1.21173]
[1776707881205,71.15,75896.38,0.0,0.99103,1e-05,1.21173]
[1776707881397,71.15,75897.12,0.0,0.99104,1e-05,1.21114]
[1776707883411,71.15,75901.58,0.0,0.99107,1e-05,1.20761]
[1776707886808,71.15,75903.66,0.0,0.99108,1e-05,1.20598]
[1776707886814,71.15,75903.66,0.0,0.99108,1e-05,1.20598]
[1776707886928,71.15,75903.66,0.0,0.99108,1e-05,1.20598]
[1776707886956,71.15,75903.66,0.0,0.99108,1e-05,1.20598]
[1776707891810,71.15,75905.92,0.0,0.9911,1e-05,1.20422]
[1776707891819,71.15,75905.92,0.0,0.9911,1e-05,1.20422]
[1776707891943,71.15,75905.92,0.0,0.9911,1e-05,1.20422]
[1776707891945,71.15,75905.92,0.0,0.9911,1e-05,1.20422]
[1776707892083,71.15,75905.92,0.0,0.9911,1e-05,1.20422]
[1776707892175,71.15,75905.92,0.0,0.9911,1e-05,1.20422]
[1776707892196,71.15,75905.92,0.0,0.9911,1e-05,1.20422]
[1776707892476,71.15,75905.78,0.0,0.9911,1e-05,1.20434]
[1776707895497,71.15,75903.08,0.0,0.99108,1e-05,1.20649]
[1776707900532,71.15,75901.0,0.0,0.99106,1e-05,1.20813]
[1776707900909,71.15,75901.0,0.0,0.99106,1e-05,1.20813]
[1776707900971,71.15,75901.0,0.0,0.99106,1e-05,1.20813]
[1776707901205,71.15,75901.0,0.0,0.99106,1e-05,1.20813]
[1776707901539,71.15,75900.9,0.0,0.99106,1e-05,1.2082]
[1776707901998,71.15,75900.9,0.0,0.99106,1e-05,1.2082]
[1776707902194,71.15,75900.9,0.0,0.99106,1e-05,1.2082]
[1776707902199,71.15,75900.9,0.0,0.99106,1e-05,1.2082]
[1776707902455,71.15,75900.9,0.0,0.99106,1e-05,1.2082]
[1776707907591,71.15,75951.24,0.0,0.9914,1e-05,1.16906]
[1776707907983,71.15,75951.24,0.0,0.9914,1e-05,1.16906]
[1776707908347,71.15,75951.24,0.0,0.9914,1e-05,1.16906]
[1776707908598,71.15,75951.48,0.0,0.9914,1e-05,1.16894]
[1776707910479,71.15,75951.74,0.0,0.9914,1e-05,1.16941]
[1776707913633,71.16,75957.9,0.0,0.99144,1e-05,1.16387]
[1776707913680,71.16,75957.9,0.0,0.99144,1e-05,1.16387]
[1776707913718,71.16,75957.9,0.0,0.99144,1e-05,1.16387]
[1776707914640,71.16,75957.84,0.0,0.99144,1e-05,1.16399]
[1776707918463,71.17,75957.6,0.0,0.99144,1e-05,1.16432]
[1776707918670,71.17,75983.64,0.0,0.99161,1e-05,1.14464]
[1776707920684,71.17,75983.37,0.0,0.9916,1e-05,1.14484]
[1776707921850,71.17,75983.37,0.0,0.9916,1e-05,1.14484]
[1776707925016,71.17,75983.6,0.0,0.9916,1e-05,1.14467]
[1776707925122,71.17,75983.6,0.0,0.9916,1e-05,1.14467]
[1776707925182,71.17,75983.6,0.0,0.9916,1e-05,1.14467]
[1776707925205,71.17,75983.6,0.0,0.9916,1e-05,1.14467]
[1776707925224,71.17,75983.59,0.0,0.9916,1e-05,1.14467]
[1776707930754,71.17,75981.8,0.0,0.99159,1e-05,1.14602]
[1776707935793,71.17,75980.09,0.0,0.99158,1e-05,1.14731]
[1776707936801,71.17,75973.51,0.0,0.99154,1e-05,1.15229]
[1776707937808,71.17,75970.47,0.0,0.99152,1e-05,1.15459]
[1776707938815,71.17,75958.92,0.0,0.99145,1e-05,1.16338]
[1776707939822,71.17,75958.33,0.0,0.99144,1e-05,1.16383]
[1776707945079,71.17,75959.07,0.0,0.99144,1e-05,1.16348]
[1776707945086,71.17,75959.07,0.0,0.99144,1e-05,1.16348]
[1776707945197,71.17,75959.07,0.0,0.99144,1e-05,1.16348]
[1776707945257,71.17,75965.21,0.0,0.99148,1e-05,1.15887]
[1776707945863,71.17,75961.16,0.0,0.99146,1e-05,1.16203]
[1776707947878,71.17,75957.89,0.0,0.99143,1e-05,1.16467]
[1776707950899,71.17,75954.86,0.0,0.99141,1e-05,1.16719]
[1776707952520,71.17,75954.86,0.0,0.99141,1e-05,1.16719]
[1776707952528,71.17,75954.86,0.0,0.99141,1e-05,1.16719]
[1776707952692,71.17,75954.86,0.0,0.99141,1e-05,1.16719]
[1776707952696,71.17,75954.86,0.0,0.99141,1e-05,1.16719]
[1776707952621,71.17,75952.78,0.0,0.9914,1e-05,1.16885]
[1776707952839,71.17,75952.78,0.0,0.9914,1e-05,1.16885]
[1776707952945,71.17,75952.78,0.0,0.9914,1e-05,1.16885]
[1776707952958,71.17,75952.78,0.0,0.9914,1e-05,1.16885]
[1776707953648,71.17,75952.78,0.0,0.9914,1e-05,1.16885]
[1776707953693,71.17,75952.78,0.0,0.9914,1e-05,1.16885]
[1776707953697,71.17,75952.78,0.0,0.9914,1e-05,1.16885]
[1776707953669,71.18,75952.83,0.0,0.9914,1e-05,1.16887]
[1776707953810,71.18,75952.83,0.0,0.9914,1e-05,1.16887]
[1776707953944,71.18,75952.83,0.0,0.9914,1e-05,1.16887]
[1776707955951,71.18,75950.82,0.0,0.99138,1e-05,1.17053]
[1776707956209,71.18,75950.82,0.0,0.99138,1e-05,1.17053]
[1776707957948,71.18,75948.13,0.0,0.99137,1e-05,1.17277]
[1776707959695,71.18,75948.13,0.0,0.99137,1e-05,1.17277]
[1776707959873,71.18,75946.99,0.0,0.99136,1e-05,1.1737]
[1776707959947,71.18,75946.99,0.0,0.99136,1e-05,1.1737]
[1776707959962,71.18,75946.95,0.0,0.99136,1e-05,1.17378]
[1776707960997,71.18,75946.95,0.0,0.99136,1e-05,1.17378]
[1776707961189,71.18,75946.95,0.0,0.99136,1e-05,1.17378]
[1776707961195,71.18,75946.95,0.0,0.99136,1e-05,1.17378]
[1776707961393,71.18,75946.95,0.0,0.99136,1e-05,1.17378]
[1776707961438,71.18,75946.95,0.0,0.99136,1e-05,1.17378]
[1776707967273,71.18,75944.19,0.0,0.99134,1e-05,1.17621]
[1776707967422,71.18,75944.19,0.0,0.99134,1e-05,1.17621]
[1776707967441,71.18,75944.19,0.0,0.99134,1e-05,1.17621]
[1776707967476,71.18,75944.06,0.0,0.99133,1e-05,1.17636]
[1776707970263,71.18,75944.79,0.0,0.99134,1e-05,1.17589]
[1776707970330,71.18,75944.79,0.0,0.99134,1e-05,1.17589]
[1776707970357,71.18,75944.79,0.0,0.99134,1e-05,1.17589]
[1776707970436,71.18,75944.79,0.0,0.99134,1e-05,1.17589]
[1776707976192,71.19,75944.49,0.0,0.99135,1e-05,1.17475]
[1776707976322,71.19,75944.49,0.0,0.99135,1e-05,1.17475]
[1776707976441,71.19,75944.49,0.0,0.99135,1e-05,1.17475]
[1776707976445,71.19,75944.49,0.0,0.99135,1e-05,1.17475]
[1776707976610,71.19,75944.49,0.0,0.99135,1e-05,1.17475]
[1776707976692,71.19,75944.49,0.0,0.99135,1e-05,1.17475]
[1776707976713,71.19,75944.49,0.0,0.99135,1e-05,1.17475]
[1776707976745,71.19,75944.49,0.0,0.99135,1e-05,1.17475]
[1776707976674,71.19,75944.98,0.0,0.99135,1e-05,1.17442]
[1776707977060,71.19,75944.98,0.0,0.99135,1e-05,1.17442]
[1776707977085,71.19,75933.5,0.0,0.99127,1e-05,1.18333]
[1776707977940,71.19,75933.5,0.0,0.99127,1e-05,1.18333]
[1776707977969,71.19,75933.5,0.0,0.99127,1e-05,1.18333]
[1776707978215,71.19,75933.5,0.0,0.99127,1e-05,1.18333]
[1776707978701,71.19,75933.5,0.0,0.99127,1e-05,1.18333]
[1776707978309,71.19,75920.49,0.0,0.99119,1e-05,1.19348]
[1776707978941,71.19,75920.49,0.0,0.99119,1e-05,1.19348]
[1776707979203,71.19,75920.49,0.0,0.99119,1e-05,1.19348]
[1776707979469,71.19,75920.49,0.0,0.99119,1e-05,1.19348]
[1776707979535,71.19,75921.53,0.0,0.99119,1e-05,1.19269]
[1776707980877,71.19,75921.67,0.0,0.99119,1e-05,1.1926]
[1776707980940,71.19,75921.67,0.0,0.99119,1e-05,1.1926]
[1776707981069,71.19,75921.67,0.0,0.99119,1e-05,1.1926]
[1776707981197,71.19,75921.67,0.0,0.99119,1e-05,1.1926]
[1776707981386,71.19,75921.67,0.0,0.99119,1e-05,1.1926]
[1776707981454,71.19,75921.67,0.0,0.99119,1e-05,1.1926]
[1776707981948,71.19,75921.78,0.0,0.99119,1e-05,1.19253]
[1776707982209,71.19,75921.78,0.0,0.99119,1e-05,1.19253]
[1776707982399,71.19,75921.78,0.0,0.99119,1e-05,1.19253]
[1776707982554,71.19,75921.78,0.0,0.99119,1e-05,1.19253]
[1776707982697,71.19,75921.78,0.0,0.99119,1e-05,1.19253]
[1776707982645,71.19,75921.78,0.0,0.99119,1e-05,1.19255]
[1776707983128,71.19,75925.67,0.0,0.99122,1e-05,1.18954]
[1776707985946,71.19,75926.27,0.0,0.99122,1e-05,1.18912]
[1776707986196,71.19,75926.27,0.0,0.99122,1e-05,1.18912]
[1776707986447,71.19,75926.27,0.0,0.99122,1e-05,1.18912]
[1776707986624,71.19,75926.27,0.0,0.99122,1e-05,1.18912]
[1776707986702,71.19,75926.27,0.0,0.99122,1e-05,1.18912]
[1776707986725,71.19,75926.81,0.0,0.99123,1e-05,1.18873]
[1776707986943,71.19,75926.81,0.0,0.99123,1e-05,1.18873]
[1776707987050,71.19,75926.81,0.0,0.99123,1e-05,1.18873]
[1776707987193,71.19,75926.81,0.0,0.99123,1e-05,1.18873]
[1776707987198,71.19,75926.81,0.0,0.99123,1e-05,1.18873]
[1776707987344,71.19,75926.81,0.0,0.99123,1e-05,1.18873]
[1776707987443,71.19,75926.81,0.0,0.99123,1e-05,1.18873]
[1776707987465,71.19,75926.81,0.0,0.99123,1e-05,1.18873]
[1776707987566,71.19,75926.81,0.0,0.99123,1e-05,1.18875]
[1776707987878,71.19,75926.81,0.0,0.99123,1e-05,1.18875]
[1776707987945,71.19,75926.81,0.0,0.99123,1e-05,1.18875]
[1776707988204,71.19,75926.81,0.0,0.99123,1e-05,1.18875]
[1776707988312,71.19,75926.81,0.0,0.99123,1e-05,1.18875]
[1776707988438,71.19,75926.81,0.0,0.99123,1e-05,1.18875]
[1776707988443,71.19,75926.81,0.0,0.99123,1e-05,1.18875]
[1776707988691,71.19,75926.81,0.0,0.99123,1e-05,1.18875]
[1776707988697,71.19,75926.81,0.0,0.99123,1e-05,1.18875]
[1776707988757,71.19,75926.81,0.0,0.99123,1e-05,1.18878]
[1776707988940,71.19,75926.81,0.0,0.99123,1e-05,1.18878]
[1776707989147,71.19,75926.81,0.0,0.99123,1e-05,1.18878]
[1776707989189,71.19,75926.81,0.0,0.99123,1e-05,1.18878]
[1776707989441,71.19,75926.81,0.0,0.99123,1e-05,1.18878]
[1776707989558,71.19,75926.81,0.0,0.99123,1e-05,1.18878]
[1776707989689,71.19,75926.81,0.0,0.99123,1e-05,1.18878]
[1776707989696,71.19,75926.81,0.0,0.99123,1e-05,1.18878]
[1776707989660,71.19,75926.78,0.0,0.99123,1e-05,1.18883]
[1776707989949,71.19,75926.78,0.0,0.99123,1e-05,1.18883]
[1776707990202,71.19,75926.78,0.0,0.99123,1e-05,1.18883]
[1776707990393,71.19,75926.78,0.0,0.99123,1e-05,1.18883]
[1776707990436,71.19,75926.78,0.0,0.99123,1e-05,1.18883]
[1776707990694,71.19,75926.78,0.0,0.99123,1e-05,1.18883]
[1776707990491,71.19,75926.67,0.0,0.99122,1e-05,1.18893]
[1776707990936,71.19,75926.67,0.0,0.99122,1e-05,1.18893]
[1776707991187,71.19,75926.67,0.0,0.99122,1e-05,1.18893]
[1776707991646,71.19,75926.67,0.0,0.99122,1e-05,1.18893]
[1776707991692,71.19,75926.67,0.0,0.99122,1e-05,1.18893]
[1776707991747,71.19,75927.04,0.0,0.99123,1e-05,1.18867]
[1776707991937,71.19,75927.04,0.0,0.99123,1e-05,1.18867]
[1776707991942,71.19,75927.04,0.0,0.99123,1e-05,1.18867]
[1776707992063,71.19,75927.04,0.0,0.99123,1e-05,1.18867]
[1776707992187,71.19,75927.04,0.0,0.99123,1e-05,1.18867]
[1776707992192,71.19,75927.04,0.0,0.99123,1e-05,1.18867]
[1776707992440,71.19,75927.04,0.0,0.99123,1e-05,1.18867]
[1776707992689,71.19,75927.04,0.0,0.99123,1e-05,1.18867]
[1776707992694,71.19,75927.04,0.0,0.99123,1e-05,1.18867]
[1776707992541,71.19,75927.29,0.0,0.99123,1e-05,1.1885]
[1776707992893,71.19,75927.29,0.0,0.99123,1e-05,1.1885]
[1776707993046,71.19,75927.29,0.0,0.99123,1e-05,1.1885]
[1776707993691,71.19,75927.29,0.0,0.99123,1e-05,1.1885]
[1776707993754,71.19,75924.32,0.0,0.99121,1e-05,1.19084]
[1776707994205,71.19,75929.76,0.0,0.99124,1e-05,1.18663]
[1776707995213,71.19,75932.68,0.0,0.99126,1e-05,1.18439]
[1776707997746,71.19,75932.86,0.0,0.99126,1e-05,1.18428]
[1776707997753,71.19,75932.86,0.0,0.99126,1e-05,1.18428]
[1776707997867,71.19,75933.11,0.0,0.99127,1e-05,1.18412]
[1776707997946,71.19,75933.11,0.0,0.99127,1e-05,1.18412]
[1776708000256,71.2,75934.63,0.0,0.99127,1e-05,1.18303]
[1776708001255,71.2,75942.81,0.0,0.99133,1e-05,1.17675]
[1776708002370,71.2,75946.22,0.0,0.99135,1e-05,1.17416]
[1776708003270,71.2,75958.33,0.0,0.99143,1e-05,1.16492]
[1776708004277,71.2,75964.59,0.0,0.99147,1e-05,1.16061]
[1776708005284,71.21,75972.05,0.0,0.99151,1e-05,1.1554]
[1776708006291,71.26,75974.76,0.0,0.99149,1e-05,1.15802]
[1776708007298,71.31,75976.06,0.0,0.99146,1e-05,1.16167]
[1776708010319,71.46,75980.04,0.0,0.99137,1e-05,1.17208]
[1776708011326,71.46,75980.95,0.0,0.99138,1e-05,1.17182]
[1776708013496,71.47,75980.42,0.0,0.99137,1e-05,1.17267]
[1776708013561,71.47,75980.42,0.0,0.99137,1e-05,1.17267]
[1776708013691,71.47,75980.42,0.0,0.99137,1e-05,1.17267]
[1776708013695,71.47,75980.42,0.0,0.99137,1e-05,1.17267]
[1776708013707,71.47,75981.68,0.0,0.99137,1e-05,1.17214]
[1776708013816,71.47,75981.68,0.0,0.99137,1e-05,1.17214]
[1776708013941,71.47,75981.68,0.0,0.99137,1e-05,1.17214]
[1776708016361,71.49,75984.69,0.0,0.99138,1e-05,1.17115]
[1776708017368,71.49,75988.91,0.0,0.99141,1e-05,1.16837]
[1776708018389,71.49,75988.91,0.0,0.99141,1e-05,1.16837]
[1776708018623,71.49,75988.91,0.0,0.99141,1e-05,1.16837]
[1776708018643,71.5,75990.12,0.0,0.99141,1e-05,1.16789]
[1776708019382,71.5,75996.18,0.0,0.99144,1e-05,1.16373]
[1776708020389,71.51,75997.42,0.0,0.99145,1e-05,1.16323]
[1776708021395,71.51,75998.24,0.0,0.99145,1e-05,1.16267]
[1776708022403,71.51,75986.94,0.0,0.99138,1e-05,1.17133]
[1776708023410,71.51,75986.0,0.0,0.99137,1e-05,1.17209]
[1776708024208,71.51,75986.0,0.0,0.99137,1e-05,1.17209]
[1776708024438,71.51,75986.0,0.0,0.99137,1e-05,1.17209]
[1776708024442,71.51,75986.0,0.0,0.99137,1e-05,1.17209]
[1776708024585,71.51,75986.0,0.0,0.99137,1e-05,1.17209]
[1776708024692,71.51,75986.0,0.0,0.99137,1e-05,1.17209]
[1776708024695,71.51,75986.0,0.0,0.99137,1e-05,1.17209]
[1776708024818,71.51,75986.52,0.0,0.99138,1e-05,1.17173]
[1776708024947,71.51,75986.52,0.0,0.99138,1e-05,1.17173]
[1776708024950,71.51,75986.52,0.0,0.99138,1e-05,1.17173]
[1776708025081,71.51,75986.52,0.0,0.99138,1e-05,1.17173]
[1776708025424,71.51,75979.5,0.0,0.99133,1e-05,1.17715]
[1776708025834,71.51,75979.5,0.0,0.99133,1e-05,1.17715]
[1776708026431,71.51,75968.45,0.0,0.99125,1e-05,1.18608]
[1776708027437,71.52,75968.36,0.0,0.99125,1e-05,1.18656]
[1776708028445,71.52,75977.76,0.0,0.99131,1e-05,1.17973]
[1776708029164,71.52,75977.76,0.0,0.99131,1e-05,1.17973]
[1776708029452,71.53,75980.87,0.0,0.99133,1e-05,1.17777]
[1776708030433,71.53,75980.87,0.0,0.99133,1e-05,1.17777]
[1776708030442,71.53,75980.87,0.0,0.99133,1e-05,1.17777]
[1776708030564,71.53,75980.87,0.0,0.99133,1e-05,1.17777]
[1776708030678,71.53,75980.87,0.0,0.99133,1e-05,1.17777]
[1776708030779,71.53,75982.41,0.0,0.99133,1e-05,1.17701]
[1776708030947,71.53,75982.41,0.0,0.99133,1e-05,1.17701]
[1776708031466,71.54,75983.48,0.0,0.99135,1e-05,1.17493]
[1776708032593,71.54,75984.42,0.0,0.99135,1e-05,1.17464]
[1776708033480,71.55,75992.12,0.0,0.9914,1e-05,1.16919]
[1776708034487,71.55,75992.82,0.0,0.9914,1e-05,1.16909]
[1776708036782,71.56,75990.02,0.0,0.99137,1e-05,1.17211]
[1776708037643,71.56,75990.02,0.0,0.99137,1e-05,1.17211]
[1776708037692,71.56,75990.02,0.0,0.99137,1e-05,1.17211]
[1776708037777,71.56,75990.02,0.0,0.99137,1e-05,1.17211]
[1776708037789,71.56,75993.61,0.0,0.99139,1e-05,1.1698]
[1776708037883,71.56,75993.61,0.0,0.99139,1e-05,1.1698]
[1776708037915,71.56,75993.61,0.0,0.99139,1e-05,1.1698]
[1776708037937,71.56,75993.61,0.0,0.99139,1e-05,1.1698]
[1776708038515,71.57,75994.63,0.0,0.9914,1e-05,1.16907]
[1776708040530,71.57,75992.47,0.0,0.99138,1e-05,1.1712]
[1776708042543,71.58,75983.97,0.0,0.99132,1e-05,1.17858]
[1776708043154,71.58,75983.97,0.0,0.99132,1e-05,1.17858]
[1776708043197,71.58,75983.97,0.0,0.99132,1e-05,1.17858]
[1776708043236,71.58,75983.97,0.0,0.99132,1e-05,1.17858]
[1776708043441,71.58,75983.97,0.0,0.99132,1e-05,1.17858]
[1776708043550,71.58,75978.51,0.0,0.99128,1e-05,1.1828]
[1776708046571,71.59,75976.16,0.0,0.99125,1e-05,1.18586]
[1776708047073,71.59,75976.16,0.0,0.99125,1e-05,1.18586]
[1776708047191,71.59,75976.16,0.0,0.99125,1e-05,1.18586]
[1776708047196,71.59,75976.16,0.0,0.99125,1e-05,1.18586]
[1776708047444,71.59,75976.16,0.0,0.99125,1e-05,1.18586]
[1776708047578,71.6,75973.37,0.0,0.99123,1e-05,1.18843]
[1776708048585,71.6,75975.07,0.0,0.99124,1e-05,1.18753]
[1776708049592,71.61,75975.9,0.0,0.99124,1e-05,1.18729]
[1776708050599,71.61,75977.23,0.0,0.99125,1e-05,1.18668]
[1776708052612,71.62,75976.25,0.0,0.99123,1e-05,1.18826]
[1776708053620,71.63,75974.29,0.0,0.99122,1e-05,1.19018]
[1776708054631,71.63,75985.68,0.0,0.99129,1e-05,1.18181]
[1776708055636,71.63,75986.26,0.0,0.99129,1e-05,1.18178]
[1776708056627,71.63,75986.26,0.0,0.99129,1e-05,1.18178]
[1776708056689,71.63,75986.26,0.0,0.99129,1e-05,1.18178]
[1776708056696,71.63,75986.26,0.0,0.99129,1e-05,1.18178]
[1776708056822,71.63,75986.26,0.0,0.99129,1e-05,1.18178]
[1776708056725,71.63,75980.61,0.0,0.99125,1e-05,1.18613]
[1776708056941,71.63,75980.61,0.0,0.99125,1e-05,1.18613]
[1776708057090,71.63,75980.61,0.0,0.99125,1e-05,1.18613]
[1776708057197,71.63,75980.61,0.0,0.99125,1e-05,1.18613]
[1776708057231,71.63,75980.61,0.0,0.99125,1e-05,1.18613]
[1776708057440,71.63,75980.61,0.0,0.99125,1e-05,1.18613]
[1776708057586,71.63,75980.61,0.0,0.99125,1e-05,1.18613]
[1776708057694,71.63,75980.61,0.0,0.99125,1e-05,1.18613]
[1776708057698,71.63,75980.61,0.0,0.99125,1e-05,1.18613]
[1776708057877,71.63,75980.74,0.0,0.99125,1e-05,1.18603]
[1776708057940,71.63,75980.74,0.0,0.99125,1e-05,1.18603]
[1776708058083,71.63,75980.74,0.0,0.99125,1e-05,1.18603]
[1776708058200,71.63,75980.74,0.0,0.99125,1e-05,1.18603]
[1776708058443,71.63,75980.74,0.0,0.99125,1e-05,1.18603]
[1776708058556,71.63,75980.74,0.0,0.99125,1e-05,1.18603]
[1776708058694,71.63,75980.74,0.0,0.99125,1e-05,1.18603]
[1776708058795,71.63,75981.62,0.0,0.99126,1e-05,1.18535]
[1776708058935,71.63,75981.62,0.0,0.99126,1e-05,1.18535]
[1776708059176,71.63,75981.62,0.0,0.99126,1e-05,1.18535]
[1776708059187,71.63,75981.62,0.0,0.99126,1e-05,1.18535]
[1776708059202,71.63,75981.62,0.0,0.99126,1e-05,1.18535]
[1776708059338,71.63,75981.62,0.0,0.99126,1e-05,1.18535]
[1776708059434,71.63,75981.62,0.0,0.99126,1e-05,1.18535]
[1776708059695,71.63,75981.62,0.0,0.99126,1e-05,1.18535]
[1776708059734,71.63,75981.62,0.0,0.99126,1e-05,1.18535]
[1776708059762,71.63,75977.32,0.0,0.99123,1e-05,1.18867]
[1776708059942,71.63,75977.32,0.0,0.99123,1e-05,1.18867]
[1776708060193,71.63,75977.32,0.0,0.99123,1e-05,1.18867]
[1776708060199,71.63,75977.32,0.0,0.99123,1e-05,1.18867]
[1776708060363,71.63,75977.32,0.0,0.99123,1e-05,1.18867]
[1776708060427,71.63,75977.32,0.0,0.99123,1e-05,1.18867]
[1776708060497,71.63,75977.32,0.0,0.99123,1e-05,1.18867]
[1776708060696,71.63,75977.32,0.0,0.99123,1e-05,1.18867]
[1776708060792,71.63,75972.67,0.0,0.9912,1e-05,1.19226]
[1776708060937,71.63,75972.67,0.0,0.9912,1e-05,1.19226]
[1776708061041,71.63,75972.67,0.0,0.9912,1e-05,1.19226]
[1776708061157,71.63,75972.67,0.0,0.9912,1e-05,1.19226]
[1776708061678,71.63,75969.67,0.0,0.99118,1e-05,1.19459]
[1776708063211,71.63,75969.23,0.0,0.99118,1e-05,1.19493]
[1776708063387,71.63,75969.23,0.0,0.99118,1e-05,1.19493]
[1776708063438,71.63,75969.23,0.0,0.99118,1e-05,1.19493]
[1776708063691,71.63,75969.23,0.0,0.99118,1e-05,1.19493]
[1776708063692,71.63,75968.58,0.0,0.99117,1e-05,1.19543]
[1776708064807,71.63,75968.58,0.0,0.99117,1e-05,1.19543]
[1776708064926,71.63,75968.21,0.0,0.99117,1e-05,1.19572]
[1776708065708,71.63,75962.42,0.0,0.99113,1e-05,1.20022]
[1776708067199,71.63,75961.96,0.0,0.99113,1e-05,1.20058]
[1776708067722,71.63,75961.29,0.0,0.99112,1e-05,1.2011]
[1776708068729,71.63,75958.91,0.0,0.99111,1e-05,1.20296]
[1776708069736,71.63,75953.38,0.0,0.99107,1e-05,1.20727]
[1776708071756,71.63,75958.86,0.0,0.99111,1e-05,1.20299]
[1776708072850,71.63,75960.93,0.0,0.99112,1e-05,1.20138]
[1776708073772,71.63,75991.73,0.0,0.99133,1e-05,1.17759]
[1776708074297,71.63,75991.73,0.0,0.99133,1e-05,1.17759]
[1776708074461,71.63,75991.73,0.0,0.99133,1e-05,1.17759]
[1776708074776,71.63,76009.18,0.0,0.99144,1e-05,1.16428]
[1776708075784,71.63,76009.02,0.0,0.99144,1e-05,1.1644]
[1776708076808,71.63,76014.91,0.0,0.99148,1e-05,1.15994]
[1776708077372,71.63,76014.91,0.0,0.99148,1e-05,1.15994]
[1776708077807,71.63,76023.83,0.0,0.99153,1e-05,1.15321]
[1776708078813,71.63,76023.57,0.0,0.99153,1e-05,1.1534]
[1776708079840,71.63,76067.57,0.0,0.99181,1e-05,1.12067]
[1776708080205,71.63,76067.57,0.0,0.99181,1e-05,1.12067]
[1776708080834,71.63,76067.99,0.0,0.99181,1e-05,1.12036]
[1776708081840,71.63,76055.71,0.0,0.99174,1e-05,1.12941]
[1776708082847,71.63,76045.13,0.0,0.99167,1e-05,1.13726]
[1776708083373,71.63,76045.13,0.0,0.99167,1e-05,1.13726]
[1776708083856,71.63,76037.92,0.0,0.99162,1e-05,1.14264]
[1776708084862,71.63,76035.01,0.0,0.99161,1e-05,1.14482]
[1776708085450,71.63,76035.01,0.0,0.99161,1e-05,1.14482]
[1776708085852,71.63,76035.01,0.0,0.99161,1e-05,1.14482]
[1776708085892,71.63,76045.53,0.0,0.99167,1e-05,1.13697]
[1776708086885,71.63,76059.45,0.0,0.99176,1e-05,1.12665]
[1776708087892,71.63,76048.92,0.0,0.99169,1e-05,1.13445]
[1776708088899,71.63,76046.17,0.0,0.99168,1e-05,1.13649]
[1776708089666,71.63,76046.17,0.0,0.99168,1e-05,1.13649]
[1776708089906,71.63,76035.11,0.0,0.99161,1e-05,1.14474]
[1776708091705,71.63,76035.2,0.0,0.99161,1e-05,1.14467]
[1776708091920,71.63,76031.78,0.0,0.9916,1e-05,1.14557]
[1776708092927,71.63,76025.86,0.0,0.99156,1e-05,1.15001]
[1776708093850,71.63,76025.86,0.0,0.99156,1e-05,1.15001]
[1776708093934,71.63,76025.84,0.0,0.99156,1e-05,1.15003]
[1776708093965,71.63,76025.84,0.0,0.99156,1e-05,1.15003]
[1776708096451,71.63,76025.49,0.0,0.99156,1e-05,1.15029]
[1776708097150,71.63,76026.22,0.0,0.99156,1e-05,1.14974]
[1776708097165,71.63,76053.02,0.0,0.99173,1e-05,1.12976]
[1776708097967,71.63,76076.11,0.0,0.99188,1e-05,1.11278]
[1776708098975,71.63,76079.67,0.0,0.9919,1e-05,1.11018]
[1776708100371,71.63,76079.67,0.0,0.9919,1e-05,1.11018]
[1776708100436,71.63,76080.02,0.0,0.9919,1e-05,1.10993]
[1776708100989,71.63,76074.45,0.0,0.99187,1e-05,1.11399]
[1776708102461,71.63,76074.45,0.0,0.99187,1e-05,1.11399]
[1776708104398,71.63,76075.18,0.0,0.99187,1e-05,1.11346]
[1776708104469,71.63,76075.18,0.0,0.99187,1e-05,1.11346]
[1776708104479,71.63,76070.59,0.0,0.99184,1e-05,1.11682]
[1776708107032,71.63,76065.03,0.0,0.99181,1e-05,1.1209]
[1776708109815,71.63,76062.61,0.0,0.99179,1e-05,1.12268]
[1776708109847,71.63,76058.84,0.0,0.99177,1e-05,1.12546]
[1776708110465,71.63,76058.84,0.0,0.99177,1e-05,1.12546]
[1776708110566,71.63,76041.43,0.0,0.99166,1e-05,1.13837]
[1776708111060,71.63,76033.52,0.0,0.99161,1e-05,1.14427]
[1776708112067,71.63,76024.37,0.0,0.99155,1e-05,1.15113]
[1776708113073,71.63,76033.99,0.0,0.99161,1e-05,1.14392]
[1776708114081,71.63,76030.24,0.0,0.99159,1e-05,1.14673]
[1776708115819,71.63,76030.24,0.0,0.99159,1e-05,1.14673]
[1776708115849,71.63,76043.44,0.0,0.99167,1e-05,1.13687]
[1776708116095,71.63,76053.48,0.0,0.99173,1e-05,1.12942]
[1776708117102,71.63,76055.85,0.0,0.99175,1e-05,1.12767]
[1776708118401,71.63,76055.85,0.0,0.99175,1e-05,1.12767]
[1776708118459,71.63,76061.18,0.0,0.99178,1e-05,1.12374]
[1776708119428,71.63,76061.18,0.0,0.99178,1e-05,1.12374]
[1776708119577,71.63,76061.18,0.0,0.99178,1e-05,1.12374]
[1776708119629,71.63,76061.18,0.0,0.99178,1e-05,1.12374]
[1776708120054,71.63,76062.3,0.0,0.99179,1e-05,1.12291]
[1776708120127,71.63,76066.27,0.0,0.99181,1e-05,1.11999]
[1776708121135,71.63,76056.78,0.0,0.99176,1e-05,1.12698]
[1776708122142,71.63,76053.58,0.0,0.99174,1e-05,1.12935]
[1776708124156,71.63,76056.5,0.0,0.99175,1e-05,1.12719]
[1776708125167,71.63,76069.32,0.0,0.99183,1e-05,1.11775]
[1776708126043,71.63,76069.32,0.0,0.99183,1e-05,1.11775]
[1776708126172,71.63,76079.97,0.0,0.9919,1e-05,1.10996]
[1776708128186,71.63,76080.75,0.0,0.9919,1e-05,1.10939]
[1776708129193,71.63,76091.43,0.0,0.99197,1e-05,1.10163]
[1776708130200,71.63,76084.78,0.0,0.99193,1e-05,1.10646]
[1776708132215,71.63,76081.78,0.0,0.99191,1e-05,1.10864]
[1776708133592,71.63,76081.78,0.0,0.99191,1e-05,1.10864]
[1776708133670,71.63,76065.53,0.0,0.99181,1e-05,1.12053]
[1776708134229,71.63,76060.22,0.0,0.99178,1e-05,1.12444]
[1776708135236,71.63,76064.63,0.0,0.9918,1e-05,1.1212]
[1776708136243,71.63,76067.68,0.0,0.99182,1e-05,1.11895]
[1776708137195,71.63,76067.68,0.0,0.99182,1e-05,1.11895]
[1776708137372,71.63,76067.68,0.0,0.99182,1e-05,1.11895]
[1776708137509,71.63,76067.68,0.0,0.99182,1e-05,1.11895]
[1776708137634,71.63,76067.68,0.0,0.99182,1e-05,1.11895]
[1776708137702,71.63,76067.68,0.0,0.99182,1e-05,1.11895]
[1776708139264,71.63,76062.12,0.0,0.99179,1e-05,1.12304]
[1776708140271,71.63,76059.24,0.0,0.99177,1e-05,1.12517]
[1776708141284,71.63,76050.86,0.0,0.99172,1e-05,1.13136]
[1776708142287,71.63,76045.81,0.0,0.99169,1e-05,1.13511]
[1776708145308,71.63,76048.75,0.0,0.9917,1e-05,1.13293]
[1776708146315,71.63,76045.11,0.0,0.99168,1e-05,1.13563]
[1776708148329,71.63,76038.85,0.0,0.99164,1e-05,1.14029]
[1776708152360,71.63,76034.66,0.0,0.99163,1e-05,1.14176]
[1776708155385,71.63,76031.81,0.0,0.99161,1e-05,1.14389]
[1776708156391,71.63,76042.56,0.0,0.99168,1e-05,1.13587]
[1776708157399,71.63,76042.79,0.0,0.99168,1e-05,1.1357]
[1776708159414,71.63,76052.5,0.0,0.99174,1e-05,1.1285]
[1776708161428,71.63,76044.65,0.0,0.99169,1e-05,1.13432]
[1776708162199,71.63,76044.65,0.0,0.99169,1e-05,1.13432]
[1776708162244,71.63,76044.65,0.0,0.99169,1e-05,1.13432]
[1776708162251,71.63,76044.65,0.0,0.99169,1e-05,1.13432]
[1776708162338,71.63,76044.65,0.0,0.99169,1e-05,1.13432]
[1776708162440,71.63,76044.65,0.0,0.99169,1e-05,1.13432]
[1776708162450,71.63,76044.65,0.0,0.99169,1e-05,1.13432]
[1776708162699,71.63,76044.65,0.0,0.99169,1e-05,1.13432]
[1776708162735,71.64,76044.33,0.0,0.99169,1e-05,1.13466]
[1776708164451,71.66,76034.96,0.0,0.99161,1e-05,1.14363]
[1776708165456,71.67,76034.7,0.0,0.9916,1e-05,1.14466]
[1776708167470,71.69,76032.02,0.0,0.99157,1e-05,1.14828]
[1776708168477,71.69,76016.24,0.0,0.99146,1e-05,1.16093]
[1776708169484,71.69,76015.98,0.0,0.99146,1e-05,1.16118]
[1776708170469,71.69,76015.98,0.0,0.99146,1e-05,1.16118]
[1776708171171,71.69,76015.98,0.0,0.99146,1e-05,1.16118]
[1776708170500,71.69,76079.07,0.0,0.99186,1e-05,1.11425]
[1776708171503,71.69,76086.25,0.0,0.99191,1e-05,1.10901]
[1776708172510,71.69,76088.23,0.0,0.99192,1e-05,1.10757]
[1776708173884,71.69,76088.23,0.0,0.99192,1e-05,1.10757]
[1776708175530,71.69,76092.37,0.0,0.99194,1e-05,1.10456]
[1776708177779,71.69,76093.77,0.0,0.99195,1e-05,1.10355]
[1776708177811,71.69,76134.82,0.0,0.9922,1e-05,1.07411]
[1776708179560,71.69,76139.34,0.0,0.99223,1e-05,1.07091]
[1776708180871,71.69,76139.34,0.0,0.99223,1e-05,1.07091]
[1776708180910,71.69,76134.08,0.0,0.9922,1e-05,1.07464]
[1776708181574,71.69,76130.51,0.0,0.99218,1e-05,1.07717]
[1776708183590,71.69,76123.46,0.0,0.99213,1e-05,1.08219]
[1776708184109,71.69,76123.46,0.0,0.99213,1e-05,1.08219]
[1776708184597,71.69,76122.21,0.0,0.99213,1e-05,1.08308]
[1776708185906,71.69,76122.21,0.0,0.99213,1e-05,1.08308]
[1776708185909,71.69,76152.23,0.0,0.9923,1e-05,1.06183]
[1776708186613,71.69,76156.95,0.0,0.99233,1e-05,1.05852]
[1776708187618,71.69,76152.23,0.0,0.9923,1e-05,1.06183]
[1776708191632,71.69,76154.7,0.0,0.99232,1e-05,1.0601]
[1776708191657,71.69,76177.93,0.0,0.99245,1e-05,1.04392]
[1776708192724,71.69,76189.93,0.0,0.99252,1e-05,1.03564]
[1776708193677,71.69,76260.79,0.0,0.99292,1e-05,0.98789]
[1776708195013,71.69,76260.79,0.0,0.99292,1e-05,0.98789]
[1776708195209,71.69,76260.79,0.0,0.99292,1e-05,0.98789]
[1776708195049,71.69,76235.22,0.0,0.99278,1e-05,1.0049]
[1776708195698,71.69,76249.45,0.0,0.99286,1e-05,0.99541]
[1776708196706,71.69,76233.95,0.0,0.99277,1e-05,1.00575]
[1776708197713,71.69,76216.96,0.0,0.99268,1e-05,1.0172]
[1776708198720,71.69,76209.7,0.0,0.99264,1e-05,1.02213]
[1776708199754,71.69,76196.5,0.0,0.99256,1e-05,1.03113]
[1776708200748,71.69,76198.13,0.0,0.99257,1e-05,1.03002]
[1776708201216,71.69,76198.13,0.0,0.99257,1e-05,1.03002]
[1776708201755,71.69,76196.5,0.0,0.99256,1e-05,1.03113]
[1776708203180,71.69,76198.22,0.0,0.99257,1e-05,1.02996]
[1776708203208,71.69,76198.22,0.0,0.99257,1e-05,1.02996]
[1776708203769,71.69,76179.06,0.0,0.99246,1e-05,1.04314]
[1776708204783,71.69,76168.51,0.0,0.9924,1e-05,1.05045]
[1776708205273,71.69,76168.51,0.0,0.9924,1e-05,1.05045]
[1776708205476,71.69,76168.51,0.0,0.9924,1e-05,1.05045]
[1776708205950,71.69,76168.51,0.0,0.9924,1e-05,1.05045]
[1776708205970,71.69,76168.31,0.0,0.9924,1e-05,1.05059]
[1776708206334,71.69,76168.31,0.0,0.9924,1e-05,1.05059]
[1776708206449,71.69,76168.31,0.0,0.9924,1e-05,1.05059]
[1776708206704,71.69,76168.31,0.0,0.9924,1e-05,1.05059]
[1776708206956,71.69,76168.31,0.0,0.9924,1e-05,1.05059]
[1776708206980,71.69,76171.68,0.0,0.99242,1e-05,1.04825]
[1776708207218,71.69,76171.68,0.0,0.99242,1e-05,1.04825]
[1776708207650,71.69,76171.68,0.0,0.99242,1e-05,1.04825]
[1776708207851,71.69,76171.68,0.0,0.99242,1e-05,1.04825]
[1776708208071,71.69,76171.68,0.0,0.99242,1e-05,1.04825]
[1776708207934,71.69,76161.67,0.0,0.99236,1e-05,1.05522]
[1776708208192,71.69,76161.67,0.0,0.99236,1e-05,1.05522]
[1776708208606,71.69,76161.67,0.0,0.99236,1e-05,1.05522]
[1776708208710,71.69,76161.67,0.0,0.99236,1e-05,1.05522]
[1776708208945,71.69,76161.67,0.0,0.99236,1e-05,1.05522]
[1776708208954,71.69,76160.38,0.0,0.99235,1e-05,1.05612]
[1776708209817,71.69,76170.84,0.0,0.99241,1e-05,1.04883]
[1776708210824,71.69,76180.87,0.0,0.99247,1e-05,1.04189]
[1776708211831,71.69,76182.97,0.0,0.99249,1e-05,1.03888]
[1776708212623,71.69,76182.97,0.0,0.99249,1e-05,1.03888]
[1776708212708,71.69,76182.97,0.0,0.99249,1e-05,1.03888]
[1776708212840,71.69,76220.11,0.0,0.99271,1e-05,1.01355]
[1776708213848,71.69,76217.75,0.0,0.99269,1e-05,1.01514]
[1776708214855,71.69,76226.99,0.0,0.99274,1e-05,1.00891]
[1776708216053,71.69,76226.99,0.0,0.99274,1e-05,1.00891]
[1776708216083,71.69,76226.67,0.0,0.99274,1e-05,1.00912]
[1776708217880,71.69,76220.86,0.0,0.99271,1e-05,1.01304]
[1776708219355,71.69,76219.19,0.0,0.9927,1e-05,1.01417]
[1776708219894,71.69,76214.04,0.0,0.99267,1e-05,1.01765]
[1776708220901,71.69,76203.38,0.0,0.99261,1e-05,1.02489]
[1776708221908,71.69,76198.05,0.0,0.99258,1e-05,1.02853]
[1776708222915,71.69,76195.42,0.0,0.99257,1e-05,1.03033]
[1776708223922,71.69,76213.37,0.0,0.99267,1e-05,1.0181]
[1776708224267,71.69,76213.37,0.0,0.99267,1e-05,1.0181]
[1776708224640,71.69,76213.37,0.0,0.99267,1e-05,1.0181]
[1776708224665,71.69,76213.37,0.0,0.99267,1e-05,1.0181]
[1776708224841,71.69,76213.37,0.0,0.99267,1e-05,1.0181]
[1776708225017,71.69,76213.37,0.0,0.99267,1e-05,1.0181]
[1776708225110,71.69,76214.59,0.0,0.99267,1e-05,1.01728]
[1776708225938,71.69,76210.8,0.0,0.99265,1e-05,1.01985]
[1776708227951,71.69,76200.27,0.0,0.99259,1e-05,1.02701]
[1776708228959,71.69,76192.05,0.0,0.99255,1e-05,1.03264]
[1776708230016,71.69,76192.05,0.0,0.99255,1e-05,1.03264]
[1776708230088,71.69,76184.31,0.0,0.9925,1e-05,1.03796]
[1776708230973,71.69,76173.11,0.0,0.99244,1e-05,1.0457]
[1776708231980,71.69,76169.7,0.0,0.99242,1e-05,1.04806]
[1776708233547,71.69,76170.58,0.0,0.99242,1e-05,1.04745]
[1776708233994,71.69,76165.89,0.0,0.9924,1e-05,1.05071]
[1776708236018,71.69,76162.39,0.0,0.99237,1e-05,1.05315]
[1776708241044,71.69,76156.81,0.0,0.99234,1e-05,1.05705]
[1776708245073,71.69,76152.67,0.0,0.99232,1e-05,1.05995]
[1776708246080,71.69,76144.64,0.0,0.99227,1e-05,1.06559]
[1776708248097,71.69,76142.13,0.0,0.99226,1e-05,1.06736]
[1776708249105,71.69,76138.42,0.0,0.99223,1e-05,1.06998]
[1776708251119,71.69,76133.65,0.0,0.99221,1e-05,1.07335]
[1776708252126,71.69,76128.68,0.0,0.99218,1e-05,1.07688]
[1776708253135,71.69,76126.06,0.0,0.99216,1e-05,1.07874]
[1776708254597,71.69,76126.03,0.0,0.99216,1e-05,1.07877]
[1776708255148,71.69,76116.3,0.0,0.9921,1e-05,1.08571]
[1776708257163,71.69,76114.13,0.0,0.99209,1e-05,1.08726]
[1776708258169,71.69,76111.29,0.0,0.99207,1e-05,1.0893]
[1776708260184,71.69,76113.96,0.0,0.99209,1e-05,1.08738]
[1776708261373,71.69,76113.96,0.0,0.99209,1e-05,1.08738]
[1776708262802,71.69,76113.57,0.0,0.99208,1e-05,1.08766]
[1776708262843,71.69,76109.99,0.0,0.99206,1e-05,1.09023]
[1776708263205,71.69,76107.06,0.0,0.99205,1e-05,1.09234]
[1776708264212,71.69,76102.91,0.0,0.99202,1e-05,1.09532]
[1776708266404,71.69,76104.22,0.0,0.99203,1e-05,1.09438]
[1776708269247,71.69,76107.5,0.0,0.99205,1e-05,1.09202]
[1776708274282,71.69,76109.1,0.0,0.99207,1e-05,1.08926]
[1776708276295,71.69,76104.49,0.0,0.99204,1e-05,1.09258]
[1776708277303,71.69,76100.33,0.0,0.99202,1e-05,1.09557]
[1776708278310,71.69,76093.85,0.0,0.99198,1e-05,1.10025]
[1776708283346,71.69,76096.71,0.0,0.99199,1e-05,1.09819]
[1776708286367,71.69,76101.14,0.0,0.99202,1e-05,1.09499]
[1776708288381,71.69,76104.42,0.0,0.99204,1e-05,1.09263]
[1776708291404,71.69,76108.3,0.0,0.99206,1e-05,1.08984]
[1776708293132,71.69,76114.09,0.0,0.9921,1e-05,1.08569]
[1776708294423,71.69,76101.77,0.0,0.99202,1e-05,1.09453]
[1776708295430,71.69,76098.7,0.0,0.99201,1e-05,1.09675]
[1776708300467,71.69,76102.31,0.0,0.99203,1e-05,1.09415]
[1776708303487,71.69,76107.86,0.0,0.99206,1e-05,1.09015]
[1776708304494,71.69,76120.95,0.0,0.99214,1e-05,1.08079]
[1776708305502,71.69,76127.93,0.0,0.99218,1e-05,1.07582]
[1776708308524,71.69,76121.72,0.0,0.99214,1e-05,1.08024]
[1776708310538,71.69,76127.41,0.0,0.99218,1e-05,1.07619]
[1776708315573,71.69,76130.04,0.0,0.99219,1e-05,1.07433]
[1776708316581,71.69,76136.45,0.0,0.99223,1e-05,1.06979]
[1776708317587,71.69,76138.91,0.0,0.99225,1e-05,1.06805]
[1776708318594,71.69,76142.07,0.0,0.99227,1e-05,1.06582]
[1776708323629,71.69,76142.07,0.0,0.99227,1e-05,1.06582]
[1776708325643,71.69,76147.01,0.0,0.9923,1e-05,1.06235]
[1776708330682,71.69,76154.35,0.0,0.99234,1e-05,1.0572]
[1776708331689,71.69,76158.49,0.0,0.99237,1e-05,1.05274]
[1776708332696,71.69,76162.54,0.0,0.9924,1e-05,1.04992]
[1776708333280,71.69,76162.54,0.0,0.9924,1e-05,1.04992]
[1776708333708,71.69,76174.19,0.0,0.99247,1e-05,1.04184]
[1776708334712,71.69,76183.35,0.0,0.99252,1e-05,1.03552]
[1776708335719,71.69,76184.55,0.0,0.99253,1e-05,1.03469]
[1776708338740,71.69,76187.44,0.0,0.99254,1e-05,1.03271]
[1776708340417,71.69,76185.99,0.0,0.99253,1e-05,1.03371]
[1776708342768,71.69,76189.94,0.0,0.99256,1e-05,1.031]
[1776708343775,71.69,76194.73,0.0,0.99258,1e-05,1.02772]
[1776708344782,71.69,76200.46,0.0,0.99262,1e-05,1.02381]
[1776708345790,71.69,76208.17,0.0,0.99266,1e-05,1.01857]
[1776708346797,71.69,76212.86,0.0,0.99269,1e-05,1.01539]
[1776708348811,71.69,76213.58,0.0,0.99269,1e-05,1.0149]
[1776708350825,71.69,76210.75,0.0,0.99267,1e-05,1.01682]
[1776708352839,71.69,76208.23,0.0,0.99266,1e-05,1.01853]
[1776708353845,71.69,76205.59,0.0,0.99265,1e-05,1.02032]
[1776708356244,71.69,76204.65,0.0,0.99264,1e-05,1.02096]
[1776708356251,71.69,76204.65,0.0,0.99264,1e-05,1.02096]
[1776708356435,71.69,76204.25,0.0,0.99264,1e-05,1.02123]
[1776708356867,71.69,76207.69,0.0,0.99266,1e-05,1.01889]
[1776708358881,71.69,76212.41,0.0,0.99268,1e-05,1.0157]
[1776708362289,71.69,76210.99,0.0,0.99268,1e-05,1.01666]
[1776708362297,71.69,76210.84,0.0,0.99267,1e-05,1.01676]
[1776708362435,71.69,76210.84,0.0,0.99267,1e-05,1.01676]
[1776708362442,71.69,76210.84,0.0,0.99267,1e-05,1.01676]
[1776708362690,71.69,76210.84,0.0,0.99267,1e-05,1.01676]
[1776708362910,71.69,76210.88,0.0,0.99268,1e-05,1.01673]
[1776708366229,71.69,76210.25,0.0,0.99267,1e-05,1.01716]
[1776708366259,71.69,76210.25,0.0,0.99267,1e-05,1.01716]
[1776708366402,71.69,76210.62,0.0,0.99267,1e-05,1.01691]
[1776708366478,71.69,76210.62,0.0,0.99267,1e-05,1.01691]
[1776708366815,71.69,76210.62,0.0,0.99267,1e-05,1.01691]
[1776708366823,71.69,76210.62,0.0,0.99267,1e-05,1.01691]
[1776708366940,71.69,76210.62,0.0,0.99267,1e-05,1.01691]
[1776708366945,71.69,76210.62,0.0,0.99267,1e-05,1.01691]
[1776708367101,71.69,76210.62,0.0,0.99267,1e-05,1.01691]
[1776708367211,71.69,76210.62,0.0,0.99267,1e-05,1.01691]
[1776708367202,71.69,76216.36,0.0,0.99271,1e-05,1.01303]
[1776708367336,71.69,76216.36,0.0,0.99271,1e-05,1.01303]
[1776708367452,71.69,76216.36,0.0,0.99271,1e-05,1.01303]
[1776708367517,71.69,76216.36,0.0,0.99271,1e-05,1.01303]
[1776708367691,71.69,76216.36,0.0,0.99271,1e-05,1.01303]
[1776708367699,71.69,76216.36,0.0,0.99271,1e-05,1.01303]
[1776708367833,71.69,76216.36,0.0,0.99271,1e-05,1.01303]
[1776708367946,71.69,76216.36,0.0,0.99271,1e-05,1.01303]
[1776708368127,71.69,76216.36,0.0,0.99271,1e-05,1.01303]
[1776708368253,71.69,76216.36,0.0,0.99271,1e-05,1.01303]
[1776708368222,71.69,76216.83,0.0,0.99271,1e-05,1.01271]
[1776708368408,71.69,76216.83,0.0,0.99271,1e-05,1.01271]
[1776708368442,71.69,76216.83,0.0,0.99271,1e-05,1.01271]
[1776708368557,71.69,76216.83,0.0,0.99271,1e-05,1.01271]
[1776708368694,71.69,76216.83,0.0,0.99271,1e-05,1.01271]
[1776708368940,71.69,76216.83,0.0,0.99271,1e-05,1.01271]
[1776708369032,71.69,76216.83,0.0,0.99271,1e-05,1.01271]
[1776708369269,71.69,76216.83,0.0,0.99271,1e-05,1.01271]
[1776708369293,71.69,76215.24,0.0,0.9927,1e-05,1.01378]
[1776708369441,71.69,76215.24,0.0,0.9927,1e-05,1.01378]
[1776708369443,71.69,76215.24,0.0,0.9927,1e-05,1.01378]
[1776708369648,71.69,76215.24,0.0,0.9927,1e-05,1.01378]
[1776708369690,71.69,76215.24,0.0,0.9927,1e-05,1.01378]
[1776708369786,71.69,76215.24,0.0,0.9927,1e-05,1.01378]
[1776708369943,71.69,76215.24,0.0,0.9927,1e-05,1.01378]
[1776708370026,71.69,76215.24,0.0,0.9927,1e-05,1.01378]
[1776708370195,71.69,76215.24,0.0,0.9927,1e-05,1.01378]
[1776708370242,71.69,76217.1,0.0,0.99271,1e-05,1.01253]
[1776708370442,71.69,76217.1,0.0,0.99271,1e-05,1.01253]
[1776708370563,71.69,76217.1,0.0,0.99271,1e-05,1.01253]
[1776708370672,71.69,76217.1,0.0,0.99271,1e-05,1.01253]
[1776708370699,71.69,76217.1,0.0,0.99271,1e-05,1.01253]
[1776708370884,71.69,76217.1,0.0,0.99271,1e-05,1.01253]
[1776708370994,71.69,76217.1,0.0,0.99271,1e-05,1.01253]
[1776708371122,71.69,76217.1,0.0,0.99271,1e-05,1.01253]
[1776708371205,71.69,76217.1,0.0,0.99271,1e-05,1.01253]
[1776708371266,71.69,76217.1,0.0,0.99271,1e-05,1.01253]
[1776708371223,71.69,76217.5,0.0,0.99271,1e-05,1.01226]
[1776708371405,71.69,76217.5,0.0,0.99271,1e-05,1.01226]
[1776708371437,71.69,76217.5,0.0,0.99271,1e-05,1.01226]
[1776708371586,71.69,76217.5,0.0,0.99271,1e-05,1.01226]
[1776708371700,71.69,76217.5,0.0,0.99271,1e-05,1.01226]
[1776708371704,71.69,76217.5,0.0,0.99271,1e-05,1.01226]
[1776708371864,71.69,76217.5,0.0,0.99271,1e-05,1.01226]
[1776708371944,71.69,76217.5,0.0,0.99271,1e-05,1.01226]
[1776708372046,71.69,76217.5,0.0,0.99271,1e-05,1.01226]
[1776708372195,71.69,76217.5,0.0,0.99271,1e-05,1.01226]
[1776708372241,71.69,76217.67,0.0,0.99271,1e-05,1.01214]
[1776708372443,71.69,76217.67,0.0,0.99271,1e-05,1.01214]
[1776708372607,71.69,76217.67,0.0,0.99271,1e-05,1.01214]
[1776708372699,71.69,76217.67,0.0,0.99271,1e-05,1.01214]
[1776708372844,71.69,76217.67,0.0,0.99271,1e-05,1.01214]
[1776708372950,71.69,76217.67,0.0,0.99271,1e-05,1.01214]
[1776708373165,71.69,76217.67,0.0,0.99271,1e-05,1.01214]
[1776708373194,71.69,76217.67,0.0,0.99271,1e-05,1.01214]
[1776708373266,71.69,76217.36,0.0,0.99271,1e-05,1.01235]
[1776708373299,71.69,76217.36,0.0,0.99271,1e-05,1.01235]
[1776708373439,71.69,76217.36,0.0,0.99271,1e-05,1.01235]
[1776708373599,71.69,76217.36,0.0,0.99271,1e-05,1.01235]
[1776708373694,71.69,76217.36,0.0,0.99271,1e-05,1.01235]
[1776708373986,71.69,76217.0,0.0,0.99271,1e-05,1.01259]
[1776708377008,71.69,76214.8,0.0,0.9927,1e-05,1.01408]
[1776708378018,71.69,76218.12,0.0,0.99272,1e-05,1.01184]
[1776708379025,71.69,76219.49,0.0,0.99272,1e-05,1.01091]
[1776708379706,71.69,76219.49,0.0,0.99272,1e-05,1.01091]
[1776708379814,71.69,76219.49,0.0,0.99272,1e-05,1.01091]
[1776708379948,71.69,76219.49,0.0,0.99272,1e-05,1.01091]
[1776708380032,71.69,76219.49,0.0,0.99272,1e-05,1.01091]
[1776708381044,71.69,76226.39,0.0,0.99276,1e-05,1.00627]
[1776708381347,71.69,76226.39,0.0,0.99276,1e-05,1.00627]
[1776708381450,71.69,76226.39,0.0,0.99276,1e-05,1.00627]
[1776708382051,71.69,76231.98,0.0,0.99279,1e-05,1.00253]
[1776708383072,71.69,76238.76,0.0,0.99283,1e-05,0.998]
[1776708383399,71.69,76238.76,0.0,0.99283,1e-05,0.998]
[1776708384073,71.69,76249.36,0.0,0.99289,1e-05,0.99095]
[1776708385080,71.69,76255.35,0.0,0.99292,1e-05,0.98699]
[1776708386087,71.69,76253.66,0.0,0.99291,1e-05,0.98811]
[1776708387081,71.69,76253.66,0.0,0.99291,1e-05,0.98811]
[1776708387094,71.69,76245.2,0.0,0.99287,1e-05,0.99371]
[1776708388101,71.69,76243.21,0.0,0.99286,1e-05,0.99504]
[1776708390266,71.69,76243.9,0.0,0.99286,1e-05,0.99458]
[1776708390444,71.69,76243.9,0.0,0.99286,1e-05,0.99458]
[1776708391083,71.69,76243.9,0.0,0.99286,1e-05,0.99458]
[1776708391088,71.69,76243.9,0.0,0.99286,1e-05,0.99458]
[1776708391195,71.69,76243.9,0.0,0.99286,1e-05,0.99458]
[1776708391295,71.69,76243.9,0.0,0.99287,1e-05,0.99307]
[1776708393140,71.69,76249.63,0.0,0.9929,1e-05,0.98927]
[1776708394147,71.69,76256.04,0.0,0.99294,1e-05,0.98504]
[1776708396164,71.69,76258.51,0.0,0.99295,1e-05,0.98341]
[1776708398837,71.69,76260.64,0.0,0.99296,1e-05,0.98201]
[1776708398942,71.69,76260.64,0.0,0.99296,1e-05,0.98201]
[1776708399119,71.69,76260.64,0.0,0.99296,1e-05,0.98201]
[1776708399214,71.69,76260.64,0.0,0.99296,1e-05,0.98201]
[1776708399220,71.69,76260.64,0.0,0.99296,1e-05,0.98201]
[1776708399353,71.69,76260.41,0.0,0.99296,1e-05,0.98216]
[1776708399451,71.69,76260.41,0.0,0.99296,1e-05,0.98216]
[1776708399810,71.69,76260.41,0.0,0.99296,1e-05,0.98216]
[1776708399816,71.69,76260.41,0.0,0.99296,1e-05,0.98216]
[1776708399944,71.69,76260.41,0.0,0.99296,1e-05,0.98216]
[1776708400103,71.69,76260.41,0.0,0.99296,1e-05,0.98216]
[1776708400194,71.69,76260.41,0.0,0.99296,1e-05,0.98216]
[1776708400250,71.69,76260.41,0.0,0.99296,1e-05,0.98216]
[1776708400196,71.69,76261.09,0.0,0.99296,1e-05,0.98171]
[1776708400439,71.69,76261.09,0.0,0.99296,1e-05,0.98171]
[1776708400693,71.69,76261.09,0.0,0.99296,1e-05,0.98171]
[1776708400744,71.69,76261.09,0.0,0.99296,1e-05,0.98171]
[1776708400957,71.69,76261.09,0.0,0.99296,1e-05,0.98171]
[1776708401202,71.69,76261.09,0.0,0.99296,1e-05,0.98171]
[1776708401321,71.69,76261.09,0.0,0.99296,1e-05,0.98171]
[1776708401209,71.69,76260.73,0.0,0.99296,1e-05,0.98195]
[1776708401441,71.69,76260.73,0.0,0.99296,1e-05,0.98195]
[1776708401614,71.69,76260.73,0.0,0.99296,1e-05,0.98195]
[1776708401694,71.69,76260.73,0.0,0.99296,1e-05,0.98195]
[1776708401835,71.69,76260.73,0.0,0.99296,1e-05,0.98195]
[1776708401943,71.69,76260.73,0.0,0.99296,1e-05,0.98195]
[1776708401945,71.69,76260.73,0.0,0.99296,1e-05,0.98195]
[1776708402140,71.69,76260.73,0.0,0.99296,1e-05,0.98195]
[1776708402205,71.69,76260.73,0.0,0.99296,1e-05,0.98195]
[1776708402251,71.69,76260.73,0.0,0.99296,1e-05,0.98195]
[1776708402225,71.69,76261.43,0.0,0.99297,1e-05,0.98149]
[1776708402388,71.69,76261.43,0.0,0.99297,1e-05,0.98149]
[1776708402452,71.69,76261.43,0.0,0.99297,1e-05,0.98149]
[1776708402498,71.69,76261.43,0.0,0.99297,1e-05,0.98149]
[1776708402700,71.69,76261.43,0.0,0.99297,1e-05,0.98149]
[1776708402839,71.69,76261.43,0.0,0.99297,1e-05,0.98149]
[1776708402923,71.69,76261.43,0.0,0.99297,1e-05,0.98149]
[1776708402951,71.69,76261.43,0.0,0.99297,1e-05,0.98149]
[1776708402996,71.69,76261.43,0.0,0.99297,1e-05,0.98149]
[1776708403213,71.69,76259.5,0.0,0.99296,1e-05,0.98276]
[1776708403805,71.69,76259.5,0.0,0.99296,1e-05,0.98276]
[1776708403912,71.69,76259.5,0.0,0.99296,1e-05,0.98276]
[1776708403944,71.69,76259.5,0.0,0.99296,1e-05,0.98276]
[1776708404220,71.69,76255.52,0.0,0.99293,1e-05,0.98538]
[1776708405202,71.69,76255.52,0.0,0.99293,1e-05,0.98538]
[1776708405319,71.69,76255.52,0.0,0.99293,1e-05,0.98538]
[1776708405227,71.69,76251.63,0.0,0.99291,1e-05,0.98795]
[1776708405453,71.69,76251.63,0.0,0.99291,1e-05,0.98795]
[1776708405557,71.69,76251.63,0.0,0.99291,1e-05,0.98795]
[1776708405702,71.69,76251.63,0.0,0.99291,1e-05,0.98795]
[1776708405805,71.69,76251.63,0.0,0.99291,1e-05,0.98795]
[1776708406234,71.69,76251.51,0.0,0.99291,1e-05,0.98803]
[1776708408052,71.69,76252.93,0.0,0.99292,1e-05,0.98709]
[1776708408112,71.69,76252.93,0.0,0.99292,1e-05,0.98709]
[1776708408197,71.69,76252.93,0.0,0.99292,1e-05,0.98709]
[1776708409264,71.69,76252.1,0.0,0.99291,1e-05,0.98764]
[1776708409330,71.69,76251.73,0.0,0.99291,1e-05,0.98788]
[1776708409441,71.69,76251.73,0.0,0.99291,1e-05,0.98788]
[1776708409507,71.69,76251.73,0.0,0.99291,1e-05,0.98788]
[1776708409620,71.69,76251.73,0.0,0.99291,1e-05,0.98788]
[1776708409702,71.69,76251.73,0.0,0.99291,1e-05,0.98788]
[1776708409775,71.69,76251.73,0.0,0.99291,1e-05,0.98788]
[1776708409947,71.69,76251.73,0.0,0.99291,1e-05,0.98788]
[1776708410198,71.69,76251.73,0.0,0.99291,1e-05,0.98788]
[1776708410262,71.69,76257.18,0.0,0.99294,1e-05,0.98429]
[1776708410444,71.69,76257.18,0.0,0.99294,1e-05,0.98429]
[1776708410555,71.69,76257.18,0.0,0.99294,1e-05,0.98429]
[1776708410673,71.69,76257.18,0.0,0.99294,1e-05,0.98429]
[1776708410701,71.69,76257.18,0.0,0.99294,1e-05,0.98429]
[1776708410771,71.69,76257.18,0.0,0.99294,1e-05,0.98429]
[1776708410933,71.69,76257.18,0.0,0.99294,1e-05,0.98429]
[1776708411052,71.69,76257.18,0.0,0.99294,1e-05,0.98429]
[1776708411199,71.69,76257.18,0.0,0.99294,1e-05,0.98429]
[1776708411269,71.69,76259.06,0.0,0.99295,1e-05,0.98305]
[1776708411420,71.69,76259.06,0.0,0.99295,1e-05,0.98305]
[1776708411942,71.69,76259.06,0.0,0.99295,1e-05,0.98305]
[1776708412051,71.69,76259.06,0.0,0.99295,1e-05,0.98305]
[1776708412205,71.69,76259.06,0.0,0.99295,1e-05,0.98305]
[1776708412277,71.69,76253.68,0.0,0.99292,1e-05,0.9866]
[1776708412721,71.69,76253.68,0.0,0.99292,1e-05,0.9866]
[1776708412854,71.69,76253.68,0.0,0.99292,1e-05,0.9866]
[1776708412940,71.69,76253.68,0.0,0.99292,1e-05,0.9866]
[1776708413284,71.69,76249.07,0.0,0.9929,1e-05,0.98964]
[1776708414294,71.69,76247.61,0.0,0.99289,1e-05,0.99061]
[1776708415301,71.69,76246.81,0.0,0.99289,1e-05,0.99114]
[1776708416314,71.69,76226.73,0.0,0.99277,1e-05,1.00453]
[1776708417320,71.69,76212.88,0.0,0.9927,1e-05,1.01385]
[1776708417395,71.69,76212.88,0.0,0.9927,1e-05,1.01385]
[1776708418327,71.69,76206.28,0.0,0.99266,1e-05,1.01832]
[1776708419334,71.69,76204.67,0.0,0.99265,1e-05,1.01941]
[1776708420183,71.69,76204.67,0.0,0.99265,1e-05,1.01941]
[1776708420341,71.69,76205.19,0.0,0.99265,1e-05,1.01906]
[1776708420518,71.69,76205.19,0.0,0.99265,1e-05,1.01906]
[1776708420680,71.69,76205.19,0.0,0.99265,1e-05,1.01906]
[1776708421349,71.69,76214.82,0.0,0.99271,1e-05,1.01254]
[1776708422355,71.69,76220.06,0.0,0.99274,1e-05,1.00901]
[1776708423363,71.69,76212.42,0.0,0.99269,1e-05,1.01416]
[1776708424370,71.69,76206.07,0.0,0.99266,1e-05,1.01846]
[1776708426386,71.69,76204.12,0.0,0.99265,1e-05,1.01978]
[1776708427393,71.69,76198.1,0.0,0.99261,1e-05,1.02388]
[1776708428400,71.69,76196.71,0.0,0.99261,1e-05,1.02483]
[1776708429406,71.69,76191.16,0.0,0.99257,1e-05,1.02862]
[1776708430414,71.69,76190.08,0.0,0.99257,1e-05,1.02936]
[1776708432920,71.69,76189.37,0.0,0.99256,1e-05,1.02984]
[1776708433435,71.69,76183.39,0.0,0.99253,1e-05,1.03394]
[1776708434442,71.69,76180.28,0.0,0.99251,1e-05,1.03608]
[1776708435852,71.69,76179.47,0.0,0.99251,1e-05,1.03664]
[1776708436456,71.69,76177.73,0.0,0.9925,1e-05,1.03784]
[1776708437463,71.69,76174.3,0.0,0.99248,1e-05,1.0402]
[1776708438470,71.69,76166.24,0.0,0.99243,1e-05,1.04578]
[1776708439933,71.69,76166.24,0.0,0.99243,1e-05,1.04578]
[1776708440144,71.69,76166.24,0.0,0.99243,1e-05,1.04578]
[1776708440215,71.69,76166.24,0.0,0.99243,1e-05,1.04578]
[1776708440233,71.69,76166.27,0.0,0.99243,1e-05,1.04576]
[1776708440636,71.69,76172.88,0.0,0.99247,1e-05,1.04119]
[1776708441531,71.69,76179.95,0.0,0.99251,1e-05,1.03631]
[1776708442533,71.69,76181.13,0.0,0.99252,1e-05,1.0355]
[1776708444348,71.69,76179.9,0.0,0.99251,1e-05,1.03634]
[1776708445286,71.69,76178.01,0.0,0.9925,1e-05,1.03764]
[1776708445472,71.69,76178.01,0.0,0.9925,1e-05,1.03764]
[1776708445603,71.69,76178.01,0.0,0.9925,1e-05,1.03764]
[1776708445692,71.69,76178.01,0.0,0.9925,1e-05,1.03764]
[1776708445751,71.69,76176.04,0.0,0.99249,1e-05,1.039]
[1776708446561,71.69,76169.66,0.0,0.99245,1e-05,1.04341]
[1776708447568,71.69,76166.75,0.0,0.99243,1e-05,1.04543]
[1776708449582,71.69,76169.67,0.0,0.99245,1e-05,1.04341]
[1776708450970,71.69,76169.67,0.0,0.99245,1e-05,1.04341]
[1776708451071,71.69,76169.67,0.0,0.99245,1e-05,1.04341]
[1776708451194,71.69,76169.67,0.0,0.99245,1e-05,1.04341]
[1776708451295,71.69,76178.15,0.0,0.99251,1e-05,1.036]
[1776708451598,71.69,76180.9,0.0,0.99253,1e-05,1.03411]
[1776708454632,71.69,76179.34,0.0,0.99252,1e-05,1.03518]
[1776708455639,71.69,76178.34,0.0,0.99251,1e-05,1.03587]
[1776708458627,71.69,76178.37,0.0,0.99251,1e-05,1.03585]
[1776708458666,71.69,76178.37,0.0,0.99251,1e-05,1.03585]
[1776708458688,71.69,76178.37,0.0,0.99251,1e-05,1.03585]
[1776708458788,71.69,76176.18,0.0,0.9925,1e-05,1.03735]
[1776708459667,71.69,76175.36,0.0,0.99249,1e-05,1.03792]
[1776708462688,71.69,76173.91,0.0,0.99249,1e-05,1.03892]
[1776708463697,71.69,76171.72,0.0,0.99247,1e-05,1.04043]
[1776708465303,71.69,76171.72,0.0,0.99247,1e-05,1.04043]
[1776708465308,71.69,76171.72,0.0,0.99247,1e-05,1.04043]
[1776708465404,71.69,76160.33,0.0,0.99241,1e-05,1.04832]
[1776708465443,71.69,76160.33,0.0,0.99241,1e-05,1.04832]
[1776708465710,71.69,76159.13,0.0,0.9924,1e-05,1.04916]
[1776708467725,71.69,76155.65,0.0,0.99238,1e-05,1.05158]
[1776708468732,71.69,76150.55,0.0,0.99235,1e-05,1.05514]
[1776708469738,71.69,76143.6,0.0,0.99231,1e-05,1.06001]
[1776708470747,71.69,76139.05,0.0,0.99228,1e-05,1.06321]
[1776708471753,71.69,76135.93,0.0,0.99226,1e-05,1.0654]
[1776708474125,71.69,76136.0,0.0,0.99226,1e-05,1.06535]
[1776708474195,71.69,76136.0,0.0,0.99226,1e-05,1.06535]
[1776708474199,71.69,76136.0,0.0,0.99226,1e-05,1.06535]
[1776708474443,71.69,76136.36,0.0,0.99227,1e-05,1.0651]
[1776708474654,71.69,76136.36,0.0,0.99227,1e-05,1.0651]
[1776708474692,71.69,76136.36,0.0,0.99227,1e-05,1.0651]
[1776708474774,71.69,76137.2,0.0,0.99227,1e-05,1.06451]
[1776708476788,71.69,76136.02,0.0,0.99226,1e-05,1.06534]
[1776708478802,71.69,76137.88,0.0,0.99227,1e-05,1.06403]
[1776708480816,71.69,76134.34,0.0,0.99225,1e-05,1.06652]
[1776708481823,71.69,76124.64,0.0,0.9922,1e-05,1.07339]
[1776708482831,71.69,76120.05,0.0,0.99217,1e-05,1.07664]
[1776708483839,71.69,76118.88,0.0,0.99216,1e-05,1.07748]
[1776708484847,71.69,76120.22,0.0,0.99217,1e-05,1.07652]
[1776708485855,71.69,76128.76,0.0,0.99222,1e-05,1.07047]
[1776708486854,71.69,76128.76,0.0,0.99222,1e-05,1.07047]
[1776708486861,71.69,76128.76,0.0,0.99222,1e-05,1.07047]
[1776708486940,71.69,76128.76,0.0,0.99222,1e-05,1.07047]
[1776708486997,71.69,76127.3,0.0,0.99221,1e-05,1.0715]
[1776708491897,71.69,76128.81,0.0,0.99222,1e-05,1.07043]
[1776708492992,71.69,76128.81,0.0,0.99222,1e-05,1.07043]
[1776708492998,71.69,76128.81,0.0,0.99222,1e-05,1.07043]
[1776708493188,71.69,76128.81,0.0,0.99222,1e-05,1.07043]
[1776708493259,71.69,76129.81,0.0,0.99223,1e-05,1.06972]
[1776708493911,71.69,76128.95,0.0,0.99222,1e-05,1.07033]
[1776708494919,71.69,76125.48,0.0,0.9922,1e-05,1.07279]
[1776708495631,71.69,76125.48,0.0,0.9922,1e-05,1.07279]
[1776708495696,71.69,76125.48,0.0,0.9922,1e-05,1.07279]
[1776708495889,71.69,76125.48,0.0,0.9922,1e-05,1.07279]
[1776708495940,71.69,76125.48,0.0,0.9922,1e-05,1.07279]
[1776708495961,71.69,76121.69,0.0,0.99218,1e-05,1.07548]
[1776708497939,71.69,76117.39,0.0,0.99215,1e-05,1.07854]
[1776708498946,71.69,76114.73,0.0,0.99214,1e-05,1.08043]
[1776708501327,71.69,76114.36,0.0,0.99213,1e-05,1.0807]
[1776708501333,71.69,76114.36,0.0,0.99213,1e-05,1.0807]
[1776708501437,71.69,76114.36,0.0,0.99213,1e-05,1.0807]
[1776708501366,71.69,76111.94,0.0,0.99212,1e-05,1.08242]
[1776708501967,71.69,76110.53,0.0,0.99211,1e-05,1.08343]
[1776708502974,71.69,76109.23,0.0,0.9921,1e-05,1.08436]
[1776708504785,71.69,76109.12,0.0,0.9921,1e-05,1.08444]
[1776708504900,71.69,76109.12,0.0,0.9921,1e-05,1.08444]
[1776708504942,71.69,76109.12,0.0,0.9921,1e-05,1.08444]
[1776708504988,71.69,76107.57,0.0,0.99209,1e-05,1.08555]
[1776708509537,71.69,76107.61,0.0,0.99209,1e-05,1.08552]
[1776708509543,71.69,76107.61,0.0,0.99209,1e-05,1.08552]
[1776708509690,71.69,76107.61,0.0,0.99209,1e-05,1.08552]
[1776708509855,71.69,76107.61,0.0,0.99209,1e-05,1.08552]
[1776708509939,71.69,76107.61,0.0,0.99209,1e-05,1.08552]
[1776708511029,71.69,76110.71,0.0,0.99212,1e-05,1.0817]
[1776708512037,71.69,76116.58,0.0,0.99216,1e-05,1.07752]
[1776708513391,71.69,76116.58,0.0,0.99216,1e-05,1.07752]
[1776708513431,71.69,76147.44,0.0,0.99234,1e-05,1.05574]
[1776708514320,71.69,76147.44,0.0,0.99234,1e-05,1.05574]
[1776708514387,71.69,76146.76,0.0,0.99234,1e-05,1.05622]
[1776708515067,71.69,76126.86,0.0,0.99222,1e-05,1.07022]
[1776708516080,71.69,76119.66,0.0,0.99218,1e-05,1.07533]
[1776708516757,71.69,76119.66,0.0,0.99218,1e-05,1.07533]
[1776708517086,71.69,76116.15,0.0,0.99216,1e-05,1.07782]
[1776708519099,71.69,76129.34,0.0,0.99224,1e-05,1.06847]
[1776708520107,71.69,76133.61,0.0,0.99226,1e-05,1.06546]
[1776708521021,71.69,76133.61,0.0,0.99226,1e-05,1.06546]
[1776708521209,71.69,76133.61,0.0,0.99226,1e-05,1.06546]
[1776708521278,71.69,76130.7,0.0,0.99224,1e-05,1.06751]
[1776708522123,71.69,76133.68,0.0,0.99226,1e-05,1.06541]
[1776708523131,71.69,76128.79,0.0,0.99223,1e-05,1.06886]
[1776708525146,71.69,76133.65,0.0,0.99226,1e-05,1.06543]
[1776708526153,71.69,76141.24,0.0,0.99231,1e-05,1.06009]
[1776708528167,71.69,76145.27,0.0,0.99233,1e-05,1.05726]
[1776708528812,71.69,76145.27,0.0,0.99233,1e-05,1.05726]
[1776708528892,71.69,76145.27,0.0,0.99233,1e-05,1.05726]
[1776708528955,71.69,76145.27,0.0,0.99233,1e-05,1.05726]
[1776708529004,71.69,76145.27,0.0,0.99233,1e-05,1.05726]
[1776708531220,71.69,76143.09,0.0,0.99232,1e-05,1.05879]
[1776708531273,71.69,76143.09,0.0,0.99232,1e-05,1.05879]
[1776708531438,71.69,76143.09,0.0,0.99232,1e-05,1.05879]
[1776708531374,71.69,76142.91,0.0,0.99232,1e-05,1.05892]
[1776708532941,71.69,76142.77,0.0,0.99231,1e-05,1.05902]
[1776708533222,71.69,76142.77,0.0,0.99231,1e-05,1.05902]
[1776708533371,71.69,76142.77,0.0,0.99231,1e-05,1.05902]
[1776708533471,71.69,76142.77,0.0,0.99231,1e-05,1.05902]
[1776708533691,71.69,76142.35,0.0,0.99231,1e-05,1.05931]
[1776708533697,71.69,76142.35,0.0,0.99231,1e-05,1.05931]
[1776708533799,71.69,76142.35,0.0,0.99231,1e-05,1.05931]
[1776708533926,71.69,76142.35,0.0,0.99231,1e-05,1.05931]
[1776708533937,71.69,76142.35,0.0,0.99231,1e-05,1.05931]
[1776708534041,71.69,76142.35,0.0,0.99231,1e-05,1.05931]
[1776708534196,71.69,76142.35,0.0,0.99231,1e-05,1.05931]
[1776708534324,71.69,76142.35,0.0,0.99231,1e-05,1.05931]
[1776708534470,71.69,76142.35,0.0,0.99231,1e-05,1.05931]
[1776708534419,71.69,76146.48,0.0,0.99234,1e-05,1.05642]
[1776708534487,71.69,76146.48,0.0,0.99234,1e-05,1.05642]
[1776708534631,71.69,76146.48,0.0,0.99234,1e-05,1.05642]
[1776708534809,71.69,76146.48,0.0,0.99234,1e-05,1.05642]
[1776708534940,71.69,76146.48,0.0,0.99234,1e-05,1.05642]
[1776708535216,71.69,76152.21,0.0,0.99237,1e-05,1.05241]
[1776708537230,71.69,76149.38,0.0,0.99235,1e-05,1.05439]
[1776708538907,71.69,76149.96,0.0,0.99236,1e-05,1.05398]
[1776708538942,71.69,76149.96,0.0,0.99236,1e-05,1.05398]
[1776708539020,71.69,76149.96,0.0,0.99236,1e-05,1.05398]
[1776708539164,71.69,76149.96,0.0,0.99236,1e-05,1.05398]
[1776708539198,71.69,76149.96,0.0,0.99236,1e-05,1.05398]
[1776708539244,71.69,76150.3,0.0,0.99236,1e-05,1.05375]
[1776708541398,71.69,76153.1,0.0,0.99238,1e-05,1.05179]
[1776708543272,71.69,76149.73,0.0,0.99236,1e-05,1.05414]
[1776708543522,71.69,76149.73,0.0,0.99236,1e-05,1.05414]
[1776708543644,71.69,76149.73,0.0,0.99236,1e-05,1.05414]
[1776708543695,71.69,76149.73,0.0,0.99236,1e-05,1.05414]
[1776708544279,71.69,76149.4,0.0,0.99235,1e-05,1.05437]
[1776708548308,71.69,76155.95,0.0,0.99239,1e-05,1.04981]
[1776708549259,71.69,76155.95,0.0,0.99239,1e-05,1.04981]
[1776708549265,71.69,76155.95,0.0,0.99239,1e-05,1.04981]
[1776708549410,71.69,76155.95,0.0,0.99239,1e-05,1.04981]
[1776708549446,71.69,76155.95,0.0,0.99239,1e-05,1.04981]
[1776708549427,71.69,76155.76,0.0,0.99239,1e-05,1.04994]
[1776708550322,71.69,76170.94,0.0,0.99248,1e-05,1.03941]
[1776708552336,71.69,76167.15,0.0,0.99246,1e-05,1.04203]
[1776708554929,71.69,76168.09,0.0,0.99246,1e-05,1.04138]
[1776708554947,71.69,76168.09,0.0,0.99246,1e-05,1.04138]
[1776708555020,71.69,76168.09,0.0,0.99246,1e-05,1.04138]
[1776708555188,71.69,76168.09,0.0,0.99246,1e-05,1.04138]
[1776708555433,71.69,76168.09,0.0,0.99246,1e-05,1.04138]
[1776708555487,71.69,76167.91,0.0,0.99246,1e-05,1.04151]
[1776708555558,71.69,76167.91,0.0,0.99246,1e-05,1.04151]
[1776708555695,71.69,76167.91,0.0,0.99246,1e-05,1.04151]
[1776708555830,71.69,76167.91,0.0,0.99246,1e-05,1.04151]
[1776708555939,71.69,76167.91,0.0,0.99246,1e-05,1.04151]
[1776708556129,71.69,76167.91,0.0,0.99246,1e-05,1.04151]
[1776708556202,71.69,76167.91,0.0,0.99246,1e-05,1.04151]
[1776708556364,71.69,76168.05,0.0,0.99246,1e-05,1.04141]
[1776708561399,71.69,76168.31,0.0,0.99246,1e-05,1.04123]
[1776708563413,71.69,76163.83,0.0,0.99244,1e-05,1.04433]
[1776708564962,71.69,76163.11,0.0,0.99243,1e-05,1.04483]
[1776708564970,71.69,76163.11,0.0,0.99243,1e-05,1.04483]
[1776708565168,71.69,76163.11,0.0,0.99243,1e-05,1.04483]
[1776708565192,71.69,76163.11,0.0,0.99243,1e-05,1.04483]
[1776708565427,71.69,76163.19,0.0,0.99243,1e-05,1.04478]
[1776708568448,71.69,76172.15,0.0,0.99249,1e-05,1.03858]
[1776708568544,71.69,76172.15,0.0,0.99249,1e-05,1.03858]
[1776708568551,71.69,76172.15,0.0,0.99249,1e-05,1.03858]
[1776708568691,71.69,76172.15,0.0,0.99249,1e-05,1.03858]
[1776708568694,71.69,76172.15,0.0,0.99249,1e-05,1.03858]
[1776708568951,71.69,76172.15,0.0,0.99249,1e-05,1.03858]
[1776708569455,71.69,76172.0,0.0,0.99249,1e-05,1.03868]
[1776708573972,71.69,76174.68,0.0,0.99251,1e-05,1.03528]
[1776708574065,71.69,76174.68,0.0,0.99251,1e-05,1.03528]
[1776708574186,71.69,76174.68,0.0,0.99251,1e-05,1.03528]
[1776708574223,71.69,76174.68,0.0,0.99251,1e-05,1.03528]
[1776708574490,71.69,76185.7,0.0,0.99258,1e-05,1.02772]
[1776708575497,71.69,76187.83,0.0,0.99259,1e-05,1.02627]
[1776708578902,71.69,76186.6,0.0,0.99258,1e-05,1.02711]
[1776708578946,71.69,76186.6,0.0,0.99258,1e-05,1.02711]
[1776708578948,71.69,76186.6,0.0,0.99258,1e-05,1.02711]
[1776708579080,71.69,76186.6,0.0,0.99258,1e-05,1.02711]
[1776708580568,71.69,76186.6,0.0,0.99258,1e-05,1.02711]
[1776708579560,71.69,76231.45,0.0,0.99283,1e-05,0.99683]
[1776708580622,71.69,76231.45,0.0,0.99283,1e-05,0.99683]
[1776708580918,71.69,76253.0,0.0,0.99295,1e-05,0.98255]
[1776708581544,71.69,76252.75,0.0,0.99295,1e-05,0.98272]
[1776708583180,71.69,76252.75,0.0,0.99295,1e-05,0.98272]
[1776708585207,71.69,76253.39,0.0,0.99295,1e-05,0.9823]
[1776708587484,71.69,76252.8,0.0,0.99295,1e-05,0.98269]
[1776708587485,71.69,76249.58,0.0,0.99293,1e-05,0.98481]
[1776708587697,71.69,76249.58,0.0,0.99293,1e-05,0.98481]
[1776708588934,71.69,76249.82,0.0,0.99293,1e-05,0.98465]
[1776708589095,71.69,76249.82,0.0,0.99293,1e-05,0.98465]
[1776708589156,71.69,76270.97,0.0,0.99305,1e-05,0.97078]
[1776708589606,71.69,76282.43,0.0,0.99311,1e-05,0.96334]
[1776708590612,71.69,76281.91,0.0,0.99311,1e-05,0.96367]
[1776708592445,71.69,76281.91,0.0,0.99311,1e-05,0.96367]
[1776708592510,71.69,76279.54,0.0,0.99309,1e-05,0.96521]
[1776708593633,71.69,76276.23,0.0,0.99308,1e-05,0.96736]
[1776708594640,71.69,76294.07,0.0,0.99317,1e-05,0.95582]
[1776708595823,71.69,76294.07,0.0,0.99317,1e-05,0.95582]
[1776708595896,71.69,76305.86,0.0,0.99323,1e-05,0.94827]
[1776708596654,71.69,76313.13,0.0,0.99327,1e-05,0.94363]
[1776708597661,71.69,76318.31,0.0,0.9933,1e-05,0.94034]
[1776708599742,71.69,76318.8,0.0,0.9933,1e-05,0.94003]
[1776708600684,71.69,76312.95,0.0,0.99327,1e-05,0.94375]
[1776708602729,71.69,76313.71,0.0,0.99328,1e-05,0.94326]
[1776708602733,71.69,76308.46,0.0,0.99325,1e-05,0.94661]
[1776708603702,71.69,76295.05,0.0,0.99318,1e-05,0.95519]
[1776708605258,71.69,76295.05,0.0,0.99318,1e-05,0.95519]
[1776708605340,71.69,76284.91,0.0,0.99312,1e-05,0.96173]
[1776708605717,71.69,76269.95,0.0,0.99304,1e-05,0.97145]
[1776708606724,71.69,76266.64,0.0,0.99303,1e-05,0.97361]
[1776708608800,71.69,76268.01,0.0,0.99303,1e-05,0.97271]
[1776708608834,71.69,76268.01,0.0,0.99303,1e-05,0.97271]
[1776708608945,71.69,76268.01,0.0,0.99303,1e-05,0.97271]
[1776708609204,71.69,76268.01,0.0,0.99303,1e-05,0.97271]
[1776708609334,71.69,76268.01,0.0,0.99303,1e-05,0.97271]
[1776708609483,71.69,76268.01,0.0,0.99303,1e-05,0.97271]
[1776708609706,71.69,76269.37,0.0,0.99304,1e-05,0.97182]
[1776708612766,71.69,76266.68,0.0,0.99303,1e-05,0.97358]
[1776708617801,71.69,76267.68,0.0,0.99303,1e-05,0.97293]
[1776708619816,71.69,76256.83,0.0,0.99297,1e-05,0.98003]
[1776708620823,71.69,76254.8,0.0,0.99296,1e-05,0.98137]
[1776708621829,71.69,76260.43,0.0,0.99299,1e-05,0.97767]
[1776708625185,71.69,76258.59,0.0,0.99298,1e-05,0.97888]
[1776708625317,71.69,76258.59,0.0,0.99298,1e-05,0.97888]
[1776708625449,71.69,76258.59,0.0,0.99298,1e-05,0.97888]
[1776708625516,71.69,76259.36,0.0,0.99299,1e-05,0.97837]
[1776708625599,71.69,76259.36,0.0,0.99299,1e-05,0.97837]
[1776708625691,71.69,76259.36,0.0,0.99299,1e-05,0.97837]
[1776708625719,71.69,76259.36,0.0,0.99299,1e-05,0.97837]
[1776708625732,71.69,76259.36,0.0,0.99299,1e-05,0.97837]
[1776708625838,71.69,76259.36,0.0,0.99299,1e-05,0.97837]
[1776708625942,71.69,76259.36,0.0,0.99299,1e-05,0.97837]
[1776708625944,71.69,76259.36,0.0,0.99299,1e-05,0.97837]
[1776708625994,71.69,76259.1,0.0,0.99298,1e-05,0.97854]
[1776708626869,71.69,76257.16,0.0,0.99297,1e-05,0.97982]
[1776708627876,71.69,76261.26,0.0,0.993,1e-05,0.97713]
[1776708628954,71.69,76261.26,0.0,0.993,1e-05,0.97713]
[1776708629197,71.69,76261.26,0.0,0.993,1e-05,0.97713]
[1776708629339,71.69,76261.26,0.0,0.993,1e-05,0.97713]
[1776708629444,71.69,76261.26,0.0,0.993,1e-05,0.97713]
[1776708629453,71.69,76261.26,0.0,0.993,1e-05,0.97713]
[1776708629569,71.69,76261.26,0.0,0.993,1e-05,0.97713]
[1776708629539,71.69,76260.23,0.0,0.99299,1e-05,0.9778]
[1776708629681,71.69,76260.23,0.0,0.99299,1e-05,0.9778]
[1776708629718,71.69,76260.23,0.0,0.99299,1e-05,0.9778]
[1776708629788,71.69,76260.23,0.0,0.99299,1e-05,0.9778]
[1776708629892,71.69,76260.23,0.0,0.99299,1e-05,0.9778]
[1776708629955,71.69,76260.23,0.0,0.99299,1e-05,0.9778]
[1776708630198,71.69,76260.23,0.0,0.99299,1e-05,0.9778]
[1776708630282,71.69,76260.23,0.0,0.99299,1e-05,0.9778]
[1776708630384,71.69,76260.23,0.0,0.99299,1e-05,0.9778]
[1776708630447,71.69,76260.23,0.0,0.99299,1e-05,0.9778]
[1776708630523,71.69,76260.23,0.0,0.99299,1e-05,0.9778]
[1776708630489,71.69,76259.3,0.0,0.99299,1e-05,0.97841]
[1776708630899,71.69,76261.52,0.0,0.993,1e-05,0.97696]
[1776708631906,71.69,76265.95,0.0,0.99303,1e-05,0.97257]
[1776708632965,71.69,76265.95,0.0,0.99303,1e-05,0.97257]
[1776708633094,71.69,76265.95,0.0,0.99303,1e-05,0.97257]
[1776708633234,71.69,76265.95,0.0,0.99303,1e-05,0.97257]
[1776708633404,71.69,76265.95,0.0,0.99303,1e-05,0.97257]
[1776708633445,71.69,76265.95,0.0,0.99303,1e-05,0.97257]
[1776708633580,71.69,76265.95,0.0,0.99303,1e-05,0.97257]
[1776708633538,71.69,76270.95,0.0,0.99306,1e-05,0.96931]
[1776708633705,71.69,76270.95,0.0,0.99306,1e-05,0.96931]
[1776708633839,71.69,76270.95,0.0,0.99306,1e-05,0.96931]
[1776708633949,71.69,76270.95,0.0,0.99306,1e-05,0.96931]
[1776708634085,71.69,76270.95,0.0,0.99306,1e-05,0.96931]
[1776708634198,71.69,76270.95,0.0,0.99306,1e-05,0.96931]
[1776708634200,71.69,76270.95,0.0,0.99306,1e-05,0.96931]
[1776708634410,71.69,76270.95,0.0,0.99306,1e-05,0.96931]
[1776708634441,71.69,76270.95,0.0,0.99306,1e-05,0.96931]
[1776708634585,71.69,76270.95,0.0,0.99306,1e-05,0.96931]
[1776708634508,71.69,76269.41,0.0,0.99305,1e-05,0.97032]
[1776708634697,71.69,76269.41,0.0,0.99305,1e-05,0.97032]
[1776708634804,71.69,76269.41,0.0,0.99305,1e-05,0.97032]
[1776708634944,71.69,76269.41,0.0,0.99305,1e-05,0.97032]
[1776708634959,71.69,76269.41,0.0,0.99305,1e-05,0.97032]
[1776708635036,71.69,76270.07,0.0,0.99305,1e-05,0.96989]
[1776708635628,71.69,76270.07,0.0,0.99305,1e-05,0.96989]
[1776708635690,71.69,76270.07,0.0,0.99305,1e-05,0.96989]
[1776708635694,71.69,76270.07,0.0,0.99305,1e-05,0.96989]
[1776708635849,71.69,76270.07,0.0,0.99305,1e-05,0.96989]
[1776708635938,71.69,76270.07,0.0,0.99305,1e-05,0.96989]
[1776708636949,71.69,76269.04,0.0,0.99305,1e-05,0.97056]
[1776708637195,71.69,76269.04,0.0,0.99305,1e-05,0.97056]
[1776708637220,71.69,76269.04,0.0,0.99305,1e-05,0.97056]
[1776708637326,71.69,76269.04,0.0,0.99305,1e-05,0.97056]
[1776708637451,71.69,76269.04,0.0,0.99305,1e-05,0.97056]
[1776708637540,71.69,76270.83,0.0,0.99306,1e-05,0.96939]
[1776708637951,71.69,76270.83,0.0,0.99306,1e-05,0.96939]
[1776708638029,71.69,76270.83,0.0,0.99306,1e-05,0.96939]
[1776708638203,71.69,76270.83,0.0,0.99306,1e-05,0.96939]
[1776708638444,71.69,76270.83,0.0,0.99306,1e-05,0.96939]
[1776708638473,71.69,76260.68,0.0,0.993,1e-05,0.97602]
[1776708638955,71.69,76253.91,0.0,0.99297,1e-05,0.98046]
[1776708639962,71.69,76252.79,0.0,0.99296,1e-05,0.9812]
[1776708641309,71.69,76252.79,0.0,0.99296,1e-05,0.9812]
[1776708641595,71.69,76252.79,0.0,0.99296,1e-05,0.9812]
[1776708641333,71.69,76290.98,0.0,0.99317,1e-05,0.95635]
[1776708641982,71.69,76300.06,0.0,0.99321,1e-05,0.95052]
[1776708644492,71.69,76301.08,0.0,0.99322,1e-05,0.94986]
[1776708644571,71.69,76299.47,0.0,0.99321,1e-05,0.95089]
[1776708647017,71.69,76303.44,0.0,0.99323,1e-05,0.94835]
[1776708649032,71.69,76308.02,0.0,0.99326,1e-05,0.94543]
[1776708649710,71.69,76308.02,0.0,0.99326,1e-05,0.94543]
[1776708649953,71.69,76308.02,0.0,0.99326,1e-05,0.94543]
[1776708651049,71.69,76300.03,0.0,0.99321,1e-05,0.95054]
[1776708653063,71.69,76290.77,0.0,0.99316,1e-05,0.95648]
[1776708654070,71.69,76285.93,0.0,0.99314,1e-05,0.9596]
[1776708655077,71.69,76268.23,0.0,0.99304,1e-05,0.97108]
[1776708656084,71.69,76262.07,0.0,0.99301,1e-05,0.97511]
[1776708657091,71.69,76265.74,0.0,0.99303,1e-05,0.97271]
[1776708658374,71.69,76265.74,0.0,0.99303,1e-05,0.97271]
[1776708658442,71.69,76265.74,0.0,0.99303,1e-05,0.97271]
[1776708658514,71.69,76265.74,0.0,0.99303,1e-05,0.97271]
[1776708658531,71.69,76265.89,0.0,0.99303,1e-05,0.97261]
[1776708658645,71.69,76265.89,0.0,0.99303,1e-05,0.97261]
[1776708658692,71.69,76265.89,0.0,0.99303,1e-05,0.97261]
[1776708658767,71.69,76265.89,0.0,0.99303,1e-05,0.97261]
[1776708658930,71.69,76265.89,0.0,0.99303,1e-05,0.97261]
[1776708658946,71.69,76265.89,0.0,0.99303,1e-05,0.97261]
[1776708659158,71.69,76265.89,0.0,0.99303,1e-05,0.97261]
[1776708659277,71.69,76265.89,0.0,0.99303,1e-05,0.97261]
[1776708659384,71.69,76265.89,0.0,0.99303,1e-05,0.97261]
[1776708659441,71.69,76265.89,0.0,0.99303,1e-05,0.97261]
[1776708659520,71.69,76265.89,0.0,0.99303,1e-05,0.97261]
[1776708659621,71.69,76266.37,0.0,0.99303,1e-05,0.9723]
[1776708659695,71.69,76266.37,0.0,0.99303,1e-05,0.9723]
[1776708659828,71.69,76266.37,0.0,0.99303,1e-05,0.9723]
[1776708659948,71.69,76266.37,0.0,0.99303,1e-05,0.9723]
[1776708660028,71.69,76266.37,0.0,0.99303,1e-05,0.9723]
[1776708660139,71.69,76266.37,0.0,0.99303,1e-05,0.9723]
[1776708660206,71.69,76266.37,0.0,0.99303,1e-05,0.9723]
[1776708660283,71.69,76266.37,0.0,0.99303,1e-05,0.9723]
[1776708660443,71.69,76266.37,0.0,0.99303,1e-05,0.9723]
[1776708660487,71.69,76265.45,0.0,0.99303,1e-05,0.9729]
[1776708660678,71.69,76265.45,0.0,0.99303,1e-05,0.9729]
[1776708660701,71.69,76265.45,0.0,0.99303,1e-05,0.9729]
[1776708661119,71.69,76269.19,0.0,0.99305,1e-05,0.97046]
[1776708662126,71.69,76277.98,0.0,0.9931,1e-05,0.96474]
[1776708662695,71.69,76277.98,0.0,0.9931,1e-05,0.96474]
[1776708662810,71.69,76277.98,0.0,0.9931,1e-05,0.96474]
[1776708662927,71.69,76277.98,0.0,0.9931,1e-05,0.96474]
[1776708663102,71.69,76277.98,0.0,0.9931,1e-05,0.96474]
[1776708663211,71.69,76277.98,0.0,0.9931,1e-05,0.96474]
[1776708663229,71.69,76288.15,0.0,0.99315,1e-05,0.95817]
[1776708664141,71.69,76288.63,0.0,0.99315,1e-05,0.95786]
[1776708666696,71.69,76289.2,0.0,0.99316,1e-05,0.95749]
[1776708666940,71.69,76289.2,0.0,0.99316,1e-05,0.95749]
[1776708667068,71.69,76289.2,0.0,0.99316,1e-05,0.95749]
[1776708667115,71.69,76289.2,0.0,0.99316,1e-05,0.95749]
[1776708667202,71.69,76289.2,0.0,0.99316,1e-05,0.95749]
[1776708667207,71.69,76289.2,0.0,0.99316,1e-05,0.95749]
[1776708667348,71.69,76289.2,0.0,0.99316,1e-05,0.95749]
[1776708667440,71.69,76289.2,0.0,0.99316,1e-05,0.95749]
[1776708667461,71.69,76289.2,0.0,0.99316,1e-05,0.95749]
[1776708667544,71.69,76289.28,0.0,0.99316,1e-05,0.95744]
[1776708667706,71.69,76289.28,0.0,0.99316,1e-05,0.95744]
[1776708667874,71.69,76289.28,0.0,0.99316,1e-05,0.95744]
[1776708667943,71.69,76289.28,0.0,0.99316,1e-05,0.95744]
[1776708667995,71.69,76289.28,0.0,0.99316,1e-05,0.95744]
[1776708668186,71.69,76289.28,0.0,0.99316,1e-05,0.95744]
[1776708668343,71.69,76289.28,0.0,0.99316,1e-05,0.95744]
[1776708668368,71.69,76295.32,0.0,0.99319,1e-05,0.95356]
[1776708668650,71.69,76295.32,0.0,0.99319,1e-05,0.95356]
[1776708668927,71.69,76295.32,0.0,0.99319,1e-05,0.95356]
[1776708669199,71.69,76295.32,0.0,0.99319,1e-05,0.95356]
[1776708669536,71.69,76295.32,0.0,0.99319,1e-05,0.95356]
[1776708669613,71.69,76301.66,0.0,0.99322,1e-05,0.94949]
[1776708669693,71.69,76301.66,0.0,0.99322,1e-05,0.94949]
[1776708670188,71.69,76303.23,0.0,0.99323,1e-05,0.94849]
[1776708672202,71.69,76304.34,0.0,0.99324,1e-05,0.94778]
[1776708673204,71.69,76304.34,0.0,0.99324,1e-05,0.94778]
[1776708673273,71.69,76304.34,0.0,0.99324,1e-05,0.94778]
[1776708673382,71.69,76304.34,0.0,0.99324,1e-05,0.94778]
[1776708673443,71.69,76304.34,0.0,0.99324,1e-05,0.94778]
[1776708674220,71.69,76298.62,0.0,0.99321,1e-05,0.95144]
[1776708675227,71.69,76297.05,0.0,0.9932,1e-05,0.95245]
[1776708676233,71.69,76296.03,0.0,0.99319,1e-05,0.9531]
[1776708677242,71.69,76279.82,0.0,0.99311,1e-05,0.96355]
[1776708678084,71.69,76279.82,0.0,0.99311,1e-05,0.96355]
[1776708678198,71.69,76279.82,0.0,0.99311,1e-05,0.96355]
[1776708678441,71.69,76279.82,0.0,0.99311,1e-05,0.96355]
[1776708678537,71.69,76268.71,0.0,0.99305,1e-05,0.97077]
[1776708679256,71.69,76272.72,0.0,0.99307,1e-05,0.96816]
[1776708680263,71.69,76278.0,0.0,0.9931,1e-05,0.96473]
[1776708681270,71.69,76281.65,0.0,0.99312,1e-05,0.96237]
[1776708682277,71.69,76284.33,0.0,0.99313,1e-05,0.96063]
[1776708683284,71.69,76285.44,0.0,0.99314,1e-05,0.95992]
[1776708684291,71.69,76286.68,0.0,0.99314,1e-05,0.95912]
[1776708684702,71.69,76286.68,0.0,0.99314,1e-05,0.95912]
[1776708684833,71.69,76286.68,0.0,0.99314,1e-05,0.95912]
[1776708684943,71.69,76286.68,0.0,0.99314,1e-05,0.95912]
[1776708686305,71.69,76282.42,0.0,0.99312,1e-05,0.96187]
[1776708687365,71.69,76282.42,0.0,0.99312,1e-05,0.96187]
[1776708687625,71.69,76282.42,0.0,0.99312,1e-05,0.96187]
[1776708687659,71.69,76287.94,0.0,0.99315,1e-05,0.9583]
[1776708688319,71.69,76289.53,0.0,0.99316,1e-05,0.95728]
[1776708688968,71.69,76289.53,0.0,0.99316,1e-05,0.95728]
[1776708689168,71.69,76289.53,0.0,0.99316,1e-05,0.95728]
[1776708689333,71.69,76289.53,0.0,0.99316,1e-05,0.95728]
[1776708689610,71.69,76289.53,0.0,0.99316,1e-05,0.95728]
[1776708689429,71.69,76291.11,0.0,0.99317,1e-05,0.95626]
[1776708690050,71.69,76291.11,0.0,0.99317,1e-05,0.95626]
[1776708690275,71.69,76291.11,0.0,0.99317,1e-05,0.95626]
[1776708690490,71.69,76291.11,0.0,0.99317,1e-05,0.95626]
[1776708690591,71.69,76289.85,0.0,0.99316,1e-05,0.95707]
[1776708690839,71.69,76289.85,0.0,0.99316,1e-05,0.95707]
[1776708690902,71.69,76289.85,0.0,0.99316,1e-05,0.95707]
[1776708690976,71.69,76289.85,0.0,0.99316,1e-05,0.95707]
[1776708691087,71.69,76289.85,0.0,0.99316,1e-05,0.95707]
[1776708691331,71.69,76289.85,0.0,0.99316,1e-05,0.95707]
[1776708691535,71.69,76289.85,0.0,0.99316,1e-05,0.95707]
[1776708691659,71.69,76287.46,0.0,0.99316,1e-05,0.95714]
[1776708691693,71.69,76287.46,0.0,0.99316,1e-05,0.95714]
[1776708692348,71.69,76286.36,0.0,0.99315,1e-05,0.95785]
[1776708693357,71.69,76277.33,0.0,0.9931,1e-05,0.96369]
[1776708694364,71.69,76275.49,0.0,0.99309,1e-05,0.96488]
[1776708695371,71.69,76274.63,0.0,0.99309,1e-05,0.96544]
[1776708696952,71.69,76274.83,0.0,0.99309,1e-05,0.96531]
[1776708697386,71.69,76274.24,0.0,0.99309,1e-05,0.96569]
[1776708698615,71.69,76274.24,0.0,0.99309,1e-05,0.96569]
[1776708698621,71.69,76274.24,0.0,0.99309,1e-05,0.96569]
[1776708698641,71.69,76277.37,0.0,0.9931,1e-05,0.96366]
[1776708698694,71.69,76277.37,0.0,0.9931,1e-05,0.96366]
[1776708699400,71.69,76278.25,0.0,0.99311,1e-05,0.96309]
[1776708701415,71.69,76275.6,0.0,0.99309,1e-05,0.96481]
[1776708702636,71.69,76277.2,0.0,0.9931,1e-05,0.96377]
[1776708702751,71.69,76277.2,0.0,0.9931,1e-05,0.96377]
[1776708703431,71.69,76247.49,0.0,0.99294,1e-05,0.98319]
[1776708704028,71.69,76247.49,0.0,0.99294,1e-05,0.98319]
[1776708704436,71.69,76241.41,0.0,0.99291,1e-05,0.9872]
[1776708705444,71.69,76244.56,0.0,0.99293,1e-05,0.98512]
[1776708706451,71.69,76264.15,0.0,0.99303,1e-05,0.97226]
[1776708706858,71.69,76264.15,0.0,0.99303,1e-05,0.97226]
[1776708707458,71.69,76260.87,0.0,0.99301,1e-05,0.97441]
[1776708708465,71.69,76253.79,0.0,0.99298,1e-05,0.97905]
[1776708709474,71.69,76252.04,0.0,0.99297,1e-05,0.9802]
[1776708710683,71.69,76252.04,0.0,0.99297,1e-05,0.9802]
[1776708710481,71.69,76230.76,0.0,0.99285,1e-05,0.99427]
[1776708710900,71.69,76230.76,0.0,0.99285,1e-05,0.99427]
[1776708711037,71.69,76230.76,0.0,0.99285,1e-05,0.99427]
[1776708711488,71.69,76227.47,0.0,0.99283,1e-05,0.99646]
[1776708712494,71.69,76230.2,0.0,0.99285,1e-05,0.99464]
[1776708713502,71.69,76228.65,0.0,0.99284,1e-05,0.99567]
[1776708714520,71.69,76233.58,0.0,0.99287,1e-05,0.99239]
[1776708714881,71.69,76233.58,0.0,0.99287,1e-05,0.99239]
[1776708714996,71.69,76233.58,0.0,0.99287,1e-05,0.99239]
[1776708715523,71.69,76222.61,0.0,0.9928,1e-05,0.9997]
[1776708716499,71.69,76222.61,0.0,0.9928,1e-05,0.9997]
[1776708716529,71.69,76226.1,0.0,0.99282,1e-05,0.99737]
[1776708717537,71.69,76224.24,0.0,0.99281,1e-05,0.99862]
[1776708718261,71.69,76224.24,0.0,0.99281,1e-05,0.99862]
[1776708718549,71.69,76228.51,0.0,0.99284,1e-05,0.99577]
[1776708719554,71.69,76235.29,0.0,0.99287,1e-05,0.99126]
[1776708720561,71.69,76240.88,0.0,0.99291,1e-05,0.98756]
[1776708721569,71.69,76240.14,0.0,0.9929,1e-05,0.98804]
[1776708722575,71.69,76231.83,0.0,0.99286,1e-05,0.99356]
[1776708723582,71.69,76228.78,0.0,0.99284,1e-05,0.99559]
[1776708724453,71.69,76228.78,0.0,0.99284,1e-05,0.99559]
[1776708724590,71.69,76228.83,0.0,0.99284,1e-05,0.99555]
[1776708725600,71.69,76236.7,0.0,0.99288,1e-05,0.99032]
[1776708726607,71.69,76245.95,0.0,0.99293,1e-05,0.98421]
[1776708727629,71.69,76261.2,0.0,0.99302,1e-05,0.97419]
[1776708727991,71.69,76261.2,0.0,0.99302,1e-05,0.97419]
[1776708728627,71.69,76280.03,0.0,0.99312,1e-05,0.96194]
[1776708729636,71.69,76282.09,0.0,0.99313,1e-05,0.96061]
[1776708730641,71.69,76273.96,0.0,0.99309,1e-05,0.96587]
[1776708731288,71.69,76273.96,0.0,0.99309,1e-05,0.96587]
[1776708731648,71.69,76271.8,0.0,0.99307,1e-05,0.96728]
[1776708734430,71.69,76270.97,0.0,0.99307,1e-05,0.96782]
[1776708734461,71.69,76270.97,0.0,0.99307,1e-05,0.96782]
[1776708734672,71.69,76263.28,0.0,0.99303,1e-05,0.97283]
[1776708735679,71.69,76261.36,0.0,0.99302,1e-05,0.97408]
[1776708739706,71.69,76269.37,0.0,0.99306,1e-05,0.96886]
[1776708740714,71.69,76278.72,0.0,0.99311,1e-05,0.96279]
[1776708741721,71.69,76278.51,0.0,0.99311,1e-05,0.96292]
[1776708742727,71.69,76275.79,0.0,0.99309,1e-05,0.96469]
[1776708744903,71.69,76274.56,0.0,0.99309,1e-05,0.96549]
[1776708744918,71.69,76274.56,0.0,0.99309,1e-05,0.96549]
[1776708744942,71.69,76274.56,0.0,0.99309,1e-05,0.96549]
[1776708745022,71.69,76274.56,0.0,0.99309,1e-05,0.96549]
[1776708745055,71.69,76274.56,0.0,0.99309,1e-05,0.96549]
[1776708745194,71.69,76274.56,0.0,0.99309,1e-05,0.96549]
[1776708745384,71.69,76274.56,0.0,0.99309,1e-05,0.96549]
[1776708745444,71.69,76274.56,0.0,0.99309,1e-05,0.96549]
[1776708745541,71.69,76274.56,0.0,0.99309,1e-05,0.96549]
[1776708745699,71.69,76274.56,0.0,0.99309,1e-05,0.96549]
[1776708745821,71.69,76272.84,0.0,0.99308,1e-05,0.9666]
[1776708745940,71.69,76272.84,0.0,0.99308,1e-05,0.9666]
[1776708746083,71.69,76272.84,0.0,0.99308,1e-05,0.9666]
[1776708746197,71.69,76272.84,0.0,0.99308,1e-05,0.9666]
[1776708746332,71.69,76272.84,0.0,0.99308,1e-05,0.9666]
[1776708746451,71.69,76272.84,0.0,0.99308,1e-05,0.9666]
[1776708746700,71.69,76272.84,0.0,0.99308,1e-05,0.9666]
[1776708746819,71.69,76275.34,0.0,0.99309,1e-05,0.96498]
[1776708746930,71.69,76275.34,0.0,0.99309,1e-05,0.96498]
[1776708746940,71.69,76275.34,0.0,0.99309,1e-05,0.96498]
[1776708747040,71.69,76275.34,0.0,0.99309,1e-05,0.96498]
[1776708747164,71.69,76275.34,0.0,0.99309,1e-05,0.96498]
[1776708747194,71.69,76275.34,0.0,0.99309,1e-05,0.96498]
[1776708747382,71.69,76275.34,0.0,0.99309,1e-05,0.96498]
[1776708748202,71.69,76276.48,0.0,0.9931,1e-05,0.96424]
[1776708748212,71.69,76276.48,0.0,0.9931,1e-05,0.96424]
[1776708748583,71.69,76276.48,0.0,0.9931,1e-05,0.96424]
[1776708748669,71.69,76291.68,0.0,0.99318,1e-05,0.95443]
[1776708748770,71.69,76298.44,0.0,0.99322,1e-05,0.95009]
[1776708750451,71.69,76298.44,0.0,0.99322,1e-05,0.95009]
[1776708750693,71.69,76298.44,0.0,0.99322,1e-05,0.95009]
[1776708750455,71.69,76301.47,0.0,0.99323,1e-05,0.94815]
[1776708750941,71.69,76301.47,0.0,0.99323,1e-05,0.94815]
[1776708751112,71.69,76301.47,0.0,0.99323,1e-05,0.94815]
[1776708751193,71.69,76301.47,0.0,0.99323,1e-05,0.94815]
[1776708751222,71.69,76301.47,0.0,0.99323,1e-05,0.94815]
[1776708751458,71.69,76301.47,0.0,0.99323,1e-05,0.94815]
[1776708751706,71.69,76301.47,0.0,0.99323,1e-05,0.94815]
[1776708751847,71.69,76302.76,0.0,0.99325,1e-05,0.94587]
[1776708751949,71.69,76302.76,0.0,0.99325,1e-05,0.94587]
[1776708752068,71.69,76302.76,0.0,0.99325,1e-05,0.94587]
[1776708752069,71.69,76302.76,0.0,0.99325,1e-05,0.94587]
[1776708752798,71.69,76293.93,0.0,0.9932,1e-05,0.95152]
[1776708753804,71.69,76290.04,0.0,0.99318,1e-05,0.95402]
[1776708756826,71.69,76286.92,0.0,0.99316,1e-05,0.95602]
[1776708759606,71.69,76287.07,0.0,0.99317,1e-05,0.95593]
[1776708759612,71.69,76287.07,0.0,0.99317,1e-05,0.95593]
[1776708759693,71.69,76287.07,0.0,0.99317,1e-05,0.95593]
[1776708759708,71.69,76287.34,0.0,0.99317,1e-05,0.95575]
[1776708764883,71.69,76290.99,0.0,0.99319,1e-05,0.95341]
[1776708768814,71.69,76290.53,0.0,0.99318,1e-05,0.9537]
[1776708768870,71.69,76290.53,0.0,0.99318,1e-05,0.9537]
[1776708768942,71.69,76290.53,0.0,0.99318,1e-05,0.9537]
[1776708769039,71.69,76290.46,0.0,0.99318,1e-05,0.95375]
[1776708774690,71.69,76290.54,0.0,0.99318,1e-05,0.95369]
[1776708774823,71.69,76291.84,0.0,0.99319,1e-05,0.95286]
[1776708774935,71.69,76291.84,0.0,0.99319,1e-05,0.95286]
[1776708774954,71.69,76293.87,0.0,0.9932,1e-05,0.95156]
[1776708779989,71.69,76296.7,0.0,0.99322,1e-05,0.94974]
[1776708784426,71.69,76295.7,0.0,0.99321,1e-05,0.95038]
[1776708784432,71.69,76295.7,0.0,0.99321,1e-05,0.95038]
[1776708784665,71.69,76295.7,0.0,0.99321,1e-05,0.95038]
[1776708784693,71.69,76295.7,0.0,0.99321,1e-05,0.95038]
[1776708784766,71.69,76296.72,0.0,0.99322,1e-05,0.94973]
[1776708786031,71.69,76308.26,0.0,0.99328,1e-05,0.94237]
[1776708787038,71.69,76311.31,0.0,0.99329,1e-05,0.94043]
[1776708790917,71.69,76313.01,0.0,0.9933,1e-05,0.93935]
[1776708790942,71.69,76313.01,0.0,0.9933,1e-05,0.93935]
[1776708790978,71.69,76313.01,0.0,0.9933,1e-05,0.93935]
[1776708791150,71.69,76313.01,0.0,0.9933,1e-05,0.93935]
[1776708791206,71.69,76313.01,0.0,0.9933,1e-05,0.93935]
[1776708791299,71.69,76313.7,0.0,0.99331,1e-05,0.93891]
[1776708793080,71.69,76317.86,0.0,0.99333,1e-05,0.93628]
[1776708794086,71.69,76320.36,0.0,0.99334,1e-05,0.9347]
[1776708797108,71.69,76322.96,0.0,0.99335,1e-05,0.93306]
[1776708798115,71.69,76317.47,0.0,0.99333,1e-05,0.93653]
[1776708799122,71.69,76314.44,0.0,0.99331,1e-05,0.93845]
[1776708800266,71.69,76314.44,0.0,0.99331,1e-05,0.93845]
[1776708800367,71.69,76314.44,0.0,0.99331,1e-05,0.93845]
[1776708800515,71.69,76314.44,0.0,0.99331,1e-05,0.93845]
[1776708800691,71.69,76314.44,0.0,0.99331,1e-05,0.93845]
[1776708800719,71.69,76313.42,0.0,0.9933,1e-05,0.93909]
[1776708800912,71.69,76313.42,0.0,0.9933,1e-05,0.93909]
[1776708800941,71.69,76313.42,0.0,0.9933,1e-05,0.93909]
[1776708801136,71.69,76313.61,0.0,0.99331,1e-05,0.93897]
[1776708802143,71.69,76307.84,0.0,0.99327,1e-05,0.94264]
[1776708803150,71.69,76301.22,0.0,0.99324,1e-05,0.94685]
[1776708804157,71.69,76297.91,0.0,0.99322,1e-05,0.94897]
[1776708805166,71.69,76290.3,0.0,0.99318,1e-05,0.95385]
[1776708806173,71.69,76280.9,0.0,0.99313,1e-05,0.9599]
[1776708807182,71.69,76275.2,0.0,0.9931,1e-05,0.96359]
[1776708810608,71.69,76273.98,0.0,0.9931,1e-05,0.96438]
[1776708810699,71.69,76273.98,0.0,0.9931,1e-05,0.96438]
[1776708810738,71.69,76273.98,0.0,0.9931,1e-05,0.96438]
[1776708810792,71.69,76276.61,0.0,0.99311,1e-05,0.96268]
[1776708810854,71.69,76276.61,0.0,0.99311,1e-05,0.96268]
[1776708810939,71.69,76276.61,0.0,0.99311,1e-05,0.96268]
[1776708811210,71.69,76283.71,0.0,0.99316,1e-05,0.95662]
[1776708812217,71.69,76286.89,0.0,0.99317,1e-05,0.95457]
[1776708817252,71.69,76282.05,0.0,0.99315,1e-05,0.95769]
[1776708818259,71.69,76278.0,0.0,0.99313,1e-05,0.96031]
[1776708819266,71.69,76272.7,0.0,0.9931,1e-05,0.96374]
[1776708820273,71.69,76268.21,0.0,0.99307,1e-05,0.96665]
[1776708821280,71.69,76261.99,0.0,0.99304,1e-05,0.9707]
[1776708822286,71.69,76265.39,0.0,0.99306,1e-05,0.96849]
[1776708823294,71.69,76268.45,0.0,0.99308,1e-05,0.96649]
[1776708824037,71.69,76268.45,0.0,0.99308,1e-05,0.96649]
[1776708824160,71.69,76268.45,0.0,0.99308,1e-05,0.96649]
[1776708824196,71.69,76268.45,0.0,0.99308,1e-05,0.96649]
[1776708824301,71.69,76268.58,0.0,0.99308,1e-05,0.96641]
[1776708829335,71.69,76276.28,0.0,0.99312,1e-05,0.96142]
[1776708830343,71.69,76280.99,0.0,0.99314,1e-05,0.95837]
[1776708831350,71.69,76285.06,0.0,0.99316,1e-05,0.95575]
[1776708832357,71.69,76293.04,0.0,0.99321,1e-05,0.95063]
[1776708833363,71.69,76299.32,0.0,0.99324,1e-05,0.94661]
[1776708834371,71.69,76303.64,0.0,0.99326,1e-05,0.94385]
[1776708835267,71.69,76303.64,0.0,0.99326,1e-05,0.94385]
[1776708835273,71.69,76303.64,0.0,0.99326,1e-05,0.94385]
[1776708835401,71.69,76303.64,0.0,0.99326,1e-05,0.94385]
[1776708835442,71.69,76303.64,0.0,0.99326,1e-05,0.94385]
[1776708835469,71.69,76303.03,0.0,0.99326,1e-05,0.94424]
[1776708836406,71.69,76303.03,0.0,0.99326,1e-05,0.94424]
[1776708836633,71.69,76303.03,0.0,0.99326,1e-05,0.94424]
[1776708836669,71.69,76315.64,0.0,0.99333,1e-05,0.93624]
[1776708837394,71.69,76325.44,0.0,0.99338,1e-05,0.93006]
[1776708838401,71.69,76326.34,0.0,0.99338,1e-05,0.92949]
[1776708839549,71.69,76326.34,0.0,0.99338,1e-05,0.92949]
[1776708839611,71.69,76329.99,0.0,0.9934,1e-05,0.9272]
[1776708841312,71.69,76330.04,0.0,0.9934,1e-05,0.92717]
[1776708843748,71.69,76328.24,0.0,0.99339,1e-05,0.9283]
[1776708843821,71.69,76324.43,0.0,0.99337,1e-05,0.93069]
[1776708844443,71.69,76318.91,0.0,0.99334,1e-05,0.93417]
[1776708844906,71.69,76318.91,0.0,0.99334,1e-05,0.93417]
[1776708845450,71.69,76314.01,0.0,0.99332,1e-05,0.93727]
[1776708847464,71.69,76316.88,0.0,0.99333,1e-05,0.93545]
[1776708850485,71.69,76309.11,0.0,0.99329,1e-05,0.94038]
[1776708851492,71.69,76303.54,0.0,0.99326,1e-05,0.94392]
[1776708852930,71.69,76302.68,0.0,0.99326,1e-05,0.94447]
[1776708853034,71.69,76302.68,0.0,0.99326,1e-05,0.94447]
[1776708853506,71.69,76302.57,0.0,0.99326,1e-05,0.94454]
[1776708854270,71.69,76302.57,0.0,0.99326,1e-05,0.94454]
[1776708857688,71.69,76301.77,0.0,0.99325,1e-05,0.94505]
[1776708857816,71.69,76301.77,0.0,0.99325,1e-05,0.94505]
[1776708857924,71.69,76299.66,0.0,0.99324,1e-05,0.94639]
[1776708857946,71.69,76299.66,0.0,0.99324,1e-05,0.94639]
[1776708859656,71.69,76300.06,0.0,0.99324,1e-05,0.94614]
[1776708859699,71.69,76300.06,0.0,0.99324,1e-05,0.94614]
[1776708859779,71.69,76300.06,0.0,0.99324,1e-05,0.94614]
[1776708859740,71.69,76299.12,0.0,0.99324,1e-05,0.94674]
[1776708859917,71.69,76299.12,0.0,0.99324,1e-05,0.94674]
[1776708859946,71.69,76299.12,0.0,0.99324,1e-05,0.94674]
[1776708860217,71.69,76299.12,0.0,0.99324,1e-05,0.94674]
[1776708860557,71.69,76299.78,0.0,0.99324,1e-05,0.94632]
[1776708862198,71.69,76298.98,0.0,0.99324,1e-05,0.94683]
[1776708862442,71.69,76298.98,0.0,0.99324,1e-05,0.94683]
[1776708862589,71.69,76298.98,0.0,0.99324,1e-05,0.94683]
[1776708862702,71.69,76298.98,0.0,0.99324,1e-05,0.94683]
[1776708862816,71.69,76298.98,0.0,0.99324,1e-05,0.94683]
[1776708862797,71.69,76298.87,0.0,0.99324,1e-05,0.9469]
[1776708862948,71.69,76298.87,0.0,0.99324,1e-05,0.9469]
[1776708863077,71.69,76298.87,0.0,0.99324,1e-05,0.9469]
[1776708863578,71.69,76298.6,0.0,0.99324,1e-05,0.94707]
[1776708866197,71.69,76299.0,0.0,0.99324,1e-05,0.94681]
[1776708866439,71.69,76299.0,0.0,0.99324,1e-05,0.94681]
[1776708866822,71.69,76299.0,0.0,0.99324,1e-05,0.94681]
[1776708866599,71.69,76298.76,0.0,0.99324,1e-05,0.94697]
[1776708866965,71.69,76298.76,0.0,0.99324,1e-05,0.94697]
[1776708867099,71.69,76298.76,0.0,0.99324,1e-05,0.94697]
[1776708867109,71.69,76298.76,0.0,0.99324,1e-05,0.94697]
[1776708867192,71.69,76298.76,0.0,0.99324,1e-05,0.94697]
[1776708867289,71.69,76298.76,0.0,0.99324,1e-05,0.94697]
[1776708867697,71.69,76298.76,0.0,0.99324,1e-05,0.94697]
[1776708867798,71.69,76298.72,0.0,0.99324,1e-05,0.94699]
[1776708867938,71.69,76298.72,0.0,0.99324,1e-05,0.94699]
[1776708868181,71.69,76298.72,0.0,0.99324,1e-05,0.94699]
[1776708868444,71.69,76298.72,0.0,0.99324,1e-05,0.94699]
[1776708868557,71.69,76298.72,0.0,0.99324,1e-05,0.94699]
[1776708868697,71.69,76298.72,0.0,0.99324,1e-05,0.94699]
[1776708868853,71.69,76298.72,0.0,0.99324,1e-05,0.94699]
[1776708868755,71.69,76297.93,0.0,0.99323,1e-05,0.9475]
[1776708868941,71.69,76297.93,0.0,0.99323,1e-05,0.9475]
[1776708869196,71.69,76297.93,0.0,0.99323,1e-05,0.9475]
[1776708869249,71.69,76297.93,0.0,0.99323,1e-05,0.9475]
[1776708869442,71.69,76297.93,0.0,0.99323,1e-05,0.9475]
[1776708869568,71.69,76297.93,0.0,0.99323,1e-05,0.9475]
[1776708869693,71.69,76297.93,0.0,0.99323,1e-05,0.9475]
[1776708869787,71.69,76297.93,0.0,0.99323,1e-05,0.9475]
[1776708869771,71.69,76298.65,0.0,0.99324,1e-05,0.94704]
[1776708870630,71.69,76293.06,0.0,0.99321,1e-05,0.95061]
[1776708871636,71.69,76290.84,0.0,0.99321,1e-05,0.95057]
[1776708872196,71.69,76290.84,0.0,0.99321,1e-05,0.95057]
[1776708872643,71.69,76290.62,0.0,0.9932,1e-05,0.95071]
[1776708874657,71.69,76286.79,0.0,0.99318,1e-05,0.95317]
[1776708877678,71.69,76289.35,0.0,0.9932,1e-05,0.95153]
[1776708878535,71.69,76289.35,0.0,0.9932,1e-05,0.95153]
[1776708878545,71.69,76289.35,0.0,0.9932,1e-05,0.95153]
[1776708878788,71.69,76289.58,0.0,0.9932,1e-05,0.95138]
[1776708878941,71.69,76289.58,0.0,0.9932,1e-05,0.95138]
[1776708879052,71.69,76289.58,0.0,0.9932,1e-05,0.95138]
[1776708879692,71.69,76288.76,0.0,0.99319,1e-05,0.95191]
[1776708880906,71.69,76289.21,0.0,0.9932,1e-05,0.95162]
[1776708882052,71.69,76288.62,0.0,0.99319,1e-05,0.952]
[1776708882171,71.69,76288.62,0.0,0.99319,1e-05,0.952]
[1776708882207,71.69,76288.62,0.0,0.99319,1e-05,0.952]
[1776708882338,71.69,76288.62,0.0,0.99319,1e-05,0.952]
[1776708882444,71.69,76288.62,0.0,0.99319,1e-05,0.952]
[1776708882555,71.69,76288.62,0.0,0.99319,1e-05,0.952]
[1776708882707,71.69,76288.62,0.0,0.99319,1e-05,0.952]
[1776708882713,71.69,76289.08,0.0,0.9932,1e-05,0.9517]
[1776708882931,71.69,76289.08,0.0,0.9932,1e-05,0.9517]
[1776708883057,71.69,76289.08,0.0,0.9932,1e-05,0.9517]
[1776708883206,71.69,76289.08,0.0,0.9932,1e-05,0.9517]
[1776708883214,71.69,76289.08,0.0,0.9932,1e-05,0.9517]
[1776708883360,71.69,76289.08,0.0,0.9932,1e-05,0.9517]
[1776708883452,71.69,76289.08,0.0,0.9932,1e-05,0.9517]
[1776708883496,71.69,76289.08,0.0,0.9932,1e-05,0.9517]
[1776708883720,71.69,76293.2,0.0,0.99322,1e-05,0.94906]
[1776708884727,71.69,76299.33,0.0,0.99325,1e-05,0.94514]
[1776708885734,71.69,76302.23,0.0,0.99327,1e-05,0.9433]
[1776708886208,71.69,76302.23,0.0,0.99327,1e-05,0.9433]
[1776708886439,71.69,76302.23,0.0,0.99327,1e-05,0.9433]
[1776708886525,71.69,76302.23,0.0,0.99327,1e-05,0.9433]
[1776708886665,71.69,76302.23,0.0,0.99327,1e-05,0.9433]
[1776708886741,71.69,76306.02,0.0,0.99329,1e-05,0.94089]
[1776708886944,71.69,76306.02,0.0,0.99329,1e-05,0.94089]
[1776708886950,71.69,76306.02,0.0,0.99329,1e-05,0.94089]
[1776708887106,71.69,76306.02,0.0,0.99329,1e-05,0.94089]
[1776708887243,71.69,76306.02,0.0,0.99329,1e-05,0.94089]
[1776708887391,71.69,76306.02,0.0,0.99329,1e-05,0.94089]
[1776708887748,71.69,76309.12,0.0,0.9933,1e-05,0.93892]
[1776708887952,71.69,76309.12,0.0,0.9933,1e-05,0.93892]
[1776708888756,71.69,76309.74,0.0,0.9933,1e-05,0.93853]
[1776708889763,71.69,76310.55,0.0,0.99331,1e-05,0.93801]
[1776708891777,71.69,76321.46,0.0,0.99337,1e-05,0.93112]
[1776708892784,71.69,76325.26,0.0,0.99339,1e-05,0.92873]
[1776708893791,71.69,76324.89,0.0,0.99338,1e-05,0.92896]
[1776708895805,71.69,76325.75,0.0,0.99339,1e-05,0.92842]
[1776708897204,71.69,76326.21,0.0,0.99339,1e-05,0.92813]
[1776708897314,71.69,76326.21,0.0,0.99339,1e-05,0.92813]
[1776708897448,71.69,76326.21,0.0,0.99339,1e-05,0.92813]
[1776708897709,71.69,76326.21,0.0,0.99339,1e-05,0.92813]
[1776708898827,71.69,76317.12,0.0,0.99334,1e-05,0.93386]
[1776708899834,71.69,76312.86,0.0,0.99332,1e-05,0.93655]
[1776708900841,71.69,76315.69,0.0,0.99334,1e-05,0.93476]
[1776708901848,71.69,76318.81,0.0,0.99335,1e-05,0.93279]
[1776708902855,71.69,76320.3,0.0,0.99336,1e-05,0.93185]
[1776708902970,71.69,76320.3,0.0,0.99336,1e-05,0.93185]
[1776708903138,71.69,76320.3,0.0,0.99336,1e-05,0.93185]
[1776708903198,71.69,76320.3,0.0,0.99336,1e-05,0.93185]
[1776708903862,71.69,76323.32,0.0,0.99338,1e-05,0.92995]
[1776708904869,71.69,76325.31,0.0,0.99339,1e-05,0.9287]
[1776708905877,71.69,76326.11,0.0,0.99339,1e-05,0.9282]
[1776708906886,71.69,76325.31,0.0,0.99339,1e-05,0.9287]
[1776708907893,71.69,76324.55,0.0,0.99338,1e-05,0.92918]
[1776708908899,71.69,76325.69,0.0,0.99339,1e-05,0.92846]
[1776708911920,71.69,76324.15,0.0,0.99338,1e-05,0.92943]
[1776708913640,71.69,76324.15,0.0,0.99338,1e-05,0.92943]
[1776708913695,71.69,76324.15,0.0,0.99338,1e-05,0.92943]
[1776708913702,71.69,76324.15,0.0,0.99338,1e-05,0.92943]
[1776708913779,71.69,76325.12,0.0,0.99338,1e-05,0.92882]
[1776708913947,71.69,76325.12,0.0,0.99338,1e-05,0.92882]
[1776708914187,71.69,76325.12,0.0,0.99338,1e-05,0.92882]
[1776708914447,71.69,76325.12,0.0,0.99338,1e-05,0.92882]
[1776708916956,71.69,76326.04,0.0,0.99339,1e-05,0.92824]
[1776708919976,71.69,76321.58,0.0,0.99337,1e-05,0.93104]
[1776708920984,71.69,76324.02,0.0,0.99338,1e-05,0.92951]
[1776708921991,71.69,76325.56,0.0,0.99339,1e-05,0.92854]
[1776708922958,71.69,76325.56,0.0,0.99339,1e-05,0.92854]
[1776708923104,71.69,76325.56,0.0,0.99339,1e-05,0.92854]
[1776708923192,71.69,76325.56,0.0,0.99339,1e-05,0.92854]
[1776708923196,71.69,76327.17,0.0,0.9934,1e-05,0.92753]
[1776708924008,71.69,76326.33,0.0,0.99339,1e-05,0.92806]
[1776708926019,71.69,76323.69,0.0,0.99338,1e-05,0.92972]
[1776708927027,71.69,76321.31,0.0,0.99337,1e-05,0.93121]
[1776708928033,71.69,76317.73,0.0,0.99335,1e-05,0.93347]
[1776708929052,71.69,76317.73,0.0,0.99335,1e-05,0.93347]
[1776708929189,71.69,76317.73,0.0,0.99335,1e-05,0.93347]
[1776708929196,71.69,76317.73,0.0,0.99335,1e-05,0.93347]
[1776708929308,71.69,76317.73,0.0,0.99335,1e-05,0.93347]
[1776708929439,71.69,76317.73,0.0,0.99335,1e-05,0.93347]
[1776708929444,71.69,76317.73,0.0,0.99335,1e-05,0.93347]
[1776708929607,71.69,76317.73,0.0,0.99335,1e-05,0.93347]
[1776708929691,71.69,76317.73,0.0,0.99335,1e-05,0.93347]
[1776708929698,71.69,76316.7,0.0,0.99334,1e-05,0.93412]
[1776708930047,71.69,76317.4,0.0,0.99334,1e-05,0.93368]
[1776708934075,71.69,76315.53,0.0,0.99335,1e-05,0.93341]
[1776708935083,71.69,76316.55,0.0,0.99335,1e-05,0.93277]
[1776708936351,71.69,76316.55,0.0,0.99335,1e-05,0.93277]
[1776708936360,71.69,76316.55,0.0,0.99335,1e-05,0.93277]
[1776708936442,71.69,76316.55,0.0,0.99335,1e-05,0.93277]
[1776708937097,71.69,76317.46,0.0,0.99336,1e-05,0.9322]
[1776708938104,71.69,76318.18,0.0,0.99336,1e-05,0.93174]
[1776708941125,71.69,76321.49,0.0,0.99338,1e-05,0.92966]
[1776708942004,71.69,76321.49,0.0,0.99338,1e-05,0.92966]
[1776708942192,71.69,76321.49,0.0,0.99338,1e-05,0.92966]
[1776708942198,71.69,76321.49,0.0,0.99338,1e-05,0.92966]
[1776708942346,71.69,76321.49,0.0,0.99338,1e-05,0.92966]
[1776708942440,71.69,76321.49,0.0,0.99338,1e-05,0.92966]
[1776708942522,71.69,76323.68,0.0,0.99339,1e-05,0.92828]
[1776708945152,71.69,76324.68,0.0,0.99339,1e-05,0.92765]
[1776708946160,71.69,76325.82,0.0,0.9934,1e-05,0.92694]
[1776708947167,71.69,76331.13,0.0,0.99343,1e-05,0.92361]
[1776708948927,71.69,76331.13,0.0,0.99343,1e-05,0.92361]
[1776708948174,71.69,76334.59,0.0,0.99344,1e-05,0.92145]
[1776708949026,71.69,76334.59,0.0,0.99344,1e-05,0.92145]
[1776708949181,71.69,76335.88,0.0,0.99345,1e-05,0.92064]
[1776708950188,71.69,76336.46,0.0,0.99345,1e-05,0.92028]
[1776708950963,71.69,76336.46,0.0,0.99345,1e-05,0.92028]
[1776708951071,71.69,76336.46,0.0,0.99345,1e-05,0.92028]
[1776708951194,71.69,76336.71,0.0,0.99345,1e-05,0.92013]
[1776708954218,71.69,76337.81,0.0,0.99346,1e-05,0.91944]
[1776708955225,71.69,76340.86,0.0,0.99348,1e-05,0.91754]
[1776708956947,71.69,76340.86,0.0,0.99348,1e-05,0.91754]
[1776708956232,71.69,76345.01,0.0,0.9935,1e-05,0.91496]
[1776708957239,71.69,76346.73,0.0,0.99351,1e-05,0.9139]
[1776708958221,71.69,76346.73,0.0,0.99351,1e-05,0.9139]
[1776708958335,71.69,76346.73,0.0,0.99351,1e-05,0.9139]
[1776708958438,71.69,76346.73,0.0,0.99351,1e-05,0.9139]
[1776708958947,71.69,76346.73,0.0,0.99351,1e-05,0.9139]
[1776708958952,71.69,76346.92,0.0,0.99351,1e-05,0.91378]
[1776708959252,71.69,76348.35,0.0,0.99351,1e-05,0.91289]
[1776708961267,71.69,76346.98,0.0,0.99351,1e-05,0.91374]
[1776708962274,71.69,76344.9,0.0,0.9935,1e-05,0.91503]
[1776708963652,71.69,76344.9,0.0,0.9935,1e-05,0.91503]
[1776708963697,71.69,76344.9,0.0,0.9935,1e-05,0.91503]
[1776708963821,71.69,76344.9,0.0,0.9935,1e-05,0.91503]
[1776708963937,71.69,76344.9,0.0,0.9935,1e-05,0.91503]
[1776708963922,71.69,76341.88,0.0,0.99348,1e-05,0.91691]
[1776708964288,71.69,76341.08,0.0,0.99348,1e-05,0.91741]
[1776708965295,71.69,76336.96,0.0,0.99346,1e-05,0.91997]
[1776708966301,71.69,76334.69,0.0,0.99344,1e-05,0.92139]
[1776708967959,71.69,76334.69,0.0,0.99344,1e-05,0.92139]
[1776708967309,71.69,76339.94,0.0,0.99347,1e-05,0.91811]
[1776708968133,71.69,76339.94,0.0,0.99347,1e-05,0.91811]
[1776708968192,71.69,76339.94,0.0,0.99347,1e-05,0.91811]
[1776708968316,71.69,76341.08,0.0,0.99348,1e-05,0.91741]
[1776708971337,71.69,76340.02,0.0,0.99347,1e-05,0.91806]
[1776708973351,71.69,76337.05,0.0,0.99346,1e-05,0.91991]
[1776708974020,71.69,76337.05,0.0,0.99346,1e-05,0.91991]
[1776708974196,71.69,76337.05,0.0,0.99346,1e-05,0.91991]
[1776708974350,71.69,76337.05,0.0,0.99346,1e-05,0.91991]
[1776708974377,71.69,76337.05,0.0,0.99346,1e-05,0.91991]
[1776708974451,71.69,76332.31,0.0,0.99343,1e-05,0.92287]
[1776708975365,71.69,76333.38,0.0,0.99344,1e-05,0.92221]
[1776708976372,71.69,76335.09,0.0,0.99345,1e-05,0.92114]
[1776708979844,71.69,76335.2,0.0,0.99345,1e-05,0.92107]
[1776708979852,71.69,76335.2,0.0,0.99345,1e-05,0.92107]
[1776708979943,71.69,76335.2,0.0,0.99345,1e-05,0.92107]
[1776708979895,71.69,76336.29,0.0,0.99345,1e-05,0.92039]
[1776708980400,71.69,76341.11,0.0,0.99348,1e-05,0.91739]
[1776708981407,71.69,76343.37,0.0,0.99349,1e-05,0.91598]
[1776708982413,71.69,76342.3,0.0,0.99348,1e-05,0.91665]
[1776708983680,71.69,76342.3,0.0,0.99348,1e-05,0.91665]
[1776708983693,71.69,76342.3,0.0,0.99348,1e-05,0.91665]
[1776708983895,71.69,76342.3,0.0,0.99348,1e-05,0.91665]
[1776708983937,71.69,76342.3,0.0,0.99348,1e-05,0.91665]
[1776708983921,71.69,76340.1,0.0,0.99347,1e-05,0.91801]
[1776708984428,71.69,76336.94,0.0,0.99346,1e-05,0.91998]
[1776708985435,71.69,76334.76,0.0,0.99344,1e-05,0.92134]
[1776708986442,71.69,76331.66,0.0,0.99343,1e-05,0.92328]
[1776708989567,71.69,76331.86,0.0,0.99343,1e-05,0.92316]
[1776708989696,71.69,76331.86,0.0,0.99343,1e-05,0.92316]
[1776708989938,71.69,76331.86,0.0,0.99343,1e-05,0.92316]
[1776708991477,71.69,76340.88,0.0,0.99349,1e-05,0.9161]
[1776708992484,71.69,76344.37,0.0,0.9935,1e-05,0.91394]
[1776708993491,71.69,76345.17,0.0,0.99351,1e-05,0.91344]
[1776708994604,71.69,76345.17,0.0,0.99351,1e-05,0.91344]
[1776708994697,71.69,76345.17,0.0,0.99351,1e-05,0.91344]
[1776708994905,71.69,76345.17,0.0,0.99351,1e-05,0.91344]
[1776708994946,71.69,76343.77,0.0,0.9935,1e-05,0.91431]
[1776708995143,71.69,76343.77,0.0,0.9935,1e-05,0.91431]
[1776708995197,71.69,76343.77,0.0,0.9935,1e-05,0.91431]
[1776708995380,71.69,76343.77,0.0,0.9935,1e-05,0.91431]
[1776708995435,71.69,76343.77,0.0,0.9935,1e-05,0.91431]
[1776708995689,71.69,76343.77,0.0,0.9935,1e-05,0.91431]
[1776708995830,71.69,76343.77,0.0,0.9935,1e-05,0.91431]
[1776708995936,71.69,76343.77,0.0,0.9935,1e-05,0.91431]
[1776708995940,71.69,76343.77,0.0,0.9935,1e-05,0.91431]
[1776708996208,71.69,76343.15,0.0,0.9935,1e-05,0.91469]
[1776708996215,71.69,76343.15,0.0,0.9935,1e-05,0.91469]
[1776708996436,71.69,76343.15,0.0,0.9935,1e-05,0.91469]
[1776708996440,71.69,76343.15,0.0,0.9935,1e-05,0.91469]
[1776708996544,71.69,76343.15,0.0,0.9935,1e-05,0.91469]
[1776708996696,71.69,76343.15,0.0,0.9935,1e-05,0.91469]
[1776708996702,71.69,76343.15,0.0,0.9935,1e-05,0.91469]
[1776708996939,71.69,76343.15,0.0,0.9935,1e-05,0.91469]
[1776708996948,71.69,76344.8,0.0,0.99351,1e-05,0.91367]
[1776708997188,71.69,76344.8,0.0,0.99351,1e-05,0.91367]
[1776708997194,71.69,76344.8,0.0,0.99351,1e-05,0.91367]
[1776708997440,71.69,76344.8,0.0,0.99351,1e-05,0.91367]
[1776708997445,71.69,76344.8,0.0,0.99351,1e-05,0.91367]
[1776708997661,71.69,76344.8,0.0,0.99351,1e-05,0.91367]
[1776708997688,71.69,76344.8,0.0,0.99351,1e-05,0.91367]
[1776708997806,71.69,76344.8,0.0,0.99351,1e-05,0.91367]
[1776708997937,71.69,76344.8,0.0,0.99351,1e-05,0.91367]
[1776708997907,71.69,76346.06,0.0,0.99351,1e-05,0.91289]
[1776708998191,71.69,76346.06,0.0,0.99351,1e-05,0.91289]
[1776708998558,71.69,76346.06,0.0,0.99351,1e-05,0.91289]
[1776708998692,71.69,76346.06,0.0,0.99351,1e-05,0.91289]
[1776708998936,71.69,76346.06,0.0,0.99351,1e-05,0.91289]
[1776708998941,71.69,76346.06,0.0,0.99351,1e-05,0.91289]
[1776708999193,71.69,76345.73,0.0,0.99351,1e-05,0.91309]
[1776708999440,71.69,76345.73,0.0,0.99351,1e-05,0.91309]
[1776709000555,71.69,76344.88,0.0,0.99351,1e-05,0.91362]
[1776709001550,71.69,76343.11,0.0,0.9935,1e-05,0.91472]
[1776709002557,71.69,76341.77,0.0,0.99349,1e-05,0.91555]
[1776709004570,71.69,76340.84,0.0,0.99349,1e-05,0.91613]
[1776709005577,71.69,76339.81,0.0,0.99348,1e-05,0.91677]
[1776709007591,71.69,76341.06,0.0,0.99349,1e-05,0.91599]
[1776709008598,71.69,76337.93,0.0,0.99347,1e-05,0.91794]
[1776709009605,71.69,76338.98,0.0,0.99348,1e-05,0.91728]
[1776709010612,71.69,76337.18,0.0,0.99347,1e-05,0.9184]
[1776709015647,71.69,76337.95,0.0,0.99347,1e-05,0.91792]
[1776709016654,71.69,76339.57,0.0,0.99348,1e-05,0.91692]
[1776709017669,71.69,76341.09,0.0,0.99349,1e-05,0.91597]
[1776709019681,71.69,76342.28,0.0,0.99349,1e-05,0.91523]
[1776709020688,71.69,76341.61,0.0,0.99349,1e-05,0.91565]
[1776709025723,71.69,76340.08,0.0,0.99348,1e-05,0.9166]
[1776709027737,71.69,76341.46,0.0,0.99349,1e-05,0.91574]
[1776709029751,71.69,76344.0,0.0,0.9935,1e-05,0.91417]
[1776709031765,71.69,76344.7,0.0,0.9935,1e-05,0.91373]
[1776709033779,71.69,76341.09,0.0,0.99349,1e-05,0.91597]
[1776709034786,71.69,76340.34,0.0,0.99348,1e-05,0.91644]
[1776709039821,71.69,76340.86,0.0,0.99349,1e-05,0.91611]
[1776709044856,71.69,76343.41,0.0,0.9935,1e-05,0.91453]
[1776709045863,71.69,76345.18,0.0,0.99351,1e-05,0.91343]
[1776709046870,71.69,76344.46,0.0,0.9935,1e-05,0.91388]
[1776709047877,71.69,76342.77,0.0,0.99349,1e-05,0.91493]
[1776709048884,71.69,76341.63,0.0,0.99349,1e-05,0.91564]
[1776709049890,71.69,76342.9,0.0,0.9935,1e-05,0.91485]
[1776709050898,71.69,76343.9,0.0,0.9935,1e-05,0.91423]
[1776709051905,71.69,76341.65,0.0,0.9935,1e-05,0.9142]
[1776709052911,71.69,76339.49,0.0,0.99349,1e-05,0.91554]
[1776709053919,71.69,76338.38,0.0,0.99348,1e-05,0.91623]
[1776709054925,71.69,76336.08,0.0,0.99347,1e-05,0.91766]
[1776709055933,71.69,76333.75,0.0,0.99346,1e-05,0.91911]
[1776709056940,71.69,76332.59,0.0,0.99345,1e-05,0.91983]
[1776709057947,71.69,76329.66,0.0,0.99344,1e-05,0.92166]
[1776709058954,71.69,76330.62,0.0,0.99344,1e-05,0.92106]
[1776709060975,71.69,76327.09,0.0,0.99342,1e-05,0.92327]
[1776709061977,71.69,76323.56,0.0,0.99341,1e-05,0.92548]
[1776709064001,71.69,76321.56,0.0,0.9934,1e-05,0.92673]
[1776709065007,71.69,76320.1,0.0,0.99339,1e-05,0.92765]
[1776709067022,71.69,76319.24,0.0,0.99338,1e-05,0.92819]
[1776709069036,71.69,76320.18,0.0,0.99339,1e-05,0.9276]
[1776709070043,71.69,76321.27,0.0,0.99339,1e-05,0.92692]
[1776709072058,71.69,76319.88,0.0,0.99339,1e-05,0.92779]
[1776709072441,71.69,76319.88,0.0,0.99339,1e-05,0.92779]
[1776709072696,71.69,76319.88,0.0,0.99339,1e-05,0.92779]
[1776709072935,71.69,76319.88,0.0,0.99339,1e-05,0.92779]
[1776709073064,71.69,76320.13,0.0,0.99339,1e-05,0.92763]
[1776709074072,71.69,76318.82,0.0,0.99338,1e-05,0.92846]
[1776709075079,71.69,76317.71,0.0,0.99338,1e-05,0.92915]
[1776709076086,71.69,76316.09,0.0,0.99337,1e-05,0.93017]
[1776709077093,71.69,76316.79,0.0,0.99337,1e-05,0.92973]
[1776709078100,71.69,76319.88,0.0,0.99339,1e-05,0.92779]
[1776709081121,71.69,76314.28,0.0,0.99336,1e-05,0.93131]
[1776709082128,71.69,76311.27,0.0,0.99334,1e-05,0.93321]
[1776709083135,71.69,76318.61,0.0,0.99338,1e-05,0.92859]
[1776709084142,71.69,76322.38,0.0,0.9934,1e-05,0.92622]
[1776709087163,71.69,76323.25,0.0,0.9934,1e-05,0.92567]
[1776709088169,71.69,76322.24,0.0,0.9934,1e-05,0.92631]
[1776709089177,71.69,76320.82,0.0,0.99339,1e-05,0.9272]
[1776709091191,71.69,76321.61,0.0,0.9934,1e-05,0.9267]
[1776709092628,71.69,76323.46,0.0,0.99341,1e-05,0.92554]
[1776709095220,71.69,76333.93,0.0,0.99346,1e-05,0.919]
[1776709096226,71.69,76335.19,0.0,0.99347,1e-05,0.91821]
[1776709097234,71.69,76329.97,0.0,0.99344,1e-05,0.92147]
[1776709099248,71.69,76325.87,0.0,0.99342,1e-05,0.92403]
[1776709100602,71.69,76324.11,0.0,0.99341,1e-05,0.92514]
[1776709101262,71.69,76325.1,0.0,0.99341,1e-05,0.92452]
[1776709104284,71.69,76326.11,0.0,0.99342,1e-05,0.92388]
[1776709105291,71.69,76324.97,0.0,0.99341,1e-05,0.9246]
[1776709106297,71.69,76323.82,0.0,0.99341,1e-05,0.92532]
[1776709107305,71.69,76320.43,0.0,0.99339,1e-05,0.92744]
[1776709110326,71.69,76319.68,0.0,0.99339,1e-05,0.92792]
[1776709111332,71.69,76320.49,0.0,0.9934,1e-05,0.92597]
[1776709114353,71.69,76321.4,0.0,0.99341,1e-05,0.9254]
[1776709115361,71.69,76322.47,0.0,0.99341,1e-05,0.92473]
[1776709118381,71.69,76320.97,0.0,0.9934,1e-05,0.92567]
[1776709122409,71.69,76323.86,0.0,0.99342,1e-05,0.92386]
[1776709123417,71.69,76325.26,0.0,0.99343,1e-05,0.92298]
[1776709124423,71.69,76330.32,0.0,0.99345,1e-05,0.91982]
[1776709125431,71.69,76331.68,0.0,0.99346,1e-05,0.91897]
[1776709128451,71.69,76320.78,0.0,0.9934,1e-05,0.92579]
[1776709129459,71.69,76318.43,0.0,0.99339,1e-05,0.92726]
[1776709130472,71.69,76319.37,0.0,0.99339,1e-05,0.92667]
[1776709132484,71.69,76319.98,0.0,0.9934,1e-05,0.92629]
[1776709134498,71.69,76325.21,0.0,0.99342,1e-05,0.92301]
[1776709135506,71.69,76328.7,0.0,0.99344,1e-05,0.92083]
[1776709137520,71.69,76326.68,0.0,0.99343,1e-05,0.92209]
[1776709138526,71.69,76321.7,0.0,0.99341,1e-05,0.92521]
[1776709139534,71.69,76319.99,0.0,0.9934,1e-05,0.92628]
[1776709141548,71.69,76321.53,0.0,0.99341,1e-05,0.92532]
[1776709142554,71.69,76322.63,0.0,0.99341,1e-05,0.92463]
[1776709146591,71.69,76327.7,0.0,0.99344,1e-05,0.92145]
[1776709147348,71.69,76327.7,0.0,0.99344,1e-05,0.92145]
[1776709147403,71.69,76327.7,0.0,0.99344,1e-05,0.92145]
[1776709147592,71.69,76333.78,0.0,0.99347,1e-05,0.91766]
[1776709148599,71.69,76339.84,0.0,0.9935,1e-05,0.9139]
[1776709149957,71.69,76335.97,0.0,0.99348,1e-05,0.9163]
[1776709150646,71.69,76335.97,0.0,0.99348,1e-05,0.9163]
[1776709150701,71.69,76328.47,0.0,0.99344,1e-05,0.92097]
[1776709151621,71.69,76324.36,0.0,0.99342,1e-05,0.92354]
[1776709152629,71.69,76326.06,0.0,0.99343,1e-05,0.92248]
[1776709153636,71.69,76327.11,0.0,0.99343,1e-05,0.92182]
[1776709154643,71.69,76328.78,0.0,0.99344,1e-05,0.92078]
[1776709155969,71.69,76332.87,0.0,0.99346,1e-05,0.91823]
[1776709156657,71.69,76331.66,0.0,0.99346,1e-05,0.91898]
[1776709157664,71.69,76329.78,0.0,0.99345,1e-05,0.92016]
[1776709158707,71.69,76329.78,0.0,0.99345,1e-05,0.92016]
[1776709158762,71.69,76327.8,0.0,0.99344,1e-05,0.92139]
[1776709159678,71.69,76325.98,0.0,0.99343,1e-05,0.92253]
[1776709160994,71.69,76318.87,0.0,0.99339,1e-05,0.92698]
[1776709161691,71.69,76318.87,0.0,0.99339,1e-05,0.92698]
[1776709161947,71.69,76318.87,0.0,0.99339,1e-05,0.92698]
[1776709161984,71.69,76317.57,0.0,0.99339,1e-05,0.9278]
[1776709162195,71.69,76317.57,0.0,0.99339,1e-05,0.9278]
[1776709162707,71.69,76310.24,0.0,0.99335,1e-05,0.93242]
[1776709163714,71.69,76307.82,0.0,0.99334,1e-05,0.93394]
[1776709164721,71.69,76305.91,0.0,0.99333,1e-05,0.93515]
[1776709166735,71.69,76303.61,0.0,0.99331,1e-05,0.93661]
[1776709168749,71.69,76302.47,0.0,0.99331,1e-05,0.93733]
[1776709169756,71.69,76301.47,0.0,0.9933,1e-05,0.93796]
[1776709170763,71.69,76298.93,0.0,0.99329,1e-05,0.93958]
[1776709171770,71.69,76304.32,0.0,0.99333,1e-05,0.93471]
[1776709172777,71.69,76306.45,0.0,0.99334,1e-05,0.93336]
[1776709173784,71.69,76301.27,0.0,0.99331,1e-05,0.93664]
[1776709174791,71.69,76299.26,0.0,0.9933,1e-05,0.93791]
[1776709175798,71.69,76296.92,0.0,0.99329,1e-05,0.9394]
[1776709179826,71.69,76294.31,0.0,0.99327,1e-05,0.94106]
[1776709180833,71.69,76293.51,0.0,0.99327,1e-05,0.94157]
[1776709183854,71.69,76292.69,0.0,0.99327,1e-05,0.94209]
[1776709184870,71.69,76293.73,0.0,0.99327,1e-05,0.94143]
[1776709185874,71.69,76292.91,0.0,0.99327,1e-05,0.94195]
[1776709187890,71.69,76293.8,0.0,0.99327,1e-05,0.94138]
[1776709188896,71.69,76294.91,0.0,0.99328,1e-05,0.94068]
[1776709189904,71.69,76292.48,0.0,0.99326,1e-05,0.94222]
[1776709194939,71.69,76291.28,0.0,0.99326,1e-05,0.94299]
[1776709195945,71.69,76293.15,0.0,0.99327,1e-05,0.9418]
[1776709197960,71.69,76299.9,0.0,0.9933,1e-05,0.93751]
[1776709198967,71.69,76301.54,0.0,0.99331,1e-05,0.93647]
[1776709199974,71.69,76298.34,0.0,0.9933,1e-05,0.9385]
[1776709201987,71.69,76299.0,0.0,0.9933,1e-05,0.93808]
[1776709202995,71.69,76300.28,0.0,0.99331,1e-05,0.93727]
[1776709204003,71.69,76313.19,0.0,0.99337,1e-05,0.92911]
[1776709204404,71.69,76313.19,0.0,0.99337,1e-05,0.92911]
[1776709204458,71.69,76313.19,0.0,0.99337,1e-05,0.92911]
[1776709205013,71.69,76324.95,0.0,0.99343,1e-05,0.92174]
[1776709206020,71.69,76319.84,0.0,0.99341,1e-05,0.92494]
[1776709207028,71.69,76312.61,0.0,0.99337,1e-05,0.92948]
[1776709207703,71.69,76312.61,0.0,0.99337,1e-05,0.92948]
[1776709209042,71.69,76300.82,0.0,0.99331,1e-05,0.93693]
[1776709210049,71.69,76301.03,0.0,0.99331,1e-05,0.93679]
[1776709211056,71.69,76299.68,0.0,0.9933,1e-05,0.93765]
[1776709213070,71.69,76302.38,0.0,0.99332,1e-05,0.93594]
[1776709214077,71.69,76305.27,0.0,0.99333,1e-05,0.93411]
[1776709214839,71.69,76305.27,0.0,0.99333,1e-05,0.93411]
[1776709215043,71.69,76305.27,0.0,0.99333,1e-05,0.93411]
[1776709215188,71.69,76305.27,0.0,0.99333,1e-05,0.93411]
[1776709215190,71.69,76298.34,0.0,0.9933,1e-05,0.9385]
[1776709215436,71.69,76298.34,0.0,0.9933,1e-05,0.9385]
[1776709216091,71.69,76288.83,0.0,0.99325,1e-05,0.94455]
[1776709217099,71.69,76278.63,0.0,0.99319,1e-05,0.95108]
[1776709219115,71.69,76275.5,0.0,0.99318,1e-05,0.95309]
[1776709220122,71.69,76272.68,0.0,0.99316,1e-05,0.9549]
[1776709220495,71.69,76272.68,0.0,0.99316,1e-05,0.9549]
[1776709220688,71.69,76272.68,0.0,0.99316,1e-05,0.9549]
[1776709220939,71.69,76272.68,0.0,0.99316,1e-05,0.9549]
[1776709221129,71.69,76272.39,0.0,0.99316,1e-05,0.95509]
[1776709223143,71.69,76271.17,0.0,0.99315,1e-05,0.95588]
[1776709224150,71.69,76270.12,0.0,0.99315,1e-05,0.95655]
[1776709225157,71.69,76267.86,0.0,0.99313,1e-05,0.95801]
[1776709226165,71.69,76262.84,0.0,0.99311,1e-05,0.96126]
[1776709227171,71.69,76257.66,0.0,0.99308,1e-05,0.96462]
[1776709228180,71.69,76249.31,0.0,0.99303,1e-05,0.97006]
[1776709228549,71.69,76249.31,0.0,0.99303,1e-05,0.97006]
[1776709228744,71.69,76249.31,0.0,0.99303,1e-05,0.97006]
[1776709228945,71.69,76249.31,0.0,0.99303,1e-05,0.97006]
[1776709229197,71.69,76237.35,0.0,0.99297,1e-05,0.97789]
[1776709230198,71.69,76226.11,0.0,0.99291,1e-05,0.9853]
[1776709231205,71.69,76224.45,0.0,0.99291,1e-05,0.98489]
[1776709232212,71.69,76227.94,0.0,0.99293,1e-05,0.98259]
[1776709234226,71.69,76231.84,0.0,0.99295,1e-05,0.98002]
[1776709235233,71.69,76233.76,0.0,0.99296,1e-05,0.97875]
[1776709236239,71.69,76231.27,0.0,0.99295,1e-05,0.98039]
[1776709237247,71.69,76228.23,0.0,0.99293,1e-05,0.9824]
[1776709238257,71.69,76220.7,0.0,0.99289,1e-05,0.98738]
[1776709239263,71.69,76216.96,0.0,0.99287,1e-05,0.98986]
[1776709240270,71.69,76216.06,0.0,0.99286,1e-05,0.99046]
[1776709241277,71.69,76217.55,0.0,0.99287,1e-05,0.98947]
[1776709243071,71.69,76219.44,0.0,0.99288,1e-05,0.98821]
[1776709244298,71.69,76220.09,0.0,0.99289,1e-05,0.98778]
[1776709246312,71.69,76221.21,0.0,0.99289,1e-05,0.98704]
[1776709247319,71.69,76223.68,0.0,0.99291,1e-05,0.9854]
[1776709249333,71.69,76222.08,0.0,0.9929,1e-05,0.98646]
[1776709250340,71.69,76220.97,0.0,0.99289,1e-05,0.9872]
[1776709251347,71.69,76220.07,0.0,0.99289,1e-05,0.98779]
[1776709252354,71.69,76218.43,0.0,0.99288,1e-05,0.98888]
[1776709253366,71.69,76219.27,0.0,0.99288,1e-05,0.98833]
[1776709256386,71.69,76220.53,0.0,0.99289,1e-05,0.98749]
[1776709258400,71.69,76218.39,0.0,0.99288,1e-05,0.98891]
[1776709259407,71.69,76214.11,0.0,0.99285,1e-05,0.99175]
[1776709260414,71.69,76209.85,0.0,0.99283,1e-05,0.99459]
[1776709262021,71.69,76209.61,0.0,0.99283,1e-05,0.99475]
[1776709262428,71.69,76208.13,0.0,0.99282,1e-05,0.99574]
[1776709263435,71.69,76200.37,0.0,0.99278,1e-05,1.00093]
[1776709264442,71.69,76198.52,0.0,0.99277,1e-05,1.00217]
[1776709265449,71.69,76199.89,0.0,0.99277,1e-05,1.00125]
[1776709270505,71.69,76193.99,0.0,0.99274,1e-05,1.00521]
[1776709271478,71.69,76193.99,0.0,0.99274,1e-05,1.00521]
[1776709272501,71.69,76198.05,0.0,0.99276,1e-05,1.00249]
[1776709274125,71.69,76199.48,0.0,0.99277,1e-05,1.00153]
[1776709274578,71.69,76199.48,0.0,0.99277,1e-05,1.00153]
[1776709275302,71.69,76199.48,0.0,0.99277,1e-05,1.00153]
[1776709274584,71.69,76199.77,0.0,0.99277,1e-05,1.00133]
[1776709275521,71.69,76196.55,0.0,0.99275,1e-05,1.00349]
[1776709277536,71.69,76195.87,0.0,0.99275,1e-05,1.00395]
[1776709280058,71.69,76195.9,0.0,0.99275,1e-05,1.00393]
[1776709280557,71.69,76201.15,0.0,0.99278,1e-05,1.00041]
[1776709281564,71.69,76206.76,0.0,0.99281,1e-05,0.99665]
[1776709282571,71.69,76217.3,0.0,0.99287,1e-05,0.98963]
[1776709283578,71.69,76220.32,0.0,0.99289,1e-05,0.98763]
[1776709284585,71.69,76222.78,0.0,0.9929,1e-05,0.986]
[1776709285592,71.69,76222.21,0.0,0.9929,1e-05,0.98638]
[1776709287606,71.69,76217.98,0.0,0.99287,1e-05,0.98918]
[1776709288616,71.69,76206.25,0.0,0.99281,1e-05,0.99699]
[1776709289622,71.69,76198.16,0.0,0.99276,1e-05,1.00241]
[1776709290629,71.69,76197.19,0.0,0.99276,1e-05,1.00306]
[1776709292647,71.69,76195.16,0.0,0.99276,1e-05,1.0029]
[1776709294661,71.69,76204.87,0.0,0.99281,1e-05,0.9964]
[1776709295668,71.69,76210.33,0.0,0.99284,1e-05,0.99276]
[1776709296675,71.69,76211.68,0.0,0.99285,1e-05,0.99186]
[1776709297682,71.69,76211.1,0.0,0.99285,1e-05,0.99224]
[1776709299696,71.69,76200.66,0.0,0.99279,1e-05,0.99921]
[1776709300703,71.69,76197.53,0.0,0.99277,1e-05,1.00131]
[1776709301709,71.69,76198.6,0.0,0.99278,1e-05,1.00059]
[1776709303724,71.69,76199.84,0.0,0.99278,1e-05,0.99976]
[1776709304731,71.69,76200.51,0.0,0.99279,1e-05,0.99931]
[1776709305737,71.69,76202.13,0.0,0.9928,1e-05,0.99823]
[1776709307752,71.69,76198.99,0.0,0.99278,1e-05,1.00033]
[1776709309765,71.69,76196.21,0.0,0.99276,1e-05,1.0022]
[1776709310773,71.69,76202.53,0.0,0.9928,1e-05,0.99796]
[1776709311780,71.69,76207.89,0.0,0.99283,1e-05,0.99438]
[1776709312787,71.69,76208.6,0.0,0.99283,1e-05,0.99391]
[1776709313794,71.69,76207.54,0.0,0.99283,1e-05,0.99462]
[1776709314801,71.69,76206.94,0.0,0.99282,1e-05,0.99502]
[1776709315809,71.69,76208.65,0.0,0.99283,1e-05,0.99388]
[1776709316815,71.69,76210.93,0.0,0.99285,1e-05,0.99236]
[1776709317821,71.69,76212.73,0.0,0.99286,1e-05,0.99116]
[1776709320843,71.69,76213.68,0.0,0.99286,1e-05,0.99053]
[1776709322857,71.69,76212.71,0.0,0.99286,1e-05,0.99117]
[1776709323864,71.69,76211.56,0.0,0.99285,1e-05,0.99194]
[1776709324871,71.69,76212.22,0.0,0.99285,1e-05,0.9915]
[1776709325878,71.69,76213.56,0.0,0.99286,1e-05,0.99061]
[1776709327892,71.69,76225.92,0.0,0.99293,1e-05,0.98242]
[1776709328899,71.69,76231.73,0.0,0.99296,1e-05,0.97859]
[1776709329906,71.69,76228.98,0.0,0.99294,1e-05,0.9804]
[1776709330913,71.69,76225.74,0.0,0.99293,1e-05,0.98254]
[1776709331920,71.69,76222.64,0.0,0.99291,1e-05,0.98459]
[1776709332927,71.69,76216.21,0.0,0.99287,1e-05,0.98885]
[1776709333933,71.69,76212.43,0.0,0.99285,1e-05,0.99136]
[1776709334941,71.69,76210.88,0.0,0.99285,1e-05,0.99239]
[1776709335948,71.69,76214.3,0.0,0.99286,1e-05,0.99012]
[1776709336955,71.69,76219.64,0.0,0.99289,1e-05,0.98657]
[1776709337962,71.69,76228.14,0.0,0.99294,1e-05,0.98096]
[1776709338969,71.69,76239.3,0.0,0.993,1e-05,0.97362]
[1776709339978,71.69,76243.63,0.0,0.99302,1e-05,0.97079]
[1776709340985,71.69,76249.62,0.0,0.99306,1e-05,0.96688]
[1776709341993,71.69,76252.3,0.0,0.99307,1e-05,0.96514]
[1776709342999,71.69,76258.69,0.0,0.99311,1e-05,0.96099]
[1776709344014,71.69,76260.37,0.0,0.99311,1e-05,0.9599]
[1776709344877,71.69,76260.37,0.0,0.99311,1e-05,0.9599]
[1776709345120,71.69,76260.37,0.0,0.99311,1e-05,0.9599]
[1776709345124,71.69,76262.23,0.0,0.99312,1e-05,0.9587]
[1776709345875,71.69,76262.23,0.0,0.99312,1e-05,0.9587]
[1776709346021,71.69,76258.51,0.0,0.9931,1e-05,0.96111]
[1776709346966,71.69,76258.51,0.0,0.9931,1e-05,0.96111]
[1776709347028,71.69,76253.35,0.0,0.99308,1e-05,0.96446]
[1776709348035,71.69,76250.63,0.0,0.99306,1e-05,0.96622]
[1776709349042,71.69,76252.1,0.0,0.99307,1e-05,0.96527]
[1776709351060,71.69,76251.52,0.0,0.99308,1e-05,0.96416]
[1776709356094,71.69,76252.62,0.0,0.99308,1e-05,0.96345]
[1776709361130,71.69,76245.56,0.0,0.99305,1e-05,0.96804]
[1776709362226,71.69,76245.56,0.0,0.99305,1e-05,0.96804]
[1776709362292,71.69,76236.7,0.0,0.993,1e-05,0.97383]
[1776709362459,71.69,76236.7,0.0,0.993,1e-05,0.97383]
[1776709362520,71.69,76236.7,0.0,0.993,1e-05,0.97383]
[1776709363144,71.69,76222.93,0.0,0.99292,1e-05,0.98289]
[1776709364151,71.69,76218.56,0.0,0.9929,1e-05,0.98578]
[1776709367172,71.69,76219.84,0.0,0.99291,1e-05,0.98493]
[1776709368178,71.69,76225.86,0.0,0.99294,1e-05,0.98096]
[1776709369186,71.69,76224.12,0.0,0.99293,1e-05,0.98211]
[1776709371200,71.69,76222.97,0.0,0.99292,1e-05,0.98287]
[1776709372207,71.69,76221.27,0.0,0.99291,1e-05,0.98399]
[1776709374221,71.69,76219.71,0.0,0.9929,1e-05,0.98502]
[1776709375230,71.69,76218.81,0.0,0.9929,1e-05,0.98562]
[1776709376236,71.69,76216.27,0.0,0.99289,1e-05,0.9873]
[1776709378262,71.69,76215.57,0.0,0.99288,1e-05,0.98776]
[1776709379269,71.69,76208.41,0.0,0.99284,1e-05,0.99252]
[1776709380276,71.69,76202.94,0.0,0.99281,1e-05,0.99617]
[1776709381283,71.69,76205.05,0.0,0.99282,1e-05,0.99476]
[1776709383297,71.69,76206.28,0.0,0.99283,1e-05,0.99394]
[1776709385311,71.69,76210.74,0.0,0.99285,1e-05,0.99097]
[1776709386318,71.69,76213.59,0.0,0.99287,1e-05,0.98908]
[1776709387325,71.69,76218.65,0.0,0.9929,1e-05,0.98572]
[1776709388332,71.69,76222.57,0.0,0.99292,1e-05,0.98313]
[1776709389338,71.69,76225.34,0.0,0.99294,1e-05,0.9813]
[1776709390346,71.69,76226.31,0.0,0.99294,1e-05,0.98066]
[1776709392360,71.69,76227.09,0.0,0.99294,1e-05,0.98015]
[1776709393367,71.69,76229.95,0.0,0.99296,1e-05,0.97826]
[1776709395381,71.69,76232.26,0.0,0.99297,1e-05,0.97675]
[1776709396393,71.69,76235.89,0.0,0.99299,1e-05,0.97436]
[1776709397400,71.69,76238.98,0.0,0.99301,1e-05,0.97234]
[1776709398407,71.69,76240.1,0.0,0.99302,1e-05,0.97161]
[1776709399414,71.69,76241.3,0.0,0.99302,1e-05,0.97082]
[1776709400421,71.69,76240.37,0.0,0.99302,1e-05,0.97143]
[1776709401428,71.69,76247.13,0.0,0.99305,1e-05,0.96702]
[1776709402435,71.69,76250.06,0.0,0.99307,1e-05,0.96511]
[1776709403442,71.69,76249.47,0.0,0.99307,1e-05,0.9655]
[1776709405455,71.69,76248.9,0.0,0.99306,1e-05,0.96587]
[1776709408478,71.69,76250.11,0.0,0.99307,1e-05,0.96508]
[1776709410492,71.69,76246.8,0.0,0.99305,1e-05,0.96723]
[1776709411499,71.69,76245.84,0.0,0.99306,1e-05,0.96637]
[1776709414520,71.69,76243.55,0.0,0.99305,1e-05,0.96786]
[1776709415527,71.69,76235.0,0.0,0.993,1e-05,0.97345]
[1776709416534,71.69,76233.37,0.0,0.99299,1e-05,0.97452]
[1776709417541,71.69,76228.04,0.0,0.99296,1e-05,0.97802]
[1776709418548,71.69,76243.97,0.0,0.99305,1e-05,0.96759]
[1776709419555,71.69,76251.58,0.0,0.99309,1e-05,0.96264]
[1776709420562,71.69,76253.11,0.0,0.9931,1e-05,0.96165]
[1776709421569,71.69,76255.27,0.0,0.99311,1e-05,0.96025]
[1776709422576,71.69,76261.94,0.0,0.99314,1e-05,0.95594]
[1776709423583,71.69,76271.67,0.0,0.9932,1e-05,0.94968]
[1776709424590,71.69,76273.57,0.0,0.99321,1e-05,0.94846]
[1776709425597,71.69,76279.14,0.0,0.99324,1e-05,0.94489]
[1776709426604,71.69,76280.23,0.0,0.99324,1e-05,0.9442]
[1776709428618,71.69,76278.83,0.0,0.99323,1e-05,0.94509]
[1776709433654,71.69,76269.07,0.0,0.99318,1e-05,0.95135]
[1776709434660,71.69,76264.91,0.0,0.99316,1e-05,0.95402]
[1776709435667,71.69,76264.0,0.0,0.99315,1e-05,0.95461]
[1776709437681,71.69,76260.83,0.0,0.99314,1e-05,0.95665]
[1776709438688,71.69,76249.79,0.0,0.99308,1e-05,0.9638]
[1776709439694,71.69,76243.49,0.0,0.99304,1e-05,0.9679]
[1776709440702,71.69,76242.88,0.0,0.99304,1e-05,0.9683]
[1776709441711,71.69,76238.37,0.0,0.99302,1e-05,0.97125]
[1776709442718,71.69,76236.26,0.0,0.99301,1e-05,0.97263]
[1776709443725,71.69,76235.03,0.0,0.993,1e-05,0.97343]
[1776709445739,71.69,76237.79,0.0,0.99301,1e-05,0.97163]
[1776709446746,71.69,76234.12,0.0,0.99299,1e-05,0.97403]
[1776709447753,71.69,76222.77,0.0,0.99293,1e-05,0.98149]
[1776709448759,71.69,76210.99,0.0,0.99287,1e-05,0.98929]
[1776709449767,71.69,76206.99,0.0,0.99284,1e-05,0.99195]
[1776709451781,71.69,76208.12,0.0,0.99285,1e-05,0.9912]
[1776709453800,71.69,76205.16,0.0,0.99283,1e-05,0.99317]
[1776709454803,71.69,76203.01,0.0,0.99282,1e-05,0.99461]
[1776709456816,71.69,76204.3,0.0,0.99283,1e-05,0.99375]
[1776709458831,71.69,76206.05,0.0,0.99284,1e-05,0.99258]
[1776709459838,71.69,76204.77,0.0,0.99283,1e-05,0.99343]
[1776709461280,71.69,76203.6,0.0,0.99283,1e-05,0.99421]
[1776709461852,71.69,76204.77,0.0,0.99283,1e-05,0.99343]
[1776709463866,71.69,76203.51,0.0,0.99283,1e-05,0.99427]
[1776709464873,71.69,76210.69,0.0,0.99287,1e-05,0.98949]
[1776709465880,71.69,76213.91,0.0,0.99288,1e-05,0.98736]
[1776709466886,71.69,76207.65,0.0,0.99285,1e-05,0.99151]
[1776709467894,71.69,76203.5,0.0,0.99283,1e-05,0.99428]
[1776709469908,71.69,76205.34,0.0,0.99284,1e-05,0.99305]
[1776709471922,71.69,76207.03,0.0,0.99286,1e-05,0.99041]
[1776709472929,71.69,76208.34,0.0,0.99286,1e-05,0.98954]
[1776709473936,71.69,76213.66,0.0,0.99289,1e-05,0.98601]
[1776709474943,71.69,76214.65,0.0,0.9929,1e-05,0.98536]
[1776709475950,71.69,76212.42,0.0,0.99289,1e-05,0.98683]
[1776709476956,71.69,76208.84,0.0,0.99287,1e-05,0.98921]
[1776709477964,71.69,76206.06,0.0,0.99285,1e-05,0.99106]
[1776709478970,71.69,76204.84,0.0,0.99284,1e-05,0.99187]
[1776709481993,71.69,76203.98,0.0,0.99284,1e-05,0.99244]
[1776709483000,71.69,76202.06,0.0,0.99283,1e-05,0.99372]
[1776709483854,71.69,76202.06,0.0,0.99283,1e-05,0.99372]
[1776709484171,71.69,76202.06,0.0,0.99283,1e-05,0.99372]
[1776709484225,71.69,76202.06,0.0,0.99283,1e-05,0.99372]
[1776709484317,71.69,76193.12,0.0,0.99278,1e-05,0.9997]
[1776709485016,71.69,76183.61,0.0,0.99272,1e-05,1.00609]
[1776709486023,71.69,76184.37,0.0,0.99273,1e-05,1.00558]
[1776709487030,71.69,76185.26,0.0,0.99273,1e-05,1.00498]
[1776709489046,71.69,76187.48,0.0,0.99275,1e-05,1.00349]
[1776709490053,71.69,76185.12,0.0,0.99273,1e-05,1.00508]
[1776709491078,71.69,76184.01,0.0,0.99273,1e-05,1.00582]
[1776709492085,71.69,76187.69,0.0,0.99275,1e-05,1.00335]
[1776709493092,71.69,76191.18,0.0,0.99277,1e-05,1.001]
[1776709496113,71.69,76191.96,0.0,0.99277,1e-05,1.00048]
[1776709497119,71.69,76192.57,0.0,0.99277,1e-05,1.00007]
[1776709498127,71.69,76195.56,0.0,0.99279,1e-05,0.99807]
[1776709499134,71.69,76194.9,0.0,0.99279,1e-05,0.99851]
[1776709500143,71.69,76192.67,0.0,0.99278,1e-05,1.0]
[1776709501150,71.69,76191.22,0.0,0.99277,1e-05,1.00098]
[1776709502157,71.69,76190.51,0.0,0.99276,1e-05,1.00145]
[1776709505179,71.69,76193.75,0.0,0.99278,1e-05,0.99928]
[1776709506186,71.69,76197.17,0.0,0.9928,1e-05,0.99699]
[1776709507193,71.69,76199.47,0.0,0.99281,1e-05,0.99545]
[1776709508200,71.69,76200.48,0.0,0.99282,1e-05,0.99478]
[1776709509207,71.69,76201.06,0.0,0.99282,1e-05,0.99439]
[1776709510214,71.69,76210.17,0.0,0.99287,1e-05,0.98833]
[1776709511221,71.69,76216.03,0.0,0.99291,1e-05,0.98444]
[1776709513237,71.69,76218.46,0.0,0.99292,1e-05,0.98284]
[1776709515251,71.69,76219.14,0.0,0.99292,1e-05,0.98239]
[1776709517265,71.69,76218.47,0.0,0.99292,1e-05,0.98283]
[1776709522300,71.69,76217.09,0.0,0.99291,1e-05,0.98374]
[1776709523307,71.69,76214.68,0.0,0.9929,1e-05,0.98534]
[1776709526329,71.69,76215.71,0.0,0.9929,1e-05,0.98466]
[1776709527458,71.69,76215.71,0.0,0.9929,1e-05,0.98466]
[1776709527476,71.69,76202.2,0.0,0.99283,1e-05,0.99363]
[1776709528343,71.69,76192.7,0.0,0.99278,1e-05,0.99998]
[1776709529352,71.69,76194.2,0.0,0.99278,1e-05,0.99898]
[1776709530561,71.69,76194.2,0.0,0.99278,1e-05,0.99898]
[1776709530364,71.69,76196.17,0.0,0.9928,1e-05,0.99766]
[1776709531371,71.69,76192.38,0.0,0.99278,1e-05,0.99867]
[1776709533386,71.69,76188.59,0.0,0.99276,1e-05,1.00122]
[1776709533673,71.69,76188.59,0.0,0.99276,1e-05,1.00122]
[1776709533712,71.69,76188.59,0.0,0.99276,1e-05,1.00122]
[1776709534393,71.69,76189.57,0.0,0.99277,1e-05,1.00056]
[1776709535400,71.69,76183.96,0.0,0.99274,1e-05,1.00433]
[1776709536407,71.69,76180.08,0.0,0.99272,1e-05,1.00694]
[1776709538666,71.69,76178.84,0.0,0.99271,1e-05,1.00778]
[1776709538696,71.69,76178.84,0.0,0.99271,1e-05,1.00778]
[1776709538702,71.69,76178.84,0.0,0.99271,1e-05,1.00778]
[1776709538838,71.69,76178.84,0.0,0.99271,1e-05,1.00778]
[1776709538922,71.69,76178.84,0.0,0.99271,1e-05,1.00778]
[1776709538953,71.69,76178.84,0.0,0.99271,1e-05,1.00778]
[1776709539216,71.69,76178.84,0.0,0.99271,1e-05,1.00778]
[1776709539430,71.69,76179.85,0.0,0.99271,1e-05,1.0071]
[1776709543460,71.69,76169.04,0.0,0.99265,1e-05,1.01441]
[1776709544467,71.69,76160.6,0.0,0.9926,1e-05,1.02016]
[1776709545474,71.69,76147.58,0.0,0.99253,1e-05,1.02907]
[1776709546480,71.69,76145.48,0.0,0.99252,1e-05,1.03051]
[1776709551516,71.69,76142.89,0.0,0.9925,1e-05,1.03229]
[1776709553530,71.69,76135.97,0.0,0.99246,1e-05,1.03707]
[1776709555544,71.69,76140.1,0.0,0.99249,1e-05,1.03422]
[1776709556551,71.69,76144.89,0.0,0.99251,1e-05,1.03092]
[1776709558565,71.69,76148.47,0.0,0.99254,1e-05,1.02846]
[1776709559572,71.69,76151.29,0.0,0.99255,1e-05,1.02652]
[1776709560346,71.69,76151.29,0.0,0.99255,1e-05,1.02652]
[1776709560356,71.69,76151.29,0.0,0.99255,1e-05,1.02652]
[1776709560446,71.69,76151.29,0.0,0.99255,1e-05,1.02652]
[1776709560579,71.69,76152.61,0.0,0.99256,1e-05,1.02562]
[1776709560701,71.69,76152.61,0.0,0.99256,1e-05,1.02562]
[1776709560767,71.69,76152.61,0.0,0.99256,1e-05,1.02562]
[1776709560812,71.69,76152.61,0.0,0.99256,1e-05,1.02562]
[1776709560918,71.69,76152.61,0.0,0.99256,1e-05,1.02562]
[1776709560944,71.69,76152.61,0.0,0.99256,1e-05,1.02562]
[1776709565155,71.69,76150.72,0.0,0.99255,1e-05,1.02691]
[1776709565212,71.69,76150.72,0.0,0.99255,1e-05,1.02691]
[1776709565369,71.69,76150.72,0.0,0.99255,1e-05,1.02691]
[1776709565439,71.69,76150.72,0.0,0.99255,1e-05,1.02691]
[1776709565621,71.69,76146.92,0.0,0.99253,1e-05,1.02952]
[1776709565854,71.69,76146.92,0.0,0.99253,1e-05,1.02952]
[1776709565921,71.69,76146.92,0.0,0.99253,1e-05,1.02952]
[1776709565954,71.69,76146.92,0.0,0.99253,1e-05,1.02952]
[1776709566631,71.69,76139.88,0.0,0.99249,1e-05,1.03437]
[1776709567635,71.69,76136.87,0.0,0.99247,1e-05,1.03645]
[1776709569756,71.69,76135.97,0.0,0.99246,1e-05,1.03707]
[1776709572946,71.69,76137.12,0.0,0.99247,1e-05,1.03628]
[1776709573211,71.69,76137.12,0.0,0.99247,1e-05,1.03628]
[1776709573280,71.69,76137.12,0.0,0.99247,1e-05,1.03628]
[1776709574684,71.69,76134.47,0.0,0.99245,1e-05,1.03811]
[1776709578711,71.69,76138.81,0.0,0.99248,1e-05,1.03511]
[1776709579719,71.69,76141.67,0.0,0.9925,1e-05,1.03314]
[1776709581979,71.69,76140.99,0.0,0.99249,1e-05,1.0336]
[1776709582063,71.69,76140.99,0.0,0.99249,1e-05,1.0336]
[1776709582189,71.69,76140.99,0.0,0.99249,1e-05,1.0336]
[1776709582452,71.69,76140.99,0.0,0.99249,1e-05,1.0336]
[1776709582599,71.69,76140.99,0.0,0.99249,1e-05,1.0336]
[1776709582605,71.69,76140.99,0.0,0.99249,1e-05,1.0336]
[1776709582519,71.69,76140.8,0.0,0.99249,1e-05,1.03373]
[1776709582702,71.69,76140.8,0.0,0.99249,1e-05,1.03373]
[1776709582709,71.69,76140.8,0.0,0.99249,1e-05,1.03373]
[1776709582848,71.69,76140.8,0.0,0.99249,1e-05,1.03373]
[1776709582953,71.69,76140.8,0.0,0.99249,1e-05,1.03373]
[1776709583069,71.69,76140.8,0.0,0.99249,1e-05,1.03373]
[1776709583210,71.69,76140.8,0.0,0.99249,1e-05,1.03373]
[1776709584754,71.69,76149.82,0.0,0.99254,1e-05,1.02753]
[1776709585761,71.69,76156.39,0.0,0.99258,1e-05,1.02303]
[1776709586768,71.69,76141.58,0.0,0.9925,1e-05,1.0332]
[1776709588482,71.69,76141.58,0.0,0.9925,1e-05,1.0332]
[1776709588536,71.69,76141.58,0.0,0.9925,1e-05,1.0332]
[1776709588543,71.69,76141.58,0.0,0.9925,1e-05,1.0332]
[1776709588623,71.69,76137.86,0.0,0.99247,1e-05,1.03576]
[1776709588666,71.69,76137.86,0.0,0.99247,1e-05,1.03576]
[1776709588703,71.69,76137.86,0.0,0.99247,1e-05,1.03576]
[1776709588782,71.69,76136.16,0.0,0.99246,1e-05,1.03694]
[1776709590632,71.69,76136.16,0.0,0.99246,1e-05,1.03694]
[1776709594271,71.69,76136.87,0.0,0.99248,1e-05,1.03489]
[1776709594276,71.69,76136.87,0.0,0.99248,1e-05,1.03489]
[1776709594442,71.69,76136.87,0.0,0.99248,1e-05,1.03489]
[1776709594542,71.69,76137.49,0.0,0.99248,1e-05,1.03446]
[1776709596838,71.69,76145.21,0.0,0.99253,1e-05,1.02914]
[1776709597844,71.69,76149.31,0.0,0.99255,1e-05,1.02633]
[1776709599561,71.69,76149.31,0.0,0.99255,1e-05,1.02633]
[1776709599619,71.69,76150.56,0.0,0.99256,1e-05,1.02547]
[1776709599718,71.69,76150.56,0.0,0.99256,1e-05,1.02547]
[1776709602880,71.69,76146.36,0.0,0.99253,1e-05,1.02835]
[1776709603712,71.69,76146.36,0.0,0.99253,1e-05,1.02835]
[1776709603822,71.69,76146.36,0.0,0.99253,1e-05,1.02835]
[1776709603883,71.69,76146.36,0.0,0.99253,1e-05,1.02835]
[1776709603946,71.69,76146.36,0.0,0.99253,1e-05,1.02835]
[1776709604029,71.69,76146.36,0.0,0.99253,1e-05,1.02835]
[1776709604149,71.69,76146.36,0.0,0.99253,1e-05,1.02835]
[1776709604205,71.69,76146.36,0.0,0.99253,1e-05,1.02835]
[1776709604304,71.69,76146.36,0.0,0.99253,1e-05,1.02835]
[1776709604354,71.69,76146.47,0.0,0.99253,1e-05,1.02828]
[1776709604894,71.69,76151.41,0.0,0.99256,1e-05,1.02489]
[1776709605953,71.69,76151.41,0.0,0.99256,1e-05,1.02489]
[1776709606195,71.69,76151.41,0.0,0.99256,1e-05,1.02489]
[1776709606261,71.69,76155.38,0.0,0.99259,1e-05,1.02217]
[1776709606908,71.69,76161.09,0.0,0.99262,1e-05,1.01828]
[1776709607957,71.69,76161.09,0.0,0.99262,1e-05,1.01828]
[1776709608206,71.69,76161.09,0.0,0.99262,1e-05,1.01828]
[1776709609929,71.69,76156.98,0.0,0.99259,1e-05,1.02108]
[1776709610936,71.69,76152.94,0.0,0.99257,1e-05,1.02384]
[1776709612172,71.69,76152.94,0.0,0.99257,1e-05,1.02384]
[1776709612211,71.69,76152.94,0.0,0.99257,1e-05,1.02384]
[1776709612239,71.69,76152.94,0.0,0.99257,1e-05,1.02384]
[1776709612287,71.69,76152.94,0.0,0.99257,1e-05,1.02384]
[1776709612444,71.69,76152.94,0.0,0.99257,1e-05,1.02384]
[1776709612553,71.69,76152.94,0.0,0.99257,1e-05,1.02384]
[1776709612633,71.69,76152.9,0.0,0.99257,1e-05,1.02387]
[1776709612687,71.69,76152.9,0.0,0.99257,1e-05,1.02387]
[1776709612955,71.69,76152.9,0.0,0.99257,1e-05,1.02387]
[1776709613061,71.69,76152.9,0.0,0.99257,1e-05,1.02387]
[1776709613209,71.69,76152.9,0.0,0.99257,1e-05,1.02387]
[1776709613440,71.69,76152.9,0.0,0.99257,1e-05,1.02387]
[1776709613445,71.69,76152.9,0.0,0.99257,1e-05,1.02387]
[1776709613560,71.69,76152.9,0.0,0.99257,1e-05,1.02387]
[1776709613656,71.69,76151.95,0.0,0.99257,1e-05,1.02452]
[1776709613696,71.69,76151.95,0.0,0.99257,1e-05,1.02452]
[1776709613698,71.69,76151.95,0.0,0.99257,1e-05,1.02452]
[1776709613913,71.69,76151.95,0.0,0.99257,1e-05,1.02452]
[1776709613941,71.69,76151.95,0.0,0.99257,1e-05,1.02452]
[1776709619209,71.69,76154.37,0.0,0.99258,1e-05,1.02286]
[1776709619263,71.69,76154.37,0.0,0.99258,1e-05,1.02286]
[1776709619352,71.69,76154.37,0.0,0.99258,1e-05,1.02286]
[1776709619395,71.69,76157.79,0.0,0.9926,1e-05,1.02053]
[1776709619821,71.69,76157.79,0.0,0.9926,1e-05,1.02053]
[1776709619830,71.69,76157.79,0.0,0.9926,1e-05,1.02053]
[1776709619946,71.69,76157.79,0.0,0.9926,1e-05,1.02053]
[1776709619956,71.69,76157.79,0.0,0.9926,1e-05,1.02053]
[1776709623938,71.69,76161.2,0.0,0.99262,1e-05,1.0182]
[1776709624190,71.69,76161.2,0.0,0.99262,1e-05,1.0182]
[1776709624345,71.69,76161.2,0.0,0.99262,1e-05,1.0182]
[1776709627941,71.69,76161.2,0.0,0.99262,1e-05,1.0182]
[1776709628196,71.69,76161.2,0.0,0.99262,1e-05,1.0182]
[1776709628330,71.69,76161.2,0.0,0.99262,1e-05,1.0182]
[1776709628403,71.69,76158.89,0.0,0.99261,1e-05,1.01978]
[1776709629062,71.69,76154.27,0.0,0.99258,1e-05,1.02293]
[1776709630139,71.69,76154.27,0.0,0.99258,1e-05,1.02293]
[1776709630197,71.69,76154.27,0.0,0.99258,1e-05,1.02293]
[1776709630298,71.69,76154.27,0.0,0.99258,1e-05,1.02293]
[1776709630444,71.69,76154.27,0.0,0.99258,1e-05,1.02293]
[1776709630450,71.69,76154.27,0.0,0.99258,1e-05,1.02293]
[1776709630608,71.69,76154.27,0.0,0.99258,1e-05,1.02293]
[1776709630649,71.69,76151.49,0.0,0.99256,1e-05,1.02483]
[1776709630703,71.69,76151.49,0.0,0.99256,1e-05,1.02483]
[1776709630875,71.69,76151.49,0.0,0.99256,1e-05,1.02483]
[1776709630881,71.69,76151.49,0.0,0.99256,1e-05,1.02483]
[1776709630939,71.69,76151.49,0.0,0.99256,1e-05,1.02483]
[1776709631001,71.69,76151.49,0.0,0.99256,1e-05,1.02483]
[1776709631167,71.69,76151.49,0.0,0.99256,1e-05,1.02483]
[1776709631201,71.69,76151.49,0.0,0.99256,1e-05,1.02483]
[1776709631315,71.69,76151.49,0.0,0.99256,1e-05,1.02483]
[1776709631435,71.69,76151.49,0.0,0.99256,1e-05,1.02483]
[1776709631538,71.69,76152.23,0.0,0.99257,1e-05,1.02433]
[1776709631713,71.69,76152.23,0.0,0.99257,1e-05,1.02433]
[1776709631811,71.69,76152.23,0.0,0.99257,1e-05,1.02433]
[1776709631950,71.69,76152.23,0.0,0.99257,1e-05,1.02433]
[1776709632054,71.69,76152.23,0.0,0.99257,1e-05,1.02433]
[1776709632197,71.69,76152.23,0.0,0.99257,1e-05,1.02433]
[1776709632441,71.69,76152.23,0.0,0.99257,1e-05,1.02433]
[1776709632591,71.69,76152.23,0.0,0.99257,1e-05,1.02433]
[1776709632675,71.69,76155.3,0.0,0.99259,1e-05,1.02223]
[1776709632709,71.69,76155.3,0.0,0.99259,1e-05,1.02223]
[1776709633030,71.69,76155.3,0.0,0.99259,1e-05,1.02223]
[1776709633172,71.69,76155.3,0.0,0.99259,1e-05,1.02223]
[1776709633208,71.69,76155.3,0.0,0.99259,1e-05,1.02223]
[1776709633333,71.69,76155.3,0.0,0.99259,1e-05,1.02223]
[1776709633443,71.69,76155.3,0.0,0.99259,1e-05,1.02223]
[1776709633709,71.69,76154.83,0.0,0.99258,1e-05,1.02255]
[1776709633881,71.69,76154.83,0.0,0.99258,1e-05,1.02255]
[1776709634000,71.69,76154.83,0.0,0.99258,1e-05,1.02255]
[1776709634192,71.69,76154.83,0.0,0.99258,1e-05,1.02255]
[1776709634450,71.69,76154.83,0.0,0.99258,1e-05,1.02255]
[1776709634693,71.69,76154.83,0.0,0.99258,1e-05,1.02255]
[1776709634954,71.69,76154.43,0.0,0.99258,1e-05,1.02282]
[1776709634995,71.69,76154.43,0.0,0.99258,1e-05,1.02282]
[1776709635144,71.69,76154.43,0.0,0.99258,1e-05,1.02282]
[1776709635189,71.69,76154.43,0.0,0.99258,1e-05,1.02282]
[1776709635329,71.69,76154.43,0.0,0.99258,1e-05,1.02282]
[1776709637935,71.69,76153.96,0.0,0.99258,1e-05,1.02314]
[1776709638106,71.69,76153.96,0.0,0.99258,1e-05,1.02314]
[1776709638218,71.69,76153.96,0.0,0.99258,1e-05,1.02314]
[1776709638533,71.69,76153.96,0.0,0.99258,1e-05,1.02314]
[1776709638697,71.69,76153.96,0.0,0.99258,1e-05,1.02314]
[1776709638635,71.69,76156.37,0.0,0.99259,1e-05,1.0215]
[1776709638826,71.69,76156.37,0.0,0.99259,1e-05,1.0215]
[1776709638938,71.69,76156.37,0.0,0.99259,1e-05,1.0215]
[1776709638943,71.69,76156.37,0.0,0.99259,1e-05,1.0215]
[1776709639075,71.69,76156.37,0.0,0.99259,1e-05,1.0215]
[1776709639199,71.69,76156.37,0.0,0.99259,1e-05,1.0215]
[1776709639433,71.69,76156.37,0.0,0.99259,1e-05,1.0215]
[1776709639624,71.69,76156.37,0.0,0.99259,1e-05,1.0215]
[1776709639698,71.69,76156.37,0.0,0.99259,1e-05,1.0215]
[1776709639705,71.69,76159.54,0.0,0.99261,1e-05,1.01933]
[1776709639721,71.69,76159.54,0.0,0.99261,1e-05,1.01933]
[1776709639904,71.69,76159.54,0.0,0.99261,1e-05,1.01933]
[1776709639943,71.69,76159.54,0.0,0.99261,1e-05,1.01933]
[1776709640011,71.69,76159.54,0.0,0.99261,1e-05,1.01933]
[1776709640207,71.69,76159.54,0.0,0.99261,1e-05,1.01933]
[1776709640441,71.69,76159.54,0.0,0.99261,1e-05,1.01933]
[1776709640567,71.69,76159.54,0.0,0.99261,1e-05,1.01933]
[1776709640700,71.69,76159.54,0.0,0.99261,1e-05,1.01933]
[1776709640703,71.69,76159.54,0.0,0.99261,1e-05,1.01933]
[1776709640668,71.69,76162.71,0.0,0.99263,1e-05,1.01717]
[1776709640819,71.69,76162.71,0.0,0.99263,1e-05,1.01717]
[1776709640940,71.69,76162.71,0.0,0.99263,1e-05,1.01717]
[1776709640943,71.69,76162.71,0.0,0.99263,1e-05,1.01717]
[1776709641149,71.69,76162.87,0.0,0.99263,1e-05,1.01707]
[1776709641935,71.69,76162.87,0.0,0.99263,1e-05,1.01707]
[1776709642191,71.69,76162.87,0.0,0.99263,1e-05,1.01707]
[1776709642449,71.69,76162.87,0.0,0.99263,1e-05,1.01707]
[1776709642912,71.69,76162.72,0.0,0.99263,1e-05,1.01717]
[1776709642935,71.69,76162.72,0.0,0.99263,1e-05,1.01717]
[1776709643937,71.69,76162.69,0.0,0.99263,1e-05,1.01719]
[1776709644192,71.69,76162.69,0.0,0.99263,1e-05,1.01719]
[1776709644297,71.69,76162.69,0.0,0.99263,1e-05,1.01719]
[1776709644442,71.69,76162.69,0.0,0.99263,1e-05,1.01719]
[1776709644698,71.69,76162.69,0.0,0.99263,1e-05,1.01719]
[1776709644446,71.69,76160.36,0.0,0.99261,1e-05,1.01877]
[1776709644817,71.69,76160.36,0.0,0.99261,1e-05,1.01877]
[1776709644936,71.69,76160.36,0.0,0.99261,1e-05,1.01877]
[1776709644941,71.69,76160.36,0.0,0.99261,1e-05,1.01877]
[1776709645245,71.69,76160.36,0.0,0.99261,1e-05,1.01877]
[1776709645436,71.69,76160.36,0.0,0.99261,1e-05,1.01877]
[1776709645537,71.69,76160.13,0.0,0.99261,1e-05,1.01893]
[1776709645943,71.69,76160.13,0.0,0.99261,1e-05,1.01893]
[1776709646080,71.69,76160.13,0.0,0.99261,1e-05,1.01893]
[1776709646191,71.69,76160.13,0.0,0.99261,1e-05,1.01893]
[1776709646379,71.69,76160.13,0.0,0.99261,1e-05,1.01893]
[1776709646658,71.69,76160.13,0.0,0.99261,1e-05,1.01893]
[1776709646474,71.69,76160.69,0.0,0.99262,1e-05,1.01855]
[1776709647121,71.69,76160.69,0.0,0.99262,1e-05,1.01855]
[1776709647389,71.69,76160.69,0.0,0.99262,1e-05,1.01855]
[1776709647586,71.69,76160.69,0.0,0.99262,1e-05,1.01855]
[1776709647689,71.69,76160.69,0.0,0.99262,1e-05,1.01855]
[1776709647631,71.69,76163.06,0.0,0.99263,1e-05,1.01694]
[1776709647921,71.69,76163.06,0.0,0.99263,1e-05,1.01694]
[1776709647939,71.69,76163.06,0.0,0.99263,1e-05,1.01694]
[1776709648193,71.69,76163.06,0.0,0.99263,1e-05,1.01694]
[1776709648198,71.69,76163.13,0.0,0.99263,1e-05,1.01689]
[1776709652226,71.69,76164.68,0.0,0.99265,1e-05,1.01429]
[1776709653233,71.69,76168.35,0.0,0.99267,1e-05,1.0118]
[1776709654240,71.69,76176.45,0.0,0.99272,1e-05,1.00633]
[1776709655498,71.69,76177.59,0.0,0.99272,1e-05,1.00556]
[1776709657261,71.69,76176.36,0.0,0.99272,1e-05,1.00639]
[1776709662295,71.69,76178.35,0.0,0.99273,1e-05,1.00505]
[1776709663303,71.69,76179.68,0.0,0.99273,1e-05,1.00415]
[1776709665254,71.69,76179.87,0.0,0.99274,1e-05,1.00402]
[1776709665317,71.69,76179.79,0.0,0.99274,1e-05,1.00408]
[1776709670351,71.69,76179.13,0.0,0.99273,1e-05,1.00452]
[1776709672365,71.69,76177.86,0.0,0.99272,1e-05,1.00538]
[1776709674380,71.69,76180.22,0.0,0.99274,1e-05,1.00379]
[1776709679415,71.69,76177.19,0.0,0.99272,1e-05,1.00583]
[1776709680422,71.69,76175.9,0.0,0.99271,1e-05,1.0067]
[1776709681429,71.69,76181.03,0.0,0.99274,1e-05,1.00324]
[1776709682439,71.69,76180.06,0.0,0.99274,1e-05,1.0039]
[1776709683445,71.69,76174.3,0.0,0.9927,1e-05,1.00778]
[1776709684453,71.69,76171.54,0.0,0.99269,1e-05,1.00965]
[1776709685202,71.69,76171.54,0.0,0.99269,1e-05,1.00965]
[1776709685460,71.69,76170.58,0.0,0.99268,1e-05,1.01029]
[1776709687476,71.69,76169.76,0.0,0.99268,1e-05,1.01085]
[1776709690495,71.69,76169.06,0.0,0.99267,1e-05,1.01132]
[1776709693517,71.69,76165.77,0.0,0.99266,1e-05,1.01355]
[1776709694524,71.69,76166.98,0.0,0.99266,1e-05,1.01273]
[1776709697545,71.69,76167.74,0.0,0.99267,1e-05,1.01222]
[1776709702580,71.69,76167.6,0.0,0.99267,1e-05,1.01231]
[1776709706608,71.69,76164.73,0.0,0.99265,1e-05,1.01426]
[1776709707615,71.69,76162.97,0.0,0.99264,1e-05,1.01546]
[1776709711643,71.69,76162.41,0.0,0.99265,1e-05,1.0143]
[1776709713657,71.69,76159.45,0.0,0.99263,1e-05,1.01631]
[1776709714664,71.69,76156.11,0.0,0.99261,1e-05,1.01858]
[1776709717193,71.69,76155.89,0.0,0.99261,1e-05,1.01873]
[1776709717443,71.69,76155.89,0.0,0.99261,1e-05,1.01873]
[1776709717691,71.69,76155.89,0.0,0.99261,1e-05,1.01873]
[1776709718694,71.69,76149.91,0.0,0.99258,1e-05,1.02281]
[1776709719701,71.69,76131.05,0.0,0.99247,1e-05,1.03578]
[1776709720254,71.69,76131.05,0.0,0.99247,1e-05,1.03578]
[1776709720708,71.69,76131.01,0.0,0.99247,1e-05,1.03581]
[1776709721715,71.69,76132.9,0.0,0.99248,1e-05,1.0345]
[1776709722702,71.69,76132.9,0.0,0.99248,1e-05,1.0345]
[1776709722722,71.69,76138.55,0.0,0.99251,1e-05,1.03061]
[1776709723729,71.69,76140.44,0.0,0.99252,1e-05,1.02931]
[1776709724736,71.69,76150.17,0.0,0.99258,1e-05,1.02264]
[1776709725743,71.69,76157.9,0.0,0.99262,1e-05,1.01736]
[1776709726751,71.69,76164.0,0.0,0.99266,1e-05,1.01322]
[1776709727758,71.69,76168.25,0.0,0.99268,1e-05,1.01034]
[1776709728765,71.69,76170.3,0.0,0.99269,1e-05,1.00895]
[1776709729772,71.69,76172.05,0.0,0.9927,1e-05,1.00777]
[1776709730859,71.69,76171.99,0.0,0.9927,1e-05,1.00781]
[1776709730922,71.69,76171.99,0.0,0.9927,1e-05,1.00781]
[1776709731786,71.69,76173.09,0.0,0.99271,1e-05,1.00706]
[1776709733800,71.69,76170.96,0.0,0.9927,1e-05,1.0085]
[1776709734807,71.69,76168.04,0.0,0.99268,1e-05,1.01048]
[1776709737828,71.69,76167.35,0.0,0.99268,1e-05,1.01095]
[1776709738951,71.69,76167.35,0.0,0.99268,1e-05,1.01095]
[1776709738993,71.69,76166.34,0.0,0.99267,1e-05,1.01163]
[1776709740528,71.69,76166.34,0.0,0.99267,1e-05,1.01163]
[1776709740556,71.69,76165.03,0.0,0.99266,1e-05,1.01252]
[1776709740849,71.69,76162.84,0.0,0.99265,1e-05,1.014]
[1776709741856,71.69,76161.4,0.0,0.99264,1e-05,1.01498]
[1776709744877,71.69,76166.86,0.0,0.99267,1e-05,1.01128]
[1776709745884,71.69,76169.47,0.0,0.99269,1e-05,1.00951]
[1776709746892,71.69,76175.01,0.0,0.99272,1e-05,1.00577]
[1776709747899,71.69,76178.18,0.0,0.99274,1e-05,1.00363]
[1776709749914,71.69,76179.18,0.0,0.99274,1e-05,1.00296]
[1776709752934,71.69,76174.27,0.0,0.99271,1e-05,1.00627]
[1776709753942,71.69,76165.8,0.0,0.99267,1e-05,1.012]
[1776709755716,71.69,76165.8,0.0,0.99267,1e-05,1.012]
[1776709755798,71.69,76155.84,0.0,0.99261,1e-05,1.01877]
[1776709755941,71.69,76155.84,0.0,0.99261,1e-05,1.01877]
[1776709756190,71.69,76155.84,0.0,0.99261,1e-05,1.01877]
[1776709756213,71.69,76151.47,0.0,0.99258,1e-05,1.02175]
[1776709756962,71.69,76149.74,0.0,0.99258,1e-05,1.02293]
[1776709757970,71.69,76148.88,0.0,0.99257,1e-05,1.02352]
[1776709759983,71.69,76149.95,0.0,0.99258,1e-05,1.02279]
[1776709760991,71.69,76147.72,0.0,0.99256,1e-05,1.02431]
[1776709761998,71.69,76148.73,0.0,0.99257,1e-05,1.02362]
[1776709763005,71.69,76147.93,0.0,0.99256,1e-05,1.02417]
[1776709764013,71.69,76146.44,0.0,0.99256,1e-05,1.02519]
[1776709765020,71.69,76143.76,0.0,0.99254,1e-05,1.02703]
[1776709766027,71.69,76148.06,0.0,0.99257,1e-05,1.02408]
[1776709767034,71.69,76152.61,0.0,0.99259,1e-05,1.02097]
[1776709770055,71.69,76150.32,0.0,0.99258,1e-05,1.02253]
[1776709771062,71.69,76149.32,0.0,0.99258,1e-05,1.02167]
[1776709772069,71.69,76148.61,0.0,0.99258,1e-05,1.02215]
[1776709773076,71.69,76150.16,0.0,0.99259,1e-05,1.0211]
[1776709775090,71.69,76149.47,0.0,0.99258,1e-05,1.02157]
[1776709777104,71.69,76148.71,0.0,0.99258,1e-05,1.02209]
[1776709779118,71.69,76149.6,0.0,0.99259,1e-05,1.02148]
[1776709781132,71.69,76150.22,0.0,0.99259,1e-05,1.02105]
[1776709782139,71.69,76151.39,0.0,0.9926,1e-05,1.02026]
[1776709784153,71.69,76150.13,0.0,0.99259,1e-05,1.02112]
[1776709785160,71.69,76147.26,0.0,0.99257,1e-05,1.02308]
[1776709786167,71.69,76141.1,0.0,0.99254,1e-05,1.0273]
[1776709787173,71.69,76130.47,0.0,0.99247,1e-05,1.03462]
[1776709788181,71.69,76128.81,0.0,0.99246,1e-05,1.03577]
[1776709790195,71.69,76126.32,0.0,0.99245,1e-05,1.03749]
[1776709791202,71.69,76125.07,0.0,0.99244,1e-05,1.03836]
[1776709793217,71.69,76126.79,0.0,0.99245,1e-05,1.03717]
[1776709794224,71.69,76127.56,0.0,0.99246,1e-05,1.03663]
[1776709798253,71.69,76129.52,0.0,0.99247,1e-05,1.03528]
[1776709799259,71.69,76130.99,0.0,0.99248,1e-05,1.03426]
[1776709800266,71.69,76135.44,0.0,0.9925,1e-05,1.03119]
[1776709801275,71.69,76139.18,0.0,0.99253,1e-05,1.02862]
[1776709802281,71.69,76140.69,0.0,0.99253,1e-05,1.02758]
[1776709803288,71.69,76139.55,0.0,0.99253,1e-05,1.02836]
[1776709805302,71.69,76137.25,0.0,0.99251,1e-05,1.02995]
[1776709808323,71.69,76139.54,0.0,0.99253,1e-05,1.02837]
[1776709809330,71.69,76143.68,0.0,0.99255,1e-05,1.02553]
[1776709810337,71.69,76138.94,0.0,0.99252,1e-05,1.02878]
[1776709811344,71.69,76132.98,0.0,0.99249,1e-05,1.03289]
[1776709812469,71.69,76132.98,0.0,0.99249,1e-05,1.03289]
[1776709812567,71.69,76120.73,0.0,0.99242,1e-05,1.04137]
[1776709813363,71.69,76111.87,0.0,0.99237,1e-05,1.04754]
[1776709814371,71.69,76109.15,0.0,0.99235,1e-05,1.04944]
[1776709817392,71.69,76108.22,0.0,0.99234,1e-05,1.05009]
[1776709819406,71.69,76106.38,0.0,0.99233,1e-05,1.05137]
[1776709820413,71.69,76103.68,0.0,0.99232,1e-05,1.05327]
[1776709822427,71.69,76102.24,0.0,0.99231,1e-05,1.05428]
[1776709823434,71.69,76095.14,0.0,0.99227,1e-05,1.05927]
[1776709826455,71.69,76097.55,0.0,0.99228,1e-05,1.05757]
[1776709827462,71.69,76099.38,0.0,0.99229,1e-05,1.05629]
[1776709828378,71.69,76099.38,0.0,0.99229,1e-05,1.05629]
[1776709828469,71.69,76113.93,0.0,0.99238,1e-05,1.0461]
[1776709829476,71.69,76126.69,0.0,0.99245,1e-05,1.03723]
[1776709830483,71.69,76127.34,0.0,0.99246,1e-05,1.03678]
[1776709831490,71.69,76128.82,0.0,0.99248,1e-05,1.0342]
[1776709833504,71.69,76125.83,0.0,0.99246,1e-05,1.03626]
[1776709834511,71.69,76126.97,0.0,0.99247,1e-05,1.03548]
[1776709836525,71.69,76123.64,0.0,0.99245,1e-05,1.03778]
[1776709837532,71.69,76121.72,0.0,0.99243,1e-05,1.03911]
[1776709838539,71.69,76121.0,0.0,0.99243,1e-05,1.03961]
[1776709839546,71.69,76115.79,0.0,0.9924,1e-05,1.04323]
[1776709840553,71.69,76113.01,0.0,0.99238,1e-05,1.04517]
[1776709842567,71.69,76113.77,0.0,0.99239,1e-05,1.04464]
[1776709843574,71.69,76111.61,0.0,0.99238,1e-05,1.04614]
[1776709844581,71.69,76109.28,0.0,0.99236,1e-05,1.04777]
[1776709846595,71.69,76108.47,0.0,0.99236,1e-05,1.04833]
[1776709849615,71.69,76106.39,0.0,0.99234,1e-05,1.04979]
[1776709850623,71.69,76104.89,0.0,0.99234,1e-05,1.05084]
[1776709851668,71.69,76104.89,0.0,0.99234,1e-05,1.05084]
[1776709851750,71.69,76102.83,0.0,0.99232,1e-05,1.05228]
[1776709852637,71.69,76090.43,0.0,0.99225,1e-05,1.061]
[1776709853645,71.69,76086.87,0.0,0.99223,1e-05,1.06352]
[1776709855659,71.69,76082.95,0.0,0.9922,1e-05,1.06629]
[1776709857673,71.69,76081.4,0.0,0.9922,1e-05,1.06739]
[1776709860694,71.69,76079.8,0.0,0.99219,1e-05,1.06853]
[1776709861710,71.69,76083.4,0.0,0.99221,1e-05,1.06597]
[1776709863721,71.69,76079.31,0.0,0.99218,1e-05,1.06887]
[1776709865736,71.69,76080.25,0.0,0.99219,1e-05,1.06821]
[1776709866743,71.69,76078.86,0.0,0.99218,1e-05,1.06919]
[1776709870770,71.69,76077.53,0.0,0.99217,1e-05,1.07014]
[1776709871778,71.69,76076.53,0.0,0.99217,1e-05,1.07085]
[1776709873793,71.69,76077.8,0.0,0.99217,1e-05,1.06995]
[1776709874801,71.69,76076.64,0.0,0.99217,1e-05,1.07077]
[1776709876815,71.69,76075.67,0.0,0.99216,1e-05,1.07146]
[1776709879838,71.69,76064.43,0.0,0.99209,1e-05,1.07948]
[1776709880847,71.69,76057.4,0.0,0.99205,1e-05,1.08453]
[1776709883572,71.69,76056.85,0.0,0.99205,1e-05,1.08492]
[1776709883692,71.69,76056.85,0.0,0.99205,1e-05,1.08492]
[1776709883866,71.69,76056.62,0.0,0.99205,1e-05,1.08509]
[1776709884081,71.69,76056.62,0.0,0.99205,1e-05,1.08509]
[1776709884226,71.69,76056.62,0.0,0.99205,1e-05,1.08509]
[1776709884873,71.69,76056.17,0.0,0.99204,1e-05,1.08541]
[1776709885880,71.69,76057.03,0.0,0.99205,1e-05,1.08479]
[1776709886887,71.69,76055.63,0.0,0.99204,1e-05,1.0858]
[1776709887894,71.69,76054.41,0.0,0.99203,1e-05,1.08668]
[1776709889734,71.69,76054.68,0.0,0.99203,1e-05,1.08648]
[1776709891921,71.69,76053.22,0.0,0.99204,1e-05,1.08592]
[1776709893936,71.69,76056.3,0.0,0.99205,1e-05,1.0837]
[1776709894943,71.69,76058.6,0.0,0.99207,1e-05,1.08205]
[1776709895950,71.69,76054.98,0.0,0.99205,1e-05,1.08465]
[1776709897964,71.69,76053.38,0.0,0.99204,1e-05,1.0858]
[1776709898971,71.69,76052.24,0.0,0.99203,1e-05,1.08662]
[1776709899977,71.69,76051.46,0.0,0.99203,1e-05,1.08719]
[1776709901992,71.69,76050.29,0.0,0.99202,1e-05,1.08803]
[1776709907030,71.69,76051.14,0.0,0.99202,1e-05,1.08742]
[1776709911058,71.69,76050.04,0.0,0.99202,1e-05,1.08821]
[1776709917100,71.69,76049.56,0.0,0.99201,1e-05,1.08855]
[1776709918107,71.69,76048.0,0.0,0.992,1e-05,1.08968]
[1776709920121,71.69,76049.75,0.0,0.99201,1e-05,1.08842]
[1776709921129,71.69,76048.01,0.0,0.992,1e-05,1.08967]
[1776709922135,71.69,76045.88,0.0,0.99199,1e-05,1.09121]
[1776709923142,71.69,76044.66,0.0,0.99198,1e-05,1.09209]
[1776709924149,71.69,76043.42,0.0,0.99198,1e-05,1.09299]
[1776709926162,71.69,76042.74,0.0,0.99197,1e-05,1.09348]
[1776709929189,71.69,76047.35,0.0,0.992,1e-05,1.09015]
[1776709930193,71.69,76050.47,0.0,0.99202,1e-05,1.0879]
[1776709931200,71.69,76052.75,0.0,0.99203,1e-05,1.08626]
[1776709932208,71.69,76057.95,0.0,0.99206,1e-05,1.08252]
[1776709933215,71.69,76054.19,0.0,0.99204,1e-05,1.08522]
[1776709934222,71.69,76050.9,0.0,0.99202,1e-05,1.08759]
[1776709935229,71.69,76048.19,0.0,0.99201,1e-05,1.08954]
[1776709937245,71.69,76047.34,0.0,0.992,1e-05,1.09016]
[1776709938250,71.69,76044.53,0.0,0.99198,1e-05,1.09219]
[1776709939257,71.69,76042.92,0.0,0.99197,1e-05,1.09335]
[1776709941270,71.69,76043.78,0.0,0.99198,1e-05,1.09273]
[1776709942278,71.69,76044.67,0.0,0.99198,1e-05,1.09209]
[1776709943286,71.69,76047.15,0.0,0.992,1e-05,1.09029]
[1776709944293,71.69,76049.16,0.0,0.99201,1e-05,1.08884]
[1776709945300,71.69,76051.3,0.0,0.99202,1e-05,1.0873]
[1776709947314,71.69,76052.75,0.0,0.99203,1e-05,1.08626]
[1776709949328,71.69,76052.03,0.0,0.99203,1e-05,1.08677]
[1776709951342,71.69,76055.43,0.0,0.99206,1e-05,1.08271]
[1776709952349,71.69,76060.17,0.0,0.99209,1e-05,1.07931]
[1776709953356,71.69,76068.19,0.0,0.99214,1e-05,1.07358]
[1776709954363,71.69,76069.74,0.0,0.99215,1e-05,1.07248]
[1776709955372,71.69,76068.28,0.0,0.99214,1e-05,1.07352]
[1776709956388,71.69,76063.84,0.0,0.99211,1e-05,1.07669]
[1776709957390,71.69,76056.98,0.0,0.99207,1e-05,1.0816]
[1776709958669,71.69,76051.95,0.0,0.99204,1e-05,1.08521]
[1776709959404,71.69,76049.55,0.0,0.99203,1e-05,1.08694]
[1776709960411,71.69,76050.52,0.0,0.99203,1e-05,1.08624]
[1776709961418,71.69,76052.77,0.0,0.99204,1e-05,1.08462]
[1776709962425,71.69,76056.41,0.0,0.99207,1e-05,1.08201]
[1776709964439,71.69,76057.09,0.0,0.99207,1e-05,1.08152]
[1776709966452,71.69,76055.03,0.0,0.99206,1e-05,1.083]
[1776709968466,71.69,76063.43,0.0,0.99211,1e-05,1.07698]
[1776709969474,71.69,76065.95,0.0,0.99213,1e-05,1.07518]
[1776709972495,71.69,76068.13,0.0,0.99214,1e-05,1.07362]
[1776709973502,71.69,76070.48,0.0,0.99215,1e-05,1.07195]
[1776709974509,71.69,76071.57,0.0,0.99216,1e-05,1.07117]
[1776709976522,71.69,76072.29,0.0,0.99216,1e-05,1.07066]
[1776709977530,71.69,76071.48,0.0,0.99216,1e-05,1.07124]
[1776709978537,71.69,76069.23,0.0,0.99214,1e-05,1.07284]
[1776709980550,71.69,76068.29,0.0,0.99214,1e-05,1.07351]
[1776709981558,71.69,76067.36,0.0,0.99213,1e-05,1.07417]
[1776709983572,71.69,76066.05,0.0,0.99213,1e-05,1.07511]
[1776709985607,71.69,76067.48,0.0,0.99213,1e-05,1.07409]
[1776709986605,71.69,76068.4,0.0,0.99214,1e-05,1.07343]
[1776709990633,71.69,76069.17,0.0,0.99214,1e-05,1.07288]
[1776709991640,71.69,76071.57,0.0,0.99216,1e-05,1.07117]
[1776709992647,71.69,76073.87,0.0,0.99217,1e-05,1.06954]
[1776709995668,71.69,76074.58,0.0,0.99218,1e-05,1.06903]
[1776709996675,71.69,76075.41,0.0,0.99218,1e-05,1.06844]
[1776709998571,71.69,76075.23,0.0,0.99218,1e-05,1.06857]
[1776709998691,71.69,76075.23,0.0,0.99218,1e-05,1.06857]
[1776709998746,71.69,76075.75,0.0,0.99218,1e-05,1.0682]
[1776709999696,71.69,76078.24,0.0,0.9922,1e-05,1.06644]
[1776710000703,71.69,76079.7,0.0,0.99221,1e-05,1.0654]
[1776710004732,71.69,76082.87,0.0,0.99223,1e-05,1.06316]
[1776710005738,71.69,76084.11,0.0,0.99223,1e-05,1.06228]
[1776710007752,71.69,76085.41,0.0,0.99224,1e-05,1.06136]
[1776710012788,71.69,76085.64,0.0,0.99225,1e-05,1.05961]
[1776710013795,71.69,76086.32,0.0,0.99226,1e-05,1.05913]
[1776710014802,71.69,76088.41,0.0,0.99227,1e-05,1.05765]
[1776710015809,71.69,76091.45,0.0,0.99229,1e-05,1.05552]
[1776710016816,71.69,76101.85,0.0,0.99235,1e-05,1.04822]
[1776710017823,71.69,76106.2,0.0,0.99238,1e-05,1.04519]
[1776710018830,71.69,76107.11,0.0,0.99238,1e-05,1.04455]
[1776710019837,71.69,76108.08,0.0,0.99239,1e-05,1.04388]
[1776710020845,71.69,76113.57,0.0,0.99242,1e-05,1.04006]
[1776710021850,71.69,76118.91,0.0,0.99245,1e-05,1.03636]
[1776710022858,71.69,76113.03,0.0,0.99242,1e-05,1.04043]
[1776710023865,71.69,76108.67,0.0,0.99239,1e-05,1.04347]
[1776710025878,71.69,76112.89,0.0,0.99242,1e-05,1.04053]
[1776710026886,71.69,76113.8,0.0,0.99242,1e-05,1.0399]
[1776710027893,71.69,76116.01,0.0,0.99243,1e-05,1.03837]
[1776710028900,71.69,76118.0,0.0,0.99245,1e-05,1.03699]
[1776710033935,71.69,76117.47,0.0,0.99244,1e-05,1.03735]
[1776710034941,71.69,76118.22,0.0,0.99245,1e-05,1.03683]
[1776710035949,71.69,76119.77,0.0,0.99246,1e-05,1.03576]
[1776710037963,71.69,76118.74,0.0,0.99245,1e-05,1.03647]
[1776710038970,71.69,76113.53,0.0,0.99242,1e-05,1.04009]
[1776710039976,71.69,76109.7,0.0,0.9924,1e-05,1.04275]
[1776710042998,71.69,76111.11,0.0,0.99241,1e-05,1.04177]
[1776710044015,71.69,76116.33,0.0,0.99244,1e-05,1.03814]
[1776710045017,71.69,76117.82,0.0,0.99244,1e-05,1.03711]
[1776710046023,71.69,76120.09,0.0,0.99246,1e-05,1.03554]
[1776710047037,71.69,76120.73,0.0,0.99246,1e-05,1.0351]
[1776710048039,71.69,76124.08,0.0,0.99248,1e-05,1.03278]
[1776710048950,71.69,76124.08,0.0,0.99248,1e-05,1.03278]
[1776710049058,71.69,76124.08,0.0,0.99248,1e-05,1.03278]
[1776710049085,71.69,76127.68,0.0,0.9925,1e-05,1.0303]
[1776710049203,71.69,76127.68,0.0,0.9925,1e-05,1.0303]
[1776710050053,71.69,76129.99,0.0,0.99252,1e-05,1.02871]
[1776710051060,71.69,76131.42,0.0,0.99252,1e-05,1.02773]
[1776710051695,71.69,76131.42,0.0,0.99252,1e-05,1.02773]
[1776710052070,71.69,76137.44,0.0,0.99256,1e-05,1.02359]
[1776710053075,71.69,76139.61,0.0,0.99257,1e-05,1.02211]
[1776710055089,71.69,76144.81,0.0,0.9926,1e-05,1.01856]
[1776710060124,71.69,76144.73,0.0,0.9926,1e-05,1.01861]
[1776710061131,71.69,76143.95,0.0,0.9926,1e-05,1.01914]
[1776710063144,71.69,76143.05,0.0,0.99259,1e-05,1.01976]
[1776710066166,71.69,76139.9,0.0,0.99257,1e-05,1.02191]
[1776710067173,71.69,76137.7,0.0,0.99256,1e-05,1.02342]
[1776710068180,71.69,76134.89,0.0,0.99254,1e-05,1.02534]
[1776710070194,71.69,76135.66,0.0,0.99255,1e-05,1.02481]
[1776710071201,71.69,76137.7,0.0,0.99257,1e-05,1.02186]
[1776710072209,71.69,76139.09,0.0,0.99258,1e-05,1.02091]
[1776710075229,71.69,76138.19,0.0,0.99257,1e-05,1.02153]
[1776710076237,71.69,76139.85,0.0,0.99258,1e-05,1.02039]
[1776710077244,71.69,76140.81,0.0,0.99259,1e-05,1.01974]
[1776710078251,71.69,76141.56,0.0,0.99259,1e-05,1.01923]
[1776710079258,71.69,76142.73,0.0,0.9926,1e-05,1.01843]
[1776710081271,71.69,76144.28,0.0,0.99261,1e-05,1.01737]
[1776710082279,71.69,76147.21,0.0,0.99263,1e-05,1.01537]
[1776710083286,71.69,76148.25,0.0,0.99263,1e-05,1.01467]
[1776710084858,71.69,76148.25,0.0,0.99263,1e-05,1.01467]
[1776710084953,71.69,76147.48,0.0,0.99263,1e-05,1.01519]
[1776710085302,71.69,76146.24,0.0,0.99262,1e-05,1.01603]
[1776710087316,71.69,76148.14,0.0,0.99263,1e-05,1.01474]
[1776710088293,71.69,76148.14,0.0,0.99263,1e-05,1.01474]
[1776710088323,71.69,76149.97,0.0,0.99264,1e-05,1.0135]
[1776710092351,71.69,76149.15,0.0,0.99264,1e-05,1.01405]
[1776710096347,71.69,76149.31,0.0,0.99264,1e-05,1.01395]
[1776710096379,71.69,76151.03,0.0,0.99265,1e-05,1.01278]
[1776710097386,71.69,76155.81,0.0,0.99267,1e-05,1.00953]
[1776710098393,71.69,76160.05,0.0,0.9927,1e-05,1.00667]
[1776710099400,71.69,76168.36,0.0,0.99275,1e-05,1.00106]
[1776710100407,71.69,76169.44,0.0,0.99275,1e-05,1.00034]
[1776710101413,71.69,76171.69,0.0,0.99276,1e-05,0.99883]
[1776710102421,71.69,76172.56,0.0,0.99277,1e-05,0.99824]
[1776710104435,71.69,76155.69,0.0,0.99267,1e-05,1.00962]
[1776710105442,71.69,76150.29,0.0,0.99264,1e-05,1.01328]
[1776710107651,71.69,76149.92,0.0,0.99264,1e-05,1.01353]
[1776710107970,71.69,76149.27,0.0,0.99264,1e-05,1.01397]
[1776710111484,71.69,76142.13,0.0,0.9926,1e-05,1.01884]
[1776710112491,71.69,76139.52,0.0,0.99258,1e-05,1.02062]
[1776710114926,71.69,76142.3,0.0,0.9926,1e-05,1.01872]
[1776710115645,71.69,76142.3,0.0,0.9926,1e-05,1.01872]
[1776710116522,71.69,76148.44,0.0,0.99263,1e-05,1.01454]
[1776710117529,71.69,76155.54,0.0,0.99267,1e-05,1.00972]
[1776710118535,71.69,76157.81,0.0,0.99269,1e-05,1.00818]
[1776710119543,71.69,76156.07,0.0,0.99268,1e-05,1.00936]
[1776710120550,71.69,76155.16,0.0,0.99267,1e-05,1.00997]
[1776710121557,71.69,76155.93,0.0,0.99268,1e-05,1.00945]
[1776710123571,71.69,76157.26,0.0,0.99268,1e-05,1.00855]
[1776710130620,71.69,76147.29,0.0,0.99263,1e-05,1.01532]
[1776710131627,71.69,76139.47,0.0,0.99259,1e-05,1.0191]
[1776710133092,71.69,76137.08,0.0,0.99258,1e-05,1.02074]
[1776710135655,71.69,76135.53,0.0,0.99257,1e-05,1.0218]
[1776710137668,71.69,76134.14,0.0,0.99256,1e-05,1.02275]
[1776710140690,71.69,76127.09,0.0,0.99252,1e-05,1.02759]
[1776710141696,71.69,76121.72,0.0,0.99249,1e-05,1.03129]
[1776710142704,71.69,76125.4,0.0,0.99251,1e-05,1.02875]
[1776710143710,71.69,76127.34,0.0,0.99252,1e-05,1.02741]
[1776710145725,71.69,76125.85,0.0,0.99251,1e-05,1.02844]
[1776710146731,71.69,76123.92,0.0,0.9925,1e-05,1.02977]
[1776710149753,71.69,76125.69,0.0,0.99251,1e-05,1.02855]
[1776710150759,71.69,76124.24,0.0,0.9925,1e-05,1.02955]
[1776710151767,71.69,76120.89,0.0,0.99248,1e-05,1.03186]
[1776710152774,71.69,76119.08,0.0,0.99247,1e-05,1.03311]
[1776710155795,71.69,76120.31,0.0,0.99248,1e-05,1.03226]
[1776710159823,71.69,76121.61,0.0,0.99249,1e-05,1.03136]
[1776710160831,71.69,76124.47,0.0,0.99251,1e-05,1.02939]
[1776710161838,71.69,76130.75,0.0,0.99254,1e-05,1.02507]
[1776710162846,71.69,76132.35,0.0,0.99255,1e-05,1.02397]
[1776710164860,71.69,76141.49,0.0,0.9926,1e-05,1.01772]
[1776710165873,71.69,76146.51,0.0,0.99263,1e-05,1.01431]
[1776710166880,71.69,76149.86,0.0,0.99265,1e-05,1.01203]
[1776710170908,71.69,76151.2,0.0,0.99266,1e-05,1.01112]
[1776710171915,71.69,76155.71,0.0,0.99269,1e-05,1.00806]
[1776710172922,71.69,76158.62,0.0,0.9927,1e-05,1.0061]
[1776710173929,71.69,76159.41,0.0,0.99271,1e-05,1.00556]
[1776710175943,71.69,76161.6,0.0,0.99272,1e-05,1.00409]
[1776710177957,71.69,76162.27,0.0,0.99272,1e-05,1.00363]
[1776710178975,71.69,76169.24,0.0,0.99276,1e-05,0.99894]
[1776710179971,71.69,76170.32,0.0,0.99277,1e-05,0.99822]
[1776710181986,71.69,76166.05,0.0,0.99274,1e-05,1.00109]
[1776710182993,71.69,76164.97,0.0,0.99274,1e-05,1.00182]
[1776710185007,71.69,76164.26,0.0,0.99273,1e-05,1.00229]
[1776710186013,71.69,76161.14,0.0,0.99272,1e-05,1.0044]
[1776710187021,71.69,76162.13,0.0,0.99272,1e-05,1.00373]
[1776710188030,71.69,76159.43,0.0,0.99271,1e-05,1.00555]
[1776710189037,71.69,76158.67,0.0,0.9927,1e-05,1.00606]
[1776710190044,71.69,76155.72,0.0,0.99269,1e-05,1.00806]
[1776710191051,71.69,76153.87,0.0,0.99269,1e-05,1.00777]
[1776710193065,71.69,76156.25,0.0,0.9927,1e-05,1.00616]
[1776710194072,71.69,76155.33,0.0,0.99269,1e-05,1.00678]
[1776710197093,71.69,76154.6,0.0,0.99269,1e-05,1.00728]
[1776710200114,71.69,76150.79,0.0,0.99267,1e-05,1.00986]
[1776710201121,71.69,76149.39,0.0,0.99266,1e-05,1.01081]
[1776710202128,71.69,76148.32,0.0,0.99265,1e-05,1.01153]
[1776710207167,71.69,76126.53,0.0,0.99253,1e-05,1.02641]
[1776710208008,71.69,76126.53,0.0,0.99253,1e-05,1.02641]
[1776710208314,71.69,76126.53,0.0,0.99253,1e-05,1.02641]
[1776710208173,71.69,76103.29,0.0,0.99239,1e-05,1.04249]
[1776710209186,71.69,76104.56,0.0,0.9924,1e-05,1.0416]
[1776710210190,71.69,76111.63,0.0,0.99244,1e-05,1.0367]
[1776710210752,71.69,76111.63,0.0,0.99244,1e-05,1.0367]
[1776710211197,71.69,76115.93,0.0,0.99247,1e-05,1.03372]
[1776710212204,71.69,76105.85,0.0,0.99241,1e-05,1.04071]
[1776710213211,71.69,76113.8,0.0,0.99245,1e-05,1.03519]
[1776710214218,71.69,76121.78,0.0,0.9925,1e-05,1.02968]
[1776710214468,71.69,76121.78,0.0,0.9925,1e-05,1.02968]
[1776710215225,71.69,76122.99,0.0,0.99251,1e-05,1.02885]
[1776710217242,71.69,76118.0,0.0,0.99248,1e-05,1.03229]
[1776710218249,71.69,76111.55,0.0,0.99244,1e-05,1.03675]
[1776710219256,71.69,76116.87,0.0,0.99247,1e-05,1.03307]
[1776710221270,71.69,76120.73,0.0,0.9925,1e-05,1.03041]
[1776710223285,71.69,76116.35,0.0,0.99247,1e-05,1.03343]
[1776710224290,71.69,76106.55,0.0,0.99241,1e-05,1.04022]
[1776710225298,71.69,76096.1,0.0,0.99235,1e-05,1.0475]
[1776710226305,71.69,76090.34,0.0,0.99232,1e-05,1.05154]
[1776710227313,71.69,76080.58,0.0,0.99226,1e-05,1.0584]
[1776710229327,71.69,76080.86,0.0,0.99226,1e-05,1.0582]
[1776710230334,71.69,76087.09,0.0,0.9923,1e-05,1.05382]
[1776710231341,71.69,76092.18,0.0,0.99233,1e-05,1.05025]
[1776710233355,71.69,76095.19,0.0,0.99235,1e-05,1.04814]
[1776710235376,71.69,76101.68,0.0,0.99238,1e-05,1.04361]
[1776710236383,71.69,76109.16,0.0,0.99243,1e-05,1.03841]
[1776710238397,71.69,76117.25,0.0,0.99247,1e-05,1.03281]
[1776710240413,71.69,76117.33,0.0,0.99248,1e-05,1.03275]
[1776710241418,71.69,76110.94,0.0,0.99244,1e-05,1.03717]
[1776710244119,71.69,76111.4,0.0,0.99244,1e-05,1.03685]
[1776710244127,71.69,76111.4,0.0,0.99244,1e-05,1.03685]
[1776710244192,71.69,76111.4,0.0,0.99244,1e-05,1.03685]
[1776710244215,71.69,76111.4,0.0,0.99244,1e-05,1.03685]
[1776710244261,71.69,76111.4,0.0,0.99244,1e-05,1.03685]
[1776710244371,71.69,76118.62,0.0,0.99248,1e-05,1.03186]
[1776710244445,71.69,76118.62,0.0,0.99248,1e-05,1.03186]
[1776710244466,71.69,76121.47,0.0,0.9925,1e-05,1.0299]
[1776710250481,71.69,76106.68,0.0,0.99241,1e-05,1.04013]
[1776710251488,71.69,76103.3,0.0,0.9924,1e-05,1.04091]
[1776710253480,71.69,76101.82,0.0,0.9924,1e-05,1.04194]
[1776710253521,71.69,76101.82,0.0,0.9924,1e-05,1.04194]
[1776710253529,71.69,76101.82,0.0,0.9924,1e-05,1.04194]
[1776710253649,71.69,76101.82,0.0,0.9924,1e-05,1.04194]
[1776710253698,71.69,76101.82,0.0,0.9924,1e-05,1.04194]
[1776710253747,71.69,76101.75,0.0,0.9924,1e-05,1.04199]
[1776710257530,71.69,76105.0,0.0,0.99241,1e-05,1.03972]
[1776710259544,71.69,76101.9,0.0,0.9924,1e-05,1.04188]
[1776710260848,71.69,76101.9,0.0,0.9924,1e-05,1.04188]
[1776710260940,71.69,76101.9,0.0,0.9924,1e-05,1.04188]
[1776710260944,71.69,76101.9,0.0,0.9924,1e-05,1.04188]
[1776710261074,71.69,76101.9,0.0,0.9924,1e-05,1.04188]
[1776710261080,71.69,76101.9,0.0,0.9924,1e-05,1.04188]
[1776710261199,71.69,76101.9,0.0,0.9924,1e-05,1.04188]
[1776710261275,71.69,76100.11,0.0,0.99239,1e-05,1.04313]
[1776710263574,71.69,76103.07,0.0,0.9924,1e-05,1.04107]
[1776710266022,71.69,76101.73,0.0,0.9924,1e-05,1.042]
[1776710266119,71.69,76095.69,0.0,0.99236,1e-05,1.04621]
[1776710267263,71.69,76095.69,0.0,0.99236,1e-05,1.04621]
[1776710267442,71.69,76093.17,0.0,0.99234,1e-05,1.04797]
[1776710267659,71.69,76093.17,0.0,0.99234,1e-05,1.04797]
[1776710267697,71.69,76093.17,0.0,0.99234,1e-05,1.04797]
[1776710267763,71.69,76093.17,0.0,0.99234,1e-05,1.04797]
[1776710267945,71.69,76093.17,0.0,0.99234,1e-05,1.04797]
[1776710267987,71.69,76091.86,0.0,0.99234,1e-05,1.04889]
[1776710273524,71.69,76089.55,0.0,0.99232,1e-05,1.05051]
[1776710273636,71.69,76089.55,0.0,0.99232,1e-05,1.05051]
[1776710273695,71.69,76089.55,0.0,0.99232,1e-05,1.05051]
[1776710273906,71.69,76089.55,0.0,0.99232,1e-05,1.05051]
[1776710273942,71.69,76089.55,0.0,0.99232,1e-05,1.05051]
[1776710274008,71.69,76089.55,0.0,0.99232,1e-05,1.05051]
[1776710274117,71.69,76089.55,0.0,0.99232,1e-05,1.05051]
[1776710274196,71.69,76089.55,0.0,0.99232,1e-05,1.05051]
[1776710274218,71.69,76089.55,0.0,0.99232,1e-05,1.05051]
[1776710279687,71.69,76088.09,0.0,0.99231,1e-05,1.05153]
[1776710282708,71.69,76079.89,0.0,0.99227,1e-05,1.0573]
[1776710283715,71.69,76085.36,0.0,0.9923,1e-05,1.05345]
[1776710284722,71.69,76090.73,0.0,0.99233,1e-05,1.04968]
[1776710287013,71.69,76092.44,0.0,0.99234,1e-05,1.04848]
[1776710287089,71.69,76092.44,0.0,0.99234,1e-05,1.04848]
[1776710287196,71.69,76092.44,0.0,0.99234,1e-05,1.04848]
[1776710287218,71.69,76092.44,0.0,0.99234,1e-05,1.04848]
[1776710287314,71.69,76092.44,0.0,0.99234,1e-05,1.04848]
[1776710287407,71.69,76091.57,0.0,0.99234,1e-05,1.04909]
[1776710287445,71.69,76091.57,0.0,0.99234,1e-05,1.04909]
[1776710287453,71.69,76091.57,0.0,0.99234,1e-05,1.04909]
[1776710287700,71.69,76091.57,0.0,0.99234,1e-05,1.04909]
[1776710287743,71.69,76092.97,0.0,0.99234,1e-05,1.04811]
[1776710293207,71.69,76094.53,0.0,0.99235,1e-05,1.04702]
[1776710293333,71.69,76094.53,0.0,0.99235,1e-05,1.04702]
[1776710293444,71.69,76094.6,0.0,0.99235,1e-05,1.04697]
[1776710293554,71.69,76094.6,0.0,0.99235,1e-05,1.04697]
[1776710293686,71.69,76094.6,0.0,0.99235,1e-05,1.04697]
[1776710293700,71.69,76094.6,0.0,0.99235,1e-05,1.04697]
[1776710296699,71.69,76094.79,0.0,0.99235,1e-05,1.04684]
[1776710296950,71.69,76094.79,0.0,0.99235,1e-05,1.04684]
[1776710297078,71.69,76094.79,0.0,0.99235,1e-05,1.04684]
[1776710297193,71.69,76094.79,0.0,0.99235,1e-05,1.04684]
[1776710297324,71.69,76094.79,0.0,0.99235,1e-05,1.04684]
[1776710297438,71.69,76092.34,0.0,0.99234,1e-05,1.04855]
[1776710297443,71.69,76092.34,0.0,0.99234,1e-05,1.04855]
[1776710297692,71.69,76092.34,0.0,0.99234,1e-05,1.04855]
[1776710297938,71.69,76092.34,0.0,0.99234,1e-05,1.04855]
[1776710298044,71.69,76092.34,0.0,0.99234,1e-05,1.04855]
[1776710298150,71.69,76092.34,0.0,0.99234,1e-05,1.04855]
[1776710298196,71.69,76092.34,0.0,0.99234,1e-05,1.04855]
[1776710298201,71.69,76092.34,0.0,0.99234,1e-05,1.04855]
[1776710298298,71.69,76092.34,0.0,0.99234,1e-05,1.04855]
[1776710298354,71.69,76090.28,0.0,0.99233,1e-05,1.04999]
[1776710298451,71.69,76090.28,0.0,0.99233,1e-05,1.04999]
[1776710298821,71.69,76081.39,0.0,0.99227,1e-05,1.05624]
[1776710299828,71.69,76073.35,0.0,0.99223,1e-05,1.06191]
[1776710300706,71.69,76073.35,0.0,0.99223,1e-05,1.06191]
[1776710300948,71.69,76073.35,0.0,0.99223,1e-05,1.06191]
[1776710301848,71.69,76069.67,0.0,0.9922,1e-05,1.06452]
[1776710302488,71.69,76069.67,0.0,0.9922,1e-05,1.06452]
[1776710304251,71.69,76070.43,0.0,0.99221,1e-05,1.06398]
[1776710304261,71.69,76070.43,0.0,0.99221,1e-05,1.06398]
[1776710304375,71.69,76070.43,0.0,0.99221,1e-05,1.06398]
[1776710304537,71.69,76072.27,0.0,0.99222,1e-05,1.06268]
[1776710304762,71.69,76072.27,0.0,0.99222,1e-05,1.06268]
[1776710304764,71.69,76072.27,0.0,0.99222,1e-05,1.06268]
[1776710304798,71.69,76072.27,0.0,0.99222,1e-05,1.06268]
[1776710304933,71.69,76072.27,0.0,0.99222,1e-05,1.06268]
[1776710305064,71.69,76072.27,0.0,0.99222,1e-05,1.06268]
[1776710305215,71.69,76072.27,0.0,0.99222,1e-05,1.06268]
[1776710305263,71.69,76070.53,0.0,0.99221,1e-05,1.06391]
[1776710305646,71.69,76070.53,0.0,0.99221,1e-05,1.06391]
[1776710305755,71.69,76070.53,0.0,0.99221,1e-05,1.06391]
[1776710305907,71.69,76070.53,0.0,0.99221,1e-05,1.06391]
[1776710305989,71.69,76070.53,0.0,0.99221,1e-05,1.06391]
[1776710306097,71.69,76070.53,0.0,0.99221,1e-05,1.06391]
[1776710306345,71.69,76070.53,0.0,0.99221,1e-05,1.06391]
[1776710306383,71.69,76070.72,0.0,0.99221,1e-05,1.06377]
[1776710306502,71.69,76070.72,0.0,0.99221,1e-05,1.06377]
[1776710306653,71.69,76070.72,0.0,0.99221,1e-05,1.06377]
[1776710306699,71.69,76070.72,0.0,0.99221,1e-05,1.06377]
[1776710306828,71.69,76070.72,0.0,0.99221,1e-05,1.06377]
[1776710306947,71.69,76070.72,0.0,0.99221,1e-05,1.06377]
[1776710307066,71.69,76070.72,0.0,0.99221,1e-05,1.06377]
[1776710307199,71.69,76070.72,0.0,0.99221,1e-05,1.06377]
[1776710309953,71.69,76070.16,0.0,0.99221,1e-05,1.06417]
[1776710310194,71.69,76070.16,0.0,0.99221,1e-05,1.06417]
[1776710310351,71.69,76070.16,0.0,0.99221,1e-05,1.06417]
[1776710310612,71.69,76070.12,0.0,0.99221,1e-05,1.0642]
[1776710310691,71.69,76070.12,0.0,0.99221,1e-05,1.0642]
[1776710310946,71.69,76070.12,0.0,0.99221,1e-05,1.0642]
[1776710310998,71.69,76070.12,0.0,0.99221,1e-05,1.0642]
[1776710311125,71.69,76070.12,0.0,0.99221,1e-05,1.0642]
[1776710311198,71.69,76070.12,0.0,0.99221,1e-05,1.0642]
[1776710311441,71.69,76070.12,0.0,0.99221,1e-05,1.0642]
[1776710311614,71.69,76070.27,0.0,0.99222,1e-05,1.06249]
[1776710311690,71.69,76070.27,0.0,0.99222,1e-05,1.06249]
[1776710311837,71.69,76070.27,0.0,0.99222,1e-05,1.06249]
[1776710312921,71.69,76059.23,0.0,0.99215,1e-05,1.07033]
[1776710313940,71.69,76059.23,0.0,0.99215,1e-05,1.07033]
[1776710314195,71.69,76059.23,0.0,0.99215,1e-05,1.07033]
[1776710314222,71.69,76059.23,0.0,0.99215,1e-05,1.07033]
[1776710314295,71.69,76045.9,0.0,0.99207,1e-05,1.07986]
[1776710314936,71.69,76037.7,0.0,0.99202,1e-05,1.08576]
[1776710315943,71.69,76031.8,0.0,0.99199,1e-05,1.09002]
[1776710316950,71.69,76028.58,0.0,0.99197,1e-05,1.09235]
[1776710317942,71.69,76028.58,0.0,0.99197,1e-05,1.09235]
[1776710318190,71.69,76028.58,0.0,0.99197,1e-05,1.09235]
[1776710318445,71.69,76028.58,0.0,0.99197,1e-05,1.09235]
[1776710318557,71.69,76028.05,0.0,0.99196,1e-05,1.09273]
[1776710318689,71.69,76028.05,0.0,0.99196,1e-05,1.09273]
[1776710318694,71.69,76028.05,0.0,0.99196,1e-05,1.09273]
[1776710318738,71.69,76028.05,0.0,0.99196,1e-05,1.09273]
[1776710318912,71.69,76028.05,0.0,0.99196,1e-05,1.09273]
[1776710318937,71.69,76028.05,0.0,0.99196,1e-05,1.09273]
[1776710319040,71.69,76028.05,0.0,0.99196,1e-05,1.09273]
[1776710319230,71.69,76028.05,0.0,0.99196,1e-05,1.09273]
[1776710319689,71.69,76028.92,0.0,0.99197,1e-05,1.0921]
[1776710319948,71.69,76028.92,0.0,0.99197,1e-05,1.0921]
[1776710320020,71.69,76028.92,0.0,0.99197,1e-05,1.0921]
[1776710320199,71.69,76028.92,0.0,0.99197,1e-05,1.0921]
[1776710320294,71.69,76034.26,0.0,0.992,1e-05,1.08824]
[1776710320694,71.69,76034.26,0.0,0.992,1e-05,1.08824]
[1776710321987,71.69,76038.23,0.0,0.99202,1e-05,1.08538]
[1776710324001,71.69,76041.11,0.0,0.99204,1e-05,1.0833]
[1776710326016,71.69,76043.47,0.0,0.99206,1e-05,1.08161]
[1776710328642,71.69,76044.49,0.0,0.99206,1e-05,1.08087]
[1776710328693,71.69,76044.49,0.0,0.99206,1e-05,1.08087]
[1776710328755,71.69,76044.49,0.0,0.99206,1e-05,1.08087]
[1776710328864,71.69,76044.49,0.0,0.99206,1e-05,1.08087]
[1776710328944,71.69,76044.49,0.0,0.99206,1e-05,1.08087]
[1776710329037,71.69,76044.84,0.0,0.99207,1e-05,1.08062]
[1776710331052,71.69,76049.91,0.0,0.9921,1e-05,1.07699]
[1776710333420,71.69,76049.67,0.0,0.99209,1e-05,1.07716]
[1776710333473,71.69,76049.67,0.0,0.99209,1e-05,1.07716]
[1776710333422,71.69,76047.56,0.0,0.99208,1e-05,1.07867]
[1776710333599,71.69,76047.56,0.0,0.99208,1e-05,1.07867]
[1776710333722,71.69,76047.56,0.0,0.99208,1e-05,1.07867]
[1776710333827,71.69,76047.56,0.0,0.99208,1e-05,1.07867]
[1776710333983,71.69,76047.56,0.0,0.99208,1e-05,1.07867]
[1776710334109,71.69,76047.56,0.0,0.99208,1e-05,1.07867]
[1776710334404,71.69,76047.4,0.0,0.99208,1e-05,1.07879]
[1776710334780,71.69,76047.4,0.0,0.99208,1e-05,1.07879]
[1776710341122,71.69,76041.48,0.0,0.99204,1e-05,1.08304]
[1776710341710,71.69,76041.48,0.0,0.99204,1e-05,1.08304]
[1776710341805,71.69,76041.48,0.0,0.99204,1e-05,1.08304]
[1776710341932,71.69,76041.48,0.0,0.99204,1e-05,1.08304]
[1776710342045,71.69,76041.48,0.0,0.99204,1e-05,1.08304]
[1776710342195,71.69,76041.48,0.0,0.99204,1e-05,1.08304]
[1776710342198,71.69,76041.48,0.0,0.99204,1e-05,1.08304]
[1776710342330,71.69,76041.48,0.0,0.99204,1e-05,1.08304]
[1776710342442,71.69,76041.48,0.0,0.99204,1e-05,1.08304]
[1776710342386,71.69,76040.1,0.0,0.99204,1e-05,1.08403]
[1776710342695,71.69,76040.1,0.0,0.99204,1e-05,1.08403]
[1776710343137,71.69,76049.71,0.0,0.99209,1e-05,1.07713]
[1776710344144,71.69,76056.24,0.0,0.99213,1e-05,1.07246]
[1776710345151,71.69,76058.23,0.0,0.99215,1e-05,1.07105]
[1776710346158,71.69,76063.96,0.0,0.99218,1e-05,1.06697]
[1776710347969,71.69,76063.29,0.0,0.99218,1e-05,1.06744]
[1776710348109,71.69,76063.29,0.0,0.99218,1e-05,1.06744]
[1776710348198,71.69,76063.29,0.0,0.99218,1e-05,1.06744]
[1776710348210,71.69,76057.38,0.0,0.99214,1e-05,1.07165]
[1776710349180,71.69,76060.11,0.0,0.99216,1e-05,1.06971]
[1776710350187,71.69,76065.35,0.0,0.99219,1e-05,1.06598]
[1776710351194,71.69,76061.31,0.0,0.99217,1e-05,1.06885]
[1776710351730,71.69,76061.31,0.0,0.99217,1e-05,1.06885]
[1776710351842,71.69,76061.31,0.0,0.99217,1e-05,1.06885]
[1776710351937,71.69,76061.31,0.0,0.99217,1e-05,1.06885]
[1776710351941,71.69,76061.31,0.0,0.99217,1e-05,1.06885]
[1776710352191,71.69,76061.31,0.0,0.99217,1e-05,1.06885]
[1776710352201,71.69,76058.2,0.0,0.99215,1e-05,1.07107]
[1776710354215,71.69,76066.38,0.0,0.9922,1e-05,1.06525]
[1776710355044,71.69,76066.38,0.0,0.9922,1e-05,1.06525]
[1776710355168,71.69,76066.38,0.0,0.9922,1e-05,1.06525]
[1776710355193,71.69,76066.38,0.0,0.9922,1e-05,1.06525]
[1776710355222,71.69,76075.84,0.0,0.99225,1e-05,1.05856]
[1776710356229,71.69,76075.82,0.0,0.99225,1e-05,1.05857]
[1776710358243,71.69,76079.47,0.0,0.99227,1e-05,1.056]
[1776710359250,71.69,76086.1,0.0,0.99231,1e-05,1.05134]
[1776710361264,71.69,76091.51,0.0,0.99235,1e-05,1.04755]
[1776710361813,71.69,76091.51,0.0,0.99235,1e-05,1.04755]
[1776710361820,71.69,76091.51,0.0,0.99235,1e-05,1.04755]
[1776710361937,71.69,76091.51,0.0,0.99235,1e-05,1.04755]
[1776710362273,71.69,76092.93,0.0,0.99235,1e-05,1.04656]
[1776710367308,71.69,76091.79,0.0,0.99235,1e-05,1.04736]
[1776710370330,71.69,76097.16,0.0,0.99238,1e-05,1.04361]
[1776710371337,71.69,76106.74,0.0,0.99245,1e-05,1.03538]
[1776710372344,71.69,76106.24,0.0,0.99244,1e-05,1.03572]
[1776710372727,71.69,76106.24,0.0,0.99244,1e-05,1.03572]
[1776710372926,71.69,76106.24,0.0,0.99244,1e-05,1.03572]
[1776710372935,71.69,76106.24,0.0,0.99244,1e-05,1.03572]
[1776710373233,71.69,76106.24,0.0,0.99244,1e-05,1.03572]
[1776710373440,71.69,76106.24,0.0,0.99244,1e-05,1.03572]
[1776710373537,71.69,76107.33,0.0,0.99245,1e-05,1.03497]
[1776710373694,71.69,76107.33,0.0,0.99245,1e-05,1.03497]
[1776710373699,71.69,76107.33,0.0,0.99245,1e-05,1.03497]
[1776710373841,71.69,76107.33,0.0,0.99245,1e-05,1.03497]
[1776710373940,71.69,76107.33,0.0,0.99245,1e-05,1.03497]
[1776710374018,71.69,76107.33,0.0,0.99245,1e-05,1.03497]
[1776710374191,71.69,76107.33,0.0,0.99245,1e-05,1.03497]
[1776710374440,71.69,76107.33,0.0,0.99245,1e-05,1.03497]
[1776710374505,71.69,76107.33,0.0,0.99245,1e-05,1.03497]
[1776710374539,71.69,76106.51,0.0,0.99245,1e-05,1.03553]
[1776710374644,71.69,76106.51,0.0,0.99245,1e-05,1.03553]
[1776710374692,71.69,76106.51,0.0,0.99245,1e-05,1.03553]
[1776710374872,71.69,76106.51,0.0,0.99245,1e-05,1.03553]
[1776710374941,71.69,76106.51,0.0,0.99245,1e-05,1.03553]
[1776710375191,71.69,76106.51,0.0,0.99245,1e-05,1.03553]
[1776710375334,71.69,76106.51,0.0,0.99245,1e-05,1.03553]
[1776710375445,71.69,76106.51,0.0,0.99245,1e-05,1.03553]
[1776710375544,71.69,76106.59,0.0,0.99245,1e-05,1.03548]
[1776710375688,71.69,76106.59,0.0,0.99245,1e-05,1.03548]
[1776710375813,71.69,76106.59,0.0,0.99245,1e-05,1.03548]
[1776710375935,71.69,76106.59,0.0,0.99245,1e-05,1.03548]
[1776710376193,71.69,76106.59,0.0,0.99245,1e-05,1.03548]
[1776710376554,71.69,76106.59,0.0,0.99245,1e-05,1.03548]
[1776710376372,71.69,76107.3,0.0,0.99245,1e-05,1.03499]
[1776710376695,71.69,76107.3,0.0,0.99245,1e-05,1.03499]
[1776710376936,71.69,76107.3,0.0,0.99245,1e-05,1.03499]
[1776710376942,71.69,76107.3,0.0,0.99245,1e-05,1.03499]
[1776710377090,71.69,76107.3,0.0,0.99245,1e-05,1.03499]
[1776710377379,71.69,76107.38,0.0,0.99245,1e-05,1.03493]
[1776710377612,71.69,76107.38,0.0,0.99245,1e-05,1.03493]
[1776710378097,71.69,76107.38,0.0,0.99245,1e-05,1.03493]
[1776710378144,71.69,76107.38,0.0,0.99245,1e-05,1.03493]
[1776710378691,71.69,76107.38,0.0,0.99245,1e-05,1.03493]
[1776710379134,71.69,76107.38,0.0,0.99245,1e-05,1.03493]
[1776710379189,71.69,76107.38,0.0,0.99245,1e-05,1.03493]
[1776710379241,71.69,76107.38,0.0,0.99245,1e-05,1.03493]
[1776710379447,71.69,76107.38,0.0,0.99245,1e-05,1.03493]
[1776710379517,71.69,76099.12,0.0,0.9924,1e-05,1.04067]
[1776710379699,71.69,76099.12,0.0,0.9924,1e-05,1.04067]
[1776710379939,71.69,76099.12,0.0,0.9924,1e-05,1.04067]
[1776710380399,71.69,76095.38,0.0,0.99238,1e-05,1.04327]
[1776710381407,71.69,76092.77,0.0,0.99236,1e-05,1.04509]
[1776710382414,71.69,76088.53,0.0,0.99234,1e-05,1.04805]
[1776710383421,71.69,76086.67,0.0,0.99233,1e-05,1.04936]
[1776710388456,71.69,76088.59,0.0,0.99234,1e-05,1.04801]
[1776710389463,71.69,76089.46,0.0,0.99234,1e-05,1.0474]
[1776710390469,71.69,76090.39,0.0,0.99235,1e-05,1.04675]
[1776710391477,71.69,76093.22,0.0,0.99237,1e-05,1.04478]
[1776710392484,71.69,76095.64,0.0,0.99238,1e-05,1.04309]
[1776710394498,71.69,76097.36,0.0,0.99239,1e-05,1.04189]
[1776710395505,71.69,76098.59,0.0,0.9924,1e-05,1.04103]
[1776710397519,71.69,76095.3,0.0,0.99238,1e-05,1.04333]
[1776710398525,71.69,76092.44,0.0,0.99236,1e-05,1.04532]
[1776710400540,71.69,76094.35,0.0,0.99237,1e-05,1.04399]
[1776710401547,71.69,76093.53,0.0,0.99237,1e-05,1.04456]
[1776710402554,71.69,76094.25,0.0,0.99237,1e-05,1.04406]
[1776710405579,71.69,76095.25,0.0,0.99238,1e-05,1.04336]
[1776710411621,71.69,76095.26,0.0,0.99238,1e-05,1.04335]
[1776710414642,71.69,76096.22,0.0,0.99238,1e-05,1.04268]
[1776710416045,71.69,76096.22,0.0,0.99238,1e-05,1.04268]
[1776710416596,71.69,76096.22,0.0,0.99238,1e-05,1.04268]
[1776710416061,71.69,76128.65,0.0,0.99257,1e-05,1.02029]
[1776710416903,71.69,76157.13,0.0,0.99274,1e-05,1.00097]
[1776710417670,71.69,76161.2,0.0,0.99276,1e-05,0.99823]
[1776710418750,71.69,76161.2,0.0,0.99276,1e-05,0.99823]
[1776710418835,71.69,76161.34,0.0,0.99276,1e-05,0.99813]
[1776710422707,71.69,76161.58,0.0,0.99276,1e-05,0.99797]
[1776710423901,71.69,76161.54,0.0,0.99276,1e-05,0.998]
[1776710423962,71.69,76161.54,0.0,0.99276,1e-05,0.998]
[1776710423970,71.69,76163.93,0.0,0.99277,1e-05,0.9964]
[1776710424721,71.69,76166.78,0.0,0.99279,1e-05,0.99449]
[1776710428749,71.69,76161.29,0.0,0.99276,1e-05,0.99817]
[1776710429756,71.69,76158.55,0.0,0.99274,1e-05,1.00001]
[1776710430763,71.69,76158.15,0.0,0.99274,1e-05,1.00028]
[1776710431808,71.69,76168.22,0.0,0.99281,1e-05,0.992]
[1776710432814,71.69,76172.88,0.0,0.99284,1e-05,0.98889]
[1776710433821,71.69,76170.55,0.0,0.99282,1e-05,0.99044]
[1776710435835,71.69,76166.66,0.0,0.9928,1e-05,0.99304]
[1776710437849,71.69,76173.67,0.0,0.99284,1e-05,0.98836]
[1776710438820,71.69,76173.67,0.0,0.99284,1e-05,0.98836]
[1776710438856,71.69,76184.89,0.0,0.9929,1e-05,0.98091]
[1776710439864,71.69,76195.62,0.0,0.99296,1e-05,0.97383]
[1776710440871,71.69,76194.48,0.0,0.99296,1e-05,0.97458]
[1776710442885,71.69,76189.49,0.0,0.99293,1e-05,0.97787]
[1776710445594,71.69,76189.57,0.0,0.99293,1e-05,0.97782]
[1776710446917,71.69,76194.17,0.0,0.99295,1e-05,0.97479]
[1776710447925,71.69,76197.71,0.0,0.99297,1e-05,0.97246]
[1776710448932,71.69,76200.59,0.0,0.99299,1e-05,0.97057]
[1776710451953,71.69,76197.16,0.0,0.99297,1e-05,0.97282]
[1776710453967,71.69,76194.22,0.0,0.99295,1e-05,0.97475]
[1776710454974,71.69,76190.94,0.0,0.99294,1e-05,0.97692]
[1776710455981,71.69,76187.0,0.0,0.99291,1e-05,0.97952]
[1776710461412,71.69,76187.35,0.0,0.99292,1e-05,0.97929]
[1776710461550,71.69,76208.28,0.0,0.99303,1e-05,0.96554]
[1776710462146,71.69,76208.28,0.0,0.99303,1e-05,0.96554]
[1776710462173,71.69,76232.41,0.0,0.99316,1e-05,0.94989]
[1776710463053,71.69,76236.88,0.0,0.99318,1e-05,0.94701]
[1776710464621,71.69,76236.88,0.0,0.99318,1e-05,0.94701]
[1776710465067,71.69,76240.73,0.0,0.99321,1e-05,0.94454]
[1776710466731,71.69,76236.62,0.0,0.99318,1e-05,0.94718]
[1776710467081,71.69,76232.12,0.0,0.99316,1e-05,0.95007]
[1776710468088,71.69,76222.03,0.0,0.99311,1e-05,0.95659]
[1776710468858,71.69,76222.03,0.0,0.99311,1e-05,0.95659]
[1776710468965,71.69,76222.03,0.0,0.99311,1e-05,0.95659]
[1776710469095,71.69,76213.25,0.0,0.99306,1e-05,0.96229]
[1776710470102,71.69,76210.6,0.0,0.99304,1e-05,0.96402]
[1776710471109,71.69,76207.93,0.0,0.99303,1e-05,0.96576]
[1776710474135,71.69,76202.81,0.0,0.993,1e-05,0.96911]
[1776710475142,71.69,76197.52,0.0,0.99297,1e-05,0.97258]
[1776710478864,71.69,76195.41,0.0,0.99296,1e-05,0.97397]
[1776710478913,71.69,76195.41,0.0,0.99296,1e-05,0.97397]
[1776710478950,71.69,76195.41,0.0,0.99296,1e-05,0.97397]
[1776710479149,71.69,76195.41,0.0,0.99296,1e-05,0.97397]
[1776710479192,71.69,76195.41,0.0,0.99296,1e-05,0.97397]
[1776710479400,71.69,76195.41,0.0,0.99296,1e-05,0.97397]
[1776710479448,71.69,76195.41,0.0,0.99296,1e-05,0.97397]
[1776710479488,71.69,76196.03,0.0,0.99296,1e-05,0.97356]
[1776710480184,71.69,76200.04,0.0,0.99299,1e-05,0.97093]
[1776710481191,71.69,76204.89,0.0,0.99301,1e-05,0.96775]
[1776710483205,71.69,76205.37,0.0,0.99301,1e-05,0.96744]
[1776710484712,71.69,76205.37,0.0,0.99301,1e-05,0.96744]
[1776710484830,71.69,76205.52,0.0,0.99302,1e-05,0.96734]
[1776710484951,71.69,76205.52,0.0,0.99302,1e-05,0.96734]
[1776710484971,71.69,76205.52,0.0,0.99302,1e-05,0.96734]
[1776710485198,71.69,76205.52,0.0,0.99302,1e-05,0.96734]
[1776710485219,71.69,76205.01,0.0,0.99301,1e-05,0.96767]
[1776710490534,71.69,76204.92,0.0,0.99301,1e-05,0.96773]
[1776710491261,71.69,76202.22,0.0,0.99301,1e-05,0.968]
[1776710493780,71.69,76235.84,0.0,0.99319,1e-05,0.9462]
[1776710494126,71.69,76235.84,0.0,0.99319,1e-05,0.9462]
[1776710494285,71.69,76263.94,0.0,0.99334,1e-05,0.92831]
[1776710495292,71.69,76263.24,0.0,0.99333,1e-05,0.92875]
[1776710496708,71.69,76263.24,0.0,0.99333,1e-05,0.92875]
[1776710496744,71.69,76264.33,0.0,0.99334,1e-05,0.92806]
[1776710500966,71.69,76266.89,0.0,0.99335,1e-05,0.92644]
[1776710501201,71.69,76266.89,0.0,0.99335,1e-05,0.92644]
[1776710501294,71.69,76266.89,0.0,0.99335,1e-05,0.92644]
[1776710505214,71.69,76265.16,0.0,0.99334,1e-05,0.92754]
[1776710506375,71.69,76258.77,0.0,0.99331,1e-05,0.93158]
[1776710508877,71.69,76256.71,0.0,0.9933,1e-05,0.93288]
[1776710510403,71.69,76262.85,0.0,0.99333,1e-05,0.92899]
[1776710511441,71.69,76262.85,0.0,0.99333,1e-05,0.92899]
[1776710511499,71.69,76262.85,0.0,0.99333,1e-05,0.92899]
[1776710511605,71.69,76262.85,0.0,0.99333,1e-05,0.92899]
[1776710511698,71.69,76262.85,0.0,0.99333,1e-05,0.92899]
[1776710511701,71.69,76262.7,0.0,0.99333,1e-05,0.92909]
[1776710512377,71.69,76262.7,0.0,0.99333,1e-05,0.92909]
[1776710512384,71.69,76262.7,0.0,0.99333,1e-05,0.92909]
[1776710512446,71.69,76262.7,0.0,0.99333,1e-05,0.92909]
[1776710515437,71.69,76265.96,0.0,0.99335,1e-05,0.92703]
[1776710519466,71.69,76259.69,0.0,0.99332,1e-05,0.93099]
[1776710520473,71.69,76243.86,0.0,0.99323,1e-05,0.94107]
[1776710521479,71.69,76238.58,0.0,0.9932,1e-05,0.94445]
[1776710523494,71.69,76241.8,0.0,0.99322,1e-05,0.94238]
[1776710526138,71.69,76241.32,0.0,0.99322,1e-05,0.94269]
[1776710526148,71.69,76241.32,0.0,0.99322,1e-05,0.94269]
[1776710526201,71.69,76241.32,0.0,0.99322,1e-05,0.94269]
[1776710526515,71.69,76241.6,0.0,0.99322,1e-05,0.94251]
[1776710527269,71.69,76241.6,0.0,0.99322,1e-05,0.94251]
[1776710527337,71.69,76241.6,0.0,0.99322,1e-05,0.94251]
[1776710527446,71.69,76241.6,0.0,0.99322,1e-05,0.94251]
[1776710527478,71.69,76241.6,0.0,0.99322,1e-05,0.94251]
[1776710527551,71.69,76241.6,0.0,0.99322,1e-05,0.94251]
[1776710527708,71.69,76241.6,0.0,0.99322,1e-05,0.94251]
[1776710528529,71.69,76249.19,0.0,0.99326,1e-05,0.93766]
[1776710530546,71.69,76242.34,0.0,0.99322,1e-05,0.94204]
[1776710532560,71.69,76241.4,0.0,0.99322,1e-05,0.94264]
[1776710532979,71.69,76241.4,0.0,0.99322,1e-05,0.94264]
[1776710533079,71.69,76241.4,0.0,0.99322,1e-05,0.94264]
[1776710533199,71.69,76241.4,0.0,0.99322,1e-05,0.94264]
[1776710533361,71.69,76241.4,0.0,0.99322,1e-05,0.94264]
[1776710533444,71.69,76241.4,0.0,0.99322,1e-05,0.94264]
[1776710533567,71.69,76241.03,0.0,0.99322,1e-05,0.94288]
[1776710534131,71.69,76241.03,0.0,0.99322,1e-05,0.94288]
[1776710534203,71.69,76241.03,0.0,0.99322,1e-05,0.94288]
[1776710534444,71.69,76241.03,0.0,0.99322,1e-05,0.94288]
[1776710534703,71.69,76241.03,0.0,0.99322,1e-05,0.94288]
[1776710539621,71.69,76243.58,0.0,0.99323,1e-05,0.94124]
[1776710540527,71.69,76243.58,0.0,0.99323,1e-05,0.94124]
[1776710540633,71.69,76253.56,0.0,0.99328,1e-05,0.93488]
[1776710541639,71.69,76257.39,0.0,0.9933,1e-05,0.93245]
[1776710543521,71.69,76258.97,0.0,0.99331,1e-05,0.93145]
[1776710543570,71.69,76258.97,0.0,0.99331,1e-05,0.93145]
[1776710543623,71.69,76258.97,0.0,0.99331,1e-05,0.93145]
[1776710543761,71.69,76258.97,0.0,0.99331,1e-05,0.93145]
[1776710543654,71.69,76259.44,0.0,0.99331,1e-05,0.93115]
[1776710544118,71.69,76259.44,0.0,0.99331,1e-05,0.93115]
[1776710544661,71.69,76262.75,0.0,0.99333,1e-05,0.92906]
[1776710545871,71.69,76262.75,0.0,0.99333,1e-05,0.92906]
[1776710545693,71.69,76277.17,0.0,0.99341,1e-05,0.91998]
[1776710546245,71.69,76277.17,0.0,0.99341,1e-05,0.91998]
[1776710546690,71.69,76287.46,0.0,0.99346,1e-05,0.91355]
[1776710547700,71.69,76289.59,0.0,0.99347,1e-05,0.91222]
[1776710549283,71.69,76290.34,0.0,0.99347,1e-05,0.91175]
[1776710551728,71.69,76295.49,0.0,0.99351,1e-05,0.90712]
[1776710552799,71.69,76295.49,0.0,0.99351,1e-05,0.90712]
[1776710552737,71.69,76289.02,0.0,0.99348,1e-05,0.91114]
[1776710552955,71.69,76289.02,0.0,0.99348,1e-05,0.91114]
[1776710553744,71.69,76275.53,0.0,0.99341,1e-05,0.91956]
[1776710554751,71.69,76275.81,0.0,0.99341,1e-05,0.91939]
[1776710557772,71.69,76267.16,0.0,0.99336,1e-05,0.92482]
[1776710558781,71.69,76261.47,0.0,0.99334,1e-05,0.92841]
[1776710559788,71.69,76256.76,0.0,0.99331,1e-05,0.93139]
[1776710563586,71.69,76254.67,0.0,0.9933,1e-05,0.93272]
[1776710563592,71.69,76254.67,0.0,0.9933,1e-05,0.93272]
[1776710563698,71.69,76254.67,0.0,0.9933,1e-05,0.93272]
[1776710563825,71.69,76254.67,0.0,0.9933,1e-05,0.93272]
[1776710563816,71.69,76254.89,0.0,0.9933,1e-05,0.93258]
[1776710563942,71.69,76254.89,0.0,0.9933,1e-05,0.93258]
[1776710564060,71.69,76254.89,0.0,0.9933,1e-05,0.93258]
[1776710564195,71.69,76254.89,0.0,0.9933,1e-05,0.93258]
[1776710564347,71.69,76254.89,0.0,0.9933,1e-05,0.93258]
[1776710564456,71.69,76254.89,0.0,0.9933,1e-05,0.93258]
[1776710564465,71.69,76254.89,0.0,0.9933,1e-05,0.93258]
[1776710564711,71.69,76254.89,0.0,0.9933,1e-05,0.93258]
[1776710564823,71.69,76254.43,0.0,0.9933,1e-05,0.93287]
[1776710564947,71.69,76254.43,0.0,0.9933,1e-05,0.93287]
[1776710565082,71.69,76254.43,0.0,0.9933,1e-05,0.93287]
[1776710565195,71.69,76254.43,0.0,0.9933,1e-05,0.93287]
[1776710565459,71.69,76254.43,0.0,0.9933,1e-05,0.93287]
[1776710565618,71.69,76254.43,0.0,0.9933,1e-05,0.93287]
[1776710565698,71.69,76254.43,0.0,0.9933,1e-05,0.93287]
[1776710565821,71.69,76254.43,0.0,0.9933,1e-05,0.93287]
[1776710565828,71.69,76254.43,0.0,0.9933,1e-05,0.93287]
[1776710565832,71.69,76252.05,0.0,0.99329,1e-05,0.93438]
[1776710565944,71.69,76252.05,0.0,0.99329,1e-05,0.93438]
[1776710565944,71.69,76252.05,0.0,0.99329,1e-05,0.93438]
[1776710565970,71.69,76252.05,0.0,0.99329,1e-05,0.93438]
[1776710566126,71.69,76252.05,0.0,0.99329,1e-05,0.93438]
[1776710566198,71.69,76252.05,0.0,0.99329,1e-05,0.93438]
[1776710566354,71.69,76252.05,0.0,0.99329,1e-05,0.93438]
[1776710566837,71.69,76250.29,0.0,0.99328,1e-05,0.9355]
[1776710569448,71.69,76251.15,0.0,0.99328,1e-05,0.93495]
[1776710569455,71.69,76244.82,0.0,0.99325,1e-05,0.93899]
[1776710569859,71.69,76238.51,0.0,0.99321,1e-05,0.94302]
[1776710570865,71.69,76234.49,0.0,0.99319,1e-05,0.9456]
[1776710572452,71.69,76234.49,0.0,0.99319,1e-05,0.9456]
[1776710572885,71.69,76224.76,0.0,0.99314,1e-05,0.95186]
[1776710573892,71.69,76221.57,0.0,0.99312,1e-05,0.95392]
[1776710575907,71.69,76228.28,0.0,0.99316,1e-05,0.94959]
[1776710578280,71.69,76226.45,0.0,0.99315,1e-05,0.95077]
[1776710578286,71.69,76226.45,0.0,0.99315,1e-05,0.95077]
[1776710578439,71.69,76226.45,0.0,0.99315,1e-05,0.95077]
[1776710578491,71.69,76225.3,0.0,0.99314,1e-05,0.95151]
[1776710579251,71.69,76225.3,0.0,0.99314,1e-05,0.95151]
[1776710579327,71.69,76232.52,0.0,0.99318,1e-05,0.94686]
[1776710579939,71.69,76236.34,0.0,0.9932,1e-05,0.94441]
[1776710582465,71.69,76237.09,0.0,0.99321,1e-05,0.94393]
[1776710582540,71.69,76237.09,0.0,0.99321,1e-05,0.94393]
[1776710582667,71.69,76237.09,0.0,0.99321,1e-05,0.94393]
[1776710582768,71.69,76239.7,0.0,0.99322,1e-05,0.94226]
[1776710583314,71.69,76239.7,0.0,0.99322,1e-05,0.94226]
[1776710583698,71.69,76239.7,0.0,0.99322,1e-05,0.94226]
[1776710583829,71.69,76239.7,0.0,0.99322,1e-05,0.94226]
[1776710583801,71.69,76241.74,0.0,0.99323,1e-05,0.94095]
[1776710583975,71.69,76241.74,0.0,0.99323,1e-05,0.94095]
[1776710584008,71.69,76257.4,0.0,0.99331,1e-05,0.93099]
[1776710584980,71.69,76253.22,0.0,0.99329,1e-05,0.93364]
[1776710587016,71.69,76253.26,0.0,0.99329,1e-05,0.93361]
[1776710587084,71.69,76253.26,0.0,0.99329,1e-05,0.93361]
[1776710587249,71.69,76253.26,0.0,0.99329,1e-05,0.93361]
[1776710587354,71.69,76253.26,0.0,0.99329,1e-05,0.93361]
[1776710587587,71.69,76253.26,0.0,0.99329,1e-05,0.93361]
[1776710587679,71.69,76253.26,0.0,0.99329,1e-05,0.93361]
[1776710587703,71.69,76253.26,0.0,0.99329,1e-05,0.93361]
[1776710587779,71.69,76251.81,0.0,0.99328,1e-05,0.93453]
[1776710587939,71.69,76251.81,0.0,0.99328,1e-05,0.93453]
[1776710588116,71.69,76251.81,0.0,0.99328,1e-05,0.93453]
[1776710588269,71.69,76251.81,0.0,0.99328,1e-05,0.93453]
[1776710588437,71.69,76251.81,0.0,0.99328,1e-05,0.93453]
[1776710588443,71.69,76251.81,0.0,0.99328,1e-05,0.93453]
[1776710588705,71.69,76251.81,0.0,0.99328,1e-05,0.93453]
[1776710588806,71.69,76252.18,0.0,0.99329,1e-05,0.9343]
[1776710588937,71.69,76252.18,0.0,0.99329,1e-05,0.9343]
[1776710589218,71.69,76252.18,0.0,0.99329,1e-05,0.9343]
[1776710589312,71.69,76252.89,0.0,0.99329,1e-05,0.93385]
[1776710590181,71.69,76252.89,0.0,0.99329,1e-05,0.93385]
[1776710590280,71.69,76262.06,0.0,0.99334,1e-05,0.92804]
[1776710591026,71.69,76267.9,0.0,0.99337,1e-05,0.92436]
[1776710593308,71.69,76267.5,0.0,0.99337,1e-05,0.92461]
[1776710593357,71.69,76267.5,0.0,0.99337,1e-05,0.92461]
[1776710593364,71.69,76267.5,0.0,0.99337,1e-05,0.92461]
[1776710593477,71.69,76267.5,0.0,0.99337,1e-05,0.92461]
[1776710593860,71.69,76267.5,0.0,0.99337,1e-05,0.92461]
[1776710593684,71.69,76267.67,0.0,0.99337,1e-05,0.9245]
[1776710593949,71.69,76267.67,0.0,0.99337,1e-05,0.9245]
[1776710594316,71.69,76267.67,0.0,0.99337,1e-05,0.9245]
[1776710594439,71.69,76267.67,0.0,0.99337,1e-05,0.9245]
[1776710594445,71.69,76267.67,0.0,0.99337,1e-05,0.9245]
[1776710594582,71.69,76267.67,0.0,0.99337,1e-05,0.9245]
[1776710594689,71.69,76267.67,0.0,0.99337,1e-05,0.9245]
[1776710594695,71.69,76267.67,0.0,0.99337,1e-05,0.9245]
[1776710594813,71.69,76267.67,0.0,0.99337,1e-05,0.9245]
[1776710594790,71.69,76267.23,0.0,0.99337,1e-05,0.92478]
[1776710594935,71.69,76267.23,0.0,0.99337,1e-05,0.92478]
[1776710594940,71.69,76267.23,0.0,0.99337,1e-05,0.92478]
[1776710595687,71.69,76267.23,0.0,0.99337,1e-05,0.92478]
[1776710595789,71.69,76266.34,0.0,0.99336,1e-05,0.92534]
[1776710595935,71.69,76266.34,0.0,0.99336,1e-05,0.92534]
[1776710595941,71.69,76266.34,0.0,0.99336,1e-05,0.92534]
[1776710596083,71.69,76266.34,0.0,0.99336,1e-05,0.92534]
[1776710596193,71.69,76266.34,0.0,0.99336,1e-05,0.92534]
[1776710596288,71.69,76259.47,0.0,0.99332,1e-05,0.92968]
[1776710599435,71.69,76258.81,0.0,0.99332,1e-05,0.93009]
[1776710599701,71.69,76258.81,0.0,0.99332,1e-05,0.93009]
[1776710599825,71.69,76258.81,0.0,0.99332,1e-05,0.93009]
[1776710599799,71.69,76257.79,0.0,0.99332,1e-05,0.93074]
[1776710599943,71.69,76257.79,0.0,0.99332,1e-05,0.93074]
[1776710600122,71.69,76257.79,0.0,0.99332,1e-05,0.93074]
[1776710600171,71.69,76257.79,0.0,0.99332,1e-05,0.93074]
[1776710600191,71.69,76257.79,0.0,0.99332,1e-05,0.93074]
[1776710600694,71.69,76257.79,0.0,0.99332,1e-05,0.93074]
[1776710600700,71.69,76257.79,0.0,0.99332,1e-05,0.93074]
[1776710600795,71.69,76256.65,0.0,0.99331,1e-05,0.93146]
[1776710600944,71.69,76256.65,0.0,0.99331,1e-05,0.93146]
[1776710601693,71.69,76256.65,0.0,0.99331,1e-05,0.93146]
[1776710601773,71.69,76256.58,0.0,0.99331,1e-05,0.93151]
[1776710601899,71.69,76256.58,0.0,0.99331,1e-05,0.93151]
[1776710601942,71.69,76256.58,0.0,0.99331,1e-05,0.93151]
[1776710602189,71.69,76256.58,0.0,0.99331,1e-05,0.93151]
[1776710602195,71.69,76256.58,0.0,0.99331,1e-05,0.93151]
[1776710602435,71.69,76256.58,0.0,0.99331,1e-05,0.93151]
[1776710602696,71.69,76256.58,0.0,0.99331,1e-05,0.93151]
[1776710602768,71.69,76255.64,0.0,0.9933,1e-05,0.9321]
[1776710603117,71.69,76252.06,0.0,0.99329,1e-05,0.93438]
[1776710604417,71.69,76252.06,0.0,0.99329,1e-05,0.93438]
[1776710604467,71.69,76257.84,0.0,0.99332,1e-05,0.93071]
[1776710606138,71.69,76250.88,0.0,0.99328,1e-05,0.93513]
[1776710607145,71.69,76242.42,0.0,0.99323,1e-05,0.94052]
[1776710608257,71.69,76242.42,0.0,0.99323,1e-05,0.94052]
[1776710608299,71.69,76229.4,0.0,0.99317,1e-05,0.94887]
[1776710609164,71.69,76222.07,0.0,0.99313,1e-05,0.9536]
[1776710610171,71.69,76220.36,0.0,0.99312,1e-05,0.9547]
[1776710611179,71.69,76218.71,0.0,0.99312,1e-05,0.95429]
[1776710612185,71.69,76215.1,0.0,0.9931,1e-05,0.95663]
[1776710614199,71.69,76214.1,0.0,0.99309,1e-05,0.95727]
[1776710616217,71.69,76213.94,0.0,0.99309,1e-05,0.95738]
[1776710616341,71.69,76213.94,0.0,0.99309,1e-05,0.95738]
[1776710616436,71.69,76213.94,0.0,0.99309,1e-05,0.95738]
[1776710616692,71.69,76213.94,0.0,0.99309,1e-05,0.95738]
[1776710616726,71.69,76213.44,0.0,0.99309,1e-05,0.9577]
[1776710617220,71.69,76210.01,0.0,0.99307,1e-05,0.95993]
[1776710618227,71.69,76209.2,0.0,0.99307,1e-05,0.96046]
[1776710619505,71.69,76209.2,0.0,0.99307,1e-05,0.96046]
[1776710619566,71.69,76209.2,0.0,0.99307,1e-05,0.96046]
[1776710619674,71.69,76209.2,0.0,0.99307,1e-05,0.96046]
[1776710619691,71.69,76209.2,0.0,0.99307,1e-05,0.96046]
[1776710626283,71.69,76208.98,0.0,0.99307,1e-05,0.9606]
[1776710627290,71.69,76206.05,0.0,0.99305,1e-05,0.96251]
[1776710628297,71.69,76202.74,0.0,0.99303,1e-05,0.96467]
[1776710629304,71.69,76197.35,0.0,0.993,1e-05,0.96819]
[1776710630894,71.69,76197.35,0.0,0.993,1e-05,0.96819]
[1776710630914,71.69,76194.49,0.0,0.99299,1e-05,0.97007]
[1776710630941,71.69,76194.49,0.0,0.99299,1e-05,0.97007]
[1776710630947,71.69,76194.49,0.0,0.99299,1e-05,0.97007]
[1776710631074,71.69,76194.49,0.0,0.99299,1e-05,0.97007]
[1776710631190,71.69,76194.49,0.0,0.99299,1e-05,0.97007]
[1776710631305,71.69,76194.49,0.0,0.99299,1e-05,0.97007]
[1776710631418,71.69,76194.49,0.0,0.99299,1e-05,0.97007]
[1776710631448,71.69,76194.49,0.0,0.99299,1e-05,0.97007]
[1776710632192,71.69,76194.34,0.0,0.99299,1e-05,0.97017]
[1776710632324,71.69,76192.24,0.0,0.99297,1e-05,0.97155]
[1776710633332,71.69,76191.05,0.0,0.99297,1e-05,0.97233]
[1776710634204,71.69,76191.05,0.0,0.99297,1e-05,0.97233]
[1776710634442,71.69,76191.05,0.0,0.99297,1e-05,0.97233]
[1776710634505,71.69,76190.13,0.0,0.99296,1e-05,0.97293]
[1776710637360,71.69,76189.49,0.0,0.99296,1e-05,0.97335]
[1776710641388,71.69,76183.81,0.0,0.99293,1e-05,0.9771]
[1776710642395,71.69,76179.83,0.0,0.99291,1e-05,0.97973]
[1776710644576,71.69,76179.63,0.0,0.9929,1e-05,0.97986]
[1776710644644,71.69,76179.63,0.0,0.9929,1e-05,0.97986]
[1776710644696,71.69,76179.63,0.0,0.9929,1e-05,0.97986]
[1776710645878,71.69,76181.13,0.0,0.99291,1e-05,0.97887]
[1776710646423,71.69,76183.65,0.0,0.99293,1e-05,0.9772]
[1776710647430,71.69,76185.19,0.0,0.99294,1e-05,0.97619]
[1776710648445,71.69,76187.17,0.0,0.99295,1e-05,0.97488]
[1776710649925,71.69,76187.17,0.0,0.99295,1e-05,0.97488]
[1776710649931,71.69,76187.17,0.0,0.99295,1e-05,0.97488]
[1776710649446,71.69,76196.89,0.0,0.993,1e-05,0.9685]
[1776710650196,71.69,76196.89,0.0,0.993,1e-05,0.9685]
[1776710650453,71.69,76200.3,0.0,0.99302,1e-05,0.96626]
[1776710651460,71.69,76200.42,0.0,0.99302,1e-05,0.96618]
[1776710653474,71.69,76201.78,0.0,0.99303,1e-05,0.9653]
[1776710654481,71.69,76198.44,0.0,0.99301,1e-05,0.96748]
[1776710655387,71.69,76198.44,0.0,0.99301,1e-05,0.96748]
[1776710655393,71.69,76198.44,0.0,0.99301,1e-05,0.96748]
[1776710655439,71.69,76198.44,0.0,0.99301,1e-05,0.96748]
[1776710655488,71.69,76195.28,0.0,0.99299,1e-05,0.96955]
[1776710656495,71.69,76190.93,0.0,0.99297,1e-05,0.97241]
[1776710659911,71.69,76191.39,0.0,0.99297,1e-05,0.9721]
[1776710659914,71.69,76205.26,0.0,0.99305,1e-05,0.96302]
[1776710660012,71.69,76205.26,0.0,0.99305,1e-05,0.96302]
[1776710660533,71.69,76207.41,0.0,0.99306,1e-05,0.96162]
[1776710661540,71.69,76206.88,0.0,0.99305,1e-05,0.96197]
[1776710662110,71.69,76206.88,0.0,0.99305,1e-05,0.96197]
[1776710662179,71.69,76206.88,0.0,0.99305,1e-05,0.96197]
[1776710662318,71.69,76206.88,0.0,0.99305,1e-05,0.96197]
[1776710662506,71.69,76206.88,0.0,0.99305,1e-05,0.96197]
[1776710662652,71.69,76206.88,0.0,0.99305,1e-05,0.96197]
[1776710662767,71.69,76206.88,0.0,0.99305,1e-05,0.96197]
[1776710662908,71.69,76206.88,0.0,0.99305,1e-05,0.96197]
[1776710662866,71.69,76208.83,0.0,0.99306,1e-05,0.9607]
[1776710663120,71.69,76208.83,0.0,0.99306,1e-05,0.9607]
[1776710668589,71.69,76208.88,0.0,0.99307,1e-05,0.96067]
[1776710669210,71.69,76208.88,0.0,0.99307,1e-05,0.96067]
[1776710669596,71.69,76208.24,0.0,0.99306,1e-05,0.96108]
[1776710671076,71.69,76207.74,0.0,0.99306,1e-05,0.96141]
[1776710671176,71.69,76207.74,0.0,0.99306,1e-05,0.96141]
[1776710671197,71.69,76207.74,0.0,0.99306,1e-05,0.96141]
[1776710671610,71.69,76199.72,0.0,0.99303,1e-05,0.96515]
[1776710673624,71.69,76200.91,0.0,0.99303,1e-05,0.96437]
[1776710676666,71.69,76200.71,0.0,0.99303,1e-05,0.9645]
[1776710676691,71.69,76200.71,0.0,0.99303,1e-05,0.9645]
[1776710676842,71.69,76200.71,0.0,0.99303,1e-05,0.9645]
[1776710676943,71.69,76199.96,0.0,0.99303,1e-05,0.96499]
[1776710676978,71.69,76199.96,0.0,0.99303,1e-05,0.96499]
[1776710677084,71.69,76199.96,0.0,0.99303,1e-05,0.96499]
[1776710677197,71.69,76199.96,0.0,0.99303,1e-05,0.96499]
[1776710677203,71.69,76199.96,0.0,0.99303,1e-05,0.96499]
[1776710677346,71.69,76199.96,0.0,0.99303,1e-05,0.96499]
[1776710677438,71.69,76199.96,0.0,0.99303,1e-05,0.96499]
[1776710677457,71.69,76199.96,0.0,0.99303,1e-05,0.96499]
[1776710677698,71.69,76199.96,0.0,0.99303,1e-05,0.96499]
[1776710677938,71.69,76199.96,0.0,0.99303,1e-05,0.96499]
[1776710677775,71.69,76197.18,0.0,0.99301,1e-05,0.96681]
[1776710678172,71.69,76197.18,0.0,0.99301,1e-05,0.96681]
[1776710678201,71.69,76197.18,0.0,0.99301,1e-05,0.96681]
[1776710678436,71.69,76197.18,0.0,0.99301,1e-05,0.96681]
[1776710678442,71.69,76197.18,0.0,0.99301,1e-05,0.96681]
[1776710678670,71.69,76197.18,0.0,0.99301,1e-05,0.96681]
[1776710678690,71.69,76197.18,0.0,0.99301,1e-05,0.96681]
[1776710678940,71.69,76197.18,0.0,0.99301,1e-05,0.96681]
[1776710679169,71.69,76197.5,0.0,0.99301,1e-05,0.9666]
[1776710679190,71.69,76197.5,0.0,0.99301,1e-05,0.9666]
[1776710679467,71.69,76197.5,0.0,0.99301,1e-05,0.9666]
[1776710679599,71.69,76197.5,0.0,0.99301,1e-05,0.9666]
[1776710679691,71.69,76197.5,0.0,0.99301,1e-05,0.9666]
[1776710680152,71.69,76197.14,0.0,0.99301,1e-05,0.96683]
[1776710680191,71.69,76197.14,0.0,0.99301,1e-05,0.96683]
[1776710680436,71.69,76197.14,0.0,0.99301,1e-05,0.96683]
[1776710680442,71.69,76197.14,0.0,0.99301,1e-05,0.96683]
[1776710680691,71.69,76197.14,0.0,0.99301,1e-05,0.96683]
[1776710680935,71.69,76197.14,0.0,0.99301,1e-05,0.96683]
[1776710680793,71.69,76196.05,0.0,0.99301,1e-05,0.96755]
[1776710681172,71.69,76196.05,0.0,0.99301,1e-05,0.96755]
[1776710681194,71.69,76196.05,0.0,0.99301,1e-05,0.96755]
[1776710681442,71.69,76196.05,0.0,0.99301,1e-05,0.96755]
[1776710681448,71.69,76196.05,0.0,0.99301,1e-05,0.96755]
[1776710681659,71.69,76196.05,0.0,0.99301,1e-05,0.96755]
[1776710681941,71.69,76196.05,0.0,0.99301,1e-05,0.96755]
[1776710682157,71.69,76195.86,0.0,0.993,1e-05,0.96767]
[1776710682318,71.69,76195.86,0.0,0.993,1e-05,0.96767]
[1776710682654,71.69,76195.86,0.0,0.993,1e-05,0.96767]
[1776710685190,71.69,76196.06,0.0,0.99301,1e-05,0.96754]
[1776710685722,71.69,76195.2,0.0,0.993,1e-05,0.9681]
[1776710686729,71.69,76194.27,0.0,0.993,1e-05,0.96871]
[1776710687544,71.69,76194.27,0.0,0.993,1e-05,0.96871]
[1776710687582,71.69,76194.27,0.0,0.993,1e-05,0.96871]
[1776710687699,71.69,76194.27,0.0,0.993,1e-05,0.96871]
[1776710687737,71.69,76203.26,0.0,0.99305,1e-05,0.96284]
[1776710688743,71.69,76209.51,0.0,0.99308,1e-05,0.95877]
[1776710689749,71.69,76210.64,0.0,0.99309,1e-05,0.95803]
[1776710691763,71.69,76211.39,0.0,0.99309,1e-05,0.95755]
[1776710693778,71.69,76209.25,0.0,0.99308,1e-05,0.95894]
[1776710694784,71.69,76206.86,0.0,0.99306,1e-05,0.96049]
[1776710695792,71.69,76205.39,0.0,0.99306,1e-05,0.96145]
[1776710696799,71.69,76204.16,0.0,0.99305,1e-05,0.96225]
[1776710697806,71.69,76202.74,0.0,0.99304,1e-05,0.96317]
[1776710701395,71.69,76202.81,0.0,0.99304,1e-05,0.96313]
[1776710701497,71.69,76202.81,0.0,0.99304,1e-05,0.96313]
[1776710701603,71.69,76202.81,0.0,0.99304,1e-05,0.96313]
[1776710701844,71.69,76192.86,0.0,0.99299,1e-05,0.96964]
[1776710702957,71.69,76186.59,0.0,0.99295,1e-05,0.97376]
[1776710703856,71.69,76187.96,0.0,0.99296,1e-05,0.97286]
[1776710704863,71.69,76195.4,0.0,0.993,1e-05,0.96797]
[1776710705869,71.69,76193.67,0.0,0.99299,1e-05,0.96911]
[1776710706877,71.69,76188.11,0.0,0.99296,1e-05,0.97276]
[1776710707884,71.69,76185.93,0.0,0.99295,1e-05,0.97419]
[1776710708890,71.69,76184.97,0.0,0.99294,1e-05,0.97482]
[1776710710905,71.69,76186.51,0.0,0.99295,1e-05,0.97381]
[1776710711912,71.69,76188.45,0.0,0.99296,1e-05,0.97253]
[1776710712918,71.69,76184.82,0.0,0.99294,1e-05,0.97492]
[1776710713926,71.69,76184.01,0.0,0.99294,1e-05,0.97546]
[1776710715940,71.69,76186.19,0.0,0.99295,1e-05,0.97402]
[1776710716947,71.69,76183.87,0.0,0.99294,1e-05,0.97555]
[1776710717954,71.69,76178.56,0.0,0.99291,1e-05,0.97906]
[1776710718961,71.69,76170.79,0.0,0.99287,1e-05,0.98421]
[1776710719968,71.69,76167.28,0.0,0.99285,1e-05,0.98654]
[1776710722989,71.69,76163.68,0.0,0.99283,1e-05,0.98894]
[1776710723996,71.69,76164.95,0.0,0.99283,1e-05,0.98809]
[1776710725007,71.69,76169.84,0.0,0.99286,1e-05,0.98484]
[1776710726009,71.69,76172.25,0.0,0.99287,1e-05,0.98324]
[1776710728024,71.69,76173.16,0.0,0.99288,1e-05,0.98263]
[1776710733059,71.69,76172.88,0.0,0.99289,1e-05,0.9813]
[1776710734066,71.69,76175.46,0.0,0.9929,1e-05,0.9796]
[1776710735073,71.69,76177.29,0.0,0.99291,1e-05,0.97838]
[1776710736080,71.69,76178.7,0.0,0.99292,1e-05,0.97745]
[1776710737087,71.69,76187.97,0.0,0.99297,1e-05,0.97135]
[1776710738094,71.69,76190.48,0.0,0.99299,1e-05,0.9697]
[1776710739458,71.69,76189.47,0.0,0.99298,1e-05,0.97036]
[1776710741115,71.69,76190.61,0.0,0.99299,1e-05,0.96961]
[1776710742122,71.69,76191.75,0.0,0.99299,1e-05,0.96886]
[1776710743129,71.69,76195.79,0.0,0.99301,1e-05,0.96622]
[1776710744136,71.69,76199.29,0.0,0.99303,1e-05,0.96393]
[1776710746150,71.69,76199.9,0.0,0.99304,1e-05,0.96353]
[1776710747157,71.69,76197.67,0.0,0.99303,1e-05,0.96499]
[1776710749171,71.69,76196.1,0.0,0.99302,1e-05,0.96602]
[1776710750178,71.69,76192.68,0.0,0.993,1e-05,0.96825]
[1776710751188,71.69,76191.48,0.0,0.99299,1e-05,0.96904]
[1776710752194,71.69,76190.56,0.0,0.99299,1e-05,0.96964]
[1776710754210,71.69,76188.67,0.0,0.99298,1e-05,0.97089]
[1776710755218,71.69,76187.05,0.0,0.99297,1e-05,0.97195]
[1776710756225,71.69,76184.33,0.0,0.99295,1e-05,0.97374]
[1776710757232,71.69,76183.17,0.0,0.99295,1e-05,0.9745]
[1776710758239,71.69,76179.68,0.0,0.99293,1e-05,0.97681]
[1776710759246,71.69,76178.9,0.0,0.99292,1e-05,0.97732]
[1776710762269,71.69,76179.7,0.0,0.99293,1e-05,0.97679]
[1776710764040,71.69,76180.54,0.0,0.99293,1e-05,0.97624]
[1776710766300,71.69,76184.92,0.0,0.99296,1e-05,0.97335]
[1776710767306,71.69,76185.7,0.0,0.99296,1e-05,0.97284]
[1776710772341,71.69,76185.91,0.0,0.99296,1e-05,0.9727]
[1776710773348,71.69,76186.73,0.0,0.99297,1e-05,0.97216]
[1776710774355,71.69,76194.86,0.0,0.99301,1e-05,0.96683]
[1776710775362,71.69,76198.3,0.0,0.99303,1e-05,0.96458]
[1776710776369,71.69,76198.92,0.0,0.99303,1e-05,0.96417]
[1776710777376,71.69,76197.26,0.0,0.99302,1e-05,0.96526]
[1776710782411,71.69,76188.9,0.0,0.99298,1e-05,0.97073]
[1776710783418,71.69,76183.32,0.0,0.99295,1e-05,0.9744]
[1776710786439,71.69,76181.52,0.0,0.99294,1e-05,0.97559]
[1776710787450,71.69,76173.03,0.0,0.99289,1e-05,0.9812]
[1776710788457,71.69,76166.94,0.0,0.99286,1e-05,0.98525]
[1776710789464,71.69,76170.26,0.0,0.99287,1e-05,0.98304]
[1776710790471,71.69,76171.05,0.0,0.99288,1e-05,0.98252]
[1776710793491,71.69,76172.12,0.0,0.9929,1e-05,0.98029]
[1776710794499,71.69,76173.04,0.0,0.9929,1e-05,0.97968]
[1776710795507,71.69,76178.9,0.0,0.99293,1e-05,0.97581]
[1776710796514,71.69,76186.43,0.0,0.99297,1e-05,0.97085]
[1776710797521,71.69,76187.99,0.0,0.99298,1e-05,0.96983]
[1776710799535,71.69,76189.63,0.0,0.99299,1e-05,0.96875]
[1776710800541,71.69,76184.91,0.0,0.99297,1e-05,0.97185]
[1776710801549,71.69,76181.85,0.0,0.99295,1e-05,0.97387]
[1776710802556,71.69,76172.8,0.0,0.9929,1e-05,0.97984]
[1776710803563,71.69,76167.78,0.0,0.99287,1e-05,0.98317]
[1776710804571,71.69,76161.3,0.0,0.99283,1e-05,0.98748]
[1776710805577,71.69,76155.06,0.0,0.9928,1e-05,0.99165]
[1776710806585,71.69,76156.89,0.0,0.99281,1e-05,0.99043]
[1776710807592,71.69,76163.55,0.0,0.99285,1e-05,0.98598]
[1776710808599,71.69,76169.28,0.0,0.99288,1e-05,0.98218]
[1776710809606,71.69,76172.7,0.0,0.9929,1e-05,0.97991]
[1776710810613,71.69,76174.16,0.0,0.99291,1e-05,0.97894]
[1776710813634,71.69,76172.83,0.0,0.9929,1e-05,0.97982]
[1776710815648,71.69,76170.81,0.0,0.99289,1e-05,0.98116]
[1776710816655,71.69,76169.38,0.0,0.99288,1e-05,0.98211]
[1776710817662,71.69,76166.61,0.0,0.99286,1e-05,0.98395]
[1776710819676,71.69,76167.73,0.0,0.99287,1e-05,0.9832]
[1776710821690,71.69,76166.76,0.0,0.99287,1e-05,0.98385]
[1776710824711,71.69,76165.38,0.0,0.99286,1e-05,0.98477]
[1776710826725,71.69,76166.95,0.0,0.99287,1e-05,0.98372]
[1776710827732,71.69,76168.03,0.0,0.99287,1e-05,0.98301]
[1776710828739,71.69,76169.0,0.0,0.99288,1e-05,0.98236]
[1776710831125,71.69,76166.7,0.0,0.99287,1e-05,0.98389]
[1776710831219,71.69,76166.7,0.0,0.99287,1e-05,0.98389]
[1776710831370,71.69,76166.7,0.0,0.99287,1e-05,0.98389]
[1776710831450,71.69,76166.7,0.0,0.99287,1e-05,0.98389]
[1776710831760,71.69,76165.61,0.0,0.99286,1e-05,0.98461]
[1776710836795,71.69,76164.77,0.0,0.99285,1e-05,0.98517]
[1776710838871,71.69,76164.58,0.0,0.99285,1e-05,0.9853]
[1776710838943,71.69,76164.58,0.0,0.99285,1e-05,0.9853]
[1776710839028,71.69,76164.58,0.0,0.99285,1e-05,0.9853]
[1776710839103,71.69,76165.18,0.0,0.99286,1e-05,0.9849]
[1776710839888,71.69,76165.18,0.0,0.99286,1e-05,0.9849]
[1776710839987,71.69,76160.8,0.0,0.99283,1e-05,0.98782]
[1776710840822,71.69,76164.23,0.0,0.99285,1e-05,0.98553]
[1776710841892,71.69,76164.23,0.0,0.99285,1e-05,0.98553]
[1776710841963,71.69,76164.23,0.0,0.99285,1e-05,0.98553]
[1776710842066,71.69,76164.23,0.0,0.99285,1e-05,0.98553]
[1776710842176,71.69,76166.27,0.0,0.99286,1e-05,0.98417]
[1776710842297,71.69,76166.27,0.0,0.99286,1e-05,0.98417]
[1776710842526,71.69,76166.27,0.0,0.99286,1e-05,0.98417]
[1776710842712,71.69,76166.27,0.0,0.99286,1e-05,0.98417]
[1776710842972,71.69,76166.27,0.0,0.99286,1e-05,0.98417]
[1776710843010,71.69,76166.27,0.0,0.99286,1e-05,0.98417]
[1776710843086,71.69,76166.27,0.0,0.99286,1e-05,0.98417]
[1776710843313,71.69,76168.6,0.0,0.99288,1e-05,0.98263]
[1776710843316,71.69,76168.6,0.0,0.99288,1e-05,0.98263]
[1776710843437,71.69,76168.6,0.0,0.99288,1e-05,0.98263]
[1776710843559,71.69,76168.6,0.0,0.99288,1e-05,0.98263]
[1776710843782,71.69,76168.6,0.0,0.99288,1e-05,0.98263]
[1776710843844,71.69,76169.6,0.0,0.99288,1e-05,0.98196]
[1776710844851,71.69,76178.2,0.0,0.99293,1e-05,0.97627]
[1776710845858,71.69,76182.19,0.0,0.99295,1e-05,0.97364]
[1776710848648,71.69,76180.48,0.0,0.99294,1e-05,0.97477]
[1776710848659,71.69,76180.48,0.0,0.99294,1e-05,0.97477]
[1776710848693,71.69,76180.48,0.0,0.99294,1e-05,0.97477]
[1776710848879,71.69,76178.69,0.0,0.99293,1e-05,0.97595]
[1776710854008,71.69,76179.9,0.0,0.99295,1e-05,0.97364]
[1776710854055,71.69,76179.9,0.0,0.99295,1e-05,0.97364]
[1776710854170,71.69,76179.9,0.0,0.99295,1e-05,0.97364]
[1776710854195,71.69,76178.88,0.0,0.99294,1e-05,0.97432]
[1776710856217,71.69,76177.97,0.0,0.99294,1e-05,0.97492]
[1776710856413,71.69,76177.97,0.0,0.99294,1e-05,0.97492]
[1776710856436,71.69,76177.97,0.0,0.99294,1e-05,0.97492]
[1776710856934,71.69,76177.83,0.0,0.99294,1e-05,0.97501]
[1776710858949,71.69,76168.34,0.0,0.99288,1e-05,0.98128]
[1776710860045,71.69,76168.34,0.0,0.99288,1e-05,0.98128]
[1776710860057,71.69,76168.34,0.0,0.99288,1e-05,0.98128]
[1776710860166,71.69,76168.34,0.0,0.99288,1e-05,0.98128]
[1776710860144,71.69,76161.36,0.0,0.99285,1e-05,0.98592]
[1776710860198,71.69,76161.36,0.0,0.99285,1e-05,0.98592]
[1776710860237,71.69,76161.36,0.0,0.99285,1e-05,0.98592]
[1776710860287,71.69,76161.36,0.0,0.99285,1e-05,0.98592]
[1776710860305,71.69,76161.36,0.0,0.99285,1e-05,0.98592]
[1776710860440,71.69,76161.36,0.0,0.99285,1e-05,0.98592]
[1776710860445,71.69,76161.36,0.0,0.99285,1e-05,0.98592]
[1776710860663,71.69,76161.36,0.0,0.99285,1e-05,0.98592]
[1776710860698,71.69,76161.36,0.0,0.99285,1e-05,0.98592]
[1776710860963,71.69,76161.67,0.0,0.99285,1e-05,0.98571]
[1776710863984,71.69,76166.42,0.0,0.99287,1e-05,0.98256]
[1776710864778,71.69,76166.42,0.0,0.99287,1e-05,0.98256]
[1776710864840,71.69,76166.42,0.0,0.99287,1e-05,0.98256]
[1776710864944,71.69,76166.42,0.0,0.99287,1e-05,0.98256]
[1776710864991,71.69,76174.6,0.0,0.99292,1e-05,0.97714]
[1776710865420,71.69,76174.6,0.0,0.99292,1e-05,0.97714]
[1776710865441,71.69,76174.6,0.0,0.99292,1e-05,0.97714]
[1776710865488,71.69,76174.6,0.0,0.99292,1e-05,0.97714]
[1776710865694,71.69,76174.6,0.0,0.99292,1e-05,0.97714]
[1776710865998,71.69,76173.97,0.0,0.99292,1e-05,0.97756]
[1776710868013,71.69,76177.04,0.0,0.99293,1e-05,0.97553]
[1776710868926,71.69,76177.04,0.0,0.99293,1e-05,0.97553]
[1776710868941,71.69,76177.04,0.0,0.99293,1e-05,0.97553]
[1776710869039,71.69,76177.04,0.0,0.99293,1e-05,0.97553]
[1776710869176,71.69,76177.04,0.0,0.99293,1e-05,0.97553]
[1776710869140,71.69,76180.29,0.0,0.99295,1e-05,0.97339]
[1776710869198,71.69,76180.29,0.0,0.99295,1e-05,0.97339]
[1776710869452,71.69,76180.29,0.0,0.99295,1e-05,0.97339]
[1776710869602,71.69,76180.29,0.0,0.99295,1e-05,0.97339]
[1776710869689,71.69,76180.29,0.0,0.99295,1e-05,0.97339]
[1776710869714,71.69,76180.29,0.0,0.99295,1e-05,0.97339]
[1776710869830,71.69,76180.29,0.0,0.99295,1e-05,0.97339]
[1776710869938,71.69,76180.29,0.0,0.99295,1e-05,0.97339]
[1776710869945,71.69,76180.29,0.0,0.99295,1e-05,0.97339]
[1776710870108,71.69,76180.29,0.0,0.99295,1e-05,0.97339]
[1776710870199,71.69,76178.03,0.0,0.99294,1e-05,0.97488]
[1776710870220,71.69,76178.03,0.0,0.99294,1e-05,0.97488]
[1776710870360,71.69,76178.03,0.0,0.99294,1e-05,0.97488]
[1776710870441,71.69,76178.03,0.0,0.99294,1e-05,0.97488]
[1776710872853,71.69,76175.58,0.0,0.99292,1e-05,0.97649]
[1776710872909,71.69,76175.58,0.0,0.99292,1e-05,0.97649]
[1776710872942,71.69,76175.58,0.0,0.99292,1e-05,0.97649]
[1776710873048,71.69,76175.23,0.0,0.99292,1e-05,0.97672]
[1776710877533,71.69,76175.1,0.0,0.99292,1e-05,0.97681]
[1776710877663,71.69,76175.1,0.0,0.99292,1e-05,0.97681]
[1776710877691,71.69,76175.1,0.0,0.99292,1e-05,0.97681]
[1776710883001,71.69,76174.43,0.0,0.99292,1e-05,0.97725]
[1776710883059,71.69,76174.43,0.0,0.99292,1e-05,0.97725]
[1776710883193,71.69,76174.43,0.0,0.99292,1e-05,0.97725]
[1776710883118,71.69,76172.12,0.0,0.99291,1e-05,0.97878]
[1776710885787,71.69,76174.05,0.0,0.99292,1e-05,0.9775]
[1776710885865,71.69,76174.05,0.0,0.99292,1e-05,0.9775]
[1776710885938,71.69,76174.05,0.0,0.99292,1e-05,0.9775]
[1776710885999,71.69,76174.05,0.0,0.99292,1e-05,0.9775]
[1776710886133,71.69,76174.05,0.0,0.99292,1e-05,0.9775]
[1776710886195,71.69,76174.05,0.0,0.99292,1e-05,0.9775]
[1776710886252,71.69,76175.17,0.0,0.99292,1e-05,0.97676]
[1776710886750,71.69,76175.17,0.0,0.99292,1e-05,0.97676]
[1776710886941,71.69,76175.17,0.0,0.99292,1e-05,0.97676]
[1776710886948,71.69,76175.17,0.0,0.99292,1e-05,0.97676]
[1776710887250,71.69,76174.99,0.0,0.99292,1e-05,0.97688]
[1776710887436,71.69,76174.99,0.0,0.99292,1e-05,0.97688]
[1776710887441,71.69,76174.99,0.0,0.99292,1e-05,0.97688]
[1776710887687,71.69,76174.99,0.0,0.99292,1e-05,0.97688]
[1776710887935,71.69,76174.99,0.0,0.99292,1e-05,0.97688]
[1776710887941,71.69,76174.99,0.0,0.99292,1e-05,0.97688]
[1776710888198,71.69,76174.99,0.0,0.99292,1e-05,0.97688]
[1776710888347,71.69,76175.17,0.0,0.99292,1e-05,0.97676]
[1776710888435,71.69,76175.17,0.0,0.99292,1e-05,0.97676]
[1776710888748,71.69,76175.17,0.0,0.99292,1e-05,0.97676]
[1776710888936,71.69,76175.17,0.0,0.99292,1e-05,0.97676]
[1776710889197,71.69,76175.17,0.0,0.99292,1e-05,0.97676]
[1776710889441,71.69,76175.24,0.0,0.99292,1e-05,0.97672]
[1776710889689,71.69,76175.24,0.0,0.99292,1e-05,0.97672]
[1776710889935,71.69,76175.24,0.0,0.99292,1e-05,0.97672]
[1776710890240,71.69,76175.46,0.0,0.99292,1e-05,0.97657]
[1776710890574,71.69,76175.46,0.0,0.99292,1e-05,0.97657]
[1776710890693,71.69,76175.46,0.0,0.99292,1e-05,0.97657]
[1776710890760,71.69,76175.46,0.0,0.99292,1e-05,0.97657]
[1776710890870,71.69,76175.46,0.0,0.99292,1e-05,0.97657]
[1776710890939,71.69,76175.46,0.0,0.99292,1e-05,0.97657]
[1776710891025,71.69,76175.46,0.0,0.99292,1e-05,0.97657]
[1776710891150,71.69,76175.46,0.0,0.99292,1e-05,0.97657]
[1776710891192,71.69,76175.46,0.0,0.99292,1e-05,0.97657]
[1776710891216,71.69,76174.72,0.0,0.99292,1e-05,0.97706]
[1776710891264,71.69,76174.72,0.0,0.99292,1e-05,0.97706]
[1776710891443,71.69,76174.72,0.0,0.99292,1e-05,0.97706]
[1776710891574,71.69,76174.72,0.0,0.99292,1e-05,0.97706]
[1776710891690,71.69,76174.72,0.0,0.99292,1e-05,0.97706]
[1776710891693,71.69,76174.72,0.0,0.99292,1e-05,0.97706]
[1776710892181,71.69,76174.54,0.0,0.99292,1e-05,0.97718]
[1776710895201,71.69,76174.43,0.0,0.99292,1e-05,0.97725]
[1776710895437,71.69,76173.56,0.0,0.99291,1e-05,0.97783]
[1776710895445,71.69,76173.56,0.0,0.99291,1e-05,0.97783]
[1776710895588,71.69,76173.56,0.0,0.99291,1e-05,0.97783]
[1776710895707,71.69,76173.56,0.0,0.99291,1e-05,0.97783]
[1776710895741,71.69,76173.56,0.0,0.99291,1e-05,0.97783]
[1776710896209,71.69,76166.67,0.0,0.99288,1e-05,0.98239]
[1776710896916,71.69,76166.67,0.0,0.99288,1e-05,0.98239]
[1776710896924,71.69,76166.67,0.0,0.99288,1e-05,0.98239]
[1776710896940,71.69,76166.67,0.0,0.99288,1e-05,0.98239]
[1776710897018,71.69,76166.67,0.0,0.99288,1e-05,0.98239]
[1776710897216,71.69,76157.42,0.0,0.99282,1e-05,0.98855]
[1776710898252,71.69,76157.42,0.0,0.99282,1e-05,0.98855]
[1776710898320,71.69,76157.42,0.0,0.99282,1e-05,0.98855]
[1776710898442,71.69,76157.42,0.0,0.99282,1e-05,0.98855]
[1776710898695,71.69,76157.42,0.0,0.99282,1e-05,0.98855]
[1776710898938,71.69,76157.42,0.0,0.99282,1e-05,0.98855]
[1776710899212,71.69,76157.42,0.0,0.99282,1e-05,0.98855]
[1776710899038,71.69,76153.98,0.0,0.9928,1e-05,0.99084]
[1776710899323,71.69,76153.98,0.0,0.9928,1e-05,0.99084]
[1776710899689,71.69,76153.98,0.0,0.9928,1e-05,0.99084]
[1776710899701,71.69,76148.43,0.0,0.99277,1e-05,0.99456]
[1776710900741,71.69,76138.98,0.0,0.99272,1e-05,1.00092]
[1776710901246,71.69,76134.71,0.0,0.9927,1e-05,1.0038]
[1776710902253,71.69,76130.35,0.0,0.99267,1e-05,1.00675]
[1776710903260,71.69,76127.18,0.0,0.99265,1e-05,1.0089]
[1776710907344,71.69,76129.27,0.0,0.99266,1e-05,1.00748]
[1776710907447,71.69,76129.27,0.0,0.99266,1e-05,1.00748]
[1776710907450,71.69,76129.27,0.0,0.99266,1e-05,1.00748]
[1776710907641,71.69,76129.27,0.0,0.99266,1e-05,1.00748]
[1776710907695,71.69,76129.27,0.0,0.99266,1e-05,1.00748]
[1776710907740,71.69,76129.28,0.0,0.99266,1e-05,1.00747]
[1776710912959,71.69,76129.01,0.0,0.99267,1e-05,1.00611]
[1776710915701,71.69,76129.93,0.0,0.99268,1e-05,1.00549]
[1776710915897,71.69,76129.93,0.0,0.99268,1e-05,1.00549]
[1776710915937,71.69,76129.93,0.0,0.99268,1e-05,1.00549]
[1776710915998,71.69,76134.14,0.0,0.9927,1e-05,1.00264]
[1776710916352,71.69,76137.82,0.0,0.99272,1e-05,1.00016]
[1776710919373,71.69,76131.33,0.0,0.99269,1e-05,1.00454]
[1776710921387,71.69,76129.16,0.0,0.99267,1e-05,1.00601]
[1776710922777,71.69,76129.16,0.0,0.99267,1e-05,1.00601]
[1776710922782,71.69,76129.16,0.0,0.99267,1e-05,1.00601]
[1776710922939,71.69,76129.16,0.0,0.99267,1e-05,1.00601]
[1776710922942,71.69,76129.16,0.0,0.99267,1e-05,1.00601]
[1776710923189,71.69,76129.16,0.0,0.99267,1e-05,1.00601]
[1776710923191,71.69,76129.16,0.0,0.99267,1e-05,1.00601]
[1776710922996,71.69,76129.08,0.0,0.99267,1e-05,1.00607]
[1776710923441,71.69,76129.08,0.0,0.99267,1e-05,1.00607]
[1776710923674,71.69,76129.08,0.0,0.99267,1e-05,1.00607]
[1776710923704,71.69,76129.08,0.0,0.99267,1e-05,1.00607]
[1776710923775,71.69,76128.98,0.0,0.99267,1e-05,1.00613]
[1776710926422,71.69,76126.01,0.0,0.99266,1e-05,1.00815]
[1776710931457,71.69,76126.95,0.0,0.99266,1e-05,1.00751]
[1776710935806,71.69,76127.27,0.0,0.99266,1e-05,1.00729]
[1776710935938,71.69,76127.27,0.0,0.99266,1e-05,1.00729]
[1776710935943,71.69,76127.27,0.0,0.99266,1e-05,1.00729]
[1776710936077,71.69,76127.27,0.0,0.99266,1e-05,1.00729]
[1776710936198,71.69,76127.27,0.0,0.99266,1e-05,1.00729]
[1776710936178,71.69,76127.94,0.0,0.99267,1e-05,1.00684]
[1776710937499,71.69,76132.13,0.0,0.99269,1e-05,1.004]
[1776710938506,71.69,76141.9,0.0,0.99275,1e-05,0.99741]
[1776710939513,71.69,76147.35,0.0,0.99278,1e-05,0.99376]
[1776710941165,71.69,76147.35,0.0,0.99278,1e-05,0.99376]
[1776710941192,71.69,76147.35,0.0,0.99278,1e-05,0.99376]
[1776710941196,71.69,76147.35,0.0,0.99278,1e-05,0.99376]
[1776710941228,71.69,76149.0,0.0,0.99279,1e-05,0.99265]
[1776710941438,71.69,76149.0,0.0,0.99279,1e-05,0.99265]
[1776710942534,71.69,76161.23,0.0,0.99286,1e-05,0.98449]
[1776710943910,71.69,76161.23,0.0,0.99286,1e-05,0.98449]
[1776710943936,71.69,76161.23,0.0,0.99286,1e-05,0.98449]
[1776710944010,71.69,76161.23,0.0,0.99286,1e-05,0.98449]
[1776710944198,71.69,76161.23,0.0,0.99286,1e-05,0.98449]
[1776710944228,71.69,76159.4,0.0,0.99285,1e-05,0.98571]
[1776710944668,71.69,76159.4,0.0,0.99285,1e-05,0.98571]
[1776710944810,71.69,76159.4,0.0,0.99285,1e-05,0.98571]
[1776710944924,71.69,76159.4,0.0,0.99285,1e-05,0.98571]
[1776710944945,71.69,76159.4,0.0,0.99285,1e-05,0.98571]
[1776710945179,71.69,76159.4,0.0,0.99285,1e-05,0.98571]
[1776710945220,71.69,76159.08,0.0,0.99284,1e-05,0.98592]
[1776710945304,71.69,76159.08,0.0,0.99284,1e-05,0.98592]
[1776710945438,71.69,76159.08,0.0,0.99284,1e-05,0.98592]
[1776710945445,71.69,76159.08,0.0,0.99284,1e-05,0.98592]
[1776710945697,71.69,76159.08,0.0,0.99284,1e-05,0.98592]
[1776710945936,71.69,76159.08,0.0,0.99284,1e-05,0.98592]
[1776710945941,71.69,76159.08,0.0,0.99284,1e-05,0.98592]
[1776710946193,71.69,76159.08,0.0,0.99284,1e-05,0.98592]
[1776710946037,71.69,76158.92,0.0,0.99284,1e-05,0.98602]
[1776710946441,71.69,76158.92,0.0,0.99284,1e-05,0.98602]
[1776710946699,71.69,76158.92,0.0,0.99284,1e-05,0.98602]
[1776710946935,71.69,76158.92,0.0,0.99284,1e-05,0.98602]
[1776710946941,71.69,76158.92,0.0,0.99284,1e-05,0.98602]
[1776710947075,71.69,76158.92,0.0,0.99284,1e-05,0.98602]
[1776710947191,71.69,76158.92,0.0,0.99284,1e-05,0.98602]
[1776710947208,71.69,76158.92,0.0,0.99284,1e-05,0.98602]
[1776710947177,71.69,76159.23,0.0,0.99284,1e-05,0.98582]
[1776710947692,71.69,76159.23,0.0,0.99284,1e-05,0.98582]
[1776710947709,71.69,76159.23,0.0,0.99284,1e-05,0.98582]
[1776710947937,71.69,76159.23,0.0,0.99284,1e-05,0.98582]
[1776710947941,71.69,76159.23,0.0,0.99284,1e-05,0.98582]
[1776710948139,71.69,76159.23,0.0,0.99284,1e-05,0.98582]
[1776710948234,71.69,76158.98,0.0,0.99284,1e-05,0.98599]
[1776710948761,71.69,76158.98,0.0,0.99284,1e-05,0.98599]
[1776710951195,71.69,76158.98,0.0,0.99284,1e-05,0.98599]
[1776710951201,71.69,76158.98,0.0,0.99284,1e-05,0.98599]
[1776710951239,71.69,76161.71,0.0,0.99286,1e-05,0.98417]
[1776710951538,71.69,76161.71,0.0,0.99286,1e-05,0.98417]
[1776710951692,71.69,76161.71,0.0,0.99286,1e-05,0.98417]
[1776710951699,71.69,76161.71,0.0,0.99286,1e-05,0.98417]
[1776710951794,71.69,76163.62,0.0,0.99287,1e-05,0.9829]
[1776710952690,71.69,76163.62,0.0,0.99287,1e-05,0.9829]
[1776710952762,71.69,76162.63,0.0,0.99286,1e-05,0.98356]
[1776710956204,71.69,76161.96,0.0,0.99286,1e-05,0.984]
[1776710956266,71.69,76159.75,0.0,0.99285,1e-05,0.98547]
[1776710956477,71.69,76159.75,0.0,0.99285,1e-05,0.98547]
[1776710956593,71.69,76159.75,0.0,0.99285,1e-05,0.98547]
[1776710956634,71.69,76158.79,0.0,0.99284,1e-05,0.98611]
[1776710961670,71.69,76158.43,0.0,0.99284,1e-05,0.98635]
[1776710962345,71.69,76158.43,0.0,0.99284,1e-05,0.98635]
[1776710962677,71.69,76152.85,0.0,0.99281,1e-05,0.99007]
[1776710963535,71.69,76152.85,0.0,0.99281,1e-05,0.99007]
[1776710963684,71.69,76145.31,0.0,0.99277,1e-05,0.99512]
[1776710964436,71.69,76145.31,0.0,0.99277,1e-05,0.99512]
[1776710965697,71.69,76146.36,0.0,0.99277,1e-05,0.99442]
[1776710967943,71.69,76146.88,0.0,0.99278,1e-05,0.99407]
[1776710969862,71.69,76146.14,0.0,0.99277,1e-05,0.99457]
[1776710970571,71.69,76146.83,0.0,0.99278,1e-05,0.9941]
[1776710971141,71.69,76146.83,0.0,0.99278,1e-05,0.9941]
[1776710971182,71.69,76193.15,0.0,0.99304,1e-05,0.96196]
[1776710972746,71.69,76196.33,0.0,0.99306,1e-05,0.95988]
[1776710973860,71.69,76196.33,0.0,0.99306,1e-05,0.95988]
[1776710975964,71.69,76196.68,0.0,0.99306,1e-05,0.95966]
[1776710977998,71.69,76196.39,0.0,0.99306,1e-05,0.95984]
[1776710978211,71.69,76196.39,0.0,0.99306,1e-05,0.95984]
[1776710978084,71.69,76197.19,0.0,0.99306,1e-05,0.95932]
[1776710978808,71.69,76207.3,0.0,0.99312,1e-05,0.95276]
[1776710979808,71.69,76216.87,0.0,0.99317,1e-05,0.94659]
[1776710980815,71.69,76217.71,0.0,0.99318,1e-05,0.94605]
[1776710981822,71.69,76216.22,0.0,0.99317,1e-05,0.94701]
[1776710983837,71.69,76223.79,0.0,0.99321,1e-05,0.94214]
[1776710984843,71.69,76217.88,0.0,0.99318,1e-05,0.94594]
[1776710985824,71.69,76217.88,0.0,0.99318,1e-05,0.94594]
[1776710985850,71.69,76217.58,0.0,0.99317,1e-05,0.94613]
[1776710987063,71.69,76211.69,0.0,0.99314,1e-05,0.94993]
[1776710987588,71.69,76211.69,0.0,0.99314,1e-05,0.94993]
[1776710987801,71.69,76211.69,0.0,0.99314,1e-05,0.94993]
[1776710988871,71.69,76207.46,0.0,0.99312,1e-05,0.95266]
[1776710990589,71.69,76206.99,0.0,0.99312,1e-05,0.95296]
[1776710990692,71.69,76206.99,0.0,0.99312,1e-05,0.95296]
[1776710990725,71.69,76206.99,0.0,0.99312,1e-05,0.95296]
[1776710990756,71.69,76206.99,0.0,0.99312,1e-05,0.95296]
[1776710990889,71.69,76206.99,0.0,0.99312,1e-05,0.95296]
[1776710990940,71.69,76206.99,0.0,0.99312,1e-05,0.95296]
[1776710990954,71.69,76207.55,0.0,0.99312,1e-05,0.9526]
[1776710997275,71.69,76209.62,0.0,0.99313,1e-05,0.95126]
[1776710997344,71.69,76208.99,0.0,0.99313,1e-05,0.95167]
[1776710997455,71.69,76208.99,0.0,0.99313,1e-05,0.95167]
[1776710997575,71.69,76208.99,0.0,0.99313,1e-05,0.95167]
[1776710997701,71.69,76208.99,0.0,0.99313,1e-05,0.95167]
[1776710997951,71.69,76208.99,0.0,0.99313,1e-05,0.95167]
[1776711001973,71.69,76215.55,0.0,0.99316,1e-05,0.94744]
[1776711003395,71.69,76217.62,0.0,0.99317,1e-05,0.94611]
[1776711003449,71.69,76217.62,0.0,0.99317,1e-05,0.94611]
[1776711003592,71.69,76217.62,0.0,0.99317,1e-05,0.94611]
[1776711003696,71.69,76217.62,0.0,0.99317,1e-05,0.94611]
[1776711003844,71.69,76217.62,0.0,0.99317,1e-05,0.94611]
[1776711003949,71.69,76217.62,0.0,0.99317,1e-05,0.94611]
[1776711003987,71.69,76218.64,0.0,0.99318,1e-05,0.94545]
[1776711004994,71.69,76229.43,0.0,0.99324,1e-05,0.93854]
[1776711006001,71.69,76232.91,0.0,0.99326,1e-05,0.93632]
[1776711007471,71.69,76235.16,0.0,0.99327,1e-05,0.93488]
[1776711007605,71.69,76235.16,0.0,0.99327,1e-05,0.93488]
[1776711007713,71.69,76235.16,0.0,0.99327,1e-05,0.93488]
[1776711007842,71.69,76235.16,0.0,0.99327,1e-05,0.93488]
[1776711007952,71.69,76235.16,0.0,0.99327,1e-05,0.93488]
[1776711008126,71.69,76235.16,0.0,0.99327,1e-05,0.93488]
[1776711010220,71.69,76236.67,0.0,0.99328,1e-05,0.93392]
[1776711010308,71.69,76236.67,0.0,0.99328,1e-05,0.93392]
[1776711010442,71.69,76236.67,0.0,0.99328,1e-05,0.93392]
[1776711010668,71.69,76236.67,0.0,0.99328,1e-05,0.93392]
[1776711010695,71.69,76236.67,0.0,0.99328,1e-05,0.93392]
[1776711011037,71.69,76236.81,0.0,0.99328,1e-05,0.93383]
[1776711014058,71.69,76239.97,0.0,0.99329,1e-05,0.93182]
[1776711014956,71.69,76239.97,0.0,0.99329,1e-05,0.93182]
[1776711014962,71.69,76239.97,0.0,0.99329,1e-05,0.93182]
[1776711015082,71.69,76239.97,0.0,0.99329,1e-05,0.93182]
[1776711015202,71.69,76239.97,0.0,0.99329,1e-05,0.93182]
[1776711015315,71.69,76239.97,0.0,0.99329,1e-05,0.93182]
[1776711015443,71.69,76240.32,0.0,0.9933,1e-05,0.9316]
[1776711015667,71.69,76240.32,0.0,0.9933,1e-05,0.9316]
[1776711015699,71.69,76240.32,0.0,0.9933,1e-05,0.9316]
[1776711017082,71.69,76278.05,0.0,0.99349,1e-05,0.90791]
[1776711017998,71.69,76278.05,0.0,0.99349,1e-05,0.90791]
[1776711018090,71.69,76309.98,0.0,0.99365,1e-05,0.88826]
[1776711019097,71.69,76313.22,0.0,0.99367,1e-05,0.88629]
[1776711020104,71.69,76309.88,0.0,0.99365,1e-05,0.88833]
[1776711020487,71.69,76309.88,0.0,0.99365,1e-05,0.88833]
[1776711021111,71.69,76307.39,0.0,0.99364,1e-05,0.88984]
[1776711023129,71.69,76345.76,0.0,0.99383,0.0,0.86668]
[1776711023554,71.69,76345.76,0.0,0.99383,0.0,0.86668]
[1776711024137,71.69,76379.49,0.0,0.99399,0.0,0.84675]
[1776711024979,71.69,76379.49,0.0,0.99399,0.0,0.84675]
[1776711025141,71.69,76377.36,0.0,0.99398,0.0,0.84799]
[1776711026149,71.69,76377.29,0.0,0.99398,0.0,0.84803]
[1776711026515,71.69,76377.29,0.0,0.99398,0.0,0.84803]
[1776711027155,71.69,76376.4,0.0,0.99398,0.0,0.84855]
[1776711028459,71.69,76374.78,0.0,0.99397,0.0,0.84951]
[1776711029169,71.69,76371.58,0.0,0.99396,0.0,0.85138]
[1776711030966,71.69,76371.14,0.0,0.99395,0.0,0.85164]
[1776711031209,71.69,76371.14,0.0,0.99395,0.0,0.85164]
[1776711031254,71.69,76372.05,0.0,0.99397,0.0,0.84974]
[1776711031870,71.69,76372.05,0.0,0.99397,0.0,0.84974]
[1776711031942,71.69,76372.05,0.0,0.99397,0.0,0.84974]
[1776711032126,71.69,76372.05,0.0,0.99397,0.0,0.84974]
[1776711032263,71.69,76372.05,0.0,0.99397,0.0,0.84974]
[1776711032327,71.69,76372.47,0.0,0.99397,0.0,0.84949]
[1776711032373,71.69,76372.47,0.0,0.99397,0.0,0.84949]
[1776711032704,71.69,76372.47,0.0,0.99397,0.0,0.84949]
[1776711032705,71.69,76372.47,0.0,0.99397,0.0,0.84949]
[1776711033197,71.69,76372.31,0.0,0.99397,0.0,0.84959]
[1776711035211,71.69,76369.94,0.0,0.99396,0.0,0.85098]
[1776711036218,71.69,76368.54,0.0,0.99395,0.0,0.8518]
[1776711038441,71.69,76368.44,0.0,0.99395,0.0,0.85186]
[1776711038591,71.69,76368.44,0.0,0.99395,0.0,0.85186]
[1776711038699,71.69,76368.44,0.0,0.99395,0.0,0.85186]
[1776711038814,71.69,76368.44,0.0,0.99395,0.0,0.85186]
[1776711038995,71.69,76368.44,0.0,0.99395,0.0,0.85186]
[1776711039239,71.69,76368.89,0.0,0.99395,0.0,0.8516]
[1776711039535,71.69,76368.89,0.0,0.99395,0.0,0.8516]
[1776711039699,71.69,76368.89,0.0,0.99395,0.0,0.8516]
[1776711040246,71.69,76367.61,0.0,0.99395,0.0,0.85235]
[1776711041253,71.69,76364.28,0.0,0.99393,0.0,0.85431]
[1776711042260,71.69,76365.67,0.0,0.99394,0.0,0.85349]
[1776711043313,71.69,76372.04,0.0,0.99397,0.0,0.84974]
[1776711044085,71.69,76372.04,0.0,0.99397,0.0,0.84974]
[1776711044264,71.69,76372.04,0.0,0.99397,0.0,0.84974]
[1776711044280,71.69,76397.53,0.0,0.99409,0.0,0.83489]
[1776711045287,71.69,76405.01,0.0,0.99412,0.0,0.83058]
[1776711047269,71.69,76412.65,0.0,0.99416,0.0,0.82619]
[1776711047301,71.69,76418.71,0.0,0.99419,0.0,0.82272]
[1776711048309,71.69,76416.38,0.0,0.99418,0.0,0.82405]
[1776711049462,71.69,76415.5,0.0,0.99417,0.0,0.82455]
[1776711051347,71.69,76415.6,0.0,0.99417,0.0,0.8245]
[1776711051460,71.69,76414.86,0.0,0.99417,0.0,0.82492]
[1776711052276,71.69,76414.86,0.0,0.99417,0.0,0.82492]
[1776711052318,71.69,76414.86,0.0,0.99417,0.0,0.82492]
[1776711052342,71.69,76414.86,0.0,0.99417,0.0,0.82492]
[1776711052337,71.69,76414.83,0.0,0.99417,0.0,0.82494]
[1776711052456,71.69,76414.83,0.0,0.99417,0.0,0.82494]
[1776711052518,71.69,76414.83,0.0,0.99417,0.0,0.82494]
[1776711052588,71.69,76414.83,0.0,0.99417,0.0,0.82494]
[1776711052604,71.69,76414.83,0.0,0.99417,0.0,0.82494]
[1776711052705,71.69,76414.83,0.0,0.99417,0.0,0.82494]
[1776711053281,71.69,76414.83,0.0,0.99417,0.0,0.82494]
[1776711053344,71.69,76413.91,0.0,0.99416,0.0,0.82547]
[1776711053449,71.69,76413.91,0.0,0.99416,0.0,0.82547]
[1776711053623,71.69,76413.91,0.0,0.99416,0.0,0.82547]
[1776711053706,71.69,76413.91,0.0,0.99416,0.0,0.82547]
[1776711053899,71.69,76413.91,0.0,0.99416,0.0,0.82547]
[1776711054134,71.69,76413.91,0.0,0.99416,0.0,0.82547]
[1776711054209,71.69,76413.91,0.0,0.99416,0.0,0.82547]
[1776711054292,71.69,76413.91,0.0,0.99416,0.0,0.82547]
[1776711054351,71.69,76410.73,0.0,0.99415,0.0,0.82729]
[1776711054427,71.69,76410.73,0.0,0.99415,0.0,0.82729]
[1776711054447,71.69,76410.73,0.0,0.99415,0.0,0.82729]
[1776711054467,71.69,76410.73,0.0,0.99415,0.0,0.82729]
[1776711054645,71.69,76410.73,0.0,0.99415,0.0,0.82729]
[1776711054701,71.69,76410.73,0.0,0.99415,0.0,0.82729]
[1776711054742,71.69,76410.73,0.0,0.99415,0.0,0.82729]
[1776711054920,71.69,76410.73,0.0,0.99415,0.0,0.82729]
[1776711054950,71.69,76410.73,0.0,0.99415,0.0,0.82729]
[1776711055075,71.69,76410.73,0.0,0.99415,0.0,0.82729]
[1776711055189,71.69,76410.73,0.0,0.99415,0.0,0.82729]
[1776711055298,71.69,76410.73,0.0,0.99415,0.0,0.82729]
[1776711055358,71.69,76407.59,0.0,0.99414,0.0,0.82909]
[1776711055458,71.69,76407.59,0.0,0.99414,0.0,0.82909]
[1776711055564,71.69,76407.59,0.0,0.99414,0.0,0.82909]
[1776711055681,71.69,76407.59,0.0,0.99414,0.0,0.82909]
[1776711055697,71.69,76407.59,0.0,0.99414,0.0,0.82909]
[1776711056365,71.69,76406.7,0.0,0.99413,0.0,0.8296]
[1776711056698,71.69,76406.7,0.0,0.99413,0.0,0.8296]
[1776711057375,71.69,76403.82,0.0,0.99412,0.0,0.83126]
[1776711058383,71.69,76400.61,0.0,0.9941,0.0,0.83311]
[1776711059400,71.69,76401.56,0.0,0.99411,0.0,0.83256]
[1776711061415,71.69,76408.53,0.0,0.99414,0.0,0.82855]
[1776711062422,71.69,76410.0,0.0,0.99415,0.0,0.82771]
[1776711064436,71.69,76408.46,0.0,0.99414,0.0,0.82859]
[1776711065443,71.69,76402.93,0.0,0.99411,0.0,0.83177]
[1776711066450,71.69,76401.64,0.0,0.99411,0.0,0.83252]
[1776711067496,71.69,76401.64,0.0,0.99411,0.0,0.83252]
[1776711067697,71.69,76401.64,0.0,0.99411,0.0,0.83252]
[1776711067945,71.69,76401.64,0.0,0.99411,0.0,0.83252]
[1776711068464,71.69,76395.21,0.0,0.99408,0.0,0.83623]
[1776711069492,71.69,76385.73,0.0,0.99403,0.0,0.84174]
[1776711070494,71.69,76382.65,0.0,0.99402,0.0,0.84353]
[1776711071501,71.69,76380.72,0.0,0.99401,0.0,0.84466]
[1776711073515,71.69,76379.28,0.0,0.994,0.0,0.8455]
[1776711075529,71.69,76378.38,0.0,0.994,0.0,0.84603]
[1776711077543,71.69,76377.31,0.0,0.99399,0.0,0.84666]
[1776711080564,71.69,76390.51,0.0,0.99406,0.0,0.83896]
[1776711081571,71.69,76396.81,0.0,0.99408,0.0,0.83531]
[1776711082578,71.69,76397.53,0.0,0.99409,0.0,0.83489]
[1776711087613,71.69,76392.54,0.0,0.99406,0.0,0.83778]
[1776711088620,71.69,76391.15,0.0,0.99406,0.0,0.83859]
[1776711089627,71.69,76387.31,0.0,0.99404,0.0,0.84082]
[1776711090634,71.69,76384.99,0.0,0.99403,0.0,0.84217]
[1776711091641,71.69,76382.33,0.0,0.99403,0.0,0.84236]
[1776711095669,71.69,76383.07,0.0,0.99403,0.0,0.84193]
[1776711096704,71.69,76383.07,0.0,0.99403,0.0,0.84193]
[1776711096731,71.69,76413.55,0.0,0.99417,0.0,0.82433]
[1776711097832,71.69,76413.55,0.0,0.99417,0.0,0.82433]
[1776711097874,71.69,76419.34,0.0,0.9942,0.0,0.82102]
[1776711101751,71.69,76423.53,0.0,0.99422,0.0,0.81864]
[1776711101793,71.69,76420.03,0.0,0.9942,0.0,0.82063]
[1776711103095,71.69,76420.03,0.0,0.9942,0.0,0.82063]
[1776711103206,71.69,76420.03,0.0,0.9942,0.0,0.82063]
[1776711103435,71.69,76420.03,0.0,0.9942,0.0,0.82063]
[1776711103462,71.69,76419.16,0.0,0.9942,0.0,0.82113]
[1776711103714,71.69,76419.16,0.0,0.9942,0.0,0.82113]
[1776711103949,71.69,76419.16,0.0,0.9942,0.0,0.82113]
[1776711104072,71.69,76419.16,0.0,0.9942,0.0,0.82113]
[1776711104178,71.69,76419.16,0.0,0.9942,0.0,0.82113]
[1776711104193,71.69,76419.16,0.0,0.9942,0.0,0.82113]
[1776711104376,71.69,76419.16,0.0,0.9942,0.0,0.82113]
[1776711104478,71.69,76426.1,0.0,0.99423,0.0,0.81718]
[1776711104701,71.69,76426.1,0.0,0.99423,0.0,0.81718]
[1776711104708,71.69,76426.1,0.0,0.99423,0.0,0.81718]
[1776711104865,71.69,76426.1,0.0,0.99423,0.0,0.81718]
[1776711104923,71.69,76426.1,0.0,0.99423,0.0,0.81718]
[1776711105070,71.69,76426.1,0.0,0.99423,0.0,0.81718]
[1776711105179,71.69,76426.1,0.0,0.99423,0.0,0.81718]
[1776711105320,71.69,76426.1,0.0,0.99423,0.0,0.81718]
[1776711105515,71.69,76426.1,0.0,0.99423,0.0,0.81718]
[1776711105332,71.69,76425.88,0.0,0.99423,0.0,0.8173]
[1776711105707,71.69,76425.88,0.0,0.99423,0.0,0.8173]
[1776711105743,71.69,76425.92,0.0,0.99423,0.0,0.81728]
[1776711108764,71.69,76428.08,0.0,0.99424,0.0,0.81605]
[1776711109695,71.69,76428.08,0.0,0.99424,0.0,0.81605]
[1776711109881,71.69,76428.08,0.0,0.99424,0.0,0.81605]
[1776711110200,71.69,76428.08,0.0,0.99424,0.0,0.81605]
[1776711110364,71.69,76430.12,0.0,0.99425,0.0,0.8149]
[1776711111267,71.69,76430.12,0.0,0.99425,0.0,0.8149]
[1776711111541,71.69,76430.12,0.0,0.99425,0.0,0.8149]
[1776711111315,71.69,76446.38,0.0,0.99432,0.0,0.80573]
[1776711111786,71.69,76474.49,0.0,0.99445,0.0,0.79009]
[1776711112793,71.69,76454.47,0.0,0.99436,0.0,0.8012]
[1776711113805,71.69,76451.24,0.0,0.99435,0.0,0.80301]
[1776711114866,71.69,76451.24,0.0,0.99435,0.0,0.80301]
[1776711114917,71.69,76442.6,0.0,0.99431,0.0,0.80785]
[1776711115815,71.69,76442.69,0.0,0.99431,0.0,0.8078]
[1776711117829,71.69,76438.08,0.0,0.99429,0.0,0.8104]
[1776711119144,71.69,76438.08,0.0,0.99429,0.0,0.8104]
[1776711119218,71.69,76438.08,0.0,0.99429,0.0,0.8104]
[1776711119287,71.69,76438.08,0.0,0.99429,0.0,0.8104]
[1776711119399,71.69,76438.08,0.0,0.99429,0.0,0.8104]
[1776711119403,71.69,76436.39,0.0,0.99428,0.0,0.81135]
[1776711119687,71.69,76436.39,0.0,0.99428,0.0,0.81135]
[1776711120194,71.69,76436.39,0.0,0.99428,0.0,0.81135]
[1776711120205,71.69,76434.41,0.0,0.99427,0.0,0.81247]
[1776711120853,71.69,76416.38,0.0,0.99419,0.0,0.82271]
[1776711122073,71.69,76416.38,0.0,0.99419,0.0,0.82271]
[1776711122088,71.69,76416.38,0.0,0.99419,0.0,0.82271]
[1776711122135,71.69,76416.38,0.0,0.99419,0.0,0.82271]
[1776711122198,71.69,76400.95,0.0,0.99411,0.0,0.83157]
[1776711122696,71.69,76400.95,0.0,0.99411,0.0,0.83157]
[1776711123099,71.69,76400.95,0.0,0.99411,0.0,0.83157]
[1776711123212,71.69,76400.95,0.0,0.99411,0.0,0.83157]
[1776711123374,71.69,76400.95,0.0,0.99411,0.0,0.83157]
[1776711123463,71.69,76390.66,0.0,0.99407,0.0,0.83752]
[1776711123708,71.69,76390.66,0.0,0.99407,0.0,0.83752]
[1776711123775,71.69,76390.66,0.0,0.99407,0.0,0.83752]
[1776711123951,71.69,76390.66,0.0,0.99407,0.0,0.83752]
[1776711123956,71.69,76390.66,0.0,0.99407,0.0,0.83752]
[1776711124141,71.69,76390.66,0.0,0.99407,0.0,0.83752]
[1776711124204,71.69,76390.66,0.0,0.99407,0.0,0.83752]
[1776711124287,71.69,76390.66,0.0,0.99407,0.0,0.83752]
[1776711124447,71.69,76390.66,0.0,0.99407,0.0,0.83752]
[1776711124522,71.69,76391.39,0.0,0.99407,0.0,0.83709]
[1776711124704,71.69,76391.39,0.0,0.99407,0.0,0.83709]
[1776711124881,71.69,76392.63,0.0,0.99407,0.0,0.83637]
[1776711125888,71.69,76389.18,0.0,0.99406,0.0,0.83838]
[1776711126895,71.69,76387.27,0.0,0.99405,0.0,0.83948]
[1776711127902,71.69,76386.04,0.0,0.99404,0.0,0.8402]
[1776711128909,71.69,76383.5,0.0,0.99403,0.0,0.84168]
[1776711130923,71.69,76363.97,0.0,0.99394,0.0,0.85312]
[1776711131930,71.69,76369.25,0.0,0.99396,0.0,0.85001]
[1776711132937,71.69,76376.9,0.0,0.994,0.0,0.84553]
[1776711134086,71.69,76376.13,0.0,0.994,0.0,0.84598]
[1776711134951,71.69,76374.9,0.0,0.99399,0.0,0.8467]
[1776711135958,71.69,76376.83,0.0,0.994,0.0,0.84557]
[1776711136965,71.69,76373.6,0.0,0.99398,0.0,0.84746]
[1776711137971,71.69,76369.91,0.0,0.99397,0.0,0.84963]
[1776711138979,71.69,76370.73,0.0,0.99397,0.0,0.84914]
[1776711139986,71.69,76364.11,0.0,0.99394,0.0,0.85304]
[1776711142000,71.69,76365.83,0.0,0.99395,0.0,0.85202]
[1776711143007,71.69,76362.63,0.0,0.99393,0.0,0.85391]
[1776711144015,71.69,76358.71,0.0,0.99391,0.0,0.85622]
[1776711146030,71.69,76362.19,0.0,0.99393,0.0,0.85417]
[1776711147037,71.69,76358.78,0.0,0.99391,0.0,0.85618]
[1776711148044,71.69,76357.84,0.0,0.99391,0.0,0.85674]
[1776711152072,71.69,76356.8,0.0,0.99391,0.0,0.85597]
[1776711154118,71.69,76356.64,0.0,0.99391,0.0,0.85607]
[1776711154219,71.69,76353.64,0.0,0.9939,0.0,0.85784]
[1776711155093,71.69,76348.55,0.0,0.99387,0.0,0.86086]
[1776711156100,71.69,76345.77,0.0,0.99386,0.0,0.86251]
[1776711159121,71.69,76342.96,0.0,0.99385,0.0,0.86419]
[1776711160127,71.69,76342.08,0.0,0.99384,0.0,0.86471]
[1776711164156,71.69,76340.47,0.0,0.99383,0.0,0.86567]
[1776711167177,71.69,76333.18,0.0,0.9938,0.0,0.87003]
[1776711168184,71.69,76326.07,0.0,0.99376,0.0,0.8743]
[1776711169191,71.69,76320.41,0.0,0.99373,0.0,0.87771]
[1776711170198,71.69,76318.98,0.0,0.99373,0.0,0.87858]
[1776711172212,71.69,76317.92,0.0,0.99372,0.0,0.87922]
[1776711173219,71.69,76326.07,0.0,0.99376,0.0,0.8743]
[1776711174226,71.69,76330.3,0.0,0.99378,0.0,0.87176]
[1776711175235,71.69,76331.54,0.0,0.99379,0.0,0.87102]
[1776711176241,71.69,76332.95,0.0,0.9938,0.0,0.87017]
[1776711179992,71.69,76332.95,0.0,0.9938,0.0,0.87017]
[1776711180129,71.69,76332.95,0.0,0.9938,0.0,0.87017]
[1776711180204,71.69,76332.95,0.0,0.9938,0.0,0.87017]
[1776711180958,71.69,76332.77,0.0,0.9938,0.0,0.87028]
[1776711181288,71.69,76342.89,0.0,0.99385,0.0,0.86423]
[1776711181806,71.69,76342.89,0.0,0.99385,0.0,0.86423]
[1776711182294,71.69,76352.88,0.0,0.99389,0.0,0.85829]
[1776711183520,71.69,76354.54,0.0,0.9939,0.0,0.85731]
[1776711184307,71.69,76356.95,0.0,0.99391,0.0,0.85589]
[1776711185321,71.69,76359.25,0.0,0.99392,0.0,0.85453]
[1776711185973,71.69,76359.25,0.0,0.99392,0.0,0.85453]
[1776711186326,71.69,76363.9,0.0,0.99395,0.0,0.85179]
[1776711187330,71.69,76365.79,0.0,0.99396,0.0,0.85068]
[1776711188024,71.69,76365.79,0.0,0.99396,0.0,0.85068]
[1776711188084,71.69,76365.79,0.0,0.99396,0.0,0.85068]
[1776711188203,71.69,76365.79,0.0,0.99396,0.0,0.85068]
[1776711191358,71.69,76363.96,0.0,0.99395,0.0,0.85175]
[1776711192633,71.69,76363.96,0.0,0.99395,0.0,0.85175]
[1776711192371,71.69,76386.59,0.0,0.99406,0.0,0.83852]
[1776711193376,71.69,76404.06,0.0,0.99414,0.0,0.82843]
[1776711194558,71.69,76404.06,0.0,0.99414,0.0,0.82843]
[1776711194593,71.69,76406.67,0.0,0.99415,0.0,0.82693]
[1776711196397,71.69,76412.68,0.0,0.99418,0.0,0.82349]
[1776711197404,71.69,76422.09,0.0,0.99422,0.0,0.81812]
[1776711198484,71.69,76422.09,0.0,0.99422,0.0,0.81812]
[1776711198549,71.69,76425.8,0.0,0.99424,0.0,0.81602]
[1776711199912,71.69,76426.34,0.0,0.99424,0.0,0.81571]
[1776711199949,71.69,76426.34,0.0,0.99424,0.0,0.81571]
[1776711200425,71.69,76425.8,0.0,0.99424,0.0,0.81602]
[1776711201280,71.69,76425.8,0.0,0.99424,0.0,0.81602]
[1776711201432,71.69,76433.67,0.0,0.99427,0.0,0.81156]
[1776711202438,71.69,76437.62,0.0,0.99429,0.0,0.80933]
[1776711205460,71.69,76434.64,0.0,0.99428,0.0,0.81101]
[1776711206466,71.69,76439.74,0.0,0.9943,0.0,0.80814]
[1776711208005,71.69,76440.52,0.0,0.99431,0.0,0.8077]
[1776711210495,71.69,76445.69,0.0,0.99433,0.0,0.8048]
[1776711215529,71.69,76448.02,0.0,0.99435,0.0,0.80218]
[1776711216788,71.69,76447.89,0.0,0.99435,0.0,0.80225]
[1776711216871,71.69,76447.89,0.0,0.99435,0.0,0.80225]
[1776711216938,71.69,76447.89,0.0,0.99435,0.0,0.80225]
[1776711217163,71.69,76447.89,0.0,0.99435,0.0,0.80225]
[1776711217193,71.69,76447.89,0.0,0.99435,0.0,0.80225]
[1776711217249,71.69,76447.89,0.0,0.99435,0.0,0.80225]
[1776711217415,71.69,76447.89,0.0,0.99435,0.0,0.80225]
[1776711217444,71.69,76447.89,0.0,0.99435,0.0,0.80225]
[1776711217544,71.69,76447.84,0.0,0.99435,0.0,0.80228]
[1776711219558,71.69,76458.12,0.0,0.99439,0.0,0.79655]
[1776711220569,71.69,76468.05,0.0,0.99444,0.0,0.79104]
[1776711220910,71.69,76468.05,0.0,0.99444,0.0,0.79104]
[1776711220997,71.69,76468.05,0.0,0.99444,0.0,0.79104]
[1776711221572,71.69,76472.15,0.0,0.99446,0.0,0.78878]
[1776711222579,71.69,76471.72,0.0,0.99445,0.0,0.78902]
[1776711224277,71.69,76470.25,0.0,0.99445,0.0,0.78983]
[1776711224592,71.69,76465.92,0.0,0.99443,0.0,0.79222]
[1776711225600,71.69,76463.22,0.0,0.99442,0.0,0.79372]
[1776711227495,71.69,76462.4,0.0,0.99441,0.0,0.79417]
[1776711227545,71.69,76462.4,0.0,0.99441,0.0,0.79417]
[1776711227717,71.69,76462.4,0.0,0.99441,0.0,0.79417]
[1776711233656,71.69,76463.17,0.0,0.99442,0.0,0.79374]
[1776711238504,71.69,76463.73,0.0,0.99442,0.0,0.79343]
[1776711238634,71.69,76463.73,0.0,0.99442,0.0,0.79343]
[1776711238606,71.69,76463.73,0.0,0.99442,0.0,0.79343]
[1776711238698,71.69,76463.73,0.0,0.99442,0.0,0.79343]
[1776711238914,71.69,76463.73,0.0,0.99442,0.0,0.79343]
[1776711238943,71.69,76463.73,0.0,0.99442,0.0,0.79343]
[1776711239040,71.69,76463.73,0.0,0.99442,0.0,0.79343]
[1776711239190,71.69,76463.73,0.0,0.99442,0.0,0.79343]
[1776711239291,71.69,76463.91,0.0,0.99442,0.0,0.79333]
[1776711242720,71.69,76457.5,0.0,0.99439,0.0,0.79689]
[1776711245644,71.69,76459.78,0.0,0.9944,0.0,0.79562]
[1776711245659,71.69,76461.47,0.0,0.99441,0.0,0.79469]
[1776711245726,71.69,76461.47,0.0,0.99441,0.0,0.79469]
[1776711245799,71.69,76461.47,0.0,0.99441,0.0,0.79469]
[1776711246025,71.69,76461.47,0.0,0.99441,0.0,0.79469]
[1776711246117,71.69,76461.47,0.0,0.99441,0.0,0.79469]
[1776711246195,71.69,76461.47,0.0,0.99441,0.0,0.79469]
[1776711246349,71.69,76461.47,0.0,0.99441,0.0,0.79469]
[1776711246584,71.69,76461.47,0.0,0.99441,0.0,0.79469]
[1776711246688,71.69,76461.47,0.0,0.99441,0.0,0.79469]
[1776711246681,71.69,76462.24,0.0,0.99441,0.0,0.79426]
[1776711246798,71.69,76462.24,0.0,0.99441,0.0,0.79426]
[1776711247195,71.69,76462.24,0.0,0.99441,0.0,0.79426]
[1776711247842,71.69,76462.24,0.0,0.99441,0.0,0.79426]
[1776711247240,71.69,76462.27,0.0,0.99441,0.0,0.79424]
[1776711248204,71.69,76470.46,0.0,0.99445,0.0,0.78971]
[1776711249770,71.69,76466.56,0.0,0.99443,0.0,0.79187]
[1776711251369,71.69,76466.56,0.0,0.99443,0.0,0.79187]
[1776711251413,71.69,76465.87,0.0,0.99443,0.0,0.79225]
[1776711251784,71.69,76457.15,0.0,0.99439,0.0,0.79708]
[1776711252791,71.69,76450.97,0.0,0.99436,0.0,0.80053]
[1776711253798,71.69,76469.09,0.0,0.99444,0.0,0.79047]
[1776711255458,71.69,76469.09,0.0,0.99444,0.0,0.79047]
[1776711255536,71.69,76469.06,0.0,0.99444,0.0,0.79048]
[1776711255812,71.69,76466.52,0.0,0.99443,0.0,0.79189]
[1776711256959,71.69,76466.52,0.0,0.99443,0.0,0.79189]
[1776711256991,71.69,76470.63,0.0,0.99445,0.0,0.78962]
[1776711257826,71.69,76475.8,0.0,0.99447,0.0,0.78677]
[1776711258832,71.69,76478.9,0.0,0.99449,0.0,0.78507]
[1776711263042,71.69,76479.0,0.0,0.99449,0.0,0.78501]
[1776711263049,71.69,76479.0,0.0,0.99449,0.0,0.78501]
[1776711263197,71.69,76479.0,0.0,0.99449,0.0,0.78501]
[1776711263444,71.69,76479.0,0.0,0.99449,0.0,0.78501]
[1776711263463,71.69,76479.0,0.0,0.99449,0.0,0.78501]
[1776711263693,71.69,76479.0,0.0,0.99449,0.0,0.78501]
[1776711263494,71.69,76478.42,0.0,0.99448,0.0,0.78533]
[1776711263815,71.69,76478.42,0.0,0.99448,0.0,0.78533]
[1776711263942,71.69,76478.42,0.0,0.99448,0.0,0.78533]
[1776711263947,71.69,76478.42,0.0,0.99448,0.0,0.78533]
[1776711263954,71.69,76478.42,0.0,0.99448,0.0,0.78533]
[1776711264191,71.69,76478.42,0.0,0.99448,0.0,0.78533]
[1776711264440,71.69,76478.42,0.0,0.99448,0.0,0.78533]
[1776711264443,71.69,76478.42,0.0,0.99448,0.0,0.78533]
[1776711264558,71.69,76478.42,0.0,0.99448,0.0,0.78533]
[1776711264681,71.69,76478.42,0.0,0.99448,0.0,0.78533]
[1776711264705,71.69,76478.42,0.0,0.99448,0.0,0.78533]
[1776711264651,71.69,76478.88,0.0,0.99449,0.0,0.78508]
[1776711264801,71.69,76478.88,0.0,0.99449,0.0,0.78508]
[1776711264952,71.69,76478.88,0.0,0.99449,0.0,0.78508]
[1776711265055,71.69,76478.88,0.0,0.99449,0.0,0.78508]
[1776711265209,71.69,76478.88,0.0,0.99449,0.0,0.78508]
[1776711265216,71.69,76478.88,0.0,0.99449,0.0,0.78508]
[1776711265286,71.69,76478.85,0.0,0.99449,0.0,0.78509]
[1776711265882,71.69,76476.15,0.0,0.99447,0.0,0.78658]
[1776711266889,71.69,76473.03,0.0,0.99446,0.0,0.78829]
[1776711269199,71.69,76472.96,0.0,0.99446,0.0,0.78833]
[1776711269437,71.69,76472.96,0.0,0.99446,0.0,0.78833]
[1776711269494,71.69,76462.68,0.0,0.99441,0.0,0.79401]
[1776711269910,71.69,76456.59,0.0,0.99439,0.0,0.7974]
[1776711271050,71.69,76456.59,0.0,0.99439,0.0,0.7974]
[1776711271057,71.69,76456.59,0.0,0.99439,0.0,0.7974]
[1776711271200,71.69,76456.59,0.0,0.99439,0.0,0.7974]
[1776711272789,71.69,76456.69,0.0,0.9944,0.0,0.79603]
[1776711272795,71.69,76456.69,0.0,0.9944,0.0,0.79603]
[1776711272946,71.69,76456.69,0.0,0.9944,0.0,0.79603]
[1776711272992,71.69,76454.26,0.0,0.99439,0.0,0.79738]
[1776711274945,71.69,76451.26,0.0,0.99437,0.0,0.79905]
[1776711278480,71.69,76453.27,0.0,0.99438,0.0,0.79793]
[1776711278486,71.69,76453.27,0.0,0.99438,0.0,0.79793]
[1776711278599,71.69,76453.27,0.0,0.99438,0.0,0.79793]
[1776711278690,71.69,76453.27,0.0,0.99438,0.0,0.79793]
[1776711278712,71.69,76453.27,0.0,0.99438,0.0,0.79793]
[1776711278718,71.69,76453.27,0.0,0.99438,0.0,0.79793]
[1776711278659,71.69,76456.97,0.0,0.9944,0.0,0.79588]
[1776711278939,71.69,76456.97,0.0,0.9944,0.0,0.79588]
[1776711278973,71.69,76457.34,0.0,0.9944,0.0,0.79567]
[1776711279980,71.69,76461.58,0.0,0.99442,0.0,0.79332]
[1776711281195,71.69,76461.58,0.0,0.99442,0.0,0.79332]
[1776711281415,71.69,76461.58,0.0,0.99442,0.0,0.79332]
[1776711281482,71.69,76461.58,0.0,0.99442,0.0,0.79332]
[1776711281702,71.69,76461.58,0.0,0.99442,0.0,0.79332]
[1776711281516,71.69,76464.88,0.0,0.99443,0.0,0.79149]
[1776711281839,71.69,76464.88,0.0,0.99443,0.0,0.79149]
[1776711281942,71.69,76464.88,0.0,0.99443,0.0,0.79149]
[1776711281971,71.69,76464.88,0.0,0.99443,0.0,0.79149]
[1776711282091,71.69,76464.88,0.0,0.99443,0.0,0.79149]
[1776711282193,71.69,76464.88,0.0,0.99443,0.0,0.79149]
[1776711282200,71.69,76464.88,0.0,0.99443,0.0,0.79149]
[1776711282308,71.69,76464.88,0.0,0.99443,0.0,0.79149]
[1776711282436,71.69,76464.88,0.0,0.99443,0.0,0.79149]
[1776711282441,71.69,76464.88,0.0,0.99443,0.0,0.79149]
[1776711282552,71.69,76464.88,0.0,0.99443,0.0,0.79149]
[1776711282638,71.69,76464.88,0.0,0.99443,0.0,0.79149]
[1776711282698,71.69,76464.88,0.0,0.99443,0.0,0.79149]
[1776711282658,71.69,76459.08,0.0,0.99441,0.0,0.7947]
[1776711282754,71.69,76459.08,0.0,0.99441,0.0,0.7947]
[1776711282760,71.69,76459.08,0.0,0.99441,0.0,0.7947]
[1776711282869,71.69,76459.08,0.0,0.99441,0.0,0.7947]
[1776711282940,71.69,76459.08,0.0,0.99441,0.0,0.7947]
[1776711282998,71.69,76459.08,0.0,0.99441,0.0,0.7947]
[1776711283145,71.69,76459.08,0.0,0.99441,0.0,0.7947]
[1776711283196,71.69,76459.08,0.0,0.99441,0.0,0.7947]
[1776711283266,71.69,76459.08,0.0,0.99441,0.0,0.7947]
[1776711283318,71.69,76456.15,0.0,0.99439,0.0,0.79633]
[1776711287202,71.69,76456.35,0.0,0.99439,0.0,0.79622]
[1776711287438,71.69,76456.35,0.0,0.99439,0.0,0.79622]
[1776711287633,71.69,76456.35,0.0,0.99439,0.0,0.79622]
[1776711287708,71.69,76456.35,0.0,0.99439,0.0,0.79622]
[1776711287652,71.69,76456.23,0.0,0.99439,0.0,0.79629]
[1776711287910,71.69,76456.23,0.0,0.99439,0.0,0.79629]
[1776711287936,71.69,76456.23,0.0,0.99439,0.0,0.79629]
[1776711288328,71.69,76456.23,0.0,0.99439,0.0,0.79629]
[1776711288496,71.69,76456.23,0.0,0.99439,0.0,0.79629]
[1776711288648,71.69,76456.23,0.0,0.99439,0.0,0.79629]
[1776711288689,71.69,76456.23,0.0,0.99439,0.0,0.79629]
[1776711288589,71.69,76456.22,0.0,0.99439,0.0,0.79629]
[1776711288991,71.69,76456.22,0.0,0.99439,0.0,0.79629]
[1776711289272,71.69,76456.22,0.0,0.99439,0.0,0.79629]
[1776711289400,71.69,76456.22,0.0,0.99439,0.0,0.79629]
[1776711289443,71.69,76456.22,0.0,0.99439,0.0,0.79629]
[1776711289532,71.69,76456.22,0.0,0.99439,0.0,0.79629]
[1776711289692,71.69,76456.22,0.0,0.99439,0.0,0.79629]
[1776711289633,71.69,76455.82,0.0,0.99439,0.0,0.79652]
[1776711289880,71.69,76455.82,0.0,0.99439,0.0,0.79652]
[1776711289934,71.69,76455.82,0.0,0.99439,0.0,0.79652]
[1776711290045,71.69,76455.82,0.0,0.99439,0.0,0.79652]
[1776711290159,71.69,76455.82,0.0,0.99439,0.0,0.79652]
[1776711290190,71.69,76455.82,0.0,0.99439,0.0,0.79652]
[1776711290255,71.69,76455.82,0.0,0.99439,0.0,0.79652]
[1776711290394,71.69,76455.82,0.0,0.99439,0.0,0.79652]
[1776711290528,71.69,76455.82,0.0,0.99439,0.0,0.79652]
[1776711290669,71.69,76455.82,0.0,0.99439,0.0,0.79652]
[1776711290687,71.69,76455.82,0.0,0.99439,0.0,0.79652]
[1776711290630,71.69,76455.33,0.0,0.99439,0.0,0.79679]
[1776711290801,71.69,76455.33,0.0,0.99439,0.0,0.79679]
[1776711290908,71.69,76455.33,0.0,0.99439,0.0,0.79679]
[1776711291706,71.69,76455.33,0.0,0.99439,0.0,0.79679]
[1776711291059,71.69,76453.85,0.0,0.99438,0.0,0.79761]
[1776711291896,71.69,76453.85,0.0,0.99438,0.0,0.79761]
[1776711291936,71.69,76453.85,0.0,0.99438,0.0,0.79761]
[1776711291944,71.69,76453.85,0.0,0.99438,0.0,0.79761]
[1776711292124,71.69,76453.85,0.0,0.99438,0.0,0.79761]
[1776711292192,71.69,76453.85,0.0,0.99438,0.0,0.79761]
[1776711292273,71.69,76453.45,0.0,0.99438,0.0,0.79783]
[1776711294080,71.69,76450.88,0.0,0.99437,0.0,0.79927]
[1776711295087,71.69,76448.63,0.0,0.99436,0.0,0.80052]
[1776711296094,71.69,76447.35,0.0,0.99435,0.0,0.80124]
[1776711297101,71.69,76445.88,0.0,0.99435,0.0,0.80206]
[1776711300122,71.69,76442.92,0.0,0.99433,0.0,0.80371]
[1776711301025,71.69,76442.92,0.0,0.99433,0.0,0.80371]
[1776711301194,71.69,76442.92,0.0,0.99433,0.0,0.80371]
[1776711301197,71.69,76442.92,0.0,0.99433,0.0,0.80371]
[1776711301440,71.69,76442.92,0.0,0.99433,0.0,0.80371]
[1776711301444,71.69,76442.92,0.0,0.99433,0.0,0.80371]
[1776711301557,71.69,76442.92,0.0,0.99433,0.0,0.80371]
[1776711301707,71.69,76442.92,0.0,0.99433,0.0,0.80371]
[1776711301711,71.69,76442.92,0.0,0.99433,0.0,0.80371]
[1776711301904,71.69,76442.56,0.0,0.99433,0.0,0.80392]
[1776711301938,71.69,76442.56,0.0,0.99433,0.0,0.80392]
[1776711305157,71.69,76444.75,0.0,0.99434,0.0,0.80269]
[1776711309186,71.69,76452.43,0.0,0.99438,0.0,0.7984]
[1776711310193,71.69,76457.94,0.0,0.9944,0.0,0.79534]
[1776711310937,71.69,76457.94,0.0,0.9944,0.0,0.79534]
[1776711310995,71.69,76457.94,0.0,0.9944,0.0,0.79534]
[1776711311206,71.69,76457.94,0.0,0.9944,0.0,0.79534]
[1776711311265,71.69,76458.92,0.0,0.99441,0.0,0.79479]
[1776711314221,71.69,76455.57,0.0,0.99439,0.0,0.79665]
[1776711317243,71.69,76453.93,0.0,0.99438,0.0,0.79757]
[1776711318200,71.69,76453.93,0.0,0.99438,0.0,0.79757]
[1776711318215,71.69,76453.93,0.0,0.99438,0.0,0.79757]
[1776711318349,71.69,76453.93,0.0,0.99438,0.0,0.79757]
[1776711318441,71.69,76453.93,0.0,0.99438,0.0,0.79757]
[1776711318451,71.69,76447.2,0.0,0.99435,0.0,0.80132]
[1776711319256,71.69,76444.42,0.0,0.99434,0.0,0.80287]
[1776711320263,71.69,76443.04,0.0,0.99433,0.0,0.80365]
[1776711320784,71.69,76443.04,0.0,0.99433,0.0,0.80365]
[1776711320962,71.69,76443.04,0.0,0.99433,0.0,0.80365]
[1776711321192,71.69,76443.04,0.0,0.99433,0.0,0.80365]
[1776711321600,71.69,76443.04,0.0,0.99433,0.0,0.80365]
[1776711321681,71.69,76443.04,0.0,0.99433,0.0,0.80365]
[1776711321622,71.69,76438.8,0.0,0.99432,0.0,0.80603]
[1776711321784,71.69,76438.8,0.0,0.99432,0.0,0.80603]
[1776711321921,71.69,76438.8,0.0,0.99432,0.0,0.80603]
[1776711321944,71.69,76438.8,0.0,0.99432,0.0,0.80603]
[1776711322277,71.69,76435.97,0.0,0.9943,0.0,0.80762]
[1776711323284,71.69,76433.58,0.0,0.99429,0.0,0.80896]
[1776711324291,71.69,76432.2,0.0,0.99429,0.0,0.80974]
[1776711325298,71.69,76429.43,0.0,0.99427,0.0,0.8113]
[1776711326305,71.69,76428.16,0.0,0.99427,0.0,0.81202]
[1776711327524,71.69,76428.16,0.0,0.99427,0.0,0.81202]
[1776711327622,71.69,76428.16,0.0,0.99427,0.0,0.81202]
[1776711327695,71.69,76427.22,0.0,0.99426,0.0,0.81255]
[1776711328197,71.69,76427.22,0.0,0.99426,0.0,0.81255]
[1776711328318,71.69,76423.31,0.0,0.99424,0.0,0.81477]
[1776711329326,71.69,76417.03,0.0,0.99422,0.0,0.81833]
[1776711330418,71.69,76417.03,0.0,0.99422,0.0,0.81833]
[1776711330436,71.69,76402.36,0.0,0.99415,0.0,0.82672]
[1776711331340,71.69,76401.62,0.0,0.99415,0.0,0.8258]
[1776711333354,71.69,76403.09,0.0,0.99416,0.0,0.82495]
[1776711333861,71.69,76403.09,0.0,0.99416,0.0,0.82495]
[1776711333940,71.69,76403.09,0.0,0.99416,0.0,0.82495]
[1776711333945,71.69,76403.09,0.0,0.99416,0.0,0.82495]
[1776711334086,71.69,76403.09,0.0,0.99416,0.0,0.82495]
[1776711334196,71.69,76403.09,0.0,0.99416,0.0,0.82495]
[1776711334354,71.69,76403.09,0.0,0.99416,0.0,0.82495]
[1776711334440,71.69,76403.09,0.0,0.99416,0.0,0.82495]
[1776711335368,71.69,76396.93,0.0,0.99413,0.0,0.82849]
[1776711336375,71.69,76395.77,0.0,0.99413,0.0,0.82916]
[1776711337382,71.69,76393.58,0.0,0.99412,0.0,0.83042]
[1776711338389,71.69,76398.12,0.0,0.99414,0.0,0.82781]
[1776711339395,71.69,76401.11,0.0,0.99415,0.0,0.82609]
[1776711340709,71.69,76401.11,0.0,0.99415,0.0,0.82609]
[1776711340788,71.69,76402.05,0.0,0.99416,0.0,0.82555]
[1776711340937,71.69,76402.05,0.0,0.99416,0.0,0.82555]
[1776711341141,71.69,76402.05,0.0,0.99416,0.0,0.82555]
[1776711341189,71.69,76402.05,0.0,0.99416,0.0,0.82555]
[1776711344436,71.69,76396.72,0.0,0.99413,0.0,0.82861]
[1776711345778,71.69,76396.72,0.0,0.99413,0.0,0.82861]
[1776711345813,71.69,76394.66,0.0,0.99412,0.0,0.8298]
[1776711345939,71.69,76394.66,0.0,0.99412,0.0,0.8298]
[1776711345959,71.69,76394.66,0.0,0.99412,0.0,0.8298]
[1776711346186,71.69,76394.66,0.0,0.99412,0.0,0.8298]
[1776711346633,71.69,76394.66,0.0,0.99412,0.0,0.8298]
[1776711346692,71.69,76394.66,0.0,0.99412,0.0,0.8298]
[1776711346780,71.69,76394.66,0.0,0.99412,0.0,0.8298]
[1776711346735,71.69,76388.49,0.0,0.99409,0.0,0.83336]
[1776711346987,71.69,76388.49,0.0,0.99409,0.0,0.83336]
[1776711347190,71.69,76388.49,0.0,0.99409,0.0,0.83336]
[1776711347435,71.69,76388.49,0.0,0.99409,0.0,0.83336]
[1776711347594,71.69,76388.49,0.0,0.99409,0.0,0.83336]
[1776711347696,71.69,76388.49,0.0,0.99409,0.0,0.83336]
[1776711347698,71.69,76381.31,0.0,0.99406,0.0,0.83752]
[1776711347936,71.69,76381.31,0.0,0.99406,0.0,0.83752]
[1776711348051,71.69,76381.31,0.0,0.99406,0.0,0.83752]
[1776711348311,71.69,76381.31,0.0,0.99406,0.0,0.83752]
[1776711348436,71.69,76381.31,0.0,0.99406,0.0,0.83752]
[1776711348445,71.69,76381.31,0.0,0.99406,0.0,0.83752]
[1776711348659,71.69,76381.31,0.0,0.99406,0.0,0.83752]
[1776711348710,71.69,76381.31,0.0,0.99406,0.0,0.83752]
[1776711348761,71.69,76376.79,0.0,0.99404,0.0,0.84014]
[1776711349470,71.69,76382.72,0.0,0.99406,0.0,0.8367]
[1776711350478,71.69,76379.31,0.0,0.99405,0.0,0.83868]
[1776711351485,71.69,76377.95,0.0,0.99404,0.0,0.83947]
[1776711352814,71.69,76377.95,0.0,0.99404,0.0,0.83947]
[1776711352495,71.69,76393.01,0.0,0.99411,0.0,0.83075]
[1776711353447,71.69,76393.01,0.0,0.99411,0.0,0.83075]
[1776711353500,71.69,76400.26,0.0,0.99415,0.0,0.82658]
[1776711355514,71.69,76406.2,0.0,0.99417,0.0,0.82317]
[1776711356046,71.69,76406.2,0.0,0.99417,0.0,0.82317]
[1776711356521,71.69,76402.85,0.0,0.99416,0.0,0.82509]
[1776711357528,71.69,76400.6,0.0,0.99415,0.0,0.82638]
[1776711359543,71.69,76405.21,0.0,0.99417,0.0,0.82374]
[1776711360549,71.69,76403.78,0.0,0.99416,0.0,0.82456]
[1776711361603,71.69,76401.54,0.0,0.99415,0.0,0.82584]
[1776711362109,71.69,76401.54,0.0,0.99415,0.0,0.82584]
[1776711362564,71.69,76419.96,0.0,0.99424,0.0,0.81533]
[1776711363571,71.69,76416.83,0.0,0.99422,0.0,0.81711]
[1776711364585,71.69,76413.98,0.0,0.99421,0.0,0.81873]
[1776711365608,71.69,76413.98,0.0,0.99421,0.0,0.81873]
[1776711367602,71.69,76415.89,0.0,0.99422,0.0,0.81765]
[1776711368658,71.69,76425.26,0.0,0.99426,0.0,0.81233]
[1776711369470,71.69,76425.26,0.0,0.99426,0.0,0.81233]
[1776711369808,71.69,76425.26,0.0,0.99426,0.0,0.81233]
[1776711369621,71.69,76457.07,0.0,0.99441,0.0,0.79451]
[1776711370627,71.69,76459.73,0.0,0.99442,0.0,0.79304]
[1776711372541,71.69,76458.2,0.0,0.99441,0.0,0.79389]
[1776711372641,71.69,76460.41,0.0,0.99442,0.0,0.79266]
[1776711374711,71.69,76461.37,0.0,0.99443,0.0,0.79213]
[1776711374792,71.69,76463.29,0.0,0.99443,0.0,0.79107]
[1776711375994,71.69,76463.9,0.0,0.99444,0.0,0.79073]
[1776711376204,71.69,76463.9,0.0,0.99444,0.0,0.79073]
[1776711376669,71.69,76462.64,0.0,0.99443,0.0,0.79143]
[1776711377676,71.69,76458.88,0.0,0.99442,0.0,0.79351]
[1776711379690,71.69,76462.92,0.0,0.99443,0.0,0.79127]
[1776711381703,71.69,76474.77,0.0,0.99449,0.0,0.78474]
[1776711382711,71.69,76479.1,0.0,0.99451,0.0,0.78237]
[1776711386747,71.69,76465.7,0.0,0.99445,0.0,0.78974]
[1776711386887,71.69,76465.7,0.0,0.99445,0.0,0.78974]
[1776711387754,71.69,76450.99,0.0,0.99438,0.0,0.79789]
[1776711388761,71.69,76451.12,0.0,0.99438,0.0,0.79782]
[1776711389768,71.69,76422.96,0.0,0.99425,0.0,0.81363]
[1776711390118,71.69,76422.96,0.0,0.99425,0.0,0.81363]
[1776711391782,71.69,76414.84,0.0,0.99422,0.0,0.81691]
[1776711392790,71.69,76418.72,0.0,0.99424,0.0,0.81471]
[1776711393797,71.69,76419.67,0.0,0.99425,0.0,0.81417]
[1776711398832,71.69,76419.85,0.0,0.99425,0.0,0.81407]
[1776711401852,71.69,76416.53,0.0,0.99423,0.0,0.81595]
[1776711402860,71.69,76409.38,0.0,0.9942,0.0,0.82002]
[1776711403867,71.69,76404.91,0.0,0.99418,0.0,0.82257]
[1776711405881,71.69,76405.09,0.0,0.99418,0.0,0.82247]
[1776711406888,71.69,76400.72,0.0,0.99416,0.0,0.82497]
[1776711411943,71.69,76397.53,0.0,0.99414,0.0,0.8268]
[1776711412954,71.69,76401.56,0.0,0.99416,0.0,0.82449]
[1776711413960,71.69,76409.77,0.0,0.9942,0.0,0.8198]
[1776711414968,71.69,76416.45,0.0,0.99423,0.0,0.81599]
[1776711416982,71.69,76412.04,0.0,0.99421,0.0,0.8185]
[1776711421010,71.69,76405.57,0.0,0.99418,0.0,0.82219]
[1776711422997,71.69,76405.06,0.0,0.99418,0.0,0.82248]
[1776711423035,71.69,76405.06,0.0,0.99418,0.0,0.82248]
[1776711423198,71.69,76405.06,0.0,0.99418,0.0,0.82248]
[1776711423201,71.69,76405.06,0.0,0.99418,0.0,0.82248]
[1776711423221,71.69,76405.06,0.0,0.99418,0.0,0.82248]
[1776711423327,71.69,76405.06,0.0,0.99418,0.0,0.82248]
[1776711423435,71.69,76405.06,0.0,0.99418,0.0,0.82248]
[1776711423613,71.69,76405.06,0.0,0.99418,0.0,0.82248]
[1776711423709,71.69,76405.06,0.0,0.99418,0.0,0.82248]
[1776711423714,71.69,76404.46,0.0,0.99418,0.0,0.82283]
[1776711428061,71.69,76399.73,0.0,0.99415,0.0,0.82554]
[1776711432909,71.69,76398.95,0.0,0.99415,0.0,0.82598]
[1776711432941,71.69,76398.95,0.0,0.99415,0.0,0.82598]
[1776711432089,71.69,76403.69,0.0,0.99417,0.0,0.82327]
[1776711433044,71.69,76403.69,0.0,0.99417,0.0,0.82327]
[1776711433195,71.69,76403.69,0.0,0.99417,0.0,0.82327]
[1776711433200,71.69,76403.69,0.0,0.99417,0.0,0.82327]
[1776711433203,71.69,76403.69,0.0,0.99417,0.0,0.82327]
[1776711433307,71.69,76403.69,0.0,0.99417,0.0,0.82327]
[1776711433447,71.69,76403.69,0.0,0.99417,0.0,0.82327]
[1776711433581,71.69,76403.69,0.0,0.99417,0.0,0.82327]
[1776711433701,71.69,76403.69,0.0,0.99417,0.0,0.82327]
[1776711433720,71.69,76403.69,0.0,0.99417,0.0,0.82327]
[1776711433938,71.69,76403.69,0.0,0.99417,0.0,0.82327]
[1776711433944,71.69,76403.69,0.0,0.99417,0.0,0.82327]
[1776711433798,71.69,76405.2,0.0,0.99418,0.0,0.8224]
[1776711434188,71.69,76405.2,0.0,0.99418,0.0,0.8224]
[1776711434279,71.69,76405.2,0.0,0.99418,0.0,0.8224]
[1776711435110,71.69,76408.53,0.0,0.9942,0.0,0.8205]
[1776711436116,71.69,76418.25,0.0,0.99424,0.0,0.81497]
[1776711437124,71.69,76419.37,0.0,0.99425,0.0,0.81434]
[1776711440145,71.69,76423.44,0.0,0.99426,0.0,0.81203]
[1776711441152,71.69,76426.99,0.0,0.99428,0.0,0.81003]
[1776711442552,71.69,76426.99,0.0,0.99428,0.0,0.81003]
[1776711442634,71.69,76426.99,0.0,0.99428,0.0,0.81003]
[1776711442696,71.69,76426.99,0.0,0.99428,0.0,0.81003]
[1776711442733,71.69,76428.93,0.0,0.99429,0.0,0.80893]
[1776711443044,71.69,76428.93,0.0,0.99429,0.0,0.80893]
[1776711443083,71.69,76428.93,0.0,0.99429,0.0,0.80893]
[1776711443183,71.69,76428.93,0.0,0.99429,0.0,0.80893]
[1776711443210,71.69,76428.93,0.0,0.99429,0.0,0.80893]
[1776711444173,71.69,76425.03,0.0,0.99427,0.0,0.81113]
[1776711446187,71.69,76419.37,0.0,0.99425,0.0,0.81434]
[1776711446994,71.69,76419.37,0.0,0.99425,0.0,0.81434]
[1776711447037,71.69,76419.37,0.0,0.99425,0.0,0.81434]
[1776711447180,71.69,76419.37,0.0,0.99425,0.0,0.81434]
[1776711447204,71.69,76419.37,0.0,0.99425,0.0,0.81434]
[1776711447329,71.69,76419.37,0.0,0.99425,0.0,0.81434]
[1776711447447,71.69,76419.37,0.0,0.99425,0.0,0.81434]
[1776711447605,71.69,76419.37,0.0,0.99425,0.0,0.81434]
[1776711447696,71.69,76419.37,0.0,0.99425,0.0,0.81434]
[1776711447702,71.69,76417.57,0.0,0.99424,0.0,0.81536]
[1776711449207,71.69,76409.37,0.0,0.9942,0.0,0.82002]
[1776711450878,71.69,76409.37,0.0,0.9942,0.0,0.82002]
[1776711450950,71.69,76409.37,0.0,0.9942,0.0,0.82002]
[1776711450888,71.69,76406.56,0.0,0.99419,0.0,0.82163]
[1776711451044,71.69,76406.56,0.0,0.99419,0.0,0.82163]
[1776711451208,71.69,76406.56,0.0,0.99419,0.0,0.82163]
[1776711451322,71.69,76406.56,0.0,0.99419,0.0,0.82163]
[1776711451443,71.69,76406.56,0.0,0.99419,0.0,0.82163]
[1776711451457,71.69,76406.56,0.0,0.99419,0.0,0.82163]
[1776711451584,71.69,76406.56,0.0,0.99419,0.0,0.82163]
[1776711451720,71.69,76406.56,0.0,0.99419,0.0,0.82163]
[1776711451944,71.69,76406.56,0.0,0.99419,0.0,0.82163]
[1776711452202,71.69,76406.84,0.0,0.9942,0.0,0.82013]
[1776711453138,71.69,76405.47,0.0,0.99419,0.0,0.82091]
[1776711455107,71.69,76405.34,0.0,0.99419,0.0,0.82098]
[1776711455168,71.69,76405.34,0.0,0.99419,0.0,0.82098]
[1776711455200,71.69,76405.34,0.0,0.99419,0.0,0.82098]
[1776711455250,71.69,76407.35,0.0,0.9942,0.0,0.81984]
[1776711458308,71.69,76407.47,0.0,0.9942,0.0,0.81977]
[1776711461995,71.69,76408.98,0.0,0.99421,0.0,0.81891]
[1776711462002,71.69,76408.98,0.0,0.99421,0.0,0.81891]
[1776711462190,71.69,76408.98,0.0,0.99421,0.0,0.81891]
[1776711462195,71.69,76408.98,0.0,0.99421,0.0,0.81891]
[1776711462340,71.69,76408.98,0.0,0.99421,0.0,0.81891]
[1776711462435,71.69,76408.98,0.0,0.99421,0.0,0.81891]
[1776711462440,71.69,76408.98,0.0,0.99421,0.0,0.81891]
[1776711462569,71.69,76408.98,0.0,0.99421,0.0,0.81891]
[1776711462692,71.69,76408.98,0.0,0.99421,0.0,0.81891]
[1776711462845,71.69,76408.98,0.0,0.99421,0.0,0.81891]
[1776711462951,71.69,76408.98,0.0,0.99421,0.0,0.81891]
[1776711462891,71.69,76410.05,0.0,0.99421,0.0,0.8183]
[1776711463202,71.69,76410.05,0.0,0.99421,0.0,0.8183]
[1776711463205,71.69,76410.05,0.0,0.99421,0.0,0.8183]
[1776711463306,71.69,76409.93,0.0,0.99421,0.0,0.81837]
[1776711465320,71.69,76418.46,0.0,0.99425,0.0,0.81352]
[1776711466943,71.69,76418.46,0.0,0.99425,0.0,0.81352]
[1776711467199,71.69,76419.75,0.0,0.99426,0.0,0.81279]
[1776711467252,71.69,76419.75,0.0,0.99426,0.0,0.81279]
[1776711467370,71.69,76419.75,0.0,0.99426,0.0,0.81279]
[1776711467442,71.69,76419.75,0.0,0.99426,0.0,0.81279]
[1776711467494,71.69,76419.75,0.0,0.99426,0.0,0.81279]
[1776711467619,71.69,76419.75,0.0,0.99426,0.0,0.81279]
[1776711467698,71.69,76419.75,0.0,0.99426,0.0,0.81279]
[1776711467784,71.69,76419.75,0.0,0.99426,0.0,0.81279]
[1776711467943,71.69,76419.75,0.0,0.99426,0.0,0.81279]
[1776711467886,71.69,76419.17,0.0,0.99425,0.0,0.81312]
[1776711468085,71.69,76419.17,0.0,0.99425,0.0,0.81312]
[1776711468196,71.69,76419.17,0.0,0.99425,0.0,0.81312]
[1776711468199,71.69,76419.17,0.0,0.99425,0.0,0.81312]
[1776711468320,71.69,76419.17,0.0,0.99425,0.0,0.81312]
[1776711468438,71.69,76419.17,0.0,0.99425,0.0,0.81312]
[1776711468441,71.69,76419.17,0.0,0.99425,0.0,0.81312]
[1776711468480,71.69,76419.17,0.0,0.99425,0.0,0.81312]
[1776711468548,71.69,76419.17,0.0,0.99425,0.0,0.81312]
[1776711468697,71.69,76419.17,0.0,0.99425,0.0,0.81312]
[1776711468881,71.69,76419.17,0.0,0.99425,0.0,0.81312]
[1776711468943,71.69,76419.17,0.0,0.99425,0.0,0.81312]
[1776711468934,71.69,76418.88,0.0,0.99425,0.0,0.81328]
[1776711469023,71.69,76418.88,0.0,0.99425,0.0,0.81328]
[1776711469198,71.69,76418.88,0.0,0.99425,0.0,0.81328]
[1776711469338,71.69,76418.88,0.0,0.99425,0.0,0.81328]
[1776711469437,71.69,76418.88,0.0,0.99425,0.0,0.81328]
[1776711469444,71.69,76418.88,0.0,0.99425,0.0,0.81328]
[1776711469592,71.69,76418.88,0.0,0.99425,0.0,0.81328]
[1776711469689,71.69,76418.88,0.0,0.99425,0.0,0.81328]
[1776711469698,71.69,76418.88,0.0,0.99425,0.0,0.81328]
[1776711469821,71.69,76418.88,0.0,0.99425,0.0,0.81328]
[1776711469938,71.69,76418.88,0.0,0.99425,0.0,0.81328]
[1776711469942,71.69,76418.88,0.0,0.99425,0.0,0.81328]
[1776711469922,71.69,76419.22,0.0,0.99425,0.0,0.81309]
[1776711470362,71.69,76419.22,0.0,0.99425,0.0,0.81309]
[1776711470435,71.69,76419.22,0.0,0.99425,0.0,0.81309]
[1776711470894,71.69,76419.22,0.0,0.99425,0.0,0.81309]
[1776711470896,71.69,76418.64,0.0,0.99425,0.0,0.81342]
[1776711471179,71.69,76418.64,0.0,0.99425,0.0,0.81342]
[1776711471192,71.69,76418.64,0.0,0.99425,0.0,0.81342]
[1776711471424,71.69,76418.64,0.0,0.99425,0.0,0.81342]
[1776711471537,71.69,76418.64,0.0,0.99425,0.0,0.81342]
[1776711471687,71.69,76418.64,0.0,0.99425,0.0,0.81342]
[1776711471693,71.69,76418.64,0.0,0.99425,0.0,0.81342]
[1776711471841,71.69,76418.64,0.0,0.99425,0.0,0.81342]
[1776711471939,71.69,76418.64,0.0,0.99425,0.0,0.81342]
[1776711471945,71.69,76418.64,0.0,0.99425,0.0,0.81342]
[1776711471897,71.69,76419.18,0.0,0.99425,0.0,0.81311]
[1776711472168,71.69,76419.18,0.0,0.99425,0.0,0.81311]
[1776711472187,71.69,76419.18,0.0,0.99425,0.0,0.81311]
[1776711472380,71.69,76419.18,0.0,0.99425,0.0,0.81311]
[1776711472448,71.69,76418.64,0.0,0.99425,0.0,0.81342]
[1776711474937,71.69,76418.14,0.0,0.99425,0.0,0.8137]
[1776711474383,71.69,76420.08,0.0,0.99426,0.0,0.81261]
[1776711475196,71.69,76420.08,0.0,0.99426,0.0,0.81261]
[1776711475265,71.69,76420.08,0.0,0.99426,0.0,0.81261]
[1776711475369,71.69,76420.08,0.0,0.99426,0.0,0.81261]
[1776711475437,71.69,76420.08,0.0,0.99426,0.0,0.81261]
[1776711475549,71.69,76420.08,0.0,0.99426,0.0,0.81261]
[1776711475697,71.69,76420.08,0.0,0.99426,0.0,0.81261]
[1776711475817,71.69,76420.08,0.0,0.99426,0.0,0.81261]
[1776711475934,71.69,76420.08,0.0,0.99426,0.0,0.81261]
[1776711475911,71.69,76421.15,0.0,0.99426,0.0,0.812]
[1776711476057,71.69,76421.15,0.0,0.99426,0.0,0.812]
[1776711476695,71.69,76421.15,0.0,0.99426,0.0,0.812]
[1776711476791,71.69,76421.81,0.0,0.99427,0.0,0.81163]
[1776711477404,71.69,76422.61,0.0,0.99427,0.0,0.81117]
[1776711478411,71.69,76431.14,0.0,0.99431,0.0,0.80637]
[1776711479418,71.69,76447.07,0.0,0.99438,0.0,0.79745]
[1776711480425,71.69,76445.62,0.0,0.99437,0.0,0.79826]
[1776711481432,71.69,76442.81,0.0,0.99436,0.0,0.79983]
[1776711482645,71.69,76442.81,0.0,0.99436,0.0,0.79983]
[1776711482721,71.69,76442.81,0.0,0.99436,0.0,0.79983]
[1776711482724,71.69,76441.66,0.0,0.99436,0.0,0.80047]
[1776711483449,71.69,76446.1,0.0,0.99438,0.0,0.79799]
[1776711484455,71.69,76445.36,0.0,0.99437,0.0,0.79841]
[1776711486469,71.69,76443.36,0.0,0.99436,0.0,0.79952]
[1776711487481,71.69,76448.8,0.0,0.99439,0.0,0.79649]
[1776711488200,71.69,76448.8,0.0,0.99439,0.0,0.79649]
[1776711488341,71.69,76448.8,0.0,0.99439,0.0,0.79649]
[1776711488439,71.69,76448.8,0.0,0.99439,0.0,0.79649]
[1776711488830,71.69,76449.75,0.0,0.99439,0.0,0.79596]
[1776711489500,71.69,76448.89,0.0,0.99439,0.0,0.79644]
[1776711490710,71.69,76448.89,0.0,0.99439,0.0,0.79644]
[1776711490802,71.69,76446.69,0.0,0.99438,0.0,0.79767]
[1776711491514,71.69,76445.45,0.0,0.99437,0.0,0.79836]
[1776711492521,71.69,76443.27,0.0,0.99436,0.0,0.79957]
[1776711493127,71.69,76443.27,0.0,0.99436,0.0,0.79957]
[1776711493197,71.69,76443.27,0.0,0.99436,0.0,0.79957]
[1776711493202,71.69,76443.27,0.0,0.99436,0.0,0.79957]
[1776711493322,71.69,76443.27,0.0,0.99436,0.0,0.79957]
[1776711493444,71.69,76443.27,0.0,0.99436,0.0,0.79957]
[1776711493546,71.69,76443.27,0.0,0.99436,0.0,0.79957]
[1776711493646,71.69,76442.44,0.0,0.99436,0.0,0.80004]
[1776711494535,71.69,76455.79,0.0,0.99442,0.0,0.79261]
[1776711495542,71.69,76462.44,0.0,0.99445,0.0,0.78893]
[1776711496551,71.69,76466.41,0.0,0.99447,0.0,0.78675]
[1776711497557,71.69,76467.92,0.0,0.99447,0.0,0.78591]
[1776711499453,71.69,76467.91,0.0,0.99447,0.0,0.78592]
[1776711499517,71.69,76467.91,0.0,0.99447,0.0,0.78592]
[1776711499658,71.69,76467.91,0.0,0.99447,0.0,0.78592]
[1776711499697,71.69,76467.91,0.0,0.99447,0.0,0.78592]
[1776711504605,71.69,76469.21,0.0,0.99448,0.0,0.78521]
[1776711507945,71.69,76469.74,0.0,0.99448,0.0,0.78491]
[1776711507992,71.69,76468.31,0.0,0.99448,0.0,0.7857]
[1776711508112,71.69,76468.31,0.0,0.99448,0.0,0.7857]
[1776711508191,71.69,76468.31,0.0,0.99448,0.0,0.7857]
[1776711508634,71.69,76467.06,0.0,0.99447,0.0,0.78639]
[1776711509641,71.69,76468.37,0.0,0.99448,0.0,0.78567]
[1776711511655,71.69,76471.18,0.0,0.9945,0.0,0.78283]
[1776711513669,71.69,76472.35,0.0,0.9945,0.0,0.78219]
[1776711514892,71.69,76472.35,0.0,0.9945,0.0,0.78219]
[1776711514938,71.69,76472.35,0.0,0.9945,0.0,0.78219]
[1776711514943,71.69,76472.35,0.0,0.9945,0.0,0.78219]
[1776711514896,71.69,76474.08,0.0,0.99451,0.0,0.78124]
[1776711515191,71.69,76474.08,0.0,0.99451,0.0,0.78124]
[1776711516690,71.69,76473.1,0.0,0.99451,0.0,0.78178]
[1776711520718,71.69,76472.34,0.0,0.9945,0.0,0.78219]
[1776711522603,71.69,76472.39,0.0,0.9945,0.0,0.78217]
[1776711522690,71.69,76472.39,0.0,0.9945,0.0,0.78217]
[1776711522696,71.69,76472.39,0.0,0.9945,0.0,0.78217]
[1776711522804,71.69,76472.39,0.0,0.9945,0.0,0.78217]
[1776711522926,71.69,76472.39,0.0,0.9945,0.0,0.78217]
[1776711522937,71.69,76472.39,0.0,0.9945,0.0,0.78217]
[1776711523020,71.69,76470.13,0.0,0.99449,0.0,0.7834]
[1776711523738,71.69,76469.13,0.0,0.99449,0.0,0.78395]
[1776711525752,71.69,76458.73,0.0,0.99444,0.0,0.78968]
[1776711526760,71.69,76457.34,0.0,0.99444,0.0,0.79045]
[1776711528614,71.69,76457.61,0.0,0.99444,0.0,0.7903]
[1776711528693,71.69,76457.61,0.0,0.99444,0.0,0.7903]
[1776711528762,71.69,76457.61,0.0,0.99444,0.0,0.7903]
[1776711528921,71.69,76457.61,0.0,0.99444,0.0,0.7903]
[1776711528938,71.69,76457.61,0.0,0.99444,0.0,0.7903]
[1776711529023,71.69,76461.11,0.0,0.99445,0.0,0.78837]
[1776711529193,71.69,76461.11,0.0,0.99445,0.0,0.78837]
[1776711529438,71.69,76461.11,0.0,0.99445,0.0,0.78837]
[1776711529690,71.69,76461.11,0.0,0.99445,0.0,0.78837]
[1776711529725,71.69,76461.11,0.0,0.99445,0.0,0.78837]
[1776711529839,71.69,76461.11,0.0,0.99445,0.0,0.78837]
[1776711529941,71.69,76461.11,0.0,0.99445,0.0,0.78837]
[1776711530042,71.69,76467.0,0.0,0.99448,0.0,0.78512]
[1776711530107,71.69,76467.0,0.0,0.99448,0.0,0.78512]
[1776711530195,71.69,76467.0,0.0,0.99448,0.0,0.78512]
[1776711530438,71.69,76467.0,0.0,0.99448,0.0,0.78512]
[1776711530576,71.69,76467.0,0.0,0.99448,0.0,0.78512]
[1776711530685,71.69,76467.0,0.0,0.99448,0.0,0.78512]
[1776711530919,71.69,76467.0,0.0,0.99448,0.0,0.78512]
[1776711530943,71.69,76467.0,0.0,0.99448,0.0,0.78512]
[1776711530975,71.69,76466.29,0.0,0.99447,0.0,0.78551]
[1776711531796,71.69,76467.38,0.0,0.99448,0.0,0.78491]
[1776711534817,71.69,76471.52,0.0,0.9945,0.0,0.78264]
[1776711535724,71.69,76471.52,0.0,0.9945,0.0,0.78264]
[1776711535824,71.69,76472.87,0.0,0.9945,0.0,0.7819]
[1776711538845,71.69,76472.12,0.0,0.9945,0.0,0.78231]
[1776711540859,71.69,76472.98,0.0,0.9945,0.0,0.78184]
[1776711542873,71.69,76474.22,0.0,0.99451,0.0,0.78116]
[1776711547372,71.69,76473.85,0.0,0.99451,0.0,0.78137]
[1776711547914,71.69,76458.68,0.0,0.99444,0.0,0.78971]
[1776711548921,71.69,76454.27,0.0,0.99442,0.0,0.79215]
[1776711550945,71.69,76453.78,0.0,0.99442,0.0,0.79242]
[1776711551002,71.69,76453.71,0.0,0.99442,0.0,0.79246]
[1776711552949,71.69,76450.55,0.0,0.9944,0.0,0.79421]
[1776711553955,71.69,76446.27,0.0,0.99439,0.0,0.79659]
[1776711554963,71.69,76445.01,0.0,0.99438,0.0,0.79729]
[1776711557083,71.69,76445.22,0.0,0.99438,0.0,0.79717]
[1776711557196,71.69,76445.22,0.0,0.99438,0.0,0.79717]
[1776711557440,71.69,76445.22,0.0,0.99438,0.0,0.79717]
[1776711557983,71.69,76445.27,0.0,0.99438,0.0,0.79714]
[1776711563018,71.69,76444.93,0.0,0.99438,0.0,0.79733]
[1776711566040,71.69,76444.27,0.0,0.99438,0.0,0.7977]
[1776711577116,71.69,76444.19,0.0,0.99439,0.0,0.79643]
[1776711580143,71.69,76442.84,0.0,0.99438,0.0,0.79719]
[1776711581149,71.69,76441.56,0.0,0.99437,0.0,0.7979]
[1776711587192,71.69,76441.78,0.0,0.99437,0.0,0.79778]
[1776711592226,71.69,76441.65,0.0,0.99437,0.0,0.79785]
[1776711595248,71.69,76443.6,0.0,0.99438,0.0,0.79676]
[1776711599276,71.69,76448.68,0.0,0.99441,0.0,0.79394]
[1776711600356,71.69,76457.05,0.0,0.99444,0.0,0.7893]
[1776711601305,71.69,76472.37,0.0,0.99451,0.0,0.78088]
[1776711602312,71.69,76477.61,0.0,0.99453,0.0,0.77802]
[1776711604712,71.69,76477.36,0.0,0.99453,0.0,0.77816]
[1776711604768,71.69,76477.36,0.0,0.99453,0.0,0.77816]
[1776711604867,71.69,76476.79,0.0,0.99453,0.0,0.77847]
[1776711605334,71.69,76476.15,0.0,0.99453,0.0,0.77882]
[1776711607348,71.69,76464.57,0.0,0.99448,0.0,0.78516]
[1776711608354,71.69,76456.95,0.0,0.99444,0.0,0.78936]
[1776711611378,71.69,76454.75,0.0,0.99443,0.0,0.79058]
[1776711612211,71.69,76454.75,0.0,0.99443,0.0,0.79058]
[1776711612383,71.69,76452.64,0.0,0.99442,0.0,0.79174]
[1776711614025,71.69,76452.64,0.0,0.99442,0.0,0.79174]
[1776711614086,71.69,76452.22,0.0,0.99442,0.0,0.79198]
[1776711614309,71.69,76452.22,0.0,0.99442,0.0,0.79198]
[1776711614437,71.69,76452.22,0.0,0.99442,0.0,0.79198]
[1776711614693,71.69,76452.22,0.0,0.99442,0.0,0.79198]
[1776711614788,71.69,76450.11,0.0,0.99441,0.0,0.79315]
[1776711615404,71.69,76447.12,0.0,0.9944,0.0,0.7948]
[1776711616629,71.69,76447.12,0.0,0.9944,0.0,0.7948]
[1776711616710,71.69,76447.12,0.0,0.9944,0.0,0.7948]
[1776711616940,71.69,76447.12,0.0,0.9944,0.0,0.7948]
[1776711617036,71.69,76445.32,0.0,0.99439,0.0,0.79581]
[1776711618425,71.69,76444.37,0.0,0.99439,0.0,0.79633]
[1776711619432,71.69,76440.01,0.0,0.99437,0.0,0.79876]
[1776711620439,71.69,76438.47,0.0,0.99436,0.0,0.79962]
[1776711622453,71.69,76437.75,0.0,0.99436,0.0,0.80002]
[1776711624467,71.69,76436.81,0.0,0.99435,0.0,0.80055]
[1776711625474,71.69,76439.78,0.0,0.99437,0.0,0.79889]
[1776711627488,71.69,76439.04,0.0,0.99436,0.0,0.7993]
[1776711633530,71.69,76438.36,0.0,0.99437,0.0,0.79837]
[1776711636551,71.69,76436.44,0.0,0.99436,0.0,0.79944]
[1776711638565,71.69,76435.7,0.0,0.99436,0.0,0.79985]
[1776711643600,71.69,76439.29,0.0,0.99437,0.0,0.79785]
[1776711645614,71.69,76443.82,0.0,0.99439,0.0,0.79533]
[1776711646621,71.69,76446.19,0.0,0.9944,0.0,0.79401]
[1776711647628,71.69,76453.01,0.0,0.99443,0.0,0.79023]
[1776711649641,71.69,76453.82,0.0,0.99444,0.0,0.78979]
[1776711650680,71.69,76469.95,0.0,0.99451,0.0,0.78091]
[1776711651398,71.69,76469.95,0.0,0.99451,0.0,0.78091]
[1776711651658,71.69,76478.22,0.0,0.99455,0.0,0.7764]
[1776711652665,71.69,76479.28,0.0,0.99455,0.0,0.77582]
[1776711653673,71.69,76479.86,0.0,0.99455,0.0,0.77551]
[1776711654283,71.69,76479.86,0.0,0.99455,0.0,0.77551]
[1776711654679,71.69,76479.63,0.0,0.99455,0.0,0.77563]
[1776711655688,71.69,76497.71,0.0,0.99463,0.0,0.76585]
[1776711656696,71.69,76500.1,0.0,0.99464,0.0,0.76456]
[1776711657910,71.69,76500.1,0.0,0.99464,0.0,0.76456]
[1776711657911,71.69,76500.33,0.0,0.99464,0.0,0.76444]
[1776711658885,71.69,76500.33,0.0,0.99464,0.0,0.76444]
[1776711663748,71.69,76481.33,0.0,0.99456,0.0,0.77471]
[1776711664756,71.69,76478.72,0.0,0.99455,0.0,0.77613]
[1776711666769,71.69,76471.7,0.0,0.99452,0.0,0.77996]
[1776711669789,71.69,76467.29,0.0,0.9945,0.0,0.78237]
[1776711670273,71.69,76467.29,0.0,0.9945,0.0,0.78237]
[1776711671669,71.69,76467.06,0.0,0.9945,0.0,0.7825]
[1776711676844,71.69,76465.56,0.0,0.99449,0.0,0.78332]
[1776711677851,71.69,76468.63,0.0,0.9945,0.0,0.78164]
[1776711678848,71.69,76468.63,0.0,0.9945,0.0,0.78164]
[1776711678943,71.69,76468.63,0.0,0.9945,0.0,0.78164]
[1776711681879,71.69,76460.49,0.0,0.99447,0.0,0.78611]
[1776711682885,71.69,76456.85,0.0,0.99445,0.0,0.78811]
[1776711684011,71.69,76456.85,0.0,0.99445,0.0,0.78811]
[1776711684018,71.69,76456.85,0.0,0.99445,0.0,0.78811]
[1776711684150,71.69,76456.85,0.0,0.99445,0.0,0.78811]
[1776711684157,71.69,76456.85,0.0,0.99445,0.0,0.78811]
[1776711684201,71.69,76456.85,0.0,0.99445,0.0,0.78811]
[1776711684154,71.69,76457.07,0.0,0.99445,0.0,0.78799]
[1776711684900,71.69,76457.78,0.0,0.99445,0.0,0.7876]
[1776711689935,71.69,76448.25,0.0,0.99441,0.0,0.79287]
[1776711692506,71.69,76447.83,0.0,0.99442,0.0,0.79179]
[1776711692556,71.69,76447.83,0.0,0.99442,0.0,0.79179]
[1776711692697,71.69,76447.83,0.0,0.99442,0.0,0.79179]
[1776711692956,71.69,76446.23,0.0,0.99441,0.0,0.79268]
[1776711693963,71.69,76439.26,0.0,0.99438,0.0,0.79655]
[1776711696984,71.69,76436.23,0.0,0.99437,0.0,0.79824]
[1776711698998,71.69,76440.22,0.0,0.99439,0.0,0.79602]
[1776711700009,71.69,76445.15,0.0,0.99441,0.0,0.79328]
[1776711701012,71.69,76451.03,0.0,0.99443,0.0,0.79002]
[1776711701777,71.69,76451.03,0.0,0.99443,0.0,0.79002]
[1776711701785,71.69,76451.03,0.0,0.99443,0.0,0.79002]
[1776711701941,71.69,76451.03,0.0,0.99443,0.0,0.79002]
[1776711702019,71.69,76450.01,0.0,0.99443,0.0,0.79059]
[1776711704033,71.69,76447.36,0.0,0.99442,0.0,0.79206]
[1776711707054,71.69,76444.39,0.0,0.9944,0.0,0.7937]
[1776711708158,71.69,76444.39,0.0,0.9944,0.0,0.7937]
[1776711708167,71.69,76444.39,0.0,0.9944,0.0,0.7937]
[1776711708198,71.69,76444.39,0.0,0.9944,0.0,0.7937]
[1776711708165,71.69,76442.26,0.0,0.99439,0.0,0.79489]
[1776711709068,71.69,76442.85,0.0,0.9944,0.0,0.79456]
[1776711710076,71.69,76437.58,0.0,0.99437,0.0,0.79749]
[1776711710954,71.69,76437.58,0.0,0.99437,0.0,0.79749]
[1776711711082,71.69,76424.65,0.0,0.99431,0.0,0.80473]
[1776711712089,71.69,76426.96,0.0,0.99433,0.0,0.80343]
[1776711712930,71.69,76426.96,0.0,0.99433,0.0,0.80343]
[1776711712999,71.69,76426.96,0.0,0.99433,0.0,0.80343]
[1776711713217,71.69,76426.96,0.0,0.99433,0.0,0.80343]
[1776711713096,71.69,76426.7,0.0,0.99432,0.0,0.80357]
[1776711713523,71.69,76426.7,0.0,0.99432,0.0,0.80357]
[1776711713676,71.69,76426.7,0.0,0.99432,0.0,0.80357]
[1776711713890,71.69,76426.7,0.0,0.99432,0.0,0.80357]
[1776711713971,71.69,76426.7,0.0,0.99432,0.0,0.80357]
[1776711714102,71.69,76427.64,0.0,0.99433,0.0,0.80305]
[1776711715110,71.69,76413.77,0.0,0.99427,0.0,0.81086]
[1776711716117,71.69,76410.91,0.0,0.99425,0.0,0.81248]
[1776711717124,71.69,76407.38,0.0,0.99424,0.0,0.81448]
[1776711720145,71.69,76398.88,0.0,0.9942,0.0,0.81931]
[1776711721152,71.69,76390.15,0.0,0.99416,0.0,0.82431]
[1776711723166,71.69,76388.49,0.0,0.99415,0.0,0.82526]
[1776711728202,71.69,76381.88,0.0,0.99412,0.0,0.82906]
[1776711729209,71.69,76377.99,0.0,0.9941,0.0,0.8313]
[1776711730216,71.69,76385.03,0.0,0.99413,0.0,0.82725]
[1776711731223,71.69,76390.95,0.0,0.99416,0.0,0.82385]
[1776711733237,71.69,76391.31,0.0,0.99416,0.0,0.82364]
[1776711734287,71.69,76391.59,0.0,0.99416,0.0,0.82348]
[1776711734322,71.69,76391.59,0.0,0.99416,0.0,0.82348]
[1776711734443,71.69,76391.59,0.0,0.99416,0.0,0.82348]
[1776711734452,71.69,76391.59,0.0,0.99416,0.0,0.82348]
[1776711734691,71.69,76391.59,0.0,0.99416,0.0,0.82348]
[1776711735250,71.69,76395.37,0.0,0.99418,0.0,0.82132]
[1776711737267,71.69,76387.62,0.0,0.99414,0.0,0.82576]
[1776711739814,71.69,76386.66,0.0,0.99414,0.0,0.82631]
[1776711739938,71.69,76386.66,0.0,0.99414,0.0,0.82631]
[1776711739943,71.69,76386.66,0.0,0.99414,0.0,0.82631]
[1776711740190,71.69,76386.66,0.0,0.99414,0.0,0.82631]
[1776711740195,71.69,76386.66,0.0,0.99414,0.0,0.82631]
[1776711740027,71.69,76386.66,0.0,0.99414,0.0,0.82631]
[1776711740321,71.69,76386.66,0.0,0.99414,0.0,0.82631]
[1776711740438,71.69,76386.66,0.0,0.99414,0.0,0.82631]
[1776711740837,71.69,76385.59,0.0,0.99413,0.0,0.82692]
[1776711744318,71.69,76389.6,0.0,0.99415,0.0,0.82462]
[1776711745839,71.69,76389.6,0.0,0.99415,0.0,0.82462]
[1776711745854,71.69,76389.6,0.0,0.99415,0.0,0.82462]
[1776711745937,71.69,76389.6,0.0,0.99415,0.0,0.82462]
[1776711746010,71.69,76391.12,0.0,0.99416,0.0,0.82375]
[1776711746331,71.69,76395.37,0.0,0.99418,0.0,0.82132]
[1776711751367,71.69,76397.37,0.0,0.9942,0.0,0.81883]
[1776711755395,71.69,76394.89,0.0,0.99419,0.0,0.82025]
[1776711758495,71.69,76393.7,0.0,0.99418,0.0,0.82093]
[1776711758686,71.69,76393.7,0.0,0.99418,0.0,0.82093]
[1776711758841,71.69,76393.7,0.0,0.99418,0.0,0.82093]
[1776711758941,71.69,76393.7,0.0,0.99418,0.0,0.82093]
[1776711759037,71.69,76393.7,0.0,0.99418,0.0,0.82093]
[1776711760429,71.69,76396.92,0.0,0.9942,0.0,0.81909]
[1776711764958,71.69,76396.65,0.0,0.9942,0.0,0.81925]
[1776711766455,71.69,76394.97,0.0,0.99419,0.0,0.8202]
[1776711766496,71.69,76394.97,0.0,0.99419,0.0,0.8202]
[1776711766695,71.69,76394.97,0.0,0.99419,0.0,0.8202]
[1776711767153,71.69,76394.97,0.0,0.99419,0.0,0.8202]
[1776711767199,71.69,76394.97,0.0,0.99419,0.0,0.8202]
[1776711767261,71.69,76394.97,0.0,0.99419,0.0,0.8202]
[1776711767248,71.69,76393.76,0.0,0.99418,0.0,0.8209]
[1776711767443,71.69,76393.76,0.0,0.99418,0.0,0.8209]
[1776711767479,71.69,76391.83,0.0,0.99417,0.0,0.822]
[1776711768486,71.69,76387.9,0.0,0.99415,0.0,0.82425]
[1776711771772,71.69,76388.69,0.0,0.99416,0.0,0.8238]
[1776711771900,71.69,76388.69,0.0,0.99416,0.0,0.8238]
[1776711771941,71.69,76388.69,0.0,0.99416,0.0,0.8238]
[1776711777549,71.69,76388.95,0.0,0.99416,0.0,0.82365]
[1776711779379,71.69,76389.45,0.0,0.99416,0.0,0.82336]
[1776711779440,71.69,76389.45,0.0,0.99416,0.0,0.82336]
[1776711779602,71.69,76389.45,0.0,0.99416,0.0,0.82336]
[1776711779697,71.69,76389.45,0.0,0.99416,0.0,0.82336]
[1776711779706,71.69,76389.45,0.0,0.99416,0.0,0.82336]
[1776711779942,71.69,76389.45,0.0,0.99416,0.0,0.82336]
[1776711780195,71.69,76389.45,0.0,0.99416,0.0,0.82336]
[1776711780290,71.69,76389.65,0.0,0.99416,0.0,0.82325]
[1776711780443,71.69,76389.65,0.0,0.99416,0.0,0.82325]
[1776711780653,71.69,76389.65,0.0,0.99416,0.0,0.82325]
[1776711780702,71.69,76389.65,0.0,0.99416,0.0,0.82325]
[1776711780808,71.69,76389.65,0.0,0.99416,0.0,0.82325]
[1776711780941,71.69,76389.65,0.0,0.99416,0.0,0.82325]
[1776711780991,71.69,76389.65,0.0,0.99416,0.0,0.82325]
[1776711781096,71.69,76389.65,0.0,0.99416,0.0,0.82325]
[1776711781197,71.69,76389.65,0.0,0.99416,0.0,0.82325]
[1776711781248,71.69,76389.65,0.0,0.99416,0.0,0.82325]
[1776711781297,71.69,76392.89,0.0,0.99418,0.0,0.82139]
[1776711781444,71.69,76392.89,0.0,0.99418,0.0,0.82139]
[1776711781613,71.69,76392.89,0.0,0.99418,0.0,0.82139]
[1776711781695,71.69,76392.89,0.0,0.99418,0.0,0.82139]
[1776711781729,71.69,76392.89,0.0,0.99418,0.0,0.82139]
[1776711781875,71.69,76392.89,0.0,0.99418,0.0,0.82139]
[1776711781940,71.69,76392.89,0.0,0.99418,0.0,0.82139]
[1776711782269,71.69,76392.89,0.0,0.99418,0.0,0.82139]
[1776711782037,71.69,76400.65,0.0,0.99421,0.0,0.81697]
[1776711782385,71.69,76400.65,0.0,0.99421,0.0,0.81697]
[1776711782477,71.69,76400.65,0.0,0.99421,0.0,0.81697]
[1776711782495,71.69,76400.65,0.0,0.99421,0.0,0.81697]
[1776711782585,71.69,76404.69,0.0,0.99423,0.0,0.81467]
[1776711783592,71.69,76407.16,0.0,0.99424,0.0,0.81327]
[1776711784599,71.69,76409.6,0.0,0.99426,0.0,0.81189]
[1776711785605,71.69,76418.1,0.0,0.99429,0.0,0.80709]
[1776711786450,71.69,76418.1,0.0,0.99429,0.0,0.80709]
[1776711786690,71.69,76418.1,0.0,0.99429,0.0,0.80709]
[1776711786797,71.69,76418.1,0.0,0.99429,0.0,0.80709]
[1776711786936,71.69,76418.1,0.0,0.99429,0.0,0.80709]
[1776711787193,71.69,76418.1,0.0,0.99429,0.0,0.80709]
[1776711787251,71.69,76418.1,0.0,0.99429,0.0,0.80709]
[1776711787252,71.69,76418.28,0.0,0.99429,0.0,0.80698]
[1776711790448,71.69,76418.06,0.0,0.99429,0.0,0.80711]
[1776711790695,71.69,76418.06,0.0,0.99429,0.0,0.80711]
[1776711790808,71.69,76418.06,0.0,0.99429,0.0,0.80711]
[1776711790815,71.69,76418.06,0.0,0.99429,0.0,0.80711]
[1776711790941,71.69,76418.06,0.0,0.99429,0.0,0.80711]
[1776711791193,71.69,76418.06,0.0,0.99429,0.0,0.80711]
[1776711791301,71.69,76418.06,0.0,0.99429,0.0,0.80711]
[1776711791261,71.69,76419.75,0.0,0.9943,0.0,0.80616]
[1776711791443,71.69,76419.75,0.0,0.9943,0.0,0.80616]
[1776711791563,71.69,76419.75,0.0,0.9943,0.0,0.80616]
[1776711791678,71.69,76419.75,0.0,0.9943,0.0,0.80616]
[1776711791696,71.69,76419.75,0.0,0.9943,0.0,0.80616]
[1776711791804,71.69,76419.75,0.0,0.9943,0.0,0.80616]
[1776711791939,71.69,76419.75,0.0,0.9943,0.0,0.80616]
[1776711792204,71.69,76419.75,0.0,0.9943,0.0,0.80616]
[1776711792242,71.69,76418.86,0.0,0.9943,0.0,0.80666]
[1776711792345,71.69,76418.86,0.0,0.9943,0.0,0.80666]
[1776711793661,71.69,76417.28,0.0,0.99429,0.0,0.80755]
[1776711794437,71.69,76417.28,0.0,0.99429,0.0,0.80755]
[1776711794693,71.69,76417.28,0.0,0.99429,0.0,0.80755]
[1776711794819,71.69,76417.28,0.0,0.99429,0.0,0.80755]
[1776711794940,71.69,76417.28,0.0,0.99429,0.0,0.80755]
[1776711795192,71.69,76417.28,0.0,0.99429,0.0,0.80755]
[1776711795268,71.69,76417.28,0.0,0.99429,0.0,0.80755]
[1776711795292,71.69,76414.64,0.0,0.99428,0.0,0.80904]
[1776711795375,71.69,76414.64,0.0,0.99428,0.0,0.80904]
[1776711795442,71.69,76414.64,0.0,0.99428,0.0,0.80904]
[1776711795485,71.69,76414.64,0.0,0.99428,0.0,0.80904]
[1776711795610,71.69,76414.64,0.0,0.99428,0.0,0.80904]
[1776711795710,71.69,76414.64,0.0,0.99428,0.0,0.80904]
[1776711795825,71.69,76414.64,0.0,0.99428,0.0,0.80904]
[1776711795936,71.69,76414.64,0.0,0.99428,0.0,0.80904]
[1776711796047,71.69,76414.64,0.0,0.99428,0.0,0.80904]
[1776711796149,71.69,76414.08,0.0,0.99428,0.0,0.80935]
[1776711796934,71.69,76414.08,0.0,0.99428,0.0,0.80935]
[1776711797164,71.69,76414.08,0.0,0.99428,0.0,0.80935]
[1776711797170,71.69,76414.08,0.0,0.99428,0.0,0.80935]
[1776711797193,71.69,76414.08,0.0,0.99428,0.0,0.80935]
[1776711797316,71.69,76413.95,0.0,0.99427,0.0,0.80943]
[1776711798635,71.69,76414.07,0.0,0.99428,0.0,0.80936]
[1776711798693,71.69,76414.07,0.0,0.99428,0.0,0.80936]
[1776711798942,71.69,76414.07,0.0,0.99428,0.0,0.80936]
[1776711799043,71.69,76409.34,0.0,0.99425,0.0,0.81203]
[1776711799707,71.69,76394.82,0.0,0.99419,0.0,0.82029]
[1776711800714,71.69,76389.75,0.0,0.99416,0.0,0.82319]
[1776711801725,71.69,76388.12,0.0,0.99416,0.0,0.82412]
[1776711802729,71.69,76385.96,0.0,0.99415,0.0,0.82536]
[1776711803736,71.69,76384.93,0.0,0.99414,0.0,0.82596]
[1776711805560,71.69,76384.6,0.0,0.99414,0.0,0.82614]
[1776711805701,71.69,76384.6,0.0,0.99414,0.0,0.82614]
[1776711805707,71.69,76384.6,0.0,0.99414,0.0,0.82614]
[1776711805853,71.69,76384.6,0.0,0.99414,0.0,0.82614]
[1776711805937,71.69,76384.6,0.0,0.99414,0.0,0.82614]
[1776711806757,71.69,76383.22,0.0,0.99413,0.0,0.82694]
[1776711809562,71.69,76382.82,0.0,0.99413,0.0,0.82717]
[1776711809778,71.69,76372.14,0.0,0.99408,0.0,0.83333]
[1776711810785,71.69,76364.82,0.0,0.99405,0.0,0.83758]
[1776711811792,71.69,76361.16,0.0,0.99404,0.0,0.83834]
[1776711813318,71.69,76361.16,0.0,0.99404,0.0,0.83834]
[1776711812799,71.69,76359.1,0.0,0.99403,0.0,0.83954]
[1776711813806,71.69,76366.77,0.0,0.99406,0.0,0.83509]
[1776711814813,71.69,76369.1,0.0,0.99408,0.0,0.83373]
[1776711815837,71.69,76361.13,0.0,0.99404,0.0,0.83836]
[1776711816490,71.69,76361.13,0.0,0.99404,0.0,0.83836]
[1776711816833,71.69,76351.36,0.0,0.99399,0.0,0.84406]
[1776711817843,71.69,76349.09,0.0,0.99398,0.0,0.84539]
[1776711818850,71.69,76347.01,0.0,0.99397,0.0,0.84661]
[1776711819582,71.69,76347.01,0.0,0.99397,0.0,0.84661]
[1776711819857,71.69,76346.53,0.0,0.99397,0.0,0.8469]
[1776711820864,71.69,76347.6,0.0,0.99397,0.0,0.84627]
[1776711821871,71.69,76349.64,0.0,0.99398,0.0,0.84507]
[1776711824222,71.69,76350.62,0.0,0.99399,0.0,0.8445]
[1776711824895,71.69,76351.28,0.0,0.99399,0.0,0.84411]
[1776711826265,71.69,76351.28,0.0,0.99399,0.0,0.84411]
[1776711826297,71.69,76352.33,0.0,0.994,0.0,0.8435]
[1776711826438,71.69,76352.33,0.0,0.994,0.0,0.8435]
[1776711826443,71.69,76352.33,0.0,0.994,0.0,0.8435]
[1776711826562,71.69,76352.33,0.0,0.994,0.0,0.8435]
[1776711826695,71.69,76352.33,0.0,0.994,0.0,0.8435]
[1776711827916,71.69,76353.0,0.0,0.994,0.0,0.84311]
[1776711830937,71.69,76351.32,0.0,0.99399,0.0,0.84409]
[1776711832045,71.69,76351.32,0.0,0.99399,0.0,0.84409]
[1776711832062,71.69,76344.42,0.0,0.99396,0.0,0.84814]
[1776711832960,71.69,76342.98,0.0,0.99395,0.0,0.84898]
[1776711834974,71.69,76343.82,0.0,0.99395,0.0,0.84849]
[1776711835421,71.69,76343.82,0.0,0.99395,0.0,0.84849]
[1776711835493,71.69,76343.82,0.0,0.99395,0.0,0.84849]
[1776711835523,71.69,76343.82,0.0,0.99395,0.0,0.84849]
[1776711835838,71.69,76343.82,0.0,0.99395,0.0,0.84849]
[1776711835981,71.69,76344.5,0.0,0.99396,0.0,0.84809]
[1776711836988,71.69,76342.26,0.0,0.99395,0.0,0.84941]
[1776711837995,71.69,76341.39,0.0,0.99394,0.0,0.84992]
[1776711840011,71.69,76343.38,0.0,0.99395,0.0,0.84875]
[1776711842023,71.69,76344.51,0.0,0.99396,0.0,0.84808]
[1776711843030,71.69,76353.24,0.0,0.994,0.0,0.84296]
[1776711844037,71.69,76353.06,0.0,0.994,0.0,0.84307]
[1776711846051,71.69,76351.03,0.0,0.99399,0.0,0.84426]
[1776711847768,71.69,76351.03,0.0,0.99399,0.0,0.84426]
[1776711847880,71.69,76351.03,0.0,0.99399,0.0,0.84426]
[1776711847938,71.69,76351.03,0.0,0.99399,0.0,0.84426]
[1776711848065,71.69,76351.74,0.0,0.99399,0.0,0.84384]
[1776711849072,71.69,76357.6,0.0,0.99402,0.0,0.84042]
[1776711851089,71.69,76360.01,0.0,0.99403,0.0,0.83901]
[1776711852096,71.69,76367.1,0.0,0.99407,0.0,0.83489]
[1776711853348,71.69,76367.1,0.0,0.99407,0.0,0.83489]
[1776711853103,71.69,76367.8,0.0,0.99407,0.0,0.83449]
[1776711853444,71.69,76367.8,0.0,0.99407,0.0,0.83449]
[1776711853456,71.69,76367.8,0.0,0.99407,0.0,0.83449]
[1776711853596,71.69,76367.8,0.0,0.99407,0.0,0.83449]
[1776711853723,71.69,76367.8,0.0,0.99407,0.0,0.83449]
[1776711853876,71.69,76367.8,0.0,0.99407,0.0,0.83449]
[1776711854109,71.69,76367.13,0.0,0.99407,0.0,0.83488]
[1776711855117,71.69,76365.42,0.0,0.99406,0.0,0.83587]
[1776711855710,71.69,76365.42,0.0,0.99406,0.0,0.83587]
[1776711856127,71.69,76364.99,0.0,0.99406,0.0,0.83612]
[1776711858690,71.69,76363.83,0.0,0.99405,0.0,0.83679]
[1776711858777,71.69,76363.83,0.0,0.99405,0.0,0.83679]
[1776711858935,71.69,76363.83,0.0,0.99405,0.0,0.83679]
[1776711861566,71.69,76363.63,0.0,0.99405,0.0,0.83691]
[1776711861702,71.69,76363.63,0.0,0.99405,0.0,0.83691]
[1776711862166,71.69,76364.49,0.0,0.99405,0.0,0.83641]
[1776711867201,71.69,76363.91,0.0,0.99405,0.0,0.83675]
[1776711869025,71.69,76363.18,0.0,0.99405,0.0,0.83717]
[1776711869085,71.69,76363.18,0.0,0.99405,0.0,0.83717]
[1776711869193,71.69,76363.18,0.0,0.99405,0.0,0.83717]
[1776711869442,71.69,76362.36,0.0,0.99404,0.0,0.83765]
[1776711870327,71.69,76362.36,0.0,0.99404,0.0,0.83765]
[1776711870335,71.69,76362.47,0.0,0.99404,0.0,0.83758]
[1776711870436,71.69,76362.47,0.0,0.99404,0.0,0.83758]
[1776711870443,71.69,76362.47,0.0,0.99404,0.0,0.83758]
[1776711870580,71.69,76362.47,0.0,0.99404,0.0,0.83758]
[1776711870652,71.69,76362.47,0.0,0.99404,0.0,0.83758]
[1776711870703,71.69,76362.47,0.0,0.99404,0.0,0.83758]
[1776711871228,71.69,76362.33,0.0,0.99405,0.0,0.8363]
[1776711873243,71.69,76366.5,0.0,0.99407,0.0,0.83388]
[1776711874250,71.69,76369.47,0.0,0.99409,0.0,0.83216]
[1776711875260,71.69,76372.05,0.0,0.9941,0.0,0.83067]
[1776711875584,71.69,76372.05,0.0,0.9941,0.0,0.83067]
[1776711875590,71.69,76372.05,0.0,0.9941,0.0,0.83067]
[1776711875695,71.69,76372.05,0.0,0.9941,0.0,0.83067]
[1776711875699,71.69,76372.05,0.0,0.9941,0.0,0.83067]
[1776711875831,71.69,76372.05,0.0,0.9941,0.0,0.83067]
[1776711875941,71.69,76372.05,0.0,0.9941,0.0,0.83067]
[1776711876024,71.69,76372.05,0.0,0.9941,0.0,0.83067]
[1776711877207,71.69,76373.34,0.0,0.9941,0.0,0.82993]
[1776711877320,71.69,76373.34,0.0,0.9941,0.0,0.82993]
[1776711877419,71.69,76373.63,0.0,0.99411,0.0,0.82976]
[1776711877437,71.69,76373.63,0.0,0.99411,0.0,0.82976]
[1776711877442,71.69,76373.63,0.0,0.99411,0.0,0.82976]
[1776711877590,71.69,76373.63,0.0,0.99411,0.0,0.82976]
[1776711877714,71.69,76373.63,0.0,0.99411,0.0,0.82976]
[1776711877849,71.69,76373.63,0.0,0.99411,0.0,0.82976]
[1776711877939,71.69,76373.63,0.0,0.99411,0.0,0.82976]
[1776711877943,71.69,76373.63,0.0,0.99411,0.0,0.82976]
[1776711878125,71.69,76373.63,0.0,0.99411,0.0,0.82976]
[1776711878199,71.69,76373.63,0.0,0.99411,0.0,0.82976]
[1776711878278,71.69,76375.42,0.0,0.99411,0.0,0.82873]
[1776711879285,71.69,76383.18,0.0,0.99415,0.0,0.82427]
[1776711879689,71.69,76383.18,0.0,0.99415,0.0,0.82427]
[1776711879941,71.69,76383.18,0.0,0.99415,0.0,0.82427]
[1776711880106,71.69,76383.18,0.0,0.99415,0.0,0.82427]
[1776711880292,71.69,76387.78,0.0,0.99417,0.0,0.82163]
[1776711883698,71.69,76387.59,0.0,0.99417,0.0,0.82174]
[1776711883938,71.69,76387.59,0.0,0.99417,0.0,0.82174]
[1776711884145,71.69,76387.59,0.0,0.99417,0.0,0.82174]
[1776711884301,71.69,76387.59,0.0,0.99417,0.0,0.82174]
[1776711884412,71.69,76387.59,0.0,0.99417,0.0,0.82174]
[1776711884445,71.69,76388.52,0.0,0.99418,0.0,0.82121]
[1776711884629,71.69,76388.52,0.0,0.99418,0.0,0.82121]
[1776711884709,71.69,76388.52,0.0,0.99418,0.0,0.82121]
[1776711884818,71.69,76388.52,0.0,0.99418,0.0,0.82121]
[1776711884939,71.69,76388.52,0.0,0.99418,0.0,0.82121]
[1776711884947,71.69,76388.52,0.0,0.99418,0.0,0.82121]
[1776711885077,71.69,76388.52,0.0,0.99418,0.0,0.82121]
[1776711885189,71.69,76388.52,0.0,0.99418,0.0,0.82121]
[1776711885194,71.69,76388.52,0.0,0.99418,0.0,0.82121]
[1776711885392,71.69,76388.52,0.0,0.99418,0.0,0.82121]
[1776711885436,71.69,76388.52,0.0,0.99418,0.0,0.82121]
[1776711885598,71.69,76390.78,0.0,0.99419,0.0,0.81991]
[1776711885805,71.69,76390.78,0.0,0.99419,0.0,0.81991]
[1776711885913,71.69,76390.78,0.0,0.99419,0.0,0.81991]
[1776711885941,71.69,76390.78,0.0,0.99419,0.0,0.81991]
[1776711886334,71.69,76390.26,0.0,0.99418,0.0,0.82021]
[1776711887703,71.69,76388.95,0.0,0.99418,0.0,0.82096]
[1776711887936,71.69,76388.95,0.0,0.99418,0.0,0.82096]
[1776711887944,71.69,76388.95,0.0,0.99418,0.0,0.82096]
[1776711888097,71.69,76388.95,0.0,0.99418,0.0,0.82096]
[1776711888190,71.69,76388.95,0.0,0.99418,0.0,0.82096]
[1776711888276,71.69,76388.95,0.0,0.99418,0.0,0.82096]
[1776711888418,71.69,76388.95,0.0,0.99418,0.0,0.82096]
[1776711888437,71.69,76388.95,0.0,0.99418,0.0,0.82096]
[1776711888348,71.69,76386.07,0.0,0.99416,0.0,0.82261]
[1776711888525,71.69,76386.07,0.0,0.99416,0.0,0.82261]
[1776711888638,71.69,76386.07,0.0,0.99416,0.0,0.82261]
[1776711888702,71.69,76386.07,0.0,0.99416,0.0,0.82261]
[1776711888754,71.69,76386.07,0.0,0.99416,0.0,0.82261]
[1776711888874,71.69,76386.07,0.0,0.99416,0.0,0.82261]
[1776711888942,71.69,76386.07,0.0,0.99416,0.0,0.82261]
[1776711889032,71.69,76386.07,0.0,0.99416,0.0,0.82261]
[1776711889158,71.69,76386.07,0.0,0.99416,0.0,0.82261]
[1776711889208,71.69,76386.07,0.0,0.99416,0.0,0.82261]
[1776711889393,71.69,76386.07,0.0,0.99416,0.0,0.82261]
[1776711889549,71.69,76385.14,0.0,0.99416,0.0,0.82314]
[1776711889693,71.69,76385.14,0.0,0.99416,0.0,0.82314]
[1776711889792,71.69,76385.14,0.0,0.99416,0.0,0.82314]
[1776711889941,71.69,76385.14,0.0,0.99416,0.0,0.82314]
[1776711889944,71.69,76385.14,0.0,0.99416,0.0,0.82314]
[1776711890245,71.69,76385.14,0.0,0.99416,0.0,0.82314]
[1776711890436,71.69,76385.14,0.0,0.99416,0.0,0.82314]
[1776711890447,71.69,76385.78,0.0,0.99416,0.0,0.82277]
[1776711890640,71.69,76385.78,0.0,0.99416,0.0,0.82277]
[1776711890703,71.69,76385.78,0.0,0.99416,0.0,0.82277]
[1776711892384,71.69,76400.04,0.0,0.99423,0.0,0.81464]
[1776711893364,71.69,76400.04,0.0,0.99423,0.0,0.81464]
[1776711893385,71.69,76425.87,0.0,0.99435,0.0,0.80008]
[1776711894391,71.69,76431.59,0.0,0.99437,0.0,0.79689]
[1776711895399,71.69,76434.81,0.0,0.99439,0.0,0.79509]
[1776711896661,71.69,76432.95,0.0,0.99438,0.0,0.79613]
[1776711900434,71.69,76451.74,0.0,0.99446,0.0,0.78572]
[1776711901441,71.69,76446.83,0.0,0.99444,0.0,0.78843]
[1776711902448,71.69,76440.83,0.0,0.99441,0.0,0.79175]
[1776711903455,71.69,76432.67,0.0,0.99438,0.0,0.79629]
[1776711905469,71.69,76429.75,0.0,0.99437,0.0,0.79791]
[1776711909351,71.69,76429.61,0.0,0.99436,0.0,0.79799]
[1776711909425,71.69,76429.61,0.0,0.99436,0.0,0.79799]
[1776711909444,71.69,76429.61,0.0,0.99436,0.0,0.79799]
[1776711909398,71.69,76429.61,0.0,0.99436,0.0,0.79799]
[1776711909515,71.69,76429.61,0.0,0.99436,0.0,0.79799]
[1776711910504,71.69,76437.68,0.0,0.9944,0.0,0.7935]
[1776711912518,71.69,76439.82,0.0,0.99441,0.0,0.79231]
[1776711915423,71.69,76438.1,0.0,0.9944,0.0,0.79327]
[1776711915438,71.69,76438.1,0.0,0.9944,0.0,0.79327]
[1776711914532,71.69,76434.85,0.0,0.99439,0.0,0.79507]
[1776711915538,71.69,76434.85,0.0,0.99439,0.0,0.79507]
[1776711915702,71.69,76434.85,0.0,0.99439,0.0,0.79507]
[1776711915736,71.69,76435.1,0.0,0.99439,0.0,0.79493]
[1776711917574,71.69,76432.71,0.0,0.99438,0.0,0.79626]
[1776711918567,71.69,76422.44,0.0,0.99433,0.0,0.802]
[1776711919574,71.69,76415.53,0.0,0.9943,0.0,0.80588]
[1776711920963,71.69,76415.53,0.0,0.9943,0.0,0.80588]
[1776711921084,71.69,76415.53,0.0,0.9943,0.0,0.80588]
[1776711921187,71.69,76415.53,0.0,0.9943,0.0,0.80588]
[1776711921297,71.69,76415.53,0.0,0.9943,0.0,0.80588]
[1776711921410,71.69,76415.53,0.0,0.9943,0.0,0.80588]
[1776711921449,71.69,76415.53,0.0,0.9943,0.0,0.80588]
[1776711921464,71.69,76416.86,0.0,0.99431,0.0,0.80513]
[1776711926622,71.69,76415.09,0.0,0.9943,0.0,0.80613]
[1776711929644,71.69,76417.96,0.0,0.99431,0.0,0.80452]
[1776711932665,71.69,76413.6,0.0,0.9943,0.0,0.80564]
[1776711933672,71.69,76410.31,0.0,0.99429,0.0,0.8075]
[1776711935179,71.69,76410.31,0.0,0.99429,0.0,0.8075]
[1776711935185,71.69,76410.31,0.0,0.99429,0.0,0.8075]
[1776711935195,71.69,76410.31,0.0,0.99429,0.0,0.8075]
[1776711935261,71.69,76410.81,0.0,0.99429,0.0,0.80721]
[1776711938706,71.69,76400.38,0.0,0.99424,0.0,0.81311]
[1776711940501,71.69,76396.34,0.0,0.99422,0.0,0.81541]
[1776711940600,71.69,76396.34,0.0,0.99422,0.0,0.81541]
[1776711940689,71.69,76396.34,0.0,0.99422,0.0,0.81541]
[1776711940721,71.69,76396.23,0.0,0.99422,0.0,0.81547]
[1776711943742,71.69,76398.91,0.0,0.99423,0.0,0.81395]
[1776711947209,71.69,76399.06,0.0,0.99423,0.0,0.81386]
[1776711947276,71.69,76399.06,0.0,0.99423,0.0,0.81386]
[1776711947425,71.69,76399.06,0.0,0.99423,0.0,0.81386]
[1776711947439,71.69,76399.06,0.0,0.99423,0.0,0.81386]
[1776711947372,71.69,76398.13,0.0,0.99423,0.0,0.81439]
[1776711947774,71.69,76397.09,0.0,0.99422,0.0,0.81498]
[1776711950794,71.69,76408.8,0.0,0.99428,0.0,0.80835]
[1776711951801,71.69,76431.0,0.0,0.99438,0.0,0.7959]
[1776711952808,71.69,76430.11,0.0,0.99438,0.0,0.7964]
[1776711955618,71.69,76431.18,0.0,0.99438,0.0,0.7958]
[1776711955641,71.69,76431.18,0.0,0.99438,0.0,0.7958]
[1776711955698,71.69,76431.18,0.0,0.99438,0.0,0.7958]
[1776711955829,71.69,76431.4,0.0,0.99438,0.0,0.79568]
[1776711957754,71.69,76431.01,0.0,0.99438,0.0,0.7959]
[1776711957843,71.69,76416.18,0.0,0.99431,0.0,0.80419]
[1776711958850,71.69,76419.89,0.0,0.99433,0.0,0.80211]
[1776711960181,71.69,76419.89,0.0,0.99433,0.0,0.80211]
[1776711960318,71.69,76419.89,0.0,0.99433,0.0,0.80211]
[1776711960362,71.69,76424.99,0.0,0.99435,0.0,0.79925]
[1776711961147,71.69,76424.99,0.0,0.99435,0.0,0.79925]
[1776711961178,71.69,76427.89,0.0,0.99437,0.0,0.79764]
[1776711961883,71.69,76434.92,0.0,0.9944,0.0,0.79372]
[1776711963888,71.69,76437.35,0.0,0.99441,0.0,0.79237]
[1776711968206,71.69,76435.8,0.0,0.9944,0.0,0.79323]
[1776711968222,71.69,76435.8,0.0,0.9944,0.0,0.79323]
[1776711968369,71.69,76435.8,0.0,0.9944,0.0,0.79323]
[1776711968448,71.69,76435.8,0.0,0.9944,0.0,0.79323]
[1776711968400,71.69,76434.65,0.0,0.9944,0.0,0.79387]
[1776711968663,71.69,76434.65,0.0,0.9944,0.0,0.79387]
[1776711968795,71.69,76434.65,0.0,0.9944,0.0,0.79387]
[1776711968936,71.69,76434.65,0.0,0.9944,0.0,0.79387]
[1776711968942,71.69,76434.65,0.0,0.9944,0.0,0.79387]
[1776711969097,71.69,76434.65,0.0,0.9944,0.0,0.79387]
[1776711969194,71.69,76434.65,0.0,0.9944,0.0,0.79387]
[1776711969224,71.69,76434.65,0.0,0.9944,0.0,0.79387]
[1776711969348,71.69,76434.65,0.0,0.9944,0.0,0.79387]
[1776711969441,71.69,76434.65,0.0,0.9944,0.0,0.79387]
[1776711969365,71.69,76434.86,0.0,0.9944,0.0,0.79375]
[1776711969839,71.69,76434.86,0.0,0.9944,0.0,0.79375]
[1776711970198,71.69,76434.86,0.0,0.9944,0.0,0.79375]
[1776711970377,71.69,76434.86,0.0,0.9944,0.0,0.79375]
[1776711970443,71.69,76434.86,0.0,0.9944,0.0,0.79375]
[1776711970440,71.69,76436.78,0.0,0.99441,0.0,0.79269]
[1776711970858,71.69,76436.78,0.0,0.99441,0.0,0.79269]
[1776711971137,71.69,76436.78,0.0,0.99441,0.0,0.79269]
[1776711971196,71.69,76436.78,0.0,0.99441,0.0,0.79269]
[1776711971294,71.69,76436.78,0.0,0.99441,0.0,0.79269]
[1776711971400,71.69,76436.78,0.0,0.99441,0.0,0.79269]
[1776711971461,71.69,76436.78,0.0,0.99441,0.0,0.79269]
[1776711971528,71.69,76436.78,0.0,0.99441,0.0,0.79269]
[1776711971448,71.69,76439.45,0.0,0.99442,0.0,0.79121]
[1776711972015,71.69,76439.45,0.0,0.99442,0.0,0.79121]
[1776711972052,71.69,76439.45,0.0,0.99442,0.0,0.79121]
[1776711972142,71.69,76439.45,0.0,0.99442,0.0,0.79121]
[1776711972225,71.69,76439.45,0.0,0.99442,0.0,0.79121]
[1776711972288,71.69,76439.45,0.0,0.99442,0.0,0.79121]
[1776711972304,71.69,76448.84,0.0,0.99446,0.0,0.78602]
[1776711972576,71.69,76448.84,0.0,0.99446,0.0,0.78602]
[1776711973049,71.69,76448.84,0.0,0.99446,0.0,0.78602]
[1776711973154,71.69,76468.1,0.0,0.99454,0.0,0.77547]
[1776711973969,71.69,76468.1,0.0,0.99454,0.0,0.77547]
[1776711974046,71.69,76470.15,0.0,0.99455,0.0,0.77435]
[1776711975222,71.69,76470.15,0.0,0.99455,0.0,0.77435]
[1776711975223,71.69,76470.49,0.0,0.99456,0.0,0.77417]
[1776711975974,71.69,76464.46,0.0,0.99453,0.0,0.77745]
[1776711977200,71.69,76464.46,0.0,0.99453,0.0,0.77745]
[1776711979391,71.69,76462.83,0.0,0.99452,0.0,0.77834]
[1776711979464,71.69,76462.83,0.0,0.99452,0.0,0.77834]
[1776711979492,71.69,76460.18,0.0,0.99451,0.0,0.77979]
[1776711980015,71.69,76454.79,0.0,0.99449,0.0,0.78275]
[1776711981010,71.69,76451.63,0.0,0.99447,0.0,0.78448]
[1776711982020,71.69,76453.64,0.0,0.99448,0.0,0.78338]
[1776711984035,71.69,76460.76,0.0,0.99451,0.0,0.77947]
[1776711988237,71.69,76464.91,0.0,0.99453,0.0,0.77721]
[1776711990077,71.69,76471.73,0.0,0.99456,0.0,0.77349]
[1776711991084,71.69,76475.19,0.0,0.99458,0.0,0.77033]
[1776711992150,71.69,76475.19,0.0,0.99458,0.0,0.77033]
[1776711992192,71.69,76475.19,0.0,0.99458,0.0,0.77033]
[1776711992313,71.69,76475.19,0.0,0.99458,0.0,0.77033]
[1776711992442,71.69,76475.19,0.0,0.99458,0.0,0.77033]
[1776711992458,71.69,76476.61,0.0,0.99459,0.0,0.76956]
[1776711992721,71.69,76476.61,0.0,0.99459,0.0,0.76956]
[1776711992867,71.69,76476.61,0.0,0.99459,0.0,0.76956]
[1776711993218,71.69,76476.61,0.0,0.99459,0.0,0.76956]
[1776711993440,71.69,76476.61,0.0,0.99459,0.0,0.76956]
[1776711993459,71.69,76479.71,0.0,0.9946,0.0,0.76789]
[1776711993617,71.69,76479.71,0.0,0.9946,0.0,0.76789]
[1776711996125,71.69,76476.5,0.0,0.99459,0.0,0.76962]
[1776711997193,71.69,76476.5,0.0,0.99459,0.0,0.76962]
[1776711997446,71.69,76476.5,0.0,0.99459,0.0,0.76962]
[1776711997510,71.69,76476.46,0.0,0.99459,0.0,0.76964]
[1776711997698,71.69,76476.46,0.0,0.99459,0.0,0.76964]
[1776711997938,71.69,76476.46,0.0,0.99459,0.0,0.76964]
[1776711997939,71.69,76476.46,0.0,0.99459,0.0,0.76964]
[1776711998096,71.69,76476.46,0.0,0.99459,0.0,0.76964]
[1776711998215,71.69,76476.46,0.0,0.99459,0.0,0.76964]
[1776711998261,71.69,76476.46,0.0,0.99459,0.0,0.76964]
[1776711998448,71.69,76476.46,0.0,0.99459,0.0,0.76964]
[1776711998483,71.69,76469.65,0.0,0.99456,0.0,0.77334]
[1776711998587,71.69,76469.65,0.0,0.99456,0.0,0.77334]
[1776711998703,71.69,76469.65,0.0,0.99456,0.0,0.77334]
[1776711998937,71.69,76469.65,0.0,0.99456,0.0,0.77334]
[1776711999195,71.69,76469.65,0.0,0.99456,0.0,0.77334]
[1776711999411,71.69,76469.65,0.0,0.99456,0.0,0.77334]
[1776711999519,71.69,76469.65,0.0,0.99456,0.0,0.77334]
[1776711999513,71.69,76465.86,0.0,0.99454,0.0,0.7754]
[1776711999622,71.69,76465.86,0.0,0.99454,0.0,0.7754]
[1776711999688,71.69,76465.86,0.0,0.99454,0.0,0.7754]
[1776711999754,71.69,76465.86,0.0,0.99454,0.0,0.7754]
[1776711999862,71.69,76465.86,0.0,0.99454,0.0,0.7754]
[1776711999944,71.69,76465.86,0.0,0.99454,0.0,0.7754]
[1776711999969,71.69,76465.86,0.0,0.99454,0.0,0.7754]
[1776712000091,71.69,76465.86,0.0,0.99454,0.0,0.7754]
[1776712000204,71.69,76465.86,0.0,0.99454,0.0,0.7754]
[1776712000310,71.69,76465.86,0.0,0.99454,0.0,0.7754]
[1776712000445,71.69,76465.86,0.0,0.99454,0.0,0.7754]
[1776712000538,71.69,76464.22,0.0,0.99454,0.0,0.77629]
[1776712000631,71.69,76464.22,0.0,0.99454,0.0,0.77629]
[1776712000692,71.69,76464.22,0.0,0.99454,0.0,0.77629]
[1776712000765,71.69,76464.22,0.0,0.99454,0.0,0.77629]
[1776712000904,71.69,76464.22,0.0,0.99454,0.0,0.77629]
[1776712000906,71.69,76464.22,0.0,0.99454,0.0,0.77629]
[1776712000939,71.69,76464.22,0.0,0.99454,0.0,0.77629]
[1776712001035,71.69,76464.22,0.0,0.99454,0.0,0.77629]
[1776712001153,71.69,76464.22,0.0,0.99454,0.0,0.77629]
[1776712001206,71.69,76464.22,0.0,0.99454,0.0,0.77629]
[1776712001348,71.69,76464.22,0.0,0.99454,0.0,0.77629]
[1776712001450,71.69,76460.47,0.0,0.99452,0.0,0.77834]
[1776712001941,71.69,76460.47,0.0,0.99452,0.0,0.77834]
[1776712002168,71.69,76455.38,0.0,0.9945,0.0,0.78113]
[1776712003175,71.69,76453.7,0.0,0.99449,0.0,0.78205]
[1776712004182,71.69,76460.51,0.0,0.99452,0.0,0.77832]
[1776712005189,71.69,76464.7,0.0,0.99454,0.0,0.77603]
[1776712006196,71.69,76466.61,0.0,0.99455,0.0,0.77499]
[1776712006737,71.69,76466.61,0.0,0.99455,0.0,0.77499]
[1776712006887,71.69,76466.61,0.0,0.99455,0.0,0.77499]
[1776712006938,71.69,76466.61,0.0,0.99455,0.0,0.77499]
[1776712007203,71.69,76463.16,0.0,0.99453,0.0,0.77687]
[1776712008210,71.69,76461.2,0.0,0.99452,0.0,0.77794]
[1776712009216,71.69,76459.19,0.0,0.99451,0.0,0.77904]
[1776712014253,71.69,76462.03,0.0,0.99453,0.0,0.77749]
[1776712015260,71.69,76462.84,0.0,0.99453,0.0,0.77705]
[1776712016267,71.69,76467.22,0.0,0.99455,0.0,0.77466]
[1776712017274,71.69,76472.42,0.0,0.99457,0.0,0.77183]
[1776712017642,71.69,76472.42,0.0,0.99457,0.0,0.77183]
[1776712018281,71.69,76481.83,0.0,0.99461,0.0,0.76674]
[1776712019288,71.69,76484.66,0.0,0.99463,0.0,0.76522]
[1776712020296,71.69,76488.58,0.0,0.99464,0.0,0.76311]
[1776712021070,71.69,76488.58,0.0,0.99464,0.0,0.76311]
[1776712021303,71.69,76487.72,0.0,0.99464,0.0,0.76357]
[1776712022261,71.69,76487.72,0.0,0.99464,0.0,0.76357]
[1776712022400,71.69,76487.72,0.0,0.99464,0.0,0.76357]
[1776712022443,71.69,76487.72,0.0,0.99464,0.0,0.76357]
[1776712023317,71.69,76485.56,0.0,0.99463,0.0,0.76473]
[1776712026338,71.69,76486.33,0.0,0.99463,0.0,0.76432]
[1776712027206,71.69,76486.33,0.0,0.99463,0.0,0.76432]
[1776712027345,71.69,76486.94,0.0,0.99464,0.0,0.76399]
[1776712028352,71.69,76487.58,0.0,0.99464,0.0,0.76365]
[1776712028914,71.69,76487.58,0.0,0.99464,0.0,0.76365]
[1776712028921,71.69,76487.58,0.0,0.99464,0.0,0.76365]
[1776712028934,71.69,76487.58,0.0,0.99464,0.0,0.76365]
[1776712031375,71.69,76492.58,0.0,0.99466,0.0,0.76096]
[1776712032383,71.69,76494.17,0.0,0.99467,0.0,0.76011]
[1776712033389,71.69,76492.45,0.0,0.99466,0.0,0.76103]
[1776712034396,71.69,76488.56,0.0,0.99464,0.0,0.76312]
[1776712034918,71.69,76488.56,0.0,0.99464,0.0,0.76312]
[1776712034945,71.69,76488.56,0.0,0.99464,0.0,0.76312]
[1776712035256,71.69,76488.56,0.0,0.99464,0.0,0.76312]
[1776712035381,71.69,76488.56,0.0,0.99464,0.0,0.76312]
[1776712035442,71.69,76488.56,0.0,0.99464,0.0,0.76312]
[1776712036409,71.69,76487.25,0.0,0.99464,0.0,0.76382]
[1776712041445,71.69,76478.4,0.0,0.9946,0.0,0.76859]
[1776712042452,71.69,76475.68,0.0,0.99459,0.0,0.77007]
[1776712043459,71.69,76472.51,0.0,0.99457,0.0,0.77178]
[1776712044466,71.69,76473.34,0.0,0.99458,0.0,0.77133]
[1776712045456,71.69,76473.34,0.0,0.99458,0.0,0.77133]
[1776712045576,71.69,76473.34,0.0,0.99458,0.0,0.77133]
[1776712045699,71.69,76473.48,0.0,0.99458,0.0,0.77126]
[1776712045796,71.69,76473.48,0.0,0.99458,0.0,0.77126]
[1776712045939,71.69,76473.48,0.0,0.99458,0.0,0.77126]
[1776712046480,71.69,76472.06,0.0,0.99457,0.0,0.77203]
[1776712049501,71.69,76476.87,0.0,0.99459,0.0,0.76942]
[1776712050507,71.69,76483.12,0.0,0.99462,0.0,0.76605]
[1776712052527,71.69,76487.71,0.0,0.99465,0.0,0.7623]
[1776712052966,71.69,76487.71,0.0,0.99465,0.0,0.7623]
[1776712053186,71.69,76487.71,0.0,0.99465,0.0,0.7623]
[1776712053377,71.69,76487.71,0.0,0.99465,0.0,0.7623]
[1776712053445,71.69,76487.71,0.0,0.99465,0.0,0.7623]
[1776712053534,71.69,76489.03,0.0,0.99465,0.0,0.76159]
[1776712054541,71.69,76492.33,0.0,0.99467,0.0,0.75982]
[1776712055548,71.69,76493.85,0.0,0.99467,0.0,0.75901]
[1776712056555,71.69,76496.28,0.0,0.99468,0.0,0.75771]
[1776712058569,71.69,76498.08,0.0,0.99469,0.0,0.75675]
[1776712059575,71.69,76490.99,0.0,0.99466,0.0,0.76054]
[1776712060582,71.69,76495.78,0.0,0.99468,0.0,0.75798]
[1776712060732,71.69,76495.78,0.0,0.99468,0.0,0.75798]
[1776712060791,71.69,76495.78,0.0,0.99468,0.0,0.75798]
[1776712060847,71.69,76495.78,0.0,0.99468,0.0,0.75798]
[1776712060942,71.69,76495.78,0.0,0.99468,0.0,0.75798]
[1776712061590,71.69,76496.65,0.0,0.99469,0.0,0.75751]
[1776712062597,71.69,76497.42,0.0,0.99469,0.0,0.7571]
[1776712067632,71.69,76496.07,0.0,0.99468,0.0,0.75782]
[1776712068674,71.69,76496.04,0.0,0.99468,0.0,0.75784]
[1776712068682,71.69,76496.04,0.0,0.99468,0.0,0.75784]
[1776712068696,71.69,76496.04,0.0,0.99468,0.0,0.75784]
[1776712071660,71.69,76496.66,0.0,0.99469,0.0,0.75751]
[1776712072670,71.69,76501.67,0.0,0.99471,0.0,0.75484]
[1776712073676,71.69,76499.7,0.0,0.9947,0.0,0.75589]
[1776712075635,71.69,76499.7,0.0,0.9947,0.0,0.75589]
[1776712075648,71.69,76499.7,0.0,0.9947,0.0,0.75589]
[1776712074683,71.69,76502.27,0.0,0.99471,0.0,0.75452]
[1776712075692,71.69,76502.27,0.0,0.99471,0.0,0.75452]
[1776712075736,71.69,76500.1,0.0,0.9947,0.0,0.75567]
[1776712076697,71.69,76484.43,0.0,0.99463,0.0,0.76406]
[1776712078078,71.69,76484.43,0.0,0.99463,0.0,0.76406]
[1776712078085,71.69,76484.43,0.0,0.99463,0.0,0.76406]
[1776712078188,71.69,76484.43,0.0,0.99463,0.0,0.76406]
[1776712078219,71.69,76484.43,0.0,0.99463,0.0,0.76406]
[1776712078309,71.69,76484.43,0.0,0.99463,0.0,0.76406]
[1776712078415,71.69,76484.43,0.0,0.99463,0.0,0.76406]
[1776712078443,71.69,76484.43,0.0,0.99463,0.0,0.76406]
[1776712078517,71.69,76479.44,0.0,0.99461,0.0,0.76675]
[1776712078711,71.69,76477.93,0.0,0.99461,0.0,0.76757]
[1776712079718,71.69,76477.26,0.0,0.9946,0.0,0.76793]
[1776712080725,71.69,76484.12,0.0,0.99463,0.0,0.76423]
[1776712081732,71.69,76488.5,0.0,0.99465,0.0,0.76188]
[1776712082738,71.69,76486.6,0.0,0.99464,0.0,0.7629]
[1776712084021,71.69,76486.6,0.0,0.99464,0.0,0.7629]
[1776712084026,71.69,76486.6,0.0,0.99464,0.0,0.7629]
[1776712084192,71.69,76486.6,0.0,0.99464,0.0,0.7629]
[1776712084753,71.69,76485.83,0.0,0.99464,0.0,0.76331]
[1776712085760,71.69,76485.13,0.0,0.99464,0.0,0.76369]
[1776712086767,71.69,76484.41,0.0,0.99463,0.0,0.76407]
[1776712090638,71.69,76484.28,0.0,0.99463,0.0,0.76414]
[1776712089788,71.69,76478.88,0.0,0.99461,0.0,0.76705]
[1776712090697,71.69,76478.88,0.0,0.99461,0.0,0.76705]
[1776712090702,71.69,76478.88,0.0,0.99461,0.0,0.76705]
[1776712090831,71.69,76478.88,0.0,0.99461,0.0,0.76705]
[1776712090939,71.69,76478.88,0.0,0.99461,0.0,0.76705]
[1776712090958,71.69,76478.88,0.0,0.99461,0.0,0.76705]
[1776712091197,71.69,76478.88,0.0,0.99461,0.0,0.76705]
[1776712091295,71.69,76473.67,0.0,0.99459,0.0,0.76987]
[1776712092809,71.69,76474.38,0.0,0.99459,0.0,0.76949]
[1776712097844,71.69,76474.44,0.0,0.99459,0.0,0.76945]
[1776712099858,71.69,76473.33,0.0,0.99459,0.0,0.77006]
[1776712102166,71.69,76473.66,0.0,0.99459,0.0,0.76988]
[1776712102195,71.69,76473.66,0.0,0.99459,0.0,0.76988]
[1776712102230,71.69,76473.66,0.0,0.99459,0.0,0.76988]
[1776712102403,71.69,76473.66,0.0,0.99459,0.0,0.76988]
[1776712102439,71.69,76473.66,0.0,0.99459,0.0,0.76988]
[1776712102498,71.69,76472.82,0.0,0.99458,0.0,0.77033]
[1776712102880,71.69,76471.95,0.0,0.99458,0.0,0.7708]
[1776712107914,71.69,76472.49,0.0,0.99458,0.0,0.77051]
[1776712108920,71.69,76474.18,0.0,0.99459,0.0,0.76959]
[1776712113957,71.69,76475.36,0.0,0.9946,0.0,0.76767]
[1776712114801,71.69,76475.36,0.0,0.9946,0.0,0.76767]
[1776712114807,71.69,76475.36,0.0,0.9946,0.0,0.76767]
[1776712114937,71.69,76475.36,0.0,0.9946,0.0,0.76767]
[1776712114940,71.69,76475.36,0.0,0.9946,0.0,0.76767]
[1776712115189,71.69,76475.36,0.0,0.9946,0.0,0.76767]
[1776712119039,71.69,76475.79,0.0,0.9946,0.0,0.76744]
[1776712119048,71.69,76475.79,0.0,0.9946,0.0,0.76744]
[1776712119191,71.69,76475.79,0.0,0.9946,0.0,0.76744]
[1776712119436,71.69,76475.79,0.0,0.9946,0.0,0.76744]
[1776712119515,71.69,76482.26,0.0,0.99463,0.0,0.76395]
[1776712119999,71.69,76490.3,0.0,0.99467,0.0,0.75964]
[1776712122012,71.69,76491.04,0.0,0.99467,0.0,0.75924]
[1776712123020,71.69,76490.39,0.0,0.99467,0.0,0.75959]
[1776712124641,71.69,76490.39,0.0,0.99467,0.0,0.75959]
[1776712124702,71.69,76490.06,0.0,0.99467,0.0,0.75977]
[1776712124751,71.69,76490.06,0.0,0.99467,0.0,0.75977]
[1776712124942,71.69,76490.06,0.0,0.99467,0.0,0.75977]
[1776712125192,71.69,76490.06,0.0,0.99467,0.0,0.75977]
[1776712125198,71.69,76490.06,0.0,0.99467,0.0,0.75977]
[1776712125325,71.69,76490.06,0.0,0.99467,0.0,0.75977]
[1776712125436,71.69,76490.06,0.0,0.99467,0.0,0.75977]
[1776712125458,71.69,76490.06,0.0,0.99467,0.0,0.75977]
[1776712125688,71.69,76490.06,0.0,0.99467,0.0,0.75977]
[1776712125935,71.69,76490.39,0.0,0.99467,0.0,0.75959]
[1776712126091,71.69,76490.39,0.0,0.99467,0.0,0.75959]
[1776712126207,71.69,76490.39,0.0,0.99467,0.0,0.75959]
[1776712126438,71.69,76490.39,0.0,0.99467,0.0,0.75959]
[1776712126698,71.69,76490.39,0.0,0.99467,0.0,0.75959]
[1776712126892,71.69,76490.31,0.0,0.99467,0.0,0.75963]
[1776712126936,71.69,76490.31,0.0,0.99467,0.0,0.75963]
[1776712126948,71.69,76490.31,0.0,0.99467,0.0,0.75963]
[1776712127105,71.69,76490.31,0.0,0.99467,0.0,0.75963]
[1776712127197,71.69,76490.31,0.0,0.99467,0.0,0.75963]
[1776712127252,71.69,76494.1,0.0,0.99468,0.0,0.75761]
[1776712128055,71.69,76494.76,0.0,0.99469,0.0,0.75725]
[1776712129062,71.69,76495.65,0.0,0.99469,0.0,0.75678]
[1776712130069,71.69,76499.0,0.0,0.9947,0.0,0.75499]
[1776712131076,71.69,76499.77,0.0,0.99471,0.0,0.75458]
[1776712132082,71.69,76500.91,0.0,0.99471,0.0,0.75398]
[1776712132772,71.69,76500.91,0.0,0.99471,0.0,0.75398]
[1776712133090,71.69,76502.12,0.0,0.99472,0.0,0.75333]
[1776712134096,71.69,76507.74,0.0,0.99474,0.0,0.75035]
[1776712135104,71.69,76510.47,0.0,0.99475,0.0,0.7489]
[1776712136111,71.69,76509.44,0.0,0.99475,0.0,0.74945]
[1776712137118,71.69,76507.3,0.0,0.99474,0.0,0.75058]
[1776712138125,71.69,76508.02,0.0,0.99474,0.0,0.7502]
[1776712140139,71.69,76508.59,0.0,0.99475,0.0,0.7499]
[1776712142155,71.69,76495.84,0.0,0.99469,0.0,0.75668]
[1776712143161,71.69,76493.13,0.0,0.99468,0.0,0.75812]
[1776712144169,71.69,76493.68,0.0,0.99468,0.0,0.75783]
[1776712145175,71.69,76494.46,0.0,0.99469,0.0,0.75741]
[1776712147189,71.69,76492.97,0.0,0.99468,0.0,0.75821]
[1776712148197,71.69,76491.2,0.0,0.99467,0.0,0.75916]
[1776712156253,71.69,76491.8,0.0,0.99467,0.0,0.75884]
[1776712159274,71.69,76492.66,0.0,0.99468,0.0,0.75838]
[1776712165316,71.69,76493.82,0.0,0.99468,0.0,0.75776]
[1776712166323,71.69,76483.23,0.0,0.99464,0.0,0.76343]
[1776712167330,71.69,76472.99,0.0,0.99459,0.0,0.76896]
[1776712168337,71.69,76469.42,0.0,0.99458,0.0,0.77089]
[1776712170351,71.69,76468.51,0.0,0.99457,0.0,0.77138]
[1776712171359,71.69,76472.86,0.0,0.9946,0.0,0.76774]
[1776712172366,71.69,76475.77,0.0,0.99461,0.0,0.76617]
[1776712173373,71.69,76477.01,0.0,0.99462,0.0,0.7655]
[1776712174380,71.69,76478.11,0.0,0.99462,0.0,0.76491]
[1776712175387,71.69,76480.82,0.0,0.99464,0.0,0.76345]
[1776712176398,71.69,76493.1,0.0,0.99469,0.0,0.75687]
[1776712177403,71.69,76493.74,0.0,0.99469,0.0,0.75653]
[1776712182442,71.69,76490.48,0.0,0.99468,0.0,0.75827]
[1776712183449,71.69,76487.97,0.0,0.99467,0.0,0.75961]
[1776712184456,71.69,76484.66,0.0,0.99465,0.0,0.76139]
[1776712185463,71.69,76485.27,0.0,0.99465,0.0,0.76106]
[1776712186472,71.69,76484.58,0.0,0.99465,0.0,0.76143]
[1776712187480,71.69,76485.51,0.0,0.99466,0.0,0.76093]
[1776712189494,71.69,76486.69,0.0,0.99466,0.0,0.7603]
[1776712190501,71.69,76487.76,0.0,0.99467,0.0,0.75973]
[1776712195538,71.69,76486.34,0.0,0.99466,0.0,0.76049]
[1776712197551,71.69,76485.35,0.0,0.99466,0.0,0.76102]
[1776712202591,71.69,76478.88,0.0,0.99463,0.0,0.7645]
[1776712203299,71.69,76478.88,0.0,0.99463,0.0,0.7645]
[1776712203607,71.69,76462.81,0.0,0.99456,0.0,0.77319]
[1776712204609,71.69,76459.01,0.0,0.99454,0.0,0.77526]
[1776712205616,71.69,76455.62,0.0,0.99453,0.0,0.77711]
[1776712206623,71.69,76454.12,0.0,0.99452,0.0,0.77793]
[1776712208163,71.69,76453.78,0.0,0.99452,0.0,0.77812]
[1776712208637,71.69,76468.95,0.0,0.99458,0.0,0.76986]
[1776712209644,71.69,76470.7,0.0,0.99459,0.0,0.76891]
[1776712210664,71.69,76474.76,0.0,0.99461,0.0,0.76672]
[1776712211671,71.69,76475.96,0.0,0.99461,0.0,0.76607]
[1776712212678,71.69,76473.5,0.0,0.9946,0.0,0.7674]
[1776712213685,71.69,76470.64,0.0,0.99459,0.0,0.76894]
[1776712214692,71.69,76467.46,0.0,0.99458,0.0,0.77067]
[1776712215699,71.69,76462.02,0.0,0.99455,0.0,0.77362]
[1776712216604,71.69,76462.02,0.0,0.99455,0.0,0.77362]
[1776712216706,71.69,76457.79,0.0,0.99453,0.0,0.77593]
[1776712217713,71.69,76453.16,0.0,0.99451,0.0,0.77845]
[1776712218720,71.69,76450.56,0.0,0.9945,0.0,0.77988]
[1776712219729,71.69,76449.07,0.0,0.9945,0.0,0.78069]
[1776712220740,71.69,76441.4,0.0,0.99446,0.0,0.78491]
[1776712221747,71.69,76439.87,0.0,0.99446,0.0,0.78575]
[1776712222754,71.69,76435.5,0.0,0.99444,0.0,0.78816]
[1776712227789,71.69,76435.99,0.0,0.99444,0.0,0.78789]
[1776712228796,71.69,76434.29,0.0,0.99443,0.0,0.78883]
[1776712233832,71.69,76434.65,0.0,0.99444,0.0,0.78733]
[1776712235846,71.69,76435.51,0.0,0.99444,0.0,0.78685]
[1776712236852,71.69,76434.65,0.0,0.99444,0.0,0.78733]
[1776712241888,71.69,76434.88,0.0,0.99444,0.0,0.7872]
[1776712242895,71.69,76435.82,0.0,0.99445,0.0,0.78668]
[1776712244909,71.69,76438.52,0.0,0.99446,0.0,0.78519]
[1776712245916,71.69,76441.59,0.0,0.99447,0.0,0.7835]
[1776712246923,71.69,76443.4,0.0,0.99448,0.0,0.78251]
[1776712247930,71.69,76444.48,0.0,0.99448,0.0,0.78191]
[1776712248937,71.69,76446.98,0.0,0.9945,0.0,0.78054]
[1776712249943,71.69,76445.82,0.0,0.99449,0.0,0.78118]
[1776712251958,71.69,76444.21,0.0,0.99448,0.0,0.78206]
[1776712254978,71.69,76443.1,0.0,0.99448,0.0,0.78267]
[1776712256993,71.69,76442.38,0.0,0.99448,0.0,0.78307]
[1776712258000,71.69,76440.69,0.0,0.99447,0.0,0.784]
[1776712259007,71.69,76439.5,0.0,0.99446,0.0,0.78465]
[1776712260605,71.69,76439.5,0.0,0.99446,0.0,0.78465]
[1776712260704,71.69,76438.69,0.0,0.99446,0.0,0.7851]
[1776712266056,71.69,76438.6,0.0,0.99446,0.0,0.78515]
[1776712267063,71.69,76436.8,0.0,0.99445,0.0,0.78614]
[1776712268070,71.69,76435.92,0.0,0.99445,0.0,0.78663]
[1776712269079,71.69,76442.98,0.0,0.99448,0.0,0.78274]
[1776712270091,71.69,76463.2,0.0,0.99457,0.0,0.77169]
[1776712271235,71.69,76463.2,0.0,0.99457,0.0,0.77169]
[1776712271451,71.69,76463.2,0.0,0.99457,0.0,0.77169]
[1776712271553,71.69,76473.77,0.0,0.99461,0.0,0.76597]
[1776712272102,71.69,76477.99,0.0,0.99463,0.0,0.7637]
[1776712273109,71.69,76476.43,0.0,0.99463,0.0,0.76454]
[1776712274116,71.69,76477.97,0.0,0.99463,0.0,0.76371]
[1776712276130,71.69,76479.49,0.0,0.99464,0.0,0.76289]
[1776712278144,71.69,76482.09,0.0,0.99465,0.0,0.76149]
[1776712281178,71.69,76481.15,0.0,0.99465,0.0,0.762]
[1776712282451,71.69,76481.15,0.0,0.99465,0.0,0.762]
[1776712282506,71.69,76478.75,0.0,0.99464,0.0,0.76329]
[1776712283182,71.69,76482.46,0.0,0.99465,0.0,0.7613]
[1776712285196,71.69,76483.53,0.0,0.99466,0.0,0.76072]
[1776712286203,71.69,76484.33,0.0,0.99466,0.0,0.76029]
[1776712290231,71.69,76483.71,0.0,0.99466,0.0,0.76062]
[1776712295266,71.69,76484.14,0.0,0.99467,0.0,0.75912]
[1776712297280,71.69,76481.7,0.0,0.99466,0.0,0.76043]
[1776712299294,71.69,76480.85,0.0,0.99465,0.0,0.76088]
[1776712304329,71.69,76480.63,0.0,0.99465,0.0,0.761]
[1776712308356,71.69,76482.1,0.0,0.99466,0.0,0.76021]
[1776712311378,71.69,76483.08,0.0,0.99466,0.0,0.75969]
[1776712313392,71.69,76483.76,0.0,0.99467,0.0,0.75932]
[1776712316413,71.69,76482.45,0.0,0.99466,0.0,0.76003]
[1776712319434,71.69,76480.58,0.0,0.99465,0.0,0.76103]
[1776712320449,71.69,76479.48,0.0,0.99465,0.0,0.76162]
[1776712321453,71.69,76473.68,0.0,0.99462,0.0,0.76474]
[1776712324474,71.69,76482.09,0.0,0.99466,0.0,0.76022]
[1776712325481,71.69,76486.29,0.0,0.99468,0.0,0.75797]
[1776712326488,71.69,76485.01,0.0,0.99467,0.0,0.75866]
[1776712327495,71.69,76481.14,0.0,0.99465,0.0,0.76073]
[1776712328501,71.69,76479.99,0.0,0.99465,0.0,0.76135]
[1776712329509,71.69,76497.43,0.0,0.99472,0.0,0.75203]
[1776712330516,71.69,76499.5,0.0,0.99473,0.0,0.75093]
[1776712332624,71.69,76499.59,0.0,0.99473,0.0,0.75089]
[1776712332664,71.69,76499.59,0.0,0.99473,0.0,0.75089]
[1776712332759,71.69,76499.73,0.0,0.99473,0.0,0.75081]
[1776712334544,71.69,76500.84,0.0,0.99474,0.0,0.75022]
[1776712335551,71.69,76502.18,0.0,0.99474,0.0,0.74951]
[1776712336558,71.69,76504.48,0.0,0.99475,0.0,0.7483]
[1776712337565,71.69,76506.89,0.0,0.99476,0.0,0.74702]
[1776712338706,71.69,76506.89,0.0,0.99476,0.0,0.74702]
[1776712338800,71.69,76508.06,0.0,0.99477,0.0,0.74641]
[1776712342690,71.69,76508.28,0.0,0.99477,0.0,0.74629]
[1776712342788,71.69,76505.59,0.0,0.99476,0.0,0.74771]
[1776712343610,71.69,76504.75,0.0,0.99476,0.0,0.74815]
[1776712345758,71.69,76504.68,0.0,0.99476,0.0,0.74819]
[1776712346631,71.69,76503.13,0.0,0.99475,0.0,0.74901]
[1776712348691,71.69,76502.6,0.0,0.99475,0.0,0.74929]
[1776712348935,71.69,76502.6,0.0,0.99475,0.0,0.74929]
[1776712349036,71.69,76502.6,0.0,0.99475,0.0,0.74929]
[1776712354687,71.69,76502.62,0.0,0.99475,0.0,0.74802]
[1776712357708,71.69,76499.12,0.0,0.99474,0.0,0.74987]
[1776712358715,71.69,76499.82,0.0,0.99474,0.0,0.7495]
[1776712360729,71.69,76501.95,0.0,0.99475,0.0,0.74838]
[1776712362743,71.69,76507.63,0.0,0.99478,0.0,0.74538]
[1776712365764,71.69,76509.76,0.0,0.99479,0.0,0.74425]
[1776712366771,71.69,76511.66,0.0,0.99479,0.0,0.74325]
[1776712367778,71.69,76509.16,0.0,0.99478,0.0,0.74457]
[1776712368785,71.69,76507.81,0.0,0.99478,0.0,0.74528]
[1776712370799,71.69,76505.62,0.0,0.99477,0.0,0.74644]
[1776712371806,71.69,76503.39,0.0,0.99476,0.0,0.74761]
[1776712372813,71.69,76502.53,0.0,0.99475,0.0,0.74807]
[1776712376841,71.69,76501.07,0.0,0.99475,0.0,0.74884]
[1776712377848,71.69,76499.59,0.0,0.99474,0.0,0.74963]
[1776712379862,71.69,76499.02,0.0,0.99474,0.0,0.74993]
[1776712381876,71.69,76496.52,0.0,0.99473,0.0,0.75125]
[1776712383890,71.69,76503.18,0.0,0.99476,0.0,0.74773]
[1776712384897,71.69,76505.33,0.0,0.99477,0.0,0.74659]
[1776712385904,71.69,76509.26,0.0,0.99478,0.0,0.74452]
[1776712390939,71.69,76509.11,0.0,0.99478,0.0,0.7446]
[1776712395974,71.69,76507.13,0.0,0.99477,0.0,0.74564]
[1776712401009,71.69,76506.34,0.0,0.99477,0.0,0.74606]
[1776712406044,71.69,76506.41,0.0,0.99477,0.0,0.74602]
[1776712413093,71.69,76506.38,0.0,0.99478,0.0,0.74478]
[1776712418128,71.69,76505.89,0.0,0.99478,0.0,0.74504]
[1776712419135,71.69,76504.08,0.0,0.99477,0.0,0.74599]
[1776712421149,71.69,76498.82,0.0,0.99475,0.0,0.74877]
[1776712423172,71.69,76498.82,0.0,0.99475,0.0,0.74877]
[1776712422502,71.69,76481.66,0.0,0.99467,0.0,0.7579]
[1776712423491,71.69,76413.7,0.0,0.99437,0.0,0.79502]
[1776712424270,71.69,76400.37,0.0,0.99431,0.0,0.80248]
[1776712425277,71.69,76397.53,0.0,0.9943,0.0,0.80408]
[1776712426061,71.69,76397.53,0.0,0.9943,0.0,0.80408]
[1776712426706,71.69,76397.53,0.0,0.9943,0.0,0.80408]
[1776712426808,71.69,76395.01,0.0,0.99429,0.0,0.80549]
[1776712430650,71.69,76393.73,0.0,0.99428,0.0,0.80622]
[1776712430739,71.69,76393.73,0.0,0.99428,0.0,0.80622]
[1776712433332,71.69,76407.59,0.0,0.99435,0.0,0.79843]
[1776712434340,71.69,76422.94,0.0,0.99442,0.0,0.78988]
[1776712435347,71.69,76433.38,0.0,0.99446,0.0,0.78411]
[1776712436381,71.69,76433.38,0.0,0.99446,0.0,0.78411]
[1776712436413,71.69,76432.35,0.0,0.99446,0.0,0.78468]
[1776712440024,71.69,76430.99,0.0,0.99445,0.0,0.78543]
[1776712444410,71.69,76433.98,0.0,0.99446,0.0,0.78378]
[1776712446424,71.69,76426.96,0.0,0.99443,0.0,0.78766]
[1776712447431,71.69,76412.96,0.0,0.99437,0.0,0.79543]
[1776712448438,71.69,76408.13,0.0,0.99435,0.0,0.79813]
[1776712449446,71.69,76405.27,0.0,0.99434,0.0,0.79973]
[1776712450452,71.69,76402.09,0.0,0.99432,0.0,0.80151]
[1776712455488,71.69,76400.37,0.0,0.99431,0.0,0.80248]
[1776712461529,71.69,76399.44,0.0,0.99431,0.0,0.803]
[1776712464551,71.69,76402.85,0.0,0.99432,0.0,0.80109]
[1776712466141,71.69,76402.89,0.0,0.99432,0.0,0.80106]
[1776712466250,71.69,76402.89,0.0,0.99432,0.0,0.80106]
[1776712466848,71.69,76402.37,0.0,0.99432,0.0,0.80136]
[1776712467115,71.69,76402.37,0.0,0.99432,0.0,0.80136]
[1776712471603,71.69,76380.7,0.0,0.99423,0.0,0.81226]
[1776712472610,71.69,76379.71,0.0,0.99423,0.0,0.81282]
[1776712475631,71.69,76376.68,0.0,0.99421,0.0,0.81454]
[1776712478092,71.69,76376.72,0.0,0.99421,0.0,0.81452]
[1776712478176,71.69,76377.47,0.0,0.99422,0.0,0.81409]
[1776712478193,71.69,76377.47,0.0,0.99422,0.0,0.81409]
[1776712478651,71.69,76379.73,0.0,0.99423,0.0,0.81281]
[1776712480666,71.69,76369.4,0.0,0.99418,0.0,0.8187]
[1776712481673,71.69,76360.86,0.0,0.99414,0.0,0.82359]
[1776712482679,71.69,76362.15,0.0,0.99415,0.0,0.82285]
[1776712483687,71.69,76367.11,0.0,0.99417,0.0,0.82001]
[1776712486708,71.69,76369.78,0.0,0.99418,0.0,0.81848]
[1776712487613,71.69,76369.78,0.0,0.99418,0.0,0.81848]
[1776712487619,71.69,76369.78,0.0,0.99418,0.0,0.81848]
[1776712487692,71.69,76369.78,0.0,0.99418,0.0,0.81848]
[1776712487715,71.69,76369.91,0.0,0.99418,0.0,0.8184]
[1776712491744,71.69,76373.6,0.0,0.9942,0.0,0.8163]
[1776712492447,71.69,76373.6,0.0,0.9942,0.0,0.8163]
[1776712492593,71.69,76373.6,0.0,0.9942,0.0,0.8163]
[1776712492690,71.69,76373.6,0.0,0.9942,0.0,0.8163]
[1776712492751,71.69,76373.99,0.0,0.9942,0.0,0.81608]
[1776712493761,71.69,76378.12,0.0,0.99422,0.0,0.81372]
[1776712494767,71.69,76382.95,0.0,0.99424,0.0,0.81098]
[1776712495774,71.69,76386.17,0.0,0.99426,0.0,0.80916]
[1776712496781,71.69,76388.89,0.0,0.99427,0.0,0.80762]
[1776712497788,71.69,76384.99,0.0,0.99425,0.0,0.80982]
[1776712498836,71.69,76384.99,0.0,0.99425,0.0,0.80982]
[1776712498844,71.69,76384.99,0.0,0.99425,0.0,0.80982]
[1776712498941,71.69,76384.99,0.0,0.99425,0.0,0.80982]
[1776712499022,71.69,76383.47,0.0,0.99424,0.0,0.81069]
[1776712499801,71.69,76380.61,0.0,0.99423,0.0,0.81231]
[1776712504841,71.69,76379.28,0.0,0.99423,0.0,0.81306]
[1776712506509,71.69,76379.21,0.0,0.99423,0.0,0.8131]
[1776712506618,71.69,76379.21,0.0,0.99423,0.0,0.8131]
[1776712506691,71.69,76379.21,0.0,0.99423,0.0,0.8131]
[1776712506855,71.69,76379.12,0.0,0.99422,0.0,0.81315]
[1776712509876,71.69,76374.53,0.0,0.9942,0.0,0.81577]
[1776712510883,71.69,76369.43,0.0,0.99418,0.0,0.81868]
[1776712511890,71.69,76364.42,0.0,0.99416,0.0,0.82155]
[1776712512897,71.69,76353.97,0.0,0.99411,0.0,0.82756]
[1776712513904,71.69,76349.74,0.0,0.99409,0.0,0.83]
[1776712517851,71.69,76349.66,0.0,0.99409,0.0,0.83005]
[1776712517943,71.69,76349.66,0.0,0.99409,0.0,0.83005]
[1776712518077,71.69,76350.02,0.0,0.99409,0.0,0.82984]
[1776712518218,71.69,76350.02,0.0,0.99409,0.0,0.82984]
[1776712523974,71.69,76353.11,0.0,0.9941,0.0,0.82805]
[1776712529009,71.69,76358.3,0.0,0.99413,0.0,0.82506]
[1776712530016,71.69,76364.17,0.0,0.99416,0.0,0.82169]
[1776712531023,71.69,76368.43,0.0,0.99418,0.0,0.8179]
[1776712532285,71.69,76366.38,0.0,0.99417,0.0,0.81908]
[1776712532449,71.69,76366.38,0.0,0.99417,0.0,0.81908]
[1776712532566,71.69,76366.38,0.0,0.99417,0.0,0.81908]
[1776712532699,71.69,76366.38,0.0,0.99417,0.0,0.81908]
[1776712533037,71.69,76365.18,0.0,0.99417,0.0,0.81976]
[1776712535051,71.69,76359.32,0.0,0.99414,0.0,0.82312]
[1776712539079,71.69,76356.96,0.0,0.99413,0.0,0.82448]
[1776712539431,71.69,76356.96,0.0,0.99413,0.0,0.82448]
[1776712539590,71.69,76356.96,0.0,0.99413,0.0,0.82448]
[1776712539691,71.69,76356.96,0.0,0.99413,0.0,0.82448]
[1776712539731,71.69,76356.96,0.0,0.99413,0.0,0.82448]
[1776712539846,71.69,76356.96,0.0,0.99413,0.0,0.82448]
[1776712539938,71.69,76356.96,0.0,0.99413,0.0,0.82448]
[1776712540086,71.69,76354.17,0.0,0.99412,0.0,0.82609]
[1776712541094,71.69,76346.93,0.0,0.99408,0.0,0.83027]
[1776712542101,71.69,76339.02,0.0,0.99405,0.0,0.83486]
[1776712543108,71.69,76333.17,0.0,0.99402,0.0,0.83826]
[1776712545122,71.69,76337.25,0.0,0.99404,0.0,0.83589]
[1776712547098,71.69,76338.44,0.0,0.99404,0.0,0.83519]
[1776712547104,71.69,76338.44,0.0,0.99404,0.0,0.83519]
[1776712547136,71.69,76337.66,0.0,0.99404,0.0,0.83565]
[1776712547195,71.69,76337.66,0.0,0.99404,0.0,0.83565]
[1776712547908,71.69,76337.66,0.0,0.99404,0.0,0.83565]
[1776712548144,71.69,76332.49,0.0,0.99401,0.0,0.83866]
[1776712549155,71.69,76293.48,0.0,0.99382,0.0,0.8617]
[1776712549676,71.69,76293.48,0.0,0.99382,0.0,0.8617]
[1776712550159,71.69,76270.44,0.0,0.99371,1e-05,0.87556]
[1776712551167,71.69,76271.67,0.0,0.99372,1e-05,0.87481]
[1776712551337,71.69,76271.67,0.0,0.99372,1e-05,0.87481]
[1776712555195,71.69,76276.03,0.0,0.99374,0.0,0.87218]
[1776712556690,71.69,76275.87,0.0,0.99374,0.0,0.87227]
[1776712556951,71.69,76275.87,0.0,0.99374,0.0,0.87227]
[1776712557210,71.69,76276.06,0.0,0.99374,0.0,0.87216]
[1776712560231,71.69,76278.56,0.0,0.99375,0.0,0.87065]
[1776712565266,71.69,76277.22,0.0,0.99374,0.0,0.87146]
[1776712569294,71.69,76271.73,0.0,0.99372,1e-05,0.87477]
[1776712570301,71.69,76264.23,0.0,0.99368,1e-05,0.87932]
[1776712571308,71.69,76256.11,0.0,0.99364,1e-05,0.88427]
[1776712572315,71.69,76251.96,0.0,0.99362,1e-05,0.88681]
[1776712575336,71.69,76256.36,0.0,0.99364,1e-05,0.88412]
[1776712576343,71.69,76260.32,0.0,0.99366,1e-05,0.8817]
[1776712577350,71.69,76263.5,0.0,0.99368,1e-05,0.87977]
[1776712579363,71.69,76269.45,0.0,0.99371,1e-05,0.87615]
[1776712580371,71.69,76260.75,0.0,0.99366,1e-05,0.88144]
[1776712581378,71.69,76254.55,0.0,0.99363,1e-05,0.88522]
[1776712584399,71.69,76264.82,0.0,0.99368,1e-05,0.87896]
[1776712586199,71.69,76264.82,0.0,0.99368,1e-05,0.87896]
[1776712586231,71.69,76267.91,0.0,0.9937,1e-05,0.87709]
[1776712586360,71.69,76267.91,0.0,0.9937,1e-05,0.87709]
[1776712586442,71.69,76267.91,0.0,0.9937,1e-05,0.87709]
[1776712586448,71.69,76268.13,0.0,0.9937,1e-05,0.87695]
[1776712588692,71.69,76268.21,0.0,0.9937,1e-05,0.87691]
[1776712588747,71.69,76268.21,0.0,0.9937,1e-05,0.87691]
[1776712588877,71.69,76268.21,0.0,0.9937,1e-05,0.87691]
[1776712588951,71.69,76268.21,0.0,0.9937,1e-05,0.87691]
[1776712591905,71.69,76269.09,0.0,0.9937,1e-05,0.87637]
[1776712591945,71.69,76269.09,0.0,0.9937,1e-05,0.87637]
[1776712592069,71.69,76269.09,0.0,0.9937,1e-05,0.87637]
[1776712592198,71.69,76269.09,0.0,0.9937,1e-05,0.87637]
[1776712592170,71.69,76271.48,0.0,0.99373,0.0,0.87351]
[1776712592291,71.69,76271.48,0.0,0.99373,0.0,0.87351]
[1776712592402,71.69,76271.48,0.0,0.99373,0.0,0.87351]
[1776712592446,71.69,76271.48,0.0,0.99373,0.0,0.87351]
[1776712592704,71.69,76271.48,0.0,0.99373,0.0,0.87351]
[1776712592941,71.69,76271.48,0.0,0.99373,0.0,0.87351]
[1776712593196,71.69,76271.48,0.0,0.99373,0.0,0.87351]
[1776712593010,71.69,76270.7,0.0,0.99372,0.0,0.87399]
[1776712593463,71.69,76270.66,0.0,0.99372,0.0,0.87401]
[1776712595454,71.69,76271.27,0.0,0.99372,0.0,0.87364]
[1776712595694,71.69,76271.27,0.0,0.99372,0.0,0.87364]
[1776712595943,71.69,76271.27,0.0,0.99372,0.0,0.87364]
[1776712596194,71.69,76271.27,0.0,0.99372,0.0,0.87364]
[1776712596208,71.69,76270.09,0.0,0.99372,1e-05,0.87435]
[1776712596306,71.69,76270.09,0.0,0.99372,1e-05,0.87435]
[1776712596445,71.69,76270.09,0.0,0.99372,1e-05,0.87435]
[1776712596572,71.69,76270.09,0.0,0.99372,1e-05,0.87435]
[1776712596698,71.69,76270.09,0.0,0.99372,1e-05,0.87435]
[1776712596699,71.69,76270.09,0.0,0.99372,1e-05,0.87435]
[1776712596955,71.69,76270.09,0.0,0.99372,1e-05,0.87435]
[1776712597202,71.69,76270.09,0.0,0.99372,1e-05,0.87435]
[1776712597218,71.69,76269.19,0.0,0.99371,1e-05,0.8749]
[1776712597431,71.69,76269.19,0.0,0.99371,1e-05,0.8749]
[1776712597694,71.69,76269.19,0.0,0.99371,1e-05,0.8749]
[1776712597855,71.69,76269.19,0.0,0.99371,1e-05,0.8749]
[1776712597942,71.69,76269.19,0.0,0.99371,1e-05,0.8749]
[1776712597993,71.69,76269.19,0.0,0.99371,1e-05,0.8749]
[1776712598137,71.69,76269.19,0.0,0.99371,1e-05,0.8749]
[1776712598196,71.69,76269.19,0.0,0.99371,1e-05,0.8749]
[1776712598238,71.69,76269.17,0.0,0.99371,1e-05,0.87491]
[1776712598340,71.69,76269.17,0.0,0.99371,1e-05,0.87491]
[1776712598549,71.69,76269.17,0.0,0.99371,1e-05,0.87491]
[1776712598701,71.69,76269.17,0.0,0.99371,1e-05,0.87491]
[1776712598937,71.69,76269.17,0.0,0.99371,1e-05,0.87491]
[1776712599195,71.69,76269.17,0.0,0.99371,1e-05,0.87491]
[1776712599239,71.69,76269.03,0.0,0.99371,1e-05,0.875]
[1776712599441,71.69,76269.03,0.0,0.99371,1e-05,0.875]
[1776712599667,71.69,76269.03,0.0,0.99371,1e-05,0.875]
[1776712599694,71.69,76269.03,0.0,0.99371,1e-05,0.875]
[1776712599945,71.69,76269.03,0.0,0.99371,1e-05,0.875]
[1776712600082,71.69,76269.03,0.0,0.99371,1e-05,0.875]
[1776712600200,71.69,76269.03,0.0,0.99371,1e-05,0.875]
[1776712600232,71.69,76268.06,0.0,0.99371,1e-05,0.87558]
[1776712602160,71.69,76269.23,0.0,0.99371,1e-05,0.87488]
[1776712602165,71.69,76269.23,0.0,0.99371,1e-05,0.87488]
[1776712602194,71.69,76269.23,0.0,0.99371,1e-05,0.87488]
[1776712602261,71.69,76271.14,0.0,0.99372,0.0,0.87372]
[1776712603437,71.69,76271.42,0.0,0.99373,0.0,0.87355]
[1776712603618,71.69,76271.42,0.0,0.99373,0.0,0.87355]
[1776712603720,71.69,76271.88,0.0,0.99373,0.0,0.87327]
[1776712605452,71.69,76272.34,0.0,0.99373,0.0,0.87299]
[1776712605581,71.69,76272.34,0.0,0.99373,0.0,0.87299]
[1776712605696,71.69,76272.34,0.0,0.99373,0.0,0.87299]
[1776712605845,71.69,76272.34,0.0,0.99373,0.0,0.87299]
[1776712605943,71.69,76272.34,0.0,0.99373,0.0,0.87299]
[1776712605950,71.69,76272.34,0.0,0.99373,0.0,0.87299]
[1776712606057,71.69,76272.34,0.0,0.99373,0.0,0.87299]
[1776712606195,71.69,76272.34,0.0,0.99373,0.0,0.87299]
[1776712606158,71.69,76274.34,0.0,0.99374,0.0,0.87179]
[1776712606407,71.69,76274.34,0.0,0.99374,0.0,0.87179]
[1776712606435,71.69,76274.34,0.0,0.99374,0.0,0.87179]
[1776712606540,71.69,76274.34,0.0,0.99374,0.0,0.87179]
[1776712606554,71.69,76275.73,0.0,0.99375,0.0,0.87095]
[1776712608569,71.69,76273.84,0.0,0.99374,0.0,0.87209]
[1776712609440,71.69,76273.84,0.0,0.99374,0.0,0.87209]
[1776712609694,71.69,76273.84,0.0,0.99374,0.0,0.87209]
[1776712609941,71.69,76273.84,0.0,0.99374,0.0,0.87209]
[1776712610202,71.69,76273.84,0.0,0.99374,0.0,0.87209]
[1776712610208,71.69,76273.84,0.0,0.99374,0.0,0.87209]
[1776712610042,71.69,76273.54,0.0,0.99374,0.0,0.87227]
[1776712610934,71.69,76273.54,0.0,0.99374,0.0,0.87227]
[1776712610939,71.69,76273.54,0.0,0.99374,0.0,0.87227]
[1776712611137,71.69,76273.54,0.0,0.99374,0.0,0.87227]
[1776712611238,71.69,76273.66,0.0,0.99374,0.0,0.8722]
[1776712611342,71.69,76273.66,0.0,0.99374,0.0,0.8722]
[1776712611936,71.69,76273.66,0.0,0.99374,0.0,0.8722]
[1776712612008,71.69,76273.66,0.0,0.99374,0.0,0.8722]
[1776712612197,71.69,76273.66,0.0,0.99374,0.0,0.8722]
[1776712612200,71.69,76273.66,0.0,0.99374,0.0,0.8722]
[1776712612108,71.69,76273.72,0.0,0.99374,0.0,0.87216]
[1776712612446,71.69,76273.72,0.0,0.99374,0.0,0.87216]
[1776712612597,71.69,76274.03,0.0,0.99374,0.0,0.87197]
[1776712614338,71.69,76274.02,0.0,0.99374,0.0,0.87198]
[1776712614445,71.69,76274.02,0.0,0.99374,0.0,0.87198]
[1776712614457,71.69,76274.02,0.0,0.99374,0.0,0.87198]
[1776712614692,71.69,76274.02,0.0,0.99374,0.0,0.87198]
[1776712614737,71.69,76276.26,0.0,0.99375,0.0,0.87063]
[1776712622821,71.69,76275.92,0.0,0.99375,0.0,0.87083]
[1776712622920,71.69,76275.92,0.0,0.99375,0.0,0.87083]
[1776712622939,71.69,76275.92,0.0,0.99375,0.0,0.87083]
[1776712624211,71.69,76277.61,0.0,0.99376,0.0,0.86982]
[1776712624684,71.69,76280.07,0.0,0.99377,0.0,0.86833]
[1776712627705,71.69,76282.22,0.0,0.99378,0.0,0.86704]
[1776712629157,71.69,76282.22,0.0,0.99378,0.0,0.86704]
[1776712629202,71.69,76282.22,0.0,0.99378,0.0,0.86704]
[1776712629312,71.69,76282.59,0.0,0.99378,0.0,0.86682]
[1776712629444,71.69,76282.59,0.0,0.99378,0.0,0.86682]
[1776712635761,71.69,76283.26,0.0,0.99378,0.0,0.86642]
[1776712637775,71.69,76284.8,0.0,0.99379,0.0,0.86549]
[1776712638782,71.69,76283.82,0.0,0.99379,0.0,0.86608]
[1776712639807,71.69,76283.82,0.0,0.99379,0.0,0.86608]
[1776712639943,71.69,76283.82,0.0,0.99379,0.0,0.86608]
[1776712639945,71.69,76283.82,0.0,0.99379,0.0,0.86608]
[1776712640050,71.69,76283.82,0.0,0.99379,0.0,0.86608]
[1776712640197,71.69,76283.82,0.0,0.99379,0.0,0.86608]
[1776712640292,71.69,76284.72,0.0,0.99379,0.0,0.86554]
[1776712640379,71.69,76284.72,0.0,0.99379,0.0,0.86554]
[1776712640444,71.69,76284.72,0.0,0.99379,0.0,0.86554]
[1776712640796,71.69,76285.62,0.0,0.9938,0.0,0.865]
[1776712645831,71.69,76281.84,0.0,0.99378,0.0,0.86727]
[1776712646885,71.69,76281.84,0.0,0.99378,0.0,0.86727]
[1776712646892,71.69,76281.84,0.0,0.99378,0.0,0.86727]
[1776712646940,71.69,76281.84,0.0,0.99378,0.0,0.86727]
[1776712647015,71.69,76279.17,0.0,0.99376,0.0,0.86888]
[1776712648852,71.69,76279.99,0.0,0.99377,0.0,0.86838]
[1776712649859,71.69,76280.77,0.0,0.99377,0.0,0.86791]
[1776712654186,71.69,76280.48,0.0,0.99378,0.0,0.86668]
[1776712654191,71.69,76280.48,0.0,0.99378,0.0,0.86668]
[1776712654365,71.69,76280.41,0.0,0.99378,0.0,0.86673]
[1776712654439,71.69,76280.41,0.0,0.99378,0.0,0.86673]
[1776712657450,71.69,76280.07,0.0,0.99378,0.0,0.86693]
[1776712658301,71.69,76280.07,0.0,0.99378,0.0,0.86693]
[1776712657791,71.69,76280.07,0.0,0.99378,0.0,0.86693]
[1776712658922,71.69,76278.34,0.0,0.99377,0.0,0.86797]
[1776712659501,71.69,76278.34,0.0,0.99377,0.0,0.86797]
[1776712659637,71.69,76278.34,0.0,0.99377,0.0,0.86797]
[1776712659693,71.69,76278.34,0.0,0.99377,0.0,0.86797]
[1776712659929,71.69,76277.02,0.0,0.99376,0.0,0.86876]
[1776712661943,71.69,76278.31,0.0,0.99377,0.0,0.86799]
[1776712667206,71.69,76278.4,0.0,0.99377,0.0,0.86793]
[1776712667334,71.69,76278.4,0.0,0.99377,0.0,0.86793]
[1776712667442,71.69,76278.2,0.0,0.99377,0.0,0.86805]
[1776712667987,71.69,76279.98,0.0,0.99378,0.0,0.86698]
[1776712668995,71.69,76281.34,0.0,0.99378,0.0,0.86617]
[1776712674030,71.69,76280.95,0.0,0.99378,0.0,0.8664]
[1776712677051,71.69,76279.3,0.0,0.99377,0.0,0.86739]
[1776712677615,71.69,76279.3,0.0,0.99377,0.0,0.86739]
[1776712677686,71.69,76279.3,0.0,0.99377,0.0,0.86739]
[1776712677808,71.69,76279.3,0.0,0.99377,0.0,0.86739]
[1776712677942,71.69,76279.3,0.0,0.99377,0.0,0.86739]
[1776712678058,71.69,76277.29,0.0,0.99376,0.0,0.8686]
[1776712679065,71.69,76274.91,0.0,0.99375,0.0,0.87004]
[1776712680071,71.69,76270.8,0.0,0.99373,0.0,0.87251]
[1776712681864,71.69,76270.3,0.0,0.99373,0.0,0.87282]
[1776712681936,71.69,76270.3,0.0,0.99373,0.0,0.87282]
[1776712681941,71.69,76270.3,0.0,0.99373,0.0,0.87282]
[1776712682066,71.69,76270.3,0.0,0.99373,0.0,0.87282]
[1776712682196,71.69,76270.3,0.0,0.99373,0.0,0.87282]
[1776712682198,71.69,76270.3,0.0,0.99373,0.0,0.87282]
[1776712682312,71.69,76270.3,0.0,0.99373,0.0,0.87282]
[1776712682341,71.69,76269.38,0.0,0.99372,0.0,0.87337]
[1776712682441,71.69,76269.38,0.0,0.99372,0.0,0.87337]
[1776712683093,71.69,76268.24,0.0,0.99372,1e-05,0.87406]
[1776712686121,71.69,76276.96,0.0,0.99376,0.0,0.8688]
[1776712688135,71.69,76277.48,0.0,0.99377,0.0,0.86849]
[1776712690148,71.69,76276.84,0.0,0.99376,0.0,0.86887]
[1776712694177,71.69,76275.64,0.0,0.99376,0.0,0.8696]
[1776712695184,71.69,76272.3,0.0,0.99374,0.0,0.87161]
[1776712695634,71.69,76272.3,0.0,0.99374,0.0,0.87161]
[1776712695688,71.69,76272.3,0.0,0.99374,0.0,0.87161]
[1776712695748,71.69,76272.3,0.0,0.99374,0.0,0.87161]
[1776712695942,71.69,76272.3,0.0,0.99374,0.0,0.87161]
[1776712695946,71.69,76272.3,0.0,0.99374,0.0,0.87161]
[1776712696199,71.69,76272.3,0.0,0.99374,0.0,0.87161]
[1776712696296,71.69,76270.01,0.0,0.99373,0.0,0.87299]
[1776712697198,71.69,76270.63,0.0,0.99373,0.0,0.87262]
[1776712699216,71.69,76276.43,0.0,0.99376,0.0,0.86912]
[1776712699739,71.69,76276.43,0.0,0.99376,0.0,0.86912]
[1776712699745,71.69,76276.43,0.0,0.99376,0.0,0.86912]
[1776712699882,71.69,76276.43,0.0,0.99376,0.0,0.86912]
[1776712699938,71.69,76276.43,0.0,0.99376,0.0,0.86912]
[1776712700219,71.69,76278.59,0.0,0.99377,0.0,0.86782]
[1776712701226,71.69,76276.88,0.0,0.99376,0.0,0.86885]
[1776712705254,71.69,76278.1,0.0,0.99377,0.0,0.86811]
[1776712706261,71.69,76279.63,0.0,0.99378,0.0,0.86719]
[1776712706643,71.69,76279.63,0.0,0.99378,0.0,0.86719]
[1776712706688,71.69,76279.63,0.0,0.99378,0.0,0.86719]
[1776712706812,71.69,76279.63,0.0,0.99378,0.0,0.86719]
[1776712706923,71.69,76279.63,0.0,0.99378,0.0,0.86719]
[1776712706936,71.69,76279.63,0.0,0.99378,0.0,0.86719]
[1776712707234,71.69,76279.63,0.0,0.99378,0.0,0.86719]
[1776712707356,71.69,76279.63,0.0,0.99378,0.0,0.86719]
[1776712707335,71.69,76281.25,0.0,0.99378,0.0,0.86622]
[1776712707437,71.69,76281.25,0.0,0.99378,0.0,0.86622]
[1776712707480,71.69,76281.25,0.0,0.99378,0.0,0.86622]
[1776712707617,71.69,76281.25,0.0,0.99378,0.0,0.86622]
[1776712707686,71.69,76281.25,0.0,0.99378,0.0,0.86622]
[1776712707737,71.69,76281.25,0.0,0.99378,0.0,0.86622]
[1776712707937,71.69,76281.25,0.0,0.99378,0.0,0.86622]
[1776712708200,71.69,76281.25,0.0,0.99378,0.0,0.86622]
[1776712708275,71.69,76280.65,0.0,0.99378,0.0,0.86658]
[1776712708620,71.69,76280.65,0.0,0.99378,0.0,0.86658]
[1776712708687,71.69,76280.65,0.0,0.99378,0.0,0.86658]
[1776712708937,71.69,76280.65,0.0,0.99378,0.0,0.86658]
[1776712709183,71.69,76280.65,0.0,0.99378,0.0,0.86658]
[1776712709438,71.69,76280.8,0.0,0.99378,0.0,0.86649]
[1776712709689,71.69,76280.8,0.0,0.99378,0.0,0.86649]
[1776712709695,71.69,76280.8,0.0,0.99378,0.0,0.86649]
[1776712709935,71.69,76280.8,0.0,0.99378,0.0,0.86649]
[1776712710186,71.69,76280.8,0.0,0.99378,0.0,0.86649]
[1776712710194,71.69,76280.8,0.0,0.99378,0.0,0.86649]
[1776712710326,71.69,76280.8,0.0,0.99378,0.0,0.86649]
[1776712710440,71.69,76280.55,0.0,0.99378,0.0,0.86664]
[1776712710445,71.69,76280.55,0.0,0.99378,0.0,0.86664]
[1776712710688,71.69,76280.55,0.0,0.99378,0.0,0.86664]
[1776712710935,71.69,76280.55,0.0,0.99378,0.0,0.86664]
[1776712711406,71.69,76280.5,0.0,0.99379,0.0,0.86527]
[1776712711435,71.69,76280.5,0.0,0.99379,0.0,0.86527]
[1776712711687,71.69,76280.5,0.0,0.99379,0.0,0.86527]
[1776712711964,71.69,76280.5,0.0,0.99379,0.0,0.86527]
[1776712712188,71.69,76280.5,0.0,0.99379,0.0,0.86527]
[1776712712303,71.69,76279.81,0.0,0.99379,0.0,0.86568]
[1776712712434,71.69,76279.81,0.0,0.99379,0.0,0.86568]
[1776712712440,71.69,76279.81,0.0,0.99379,0.0,0.86568]
[1776712712696,71.69,76279.81,0.0,0.99379,0.0,0.86568]
[1776712712934,71.69,76279.81,0.0,0.99379,0.0,0.86568]
[1776712713100,71.69,76279.81,0.0,0.99379,0.0,0.86568]
[1776712713191,71.69,76279.81,0.0,0.99379,0.0,0.86568]
[1776712713434,71.69,76279.9,0.0,0.99379,0.0,0.86563]
[1776712713931,71.69,76279.9,0.0,0.99379,0.0,0.86563]
[1776712714179,71.69,76279.9,0.0,0.99379,0.0,0.86563]
[1776712714194,71.69,76279.9,0.0,0.99379,0.0,0.86563]
[1776712715324,71.69,76278.43,0.0,0.99378,0.0,0.86651]
[1776712716331,71.69,76273.16,0.0,0.99375,0.0,0.86968]
[1776712717337,71.69,76270.18,0.0,0.99374,0.0,0.87148]
[1776712722373,71.69,76272.38,0.0,0.99375,0.0,0.87015]
[1776712724387,71.69,76274.8,0.0,0.99376,0.0,0.86869]
[1776712729422,71.69,76273.46,0.0,0.99376,0.0,0.8695]
[1776712730428,71.69,76272.17,0.0,0.99375,0.0,0.87028]
[1776712731436,71.69,76273.24,0.0,0.99375,0.0,0.86963]
[1776712732443,71.69,76272.59,0.0,0.99375,0.0,0.87003]
[1776712733450,71.69,76271.62,0.0,0.99375,0.0,0.87061]
[1776712734456,71.69,76272.25,0.0,0.99375,0.0,0.87023]
[1776712736471,71.69,76271.01,0.0,0.99374,0.0,0.87098]
[1776712737478,71.69,76269.75,0.0,0.99374,0.0,0.87174]
[1776712739492,71.69,76274.97,0.0,0.99376,0.0,0.86859]
[1776712740499,71.69,76275.76,0.0,0.99377,0.0,0.86812]
[1776712741506,71.69,76276.55,0.0,0.99377,0.0,0.86764]
[1776712742514,71.69,76278.35,0.0,0.99378,0.0,0.86656]
[1776712743522,71.69,76281.83,0.0,0.9938,0.0,0.86447]
[1776712744530,71.69,76282.59,0.0,0.9938,0.0,0.86402]
[1776712745536,71.69,76285.92,0.0,0.99382,0.0,0.86202]
[1776712746543,71.69,76286.54,0.0,0.99382,0.0,0.86165]
[1776712749563,71.69,76287.38,0.0,0.99382,0.0,0.86115]
[1776712750571,71.69,76288.11,0.0,0.99383,0.0,0.86071]
[1776712753592,71.69,76291.97,0.0,0.99385,0.0,0.85841]
[1776712754598,71.69,76292.7,0.0,0.99385,0.0,0.85798]
[1776712756315,71.69,76291.38,0.0,0.99384,0.0,0.85876]
[1776712759019,71.69,76291.0,0.0,0.99384,0.0,0.85899]
[1776712759066,71.69,76291.0,0.0,0.99384,0.0,0.85899]
[1776712759152,71.69,76317.87,0.0,0.99397,0.0,0.8431]
[1776712759636,71.69,76324.94,0.0,0.99401,0.0,0.83896]
[1776712761945,71.69,76325.33,0.0,0.99401,0.0,0.83873]
[1776712763958,71.69,76325.19,0.0,0.99401,0.0,0.83881]
[1776712765066,71.69,76324.11,0.0,0.994,0.0,0.83944]
[1776712765211,71.69,76324.11,0.0,0.994,0.0,0.83944]
[1776712765293,71.69,76324.14,0.0,0.994,0.0,0.83943]
[1776712765678,71.69,76308.94,0.0,0.99393,0.0,0.84835]
[1776712766685,71.69,76307.66,0.0,0.99392,0.0,0.84911]
[1776712767692,71.69,76298.74,0.0,0.99388,0.0,0.85439]
[1776712768699,71.69,76292.83,0.0,0.99385,0.0,0.8579]
[1776712769707,71.69,76284.6,0.0,0.99381,0.0,0.86281]
[1776712770714,71.69,76278.63,0.0,0.99378,0.0,0.86639]
[1776712774742,71.69,76275.56,0.0,0.99378,0.0,0.86683]
[1776712779700,71.69,76276.34,0.0,0.99378,0.0,0.86636]
[1776712779717,71.69,76276.34,0.0,0.99378,0.0,0.86636]
[1776712779763,71.69,76276.34,0.0,0.99378,0.0,0.86636]
[1776712779818,71.69,76276.34,0.0,0.99378,0.0,0.86636]
[1776712779890,71.69,76276.34,0.0,0.99378,0.0,0.86636]
[1776712779957,71.69,76276.34,0.0,0.99378,0.0,0.86636]
[1776712780042,71.69,76276.47,0.0,0.99378,0.0,0.86629]
[1776712781797,71.69,76285.18,0.0,0.99382,0.0,0.86107]
[1776712782804,71.69,76288.2,0.0,0.99384,0.0,0.85926]
[1776712784819,71.69,76293.86,0.0,0.99387,0.0,0.85589]
[1776712786330,71.69,76293.86,0.0,0.99387,0.0,0.85589]
[1776712786372,71.69,76293.86,0.0,0.99387,0.0,0.85589]
[1776712786453,71.69,76293.86,0.0,0.99387,0.0,0.85589]
[1776712786466,71.69,76295.61,0.0,0.99387,0.0,0.85485]
[1776712786841,71.69,76295.61,0.0,0.99387,0.0,0.85485]
[1776712786850,71.69,76295.61,0.0,0.99387,0.0,0.85485]
[1776712786949,71.69,76295.61,0.0,0.99387,0.0,0.85485]
[1776712790861,71.69,76304.66,0.0,0.99392,0.0,0.84949]
[1776712793256,71.69,76303.51,0.0,0.99391,0.0,0.85017]
[1776712793433,71.69,76303.51,0.0,0.99391,0.0,0.85017]
[1776712793294,71.69,76305.66,0.0,0.99392,0.0,0.8489]
[1776712793609,71.69,76305.66,0.0,0.99392,0.0,0.8489]
[1776712793672,71.69,76305.66,0.0,0.99392,0.0,0.8489]
[1776712793710,71.69,76305.66,0.0,0.99392,0.0,0.8489]
[1776712793881,71.69,76306.78,0.0,0.99393,0.0,0.84824]
[1776712794657,71.69,76306.78,0.0,0.99393,0.0,0.84824]
[1776712794700,71.69,76306.78,0.0,0.99393,0.0,0.84824]
[1776712794854,71.69,76306.78,0.0,0.99393,0.0,0.84824]
[1776712794937,71.69,76306.78,0.0,0.99393,0.0,0.84824]
[1776712795072,71.69,76306.78,0.0,0.99393,0.0,0.84824]
[1776712795208,71.69,76306.78,0.0,0.99393,0.0,0.84824]
[1776712795352,71.69,76306.78,0.0,0.99393,0.0,0.84824]
[1776712795441,71.69,76306.78,0.0,0.99393,0.0,0.84824]
[1776712797910,71.69,76276.27,0.0,0.99378,0.0,0.86641]
[1776712798916,71.69,76274.96,0.0,0.99377,0.0,0.86719]
[1776712801132,71.69,76267.4,0.0,0.99373,0.0,0.87175]
[1776712802167,71.69,76267.4,0.0,0.99373,0.0,0.87175]
[1776712802178,71.69,76267.4,0.0,0.99373,0.0,0.87175]
[1776712802209,71.69,76267.4,0.0,0.99373,0.0,0.87175]
[1776712802220,71.69,76267.4,0.0,0.99373,0.0,0.87175]
[1776712802288,71.69,76267.4,0.0,0.99373,0.0,0.87175]
[1776712802410,71.69,76267.4,0.0,0.99373,0.0,0.87175]
[1776712802445,71.69,76267.4,0.0,0.99373,0.0,0.87175]
[1776712802380,71.69,76267.61,0.0,0.99374,0.0,0.87162]
[1776712802948,71.69,76267.29,0.0,0.99373,0.0,0.87181]
[1776712803955,71.69,76264.48,0.0,0.99372,1e-05,0.87351]
[1776712804962,71.69,76261.22,0.0,0.9937,1e-05,0.87549]
[1776712807799,71.69,76259.72,0.0,0.9937,1e-05,0.8764]
[1776712807918,71.69,76259.72,0.0,0.9937,1e-05,0.8764]
[1776712807946,71.69,76259.72,0.0,0.9937,1e-05,0.8764]
[1776712811004,71.69,76263.68,0.0,0.99372,1e-05,0.874]
[1776712814025,71.69,76255.33,0.0,0.99367,1e-05,0.87906]
[1776712815035,71.69,76252.0,0.0,0.99366,1e-05,0.88109]
[1776712816649,71.69,76251.02,0.0,0.99365,1e-05,0.88169]
[1776712816656,71.69,76251.02,0.0,0.99365,1e-05,0.88169]
[1776712816694,71.69,76251.02,0.0,0.99365,1e-05,0.88169]
[1776712816938,71.69,76251.02,0.0,0.99365,1e-05,0.88169]
[1776712817096,71.69,76251.02,0.0,0.99365,1e-05,0.88169]
[1776712817207,71.69,76251.02,0.0,0.99365,1e-05,0.88169]
[1776712817298,71.69,76249.94,0.0,0.99365,1e-05,0.88235]
[1776712822084,71.69,76246.09,0.0,0.99363,1e-05,0.8847]
[1776712824103,71.69,76242.79,0.0,0.99361,1e-05,0.88672]
[1776712825105,71.69,76251.32,0.0,0.99365,1e-05,0.8815]
[1776712826112,71.69,76254.63,0.0,0.99367,1e-05,0.87949]
[1776712826866,71.69,76254.63,0.0,0.99367,1e-05,0.87949]
[1776712826948,71.69,76254.63,0.0,0.99367,1e-05,0.87949]
[1776712827121,71.69,76254.63,0.0,0.99367,1e-05,0.87949]
[1776712827204,71.69,76254.63,0.0,0.99367,1e-05,0.87949]
[1776712827331,71.69,76254.63,0.0,0.99367,1e-05,0.87949]
[1776712827443,71.69,76254.63,0.0,0.99367,1e-05,0.87949]
[1776712827432,71.69,76257.51,0.0,0.99369,1e-05,0.87774]
[1776712827627,71.69,76257.51,0.0,0.99369,1e-05,0.87774]
[1776712827697,71.69,76257.51,0.0,0.99369,1e-05,0.87774]
[1776712828126,71.69,76261.56,0.0,0.99371,1e-05,0.87528]
[1776712829190,71.69,76261.56,0.0,0.99371,1e-05,0.87528]
[1776712829437,71.69,76261.56,0.0,0.99371,1e-05,0.87528]
[1776712830140,71.69,76264.71,0.0,0.99372,1e-05,0.87337]
[1776712830747,71.69,76264.71,0.0,0.99372,1e-05,0.87337]
[1776712830936,71.69,76264.71,0.0,0.99372,1e-05,0.87337]
[1776712830942,71.69,76264.71,0.0,0.99372,1e-05,0.87337]
[1776712831049,71.69,76264.71,0.0,0.99372,1e-05,0.87337]
[1776712831198,71.69,76264.71,0.0,0.99372,1e-05,0.87337]
[1776712831200,71.69,76264.71,0.0,0.99372,1e-05,0.87337]
[1776712831368,71.69,76264.71,0.0,0.99372,1e-05,0.87337]
[1776712831438,71.69,76264.71,0.0,0.99372,1e-05,0.87337]
[1776712835541,71.69,76268.9,0.0,0.99375,0.0,0.86943]
[1776712835593,71.69,76268.9,0.0,0.99375,0.0,0.86943]
[1776712835693,71.69,76268.9,0.0,0.99375,0.0,0.86943]
[1776712836182,71.69,76269.58,0.0,0.99376,0.0,0.86902]
[1776712836563,71.69,76269.58,0.0,0.99376,0.0,0.86902]
[1776712836569,71.69,76269.58,0.0,0.99376,0.0,0.86902]
[1776712836694,71.69,76269.58,0.0,0.99376,0.0,0.86902]
[1776712836712,71.69,76269.58,0.0,0.99376,0.0,0.86902]
[1776712836826,71.69,76269.58,0.0,0.99376,0.0,0.86902]
[1776712836939,71.69,76269.58,0.0,0.99376,0.0,0.86902]
[1776712839189,71.69,76266.89,0.0,0.99374,0.0,0.87065]
[1776712839440,71.69,76266.89,0.0,0.99374,0.0,0.87065]
[1776712839320,71.69,76263.01,0.0,0.99372,1e-05,0.87299]
[1776712839572,71.69,76263.01,0.0,0.99372,1e-05,0.87299]
[1776712839701,71.69,76263.01,0.0,0.99372,1e-05,0.87299]
[1776712839938,71.69,76263.01,0.0,0.99372,1e-05,0.87299]
[1776712840214,71.69,76262.34,0.0,0.99372,1e-05,0.87339]
[1776712845255,71.69,76261.27,0.0,0.99371,1e-05,0.87404]
[1776712847327,71.69,76261.55,0.0,0.99372,1e-05,0.87387]
[1776712847409,71.69,76261.55,0.0,0.99372,1e-05,0.87387]
[1776712847437,71.69,76261.55,0.0,0.99372,1e-05,0.87387]
[1776712847517,71.69,76261.55,0.0,0.99372,1e-05,0.87387]
[1776712847625,71.69,76261.99,0.0,0.99372,1e-05,0.87361]
[1776712847709,71.69,76261.99,0.0,0.99372,1e-05,0.87361]
[1776712847732,71.69,76261.99,0.0,0.99372,1e-05,0.87361]
[1776712847939,71.69,76261.99,0.0,0.99372,1e-05,0.87361]
[1776712848195,71.69,76261.99,0.0,0.99372,1e-05,0.87361]
[1776712848462,71.69,76261.99,0.0,0.99372,1e-05,0.87361]
[1776712848480,71.69,76262.62,0.0,0.99372,1e-05,0.87323]
[1776712848574,71.69,76262.62,0.0,0.99372,1e-05,0.87323]
[1776712848684,71.69,76262.62,0.0,0.99372,1e-05,0.87323]
[1776712848700,71.69,76262.62,0.0,0.99372,1e-05,0.87323]
[1776712849117,71.69,76262.62,0.0,0.99372,1e-05,0.87323]
[1776712849200,71.69,76262.62,0.0,0.99372,1e-05,0.87323]
[1776712849439,71.69,76262.62,0.0,0.99372,1e-05,0.87323]
[1776712849533,71.69,76262.62,0.0,0.99372,1e-05,0.87323]
[1776712849492,71.69,76263.02,0.0,0.99372,1e-05,0.87298]
[1776712849705,71.69,76263.02,0.0,0.99372,1e-05,0.87298]
[1776712849824,71.69,76263.02,0.0,0.99372,1e-05,0.87298]
[1776712849943,71.69,76263.02,0.0,0.99372,1e-05,0.87298]
[1776712849947,71.69,76263.02,0.0,0.99372,1e-05,0.87298]
[1776712850141,71.69,76263.02,0.0,0.99372,1e-05,0.87298]
[1776712850192,71.69,76263.02,0.0,0.99372,1e-05,0.87298]
[1776712850273,71.69,76263.02,0.0,0.99372,1e-05,0.87298]
[1776712850290,71.69,76262.59,0.0,0.99372,1e-05,0.87324]
[1776712853205,71.69,76263.65,0.0,0.99373,1e-05,0.8726]
[1776712853438,71.69,76263.65,0.0,0.99373,1e-05,0.8726]
[1776712853677,71.69,76264.84,0.0,0.99373,0.0,0.87188]
[1776712853865,71.69,76264.84,0.0,0.99373,0.0,0.87188]
[1776712853940,71.69,76264.84,0.0,0.99373,0.0,0.87188]
[1776712853988,71.69,76264.84,0.0,0.99373,0.0,0.87188]
[1776712854120,71.69,76264.84,0.0,0.99373,0.0,0.87188]
[1776712854200,71.69,76264.84,0.0,0.99373,0.0,0.87188]
[1776712854494,71.69,76264.84,0.0,0.99373,0.0,0.87188]
[1776712854607,71.69,76264.21,0.0,0.99373,0.0,0.87226]
[1776712854694,71.69,76264.21,0.0,0.99373,0.0,0.87226]
[1776712854724,71.69,76264.21,0.0,0.99373,0.0,0.87226]
[1776712854854,71.69,76264.21,0.0,0.99373,0.0,0.87226]
[1776712854884,71.69,76264.21,0.0,0.99373,0.0,0.87226]
[1776712854959,71.69,76264.21,0.0,0.99373,0.0,0.87226]
[1776712855178,71.69,76264.21,0.0,0.99373,0.0,0.87226]
[1776712855194,71.69,76264.21,0.0,0.99373,0.0,0.87226]
[1776712855223,71.69,76264.21,0.0,0.99373,0.0,0.87226]
[1776712855310,71.69,76264.21,0.0,0.99373,0.0,0.87226]
[1776712855435,71.69,76264.21,0.0,0.99373,0.0,0.87226]
[1776712855466,71.69,76264.21,0.0,0.99373,0.0,0.87226]
[1776712855536,71.69,76267.68,0.0,0.99375,0.0,0.87017]
[1776712855636,71.69,76267.68,0.0,0.99375,0.0,0.87017]
[1776712855700,71.69,76267.68,0.0,0.99375,0.0,0.87017]
[1776712855820,71.69,76267.68,0.0,0.99375,0.0,0.87017]
[1776712855937,71.69,76267.68,0.0,0.99375,0.0,0.87017]
[1776712856195,71.69,76267.68,0.0,0.99375,0.0,0.87017]
[1776712856362,71.69,76267.68,0.0,0.99375,0.0,0.87017]
[1776712856442,71.69,76272.69,0.0,0.99377,0.0,0.86715]
[1776712856759,71.69,76272.69,0.0,0.99377,0.0,0.86715]
[1776712856936,71.69,76272.69,0.0,0.99377,0.0,0.86715]
[1776712857197,71.69,76272.69,0.0,0.99377,0.0,0.86715]
[1776712857337,71.69,76272.69,0.0,0.99377,0.0,0.86715]
[1776712857434,71.69,76272.69,0.0,0.99377,0.0,0.86715]
[1776712857439,71.69,76273.19,0.0,0.99377,0.0,0.86685]
[1776712857558,71.69,76273.19,0.0,0.99377,0.0,0.86685]
[1776712857884,71.69,76273.19,0.0,0.99377,0.0,0.86685]
[1776712857934,71.69,76273.19,0.0,0.99377,0.0,0.86685]
[1776712858405,71.69,76273.19,0.0,0.99377,0.0,0.86685]
[1776712858506,71.69,76272.63,0.0,0.99377,0.0,0.86719]
[1776712859015,71.69,76272.63,0.0,0.99377,0.0,0.86719]
[1776712859195,71.69,76272.63,0.0,0.99377,0.0,0.86719]
[1776712859321,71.69,76272.63,0.0,0.99377,0.0,0.86719]
[1776712859436,71.69,76272.63,0.0,0.99377,0.0,0.86719]
[1776712859441,71.69,76272.63,0.0,0.99377,0.0,0.86719]
[1776712859542,71.69,76272.63,0.0,0.99377,0.0,0.86719]
[1776712859523,71.69,76273.05,0.0,0.99377,0.0,0.86694]
[1776712859647,71.69,76273.05,0.0,0.99377,0.0,0.86694]
[1776712859691,71.69,76273.05,0.0,0.99377,0.0,0.86694]
[1776712859764,71.69,76273.05,0.0,0.99377,0.0,0.86694]
[1776712859942,71.69,76273.05,0.0,0.99377,0.0,0.86694]
[1776712860145,71.69,76273.05,0.0,0.99377,0.0,0.86694]
[1776712860193,71.69,76273.05,0.0,0.99377,0.0,0.86694]
[1776712860360,71.69,76274.09,0.0,0.99378,0.0,0.86631]
[1776712860709,71.69,76274.09,0.0,0.99378,0.0,0.86631]
[1776712860935,71.69,76274.09,0.0,0.99378,0.0,0.86631]
[1776712861194,71.69,76274.09,0.0,0.99378,0.0,0.86631]
[1776712861471,71.69,76274.09,0.0,0.99378,0.0,0.86631]
[1776712861368,71.69,76273.95,0.0,0.99378,0.0,0.86639]
[1776712861690,71.69,76273.95,0.0,0.99378,0.0,0.86639]
[1776712861696,71.69,76273.95,0.0,0.99378,0.0,0.86639]
[1776712862376,71.69,76274.32,0.0,0.99378,0.0,0.86617]
[1776712864395,71.69,76272.4,0.0,0.99377,0.0,0.86733]
[1776712865199,71.69,76272.4,0.0,0.99377,0.0,0.86733]
[1776712865435,71.69,76272.4,0.0,0.99377,0.0,0.86733]
[1776712865441,71.69,76272.4,0.0,0.99377,0.0,0.86733]
[1776712865475,71.69,76268.98,0.0,0.99375,0.0,0.86939]
[1776712865704,71.69,76268.98,0.0,0.99375,0.0,0.86939]
[1776712865831,71.69,76268.98,0.0,0.99375,0.0,0.86939]
[1776712865955,71.69,76268.98,0.0,0.99375,0.0,0.86939]
[1776712865960,71.69,76268.98,0.0,0.99375,0.0,0.86939]
[1776712866195,71.69,76268.98,0.0,0.99375,0.0,0.86939]
[1776712866321,71.69,76268.98,0.0,0.99375,0.0,0.86939]
[1776712866445,71.69,76268.98,0.0,0.99375,0.0,0.86939]
[1776712866512,71.69,76268.64,0.0,0.99375,0.0,0.86959]
[1776712866941,71.69,76268.64,0.0,0.99375,0.0,0.86959]
[1776712867416,71.69,76268.02,0.0,0.99375,0.0,0.86996]
[1776712869430,71.69,76266.97,0.0,0.99374,0.0,0.8706]
[1776712870437,71.69,76260.44,0.0,0.99371,1e-05,0.87454]
[1776712871444,71.69,76259.65,0.0,0.99371,1e-05,0.87502]
[1776712872451,71.69,76261.34,0.0,0.99371,1e-05,0.874]
[1776712874465,71.69,76262.78,0.0,0.99372,1e-05,0.87313]
[1776712878496,71.69,76259.95,0.0,0.99371,1e-05,0.87484]
[1776712879503,71.69,76257.58,0.0,0.9937,1e-05,0.87628]
[1776712881518,71.69,76258.28,0.0,0.9937,1e-05,0.87585]
[1776712886553,71.69,76264.76,0.0,0.99373,0.0,0.87193]
[1776712887560,71.69,76271.32,0.0,0.99376,0.0,0.86798]
[1776712889574,71.69,76270.3,0.0,0.99376,0.0,0.86859]
[1776712890581,71.69,76270.92,0.0,0.99376,0.0,0.86822]
[1776712891588,71.69,76270.16,0.0,0.99377,0.0,0.86727]
[1776712896623,71.69,76269.5,0.0,0.99376,0.0,0.86766]
[1776712898636,71.69,76270.42,0.0,0.99377,0.0,0.86711]
[1776712899644,71.69,76269.77,0.0,0.99377,0.0,0.8675]
[1776712901658,71.69,76268.95,0.0,0.99376,0.0,0.868]
[1776712902665,71.69,76267.62,0.0,0.99376,0.0,0.8688]
[1776712903671,71.69,76266.33,0.0,0.99375,0.0,0.86957]
[1776712904678,71.69,76267.35,0.0,0.99375,0.0,0.86896]
[1776712909714,71.69,76270.11,0.0,0.99377,0.0,0.8673]
[1776712910720,71.69,76272.08,0.0,0.99378,0.0,0.86611]
[1776712911727,71.69,76272.97,0.0,0.99378,0.0,0.86558]
[1776712912735,71.69,76277.33,0.0,0.9938,0.0,0.86296]
[1776712913742,71.69,76280.44,0.0,0.99382,0.0,0.8611]
[1776712914749,71.69,76283.88,0.0,0.99384,0.0,0.85905]
[1776712915756,71.69,76283.08,0.0,0.99383,0.0,0.85953]
[1776712919800,71.69,76291.94,0.0,0.99388,0.0,0.85425]
[1776712920804,71.69,76292.01,0.0,0.99388,0.0,0.85421]
[1776712921811,71.69,76282.58,0.0,0.99383,0.0,0.85982]
[1776712922818,71.69,76281.3,0.0,0.99382,0.0,0.86059]
[1776712923825,71.69,76285.61,0.0,0.99384,0.0,0.85802]
[1776712924832,71.69,76292.72,0.0,0.99388,0.0,0.85379]
[1776712925840,71.69,76294.61,0.0,0.99389,0.0,0.85267]
[1776712926847,71.69,76297.2,0.0,0.9939,0.0,0.85113]
[1776712927854,71.69,76294.08,0.0,0.99389,0.0,0.85298]
[1776712929259,71.69,76291.5,0.0,0.99387,0.0,0.85451]
[1776712929868,71.69,76289.45,0.0,0.99386,0.0,0.85573]
[1776712930874,71.69,76286.91,0.0,0.99385,0.0,0.85724]
[1776712931882,71.69,76281.17,0.0,0.99382,0.0,0.86067]
[1776712932889,71.69,76276.07,0.0,0.9938,0.0,0.86372]
[1776712934902,71.69,76275.38,0.0,0.99379,0.0,0.86413]
[1776712936917,71.69,76272.03,0.0,0.99378,0.0,0.86614]
[1776712937924,71.69,76269.39,0.0,0.99376,0.0,0.86773]
[1776712938931,71.69,76267.1,0.0,0.99375,0.0,0.86911]
[1776712939938,71.69,76263.86,0.0,0.99374,0.0,0.87106]
[1776712940945,71.69,76260.74,0.0,0.99372,1e-05,0.87295]
[1776712941952,71.69,76259.81,0.0,0.99372,1e-05,0.87351]
[1776712942959,71.69,76261.26,0.0,0.99372,1e-05,0.87263]
[1776712944972,71.69,76258.75,0.0,0.99371,1e-05,0.87415]
[1776712946987,71.69,76257.78,0.0,0.99371,1e-05,0.87474]
[1776712947993,71.69,76262.96,0.0,0.99373,0.0,0.87161]
[1776712949001,71.69,76265.95,0.0,0.99375,0.0,0.8698]
[1776712950008,71.69,76261.46,0.0,0.99372,1e-05,0.87251]
[1776712951015,71.69,76258.09,0.0,0.99372,1e-05,0.87314]
[1776712952022,71.69,76256.2,0.0,0.99371,1e-05,0.87428]
[1776712957059,71.69,76255.59,0.0,0.99371,1e-05,0.87465]
[1776712958067,71.69,76257.42,0.0,0.99371,1e-05,0.87354]
[1776712960499,71.69,76256.95,0.0,0.99371,1e-05,0.87383]
[1776712960620,71.69,76256.95,0.0,0.99371,1e-05,0.87383]
[1776712960600,71.69,76239.14,0.0,0.99362,1e-05,0.88467]
[1776712961088,71.69,76229.15,0.0,0.99357,1e-05,0.8908]
[1776712962096,71.69,76229.22,0.0,0.99357,1e-05,0.89076]
[1776712963438,71.69,76229.22,0.0,0.99357,1e-05,0.89076]
[1776712964111,71.69,76224.87,0.0,0.99355,1e-05,0.89344]
[1776712965459,71.69,76224.87,0.0,0.99355,1e-05,0.89344]
[1776712965510,71.69,76224.84,0.0,0.99355,1e-05,0.89346]
[1776712967433,71.69,76225.46,0.0,0.99355,1e-05,0.89307]
[1776712967701,71.69,76225.81,0.0,0.99355,1e-05,0.89286]
[1776712970684,71.69,76228.85,0.0,0.99357,1e-05,0.89099]
[1776712974414,71.69,76228.43,0.0,0.99357,1e-05,0.89124]
[1776712975188,71.69,76231.25,0.0,0.99358,1e-05,0.88951]
[1776712976195,71.69,76238.26,0.0,0.99362,1e-05,0.88521]
[1776712978208,71.69,76244.21,0.0,0.99365,1e-05,0.88157]
[1776712980231,71.69,76231.94,0.0,0.99359,1e-05,0.88908]
[1776712981238,71.69,76225.52,0.0,0.99355,1e-05,0.89304]
[1776712983256,71.69,76219.76,0.0,0.99352,1e-05,0.8966]
[1776712985271,71.69,76223.75,0.0,0.99354,1e-05,0.89413]
[1776712986694,71.69,76224.52,0.0,0.99355,1e-05,0.89365]
[1776712986699,71.69,76224.52,0.0,0.99355,1e-05,0.89365]
[1776712986823,71.69,76224.52,0.0,0.99355,1e-05,0.89365]
[1776712986833,71.69,76224.52,0.0,0.99355,1e-05,0.89365]
[1776712986950,71.69,76224.52,0.0,0.99355,1e-05,0.89365]
[1776712986961,71.69,76224.52,0.0,0.99355,1e-05,0.89365]
[1776712987114,71.69,76224.52,0.0,0.99355,1e-05,0.89365]
[1776712987201,71.69,76224.52,0.0,0.99355,1e-05,0.89365]
[1776712987283,71.69,76224.31,0.0,0.99355,1e-05,0.89378]
[1776712990305,71.69,76229.91,0.0,0.99358,1e-05,0.89033]
[1776712992319,71.69,76222.53,0.0,0.99354,1e-05,0.89488]
[1776712992905,71.69,76222.53,0.0,0.99354,1e-05,0.89488]
[1776712992911,71.69,76222.53,0.0,0.99354,1e-05,0.89488]
[1776712992951,71.69,76222.53,0.0,0.99354,1e-05,0.89488]
[1776712993132,71.69,76222.53,0.0,0.99354,1e-05,0.89488]
[1776712993184,71.69,76222.53,0.0,0.99354,1e-05,0.89488]
[1776712993365,71.69,76222.53,0.0,0.99354,1e-05,0.89488]
[1776712993440,71.69,76222.53,0.0,0.99354,1e-05,0.89488]
[1776712993537,71.69,76219.44,0.0,0.99352,1e-05,0.89679]
[1776712998362,71.69,76213.17,0.0,0.99349,1e-05,0.90068]
[1776712999368,71.69,76206.41,0.0,0.99345,1e-05,0.90489]
[1776713000780,71.69,76208.21,0.0,0.99346,1e-05,0.90377]
[1776713000829,71.69,76208.21,0.0,0.99346,1e-05,0.90377]
[1776713000838,71.69,76208.21,0.0,0.99346,1e-05,0.90377]
[1776713000960,71.69,76208.21,0.0,0.99346,1e-05,0.90377]
[1776713001383,71.69,76208.89,0.0,0.99347,1e-05,0.90334]
[1776713006418,71.69,76210.32,0.0,0.99347,1e-05,0.90245]
[1776713007020,71.69,76210.32,0.0,0.99347,1e-05,0.90245]
[1776713007072,71.69,76210.32,0.0,0.99347,1e-05,0.90245]
[1776713007077,71.69,76210.32,0.0,0.99347,1e-05,0.90245]
[1776713007195,71.69,76210.32,0.0,0.99347,1e-05,0.90245]
[1776713007358,71.69,76210.32,0.0,0.99347,1e-05,0.90245]
[1776713007446,71.69,76210.32,0.0,0.99347,1e-05,0.90245]
[1776713007511,71.69,76210.51,0.0,0.99348,1e-05,0.90234]
[1776713013467,71.69,76213.99,0.0,0.9935,1e-05,0.89873]
[1776713015246,71.69,76214.93,0.0,0.99351,1e-05,0.89815]
[1776713015323,71.69,76214.93,0.0,0.99351,1e-05,0.89815]
[1776713015329,71.69,76214.93,0.0,0.99351,1e-05,0.89815]
[1776713015446,71.69,76214.93,0.0,0.99351,1e-05,0.89815]
[1776713015450,71.69,76214.93,0.0,0.99351,1e-05,0.89815]
[1776713015705,71.69,76214.93,0.0,0.99351,1e-05,0.89815]
[1776713015481,71.69,76217.96,0.0,0.99352,1e-05,0.89627]
[1776713016488,71.69,76224.5,0.0,0.99356,1e-05,0.89223]
[1776713019509,71.69,76228.97,0.0,0.99358,1e-05,0.88948]
[1776713020516,71.69,76231.99,0.0,0.9936,1e-05,0.88762]
[1776713021523,71.69,76226.01,0.0,0.99357,1e-05,0.8913]
[1776713021834,71.69,76226.01,0.0,0.99357,1e-05,0.8913]
[1776713021941,71.69,76226.01,0.0,0.99357,1e-05,0.8913]
[1776713022018,71.69,76226.01,0.0,0.99357,1e-05,0.8913]
[1776713022118,71.69,76226.01,0.0,0.99357,1e-05,0.8913]
[1776713022193,71.69,76226.01,0.0,0.99357,1e-05,0.8913]
[1776713022259,71.69,76226.01,0.0,0.99357,1e-05,0.8913]
[1776713022411,71.69,76226.01,0.0,0.99357,1e-05,0.8913]
[1776713022447,71.69,76226.01,0.0,0.99357,1e-05,0.8913]
[1776713022589,71.69,76226.01,0.0,0.99357,1e-05,0.8913]
[1776713022697,71.69,76226.01,0.0,0.99357,1e-05,0.8913]
[1776713022690,71.69,76222.06,0.0,0.99354,1e-05,0.89373]
[1776713022859,71.69,76222.06,0.0,0.99354,1e-05,0.89373]
[1776713022945,71.69,76222.06,0.0,0.99354,1e-05,0.89373]
[1776713023536,71.69,76222.75,0.0,0.99355,1e-05,0.89331]
[1776713024544,71.69,76225.17,0.0,0.99356,1e-05,0.89182]
[1776713029471,71.69,76224.41,0.0,0.99356,1e-05,0.89229]
[1776713029585,71.69,76221.78,0.0,0.99354,1e-05,0.89391]
[1776713030607,71.69,76221.78,0.0,0.99354,1e-05,0.89391]
[1776713030613,71.69,76221.78,0.0,0.99354,1e-05,0.89391]
[1776713030659,71.69,76221.78,0.0,0.99354,1e-05,0.89391]
[1776713030702,71.69,76221.78,0.0,0.99354,1e-05,0.89391]
[1776713030708,71.69,76218.41,0.0,0.99353,1e-05,0.89599]
[1776713030889,71.69,76218.41,0.0,0.99353,1e-05,0.89599]
[1776713031004,71.69,76218.41,0.0,0.99353,1e-05,0.89599]
[1776713031157,71.69,76218.41,0.0,0.99353,1e-05,0.89599]
[1776713031464,71.69,76218.41,0.0,0.99353,1e-05,0.89599]
[1776713031644,71.69,76218.41,0.0,0.99353,1e-05,0.89599]
[1776713031822,71.69,76218.72,0.0,0.99353,1e-05,0.8958]
[1776713032034,71.69,76218.72,0.0,0.99353,1e-05,0.8958]
[1776713033111,71.69,76219.85,0.0,0.99353,1e-05,0.8951]
[1776713036692,71.69,76217.94,0.0,0.99352,1e-05,0.89628]
[1776713036839,71.69,76216.56,0.0,0.99352,1e-05,0.89714]
[1776713036939,71.69,76216.56,0.0,0.99352,1e-05,0.89714]
[1776713037639,71.69,76215.78,0.0,0.99351,1e-05,0.89762]
[1776713038653,71.69,76215.78,0.0,0.99351,1e-05,0.89762]
[1776713038659,71.69,76215.78,0.0,0.99351,1e-05,0.89762]
[1776713038688,71.69,76215.78,0.0,0.99351,1e-05,0.89762]
[1776713038848,71.69,76215.08,0.0,0.99351,1e-05,0.89805]
[1776713038939,71.69,76215.08,0.0,0.99351,1e-05,0.89805]
[1776713039193,71.69,76215.08,0.0,0.99351,1e-05,0.89805]
[1776713039232,71.69,76215.08,0.0,0.99351,1e-05,0.89805]
[1776713039387,71.69,76215.08,0.0,0.99351,1e-05,0.89805]
[1776713039438,71.69,76215.08,0.0,0.99351,1e-05,0.89805]
[1776713039497,71.69,76215.08,0.0,0.99351,1e-05,0.89805]
[1776713039654,71.69,76211.11,0.0,0.99349,1e-05,0.90052]
[1776713040355,71.69,76211.11,0.0,0.99349,1e-05,0.90052]
[1776713040361,71.69,76211.11,0.0,0.99349,1e-05,0.90052]
[1776713040444,71.69,76211.11,0.0,0.99349,1e-05,0.90052]
[1776713040523,71.69,76211.11,0.0,0.99349,1e-05,0.90052]
[1776713040655,71.69,76211.11,0.0,0.99349,1e-05,0.90052]
[1776713040699,71.69,76211.11,0.0,0.99349,1e-05,0.90052]
[1776713040732,71.69,76207.49,0.0,0.99347,1e-05,0.90277]
[1776713040809,71.69,76207.49,0.0,0.99347,1e-05,0.90277]
[1776713041013,71.69,76207.49,0.0,0.99347,1e-05,0.90277]
[1776713041146,71.69,76207.49,0.0,0.99347,1e-05,0.90277]
[1776713041203,71.69,76207.49,0.0,0.99347,1e-05,0.90277]
[1776713041377,71.69,76207.49,0.0,0.99347,1e-05,0.90277]
[1776713041670,71.69,76207.88,0.0,0.99347,1e-05,0.90253]
[1776713043198,71.69,76209.73,0.0,0.99348,1e-05,0.90137]
[1776713043411,71.69,76209.73,0.0,0.99348,1e-05,0.90137]
[1776713043430,71.69,76209.73,0.0,0.99348,1e-05,0.90137]
[1776713043447,71.69,76209.73,0.0,0.99348,1e-05,0.90137]
[1776713043700,71.69,76214.87,0.0,0.99351,1e-05,0.89818]
[1776713044707,71.69,76219.11,0.0,0.99353,1e-05,0.89556]
[1776713045191,71.69,76219.11,0.0,0.99353,1e-05,0.89556]
[1776713045435,71.69,76219.11,0.0,0.99353,1e-05,0.89556]
[1776713045442,71.69,76219.11,0.0,0.99353,1e-05,0.89556]
[1776713045696,71.69,76219.11,0.0,0.99353,1e-05,0.89556]
[1776713045714,71.69,76223.2,0.0,0.99355,1e-05,0.89303]
[1776713045849,71.69,76223.2,0.0,0.99355,1e-05,0.89303]
[1776713045936,71.69,76223.2,0.0,0.99355,1e-05,0.89303]
[1776713046120,71.69,76223.2,0.0,0.99355,1e-05,0.89303]
[1776713046723,71.69,76222.77,0.0,0.99355,1e-05,0.8933]
[1776713049190,71.69,76223.14,0.0,0.99355,1e-05,0.89307]
[1776713049438,71.69,76223.14,0.0,0.99355,1e-05,0.89307]
[1776713049695,71.69,76223.14,0.0,0.99355,1e-05,0.89307]
[1776713049742,71.69,76222.34,0.0,0.99355,1e-05,0.89356]
[1776713049942,71.69,76222.34,0.0,0.99355,1e-05,0.89356]
[1776713049956,71.69,76222.34,0.0,0.99355,1e-05,0.89356]
[1776713050146,71.69,76222.34,0.0,0.99355,1e-05,0.89356]
[1776713050198,71.69,76222.34,0.0,0.99355,1e-05,0.89356]
[1776713050366,71.69,76222.34,0.0,0.99355,1e-05,0.89356]
[1776713050938,71.69,76222.34,0.0,0.99355,1e-05,0.89356]
[1776713051193,71.69,76222.34,0.0,0.99355,1e-05,0.89356]
[1776713051249,71.69,76222.34,0.0,0.99355,1e-05,0.89356]
[1776713051563,71.69,76222.34,0.0,0.99355,1e-05,0.89356]
[1776713051701,71.69,76222.34,0.0,0.99355,1e-05,0.89356]
[1776713051705,71.69,76222.34,0.0,0.99355,1e-05,0.89356]
[1776713051664,71.69,76222.34,0.0,0.99355,1e-05,0.89356]
[1776713051775,71.69,76222.34,0.0,0.99355,1e-05,0.89356]
[1776713051827,71.69,76222.34,0.0,0.99355,1e-05,0.89356]
[1776713051937,71.69,76222.34,0.0,0.99355,1e-05,0.89356]
[1776713051942,71.69,76222.34,0.0,0.99355,1e-05,0.89356]
[1776713052056,71.69,76222.34,0.0,0.99355,1e-05,0.89356]
[1776713052194,71.69,76222.34,0.0,0.99355,1e-05,0.89356]
[1776713052321,71.69,76222.34,0.0,0.99355,1e-05,0.89356]
[1776713052441,71.69,76222.34,0.0,0.99355,1e-05,0.89356]
[1776713052668,71.69,76222.34,0.0,0.99355,1e-05,0.89356]
[1776713052692,71.69,76222.34,0.0,0.99355,1e-05,0.89356]
[1776713052739,71.69,76220.82,0.0,0.99354,1e-05,0.8945]
[1776713052802,71.69,76220.82,0.0,0.99354,1e-05,0.8945]
[1776713052939,71.69,76220.82,0.0,0.99354,1e-05,0.8945]
[1776713052947,71.69,76220.82,0.0,0.99354,1e-05,0.8945]
[1776713053197,71.69,76220.82,0.0,0.99354,1e-05,0.8945]
[1776713053273,71.69,76220.72,0.0,0.99354,1e-05,0.89456]
[1776713055195,71.69,76220.76,0.0,0.99354,1e-05,0.89454]
[1776713055437,71.69,76220.76,0.0,0.99354,1e-05,0.89454]
[1776713055446,71.69,76220.76,0.0,0.99354,1e-05,0.89454]
[1776713055546,71.69,76220.76,0.0,0.99354,1e-05,0.89454]
[1776713055688,71.69,76220.76,0.0,0.99354,1e-05,0.89454]
[1776713055693,71.69,76220.76,0.0,0.99354,1e-05,0.89454]
[1776713055647,71.69,76220.65,0.0,0.99354,1e-05,0.89461]
[1776713055937,71.69,76220.65,0.0,0.99354,1e-05,0.89461]
[1776713055940,71.69,76220.65,0.0,0.99354,1e-05,0.89461]
[1776713056190,71.69,76220.65,0.0,0.99354,1e-05,0.89461]
[1776713056399,71.69,76220.65,0.0,0.99354,1e-05,0.89461]
[1776713056537,71.69,76220.65,0.0,0.99354,1e-05,0.89461]
[1776713056676,71.69,76220.65,0.0,0.99354,1e-05,0.89461]
[1776713056694,71.69,76220.65,0.0,0.99354,1e-05,0.89461]
[1776713056638,71.69,76220.54,0.0,0.99354,1e-05,0.89467]
[1776713056857,71.69,76220.54,0.0,0.99354,1e-05,0.89467]
[1776713056937,71.69,76220.54,0.0,0.99354,1e-05,0.89467]
[1776713057188,71.69,76220.54,0.0,0.99354,1e-05,0.89467]
[1776713057275,71.69,76220.54,0.0,0.99354,1e-05,0.89467]
[1776713057416,71.69,76220.54,0.0,0.99354,1e-05,0.89467]
[1776713057438,71.69,76220.54,0.0,0.99354,1e-05,0.89467]
[1776713057518,71.69,76218.69,0.0,0.99353,1e-05,0.89582]
[1776713057857,71.69,76218.69,0.0,0.99353,1e-05,0.89582]
[1776713058014,71.69,76218.69,0.0,0.99353,1e-05,0.89582]
[1776713058198,71.69,76218.69,0.0,0.99353,1e-05,0.89582]
[1776713058202,71.69,76218.69,0.0,0.99353,1e-05,0.89582]
[1776713058419,71.69,76218.69,0.0,0.99353,1e-05,0.89582]
[1776713058695,71.69,76218.69,0.0,0.99353,1e-05,0.89582]
[1776713058937,71.69,76219.37,0.0,0.99353,1e-05,0.8954]
[1776713058942,71.69,76219.37,0.0,0.99353,1e-05,0.8954]
[1776713059194,71.69,76219.37,0.0,0.99353,1e-05,0.8954]
[1776713059447,71.69,76219.37,0.0,0.99353,1e-05,0.8954]
[1776713059576,71.69,76219.37,0.0,0.99353,1e-05,0.8954]
[1776713059695,71.69,76219.37,0.0,0.99353,1e-05,0.8954]
[1776713059677,71.69,76219.37,0.0,0.99353,1e-05,0.8954]
[1776713059937,71.69,76219.37,0.0,0.99353,1e-05,0.8954]
[1776713059943,71.69,76219.37,0.0,0.99353,1e-05,0.8954]
[1776713060198,71.69,76219.37,0.0,0.99353,1e-05,0.8954]
[1776713060435,71.69,76219.37,0.0,0.99353,1e-05,0.8954]
[1776713060441,71.69,76219.37,0.0,0.99353,1e-05,0.8954]
[1776713060692,71.69,76219.37,0.0,0.99353,1e-05,0.8954]
[1776713060536,71.69,76219.45,0.0,0.99353,1e-05,0.89535]
[1776713060935,71.69,76219.45,0.0,0.99353,1e-05,0.89535]
[1776713061287,71.69,76219.45,0.0,0.99353,1e-05,0.89535]
[1776713061446,71.69,76219.45,0.0,0.99353,1e-05,0.89535]
[1776713061691,71.69,76219.45,0.0,0.99353,1e-05,0.89535]
[1776713061548,71.69,76219.45,0.0,0.99353,1e-05,0.89535]
[1776713061827,71.69,76219.88,0.0,0.99353,1e-05,0.89508]
[1776713062835,71.69,76222.29,0.0,0.99355,1e-05,0.89359]
[1776713067869,71.69,76224.72,0.0,0.99356,1e-05,0.89209]
[1776713068877,71.69,76223.97,0.0,0.99355,1e-05,0.89256]
[1776713071769,71.69,76227.47,0.0,0.99358,1e-05,0.88897]
[1776713072752,71.69,76231.57,0.0,0.9936,1e-05,0.88645]
[1776713074918,71.69,76233.47,0.0,0.99361,1e-05,0.88529]
[1776713075941,71.69,76232.48,0.0,0.99361,1e-05,0.88589]
[1776713076943,71.69,76218.87,0.0,0.99354,1e-05,0.89427]
[1776713077950,71.69,76219.21,0.0,0.99354,1e-05,0.89406]
[1776713079963,71.69,76220.35,0.0,0.99355,1e-05,0.89335]
[1776713083993,71.69,76217.7,0.0,0.99353,1e-05,0.89499]
[1776713084999,71.69,76218.54,0.0,0.99354,1e-05,0.89447]
[1776713086005,71.69,76223.9,0.0,0.99356,1e-05,0.89116]
[1776713088020,71.69,76224.84,0.0,0.99357,1e-05,0.89058]
[1776713089027,71.69,76227.24,0.0,0.99358,1e-05,0.88911]
[1776713094061,71.69,76227.96,0.0,0.99359,1e-05,0.88867]
[1776713096075,71.69,76227.19,0.0,0.99358,1e-05,0.88914]
[1776713101111,71.69,76227.18,0.0,0.99358,1e-05,0.88915]
[1776713102118,71.69,76227.89,0.0,0.99358,1e-05,0.88871]
[1776713105141,71.69,76229.01,0.0,0.99359,1e-05,0.88802]
[1776713106148,71.69,76227.67,0.0,0.99358,1e-05,0.88884]
[1776713109169,71.69,76223.09,0.0,0.99356,1e-05,0.89166]
[1776713110176,71.69,76216.85,0.0,0.99353,1e-05,0.89552]
[1776713111182,71.69,76214.9,0.0,0.99352,1e-05,0.89672]
[1776713112190,71.69,76212.75,0.0,0.99351,1e-05,0.89805]
[1776713113196,71.69,76211.9,0.0,0.9935,1e-05,0.89858]
[1776713114204,71.69,76211.19,0.0,0.9935,1e-05,0.89902]
[1776713117225,71.69,76209.12,0.0,0.99349,1e-05,0.90031]
[1776713118231,71.69,76207.18,0.0,0.99348,1e-05,0.90151]
[1776713123267,71.69,76206.89,0.0,0.99348,1e-05,0.90169]
[1776713124274,71.69,76208.85,0.0,0.99349,1e-05,0.90047]
[1776713129309,71.69,76209.53,0.0,0.99349,1e-05,0.90005]
[1776713134344,71.69,76210.65,0.0,0.99351,1e-05,0.89791]
[1776713139379,71.69,76210.73,0.0,0.99351,1e-05,0.89786]
[1776713141393,71.69,76211.42,0.0,0.99351,1e-05,0.89744]
[1776713145421,71.69,76217.59,0.0,0.99354,1e-05,0.89362]
[1776713146428,71.69,76225.74,0.0,0.99358,1e-05,0.8886]
[1776713147434,71.69,76226.62,0.0,0.99359,1e-05,0.88806]
[1776713148441,71.69,76227.97,0.0,0.9936,1e-05,0.88723]
[1776713151463,71.69,76228.59,0.0,0.9936,1e-05,0.88685]
[1776713152469,71.69,76227.61,0.0,0.99359,1e-05,0.88745]
[1776713154484,71.69,76225.56,0.0,0.99358,1e-05,0.88871]
[1776713156498,71.69,76224.67,0.0,0.99358,1e-05,0.88925]
[1776713161533,71.69,76225.84,0.0,0.99358,1e-05,0.88854]
[1776713164554,71.69,76226.58,0.0,0.99359,1e-05,0.88808]
[1776713165562,71.69,76227.27,0.0,0.99359,1e-05,0.88766]
[1776713166569,71.69,76228.06,0.0,0.9936,1e-05,0.88717]
[1776713172611,71.69,76227.65,0.0,0.99359,1e-05,0.88742]
[1776713177646,71.69,76227.61,0.0,0.99359,1e-05,0.88745]
[1776713179662,71.69,76228.77,0.0,0.9936,1e-05,0.88674]
[1776713183690,71.69,76229.77,0.0,0.9936,1e-05,0.88612]
[1776713186711,71.69,76228.45,0.0,0.9936,1e-05,0.88693]
[1776713191746,71.69,76228.53,0.0,0.99361,1e-05,0.88545]
[1776713196782,71.69,76223.56,0.0,0.99358,1e-05,0.8885]
[1776713197789,71.69,76218.63,0.0,0.99356,1e-05,0.89154]
[1776713198796,71.69,76217.63,0.0,0.99355,1e-05,0.89216]
[1776713199803,71.69,76219.9,0.0,0.99356,1e-05,0.89076]
[1776713200872,71.69,76218.7,0.0,0.99356,1e-05,0.8915]
[1776713203836,71.69,76225.17,0.0,0.99359,1e-05,0.88751]
[1776713205849,71.69,76225.99,0.0,0.9936,1e-05,0.88701]
[1776713206865,71.69,76223.36,0.0,0.99358,1e-05,0.88863]
[1776713207869,71.69,76238.74,0.0,0.99366,1e-05,0.87921]
[1776713209885,71.69,76238.26,0.0,0.99366,1e-05,0.87951]
[1776713210901,71.69,76238.26,0.0,0.99366,1e-05,0.87951]
[1776713210899,71.69,76237.65,0.0,0.99365,1e-05,0.87988]
[1776713210964,71.69,76237.65,0.0,0.99365,1e-05,0.87988]
[1776713211221,71.69,76237.65,0.0,0.99365,1e-05,0.87988]
[1776713211901,71.69,76237.77,0.0,0.99366,1e-05,0.87981]
[1776713216952,71.69,76237.34,0.0,0.99365,1e-05,0.88007]
[1776713217042,71.69,76236.38,0.0,0.99365,1e-05,0.88065]
[1776713218950,71.69,76235.59,0.0,0.99364,1e-05,0.88114]
[1776713220964,71.69,76234.96,0.0,0.99364,1e-05,0.88152]
[1776713224992,71.69,76235.69,0.0,0.99364,1e-05,0.88107]
[1776713228016,71.69,76236.66,0.0,0.99365,1e-05,0.88048]
[1776713232043,71.69,76238.03,0.0,0.99366,1e-05,0.87965]
[1776713233946,71.69,76238.03,0.0,0.99366,1e-05,0.87965]
[1776713234057,71.69,76239.58,0.0,0.99366,1e-05,0.8787]
[1776713235063,71.69,76242.33,0.0,0.99368,1e-05,0.87703]
[1776713236071,71.69,76241.1,0.0,0.99367,1e-05,0.87778]
[1776713240244,71.69,76241.18,0.0,0.99367,1e-05,0.87773]
[1776713241105,71.69,76242.46,0.0,0.99368,1e-05,0.87695]
[1776713242113,71.69,76243.05,0.0,0.99368,1e-05,0.87659]
[1776713243119,71.69,76243.82,0.0,0.99369,1e-05,0.87612]
[1776713247148,71.69,76243.14,0.0,0.99368,1e-05,0.87654]
[1776713249162,71.69,76244.01,0.0,0.99369,1e-05,0.87601]
[1776713250169,71.69,76244.77,0.0,0.99369,1e-05,0.87555]
[1776713251176,71.69,76243.77,0.0,0.9937,1e-05,0.87474]
[1776713252183,71.69,76241.01,0.0,0.99368,1e-05,0.87641]
[1776713255531,71.69,76241.24,0.0,0.99368,1e-05,0.87627]
[1776713257218,71.69,76240.4,0.0,0.99368,1e-05,0.87678]
[1776713261898,71.69,76240.22,0.0,0.99368,1e-05,0.87689]
[1776713262253,71.69,76239.46,0.0,0.99367,1e-05,0.87735]
[1776713268731,71.69,76239.39,0.0,0.99367,1e-05,0.8774]
[1776713268959,71.69,76239.39,0.0,0.99367,1e-05,0.8774]
[1776713268966,71.69,76239.48,0.0,0.99367,1e-05,0.87734]
[1776713269187,71.69,76239.48,0.0,0.99367,1e-05,0.87734]
[1776713269445,71.69,76239.48,0.0,0.99367,1e-05,0.87734]
[1776713270309,71.69,76239.34,0.0,0.99367,1e-05,0.87743]
[1776713272324,71.69,76232.93,0.0,0.99364,1e-05,0.88133]
[1776713273331,71.69,76221.34,0.0,0.99358,1e-05,0.88843]
[1776713274667,71.69,76221.34,0.0,0.99358,1e-05,0.88843]
[1776713274697,71.69,76221.34,0.0,0.99358,1e-05,0.88843]
[1776713274728,71.69,76221.34,0.0,0.99358,1e-05,0.88843]
[1776713274943,71.69,76221.34,0.0,0.99358,1e-05,0.88843]
[1776713274797,71.69,76218.3,0.0,0.99357,1e-05,0.89031]
[1776713279373,71.69,76214.5,0.0,0.99355,1e-05,0.89265]
[1776713280380,71.69,76210.41,0.0,0.99353,1e-05,0.89518]
[1776713281522,71.69,76210.41,0.0,0.99353,1e-05,0.89518]
[1776713281588,71.69,76210.41,0.0,0.99353,1e-05,0.89518]
[1776713281690,71.69,76210.41,0.0,0.99353,1e-05,0.89518]
[1776713281797,71.69,76210.54,0.0,0.99353,1e-05,0.8951]
[1776713287429,71.69,76212.72,0.0,0.99354,1e-05,0.89375]
[1776713289896,71.69,76213.04,0.0,0.99354,1e-05,0.89355]
[1776713289944,71.69,76213.04,0.0,0.99354,1e-05,0.89355]
[1776713289922,71.69,76213.04,0.0,0.99354,1e-05,0.89355]
[1776713290051,71.69,76213.04,0.0,0.99354,1e-05,0.89355]
[1776713290160,71.69,76213.04,0.0,0.99354,1e-05,0.89355]
[1776713290191,71.69,76213.04,0.0,0.99354,1e-05,0.89355]
[1776713290449,71.69,76212.56,0.0,0.99354,1e-05,0.89385]
[1776713295485,71.69,76212.74,0.0,0.99354,1e-05,0.89373]
[1776713301529,71.69,76212.5,0.0,0.99354,1e-05,0.89388]
[1776713303543,71.69,76226.18,0.0,0.99361,1e-05,0.88546]
[1776713304742,71.69,76226.18,0.0,0.99361,1e-05,0.88546]
[1776713304863,71.69,76226.18,0.0,0.99361,1e-05,0.88546]
[1776713304943,71.69,76226.18,0.0,0.99361,1e-05,0.88546]
[1776713304922,71.69,76226.12,0.0,0.99361,1e-05,0.8855]
[1776713306563,71.69,76230.46,0.0,0.99363,1e-05,0.88284]
[1776713307571,71.69,76234.94,0.0,0.99365,1e-05,0.88011]
[1776713308578,71.69,76232.18,0.0,0.99364,1e-05,0.88179]
[1776713309853,71.69,76232.18,0.0,0.99364,1e-05,0.88179]
[1776713309861,71.69,76232.18,0.0,0.99364,1e-05,0.88179]
[1776713309937,71.69,76232.18,0.0,0.99364,1e-05,0.88179]
[1776713309954,71.69,76233.48,0.0,0.99364,1e-05,0.881]
[1776713311599,71.69,76232.52,0.0,0.99365,1e-05,0.88016]
[1776713312605,71.69,76229.64,0.0,0.99363,1e-05,0.88192]
[1776713317238,71.69,76227.8,0.0,0.99362,1e-05,0.88304]
[1776713317346,71.69,76227.8,0.0,0.99362,1e-05,0.88304]
[1776713317438,71.69,76227.8,0.0,0.99362,1e-05,0.88304]
[1776713317537,71.69,76227.8,0.0,0.99362,1e-05,0.88304]
[1776713322676,71.69,76225.78,0.0,0.99361,1e-05,0.88428]
[1776713327711,71.69,76226.55,0.0,0.99362,1e-05,0.88381]
[1776713328959,71.69,76226.55,0.0,0.99362,1e-05,0.88381]
[1776713328967,71.69,76226.55,0.0,0.99362,1e-05,0.88381]
[1776713329161,71.69,76226.86,0.0,0.99362,1e-05,0.88362]
[1776713329198,71.69,76226.86,0.0,0.99362,1e-05,0.88362]
[1776713329725,71.69,76225.72,0.0,0.99361,1e-05,0.88431]
[1776713336475,71.69,76225.52,0.0,0.99361,1e-05,0.88444]
[1776713342818,71.69,76227.59,0.0,0.99362,1e-05,0.88317]
[1776713343800,71.69,76227.59,0.0,0.99362,1e-05,0.88317]
[1776713343925,71.69,76227.59,0.0,0.99362,1e-05,0.88317]
[1776713343940,71.69,76227.59,0.0,0.99362,1e-05,0.88317]
[1776713344015,71.69,76228.44,0.0,0.99363,1e-05,0.88265]
[1776713349868,71.69,76226.27,0.0,0.99362,1e-05,0.88398]
[1776713355910,71.69,76227.67,0.0,0.99362,1e-05,0.88312]
[1776713356921,71.69,76230.36,0.0,0.99364,1e-05,0.88148]
[1776713357927,71.69,76237.99,0.0,0.99368,1e-05,0.87683]
[1776713358777,71.69,76237.99,0.0,0.99368,1e-05,0.87683]
[1776713358885,71.69,76237.99,0.0,0.99368,1e-05,0.87683]
[1776713358938,71.69,76237.99,0.0,0.99368,1e-05,0.87683]
[1776713358946,71.69,76236.99,0.0,0.99367,1e-05,0.87744]
[1776713361955,71.69,76233.83,0.0,0.99366,1e-05,0.87936]
[1776713365671,71.69,76233.54,0.0,0.99365,1e-05,0.87954]
[1776713365689,71.69,76233.54,0.0,0.99365,1e-05,0.87954]
[1776713365747,71.69,76233.54,0.0,0.99365,1e-05,0.87954]
[1776713365883,71.69,76233.54,0.0,0.99365,1e-05,0.87954]
[1776713365940,71.69,76233.54,0.0,0.99365,1e-05,0.87954]
[1776713365983,71.69,76233.0,0.0,0.99365,1e-05,0.87987]
[1776713367997,71.69,76235.29,0.0,0.99366,1e-05,0.87847]
[1776713371020,71.69,76232.88,0.0,0.99366,1e-05,0.87851]
[1776713372093,71.69,76236.12,0.0,0.99368,1e-05,0.87654]
[1776713372150,71.69,76236.12,0.0,0.99368,1e-05,0.87654]
[1776713372191,71.69,76236.12,0.0,0.99368,1e-05,0.87654]
[1776713373033,71.69,76234.27,0.0,0.99367,1e-05,0.87767]
[1776713374040,71.69,76239.58,0.0,0.99369,1e-05,0.87444]
[1776713376376,71.69,76240.46,0.0,0.9937,1e-05,0.87391]
[1776713376446,71.69,76240.46,0.0,0.9937,1e-05,0.87391]
[1776713376479,71.69,76240.46,0.0,0.9937,1e-05,0.87391]
[1776713376652,71.69,76240.46,0.0,0.9937,1e-05,0.87391]
[1776713376692,71.69,76240.46,0.0,0.9937,1e-05,0.87391]
[1776713377060,71.69,76239.69,0.0,0.99369,1e-05,0.87437]
[1776713379075,71.69,76242.08,0.0,0.99371,1e-05,0.87293]
[1776713381093,71.69,76239.79,0.0,0.9937,1e-05,0.87431]
[1776713384729,71.69,76241.24,0.0,0.9937,1e-05,0.87343]
[1776713385128,71.69,76241.14,0.0,0.9937,1e-05,0.8735]
[1776713385191,71.69,76241.14,0.0,0.9937,1e-05,0.8735]
[1776713385196,71.69,76241.14,0.0,0.9937,1e-05,0.8735]
[1776713385372,71.69,76241.14,0.0,0.9937,1e-05,0.8735]
[1776713385436,71.69,76241.14,0.0,0.9937,1e-05,0.8735]
[1776713385537,71.69,76240.01,0.0,0.9937,1e-05,0.87418]
[1776713389893,71.69,76239.89,0.0,0.9937,1e-05,0.87425]
[1776713389911,71.69,76237.71,0.0,0.99368,1e-05,0.87558]
[1776713390154,71.69,76240.14,0.0,0.9937,1e-05,0.8741]
[1776713393174,71.69,76237.74,0.0,0.99368,1e-05,0.87556]
[1776713399735,71.69,76238.25,0.0,0.99369,1e-05,0.87525]
[1776713399922,71.69,76238.25,0.0,0.99369,1e-05,0.87525]
[1776713399937,71.69,76238.25,0.0,0.99369,1e-05,0.87525]
[1776713400037,71.69,76235.98,0.0,0.99368,1e-05,0.87663]
[1776713401234,71.69,76230.22,0.0,0.99365,1e-05,0.88014]
[1776713402241,71.69,76221.48,0.0,0.9936,1e-05,0.88548]
[1776713403248,71.69,76220.27,0.0,0.9936,1e-05,0.88623]
[1776713405951,71.69,76220.38,0.0,0.9936,1e-05,0.88616]
[1776713406050,71.69,76220.0,0.0,0.99359,1e-05,0.88639]
[1776713406196,71.69,76220.0,0.0,0.99359,1e-05,0.88639]
[1776713406199,71.69,76220.0,0.0,0.99359,1e-05,0.88639]
[1776713406352,71.69,76220.0,0.0,0.99359,1e-05,0.88639]
[1776713406437,71.69,76220.0,0.0,0.99359,1e-05,0.88639]
[1776713406454,71.69,76219.96,0.0,0.99359,1e-05,0.88642]
[1776713411931,71.69,76218.55,0.0,0.99359,1e-05,0.88728]
[1776713411937,71.69,76218.55,0.0,0.99359,1e-05,0.88728]
[1776713412092,71.69,76218.55,0.0,0.99359,1e-05,0.88728]
[1776713412076,71.69,76218.12,0.0,0.99359,1e-05,0.88755]
[1776713413319,71.69,76213.02,0.0,0.99356,1e-05,0.89068]
[1776713414327,71.69,76209.85,0.0,0.99354,1e-05,0.89264]
[1776713415334,71.69,76212.03,0.0,0.99355,1e-05,0.89129]
[1776713422384,71.69,76210.52,0.0,0.99355,1e-05,0.89223]
[1776713424398,71.69,76212.7,0.0,0.99356,1e-05,0.89088]
[1776713426539,71.69,76212.7,0.0,0.99356,1e-05,0.89088]
[1776713426605,71.69,76212.7,0.0,0.99356,1e-05,0.89088]
[1776713426706,71.69,76212.7,0.0,0.99356,1e-05,0.89088]
[1776713426711,71.69,76212.7,0.0,0.99356,1e-05,0.89088]
[1776713426852,71.69,76212.7,0.0,0.99356,1e-05,0.89088]
[1776713426936,71.69,76212.7,0.0,0.99356,1e-05,0.89088]
[1776713427075,71.69,76212.7,0.0,0.99356,1e-05,0.89088]
[1776713427080,71.69,76212.7,0.0,0.99356,1e-05,0.89088]
[1776713427190,71.69,76212.7,0.0,0.99356,1e-05,0.89088]
[1776713429433,71.69,76218.59,0.0,0.99359,1e-05,0.88726]
[1776713432476,71.69,76219.19,0.0,0.9936,1e-05,0.88546]
[1776713432631,71.69,76219.19,0.0,0.9936,1e-05,0.88546]
[1776713432688,71.69,76219.19,0.0,0.9936,1e-05,0.88546]
[1776713432854,71.69,76219.19,0.0,0.9936,1e-05,0.88546]
[1776713432967,71.69,76219.19,0.0,0.9936,1e-05,0.88546]
[1776713433084,71.69,76219.19,0.0,0.9936,1e-05,0.88546]
[1776713433061,71.69,76221.04,0.0,0.99361,1e-05,0.88432]
[1776713433197,71.69,76221.04,0.0,0.99361,1e-05,0.88432]
[1776713433202,71.69,76221.04,0.0,0.99361,1e-05,0.88432]
[1776713433337,71.69,76221.04,0.0,0.99361,1e-05,0.88432]
[1776713433437,71.69,76221.04,0.0,0.99361,1e-05,0.88432]
[1776713433442,71.69,76221.04,0.0,0.99361,1e-05,0.88432]
[1776713433665,71.69,76221.04,0.0,0.99361,1e-05,0.88432]
[1776713433686,71.69,76221.04,0.0,0.99361,1e-05,0.88432]
[1776713433766,71.69,76221.02,0.0,0.99361,1e-05,0.88433]
[1776713434234,71.69,76221.02,0.0,0.99361,1e-05,0.88433]
[1776713434439,71.69,76221.02,0.0,0.99361,1e-05,0.88433]
[1776713434693,71.69,76221.02,0.0,0.99361,1e-05,0.88433]
[1776713434806,71.69,76221.02,0.0,0.99361,1e-05,0.88433]
[1776713434943,71.69,76221.02,0.0,0.99361,1e-05,0.88433]
[1776713435042,71.69,76221.15,0.0,0.99361,1e-05,0.88425]
[1776713435194,71.69,76221.15,0.0,0.99361,1e-05,0.88425]
[1776713435378,71.69,76221.15,0.0,0.99361,1e-05,0.88425]
[1776713435435,71.69,76221.15,0.0,0.99361,1e-05,0.88425]
[1776713435687,71.69,76221.15,0.0,0.99361,1e-05,0.88425]
[1776713435949,71.69,76221.15,0.0,0.99361,1e-05,0.88425]
[1776713436050,71.69,76221.22,0.0,0.99361,1e-05,0.88421]
[1776713436187,71.69,76221.22,0.0,0.99361,1e-05,0.88421]
[1776713436441,71.69,76221.22,0.0,0.99361,1e-05,0.88421]
[1776713436573,71.69,76221.22,0.0,0.99361,1e-05,0.88421]
[1776713436692,71.69,76221.22,0.0,0.99361,1e-05,0.88421]
[1776713436934,71.69,76221.22,0.0,0.99361,1e-05,0.88421]
[1776713437124,71.69,76221.22,0.0,0.99361,1e-05,0.88421]
[1776713437017,71.69,76219.95,0.0,0.9936,1e-05,0.88499]
[1776713437186,71.69,76219.95,0.0,0.9936,1e-05,0.88499]
[1776713437435,71.69,76219.95,0.0,0.9936,1e-05,0.88499]
[1776713437674,71.69,76219.95,0.0,0.9936,1e-05,0.88499]
[1776713437692,71.69,76219.95,0.0,0.9936,1e-05,0.88499]
[1776713437935,71.69,76219.95,0.0,0.9936,1e-05,0.88499]
[1776713438036,71.69,76219.68,0.0,0.9936,1e-05,0.88515]
[1776713438242,71.69,76219.68,0.0,0.9936,1e-05,0.88515]
[1776713438379,71.69,76219.68,0.0,0.9936,1e-05,0.88515]
[1776713438814,71.69,76219.68,0.0,0.9936,1e-05,0.88515]
[1776713438916,71.69,76219.48,0.0,0.9936,1e-05,0.88528]
[1776713439382,71.69,76219.48,0.0,0.9936,1e-05,0.88528]
[1776713439466,71.69,76219.48,0.0,0.9936,1e-05,0.88528]
[1776713440938,71.69,76219.48,0.0,0.9936,1e-05,0.88528]
[1776713441518,71.69,76219.44,0.0,0.9936,1e-05,0.8853]
[1776713446553,71.69,76218.83,0.0,0.9936,1e-05,0.88568]
[1776713447560,71.69,76219.95,0.0,0.9936,1e-05,0.88499]
[1776713448566,71.69,76218.7,0.0,0.9936,1e-05,0.88576]
[1776713451588,71.69,76213.94,0.0,0.99357,1e-05,0.88868]
[1776713452595,71.69,76210.08,0.0,0.99355,1e-05,0.89106]
[1776713453602,71.69,76208.79,0.0,0.99355,1e-05,0.89185]
[1776713454609,71.69,76208.03,0.0,0.99354,1e-05,0.89232]
[1776713456118,71.69,76208.03,0.0,0.99354,1e-05,0.89232]
[1776713456143,71.69,76204.61,0.0,0.99353,1e-05,0.89444]
[1776713456623,71.69,76189.03,0.0,0.99345,1e-05,0.90412]
[1776713457630,71.69,76185.3,0.0,0.99343,1e-05,0.90645]
[1776713458637,71.69,76188.03,0.0,0.99344,1e-05,0.90475]
[1776713460122,71.69,76188.03,0.0,0.99344,1e-05,0.90475]
[1776713460158,71.69,76184.73,0.0,0.99342,1e-05,0.90681]
[1776713460189,71.69,76184.73,0.0,0.99342,1e-05,0.90681]
[1776713460651,71.69,76184.03,0.0,0.99342,1e-05,0.90725]
[1776713461658,71.69,76183.25,0.0,0.99341,1e-05,0.90774]
[1776713462665,71.69,76186.19,0.0,0.99343,1e-05,0.9059]
[1776713463672,71.69,76189.88,0.0,0.99345,1e-05,0.90359]
[1776713466212,71.69,76190.08,0.0,0.99345,1e-05,0.90347]
[1776713466583,71.69,76190.08,0.0,0.99345,1e-05,0.90347]
[1776713466693,71.69,76192.58,0.0,0.99346,1e-05,0.90191]
[1776713467700,71.69,76199.81,0.0,0.9935,1e-05,0.89741]
[1776713468707,71.69,76200.49,0.0,0.9935,1e-05,0.89699]
[1776713469714,71.69,76192.98,0.0,0.99347,1e-05,0.90166]
[1776713470721,71.69,76193.76,0.0,0.99347,1e-05,0.90117]
[1776713471728,71.69,76194.96,0.0,0.99348,1e-05,0.90043]
[1776713472735,71.69,76193.06,0.0,0.99347,1e-05,0.90161]
[1776713474749,71.69,76192.28,0.0,0.99346,1e-05,0.90209]
[1776713476763,71.69,76191.41,0.0,0.99346,1e-05,0.90264]
[1776713477771,71.69,76197.72,0.0,0.99349,1e-05,0.89871]
[1776713478777,71.69,76202.12,0.0,0.99351,1e-05,0.89598]
[1776713479785,71.69,76200.51,0.0,0.9935,1e-05,0.89698]
[1776713480792,71.69,76198.96,0.0,0.9935,1e-05,0.89794]
[1776713482807,71.69,76201.34,0.0,0.99351,1e-05,0.89646]
[1776713483655,71.69,76201.34,0.0,0.99351,1e-05,0.89646]
[1776713483703,71.69,76201.34,0.0,0.99351,1e-05,0.89646]
[1776713483938,71.69,76201.34,0.0,0.99351,1e-05,0.89646]
[1776713484017,71.69,76210.89,0.0,0.99356,1e-05,0.89056]
[1776713484821,71.69,76206.68,0.0,0.99354,1e-05,0.89316]
[1776713485828,71.69,76203.88,0.0,0.99352,1e-05,0.89489]
[1776713486836,71.69,76214.97,0.0,0.99358,1e-05,0.88805]
[1776713487842,71.69,76228.85,0.0,0.99365,1e-05,0.87955]
[1776713488849,71.69,76227.34,0.0,0.99364,1e-05,0.88047]
[1776713490434,71.69,76227.74,0.0,0.99364,1e-05,0.88022]
[1776713490496,71.69,76227.74,0.0,0.99364,1e-05,0.88022]
[1776713490864,71.69,76229.73,0.0,0.99365,1e-05,0.87901]
[1776713491871,71.69,76233.27,0.0,0.99368,1e-05,0.87543]
[1776713494892,71.69,76232.55,0.0,0.99368,1e-05,0.87587]
[1776713496451,71.69,76232.73,0.0,0.99368,1e-05,0.87576]
[1776713496906,71.69,76231.98,0.0,0.99368,1e-05,0.87622]
[1776713497913,71.69,76230.75,0.0,0.99367,1e-05,0.87696]
[1776713498356,71.69,76230.75,0.0,0.99367,1e-05,0.87696]
[1776713498920,71.69,76226.3,0.0,0.99365,1e-05,0.87968]
[1776713499927,71.69,76222.46,0.0,0.99363,1e-05,0.88202]
[1776713500934,71.69,76221.53,0.0,0.99362,1e-05,0.88259]
[1776713501941,71.69,76223.27,0.0,0.99363,1e-05,0.88153]
[1776713502948,71.69,76226.26,0.0,0.99365,1e-05,0.8797]
[1776713503955,71.69,76230.51,0.0,0.99367,1e-05,0.87711]
[1776713504962,71.69,76232.93,0.0,0.99368,1e-05,0.87564]
[1776713506976,71.69,76231.69,0.0,0.99367,1e-05,0.87639]
[1776713507983,71.69,76230.74,0.0,0.99367,1e-05,0.87697]
[1776713511005,71.69,76229.86,0.0,0.99366,1e-05,0.87751]
[1776713512014,71.69,76228.96,0.0,0.99366,1e-05,0.87805]
[1776713514460,71.69,76229.29,0.0,0.99366,1e-05,0.87785]
[1776713514546,71.69,76229.29,0.0,0.99366,1e-05,0.87785]
[1776713515035,71.69,76233.52,0.0,0.99368,1e-05,0.87528]
[1776713516042,71.69,76238.43,0.0,0.99371,1e-05,0.8723]
[1776713517050,71.69,76244.93,0.0,0.99374,1e-05,0.86837]
[1776713518057,71.69,76251.19,0.0,0.99377,0.0,0.8646]
[1776713518735,71.69,76251.19,0.0,0.99377,0.0,0.8646]
[1776713519064,71.69,76256.8,0.0,0.9938,0.0,0.86123]
[1776713521077,71.69,76255.3,0.0,0.99379,0.0,0.86213]
[1776713523091,71.69,76259.48,0.0,0.99381,0.0,0.85963]
[1776713525106,71.69,76264.5,0.0,0.99384,0.0,0.85663]
[1776713526113,71.69,76269.91,0.0,0.99386,0.0,0.85341]
[1776713528205,71.69,76268.49,0.0,0.99386,0.0,0.85425]
[1776713528348,71.69,76268.87,0.0,0.99386,0.0,0.85403]
[1776713528440,71.69,76268.87,0.0,0.99386,0.0,0.85403]
[1776713529134,71.69,76268.09,0.0,0.99386,0.0,0.85449]
[1776713531148,71.69,76271.37,0.0,0.99387,0.0,0.85254]
[1776713532155,71.69,76278.72,0.0,0.99391,0.0,0.84818]
[1776713534172,71.69,76281.11,0.0,0.99392,0.0,0.84677]
[1776713534352,71.69,76281.11,0.0,0.99392,0.0,0.84677]
[1776713534405,71.69,76281.11,0.0,0.99392,0.0,0.84677]
[1776713534446,71.69,76281.11,0.0,0.99392,0.0,0.84677]
[1776713535179,71.69,76281.04,0.0,0.99392,0.0,0.84681]
[1776713540214,71.69,76281.65,0.0,0.99392,0.0,0.84645]
[1776713540704,71.69,76281.65,0.0,0.99392,0.0,0.84645]
[1776713540893,71.69,76281.65,0.0,0.99392,0.0,0.84645]
[1776713540935,71.69,76281.65,0.0,0.99392,0.0,0.84645]
[1776713541221,71.69,76281.42,0.0,0.99392,0.0,0.84659]
[1776713546255,71.69,76279.39,0.0,0.99391,0.0,0.84779]
[1776713547586,71.69,76278.39,0.0,0.99391,0.0,0.84838]
[1776713547701,71.69,76278.39,0.0,0.99391,0.0,0.84838]
[1776713547856,71.69,76278.39,0.0,0.99391,0.0,0.84838]
[1776713547943,71.69,76278.39,0.0,0.99391,0.0,0.84838]
[1776713548271,71.69,76281.55,0.0,0.99392,0.0,0.84651]
[1776713551292,71.69,76278.87,0.0,0.99392,0.0,0.84671]
[1776713556327,71.69,76280.94,0.0,0.99393,0.0,0.84548]
[1776713557725,71.69,76280.94,0.0,0.99393,0.0,0.84548]
[1776713557774,71.69,76280.94,0.0,0.99393,0.0,0.84548]
[1776713557935,71.69,76280.94,0.0,0.99393,0.0,0.84548]
[1776713558036,71.69,76280.94,0.0,0.99393,0.0,0.84548]
[1776713558186,71.69,76280.94,0.0,0.99393,0.0,0.84548]
[1776713558281,71.69,76279.44,0.0,0.99392,0.0,0.84637]
[1776713558395,71.69,76279.44,0.0,0.99392,0.0,0.84637]
[1776713558446,71.69,76279.44,0.0,0.99392,0.0,0.84637]
[1776713559347,71.69,76279.83,0.0,0.99392,0.0,0.84614]
[1776713561362,71.69,76282.31,0.0,0.99393,0.0,0.84468]
[1776713562369,71.69,76278.0,0.0,0.99391,0.0,0.84722]
[1776713563642,71.69,76278.0,0.0,0.99391,0.0,0.84722]
[1776713563736,71.69,76270.71,0.0,0.99388,0.0,0.85154]
[1776713564383,71.69,76252.58,0.0,0.99379,0.0,0.86236]
[1776713565390,71.69,76248.57,0.0,0.99377,0.0,0.86477]
[1776713566398,71.69,76244.27,0.0,0.99375,1e-05,0.86736]
[1776713569614,71.69,76242.6,0.0,0.99374,1e-05,0.86836]
[1776713569622,71.69,76242.6,0.0,0.99374,1e-05,0.86836]
[1776713569694,71.69,76242.6,0.0,0.99374,1e-05,0.86836]
[1776713569713,71.69,76242.6,0.0,0.99374,1e-05,0.86836]
[1776713575461,71.69,76237.35,0.0,0.99371,1e-05,0.87154]
[1776713577080,71.69,76237.35,0.0,0.99371,1e-05,0.87154]
[1776713577182,71.69,76237.35,0.0,0.99371,1e-05,0.87154]
[1776713577208,71.69,76237.35,0.0,0.99371,1e-05,0.87154]
[1776713577279,71.69,76235.22,0.0,0.9937,1e-05,0.87283]
[1776713578827,71.69,76233.95,0.0,0.9937,1e-05,0.8736]
[1776713581503,71.69,76231.15,0.0,0.99368,1e-05,0.8753]
[1776713582510,71.69,76227.26,0.0,0.99366,1e-05,0.87767]
[1776713583322,71.69,76227.26,0.0,0.99366,1e-05,0.87767]
[1776713583771,71.69,76227.26,0.0,0.99366,1e-05,0.87767]
[1776713583825,71.69,76227.26,0.0,0.99366,1e-05,0.87767]
[1776713583942,71.69,76227.26,0.0,0.99366,1e-05,0.87767]
[1776713584041,71.69,76227.19,0.0,0.99366,1e-05,0.87771]
[1776713589559,71.69,76226.54,0.0,0.99366,1e-05,0.8781]
[1776713591198,71.69,76226.54,0.0,0.99366,1e-05,0.8781]
[1776713592288,71.69,76226.5,0.0,0.99366,1e-05,0.87813]
[1776713592411,71.69,76226.73,0.0,0.99366,1e-05,0.87799]
[1776713592442,71.69,76226.73,0.0,0.99366,1e-05,0.87799]
[1776713592579,71.69,76226.23,0.0,0.99366,1e-05,0.87829]
[1776713597615,71.69,76226.84,0.0,0.99366,1e-05,0.87792]
[1776713600101,71.69,76227.58,0.0,0.99366,1e-05,0.87747]
[1776713600196,71.69,76227.58,0.0,0.99366,1e-05,0.87747]
[1776713600212,71.69,76227.58,0.0,0.99366,1e-05,0.87747]
[1776713600263,71.69,76230.0,0.0,0.99368,1e-05,0.876]
[1776713600441,71.69,76230.0,0.0,0.99368,1e-05,0.876]
[1776713600455,71.69,76230.0,0.0,0.99368,1e-05,0.876]
[1776713600644,71.69,76230.0,0.0,0.99368,1e-05,0.876]
[1776713600694,71.69,76230.0,0.0,0.99368,1e-05,0.876]
[1776713600742,71.69,76229.18,0.0,0.99367,1e-05,0.8765]
[1776713606319,71.69,76228.0,0.0,0.99367,1e-05,0.87722]
[1776713606402,71.69,76228.97,0.0,0.99367,1e-05,0.87663]
[1776713606438,71.69,76228.97,0.0,0.99367,1e-05,0.87663]
[1776713606678,71.69,76227.84,0.0,0.99366,1e-05,0.87731]
[1776713608692,71.69,76223.27,0.0,0.99364,1e-05,0.8801]
[1776713609699,71.69,76220.93,0.0,0.99363,1e-05,0.88153]
[1776713611465,71.69,76220.23,0.0,0.99363,1e-05,0.88196]
[1776713611528,71.69,76220.23,0.0,0.99363,1e-05,0.88196]
[1776713611678,71.69,76220.23,0.0,0.99363,1e-05,0.88196]
[1776713611702,71.69,76220.23,0.0,0.99363,1e-05,0.88196]
[1776713611713,71.69,76219.34,0.0,0.99363,1e-05,0.88107]
[1776713613728,71.69,76216.37,0.0,0.99362,1e-05,0.88289]
[1776713614735,71.69,76213.05,0.0,0.9936,1e-05,0.88492]
[1776713617113,71.69,76213.02,0.0,0.9936,1e-05,0.88494]
[1776713617143,71.69,76213.02,0.0,0.9936,1e-05,0.88494]
[1776713617198,71.69,76213.02,0.0,0.9936,1e-05,0.88494]
[1776713617265,71.69,76211.78,0.0,0.99359,1e-05,0.8857]
[1776713618763,71.69,76213.94,0.0,0.9936,1e-05,0.88438]
[1776713619770,71.69,76219.0,0.0,0.99363,1e-05,0.88128]
[1776713620928,71.69,76219.0,0.0,0.99363,1e-05,0.88128]
[1776713620939,71.69,76219.0,0.0,0.99363,1e-05,0.88128]
[1776713621030,71.69,76219.0,0.0,0.99363,1e-05,0.88128]
[1776713621162,71.69,76219.0,0.0,0.99363,1e-05,0.88128]
[1776713621190,71.69,76219.0,0.0,0.99363,1e-05,0.88128]
[1776713621291,71.69,76224.46,0.0,0.99366,1e-05,0.87795]
[1776713622791,71.69,76222.39,0.0,0.99365,1e-05,0.87921]
[1776713625181,71.69,76221.55,0.0,0.99364,1e-05,0.87972]
[1776713625188,71.69,76221.55,0.0,0.99364,1e-05,0.87972]
[1776713625311,71.69,76221.55,0.0,0.99364,1e-05,0.87972]
[1776713625273,71.69,76214.82,0.0,0.99361,1e-05,0.88384]
[1776713625438,71.69,76214.82,0.0,0.99361,1e-05,0.88384]
[1776713625443,71.69,76214.82,0.0,0.99361,1e-05,0.88384]
[1776713625698,71.69,76214.82,0.0,0.99361,1e-05,0.88384]
[1776713625812,71.69,76213.04,0.0,0.9936,1e-05,0.88493]
[1776713626818,71.69,76210.97,0.0,0.99359,1e-05,0.8862]
[1776713630642,71.69,76210.2,0.0,0.99358,1e-05,0.88667]
[1776713630690,71.69,76210.2,0.0,0.99358,1e-05,0.88667]
[1776713630751,71.69,76210.2,0.0,0.99358,1e-05,0.88667]
[1776713630869,71.69,76210.2,0.0,0.99358,1e-05,0.88667]
[1776713630937,71.69,76210.2,0.0,0.99358,1e-05,0.88667]
[1776713630970,71.69,76212.83,0.0,0.9936,1e-05,0.88506]
[1776713631854,71.69,76216.27,0.0,0.99362,1e-05,0.88295]
[1776713635360,71.69,76217.59,0.0,0.99362,1e-05,0.88214]
[1776713634875,71.69,76222.13,0.0,0.99365,1e-05,0.87937]
[1776713635423,71.69,76222.13,0.0,0.99365,1e-05,0.87937]
[1776713635441,71.69,76222.13,0.0,0.99365,1e-05,0.87937]
[1776713635883,71.69,76224.89,0.0,0.99366,1e-05,0.87769]
[1776713637897,71.69,76221.88,0.0,0.99364,1e-05,0.87952]
[1776713640917,71.69,76220.13,0.0,0.99364,1e-05,0.88059]
[1776713642932,71.69,76222.85,0.0,0.99365,1e-05,0.87893]
[1776713643936,71.69,76222.85,0.0,0.99365,1e-05,0.87893]
[1776713644108,71.69,76222.85,0.0,0.99365,1e-05,0.87893]
[1776713644187,71.69,76222.85,0.0,0.99365,1e-05,0.87893]
[1776713644338,71.69,76222.85,0.0,0.99365,1e-05,0.87893]
[1776713644289,71.69,76223.12,0.0,0.99365,1e-05,0.87876]
[1776713644446,71.69,76223.12,0.0,0.99365,1e-05,0.87876]
[1776713644697,71.69,76223.12,0.0,0.99365,1e-05,0.87876]
[1776713644804,71.69,76223.12,0.0,0.99365,1e-05,0.87876]
[1776713645008,71.69,76223.12,0.0,0.99365,1e-05,0.87876]
[1776713645203,71.69,76223.12,0.0,0.99365,1e-05,0.87876]
[1776713645346,71.69,76223.12,0.0,0.99365,1e-05,0.87876]
[1776713645304,71.69,76221.77,0.0,0.99364,1e-05,0.87959]
[1776713645436,71.69,76221.77,0.0,0.99364,1e-05,0.87959]
[1776713645561,71.69,76221.77,0.0,0.99364,1e-05,0.87959]
[1776713645690,71.69,76221.77,0.0,0.99364,1e-05,0.87959]
[1776713645935,71.69,76221.77,0.0,0.99364,1e-05,0.87959]
[1776713646075,71.69,76221.77,0.0,0.99364,1e-05,0.87959]
[1776713646189,71.69,76221.77,0.0,0.99364,1e-05,0.87959]
[1776713646291,71.69,76215.88,0.0,0.99361,1e-05,0.88319]
[1776713646435,71.69,76215.88,0.0,0.99361,1e-05,0.88319]
[1776713646440,71.69,76215.88,0.0,0.99361,1e-05,0.88319]
[1776713646686,71.69,76215.88,0.0,0.99361,1e-05,0.88319]
[1776713646937,71.69,76215.88,0.0,0.99361,1e-05,0.88319]
[1776713646942,71.69,76215.88,0.0,0.99361,1e-05,0.88319]
[1776713647142,71.69,76215.88,0.0,0.99361,1e-05,0.88319]
[1776713647189,71.69,76215.88,0.0,0.99361,1e-05,0.88319]
[1776713647378,71.69,76215.88,0.0,0.99361,1e-05,0.88319]
[1776713647393,71.69,76211.01,0.0,0.99359,1e-05,0.88618]
[1776713647435,71.69,76211.01,0.0,0.99359,1e-05,0.88618]
[1776713647687,71.69,76211.01,0.0,0.99359,1e-05,0.88618]
[1776713647969,71.69,76211.01,0.0,0.99359,1e-05,0.88618]
[1776713648193,71.69,76211.01,0.0,0.99359,1e-05,0.88618]
[1776713648201,71.69,76211.01,0.0,0.99359,1e-05,0.88618]
[1776713648330,71.69,76211.01,0.0,0.99359,1e-05,0.88618]
[1776713648294,71.69,76210.76,0.0,0.99359,1e-05,0.88633]
[1776713648434,71.69,76210.76,0.0,0.99359,1e-05,0.88633]
[1776713648439,71.69,76210.76,0.0,0.99359,1e-05,0.88633]
[1776713648546,71.69,76210.76,0.0,0.99359,1e-05,0.88633]
[1776713648974,71.69,76208.66,0.0,0.99358,1e-05,0.88762]
[1776713650988,71.69,76209.65,0.0,0.99358,1e-05,0.88701]
[1776713652439,71.69,76209.65,0.0,0.99358,1e-05,0.88701]
[1776713652903,71.69,76209.65,0.0,0.99358,1e-05,0.88701]
[1776713652935,71.69,76209.65,0.0,0.99358,1e-05,0.88701]
[1776713653186,71.69,76209.65,0.0,0.99358,1e-05,0.88701]
[1776713653288,71.69,76210.24,0.0,0.99359,1e-05,0.88665]
[1776713655016,71.69,76211.08,0.0,0.99359,1e-05,0.88613]
[1776713659051,71.69,76209.09,0.0,0.99358,1e-05,0.88736]
[1776713661065,71.69,76209.79,0.0,0.99358,1e-05,0.88693]
[1776713664086,71.69,76208.84,0.0,0.99358,1e-05,0.88751]
[1776713668114,71.69,76209.51,0.0,0.99358,1e-05,0.8871]
[1776713673149,71.69,76207.47,0.0,0.99358,1e-05,0.88692]
[1776713674156,71.69,76208.99,0.0,0.99359,1e-05,0.88598]
[1776713675163,71.69,76210.91,0.0,0.9936,1e-05,0.8848]
[1776713676171,71.69,76216.92,0.0,0.99363,1e-05,0.88112]
[1776713677178,71.69,76222.78,0.0,0.99366,1e-05,0.87755]
[1776713678185,71.69,76223.88,0.0,0.99366,1e-05,0.87688]
[1776713679192,71.69,76222.88,0.0,0.99366,1e-05,0.87748]
[1776713680199,71.69,76222.16,0.0,0.99366,1e-05,0.87792]
[1776713681206,71.69,76216.85,0.0,0.99363,1e-05,0.88116]
[1776713682214,71.69,76225.93,0.0,0.99367,1e-05,0.87563]
[1776713683221,71.69,76229.04,0.0,0.99369,1e-05,0.87374]
[1776713684228,71.69,76230.94,0.0,0.9937,1e-05,0.87259]
[1776713685235,71.69,76233.7,0.0,0.99371,1e-05,0.87091]
[1776713687248,71.69,76232.45,0.0,0.99371,1e-05,0.87167]
[1776713688256,71.69,76235.39,0.0,0.99372,1e-05,0.86989]
[1776713689263,71.69,76238.34,0.0,0.99374,1e-05,0.86811]
[1776713689981,71.69,76238.34,0.0,0.99374,1e-05,0.86811]
[1776713690270,71.69,76244.49,0.0,0.99377,0.0,0.8644]
[1776713691277,71.69,76246.72,0.0,0.99378,0.0,0.86306]
[1776713694298,71.69,76248.77,0.0,0.99379,0.0,0.86183]
[1776713695305,71.69,76254.67,0.0,0.99382,0.0,0.8583]
[1776713697323,71.69,76252.81,0.0,0.99381,0.0,0.85941]
[1776713700344,71.69,76249.39,0.0,0.99379,0.0,0.86146]
[1776713701351,71.69,76244.6,0.0,0.99377,0.0,0.86434]
[1776713702358,71.69,76237.75,0.0,0.99373,1e-05,0.86846]
[1776713703366,71.69,76241.02,0.0,0.99375,1e-05,0.86649]
[1776713704235,71.69,76241.02,0.0,0.99375,1e-05,0.86649]
[1776713704373,71.69,76238.58,0.0,0.99374,1e-05,0.86796]
[1776713705380,71.69,76234.17,0.0,0.99372,1e-05,0.87063]
[1776713706386,71.69,76228.99,0.0,0.99369,1e-05,0.87377]
[1776713707394,71.69,76230.33,0.0,0.9937,1e-05,0.87296]
[1776713708401,71.69,76242.78,0.0,0.99376,0.0,0.86543]
[1776713709124,71.69,76242.78,0.0,0.99376,0.0,0.86543]
[1776713709408,71.69,76249.02,0.0,0.99379,0.0,0.86168]
[1776713710415,71.69,76247.06,0.0,0.99378,0.0,0.86286]
[1776713711421,71.69,76245.39,0.0,0.99377,0.0,0.86386]
[1776713712125,71.69,76245.39,0.0,0.99377,0.0,0.86386]
[1776713712429,71.69,76250.15,0.0,0.9938,0.0,0.861]
[1776713713437,71.69,76251.13,0.0,0.9938,0.0,0.86042]
[1776713714444,71.69,76253.8,0.0,0.99381,0.0,0.85882]
[1776713715451,71.69,76258.91,0.0,0.99384,0.0,0.85577]
[1776713717465,71.69,76259.98,0.0,0.99385,0.0,0.85513]
[1776713721494,71.69,76261.6,0.0,0.99385,0.0,0.85416]
[1776713722500,71.69,76263.8,0.0,0.99386,0.0,0.85285]
[1776713723506,71.69,76264.31,0.0,0.99387,0.0,0.85255]
[1776713725521,71.69,76264.91,0.0,0.99387,0.0,0.85219]
[1776713727535,71.69,76267.02,0.0,0.99388,0.0,0.85094]
[1776713728541,71.69,76265.84,0.0,0.99387,0.0,0.85164]
[1776713731563,71.69,76265.19,0.0,0.99388,0.0,0.85063]
[1776713732570,71.69,76263.5,0.0,0.99387,0.0,0.85164]
[1776713737605,71.69,76263.87,0.0,0.99387,0.0,0.85142]
[1776713738611,71.69,76265.44,0.0,0.99388,0.0,0.85048]
[1776713739619,71.69,76266.06,0.0,0.99388,0.0,0.85012]
[1776713743647,71.69,76266.63,0.0,0.99389,0.0,0.84978]
[1776713745661,71.69,76265.76,0.0,0.99388,0.0,0.85029]
[1776713746668,71.69,76265.1,0.0,0.99388,0.0,0.85069]
[1776713749689,71.69,76265.63,0.0,0.99388,0.0,0.85037]
[1776713750696,71.69,76265.09,0.0,0.99388,0.0,0.85069]
[1776713754724,71.69,76266.15,0.0,0.99389,0.0,0.85006]
[1776713755730,71.69,76267.08,0.0,0.99389,0.0,0.84951]
[1776713759759,71.69,76269.9,0.0,0.9939,0.0,0.84784]
[1776713760766,71.69,76274.94,0.0,0.99393,0.0,0.84486]
[1776713761773,71.69,76278.01,0.0,0.99394,0.0,0.84305]
[1776713763787,71.69,76277.32,0.0,0.99394,0.0,0.84346]
[1776713766809,71.69,76276.46,0.0,0.99394,0.0,0.84397]
[1776713767816,71.69,76277.93,0.0,0.99394,0.0,0.8431]
[1776713768823,71.69,76279.43,0.0,0.99395,0.0,0.84222]
[1776713769830,71.69,76281.04,0.0,0.99396,0.0,0.84127]
[1776713771844,71.69,76283.55,0.0,0.99397,0.0,0.8398]
[1776713772851,71.69,76282.99,0.0,0.99397,0.0,0.84013]
[1776713773858,71.69,76283.65,0.0,0.99397,0.0,0.83974]
[1776713774864,71.69,76286.04,0.0,0.99398,0.0,0.83834]
[1776713777888,71.69,76286.48,0.0,0.99398,0.0,0.83808]
[1776713782926,71.69,76285.61,0.0,0.99398,0.0,0.83859]
[1776713787963,71.69,76288.21,0.0,0.99399,0.0,0.83707]
[1776713788968,71.69,76289.15,0.0,0.994,0.0,0.83651]
[1776713789975,71.69,76286.57,0.0,0.99398,0.0,0.83803]
[1776713790982,71.69,76285.18,0.0,0.99398,0.0,0.83884]
[1776713796019,71.69,76284.74,0.0,0.99399,0.0,0.83772]
[1776713798033,71.69,76281.5,0.0,0.99397,0.0,0.83962]
[1776713799039,71.69,76279.65,0.0,0.99396,0.0,0.8407]
[1776713800046,71.69,76270.83,0.0,0.99392,0.0,0.8459]
[1776713801054,71.69,76268.51,0.0,0.99391,0.0,0.84727]
[1776713802061,71.69,76267.77,0.0,0.9939,0.0,0.84771]
[1776713803068,71.69,76264.0,0.0,0.99388,0.0,0.84994]
[1776713804075,71.69,76259.67,0.0,0.99386,0.0,0.85252]
[1776713807097,71.69,76257.37,0.0,0.99385,0.0,0.85389]
[1776713809110,71.69,76259.1,0.0,0.99386,0.0,0.85286]
[1776713812131,71.69,76260.89,0.0,0.99387,0.0,0.85179]
[1776713813139,71.69,76266.36,0.0,0.9939,0.0,0.84855]
[1776713814145,71.69,76270.75,0.0,0.99392,0.0,0.84595]
[1776713815153,71.69,76272.08,0.0,0.99392,0.0,0.84516]
[1776713817167,71.69,76270.92,0.0,0.99392,0.0,0.84585]
[1776713819181,71.69,76270.2,0.0,0.99391,0.0,0.84627]
[1776713820187,71.69,76268.06,0.0,0.9939,0.0,0.84754]
[1776713821258,71.69,76266.91,0.0,0.9939,0.0,0.84822]
[1776713824221,71.69,76267.35,0.0,0.9939,0.0,0.84796]
[1776713824364,71.69,76267.35,0.0,0.9939,0.0,0.84796]
[1776713824451,71.69,76267.35,0.0,0.9939,0.0,0.84796]
[1776713824460,71.69,76268.18,0.0,0.9939,0.0,0.84747]
[1776713825223,71.69,76271.65,0.0,0.99392,0.0,0.84542]
[1776713826231,71.69,76273.16,0.0,0.99393,0.0,0.84453]
[1776713827237,71.69,76272.16,0.0,0.99392,0.0,0.84512]
[1776713833283,71.69,76273.11,0.0,0.99393,0.0,0.84456]
[1776713834290,71.69,76272.54,0.0,0.99393,0.0,0.84489]
[1776713835296,71.69,76271.63,0.0,0.99392,0.0,0.84543]
[1776713837475,71.69,76271.8,0.0,0.99392,0.0,0.84533]
[1776713837551,71.69,76271.8,0.0,0.99392,0.0,0.84533]
[1776713837538,71.69,76269.82,0.0,0.99391,0.0,0.8465]
[1776713837653,71.69,76269.82,0.0,0.99391,0.0,0.8465]
[1776713837694,71.69,76269.82,0.0,0.99391,0.0,0.8465]
[1776713840332,71.69,76273.33,0.0,0.99393,0.0,0.84443]
[1776713841339,71.69,76271.16,0.0,0.99392,0.0,0.84571]
[1776713842701,71.69,76270.94,0.0,0.99392,0.0,0.84584]
[1776713842855,71.69,76270.94,0.0,0.99392,0.0,0.84584]
[1776713842936,71.69,76270.94,0.0,0.99392,0.0,0.84584]
[1776713843353,71.69,76273.15,0.0,0.99393,0.0,0.84453]
[1776713846374,71.69,76271.86,0.0,0.99392,0.0,0.84529]
[1776713848388,71.69,76273.61,0.0,0.99393,0.0,0.84426]
[1776713848611,71.69,76273.61,0.0,0.99393,0.0,0.84426]
[1776713848617,71.69,76273.61,0.0,0.99393,0.0,0.84426]
[1776713848691,71.69,76273.61,0.0,0.99393,0.0,0.84426]
[1776713849396,71.69,76272.36,0.0,0.99393,0.0,0.845]
[1776713853422,71.69,76274.15,0.0,0.99394,0.0,0.84256]
[1776713854551,71.69,76274.15,0.0,0.99394,0.0,0.84256]
[1776713854558,71.69,76274.15,0.0,0.99394,0.0,0.84256]
[1776713854582,71.69,76274.15,0.0,0.99394,0.0,0.84256]
[1776713854695,71.69,76274.4,0.0,0.99394,0.0,0.84241]
[1776713854699,71.69,76274.4,0.0,0.99394,0.0,0.84241]
[1776713854894,71.69,76274.4,0.0,0.99394,0.0,0.84241]
[1776713854939,71.69,76274.4,0.0,0.99394,0.0,0.84241]
[1776713855437,71.69,76275.65,0.0,0.99395,0.0,0.84167]
[1776713856444,71.69,76274.54,0.0,0.99395,0.0,0.84233]
[1776713859465,71.69,76275.33,0.0,0.99395,0.0,0.84186]
[1776713860472,71.69,76277.0,0.0,0.99396,0.0,0.84088]
[1776713861000,71.69,76277.0,0.0,0.99396,0.0,0.84088]
[1776713861053,71.69,76277.0,0.0,0.99396,0.0,0.84088]
[1776713861162,71.69,76277.0,0.0,0.99396,0.0,0.84088]
[1776713861190,71.69,76277.0,0.0,0.99396,0.0,0.84088]
[1776713861479,71.69,76277.78,0.0,0.99396,0.0,0.84042]
[1776713862486,71.69,76278.79,0.0,0.99397,0.0,0.83983]
[1776713863493,71.69,76279.54,0.0,0.99397,0.0,0.83939]
[1776713865507,71.69,76278.7,0.0,0.99397,0.0,0.83988]
[1776713866520,71.69,76277.83,0.0,0.99396,0.0,0.84039]
[1776713869542,71.69,76276.77,0.0,0.99396,0.0,0.84101]
[1776713870549,71.69,76275.66,0.0,0.99395,0.0,0.84167]
[1776713871376,71.69,76275.66,0.0,0.99395,0.0,0.84167]
[1776713871439,71.69,76275.66,0.0,0.99395,0.0,0.84167]
[1776713871445,71.69,76275.66,0.0,0.99395,0.0,0.84167]
[1776713871567,71.69,76275.66,0.0,0.99395,0.0,0.84167]
[1776713871558,71.69,76275.12,0.0,0.99395,0.0,0.84198]
[1776713871696,71.69,76275.12,0.0,0.99395,0.0,0.84198]
[1776713871947,71.69,76275.12,0.0,0.99395,0.0,0.84198]
[1776713872567,71.69,76273.1,0.0,0.99394,0.0,0.84317]
[1776713877601,71.69,76274.11,0.0,0.99394,0.0,0.84258]
[1776713878611,71.69,76275.38,0.0,0.99395,0.0,0.84183]
[1776713879308,71.69,76275.38,0.0,0.99395,0.0,0.84183]
[1776713879390,71.69,76275.38,0.0,0.99395,0.0,0.84183]
[1776713879442,71.69,76275.38,0.0,0.99395,0.0,0.84183]
[1776713879617,71.69,76276.64,0.0,0.99396,0.0,0.84109]
[1776713880624,71.69,76276.17,0.0,0.99395,0.0,0.84137]
[1776713881631,71.69,76276.82,0.0,0.99396,0.0,0.84098]
[1776713885006,71.69,76276.82,0.0,0.99396,0.0,0.84098]
[1776713885014,71.69,76276.82,0.0,0.99396,0.0,0.84098]
[1776713885196,71.69,76276.82,0.0,0.99396,0.0,0.84098]
[1776713885289,71.69,76280.9,0.0,0.99398,0.0,0.83859]
[1776713886666,71.69,76280.16,0.0,0.99397,0.0,0.83902]
[1776713891700,71.69,76280.02,0.0,0.99397,0.0,0.8391]
[1776713892670,71.69,76280.02,0.0,0.99397,0.0,0.8391]
[1776713892696,71.69,76280.02,0.0,0.99397,0.0,0.8391]
[1776713892733,71.69,76280.02,0.0,0.99397,0.0,0.8391]
[1776713892870,71.69,76280.02,0.0,0.99397,0.0,0.8391]
[1776713892950,71.69,76280.02,0.0,0.99397,0.0,0.8391]
[1776713893715,71.69,76278.5,0.0,0.99396,0.0,0.84]
[1776713895730,71.69,76277.97,0.0,0.99396,0.0,0.84031]
[1776713898751,71.69,76278.92,0.0,0.99397,0.0,0.83975]
[1776713904793,71.69,76279.2,0.0,0.99397,0.0,0.83959]
[1776713909829,71.69,76278.93,0.0,0.99397,0.0,0.83974]
[1776713912144,71.69,76278.93,0.0,0.99397,0.0,0.83974]
[1776713912152,71.69,76278.93,0.0,0.99397,0.0,0.83974]
[1776713912191,71.69,76278.93,0.0,0.99397,0.0,0.83974]
[1776713912237,71.69,76276.81,0.0,0.99397,0.0,0.83961]
[1776713912851,71.69,76276.04,0.0,0.99396,0.0,0.84006]
[1776713915507,71.69,76276.18,0.0,0.99396,0.0,0.83998]
[1776713915555,71.69,76276.18,0.0,0.99396,0.0,0.83998]
[1776713915656,71.69,76274.4,0.0,0.99395,0.0,0.84102]
[1776713915691,71.69,76274.4,0.0,0.99395,0.0,0.84102]
[1776713915873,71.69,76272.77,0.0,0.99395,0.0,0.84198]
[1776713916879,71.69,76269.21,0.0,0.99393,0.0,0.84408]
[1776713921213,71.69,76268.96,0.0,0.99393,0.0,0.84423]
[1776713921227,71.69,76268.16,0.0,0.99392,0.0,0.8447]
[1776713921890,71.69,76268.16,0.0,0.99392,0.0,0.8447]
[1776713921942,71.69,76268.16,0.0,0.99392,0.0,0.8447]
[1776713922921,71.69,76268.67,0.0,0.99393,0.0,0.8444]
[1776713923976,71.69,76268.67,0.0,0.99393,0.0,0.8444]
[1776713924203,71.69,76268.67,0.0,0.99393,0.0,0.8444]
[1776713924297,71.69,76270.94,0.0,0.99394,0.0,0.84306]
[1776713924934,71.69,76269.47,0.0,0.99393,0.0,0.84393]
[1776713927956,71.69,76270.03,0.0,0.99393,0.0,0.8436]
[1776713936012,71.69,76269.95,0.0,0.99393,0.0,0.84364]
[1776713937019,71.69,76270.61,0.0,0.99394,0.0,0.84325]
[1776713940044,71.69,76272.98,0.0,0.99395,0.0,0.84186]
[1776713941282,71.69,76272.98,0.0,0.99395,0.0,0.84186]
[1776713941342,71.69,76272.98,0.0,0.99395,0.0,0.84186]
[1776713941442,71.69,76272.98,0.0,0.99395,0.0,0.84186]
[1776713941456,71.69,76272.98,0.0,0.99395,0.0,0.84186]
[1776713941567,71.69,76272.98,0.0,0.99395,0.0,0.84186]
[1776713941691,71.69,76272.98,0.0,0.99395,0.0,0.84186]
[1776713941668,71.69,76271.07,0.0,0.99394,0.0,0.84298]
[1776713943065,71.69,76275.77,0.0,0.99396,0.0,0.84022]
[1776713944072,71.69,76278.75,0.0,0.99398,0.0,0.83847]
[1776713947590,71.69,76278.95,0.0,0.99398,0.0,0.83835]
[1776713947643,71.69,76278.95,0.0,0.99398,0.0,0.83835]
[1776713947697,71.69,76278.95,0.0,0.99398,0.0,0.83835]
[1776713948102,71.69,76277.57,0.0,0.99397,0.0,0.83916]
[1776713950117,71.69,76278.13,0.0,0.99397,0.0,0.83883]
[1776713951124,71.69,76278.78,0.0,0.99398,0.0,0.83845]
[1776713954145,71.69,76279.86,0.0,0.99398,0.0,0.83782]
[1776713955747,71.69,76280.0,0.0,0.99398,0.0,0.83774]
[1776713955855,71.69,76280.0,0.0,0.99398,0.0,0.83774]
[1776713955934,71.69,76280.0,0.0,0.99398,0.0,0.83774]
[1776713956056,71.69,76280.0,0.0,0.99398,0.0,0.83774]
[1776713956195,71.69,76280.0,0.0,0.99398,0.0,0.83774]
[1776713956199,71.69,76280.0,0.0,0.99398,0.0,0.83774]
[1776713956435,71.69,76280.0,0.0,0.99398,0.0,0.83774]
[1776713956535,71.69,76280.72,0.0,0.99399,0.0,0.83731]
[1776713957166,71.69,76283.16,0.0,0.994,0.0,0.83588]
[1776713958173,71.69,76284.2,0.0,0.994,0.0,0.83528]
[1776713961300,71.69,76284.17,0.0,0.994,0.0,0.83529]
[1776713961354,71.69,76284.17,0.0,0.994,0.0,0.83529]
[1776713961438,71.69,76284.17,0.0,0.994,0.0,0.83529]
[1776713961446,71.69,76285.66,0.0,0.99401,0.0,0.83442]
[1776713963208,71.69,76287.68,0.0,0.99402,0.0,0.83324]
[1776713964216,71.69,76288.39,0.0,0.99402,0.0,0.83283]
[1776713965222,71.69,76287.67,0.0,0.99402,0.0,0.83325]
[1776713969251,71.69,76288.15,0.0,0.99402,0.0,0.83297]
[1776713974285,71.69,76288.33,0.0,0.99403,0.0,0.83149]
[1776713977975,71.69,76288.26,0.0,0.99403,0.0,0.83153]
[1776713978129,71.69,76288.26,0.0,0.99403,0.0,0.83153]
[1776713978194,71.69,76288.26,0.0,0.99403,0.0,0.83153]
[1776713978263,71.69,76288.26,0.0,0.99403,0.0,0.83153]
[1776713978413,71.69,76288.26,0.0,0.99403,0.0,0.83153]
[1776713978435,71.69,76288.26,0.0,0.99403,0.0,0.83153]
[1776713978518,71.69,76288.26,0.0,0.99403,0.0,0.83153]
[1776713978690,71.69,76288.26,0.0,0.99403,0.0,0.83153]
[1776713978936,71.69,76287.9,0.0,0.99403,0.0,0.83174]
[1776713979198,71.69,76287.9,0.0,0.99403,0.0,0.83174]
[1776713979317,71.69,76287.9,0.0,0.99403,0.0,0.83174]
[1776713979436,71.69,76287.9,0.0,0.99403,0.0,0.83174]
[1776713979649,71.69,76287.9,0.0,0.99403,0.0,0.83174]
[1776713979691,71.69,76287.9,0.0,0.99403,0.0,0.83174]
[1776713979669,71.69,76288.34,0.0,0.99403,0.0,0.83148]
[1776713979935,71.69,76288.34,0.0,0.99403,0.0,0.83148]
[1776713979940,71.69,76288.34,0.0,0.99403,0.0,0.83148]
[1776713980191,71.69,76288.34,0.0,0.99403,0.0,0.83148]
[1776713980196,71.69,76288.34,0.0,0.99403,0.0,0.83148]
[1776713980434,71.69,76288.34,0.0,0.99403,0.0,0.83148]
[1776713980440,71.69,76288.34,0.0,0.99403,0.0,0.83148]
[1776713980579,71.69,76288.34,0.0,0.99403,0.0,0.83148]
[1776713980693,71.69,76288.34,0.0,0.99403,0.0,0.83148]
[1776713980700,71.69,76288.34,0.0,0.99403,0.0,0.83148]
[1776713980638,71.69,76287.9,0.0,0.99403,0.0,0.83174]
[1776713980934,71.69,76287.9,0.0,0.99403,0.0,0.83174]
[1776713981190,71.69,76287.9,0.0,0.99403,0.0,0.83174]
[1776713981747,71.69,76287.9,0.0,0.99403,0.0,0.83174]
[1776713981938,71.69,76287.9,0.0,0.99403,0.0,0.83174]
[1776713982186,71.69,76287.9,0.0,0.99403,0.0,0.83174]
[1776713983527,71.69,76287.9,0.0,0.99403,0.0,0.83174]
[1776713984107,71.69,76288.01,0.0,0.99403,0.0,0.83168]
[1776713984191,71.69,76288.01,0.0,0.99403,0.0,0.83168]
[1776713990398,71.69,76287.83,0.0,0.99403,0.0,0.83178]
[1776713994425,71.69,76288.47,0.0,0.99403,0.0,0.83141]
[1776714002486,71.69,76288.54,0.0,0.99403,0.0,0.83137]
[1776714004504,71.69,76287.8,0.0,0.99403,0.0,0.8318]
[1776714006518,71.69,76283.51,0.0,0.99401,0.0,0.8343]
[1776714009539,71.69,76280.67,0.0,0.99399,0.0,0.83596]
[1776714012560,71.69,76279.74,0.0,0.99399,0.0,0.83651]
[1776714013567,71.69,76278.86,0.0,0.99399,0.0,0.83702]
[1776714014574,71.69,76278.4,0.0,0.99398,0.0,0.83729]
[1776714019609,71.69,76278.5,0.0,0.99398,0.0,0.83723]
[1776714022630,71.69,76277.36,0.0,0.99398,0.0,0.8379]
[1776714023637,71.69,76278.86,0.0,0.99399,0.0,0.83702]
[1776714024644,71.69,76277.65,0.0,0.99398,0.0,0.83773]
[1776714026658,71.69,76276.87,0.0,0.99398,0.0,0.83819]
[1776714028672,71.69,76267.13,0.0,0.99393,0.0,0.84392]
[1776714029679,71.69,76265.71,0.0,0.99392,0.0,0.84476]
[1776714030686,71.69,76270.48,0.0,0.99395,0.0,0.84194]
[1776714031692,71.69,76271.67,0.0,0.99396,0.0,0.83986]
[1776714036728,71.69,76270.25,0.0,0.99395,0.0,0.84069]
[1776714038742,71.69,76269.72,0.0,0.99395,0.0,0.84101]
[1776714039752,71.69,76270.98,0.0,0.99396,0.0,0.84026]
[1776714044785,71.69,76270.99,0.0,0.99396,0.0,0.84026]
[1776714045794,71.69,76273.99,0.0,0.99397,0.0,0.8385]
[1776714046800,71.69,76274.69,0.0,0.99398,0.0,0.83809]
[1776714049825,71.69,76278.36,0.0,0.99399,0.0,0.83594]
[1776714050834,71.69,76278.84,0.0,0.994,0.0,0.83565]
[1776714053995,71.69,76278.78,0.0,0.994,0.0,0.83569]
[1776714055778,71.69,76278.78,0.0,0.994,0.0,0.83569]
[1776714056876,71.69,76277.49,0.0,0.99399,0.0,0.83644]
[1776714058890,71.69,76274.32,0.0,0.99397,0.0,0.8383]
[1776714059897,71.69,76273.65,0.0,0.99397,0.0,0.8387]
[1776714060904,71.69,76269.5,0.0,0.99395,0.0,0.84114]
[1776714061911,71.69,76268.66,0.0,0.99395,0.0,0.84163]
[1776714066947,71.69,76267.16,0.0,0.99394,0.0,0.84251]
[1776714067954,71.69,76269.66,0.0,0.99395,0.0,0.84104]
[1776714068961,71.69,76273.4,0.0,0.99397,0.0,0.83884]
[1776714069968,71.69,76272.22,0.0,0.99396,0.0,0.83954]
[1776714070975,71.69,76271.07,0.0,0.99396,0.0,0.84021]
[1776714071982,71.69,76270.21,0.0,0.99395,0.0,0.84072]
[1776714072990,71.69,76260.27,0.0,0.9939,0.0,0.84658]
[1776714073997,71.69,76249.15,0.0,0.99385,0.0,0.85318]
[1776714075007,71.69,76248.68,0.0,0.99385,0.0,0.85346]
[1776714077017,71.69,76246.81,0.0,0.99384,0.0,0.85458]
[1776714078025,71.69,76248.28,0.0,0.99385,0.0,0.8537]
[1776714079013,71.69,76248.28,0.0,0.99385,0.0,0.8537]
[1776714079032,71.69,76246.39,0.0,0.99384,0.0,0.85483]
[1776714080207,71.69,76246.39,0.0,0.99384,0.0,0.85483]
[1776714080239,71.69,76251.17,0.0,0.99386,0.0,0.85198]
[1776714081050,71.69,76253.36,0.0,0.99387,0.0,0.85068]
[1776714082876,71.69,76253.36,0.0,0.99387,0.0,0.85068]
[1776714082057,71.69,76261.99,0.0,0.99391,0.0,0.84556]
[1776714082939,71.69,76261.99,0.0,0.99391,0.0,0.84556]
[1776714083064,71.69,76271.29,0.0,0.99396,0.0,0.84008]
[1776714084071,71.69,76272.94,0.0,0.99397,0.0,0.83911]
[1776714085152,71.69,76273.68,0.0,0.99397,0.0,0.83868]
[1776714087768,71.69,76273.21,0.0,0.99397,0.0,0.83895]
[1776714087774,71.69,76273.21,0.0,0.99397,0.0,0.83895]
[1776714087870,71.69,76272.31,0.0,0.99396,0.0,0.83948]
[1776714087936,71.69,76272.31,0.0,0.99396,0.0,0.83948]
[1776714087940,71.69,76272.31,0.0,0.99396,0.0,0.83948]
[1776714088077,71.69,76272.31,0.0,0.99396,0.0,0.83948]
[1776714088201,71.69,76272.31,0.0,0.99396,0.0,0.83948]
[1776714093134,71.69,76273.58,0.0,0.99398,0.0,0.83735]
[1776714094617,71.69,76273.58,0.0,0.99398,0.0,0.83735]
[1776714094665,71.69,76273.58,0.0,0.99398,0.0,0.83735]
[1776714094696,71.69,76273.58,0.0,0.99398,0.0,0.83735]
[1776714094764,71.69,76274.92,0.0,0.99399,0.0,0.83657]
[1776714097162,71.69,76274.17,0.0,0.99398,0.0,0.83701]
[1776714099808,71.69,76273.82,0.0,0.99398,0.0,0.83721]
[1776714099824,71.69,76273.82,0.0,0.99398,0.0,0.83721]
[1776714099885,71.69,76276.34,0.0,0.99399,0.0,0.83574]
[1776714099937,71.69,76276.34,0.0,0.99399,0.0,0.83574]
[1776714099942,71.69,76276.34,0.0,0.99399,0.0,0.83574]
[1776714100099,71.69,76276.34,0.0,0.99399,0.0,0.83574]
[1776714100204,71.69,76276.34,0.0,0.99399,0.0,0.83574]
[1776714100289,71.69,76279.27,0.0,0.99401,0.0,0.83402]
[1776714104218,71.69,76278.72,0.0,0.994,0.0,0.83435]
[1776714107023,71.69,76278.33,0.0,0.994,0.0,0.83457]
[1776714107081,71.69,76278.33,0.0,0.994,0.0,0.83457]
[1776714107188,71.69,76278.33,0.0,0.994,0.0,0.83457]
[1776714107242,71.69,76277.38,0.0,0.994,0.0,0.83513]
[1776714108249,71.69,76277.88,0.0,0.994,0.0,0.83484]
[1776714109257,71.69,76275.92,0.0,0.99399,0.0,0.83598]
[1776714110262,71.69,76273.99,0.0,0.99398,0.0,0.83711]
[1776714115620,71.69,76273.92,0.0,0.99398,0.0,0.83716]
[1776714116080,71.69,76273.7,0.0,0.99398,0.0,0.83728]
[1776714116187,71.69,76273.7,0.0,0.99398,0.0,0.83728]
[1776714117312,71.69,76272.56,0.0,0.99397,0.0,0.83795]
[1776714118319,71.69,76273.95,0.0,0.99398,0.0,0.83714]
[1776714119326,71.69,76273.0,0.0,0.99398,0.0,0.8377]
[1776714122693,71.69,76273.47,0.0,0.99398,0.0,0.83742]
[1776714122738,71.69,76274.87,0.0,0.99399,0.0,0.8366]
[1776714122945,71.69,76274.87,0.0,0.99399,0.0,0.8366]
[1776714123354,71.69,76277.72,0.0,0.994,0.0,0.83493]
[1776714124361,71.69,76276.87,0.0,0.994,0.0,0.83543]
[1776714125660,71.69,76276.87,0.0,0.994,0.0,0.83543]
[1776714126376,71.69,76274.73,0.0,0.99399,0.0,0.83668]
[1776714127035,71.69,76274.73,0.0,0.99399,0.0,0.83668]
[1776714127045,71.69,76274.73,0.0,0.99399,0.0,0.83668]
[1776714127189,71.69,76274.73,0.0,0.99399,0.0,0.83668]
[1776714129397,71.69,76275.56,0.0,0.99399,0.0,0.83619]
[1776714133425,71.69,76277.04,0.0,0.994,0.0,0.83533]
[1776714133957,71.69,76277.04,0.0,0.994,0.0,0.83533]
[1776714134058,71.69,76277.04,0.0,0.994,0.0,0.83533]
[1776714134161,71.69,76277.04,0.0,0.994,0.0,0.83533]
[1776714134207,71.69,76277.04,0.0,0.994,0.0,0.83533]
[1776714139898,71.69,76276.89,0.0,0.994,0.0,0.83542]
[1776714139938,71.69,76276.89,0.0,0.994,0.0,0.83542]
[1776714139917,71.69,76278.04,0.0,0.994,0.0,0.83474]
[1776714139964,71.69,76278.04,0.0,0.994,0.0,0.83474]
[1776714140092,71.69,76278.04,0.0,0.994,0.0,0.83474]
[1776714140204,71.69,76278.04,0.0,0.994,0.0,0.83474]
[1776714140209,71.69,76278.04,0.0,0.994,0.0,0.83474]
[1776714140335,71.69,76278.04,0.0,0.994,0.0,0.83474]
[1776714140443,71.69,76278.04,0.0,0.994,0.0,0.83474]
[1776714140617,71.69,76278.04,0.0,0.994,0.0,0.83474]
[1776714140688,71.69,76278.04,0.0,0.994,0.0,0.83474]
[1776714140754,71.69,76277.44,0.0,0.994,0.0,0.83509]
[1776714145509,71.69,76277.94,0.0,0.994,0.0,0.8348]
[1776714146516,71.69,76276.17,0.0,0.99399,0.0,0.83584]
[1776714147321,71.69,76276.17,0.0,0.99399,0.0,0.83584]
[1776714147327,71.69,76276.17,0.0,0.99399,0.0,0.83584]
[1776714147442,71.69,76276.17,0.0,0.99399,0.0,0.83584]
[1776714148530,71.69,76277.12,0.0,0.994,0.0,0.83528]
[1776714149537,71.69,76278.86,0.0,0.99401,0.0,0.83426]
[1776714151265,71.69,76278.88,0.0,0.99401,0.0,0.83425]
[1776714152557,71.69,76279.8,0.0,0.99402,0.0,0.83234]
[1776714153441,71.69,76279.8,0.0,0.99402,0.0,0.83234]
[1776714153552,71.69,76279.8,0.0,0.99402,0.0,0.83234]
[1776714153692,71.69,76279.8,0.0,0.99402,0.0,0.83234]
[1776714154571,71.69,76279.14,0.0,0.99402,0.0,0.83272]
[1776714155579,71.69,76278.32,0.0,0.99401,0.0,0.8332]
[1776714156586,71.69,76277.05,0.0,0.99401,0.0,0.83394]
[1776714161622,71.69,76277.25,0.0,0.99401,0.0,0.83383]
[1776714162629,71.69,76277.77,0.0,0.99401,0.0,0.83352]
[1776714164643,71.69,76279.58,0.0,0.99402,0.0,0.83247]
[1776714165487,71.69,76279.58,0.0,0.99402,0.0,0.83247]
[1776714165493,71.69,76279.58,0.0,0.99402,0.0,0.83247]
[1776714165606,71.69,76279.58,0.0,0.99402,0.0,0.83247]
[1776714165697,71.69,76279.58,0.0,0.99402,0.0,0.83247]
[1776714165708,71.69,76283.77,0.0,0.99404,0.0,0.83002]
[1776714166657,71.69,76283.1,0.0,0.99404,0.0,0.83041]
[1776714169678,71.69,76285.06,0.0,0.99404,0.0,0.82927]
[1776714170446,71.69,76285.06,0.0,0.99404,0.0,0.82927]
[1776714170564,71.69,76285.06,0.0,0.99404,0.0,0.82927]
[1776714170693,71.69,76285.06,0.0,0.99404,0.0,0.82927]
[1776714170792,71.69,76283.77,0.0,0.99404,0.0,0.83002]
[1776714173707,71.69,76283.27,0.0,0.99404,0.0,0.83032]
[1776714176727,71.69,76284.72,0.0,0.99404,0.0,0.82947]
[1776714177568,71.69,76284.72,0.0,0.99404,0.0,0.82947]
[1776714177695,71.69,76284.72,0.0,0.99404,0.0,0.82947]
[1776714177844,71.69,76284.72,0.0,0.99404,0.0,0.82947]
[1776714177911,71.69,76284.72,0.0,0.99404,0.0,0.82947]
[1776714177942,71.69,76284.72,0.0,0.99404,0.0,0.82947]
[1776714179748,71.69,76285.42,0.0,0.99405,0.0,0.82906]
[1776714180754,71.69,76284.28,0.0,0.99404,0.0,0.82973]
[1776714185790,71.69,76284.66,0.0,0.99404,0.0,0.82951]
[1776714186796,71.69,76285.63,0.0,0.99405,0.0,0.82894]
[1776714187804,71.69,76288.35,0.0,0.99406,0.0,0.82736]
[1776714188067,71.69,76288.35,0.0,0.99406,0.0,0.82736]
[1776714188173,71.69,76288.35,0.0,0.99406,0.0,0.82736]
[1776714188194,71.69,76288.35,0.0,0.99406,0.0,0.82736]
[1776714188811,71.69,76287.12,0.0,0.99405,0.0,0.82808]
[1776714189818,71.69,76276.07,0.0,0.994,0.0,0.83452]
[1776714190825,71.69,76275.09,0.0,0.994,0.0,0.83509]
[1776714192839,71.69,76274.53,0.0,0.99399,0.0,0.83542]
[1776714193941,71.69,76274.53,0.0,0.99399,0.0,0.83542]
[1776714193975,71.69,76274.53,0.0,0.99399,0.0,0.83542]
[1776714194109,71.69,76274.53,0.0,0.99399,0.0,0.83542]
[1776714194199,71.69,76274.53,0.0,0.99399,0.0,0.83542]
[1776714194199,71.69,76274.53,0.0,0.99399,0.0,0.83542]
[1776714194371,71.69,76274.53,0.0,0.99399,0.0,0.83542]
[1776714194437,71.69,76274.53,0.0,0.99399,0.0,0.83542]
[1776714194587,71.69,76274.53,0.0,0.99399,0.0,0.83542]
[1776714194687,71.69,76274.53,0.0,0.99399,0.0,0.83542]
[1776714194936,71.69,76274.53,0.0,0.99399,0.0,0.83542]
[1776714194941,71.69,76274.53,0.0,0.99399,0.0,0.83542]
[1776714195087,71.69,76274.88,0.0,0.994,0.0,0.83521]
[1776714195190,71.69,76274.88,0.0,0.994,0.0,0.83521]
[1776714195197,71.69,76274.88,0.0,0.994,0.0,0.83521]
[1776714195437,71.69,76274.88,0.0,0.994,0.0,0.83521]
[1776714195441,71.69,76274.88,0.0,0.994,0.0,0.83521]
[1776714195686,71.69,76274.88,0.0,0.994,0.0,0.83521]
[1776714195692,71.69,76274.88,0.0,0.994,0.0,0.83521]
[1776714195937,71.69,76274.88,0.0,0.994,0.0,0.83521]
[1776714196205,71.69,76274.91,0.0,0.994,0.0,0.83519]
[1776714196866,71.69,76273.24,0.0,0.99399,0.0,0.83617]
[1776714200198,71.69,76273.4,0.0,0.99399,0.0,0.83608]
[1776714201543,71.69,76273.4,0.0,0.99399,0.0,0.83608]
[1776714201690,71.69,76273.4,0.0,0.99399,0.0,0.83608]
[1776714201905,71.69,76274.6,0.0,0.99399,0.0,0.83538]
[1776714202912,71.69,76275.45,0.0,0.994,0.0,0.83488]
[1776714203919,71.69,76277.16,0.0,0.99401,0.0,0.83388]
[1776714204926,71.69,76282.16,0.0,0.99403,0.0,0.83096]
[1776714206940,71.69,76279.02,0.0,0.99402,0.0,0.83279]
[1776714209960,71.69,76278.42,0.0,0.99401,0.0,0.83314]
[1776714211635,71.69,76278.35,0.0,0.99401,0.0,0.83318]
[1776714211688,71.69,76278.35,0.0,0.99401,0.0,0.83318]
[1776714211769,71.69,76278.35,0.0,0.99401,0.0,0.83318]
[1776714211923,71.69,76278.35,0.0,0.99401,0.0,0.83318]
[1776714211937,71.69,76278.35,0.0,0.99401,0.0,0.83318]
[1776714212024,71.69,76279.85,0.0,0.99403,0.0,0.83093]
[1776714212039,71.69,76279.85,0.0,0.99403,0.0,0.83093]
[1776714212190,71.69,76279.85,0.0,0.99403,0.0,0.83093]
[1776714212401,71.69,76279.85,0.0,0.99403,0.0,0.83093]
[1776714212436,71.69,76279.85,0.0,0.99403,0.0,0.83093]
[1776714212536,71.69,76279.85,0.0,0.99403,0.0,0.83093]
[1776714212690,71.69,76279.85,0.0,0.99403,0.0,0.83093]
[1776714212936,71.69,76279.85,0.0,0.99403,0.0,0.83093]
[1776714212987,71.69,76277.33,0.0,0.99402,0.0,0.8324]
[1776714213061,71.69,76277.33,0.0,0.99402,0.0,0.8324]
[1776714213189,71.69,76277.33,0.0,0.99402,0.0,0.8324]
[1776714213437,71.69,76277.33,0.0,0.99402,0.0,0.8324]
[1776714213443,71.69,76277.33,0.0,0.99402,0.0,0.8324]
[1776714213688,71.69,76277.33,0.0,0.99402,0.0,0.8324]
[1776714213936,71.69,76277.33,0.0,0.99402,0.0,0.8324]
[1776714213942,71.69,76277.33,0.0,0.99402,0.0,0.8324]
[1776714214187,71.69,76277.29,0.0,0.99402,0.0,0.83243]
[1776714214442,71.69,76277.29,0.0,0.99402,0.0,0.83243]
[1776714214938,71.69,76277.29,0.0,0.99402,0.0,0.83243]
[1776714215009,71.69,76276.5,0.0,0.99401,0.0,0.83289]
[1776714215187,71.69,76276.5,0.0,0.99401,0.0,0.83289]
[1776714215436,71.69,76276.5,0.0,0.99401,0.0,0.83289]
[1776714215594,71.69,76276.5,0.0,0.99401,0.0,0.83289]
[1776714215687,71.69,76276.5,0.0,0.99401,0.0,0.83289]
[1776714215935,71.69,76276.5,0.0,0.99401,0.0,0.83289]
[1776714215941,71.69,76276.5,0.0,0.99401,0.0,0.83289]
[1776714216191,71.69,76276.65,0.0,0.99401,0.0,0.8328]
[1776714216436,71.69,76276.65,0.0,0.99401,0.0,0.8328]
[1776714216442,71.69,76276.65,0.0,0.99401,0.0,0.8328]
[1776714216687,71.69,76276.65,0.0,0.99401,0.0,0.8328]
[1776714216693,71.69,76276.65,0.0,0.99401,0.0,0.8328]
[1776714216939,71.69,76276.65,0.0,0.99401,0.0,0.8328]
[1776714216945,71.69,76276.65,0.0,0.99401,0.0,0.8328]
[1776714217386,71.69,76276.69,0.0,0.99401,0.0,0.83278]
[1776714217436,71.69,76276.69,0.0,0.99401,0.0,0.83278]
[1776714224067,71.69,76278.75,0.0,0.99402,0.0,0.83157]
[1776714225075,71.69,76279.47,0.0,0.99403,0.0,0.83115]
[1776714226082,71.69,76281.75,0.0,0.99404,0.0,0.82983]
[1776714228426,71.69,76280.85,0.0,0.99403,0.0,0.83035]
[1776714231117,71.69,76281.7,0.0,0.99404,0.0,0.82986]
[1776714236237,71.69,76281.84,0.0,0.99404,0.0,0.82977]
[1776714237159,71.69,76280.88,0.0,0.99403,0.0,0.83033]
[1776714238191,71.69,76280.88,0.0,0.99403,0.0,0.83033]
[1776714238611,71.69,76280.88,0.0,0.99403,0.0,0.83033]
[1776714238696,71.69,76280.88,0.0,0.99403,0.0,0.83033]
[1776714247238,71.69,76276.34,0.0,0.99401,0.0,0.83298]
[1776714248245,71.69,76275.15,0.0,0.99401,0.0,0.83368]
[1776714249252,71.69,76273.71,0.0,0.994,0.0,0.83452]
[1776714250384,71.69,76273.71,0.0,0.994,0.0,0.83452]
[1776714250390,71.69,76273.71,0.0,0.994,0.0,0.83452]
[1776714250440,71.69,76273.71,0.0,0.994,0.0,0.83452]
[1776714250538,71.69,76270.33,0.0,0.99398,0.0,0.8365]
[1776714251266,71.69,76269.39,0.0,0.99398,0.0,0.83705]
[1776714256300,71.69,76269.27,0.0,0.99398,0.0,0.83712]
[1776714258314,71.69,76268.13,0.0,0.99397,0.0,0.83779]
[1776714259807,71.69,76268.13,0.0,0.99397,0.0,0.83779]
[1776714259942,71.69,76268.13,0.0,0.99397,0.0,0.83779]
[1776714259948,71.69,76268.13,0.0,0.99397,0.0,0.83779]
[1776714260061,71.69,76268.13,0.0,0.99397,0.0,0.83779]
[1776714260193,71.69,76268.13,0.0,0.99397,0.0,0.83779]
[1776714260197,71.69,76268.13,0.0,0.99397,0.0,0.83779]
[1776714260338,71.69,76268.13,0.0,0.99397,0.0,0.83779]
[1776714260436,71.69,76268.13,0.0,0.99397,0.0,0.83779]
[1776714260536,71.69,76269.61,0.0,0.99398,0.0,0.83692]
[1776714262343,71.69,76273.06,0.0,0.994,0.0,0.8349]
[1776714263350,71.69,76271.32,0.0,0.99399,0.0,0.83592]
[1776714267378,71.69,76268.06,0.0,0.99397,0.0,0.83783]
[1776714268385,71.69,76269.24,0.0,0.99398,0.0,0.83714]
[1776714269888,71.69,76269.24,0.0,0.99398,0.0,0.83714]
[1776714269937,71.69,76269.24,0.0,0.99398,0.0,0.83714]
[1776714269943,71.69,76269.24,0.0,0.99398,0.0,0.83714]
[1776714269989,71.69,76267.88,0.0,0.99397,0.0,0.83793]
[1776714270127,71.69,76267.88,0.0,0.99397,0.0,0.83793]
[1776714270191,71.69,76267.88,0.0,0.99397,0.0,0.83793]
[1776714273421,71.69,76268.95,0.0,0.99399,0.0,0.83592]
[1776714275434,71.69,76268.33,0.0,0.99398,0.0,0.83629]
[1776714276440,71.69,76270.22,0.0,0.99399,0.0,0.83518]
[1776714277826,71.69,76270.22,0.0,0.99399,0.0,0.83518]
[1776714277938,71.69,76270.22,0.0,0.99399,0.0,0.83518]
[1776714277945,71.69,76270.22,0.0,0.99399,0.0,0.83518]
[1776714278036,71.69,76270.74,0.0,0.99399,0.0,0.83487]
[1776714278188,71.69,76270.74,0.0,0.99399,0.0,0.83487]
[1776714278196,71.69,76270.74,0.0,0.99399,0.0,0.83487]
[1776714278436,71.69,76270.74,0.0,0.99399,0.0,0.83487]
[1776714278455,71.69,76272.2,0.0,0.994,0.0,0.83402]
[1776714280469,71.69,76274.24,0.0,0.99401,0.0,0.83283]
[1776714285505,71.69,76273.86,0.0,0.99401,0.0,0.83305]
[1776714286511,71.69,76272.76,0.0,0.994,0.0,0.83369]
[1776714288215,71.69,76272.76,0.0,0.994,0.0,0.83369]
[1776714288268,71.69,76272.76,0.0,0.994,0.0,0.83369]
[1776714288435,71.69,76272.76,0.0,0.994,0.0,0.83369]
[1776714289532,71.69,76273.72,0.0,0.99401,0.0,0.83313]
[1776714291546,71.69,76276.25,0.0,0.99402,0.0,0.83166]
[1776714292698,71.69,76276.25,0.0,0.99402,0.0,0.83166]
[1776714292704,71.69,76276.25,0.0,0.99402,0.0,0.83166]
[1776714292935,71.69,76276.25,0.0,0.99402,0.0,0.83166]
[1776714293006,71.69,76274.97,0.0,0.99402,0.0,0.8324]
[1776714293560,71.69,76280.12,0.0,0.99404,0.0,0.8294]
[1776714294567,71.69,76279.59,0.0,0.99404,0.0,0.82971]
[1776714295574,71.69,76280.84,0.0,0.99404,0.0,0.82898]
[1776714296615,71.69,76280.84,0.0,0.99404,0.0,0.82898]
[1776714296698,71.69,76280.84,0.0,0.99404,0.0,0.82898]
[1776714296881,71.69,76280.84,0.0,0.99404,0.0,0.82898]
[1776714296936,71.69,76280.84,0.0,0.99404,0.0,0.82898]
[1776714296982,71.69,76279.01,0.0,0.99403,0.0,0.83005]
[1776714297588,71.69,76280.23,0.0,0.99404,0.0,0.82934]
[1776714298595,71.69,76279.08,0.0,0.99403,0.0,0.83001]
[1776714299602,71.69,76281.38,0.0,0.99405,0.0,0.82867]
[1776714300531,71.69,76281.38,0.0,0.99405,0.0,0.82867]
[1776714300537,71.69,76281.38,0.0,0.99405,0.0,0.82867]
[1776714300689,71.69,76281.38,0.0,0.99405,0.0,0.82867]
[1776714300733,71.69,76283.52,0.0,0.99406,0.0,0.82742]
[1776714301616,71.69,76286.41,0.0,0.99407,0.0,0.82575]
[1776714302623,71.69,76287.67,0.0,0.99408,0.0,0.82502]
[1776714304637,71.69,76287.14,0.0,0.99407,0.0,0.82532]
[1776714307658,71.69,76285.78,0.0,0.99407,0.0,0.82611]
[1776714308665,71.69,76287.81,0.0,0.99408,0.0,0.82494]
[1776714309945,71.69,76287.81,0.0,0.99408,0.0,0.82494]
[1776714310077,71.69,76287.81,0.0,0.99408,0.0,0.82494]
[1776714310035,71.69,76286.18,0.0,0.99407,0.0,0.82588]
[1776714310180,71.69,76286.18,0.0,0.99407,0.0,0.82588]
[1776714310320,71.69,76286.18,0.0,0.99407,0.0,0.82588]
[1776714310433,71.69,76286.18,0.0,0.99407,0.0,0.82588]
[1776714310579,71.69,76286.18,0.0,0.99407,0.0,0.82588]
[1776714310688,71.69,76286.18,0.0,0.99407,0.0,0.82588]
[1776714310790,71.69,76286.97,0.0,0.99407,0.0,0.82542]
[1776714312693,71.69,76283.47,0.0,0.99406,0.0,0.82745]
[1776714314707,71.69,76284.77,0.0,0.99406,0.0,0.8267]
[1776714315714,71.69,76285.56,0.0,0.99407,0.0,0.82624]
[1776714316721,71.69,76284.93,0.0,0.99406,0.0,0.82661]
[1776714317292,71.69,76284.93,0.0,0.99406,0.0,0.82661]
[1776714317438,71.69,76284.93,0.0,0.99406,0.0,0.82661]
[1776714317632,71.69,76284.93,0.0,0.99406,0.0,0.82661]
[1776714317688,71.69,76284.93,0.0,0.99406,0.0,0.82661]
[1776714317728,71.69,76285.64,0.0,0.99407,0.0,0.82619]
[1776714318734,71.69,76284.86,0.0,0.99406,0.0,0.82665]
[1776714320749,71.69,76286.96,0.0,0.99407,0.0,0.82543]
[1776714324777,71.69,76288.29,0.0,0.99408,0.0,0.82466]
[1776714325219,71.69,76288.29,0.0,0.99408,0.0,0.82466]
[1776714325360,71.69,76288.29,0.0,0.99408,0.0,0.82466]
[1776714325572,71.69,76288.29,0.0,0.99408,0.0,0.82466]
[1776714325681,71.69,76288.29,0.0,0.99408,0.0,0.82466]
[1776714325906,71.69,76288.29,0.0,0.99408,0.0,0.82466]
[1776714326008,71.69,76284.6,0.0,0.99406,0.0,0.8268]
[1776714326258,71.69,76284.6,0.0,0.99406,0.0,0.8268]
[1776714326487,71.69,76284.6,0.0,0.99406,0.0,0.8268]
[1776714326791,71.69,76283.53,0.0,0.99406,0.0,0.82742]
[1776714328065,71.69,76282.2,0.0,0.99405,0.0,0.82819]
[1776714328587,71.69,76282.2,0.0,0.99405,0.0,0.82819]
[1776714328857,71.69,76282.2,0.0,0.99405,0.0,0.82819]
[1776714328871,71.69,76281.99,0.0,0.99405,0.0,0.82831]
[1776714330819,71.69,76282.79,0.0,0.99405,0.0,0.82785]
[1776714334703,71.69,76283.02,0.0,0.99406,0.0,0.82634]
[1776714334847,71.69,76283.06,0.0,0.99406,0.0,0.82632]
[1776714335411,71.69,76283.06,0.0,0.99406,0.0,0.82632]
[1776714335417,71.69,76283.06,0.0,0.99406,0.0,0.82632]
[1776714335436,71.69,76283.06,0.0,0.99406,0.0,0.82632]
[1776714336861,71.69,76281.75,0.0,0.99406,0.0,0.82708]
[1776714340121,71.69,76281.75,0.0,0.99406,0.0,0.82708]
[1776714339882,71.69,76276.37,0.0,0.99403,0.0,0.83021]
[1776714340173,71.69,76276.37,0.0,0.99403,0.0,0.83021]
[1776714340193,71.69,76276.37,0.0,0.99403,0.0,0.83021]
[1776714340889,71.69,76271.11,0.0,0.99401,0.0,0.83328]
[1776714345924,71.69,76268.17,0.0,0.99399,0.0,0.835]
[1776714346220,71.69,76268.17,0.0,0.99399,0.0,0.835]
[1776714346434,71.69,76268.17,0.0,0.99399,0.0,0.835]
[1776714346440,71.69,76268.17,0.0,0.99399,0.0,0.835]
[1776714346549,71.69,76268.17,0.0,0.99399,0.0,0.835]
[1776714346690,71.69,76268.17,0.0,0.99399,0.0,0.835]
[1776714346931,71.69,76270.6,0.0,0.994,0.0,0.83358]
[1776714347938,71.69,76267.66,0.0,0.99399,0.0,0.8353]
[1776714351966,71.69,76268.44,0.0,0.99399,0.0,0.83484]
[1776714352739,71.69,76268.44,0.0,0.99399,0.0,0.83484]
[1776714352898,71.69,76268.44,0.0,0.99399,0.0,0.83484]
[1776714352938,71.69,76268.44,0.0,0.99399,0.0,0.83484]
[1776714352973,71.69,76272.59,0.0,0.99401,0.0,0.83241]
[1776714353980,71.69,76275.23,0.0,0.99403,0.0,0.83087]
[1776714357321,71.69,76274.67,0.0,0.99402,0.0,0.8312]
[1776714357328,71.69,76274.67,0.0,0.99402,0.0,0.8312]
[1776714357439,71.69,76274.67,0.0,0.99402,0.0,0.8312]
[1776714357709,71.69,76274.67,0.0,0.99402,0.0,0.8312]
[1776714357936,71.69,76274.67,0.0,0.99402,0.0,0.8312]
[1776714358010,71.69,76273.13,0.0,0.99402,0.0,0.8321]
[1776714358188,71.69,76273.13,0.0,0.99402,0.0,0.8321]
[1776714358305,71.69,76273.13,0.0,0.99402,0.0,0.8321]
[1776714358439,71.69,76273.13,0.0,0.99402,0.0,0.8321]
[1776714358462,71.69,76273.13,0.0,0.99402,0.0,0.8321]
[1776714358691,71.69,76273.13,0.0,0.99402,0.0,0.8321]
[1776714358910,71.69,76273.13,0.0,0.99402,0.0,0.8321]
[1776714358935,71.69,76273.13,0.0,0.99402,0.0,0.8321]
[1776714359186,71.69,76274.36,0.0,0.99402,0.0,0.83138]
[1776714359235,71.69,76274.36,0.0,0.99402,0.0,0.83138]
[1776714359435,71.69,76274.36,0.0,0.99402,0.0,0.83138]
[1776714359689,71.69,76274.36,0.0,0.99402,0.0,0.83138]
[1776714359808,71.69,76274.36,0.0,0.99402,0.0,0.83138]
[1776714359936,71.69,76274.36,0.0,0.99402,0.0,0.83138]
[1776714360030,71.69,76277.44,0.0,0.99404,0.0,0.82959]
[1776714360188,71.69,76277.44,0.0,0.99404,0.0,0.82959]
[1776714360725,71.69,76277.44,0.0,0.99404,0.0,0.82959]
[1776714360943,71.69,76277.44,0.0,0.99404,0.0,0.82959]
[1776714360950,71.69,76277.44,0.0,0.99404,0.0,0.82959]
[1776714361031,71.69,76278.05,0.0,0.99404,0.0,0.82923]
[1776714361189,71.69,76278.05,0.0,0.99404,0.0,0.82923]
[1776714361341,71.69,76278.05,0.0,0.99404,0.0,0.82923]
[1776714361435,71.69,76278.05,0.0,0.99404,0.0,0.82923]
[1776714361689,71.69,76278.05,0.0,0.99404,0.0,0.82923]
[1776714361939,71.69,76278.05,0.0,0.99404,0.0,0.82923]
[1776714362197,71.69,76278.57,0.0,0.99404,0.0,0.82893]
[1776714362434,71.69,76278.57,0.0,0.99404,0.0,0.82893]
[1776714362441,71.69,76278.57,0.0,0.99404,0.0,0.82893]
[1776714362692,71.69,76278.57,0.0,0.99404,0.0,0.82893]
[1776714362934,71.69,76278.57,0.0,0.99404,0.0,0.82893]
[1776714362941,71.69,76278.57,0.0,0.99404,0.0,0.82893]
[1776714364052,71.69,76280.71,0.0,0.99405,0.0,0.82768]
[1776714367074,71.69,76280.07,0.0,0.99405,0.0,0.82806]
[1776714369089,71.69,76279.45,0.0,0.99405,0.0,0.82842]
[1776714374124,71.69,76280.44,0.0,0.99405,0.0,0.82784]
[1776714375131,71.69,76281.05,0.0,0.99405,0.0,0.82749]
[1776714376137,71.69,76284.05,0.0,0.99407,0.0,0.82575]
[1776714377145,71.69,76287.78,0.0,0.99409,0.0,0.82359]
[1776714378152,71.69,76286.54,0.0,0.99408,0.0,0.8243]
[1776714381174,71.69,76285.75,0.0,0.99408,0.0,0.82476]
[1776714386209,71.69,76285.65,0.0,0.99408,0.0,0.82482]
[1776714387216,71.69,76283.83,0.0,0.99407,0.0,0.82587]
[1776714388223,71.69,76285.21,0.0,0.99407,0.0,0.82507]
[1776714389230,71.69,76283.39,0.0,0.99407,0.0,0.82613]
[1776714395272,71.69,76285.49,0.0,0.99408,0.0,0.82354]
[1776714397285,71.69,76283.95,0.0,0.99408,0.0,0.82443]
[1776714399300,71.69,76285.37,0.0,0.99408,0.0,0.82361]
[1776714404335,71.69,76285.33,0.0,0.99408,0.0,0.82363]
[1776714407356,71.69,76283.66,0.0,0.99408,0.0,0.8246]
[1776714412391,71.69,76284.22,0.0,0.99408,0.0,0.82428]
[1776714419440,71.69,76277.85,0.0,0.99405,0.0,0.82797]
[1776714420447,71.69,76275.15,0.0,0.99404,0.0,0.82954]
[1776714423468,71.69,76273.93,0.0,0.99403,0.0,0.83026]
[1776714425482,71.69,76275.75,0.0,0.99404,0.0,0.8292]
[1776714426489,71.69,76277.83,0.0,0.99405,0.0,0.82799]
[1776714427496,71.69,76281.84,0.0,0.99407,0.0,0.82566]
[1776714428503,71.69,76280.94,0.0,0.99406,0.0,0.82618]
[1776714431524,71.69,76279.39,0.0,0.99406,0.0,0.82708]
[1776714436559,71.69,76274.85,0.0,0.99403,0.0,0.82972]
[1776714437566,71.69,76273.99,0.0,0.99403,0.0,0.83022]
[1776714438572,71.69,76276.26,0.0,0.99404,0.0,0.8289]
[1776714439580,71.69,76277.38,0.0,0.99405,0.0,0.82825]
[1776714440587,71.69,76275.97,0.0,0.99404,0.0,0.82907]
[1776714442601,71.69,76277.54,0.0,0.99405,0.0,0.82815]
[1776714443608,71.69,76280.4,0.0,0.99406,0.0,0.82649]
[1776714445622,71.69,76279.24,0.0,0.99405,0.0,0.82717]
[1776714447636,71.69,76280.62,0.0,0.99406,0.0,0.82636]
[1776714448642,71.69,76283.75,0.0,0.99408,0.0,0.82455]
[1776714453678,71.69,76283.71,0.0,0.99409,0.0,0.8232]
[1776714455692,71.69,76282.89,0.0,0.99408,0.0,0.82368]
[1776714457706,71.69,76280.44,0.0,0.99407,0.0,0.8251]
[1776714458713,71.69,76278.75,0.0,0.99406,0.0,0.82608]
[1776714459720,71.69,76278.11,0.0,0.99406,0.0,0.82645]
[1776714462741,71.69,76277.4,0.0,0.99406,0.0,0.82686]
[1776714464755,71.69,76276.58,0.0,0.99405,0.0,0.82734]
[1776714465761,71.69,76275.12,0.0,0.99404,0.0,0.82819]
[1776714469790,71.69,76274.4,0.0,0.99404,0.0,0.82861]
[1776714474825,71.69,76274.5,0.0,0.99404,0.0,0.82855]
[1776714476839,71.69,76273.82,0.0,0.99404,0.0,0.82894]
[1776714478852,71.69,76275.62,0.0,0.99405,0.0,0.8279]
[1776714479860,71.69,76274.56,0.0,0.99404,0.0,0.82851]
[1776714481238,71.69,76274.56,0.0,0.99404,0.0,0.82851]
[1776714481874,71.69,76273.24,0.0,0.99404,0.0,0.82928]
[1776714482880,71.69,76271.92,0.0,0.99403,0.0,0.83005]
[1776714483888,71.69,76274.56,0.0,0.99404,0.0,0.82851]
[1776714484717,71.69,76274.56,0.0,0.99404,0.0,0.82851]
[1776714484822,71.69,76274.56,0.0,0.99404,0.0,0.82851]
[1776714484947,71.69,76274.56,0.0,0.99404,0.0,0.82851]
[1776714485042,71.69,76276.52,0.0,0.99405,0.0,0.82737]
[1776714489783,71.69,76274.33,0.0,0.99404,0.0,0.82865]
[1776714489858,71.69,76274.33,0.0,0.99404,0.0,0.82865]
[1776714489926,71.69,76274.33,0.0,0.99404,0.0,0.82865]
[1776714489937,71.69,76274.33,0.0,0.99404,0.0,0.82865]
[1776714490004,71.69,76273.39,0.0,0.99404,0.0,0.82919]
[1776714495972,71.69,76274.21,0.0,0.99404,0.0,0.82872]
[1776714496901,71.69,76274.21,0.0,0.99404,0.0,0.82872]
[1776714496937,71.69,76274.21,0.0,0.99404,0.0,0.82872]
[1776714496975,71.69,76274.21,0.0,0.99404,0.0,0.82872]
[1776714497000,71.69,76274.21,0.0,0.99404,0.0,0.82872]
[1776714497084,71.69,76274.21,0.0,0.99404,0.0,0.82872]
[1776714497197,71.69,76274.21,0.0,0.99404,0.0,0.82872]
[1776714497202,71.69,76274.21,0.0,0.99404,0.0,0.82872]
[1776714497319,71.69,76274.21,0.0,0.99404,0.0,0.82872]
[1776714497296,71.69,76274.13,0.0,0.99404,0.0,0.82876]
[1776714497440,71.69,76274.13,0.0,0.99404,0.0,0.82876]
[1776714497599,71.69,76274.13,0.0,0.99404,0.0,0.82876]
[1776714497695,71.69,76274.13,0.0,0.99404,0.0,0.82876]
[1776714497985,71.69,76274.1,0.0,0.99404,0.0,0.82878]
[1776714503021,71.69,76274.53,0.0,0.99404,0.0,0.82853]
[1776714507050,71.69,76269.27,0.0,0.99402,0.0,0.8316]
[1776714508057,71.69,76251.72,0.0,0.99393,0.0,0.84189]
[1776714509064,71.69,76258.41,0.0,0.99396,0.0,0.83795]
[1776714510071,71.69,76264.16,0.0,0.99399,0.0,0.83458]
[1776714511567,71.69,76265.88,0.0,0.99401,0.0,0.8322]
[1776714511572,71.69,76265.88,0.0,0.99401,0.0,0.8322]
[1776714511701,71.69,76265.88,0.0,0.99401,0.0,0.8322]
[1776714511900,71.69,76265.88,0.0,0.99401,0.0,0.8322]
[1776714511938,71.69,76265.88,0.0,0.99401,0.0,0.8322]
[1776714511954,71.69,76265.88,0.0,0.99401,0.0,0.8322]
[1776714512066,71.69,76265.88,0.0,0.99401,0.0,0.8322]
[1776714512191,71.69,76265.88,0.0,0.99401,0.0,0.8322]
[1776714512290,71.69,76265.92,0.0,0.99401,0.0,0.83217]
[1776714515106,71.69,76269.76,0.0,0.99403,0.0,0.82993]
[1776714518643,71.69,76270.75,0.0,0.99403,0.0,0.82936]
[1776714518652,71.69,76270.75,0.0,0.99403,0.0,0.82936]
[1776714518695,71.69,76270.75,0.0,0.99403,0.0,0.82936]
[1776714518698,71.69,76270.75,0.0,0.99403,0.0,0.82936]
[1776714518908,71.69,76270.75,0.0,0.99403,0.0,0.82936]
[1776714518937,71.69,76270.75,0.0,0.99403,0.0,0.82936]
[1776714519206,71.69,76270.75,0.0,0.99403,0.0,0.82936]
[1776714519306,71.69,76272.57,0.0,0.99404,0.0,0.8283]
[1776714521148,71.69,76276.9,0.0,0.99406,0.0,0.82578]
[1776714523170,71.69,76278.57,0.0,0.99407,0.0,0.82481]
[1776714523513,71.69,76280.59,0.0,0.99408,0.0,0.82364]
[1776714523614,71.69,76280.59,0.0,0.99408,0.0,0.82364]
[1776714523621,71.69,76280.59,0.0,0.99408,0.0,0.82364]
[1776714523690,71.69,76280.59,0.0,0.99408,0.0,0.82364]
[1776714523731,71.69,76280.59,0.0,0.99408,0.0,0.82364]
[1776714523882,71.69,76280.59,0.0,0.99408,0.0,0.82364]
[1776714523937,71.69,76280.59,0.0,0.99408,0.0,0.82364]
[1776714524225,71.69,76280.59,0.0,0.99408,0.0,0.82364]
[1776714524284,71.69,76280.99,0.0,0.99408,0.0,0.82341]
[1776714526689,71.69,76282.81,0.0,0.99409,0.0,0.82236]
[1776714526940,71.69,76282.81,0.0,0.99409,0.0,0.82236]
[1776714527104,71.69,76282.81,0.0,0.99409,0.0,0.82236]
[1776714527227,71.69,76282.81,0.0,0.99409,0.0,0.82236]
[1776714527437,71.69,76282.4,0.0,0.99409,0.0,0.82259]
[1776714527443,71.69,76282.4,0.0,0.99409,0.0,0.82259]
[1776714527695,71.69,76282.4,0.0,0.99409,0.0,0.82259]
[1776714527873,71.69,76282.4,0.0,0.99409,0.0,0.82259]
[1776714527936,71.69,76282.4,0.0,0.99409,0.0,0.82259]
[1776714533232,71.69,76281.41,0.0,0.99408,0.0,0.82317]
[1776714538268,71.69,76282.59,0.0,0.99409,0.0,0.82248]
[1776714543303,71.69,76282.17,0.0,0.99409,0.0,0.82273]
[1776714546744,71.69,76279.91,0.0,0.99408,0.0,0.82403]
[1776714546750,71.69,76279.91,0.0,0.99408,0.0,0.82403]
[1776714546880,71.69,76279.91,0.0,0.99408,0.0,0.82403]
[1776714546944,71.69,76279.91,0.0,0.99408,0.0,0.82403]
[1776714546996,71.69,76279.91,0.0,0.99408,0.0,0.82403]
[1776714547141,71.69,76279.91,0.0,0.99408,0.0,0.82403]
[1776714547197,71.69,76279.91,0.0,0.99408,0.0,0.82403]
[1776714547331,71.69,76279.84,0.0,0.99408,0.0,0.82408]
[1776714552366,71.69,76280.03,0.0,0.99408,0.0,0.82397]
[1776714554020,71.69,76279.1,0.0,0.99407,0.0,0.8245]
[1776714554097,71.69,76279.1,0.0,0.99407,0.0,0.8245]
[1776714554191,71.69,76279.1,0.0,0.99407,0.0,0.8245]
[1776714554380,71.69,76278.01,0.0,0.99407,0.0,0.82514]
[1776714556239,71.69,76278.06,0.0,0.99407,0.0,0.82511]
[1776714561511,71.69,76278.18,0.0,0.99407,0.0,0.82504]
[1776714563459,71.69,76279.14,0.0,0.99407,0.0,0.82448]
[1776714563512,71.69,76279.14,0.0,0.99407,0.0,0.82448]
[1776714563567,71.69,76279.14,0.0,0.99407,0.0,0.82448]
[1776714563634,71.69,76279.14,0.0,0.99407,0.0,0.82448]
[1776714563695,71.69,76279.14,0.0,0.99407,0.0,0.82448]
[1776714563784,71.69,76279.67,0.0,0.99408,0.0,0.82417]
[1776714569485,71.69,76280.12,0.0,0.99408,0.0,0.82391]
[1776714572273,71.69,76278.35,0.0,0.99407,0.0,0.82494]
[1776714572345,71.69,76278.35,0.0,0.99407,0.0,0.82494]
[1776714572397,71.69,76278.35,0.0,0.99407,0.0,0.82494]
[1776714572439,71.69,76278.07,0.0,0.99408,0.0,0.82373]
[1776714572547,71.69,76278.07,0.0,0.99408,0.0,0.82373]
[1776714572648,71.69,76278.08,0.0,0.99408,0.0,0.82372]
[1776714574691,71.69,76278.61,0.0,0.99408,0.0,0.82342]
[1776714574935,71.69,76278.61,0.0,0.99408,0.0,0.82342]
[1776714574940,71.69,76278.61,0.0,0.99408,0.0,0.82342]
[1776714575234,71.69,76278.61,0.0,0.99408,0.0,0.82342]
[1776714575434,71.69,76278.62,0.0,0.99408,0.0,0.82341]
[1776714575442,71.69,76278.62,0.0,0.99408,0.0,0.82341]
[1776714575557,71.69,76278.62,0.0,0.99408,0.0,0.82341]
[1776714575691,71.69,76278.62,0.0,0.99408,0.0,0.82341]
[1776714575697,71.69,76278.62,0.0,0.99408,0.0,0.82341]
[1776714575934,71.69,76278.62,0.0,0.99408,0.0,0.82341]
[1776714576191,71.69,76278.62,0.0,0.99408,0.0,0.82341]
[1776714576197,71.69,76278.62,0.0,0.99408,0.0,0.82341]
[1776714576484,71.69,76278.75,0.0,0.99408,0.0,0.82334]
[1776714576690,71.69,76278.75,0.0,0.99408,0.0,0.82334]
[1776714576697,71.69,76278.75,0.0,0.99408,0.0,0.82334]
[1776714576935,71.69,76278.75,0.0,0.99408,0.0,0.82334]
[1776714577191,71.69,76278.75,0.0,0.99408,0.0,0.82334]
[1776714577198,71.69,76278.75,0.0,0.99408,0.0,0.82334]
[1776714577293,71.69,76281.3,0.0,0.99409,0.0,0.82186]
[1776714577691,71.69,76281.3,0.0,0.99409,0.0,0.82186]
[1776714577922,71.69,76281.3,0.0,0.99409,0.0,0.82186]
[1776714577928,71.69,76281.3,0.0,0.99409,0.0,0.82186]
[1776714578182,71.69,76281.3,0.0,0.99409,0.0,0.82186]
[1776714578327,71.69,76281.3,0.0,0.99409,0.0,0.82186]
[1776714578438,71.69,76283.47,0.0,0.9941,0.0,0.82061]
[1776714578446,71.69,76283.47,0.0,0.9941,0.0,0.82061]
[1776714578649,71.69,76283.47,0.0,0.9941,0.0,0.82061]
[1776714578691,71.69,76283.47,0.0,0.9941,0.0,0.82061]
[1776714578779,71.69,76283.47,0.0,0.9941,0.0,0.82061]
[1776714578941,71.69,76283.47,0.0,0.9941,0.0,0.82061]
[1776714579041,71.69,76283.47,0.0,0.9941,0.0,0.82061]
[1776714579086,71.69,76283.47,0.0,0.9941,0.0,0.82061]
[1776714579192,71.69,76283.47,0.0,0.9941,0.0,0.82061]
[1776714579195,71.69,76283.47,0.0,0.9941,0.0,0.82061]
[1776714579319,71.69,76283.47,0.0,0.9941,0.0,0.82061]
[1776714579289,71.69,76282.96,0.0,0.9941,0.0,0.8209]
[1776714579438,71.69,76282.96,0.0,0.9941,0.0,0.8209]
[1776714579557,71.69,76282.96,0.0,0.9941,0.0,0.8209]
[1776714579689,71.69,76282.96,0.0,0.9941,0.0,0.8209]
[1776714579801,71.69,76282.96,0.0,0.9941,0.0,0.8209]
[1776714579921,71.69,76282.96,0.0,0.9941,0.0,0.8209]
[1776714579948,71.69,76282.96,0.0,0.9941,0.0,0.8209]
[1776714580022,71.69,76285.04,0.0,0.99411,0.0,0.8197]
[1776714581569,71.69,76287.67,0.0,0.99412,0.0,0.81819]
[1776714582691,71.69,76287.67,0.0,0.99412,0.0,0.81819]
[1776714582938,71.69,76287.67,0.0,0.99412,0.0,0.81819]
[1776714583188,71.69,76287.67,0.0,0.99412,0.0,0.81819]
[1776714583340,71.69,76287.67,0.0,0.99412,0.0,0.81819]
[1776714583440,71.69,76288.22,0.0,0.99413,0.0,0.81787]
[1776714583464,71.69,76288.22,0.0,0.99413,0.0,0.81787]
[1776714583618,71.69,76288.22,0.0,0.99413,0.0,0.81787]
[1776714583695,71.69,76288.22,0.0,0.99413,0.0,0.81787]
[1776714583726,71.69,76288.22,0.0,0.99413,0.0,0.81787]
[1776714583854,71.69,76288.22,0.0,0.99413,0.0,0.81787]
[1776714583937,71.69,76288.22,0.0,0.99413,0.0,0.81787]
[1776714587983,71.69,76288.37,0.0,0.99413,0.0,0.81778]
[1776714588083,71.69,76288.37,0.0,0.99413,0.0,0.81778]
[1776714588190,71.69,76288.37,0.0,0.99413,0.0,0.81778]
[1776714588213,71.69,76288.37,0.0,0.99413,0.0,0.81778]
[1776714588329,71.69,76288.37,0.0,0.99413,0.0,0.81778]
[1776714588418,71.69,76288.58,0.0,0.99413,0.0,0.81766]
[1776714588440,71.69,76288.58,0.0,0.99413,0.0,0.81766]
[1776714588641,71.69,76288.58,0.0,0.99413,0.0,0.81766]
[1776714588693,71.69,76288.58,0.0,0.99413,0.0,0.81766]
[1776714588791,71.69,76288.62,0.0,0.99413,0.0,0.81764]
[1776714593656,71.69,76292.98,0.0,0.99415,0.0,0.81513]
[1776714595769,71.69,76291.34,0.0,0.99414,0.0,0.81608]
[1776714595878,71.69,76291.34,0.0,0.99414,0.0,0.81608]
[1776714595940,71.69,76291.34,0.0,0.99414,0.0,0.81608]
[1776714596108,71.69,76290.56,0.0,0.99414,0.0,0.81652]
[1776714601712,71.69,76290.71,0.0,0.99414,0.0,0.81644]
[1776714604984,71.69,76290.64,0.0,0.99414,0.0,0.81648]
[1776714605033,71.69,76290.64,0.0,0.99414,0.0,0.81648]
[1776714605160,71.69,76290.64,0.0,0.99414,0.0,0.81648]
[1776714605202,71.69,76290.64,0.0,0.99414,0.0,0.81648]
[1776714605299,71.69,76290.64,0.0,0.99414,0.0,0.81648]
[1776714605436,71.69,76290.64,0.0,0.99414,0.0,0.81648]
[1776714605400,71.69,76294.68,0.0,0.99416,0.0,0.81416]
[1776714605656,71.69,76294.68,0.0,0.99416,0.0,0.81416]
[1776714605694,71.69,76294.68,0.0,0.99416,0.0,0.81416]
[1776714605783,71.69,76294.68,0.0,0.99416,0.0,0.81416]
[1776714605851,71.69,76294.76,0.0,0.99416,0.0,0.81411]
[1776714607757,71.69,76293.06,0.0,0.99415,0.0,0.81509]
[1776714608691,71.69,76293.06,0.0,0.99415,0.0,0.81509]
[1776714608916,71.69,76293.06,0.0,0.99415,0.0,0.81509]
[1776714608927,71.69,76292.82,0.0,0.99415,0.0,0.81523]
[1776714609458,71.69,76292.82,0.0,0.99415,0.0,0.81523]
[1776714609687,71.69,76292.82,0.0,0.99415,0.0,0.81523]
[1776714610159,71.69,76292.82,0.0,0.99415,0.0,0.81523]
[1776714610321,71.69,76292.82,0.0,0.99415,0.0,0.81523]
[1776714610437,71.69,76292.82,0.0,0.99415,0.0,0.81523]
[1776714610443,71.69,76292.82,0.0,0.99415,0.0,0.81523]
[1776714610422,71.69,76292.34,0.0,0.99415,0.0,0.8155]
[1776714610566,71.69,76292.34,0.0,0.99415,0.0,0.8155]
[1776714610693,71.69,76292.34,0.0,0.99415,0.0,0.8155]
[1776714610699,71.69,76292.34,0.0,0.99415,0.0,0.8155]
[1776714610794,71.69,76292.34,0.0,0.99415,0.0,0.8155]
[1776714611786,71.69,76290.09,0.0,0.99414,0.0,0.81679]
[1776714612793,71.69,76286.95,0.0,0.99412,0.0,0.8186]
[1776714614688,71.69,76287.89,0.0,0.99412,0.0,0.81806]
[1776714614936,71.69,76287.89,0.0,0.99412,0.0,0.81806]
[1776714614942,71.69,76287.89,0.0,0.99412,0.0,0.81806]
[1776714615065,71.69,76287.89,0.0,0.99412,0.0,0.81806]
[1776714615187,71.69,76287.89,0.0,0.99412,0.0,0.81806]
[1776714615193,71.69,76287.89,0.0,0.99412,0.0,0.81806]
[1776714615288,71.69,76287.03,0.0,0.99412,0.0,0.81856]
[1776714615669,71.69,76287.03,0.0,0.99412,0.0,0.81856]
[1776714615697,71.69,76287.03,0.0,0.99412,0.0,0.81856]
[1776714615869,71.69,76287.03,0.0,0.99412,0.0,0.81856]
[1776714615934,71.69,76287.03,0.0,0.99412,0.0,0.81856]
[1776714616035,71.69,76287.41,0.0,0.99412,0.0,0.81834]
[1776714618695,71.69,76287.64,0.0,0.99412,0.0,0.8182]
[1776714619201,71.69,76287.64,0.0,0.99412,0.0,0.8182]
[1776714619346,71.69,76287.64,0.0,0.99412,0.0,0.8182]
[1776714619435,71.69,76287.64,0.0,0.99412,0.0,0.8182]
[1776714619447,71.69,76287.55,0.0,0.99412,0.0,0.81826]
[1776714619947,71.69,76287.55,0.0,0.99412,0.0,0.81826]
[1776714620194,71.69,76287.55,0.0,0.99412,0.0,0.81826]
[1776714620435,71.69,76287.55,0.0,0.99412,0.0,0.81826]
[1776714620544,71.69,76287.55,0.0,0.99412,0.0,0.81826]
[1776714620691,71.69,76287.55,0.0,0.99412,0.0,0.81826]
[1776714620937,71.69,76287.55,0.0,0.99412,0.0,0.81826]
[1776714620947,71.69,76287.55,0.0,0.99412,0.0,0.81826]
[1776714621191,71.69,76287.55,0.0,0.99412,0.0,0.81826]
[1776714621435,71.69,76287.55,0.0,0.99412,0.0,0.81826]
[1776714621252,71.69,76287.72,0.0,0.99412,0.0,0.81816]
[1776714621856,71.69,76287.47,0.0,0.99412,0.0,0.8183]
[1776714622863,71.69,76279.53,0.0,0.99408,0.0,0.82289]
[1776714623870,71.69,76270.49,0.0,0.99404,0.0,0.82813]
[1776714624877,71.69,76269.98,0.0,0.99404,0.0,0.82843]
[1776714625884,71.69,76268.78,0.0,0.99403,0.0,0.82913]
[1776714627898,71.69,76269.4,0.0,0.99404,0.0,0.82877]
[1776714632933,71.69,76265.01,0.0,0.99402,0.0,0.82995]
[1776714633945,71.69,76274.96,0.0,0.99407,0.0,0.82416]
[1776714634952,71.69,76275.43,0.0,0.99407,0.0,0.82389]
[1776714639987,71.69,76274.46,0.0,0.99407,0.0,0.82445]
[1776714640994,71.69,76265.41,0.0,0.99403,0.0,0.82971]
[1776714642001,71.69,76263.52,0.0,0.99402,0.0,0.83082]
[1776714644015,71.69,76262.13,0.0,0.99401,0.0,0.83163]
[1776714646029,71.69,76272.34,0.0,0.99406,0.0,0.82568]
[1776714647036,71.69,76278.3,0.0,0.99409,0.0,0.82223]
[1776714651064,71.69,76275.35,0.0,0.99407,0.0,0.82394]
[1776714652074,71.69,76269.21,0.0,0.99405,0.0,0.8275]
[1776714653077,71.69,76268.48,0.0,0.99404,0.0,0.82792]
[1776714654085,71.69,76267.61,0.0,0.99404,0.0,0.82843]
[1776714656099,71.69,76265.65,0.0,0.99403,0.0,0.82957]
[1776714657106,71.69,76264.15,0.0,0.99402,0.0,0.83045]
[1776714658113,71.69,76262.42,0.0,0.99401,0.0,0.83146]
[1776714661142,71.69,76260.92,0.0,0.99401,0.0,0.83233]
[1776714662144,71.69,76260.21,0.0,0.994,0.0,0.83275]
[1776714663151,71.69,76262.22,0.0,0.99401,0.0,0.83157]
[1776714664158,71.69,76259.98,0.0,0.994,0.0,0.83288]
[1776714665165,71.69,76257.91,0.0,0.99399,0.0,0.83409]
[1776714666172,71.69,76259.79,0.0,0.994,0.0,0.83299]
[1776714667179,71.69,76258.95,0.0,0.994,0.0,0.83349]
[1776714668186,71.69,76257.22,0.0,0.99399,0.0,0.8345]
[1776714669193,71.69,76254.69,0.0,0.99397,0.0,0.83598]
[1776714673221,71.69,76260.96,0.0,0.99401,0.0,0.83231]
[1776714674229,71.69,76269.78,0.0,0.99405,0.0,0.82717]
[1776714675236,71.69,76272.47,0.0,0.99406,0.0,0.82561]
[1776714678268,71.69,76273.13,0.0,0.99406,0.0,0.82522]
[1776714680282,71.69,76272.46,0.0,0.99406,0.0,0.82561]
[1776714685317,71.69,76273.52,0.0,0.99407,0.0,0.825]
[1776714688338,71.69,76275.05,0.0,0.99407,0.0,0.82411]
[1776714693372,71.69,76275.88,0.0,0.99409,0.0,0.82226]
[1776714698408,71.69,76273.69,0.0,0.99408,0.0,0.82353]
[1776714699415,71.69,76271.78,0.0,0.99407,0.0,0.82463]
[1776714704455,71.69,76271.83,0.0,0.99407,0.0,0.82461]
[1776714705462,71.69,76272.77,0.0,0.99407,0.0,0.82406]
[1776714706469,71.69,76275.76,0.0,0.99409,0.0,0.82233]
[1776714707476,71.69,76277.24,0.0,0.99409,0.0,0.82147]
[1776714710497,71.69,76278.12,0.0,0.9941,0.0,0.82096]
[1776714712511,71.69,76277.3,0.0,0.99409,0.0,0.82144]
[1776714714525,71.69,76274.71,0.0,0.99408,0.0,0.82294]
[1776714719560,71.69,76274.14,0.0,0.99408,0.0,0.82327]
[1776714721574,71.69,76275.66,0.0,0.99409,0.0,0.82239]
[1776714722581,71.69,76276.29,0.0,0.99409,0.0,0.82202]
[1776714725602,71.69,76275.09,0.0,0.99408,0.0,0.82272]
[1776714728623,71.69,76275.74,0.0,0.99409,0.0,0.82234]
[1776714735671,71.69,76278.03,0.0,0.9941,0.0,0.82102]
[1776714736679,71.69,76278.84,0.0,0.9941,0.0,0.82055]
[1776714742721,71.69,76278.51,0.0,0.9941,0.0,0.82074]
[1776714744734,71.69,76279.98,0.0,0.99411,0.0,0.81989]
[1776714745742,71.69,76282.18,0.0,0.99412,0.0,0.81862]
[1776714750777,71.69,76281.38,0.0,0.99411,0.0,0.81908]
[1776714751783,71.69,76280.93,0.0,0.99412,0.0,0.81798]
[1776714754805,71.69,76277.31,0.0,0.9941,0.0,0.82006]
[1776714758833,71.69,76276.64,0.0,0.9941,0.0,0.82045]
[1776714759840,71.69,76275.43,0.0,0.99409,0.0,0.82115]
[1776714761854,71.69,76273.46,0.0,0.99408,0.0,0.82229]
[1776714764875,71.69,76274.11,0.0,0.99409,0.0,0.82191]
[1776714766889,71.69,76278.55,0.0,0.99411,0.0,0.81935]
[1776714768903,71.69,76277.81,0.0,0.99411,0.0,0.81978]
[1776714773938,71.69,76277.33,0.0,0.9941,0.0,0.82005]
[1776714774945,71.69,76270.69,0.0,0.99407,0.0,0.82389]
[1776714775952,71.69,76261.37,0.0,0.99403,0.0,0.82931]
[1776714776959,71.69,76259.7,0.0,0.99402,0.0,0.83029]
[1776714781994,71.69,76259.8,0.0,0.99402,0.0,0.83023]
[1776714783001,71.69,76262.31,0.0,0.99403,0.0,0.82876]
[1776714784009,71.69,76265.33,0.0,0.99405,0.0,0.82701]
[1776714785016,71.69,76267.31,0.0,0.99406,0.0,0.82586]
[1776714786022,71.69,76268.16,0.0,0.99406,0.0,0.82536]
[1776714787029,71.69,76269.3,0.0,0.99406,0.0,0.8247]
[1776714790050,71.69,76270.86,0.0,0.99407,0.0,0.8238]
[1776714791057,71.69,76275.22,0.0,0.99409,0.0,0.82127]
[1776714792064,71.69,76277.38,0.0,0.9941,0.0,0.82002]
[1776714797099,71.69,76277.02,0.0,0.9941,0.0,0.82023]
[1776714801127,71.69,76277.85,0.0,0.99411,0.0,0.81975]
[1776714807170,71.69,76278.16,0.0,0.99411,0.0,0.81957]
[1776714808177,71.69,76281.31,0.0,0.99412,0.0,0.81776]
[1776714811198,71.69,76282.41,0.0,0.99414,0.0,0.81576]
[1776714816233,71.69,76282.33,0.0,0.99414,0.0,0.81581]
[1776714821268,71.69,76282.14,0.0,0.99414,0.0,0.81592]
[1776714823282,71.69,76281.2,0.0,0.99413,0.0,0.81646]
[1776714826303,71.69,76280.12,0.0,0.99413,0.0,0.81708]
[1776714829324,71.69,76277.94,0.0,0.99412,0.0,0.81833]
[1776714830331,71.69,76276.21,0.0,0.99411,0.0,0.81933]
[1776714831338,71.69,76274.5,0.0,0.9941,0.0,0.82032]
[1776714835368,71.69,76273.82,0.0,0.9941,0.0,0.82071]
[1776714840404,71.69,76274.49,0.0,0.9941,0.0,0.82033]
[1776714841411,71.69,76273.75,0.0,0.9941,0.0,0.82075]
[1776714845439,71.69,76274.49,0.0,0.9941,0.0,0.82033]
[1776714849467,71.69,76272.41,0.0,0.99409,0.0,0.82153]
[1776714850473,71.69,76276.29,0.0,0.99411,0.0,0.81929]
[1776714851481,71.69,76279.61,0.0,0.99412,0.0,0.81737]
[1776714854502,71.69,76280.82,0.0,0.99413,0.0,0.81668]
[1776714855509,71.69,76276.7,0.0,0.99411,0.0,0.81905]
[1776714857522,71.69,76278.0,0.0,0.99412,0.0,0.8183]
[1776714860544,71.69,76278.95,0.0,0.99412,0.0,0.81775]
[1776714865583,71.69,76279.33,0.0,0.99412,0.0,0.81753]
[1776714870618,71.69,76279.24,0.0,0.99412,0.0,0.81759]
[1776714874646,71.69,76280.33,0.0,0.99414,0.0,0.81559]
[1776714878674,71.69,76281.88,0.0,0.99414,0.0,0.8147]
[1776714879681,71.69,76283.53,0.0,0.99415,0.0,0.81376]
[1776714880688,71.69,76282.8,0.0,0.99415,0.0,0.81418]
[1776714886730,71.69,76282.77,0.0,0.99415,0.0,0.81419]
[1776714890773,71.69,76278.82,0.0,0.99413,0.0,0.81646]
[1776714891777,71.69,76274.28,0.0,0.99411,0.0,0.81908]
[1776714892784,71.69,76272.72,0.0,0.9941,0.0,0.81998]
[1776714893791,71.69,76270.58,0.0,0.99409,0.0,0.82122]
[1776714896812,71.69,76269.74,0.0,0.99409,0.0,0.8217]
[1776714899833,71.69,76268.32,0.0,0.99408,0.0,0.82252]
[1776714900842,71.69,76266.97,0.0,0.99407,0.0,0.82331]
[1776714901849,71.69,76265.3,0.0,0.99406,0.0,0.82427]
[1776714906268,71.69,76265.27,0.0,0.99406,0.0,0.82429]
[1776714907891,71.69,76271.34,0.0,0.99409,0.0,0.82078]
[1776714908898,71.69,76272.85,0.0,0.9941,0.0,0.8199]
[1776714910218,71.69,76272.85,0.0,0.9941,0.0,0.8199]
[1776714910307,71.69,76272.85,0.0,0.9941,0.0,0.8199]
[1776714910441,71.69,76272.85,0.0,0.9941,0.0,0.8199]
[1776714911240,71.69,76272.74,0.0,0.9941,0.0,0.81997]
[1776714911277,71.69,76273.46,0.0,0.9941,0.0,0.81955]
[1776714911919,71.69,76274.11,0.0,0.99411,0.0,0.81918]
[1776714915335,71.69,76274.4,0.0,0.99411,0.0,0.81901]
[1776714915359,71.69,76274.4,0.0,0.99411,0.0,0.81901]
[1776714915442,71.69,76274.4,0.0,0.99411,0.0,0.81901]
[1776714915460,71.69,76275.38,0.0,0.99411,0.0,0.81844]
[1776714915947,71.69,76269.57,0.0,0.99409,0.0,0.8218]
[1776714916955,71.69,76268.51,0.0,0.99408,0.0,0.82241]
[1776714918968,71.69,76270.23,0.0,0.99409,0.0,0.82142]
[1776714921989,71.69,76264.94,0.0,0.99406,0.0,0.82448]
[1776714923483,71.69,76264.94,0.0,0.99406,0.0,0.82448]
[1776714923490,71.69,76264.94,0.0,0.99406,0.0,0.82448]
[1776714923640,71.69,76264.94,0.0,0.99406,0.0,0.82448]
[1776714923691,71.69,76264.94,0.0,0.99406,0.0,0.82448]
[1776714929042,71.69,76265.37,0.0,0.99407,0.0,0.82423]
[1776714936091,71.69,76265.37,0.0,0.99407,0.0,0.82286]
[1776714937576,71.69,76265.37,0.0,0.99407,0.0,0.82286]
[1776714937691,71.69,76265.37,0.0,0.99407,0.0,0.82286]
[1776714937703,71.69,76265.37,0.0,0.99407,0.0,0.82286]
[1776714937817,71.69,76265.37,0.0,0.99407,0.0,0.82286]
[1776714937841,71.69,76265.37,0.0,0.99407,0.0,0.82286]
[1776714937939,71.69,76265.37,0.0,0.99407,0.0,0.82286]
[1776714945154,71.69,76265.63,0.0,0.99408,0.0,0.82271]
[1776714950189,71.69,76266.16,0.0,0.99408,0.0,0.8224]
[1776714956231,71.69,76260.72,0.0,0.99405,0.0,0.82556]
[1776714957238,71.69,76257.38,0.0,0.99404,0.0,0.8275]
[1776714958442,71.69,76257.38,0.0,0.99404,0.0,0.8275]
[1776714958698,71.69,76257.38,0.0,0.99404,0.0,0.8275]
[1776714958703,71.69,76257.38,0.0,0.99404,0.0,0.8275]
[1776714958811,71.69,76257.38,0.0,0.99404,0.0,0.8275]
[1776714958796,71.69,76255.89,0.0,0.99403,0.0,0.82837]
[1776714958941,71.69,76255.89,0.0,0.99403,0.0,0.82837]
[1776714962273,71.69,76257.13,0.0,0.99404,0.0,0.82765]
[1776714965296,71.69,76257.86,0.0,0.99404,0.0,0.82722]
[1776714967310,71.69,76261.86,0.0,0.99406,0.0,0.8249]
[1776714968358,71.69,76261.86,0.0,0.99406,0.0,0.8249]
[1776714968441,71.69,76261.86,0.0,0.99406,0.0,0.8249]
[1776714968447,71.69,76261.86,0.0,0.99406,0.0,0.8249]
[1776714968582,71.69,76261.86,0.0,0.99406,0.0,0.8249]
[1776714968691,71.69,76261.86,0.0,0.99406,0.0,0.8249]
[1776714968696,71.69,76261.86,0.0,0.99406,0.0,0.8249]
[1776714968788,71.69,76264.38,0.0,0.99407,0.0,0.82344]
[1776714968943,71.69,76264.38,0.0,0.99407,0.0,0.82344]
[1776714969324,71.69,76263.5,0.0,0.99407,0.0,0.82395]
[1776714971338,71.69,76264.23,0.0,0.99407,0.0,0.82352]
[1776714972345,71.69,76265.23,0.0,0.99407,0.0,0.82294]
[1776714974359,71.69,76265.89,0.0,0.99408,0.0,0.82256]
[1776714976328,71.69,76265.89,0.0,0.99408,0.0,0.82256]
[1776714976436,71.69,76265.89,0.0,0.99408,0.0,0.82256]
[1776714976442,71.69,76265.89,0.0,0.99408,0.0,0.82256]
[1776714976602,71.69,76265.89,0.0,0.99408,0.0,0.82256]
[1776714976690,71.69,76265.89,0.0,0.99408,0.0,0.82256]
[1776714976747,71.69,76268.01,0.0,0.99409,0.0,0.82133]
[1776714977380,71.69,76273.46,0.0,0.99411,0.0,0.81819]
[1776714978386,71.69,76277.68,0.0,0.99413,0.0,0.81575]
[1776714980406,71.69,76276.93,0.0,0.99413,0.0,0.81619]
[1776714981417,71.69,76287.2,0.0,0.99418,0.0,0.81029]
[1776714982420,71.69,76295.51,0.0,0.99422,0.0,0.80555]
[1776714983427,71.69,76296.76,0.0,0.99422,0.0,0.80484]
[1776714984454,71.69,76290.97,0.0,0.9942,0.0,0.80814]
[1776714985444,71.69,76282.46,0.0,0.99416,0.0,0.81301]
[1776714986451,71.69,76281.06,0.0,0.99415,0.0,0.81381]
[1776714986984,71.69,76281.06,0.0,0.99415,0.0,0.81381]
[1776714987103,71.69,76281.06,0.0,0.99415,0.0,0.81381]
[1776714987189,71.69,76281.06,0.0,0.99415,0.0,0.81381]
[1776714987302,71.69,76281.06,0.0,0.99415,0.0,0.81381]
[1776714987440,71.69,76281.06,0.0,0.99415,0.0,0.81381]
[1776714987695,71.69,76281.06,0.0,0.99415,0.0,0.81381]
[1776714993500,71.69,76283.5,0.0,0.99417,0.0,0.81105]
[1776714994507,71.69,76284.69,0.0,0.99418,0.0,0.81037]
[1776714995253,71.69,76284.69,0.0,0.99418,0.0,0.81037]
[1776714995332,71.69,76284.69,0.0,0.99418,0.0,0.81037]
[1776714995443,71.69,76284.69,0.0,0.99418,0.0,0.81037]
[1776714995445,71.69,76284.69,0.0,0.99418,0.0,0.81037]
[1776714995574,71.69,76284.69,0.0,0.99418,0.0,0.81037]
[1776714995692,71.69,76284.69,0.0,0.99418,0.0,0.81037]
[1776714995852,71.69,76284.69,0.0,0.99418,0.0,0.81037]
[1776714995788,71.69,76287.12,0.0,0.99419,0.0,0.80898]
[1776714995938,71.69,76287.12,0.0,0.99419,0.0,0.80898]
[1776714996521,71.69,76288.7,0.0,0.9942,0.0,0.80808]
[1776715001556,71.69,76289.08,0.0,0.9942,0.0,0.80787]
[1776715008606,71.69,76290.15,0.0,0.9942,0.0,0.80726]
[1776715008932,71.69,76290.15,0.0,0.9942,0.0,0.80726]
[1776715009097,71.69,76290.15,0.0,0.9942,0.0,0.80726]
[1776715009204,71.69,76290.15,0.0,0.9942,0.0,0.80726]
[1776715009616,71.69,76297.13,0.0,0.99423,0.0,0.80328]
[1776715010622,71.69,76305.64,0.0,0.99427,0.0,0.79846]
[1776715011860,71.69,76306.34,0.0,0.99428,0.0,0.79807]
[1776715013644,71.69,76307.68,0.0,0.99428,0.0,0.79731]
[1776715014324,71.69,76307.68,0.0,0.99428,0.0,0.79731]
[1776715014405,71.69,76307.68,0.0,0.99428,0.0,0.79731]
[1776715014438,71.69,76307.68,0.0,0.99428,0.0,0.79731]
[1776715014651,71.69,76308.89,0.0,0.99429,0.0,0.79663]
[1776715015658,71.69,76317.75,0.0,0.99433,0.0,0.79165]
[1776715016664,71.69,76319.82,0.0,0.99434,0.0,0.79049]
[1776715017672,71.69,76321.9,0.0,0.99435,0.0,0.78933]
[1776715018683,71.69,76326.25,0.0,0.99437,0.0,0.7869]
[1776715019690,71.69,76338.69,0.0,0.99443,0.0,0.77998]
[1776715019984,71.69,76338.69,0.0,0.99443,0.0,0.77998]
[1776715020039,71.69,76338.69,0.0,0.99443,0.0,0.77998]
[1776715020697,71.69,76346.92,0.0,0.99446,0.0,0.77544]
[1776715021704,71.69,76348.08,0.0,0.99447,0.0,0.7748]
[1776715023723,71.69,76350.09,0.0,0.99448,0.0,0.77369]
[1776715024730,71.69,76349.16,0.0,0.99447,0.0,0.7742]
[1776715025435,71.69,76349.16,0.0,0.99447,0.0,0.7742]
[1776715025466,71.69,76349.16,0.0,0.99447,0.0,0.7742]
[1776715025646,71.69,76349.16,0.0,0.99447,0.0,0.7742]
[1776715025697,71.69,76349.16,0.0,0.99447,0.0,0.7742]
[1776715030771,71.69,76349.22,0.0,0.99447,0.0,0.77417]
[1776715032786,71.69,76350.3,0.0,0.99448,0.0,0.77358]
[1776715033793,71.69,76351.02,0.0,0.99448,0.0,0.77318]
[1776715034413,71.69,76351.02,0.0,0.99448,0.0,0.77318]
[1776715034419,71.69,76351.02,0.0,0.99448,0.0,0.77318]
[1776715034435,71.69,76351.02,0.0,0.99448,0.0,0.77318]
[1776715034808,71.69,76349.89,0.0,0.99448,0.0,0.7738]
[1776715035811,71.69,76331.16,0.0,0.99439,0.0,0.78416]
[1776715036462,71.69,76331.16,0.0,0.99439,0.0,0.78416]
[1776715036592,71.69,76331.16,0.0,0.99439,0.0,0.78416]
[1776715036685,71.69,76331.16,0.0,0.99439,0.0,0.78416]
[1776715036818,71.69,76326.43,0.0,0.99437,0.0,0.7868]
[1776715037825,71.69,76324.38,0.0,0.99436,0.0,0.78794]
[1776715038832,71.69,76326.59,0.0,0.99437,0.0,0.78671]
[1776715039839,71.69,76331.93,0.0,0.9944,0.0,0.78373]
[1776715040846,71.69,76333.35,0.0,0.9944,0.0,0.78294]
[1776715041419,71.69,76333.35,0.0,0.9944,0.0,0.78294]
[1776715041435,71.69,76333.35,0.0,0.9944,0.0,0.78294]
[1776715041525,71.69,76333.35,0.0,0.9944,0.0,0.78294]
[1776715041641,71.69,76333.35,0.0,0.9944,0.0,0.78294]
[1776715041690,71.69,76333.35,0.0,0.9944,0.0,0.78294]
[1776715042860,71.69,76334.34,0.0,0.99441,0.0,0.78239]
[1776715044874,71.69,76334.89,0.0,0.99441,0.0,0.78209]
[1776715045881,71.69,76336.77,0.0,0.99442,0.0,0.78105]
[1776715046383,71.69,76336.77,0.0,0.99442,0.0,0.78105]
[1776715046388,71.69,76336.77,0.0,0.99442,0.0,0.78105]
[1776715046437,71.69,76336.77,0.0,0.99442,0.0,0.78105]
[1776715046888,71.69,76344.72,0.0,0.99445,0.0,0.77665]
[1776715047895,71.69,76351.28,0.0,0.99448,0.0,0.77304]
[1776715048902,71.69,76353.82,0.0,0.99449,0.0,0.77164]
[1776715049909,71.69,76355.47,0.0,0.9945,0.0,0.77074]
[1776715050916,71.69,76359.47,0.0,0.99452,0.0,0.76855]
[1776715051504,71.69,76359.47,0.0,0.99452,0.0,0.76855]
[1776715051616,71.69,76359.47,0.0,0.99452,0.0,0.76855]
[1776715051691,71.69,76359.47,0.0,0.99452,0.0,0.76855]
[1776715051923,71.69,76360.71,0.0,0.99453,0.0,0.76657]
[1776715052929,71.69,76359.93,0.0,0.99453,0.0,0.76699]
[1776715054943,71.69,76359.38,0.0,0.99453,0.0,0.76729]
[1776715059980,71.69,76359.55,0.0,0.99453,0.0,0.7672]
[1776715060988,71.69,76358.09,0.0,0.99452,0.0,0.768]
[1776715061995,71.69,76356.33,0.0,0.99451,0.0,0.76896]
[1776715063421,71.69,76356.33,0.0,0.99451,0.0,0.76896]
[1776715063436,71.69,76356.33,0.0,0.99451,0.0,0.76896]
[1776715063561,71.69,76356.33,0.0,0.99451,0.0,0.76896]
[1776715063689,71.69,76356.33,0.0,0.99451,0.0,0.76896]
[1776715069044,71.69,76356.71,0.0,0.99452,0.0,0.76875]
[1776715071924,71.69,76356.81,0.0,0.99452,0.0,0.7687]
[1776715071941,71.69,76356.81,0.0,0.99452,0.0,0.7687]
[1776715071983,71.69,76356.82,0.0,0.99452,0.0,0.76869]
[1776715072135,71.69,76356.82,0.0,0.99452,0.0,0.76869]
[1776715072183,71.69,76356.82,0.0,0.99452,0.0,0.76869]
[1776715072194,71.69,76356.82,0.0,0.99452,0.0,0.76869]
[1776715072439,71.69,76356.82,0.0,0.99452,0.0,0.76869]
[1776715072692,71.69,76356.82,0.0,0.99452,0.0,0.76869]
[1776715072698,71.69,76356.82,0.0,0.99452,0.0,0.76869]
[1776715072936,71.69,76356.82,0.0,0.99452,0.0,0.76869]
[1776715072788,71.69,76352.61,0.0,0.9945,0.0,0.771]
[1776715073069,71.69,76352.61,0.0,0.9945,0.0,0.771]
[1776715073195,71.69,76352.61,0.0,0.9945,0.0,0.771]
[1776715073200,71.69,76352.61,0.0,0.9945,0.0,0.771]
[1776715073395,71.69,76352.61,0.0,0.9945,0.0,0.771]
[1776715073435,71.69,76352.61,0.0,0.9945,0.0,0.771]
[1776715073497,71.69,76349.08,0.0,0.99448,0.0,0.77294]
[1776715076095,71.69,76348.13,0.0,0.99448,0.0,0.77346]
[1776715077103,71.69,76346.61,0.0,0.99447,0.0,0.77429]
[1776715080124,71.69,76345.81,0.0,0.99447,0.0,0.77473]
[1776715081131,71.69,76332.56,0.0,0.99441,0.0,0.78206]
[1776715082683,71.69,76329.33,0.0,0.99439,0.0,0.78385]
[1776715083145,71.69,76327.04,0.0,0.99438,0.0,0.78513]
[1776715086165,71.69,76328.17,0.0,0.99439,0.0,0.7845]
[1776715087173,71.69,76333.25,0.0,0.99441,0.0,0.78168]
[1776715088179,71.69,76338.37,0.0,0.99443,0.0,0.77884]
[1776715089187,71.69,76341.11,0.0,0.99445,0.0,0.77733]
[1776715090194,71.69,76348.95,0.0,0.99448,0.0,0.77301]
[1776715091201,71.69,76353.61,0.0,0.9945,0.0,0.77045]
[1776715093215,71.69,76354.44,0.0,0.99451,0.0,0.77]
[1776715094221,71.69,76358.17,0.0,0.99452,0.0,0.76795]
[1776715095229,71.69,76360.19,0.0,0.99453,0.0,0.76685]
[1776715097243,71.69,76358.61,0.0,0.99452,0.0,0.76771]
[1776715098250,71.69,76356.39,0.0,0.99451,0.0,0.76893]
[1776715099257,71.69,76355.35,0.0,0.99451,0.0,0.7695]
[1776715103285,71.69,76354.82,0.0,0.99451,0.0,0.76979]
[1776715108319,71.69,76348.82,0.0,0.99448,0.0,0.77308]
[1776715109326,71.69,76345.41,0.0,0.99447,0.0,0.77495]
[1776715111341,71.69,76344.36,0.0,0.99447,0.0,0.77422]
[1776715112348,71.69,76332.47,0.0,0.99442,0.0,0.78079]
[1776715113354,71.69,76332.06,0.0,0.99441,0.0,0.78101]
[1776715115369,71.69,76330.79,0.0,0.99441,0.0,0.78172]
[1776715118390,71.69,76329.42,0.0,0.9944,0.0,0.78248]
[1776715123426,71.69,76335.47,0.0,0.99443,0.0,0.77912]
[1776715124433,71.69,76336.26,0.0,0.99443,0.0,0.77869]
[1776715126447,71.69,76336.92,0.0,0.99444,0.0,0.77832]
[1776715129468,71.69,76330.54,0.0,0.99441,0.0,0.78186]
[1776715130474,71.69,76328.66,0.0,0.9944,0.0,0.7829]
[1776715131482,71.69,76328.09,0.0,0.9944,0.0,0.78322]
[1776715133496,71.69,76326.38,0.0,0.99439,0.0,0.78417]
[1776715137524,71.69,76327.18,0.0,0.99439,0.0,0.78372]
[1776715140545,71.69,76332.21,0.0,0.99441,0.0,0.78093]
[1776715141552,71.69,76335.23,0.0,0.99443,0.0,0.77926]
[1776715143566,71.69,76332.4,0.0,0.99442,0.0,0.78082]
[1776715144573,71.69,76324.61,0.0,0.99438,0.0,0.78515]
[1776715145320,71.69,76324.61,0.0,0.99438,0.0,0.78515]
[1776715145580,71.69,76319.37,0.0,0.99436,0.0,0.78808]
[1776715146587,71.69,76315.82,0.0,0.99434,0.0,0.79006]
[1776715147453,71.69,76315.82,0.0,0.99434,0.0,0.79006]
[1776715147992,71.69,76315.82,0.0,0.99434,0.0,0.79006]
[1776715147594,71.69,76312.61,0.0,0.99433,0.0,0.79186]
[1776715148203,71.69,76312.61,0.0,0.99433,0.0,0.79186]
[1776715148436,71.69,76312.61,0.0,0.99433,0.0,0.79186]
[1776715148601,71.69,76311.84,0.0,0.99432,0.0,0.79229]
[1776715150615,71.69,76312.79,0.0,0.99433,0.0,0.79176]
[1776715153636,71.69,76314.0,0.0,0.99433,0.0,0.79108]
[1776715154643,71.69,76310.36,0.0,0.99431,0.0,0.79312]
[1776715155650,71.69,76301.46,0.0,0.99427,0.0,0.79814]
[1776715156657,71.69,76300.87,0.0,0.99427,0.0,0.79847]
[1776715159678,71.69,76301.56,0.0,0.99427,0.0,0.79808]
[1776715160685,71.69,76296.72,0.0,0.99425,0.0,0.80082]
[1776715161692,71.69,76294.99,0.0,0.99424,0.0,0.8018]
[1776715162698,71.69,76295.84,0.0,0.99425,0.0,0.80132]
[1776715163706,71.69,76300.22,0.0,0.99427,0.0,0.79884]
[1776715164767,71.69,76301.41,0.0,0.99427,0.0,0.79817]
[1776715165720,71.69,76303.38,0.0,0.99428,0.0,0.79705]
[1776715167735,71.69,76305.12,0.0,0.99429,0.0,0.79607]
[1776715168786,71.69,76306.96,0.0,0.9943,0.0,0.79504]
[1776715169768,71.69,76305.71,0.0,0.99429,0.0,0.79574]
[1776715170775,71.69,76307.27,0.0,0.9943,0.0,0.79486]
[1776715171782,71.69,76309.33,0.0,0.99432,0.0,0.79237]
[1776715172789,71.69,76308.01,0.0,0.99431,0.0,0.79311]
[1776715173796,71.69,76304.87,0.0,0.9943,0.0,0.79487]
[1776715174803,71.69,76303.32,0.0,0.99429,0.0,0.79575]
[1776715175810,71.69,76300.97,0.0,0.99428,0.0,0.79707]
[1776715176817,71.69,76296.46,0.0,0.99426,0.0,0.79962]
[1776715177824,71.69,76298.18,0.0,0.99427,0.0,0.79865]
[1776715182859,71.69,76301.8,0.0,0.99428,0.0,0.7966]
[1776715183866,71.69,76303.81,0.0,0.99429,0.0,0.79547]
[1776715185880,71.69,76304.55,0.0,0.9943,0.0,0.79505]
[1776715186886,71.69,76308.29,0.0,0.99431,0.0,0.79295]
[1776715187894,71.69,76314.65,0.0,0.99434,0.0,0.78938]
[1776715189909,71.69,76313.24,0.0,0.99434,0.0,0.79017]
[1776715191924,71.69,76307.28,0.0,0.99431,0.0,0.79352]
[1776715193938,71.69,76306.1,0.0,0.9943,0.0,0.79418]
[1776715194945,71.69,76311.5,0.0,0.99433,0.0,0.79115]
[1776715195952,71.69,76315.25,0.0,0.99435,0.0,0.78905]
[1776715196960,71.69,76325.62,0.0,0.99439,0.0,0.78326]
[1776715197968,71.69,76332.41,0.0,0.99443,0.0,0.7795]
[1776715198975,71.69,76332.01,0.0,0.99442,0.0,0.77972]
[1776715199982,71.69,76329.11,0.0,0.99441,0.0,0.78133]
[1776715200989,71.69,76313.72,0.0,0.99434,0.0,0.7899]
[1776715201996,71.69,76298.78,0.0,0.99427,0.0,0.79831]
[1776715203007,71.69,76296.26,0.0,0.99426,0.0,0.79973]
[1776715204012,71.69,76299.08,0.0,0.99427,0.0,0.79814]
[1776715205017,71.69,76297.93,0.0,0.99427,0.0,0.79879]
[1776715210052,71.69,76299.31,0.0,0.99427,0.0,0.79801]
[1776715214080,71.69,76300.14,0.0,0.99428,0.0,0.79754]
[1776715215087,71.69,76299.05,0.0,0.99427,0.0,0.79816]
[1776715216094,71.69,76298.12,0.0,0.99427,0.0,0.79868]
[1776715218348,71.69,76298.56,0.0,0.99427,0.0,0.79843]
[1776715219144,71.69,76270.31,0.0,0.99414,0.0,0.81454]
[1776715220127,71.69,76260.66,0.0,0.99409,0.0,0.8201]
[1776715221134,71.69,76256.21,0.0,0.99407,0.0,0.82268]
[1776715222141,71.69,76254.87,0.0,0.99406,0.0,0.82346]
[1776715223148,71.69,76253.2,0.0,0.99405,0.0,0.82443]
[1776715228183,71.69,76252.94,0.0,0.99405,0.0,0.82458]
[1776715230199,71.69,76251.82,0.0,0.99405,0.0,0.82523]
[1776715234225,71.69,76249.06,0.0,0.99404,0.0,0.82545]
[1776715235231,71.69,76247.2,0.0,0.99404,0.0,0.82654]
[1776715236896,71.69,76246.06,0.0,0.99403,0.0,0.8272]
[1776715237246,71.69,76248.94,0.0,0.99404,0.0,0.82552]
[1776715238253,71.69,76253.13,0.0,0.99406,0.0,0.82309]
[1776715239260,71.69,76258.87,0.0,0.99409,0.0,0.81977]
[1776715240268,71.69,76263.64,0.0,0.99411,0.0,0.81701]
[1776715241273,71.69,76264.86,0.0,0.99412,0.0,0.81631]
[1776715244295,71.69,76258.8,0.0,0.99409,0.0,0.81981]
[1776715245302,71.69,76253.5,0.0,0.99407,0.0,0.82288]
[1776715250547,71.69,76253.24,0.0,0.99406,0.0,0.82303]
[1776715250593,71.69,76249.71,0.0,0.99405,0.0,0.82508]
[1776715251345,71.69,76245.04,0.0,0.99403,0.0,0.8278]
[1776715252890,71.69,76247.96,0.0,0.99404,0.0,0.82609]
[1776715253954,71.69,76247.96,0.0,0.99404,0.0,0.82609]
[1776715254002,71.69,76247.96,0.0,0.99404,0.0,0.82609]
[1776715254104,71.69,76246.87,0.0,0.99403,0.0,0.82673]
[1776715254275,71.69,76246.87,0.0,0.99403,0.0,0.82673]
[1776715254407,71.69,76246.87,0.0,0.99403,0.0,0.82673]
[1776715254419,71.69,76241.72,0.0,0.99401,0.0,0.82973]
[1776715255374,71.69,76239.87,0.0,0.994,0.0,0.83081]
[1776715257388,71.69,76239.26,0.0,0.994,0.0,0.83117]
[1776715258395,71.69,76237.95,0.0,0.99399,0.0,0.83194]
[1776715259402,71.69,76236.86,0.0,0.99399,0.0,0.83258]
[1776715260409,71.69,76235.64,0.0,0.99398,0.0,0.83329]
[1776715261416,71.69,76216.35,0.0,0.99388,0.0,0.84467]
[1776715263071,71.69,76216.35,0.0,0.99388,0.0,0.84467]
[1776715263117,71.69,76214.25,0.0,0.99387,0.0,0.84592]
[1776715263205,71.69,76214.25,0.0,0.99387,0.0,0.84592]
[1776715263436,71.69,76214.25,0.0,0.99387,0.0,0.84592]
[1776715263493,71.69,76200.77,0.0,0.99381,0.0,0.85395]
[1776715264438,71.69,76196.27,0.0,0.99378,1e-05,0.85665]
[1776715265445,71.69,76194.57,0.0,0.99378,1e-05,0.85767]
[1776715266452,71.69,76195.97,0.0,0.99378,1e-05,0.85683]
[1776715268466,71.69,76187.36,0.0,0.99374,1e-05,0.86202]
[1776715269473,71.69,76173.39,0.0,0.99367,1e-05,0.87048]
[1776715270483,71.69,76167.37,0.0,0.99364,1e-05,0.87415]
[1776715271489,71.69,76164.01,0.0,0.99362,1e-05,0.87621]
[1776715272496,71.69,76165.49,0.0,0.99363,1e-05,0.8753]
[1776715273603,71.69,76165.49,0.0,0.99363,1e-05,0.8753]
[1776715273670,71.69,76166.35,0.0,0.99363,1e-05,0.87478]
[1776715275011,71.69,76166.35,0.0,0.99363,1e-05,0.87478]
[1776715275112,71.69,76163.94,0.0,0.99362,1e-05,0.87625]
[1776715275517,71.69,76161.31,0.0,0.99361,1e-05,0.87786]
[1776715276523,71.69,76160.27,0.0,0.9936,1e-05,0.8785]
[1776715278538,71.69,76162.22,0.0,0.99361,1e-05,0.8773]
[1776715279545,71.69,76169.32,0.0,0.99365,1e-05,0.87296]
[1776715281450,71.69,76169.7,0.0,0.99365,1e-05,0.87273]
[1776715281558,71.69,76167.57,0.0,0.99364,1e-05,0.87403]
[1776715282566,71.69,76155.08,0.0,0.99358,1e-05,0.88169]
[1776715283573,71.69,76153.81,0.0,0.99357,1e-05,0.88247]
[1776715284581,71.69,76160.03,0.0,0.9936,1e-05,0.87865]
[1776715285588,71.69,76159.12,0.0,0.9936,1e-05,0.8792]
[1776715286595,71.69,76172.8,0.0,0.99367,1e-05,0.87084]
[1776715287606,71.69,76175.56,0.0,0.99368,1e-05,0.86916]
[1776715288285,71.69,76175.56,0.0,0.99368,1e-05,0.86916]
[1776715292641,71.69,76178.43,0.0,0.99371,1e-05,0.86599]
[1776715293648,71.69,76184.23,0.0,0.99373,1e-05,0.86248]
[1776715294655,71.69,76189.11,0.0,0.99376,1e-05,0.85954]
[1776715295662,71.69,76190.52,0.0,0.99377,1e-05,0.85869]
[1776715296675,71.69,76173.81,0.0,0.99368,1e-05,0.8688]
[1776715297678,71.69,76170.65,0.0,0.99367,1e-05,0.87072]
[1776715300699,71.69,76169.28,0.0,0.99366,1e-05,0.87155]
[1776715301529,71.69,76169.28,0.0,0.99366,1e-05,0.87155]
[1776715301706,71.69,76164.58,0.0,0.99363,1e-05,0.87442]
[1776715302713,71.69,76160.44,0.0,0.99361,1e-05,0.87695]
[1776715303720,71.69,76159.15,0.0,0.99361,1e-05,0.87774]
[1776715306741,71.69,76166.37,0.0,0.99364,1e-05,0.87333]
[1776715308146,71.69,76166.37,0.0,0.99364,1e-05,0.87333]
[1776715308191,71.69,76170.52,0.0,0.99366,1e-05,0.8708]
[1776715309762,71.69,76168.92,0.0,0.99366,1e-05,0.87177]
[1776715310768,71.69,76172.92,0.0,0.99368,1e-05,0.86934]
[1776715311776,71.69,76171.56,0.0,0.99367,1e-05,0.87016]
[1776715313790,71.69,76172.77,0.0,0.99368,1e-05,0.86943]
[1776715314797,71.69,76173.67,0.0,0.99368,1e-05,0.86888]
[1776715316810,71.69,76173.01,0.0,0.99368,1e-05,0.86928]
[1776715317818,71.69,76173.84,0.0,0.99368,1e-05,0.86878]
[1776715321846,71.69,76175.18,0.0,0.99369,1e-05,0.86796]
[1776715322853,71.69,76182.08,0.0,0.99372,1e-05,0.86378]
[1776715323860,71.69,76186.68,0.0,0.99375,1e-05,0.861]
[1776715328895,71.69,76186.85,0.0,0.99375,1e-05,0.8609]
[1776715333930,71.69,76187.26,0.0,0.99375,1e-05,0.86065]
[1776715338965,71.69,76188.09,0.0,0.99375,1e-05,0.86015]
[1776715339971,71.69,76186.9,0.0,0.99375,1e-05,0.86087]
[1776715340979,71.69,76185.41,0.0,0.99374,1e-05,0.86177]
[1776715341986,71.69,76184.37,0.0,0.99374,1e-05,0.8624]
[1776715342993,71.69,76187.28,0.0,0.99375,1e-05,0.86064]
[1776715344000,71.69,76190.38,0.0,0.99377,1e-05,0.85878]
[1776715345007,71.69,76193.75,0.0,0.99378,1e-05,0.85675]
[1776715346014,71.69,76197.89,0.0,0.9938,0.0,0.85427]
[1776715347021,71.69,76199.66,0.0,0.99381,0.0,0.85321]
[1776715349035,71.69,76206.32,0.0,0.99385,0.0,0.84923]
[1776715350042,71.69,76210.07,0.0,0.99386,0.0,0.847]
[1776715352056,71.69,76211.19,0.0,0.99388,0.0,0.84493]
[1776715355099,71.69,76212.29,0.0,0.99388,0.0,0.84427]
[1776715359127,71.69,76213.53,0.0,0.99389,0.0,0.84354]
[1776715360134,71.69,76215.12,0.0,0.9939,0.0,0.8426]
[1776715361140,71.69,76217.93,0.0,0.99391,0.0,0.84093]
[1776715362148,71.69,76218.95,0.0,0.99392,0.0,0.84033]
[1776715364162,71.69,76221.05,0.0,0.99393,0.0,0.83909]
[1776715369197,71.69,76221.19,0.0,0.99393,0.0,0.83901]
[1776715370204,71.69,76222.8,0.0,0.99394,0.0,0.83806]
[1776715372217,71.69,76224.58,0.0,0.99394,0.0,0.83701]
[1776715373225,71.69,76227.65,0.0,0.99396,0.0,0.8352]
[1776715375238,71.69,76229.64,0.0,0.99397,0.0,0.83404]
[1776715376246,71.69,76231.54,0.0,0.99398,0.0,0.83292]
[1776715377253,71.69,76232.53,0.0,0.99398,0.0,0.83234]
[1776715378260,71.69,76234.17,0.0,0.99399,0.0,0.83138]
[1776715380274,71.69,76236.51,0.0,0.994,0.0,0.83001]
[1776715381281,71.69,76241.95,0.0,0.99403,0.0,0.82684]
[1776715382232,71.69,76241.95,0.0,0.99403,0.0,0.82684]
[1776715382246,71.69,76241.95,0.0,0.99403,0.0,0.82684]
[1776715382313,71.69,76249.61,0.0,0.99407,0.0,0.82238]
[1776715383295,71.69,76254.57,0.0,0.99409,0.0,0.81951]
[1776715384302,71.69,76256.68,0.0,0.9941,0.0,0.81829]
[1776715385309,71.69,76257.16,0.0,0.9941,0.0,0.81801]
[1776715389337,71.69,76257.8,0.0,0.99411,0.0,0.81764]
[1776715391351,71.69,76258.29,0.0,0.99411,0.0,0.81736]
[1776715392894,71.69,76257.31,0.0,0.9941,0.0,0.81793]
[1776715393365,71.69,76257.96,0.0,0.99411,0.0,0.81755]
[1776715394371,71.69,76257.33,0.0,0.9941,0.0,0.81791]
[1776715395379,71.69,76256.62,0.0,0.9941,0.0,0.81832]
[1776715396387,71.69,76257.37,0.0,0.9941,0.0,0.81789]
[1776715397393,71.69,76259.05,0.0,0.99411,0.0,0.81692]
[1776715398400,71.69,76261.58,0.0,0.99412,0.0,0.81546]
[1776715399406,71.69,76263.76,0.0,0.99413,0.0,0.81421]
[1776715401421,71.69,76270.95,0.0,0.99417,0.0,0.81008]
[1776715402428,71.69,76271.46,0.0,0.99417,0.0,0.80979]
[1776715403435,71.69,76273.51,0.0,0.99418,0.0,0.80862]
[1776715410483,71.69,76273.47,0.0,0.99418,0.0,0.80864]
[1776715412498,71.69,76274.1,0.0,0.99419,0.0,0.80692]
[1776715413505,71.69,76274.83,0.0,0.9942,0.0,0.80651]
[1776715419547,71.69,76273.3,0.0,0.99419,0.0,0.80738]
[1776715420554,71.69,76271.91,0.0,0.99418,0.0,0.80817]
[1776715421561,71.69,76271.15,0.0,0.99418,0.0,0.80861]
[1776715422568,71.69,76268.26,0.0,0.99416,0.0,0.81026]
[1776715423575,71.69,76260.61,0.0,0.99413,0.0,0.81465]
[1776715424582,71.69,76258.41,0.0,0.99412,0.0,0.81592]
[1776715425590,71.69,76259.35,0.0,0.99412,0.0,0.81538]
[1776715428611,71.69,76259.85,0.0,0.99413,0.0,0.81509]
[1776715429619,71.69,76262.62,0.0,0.99414,0.0,0.8135]
[1776715430626,71.69,76266.5,0.0,0.99416,0.0,0.81127]
[1776715431633,71.69,76267.26,0.0,0.99416,0.0,0.81084]
[1776715432640,71.69,76269.11,0.0,0.99417,0.0,0.80978]
[1776715433647,71.69,76275.72,0.0,0.9942,0.0,0.806]
[1776715434654,71.69,76277.32,0.0,0.99421,0.0,0.80509]
[1776715435661,71.69,76274.98,0.0,0.9942,0.0,0.80642]
[1776715436667,71.69,76274.54,0.0,0.99419,0.0,0.80667]
[1776715437674,71.69,76274.9,0.0,0.9942,0.0,0.80647]
[1776715438682,71.69,76277.76,0.0,0.99421,0.0,0.80484]
[1776715439689,71.69,76279.61,0.0,0.99422,0.0,0.80378]
[1776715440696,71.69,76279.98,0.0,0.99422,0.0,0.80357]
[1776715445731,71.69,76279.82,0.0,0.99422,0.0,0.80366]
[1776715450766,71.69,76278.42,0.0,0.99421,0.0,0.80446]
[1776715454794,71.69,76277.73,0.0,0.99421,0.0,0.80485]
[1776715455801,71.69,76277.17,0.0,0.99421,0.0,0.80517]
[1776715457816,71.69,76277.69,0.0,0.99421,0.0,0.80488]
[1776715459830,71.69,76278.33,0.0,0.99421,0.0,0.80451]
[1776715461844,71.69,76277.31,0.0,0.99421,0.0,0.80509]
[1776715463858,71.69,76275.96,0.0,0.9942,0.0,0.80586]
[1776715467886,71.69,76278.41,0.0,0.99421,0.0,0.80447]
[1776715468892,71.69,76279.49,0.0,0.99422,0.0,0.80385]
[1776715469900,71.69,76278.87,0.0,0.99422,0.0,0.8042]
[1776715472921,71.69,76277.93,0.0,0.99422,0.0,0.80338]
[1776715473928,71.69,76278.25,0.0,0.99422,0.0,0.8032]
[1776715474935,71.69,76278.69,0.0,0.99422,0.0,0.80295]
[1776715479970,71.69,76278.48,0.0,0.99422,0.0,0.80307]
[1776715485006,71.69,76278.48,0.0,0.99422,0.0,0.80307]
[1776715492054,71.69,76278.41,0.0,0.99422,0.0,0.80311]
[1776715494069,71.69,76278.94,0.0,0.99422,0.0,0.80281]
[1776715496083,71.69,76278.63,0.0,0.99422,0.0,0.80299]
[1776715497090,71.69,76282.39,0.0,0.99424,0.0,0.80085]
[1776715499109,71.69,76283.14,0.0,0.99424,0.0,0.80043]
[1776715500116,71.69,76284.71,0.0,0.99425,0.0,0.79954]
[1776715501123,71.69,76284.17,0.0,0.99425,0.0,0.79984]
[1776715506157,71.69,76284.76,0.0,0.99425,0.0,0.79951]
[1776715512200,71.69,76284.72,0.0,0.99425,0.0,0.79953]
[1776715515225,71.69,76287.33,0.0,0.99426,0.0,0.79805]
[1776715516239,71.69,76261.04,0.0,0.99414,0.0,0.81304]
[1776715517246,71.69,76250.79,0.0,0.99409,0.0,0.81895]
[1776715518253,71.69,76250.16,0.0,0.99409,0.0,0.81931]
[1776715519260,71.69,76246.08,0.0,0.99407,0.0,0.82168]
[1776715520267,71.69,76244.97,0.0,0.99406,0.0,0.82232]
[1776715522280,71.69,76243.96,0.0,0.99406,0.0,0.82291]
[1776715526309,71.69,76243.49,0.0,0.99406,0.0,0.82318]
[1776715529330,71.69,76243.96,0.0,0.99406,0.0,0.82291]
[1776715532426,71.69,76243.53,0.0,0.99407,0.0,0.82178]
[1776715533358,71.69,76241.13,0.0,0.99405,0.0,0.82317]
[1776715535372,71.69,76240.25,0.0,0.99405,0.0,0.82369]
[1776715537404,71.69,76234.21,0.0,0.99402,0.0,0.8272]
[1776715538402,71.69,76229.3,0.0,0.994,0.0,0.83007]
[1776715539409,71.69,76227.36,0.0,0.99399,0.0,0.83121]
[1776715544444,71.69,76227.78,0.0,0.99399,0.0,0.83096]
[1776715549481,71.69,76226.64,0.0,0.99398,0.0,0.83163]
[1776715550488,71.69,76220.35,0.0,0.99395,0.0,0.83532]
[1776715551499,71.69,76218.75,0.0,0.99395,0.0,0.83626]
[1776715556530,71.69,76203.2,0.0,0.99387,0.0,0.84546]
[1776715557537,71.69,76195.84,0.0,0.99383,0.0,0.84985]
[1776715558544,71.69,76192.99,0.0,0.99382,0.0,0.85155]
[1776715559551,71.69,76192.05,0.0,0.99381,0.0,0.85211]
[1776715560559,71.69,76190.94,0.0,0.99381,0.0,0.85278]
[1776715564587,71.69,76188.88,0.0,0.9938,1e-05,0.85401]
[1776715565594,71.69,76180.28,0.0,0.99375,1e-05,0.85918]
[1776715566601,71.69,76172.89,0.0,0.99372,1e-05,0.86364]
[1776715567608,71.69,76168.74,0.0,0.9937,1e-05,0.86616]
[1776715572682,71.69,76168.74,0.0,0.9937,1e-05,0.86616]
[1776715573650,71.69,76170.58,0.0,0.99371,1e-05,0.86504]
[1776715575664,71.69,76173.41,0.0,0.99372,1e-05,0.86333]
[1776715576671,71.69,76182.65,0.0,0.99377,1e-05,0.85775]
[1776715577678,71.69,76183.44,0.0,0.99377,1e-05,0.85728]
[1776715579692,71.69,76184.71,0.0,0.99378,1e-05,0.85651]
[1776715581709,71.69,76183.21,0.0,0.99377,1e-05,0.85741]
[1776715582715,71.69,76181.5,0.0,0.99376,1e-05,0.85844]
[1776715585736,71.69,76182.2,0.0,0.99376,1e-05,0.85802]
[1776715586743,71.69,76182.89,0.0,0.99377,1e-05,0.85761]
[1776715590771,71.69,76185.65,0.0,0.99378,1e-05,0.85595]
[1776715596813,71.69,76186.17,0.0,0.99379,1e-05,0.85422]
[1776715600841,71.69,76185.03,0.0,0.99379,1e-05,0.8549]
[1776715602855,71.69,76186.03,0.0,0.99379,1e-05,0.8543]
[1776715603862,71.69,76187.93,0.0,0.9938,1e-05,0.85316]
[1776715605876,71.69,76194.73,0.0,0.99384,0.0,0.8491]
[1776715606883,71.69,76202.73,0.0,0.99388,0.0,0.84434]
[1776715608897,71.69,76203.45,0.0,0.99388,0.0,0.84391]
[1776715609904,71.69,76204.12,0.0,0.99388,0.0,0.84351]
[1776715610912,71.69,76207.4,0.0,0.9939,0.0,0.84157]
[1776715611919,71.69,76208.65,0.0,0.99391,0.0,0.84083]
[1776715612926,71.69,76203.76,0.0,0.99388,0.0,0.84373]
[1776715613932,71.69,76205.26,0.0,0.99389,0.0,0.84284]
[1776715615091,71.69,76209.07,0.0,0.99391,0.0,0.84058]
[1776715616892,71.69,76209.28,0.0,0.99391,0.0,0.84046]
[1776715616955,71.69,76233.06,0.0,0.99403,0.0,0.82649]
[1776715617962,71.69,76234.45,0.0,0.99403,0.0,0.82568]
[1776715620052,71.69,76234.67,0.0,0.99403,0.0,0.82555]
[1776715620115,71.69,76235.19,0.0,0.99404,0.0,0.82525]
[1776715623296,71.69,76234.79,0.0,0.99403,0.0,0.82548]
[1776715623456,71.69,76234.79,0.0,0.99403,0.0,0.82548]
[1776715623508,71.69,76234.67,0.0,0.99403,0.0,0.82555]
[1776715626663,71.69,76237.24,0.0,0.99405,0.0,0.82406]
[1776715626705,71.69,76237.24,0.0,0.99405,0.0,0.82406]
[1776715626710,71.69,76237.24,0.0,0.99405,0.0,0.82406]
[1776715626895,71.69,76237.24,0.0,0.99405,0.0,0.82406]
[1776715626938,71.69,76237.24,0.0,0.99405,0.0,0.82406]
[1776715632825,71.69,76236.73,0.0,0.99404,0.0,0.82435]
[1776715632946,71.69,76236.73,0.0,0.99404,0.0,0.82435]
[1776715632950,71.69,76236.73,0.0,0.99404,0.0,0.82435]
[1776715633084,71.69,76236.73,0.0,0.99404,0.0,0.82435]
[1776715633195,71.69,76236.73,0.0,0.99404,0.0,0.82435]
[1776715633222,71.69,76236.73,0.0,0.99404,0.0,0.82435]
[1776715633311,71.69,76236.73,0.0,0.99404,0.0,0.82435]
[1776715633371,71.69,76236.73,0.0,0.99404,0.0,0.82435]
[1776715633444,71.69,76236.73,0.0,0.99404,0.0,0.82435]
[1776715633516,71.69,76236.73,0.0,0.99404,0.0,0.82435]
[1776715637100,71.69,76232.04,0.0,0.99402,0.0,0.82709]
[1776715638108,71.69,76226.18,0.0,0.99399,0.0,0.83051]
[1776715639112,71.69,76226.18,0.0,0.99399,0.0,0.83051]
[1776715639191,71.69,76226.18,0.0,0.99399,0.0,0.83051]
[1776715639291,71.69,76226.18,0.0,0.99399,0.0,0.83051]
[1776715639417,71.69,76226.18,0.0,0.99399,0.0,0.83051]
[1776715639442,71.69,76226.18,0.0,0.99399,0.0,0.83051]
[1776715639506,71.69,76233.52,0.0,0.99403,0.0,0.82622]
[1776715640869,71.69,76235.75,0.0,0.99404,0.0,0.82492]
[1776715640916,71.69,76235.75,0.0,0.99404,0.0,0.82492]
[1776715640939,71.69,76235.75,0.0,0.99404,0.0,0.82492]
[1776715645157,71.69,76261.6,0.0,0.99416,0.0,0.80999]
[1776715646129,71.69,76261.6,0.0,0.99416,0.0,0.80999]
[1776715646177,71.69,76261.6,0.0,0.99416,0.0,0.80999]
[1776715646244,71.69,76301.79,0.0,0.99435,0.0,0.78724]
[1776715647171,71.69,76305.14,0.0,0.99437,0.0,0.78537]
[1776715648824,71.69,76304.99,0.0,0.99436,0.0,0.78545]
[1776715653025,71.69,76303.46,0.0,0.99437,0.0,0.78497]
[1776715653204,71.69,76303.46,0.0,0.99437,0.0,0.78497]
[1776715653213,71.69,76301.74,0.0,0.99436,0.0,0.78593]
[1776715655226,71.69,76298.46,0.0,0.99434,0.0,0.78777]
[1776715660262,71.69,76299.19,0.0,0.99435,0.0,0.78736]
[1776715661269,71.69,76295.5,0.0,0.99433,0.0,0.78942]
[1776715666304,71.69,76293.95,0.0,0.99432,0.0,0.79029]
[1776715667669,71.69,76293.95,0.0,0.99432,0.0,0.79029]
[1776715667674,71.69,76293.95,0.0,0.99432,0.0,0.79029]
[1776715667695,71.69,76293.95,0.0,0.99432,0.0,0.79029]
[1776715667701,71.69,76293.95,0.0,0.99432,0.0,0.79029]
[1776715667836,71.69,76293.95,0.0,0.99432,0.0,0.79029]
[1776715667942,71.69,76293.95,0.0,0.99432,0.0,0.79029]
[1776715667954,71.69,76293.95,0.0,0.99432,0.0,0.79029]
[1776715668192,71.69,76293.95,0.0,0.99432,0.0,0.79029]
[1776715668318,71.69,76293.84,0.0,0.99432,0.0,0.79036]
[1776715669956,71.69,76293.8,0.0,0.99432,0.0,0.79038]
[1776715670028,71.69,76293.8,0.0,0.99432,0.0,0.79038]
[1776715670199,71.69,76293.8,0.0,0.99432,0.0,0.79038]
[1776715675367,71.69,76296.16,0.0,0.99433,0.0,0.78905]
[1776715676723,71.69,76297.87,0.0,0.99434,0.0,0.7881]
[1776715676802,71.69,76297.87,0.0,0.99434,0.0,0.7881]
[1776715676904,71.69,76297.87,0.0,0.99434,0.0,0.7881]
[1776715676939,71.69,76297.87,0.0,0.99434,0.0,0.7881]
[1776715677381,71.69,76297.86,0.0,0.99434,0.0,0.7881]
[1776715677761,71.69,76297.86,0.0,0.99434,0.0,0.7881]
[1776715677822,71.69,76297.86,0.0,0.99434,0.0,0.7881]
[1776715677910,71.69,76297.86,0.0,0.99434,0.0,0.7881]
[1776715677968,71.69,76297.86,0.0,0.99434,0.0,0.7881]
[1776715680402,71.69,76302.76,0.0,0.99436,0.0,0.78536]
[1776715681541,71.69,76302.76,0.0,0.99436,0.0,0.78536]
[1776715681560,71.69,76302.76,0.0,0.99436,0.0,0.78536]
[1776715681550,71.69,76306.1,0.0,0.99438,0.0,0.7835]
[1776715681675,71.69,76306.1,0.0,0.99438,0.0,0.7835]
[1776715681694,71.69,76306.1,0.0,0.99438,0.0,0.7835]
[1776715682416,71.69,76306.91,0.0,0.99438,0.0,0.78305]
[1776715684431,71.69,76310.98,0.0,0.9944,0.0,0.78078]
[1776715685456,71.69,76314.47,0.0,0.99442,0.0,0.77885]
[1776715686236,71.69,76314.47,0.0,0.99442,0.0,0.77885]
[1776715686296,71.69,76314.47,0.0,0.99442,0.0,0.77885]
[1776715686306,71.69,76314.47,0.0,0.99442,0.0,0.77885]
[1776715686564,71.69,76314.47,0.0,0.99442,0.0,0.77885]
[1776715686462,71.69,76321.18,0.0,0.99445,0.0,0.77514]
[1776715687469,71.69,76329.66,0.0,0.99449,0.0,0.77047]
[1776715689482,71.69,76330.88,0.0,0.99449,0.0,0.7698]
[1776715692504,71.69,76333.67,0.0,0.9945,0.0,0.76827]
[1776715695619,71.69,76335.66,0.0,0.99451,0.0,0.76718]
[1776715695625,71.69,76335.66,0.0,0.99451,0.0,0.76718]
[1776715695693,71.69,76335.67,0.0,0.99451,0.0,0.76717]
[1776715696302,71.69,76335.67,0.0,0.99451,0.0,0.76717]
[1776715696449,71.69,76335.67,0.0,0.99451,0.0,0.76717]
[1776715696451,71.69,76335.67,0.0,0.99451,0.0,0.76717]
[1776715696613,71.69,76335.67,0.0,0.99451,0.0,0.76717]
[1776715696533,71.69,76334.86,0.0,0.99451,0.0,0.76762]
[1776715696717,71.69,76334.86,0.0,0.99451,0.0,0.76762]
[1776715697540,71.69,76329.99,0.0,0.99449,0.0,0.77029]
[1776715702593,71.69,76328.81,0.0,0.99448,0.0,0.77093]
[1776715702689,71.69,76327.77,0.0,0.99448,0.0,0.77151]
[1776715702699,71.69,76327.77,0.0,0.99448,0.0,0.77151]
[1776715702910,71.69,76327.77,0.0,0.99448,0.0,0.77151]
[1776715702946,71.69,76327.77,0.0,0.99448,0.0,0.77151]
[1776715703006,71.69,76327.77,0.0,0.99448,0.0,0.77151]
[1776715703582,71.69,76327.56,0.0,0.99448,0.0,0.77162]
[1776715706957,71.69,76326.76,0.0,0.99447,0.0,0.77206]
[1776715707200,71.69,76326.76,0.0,0.99447,0.0,0.77206]
[1776715707341,71.69,76326.76,0.0,0.99447,0.0,0.77206]
[1776715707592,71.69,76326.76,0.0,0.99447,0.0,0.77206]
[1776715707602,71.69,76326.76,0.0,0.99447,0.0,0.77206]
[1776715707610,71.69,76328.52,0.0,0.99448,0.0,0.77109]
[1776715707697,71.69,76328.52,0.0,0.99448,0.0,0.77109]
[1776715710943,71.69,76328.14,0.0,0.99448,0.0,0.7713]
[1776715711190,71.69,76328.14,0.0,0.99448,0.0,0.7713]
[1776715711547,71.69,76328.14,0.0,0.99448,0.0,0.7713]
[1776715711638,71.69,76328.0,0.0,0.99449,0.0,0.77006]
[1776715711694,71.69,76328.0,0.0,0.99449,0.0,0.77006]
[1776715711937,71.69,76328.0,0.0,0.99449,0.0,0.77006]
[1776715711941,71.69,76328.0,0.0,0.99449,0.0,0.77006]
[1776715712646,71.69,76327.9,0.0,0.99449,0.0,0.77012]
[1776715714946,71.69,76328.18,0.0,0.99449,0.0,0.76997]
[1776715715191,71.69,76328.18,0.0,0.99449,0.0,0.76997]
[1776715715248,71.69,76328.18,0.0,0.99449,0.0,0.76997]
[1776715715441,71.69,76328.18,0.0,0.99449,0.0,0.76997]
[1776715715542,71.69,76328.18,0.0,0.99449,0.0,0.76997]
[1776715715692,71.69,76328.18,0.0,0.99449,0.0,0.76997]
[1776715715749,71.69,76328.18,0.0,0.99449,0.0,0.76997]
[1776715715874,71.69,76328.18,0.0,0.99449,0.0,0.76997]
[1776715715954,71.69,76328.18,0.0,0.99449,0.0,0.76997]
[1776715715992,71.69,76328.18,0.0,0.99449,0.0,0.76997]
[1776715716133,71.69,76328.18,0.0,0.99449,0.0,0.76997]
[1776715716191,71.69,76328.18,0.0,0.99449,0.0,0.76997]
[1776715716327,71.69,76328.18,0.0,0.99449,0.0,0.76997]
[1776715716458,71.69,76328.18,0.0,0.99449,0.0,0.76997]
[1776715716637,71.69,76328.18,0.0,0.99449,0.0,0.76997]
[1776715716533,71.69,76324.19,0.0,0.99447,0.0,0.77216]
[1776715716702,71.69,76324.19,0.0,0.99447,0.0,0.77216]
[1776715716788,71.69,76324.19,0.0,0.99447,0.0,0.77216]
[1776715716931,71.69,76324.19,0.0,0.99447,0.0,0.77216]
[1776715716950,71.69,76324.19,0.0,0.99447,0.0,0.77216]
[1776715717058,71.69,76324.19,0.0,0.99447,0.0,0.77216]
[1776715717196,71.69,76324.19,0.0,0.99447,0.0,0.77216]
[1776715717327,71.69,76324.19,0.0,0.99447,0.0,0.77216]
[1776715717442,71.69,76324.19,0.0,0.99447,0.0,0.77216]
[1776715717444,71.69,76324.19,0.0,0.99447,0.0,0.77216]
[1776715717518,71.69,76324.06,0.0,0.99447,0.0,0.77223]
[1776715718943,71.69,76323.85,0.0,0.99447,0.0,0.77235]
[1776715719096,71.69,76323.85,0.0,0.99447,0.0,0.77235]
[1776715719195,71.69,76323.85,0.0,0.99447,0.0,0.77235]
[1776715720953,71.69,76323.22,0.0,0.99447,0.0,0.77269]
[1776715721008,71.69,76323.22,0.0,0.99447,0.0,0.77269]
[1776715721194,71.69,76323.22,0.0,0.99447,0.0,0.77269]
[1776715721438,71.69,76323.22,0.0,0.99447,0.0,0.77269]
[1776715721641,71.69,76323.22,0.0,0.99447,0.0,0.77269]
[1776715721539,71.69,76323.16,0.0,0.99447,0.0,0.77273]
[1776715721771,71.69,76323.16,0.0,0.99447,0.0,0.77273]
[1776715721935,71.69,76323.16,0.0,0.99447,0.0,0.77273]
[1776715721942,71.69,76323.16,0.0,0.99447,0.0,0.77273]
[1776715722142,71.69,76323.16,0.0,0.99447,0.0,0.77273]
[1776715722200,71.69,76323.16,0.0,0.99447,0.0,0.77273]
[1776715722267,71.69,76323.16,0.0,0.99447,0.0,0.77273]
[1776715722368,71.69,76323.98,0.0,0.99447,0.0,0.77227]
[1776715722906,71.69,76323.98,0.0,0.99447,0.0,0.77227]
[1776715722934,71.69,76323.98,0.0,0.99447,0.0,0.77227]
[1776715723414,71.69,76323.98,0.0,0.99447,0.0,0.77227]
[1776715723534,71.69,76323.98,0.0,0.99447,0.0,0.77227]
[1776715723635,71.69,76323.87,0.0,0.99447,0.0,0.77233]
[1776715723686,71.69,76323.87,0.0,0.99447,0.0,0.77233]
[1776715723692,71.69,76323.87,0.0,0.99447,0.0,0.77233]
[1776715723910,71.69,76323.87,0.0,0.99447,0.0,0.77233]
[1776715723937,71.69,76323.87,0.0,0.99447,0.0,0.77233]
[1776715724031,71.69,76323.87,0.0,0.99447,0.0,0.77233]
[1776715724156,71.69,76323.87,0.0,0.99447,0.0,0.77233]
[1776715724305,71.69,76323.87,0.0,0.99447,0.0,0.77233]
[1776715724440,71.69,76323.87,0.0,0.99447,0.0,0.77233]
[1776715724546,71.69,76323.87,0.0,0.99447,0.0,0.77233]
[1776715724638,71.69,76323.69,0.0,0.99447,0.0,0.77243]
[1776715724947,71.69,76323.69,0.0,0.99447,0.0,0.77243]
[1776715724979,71.69,76323.66,0.0,0.99447,0.0,0.77245]
[1776715727708,71.69,76323.18,0.0,0.99447,0.0,0.77271]
[1776715727819,71.69,76323.18,0.0,0.99447,0.0,0.77271]
[1776715727941,71.69,76323.18,0.0,0.99447,0.0,0.77271]
[1776715728189,71.69,76323.18,0.0,0.99447,0.0,0.77271]
[1776715728440,71.69,76323.18,0.0,0.99447,0.0,0.77271]
[1776715729774,71.69,76324.71,0.0,0.99447,0.0,0.77187]
[1776715730780,71.69,76330.31,0.0,0.9945,0.0,0.7688]
[1776715732331,71.69,76334.37,0.0,0.99452,0.0,0.76657]
[1776715735818,71.69,76334.87,0.0,0.99452,0.0,0.7663]
[1776715735939,71.69,76334.87,0.0,0.99452,0.0,0.7663]
[1776715735960,71.69,76334.87,0.0,0.99452,0.0,0.7663]
[1776715736083,71.69,76334.87,0.0,0.99452,0.0,0.7663]
[1776715736196,71.69,76334.87,0.0,0.99452,0.0,0.7663]
[1776715736439,71.69,76334.87,0.0,0.99452,0.0,0.7663]
[1776715736822,71.69,76332.98,0.0,0.99451,0.0,0.76733]
[1776715737828,71.69,76330.74,0.0,0.9945,0.0,0.76856]
[1776715738836,71.69,76330.03,0.0,0.9945,0.0,0.76895]
[1776715740850,71.69,76321.04,0.0,0.99446,0.0,0.77389]
[1776715741861,71.69,76314.88,0.0,0.99443,0.0,0.7773]
[1776715743341,71.69,76314.88,0.0,0.99443,0.0,0.7773]
[1776715743393,71.69,76314.88,0.0,0.99443,0.0,0.7773]
[1776715743486,71.69,76314.88,0.0,0.99443,0.0,0.7773]
[1776715743617,71.69,76314.88,0.0,0.99443,0.0,0.7773]
[1776715743646,71.69,76314.77,0.0,0.99443,0.0,0.77736]
[1776715743771,71.69,76314.77,0.0,0.99443,0.0,0.77736]
[1776715743905,71.69,76314.77,0.0,0.99443,0.0,0.77736]
[1776715744097,71.69,76314.77,0.0,0.99443,0.0,0.77736]
[1776715744211,71.69,76314.77,0.0,0.99443,0.0,0.77736]
[1776715744393,71.69,76314.77,0.0,0.99443,0.0,0.77736]
[1776715744673,71.69,76314.77,0.0,0.99443,0.0,0.77736]
[1776715748910,71.69,76313.68,0.0,0.99442,0.0,0.77796]
[1776715749917,71.69,76312.98,0.0,0.99442,0.0,0.77835]
[1776715754951,71.69,76312.4,0.0,0.99442,0.0,0.77867]
[1776715757221,71.69,76312.72,0.0,0.99442,0.0,0.77849]
[1776715757439,71.69,76312.72,0.0,0.99442,0.0,0.77849]
[1776715757445,71.69,76312.72,0.0,0.99442,0.0,0.77849]
[1776715757697,71.69,76312.72,0.0,0.99442,0.0,0.77849]
[1776715757701,71.69,76312.72,0.0,0.99442,0.0,0.77849]
[1776715757539,71.69,76312.04,0.0,0.99442,0.0,0.77887]
[1776715757852,71.69,76312.04,0.0,0.99442,0.0,0.77887]
[1776715757936,71.69,76312.04,0.0,0.99442,0.0,0.77887]
[1776715760994,71.69,76311.25,0.0,0.99441,0.0,0.77931]
[1776715762002,71.69,76310.18,0.0,0.99441,0.0,0.7799]
[1776715765362,71.69,76310.03,0.0,0.99441,0.0,0.77998]
[1776715765440,71.69,76310.03,0.0,0.99441,0.0,0.77998]
[1776715765662,71.69,76310.03,0.0,0.99441,0.0,0.77998]
[1776715765693,71.69,76310.03,0.0,0.99441,0.0,0.77998]
[1776715765512,71.69,76307.59,0.0,0.99439,0.0,0.78134]
[1776715768047,71.69,76308.55,0.0,0.9944,0.0,0.78081]
[1776715769054,71.69,76310.76,0.0,0.99441,0.0,0.77958]
[1776715774467,71.69,76310.99,0.0,0.99442,0.0,0.77813]
[1776715774686,71.69,76310.99,0.0,0.99442,0.0,0.77813]
[1776715774941,71.69,76311.09,0.0,0.99442,0.0,0.77807]
[1776715777613,71.69,76312.04,0.0,0.99442,0.0,0.77754]
[1776715778118,71.69,76316.13,0.0,0.99444,0.0,0.77528]
[1776715779230,71.69,76316.13,0.0,0.99444,0.0,0.77528]
[1776715779441,71.69,76316.13,0.0,0.99444,0.0,0.77528]
[1776715779446,71.69,76316.13,0.0,0.99444,0.0,0.77528]
[1776715779693,71.69,76316.13,0.0,0.99444,0.0,0.77528]
[1776715779540,71.69,76318.28,0.0,0.99445,0.0,0.7741]
[1776715780130,71.69,76318.91,0.0,0.99446,0.0,0.77375]
[1776715785509,71.69,76318.79,0.0,0.99446,0.0,0.77381]
[1776715785567,71.69,76318.79,0.0,0.99446,0.0,0.77381]
[1776715785694,71.69,76318.79,0.0,0.99446,0.0,0.77381]
[1776715785946,71.69,76318.84,0.0,0.99446,0.0,0.77379]
[1776715786192,71.69,76318.84,0.0,0.99446,0.0,0.77379]
[1776715786327,71.69,76318.84,0.0,0.99446,0.0,0.77379]
[1776715786438,71.69,76318.84,0.0,0.99446,0.0,0.77379]
[1776715786443,71.69,76318.84,0.0,0.99446,0.0,0.77379]
[1776715786696,71.69,76318.84,0.0,0.99446,0.0,0.77379]
[1776715786710,71.69,76316.12,0.0,0.99444,0.0,0.77529]
[1776715786839,71.69,76316.12,0.0,0.99444,0.0,0.77529]
[1776715786984,71.69,76316.12,0.0,0.99444,0.0,0.77529]
[1776715787087,71.69,76316.12,0.0,0.99444,0.0,0.77529]
[1776715787336,71.69,76316.12,0.0,0.99444,0.0,0.77529]
[1776715787445,71.69,76316.12,0.0,0.99444,0.0,0.77529]
[1776715787688,71.69,76316.12,0.0,0.99444,0.0,0.77529]
[1776715787728,71.69,76304.78,0.0,0.99439,0.0,0.78157]
[1776715787900,71.69,76304.78,0.0,0.99439,0.0,0.78157]
[1776715787935,71.69,76304.78,0.0,0.99439,0.0,0.78157]
[1776715788190,71.69,76304.78,0.0,0.99439,0.0,0.78157]
[1776715788203,71.69,76304.78,0.0,0.99439,0.0,0.78157]
[1776715788348,71.69,76304.78,0.0,0.99439,0.0,0.78157]
[1776715788435,71.69,76304.78,0.0,0.99439,0.0,0.78157]
[1776715788547,71.69,76304.78,0.0,0.99439,0.0,0.78157]
[1776715788691,71.69,76304.78,0.0,0.99439,0.0,0.78157]
[1776715788648,71.69,76294.23,0.0,0.99434,0.0,0.78746]
[1776715788937,71.69,76294.23,0.0,0.99434,0.0,0.78746]
[1776715788943,71.69,76294.23,0.0,0.99434,0.0,0.78746]
[1776715789127,71.69,76294.23,0.0,0.99434,0.0,0.78746]
[1776715789188,71.69,76294.23,0.0,0.99434,0.0,0.78746]
[1776715789285,71.69,76294.23,0.0,0.99434,0.0,0.78746]
[1776715789326,71.69,76294.23,0.0,0.99434,0.0,0.78746]
[1776715789442,71.69,76294.23,0.0,0.99434,0.0,0.78746]
[1776715789560,71.69,76294.23,0.0,0.99434,0.0,0.78746]
[1776715789705,71.69,76294.23,0.0,0.99434,0.0,0.78746]
[1776715789654,71.69,76293.49,0.0,0.99434,0.0,0.78788]
[1776715789947,71.69,76293.49,0.0,0.99434,0.0,0.78788]
[1776715791210,71.69,76288.66,0.0,0.99432,0.0,0.79058]
[1776715792218,71.69,76286.93,0.0,0.99431,0.0,0.79156]
[1776715793224,71.69,76282.29,0.0,0.99429,0.0,0.79417]
[1776715794230,71.69,76279.0,0.0,0.99427,0.0,0.79603]
[1776715795238,71.69,76283.63,0.0,0.99429,0.0,0.79341]
[1776715796245,71.69,76287.42,0.0,0.99431,0.0,0.79128]
[1776715798259,71.69,76290.15,0.0,0.99432,0.0,0.78975]
[1776715799265,71.69,76291.66,0.0,0.99433,0.0,0.7889]
[1776715800644,71.69,76291.66,0.0,0.99433,0.0,0.7889]
[1776715800722,71.69,76292.37,0.0,0.99433,0.0,0.7885]
[1776715801696,71.69,76298.04,0.0,0.99436,0.0,0.78533]
[1776715802287,71.69,76299.0,0.0,0.99436,0.0,0.78479]
[1776715803294,71.69,76296.57,0.0,0.99435,0.0,0.78615]
[1776715804301,71.69,76301.51,0.0,0.99438,0.0,0.78339]
[1776715805308,71.69,76302.22,0.0,0.99438,0.0,0.783]
[1776715806315,71.69,76308.34,0.0,0.99441,0.0,0.7796]
[1776715807321,71.69,76310.93,0.0,0.99442,0.0,0.77816]
[1776715808329,71.69,76309.7,0.0,0.99441,0.0,0.77884]
[1776715813364,71.69,76309.71,0.0,0.99441,0.0,0.77884]
[1776715815378,71.69,76312.13,0.0,0.99442,0.0,0.77749]
[1776715818399,71.69,76310.73,0.0,0.99442,0.0,0.77827]
[1776715823434,71.69,76310.72,0.0,0.99442,0.0,0.77828]
[1776715828470,71.69,76311.05,0.0,0.99442,0.0,0.77809]
[1776715830504,71.69,76314.1,0.0,0.99443,0.0,0.7764]
[1776715833525,71.69,76315.47,0.0,0.99445,0.0,0.77433]
[1776715838560,71.69,76315.39,0.0,0.99445,0.0,0.77437]
[1776715843594,71.69,76314.49,0.0,0.99444,0.0,0.77487]
[1776715847622,71.69,76313.64,0.0,0.99444,0.0,0.77534]
[1776715852658,71.69,76313.88,0.0,0.99444,0.0,0.7752]
[1776715854672,71.69,76307.63,0.0,0.99441,0.0,0.77866]
[1776715855678,71.69,76306.06,0.0,0.99441,0.0,0.77953]
[1776715858700,71.69,76306.88,0.0,0.99441,0.0,0.77908]
[1776715860714,71.69,76307.58,0.0,0.99441,0.0,0.77869]
[1776715865749,71.69,76307.54,0.0,0.99441,0.0,0.77871]
[1776715867763,71.69,76306.78,0.0,0.99441,0.0,0.77913]
[1776715868770,71.69,76306.0,0.0,0.99441,0.0,0.77957]
[1776715874812,71.69,76305.73,0.0,0.99441,0.0,0.77972]
[1776715877836,71.69,76306.54,0.0,0.99441,0.0,0.77927]
[1776715883875,71.69,76306.58,0.0,0.99441,0.0,0.77925]
[1776715884883,71.69,76305.73,0.0,0.99441,0.0,0.77972]
[1776715886897,71.69,76304.85,0.0,0.9944,0.0,0.78021]
[1776715889918,71.69,76306.14,0.0,0.99441,0.0,0.77949]
[1776715890925,71.69,76307.68,0.0,0.99441,0.0,0.77864]
[1776715891932,71.69,76310.34,0.0,0.99444,0.0,0.77584]
[1776715892939,71.69,76311.77,0.0,0.99444,0.0,0.77505]
[1776715895960,71.69,76313.61,0.0,0.99445,0.0,0.77403]
[1776715896968,71.69,76327.2,0.0,0.99451,0.0,0.76656]
[1776715897975,71.69,76334.22,0.0,0.99454,0.0,0.76273]
[1776715898982,71.69,76333.41,0.0,0.99454,0.0,0.76317]
[1776715904017,71.69,76333.05,0.0,0.99454,0.0,0.76337]
[1776715905023,71.69,76334.52,0.0,0.99454,0.0,0.76257]
[1776715906032,71.69,76339.73,0.0,0.99457,0.0,0.75973]
[1776715907039,71.69,76340.96,0.0,0.99457,0.0,0.75906]
[1776715911069,71.69,76347.36,0.0,0.9946,0.0,0.7556]
[1776715912603,71.69,76352.61,0.0,0.99462,0.0,0.75276]
[1776715913082,71.69,76355.52,0.0,0.99464,0.0,0.7512]
[1776715914090,71.69,76357.09,0.0,0.99464,0.0,0.75035]
[1776715916104,71.69,76356.34,0.0,0.99464,0.0,0.75076]
[1776715921139,71.69,76356.37,0.0,0.99464,0.0,0.75074]
[1776715922146,71.69,76358.23,0.0,0.99465,0.0,0.74974]
[1776715925167,71.69,76356.37,0.0,0.99464,0.0,0.75074]
[1776715926174,71.69,76355.84,0.0,0.99464,0.0,0.75103]
[1776715932219,71.69,76355.95,0.0,0.99464,0.0,0.75097]
[1776715933226,71.69,76356.61,0.0,0.99464,0.0,0.75061]
[1776715934233,71.69,76357.11,0.0,0.99464,0.0,0.75034]
[1776715936513,71.69,76359.63,0.0,0.99466,0.0,0.74899]
[1776715937254,71.69,76360.3,0.0,0.99466,0.0,0.74863]
[1776715939274,71.69,76360.89,0.0,0.99466,0.0,0.74831]
[1776715940281,71.69,76360.31,0.0,0.99466,0.0,0.74862]
[1776715941288,71.69,76359.77,0.0,0.99466,0.0,0.74891]
[1776715946326,71.69,76360.13,0.0,0.99466,0.0,0.74872]
[1776715951361,71.69,76360.23,0.0,0.99467,0.0,0.74738]
[1776715955389,71.69,76360.71,0.0,0.99467,0.0,0.74712]
[1776715960424,71.69,76360.68,0.0,0.99467,0.0,0.74714]
[1776715966466,71.69,76360.7,0.0,0.99467,0.0,0.74713]
[1776715971501,71.69,76360.68,0.0,0.99467,0.0,0.74714]
[1776715976536,71.69,76360.57,0.0,0.99467,0.0,0.7472]
[1776715977543,71.69,76355.51,0.0,0.99465,0.0,0.74991]
[1776715978550,71.69,76354.2,0.0,0.99464,0.0,0.75061]
[1776715983585,71.69,76354.06,0.0,0.99464,0.0,0.75069]
[1776715984592,71.69,76355.47,0.0,0.99465,0.0,0.74993]
[1776715985599,71.69,76356.97,0.0,0.99465,0.0,0.74913]
[1776715988620,71.69,76359.6,0.0,0.99466,0.0,0.74772]
[1776715989627,71.69,76361.08,0.0,0.99467,0.0,0.74692]
[1776715990634,71.69,76371.48,0.0,0.99472,0.0,0.74137]
[1776715991641,71.69,76374.08,0.0,0.99473,0.0,0.73999]
[1776715992403,71.69,76374.08,0.0,0.99473,0.0,0.73999]
[1776715992600,71.69,76374.08,0.0,0.99473,0.0,0.73999]
[1776715992661,71.69,76384.04,0.0,0.99477,0.0,0.73472]
[1776715993123,71.69,76384.04,0.0,0.99477,0.0,0.73472]
[1776715993918,71.69,76384.04,0.0,0.99477,0.0,0.73472]
[1776715993663,71.69,76393.65,0.0,0.99481,0.0,0.72966]
[1776715994670,71.69,76392.05,0.0,0.9948,0.0,0.7305]
[1776715995676,71.69,76393.08,0.0,0.99481,0.0,0.72996]
[1776715996683,71.69,76393.92,0.0,0.99481,0.0,0.72952]
[1776715999580,71.69,76393.57,0.0,0.99481,0.0,0.7297]
[1776715999705,71.69,76391.96,0.0,0.9948,0.0,0.73055]
[1776716000097,71.69,76391.96,0.0,0.9948,0.0,0.73055]
[1776716000139,71.69,76391.96,0.0,0.9948,0.0,0.73055]
[1776716000196,71.69,76391.96,0.0,0.9948,0.0,0.73055]
[1776716001724,71.69,76390.81,0.0,0.9948,0.0,0.73115]
[1776716003739,71.69,76391.52,0.0,0.9948,0.0,0.73078]
[1776716010786,71.69,76391.61,0.0,0.9948,0.0,0.73073]
[1776716014815,71.69,76386.2,0.0,0.99479,0.0,0.73231]
[1776716015822,71.69,76382.65,0.0,0.99477,0.0,0.73418]
[1776716018470,71.69,76382.29,0.0,0.99477,0.0,0.73437]
[1776716018530,71.69,76382.29,0.0,0.99477,0.0,0.73437]
[1776716018637,71.69,76382.29,0.0,0.99477,0.0,0.73437]
[1776716018694,71.69,76382.29,0.0,0.99477,0.0,0.73437]
[1776716018843,71.69,76381.69,0.0,0.99477,0.0,0.73469]
[1776716019850,71.69,76380.92,0.0,0.99477,0.0,0.73509]
[1776716021864,71.69,76378.91,0.0,0.99476,0.0,0.73615]
[1776716022871,71.69,76379.95,0.0,0.99476,0.0,0.73561]
[1776716023878,71.69,76380.9,0.0,0.99477,0.0,0.7351]
[1776716025094,71.69,76380.71,0.0,0.99476,0.0,0.7352]
[1776716025199,71.69,76380.71,0.0,0.99476,0.0,0.7352]
[1776716025205,71.69,76380.71,0.0,0.99476,0.0,0.7352]
[1776716025363,71.69,76380.71,0.0,0.99476,0.0,0.7352]
[1776716025437,71.69,76380.71,0.0,0.99476,0.0,0.7352]
[1776716025891,71.69,76379.51,0.0,0.99476,0.0,0.73584]
[1776716026899,71.69,76383.53,0.0,0.99478,0.0,0.73372]
[1776716027906,71.69,76387.58,0.0,0.99479,0.0,0.73158]
[1776716028913,71.69,76388.28,0.0,0.9948,0.0,0.73121]
[1776716033947,71.69,76388.35,0.0,0.9948,0.0,0.73118]
[1776716036969,71.69,76385.81,0.0,0.99479,0.0,0.73251]
[1776716039990,71.69,76384.35,0.0,0.99478,0.0,0.73328]
[1776716040867,71.69,76384.35,0.0,0.99478,0.0,0.73328]
[1776716040874,71.69,76384.35,0.0,0.99478,0.0,0.73328]
[1776716040940,71.69,76384.35,0.0,0.99478,0.0,0.73328]
[1776716042004,71.69,76383.41,0.0,0.99478,0.0,0.73378]
[1776716043011,71.69,76382.83,0.0,0.99477,0.0,0.73408]
[1776716047812,71.69,76382.21,0.0,0.99477,0.0,0.73441]
[1776716050063,71.69,76387.5,0.0,0.99479,0.0,0.73162]
[1776716051070,71.69,76395.11,0.0,0.99483,0.0,0.72763]
[1776716052076,71.69,76397.5,0.0,0.99484,0.0,0.72638]
[1776716053384,71.69,76397.5,0.0,0.99484,0.0,0.72638]
[1776716053390,71.69,76397.5,0.0,0.99484,0.0,0.72638]
[1776716053443,71.69,76397.5,0.0,0.99484,0.0,0.72638]
[1776716053482,71.69,76397.93,0.0,0.99484,0.0,0.72616]
[1776716055098,71.69,76398.53,0.0,0.99484,0.0,0.72584]
[1776716056105,71.69,76398.03,0.0,0.99484,0.0,0.7261]
[1776716057112,71.69,76389.43,0.0,0.9948,0.0,0.73061]
[1776716058699,71.69,76389.43,0.0,0.9948,0.0,0.73061]
[1776716058772,71.69,76389.43,0.0,0.9948,0.0,0.73061]
[1776716058927,71.69,76389.43,0.0,0.9948,0.0,0.73061]
[1776716059018,71.69,76386.25,0.0,0.99479,0.0,0.73228]
[1776716059192,71.69,76386.25,0.0,0.99479,0.0,0.73228]
[1776716060133,71.69,76385.47,0.0,0.99479,0.0,0.73269]
[1776716061140,71.69,76384.05,0.0,0.99478,0.0,0.73344]
[1776716064162,71.69,76383.38,0.0,0.99478,0.0,0.73379]
[1776716070203,71.69,76382.71,0.0,0.99477,0.0,0.73415]
[1776716071210,71.69,76385.5,0.0,0.99479,0.0,0.73141]
[1776716072217,71.69,76386.95,0.0,0.9948,0.0,0.73064]
[1776716073234,71.69,76386.95,0.0,0.9948,0.0,0.73064]
[1776716073267,71.69,76386.95,0.0,0.9948,0.0,0.73064]
[1776716073391,71.69,76386.95,0.0,0.9948,0.0,0.73064]
[1776716073442,71.69,76386.95,0.0,0.9948,0.0,0.73064]
[1776716073486,71.69,76385.49,0.0,0.99479,0.0,0.73141]
[1776716079267,71.69,76385.99,0.0,0.9948,0.0,0.73115]
[1776716080273,71.69,76385.21,0.0,0.99479,0.0,0.73156]
[1776716081289,71.69,76385.21,0.0,0.99479,0.0,0.73156]
[1776716081389,71.69,76385.21,0.0,0.99479,0.0,0.73156]
[1776716081394,71.69,76385.21,0.0,0.99479,0.0,0.73156]
[1776716081444,71.69,76385.21,0.0,0.99479,0.0,0.73156]
[1776716081490,71.69,76383.45,0.0,0.99479,0.0,0.73249]
[1776716082288,71.69,76380.77,0.0,0.99477,0.0,0.7339]
[1776716083295,71.69,76379.87,0.0,0.99477,0.0,0.73437]
[1776716084941,71.69,76379.87,0.0,0.99477,0.0,0.73437]
[1776716084968,71.69,76373.97,0.0,0.99474,0.0,0.73749]
[1776716085309,71.69,76371.12,0.0,0.99473,0.0,0.739]
[1776716086316,71.69,76367.14,0.0,0.99471,0.0,0.74112]
[1776716087986,71.69,76367.14,0.0,0.99471,0.0,0.74112]
[1776716088047,71.69,76368.68,0.0,0.99472,0.0,0.7403]
[1776716088125,71.69,76368.68,0.0,0.99472,0.0,0.7403]
[1776716088212,71.69,76368.68,0.0,0.99472,0.0,0.7403]
[1776716088304,71.69,76368.68,0.0,0.99472,0.0,0.7403]
[1776716088438,71.69,76368.68,0.0,0.99472,0.0,0.7403]
[1776716088689,71.69,76368.68,0.0,0.99472,0.0,0.7403]
[1776716088791,71.69,76373.67,0.0,0.99474,0.0,0.73765]
[1776716093365,71.69,76371.57,0.0,0.99473,0.0,0.73877]
[1776716099408,71.69,76370.76,0.0,0.99473,0.0,0.7392]
[1776716100415,71.69,76366.65,0.0,0.99471,0.0,0.74138]
[1776716101527,71.69,76366.65,0.0,0.99471,0.0,0.74138]
[1776716101734,71.69,76366.65,0.0,0.99471,0.0,0.74138]
[1776716101786,71.69,76388.49,0.0,0.99481,0.0,0.72984]
[1776716102429,71.69,76399.57,0.0,0.99485,0.0,0.72404]
[1776716103437,71.69,76393.51,0.0,0.99483,0.0,0.7272]
[1776716104662,71.69,76393.51,0.0,0.99483,0.0,0.7272]
[1776716105857,71.69,76393.2,0.0,0.99483,0.0,0.72737]
[1776716105925,71.69,76393.2,0.0,0.99483,0.0,0.72737]
[1776716105939,71.69,76393.2,0.0,0.99483,0.0,0.72737]
[1776716110546,71.69,76396.43,0.0,0.99484,0.0,0.72568]
[1776716112706,71.69,76396.21,0.0,0.99484,0.0,0.72579]
[1776716112992,71.69,76396.21,0.0,0.99484,0.0,0.72579]
[1776716113071,71.69,76395.85,0.0,0.99484,0.0,0.72598]
[1776716113187,71.69,76395.85,0.0,0.99484,0.0,0.72598]
[1776716113435,71.69,76395.85,0.0,0.99484,0.0,0.72598]
[1776716113567,71.69,76395.64,0.0,0.99484,0.0,0.72609]
[1776716114326,71.69,76395.64,0.0,0.99484,0.0,0.72609]
[1776716114438,71.69,76395.64,0.0,0.99484,0.0,0.72609]
[1776716114441,71.69,76395.64,0.0,0.99484,0.0,0.72609]
[1776716114585,71.69,76395.64,0.0,0.99484,0.0,0.72609]
[1776716114664,71.69,76395.64,0.0,0.99484,0.0,0.72609]
[1776716114727,71.69,76394.23,0.0,0.99483,0.0,0.72683]
[1776716115581,71.69,76389.76,0.0,0.99481,0.0,0.72917]
[1776716120965,71.69,76389.58,0.0,0.99481,0.0,0.72926]
[1776716121029,71.69,76389.58,0.0,0.99481,0.0,0.72926]
[1776716120973,71.69,76387.13,0.0,0.9948,0.0,0.73055]
[1776716121193,71.69,76387.13,0.0,0.9948,0.0,0.73055]
[1776716121624,71.69,76385.32,0.0,0.99479,0.0,0.7315]
[1776716126664,71.69,76385.42,0.0,0.99479,0.0,0.73145]
[1776716127715,71.69,76385.42,0.0,0.99479,0.0,0.73145]
[1776716127818,71.69,76381.56,0.0,0.99478,0.0,0.73348]
[1776716128515,71.69,76381.56,0.0,0.99478,0.0,0.73348]
[1776716128680,71.69,76362.71,0.0,0.9947,0.0,0.74348]
[1776716129686,71.69,76359.91,0.0,0.99468,0.0,0.74497]
[1776716130694,71.69,76358.77,0.0,0.99468,0.0,0.74558]
[1776716131286,71.69,76358.77,0.0,0.99468,0.0,0.74558]
[1776716131401,71.69,76358.77,0.0,0.99468,0.0,0.74558]
[1776716131507,71.69,76358.77,0.0,0.99468,0.0,0.74558]
[1776716131689,71.69,76358.77,0.0,0.99468,0.0,0.74558]
[1776716131731,71.69,76358.77,0.0,0.99468,0.0,0.74558]
[1776716131810,71.69,76358.77,0.0,0.99468,0.0,0.74558]
[1776716132041,71.69,76358.77,0.0,0.99468,0.0,0.74558]
[1776716132084,71.69,76358.49,0.0,0.99469,0.0,0.74445]
[1776716132300,71.69,76358.49,0.0,0.99469,0.0,0.74445]
[1776716134726,71.69,76355.2,0.0,0.99467,0.0,0.74621]
[1776716135733,71.69,76348.41,0.0,0.99464,0.0,0.74985]
[1776716139761,71.69,76347.7,0.0,0.99464,0.0,0.75023]
[1776716140580,71.69,76347.7,0.0,0.99464,0.0,0.75023]
[1776716140694,71.69,76347.7,0.0,0.99464,0.0,0.75023]
[1776716140697,71.69,76347.7,0.0,0.99464,0.0,0.75023]
[1776716140944,71.69,76347.7,0.0,0.99464,0.0,0.75023]
[1776716141774,71.69,76346.18,0.0,0.99463,0.0,0.75105]
[1776716142782,71.69,76345.3,0.0,0.99463,0.0,0.75152]
[1776716143790,71.69,76350.96,0.0,0.99465,0.0,0.74848]
[1776716144642,71.69,76350.96,0.0,0.99465,0.0,0.74848]
[1776716144694,71.69,76350.96,0.0,0.99465,0.0,0.74848]
[1776716144834,71.69,76350.96,0.0,0.99465,0.0,0.74848]
[1776716144938,71.69,76350.96,0.0,0.99465,0.0,0.74848]
[1776716144943,71.69,76350.96,0.0,0.99465,0.0,0.74848]
[1776716145035,71.69,76352.07,0.0,0.99466,0.0,0.74788]
[1776716145192,71.69,76352.07,0.0,0.99466,0.0,0.74788]
[1776716145803,71.69,76356.14,0.0,0.99468,0.0,0.7457]
[1776716146810,71.69,76357.28,0.0,0.99468,0.0,0.74509]
[1776716147817,71.69,76358.52,0.0,0.99469,0.0,0.74443]
[1776716148824,71.69,76359.67,0.0,0.99469,0.0,0.74382]
[1776716150589,71.69,76359.99,0.0,0.99469,0.0,0.74365]
[1776716150646,71.69,76359.99,0.0,0.99469,0.0,0.74365]
[1776716150696,71.69,76359.99,0.0,0.99469,0.0,0.74365]
[1776716151845,71.69,76363.82,0.0,0.99471,0.0,0.7416]
[1776716152852,71.69,76368.99,0.0,0.99473,0.0,0.73886]
[1776716153859,71.69,76376.84,0.0,0.99477,0.0,0.7347]
[1776716154866,71.69,76380.25,0.0,0.99478,0.0,0.7329]
[1776716155772,71.69,76380.25,0.0,0.99478,0.0,0.7329]
[1776716155788,71.69,76380.25,0.0,0.99478,0.0,0.7329]
[1776716155940,71.69,76380.25,0.0,0.99478,0.0,0.7329]
[1776716156010,71.69,76378.49,0.0,0.99477,0.0,0.73383]
[1776716160908,71.69,76377.77,0.0,0.99477,0.0,0.73421]
[1776716165943,71.69,76378.97,0.0,0.99477,0.0,0.73358]
[1776716166452,71.69,76378.97,0.0,0.99477,0.0,0.73358]
[1776716166557,71.69,76378.97,0.0,0.99477,0.0,0.73358]
[1776716166697,71.69,76378.97,0.0,0.99477,0.0,0.73358]
[1776716166940,71.69,76378.97,0.0,0.99477,0.0,0.73358]
[1776716171985,71.69,76378.74,0.0,0.99477,0.0,0.7337]
[1776716175666,71.69,76378.31,0.0,0.99477,0.0,0.73392]
[1776716175672,71.69,76378.31,0.0,0.99477,0.0,0.73392]
[1776716175704,71.69,76378.31,0.0,0.99477,0.0,0.73392]
[1776716181048,71.69,76379.01,0.0,0.99478,0.0,0.73355]
[1776716183128,71.69,76379.17,0.0,0.99478,0.0,0.73347]
[1776716183062,71.69,76376.8,0.0,0.99477,0.0,0.73472]
[1776716183191,71.69,76376.8,0.0,0.99477,0.0,0.73472]
[1776716183379,71.69,76376.8,0.0,0.99477,0.0,0.73472]
[1776716183436,71.69,76376.8,0.0,0.99477,0.0,0.73472]
[1776716184069,71.69,76373.85,0.0,0.99475,0.0,0.73628]
[1776716185076,71.69,76373.2,0.0,0.99475,0.0,0.73662]
[1776716190111,71.69,76373.46,0.0,0.99475,0.0,0.73649]
[1776716194429,71.69,76373.42,0.0,0.99476,0.0,0.73523]
[1776716195146,71.69,76372.73,0.0,0.99476,0.0,0.7356]
[1776716196153,71.69,76372.13,0.0,0.99475,0.0,0.73591]
[1776716198167,71.69,76369.55,0.0,0.99474,0.0,0.73728]
[1776716199174,71.69,76368.84,0.0,0.99474,0.0,0.73766]
[1776716201188,71.69,76366.42,0.0,0.99473,0.0,0.73894]
[1776716206223,71.69,76365.27,0.0,0.99472,0.0,0.73955]
[1776716211259,71.69,76365.49,0.0,0.99473,0.0,0.73943]
[1776716213276,71.69,76364.28,0.0,0.99472,0.0,0.74008]
[1776716214283,71.69,76355.95,0.0,0.99468,0.0,0.74452]
[1776716215290,71.69,76352.04,0.0,0.99467,0.0,0.74661]
[1776716216296,71.69,76351.84,0.0,0.99467,0.0,0.74672]
[1776716218311,71.69,76350.83,0.0,0.99466,0.0,0.74726]
[1776716219318,71.69,76353.01,0.0,0.99467,0.0,0.74609]
[1776716220331,71.69,76358.82,0.0,0.9947,0.0,0.74298]
[1776716221338,71.69,76363.29,0.0,0.99472,0.0,0.7406]
[1776716222345,71.69,76369.91,0.0,0.99474,0.0,0.73709]
[1776716223352,71.69,76370.92,0.0,0.99475,0.0,0.73655]
[1776716224359,71.69,76372.13,0.0,0.99475,0.0,0.73591]
[1776716226373,71.69,76367.73,0.0,0.99474,0.0,0.73825]
[1776716227380,71.69,76366.76,0.0,0.99473,0.0,0.73876]
[1776716232415,71.69,76366.46,0.0,0.99473,0.0,0.73892]
[1776716237450,71.69,76366.23,0.0,0.99473,0.0,0.73904]
[1776716238457,71.69,76365.2,0.0,0.99472,0.0,0.73959]
[1776716240471,71.69,76362.93,0.0,0.99471,0.0,0.7408]
[1776716243492,71.69,76357.73,0.0,0.99469,0.0,0.74357]
[1776716244499,71.69,76356.64,0.0,0.99469,0.0,0.74415]
[1776716246513,71.69,76357.46,0.0,0.99469,0.0,0.74371]
[1776716252189,71.69,76357.76,0.0,0.99469,0.0,0.74355]
[1776716252226,71.69,76389.32,0.0,0.99484,0.0,0.7256]
[1776716252563,71.69,76404.85,0.0,0.9949,0.0,0.71752]
[1776716253574,71.69,76402.49,0.0,0.99489,0.0,0.71875]
[1776716254860,71.69,76402.49,0.0,0.99489,0.0,0.71875]
[1776716254947,71.69,76399.66,0.0,0.99488,0.0,0.72022]
[1776716255735,71.69,76399.66,0.0,0.99488,0.0,0.72022]
[1776716255766,71.69,76394.64,0.0,0.99486,0.0,0.72283]
[1776716256594,71.69,76383.61,0.0,0.99481,0.0,0.72859]
[1776716257601,71.69,76378.93,0.0,0.99479,0.0,0.73105]
[1776716258499,71.69,76378.93,0.0,0.99479,0.0,0.73105]
[1776716258706,71.69,76378.93,0.0,0.99479,0.0,0.73105]
[1776716258793,71.69,76379.71,0.0,0.9948,0.0,0.73064]
[1776716264649,71.69,76379.33,0.0,0.99479,0.0,0.73084]
[1776716266669,71.69,76384.74,0.0,0.99482,0.0,0.728]
[1776716267496,71.69,76384.74,0.0,0.99482,0.0,0.728]
[1776716267681,71.69,76381.22,0.0,0.9948,0.0,0.72985]
[1776716269161,71.69,76381.22,0.0,0.9948,0.0,0.72985]
[1776716269192,71.69,76381.22,0.0,0.9948,0.0,0.72985]
[1776716269249,71.69,76381.22,0.0,0.9948,0.0,0.72985]
[1776716269350,71.69,76381.76,0.0,0.9948,0.0,0.72957]
[1776716269441,71.69,76381.76,0.0,0.9948,0.0,0.72957]
[1776716269691,71.69,76381.76,0.0,0.9948,0.0,0.72957]
[1776716269691,71.69,76381.3,0.0,0.9948,0.0,0.72981]
[1776716274726,71.69,76382.7,0.0,0.99481,0.0,0.72907]
[1776716277310,71.69,76382.69,0.0,0.99481,0.0,0.72908]
[1776716276741,71.69,76379.13,0.0,0.99479,0.0,0.73095]
[1776716277392,71.69,76379.13,0.0,0.99479,0.0,0.73095]
[1776716277458,71.69,76379.13,0.0,0.99479,0.0,0.73095]
[1776716277747,71.69,76379.35,0.0,0.99479,0.0,0.73083]
[1776716282783,71.69,76380.64,0.0,0.9948,0.0,0.73015]
[1776716285420,71.69,76379.64,0.0,0.9948,0.0,0.73068]
[1776716285456,71.69,76379.64,0.0,0.9948,0.0,0.73068]
[1776716285525,71.69,76379.64,0.0,0.9948,0.0,0.73068]
[1776716285699,71.69,76379.64,0.0,0.9948,0.0,0.73068]
[1776716285808,71.69,76379.64,0.0,0.9948,0.0,0.73068]
[1776716285945,71.69,76379.64,0.0,0.9948,0.0,0.73068]
[1776716286140,71.69,76379.64,0.0,0.9948,0.0,0.73068]
[1776716286205,71.69,76379.64,0.0,0.9948,0.0,0.73068]
[1776716286329,71.69,76379.64,0.0,0.9948,0.0,0.73068]
[1776716286241,71.69,76379.68,0.0,0.9948,0.0,0.73066]
[1776716286445,71.69,76379.68,0.0,0.9948,0.0,0.73066]
[1776716286812,71.69,76379.81,0.0,0.9948,0.0,0.73059]
[1776716290647,71.69,76378.55,0.0,0.99479,0.0,0.73125]
[1776716290843,71.69,76382.85,0.0,0.99481,0.0,0.72899]
[1776716291850,71.69,76389.7,0.0,0.99484,0.0,0.72541]
[1776716293013,71.69,76389.7,0.0,0.99484,0.0,0.72541]
[1776716293109,71.69,76389.7,0.0,0.99484,0.0,0.72541]
[1776716293275,71.69,76389.7,0.0,0.99484,0.0,0.72541]
[1776716293329,71.69,76393.62,0.0,0.99485,0.0,0.72336]
[1776716294421,71.69,76394.41,0.0,0.99486,0.0,0.72295]
[1776716294518,71.69,76394.41,0.0,0.99486,0.0,0.72295]
[1776716294622,71.69,76394.41,0.0,0.99486,0.0,0.72295]
[1776716294780,71.69,76394.41,0.0,0.99486,0.0,0.72295]
[1776716294827,71.69,76394.41,0.0,0.99486,0.0,0.72295]
[1776716295003,71.69,76394.41,0.0,0.99486,0.0,0.72295]
[1776716295224,71.69,76394.41,0.0,0.99486,0.0,0.72295]
[1776716295296,71.69,76394.41,0.0,0.99486,0.0,0.72295]
[1776716295878,71.69,76401.88,0.0,0.99489,0.0,0.71906]
[1776716296885,71.69,76406.89,0.0,0.99491,0.0,0.71647]
[1776716298449,71.69,76406.85,0.0,0.99491,0.0,0.71649]
[1776716298702,71.69,76406.85,0.0,0.99491,0.0,0.71649]
[1776716298770,71.69,76406.85,0.0,0.99491,0.0,0.71649]
[1776716298878,71.69,76406.85,0.0,0.99491,0.0,0.71649]
[1776716298950,71.69,76406.85,0.0,0.99491,0.0,0.71649]
[1776716301924,71.69,76390.66,0.0,0.99484,0.0,0.7249]
[1776716303406,71.69,76390.66,0.0,0.99484,0.0,0.7249]
[1776716302931,71.69,76391.26,0.0,0.99484,0.0,0.72459]
[1776716303441,71.69,76391.26,0.0,0.99484,0.0,0.72459]
[1776716303487,71.69,76391.26,0.0,0.99484,0.0,0.72459]
[1776716303591,71.69,76391.26,0.0,0.99484,0.0,0.72459]
[1776716303698,71.69,76391.26,0.0,0.99484,0.0,0.72459]
[1776716303716,71.69,76391.26,0.0,0.99484,0.0,0.72459]
[1776716303853,71.69,76391.26,0.0,0.99484,0.0,0.72459]
[1776716303952,71.69,76391.26,0.0,0.99484,0.0,0.72459]
[1776716304043,71.69,76391.9,0.0,0.99485,0.0,0.72426]
[1776716308979,71.69,76387.26,0.0,0.99483,0.0,0.72668]
[1776716314014,71.69,76387.43,0.0,0.99484,0.0,0.72533]
[1776716319049,71.69,76392.15,0.0,0.99486,0.0,0.72286]
[1776716320479,71.69,76390.46,0.0,0.99485,0.0,0.72375]
[1776716320594,71.69,76390.46,0.0,0.99485,0.0,0.72375]
[1776716320697,71.69,76390.46,0.0,0.99485,0.0,0.72375]
[1776716321065,71.69,76390.37,0.0,0.99485,0.0,0.72379]
[1776716326104,71.69,76388.53,0.0,0.99484,0.0,0.72475]
[1776716329123,71.69,76392.39,0.0,0.99486,0.0,0.72274]
[1776716331631,71.69,76393.89,0.0,0.99486,0.0,0.72196]
[1776716331688,71.69,76393.89,0.0,0.99486,0.0,0.72196]
[1776716331827,71.69,76393.89,0.0,0.99486,0.0,0.72196]
[1776716331939,71.69,76393.89,0.0,0.99486,0.0,0.72196]
[1776716331943,71.69,76393.89,0.0,0.99486,0.0,0.72196]
[1776716332064,71.69,76393.89,0.0,0.99486,0.0,0.72196]
[1776716332172,71.69,76393.89,0.0,0.99486,0.0,0.72196]
[1776716332199,71.69,76393.89,0.0,0.99486,0.0,0.72196]
[1776716332273,71.69,76394.32,0.0,0.99487,0.0,0.72173]
[1776716334159,71.69,76396.54,0.0,0.99488,0.0,0.72058]
[1776716338187,71.69,76392.94,0.0,0.99486,0.0,0.72245]
[1776716338709,71.69,76392.94,0.0,0.99486,0.0,0.72245]
[1776716338715,71.69,76392.94,0.0,0.99486,0.0,0.72245]
[1776716338887,71.69,76392.94,0.0,0.99486,0.0,0.72245]
[1776716338942,71.69,76392.94,0.0,0.99486,0.0,0.72245]
[1776716339194,71.69,76391.85,0.0,0.99486,0.0,0.72302]
[1776716342215,71.69,76389.33,0.0,0.99485,0.0,0.72434]
[1776716347250,71.69,76388.83,0.0,0.99484,0.0,0.7246]
[1776716349293,71.69,76395.22,0.0,0.99487,0.0,0.72127]
[1776716349786,71.69,76395.22,0.0,0.99487,0.0,0.72127]
[1776716350274,71.69,76406.46,0.0,0.99492,0.0,0.71544]
[1776716351279,71.69,76407.39,0.0,0.99492,0.0,0.71496]
[1776716351747,71.69,76407.39,0.0,0.99492,0.0,0.71496]
[1776716351980,71.69,76407.39,0.0,0.99492,0.0,0.71496]
[1776716352101,71.69,76407.39,0.0,0.99492,0.0,0.71496]
[1776716352232,71.69,76407.39,0.0,0.99492,0.0,0.71496]
[1776716352287,71.69,76405.98,0.0,0.99492,0.0,0.71569]
[1776716353040,71.69,76405.98,0.0,0.99492,0.0,0.71569]
[1776716356314,71.69,76404.0,0.0,0.99491,0.0,0.71671]
[1776716357322,71.69,76400.27,0.0,0.99489,0.0,0.71864]
[1776716362357,71.69,76401.72,0.0,0.9949,0.0,0.71789]
[1776716364079,71.69,76401.94,0.0,0.9949,0.0,0.71778]
[1776716364191,71.69,76401.94,0.0,0.9949,0.0,0.71778]
[1776716364196,71.69,76401.94,0.0,0.9949,0.0,0.71778]
[1776716364305,71.69,76401.94,0.0,0.9949,0.0,0.71778]
[1776716364427,71.69,76401.94,0.0,0.9949,0.0,0.71778]
[1776716364445,71.69,76401.94,0.0,0.9949,0.0,0.71778]
[1776716364371,71.69,76402.67,0.0,0.9949,0.0,0.7174]
[1776716364660,71.69,76402.67,0.0,0.9949,0.0,0.7174]
[1776716364910,71.69,76402.67,0.0,0.9949,0.0,0.7174]
[1776716364942,71.69,76402.67,0.0,0.9949,0.0,0.7174]
[1776716365378,71.69,76402.66,0.0,0.9949,0.0,0.7174]
[1776716365543,71.69,76402.66,0.0,0.9949,0.0,0.7174]
[1776716365635,71.69,76402.66,0.0,0.9949,0.0,0.7174]
[1776716365716,71.69,76402.66,0.0,0.9949,0.0,0.7174]
[1776716366177,71.69,76402.66,0.0,0.9949,0.0,0.7174]
[1776716366385,71.69,76402.65,0.0,0.9949,0.0,0.71741]
[1776716366698,71.69,76402.65,0.0,0.9949,0.0,0.71741]
[1776716366818,71.69,76402.65,0.0,0.9949,0.0,0.71741]
[1776716366887,71.69,76402.65,0.0,0.9949,0.0,0.71741]
[1776716366939,71.69,76402.65,0.0,0.9949,0.0,0.71741]
[1776716367462,71.69,76402.65,0.0,0.9949,0.0,0.71741]
[1776716367392,71.69,76403.63,0.0,0.99491,0.0,0.7169]
[1776716367700,71.69,76403.63,0.0,0.99491,0.0,0.7169]
[1776716367943,71.69,76403.63,0.0,0.99491,0.0,0.7169]
[1776716368399,71.69,76404.51,0.0,0.99491,0.0,0.71645]
[1776716371689,71.69,76403.72,0.0,0.99492,0.0,0.7156]
[1776716371694,71.69,76403.72,0.0,0.99492,0.0,0.7156]
[1776716371940,71.69,76403.72,0.0,0.99492,0.0,0.7156]
[1776716372020,71.69,76403.72,0.0,0.99492,0.0,0.7156]
[1776716372191,71.69,76403.72,0.0,0.99492,0.0,0.7156]
[1776716372196,71.69,76403.72,0.0,0.99492,0.0,0.7156]
[1776716372427,71.69,76403.84,0.0,0.99492,0.0,0.71554]
[1776716372621,71.69,76403.84,0.0,0.99492,0.0,0.71554]
[1776716372687,71.69,76403.84,0.0,0.99492,0.0,0.71554]
[1776716373255,71.69,76403.84,0.0,0.99492,0.0,0.71554]
[1776716373408,71.69,76403.84,0.0,0.99492,0.0,0.71554]
[1776716373444,71.69,76403.84,0.0,0.99492,0.0,0.71554]
[1776716373434,71.69,76403.68,0.0,0.99491,0.0,0.71562]
[1776716373710,71.69,76403.68,0.0,0.99491,0.0,0.71562]
[1776716373904,71.69,76403.68,0.0,0.99491,0.0,0.71562]
[1776716373938,71.69,76403.68,0.0,0.99491,0.0,0.71562]
[1776716374441,71.69,76403.65,0.0,0.99491,0.0,0.71564]
[1776716374503,71.69,76403.65,0.0,0.99491,0.0,0.71564]
[1776716375448,71.69,76413.44,0.0,0.99496,0.0,0.7106]
[1776716375549,71.69,76413.44,0.0,0.99496,0.0,0.7106]
[1776716375717,71.69,76413.44,0.0,0.99496,0.0,0.7106]
[1776716375997,71.69,76413.44,0.0,0.99496,0.0,0.7106]
[1776716376456,71.69,76432.75,0.0,0.99504,0.0,0.70074]
[1776716377459,71.69,76432.75,0.0,0.99504,0.0,0.70074]
[1776716377462,71.69,76436.01,0.0,0.99505,0.0,0.69908]
[1776716378469,71.69,76436.05,0.0,0.99505,0.0,0.69906]
[1776716379542,71.69,76435.79,0.0,0.99505,0.0,0.69919]
[1776716380483,71.69,76432.9,0.0,0.99504,0.0,0.70066]
[1776716382569,71.69,76432.53,0.0,0.99503,0.0,0.70085]
[1776716382705,71.69,76432.53,0.0,0.99503,0.0,0.70085]
[1776716382725,71.69,76431.08,0.0,0.99503,0.0,0.70158]
[1776716383504,71.69,76427.04,0.0,0.99501,0.0,0.70364]
[1776716387531,71.69,76424.41,0.0,0.995,0.0,0.70498]
[1776716389301,71.69,76424.41,0.0,0.995,0.0,0.70498]
[1776716389316,71.69,76424.41,0.0,0.995,0.0,0.70498]
[1776716389435,71.69,76424.41,0.0,0.995,0.0,0.70498]
[1776716391560,71.69,76426.44,0.0,0.99501,0.0,0.70394]
[1776716396594,71.69,76427.57,0.0,0.99501,0.0,0.70337]
[1776716396599,71.69,76427.57,0.0,0.99501,0.0,0.70337]
[1776716396688,71.69,76427.57,0.0,0.99501,0.0,0.70337]
[1776716396714,71.69,76427.57,0.0,0.99501,0.0,0.70337]
[1776716396895,71.69,76427.57,0.0,0.99501,0.0,0.70337]
[1776716396944,71.69,76427.57,0.0,0.99501,0.0,0.70337]
[1776716397038,71.69,76427.57,0.0,0.99501,0.0,0.70337]
[1776716397161,71.69,76427.57,0.0,0.99501,0.0,0.70337]
[1776716397195,71.69,76427.57,0.0,0.99501,0.0,0.70337]
[1776716397280,71.69,76427.57,0.0,0.99501,0.0,0.70337]
[1776716397381,71.69,76431.03,0.0,0.99503,0.0,0.70161]
[1776716397608,71.69,76431.03,0.0,0.99503,0.0,0.70161]
[1776716397688,71.69,76431.03,0.0,0.99503,0.0,0.70161]
[1776716397719,71.69,76431.03,0.0,0.99503,0.0,0.70161]
[1776716397864,71.69,76431.03,0.0,0.99503,0.0,0.70161]
[1776716397943,71.69,76431.03,0.0,0.99503,0.0,0.70161]
[1776716397994,71.69,76431.03,0.0,0.99503,0.0,0.70161]
[1776716398104,71.69,76431.03,0.0,0.99503,0.0,0.70161]
[1776716398193,71.69,76431.03,0.0,0.99503,0.0,0.70161]
[1776716398250,71.69,76431.03,0.0,0.99503,0.0,0.70161]
[1776716398364,71.69,76431.03,0.0,0.99503,0.0,0.70161]
[1776716398445,71.69,76431.03,0.0,0.99503,0.0,0.70161]
[1776716398483,71.69,76431.03,0.0,0.99503,0.0,0.70161]
[1776716398465,71.69,76434.57,0.0,0.99504,0.0,0.69981]
[1776716398636,71.69,76434.57,0.0,0.99504,0.0,0.69981]
[1776716398694,71.69,76434.57,0.0,0.99504,0.0,0.69981]
[1776716398795,71.69,76434.57,0.0,0.99504,0.0,0.69981]
[1776716398936,71.69,76434.57,0.0,0.99504,0.0,0.69981]
[1776716399194,71.69,76434.57,0.0,0.99504,0.0,0.69981]
[1776716399236,71.69,76434.57,0.0,0.99504,0.0,0.69981]
[1776716399336,71.69,76434.57,0.0,0.99504,0.0,0.69981]
[1776716399442,71.69,76434.57,0.0,0.99504,0.0,0.69981]
[1776716399444,71.69,76434.57,0.0,0.99504,0.0,0.69981]
[1776716399437,71.69,76435.4,0.0,0.99505,0.0,0.69939]
[1776716399705,71.69,76435.4,0.0,0.99505,0.0,0.69939]
[1776716399788,71.69,76435.4,0.0,0.99505,0.0,0.69939]
[1776716399938,71.69,76435.4,0.0,0.99505,0.0,0.69939]
[1776716400198,71.69,76435.4,0.0,0.99505,0.0,0.69939]
[1776716400282,71.69,76435.4,0.0,0.99505,0.0,0.69939]
[1776716400421,71.69,76435.4,0.0,0.99505,0.0,0.69939]
[1776716400505,71.69,76434.8,0.0,0.99504,0.0,0.6997]
[1776716400592,71.69,76434.8,0.0,0.99504,0.0,0.6997]
[1776716400937,71.69,76434.8,0.0,0.99504,0.0,0.6997]
[1776716400942,71.69,76434.8,0.0,0.99504,0.0,0.6997]
[1776716401081,71.69,76434.8,0.0,0.99504,0.0,0.6997]
[1776716401184,71.69,76434.8,0.0,0.99504,0.0,0.6997]
[1776716401285,71.69,76433.14,0.0,0.99504,0.0,0.70054]
[1776716401989,71.69,76433.14,0.0,0.99504,0.0,0.70054]
[1776716401996,71.69,76432.07,0.0,0.99503,0.0,0.70108]
[1776716402637,71.69,76431.15,0.0,0.99503,0.0,0.70155]
[1776716405658,71.69,76430.5,0.0,0.99503,0.0,0.70188]
[1776716410693,71.69,76430.71,0.0,0.99503,0.0,0.70177]
[1776716417206,71.69,76430.45,0.0,0.99503,0.0,0.7019]
[1776716417212,71.69,76430.45,0.0,0.99503,0.0,0.7019]
[1776716417324,71.69,76430.45,0.0,0.99503,0.0,0.7019]
[1776716417439,71.69,76430.45,0.0,0.99503,0.0,0.7019]
[1776716420497,71.69,76431.15,0.0,0.99503,0.0,0.70155]
[1776716420764,71.69,76432.53,0.0,0.99503,0.0,0.70085]
[1776716421771,71.69,76431.38,0.0,0.99503,0.0,0.70143]
[1776716427814,71.69,76434.72,0.0,0.99504,0.0,0.69974]
[1776716428820,71.69,76435.63,0.0,0.99505,0.0,0.69928]
[1776716429662,71.69,76435.63,0.0,0.99505,0.0,0.69928]
[1776716429696,71.69,76435.63,0.0,0.99505,0.0,0.69928]
[1776716429785,71.69,76435.63,0.0,0.99505,0.0,0.69928]
[1776716429937,71.69,76435.63,0.0,0.99505,0.0,0.69928]
[1776716430836,71.69,76434.69,0.0,0.99504,0.0,0.69975]
[1776716432850,71.69,76434.04,0.0,0.99505,0.0,0.69885]
[1776716435871,71.69,76432.41,0.0,0.99504,0.0,0.69968]
[1776716436678,71.69,76432.41,0.0,0.99504,0.0,0.69968]
[1776716436690,71.69,76432.41,0.0,0.99504,0.0,0.69968]
[1776716436696,71.69,76432.41,0.0,0.99504,0.0,0.69968]
[1776716436937,71.69,76432.41,0.0,0.99504,0.0,0.69968]
[1776716439899,71.69,76430.47,0.0,0.99503,0.0,0.70066]
[1776716441913,71.69,76429.77,0.0,0.99503,0.0,0.70102]
[1776716442929,71.69,76428.53,0.0,0.99503,0.0,0.70165]
[1776716443934,71.69,76421.27,0.0,0.995,0.0,0.70534]
[1776716445112,71.69,76421.27,0.0,0.995,0.0,0.70534]
[1776716445198,71.69,76421.27,0.0,0.995,0.0,0.70534]
[1776716445203,71.69,76421.27,0.0,0.995,0.0,0.70534]
[1776716445330,71.69,76421.27,0.0,0.995,0.0,0.70534]
[1776716445438,71.69,76421.27,0.0,0.995,0.0,0.70534]
[1776716445538,71.69,76418.44,0.0,0.99499,0.0,0.70679]
[1776716445695,71.69,76418.44,0.0,0.99499,0.0,0.70679]
[1776716445803,71.69,76418.44,0.0,0.99499,0.0,0.70679]
[1776716445944,71.69,76418.44,0.0,0.99499,0.0,0.70679]
[1776716445947,71.69,76415.82,0.0,0.99497,0.0,0.70813]
[1776716447328,71.69,76415.82,0.0,0.99497,0.0,0.70813]
[1776716447437,71.69,76415.82,0.0,0.99497,0.0,0.70813]
[1776716447707,71.69,76415.4,0.0,0.99497,0.0,0.70835]
[1776716447961,71.69,76415.26,0.0,0.99497,0.0,0.70842]
[1776716448968,71.69,76416.51,0.0,0.99498,0.0,0.70778]
[1776716451989,71.69,76415.63,0.0,0.99497,0.0,0.70823]
[1776716456020,71.69,76416.6,0.0,0.99498,0.0,0.70773]
[1776716461055,71.69,76416.75,0.0,0.99498,0.0,0.70765]
[1776716462062,71.69,76416.04,0.0,0.99498,0.0,0.70802]
[1776716463069,71.69,76417.6,0.0,0.99498,0.0,0.70722]
[1776716464076,71.69,76422.18,0.0,0.995,0.0,0.70488]
[1776716465083,71.69,76427.41,0.0,0.99502,0.0,0.70221]
[1776716466916,71.69,76427.21,0.0,0.99502,0.0,0.70232]
[1776716466953,71.69,76427.21,0.0,0.99502,0.0,0.70232]
[1776716467119,71.69,76427.21,0.0,0.99502,0.0,0.70232]
[1776716467193,71.69,76427.21,0.0,0.99502,0.0,0.70232]
[1776716470118,71.69,76427.81,0.0,0.99502,0.0,0.70201]
[1776716472132,71.69,76428.57,0.0,0.99503,0.0,0.70163]
[1776716473139,71.69,76429.99,0.0,0.99503,0.0,0.7009]
[1776716473908,71.69,76429.99,0.0,0.99503,0.0,0.7009]
[1776716473942,71.69,76429.99,0.0,0.99503,0.0,0.7009]
[1776716474041,71.69,76429.99,0.0,0.99503,0.0,0.7009]
[1776716474191,71.69,76429.99,0.0,0.99503,0.0,0.7009]
[1776716474383,71.69,76429.99,0.0,0.99503,0.0,0.7009]
[1776716474442,71.69,76429.99,0.0,0.99503,0.0,0.7009]
[1776716474484,71.69,76431.7,0.0,0.99504,0.0,0.70004]
[1776716476163,71.69,76432.25,0.0,0.99504,0.0,0.69976]
[1776716480492,71.69,76432.29,0.0,0.99504,0.0,0.69974]
[1776716480562,71.69,76432.29,0.0,0.99504,0.0,0.69974]
[1776716480694,71.69,76432.36,0.0,0.99504,0.0,0.6997]
[1776716480936,71.69,76432.36,0.0,0.99504,0.0,0.6997]
[1776716484292,71.69,76433.47,0.0,0.99505,0.0,0.69914]
[1776716489459,71.69,76434.29,0.0,0.99505,0.0,0.69872]
[1776716490358,71.69,76483.51,0.0,0.99525,0.0,0.67418]
[1776716490821,71.69,76483.51,0.0,0.99525,0.0,0.67418]
[1776716491647,71.69,76483.51,0.0,0.99525,0.0,0.67418]
[1776716491504,71.69,76541.47,0.0,0.99548,0.0,0.64507]
[1776716492372,71.69,76561.16,0.0,0.99555,0.0,0.63582]
[1776716492998,71.69,76561.16,0.0,0.99555,0.0,0.63582]
[1776716493390,71.69,76560.11,0.0,0.99555,0.0,0.63631]
[1776716495904,71.69,76564.06,0.0,0.99556,0.0,0.63447]
[1776716496402,71.69,76558.84,0.0,0.99555,0.0,0.63691]
[1776716497409,71.69,76567.02,0.0,0.99558,0.0,0.63309]
[1776716497723,71.69,76567.02,0.0,0.99558,0.0,0.63309]
[1776716497958,71.69,76567.02,0.0,0.99558,0.0,0.63309]
[1776716498416,71.69,76573.97,0.0,0.9956,0.0,0.62987]
[1776716499423,71.69,76577.89,0.0,0.99562,0.0,0.62805]
[1776716499881,71.69,76577.89,0.0,0.99562,0.0,0.62805]
[1776716499960,71.69,76577.89,0.0,0.99562,0.0,0.62805]
[1776716499984,71.69,76577.89,0.0,0.99562,0.0,0.62805]
[1776716500429,71.69,76578.28,0.0,0.99562,0.0,0.62787]
[1776716500687,71.69,76578.28,0.0,0.99562,0.0,0.62787]
[1776716500814,71.69,76578.28,0.0,0.99562,0.0,0.62787]
[1776716500891,71.69,76578.28,0.0,0.99562,0.0,0.62787]
[1776716500922,71.69,76578.28,0.0,0.99562,0.0,0.62787]
[1776716500965,71.69,76578.28,0.0,0.99562,0.0,0.62787]
[1776716501029,71.69,76578.28,0.0,0.99562,0.0,0.62787]
[1776716501437,71.69,76578.01,0.0,0.99562,0.0,0.628]
[1776716501702,71.69,76578.01,0.0,0.99562,0.0,0.628]
[1776716501922,71.69,76578.01,0.0,0.99562,0.0,0.628]
[1776716501961,71.69,76578.01,0.0,0.99562,0.0,0.628]
[1776716502106,71.69,76578.01,0.0,0.99562,0.0,0.628]
[1776716502339,71.69,76578.01,0.0,0.99562,0.0,0.628]
[1776716502442,71.69,76578.01,0.0,0.99562,0.0,0.628]
[1776716502444,71.69,76578.1,0.0,0.99562,0.0,0.62796]
[1776716502940,71.69,76578.1,0.0,0.99562,0.0,0.62796]
[1776716505470,71.69,76574.39,0.0,0.9956,0.0,0.62967]
[1776716506477,71.69,76569.5,0.0,0.99559,0.0,0.63194]
[1776716507484,71.69,76567.49,0.0,0.99558,0.0,0.63287]
[1776716508491,71.69,76566.54,0.0,0.99557,0.0,0.63332]
[1776716509454,71.69,76566.54,0.0,0.99557,0.0,0.63332]
[1776716509567,71.69,76566.54,0.0,0.99557,0.0,0.63332]
[1776716509612,71.69,76566.54,0.0,0.99557,0.0,0.63332]
[1776716509606,71.69,76552.46,0.0,0.99552,0.0,0.6399]
[1776716509695,71.69,76552.46,0.0,0.99552,0.0,0.6399]
[1776716510505,71.69,76545.88,0.0,0.9955,0.0,0.64299]
[1776716511511,71.69,76549.29,0.0,0.99551,0.0,0.64138]
[1776716512519,71.69,76548.33,0.0,0.99551,0.0,0.64184]
[1776716513526,71.69,76547.16,0.0,0.9955,0.0,0.64239]
[1776716514534,71.69,76549.36,0.0,0.99551,0.0,0.64135]
[1776716515540,71.69,76553.55,0.0,0.99553,0.0,0.63938]
[1776716516548,71.69,76551.05,0.0,0.99552,0.0,0.64056]
[1776716517555,71.69,76552.85,0.0,0.99552,0.0,0.63971]
[1776716518562,71.69,76549.8,0.0,0.99551,0.0,0.64115]
[1776716519569,71.69,76547.13,0.0,0.9955,0.0,0.6424]
[1776716520576,71.69,76545.41,0.0,0.9955,0.0,0.64321]
[1776716523598,71.69,76546.37,0.0,0.9955,0.0,0.64276]
[1776716525612,71.69,76545.39,0.0,0.9955,0.0,0.64322]
[1776716530648,71.69,76545.31,0.0,0.99549,0.0,0.64326]
[1776716533669,71.69,76549.46,0.0,0.99551,0.0,0.6413]
[1776716534676,71.69,76552.16,0.0,0.99552,0.0,0.64004]
[1776716535683,71.69,76550.94,0.0,0.99552,0.0,0.64061]
[1776716537697,71.69,76549.81,0.0,0.99551,0.0,0.64114]
[1776716541725,71.69,76547.85,0.0,0.9955,0.0,0.64206]
[1776716542731,71.69,76546.56,0.0,0.9955,0.0,0.64267]
[1776716545755,71.69,76549.27,0.0,0.99551,0.0,0.64139]
[1776716546762,71.69,76551.42,0.0,0.99552,0.0,0.64038]
[1776716547768,71.69,76550.47,0.0,0.99551,0.0,0.64083]
[1776716549784,71.69,76549.09,0.0,0.99551,0.0,0.64148]
[1776716554819,71.69,76548.84,0.0,0.99552,0.0,0.64044]
[1776716556481,71.69,76548.84,0.0,0.99552,0.0,0.64044]
[1776716556541,71.69,76546.19,0.0,0.99551,0.0,0.64169]
[1776716556966,71.69,76546.19,0.0,0.99551,0.0,0.64169]
[1776716557191,71.69,76546.19,0.0,0.99551,0.0,0.64169]
[1776716557224,71.69,76528.41,0.0,0.99544,0.0,0.6501]
[1776716557844,71.69,76528.08,0.0,0.99544,0.0,0.65026]
[1776716558850,71.69,76521.4,0.0,0.99541,0.0,0.65345]
[1776716559857,71.69,76519.97,0.0,0.99541,0.0,0.65413]
[1776716561312,71.69,76519.97,0.0,0.99541,0.0,0.65413]
[1776716561342,71.69,76517.75,0.0,0.9954,0.0,0.65519]
[1776716561871,71.69,76515.84,0.0,0.99539,0.0,0.65611]
[1776716562878,71.69,76510.0,0.0,0.99537,0.0,0.65892]
[1776716563885,71.69,76508.33,0.0,0.99536,0.0,0.65972]
[1776716564892,71.69,76507.16,0.0,0.99536,0.0,0.66029]
[1776716565899,71.69,76505.18,0.0,0.99535,0.0,0.66124]
[1776716567473,71.69,76505.18,0.0,0.99535,0.0,0.66124]
[1776716567597,71.69,76505.18,0.0,0.99535,0.0,0.66124]
[1776716567689,71.69,76505.18,0.0,0.99535,0.0,0.66124]
[1776716567637,71.69,76504.78,0.0,0.99535,0.0,0.66144]
[1776716567937,71.69,76504.78,0.0,0.99535,0.0,0.66144]
[1776716568038,71.69,76504.26,0.0,0.99535,0.0,0.66169]
[1776716569926,71.69,76504.9,0.0,0.99535,0.0,0.66138]
[1776716570934,71.69,76502.65,0.0,0.99534,0.0,0.66247]
[1776716573955,71.69,76503.62,0.0,0.99534,0.0,0.662]
[1776716575969,71.69,76501.83,0.0,0.99534,0.0,0.66286]
[1776716576976,71.69,76500.32,0.0,0.99533,0.0,0.66359]
[1776716579997,71.69,76498.48,0.0,0.99532,0.0,0.66449]
[1776716581004,71.69,76495.17,0.0,0.99531,0.0,0.66609]
[1776716582011,71.69,76489.34,0.0,0.99529,0.0,0.66893]
[1776716583018,71.69,76488.39,0.0,0.99528,0.0,0.6694]
[1776716585031,71.69,76487.26,0.0,0.99528,0.0,0.66995]
[1776716587046,71.69,76485.68,0.0,0.99527,0.0,0.67072]
[1776716588053,71.69,76484.88,0.0,0.99527,0.0,0.67111]
[1776716593090,71.69,76484.47,0.0,0.99527,0.0,0.67131]
[1776716595104,71.69,76478.29,0.0,0.99524,0.0,0.67434]
[1776716596111,71.69,76474.72,0.0,0.99523,0.0,0.6761]
[1776716601146,71.69,76473.18,0.0,0.99522,0.0,0.67686]
[1776716603160,71.69,76471.65,0.0,0.99522,0.0,0.67761]
[1776716606181,71.69,76470.89,0.0,0.99521,0.0,0.67799]
[1776716607188,71.69,76474.61,0.0,0.99523,0.0,0.67615]
[1776716608195,71.69,76477.51,0.0,0.99524,0.0,0.67473]
[1776716609657,71.69,76477.51,0.0,0.99524,0.0,0.67473]
[1776716609663,71.69,76477.51,0.0,0.99524,0.0,0.67473]
[1776716609697,71.69,76477.51,0.0,0.99524,0.0,0.67473]
[1776716611216,71.69,76483.41,0.0,0.99527,0.0,0.67064]
[1776716612222,71.69,76485.38,0.0,0.99528,0.0,0.66967]
[1776716613229,71.69,76484.65,0.0,0.99528,0.0,0.67003]
[1776716618265,71.69,76483.32,0.0,0.99527,0.0,0.67068]
[1776716619271,71.69,76482.42,0.0,0.99527,0.0,0.67112]
[1776716620360,71.69,76482.42,0.0,0.99527,0.0,0.67112]
[1776716620446,71.69,76482.42,0.0,0.99527,0.0,0.67112]
[1776716620597,71.69,76482.42,0.0,0.99527,0.0,0.67112]
[1776716620698,71.69,76482.42,0.0,0.99527,0.0,0.67112]
[1776716622293,71.69,76483.52,0.0,0.99527,0.0,0.67058]
[1776716625318,71.69,76480.6,0.0,0.99526,0.0,0.67201]
[1776716626325,71.69,76477.91,0.0,0.99525,0.0,0.67333]
[1776716629006,71.69,76477.56,0.0,0.99525,0.0,0.6735]
[1776716629088,71.69,76477.56,0.0,0.99525,0.0,0.6735]
[1776716629190,71.69,76477.56,0.0,0.99525,0.0,0.6735]
[1776716629346,71.69,76474.71,0.0,0.99524,0.0,0.6749]
[1776716630353,71.69,76472.41,0.0,0.99523,0.0,0.67604]
[1776716632367,71.69,76469.11,0.0,0.99522,0.0,0.67766]
[1776716633374,71.69,76468.4,0.0,0.99521,0.0,0.67801]
[1776716634381,71.69,76465.47,0.0,0.9952,0.0,0.67946]
[1776716635405,71.69,76465.47,0.0,0.9952,0.0,0.67946]
[1776716635445,71.69,76465.47,0.0,0.9952,0.0,0.67946]
[1776716635520,71.69,76465.47,0.0,0.9952,0.0,0.67946]
[1776716635680,71.69,76465.47,0.0,0.9952,0.0,0.67946]
[1776716635781,71.69,76464.37,0.0,0.9952,0.0,0.68]
[1776716635893,71.69,76464.37,0.0,0.9952,0.0,0.68]
[1776716635940,71.69,76464.37,0.0,0.9952,0.0,0.68]
[1776716639416,71.69,76462.74,0.0,0.99519,0.0,0.68081]
[1776716640422,71.69,76460.92,0.0,0.99518,0.0,0.68171]
[1776716641880,71.69,76460.75,0.0,0.99518,0.0,0.6818]
[1776716641950,71.69,76460.75,0.0,0.99518,0.0,0.6818]
[1776716642100,71.69,76460.75,0.0,0.99518,0.0,0.6818]
[1776716642196,71.69,76460.75,0.0,0.99518,0.0,0.6818]
[1776716643444,71.69,76459.78,0.0,0.99518,0.0,0.68228]
[1776716644450,71.69,76458.49,0.0,0.99517,0.0,0.68292]
[1776716647472,71.69,76457.46,0.0,0.99517,0.0,0.68343]
[1776716649485,71.69,76454.74,0.0,0.99516,0.0,0.68479]
[1776716650493,71.69,76453.15,0.0,0.99515,0.0,0.68558]
[1776716651329,71.69,76453.15,0.0,0.99515,0.0,0.68558]
[1776716651335,71.69,76453.15,0.0,0.99515,0.0,0.68558]
[1776716651449,71.69,76453.15,0.0,0.99515,0.0,0.68558]
[1776716651600,71.69,76453.15,0.0,0.99515,0.0,0.68558]
[1776716651694,71.69,76453.15,0.0,0.99515,0.0,0.68558]
[1776716654943,71.69,76452.64,0.0,0.99515,0.0,0.68583]
[1776716655189,71.69,76452.64,0.0,0.99515,0.0,0.68583]
[1776716655447,71.69,76452.64,0.0,0.99515,0.0,0.68583]
[1776716655528,71.69,76451.04,0.0,0.99514,0.0,0.68663]
[1776716656536,71.69,76449.88,0.0,0.99514,0.0,0.68721]
[1776716659556,71.69,76449.08,0.0,0.99514,0.0,0.68761]
[1776716660563,71.69,76440.89,0.0,0.9951,0.0,0.69171]
[1776716661570,71.69,76436.74,0.0,0.99509,0.0,0.6938]
[1776716662577,71.69,76440.76,0.0,0.9951,0.0,0.69178]
[1776716663584,71.69,76442.42,0.0,0.99511,0.0,0.69095]
[1776716664075,71.69,76442.42,0.0,0.99511,0.0,0.69095]
[1776716664127,71.69,76442.42,0.0,0.99511,0.0,0.69095]
[1776716664189,71.69,76442.42,0.0,0.99511,0.0,0.69095]
[1776716666605,71.69,76441.65,0.0,0.99511,0.0,0.69133]
[1776716668619,71.69,76443.99,0.0,0.99512,0.0,0.69016]
[1776716669626,71.69,76449.74,0.0,0.99514,0.0,0.68728]
[1776716670805,71.69,76449.74,0.0,0.99514,0.0,0.68728]
[1776716670633,71.69,76453.2,0.0,0.99515,0.0,0.68555]
[1776716670935,71.69,76453.2,0.0,0.99515,0.0,0.68555]
[1776716671061,71.69,76453.2,0.0,0.99515,0.0,0.68555]
[1776716671188,71.69,76453.2,0.0,0.99515,0.0,0.68555]
[1776716671640,71.69,76454.32,0.0,0.99517,0.0,0.68378]
[1776716672647,71.69,76455.22,0.0,0.99517,0.0,0.68333]
[1776716673654,71.69,76456.91,0.0,0.99518,0.0,0.68249]
[1776716674661,71.69,76457.49,0.0,0.99518,0.0,0.68221]
[1776716677688,71.69,76458.23,0.0,0.99518,0.0,0.68184]
[1776716680711,71.69,76473.63,0.0,0.99524,0.0,0.67423]
[1776716681718,71.69,76478.08,0.0,0.99526,0.0,0.67205]
[1776716682737,71.69,76479.66,0.0,0.99527,0.0,0.67127]
[1776716683741,71.69,76480.29,0.0,0.99527,0.0,0.67097]
[1776716684137,71.69,76480.29,0.0,0.99527,0.0,0.67097]
[1776716684144,71.69,76480.29,0.0,0.99527,0.0,0.67097]
[1776716684194,71.69,76480.29,0.0,0.99527,0.0,0.67097]
[1776716689784,71.69,76481.15,0.0,0.99527,0.0,0.67055]
[1776716692806,71.69,76481.88,0.0,0.99527,0.0,0.67019]
[1776716693813,71.69,76482.61,0.0,0.99528,0.0,0.66983]
[1776716697143,71.69,76482.8,0.0,0.99528,0.0,0.66974]
[1776716697149,71.69,76482.8,0.0,0.99528,0.0,0.66974]
[1776716697196,71.69,76482.8,0.0,0.99528,0.0,0.66974]
[1776716699856,71.69,76481.48,0.0,0.99527,0.0,0.67038]
[1776716700864,71.69,76480.36,0.0,0.99527,0.0,0.67093]
[1776716703884,71.69,76478.96,0.0,0.99526,0.0,0.67162]
[1776716706400,71.69,76479.05,0.0,0.99526,0.0,0.67157]
[1776716706438,71.69,76479.05,0.0,0.99526,0.0,0.67157]
[1776716706514,71.69,76479.05,0.0,0.99526,0.0,0.67157]
[1776716706653,71.69,76479.05,0.0,0.99526,0.0,0.67157]
[1776716706711,71.69,76479.05,0.0,0.99526,0.0,0.67157]
[1776716706759,71.69,76479.96,0.0,0.99527,0.0,0.67113]
[1776716707358,71.69,76479.96,0.0,0.99527,0.0,0.67113]
[1776716707470,71.69,76479.96,0.0,0.99527,0.0,0.67113]
[1776716707509,71.69,76485.56,0.0,0.99529,0.0,0.66839]
[1776716707912,71.69,76486.8,0.0,0.99529,0.0,0.66779]
[1776716708919,71.69,76488.0,0.0,0.9953,0.0,0.6672]
[1776716710773,71.69,76488.0,0.0,0.9953,0.0,0.6672]
[1776716712750,71.69,76487.57,0.0,0.9953,0.0,0.66741]
[1776716712802,71.69,76487.57,0.0,0.9953,0.0,0.66741]
[1776716712844,71.69,76486.68,0.0,0.99529,0.0,0.66785]
[1776716712939,71.69,76486.68,0.0,0.99529,0.0,0.66785]
[1776716713062,71.69,76486.68,0.0,0.99529,0.0,0.66785]
[1776716713189,71.69,76486.68,0.0,0.99529,0.0,0.66785]
[1776716713194,71.69,76486.68,0.0,0.99529,0.0,0.66785]
[1776716713256,71.69,76486.68,0.0,0.99529,0.0,0.66785]
[1776716713401,71.69,76486.68,0.0,0.99529,0.0,0.66785]
[1776716713435,71.69,76486.68,0.0,0.99529,0.0,0.66785]
[1776716715968,71.69,76485.21,0.0,0.99529,0.0,0.66856]
[1776716716948,71.69,76485.21,0.0,0.99529,0.0,0.66856]
[1776716716975,71.69,76485.11,0.0,0.99529,0.0,0.66861]
[1776716718988,71.69,76487.35,0.0,0.9953,0.0,0.66752]
[1776716723829,71.69,76487.83,0.0,0.9953,0.0,0.66728]
[1776716723943,71.69,76487.97,0.0,0.9953,0.0,0.66722]
[1776716723949,71.69,76487.97,0.0,0.9953,0.0,0.66722]
[1776716724168,71.69,76487.97,0.0,0.9953,0.0,0.66722]
[1776716724192,71.69,76487.97,0.0,0.9953,0.0,0.66722]
[1776716724499,71.69,76488.74,0.0,0.9953,0.0,0.66684]
[1776716729059,71.69,76491.21,0.0,0.99531,0.0,0.66564]
[1776716734094,71.69,76491.24,0.0,0.99532,0.0,0.66444]
[1776716739129,71.69,76493.47,0.0,0.99533,0.0,0.66335]
[1776716740661,71.69,76493.47,0.0,0.99533,0.0,0.66335]
[1776716740690,71.69,76493.47,0.0,0.99533,0.0,0.66335]
[1776716740837,71.69,76493.47,0.0,0.99533,0.0,0.66335]
[1776716740878,71.69,76499.34,0.0,0.99535,0.0,0.66051]
[1776716740938,71.69,76499.34,0.0,0.99535,0.0,0.66051]
[1776716741143,71.69,76501.62,0.0,0.99536,0.0,0.65941]
[1776716742150,71.69,76504.05,0.0,0.99537,0.0,0.65824]
[1776716744166,71.69,76505.16,0.0,0.99537,0.0,0.65771]
[1776716746188,71.69,76498.62,0.0,0.99535,0.0,0.66086]
[1776716747509,71.69,76498.62,0.0,0.99535,0.0,0.66086]
[1776716747562,71.69,76498.62,0.0,0.99535,0.0,0.66086]
[1776716747693,71.69,76498.62,0.0,0.99535,0.0,0.66086]
[1776716747792,71.69,76492.13,0.0,0.99532,0.0,0.664]
[1776716748194,71.69,76489.16,0.0,0.99531,0.0,0.66545]
[1776716753230,71.69,76487.51,0.0,0.99531,0.0,0.66625]
[1776716754049,71.69,76487.51,0.0,0.99531,0.0,0.66625]
[1776716754112,71.69,76487.51,0.0,0.99531,0.0,0.66625]
[1776716754192,71.69,76487.51,0.0,0.99531,0.0,0.66625]
[1776716754237,71.69,76484.54,0.0,0.99529,0.0,0.6677]
[1776716755244,71.69,76481.11,0.0,0.99528,0.0,0.66937]
[1776716756251,71.69,76479.3,0.0,0.99527,0.0,0.67025]
[1776716757258,71.69,76476.9,0.0,0.99526,0.0,0.67143]
[1776716758264,71.69,76475.61,0.0,0.99526,0.0,0.67206]
[1776716761544,71.69,76475.23,0.0,0.99526,0.0,0.67225]
[1776716761693,71.69,76475.23,0.0,0.99526,0.0,0.67225]
[1776716761706,71.69,76471.82,0.0,0.99524,0.0,0.67392]
[1776716761937,71.69,76471.82,0.0,0.99524,0.0,0.67392]
[1776716762838,71.69,76471.82,0.0,0.99524,0.0,0.67392]
[1776716762293,71.69,76468.43,0.0,0.99523,0.0,0.67559]
[1776716762939,71.69,76468.43,0.0,0.99523,0.0,0.67559]
[1776716762945,71.69,76468.43,0.0,0.99523,0.0,0.67559]
[1776716763058,71.69,76468.43,0.0,0.99523,0.0,0.67559]
[1776716763192,71.69,76468.43,0.0,0.99523,0.0,0.67559]
[1776716763197,71.69,76468.43,0.0,0.99523,0.0,0.67559]
[1776716763341,71.69,76468.43,0.0,0.99523,0.0,0.67559]
[1776716763435,71.69,76468.43,0.0,0.99523,0.0,0.67559]
[1776716763514,71.69,76468.43,0.0,0.99523,0.0,0.67559]
[1776716763695,71.69,76468.43,0.0,0.99523,0.0,0.67559]
[1776716763748,71.69,76467.47,0.0,0.99523,0.0,0.67606]
[1776716763936,71.69,76467.47,0.0,0.99523,0.0,0.67606]
[1776716763943,71.69,76467.47,0.0,0.99523,0.0,0.67606]
[1776716764141,71.69,76467.47,0.0,0.99523,0.0,0.67606]
[1776716764190,71.69,76467.47,0.0,0.99523,0.0,0.67606]
[1776716767330,71.69,76471.27,0.0,0.99524,0.0,0.67419]
[1776716768336,71.69,76470.48,0.0,0.99524,0.0,0.67458]
[1776716772429,71.69,76470.52,0.0,0.99524,0.0,0.67456]
[1776716772530,71.69,76471.35,0.0,0.99524,0.0,0.67415]
[1776716775386,71.69,76470.79,0.0,0.99524,0.0,0.67443]
[1776716776392,71.69,76470.18,0.0,0.99524,0.0,0.67473]
[1776716777400,71.69,76459.48,0.0,0.99519,0.0,0.68001]
[1776716778406,71.69,76455.65,0.0,0.99518,0.0,0.68191]
[1776716779414,71.69,76456.35,0.0,0.99518,0.0,0.68156]
[1776716784448,71.69,76453.56,0.0,0.99517,0.0,0.68295]
[1776716789484,71.69,76453.73,0.0,0.99517,0.0,0.68286]
[1776716792506,71.69,76454.67,0.0,0.99518,0.0,0.68118]
[1776716793512,71.69,76455.64,0.0,0.99519,0.0,0.6807]
[1776716798549,71.69,76449.77,0.0,0.99516,0.0,0.68362]
[1776716799556,71.69,76442.99,0.0,0.99514,0.0,0.687]
[1776716800563,71.69,76439.44,0.0,0.99512,0.0,0.68878]
[1776716801570,71.69,76438.55,0.0,0.99512,0.0,0.68922]
[1776716802583,71.69,76435.12,0.0,0.9951,0.0,0.69094]
[1776716803589,71.69,76430.63,0.0,0.99509,0.0,0.6932]
[1776716804597,71.69,76428.33,0.0,0.99508,0.0,0.69436]
[1776716805604,71.69,76431.49,0.0,0.99509,0.0,0.69277]
[1776716808625,71.69,76434.25,0.0,0.9951,0.0,0.69138]
[1776716809632,71.69,76439.4,0.0,0.99512,0.0,0.6888]
[1776716810639,71.69,76438.52,0.0,0.99512,0.0,0.68924]
[1776716811645,71.69,76435.74,0.0,0.99511,0.0,0.69063]
[1776716813660,71.69,76434.83,0.0,0.9951,0.0,0.69109]
[1776716815673,71.69,76434.08,0.0,0.9951,0.0,0.69146]
[1776716820709,71.69,76433.3,0.0,0.9951,0.0,0.69186]
[1776716821717,71.69,76432.22,0.0,0.99509,0.0,0.6924]
[1776716822724,71.69,76431.29,0.0,0.99509,0.0,0.69287]
[1776716824744,71.69,76432.3,0.0,0.99509,0.0,0.69236]
[1776716828772,71.69,76434.13,0.0,0.9951,0.0,0.69144]
[1776716829778,71.69,76434.83,0.0,0.9951,0.0,0.69109]
[1776716830786,71.69,76436.94,0.0,0.99511,0.0,0.69003]
[1776716832804,71.69,76440.3,0.0,0.99513,0.0,0.68834]
[1776716833811,71.69,76441.59,0.0,0.99513,0.0,0.6877]
[1776716836832,71.69,76442.93,0.0,0.99514,0.0,0.68703]
[1776716837838,71.69,76444.1,0.0,0.99514,0.0,0.68644]
[1776716839852,71.69,76442.85,0.0,0.99514,0.0,0.68707]
[1776716840860,71.69,76443.89,0.0,0.99514,0.0,0.68655]
[1776716845896,71.69,76444.59,0.0,0.99514,0.0,0.6862]
[1776716849924,71.69,76449.57,0.0,0.99516,0.0,0.68372]
[1776716850932,71.69,76451.52,0.0,0.99517,0.0,0.68275]
[1776716851940,71.69,76453.3,0.0,0.99519,0.0,0.68065]
[1776716855967,71.69,76454.78,0.0,0.99519,0.0,0.67992]
[1776716859995,71.69,76454.15,0.0,0.99519,0.0,0.68023]
[1776716861003,71.69,76452.4,0.0,0.99518,0.0,0.6811]
[1776716862010,71.69,76451.47,0.0,0.99518,0.0,0.68156]
[1776716863016,71.69,76446.2,0.0,0.99516,0.0,0.68418]
[1776716863956,71.69,76446.2,0.0,0.99516,0.0,0.68418]
[1776716864026,71.69,76429.11,0.0,0.99509,0.0,0.69274]
[1776716865034,71.69,76423.19,0.0,0.99506,0.0,0.69573]
[1776716866279,71.69,76423.19,0.0,0.99506,0.0,0.69573]
[1776716866380,71.69,76423.86,0.0,0.99507,0.0,0.69539]
[1776716867066,71.69,76410.16,0.0,0.99501,0.0,0.70234]
[1776716868068,71.69,76407.16,0.0,0.995,0.0,0.70387]
[1776716870120,71.69,76408.93,0.0,0.99501,0.0,0.70296]
[1776716871326,71.69,76410.44,0.0,0.99501,0.0,0.70219]
[1776716871457,71.69,76410.44,0.0,0.99501,0.0,0.70219]
[1776716871495,71.69,76414.2,0.0,0.99503,0.0,0.70028]
[1776716872096,71.69,76407.31,0.0,0.995,0.0,0.70379]
[1776716873102,71.69,76400.84,0.0,0.99497,0.0,0.7071]
[1776716877129,71.69,76396.88,0.0,0.99496,0.0,0.70913]
[1776716878137,71.69,76388.54,0.0,0.99492,0.0,0.71343]
[1776716879144,71.69,76383.36,0.0,0.9949,0.0,0.71611]
[1776716881158,71.69,76378.34,0.0,0.99488,0.0,0.71871]
[1776716886238,71.69,76376.6,0.0,0.99487,0.0,0.71961]
[1776716887893,71.69,76376.6,0.0,0.99487,0.0,0.71961]
[1776716887945,71.69,76376.6,0.0,0.99487,0.0,0.71961]
[1776716887949,71.69,76376.6,0.0,0.99487,0.0,0.71961]
[1776716888044,71.69,76377.31,0.0,0.99487,0.0,0.71925]
[1776716888198,71.69,76377.31,0.0,0.99487,0.0,0.71925]
[1776716892279,71.69,76370.48,0.0,0.99484,0.0,0.7228]
[1776716897012,71.69,76371.05,0.0,0.99485,0.0,0.72251]
[1776716897038,71.69,76371.64,0.0,0.99485,0.0,0.7222]
[1776716897179,71.69,76371.64,0.0,0.99485,0.0,0.7222]
[1776716897206,71.69,76371.64,0.0,0.99485,0.0,0.7222]
[1776716897315,71.69,76371.91,0.0,0.99485,0.0,0.72206]
[1776716902351,71.69,76373.16,0.0,0.99486,0.0,0.72141]
[1776716903358,71.69,76360.24,0.0,0.9948,0.0,0.72817]
[1776716904365,71.69,76353.93,0.0,0.99477,0.0,0.73149]
[1776716909400,71.69,76350.33,0.0,0.99476,0.0,0.73339]
[1776716911415,71.69,76343.91,0.0,0.99474,0.0,0.73551]
[1776716916451,71.69,76346.57,0.0,0.99475,0.0,0.7341]
[1776716917644,71.69,76346.57,0.0,0.99475,0.0,0.7341]
[1776716917668,71.69,76346.57,0.0,0.99475,0.0,0.7341]
[1776716917709,71.69,76346.57,0.0,0.99475,0.0,0.7341]
[1776716917769,71.69,76346.24,0.0,0.99475,0.0,0.73428]
[1776716923500,71.69,76346.58,0.0,0.99475,0.0,0.7341]
[1776716924261,71.69,76346.58,0.0,0.99475,0.0,0.7341]
[1776716924331,71.69,76346.58,0.0,0.99475,0.0,0.7341]
[1776716924443,71.69,76346.58,0.0,0.99475,0.0,0.7341]
[1776716924448,71.69,76346.58,0.0,0.99475,0.0,0.7341]
[1776716924605,71.69,76346.58,0.0,0.99475,0.0,0.7341]
[1776716924687,71.69,76346.58,0.0,0.99475,0.0,0.7341]
[1776716924706,71.69,76346.91,0.0,0.99475,0.0,0.73392]
[1776716927528,71.69,76344.35,0.0,0.99474,0.0,0.73528]
[1776716932562,71.69,76345.16,0.0,0.99474,0.0,0.73485]
[1776716937598,71.69,76346.89,0.0,0.99475,0.0,0.73393]
[1776716939080,71.69,76346.89,0.0,0.99475,0.0,0.73393]
[1776716939086,71.69,76346.89,0.0,0.99475,0.0,0.73393]
[1776716939196,71.69,76347.33,0.0,0.99475,0.0,0.7337]
[1776716939220,71.69,76347.33,0.0,0.99475,0.0,0.7337]
[1776716939448,71.69,76347.33,0.0,0.99475,0.0,0.7337]
[1776716939612,71.69,76347.29,0.0,0.99475,0.0,0.73372]
[1776716944647,71.69,76346.52,0.0,0.99475,0.0,0.73413]
[1776716951696,71.69,76345.86,0.0,0.99475,0.0,0.73448]
[1776716956731,71.69,76345.57,0.0,0.99475,0.0,0.73463]
[1776716959360,71.69,76345.06,0.0,0.99474,0.0,0.7349]
[1776716959441,71.69,76345.06,0.0,0.99474,0.0,0.7349]
[1776716959567,71.69,76345.06,0.0,0.99474,0.0,0.7349]
[1776716959696,71.69,76345.06,0.0,0.99474,0.0,0.7349]
[1776716959943,71.69,76345.06,0.0,0.99474,0.0,0.7349]
[1776716960099,71.69,76345.06,0.0,0.99474,0.0,0.7349]
[1776716960037,71.69,76345.03,0.0,0.99474,0.0,0.73492]
[1776716960199,71.69,76345.03,0.0,0.99474,0.0,0.73492]
[1776716960759,71.69,76344.96,0.0,0.99474,0.0,0.73496]
[1776716965794,71.69,76343.71,0.0,0.99474,0.0,0.73562]
[1776716967808,71.69,76339.39,0.0,0.99472,0.0,0.73791]
[1776716969931,71.69,76338.73,0.0,0.99472,0.0,0.73826]
[1776716970065,71.69,76338.73,0.0,0.99472,0.0,0.73826]
[1776716970083,71.69,76338.7,0.0,0.99472,0.0,0.73828]
[1776716970195,71.69,76338.7,0.0,0.99472,0.0,0.73828]
[1776716970829,71.69,76336.13,0.0,0.9947,0.0,0.73965]
[1776716972843,71.69,76341.01,0.0,0.99474,0.0,0.73577]
[1776716973850,71.69,76343.37,0.0,0.99475,0.0,0.73452]
[1776716974857,71.69,76345.87,0.0,0.99476,0.0,0.73319]
[1776716975750,71.69,76345.87,0.0,0.99476,0.0,0.73319]
[1776716975809,71.69,76345.87,0.0,0.99476,0.0,0.73319]
[1776716975939,71.69,76345.87,0.0,0.99476,0.0,0.73319]
[1776716975944,71.69,76345.87,0.0,0.99476,0.0,0.73319]
[1776716976089,71.69,76345.87,0.0,0.99476,0.0,0.73319]
[1776716976097,71.69,76347.13,0.0,0.99476,0.0,0.73253]
[1776716976204,71.69,76347.13,0.0,0.99476,0.0,0.73253]
[1776716976349,71.69,76347.13,0.0,0.99476,0.0,0.73253]
[1776716976420,71.69,76347.13,0.0,0.99476,0.0,0.73253]
[1776716976444,71.69,76347.13,0.0,0.99476,0.0,0.73253]
[1776716976871,71.69,76348.31,0.0,0.99477,0.0,0.73191]
[1776716977878,71.69,76357.1,0.0,0.9948,0.0,0.72728]
[1776716978885,71.69,76358.8,0.0,0.99481,0.0,0.72638]
[1776716979891,71.69,76362.88,0.0,0.99483,0.0,0.72425]
[1776716980899,71.69,76365.12,0.0,0.99484,0.0,0.72307]
[1776716983622,71.69,76365.46,0.0,0.99484,0.0,0.7229]
[1776716983691,71.69,76365.46,0.0,0.99484,0.0,0.7229]
[1776716983695,71.69,76365.46,0.0,0.99484,0.0,0.7229]
[1776716983854,71.69,76365.46,0.0,0.99484,0.0,0.7229]
[1776716983936,71.69,76365.46,0.0,0.99484,0.0,0.7229]
[1776716983955,71.69,76364.52,0.0,0.99484,0.0,0.72339]
[1776716990969,71.69,76361.79,0.0,0.99482,0.0,0.72482]
[1776716996004,71.69,76361.92,0.0,0.99483,0.0,0.72475]
[1776716998577,71.69,76361.8,0.0,0.99482,0.0,0.72481]
[1776716998688,71.69,76361.8,0.0,0.99482,0.0,0.72481]
[1776716998693,71.69,76361.8,0.0,0.99482,0.0,0.72481]
[1776716998817,71.69,76361.8,0.0,0.99482,0.0,0.72481]
[1776716998936,71.69,76361.8,0.0,0.99482,0.0,0.72481]
[1776716999025,71.69,76359.45,0.0,0.99481,0.0,0.72604]
[1776717002046,71.69,76357.16,0.0,0.9948,0.0,0.72724]
[1776717005067,71.69,76348.06,0.0,0.99477,0.0,0.73204]
[1776717006127,71.69,76348.06,0.0,0.99477,0.0,0.73204]
[1776717006184,71.69,76343.39,0.0,0.99475,0.0,0.73451]
[1776717006201,71.69,76343.39,0.0,0.99475,0.0,0.73451]
[1776717006303,71.69,76343.39,0.0,0.99475,0.0,0.73451]
[1776717006437,71.69,76343.39,0.0,0.99475,0.0,0.73451]
[1776717007081,71.69,76343.76,0.0,0.99475,0.0,0.73431]
[1776717009095,71.69,76330.15,0.0,0.99469,0.0,0.74155]
[1776717010102,71.69,76324.57,0.0,0.99466,0.0,0.74454]
[1776717011109,71.69,76323.33,0.0,0.99466,0.0,0.7452]
[1776717011737,71.69,76323.33,0.0,0.99466,0.0,0.7452]
[1776717011824,71.69,76323.33,0.0,0.99466,0.0,0.7452]
[1776717011943,71.69,76323.33,0.0,0.99466,0.0,0.7452]
[1776717011952,71.69,76323.33,0.0,0.99466,0.0,0.7452]
[1776717012151,71.69,76323.33,0.0,0.99466,0.0,0.7452]
[1776717012116,71.69,76324.97,0.0,0.99466,0.0,0.74432]
[1776717012208,71.69,76324.97,0.0,0.99466,0.0,0.74432]
[1776717013123,71.69,76325.6,0.0,0.99467,0.0,0.74398]
[1776717016145,71.69,76323.21,0.0,0.99466,0.0,0.74526]
[1776717017151,71.69,76325.11,0.0,0.99467,0.0,0.74425]
[1776717018158,71.69,76327.47,0.0,0.99468,0.0,0.74298]
[1776717021179,71.69,76333.97,0.0,0.9947,0.0,0.73951]
[1776717022186,71.69,76331.08,0.0,0.99469,0.0,0.74105]
[1776717022788,71.69,76331.08,0.0,0.99469,0.0,0.74105]
[1776717022853,71.69,76331.08,0.0,0.99469,0.0,0.74105]
[1776717022941,71.69,76331.08,0.0,0.99469,0.0,0.74105]
[1776717023194,71.69,76323.77,0.0,0.99466,0.0,0.74496]
[1776717024200,71.69,76323.02,0.0,0.99466,0.0,0.74537]
[1776717025207,71.69,76326.34,0.0,0.99467,0.0,0.74359]
[1776717028065,71.69,76326.29,0.0,0.99467,0.0,0.74361]
[1776717028155,71.69,76326.29,0.0,0.99467,0.0,0.74361]
[1776717028199,71.69,76326.29,0.0,0.99467,0.0,0.74361]
[1776717028167,71.69,76324.52,0.0,0.99466,0.0,0.74456]
[1776717028228,71.69,76321.17,0.0,0.99465,0.0,0.74636]
[1776717030242,71.69,76318.77,0.0,0.99464,0.0,0.74765]
[1776717031249,71.69,76317.45,0.0,0.99464,0.0,0.74706]
[1776717033024,71.69,76317.45,0.0,0.99464,0.0,0.74706]
[1776717033081,71.69,76317.45,0.0,0.99464,0.0,0.74706]
[1776717033190,71.69,76317.45,0.0,0.99464,0.0,0.74706]
[1776717033195,71.69,76317.45,0.0,0.99464,0.0,0.74706]
[1776717033165,71.69,76312.22,0.0,0.99462,0.0,0.74988]
[1776717033311,71.69,76312.22,0.0,0.99462,0.0,0.74988]
[1776717033441,71.69,76312.22,0.0,0.99462,0.0,0.74988]
[1776717033538,71.69,76309.84,0.0,0.99461,0.0,0.75116]
[1776717036190,71.69,76309.26,0.0,0.9946,0.0,0.75148]
[1776717036196,71.69,76309.26,0.0,0.9946,0.0,0.75148]
[1776717036720,71.69,76309.12,0.0,0.9946,0.0,0.75155]
[1776717036848,71.69,76309.12,0.0,0.9946,0.0,0.75155]
[1776717036936,71.69,76309.12,0.0,0.9946,0.0,0.75155]
[1776717037149,71.69,76309.12,0.0,0.9946,0.0,0.75155]
[1776717037161,71.69,76309.29,0.0,0.9946,0.0,0.75146]
[1776717037375,71.69,76309.29,0.0,0.9946,0.0,0.75146]
[1776717037446,71.69,76309.29,0.0,0.9946,0.0,0.75146]
[1776717038028,71.69,76309.29,0.0,0.9946,0.0,0.75146]
[1776717038198,71.69,76309.29,0.0,0.9946,0.0,0.75146]
[1776717038068,71.69,76308.25,0.0,0.9946,0.0,0.75202]
[1776717038252,71.69,76308.25,0.0,0.9946,0.0,0.75202]
[1776717038439,71.69,76308.25,0.0,0.9946,0.0,0.75202]
[1776717038441,71.69,76308.25,0.0,0.9946,0.0,0.75202]
[1776717038562,71.69,76308.25,0.0,0.9946,0.0,0.75202]
[1776717038686,71.69,76308.25,0.0,0.9946,0.0,0.75202]
[1776717038694,71.69,76308.25,0.0,0.9946,0.0,0.75202]
[1776717038937,71.69,76308.25,0.0,0.9946,0.0,0.75202]
[1776717039190,71.69,76308.25,0.0,0.9946,0.0,0.75202]
[1776717039036,71.69,76307.94,0.0,0.9946,0.0,0.75219]
[1776717039335,71.69,76307.94,0.0,0.9946,0.0,0.75219]
[1776717039942,71.69,76307.94,0.0,0.9946,0.0,0.75219]
[1776717040187,71.69,76307.94,0.0,0.9946,0.0,0.75219]
[1776717040194,71.69,76307.94,0.0,0.9946,0.0,0.75219]
[1776717040046,71.69,76308.42,0.0,0.9946,0.0,0.75193]
[1776717040776,71.69,76308.42,0.0,0.9946,0.0,0.75193]
[1776717040939,71.69,76308.42,0.0,0.9946,0.0,0.75193]
[1776717040944,71.69,76308.42,0.0,0.9946,0.0,0.75193]
[1776717041071,71.69,76308.42,0.0,0.9946,0.0,0.75193]
[1776717041173,71.69,76308.02,0.0,0.9946,0.0,0.75215]
[1776717041942,71.69,76308.02,0.0,0.9946,0.0,0.75215]
[1776717042052,71.69,76308.02,0.0,0.9946,0.0,0.75215]
[1776717042188,71.69,76308.02,0.0,0.9946,0.0,0.75215]
[1776717042154,71.69,76307.27,0.0,0.9946,0.0,0.75255]
[1776717042436,71.69,76307.27,0.0,0.9946,0.0,0.75255]
[1776717042537,71.69,76307.21,0.0,0.9946,0.0,0.75258]
[1776717043337,71.69,76305.26,0.0,0.99459,0.0,0.75364]
[1776717044344,71.69,76303.7,0.0,0.99458,0.0,0.75449]
[1776717045351,71.69,76302.75,0.0,0.99458,0.0,0.755]
[1776717050387,71.69,76302.21,0.0,0.99457,0.0,0.75529]
[1776717053408,71.69,76300.08,0.0,0.99456,0.0,0.75645]
[1776717055426,71.69,76293.32,0.0,0.99453,0.0,0.76013]
[1776717056433,71.69,76284.34,0.0,0.99449,0.0,0.76505]
[1776717057295,71.69,76284.34,0.0,0.99449,0.0,0.76505]
[1776717057440,71.69,76272.03,0.0,0.99444,0.0,0.77183]
[1776717058447,71.69,76270.42,0.0,0.99443,0.0,0.77272]
[1776717060119,71.69,76270.42,0.0,0.99443,0.0,0.77272]
[1776717060135,71.69,76275.07,0.0,0.99445,0.0,0.77015]
[1776717060460,71.69,76278.73,0.0,0.99447,0.0,0.76813]
[1776717061468,71.69,76285.19,0.0,0.9945,0.0,0.76458]
[1776717062474,71.69,76287.7,0.0,0.99451,0.0,0.7632]
[1776717067511,71.69,76287.28,0.0,0.99451,0.0,0.76343]
[1776717068518,71.69,76288.04,0.0,0.99451,0.0,0.76302]
[1776717073553,71.69,76288.27,0.0,0.99451,0.0,0.76289]
[1776717074561,71.69,76284.68,0.0,0.99449,0.0,0.76486]
[1776717075568,71.69,76282.31,0.0,0.99448,0.0,0.76616]
[1776717076574,71.69,76281.69,0.0,0.99448,0.0,0.7665]
[1776717077582,71.69,76276.81,0.0,0.99446,0.0,0.76919]
[1776717078588,71.69,76272.29,0.0,0.99444,0.0,0.77168]
[1776717079596,71.69,76271.19,0.0,0.99443,0.0,0.77229]
[1776717080603,71.69,76270.06,0.0,0.99443,0.0,0.77292]
[1776717083624,71.69,76268.59,0.0,0.99442,0.0,0.77373]
[1776717085638,71.69,76270.42,0.0,0.99443,0.0,0.77272]
[1776717086645,71.69,76279.17,0.0,0.99447,0.0,0.76789]
[1776717087745,71.69,76279.17,0.0,0.99447,0.0,0.76789]
[1776717087835,71.69,76281.92,0.0,0.99448,0.0,0.76638]
[1776717088659,71.69,76282.81,0.0,0.99449,0.0,0.76589]
[1776717089666,71.69,76283.95,0.0,0.99449,0.0,0.76526]
[1776717092745,71.69,76284.46,0.0,0.99449,0.0,0.76498]
[1776717092837,71.69,76284.42,0.0,0.9945,0.0,0.76368]
[1776717100743,71.69,76284.48,0.0,0.9945,0.0,0.76365]
[1776717103764,71.69,76280.83,0.0,0.99449,0.0,0.76565]
[1776717104770,71.69,76278.22,0.0,0.99447,0.0,0.76709]
[1776717106786,71.69,76276.87,0.0,0.99447,0.0,0.76783]
[1776717109807,71.69,76278.47,0.0,0.99448,0.0,0.76695]
[1776717110814,71.69,76279.27,0.0,0.99448,0.0,0.76651]
[1776717113835,71.69,76277.68,0.0,0.99447,0.0,0.76738]
[1776717114841,71.69,76275.74,0.0,0.99446,0.0,0.76845]
[1776717120885,71.69,76284.17,0.0,0.9945,0.0,0.76382]
[1776717121892,71.69,76296.83,0.0,0.99456,0.0,0.75691]
[1776717122898,71.69,76298.39,0.0,0.99457,0.0,0.75606]
[1776717123906,71.69,76300.9,0.0,0.99458,0.0,0.7547]
[1776717124913,71.69,76300.06,0.0,0.99457,0.0,0.75515]
[1776717125920,71.69,76299.03,0.0,0.99457,0.0,0.75571]
[1776717126927,71.69,76296.82,0.0,0.99456,0.0,0.75691]
[1776717127934,71.69,76285.49,0.0,0.99451,0.0,0.7631]
[1776717128941,71.69,76278.97,0.0,0.99448,0.0,0.76667]
[1776717129948,71.69,76285.04,0.0,0.99451,0.0,0.76334]
[1776717130955,71.69,76288.84,0.0,0.99452,0.0,0.76126]
[1776717131962,71.69,76288.11,0.0,0.99452,0.0,0.76166]
[1776717132969,71.69,76287.41,0.0,0.99452,0.0,0.76205]
[1776717133976,71.69,76286.65,0.0,0.99451,0.0,0.76246]
[1776717134983,71.69,76284.73,0.0,0.9945,0.0,0.76351]
[1776717135990,71.69,76280.96,0.0,0.99449,0.0,0.76558]
[1776717136996,71.69,76281.66,0.0,0.99449,0.0,0.7652]
[1776717138004,71.69,76286.48,0.0,0.99451,0.0,0.76255]
[1776717139012,71.69,76288.09,0.0,0.99452,0.0,0.76167]
[1776717144047,71.69,76287.74,0.0,0.99452,0.0,0.76187]
[1776717145053,71.69,76287.18,0.0,0.99451,0.0,0.76217]
[1776717147068,71.69,76282.82,0.0,0.9945,0.0,0.76456]
[1776717148075,71.69,76281.57,0.0,0.99449,0.0,0.76525]
[1776717149082,71.69,76278.83,0.0,0.99448,0.0,0.76675]
[1776717151096,71.69,76273.36,0.0,0.99446,0.0,0.76844]
[1776717152103,71.69,76269.53,0.0,0.99444,0.0,0.77055]
[1776717153110,71.69,76265.02,0.0,0.99442,0.0,0.77305]
[1776717154117,71.69,76262.57,0.0,0.99441,0.0,0.7744]
[1776717155124,71.69,76259.7,0.0,0.9944,0.0,0.776]
[1776717156130,71.69,76258.53,0.0,0.99439,0.0,0.77665]
[1776717157137,71.69,76256.17,0.0,0.99438,0.0,0.77796]
[1776717159152,71.69,76257.98,0.0,0.99439,0.0,0.77695]
[1776717160159,71.69,76254.82,0.0,0.99438,0.0,0.77871]
[1776717161166,71.69,76253.36,0.0,0.99437,0.0,0.77953]
[1776717162173,71.69,76251.32,0.0,0.99436,0.0,0.78067]
[1776717163180,71.69,76250.6,0.0,0.99436,0.0,0.78107]
[1776717166201,71.69,76249.84,0.0,0.99435,0.0,0.78149]
[1776717167207,71.69,76249.11,0.0,0.99435,0.0,0.7819]
[1776717168215,71.69,76252.15,0.0,0.99436,0.0,0.7802]
[1776717169222,71.69,76253.8,0.0,0.99437,0.0,0.77928]
[1776717170228,71.69,76254.71,0.0,0.99438,0.0,0.77878]
[1776717171236,71.69,76257.28,0.0,0.99439,0.0,0.77734]
[1776717171639,71.69,76257.28,0.0,0.99439,0.0,0.77734]
[1776717172243,71.69,76266.75,0.0,0.99443,0.0,0.77209]
[1776717173250,71.69,76276.06,0.0,0.99447,0.0,0.76695]
[1776717174257,71.69,76275.81,0.0,0.99447,0.0,0.76709]
[1776717175264,71.69,76276.11,0.0,0.99447,0.0,0.76692]
[1776717176271,71.69,76275.18,0.0,0.99447,0.0,0.76744]
[1776717177278,71.69,76275.95,0.0,0.99447,0.0,0.76701]
[1776717177705,71.69,76275.95,0.0,0.99447,0.0,0.76701]
[1776717178285,71.69,76275.1,0.0,0.99447,0.0,0.76748]
[1776717179296,71.69,76268.27,0.0,0.99444,0.0,0.77125]
[1776717180298,71.69,76262.15,0.0,0.99441,0.0,0.77464]
[1776717181306,71.69,76264.56,0.0,0.99442,0.0,0.7733]
[1776717182313,71.69,76260.14,0.0,0.9944,0.0,0.77575]
[1776717184327,71.69,76258.68,0.0,0.99439,0.0,0.77657]
[1776717185334,71.69,76254.67,0.0,0.99438,0.0,0.7788]
[1776717188355,71.69,76253.89,0.0,0.99437,0.0,0.77923]
[1776717189362,71.69,76252.65,0.0,0.99437,0.0,0.77992]
[1776717191376,71.69,76258.54,0.0,0.99439,0.0,0.77664]
[1776717192382,71.69,76263.43,0.0,0.99442,0.0,0.77393]
[1776717194397,71.69,76265.14,0.0,0.99442,0.0,0.77298]
[1776717195406,71.69,76266.76,0.0,0.99443,0.0,0.77208]
[1776717197418,71.69,76264.47,0.0,0.99442,0.0,0.77335]
[1776717198425,71.69,76263.13,0.0,0.99441,0.0,0.77409]
[1776717199432,71.69,76267.96,0.0,0.99444,0.0,0.77142]
[1776717200438,71.69,76268.72,0.0,0.99444,0.0,0.771]
[1776717201446,71.69,76267.0,0.0,0.99443,0.0,0.77195]
[1776717202453,71.69,76262.59,0.0,0.99441,0.0,0.77439]
[1776717203460,71.69,76264.29,0.0,0.99442,0.0,0.77345]
[1776717204466,71.69,76262.9,0.0,0.99441,0.0,0.77422]
[1776717205474,71.69,76269.28,0.0,0.99444,0.0,0.77069]
[1776717206481,71.69,76271.91,0.0,0.99445,0.0,0.76924]
[1776717207488,71.69,76272.62,0.0,0.99446,0.0,0.76885]
[1776717212523,71.69,76277.1,0.0,0.99449,0.0,0.76506]
[1776717213530,71.69,76279.35,0.0,0.9945,0.0,0.76382]
[1776717216551,71.69,76275.76,0.0,0.99448,0.0,0.76579]
[1776717217557,71.69,76273.07,0.0,0.99447,0.0,0.76727]
[1776717218564,71.69,76271.74,0.0,0.99446,0.0,0.76801]
[1776717223603,71.69,76277.12,0.0,0.99449,0.0,0.76505]
[1776717224610,71.69,76278.68,0.0,0.99449,0.0,0.76419]
[1776717228638,71.69,76277.88,0.0,0.99449,0.0,0.76463]
[1776717230652,71.69,76278.47,0.0,0.99449,0.0,0.76431]
[1776717231659,71.69,76277.78,0.0,0.99449,0.0,0.76468]
[1776717232665,71.69,76275.95,0.0,0.99448,0.0,0.76569]
[1776717234680,71.69,76274.22,0.0,0.99447,0.0,0.76664]
[1776717236694,71.69,76273.36,0.0,0.99447,0.0,0.76711]
[1776717240722,71.69,76271.15,0.0,0.99446,0.0,0.76833]
[1776717241729,71.69,76270.36,0.0,0.99446,0.0,0.76877]
[1776717243743,71.69,76271.71,0.0,0.99446,0.0,0.76802]
[1776717245757,71.69,76274.76,0.0,0.99448,0.0,0.76634]
[1776717246764,71.69,76278.35,0.0,0.99449,0.0,0.76437]
[1776717251800,71.69,76278.66,0.0,0.99449,0.0,0.7642]
[1776717252808,71.69,76279.48,0.0,0.9945,0.0,0.76375]
[1776717257843,71.69,76278.92,0.0,0.9945,0.0,0.76406]
[1776717262878,71.69,76278.74,0.0,0.9945,0.0,0.76416]
[1776717265215,71.69,76281.05,0.0,0.99451,0.0,0.76289]
[1776717265899,71.69,76282.01,0.0,0.99451,0.0,0.76237]
[1776717267913,71.69,76282.68,0.0,0.99451,0.0,0.762]
[1776717272948,71.69,76283.92,0.0,0.99453,0.0,0.76]
[1776717277982,71.69,76283.79,0.0,0.99453,0.0,0.76008]
[1776717278990,71.69,76285.21,0.0,0.99453,0.0,0.7593]
[1776717279997,71.69,76285.89,0.0,0.99454,0.0,0.75893]
[1776717285032,71.69,76285.34,0.0,0.99453,0.0,0.75923]
[1776717287046,71.69,76283.92,0.0,0.99453,0.0,0.76]
[1776717291074,71.69,76285.63,0.0,0.99454,0.0,0.75907]
[1776717292081,71.69,76289.2,0.0,0.99455,0.0,0.75713]
[1776717293088,71.69,76289.81,0.0,0.99455,0.0,0.75679]
[1776717296109,71.69,76287.63,0.0,0.99454,0.0,0.75798]
[1776717301144,71.69,76284.69,0.0,0.99453,0.0,0.75958]
[1776717302151,71.69,76279.04,0.0,0.99451,0.0,0.76267]
[1776717303157,71.69,76277.69,0.0,0.9945,0.0,0.76341]
[1776717304165,71.69,76277.05,0.0,0.9945,0.0,0.76376]
[1776717306179,71.69,76279.88,0.0,0.99451,0.0,0.76221]
[1776717307186,71.69,76282.17,0.0,0.99452,0.0,0.76096]
[1776717308193,71.69,76281.56,0.0,0.99452,0.0,0.76129]
[1776717309200,71.69,76285.32,0.0,0.99453,0.0,0.75924]
[1776717310207,71.69,76282.23,0.0,0.99452,0.0,0.76093]
[1776717311214,71.69,76283.45,0.0,0.99453,0.0,0.76026]
[1776717313231,71.69,76282.74,0.0,0.99452,0.0,0.76065]
[1776717317256,71.69,76280.78,0.0,0.99451,0.0,0.76172]
[1776717320277,71.69,76279.97,0.0,0.99451,0.0,0.76216]
[1776717324305,71.69,76282.31,0.0,0.99452,0.0,0.76088]
[1776717327326,71.69,76281.73,0.0,0.99452,0.0,0.7612]
[1776717333367,71.69,76281.72,0.0,0.99453,0.0,0.75989]
[1776717338402,71.69,76282.64,0.0,0.99453,0.0,0.75939]
[1776717341424,71.69,76280.62,0.0,0.99452,0.0,0.76049]
[1776717344446,71.69,76279.84,0.0,0.99452,0.0,0.76092]
[1776717351495,71.69,76279.99,0.0,0.99452,0.0,0.76084]
[1776717356530,71.69,76280.27,0.0,0.99452,0.0,0.76068]
[1776717358544,71.69,76280.91,0.0,0.99452,0.0,0.76033]
[1776717362575,71.69,76280.09,0.0,0.99452,0.0,0.76078]
[1776717363582,71.69,76281.78,0.0,0.99453,0.0,0.75986]
[1776717366603,71.69,76279.9,0.0,0.99452,0.0,0.76088]
[1776717371639,71.69,76276.62,0.0,0.9945,0.0,0.76268]
[1776717372798,71.69,76270.9,0.0,0.99448,0.0,0.76582]
[1776717373667,71.69,76261.81,0.0,0.99444,0.0,0.77083]
[1776717374674,71.69,76261.61,0.0,0.99444,0.0,0.77094]
[1776717376591,71.69,76261.61,0.0,0.99444,0.0,0.77094]
[1776717376688,71.69,76263.71,0.0,0.99445,0.0,0.76978]
[1776717378415,71.69,76263.71,0.0,0.99445,0.0,0.76978]
[1776717379709,71.69,76267.51,0.0,0.99446,0.0,0.76769]
[1776717380717,71.69,76269.69,0.0,0.99447,0.0,0.76648]
[1776717381722,71.69,76267.87,0.0,0.99446,0.0,0.76749]
[1776717383737,71.69,76267.03,0.0,0.99446,0.0,0.76795]
[1776717385751,71.69,76268.49,0.0,0.99447,0.0,0.76715]
[1776717387764,71.69,76272.92,0.0,0.99449,0.0,0.76471]
[1776717388772,71.69,76270.23,0.0,0.99448,0.0,0.76619]
[1776717389779,71.69,76272.71,0.0,0.99449,0.0,0.76482]
[1776717390786,71.69,76276.35,0.0,0.9945,0.0,0.76283]
[1776717391793,71.69,76278.61,0.0,0.99452,0.0,0.76027]
[1776717392800,71.69,76279.47,0.0,0.99453,0.0,0.7598]
[1776717397835,71.69,76278.81,0.0,0.99452,0.0,0.76016]
[1776717402870,71.69,76278.37,0.0,0.99452,0.0,0.7604]
[1776717405892,71.69,76277.27,0.0,0.99452,0.0,0.76101]
[1776717410926,71.69,76276.8,0.0,0.99451,0.0,0.76126]
[1776717415965,71.69,76276.43,0.0,0.99451,0.0,0.76146]
[1776717421000,71.69,76276.93,0.0,0.99451,0.0,0.76119]
[1776717426036,71.69,76277.03,0.0,0.99452,0.0,0.76114]
[1776717431071,71.69,76277.13,0.0,0.99452,0.0,0.76108]
[1776717432078,71.69,76277.9,0.0,0.99452,0.0,0.76066]
[1776717436107,71.69,76280.33,0.0,0.99453,0.0,0.75933]
[1776717441143,71.69,76280.08,0.0,0.99453,0.0,0.75947]
[1776717443157,71.69,76277.45,0.0,0.99452,0.0,0.76091]
[1776717444164,71.69,76276.65,0.0,0.99451,0.0,0.76134]
[1776717445171,71.69,76276.05,0.0,0.99451,0.0,0.76167]
[1776717451213,71.69,76275.65,0.0,0.99452,0.0,0.76057]
[1776717453227,71.69,76274.56,0.0,0.99451,0.0,0.76117]
[1776717455241,71.69,76275.25,0.0,0.99452,0.0,0.76079]
[1776717459269,71.69,76276.4,0.0,0.99452,0.0,0.76016]
[1776717460275,71.69,76277.34,0.0,0.99453,0.0,0.75965]
[1776717461283,71.69,76278.55,0.0,0.99453,0.0,0.75899]
[1776717462290,71.69,76282.09,0.0,0.99455,0.0,0.75706]
[1776717463297,71.69,76283.2,0.0,0.99455,0.0,0.75645]
[1776717466318,71.69,76282.55,0.0,0.99455,0.0,0.75681]
[1776717471353,71.69,76282.17,0.0,0.99455,0.0,0.75701]
[1776717472360,71.69,76281.52,0.0,0.99454,0.0,0.75737]
[1776717478401,71.69,76281.18,0.0,0.99454,0.0,0.75755]
[1776717484445,71.69,76281.61,0.0,0.99454,0.0,0.75732]
[1776717490486,71.69,76282.16,0.0,0.99455,0.0,0.75702]
[1776717496529,71.69,76282.16,0.0,0.99455,0.0,0.75702]
[1776717502571,71.69,76282.43,0.0,0.99455,0.0,0.75687]
[1776717507606,71.69,76283.64,0.0,0.99455,0.0,0.75621]
[1776717511633,71.69,76287.2,0.0,0.99458,0.0,0.75297]
[1776717514655,71.69,76287.79,0.0,0.99458,0.0,0.75265]
[1776717515662,71.69,76286.39,0.0,0.99458,0.0,0.75341]
[1776717520697,71.69,76285.99,0.0,0.99457,0.0,0.75363]
[1776717523718,71.69,76284.51,0.0,0.99457,0.0,0.75443]
[1776717529759,71.69,76284.36,0.0,0.99457,0.0,0.75451]
[1776717531437,71.69,76284.36,0.0,0.99457,0.0,0.75451]
[1776717534393,71.69,76284.1,0.0,0.99457,0.0,0.75465]
[1776717536811,71.69,76279.79,0.0,0.99455,0.0,0.757]
[1776717538826,71.69,76279.12,0.0,0.99454,0.0,0.75736]
[1776717540840,71.69,76278.1,0.0,0.99454,0.0,0.75792]
[1776717541850,71.69,76278.82,0.0,0.99454,0.0,0.75753]
[1776717544871,71.69,76282.93,0.0,0.99456,0.0,0.75529]
[1776717545878,71.69,76284.97,0.0,0.99457,0.0,0.75418]
[1776717546885,71.69,76285.54,0.0,0.99457,0.0,0.75387]
[1776717551920,71.69,76285.57,0.0,0.99457,0.0,0.75385]
[1776717552927,71.69,76283.33,0.0,0.99456,0.0,0.75507]
[1776717554941,71.69,76282.58,0.0,0.99456,0.0,0.75548]
[1776717560523,71.69,76282.14,0.0,0.99456,0.0,0.75572]
[1776717562708,71.69,76282.41,0.0,0.99456,0.0,0.75557]
[1776717562831,71.69,76282.66,0.0,0.99456,0.0,0.75543]
[1776717562942,71.69,76282.66,0.0,0.99456,0.0,0.75543]
[1776717567008,71.69,76283.5,0.0,0.99456,0.0,0.75498]
[1776717570952,71.69,76283.73,0.0,0.99456,0.0,0.75485]
[1776717571068,71.69,76283.73,0.0,0.99456,0.0,0.75485]
[1776717571175,71.69,76283.73,0.0,0.99456,0.0,0.75485]
[1776717571196,71.69,76283.73,0.0,0.99456,0.0,0.75485]
[1776717571273,71.69,76284.58,0.0,0.99458,0.0,0.75308]
[1776717573068,71.69,76286.55,0.0,0.99459,0.0,0.75201]
[1776717576089,71.69,76284.17,0.0,0.99457,0.0,0.7533]
[1776717580117,71.69,76285.36,0.0,0.99458,0.0,0.75266]
[1776717585153,71.69,76285.68,0.0,0.99458,0.0,0.75248]
[1776717586820,71.69,76285.68,0.0,0.99458,0.0,0.75248]
[1776717586161,71.69,76282.71,0.0,0.99457,0.0,0.7541]
[1776717586938,71.69,76282.71,0.0,0.99457,0.0,0.7541]
[1776717586944,71.69,76282.71,0.0,0.99457,0.0,0.7541]
[1776717587116,71.69,76282.71,0.0,0.99457,0.0,0.7541]
[1776717587205,71.69,76282.71,0.0,0.99457,0.0,0.7541]
[1776717588175,71.69,76283.54,0.0,0.99457,0.0,0.75365]
[1776717589182,71.69,76284.52,0.0,0.99458,0.0,0.75311]
[1776717591196,71.69,76286.2,0.0,0.99458,0.0,0.7522]
[1776717592203,71.69,76289.4,0.0,0.9946,0.0,0.75047]
[1776717592962,71.69,76289.4,0.0,0.9946,0.0,0.75047]
[1776717593085,71.69,76289.4,0.0,0.9946,0.0,0.75047]
[1776717593120,71.69,76289.4,0.0,0.9946,0.0,0.75047]
[1776717593195,71.69,76289.4,0.0,0.9946,0.0,0.75047]
[1776717593210,71.69,76288.63,0.0,0.99459,0.0,0.75089]
[1776717598246,71.69,76289.2,0.0,0.9946,0.0,0.75058]
[1776717601812,71.69,76289.17,0.0,0.9946,0.0,0.75059]
[1776717601944,71.69,76289.06,0.0,0.9946,0.0,0.75065]
[1776717601949,71.69,76289.06,0.0,0.9946,0.0,0.75065]
[1776717602071,71.69,76289.06,0.0,0.9946,0.0,0.75065]
[1776717602180,71.69,76289.06,0.0,0.9946,0.0,0.75065]
[1776717602200,71.69,76289.06,0.0,0.9946,0.0,0.75065]
[1776717610526,71.69,76289.08,0.0,0.9946,0.0,0.75064]
[1776717612741,71.69,76289.08,0.0,0.9946,0.0,0.75064]
[1776717612838,71.69,76289.08,0.0,0.9946,0.0,0.75064]
[1776717612939,71.69,76288.97,0.0,0.9946,0.0,0.7507]
[1776717618152,71.69,76289.47,0.0,0.9946,0.0,0.75043]
[1776717623421,71.69,76288.96,0.0,0.9946,0.0,0.75071]
[1776717628457,71.69,76288.72,0.0,0.9946,0.0,0.75084]
[1776717631478,71.69,76288.05,0.0,0.9946,0.0,0.74989]
[1776717634500,71.69,76288.79,0.0,0.9946,0.0,0.74949]
[1776717638528,71.69,76288.15,0.0,0.9946,0.0,0.74984]
[1776717639830,71.69,76288.15,0.0,0.9946,0.0,0.74984]
[1776717639889,71.69,76288.15,0.0,0.9946,0.0,0.74984]
[1776717639853,71.69,76288.97,0.0,0.99461,0.0,0.7494]
[1776717639947,71.69,76288.97,0.0,0.99461,0.0,0.7494]
[1776717645577,71.69,76286.76,0.0,0.9946,0.0,0.75059]
[1776717646584,71.69,76285.84,0.0,0.99459,0.0,0.75109]
[1776717646939,71.69,76285.84,0.0,0.99459,0.0,0.75109]
[1776717647049,71.69,76285.84,0.0,0.99459,0.0,0.75109]
[1776717647189,71.69,76285.84,0.0,0.99459,0.0,0.75109]
[1776717647296,71.69,76285.84,0.0,0.99459,0.0,0.75109]
[1776717647426,71.69,76285.84,0.0,0.99459,0.0,0.75109]
[1776717647442,71.69,76285.84,0.0,0.99459,0.0,0.75109]
[1776717647591,71.69,76285.27,0.0,0.99459,0.0,0.7514]
[1776717650614,71.69,76283.16,0.0,0.99458,0.0,0.75254]
[1776717651621,71.69,76279.88,0.0,0.99456,0.0,0.75432]
[1776717656657,71.69,76279.51,0.0,0.99456,0.0,0.75452]
[1776717661692,71.69,76279.67,0.0,0.99456,0.0,0.75444]
[1776717663924,71.69,76279.6,0.0,0.99456,0.0,0.75447]
[1776717663933,71.69,76279.44,0.0,0.99456,0.0,0.75456]
[1776717664070,71.69,76279.44,0.0,0.99456,0.0,0.75456]
[1776717664188,71.69,76279.44,0.0,0.99456,0.0,0.75456]
[1776717664193,71.69,76279.44,0.0,0.99456,0.0,0.75456]
[1776717664309,71.69,76279.44,0.0,0.99456,0.0,0.75456]
[1776717664424,71.69,76279.44,0.0,0.99456,0.0,0.75456]
[1776717664437,71.69,76279.44,0.0,0.99456,0.0,0.75456]
[1776717665720,71.69,76278.49,0.0,0.99456,0.0,0.75508]
[1776717671456,71.69,76278.36,0.0,0.99456,0.0,0.75515]
[1776717676797,71.69,76279.12,0.0,0.99456,0.0,0.75474]
[1776717681449,71.69,76279.08,0.0,0.99456,0.0,0.75476]
[1776717685251,71.69,76278.82,0.0,0.99456,0.0,0.7549]
[1776717686890,71.69,76278.82,0.0,0.99456,0.0,0.7549]
[1776717686941,71.69,76278.82,0.0,0.99456,0.0,0.7549]
[1776717687068,71.69,76278.82,0.0,0.99456,0.0,0.7549]
[1776717687193,71.69,76278.82,0.0,0.99456,0.0,0.7549]
[1776717689888,71.69,76277.06,0.0,0.99455,0.0,0.75586]
[1776717690895,71.69,76276.31,0.0,0.99455,0.0,0.75626]
[1776717695932,71.69,76274.2,0.0,0.99455,0.0,0.7561]
[1776717700544,71.69,76273.82,0.0,0.99455,0.0,0.75631]
[1776717700551,71.69,76273.82,0.0,0.99455,0.0,0.75631]
[1776717700695,71.69,76273.82,0.0,0.99455,0.0,0.75631]
[1776717700850,71.69,76273.82,0.0,0.99455,0.0,0.75631]
[1776717700939,71.69,76273.82,0.0,0.99455,0.0,0.75631]
[1776717702981,71.69,76274.73,0.0,0.99455,0.0,0.75581]
[1776717708017,71.69,76277.01,0.0,0.99456,0.0,0.75457]
[1776717710610,71.69,76276.92,0.0,0.99456,0.0,0.75462]
[1776717710646,71.69,76276.92,0.0,0.99456,0.0,0.75462]
[1776717710690,71.69,76276.92,0.0,0.99456,0.0,0.75462]
[1776717710708,71.69,76277.69,0.0,0.99456,0.0,0.7542]
[1776717711037,71.69,76278.44,0.0,0.99457,0.0,0.75379]
[1776717716254,71.69,76278.36,0.0,0.99457,0.0,0.75384]
[1776717716261,71.69,76278.36,0.0,0.99457,0.0,0.75384]
[1776717716391,71.69,76278.36,0.0,0.99457,0.0,0.75384]
[1776717716441,71.69,76278.36,0.0,0.99457,0.0,0.75384]
[1776717716448,71.69,76277.72,0.0,0.99456,0.0,0.75418]
[1776717717079,71.69,76276.6,0.0,0.99456,0.0,0.75479]
[1776717719844,71.69,76276.11,0.0,0.99456,0.0,0.75506]
[1776717719935,71.69,76276.11,0.0,0.99456,0.0,0.75506]
[1776717719943,71.69,76276.11,0.0,0.99456,0.0,0.75506]
[1776717719881,71.69,76277.79,0.0,0.99456,0.0,0.75415]
[1776717720084,71.69,76277.79,0.0,0.99456,0.0,0.75415]
[1776717720194,71.69,76277.79,0.0,0.99456,0.0,0.75415]
[1776717720201,71.69,76277.79,0.0,0.99456,0.0,0.75415]
[1776717720437,71.69,76277.79,0.0,0.99456,0.0,0.75415]
[1776717720536,71.69,76281.78,0.0,0.99458,0.0,0.75198]
[1776717722118,71.69,76279.89,0.0,0.99457,0.0,0.75301]
[1776717723125,71.69,76280.99,0.0,0.99458,0.0,0.75241]
[1776717724139,71.69,76278.94,0.0,0.99457,0.0,0.75352]
[1776717725826,71.69,76278.94,0.0,0.99457,0.0,0.75352]
[1776717725934,71.69,76278.94,0.0,0.99457,0.0,0.75352]
[1776717725944,71.69,76278.94,0.0,0.99457,0.0,0.75352]
[1776717725927,71.69,76269.92,0.0,0.99453,0.0,0.75843]
[1776717726189,71.69,76269.92,0.0,0.99453,0.0,0.75843]
[1776717726197,71.69,76271.96,0.0,0.99454,0.0,0.75732]
[1776717728159,71.69,76270.92,0.0,0.99453,0.0,0.75789]
[1776717729167,71.69,76269.7,0.0,0.99453,0.0,0.75855]
[1776717732188,71.69,76268.33,0.0,0.99452,0.0,0.7593]
[1776717733195,71.69,76266.14,0.0,0.99451,0.0,0.7605]
[1776717734046,71.69,76266.14,0.0,0.99451,0.0,0.7605]
[1776717734053,71.69,76266.14,0.0,0.99451,0.0,0.7605]
[1776717734194,71.69,76266.14,0.0,0.99451,0.0,0.7605]
[1776717734202,71.69,76266.14,0.0,0.99451,0.0,0.7605]
[1776717734316,71.69,76266.14,0.0,0.99451,0.0,0.7605]
[1776717734440,71.69,76266.14,0.0,0.99451,0.0,0.7605]
[1776717734554,71.69,76266.14,0.0,0.99451,0.0,0.7605]
[1776717734684,71.69,76266.14,0.0,0.99451,0.0,0.7605]
[1776717734695,71.69,76266.14,0.0,0.99451,0.0,0.7605]
[1776717734946,71.69,76266.14,0.0,0.99451,0.0,0.7605]
[1776717734785,71.69,76267.78,0.0,0.99452,0.0,0.7596]
[1776717735196,71.69,76267.78,0.0,0.99452,0.0,0.7596]
[1776717735202,71.69,76267.78,0.0,0.99452,0.0,0.7596]
[1776717735408,71.69,76267.78,0.0,0.99452,0.0,0.7596]
[1776717735437,71.69,76267.78,0.0,0.99452,0.0,0.7596]
[1776717735522,71.69,76267.78,0.0,0.99452,0.0,0.7596]
[1776717735687,71.69,76267.78,0.0,0.99452,0.0,0.7596]
[1776717735935,71.69,76267.78,0.0,0.99452,0.0,0.7596]
[1776717735942,71.69,76267.78,0.0,0.99452,0.0,0.7596]
[1776717735956,71.69,76268.46,0.0,0.99452,0.0,0.75923]
[1776717736096,71.69,76268.46,0.0,0.99452,0.0,0.75923]
[1776717736186,71.69,76268.46,0.0,0.99452,0.0,0.75923]
[1776717736762,71.69,76268.46,0.0,0.99452,0.0,0.75923]
[1776717736939,71.69,76268.46,0.0,0.99452,0.0,0.75923]
[1776717737192,71.69,76268.41,0.0,0.99452,0.0,0.75926]
[1776717737435,71.69,76268.41,0.0,0.99452,0.0,0.75926]
[1776717737694,71.69,76268.41,0.0,0.99452,0.0,0.75926]
[1776717737939,71.69,76268.41,0.0,0.99452,0.0,0.75926]
[1776717741251,71.69,76266.22,0.0,0.99451,0.0,0.76046]
[1776717743265,71.69,76266.97,0.0,0.99452,0.0,0.76004]
[1776717745279,71.69,76268.18,0.0,0.99452,0.0,0.75938]
[1776717750314,71.69,76268.21,0.0,0.99452,0.0,0.75937]
[1776717752010,71.69,76270.49,0.0,0.99454,0.0,0.7568]
[1776717752332,71.69,76271.66,0.0,0.99455,0.0,0.75617]
[1776717753339,71.69,76274.08,0.0,0.99456,0.0,0.75485]
[1776717754346,71.69,76275.26,0.0,0.99456,0.0,0.75421]
[1776717760388,71.69,76274.59,0.0,0.99456,0.0,0.75457]
[1776717761395,71.69,76273.63,0.0,0.99456,0.0,0.75509]
[1776717767437,71.69,76273.83,0.0,0.99456,0.0,0.75499]
[1776717771465,71.69,76273.14,0.0,0.99455,0.0,0.75536]
[1776717773479,71.69,76275.07,0.0,0.99456,0.0,0.75431]
[1776717774486,71.69,76272.77,0.0,0.99455,0.0,0.75556]
[1776717775493,71.69,76270.99,0.0,0.99454,0.0,0.75653]
[1776717779525,71.69,76271.69,0.0,0.99455,0.0,0.75615]
[1776717782546,71.69,76272.97,0.0,0.99455,0.0,0.75545]
[1776717783553,71.69,76274.77,0.0,0.99456,0.0,0.75447]
[1776717788588,71.69,76276.32,0.0,0.99457,0.0,0.75363]
[1776717790602,71.69,76282.07,0.0,0.99459,0.0,0.75051]
[1776717795638,71.69,76282.27,0.0,0.99459,0.0,0.75041]
[1776717800672,71.69,76281.71,0.0,0.99459,0.0,0.75071]
[1776717804701,71.69,76279.59,0.0,0.99458,0.0,0.75186]
[1776717805708,71.69,76278.52,0.0,0.99458,0.0,0.75244]
[1776717806715,71.69,76277.62,0.0,0.99457,0.0,0.75293]
[1776717808728,71.69,76275.78,0.0,0.99456,0.0,0.75393]
[1776717809736,71.69,76274.73,0.0,0.99456,0.0,0.7545]
[1776717813763,71.69,76274.19,0.0,0.99457,0.0,0.75348]
[1776717814771,71.69,76273.46,0.0,0.99456,0.0,0.75387]
[1776717816785,71.69,76272.35,0.0,0.99456,0.0,0.75448]
[1776717822827,71.69,76272.5,0.0,0.99456,0.0,0.7544]
[1776717823834,71.69,76273.28,0.0,0.99456,0.0,0.75397]
[1776717826855,71.69,76275.0,0.0,0.99457,0.0,0.75304]
[1776717827861,71.69,76275.78,0.0,0.99457,0.0,0.75261]
[1776717828869,71.69,76274.63,0.0,0.99457,0.0,0.75324]
[1776717830883,71.69,76273.9,0.0,0.99457,0.0,0.75363]
[1776717835918,71.69,76273.37,0.0,0.99456,0.0,0.75392]
[1776717841962,71.69,76273.35,0.0,0.99456,0.0,0.75393]
[1776717846999,71.7,76272.86,0.0,0.99456,0.0,0.7546]
[1776717849015,71.71,76274.68,0.0,0.99456,0.0,0.75401]
[1776717850022,71.71,76276.21,0.0,0.99457,0.0,0.75358]
[1776717851029,71.72,76277.5,0.0,0.99457,0.0,0.75328]
[1776717852036,71.72,76278.62,0.0,0.99457,0.0,0.75308]
[1776717856064,71.75,76279.23,0.0,0.99456,0.0,0.75435]
[1776717857071,71.75,76281.95,0.0,0.99457,0.0,0.75328]
[1776717858078,71.75,76281.05,0.0,0.99457,0.0,0.75376]
[1776717859085,71.76,76280.07,0.0,0.99456,0.0,0.7547]
[1776717864120,71.78,76280.22,0.0,0.99455,0.0,0.75582]
[1776717866134,71.78,76281.21,0.0,0.99455,0.0,0.75568]
[1776717867141,71.78,76282.5,0.0,0.99456,0.0,0.75498]
[1776717872176,71.78,76282.22,0.0,0.99456,0.0,0.75382]
[1776717877211,71.78,76282.11,0.0,0.99456,0.0,0.75388]
[1776717878218,71.78,76281.19,0.0,0.99456,0.0,0.75438]
[1776717879225,71.78,76281.99,0.0,0.99456,0.0,0.75395]
[1776717884261,71.78,76282.29,0.0,0.99456,0.0,0.75378]
[1776717886275,71.78,76283.04,0.0,0.99457,0.0,0.75338]
[1776717888289,71.78,76283.69,0.0,0.99457,0.0,0.75302]
[1776717889296,71.78,76282.83,0.0,0.99457,0.0,0.75349]
[1776717894331,71.78,76282.53,0.0,0.99456,0.0,0.75365]
[1776717899366,71.78,76282.88,0.0,0.99457,0.0,0.75346]
[1776717901143,71.78,76282.88,0.0,0.99457,0.0,0.75346]
[1776717901170,71.78,76282.88,0.0,0.99457,0.0,0.75346]
[1776717901380,71.78,76278.21,0.0,0.99455,0.0,0.756]
[1776717902387,71.78,76276.69,0.0,0.99454,0.0,0.75683]
[1776717904584,71.79,76276.44,0.0,0.99453,0.0,0.75737]
[1776717904585,71.79,76276.44,0.0,0.99453,0.0,0.75737]
[1776717909436,71.82,76273.42,0.0,0.9945,0.0,0.76103]
[1776717910443,71.82,76274.9,0.0,0.99451,0.0,0.76022]
[1776717914470,71.84,76274.1,0.0,0.9945,0.0,0.76187]
[1776717918499,71.86,76273.26,0.0,0.99448,0.0,0.76394]
[1776717922529,71.89,76274.15,0.0,0.99447,0.0,0.76507]
[1776717923536,71.89,76275.09,0.0,0.99447,0.0,0.76496]
[1776717928571,71.92,76274.39,0.0,0.99445,0.0,0.76737]
[1776717933606,71.95,76274.71,0.0,0.99445,0.0,0.76789]
[1776717937374,71.97,76274.48,0.0,0.99444,0.0,0.76923]
[1776717937634,71.98,76270.73,0.0,0.99442,0.0,0.7717]
[1776717938641,71.98,76271.6,0.0,0.99442,0.0,0.77163]
[1776717940834,71.99,76271.53,0.0,0.99441,0.0,0.77207]
[1776717940889,71.99,76271.68,0.0,0.99441,0.0,0.7724]
[1776717942669,71.99,76272.45,0.0,0.99441,0.0,0.77197]
[1776717943676,71.99,76273.11,0.0,0.99442,0.0,0.77161]
[1776717948711,71.99,76273.34,0.0,0.99442,0.0,0.77148]
[1776717951732,71.99,76272.64,0.0,0.99441,0.0,0.77187]
[1776717958781,72.01,76272.72,0.0,0.99441,0.0,0.77264]
[1776717963816,72.01,76273.46,0.0,0.99441,0.0,0.77223]
[1776717968850,72.01,76273.13,0.0,0.99441,0.0,0.77241]
[1776717974905,72.01,76273.99,0.0,0.99441,0.0,0.77193]
[1776717975912,72.01,76273.3,0.0,0.99441,0.0,0.77232]
[1776717980947,72.01,76273.34,0.0,0.99441,0.0,0.77229]
[1776717989003,72.01,76273.44,0.0,0.99441,0.0,0.77224]
[1776717994038,72.01,76273.65,0.0,0.99442,0.0,0.77079]
[1776718004110,72.01,76273.44,0.0,0.99442,0.0,0.7709]
[1776718010152,72.01,76273.2,0.0,0.99442,0.0,0.77103]
[1776718015190,72.01,76273.62,0.0,0.99442,0.0,0.7708]
[1776718020225,72.01,76273.66,0.0,0.99442,0.0,0.77078]
[1776718022243,72.01,76274.31,0.0,0.99442,0.0,0.77042]
[1776718023250,72.01,76276.32,0.0,0.99443,0.0,0.76931]
[1776718024257,72.01,76275.11,0.0,0.99443,0.0,0.76998]
[1776718029292,72.01,76275.4,0.0,0.99443,0.0,0.76982]
[1776718035333,72.01,76275.02,0.0,0.99443,0.0,0.77003]
[1776718040368,72.01,76274.89,0.0,0.99443,0.0,0.7701]
[1776718046411,72.01,76275.06,0.0,0.99443,0.0,0.77001]
[1776718047854,72.01,76275.06,0.0,0.99443,0.0,0.77001]
[1776718047948,72.01,76289.02,0.0,0.99449,0.0,0.76235]
[1776718048685,72.01,76289.02,0.0,0.99449,0.0,0.76235]
[1776718048710,72.01,76312.33,0.0,0.9946,0.0,0.7497]
[1776718049432,72.01,76337.59,0.0,0.99471,0.0,0.7362]
[1776718051018,72.01,76337.59,0.0,0.99471,0.0,0.7362]
[1776718051031,72.01,76344.77,0.0,0.99475,0.0,0.73112]
[1776718051446,72.01,76340.89,0.0,0.99473,0.0,0.73316]
[1776718053212,72.01,76340.89,0.0,0.99473,0.0,0.73316]
[1776718053230,72.01,76334.6,0.0,0.9947,0.0,0.73649]
[1776718054471,72.01,76337.39,0.0,0.99472,0.0,0.73502]
[1776718055878,72.01,76337.39,0.0,0.99472,0.0,0.73502]
[1776718055941,72.01,76337.39,0.0,0.99472,0.0,0.73502]
[1776718056037,72.01,76343.83,0.0,0.99474,0.0,0.73161]
[1776718061523,72.01,76346.43,0.0,0.99475,0.0,0.73024]
[1776718064542,72.01,76337.18,0.0,0.99471,0.0,0.73513]
[1776718066558,72.01,76334.25,0.0,0.9947,0.0,0.73668]
[1776718069578,72.01,76330.62,0.0,0.99469,0.0,0.73861]
[1776718070728,72.01,76330.62,0.0,0.99469,0.0,0.73861]
[1776718070797,72.01,76330.62,0.0,0.99469,0.0,0.73861]
[1776718070910,72.01,76330.62,0.0,0.99469,0.0,0.73861]
[1776718070936,72.01,76330.62,0.0,0.99469,0.0,0.73861]
[1776718071011,72.01,76328.24,0.0,0.99468,0.0,0.73988]
[1776718071433,72.01,76328.24,0.0,0.99468,0.0,0.73988]
[1776718071509,72.01,76328.24,0.0,0.99468,0.0,0.73988]
[1776718071698,72.01,76328.24,0.0,0.99468,0.0,0.73988]
[1776718076832,72.01,76328.31,0.0,0.99468,0.0,0.73984]
[1776718078642,72.01,76322.29,0.0,0.99465,0.0,0.74305]
[1776718080666,72.01,76317.32,0.0,0.99463,0.0,0.74571]
[1776718081664,72.01,76306.61,0.0,0.99458,0.0,0.75148]
[1776718082671,72.01,76303.82,0.0,0.99457,0.0,0.75298]
[1776718085858,72.01,76302.79,0.0,0.99456,0.0,0.75354]
[1776718085864,72.01,76302.79,0.0,0.99456,0.0,0.75354]
[1776718085948,72.01,76302.79,0.0,0.99456,0.0,0.75354]
[1776718086233,72.01,76302.79,0.0,0.99456,0.0,0.75354]
[1776718086283,72.01,76302.79,0.0,0.99456,0.0,0.75354]
[1776718086379,72.01,76302.68,0.0,0.99456,0.0,0.7536]
[1776718086417,72.01,76302.68,0.0,0.99456,0.0,0.7536]
[1776718086446,72.01,76302.68,0.0,0.99456,0.0,0.7536]
[1776718091735,72.01,76303.03,0.0,0.99456,0.0,0.75341]
[1776718097999,72.01,76302.65,0.0,0.99456,0.0,0.75362]
[1776718098047,72.01,76302.65,0.0,0.99456,0.0,0.75362]
[1776718098195,72.01,76302.65,0.0,0.99456,0.0,0.75362]
[1776718098307,72.01,76302.65,0.0,0.99456,0.0,0.75362]
[1776718098323,72.01,76302.65,0.0,0.99456,0.0,0.75362]
[1776718098288,72.01,76302.62,0.0,0.99456,0.0,0.75363]
[1776718098446,72.01,76302.62,0.0,0.99456,0.0,0.75363]
[1776718098448,72.01,76302.62,0.0,0.99456,0.0,0.75363]
[1776718098559,72.01,76302.62,0.0,0.99456,0.0,0.75363]
[1776718098701,72.01,76302.62,0.0,0.99456,0.0,0.75363]
[1776718098945,72.01,76302.62,0.0,0.99456,0.0,0.75363]
[1776718099039,72.01,76302.69,0.0,0.99456,0.0,0.75359]
[1776718104848,72.01,76299.89,0.0,0.99455,0.0,0.75511]
[1776718105834,72.01,76296.86,0.0,0.99454,0.0,0.75675]
[1776718107694,72.01,76296.49,0.0,0.99453,0.0,0.75696]
[1776718107700,72.01,76296.49,0.0,0.99453,0.0,0.75696]
[1776718107849,72.01,76296.49,0.0,0.99453,0.0,0.75696]
[1776718108022,72.01,76296.49,0.0,0.99453,0.0,0.75696]
[1776718108079,72.01,76296.49,0.0,0.99453,0.0,0.75696]
[1776718108174,72.01,76296.64,0.0,0.99454,0.0,0.75687]
[1776718108856,72.01,76296.64,0.0,0.99454,0.0,0.75687]
[1776718111875,72.01,76294.5,0.0,0.99453,0.0,0.75672]
[1776718117922,72.01,76291.4,0.0,0.99452,0.0,0.7584]
[1776718118926,72.01,76288.0,0.0,0.99451,0.0,0.76026]
[1776718120793,72.01,76289.63,0.0,0.99451,0.0,0.75937]
[1776718120799,72.01,76289.63,0.0,0.99451,0.0,0.75937]
[1776718120947,72.01,76289.63,0.0,0.99451,0.0,0.75937]
[1776718121017,72.01,76289.63,0.0,0.99451,0.0,0.75937]
[1776718121152,72.01,76289.63,0.0,0.99451,0.0,0.75937]
[1776718121205,72.01,76289.63,0.0,0.99451,0.0,0.75937]
[1776718121324,72.01,76289.63,0.0,0.99451,0.0,0.75937]
[1776718121425,72.01,76292.87,0.0,0.99453,0.0,0.7576]
[1776718121441,72.01,76292.87,0.0,0.99453,0.0,0.7576]
[1776718121536,72.01,76292.87,0.0,0.99453,0.0,0.7576]
[1776718121546,72.01,76292.87,0.0,0.99453,0.0,0.7576]
[1776718121688,72.01,76292.87,0.0,0.99453,0.0,0.7576]
[1776718121691,72.01,76292.87,0.0,0.99453,0.0,0.7576]
[1776718121946,72.01,76292.87,0.0,0.99453,0.0,0.7576]
[1776718122201,72.01,76292.87,0.0,0.99453,0.0,0.7576]
[1776718122297,72.01,76291.62,0.0,0.99452,0.0,0.75828]
[1776718123962,72.01,76295.11,0.0,0.99454,0.0,0.75639]
[1776718126983,72.01,76290.08,0.0,0.99452,0.0,0.75912]
[1776718128165,72.01,76290.08,0.0,0.99452,0.0,0.75912]
[1776718128193,72.01,76290.08,0.0,0.99452,0.0,0.75912]
[1776718128242,72.01,76290.08,0.0,0.99452,0.0,0.75912]
[1776718128267,72.01,76285.68,0.0,0.9945,0.0,0.76152]
[1776718128442,72.01,76285.68,0.0,0.9945,0.0,0.76152]
[1776718128975,72.01,76285.68,0.0,0.9945,0.0,0.76152]
[1776718128980,72.01,76285.68,0.0,0.9945,0.0,0.76152]
[1776718129119,72.01,76285.68,0.0,0.9945,0.0,0.76152]
[1776718129201,72.01,76285.68,0.0,0.9945,0.0,0.76152]
[1776718129273,72.01,76282.35,0.0,0.99448,0.0,0.76334]
[1776718136047,72.01,76281.82,0.0,0.99448,0.0,0.76363]
[1776718140090,72.01,76293.85,0.0,0.99453,0.0,0.75707]
[1776718140559,72.01,76293.85,0.0,0.99453,0.0,0.75707]
[1776718141096,72.01,76295.15,0.0,0.99454,0.0,0.75636]
[1776718141791,72.01,76295.15,0.0,0.99454,0.0,0.75636]
[1776718141799,72.01,76295.15,0.0,0.99454,0.0,0.75636]
[1776718141913,72.01,76295.15,0.0,0.99454,0.0,0.75636]
[1776718142032,72.01,76295.15,0.0,0.99454,0.0,0.75636]
[1776718142142,72.01,76295.15,0.0,0.99454,0.0,0.75636]
[1776718142266,72.01,76295.15,0.0,0.99454,0.0,0.75636]
[1776718142424,72.01,76295.15,0.0,0.99454,0.0,0.75636]
[1776718142369,72.01,76291.68,0.0,0.99452,0.0,0.75825]
[1776718142569,72.01,76291.68,0.0,0.99452,0.0,0.75825]
[1776718142682,72.01,76291.68,0.0,0.99452,0.0,0.75825]
[1776718142855,72.01,76291.68,0.0,0.99452,0.0,0.75825]
[1776718142959,72.01,76291.68,0.0,0.99452,0.0,0.75825]
[1776718142966,72.01,76291.68,0.0,0.99452,0.0,0.75825]
[1776718143175,72.01,76291.68,0.0,0.99452,0.0,0.75825]
[1776718143284,72.01,76291.68,0.0,0.99452,0.0,0.75825]
[1776718143429,72.01,76291.68,0.0,0.99452,0.0,0.75825]
[1776718143475,72.01,76291.68,0.0,0.99452,0.0,0.75825]
[1776718143317,72.01,76291.79,0.0,0.99452,0.0,0.75859]
[1776718143534,72.01,76291.79,0.0,0.99452,0.0,0.75859]
[1776718143853,72.01,76291.79,0.0,0.99452,0.0,0.75859]
[1776718143999,72.01,76291.79,0.0,0.99452,0.0,0.75859]
[1776718144191,72.01,76291.79,0.0,0.99452,0.0,0.75859]
[1776718144224,72.01,76288.15,0.0,0.9945,0.0,0.76058]
[1776718145448,72.01,76288.15,0.0,0.9945,0.0,0.76058]
[1776718145124,72.02,76285.71,0.0,0.99449,0.0,0.76231]
[1776718146028,72.02,76285.71,0.0,0.99449,0.0,0.76231]
[1776718146149,72.02,76294.0,0.0,0.99452,0.0,0.75819]
[1776718147138,72.03,76300.91,0.0,0.99455,0.0,0.75484]
[1776718148145,72.09,76299.94,0.0,0.99451,0.0,0.75934]
[1776718149152,72.15,76296.29,0.0,0.99447,0.0,0.76531]
[1776718149496,72.15,76296.29,0.0,0.99447,0.0,0.76531]
[1776718149505,72.15,76296.29,0.0,0.99447,0.0,0.76531]
[1776718149670,72.15,76296.29,0.0,0.99447,0.0,0.76531]
[1776718149734,72.15,76296.29,0.0,0.99447,0.0,0.76531]
[1776718149780,72.15,76296.29,0.0,0.99447,0.0,0.76531]
[1776718149912,72.15,76296.29,0.0,0.99447,0.0,0.76531]
[1776718149958,72.15,76296.29,0.0,0.99447,0.0,0.76531]
[1776718150065,72.15,76296.29,0.0,0.99447,0.0,0.76531]
[1776718150098,72.15,76296.29,0.0,0.99447,0.0,0.76531]
[1776718150196,72.15,76296.29,0.0,0.99447,0.0,0.76531]
[1776718150336,72.15,76296.29,0.0,0.99447,0.0,0.76531]
[1776718150443,72.15,76296.29,0.0,0.99447,0.0,0.76531]
[1776718150369,72.15,76294.71,0.0,0.99446,0.0,0.76618]
[1776718150567,72.15,76294.71,0.0,0.99446,0.0,0.76618]
[1776718150698,72.15,76294.71,0.0,0.99446,0.0,0.76618]
[1776718150938,72.15,76294.71,0.0,0.99446,0.0,0.76618]
[1776718150944,72.15,76294.71,0.0,0.99446,0.0,0.76618]
[1776718151188,72.15,76294.71,0.0,0.99446,0.0,0.76618]
[1776718151275,72.15,76294.71,0.0,0.99446,0.0,0.76618]
[1776718151449,72.15,76294.71,0.0,0.99446,0.0,0.76618]
[1776718151375,72.15,76294.8,0.0,0.99446,0.0,0.76653]
[1776718151615,72.15,76294.8,0.0,0.99446,0.0,0.76653]
[1776718151695,72.15,76294.8,0.0,0.99446,0.0,0.76653]
[1776718151727,72.15,76294.8,0.0,0.99446,0.0,0.76653]
[1776718151865,72.15,76294.8,0.0,0.99446,0.0,0.76653]
[1776718151937,72.15,76294.8,0.0,0.99446,0.0,0.76653]
[1776718152128,72.15,76294.8,0.0,0.99446,0.0,0.76653]
[1776718152173,72.15,76294.13,0.0,0.99445,0.0,0.7669]
[1776718154214,72.15,76294.54,0.0,0.99445,0.0,0.76668]
[1776718154243,72.15,76300.97,0.0,0.99448,0.0,0.76316]
[1776718157890,72.15,76300.79,0.0,0.99448,0.0,0.76326]
[1776718158234,72.15,76300.79,0.0,0.99448,0.0,0.76326]
[1776718158261,72.15,76300.44,0.0,0.99448,0.0,0.76345]
[1776718158487,72.15,76300.44,0.0,0.99448,0.0,0.76345]
[1776718158701,72.15,76300.44,0.0,0.99448,0.0,0.76345]
[1776718158727,72.15,76300.44,0.0,0.99448,0.0,0.76345]
[1776718158915,72.15,76300.44,0.0,0.99448,0.0,0.76345]
[1776718158945,72.15,76300.44,0.0,0.99448,0.0,0.76345]
[1776718159074,72.15,76300.44,0.0,0.99448,0.0,0.76345]
[1776718159606,72.15,76300.44,0.0,0.99448,0.0,0.76345]
[1776718159999,72.15,76300.44,0.0,0.99448,0.0,0.76345]
[1776718160199,72.15,76300.44,0.0,0.99448,0.0,0.76345]
[1776718160200,72.15,76300.44,0.0,0.99448,0.0,0.76345]
[1776718160231,72.15,76300.41,0.0,0.99448,0.0,0.76346]
[1776718160935,72.15,76300.41,0.0,0.99448,0.0,0.76346]
[1776718162245,72.15,76298.99,0.0,0.99447,0.0,0.76424]
[1776718163252,72.15,76294.93,0.0,0.99446,0.0,0.76646]
[1776718163948,72.15,76294.93,0.0,0.99446,0.0,0.76646]
[1776718163999,72.15,76294.93,0.0,0.99446,0.0,0.76646]
[1776718164060,72.15,76294.93,0.0,0.99446,0.0,0.76646]
[1776718164194,72.15,76294.93,0.0,0.99446,0.0,0.76646]
[1776718164331,72.15,76294.93,0.0,0.99446,0.0,0.76646]
[1776718164441,72.15,76294.93,0.0,0.99446,0.0,0.76646]
[1776718164372,72.15,76294.54,0.0,0.99445,0.0,0.76668]
[1776718164677,72.15,76294.54,0.0,0.99445,0.0,0.76668]
[1776718164708,72.15,76294.54,0.0,0.99445,0.0,0.76668]
[1776718164940,72.15,76294.54,0.0,0.99445,0.0,0.76668]
[1776718165266,72.15,76294.64,0.0,0.99445,0.0,0.76662]
[1776718169318,72.15,76298.56,0.0,0.99447,0.0,0.76447]
[1776718169557,72.15,76298.56,0.0,0.99447,0.0,0.76447]
[1776718169978,72.15,76298.56,0.0,0.99447,0.0,0.76447]
[1776718170145,72.15,76298.56,0.0,0.99447,0.0,0.76447]
[1776718170319,72.15,76298.56,0.0,0.99447,0.0,0.76447]
[1776718170427,72.15,76298.56,0.0,0.99447,0.0,0.76447]
[1776718170324,72.15,76303.11,0.0,0.99449,0.0,0.76199]
[1776718170887,72.15,76303.11,0.0,0.99449,0.0,0.76199]
[1776718171348,72.15,76304.74,0.0,0.99451,0.0,0.75978]
[1776718173032,72.15,76304.57,0.0,0.99451,0.0,0.75987]
[1776718173740,72.15,76304.25,0.0,0.99451,0.0,0.76004]
[1776718173951,72.15,76304.25,0.0,0.99451,0.0,0.76004]
[1776718174366,72.15,76304.04,0.0,0.99451,0.0,0.76016]
[1776718177386,72.15,76306.24,0.0,0.99452,0.0,0.75896]
[1776718182422,72.15,76306.87,0.0,0.99452,0.0,0.75862]
[1776718183429,72.15,76304.43,0.0,0.99451,0.0,0.75995]
[1776718184067,72.15,76304.43,0.0,0.99451,0.0,0.75995]
[1776718185082,72.15,76305.76,0.0,0.99451,0.0,0.75922]
[1776718185157,72.15,76305.76,0.0,0.99451,0.0,0.75922]
[1776718185771,72.15,76306.67,0.0,0.99452,0.0,0.75873]
[1776718185837,72.15,76306.67,0.0,0.99452,0.0,0.75873]
[1776718185979,72.15,76306.67,0.0,0.99452,0.0,0.75873]
[1776718186450,72.15,76306.49,0.0,0.99452,0.0,0.75883]
[1776718187457,72.15,76308.92,0.0,0.99453,0.0,0.75751]
[1776718187678,72.15,76308.92,0.0,0.99453,0.0,0.75751]
[1776718187734,72.15,76308.92,0.0,0.99453,0.0,0.75751]
[1776718187846,72.15,76308.92,0.0,0.99453,0.0,0.75751]
[1776718187964,72.15,76308.92,0.0,0.99453,0.0,0.75751]
[1776718188069,72.15,76308.92,0.0,0.99453,0.0,0.75751]
[1776718188071,72.15,76308.92,0.0,0.99453,0.0,0.75751]
[1776718188174,72.15,76308.92,0.0,0.99453,0.0,0.75751]
[1776718188233,72.15,76308.92,0.0,0.99453,0.0,0.75751]
[1776718188351,72.15,76308.92,0.0,0.99453,0.0,0.75751]
[1776718188504,72.15,76308.92,0.0,0.99453,0.0,0.75751]
[1776718188635,72.15,76308.15,0.0,0.99452,0.0,0.75792]
[1776718188694,72.15,76308.15,0.0,0.99452,0.0,0.75792]
[1776718188917,72.15,76308.15,0.0,0.99452,0.0,0.75792]
[1776718188937,72.15,76308.15,0.0,0.99452,0.0,0.75792]
[1776718189194,72.15,76308.15,0.0,0.99452,0.0,0.75792]
[1776718189200,72.15,76308.15,0.0,0.99452,0.0,0.75792]
[1776718189410,72.15,76308.15,0.0,0.99452,0.0,0.75792]
[1776718189448,72.15,76308.15,0.0,0.99452,0.0,0.75792]
[1776718189545,72.15,76307.22,0.0,0.99452,0.0,0.75843]
[1776718189711,72.15,76307.22,0.0,0.99452,0.0,0.75843]
[1776718189943,72.15,76307.22,0.0,0.99452,0.0,0.75843]
[1776718189952,72.15,76307.22,0.0,0.99452,0.0,0.75843]
[1776718193499,72.15,76310.23,0.0,0.99453,0.0,0.7568]
[1776718193990,72.15,76310.23,0.0,0.99453,0.0,0.7568]
[1776718194114,72.15,76310.23,0.0,0.99453,0.0,0.7568]
[1776718194225,72.15,76310.23,0.0,0.99453,0.0,0.7568]
[1776718194506,72.15,76310.83,0.0,0.99454,0.0,0.75647]
[1776718196440,72.15,76310.9,0.0,0.99454,0.0,0.75643]
[1776718196531,72.15,76310.9,0.0,0.99454,0.0,0.75643]
[1776718198459,72.15,76310.85,0.0,0.99454,0.0,0.75646]
[1776718198706,72.15,76310.82,0.0,0.99454,0.0,0.75648]
[1776718198943,72.15,76310.82,0.0,0.99454,0.0,0.75648]
[1776718199097,72.15,76310.82,0.0,0.99454,0.0,0.75648]
[1776718199204,72.15,76310.82,0.0,0.99454,0.0,0.75648]
[1776718199209,72.15,76310.82,0.0,0.99454,0.0,0.75648]
[1776718199462,72.15,76310.82,0.0,0.99454,0.0,0.75648]
[1776718199304,72.15,76308.08,0.0,0.99452,0.0,0.75796]
[1776718199543,72.15,76305.61,0.0,0.99451,0.0,0.7593]
[1776718202537,72.15,76304.39,0.0,0.99451,0.0,0.75997]
[1776718202578,72.15,76304.39,0.0,0.99451,0.0,0.75997]
[1776718202703,72.15,76304.39,0.0,0.99451,0.0,0.75997]
[1776718202945,72.15,76304.39,0.0,0.99451,0.0,0.75997]
[1776718203082,72.15,76304.39,0.0,0.99451,0.0,0.75997]
[1776718203199,72.15,76304.39,0.0,0.99451,0.0,0.75997]
[1776718203333,72.15,76304.39,0.0,0.99451,0.0,0.75997]
[1776718203442,72.15,76304.39,0.0,0.99451,0.0,0.75997]
[1776718203434,72.15,76305.17,0.0,0.99451,0.0,0.75954]
[1776718203611,72.15,76305.17,0.0,0.99451,0.0,0.75954]
[1776718203711,72.15,76305.17,0.0,0.99451,0.0,0.75954]
[1776718203797,72.15,76305.62,0.0,0.99451,0.0,0.7593]
[1776718204578,72.15,76307.86,0.0,0.99452,0.0,0.75808]
[1776718209613,72.15,76308.27,0.0,0.99453,0.0,0.75786]
[1776718217669,72.15,76308.27,0.0,0.99453,0.0,0.75786]
[1776718223293,72.15,76307.27,0.0,0.99452,0.0,0.7584]
[1776718223301,72.15,76307.27,0.0,0.99452,0.0,0.7584]
[1776718223432,72.15,76307.27,0.0,0.99452,0.0,0.7584]
[1776718223453,72.15,76306.71,0.0,0.99452,0.0,0.75871]
[1776718223823,72.15,76306.71,0.0,0.99452,0.0,0.75871]
[1776718226736,72.15,76312.53,0.0,0.99454,0.0,0.75555]
[1776718232174,72.15,76313.16,0.0,0.99455,0.0,0.75521]
[1776718232180,72.15,76313.16,0.0,0.99455,0.0,0.75521]
[1776718232192,72.15,76313.16,0.0,0.99455,0.0,0.75521]
[1776718232275,72.15,76313.13,0.0,0.99456,0.0,0.75391]
[1776718235798,72.15,76315.69,0.0,0.99457,0.0,0.75253]
[1776718239057,72.15,76316.98,0.0,0.99457,0.0,0.75183]
[1776718239066,72.15,76316.98,0.0,0.99457,0.0,0.75183]
[1776718239198,72.15,76316.98,0.0,0.99457,0.0,0.75183]
[1776718239331,72.15,76316.98,0.0,0.99457,0.0,0.75183]
[1776718239354,72.15,76316.98,0.0,0.99457,0.0,0.75183]
[1776718239463,72.15,76316.98,0.0,0.99457,0.0,0.75183]
[1776718239471,72.15,76316.98,0.0,0.99457,0.0,0.75183]
[1776718239537,72.15,76316.97,0.0,0.99457,0.0,0.75184]
[1776718239827,72.15,76314.57,0.0,0.99456,0.0,0.75313]
[1776718243444,72.15,76313.99,0.0,0.99456,0.0,0.75344]
[1776718243452,72.15,76313.99,0.0,0.99456,0.0,0.75344]
[1776718243542,72.15,76314.02,0.0,0.99456,0.0,0.75343]
[1776718243579,72.15,76314.02,0.0,0.99456,0.0,0.75343]
[1776718243695,72.15,76314.02,0.0,0.99456,0.0,0.75343]
[1776718243844,72.15,76314.02,0.0,0.99456,0.0,0.75343]
[1776718243945,72.15,76314.02,0.0,0.99456,0.0,0.75343]
[1776718243954,72.15,76314.02,0.0,0.99456,0.0,0.75343]
[1776718244068,72.15,76314.02,0.0,0.99456,0.0,0.75343]
[1776718244193,72.15,76314.02,0.0,0.99456,0.0,0.75343]
[1776718244197,72.15,76314.02,0.0,0.99456,0.0,0.75343]
[1776718244290,72.15,76314.33,0.0,0.99456,0.0,0.75326]
[1776718247444,72.15,76314.25,0.0,0.99456,0.0,0.7533]
[1776718247695,72.15,76314.18,0.0,0.99456,0.0,0.75334]
[1776718247825,72.15,76314.18,0.0,0.99456,0.0,0.75334]
[1776718247942,72.15,76314.18,0.0,0.99456,0.0,0.75334]
[1776718248107,72.15,76314.18,0.0,0.99456,0.0,0.75334]
[1776718248285,72.15,76314.18,0.0,0.99456,0.0,0.75334]
[1776718248437,72.15,76314.18,0.0,0.99456,0.0,0.75334]
[1776718248538,72.15,76314.23,0.0,0.99456,0.0,0.75331]
[1776718248935,72.15,76314.23,0.0,0.99456,0.0,0.75331]
[1776718248941,72.15,76314.23,0.0,0.99456,0.0,0.75331]
[1776718249212,72.15,76314.23,0.0,0.99456,0.0,0.75331]
[1776718249449,72.15,76314.23,0.0,0.99456,0.0,0.75331]
[1776718249510,72.15,76314.6,0.0,0.99456,0.0,0.75311]
[1776718254935,72.15,76314.29,0.0,0.99456,0.0,0.75328]
[1776718259970,72.15,76313.77,0.0,0.99456,0.0,0.75356]
[1776718260995,72.15,76313.77,0.0,0.99456,0.0,0.75356]
[1776718261461,72.15,76313.77,0.0,0.99456,0.0,0.75356]
[1776718261531,72.15,76313.91,0.0,0.99456,0.0,0.75349]
[1776718261600,72.15,76313.91,0.0,0.99456,0.0,0.75349]
[1776718261697,72.15,76313.91,0.0,0.99456,0.0,0.75349]
[1776718263446,72.15,76313.65,0.0,0.99456,0.0,0.75363]
[1776718263458,72.15,76313.65,0.0,0.99456,0.0,0.75363]
[1776718263522,72.15,76313.65,0.0,0.99456,0.0,0.75363]
[1776718263541,72.15,76313.65,0.0,0.99456,0.0,0.75363]
[1776718263686,72.15,76313.65,0.0,0.99456,0.0,0.75363]
[1776718263691,72.15,76313.65,0.0,0.99456,0.0,0.75363]
[1776718263960,72.15,76313.65,0.0,0.99456,0.0,0.75363]
[1776718264117,72.15,76313.65,0.0,0.99456,0.0,0.75363]
[1776718264192,72.15,76313.65,0.0,0.99456,0.0,0.75363]
[1776718264252,72.15,76313.65,0.0,0.99456,0.0,0.75363]
[1776718264441,72.15,76313.65,0.0,0.99456,0.0,0.75363]
[1776718264537,72.15,76313.68,0.0,0.99456,0.0,0.75361]
[1776718264690,72.15,76313.68,0.0,0.99456,0.0,0.75361]
[1776718265009,72.15,76313.54,0.0,0.99456,0.0,0.75369]
[1776718266168,72.15,76313.54,0.0,0.99456,0.0,0.75369]
[1776718266202,72.15,76313.54,0.0,0.99456,0.0,0.75369]
[1776718266450,72.15,76313.54,0.0,0.99456,0.0,0.75369]
[1776718266551,72.15,76311.37,0.0,0.99455,0.0,0.75486]
[1776718266852,72.15,76311.37,0.0,0.99455,0.0,0.75486]
[1776718266948,72.15,76311.37,0.0,0.99455,0.0,0.75486]
[1776718267206,72.15,76311.37,0.0,0.99455,0.0,0.75486]
[1776718267241,72.15,76311.37,0.0,0.99455,0.0,0.75486]
[1776718267342,72.15,76308.84,0.0,0.99454,0.0,0.75623]
[1776718268364,72.15,76308.84,0.0,0.99454,0.0,0.75623]
[1776718268443,72.15,76308.84,0.0,0.99454,0.0,0.75623]
[1776718268550,72.15,76308.84,0.0,0.99454,0.0,0.75623]
[1776718268672,72.15,76308.2,0.0,0.99453,0.0,0.75658]
[1776718268697,72.15,76308.2,0.0,0.99453,0.0,0.75658]
[1776718269448,72.15,76308.2,0.0,0.99453,0.0,0.75658]
[1776718269500,72.15,76309.51,0.0,0.99454,0.0,0.75587]
[1776718269701,72.15,76309.51,0.0,0.99454,0.0,0.75587]
[1776718269809,72.15,76309.51,0.0,0.99454,0.0,0.75587]
[1776718269938,72.15,76309.51,0.0,0.99454,0.0,0.75587]
[1776718269942,72.15,76309.51,0.0,0.99454,0.0,0.75587]
[1776718270102,72.15,76309.51,0.0,0.99454,0.0,0.75587]
[1776718270358,72.15,76309.51,0.0,0.99454,0.0,0.75587]
[1776718270459,72.15,76309.86,0.0,0.99454,0.0,0.75568]
[1776718270939,72.15,76309.86,0.0,0.99454,0.0,0.75568]
[1776718271097,72.15,76309.86,0.0,0.99454,0.0,0.75568]
[1776718271165,72.15,76309.89,0.0,0.99454,0.0,0.75566]
[1776718271940,72.15,76309.89,0.0,0.99454,0.0,0.75566]
[1776718272189,72.15,76309.89,0.0,0.99454,0.0,0.75566]
[1776718272310,72.15,76309.89,0.0,0.99454,0.0,0.75566]
[1776718272435,72.15,76309.89,0.0,0.99454,0.0,0.75566]
[1776718272535,72.15,76309.74,0.0,0.99454,0.0,0.75574]
[1776718272688,72.15,76309.74,0.0,0.99454,0.0,0.75574]
[1776718272861,72.15,76309.74,0.0,0.99454,0.0,0.75574]
[1776718272936,72.15,76309.74,0.0,0.99454,0.0,0.75574]
[1776718273191,72.15,76309.74,0.0,0.99454,0.0,0.75574]
[1776718273290,72.15,76309.74,0.0,0.99454,0.0,0.75574]
[1776718276084,72.15,76308.08,0.0,0.99453,0.0,0.75664]
[1776718277092,72.15,76307.4,0.0,0.99453,0.0,0.75701]
[1776718278331,72.15,76307.4,0.0,0.99453,0.0,0.75701]
[1776718278444,72.15,76307.4,0.0,0.99453,0.0,0.75701]
[1776718278598,72.15,76307.4,0.0,0.99453,0.0,0.75701]
[1776718278696,72.15,76307.43,0.0,0.99453,0.0,0.75699]
[1776718287420,72.15,76306.98,0.0,0.99453,0.0,0.75724]
[1776718289377,72.15,76306.54,0.0,0.99453,0.0,0.75748]
[1776718289439,72.15,76306.54,0.0,0.99453,0.0,0.75748]
[1776718289604,72.15,76306.54,0.0,0.99453,0.0,0.75748]
[1776718289696,72.15,76306.12,0.0,0.99452,0.0,0.75771]
[1776718296225,72.15,76305.71,0.0,0.99453,0.0,0.75661]
[1776718299245,72.15,76307.6,0.0,0.99454,0.0,0.75558]
[1776718300878,72.15,76307.71,0.0,0.99454,0.0,0.75552]
[1776718300937,72.15,76307.71,0.0,0.99454,0.0,0.75552]
[1776718301003,72.15,76307.71,0.0,0.99454,0.0,0.75552]
[1776718301143,72.15,76307.71,0.0,0.99454,0.0,0.75552]
[1776718301191,72.15,76307.71,0.0,0.99454,0.0,0.75552]
[1776718301259,72.15,76308.63,0.0,0.99455,0.0,0.75502]
[1776718303274,72.15,76311.47,0.0,0.99456,0.0,0.75349]
[1776718308309,72.15,76312.01,0.0,0.99456,0.0,0.7532]
[1776718311231,72.15,76312.05,0.0,0.99456,0.0,0.75318]
[1776718311343,72.15,76312.05,0.0,0.99456,0.0,0.75318]
[1776718311445,72.15,76312.05,0.0,0.99456,0.0,0.75318]
[1776718311453,72.15,76312.05,0.0,0.99456,0.0,0.75318]
[1776718311566,72.15,76312.05,0.0,0.99456,0.0,0.75318]
[1776718311688,72.15,76312.09,0.0,0.99456,0.0,0.75315]
[1776718314352,72.15,76312.83,0.0,0.99456,0.0,0.75275]
[1776718318380,72.15,76317.24,0.0,0.99458,0.0,0.75038]
[1776718319387,72.15,76318.82,0.0,0.99459,0.0,0.74953]
[1776718320522,72.15,76318.82,0.0,0.99459,0.0,0.74953]
[1776718320574,72.15,76318.82,0.0,0.99459,0.0,0.74953]
[1776718320697,72.15,76318.43,0.0,0.99459,0.0,0.74974]
[1776718320700,72.15,76318.43,0.0,0.99459,0.0,0.74974]
[1776718320751,72.15,76318.43,0.0,0.99459,0.0,0.74974]
[1776718320881,72.15,76318.43,0.0,0.99459,0.0,0.74974]
[1776718320938,72.15,76318.43,0.0,0.99459,0.0,0.74974]
[1776718325439,72.15,76319.1,0.0,0.99459,0.0,0.74938]
[1776718325534,72.15,76322.56,0.0,0.99461,0.0,0.74752]
[1776718326438,72.15,76321.06,0.0,0.9946,0.0,0.74832]
[1776718327319,72.15,76321.06,0.0,0.9946,0.0,0.74832]
[1776718327325,72.15,76321.06,0.0,0.9946,0.0,0.74832]
[1776718327435,72.15,76321.06,0.0,0.9946,0.0,0.74832]
[1776718327538,72.15,76321.06,0.0,0.9946,0.0,0.74832]
[1776718327712,72.15,76321.1,0.0,0.9946,0.0,0.7483]
[1776718327927,72.15,76321.1,0.0,0.9946,0.0,0.7483]
[1776718328453,72.15,76320.4,0.0,0.9946,0.0,0.74868]
[1776718328909,72.15,76320.4,0.0,0.9946,0.0,0.74868]
[1776718329460,72.15,76317.72,0.0,0.99459,0.0,0.75012]
[1776718330466,72.15,76316.03,0.0,0.99458,0.0,0.75103]
[1776718331473,72.15,76314.68,0.0,0.99457,0.0,0.75176]
[1776718332481,72.21,76313.71,0.0,0.99454,0.0,0.75623]
[1776718333488,72.27,76312.56,0.0,0.9945,0.0,0.76082]
[1776718334672,72.33,76311.95,0.0,0.99446,0.0,0.76513]
[1776718334688,72.33,76311.95,0.0,0.99446,0.0,0.76513]
[1776718334695,72.33,76311.95,0.0,0.99446,0.0,0.76513]
[1776718334762,72.33,76311.95,0.0,0.99446,0.0,0.76513]
[1776718334898,72.33,76311.95,0.0,0.99446,0.0,0.76513]
[1776718334954,72.33,76311.95,0.0,0.99446,0.0,0.76513]
[1776718335502,72.39,76311.64,0.0,0.99443,0.0,0.76928]
[1776718340537,72.69,76312.13,0.0,0.99427,0.0,0.78912]
[1776718342551,72.75,76312.86,0.0,0.99423,0.0,0.79317]
[1776718343558,72.76,76311.93,0.0,0.99423,0.0,0.7941]
[1776718344166,72.76,76311.93,0.0,0.99423,0.0,0.7941]
[1776718344197,72.76,76311.93,0.0,0.99423,0.0,0.7941]
[1776718344275,72.76,76311.93,0.0,0.99423,0.0,0.7941]
[1776718344443,72.76,76311.93,0.0,0.99423,0.0,0.7941]
[1776718344447,72.76,76311.93,0.0,0.99423,0.0,0.7941]
[1776718344630,72.76,76311.93,0.0,0.99423,0.0,0.7941]
[1776718344688,72.77,76311.85,0.0,0.99422,0.0,0.79455]
[1776718351614,72.81,76312.56,0.0,0.99421,0.0,0.79566]
[1776718352620,72.81,76313.82,0.0,0.99422,0.0,0.79536]
[1776718361688,72.87,76315.86,0.0,0.99419,0.0,0.79832]
[1776718362137,72.87,76315.86,0.0,0.99419,0.0,0.79832]
[1776718362195,72.87,76315.86,0.0,0.99419,0.0,0.79832]
[1776718362247,72.87,76315.86,0.0,0.99419,0.0,0.79832]
[1776718362413,72.87,76315.86,0.0,0.99419,0.0,0.79832]
[1776718362439,72.87,76315.86,0.0,0.99419,0.0,0.79832]
[1776718362695,72.88,76317.44,0.0,0.9942,0.0,0.79784]
[1776718363702,72.89,76318.66,0.0,0.9942,0.0,0.79757]
[1776718367730,72.91,76317.94,0.0,0.99418,0.0,0.79961]
[1776718372769,72.94,76317.98,0.0,0.99416,0.0,0.80164]
[1776718376946,72.95,76317.97,0.0,0.99416,0.0,0.80206]
[1776718376952,72.95,76317.97,0.0,0.99416,0.0,0.80206]
[1776718377192,72.95,76317.97,0.0,0.99416,0.0,0.80206]
[1776718385862,73.02,76318.46,0.0,0.99412,0.0,0.80673]
[1776718390897,73.05,76317.88,0.0,0.9941,0.0,0.80912]
[1776718393518,73.05,76317.59,0.0,0.9941,0.0,0.8097]
[1776718393673,73.05,76317.59,0.0,0.9941,0.0,0.8097]
[1776718393688,73.05,76317.59,0.0,0.9941,0.0,0.8097]
[1776718394925,73.07,76316.02,0.0,0.99408,0.0,0.81183]
[1776718395933,73.08,76315.34,0.0,0.99407,0.0,0.81263]
[1776718400969,73.11,76315.11,0.0,0.99406,0.0,0.81484]
[1776718402690,73.11,76315.11,0.0,0.99406,0.0,0.81484]
[1776718402821,73.11,76314.77,0.0,0.99405,0.0,0.81545]
[1776718402937,73.11,76314.77,0.0,0.99405,0.0,0.81545]
[1776718402943,73.11,76314.77,0.0,0.99405,0.0,0.81545]
[1776718403139,73.11,76314.77,0.0,0.99405,0.0,0.81545]
[1776718403192,73.11,76314.77,0.0,0.99405,0.0,0.81545]
[1776718403292,73.12,76313.8,0.0,0.99404,0.0,0.81641]
[1776718404997,73.13,76311.29,0.0,0.99402,0.0,0.81868]
[1776718406004,73.14,76309.77,0.0,0.99401,0.0,0.81996]
[1776718407011,73.14,76310.68,0.0,0.99401,0.0,0.81986]
[1776718410302,73.16,76310.61,0.0,0.99401,0.0,0.82073]
[1776718410308,73.16,76310.61,0.0,0.99401,0.0,0.82073]
[1776718410440,73.16,76310.61,0.0,0.99401,0.0,0.82073]
[1776718410584,73.16,76310.61,0.0,0.99401,0.0,0.82073]
[1776718410692,73.16,76310.61,0.0,0.99401,0.0,0.82073]
[1776718411199,73.16,76310.69,0.0,0.994,0.0,0.8211]
[1776718411356,73.16,76310.69,0.0,0.994,0.0,0.8211]
[1776718411434,73.16,76310.69,0.0,0.994,0.0,0.8211]
[1776718411949,73.17,76310.79,0.0,0.99401,0.0,0.82006]
[1776718412193,73.17,76310.79,0.0,0.99401,0.0,0.82006]
[1776718412435,73.17,76310.79,0.0,0.99401,0.0,0.82006]
[1776718412693,73.17,76310.79,0.0,0.99401,0.0,0.82006]
[1776718412830,73.17,76310.76,0.0,0.99401,0.0,0.8205]
[1776718412935,73.17,76310.76,0.0,0.99401,0.0,0.8205]
[1776718412941,73.17,76310.76,0.0,0.99401,0.0,0.8205]
[1776718413178,73.17,76310.76,0.0,0.99401,0.0,0.8205]
[1776718413195,73.17,76310.76,0.0,0.99401,0.0,0.8205]
[1776718413223,73.17,76310.76,0.0,0.99401,0.0,0.8205]
[1776718413397,73.17,76310.76,0.0,0.99401,0.0,0.8205]
[1776718413435,73.17,76310.76,0.0,0.99401,0.0,0.8205]
[1776718413499,73.18,76312.21,0.0,0.99401,0.0,0.82008]
[1776718418088,73.21,76312.82,0.0,0.994,0.0,0.82181]
[1776718423123,73.24,76312.64,0.0,0.99398,0.0,0.824]
[1776718431179,73.29,76312.97,0.0,0.99395,0.0,0.82715]
[1776718433192,73.3,76315.01,0.0,0.99396,0.0,0.82682]
[1776718434199,73.31,76317.83,0.0,0.99397,0.0,0.82561]
[1776718435207,73.31,76318.44,0.0,0.99396,0.0,0.82568]
[1776718439236,73.34,76319.39,0.0,0.99396,0.0,0.82681]
[1776718443264,73.36,76320.76,0.0,0.99395,0.0,0.82769]
[1776718446285,73.38,76318.94,0.0,0.99393,0.0,0.82999]
[1776718447292,73.38,76319.54,0.0,0.99393,0.0,0.83006]
[1776718449306,73.4,76320.88,0.0,0.99393,0.0,0.83013]
[1776718450315,73.4,76322.52,0.0,0.99393,0.0,0.8296]
[1776718451320,73.41,76323.81,0.0,0.99394,0.0,0.82928]
[1776718452326,73.41,76320.64,0.0,0.99392,0.0,0.83152]
[1776718453334,73.42,76318.48,0.0,0.9939,0.0,0.83319]
[1776718456355,73.44,76317.57,0.0,0.99389,0.0,0.83498]
[1776718461390,73.47,76317.79,0.0,0.99387,0.0,0.83695]
[1776718466425,73.5,76318.57,0.0,0.99386,0.0,0.8386]
[1776718470453,73.52,76319.37,0.0,0.99385,0.0,0.83982]
[1776718475488,73.55,76319.17,0.0,0.99384,0.0,0.84061]
[1776718480523,73.58,76319.03,0.0,0.99382,0.0,0.8428]
[1776718486565,73.62,76318.79,0.0,0.9938,0.0,0.84547]
[1776718491600,73.65,76318.79,0.0,0.99378,0.0,0.84759]
[1776718492607,73.65,76319.64,0.0,0.99378,0.0,0.84751]
[1776718499656,73.7,76319.94,0.0,0.99376,0.0,0.8503]
[1776718501670,73.71,76319.03,0.0,0.99375,0.0,0.85168]
[1776718502677,73.71,76318.29,0.0,0.99374,0.0,0.85254]
[1776718506705,73.74,76318.97,0.0,0.99373,0.0,0.85384]
[1776718507716,73.74,76320.28,0.0,0.99373,0.0,0.85349]
[1776718512752,73.77,76320.98,0.0,0.99372,0.0,0.85521]
[1776718514766,73.79,76321.56,0.0,0.99371,0.0,0.85571]
[1776718517794,73.81,76322.35,0.0,0.9937,0.0,0.85695]
[1776718519808,73.82,76320.51,0.0,0.99369,0.0,0.85888]
[1776718521821,73.83,76319.85,0.0,0.99368,0.0,0.86013]
[1776718522829,73.84,76320.52,0.0,0.99368,0.0,0.86016]
[1776718529877,73.88,76320.26,0.0,0.99365,1e-05,0.86329]
[1776718532900,73.89,76319.34,0.0,0.99365,1e-05,0.86324]
[1776718537946,73.93,76319.93,0.0,0.99363,1e-05,0.86545]
[1776718540976,73.95,76321.88,0.0,0.99363,1e-05,0.86558]
[1776718542989,73.96,76322.54,0.0,0.99363,1e-05,0.86604]
[1776718548025,73.99,76322.66,0.0,0.99361,1e-05,0.86811]
[1776718553060,74.02,76323.24,0.0,0.9936,1e-05,0.8699]
[1776718558096,74.05,76323.14,0.0,0.99358,1e-05,0.8721]
[1776718563133,74.08,76322.71,0.0,0.99356,1e-05,0.87451]
[1776718568168,74.11,76322.74,0.0,0.99354,1e-05,0.87664]
[1776718573203,74.14,76323.16,0.0,0.99352,1e-05,0.87854]
[1776718576170,74.15,76323.2,0.0,0.99352,1e-05,0.87894]
[1776718578238,74.17,76322.49,0.0,0.9935,1e-05,0.88109]
[1776718578943,74.17,76322.49,0.0,0.9935,1e-05,0.88109]
[1776718578956,74.17,76322.49,0.0,0.9935,1e-05,0.88109]
[1776718579187,74.17,76322.49,0.0,0.9935,1e-05,0.88109]
[1776718583273,74.2,76323.42,0.0,0.99349,1e-05,0.88269]
[1776718584280,74.21,76324.59,0.0,0.99349,1e-05,0.88242]
[1776718586506,74.21,76324.47,0.0,0.99349,1e-05,0.88292]
[1776718586554,74.22,76326.52,0.0,0.99349,1e-05,0.88212]
[1776718587303,74.22,76325.43,0.0,0.99348,1e-05,0.88321]
[1776718588310,74.23,76324.72,0.0,0.99348,1e-05,0.88406]
[1776718589801,74.23,76324.72,0.0,0.99348,1e-05,0.88406]
[1776718591331,74.25,76323.75,0.0,0.99347,1e-05,0.88446]
[1776718595359,74.27,76322.21,0.0,0.99345,1e-05,0.88712]
[1776718595962,74.27,76322.21,0.0,0.99345,1e-05,0.88712]
[1776718596365,74.28,76320.21,0.0,0.99344,1e-05,0.88875]
[1776718599387,74.3,76319.37,0.0,0.99342,1e-05,0.89056]
[1776718610466,74.36,76318.44,0.0,0.99338,1e-05,0.8959]
[1776718614494,74.39,76319.34,0.0,0.99337,1e-05,0.89709]
[1776718619529,74.42,76318.68,0.0,0.99334,1e-05,0.89967]
[1776718622578,74.42,76318.86,0.0,0.99334,1e-05,0.89999]
[1776718622647,74.43,76322.54,0.0,0.99335,1e-05,0.89863]
[1776718623557,74.44,76324.41,0.0,0.99336,1e-05,0.89793]
[1776718624567,74.45,76323.37,0.0,0.99335,1e-05,0.89899]
[1776718625574,74.45,76324.12,0.0,0.99335,1e-05,0.89897]
[1776718626143,74.45,76324.12,0.0,0.99335,1e-05,0.89897]
[1776718631616,74.49,76323.47,0.0,0.99333,1e-05,0.90198]
[1776718632216,74.49,76323.47,0.0,0.99333,1e-05,0.90198]
[1776718632301,74.49,76323.47,0.0,0.99332,1e-05,0.90242]
[1776718633630,74.5,76325.05,0.0,0.99333,1e-05,0.90189]
[1776718638665,74.53,76325.06,0.0,0.99331,1e-05,0.90407]
[1776718643700,74.56,76324.79,0.0,0.99329,1e-05,0.90641]
[1776718649742,74.6,76325.53,0.0,0.99327,1e-05,0.90859]
[1776718650749,74.6,76322.79,0.0,0.99325,1e-05,0.9107]
[1776718651756,74.61,76321.61,0.0,0.99325,1e-05,0.91035]
[1776718652765,74.61,76322.83,0.0,0.99326,1e-05,0.91004]
[1776718655072,74.63,76322.81,0.0,0.99325,1e-05,0.91093]
[1776718655785,74.63,76322.77,0.0,0.99325,1e-05,0.91139]
[1776718661205,74.63,76322.77,0.0,0.99325,1e-05,0.91139]
[1776718661291,74.67,76322.77,0.0,0.99322,1e-05,0.91402]
[1776718662835,74.67,76322.1,0.0,0.99322,1e-05,0.91487]
[1776718665855,74.69,76322.91,0.0,0.99321,1e-05,0.91569]
[1776718666863,74.7,76323.52,0.0,0.99321,1e-05,0.91575]
[1776718671898,74.73,76324.15,0.0,0.99319,1e-05,0.91756]
[1776718672904,74.73,76325.8,0.0,0.9932,1e-05,0.91699]
[1776718674919,74.74,76325.22,0.0,0.99319,1e-05,0.91822]
[1776718681968,74.79,76324.86,0.0,0.99316,1e-05,0.92152]
[1776718685996,74.82,76323.8,0.0,0.99314,1e-05,0.92438]
[1776718697078,74.88,76324.02,0.0,0.9931,1e-05,0.9291]
[1776718702114,74.91,76324.3,0.0,0.99308,1e-05,0.93114]
[1776718706142,74.94,76323.61,0.0,0.99306,1e-05,0.93334]
[1776718711177,74.97,76323.3,0.0,0.99305,1e-05,0.93421]
[1776718716212,75.0,76323.22,0.0,0.99303,1e-05,0.93648]
[1776718721250,75.03,76323.22,0.0,0.99301,1e-05,0.9387]
[1776718726285,75.05,76323.49,0.0,0.993,1e-05,0.94063]
[1776718731320,75.08,76324.06,0.0,0.99299,1e-05,0.94186]
[1776718736358,75.1,76324.11,0.0,0.99297,1e-05,0.94341]
[1776718737365,75.1,76323.31,0.0,0.99297,1e-05,0.94422]
[1776718739379,75.11,76321.84,0.0,0.99295,1e-05,0.94577]
[1776718740903,75.11,76318.91,0.0,0.99294,1e-05,0.94792]
[1776718744414,75.13,76318.12,0.0,0.99292,1e-05,0.94964]
[1776718745421,75.13,76316.81,0.0,0.99291,1e-05,0.95077]
[1776718747435,75.14,76315.57,0.0,0.9929,1e-05,0.95216]
[1776718749449,75.15,76314.73,0.0,0.99289,1e-05,0.95329]
[1776718750456,75.16,76313.69,0.0,0.99288,1e-05,0.9544]
[1776718752983,75.17,76312.88,0.0,0.99287,1e-05,0.95581]
[1776718760526,75.22,76312.88,0.0,0.99284,1e-05,0.9594]
[1776718762542,75.23,76313.55,0.0,0.99283,1e-05,0.95987]
[1776718764556,75.24,76314.31,0.0,0.99283,1e-05,0.96029]
[1776718766570,75.25,76315.08,0.0,0.99283,1e-05,0.9607]
[1776718771605,75.28,76315.11,0.0,0.99282,1e-05,0.96136]
[1776718777647,75.32,76313.48,0.0,0.99279,1e-05,0.9651]
[1776718783688,75.35,76313.05,0.0,0.99276,1e-05,0.96808]
[1776718784696,75.36,76312.3,0.0,0.99275,1e-05,0.96901]
[1776718786710,75.37,76309.91,0.0,0.99273,1e-05,0.97144]
[1776718788724,75.38,76310.56,0.0,0.99273,1e-05,0.97193]
[1776718793759,75.41,76310.63,0.0,0.99271,1e-05,0.97415]
[1776718799801,75.45,76310.81,0.0,0.99269,1e-05,0.97675]
[1776718800814,75.46,76315.01,0.0,0.99271,1e-05,0.97451]
[1776718801819,75.46,76316.26,0.0,0.99271,1e-05,0.97416]
[1776718802825,75.47,76317.11,0.0,0.99271,1e-05,0.97407]
[1776718806853,75.49,76313.87,0.0,0.99268,1e-05,0.97796]
[1776718807861,75.5,76314.63,0.0,0.99268,1e-05,0.97793]
[1776718812897,75.53,76314.92,0.0,0.99266,1e-05,0.97981]
[1776718823974,75.56,76316.01,0.0,0.99265,1e-05,0.98189]
[1776718828005,75.58,76315.29,0.0,0.99263,1e-05,0.98335]
[1776718833037,75.59,76314.52,0.0,0.99263,1e-05,0.98348]
[1776718843411,75.6,76314.44,0.0,0.99263,1e-05,0.98378]
[1776718854189,75.66,76314.44,0.0,0.99258,1e-05,0.98887]
[1776718867280,75.7,76314.69,0.0,0.99256,1e-05,0.99177]
[1776718868293,75.71,76314.0,0.0,0.99255,1e-05,0.99244]
[1776718875339,75.73,76313.45,0.0,0.99254,1e-05,0.99441]
[1776718885410,75.76,76315.7,0.0,0.99253,1e-05,0.99521]
[1776718897495,75.76,76315.97,0.0,0.99254,1e-05,0.99387]
[1776718902532,75.76,76315.97,0.0,0.99254,1e-05,0.99387]
[1776718907568,75.76,76315.92,0.0,0.99254,1e-05,0.9939]
[1776718914618,75.76,76315.8,0.0,0.99254,1e-05,0.99398]
[1776718928716,75.76,76316.02,0.0,0.99254,1e-05,0.99384]
[1776718932744,75.76,76316.63,0.0,0.99254,1e-05,0.99344]
[1776718937779,75.76,76316.41,0.0,0.99254,1e-05,0.99359]
[1776718939793,75.76,76313.4,0.0,0.99253,1e-05,0.99554]
[1776718940800,75.76,76312.59,0.0,0.99252,1e-05,0.99607]
[1776718943822,75.76,76317.79,0.0,0.99255,1e-05,0.99269]
[1776718944542,75.76,76317.79,0.0,0.99255,1e-05,0.99269]
[1776718944599,75.76,76317.79,0.0,0.99255,1e-05,0.99269]
[1776718944828,75.76,76336.3,0.0,0.99265,1e-05,0.98074]
[1776718945836,75.76,76338.81,0.0,0.99267,1e-05,0.97913]
[1776718947638,75.76,76338.81,0.0,0.99267,1e-05,0.97913]
[1776718947849,75.76,76337.12,0.0,0.99266,1e-05,0.98022]
[1776718952885,75.76,76337.2,0.0,0.99267,1e-05,0.97857]
[1776718956833,75.76,76337.07,0.0,0.99267,1e-05,0.97865]
[1776718956913,75.76,76343.78,0.0,0.99271,1e-05,0.97436]
[1776718957920,75.76,76348.76,0.0,0.99273,1e-05,0.97118]
[1776718958926,75.76,76351.68,0.0,0.99275,1e-05,0.96933]
[1776718960495,75.76,76351.68,0.0,0.99275,1e-05,0.96933]
[1776718963469,75.76,76351.96,0.0,0.99275,1e-05,0.96915]
[1776718964969,75.76,76355.21,0.0,0.99277,1e-05,0.96708]
[1776718966705,75.76,76355.22,0.0,0.99277,1e-05,0.96708]
[1776718966982,75.76,76355.26,0.0,0.99277,1e-05,0.96705]
[1776718968357,75.76,76355.26,0.0,0.99277,1e-05,0.96705]
[1776718969024,75.76,76379.43,0.0,0.9929,1e-05,0.95182]
[1776718970020,75.76,76379.43,0.0,0.9929,1e-05,0.95182]
[1776718970036,75.76,76379.43,0.0,0.9929,1e-05,0.95182]
[1776718970043,75.76,76395.49,0.0,0.99299,1e-05,0.94181]
[1776718971014,75.76,76395.37,0.0,0.99299,1e-05,0.94188]
[1776718972874,75.76,76395.33,0.0,0.99299,1e-05,0.94191]
[1776718978921,75.76,76395.52,0.0,0.99299,1e-05,0.94179]
[1776718978953,75.76,76395.52,0.0,0.99299,1e-05,0.94179]
[1776718979250,75.76,76395.52,0.0,0.99299,1e-05,0.94179]
[1776718980078,75.76,76398.59,0.0,0.993,1e-05,0.93988]
[1776718983553,75.76,76398.53,0.0,0.993,1e-05,0.93992]
[1776718983687,75.76,76398.53,0.0,0.993,1e-05,0.93992]
[1776718983936,75.76,76398.53,0.0,0.993,1e-05,0.93992]
[1776718984106,75.76,76398.6,0.0,0.993,1e-05,0.93988]
[1776718986980,75.76,76399.04,0.0,0.99301,1e-05,0.93961]
[1776718987127,75.76,76373.19,0.0,0.99287,1e-05,0.95573]
[1776718988134,75.76,76362.8,0.0,0.99281,1e-05,0.96228]
[1776718989140,75.76,76362.74,0.0,0.99281,1e-05,0.96232]
[1776718990435,75.76,76362.72,0.0,0.99281,1e-05,0.96233]
[1776718991154,75.76,76362.76,0.0,0.99281,1e-05,0.9623]
[1776718994964,75.76,76362.66,0.0,0.99281,1e-05,0.96237]
[1776718995193,75.76,76362.66,0.0,0.99281,1e-05,0.96237]
[1776718995293,75.76,76362.45,0.0,0.99281,1e-05,0.9625]
[1776718999222,75.76,76353.32,0.0,0.99276,1e-05,0.96828]
[1776719000223,75.77,76338.04,0.0,0.99267,1e-05,0.97831]
[1776719001231,75.77,76337.5,0.0,0.99267,1e-05,0.97892]
[1776719002238,75.77,76337.13,0.0,0.99266,1e-05,0.9794]
[1776719005258,75.78,76340.53,0.0,0.99268,1e-05,0.97796]
[1776719005589,75.78,76340.53,0.0,0.99268,1e-05,0.97796]
[1776719005716,75.78,76340.53,0.0,0.99268,1e-05,0.97796]
[1776719005721,75.78,76340.53,0.0,0.99268,1e-05,0.97796]
[1776719005861,75.78,76340.53,0.0,0.99268,1e-05,0.97796]
[1776719005938,75.78,76340.53,0.0,0.99268,1e-05,0.97796]
[1776719006266,75.79,76340.46,0.0,0.99267,1e-05,0.97825]
[1776719009293,75.8,76328.04,0.0,0.99259,1e-05,0.98739]
[1776719009846,75.8,76328.04,0.0,0.99259,1e-05,0.98739]
[1776719010304,75.81,76313.26,0.0,0.99251,1e-05,0.99743]
[1776719011311,75.81,76310.8,0.0,0.9925,1e-05,0.99787]
[1776719011446,75.81,76310.8,0.0,0.9925,1e-05,0.99787]
[1776719012317,75.82,76311.18,0.0,0.9925,1e-05,0.99808]
[1776719015344,75.84,76298.58,0.0,0.99242,1e-05,1.0077]
[1776719016350,75.84,76291.27,0.0,0.99237,1e-05,1.01297]
[1776719016818,75.84,76291.27,0.0,0.99237,1e-05,1.01297]
[1776719017358,75.85,76291.23,0.0,0.99237,1e-05,1.01346]
[1776719018588,75.85,76291.42,0.0,0.99236,1e-05,1.01379]
[1776719020119,75.86,76291.42,0.0,0.99236,1e-05,1.01426]
[1776719020381,75.87,76308.63,0.0,0.99245,1e-05,1.00341]
[1776719021388,75.87,76314.31,0.0,0.99248,1e-05,1.00016]
[1776719023155,75.88,76312.15,0.0,0.99246,1e-05,1.00249]
[1776719023424,75.88,76312.15,0.0,0.99246,1e-05,1.00249]
[1776719024404,75.89,76311.31,0.0,0.99245,1e-05,1.0035]
[1776719024452,75.89,76311.31,0.0,0.99245,1e-05,1.0035]
[1776719024549,75.89,76311.31,0.0,0.99245,1e-05,1.0035]
[1776719024692,75.89,76311.31,0.0,0.99245,1e-05,1.0035]
[1776719024789,75.9,76311.12,0.0,0.99245,1e-05,1.00408]
[1776719025505,75.9,76301.09,0.0,0.99239,1e-05,1.01066]
[1776719026422,75.91,76296.76,0.0,0.99236,1e-05,1.01443]
[1776719028360,75.91,76296.76,0.0,0.99236,1e-05,1.01443]
[1776719028366,75.91,76296.76,0.0,0.99236,1e-05,1.01443]
[1776719028450,75.91,76295.26,0.0,0.99235,1e-05,1.01588]
[1776719030451,75.93,76284.29,0.0,0.99227,1e-05,1.02408]
[1776719031458,75.94,76277.16,0.0,0.99222,1e-05,1.02976]
[1776719037500,75.97,76275.24,0.0,0.99219,1e-05,1.03384]
[1776719039514,75.99,76272.51,0.0,0.99216,1e-05,1.0366]
[1776719041270,75.99,76272.51,0.0,0.99216,1e-05,1.0366]
[1776719041281,75.99,76272.55,0.0,0.99216,1e-05,1.03705]
[1776719041443,75.99,76272.55,0.0,0.99216,1e-05,1.03705]
[1776719041598,75.99,76272.55,0.0,0.99216,1e-05,1.03705]
[1776719041694,75.99,76272.55,0.0,0.99216,1e-05,1.03705]
[1776719042138,75.99,76272.55,0.0,0.99216,1e-05,1.03705]
[1776719042197,75.99,76272.55,0.0,0.99216,1e-05,1.03705]
[1776719042266,75.99,76272.55,0.0,0.99216,1e-05,1.03705]
[1776719042393,75.99,76272.55,0.0,0.99216,1e-05,1.03705]
[1776719042289,76.0,76272.55,0.0,0.99216,1e-05,1.03751]
[1776719042438,76.0,76272.55,0.0,0.99216,1e-05,1.03751]
[1776719047570,76.03,76273.08,0.0,0.99214,1e-05,1.03997]
[1776719056675,76.03,76273.08,0.0,0.99214,1e-05,1.03997]
[1776719056698,76.03,76273.08,0.0,0.99214,1e-05,1.03997]
[1776719056707,76.03,76273.08,0.0,0.99214,1e-05,1.03997]
[1776719056880,76.03,76273.08,0.0,0.99214,1e-05,1.03997]
[1776719056941,76.03,76273.08,0.0,0.99214,1e-05,1.03997]
[1776719056982,76.09,76273.08,0.0,0.9921,1e-05,1.04419]
[1776719058649,76.1,76264.66,0.0,0.99204,1e-05,1.05082]
[1776719061292,76.11,76263.58,0.0,0.99203,1e-05,1.05203]
[1776719061297,76.11,76263.58,0.0,0.99203,1e-05,1.05203]
[1776719061432,76.11,76262.96,0.0,0.99202,1e-05,1.05292]
[1776719061533,76.11,76262.96,0.0,0.99202,1e-05,1.05292]
[1776719061650,76.11,76262.96,0.0,0.99202,1e-05,1.05292]
[1776719061695,76.11,76262.96,0.0,0.99202,1e-05,1.05292]
[1776719063143,76.12,76263.25,0.0,0.99202,1e-05,1.05319]
[1776719063149,76.12,76263.25,0.0,0.99202,1e-05,1.05319]
[1776719063200,76.12,76263.25,0.0,0.99202,1e-05,1.05319]
[1776719063244,76.12,76264.41,0.0,0.99202,1e-05,1.05288]
[1776719066475,76.13,76264.26,0.0,0.99202,1e-05,1.05345]
[1776719066705,76.15,76274.16,0.0,0.99207,1e-05,1.04816]
[1776719067712,76.15,76279.07,0.0,0.99209,1e-05,1.04532]
[1776719069623,76.16,76279.03,0.0,0.99209,1e-05,1.04582]
[1776719069702,76.16,76279.03,0.0,0.99209,1e-05,1.04582]
[1776719069858,76.16,76279.03,0.0,0.99209,1e-05,1.04582]
[1776719069934,76.16,76279.03,0.0,0.99209,1e-05,1.04582]
[1776719069984,76.16,76279.03,0.0,0.99209,1e-05,1.04582]
[1776719070124,76.16,76279.03,0.0,0.99209,1e-05,1.04582]
[1776719070282,76.16,76279.03,0.0,0.99209,1e-05,1.04582]
[1776719070305,76.16,76279.03,0.0,0.99209,1e-05,1.04582]
[1776719070431,76.17,76278.95,0.0,0.99208,1e-05,1.04634]
[1776719070459,76.17,76278.95,0.0,0.99208,1e-05,1.04634]
[1776719070691,76.17,76278.95,0.0,0.99208,1e-05,1.04634]
[1776719075768,76.2,76279.49,0.0,0.99207,1e-05,1.04712]
[1776719079601,76.22,76277.73,0.0,0.99205,1e-05,1.04972]
[1776719079681,76.22,76277.73,0.0,0.99205,1e-05,1.04972]
[1776719079781,76.22,76277.73,0.0,0.99205,1e-05,1.04972]
[1776719079924,76.22,76277.73,0.0,0.99205,1e-05,1.04972]
[1776719080027,76.22,76277.73,0.0,0.99205,1e-05,1.04972]
[1776719080361,76.23,76280.02,0.0,0.99206,1e-05,1.04864]
[1776719080806,76.23,76284.22,0.0,0.99208,1e-05,1.04628]
[1776719083739,76.24,76284.56,0.0,0.99207,1e-05,1.04699]
[1776719086887,76.26,76282.43,0.0,0.99205,1e-05,1.04983]
[1776719086929,76.27,76284.78,0.0,0.99206,1e-05,1.04872]
[1776719087874,76.27,76287.59,0.0,0.99207,1e-05,1.04729]
[1776719089296,76.27,76287.59,0.0,0.99207,1e-05,1.04729]
[1776719089302,76.27,76287.59,0.0,0.99207,1e-05,1.04729]
[1776719089376,76.27,76287.59,0.0,0.99207,1e-05,1.04729]
[1776719089451,76.27,76287.59,0.0,0.99207,1e-05,1.04729]
[1776719089362,76.28,76287.68,0.0,0.99207,1e-05,1.0477]
[1776719089690,76.28,76287.68,0.0,0.99207,1e-05,1.0477]
[1776719089801,76.28,76287.68,0.0,0.99207,1e-05,1.0477]
[1776719089908,76.28,76287.68,0.0,0.99207,1e-05,1.0477]
[1776719090265,76.28,76287.68,0.0,0.99207,1e-05,1.0477]
[1776719090296,76.28,76287.68,0.0,0.99207,1e-05,1.0477]
[1776719090394,76.29,76287.72,0.0,0.99207,1e-05,1.04814]
[1776719092444,76.29,76287.72,0.0,0.99207,1e-05,1.04814]
[1776719092694,76.29,76287.72,0.0,0.99207,1e-05,1.04814]
[1776719097945,76.33,76287.52,0.0,0.99203,1e-05,1.05204]
[1776719100967,76.35,76282.69,0.0,0.99199,1e-05,1.05672]
[1776719101974,76.36,76220.33,0.0,0.99161,1e-05,1.10021]
[1776719103010,76.41,76218.79,0.0,0.99156,1e-05,1.10524]
[1776719104228,76.41,76218.79,0.0,0.99156,1e-05,1.10524]
[1776719104240,76.45,76228.4,0.0,0.99159,1e-05,1.10235]
[1776719105000,76.5,76232.31,0.0,0.99158,1e-05,1.10353]
[1776719107061,76.51,76233.11,0.0,0.99158,1e-05,1.10336]
[1776719107234,76.51,76233.11,0.0,0.99158,1e-05,1.10336]
[1776719107438,76.51,76233.11,0.0,0.99158,1e-05,1.10336]
[1776719109979,76.56,76230.16,0.0,0.99152,1e-05,1.10977]
[1776719110202,76.56,76230.16,0.0,0.99152,1e-05,1.10977]
[1776719110319,76.56,76230.16,0.0,0.99152,1e-05,1.10977]
[1776719110436,76.56,76230.16,0.0,0.99152,1e-05,1.10977]
[1776719110440,76.56,76230.16,0.0,0.99152,1e-05,1.10977]
[1776719110364,76.66,76229.41,0.0,0.99145,1e-05,1.11797]
[1776719110593,76.66,76229.41,0.0,0.99145,1e-05,1.11797]
[1776719110689,76.66,76229.41,0.0,0.99145,1e-05,1.11797]
[1776719110694,76.66,76229.41,0.0,0.99145,1e-05,1.11797]
[1776719110850,76.66,76229.41,0.0,0.99145,1e-05,1.11797]
[1776719110936,76.66,76229.41,0.0,0.99145,1e-05,1.11797]
[1776719111016,76.66,76229.41,0.0,0.99145,1e-05,1.11797]
[1776719111042,76.7,76281.17,0.0,0.99174,1e-05,1.0855]
[1776719111691,76.7,76281.17,0.0,0.99174,1e-05,1.0855]
[1776719111694,76.7,76281.17,0.0,0.99174,1e-05,1.0855]
[1776719111936,76.7,76281.17,0.0,0.99174,1e-05,1.0855]
[1776719112194,76.7,76281.17,0.0,0.99174,1e-05,1.0855]
[1776719112447,76.7,76281.17,0.0,0.99174,1e-05,1.0855]
[1776719112285,76.71,76280.28,0.0,0.99173,1e-05,1.08655]
[1776719112744,76.71,76280.28,0.0,0.99173,1e-05,1.08655]
[1776719112880,76.71,76280.28,0.0,0.99173,1e-05,1.08655]
[1776719112942,76.71,76280.28,0.0,0.99173,1e-05,1.08655]
[1776719112989,76.71,76280.28,0.0,0.99173,1e-05,1.08655]
[1776719113118,76.71,76280.28,0.0,0.99173,1e-05,1.08655]
[1776719113201,76.71,76280.28,0.0,0.99173,1e-05,1.08655]
[1776719113390,76.71,76280.28,0.0,0.99173,1e-05,1.08655]
[1776719113216,76.71,76280.53,0.0,0.99173,1e-05,1.08681]
[1776719113702,76.71,76280.53,0.0,0.99173,1e-05,1.08681]
[1776719113941,76.71,76280.53,0.0,0.99173,1e-05,1.08681]
[1776719114094,76.71,76280.53,0.0,0.99173,1e-05,1.08681]
[1776719114269,76.71,76280.53,0.0,0.99173,1e-05,1.08681]
[1776719114384,76.71,76280.53,0.0,0.99173,1e-05,1.08681]
[1776719114390,76.71,76280.53,0.0,0.99173,1e-05,1.08681]
[1776719114443,76.71,76280.53,0.0,0.99173,1e-05,1.08681]
[1776719114426,76.72,76280.07,0.0,0.99172,1e-05,1.08755]
[1776719114522,76.72,76280.07,0.0,0.99172,1e-05,1.08755]
[1776719114649,76.72,76280.07,0.0,0.99172,1e-05,1.08755]
[1776719114704,76.72,76280.07,0.0,0.99172,1e-05,1.08755]
[1776719114751,76.72,76280.07,0.0,0.99172,1e-05,1.08755]
[1776719114905,76.72,76280.07,0.0,0.99172,1e-05,1.08755]
[1776719114946,76.72,76280.07,0.0,0.99172,1e-05,1.08755]
[1776719115196,76.72,76280.07,0.0,0.99172,1e-05,1.08755]
[1776719115321,76.72,76280.07,0.0,0.99172,1e-05,1.08755]
[1776719115442,76.72,76280.07,0.0,0.99172,1e-05,1.08755]
[1776719115390,76.72,76280.14,0.0,0.99172,1e-05,1.08793]
[1776719115565,76.72,76280.14,0.0,0.99172,1e-05,1.08793]
[1776719115696,76.72,76280.14,0.0,0.99172,1e-05,1.08793]
[1776719115941,76.72,76280.14,0.0,0.99172,1e-05,1.08793]
[1776719116046,76.72,76280.14,0.0,0.99172,1e-05,1.08793]
[1776719116196,76.72,76280.14,0.0,0.99172,1e-05,1.08793]
[1776719116315,76.72,76280.14,0.0,0.99172,1e-05,1.08793]
[1776719116421,76.72,76280.14,0.0,0.99172,1e-05,1.08793]
[1776719116437,76.72,76280.14,0.0,0.99172,1e-05,1.08793]
[1776719116416,76.73,76276.84,0.0,0.9917,1e-05,1.09064]
[1776719116595,76.73,76276.84,0.0,0.9917,1e-05,1.09064]
[1776719116793,76.73,76276.84,0.0,0.9917,1e-05,1.09064]
[1776719116933,76.73,76276.84,0.0,0.9917,1e-05,1.09064]
[1776719116942,76.73,76276.84,0.0,0.9917,1e-05,1.09064]
[1776719117285,76.73,76276.84,0.0,0.9917,1e-05,1.09064]
[1776719117389,76.73,76276.84,0.0,0.9917,1e-05,1.09064]
[1776719117444,76.73,76276.84,0.0,0.9917,1e-05,1.09064]
[1776719117444,76.73,76272.77,0.0,0.99167,1e-05,1.09388]
[1776719119443,76.74,76273.69,0.0,0.99167,1e-05,1.09366]
[1776719119692,76.75,76273.46,0.0,0.99167,1e-05,1.09423]
[1776719120192,76.75,76273.46,0.0,0.99167,1e-05,1.09423]
[1776719120435,76.75,76273.46,0.0,0.99167,1e-05,1.09423]
[1776719120294,76.75,76273.06,0.0,0.99166,1e-05,1.09492]
[1776719120688,76.75,76273.06,0.0,0.99166,1e-05,1.09492]
[1776719120825,76.75,76273.06,0.0,0.99166,1e-05,1.09492]
[1776719120940,76.75,76273.06,0.0,0.99166,1e-05,1.09492]
[1776719121111,76.76,76270.45,0.0,0.99164,1e-05,1.09715]
[1776719122743,76.76,76271.0,0.0,0.99164,1e-05,1.09717]
[1776719122953,76.76,76271.0,0.0,0.99164,1e-05,1.09717]
[1776719123195,76.76,76271.0,0.0,0.99164,1e-05,1.09717]
[1776719123200,76.76,76271.0,0.0,0.99164,1e-05,1.09717]
[1776719123374,76.76,76271.0,0.0,0.99164,1e-05,1.09717]
[1776719123436,76.76,76271.0,0.0,0.99164,1e-05,1.09717]
[1776719123477,76.77,76270.93,0.0,0.99164,1e-05,1.09762]
[1776719123514,76.77,76270.93,0.0,0.99164,1e-05,1.09762]
[1776719123695,76.77,76270.93,0.0,0.99164,1e-05,1.09762]
[1776719123832,76.77,76270.93,0.0,0.99164,1e-05,1.09762]
[1776719123938,76.77,76270.93,0.0,0.99164,1e-05,1.09762]
[1776719124395,76.77,76270.93,0.0,0.99164,1e-05,1.09762]
[1776719124435,76.77,76270.93,0.0,0.99164,1e-05,1.09762]
[1776719124500,76.77,76270.93,0.0,0.99163,1e-05,1.09803]
[1776719124696,76.77,76270.93,0.0,0.99163,1e-05,1.09803]
[1776719124965,76.77,76270.93,0.0,0.99163,1e-05,1.09803]
[1776719125212,76.77,76270.93,0.0,0.99163,1e-05,1.09803]
[1776719125435,76.77,76270.93,0.0,0.99163,1e-05,1.09803]
[1776719125296,76.78,76270.82,0.0,0.99163,1e-05,1.09851]
[1776719126147,76.78,76270.79,0.0,0.99162,1e-05,1.09893]
[1776719128160,76.79,76268.26,0.0,0.9916,1e-05,1.10149]
[1776719129140,76.79,76268.26,0.0,0.9916,1e-05,1.10149]
[1776719129192,76.79,76268.26,0.0,0.9916,1e-05,1.10149]
[1776719129285,76.79,76268.26,0.0,0.9916,1e-05,1.10149]
[1776719129439,76.79,76268.26,0.0,0.9916,1e-05,1.10149]
[1776719129292,76.8,76262.58,0.0,0.99156,1e-05,1.10586]
[1776719130175,76.84,76259.39,0.0,0.99151,1e-05,1.11193]
[1776719131181,76.85,76260.46,0.0,0.99153,1e-05,1.10981]
[1776719136052,76.87,76260.14,0.0,0.99151,1e-05,1.11153]
[1776719136289,76.87,76260.14,0.0,0.99151,1e-05,1.11153]
[1776719136510,76.87,76260.14,0.0,0.99151,1e-05,1.11153]
[1776719136348,76.87,76269.3,0.0,0.99156,1e-05,1.10549]
[1776719136626,76.87,76269.3,0.0,0.99156,1e-05,1.10549]
[1776719136778,76.87,76269.3,0.0,0.99156,1e-05,1.10549]
[1776719137225,76.88,76281.29,0.0,0.99164,1e-05,1.09751]
[1776719138232,76.88,76285.04,0.0,0.99166,1e-05,1.0953]
[1776719140075,76.89,76285.03,0.0,0.99165,1e-05,1.09571]
[1776719140246,76.89,76281.92,0.0,0.99163,1e-05,1.09827]
[1776719141252,76.9,76284.67,0.0,0.99164,1e-05,1.09675]
[1776719143308,76.9,76284.64,0.0,0.99164,1e-05,1.09717]
[1776719143384,76.9,76284.64,0.0,0.99164,1e-05,1.09717]
[1776719143437,76.9,76284.64,0.0,0.99164,1e-05,1.09717]
[1776719144276,76.91,76281.48,0.0,0.99161,1e-05,1.10015]
[1776719145952,76.92,76282.06,0.0,0.99161,1e-05,1.10014]
[1776719146289,76.92,76283.05,0.0,0.99162,1e-05,1.09984]
[1776719147297,76.92,76286.72,0.0,0.99163,1e-05,1.09767]
[1776719148304,76.93,76284.65,0.0,0.99162,1e-05,1.09951]
[1776719149310,76.93,76285.99,0.0,0.99162,1e-05,1.09896]
[1776719150999,76.94,76285.66,0.0,0.99162,1e-05,1.09958]
[1776719151192,76.94,76285.66,0.0,0.99162,1e-05,1.09958]
[1776719151192,76.94,76285.66,0.0,0.99162,1e-05,1.09958]
[1776719151314,76.94,76285.66,0.0,0.99162,1e-05,1.09958]
[1776719151443,76.94,76285.66,0.0,0.99162,1e-05,1.09958]
[1776719153340,76.95,76286.43,0.0,0.99161,1e-05,1.10022]
[1776719157492,76.97,76286.55,0.0,0.9916,1e-05,1.1013]
[1776719157370,76.97,76296.29,0.0,0.99166,1e-05,1.09492]
[1776719157606,76.97,76296.29,0.0,0.99166,1e-05,1.09492]
[1776719158377,76.98,76302.99,0.0,0.9917,1e-05,1.09069]
[1776719159527,76.98,76302.99,0.0,0.9917,1e-05,1.09069]
[1776719159665,77.03,76302.68,0.0,0.99166,1e-05,1.09492]
[1776719159866,77.03,76302.68,0.0,0.99166,1e-05,1.09492]
[1776719160192,77.03,76302.68,0.0,0.99166,1e-05,1.09492]
[1776719160451,77.03,76302.68,0.0,0.99166,1e-05,1.09492]
[1776719160691,77.08,76303.06,0.0,0.99163,1e-05,1.0986]
[1776719160735,77.08,76303.06,0.0,0.99163,1e-05,1.0986]
[1776719161398,77.13,76303.82,0.0,0.9916,1e-05,1.10195]
[1776719163438,77.13,76303.8,0.0,0.9916,1e-05,1.10235]
[1776719163453,77.14,76302.92,0.0,0.99159,1e-05,1.10334]
[1776719163700,77.14,76302.92,0.0,0.99159,1e-05,1.10334]
[1776719163969,77.14,76302.92,0.0,0.99159,1e-05,1.10334]
[1776719164191,77.14,76302.92,0.0,0.99159,1e-05,1.10334]
[1776719164452,77.14,76302.92,0.0,0.99159,1e-05,1.10334]
[1776719164510,77.14,76312.21,0.0,0.99164,1e-05,1.09728]
[1776719165284,77.14,76312.21,0.0,0.99164,1e-05,1.09728]
[1776719165439,77.14,76320.8,0.0,0.99169,1e-05,1.09135]
[1776719166449,77.14,76325.35,0.0,0.99172,1e-05,1.08822]
[1776719168328,77.14,76325.36,0.0,0.99172,1e-05,1.08821]
[1776719168389,77.14,76325.36,0.0,0.99172,1e-05,1.08821]
[1776719168533,77.14,76325.36,0.0,0.99172,1e-05,1.08821]
[1776719168491,77.14,76326.17,0.0,0.99173,1e-05,1.08765]
[1776719168805,77.14,76326.17,0.0,0.99173,1e-05,1.08765]
[1776719169000,77.14,76326.17,0.0,0.99173,1e-05,1.08765]
[1776719169200,77.14,76326.17,0.0,0.99173,1e-05,1.08765]
[1776719169434,77.14,76326.17,0.0,0.99173,1e-05,1.08765]
[1776719169981,77.14,76326.12,0.0,0.99173,1e-05,1.08769]
[1776719170154,77.14,76326.12,0.0,0.99173,1e-05,1.08769]
[1776719170196,77.14,76326.12,0.0,0.99173,1e-05,1.08769]
[1776719170328,77.14,76326.12,0.0,0.99173,1e-05,1.08769]
[1776719170450,77.14,76326.12,0.0,0.99173,1e-05,1.08769]
[1776719170498,77.14,76326.12,0.0,0.99173,1e-05,1.08769]
[1776719170679,77.14,76326.67,0.0,0.99173,1e-05,1.08731]
[1776719170700,77.14,76326.67,0.0,0.99173,1e-05,1.08731]
[1776719171504,77.14,76327.65,0.0,0.99174,1e-05,1.08664]
[1776719174459,77.14,76327.39,0.0,0.99173,1e-05,1.08681]
[1776719174495,77.14,76327.39,0.0,0.99173,1e-05,1.08681]
[1776719176539,77.14,76328.96,0.0,0.99174,1e-05,1.08574]
[1776719181574,77.14,76329.35,0.0,0.99175,1e-05,1.08547]
[1776719183365,77.14,76329.35,0.0,0.99175,1e-05,1.08547]
[1776719183476,77.14,76328.58,0.0,0.99174,1e-05,1.086]
[1776719183599,77.14,76346.33,0.0,0.99185,1e-05,1.07387]
[1776719184611,77.14,76349.94,0.0,0.99187,1e-05,1.07142]
[1776719186589,77.14,76349.94,0.0,0.99187,1e-05,1.07142]
[1776719185618,77.14,76350.96,0.0,0.99188,1e-05,1.07073]
[1776719186624,77.14,76353.48,0.0,0.99189,1e-05,1.06902]
[1776719190653,77.14,76340.48,0.0,0.99181,1e-05,1.07786]
[1776719191661,77.14,76334.45,0.0,0.99179,1e-05,1.08026]
[1776719192717,77.14,76334.45,0.0,0.99179,1e-05,1.08026]
[1776719192723,77.14,76331.5,0.0,0.99177,1e-05,1.08228]
[1776719193673,77.14,76330.53,0.0,0.99177,1e-05,1.08294]
[1776719194684,77.14,76329.26,0.0,0.99176,1e-05,1.08381]
[1776719197706,77.14,76331.87,0.0,0.99177,1e-05,1.08202]
[1776719199721,77.14,76330.04,0.0,0.99176,1e-05,1.08328]
[1776719201734,77.14,76331.04,0.0,0.99177,1e-05,1.08259]
[1776719206769,77.14,76330.58,0.0,0.99177,1e-05,1.08291]
[1776719211805,77.14,76331.02,0.0,0.99177,1e-05,1.08261]
[1776719212811,77.14,76330.31,0.0,0.99176,1e-05,1.08309]
[1776719214827,77.14,76331.33,0.0,0.99177,1e-05,1.08239]
[1776719216840,77.14,76333.02,0.0,0.99178,1e-05,1.08124]
[1776719219811,77.14,76333.03,0.0,0.99178,1e-05,1.08123]
[1776719219968,77.14,76333.03,0.0,0.99178,1e-05,1.08123]
[1776719220092,77.14,76333.03,0.0,0.99178,1e-05,1.08123]
[1776719220196,77.14,76322.35,0.0,0.99172,1e-05,1.08856]
[1776719220869,77.14,76314.61,0.0,0.99167,1e-05,1.09389]
[1776719222155,77.14,76313.15,0.0,0.99166,1e-05,1.0949]
[1776719226911,77.14,76311.98,0.0,0.99165,1e-05,1.09571]
[1776719227918,77.14,76310.99,0.0,0.99165,1e-05,1.09639]
[1776719228925,77.14,76309.42,0.0,0.99164,1e-05,1.09748]
[1776719229933,77.14,76302.89,0.0,0.9916,1e-05,1.10201]
[1776719230940,77.14,76294.54,0.0,0.99155,1e-05,1.10783]
[1776719231947,77.14,76292.21,0.0,0.99153,1e-05,1.10945]
[1776719234968,77.15,76295.77,0.0,0.99155,1e-05,1.10735]
[1776719235975,77.15,76306.29,0.0,0.99161,1e-05,1.10041]
[1776719236982,77.16,76307.33,0.0,0.99161,1e-05,1.10008]
[1776719240010,77.16,76306.23,0.0,0.9916,1e-05,1.10124]
[1776719242017,77.17,76305.58,0.0,0.9916,1e-05,1.10208]
[1776719247052,77.19,76305.55,0.0,0.99158,1e-05,1.10404]
[1776719248331,77.19,76305.55,0.0,0.99158,1e-05,1.10404]
[1776719248368,77.19,76284.93,0.0,0.99145,1e-05,1.11884]
[1776719248920,77.19,76284.93,0.0,0.99145,1e-05,1.11884]
[1776719249066,77.2,76259.54,0.0,0.99128,1e-05,1.13718]
[1776719250074,77.24,76250.08,0.0,0.9912,1e-05,1.14723]
[1776719251285,77.24,76250.08,0.0,0.9912,1e-05,1.14723]
[1776719251292,77.28,76249.54,0.0,0.99118,1e-05,1.14894]
[1776719253459,77.31,76247.37,0.0,0.99114,1e-05,1.15354]
[1776719253490,77.31,76247.37,0.0,0.99114,1e-05,1.15354]
[1776719253592,77.35,76247.78,0.0,0.99111,1e-05,1.15623]
[1776719253696,77.35,76247.78,0.0,0.99111,1e-05,1.15623]
[1776719261152,77.62,76246.16,0.0,0.99091,1e-05,1.17945]
[1776719263167,77.68,76232.67,0.0,0.99078,1e-05,1.19437]
[1776719264173,77.7,76226.3,0.0,0.99071,1e-05,1.20134]
[1776719267193,77.73,76229.11,0.0,0.99071,1e-05,1.20181]
[1776719271222,77.74,76232.19,0.0,0.99072,1e-05,1.20038]
[1776719272229,77.75,76235.06,0.0,0.99074,1e-05,1.19847]
[1776719275806,77.75,76235.29,0.0,0.99074,1e-05,1.19895]
[1776719275857,77.75,76235.29,0.0,0.99074,1e-05,1.19895]
[1776719275863,77.75,76235.29,0.0,0.99074,1e-05,1.19895]
[1776719275945,77.75,76235.29,0.0,0.99074,1e-05,1.19895]
[1776719276257,77.76,76235.14,0.0,0.99073,1e-05,1.19927]
[1776719281292,77.77,76233.03,0.0,0.99071,1e-05,1.20188]
[1776719283306,77.77,76229.5,0.0,0.99068,1e-05,1.2049]
[1776719283734,77.77,76229.5,0.0,0.99068,1e-05,1.2049]
[1776719283785,77.77,76229.5,0.0,0.99068,1e-05,1.2049]
[1776719283791,77.77,76229.5,0.0,0.99068,1e-05,1.2049]
[1776719283941,77.77,76229.5,0.0,0.99068,1e-05,1.2049]
[1776719283946,77.77,76229.5,0.0,0.99068,1e-05,1.2049]
[1776719284207,77.77,76229.5,0.0,0.99068,1e-05,1.2049]
[1776719284219,77.78,76229.5,0.0,0.99068,1e-05,1.2051]
[1776719289451,77.79,76228.85,0.0,0.99067,1e-05,1.20637]
[1776719289544,77.79,76228.85,0.0,0.99067,1e-05,1.20637]
[1776719289637,77.79,76228.85,0.0,0.99067,1e-05,1.20637]
[1776719289687,77.79,76228.85,0.0,0.99067,1e-05,1.20637]
[1776719289704,77.79,76228.85,0.0,0.99067,1e-05,1.20637]
[1776719289842,77.79,76227.16,0.0,0.99066,1e-05,1.20782]
[1776719289950,77.79,76227.16,0.0,0.99066,1e-05,1.20782]
[1776719290361,77.79,76225.11,0.0,0.99064,1e-05,1.20953]
[1776719291368,77.79,76222.21,0.0,0.99062,1e-05,1.21188]
[1776719292375,77.8,76218.89,0.0,0.9906,1e-05,1.21454]
[1776719294389,77.8,76216.21,0.0,0.99058,1e-05,1.21691]
[1776719296403,77.8,76210.59,0.0,0.99053,1e-05,1.22146]
[1776719298315,77.81,76210.34,0.0,0.99053,1e-05,1.22182]
[1776719298322,77.81,76210.34,0.0,0.99053,1e-05,1.22182]
[1776719298436,77.81,76210.34,0.0,0.99053,1e-05,1.22182]
[1776719298599,77.81,76210.34,0.0,0.99053,1e-05,1.22182]
[1776719298696,77.81,76210.34,0.0,0.99053,1e-05,1.22182]
[1776719298699,77.81,76210.34,0.0,0.99053,1e-05,1.22182]
[1776719298656,77.81,76211.76,0.0,0.99054,1e-05,1.22092]
[1776719298878,77.81,76211.76,0.0,0.99054,1e-05,1.22092]
[1776719298941,77.81,76211.76,0.0,0.99054,1e-05,1.22092]
[1776719299424,77.81,76210.35,0.0,0.99053,1e-05,1.22215]
[1776719301438,77.81,76207.47,0.0,0.99051,1e-05,1.22464]
[1776719306473,77.82,76205.17,0.0,0.99048,1e-05,1.22717]
[1776719307760,77.83,76204.9,0.0,0.99048,1e-05,1.22754]
[1776719307898,77.83,76204.9,0.0,0.99048,1e-05,1.22754]
[1776719307956,77.83,76204.9,0.0,0.99048,1e-05,1.22754]
[1776719309464,77.83,76204.8,0.0,0.99048,1e-05,1.22777]
[1776719309563,77.83,76204.8,0.0,0.99048,1e-05,1.22777]
[1776719309674,77.83,76204.8,0.0,0.99048,1e-05,1.22777]
[1776719309690,77.83,76204.8,0.0,0.99048,1e-05,1.22777]
[1776719309655,77.83,76204.16,0.0,0.99047,1e-05,1.22841]
[1776719310500,77.83,76203.92,0.0,0.99047,1e-05,1.22874]
[1776719315537,77.84,76203.59,0.0,0.99047,1e-05,1.22789]
[1776719316623,77.84,76203.59,0.0,0.99047,1e-05,1.22789]
[1776719316703,77.84,76203.59,0.0,0.99047,1e-05,1.22789]
[1776719316941,77.84,76203.59,0.0,0.99047,1e-05,1.22805]
[1776719317070,77.84,76203.59,0.0,0.99047,1e-05,1.22805]
[1776719317196,77.84,76203.59,0.0,0.99047,1e-05,1.22805]
[1776719317439,77.84,76203.59,0.0,0.99047,1e-05,1.22805]
[1776719317444,77.84,76203.59,0.0,0.99047,1e-05,1.22805]
[1776719317633,77.84,76203.59,0.0,0.99047,1e-05,1.22805]
[1776719317694,77.84,76203.59,0.0,0.99047,1e-05,1.22805]
[1776719317776,77.84,76203.59,0.0,0.99047,1e-05,1.2282]
[1776719317939,77.84,76203.59,0.0,0.99047,1e-05,1.2282]
[1776719318188,77.84,76203.59,0.0,0.99047,1e-05,1.2282]
[1776719318341,77.84,76203.59,0.0,0.99047,1e-05,1.2282]
[1776719318444,77.84,76203.59,0.0,0.99047,1e-05,1.2282]
[1776719318672,77.84,76203.59,0.0,0.99047,1e-05,1.2282]
[1776719318691,77.84,76203.59,0.0,0.99047,1e-05,1.2282]
[1776719318949,77.85,76203.59,0.0,0.99047,1e-05,1.22836]
[1776719319181,77.85,76203.59,0.0,0.99047,1e-05,1.22836]
[1776719319193,77.85,76203.59,0.0,0.99047,1e-05,1.22836]
[1776719321073,77.85,76202.61,0.0,0.99046,1e-05,1.22941]
[1776719321199,77.85,76202.61,0.0,0.99046,1e-05,1.22941]
[1776719321215,77.85,76202.61,0.0,0.99046,1e-05,1.22941]
[1776719321336,77.85,76202.61,0.0,0.99046,1e-05,1.22941]
[1776719321443,77.85,76202.61,0.0,0.99046,1e-05,1.22941]
[1776719321579,77.85,76207.13,0.0,0.99049,1e-05,1.22615]
[1776719322585,77.85,76211.83,0.0,0.99052,1e-05,1.22278]
[1776719324987,77.86,76213.42,0.0,0.99053,1e-05,1.22191]
[1776719325163,77.86,76213.42,0.0,0.99053,1e-05,1.22191]
[1776719325206,77.86,76213.42,0.0,0.99053,1e-05,1.22191]
[1776719325397,77.86,76213.42,0.0,0.99053,1e-05,1.22191]
[1776719325445,77.86,76213.42,0.0,0.99053,1e-05,1.22191]
[1776719325607,77.86,76215.08,0.0,0.99054,1e-05,1.22083]
[1776719328629,77.86,76192.09,0.0,0.99038,1e-05,1.23867]
[1776719328875,77.86,76192.09,0.0,0.99038,1e-05,1.23867]
[1776719328917,77.86,76192.09,0.0,0.99038,1e-05,1.23867]
[1776719329635,77.87,76181.19,0.0,0.9903,1e-05,1.2471]
[1776719330642,77.87,76178.83,0.0,0.99028,1e-05,1.24902]
[1776719332099,77.87,76178.93,0.0,0.99028,1e-05,1.24905]
[1776719336372,77.87,76177.72,0.0,0.99027,1e-05,1.25044]
[1776719336449,77.87,76177.72,0.0,0.99027,1e-05,1.25044]
[1776719336686,77.88,76178.48,0.0,0.99027,1e-05,1.24997]
[1776719341721,77.88,76180.39,0.0,0.99028,1e-05,1.24908]
[1776719346756,77.89,76180.81,0.0,0.99028,1e-05,1.24932]
[1776719349777,77.89,76178.06,0.0,0.99026,1e-05,1.25176]
[1776719350248,77.89,76178.06,0.0,0.99026,1e-05,1.25176]
[1776719350367,77.89,76178.06,0.0,0.99026,1e-05,1.25176]
[1776719350449,77.89,76178.06,0.0,0.99026,1e-05,1.25176]
[1776719350784,77.89,76177.79,0.0,0.99025,1e-05,1.25208]
[1776719351792,77.89,76174.24,0.0,0.99023,1e-05,1.25491]
[1776719354529,77.9,76172.86,0.0,0.99022,1e-05,1.25607]
[1776719354545,77.9,76172.86,0.0,0.99022,1e-05,1.25607]
[1776719354648,77.9,76172.86,0.0,0.99022,1e-05,1.25607]
[1776719354694,77.9,76172.86,0.0,0.99022,1e-05,1.25607]
[1776719354694,77.9,76170.03,0.0,0.9902,1e-05,1.25845]
[1776719356536,77.9,76169.14,0.0,0.99019,1e-05,1.25914]
[1776719356695,77.9,76169.14,0.0,0.99019,1e-05,1.25914]
[1776719356784,77.9,76169.53,0.0,0.99019,1e-05,1.25903]
[1776719356835,77.9,76169.53,0.0,0.99019,1e-05,1.25903]
[1776719356940,77.9,76169.53,0.0,0.99019,1e-05,1.25903]
[1776719357037,77.9,76170.1,0.0,0.99019,1e-05,1.25869]
[1776719361302,77.9,76169.94,0.0,0.99019,1e-05,1.25901]
[1776719361309,77.9,76169.94,0.0,0.99019,1e-05,1.25901]
[1776719361442,77.9,76169.94,0.0,0.99019,1e-05,1.25901]
[1776719366899,77.91,76167.15,0.0,0.99017,1e-05,1.26183]
[1776719369920,77.92,76169.46,0.0,0.99018,1e-05,1.26043]
[1776719373724,77.92,76169.74,0.0,0.99019,1e-05,1.2585]
[1776719373833,77.92,76169.74,0.0,0.99019,1e-05,1.25859]
[1776719373856,77.92,76169.74,0.0,0.99019,1e-05,1.25859]
[1776719373945,77.92,76169.74,0.0,0.99019,1e-05,1.25859]
[1776719374060,77.92,76169.74,0.0,0.99019,1e-05,1.25859]
[1776719374189,77.92,76169.74,0.0,0.99019,1e-05,1.25859]
[1776719374437,77.92,76169.74,0.0,0.99019,1e-05,1.25859]
[1776719374440,77.92,76169.74,0.0,0.99019,1e-05,1.25859]
[1776719374546,77.92,76169.74,0.0,0.99019,1e-05,1.25859]
[1776719374697,77.92,76169.74,0.0,0.99019,1e-05,1.25859]
[1776719374809,77.92,76169.74,0.0,0.99019,1e-05,1.25859]
[1776719374883,77.92,76169.89,0.0,0.99019,1e-05,1.25858]
[1776719374949,77.92,76169.89,0.0,0.99019,1e-05,1.25858]
[1776719375072,77.92,76169.89,0.0,0.99019,1e-05,1.25858]
[1776719376725,77.92,76172.12,0.0,0.99021,1e-05,1.25696]
[1776719376802,77.92,76172.12,0.0,0.99021,1e-05,1.25696]
[1776719376755,77.92,76175.78,0.0,0.99023,1e-05,1.25426]
[1776719376944,77.92,76175.78,0.0,0.99023,1e-05,1.25426]
[1776719377201,77.92,76175.78,0.0,0.99023,1e-05,1.25426]
[1776719377267,77.92,76176.34,0.0,0.99024,1e-05,1.25394]
[1776719378221,77.92,76176.34,0.0,0.99024,1e-05,1.25394]
[1776719378450,77.92,76176.34,0.0,0.99024,1e-05,1.25394]
[1776719378699,77.92,76176.34,0.0,0.99024,1e-05,1.25394]
[1776719378830,77.93,76176.23,0.0,0.99023,1e-05,1.25413]
[1776719378941,77.93,76176.23,0.0,0.99023,1e-05,1.25413]
[1776719378955,77.93,76176.23,0.0,0.99023,1e-05,1.25413]
[1776719379067,77.93,76176.23,0.0,0.99023,1e-05,1.25413]
[1776719379194,77.93,76176.23,0.0,0.99023,1e-05,1.25413]
[1776719379441,77.93,76176.23,0.0,0.99023,1e-05,1.25413]
[1776719379621,77.93,76176.23,0.0,0.99023,1e-05,1.25413]
[1776719379689,77.93,76176.23,0.0,0.99023,1e-05,1.25413]
[1776719379994,77.93,76174.56,0.0,0.99022,1e-05,1.25552]
[1776719380197,77.93,76174.56,0.0,0.99022,1e-05,1.25552]
[1776719380437,77.93,76174.56,0.0,0.99022,1e-05,1.25552]
[1776719380529,77.93,76174.56,0.0,0.99022,1e-05,1.25552]
[1776719380693,77.93,76174.56,0.0,0.99022,1e-05,1.25552]
[1776719380941,77.93,76174.53,0.0,0.99022,1e-05,1.25564]
[1776719381156,77.93,76174.53,0.0,0.99022,1e-05,1.25564]
[1776719381189,77.93,76174.53,0.0,0.99022,1e-05,1.25564]
[1776719381276,77.93,76174.53,0.0,0.99022,1e-05,1.25564]
[1776719384192,77.93,76175.52,0.0,0.99022,1e-05,1.2552]
[1776719384443,77.93,76175.52,0.0,0.99022,1e-05,1.2552]
[1776719384496,77.93,76175.52,0.0,0.99022,1e-05,1.2552]
[1776719384629,77.93,76175.52,0.0,0.99022,1e-05,1.2552]
[1776719384696,77.93,76175.52,0.0,0.99022,1e-05,1.2552]
[1776719384767,77.93,76175.52,0.0,0.99022,1e-05,1.2552]
[1776719384938,77.93,76176.11,0.0,0.99023,1e-05,1.25485]
[1776719385195,77.93,76176.11,0.0,0.99023,1e-05,1.25485]
[1776719385991,77.93,76176.06,0.0,0.99023,1e-05,1.255]
[1776719386199,77.93,76176.06,0.0,0.99023,1e-05,1.255]
[1776719386363,77.93,76176.06,0.0,0.99023,1e-05,1.255]
[1776719386442,77.93,76176.06,0.0,0.99023,1e-05,1.255]
[1776719386466,77.93,76176.06,0.0,0.99023,1e-05,1.255]
[1776719386576,77.93,76176.06,0.0,0.99023,1e-05,1.255]
[1776719386936,77.94,76175.68,0.0,0.99022,1e-05,1.2554]
[1776719391846,77.94,76175.73,0.0,0.99022,1e-05,1.25589]
[1776719391852,77.94,76175.73,0.0,0.99022,1e-05,1.25589]
[1776719391941,77.94,76175.73,0.0,0.99022,1e-05,1.25589]
[1776719392078,77.94,76175.77,0.0,0.99022,1e-05,1.25596]
[1776719397113,77.95,76175.04,0.0,0.99021,1e-05,1.25705]
[1776719402148,77.96,76174.3,0.0,0.9902,1e-05,1.25814]
[1776719404443,77.96,76172.65,0.0,0.99018,1e-05,1.25951]
[1776719404588,77.96,76172.65,0.0,0.99018,1e-05,1.25951]
[1776719404700,77.96,76172.65,0.0,0.99018,1e-05,1.25951]
[1776719404792,77.96,76171.37,0.0,0.99017,1e-05,1.2606]
[1776719404946,77.96,76171.37,0.0,0.99017,1e-05,1.2606]
[1776719406176,77.96,76168.34,0.0,0.99015,1e-05,1.26313]
[1776719411211,77.97,76166.42,0.0,0.99013,1e-05,1.26507]
[1776719413261,77.97,76166.28,0.0,0.99013,1e-05,1.26527]
[1776719413438,77.97,76166.28,0.0,0.99013,1e-05,1.26527]
[1776719413447,77.97,76166.28,0.0,0.99013,1e-05,1.26527]
[1776719413599,77.97,76166.28,0.0,0.99013,1e-05,1.26527]
[1776719413693,77.97,76166.28,0.0,0.99013,1e-05,1.26527]
[1776719413700,77.97,76166.05,0.0,0.99013,1e-05,1.26554]
[1776719419267,77.97,76166.08,0.0,0.99013,1e-05,1.26605]
[1776719424302,77.98,76165.71,0.0,0.99012,1e-05,1.26678]
[1776719429337,77.98,76163.82,0.0,0.9901,1e-05,1.26867]
[1776719430141,77.98,76163.82,0.0,0.9901,1e-05,1.26867]
[1776719430192,77.98,76163.82,0.0,0.9901,1e-05,1.26867]
[1776719430196,77.98,76163.82,0.0,0.9901,1e-05,1.26867]
[1776719430445,77.98,76163.82,0.0,0.9901,1e-05,1.26867]
[1776719430448,77.98,76163.82,0.0,0.9901,1e-05,1.26867]
[1776719430595,77.98,76163.82,0.0,0.9901,1e-05,1.26867]
[1776719430700,77.98,76163.82,0.0,0.9901,1e-05,1.26867]
[1776719430705,77.98,76163.82,0.0,0.9901,1e-05,1.26867]
[1776719430847,77.98,76163.82,0.0,0.9901,1e-05,1.26867]
[1776719430800,77.98,76165.85,0.0,0.99012,1e-05,1.26718]
[1776719430942,77.98,76165.85,0.0,0.99012,1e-05,1.26718]
[1776719431351,77.99,76165.81,0.0,0.99013,1e-05,1.26539]
[1776719434373,77.99,76151.35,0.0,0.99002,1e-05,1.27684]
[1776719435381,77.99,76150.93,0.0,0.99002,1e-05,1.27724]
[1776719436895,77.99,76151.7,0.0,0.99003,1e-05,1.27671]
[1776719436901,77.99,76151.7,0.0,0.99003,1e-05,1.27671]
[1776719436936,77.99,76151.7,0.0,0.99003,1e-05,1.27671]
[1776719438402,77.99,76151.21,0.0,0.99002,1e-05,1.27723]
[1776719443437,78.0,76152.65,0.0,0.99003,1e-05,1.27645]
[1776719444822,78.0,76152.65,0.0,0.99003,1e-05,1.27645]
[1776719444832,78.0,76152.1,0.0,0.99002,1e-05,1.27695]
[1776719444938,78.0,76152.1,0.0,0.99002,1e-05,1.27695]
[1776719444942,78.0,76152.1,0.0,0.99002,1e-05,1.27695]
[1776719445074,78.0,76152.1,0.0,0.99002,1e-05,1.27695]
[1776719445198,78.0,76152.1,0.0,0.99002,1e-05,1.27695]
[1776719445205,78.0,76152.1,0.0,0.99002,1e-05,1.27695]
[1776719445437,78.0,76152.1,0.0,0.99002,1e-05,1.27695]
[1776719445693,78.0,76152.1,0.0,0.99002,1e-05,1.27695]
[1776719445700,78.0,76152.1,0.0,0.99002,1e-05,1.27695]
[1776719445781,78.0,76152.62,0.0,0.99003,1e-05,1.27661]
[1776719445937,78.0,76152.62,0.0,0.99003,1e-05,1.27661]
[1776719451524,78.0,76143.74,0.0,0.98996,1e-05,1.28387]
[1776719452506,78.0,76140.09,0.0,0.98993,1e-05,1.28684]
[1776719454102,78.0,76138.93,0.0,0.98992,1e-05,1.28779]
[1776719454108,78.0,76138.93,0.0,0.98992,1e-05,1.28779]
[1776719454197,78.0,76138.93,0.0,0.98992,1e-05,1.28779]
[1776719454520,78.0,76138.98,0.0,0.98992,1e-05,1.2878]
[1776719459555,78.01,76138.99,0.0,0.98992,1e-05,1.28803]
[1776719463149,78.01,76139.5,0.0,0.98992,1e-05,1.28776]
[1776719463187,78.01,76139.5,0.0,0.98992,1e-05,1.28776]
[1776719463341,78.01,76139.5,0.0,0.98992,1e-05,1.28776]
[1776719463435,78.01,76139.5,0.0,0.98992,1e-05,1.28776]
[1776719463548,78.01,76139.5,0.0,0.98992,1e-05,1.28776]
[1776719463673,78.01,76139.5,0.0,0.98992,1e-05,1.28776]
[1776719463696,78.01,76139.5,0.0,0.98992,1e-05,1.28776]
[1776719463806,78.01,76139.5,0.0,0.98992,1e-05,1.28776]
[1776719463875,78.01,76140.25,0.0,0.98993,1e-05,1.28722]
[1776719463944,78.01,76140.25,0.0,0.98993,1e-05,1.28722]
[1776719463984,78.01,76140.25,0.0,0.98993,1e-05,1.28722]
[1776719464200,78.01,76140.25,0.0,0.98993,1e-05,1.28722]
[1776719464206,78.01,76140.25,0.0,0.98993,1e-05,1.28722]
[1776719464337,78.01,76140.25,0.0,0.98993,1e-05,1.28722]
[1776719464436,78.01,76140.25,0.0,0.98993,1e-05,1.28722]
[1776719464541,78.01,76140.25,0.0,0.98993,1e-05,1.28722]
[1776719464695,78.01,76140.25,0.0,0.98993,1e-05,1.28722]
[1776719464810,78.01,76140.25,0.0,0.98993,1e-05,1.28722]
[1776719464911,78.01,76141.99,0.0,0.98994,1e-05,1.28591]
[1776719464938,78.01,76141.99,0.0,0.98994,1e-05,1.28591]
[1776719465170,78.01,76141.99,0.0,0.98994,1e-05,1.28591]
[1776719465248,78.01,76141.99,0.0,0.98994,1e-05,1.28591]
[1776719465434,78.01,76141.99,0.0,0.98994,1e-05,1.28591]
[1776719465440,78.01,76141.99,0.0,0.98994,1e-05,1.28591]
[1776719465597,78.01,76141.61,0.0,0.98994,1e-05,1.28626]
[1776719468188,78.01,76141.41,0.0,0.98994,1e-05,1.28651]
[1776719468435,78.01,76141.41,0.0,0.98994,1e-05,1.28651]
[1776719468511,78.01,76141.41,0.0,0.98994,1e-05,1.28651]
[1776719468639,78.01,76141.41,0.0,0.98994,1e-05,1.28651]
[1776719468741,78.01,76141.25,0.0,0.98993,1e-05,1.28668]
[1776719469066,78.01,76141.25,0.0,0.98993,1e-05,1.28668]
[1776719469935,78.01,76141.25,0.0,0.98993,1e-05,1.28668]
[1776719469626,78.01,76141.2,0.0,0.98993,1e-05,1.28677]
[1776719470330,78.01,76141.2,0.0,0.98993,1e-05,1.28677]
[1776719470434,78.01,76141.2,0.0,0.98993,1e-05,1.28677]
[1776719470467,78.01,76141.2,0.0,0.98993,1e-05,1.28677]
[1776719470634,78.01,76141.2,0.0,0.98993,1e-05,1.28677]
[1776719470696,78.01,76141.2,0.0,0.98993,1e-05,1.28677]
[1776719470735,78.01,76141.2,0.0,0.98993,1e-05,1.28682]
[1776719471640,78.01,76117.68,0.0,0.98976,1e-05,1.30531]
[1776719472230,78.01,76117.68,0.0,0.98976,1e-05,1.30531]
[1776719472453,78.01,76117.68,0.0,0.98976,1e-05,1.30531]
[1776719472646,78.01,76103.44,0.0,0.98966,1e-05,1.31668]
[1776719473654,78.01,76102.98,0.0,0.98966,1e-05,1.31704]
[1776719474891,78.01,76102.98,0.0,0.98966,1e-05,1.31704]
[1776719478036,78.01,76101.97,0.0,0.98965,1e-05,1.31782]
[1776719478689,78.01,76097.26,0.0,0.98961,1e-05,1.32156]
[1776719479696,78.01,76095.14,0.0,0.9896,1e-05,1.32312]
[1776719480716,78.01,76066.11,0.0,0.98939,1e-05,1.34634]
[1776719481941,78.01,76066.11,0.0,0.98939,1e-05,1.34634]
[1776719481967,78.01,75999.99,0.0,0.98888,1e-05,1.40088]
[1776719482321,78.01,75999.99,0.0,0.98888,1e-05,1.40088]
[1776719482733,78.01,75987.59,0.0,0.98878,1e-05,1.41131]
[1776719483492,78.01,75987.59,0.0,0.98878,1e-05,1.41131]
[1776719483742,78.01,75986.5,0.0,0.98877,1e-05,1.41205]
[1776719486752,78.0,75992.13,0.0,0.98882,1e-05,1.40694]
[1776719486770,78.0,76002.23,0.0,0.9889,1e-05,1.3983]
[1776719487776,77.98,76005.2,0.0,0.98894,1e-05,1.39428]
[1776719488708,77.98,76005.2,0.0,0.98894,1e-05,1.39428]
[1776719489152,77.97,76004.49,0.0,0.98895,1e-05,1.39342]
[1776719489212,77.97,76004.49,0.0,0.98895,1e-05,1.39342]
[1776719489722,77.97,76004.49,0.0,0.98895,1e-05,1.39342]
[1776719489942,77.97,76004.49,0.0,0.98895,1e-05,1.39342]
[1776719489954,77.95,76004.68,0.0,0.98896,1e-05,1.39183]
[1776719493697,77.91,76005.32,0.0,0.98902,1e-05,1.38514]
[1776719493767,77.91,76005.32,0.0,0.98902,1e-05,1.38514]
[1776719493885,77.91,76005.32,0.0,0.98902,1e-05,1.38514]
[1776719493978,77.89,76005.57,0.0,0.98903,1e-05,1.38367]
[1776719494278,77.89,76005.57,0.0,0.98903,1e-05,1.38367]
[1776719494419,77.89,76005.57,0.0,0.98903,1e-05,1.38367]
[1776719494542,77.89,76005.57,0.0,0.98903,1e-05,1.38367]
[1776719494673,77.89,76005.57,0.0,0.98903,1e-05,1.38367]
[1776719494810,77.89,76005.57,0.0,0.98903,1e-05,1.38367]
[1776719494981,77.89,76005.57,0.0,0.98903,1e-05,1.38367]
[1776719494825,77.88,76003.8,0.0,0.98903,1e-05,1.38391]
[1776719496839,77.85,76007.04,0.0,0.98908,1e-05,1.3788]
[1776719497846,77.85,76005.53,0.0,0.98907,1e-05,1.37994]
[1776719498585,77.85,76005.53,0.0,0.98907,1e-05,1.37994]
[1776719498633,77.85,76005.53,0.0,0.98907,1e-05,1.37994]
[1776719498876,77.85,76005.53,0.0,0.98907,1e-05,1.37994]
[1776719498989,77.85,76005.53,0.0,0.98907,1e-05,1.37994]
[1776719498972,77.85,76004.31,0.0,0.98906,1e-05,1.38084]
[1776719499092,77.85,76004.31,0.0,0.98906,1e-05,1.38084]
[1776719499203,77.85,76004.31,0.0,0.98906,1e-05,1.38084]
[1776719499267,77.85,76004.31,0.0,0.98906,1e-05,1.38084]
[1776719499861,77.84,76003.76,0.0,0.98907,1e-05,1.38013]
[1776719501879,77.83,76005.09,0.0,0.98909,1e-05,1.37778]
[1776719502717,77.83,76005.09,0.0,0.98909,1e-05,1.37778]
[1776719502907,77.83,76005.09,0.0,0.98909,1e-05,1.37778]
[1776719502999,77.82,76007.38,0.0,0.98911,1e-05,1.37577]
[1776719503191,77.82,76007.38,0.0,0.98911,1e-05,1.37577]
[1776719503328,77.82,76007.38,0.0,0.98911,1e-05,1.37577]
[1776719503716,77.82,76007.38,0.0,0.98911,1e-05,1.37577]
[1776719503945,77.82,76007.38,0.0,0.98911,1e-05,1.37577]
[1776719503954,77.82,76007.38,0.0,0.98911,1e-05,1.37577]
[1776719504001,77.82,76013.81,0.0,0.98916,1e-05,1.37035]
[1776719504900,77.82,76020.88,0.0,0.98921,1e-05,1.36442]
[1776719506700,77.82,76021.2,0.0,0.98921,1e-05,1.36407]
[1776719506956,77.82,76021.2,0.0,0.98921,1e-05,1.36407]
[1776719507039,77.82,76021.2,0.0,0.98921,1e-05,1.36407]
[1776719507057,77.82,76022.68,0.0,0.98923,1e-05,1.36277]
[1776719507195,77.82,76022.68,0.0,0.98923,1e-05,1.36277]
[1776719507438,77.82,76022.68,0.0,0.98923,1e-05,1.36277]
[1776719507920,77.82,76023.39,0.0,0.98923,1e-05,1.36211]
[1776719509001,77.82,76023.39,0.0,0.98923,1e-05,1.36211]
[1776719509012,77.82,76022.53,0.0,0.98923,1e-05,1.36273]
[1776719509595,77.82,76022.53,0.0,0.98923,1e-05,1.36273]
[1776719509937,77.82,75998.43,0.0,0.98904,1e-05,1.38258]
[1776719510944,77.8,75988.09,0.0,0.98897,1e-05,1.39002]
[1776719511950,77.79,75986.72,0.0,0.98897,1e-05,1.39001]
[1776719512958,77.78,75986.36,0.0,0.98898,1e-05,1.38902]
[1776719513142,77.78,75986.36,0.0,0.98898,1e-05,1.38902]
[1776719514082,77.78,75986.36,0.0,0.98898,1e-05,1.38902]
[1776719513965,77.76,75987.25,0.0,0.989,1e-05,1.38701]
[1776719514194,77.76,75987.25,0.0,0.989,1e-05,1.38701]
[1776719514441,77.76,75987.25,0.0,0.989,1e-05,1.38701]
[1776719514974,77.76,75983.64,0.0,0.98897,1e-05,1.3899]
[1776719515981,77.76,75976.99,0.0,0.98892,1e-05,1.39535]
[1776719516987,77.76,75973.53,0.0,0.9889,1e-05,1.39812]
[1776719517995,77.74,75961.58,0.0,0.98882,1e-05,1.4068]
[1776719519004,77.73,75959.62,0.0,0.98881,1e-05,1.40704]
[1776719520019,77.71,75969.83,0.0,0.98891,1e-05,1.39688]
[1776719521020,77.7,75981.9,0.0,0.98902,1e-05,1.38522]
[1776719522027,77.68,75991.65,0.0,0.9891,1e-05,1.37574]
[1776719523034,77.67,75993.91,0.0,0.98913,1e-05,1.37271]
[1776719524041,77.67,75993.42,0.0,0.98913,1e-05,1.37301]
[1776719525047,77.67,75992.07,0.0,0.98912,1e-05,1.37404]
[1776719527061,77.66,75993.66,0.0,0.98913,1e-05,1.37252]
[1776719528069,77.66,75984.82,0.0,0.98907,1e-05,1.37977]
[1776719529076,77.66,75976.4,0.0,0.989,1e-05,1.38669]
[1776719530083,77.66,75976.79,0.0,0.98901,1e-05,1.38626]
[1776719531090,77.66,75975.39,0.0,0.989,1e-05,1.38731]
[1776719533115,77.66,75977.89,0.0,0.98902,1e-05,1.38498]
[1776719534121,77.66,75978.53,0.0,0.98902,1e-05,1.38432]
[1776719535128,77.65,75977.59,0.0,0.98902,1e-05,1.38499]
[1776719536162,77.65,75979.77,0.0,0.98903,1e-05,1.38306]
[1776719537142,77.64,75981.73,0.0,0.98906,1e-05,1.38027]
[1776719538860,77.64,75981.73,0.0,0.98906,1e-05,1.38027]
[1776719538977,77.63,75980.52,0.0,0.98906,1e-05,1.3801]
[1776719540200,77.61,75983.53,0.0,0.9891,1e-05,1.37643]
[1776719541211,77.61,75980.89,0.0,0.98908,1e-05,1.37852]
[1776719542500,77.61,75980.89,0.0,0.98908,1e-05,1.37852]
[1776719544231,77.61,75979.32,0.0,0.98907,1e-05,1.37951]
[1776719548259,77.61,75977.65,0.0,0.98906,1e-05,1.38047]
[1776719550455,77.61,75977.65,0.0,0.98906,1e-05,1.38047]
[1776719550491,77.6,75977.65,0.0,0.98906,1e-05,1.38025]
[1776719551281,77.59,75976.57,0.0,0.98908,1e-05,1.37805]
[1776719554302,77.58,75974.99,0.0,0.98908,1e-05,1.37811]
[1776719556163,77.58,75974.74,0.0,0.98908,1e-05,1.37822]
[1776719556316,77.57,75969.88,0.0,0.98904,1e-05,1.38217]
[1776719557323,77.57,75965.66,0.0,0.98901,1e-05,1.38558]
[1776719558330,77.57,75969.22,0.0,0.98904,1e-05,1.38249]
[1776719559475,77.57,75969.22,0.0,0.98904,1e-05,1.38249]
[1776719559478,77.57,75970.82,0.0,0.98905,1e-05,1.38104]
[1776719560344,77.57,75972.64,0.0,0.98906,1e-05,1.37942]
[1776719561351,77.57,75974.58,0.0,0.98908,1e-05,1.3777]
[1776719562358,77.57,75975.71,0.0,0.98909,1e-05,1.37666]
[1776719567395,77.56,75984.28,0.0,0.98916,1e-05,1.36905]
[1776719568400,77.56,75987.94,0.0,0.98919,1e-05,1.36593]
[1776719569407,77.56,75988.52,0.0,0.98919,1e-05,1.36537]
[1776719572428,77.56,75989.78,0.0,0.98921,1e-05,1.3641]
[1776719575449,77.56,75991.62,0.0,0.98922,1e-05,1.36235]
[1776719576456,77.55,75994.06,0.0,0.98924,1e-05,1.36026]
[1776719578470,77.55,75996.33,0.0,0.98926,1e-05,1.35825]
[1776719580484,77.55,75995.05,0.0,0.98925,1e-05,1.35917]
[1776719582498,77.55,75987.64,0.0,0.9892,1e-05,1.36515]
[1776719583517,77.55,75984.65,0.0,0.98917,1e-05,1.36755]
[1776719585519,77.55,75978.97,0.0,0.98913,1e-05,1.37209]
[1776719586526,77.55,75975.74,0.0,0.98911,1e-05,1.37468]
[1776719587533,77.55,75970.53,0.0,0.98907,1e-05,1.37892]
[1776719588542,77.53,75971.2,0.0,0.98908,1e-05,1.37735]
[1776719590556,77.53,75968.68,0.0,0.98906,1e-05,1.37925]
[1776719591563,77.53,75964.58,0.0,0.98903,1e-05,1.38257]
[1776719592570,77.53,75965.31,0.0,0.98904,1e-05,1.38185]
[1776719593577,77.53,75963.6,0.0,0.98903,1e-05,1.38317]
[1776719594584,77.53,75965.92,0.0,0.98905,1e-05,1.38112]
[1776719595591,77.53,75966.88,0.0,0.98906,1e-05,1.38022]
[1776719597605,77.52,75967.74,0.0,0.98906,1e-05,1.3793]
[1776719599687,77.52,75967.65,0.0,0.98906,1e-05,1.37927]
[1776719599835,77.52,75967.65,0.0,0.98906,1e-05,1.37927]
[1776719599940,77.52,75967.65,0.0,0.98906,1e-05,1.37927]
[1776719599941,77.52,75967.65,0.0,0.98906,1e-05,1.37927]
[1776719600047,77.52,75967.65,0.0,0.98906,1e-05,1.37927]
[1776719600200,77.52,75967.34,0.0,0.98906,1e-05,1.37943]
[1776719601633,77.52,75965.2,0.0,0.98905,1e-05,1.38102]
[1776719602640,77.52,75966.83,0.0,0.98906,1e-05,1.37956]
[1776719603647,77.51,75968.68,0.0,0.98908,1e-05,1.37705]
[1776719604654,77.51,75970.13,0.0,0.9891,1e-05,1.37575]
[1776719605661,77.51,75971.33,0.0,0.98911,1e-05,1.37466]
[1776719606479,77.51,75971.33,0.0,0.98911,1e-05,1.37466]
[1776719606486,77.51,75971.33,0.0,0.98911,1e-05,1.37466]
[1776719606694,77.51,75971.33,0.0,0.98911,1e-05,1.37466]
[1776719606794,77.51,75972.07,0.0,0.98911,1e-05,1.37395]
[1776719608682,77.5,75974.0,0.0,0.98913,1e-05,1.37217]
[1776719609689,77.49,75980.47,0.0,0.98919,1e-05,1.36597]
[1776719610696,77.49,75986.75,0.0,0.98924,1e-05,1.36007]
[1776719611939,77.49,75986.75,0.0,0.98924,1e-05,1.36007]
[1776719611953,77.49,75986.75,0.0,0.98924,1e-05,1.36007]
[1776719611998,77.48,75985.58,0.0,0.98925,1e-05,1.35842]
[1776719613065,77.48,75985.58,0.0,0.98925,1e-05,1.35842]
[1776719613178,77.48,75985.58,0.0,0.98925,1e-05,1.35842]
[1776719613122,77.48,75985.1,0.0,0.98925,1e-05,1.35875]
[1776719613717,77.47,75990.47,0.0,0.9893,1e-05,1.35376]
[1776719614724,77.47,75991.73,0.0,0.98931,1e-05,1.35225]
[1776719618756,77.47,75995.26,0.0,0.98934,1e-05,1.34917]
[1776719619763,77.46,75997.41,0.0,0.98936,1e-05,1.34738]
[1776719620690,77.46,75997.41,0.0,0.98936,1e-05,1.34738]
[1776719620696,77.46,75997.41,0.0,0.98936,1e-05,1.34738]
[1776719620835,77.46,75997.41,0.0,0.98936,1e-05,1.34738]
[1776719620940,77.46,75997.41,0.0,0.98936,1e-05,1.34738]
[1776719621209,77.46,75997.41,0.0,0.98936,1e-05,1.34738]
[1776719622014,77.46,75997.8,0.0,0.98937,1e-05,1.3464]
[1776719623209,77.46,75997.8,0.0,0.98937,1e-05,1.3464]
[1776719622784,77.46,75998.38,0.0,0.98937,1e-05,1.3459]
[1776719623791,77.46,75998.31,0.0,0.98937,1e-05,1.34592]
[1776719624812,77.46,76019.51,0.0,0.98953,1e-05,1.32864]
[1776719625441,77.46,76019.51,0.0,0.98953,1e-05,1.32864]
[1776719625563,77.46,76019.51,0.0,0.98953,1e-05,1.32864]
[1776719625815,77.46,76040.17,0.0,0.98968,1e-05,1.312]
[1776719626822,77.46,76046.67,0.0,0.98973,1e-05,1.30683]
[1776719628532,77.46,76044.32,0.0,0.98971,1e-05,1.30874]
[1776719631857,77.46,76037.99,0.0,0.98966,1e-05,1.31421]
[1776719632642,77.46,76037.99,0.0,0.98966,1e-05,1.31421]
[1776719632712,77.46,76037.99,0.0,0.98966,1e-05,1.31421]
[1776719632864,77.46,76035.95,0.0,0.98965,1e-05,1.31587]
[1776719637898,77.46,76034.33,0.0,0.98963,1e-05,1.31723]
[1776719642934,77.46,76033.38,0.0,0.98963,1e-05,1.31805]
[1776719644948,77.46,76026.43,0.0,0.98958,1e-05,1.32366]
[1776719648234,77.46,76026.46,0.0,0.98958,1e-05,1.32363]
[1776719647970,77.46,76023.6,0.0,0.98955,1e-05,1.32594]
[1776719648329,77.46,76023.6,0.0,0.98955,1e-05,1.32594]
[1776719648441,77.46,76023.6,0.0,0.98955,1e-05,1.32594]
[1776719648457,77.46,76023.6,0.0,0.98955,1e-05,1.32594]
[1776719648561,77.46,76023.6,0.0,0.98955,1e-05,1.32594]
[1776719648668,77.46,76023.6,0.0,0.98955,1e-05,1.32594]
[1776719648694,77.46,76023.6,0.0,0.98955,1e-05,1.32594]
[1776719649461,77.46,76022.95,0.0,0.98955,1e-05,1.32645]
[1776719649512,77.46,76022.95,0.0,0.98955,1e-05,1.32645]
[1776719649617,77.46,76022.95,0.0,0.98955,1e-05,1.32645]
[1776719649699,77.46,76022.95,0.0,0.98955,1e-05,1.32645]
[1776719649713,77.46,76022.95,0.0,0.98955,1e-05,1.32644]
[1776719655030,77.46,76020.74,0.0,0.98953,1e-05,1.32817]
[1776719660065,77.46,76020.18,0.0,0.98953,1e-05,1.32809]
[1776719665101,77.45,76032.45,0.0,0.98963,1e-05,1.31768]
[1776719666108,77.45,76043.16,0.0,0.98971,1e-05,1.30917]
[1776719667115,77.45,76043.58,0.0,0.98971,1e-05,1.30906]
[1776719669028,77.46,76043.9,0.0,0.98971,1e-05,1.30904]
[1776719669184,77.46,76043.9,0.0,0.98971,1e-05,1.30904]
[1776719669364,77.46,76043.37,0.0,0.9897,1e-05,1.3097]
[1776719669448,77.46,76043.37,0.0,0.9897,1e-05,1.3097]
[1776719671143,77.46,76042.24,0.0,0.98971,1e-05,1.30908]
[1776719672129,77.46,76042.24,0.0,0.98971,1e-05,1.30908]
[1776719672188,77.46,76042.24,0.0,0.98971,1e-05,1.30908]
[1776719672231,77.46,76041.48,0.0,0.9897,1e-05,1.30971]
[1776719672381,77.46,76041.48,0.0,0.9897,1e-05,1.30971]
[1776719672438,77.46,76041.48,0.0,0.9897,1e-05,1.30971]
[1776719673158,77.46,76037.51,0.0,0.98967,1e-05,1.31292]
[1776719675172,77.47,76034.43,0.0,0.98965,1e-05,1.31542]
[1776719675654,77.47,76034.43,0.0,0.98965,1e-05,1.31542]
[1776719675698,77.47,76034.43,0.0,0.98965,1e-05,1.31542]
[1776719675720,77.47,76034.43,0.0,0.98965,1e-05,1.31542]
[1776719675893,77.47,76034.43,0.0,0.98965,1e-05,1.31542]
[1776719675937,77.47,76034.43,0.0,0.98965,1e-05,1.31542]
[1776719676179,77.47,76030.39,0.0,0.98962,1e-05,1.31868]
[1776719681121,77.47,76032.28,0.0,0.98963,1e-05,1.31727]
[1776719681128,77.47,76032.28,0.0,0.98963,1e-05,1.31727]
[1776719681208,77.47,76032.28,0.0,0.98963,1e-05,1.31727]
[1776719681214,77.47,76033.33,0.0,0.98964,1e-05,1.31643]
[1776719681634,77.47,76033.33,0.0,0.98964,1e-05,1.31643]
[1776719685150,77.47,76033.08,0.0,0.98964,1e-05,1.31686]
[1776719690278,77.47,76034.6,0.0,0.98964,1e-05,1.31587]
[1776719695746,77.47,76033.4,0.0,0.98964,1e-05,1.31686]
[1776719695862,77.47,76033.4,0.0,0.98964,1e-05,1.31686]
[1776719695938,77.47,76033.4,0.0,0.98964,1e-05,1.31686]
[1776719696022,77.47,76033.4,0.0,0.98964,1e-05,1.31686]
[1776719696145,77.47,76033.4,0.0,0.98964,1e-05,1.31686]
[1776719696151,77.47,76033.4,0.0,0.98964,1e-05,1.31686]
[1776719696199,77.47,76033.4,0.0,0.98964,1e-05,1.31686]
[1776719696246,77.47,76034.56,0.0,0.98964,1e-05,1.31595]
[1776719696443,77.47,76034.56,0.0,0.98964,1e-05,1.31595]
[1776719696589,77.47,76034.56,0.0,0.98964,1e-05,1.31595]
[1776719696694,77.47,76034.56,0.0,0.98964,1e-05,1.31595]
[1776719696696,77.47,76034.56,0.0,0.98964,1e-05,1.31595]
[1776719696771,77.47,76034.56,0.0,0.98964,1e-05,1.31595]
[1776719696942,77.47,76034.56,0.0,0.98964,1e-05,1.31595]
[1776719697171,77.47,76034.56,0.0,0.98964,1e-05,1.31595]
[1776719697202,77.47,76034.56,0.0,0.98964,1e-05,1.31595]
[1776719697306,77.47,76034.56,0.0,0.98964,1e-05,1.31595]
[1776719697866,77.47,76034.53,0.0,0.98964,1e-05,1.31598]
[1776719697935,77.47,76034.53,0.0,0.98964,1e-05,1.31598]
[1776719703369,77.48,76033.77,0.0,0.98963,1e-05,1.31695]
[1776719708404,77.48,76033.44,0.0,0.98963,1e-05,1.31748]
[1776719709355,77.48,76033.44,0.0,0.98963,1e-05,1.31748]
[1776719709377,77.48,76033.44,0.0,0.98963,1e-05,1.31748]
[1776719709437,77.48,76033.44,0.0,0.98963,1e-05,1.31748]
[1776719709537,77.48,76033.51,0.0,0.98963,1e-05,1.31747]
[1776719716129,77.48,76035.05,0.0,0.98964,1e-05,1.31634]
[1776719716175,77.48,76035.05,0.0,0.98964,1e-05,1.31634]
[1776719716189,77.48,76035.05,0.0,0.98964,1e-05,1.31634]
[1776719716226,77.48,76044.18,0.0,0.98971,1e-05,1.30908]
[1776719716466,77.48,76048.45,0.0,0.98974,1e-05,1.30586]
[1776719718481,77.48,76054.05,0.0,0.98978,1e-05,1.30145]
[1776719719487,77.49,76059.67,0.0,0.98982,1e-05,1.29702]
[1776719720494,77.49,76063.96,0.0,0.98985,1e-05,1.29401]
[1776719721501,77.49,76069.22,0.0,0.98988,1e-05,1.2899]
[1776719725529,77.49,76072.24,0.0,0.9899,1e-05,1.28774]
[1776719726536,77.49,76067.87,0.0,0.98987,1e-05,1.29124]
[1776719727543,77.49,76058.52,0.0,0.9898,1e-05,1.2987]
[1776719728586,77.49,76058.52,0.0,0.9898,1e-05,1.2987]
[1776719728668,77.49,76058.52,0.0,0.9898,1e-05,1.2987]
[1776719728697,77.49,76058.52,0.0,0.9898,1e-05,1.2987]
[1776719728777,77.49,76058.52,0.0,0.9898,1e-05,1.2987]
[1776719728917,77.49,76058.52,0.0,0.9898,1e-05,1.2987]
[1776719728947,77.49,76058.52,0.0,0.9898,1e-05,1.2987]
[1776719729040,77.49,76058.52,0.0,0.9898,1e-05,1.2987]
[1776719729173,77.49,76058.52,0.0,0.9898,1e-05,1.2987]
[1776719729200,77.49,76058.52,0.0,0.9898,1e-05,1.2987]
[1776719729339,77.49,76058.52,0.0,0.9898,1e-05,1.2987]
[1776719729274,77.49,76052.98,0.0,0.98976,1e-05,1.30315]
[1776719729447,77.49,76052.98,0.0,0.98976,1e-05,1.30315]
[1776719729606,77.49,76052.98,0.0,0.98976,1e-05,1.30315]
[1776719729698,77.49,76052.98,0.0,0.98976,1e-05,1.30315]
[1776719729726,77.49,76052.98,0.0,0.98976,1e-05,1.30315]
[1776719729768,77.49,76052.98,0.0,0.98976,1e-05,1.30315]
[1776719729879,77.49,76052.98,0.0,0.98976,1e-05,1.30315]
[1776719729943,77.49,76052.98,0.0,0.98976,1e-05,1.30315]
[1776719730016,77.49,76052.98,0.0,0.98976,1e-05,1.30315]
[1776719730126,77.49,76052.98,0.0,0.98976,1e-05,1.30315]
[1776719730192,77.49,76052.98,0.0,0.98976,1e-05,1.30315]
[1776719730276,77.49,76052.98,0.0,0.98976,1e-05,1.30315]
[1776719730320,77.49,76052.98,0.0,0.98976,1e-05,1.30315]
[1776719730421,77.49,76054.01,0.0,0.98977,1e-05,1.30236]
[1776719730436,77.49,76054.01,0.0,0.98977,1e-05,1.30236]
[1776719730541,77.49,76054.01,0.0,0.98977,1e-05,1.30236]
[1776719730672,77.49,76054.01,0.0,0.98977,1e-05,1.30236]
[1776719730852,77.49,76054.01,0.0,0.98977,1e-05,1.30236]
[1776719730935,77.49,76054.01,0.0,0.98977,1e-05,1.30236]
[1776719730997,77.49,76054.01,0.0,0.98977,1e-05,1.30236]
[1776719731044,77.49,76054.01,0.0,0.98977,1e-05,1.30236]
[1776719731155,77.49,76054.01,0.0,0.98977,1e-05,1.30236]
[1776719731190,77.49,76054.01,0.0,0.98977,1e-05,1.30236]
[1776719731262,77.49,76054.01,0.0,0.98977,1e-05,1.30236]
[1776719731256,77.49,76052.45,0.0,0.98977,1e-05,1.30167]
[1776719731362,77.49,76052.45,0.0,0.98977,1e-05,1.30167]
[1776719731444,77.49,76052.45,0.0,0.98977,1e-05,1.30167]
[1776719731594,77.49,76052.45,0.0,0.98977,1e-05,1.30167]
[1776719731697,77.49,76052.45,0.0,0.98977,1e-05,1.30167]
[1776719731942,77.49,76052.45,0.0,0.98977,1e-05,1.30167]
[1776719732080,77.49,76052.45,0.0,0.98977,1e-05,1.30167]
[1776719732197,77.49,76052.45,0.0,0.98977,1e-05,1.30167]
[1776719732438,77.5,76053.1,0.0,0.98978,1e-05,1.30118]
[1776719732580,77.5,76053.1,0.0,0.98978,1e-05,1.30118]
[1776719732699,77.5,76053.1,0.0,0.98978,1e-05,1.30118]
[1776719732701,77.5,76053.1,0.0,0.98978,1e-05,1.30118]
[1776719732931,77.5,76053.1,0.0,0.98978,1e-05,1.30118]
[1776719733048,77.5,76053.1,0.0,0.98978,1e-05,1.30118]
[1776719733195,77.5,76053.1,0.0,0.98978,1e-05,1.30118]
[1776719733686,77.5,76053.36,0.0,0.98978,1e-05,1.30101]
[1776719738953,77.5,76052.92,0.0,0.98977,1e-05,1.30153]
[1776719739017,77.5,76052.92,0.0,0.98977,1e-05,1.30153]
[1776719739190,77.5,76052.92,0.0,0.98977,1e-05,1.30153]
[1776719739267,77.5,76052.71,0.0,0.98977,1e-05,1.30173]
[1776719744665,77.5,76052.87,0.0,0.98977,1e-05,1.30181]
[1776719748293,77.5,76058.82,0.0,0.98981,1e-05,1.29719]
[1776719749289,77.5,76061.96,0.0,0.98984,1e-05,1.29474]
[1776719749382,77.5,76061.96,0.0,0.98984,1e-05,1.29474]
[1776719749439,77.5,76061.96,0.0,0.98984,1e-05,1.29474]
[1776719749608,77.5,76061.96,0.0,0.98984,1e-05,1.29474]
[1776719749693,77.5,76061.96,0.0,0.98984,1e-05,1.29474]
[1776719749700,77.5,76063.28,0.0,0.98985,1e-05,1.29374]
[1776719755744,77.53,76069.32,0.0,0.98987,1e-05,1.29102]
[1776719756506,77.53,76069.32,0.0,0.98987,1e-05,1.29102]
[1776719756524,77.53,76069.32,0.0,0.98987,1e-05,1.29102]
[1776719756695,77.53,76069.32,0.0,0.98987,1e-05,1.29102]
[1776719756751,77.53,76071.69,0.0,0.98989,1e-05,1.2892]
[1776719761786,77.54,76072.53,0.0,0.98989,1e-05,1.28936]
[1776719763412,77.54,76072.4,0.0,0.98988,1e-05,1.29005]
[1776719763418,77.54,76072.4,0.0,0.98988,1e-05,1.29005]
[1776719763446,77.54,76072.4,0.0,0.98988,1e-05,1.29005]
[1776719763800,77.54,76073.34,0.0,0.98989,1e-05,1.28937]
[1776719768835,77.56,76072.6,0.0,0.98986,1e-05,1.29181]
[1776719771096,77.56,76072.49,0.0,0.98986,1e-05,1.29196]
[1776719771201,77.56,76072.49,0.0,0.98986,1e-05,1.29196]
[1776719771207,77.56,76072.49,0.0,0.98986,1e-05,1.29196]
[1776719771364,77.56,76072.49,0.0,0.98986,1e-05,1.29196]
[1776719771294,77.57,76072.26,0.0,0.98986,1e-05,1.29219]
[1776719771437,77.57,76072.26,0.0,0.98986,1e-05,1.29219]
[1776719771856,77.57,76072.53,0.0,0.98986,1e-05,1.29204]
[1776719775248,77.57,76073.45,0.0,0.98986,1e-05,1.29194]
[1776719775284,77.57,76073.45,0.0,0.98986,1e-05,1.29194]
[1776719775387,77.57,76073.45,0.0,0.98986,1e-05,1.29194]
[1776719775397,77.58,76066.15,0.0,0.9898,1e-05,1.29829]
[1776719775438,77.58,76066.15,0.0,0.9898,1e-05,1.29829]
[1776719775884,77.58,76060.01,0.0,0.98976,1e-05,1.30322]
[1776719780919,77.59,76057.58,0.0,0.98974,1e-05,1.30567]
[1776719782137,77.59,76057.58,0.0,0.98974,1e-05,1.30567]
[1776719782192,77.59,76057.58,0.0,0.98974,1e-05,1.30567]
[1776719782253,77.59,76057.58,0.0,0.98974,1e-05,1.30567]
[1776719782294,77.59,76056.85,0.0,0.98973,1e-05,1.30659]
[1776719782434,77.59,76056.85,0.0,0.98973,1e-05,1.30659]
[1776719782441,77.59,76056.85,0.0,0.98973,1e-05,1.30659]
[1776719782589,77.59,76056.85,0.0,0.98973,1e-05,1.30659]
[1776719782694,77.59,76056.85,0.0,0.98973,1e-05,1.30659]
[1776719782696,77.59,76056.85,0.0,0.98973,1e-05,1.30659]
[1776719782813,77.59,76056.85,0.0,0.98973,1e-05,1.30659]
[1776719782942,77.59,76056.85,0.0,0.98973,1e-05,1.30659]
[1776719783191,77.59,76056.85,0.0,0.98973,1e-05,1.30659]
[1776719783252,77.59,76056.89,0.0,0.98973,1e-05,1.30687]
[1776719784749,77.6,76057.06,0.0,0.98972,1e-05,1.30705]
[1776719784950,77.6,76048.67,0.0,0.98966,1e-05,1.31406]
[1776719785956,77.6,76047.46,0.0,0.98965,1e-05,1.31505]
[1776719788163,77.6,76046.08,0.0,0.98964,1e-05,1.31617]
[1776719794015,77.6,76045.1,0.0,0.98965,1e-05,1.31507]
[1776719799836,77.6,76043.96,0.0,0.98964,1e-05,1.31603]
[1776719799842,77.6,76043.96,0.0,0.98964,1e-05,1.31603]
[1776719799940,77.6,76043.96,0.0,0.98964,1e-05,1.31603]
[1776719800057,77.6,76045.18,0.0,0.98965,1e-05,1.31507]
[1776719809129,77.6,76043.22,0.0,0.98963,1e-05,1.31672]
[1776719814164,77.6,76042.87,0.0,0.98963,1e-05,1.31703]
[1776719815738,77.6,76041.67,0.0,0.98962,1e-05,1.318]
[1776719815937,77.6,76041.67,0.0,0.98962,1e-05,1.318]
[1776719816032,77.6,76041.67,0.0,0.98962,1e-05,1.318]
[1776719816200,77.6,76041.67,0.0,0.98962,1e-05,1.318]
[1776719816275,77.6,76034.35,0.0,0.98957,1e-05,1.32389]
[1776719817192,77.6,76029.28,0.0,0.98953,1e-05,1.32797]
[1776719818699,77.6,76028.86,0.0,0.98953,1e-05,1.3283]
[1776719821223,77.6,76034.55,0.0,0.98957,1e-05,1.32366]
[1776719822228,77.6,76041.76,0.0,0.98962,1e-05,1.31785]
[1776719822533,77.6,76041.76,0.0,0.98962,1e-05,1.31785]
[1776719822681,77.6,76041.76,0.0,0.98962,1e-05,1.31785]
[1776719822800,77.6,76041.76,0.0,0.98962,1e-05,1.31785]
[1776719822938,77.6,76041.76,0.0,0.98962,1e-05,1.31785]
[1776719823235,77.6,76041.64,0.0,0.98962,1e-05,1.31795]
[1776719828270,77.6,76042.29,0.0,0.98963,1e-05,1.31745]
[1776719829848,77.6,76042.38,0.0,0.98963,1e-05,1.31738]
[1776719829854,77.6,76042.38,0.0,0.98963,1e-05,1.31738]
[1776719829935,77.6,76042.38,0.0,0.98963,1e-05,1.31738]
[1776719830284,77.6,76042.81,0.0,0.98963,1e-05,1.31704]
[1776719835319,77.6,76042.54,0.0,0.98963,1e-05,1.31728]
[1776719836098,77.6,76042.54,0.0,0.98963,1e-05,1.31728]
[1776719836106,77.6,76042.54,0.0,0.98963,1e-05,1.31728]
[1776719836192,77.6,76042.54,0.0,0.98963,1e-05,1.31728]
[1776719836326,77.6,76040.23,0.0,0.98961,1e-05,1.31914]
[1776719839347,77.6,76037.9,0.0,0.98959,1e-05,1.32102]
[1776719841361,77.6,76032.38,0.0,0.98955,1e-05,1.32546]
[1776719841491,77.6,76032.38,0.0,0.98955,1e-05,1.32546]
[1776719841561,77.6,76032.38,0.0,0.98955,1e-05,1.32546]
[1776719841693,77.6,76032.38,0.0,0.98955,1e-05,1.32546]
[1776719842368,77.6,76029.11,0.0,0.98953,1e-05,1.32806]
[1776719844382,77.6,76027.02,0.0,0.98951,1e-05,1.32973]
[1776719845389,77.6,76028.96,0.0,0.98953,1e-05,1.32814]
[1776719850429,77.6,76027.51,0.0,0.98952,1e-05,1.32925]
[1776719850434,77.6,76027.51,0.0,0.98952,1e-05,1.32925]
[1776719850613,77.6,76027.51,0.0,0.98952,1e-05,1.32925]
[1776719850689,77.6,76027.51,0.0,0.98952,1e-05,1.32925]
[1776719850781,77.6,76027.51,0.0,0.98952,1e-05,1.32922]
[1776719857474,77.6,76030.26,0.0,0.98955,1e-05,1.32493]
[1776719861502,77.6,76028.32,0.0,0.98954,1e-05,1.32641]
[1776719863421,77.6,76028.32,0.0,0.98954,1e-05,1.32641]
[1776719863437,77.6,76028.32,0.0,0.98954,1e-05,1.32641]
[1776719863429,77.6,76028.52,0.0,0.98954,1e-05,1.32624]
[1776719863648,77.6,76028.52,0.0,0.98954,1e-05,1.32624]
[1776719863767,77.6,76028.52,0.0,0.98954,1e-05,1.32624]
[1776719863913,77.6,76028.52,0.0,0.98954,1e-05,1.32624]
[1776719863937,77.6,76028.52,0.0,0.98954,1e-05,1.32624]
[1776719864173,77.6,76028.52,0.0,0.98954,1e-05,1.32624]
[1776719864195,77.6,76028.52,0.0,0.98954,1e-05,1.32624]
[1776719864441,77.6,76028.52,0.0,0.98954,1e-05,1.32624]
[1776719864448,77.6,76028.52,0.0,0.98954,1e-05,1.32624]
[1776719864230,77.6,76028.52,0.0,0.98954,1e-05,1.32624]
[1776719864579,77.6,76028.52,0.0,0.98954,1e-05,1.32624]
[1776719864691,77.6,76028.52,0.0,0.98954,1e-05,1.32624]
[1776719864935,77.6,76028.52,0.0,0.98954,1e-05,1.32624]
[1776719865188,77.6,76028.52,0.0,0.98954,1e-05,1.32624]
[1776719865211,77.6,76028.52,0.0,0.98954,1e-05,1.32624]
[1776719865437,77.6,76028.52,0.0,0.98954,1e-05,1.32624]
[1776719865289,77.6,76024.17,0.0,0.98951,1e-05,1.32974]
[1776719865686,77.6,76024.17,0.0,0.98951,1e-05,1.32974]
[1776719865691,77.6,76024.17,0.0,0.98951,1e-05,1.32974]
[1776719865843,77.6,76024.17,0.0,0.98951,1e-05,1.32974]
[1776719865935,77.6,76024.17,0.0,0.98951,1e-05,1.32974]
[1776719866143,77.6,76024.17,0.0,0.98951,1e-05,1.32974]
[1776719866194,77.6,76024.17,0.0,0.98951,1e-05,1.32974]
[1776719866435,77.6,76024.17,0.0,0.98951,1e-05,1.32974]
[1776719866440,77.6,76024.17,0.0,0.98951,1e-05,1.32974]
[1776719866244,77.6,76023.45,0.0,0.9895,1e-05,1.33031]
[1776719866639,77.6,76023.45,0.0,0.9895,1e-05,1.33031]
[1776719866740,77.6,76022.83,0.0,0.9895,1e-05,1.3308]
[1776719868692,77.6,76022.42,0.0,0.9895,1e-05,1.33112]
[1776719868701,77.6,76022.42,0.0,0.9895,1e-05,1.33112]
[1776719868854,77.6,76022.42,0.0,0.9895,1e-05,1.33112]
[1776719868949,77.6,76022.65,0.0,0.9895,1e-05,1.33091]
[1776719869693,77.6,76022.65,0.0,0.9895,1e-05,1.33091]
[1776719870005,77.6,76022.65,0.0,0.9895,1e-05,1.33091]
[1776719870191,77.6,76022.65,0.0,0.9895,1e-05,1.33091]
[1776719870445,77.6,76022.65,0.0,0.9895,1e-05,1.33091]
[1776719870471,77.6,76022.76,0.0,0.9895,1e-05,1.33081]
[1776719870565,77.6,76021.34,0.0,0.98949,1e-05,1.33195]
[1776719871572,77.6,76020.6,0.0,0.98948,1e-05,1.33253]
[1776719875600,77.6,76022.17,0.0,0.9895,1e-05,1.33118]
[1776719877614,77.6,76021.01,0.0,0.98949,1e-05,1.33209]
[1776719882652,77.6,76020.89,0.0,0.98949,1e-05,1.33211]
[1776719889354,77.6,76020.72,0.0,0.98949,1e-05,1.33218]
[1776719890044,77.6,76020.43,0.0,0.98948,1e-05,1.33239]
[1776719890192,77.6,76020.43,0.0,0.98948,1e-05,1.33239]
[1776719890435,77.6,76020.43,0.0,0.98948,1e-05,1.33239]
[1776719890523,77.6,76018.8,0.0,0.98947,1e-05,1.33367]
[1776719891716,77.59,76015.53,0.0,0.98945,1e-05,1.33631]
[1776719892723,77.59,76011.55,0.0,0.98942,1e-05,1.33952]
[1776719893730,77.59,76009.24,0.0,0.9894,1e-05,1.34137]
[1776719894737,77.59,76010.29,0.0,0.98941,1e-05,1.34049]
[1776719895744,77.59,76009.51,0.0,0.9894,1e-05,1.34109]
[1776719897758,77.59,76008.83,0.0,0.9894,1e-05,1.34158]
[1776719898765,77.59,76003.73,0.0,0.98936,1e-05,1.34571]
[1776719899909,77.59,75998.9,0.0,0.98932,1e-05,1.34962]
[1776719900779,77.59,75997.95,0.0,0.98932,1e-05,1.35036]
[1776719901786,77.59,76003.61,0.0,0.98936,1e-05,1.34567]
[1776719902719,77.59,76003.61,0.0,0.98936,1e-05,1.34567]
[1776719902869,77.59,76003.61,0.0,0.98936,1e-05,1.34567]
[1776719902955,77.59,75996.81,0.0,0.98931,1e-05,1.3512]
[1776719903800,77.59,75986.45,0.0,0.98923,1e-05,1.35923]
[1776719904807,77.58,75984.47,0.0,0.98922,1e-05,1.3608]
[1776719905981,77.58,75984.47,0.0,0.98922,1e-05,1.3608]
[1776719906340,77.58,75984.47,0.0,0.98922,1e-05,1.3608]
[1776719906353,77.58,75980.15,0.0,0.98919,1e-05,1.3643]
[1776719906611,77.58,75980.15,0.0,0.98919,1e-05,1.3643]
[1776719906821,77.58,75979.84,0.0,0.98919,1e-05,1.36448]
[1776719907828,77.58,75973.43,0.0,0.98914,1e-05,1.36971]
[1776719908836,77.58,75969.99,0.0,0.98911,1e-05,1.37248]
[1776719909842,77.58,75968.09,0.0,0.9891,1e-05,1.37398]
[1776719911950,77.58,75967.56,0.0,0.98909,1e-05,1.37432]
[1776719913152,77.58,75964.55,0.0,0.98909,1e-05,1.37461]
[1776719914878,77.57,75962.66,0.0,0.98908,1e-05,1.376]
[1776719916891,77.57,75961.57,0.0,0.98907,1e-05,1.37671]
[1776719917898,77.57,75960.51,0.0,0.98906,1e-05,1.3775]
[1776719919912,77.57,75964.48,0.0,0.98909,1e-05,1.374]
[1776719920919,77.57,75966.83,0.0,0.98911,1e-05,1.37195]
[1776719922024,77.57,75966.83,0.0,0.98911,1e-05,1.37195]
[1776719922112,77.57,75960.46,0.0,0.98906,1e-05,1.37716]
[1776719923239,77.57,75960.46,0.0,0.98906,1e-05,1.37716]
[1776719923338,77.57,75951.82,0.0,0.989,1e-05,1.38428]
[1776719925385,77.57,75951.87,0.0,0.989,1e-05,1.38413]
[1776719925438,77.56,75944.01,0.0,0.98894,1e-05,1.39061]
[1776719925955,77.56,75940.64,0.0,0.98891,1e-05,1.39333]
[1776719926962,77.56,75945.77,0.0,0.98895,1e-05,1.38889]
[1776719928493,77.56,75945.77,0.0,0.98895,1e-05,1.38889]
[1776719927969,77.56,75948.51,0.0,0.98898,1e-05,1.38648]
[1776719928700,77.56,75948.51,0.0,0.98898,1e-05,1.38648]
[1776719928934,77.56,75948.51,0.0,0.98898,1e-05,1.38648]
[1776719928976,77.56,75948.34,0.0,0.98898,1e-05,1.38651]
[1776719931452,77.56,75947.97,0.0,0.98898,1e-05,1.3867]
[1776719934013,77.55,75949.49,0.0,0.98899,1e-05,1.38498]
[1776719936027,77.55,75948.52,0.0,0.98899,1e-05,1.38558]
[1776719937298,77.55,75948.52,0.0,0.98899,1e-05,1.38558]
[1776719937381,77.55,75951.96,0.0,0.98901,1e-05,1.38259]
[1776719938041,77.55,75955.88,0.0,0.98904,1e-05,1.37921]
[1776719942069,77.54,75956.59,0.0,0.98905,1e-05,1.37823]
[1776719944083,77.54,75957.69,0.0,0.98906,1e-05,1.37712]
[1776719945090,77.54,75961.43,0.0,0.98909,1e-05,1.37391]
[1776719946097,77.54,75958.84,0.0,0.98907,1e-05,1.37598]
[1776719947104,77.54,75953.87,0.0,0.98904,1e-05,1.38003]
[1776719948111,77.54,75947.51,0.0,0.98899,1e-05,1.38525]
[1776719948647,77.54,75947.51,0.0,0.98899,1e-05,1.38525]
[1776719949084,77.54,75947.51,0.0,0.98899,1e-05,1.38525]
[1776719949165,77.54,75947.51,0.0,0.98899,1e-05,1.38525]
[1776719949241,77.54,75937.99,0.0,0.98891,1e-05,1.39314]
[1776719950125,77.54,75927.89,0.0,0.98884,1e-05,1.40154]
[1776719951132,77.53,75925.72,0.0,0.98882,1e-05,1.40323]
[1776719952393,77.53,75925.72,0.0,0.98882,1e-05,1.40323]
[1776719952496,77.53,75925.31,0.0,0.98882,1e-05,1.40344]
[1776719953153,77.53,75926.44,0.0,0.98883,1e-05,1.40234]
[1776719955167,77.53,75918.57,0.0,0.98877,1e-05,1.40873]
[1776719956402,77.53,75918.57,0.0,0.98877,1e-05,1.40873]
[1776719956471,77.53,75908.3,0.0,0.98869,1e-05,1.41733]
[1776719957195,77.53,75896.62,0.0,0.98859,1e-05,1.42733]
[1776719958203,77.52,75901.09,0.0,0.98863,1e-05,1.42314]
[1776719959211,77.52,75906.3,0.0,0.98868,1e-05,1.4185]
[1776719959918,77.52,75906.3,0.0,0.98868,1e-05,1.4185]
[1776719960217,77.52,75907.6,0.0,0.98869,1e-05,1.41722]
[1776719961227,77.52,75908.37,0.0,0.9887,1e-05,1.41639]
[1776719961775,77.52,75908.37,0.0,0.9887,1e-05,1.41639]
[1776719962232,77.51,75911.2,0.0,0.98872,1e-05,1.41381]
[1776719965429,77.51,75910.6,0.0,0.98872,1e-05,1.41399]
[1776719965525,77.51,75911.84,0.0,0.98873,1e-05,1.41277]
[1776719966261,77.51,75913.34,0.0,0.98874,1e-05,1.41133]
[1776719967458,77.51,75913.34,0.0,0.98874,1e-05,1.41133]
[1776719967844,77.51,75913.31,0.0,0.98874,1e-05,1.41119]
[1776719967937,77.51,75913.31,0.0,0.98874,1e-05,1.41119]
[1776719968190,77.51,75913.31,0.0,0.98874,1e-05,1.41119]
[1776719971461,77.5,75914.44,0.0,0.98876,1e-05,1.40975]
[1776719971544,77.5,75917.73,0.0,0.9888,1e-05,1.40473]
[1776719972305,77.5,75918.74,0.0,0.98881,1e-05,1.40372]
[1776719974319,77.49,75919.51,0.0,0.98882,1e-05,1.40277]
[1776719975326,77.49,75924.76,0.0,0.98886,1e-05,1.39818]
[1776719976333,77.49,75931.63,0.0,0.98892,1e-05,1.39225]
[1776719977340,77.49,75933.07,0.0,0.98893,1e-05,1.39091]
[1776719978347,77.49,75937.46,0.0,0.98897,1e-05,1.3871]
[1776719979737,77.49,75937.65,0.0,0.98897,1e-05,1.38682]
[1776719980361,77.49,75939.01,0.0,0.98898,1e-05,1.38556]
[1776719982375,77.48,75940.1,0.0,0.98899,1e-05,1.38442]
[1776719984389,77.47,75936.24,0.0,0.98897,1e-05,1.38644]
[1776719985396,77.46,75934.05,0.0,0.98897,1e-05,1.38713]
[1776719988564,77.43,75934.05,0.0,0.98899,1e-05,1.38484]
[1776719988417,77.43,75932.88,0.0,0.98898,1e-05,1.38571]
[1776719989424,77.43,75933.9,0.0,0.98899,1e-05,1.38473]
[1776719990431,77.43,75941.76,0.0,0.98905,1e-05,1.37804]
[1776719991438,77.42,75943.69,0.0,0.98907,1e-05,1.37544]
[1776719995466,77.38,75944.46,0.0,0.98911,1e-05,1.37113]
[1776719996473,77.37,75946.81,0.0,0.98914,1e-05,1.3683]
[1776719997480,77.36,75947.92,0.0,0.98916,1e-05,1.36657]
[1776719999494,77.34,75949.52,0.0,0.98918,1e-05,1.36368]
[1776720000393,77.34,75949.52,0.0,0.98918,1e-05,1.36368]
[1776720000501,77.33,75952.9,0.0,0.98922,1e-05,1.36014]
[1776720001508,77.33,75954.48,0.0,0.98923,1e-05,1.35876]
[1776720002237,77.33,75954.48,0.0,0.98923,1e-05,1.35876]
[1776720002278,77.33,75954.48,0.0,0.98923,1e-05,1.35876]
[1776720002515,77.33,75959.07,0.0,0.98926,1e-05,1.3549]
[1776720003522,77.33,75963.02,0.0,0.98929,1e-05,1.35158]
[1776720004529,77.33,75963.6,0.0,0.9893,1e-05,1.35104]
[1776720006543,77.33,75969.22,0.0,0.98934,1e-05,1.34632]
[1776720007572,77.33,75973.66,0.0,0.98938,1e-05,1.34263]
[1776720008565,77.33,75975.01,0.0,0.98939,1e-05,1.34148]
[1776720011537,77.33,75974.86,0.0,0.98939,1e-05,1.34153]
[1776720011592,77.33,75957.66,0.0,0.98926,1e-05,1.35564]
[1776720012598,77.33,75954.74,0.0,0.98923,1e-05,1.35802]
[1776720013606,77.33,75953.97,0.0,0.98923,1e-05,1.35859]
[1776720014613,77.33,75955.47,0.0,0.98924,1e-05,1.35729]
[1776720014909,77.33,75955.47,0.0,0.98924,1e-05,1.35729]
[1776720015619,77.33,75956.19,0.0,0.98925,1e-05,1.35663]
[1776720017634,77.32,75955.5,0.0,0.98924,1e-05,1.35707]
[1776720018641,77.32,75957.17,0.0,0.98926,1e-05,1.35563]
[1776720020655,77.32,75958.48,0.0,0.98927,1e-05,1.35443]
[1776720020962,77.32,75958.48,0.0,0.98927,1e-05,1.35443]
[1776720023676,77.32,75959.76,0.0,0.98928,1e-05,1.35321]
[1776720024684,77.32,75961.84,0.0,0.9893,1e-05,1.35144]
[1776720026173,77.32,75961.84,0.0,0.9893,1e-05,1.35144]
[1776720026230,77.32,75962.91,0.0,0.9893,1e-05,1.35046]
[1776720028710,77.32,75961.76,0.0,0.9893,1e-05,1.35126]
[1776720030725,77.32,75962.58,0.0,0.9893,1e-05,1.35049]
[1776720031739,77.32,75971.29,0.0,0.98939,1e-05,1.34133]
[1776720033337,77.32,75971.29,0.0,0.98939,1e-05,1.34133]
[1776720033436,77.31,75978.31,0.0,0.98944,1e-05,1.33551]
[1776720033747,77.31,75982.69,0.0,0.98947,1e-05,1.33192]
[1776720035488,77.31,75982.69,0.0,0.98947,1e-05,1.33192]
[1776720035520,77.31,75988.38,0.0,0.98952,1e-05,1.32728]
[1776720038782,77.31,75991.57,0.0,0.98954,1e-05,1.32465]
[1776720039790,77.31,75992.52,0.0,0.98955,1e-05,1.32387]
[1776720041449,77.31,75992.52,0.0,0.98955,1e-05,1.32387]
[1776720041543,77.31,75992.57,0.0,0.98955,1e-05,1.32382]
[1776720042810,77.31,75993.57,0.0,0.98956,1e-05,1.323]
[1776720047849,77.31,75993.75,0.0,0.98956,1e-05,1.32281]
[1776720054900,77.31,75993.98,0.0,0.98956,1e-05,1.32256]
[1776720056915,77.31,75996.31,0.0,0.98958,1e-05,1.32066]
[1776720057922,77.31,75997.19,0.0,0.98958,1e-05,1.31994]
[1776720058928,77.31,76000.78,0.0,0.98961,1e-05,1.31704]
[1776720059936,77.31,76002.94,0.0,0.98963,1e-05,1.3153]
[1776720060943,77.31,76004.97,0.0,0.98964,1e-05,1.31366]
[1776720061961,77.31,76006.81,0.0,0.98966,1e-05,1.31219]
[1776720062959,77.31,76009.26,0.0,0.98967,1e-05,1.31023]
[1776720063966,77.31,76012.05,0.0,0.98969,1e-05,1.308]
[1776720064973,77.31,76009.32,0.0,0.98967,1e-05,1.31021]
[1776720065980,77.31,76005.54,0.0,0.98965,1e-05,1.31327]
[1776720066986,77.31,76004.69,0.0,0.98964,1e-05,1.31396]
[1776720069306,77.31,76005.5,0.0,0.98965,1e-05,1.31332]
[1776720074037,77.31,76010.39,0.0,0.98968,1e-05,1.30944]
[1776720075050,77.31,76014.39,0.0,0.98971,1e-05,1.30625]
[1776720076056,77.31,76016.43,0.0,0.98973,1e-05,1.30464]
[1776720077063,77.32,76017.83,0.0,0.98973,1e-05,1.30376]
[1776720078070,77.32,76017.13,0.0,0.98973,1e-05,1.30435]
[1776720081091,77.32,76018.24,0.0,0.98974,1e-05,1.30355]
[1776720082097,77.32,76021.25,0.0,0.98976,1e-05,1.30117]
[1776720083105,77.32,76023.56,0.0,0.98977,1e-05,1.29936]
[1776720087132,77.34,76019.46,0.0,0.98973,1e-05,1.30415]
[1776720088140,77.34,76018.56,0.0,0.98972,1e-05,1.3049]
[1776720092168,77.34,76017.91,0.0,0.98973,1e-05,1.30359]
[1776720093175,77.34,76018.53,0.0,0.98974,1e-05,1.30313]
[1776720094182,77.34,76017.63,0.0,0.98973,1e-05,1.30388]
[1776720099217,77.34,76016.39,0.0,0.98972,1e-05,1.30507]
[1776720101574,77.34,76016.39,0.0,0.98972,1e-05,1.30507]
[1776720103127,77.34,76015.82,0.0,0.98971,1e-05,1.3056]
[1776720104252,77.34,76012.05,0.0,0.98969,1e-05,1.30874]
[1776720105259,77.34,76009.7,0.0,0.98967,1e-05,1.31067]
[1776720106266,77.34,76005.68,0.0,0.98964,1e-05,1.31393]
[1776720107272,77.34,76004.73,0.0,0.98963,1e-05,1.31472]
[1776720108280,77.34,76004.08,0.0,0.98962,1e-05,1.31527]
[1776720114322,77.35,76005.36,0.0,0.98963,1e-05,1.31437]
[1776720116926,77.35,76005.41,0.0,0.98963,1e-05,1.31437]
[1776720117451,77.35,76005.41,0.0,0.98963,1e-05,1.31437]
[1776720117617,77.35,76005.41,0.0,0.98963,1e-05,1.31437]
[1776720117702,77.35,76005.41,0.0,0.98963,1e-05,1.31437]
[1776720117718,77.35,76005.41,0.0,0.98963,1e-05,1.31439]
[1776720123386,77.35,76004.77,0.0,0.98963,1e-05,1.31503]
[1776720128239,77.35,76004.24,0.0,0.98962,1e-05,1.3155]
[1776720128286,77.35,76004.24,0.0,0.98962,1e-05,1.3155]
[1776720128298,77.35,76004.24,0.0,0.98962,1e-05,1.3155]
[1776720128430,77.35,76004.24,0.0,0.98962,1e-05,1.3155]
[1776720128555,77.35,76004.24,0.0,0.98962,1e-05,1.3155]
[1776720128694,77.35,76004.24,0.0,0.98962,1e-05,1.3155]
[1776720128606,77.35,76004.17,0.0,0.98962,1e-05,1.3156]
[1776720133458,77.35,76010.15,0.0,0.98967,1e-05,1.31087]
[1776720134466,77.35,76013.51,0.0,0.98969,1e-05,1.3082]
[1776720135472,77.35,76017.76,0.0,0.98972,1e-05,1.30482]
[1776720136020,77.35,76017.76,0.0,0.98972,1e-05,1.30482]
[1776720136055,77.35,76017.76,0.0,0.98972,1e-05,1.30482]
[1776720136069,77.35,76017.76,0.0,0.98972,1e-05,1.30482]
[1776720136168,77.35,76017.76,0.0,0.98972,1e-05,1.30482]
[1776720136188,77.35,76017.76,0.0,0.98972,1e-05,1.30482]
[1776720136480,77.35,76020.0,0.0,0.98974,1e-05,1.30306]
[1776720140509,77.35,76023.45,0.0,0.98976,1e-05,1.30045]
[1776720143073,77.35,76024.46,0.0,0.98977,1e-05,1.29972]
[1776720143179,77.35,76024.46,0.0,0.98977,1e-05,1.29972]
[1776720143189,77.35,76024.46,0.0,0.98977,1e-05,1.29972]
[1776720143344,77.35,76024.46,0.0,0.98977,1e-05,1.29972]
[1776720143350,77.35,76024.46,0.0,0.98977,1e-05,1.29972]
[1776720143438,77.35,76024.46,0.0,0.98977,1e-05,1.29972]
[1776720143443,77.35,76024.46,0.0,0.98977,1e-05,1.29972]
[1776720143609,77.35,76024.46,0.0,0.98977,1e-05,1.29972]
[1776720143690,77.35,76024.46,0.0,0.98977,1e-05,1.29972]
[1776720143791,77.35,76024.53,0.0,0.98977,1e-05,1.2997]
[1776720150581,77.36,76025.85,0.0,0.98978,1e-05,1.29893]
[1776720153601,77.36,76025.0,0.0,0.98978,1e-05,1.29777]
[1776720154301,77.36,76025.0,0.0,0.98978,1e-05,1.29777]
[1776720154375,77.36,76025.0,0.0,0.98978,1e-05,1.29777]
[1776720154438,77.36,76025.0,0.0,0.98978,1e-05,1.29777]
[1776720154609,77.36,76021.46,0.0,0.98976,1e-05,1.30064]
[1776720160650,77.36,76021.01,0.0,0.98975,1e-05,1.30121]
[1776720162115,77.36,76020.92,0.0,0.98975,1e-05,1.30132]
[1776720162197,77.36,76020.92,0.0,0.98975,1e-05,1.30132]
[1776720162204,77.36,76020.92,0.0,0.98975,1e-05,1.30132]
[1776720162336,77.36,76020.92,0.0,0.98975,1e-05,1.30132]
[1776720162436,77.36,76020.92,0.0,0.98975,1e-05,1.30132]
[1776720162441,77.36,76020.92,0.0,0.98975,1e-05,1.30132]
[1776720162687,77.36,76020.92,0.0,0.98975,1e-05,1.30132]
[1776720162764,77.36,76021.02,0.0,0.98975,1e-05,1.30128]
[1776720168717,77.36,76021.26,0.0,0.98975,1e-05,1.30133]
[1776720173752,77.37,76021.55,0.0,0.98975,1e-05,1.30131]
[1776720175264,77.37,76023.58,0.0,0.98977,1e-05,1.29974]
[1776720175321,77.37,76023.58,0.0,0.98977,1e-05,1.29974]
[1776720175417,77.37,76023.58,0.0,0.98977,1e-05,1.29974]
[1776720175442,77.37,76023.58,0.0,0.98977,1e-05,1.29974]
[1776720175545,77.37,76023.58,0.0,0.98977,1e-05,1.29974]
[1776720175693,77.37,76023.58,0.0,0.98977,1e-05,1.29974]
[1776720175823,77.37,76023.58,0.0,0.98977,1e-05,1.29974]
[1776720175766,77.37,76023.28,0.0,0.98976,1e-05,1.30002]
[1776720175939,77.37,76023.28,0.0,0.98976,1e-05,1.30002]
[1776720179439,77.37,76025.04,0.0,0.98977,1e-05,1.29875]
[1776720179686,77.37,76025.04,0.0,0.98977,1e-05,1.29875]
[1776720186843,77.37,76024.47,0.0,0.98977,1e-05,1.29957]
[1776720189377,77.37,76024.44,0.0,0.98977,1e-05,1.29968]
[1776720189437,77.37,76024.44,0.0,0.98977,1e-05,1.29968]
[1776720189440,77.37,76024.44,0.0,0.98977,1e-05,1.29968]
[1776720189576,77.37,76024.44,0.0,0.98977,1e-05,1.29968]
[1776720189694,77.37,76024.44,0.0,0.98977,1e-05,1.29968]
[1776720189778,77.38,76024.49,0.0,0.98977,1e-05,1.29968]
[1776720189936,77.38,76024.49,0.0,0.98977,1e-05,1.29968]
[1776720192437,77.38,76024.5,0.0,0.98977,1e-05,1.29971]
[1776720192601,77.38,76024.5,0.0,0.98977,1e-05,1.29971]
[1776720192688,77.38,76024.5,0.0,0.98977,1e-05,1.29971]
[1776720192885,77.38,76021.29,0.0,0.98974,1e-05,1.3024]
[1776720194547,77.38,76021.29,0.0,0.98974,1e-05,1.3024]
[1776720194694,77.38,76021.29,0.0,0.98974,1e-05,1.3024]
[1776720194696,77.38,76021.29,0.0,0.98974,1e-05,1.3024]
[1776720194806,77.38,76021.29,0.0,0.98974,1e-05,1.3024]
[1776720194853,77.38,76015.86,0.0,0.9897,1e-05,1.30678]
[1776720194938,77.38,76015.86,0.0,0.9897,1e-05,1.30678]
[1776720194944,77.38,76015.86,0.0,0.9897,1e-05,1.30678]
[1776720195189,77.38,76015.86,0.0,0.9897,1e-05,1.30678]
[1776720195198,77.38,76015.86,0.0,0.9897,1e-05,1.30678]
[1776720195272,77.38,76015.86,0.0,0.9897,1e-05,1.30678]
[1776720195426,77.38,76015.86,0.0,0.9897,1e-05,1.30678]
[1776720195442,77.38,76015.86,0.0,0.9897,1e-05,1.30678]
[1776720195580,77.38,76015.86,0.0,0.9897,1e-05,1.30678]
[1776720195688,77.38,76015.86,0.0,0.9897,1e-05,1.30678]
[1776720195789,77.38,76015.86,0.0,0.9897,1e-05,1.30678]
[1776720195789,77.38,76012.07,0.0,0.98967,1e-05,1.30984]
[1776720195888,77.38,76012.07,0.0,0.98967,1e-05,1.30984]
[1776720195935,77.38,76012.07,0.0,0.98967,1e-05,1.30984]
[1776720196017,77.38,76012.07,0.0,0.98967,1e-05,1.30984]
[1776720196192,77.38,76012.07,0.0,0.98967,1e-05,1.30984]
[1776720196326,77.38,76012.07,0.0,0.98967,1e-05,1.30984]
[1776720196441,77.38,76012.07,0.0,0.98967,1e-05,1.30984]
[1776720196447,77.38,76012.07,0.0,0.98967,1e-05,1.30984]
[1776720196691,77.38,76012.07,0.0,0.98967,1e-05,1.30984]
[1776720196792,77.38,76009.11,0.0,0.98965,1e-05,1.31224]
[1776720196936,77.38,76009.11,0.0,0.98965,1e-05,1.31224]
[1776720197058,77.38,76009.11,0.0,0.98965,1e-05,1.31224]
[1776720197197,77.38,76009.11,0.0,0.98965,1e-05,1.31224]
[1776720197410,77.38,76009.11,0.0,0.98965,1e-05,1.31224]
[1776720197436,77.38,76009.11,0.0,0.98965,1e-05,1.31224]
[1776720197561,77.38,76009.11,0.0,0.98965,1e-05,1.31224]
[1776720197693,77.38,76009.11,0.0,0.98965,1e-05,1.31224]
[1776720197738,77.38,76009.11,0.0,0.98965,1e-05,1.31224]
[1776720197790,77.38,76008.4,0.0,0.98964,1e-05,1.31283]
[1776720197935,77.38,76008.4,0.0,0.98964,1e-05,1.31283]
[1776720197939,77.38,76008.4,0.0,0.98964,1e-05,1.31283]
[1776720198421,77.38,76008.4,0.0,0.98964,1e-05,1.31283]
[1776720198439,77.38,76008.4,0.0,0.98964,1e-05,1.31283]
[1776720198527,77.38,76008.4,0.0,0.98964,1e-05,1.31283]
[1776720198664,77.38,76008.4,0.0,0.98964,1e-05,1.31283]
[1776720198694,77.38,76008.4,0.0,0.98964,1e-05,1.31283]
[1776720198765,77.38,76007.8,0.0,0.98964,1e-05,1.31334]
[1776720198909,77.38,76007.8,0.0,0.98964,1e-05,1.31334]
[1776720198991,77.38,76007.8,0.0,0.98964,1e-05,1.31334]
[1776720199118,77.38,76007.8,0.0,0.98964,1e-05,1.31334]
[1776720199190,77.38,76007.8,0.0,0.98964,1e-05,1.31334]
[1776720199312,77.38,76007.8,0.0,0.98964,1e-05,1.31334]
[1776720199441,77.38,76007.8,0.0,0.98964,1e-05,1.31334]
[1776720199696,77.38,76007.8,0.0,0.98964,1e-05,1.31334]
[1776720199704,77.38,76007.8,0.0,0.98964,1e-05,1.31334]
[1776720199790,77.38,76007.8,0.0,0.98964,1e-05,1.31335]
[1776720199941,77.38,76007.8,0.0,0.98964,1e-05,1.31335]
[1776720200189,77.38,76007.8,0.0,0.98964,1e-05,1.31335]
[1776720200194,77.38,76007.8,0.0,0.98964,1e-05,1.31335]
[1776720200254,77.38,76007.8,0.0,0.98964,1e-05,1.31335]
[1776720200433,77.38,76007.8,0.0,0.98964,1e-05,1.31335]
[1776720200442,77.38,76007.8,0.0,0.98964,1e-05,1.31335]
[1776720200569,77.38,76007.8,0.0,0.98964,1e-05,1.31335]
[1776720200688,77.38,76007.8,0.0,0.98964,1e-05,1.31335]
[1776720200693,77.38,76007.8,0.0,0.98964,1e-05,1.31335]
[1776720200789,77.38,76007.81,0.0,0.98964,1e-05,1.31336]
[1776720201444,77.38,76007.81,0.0,0.98964,1e-05,1.31336]
[1776720201518,77.38,76007.81,0.0,0.98964,1e-05,1.31336]
[1776720201686,77.38,76007.81,0.0,0.98964,1e-05,1.31336]
[1776720201692,77.38,76007.81,0.0,0.98964,1e-05,1.31336]
[1776720201787,77.38,76008.48,0.0,0.98964,1e-05,1.31284]
[1776720201887,77.38,76008.48,0.0,0.98964,1e-05,1.31284]
[1776720201935,77.38,76008.48,0.0,0.98964,1e-05,1.31284]
[1776720202073,77.38,76008.48,0.0,0.98964,1e-05,1.31284]
[1776720202219,77.38,76008.48,0.0,0.98964,1e-05,1.31284]
[1776720202442,77.38,76008.48,0.0,0.98964,1e-05,1.31284]
[1776720202448,77.38,76008.48,0.0,0.98964,1e-05,1.31284]
[1776720202612,77.38,76008.48,0.0,0.98964,1e-05,1.31284]
[1776720202691,77.38,76008.48,0.0,0.98964,1e-05,1.31284]
[1776720202730,77.38,76008.48,0.0,0.98964,1e-05,1.31284]
[1776720202834,77.38,76008.48,0.0,0.98964,1e-05,1.31284]
[1776720202832,77.38,76007.65,0.0,0.98964,1e-05,1.31353]
[1776720202944,77.38,76007.65,0.0,0.98964,1e-05,1.31353]
[1776720203036,77.38,76007.65,0.0,0.98964,1e-05,1.31353]
[1776720203095,77.38,76007.65,0.0,0.98964,1e-05,1.31353]
[1776720203196,77.38,76007.65,0.0,0.98964,1e-05,1.31353]
[1776720203435,77.38,76007.65,0.0,0.98964,1e-05,1.31353]
[1776720203548,77.38,76007.65,0.0,0.98964,1e-05,1.31353]
[1776720203687,77.38,76007.65,0.0,0.98964,1e-05,1.31353]
[1776720203693,77.38,76007.65,0.0,0.98964,1e-05,1.31353]
[1776720203789,77.38,76007.65,0.0,0.98964,1e-05,1.31355]
[1776720203937,77.38,76007.65,0.0,0.98964,1e-05,1.31355]
[1776720203968,77.38,76008.35,0.0,0.98964,1e-05,1.313]
[1776720205619,77.38,76008.35,0.0,0.98964,1e-05,1.313]
[1776720205656,77.38,76007.43,0.0,0.98964,1e-05,1.31376]
[1776720205983,77.38,75997.22,0.0,0.98956,1e-05,1.32218]
[1776720207484,77.38,75997.22,0.0,0.98956,1e-05,1.32218]
[1776720207617,77.38,75997.22,0.0,0.98956,1e-05,1.32218]
[1776720207762,77.38,75997.22,0.0,0.98956,1e-05,1.32218]
[1776720207863,77.38,75995.61,0.0,0.98955,1e-05,1.32351]
[1776720207925,77.38,75995.61,0.0,0.98955,1e-05,1.32351]
[1776720207997,77.38,75994.47,0.0,0.98954,1e-05,1.32445]
[1776720208924,77.38,75994.47,0.0,0.98954,1e-05,1.32445]
[1776720209004,77.38,75995.01,0.0,0.98954,1e-05,1.324]
[1776720211018,77.38,75995.98,0.0,0.98956,1e-05,1.32125]
[1776720213047,77.38,75996.8,0.0,0.98957,1e-05,1.32065]
[1776720216516,77.38,75996.26,0.0,0.98956,1e-05,1.32115]
[1776720216693,77.38,75996.26,0.0,0.98956,1e-05,1.32115]
[1776720216857,77.38,75996.26,0.0,0.98956,1e-05,1.32115]
[1776720216741,77.38,75995.5,0.0,0.98956,1e-05,1.32183]
[1776720216941,77.38,75995.5,0.0,0.98956,1e-05,1.32183]
[1776720221103,77.39,76002.28,0.0,0.98961,1e-05,1.31654]
[1776720222110,77.39,76011.63,0.0,0.98968,1e-05,1.30904]
[1776720223655,77.39,76011.63,0.0,0.98968,1e-05,1.30904]
[1776720223692,77.39,76011.63,0.0,0.98968,1e-05,1.30904]
[1776720223708,77.39,76011.63,0.0,0.98968,1e-05,1.30904]
[1776720223815,77.39,76011.63,0.0,0.98968,1e-05,1.30904]
[1776720223754,77.39,76011.57,0.0,0.98968,1e-05,1.30911]
[1776720223937,77.39,76011.57,0.0,0.98968,1e-05,1.30911]
[1776720227145,77.39,76012.94,0.0,0.98969,1e-05,1.30813]
[1776720228152,77.39,76015.43,0.0,0.9897,1e-05,1.30617]
[1776720228932,77.39,76015.43,0.0,0.9897,1e-05,1.30617]
[1776720229080,77.39,76015.43,0.0,0.9897,1e-05,1.30617]
[1776720229199,77.39,76015.43,0.0,0.9897,1e-05,1.30617]
[1776720229236,77.39,76017.54,0.0,0.98972,1e-05,1.30452]
[1776720233631,77.4,76017.62,0.0,0.98971,1e-05,1.30496]
[1776720233637,77.4,76017.62,0.0,0.98971,1e-05,1.30496]
[1776720233689,77.4,76017.62,0.0,0.98971,1e-05,1.30496]
[1776720233758,77.4,76019.41,0.0,0.98972,1e-05,1.30395]
[1776720234193,77.4,76020.74,0.0,0.98973,1e-05,1.30293]
[1776720235201,77.4,76022.09,0.0,0.98974,1e-05,1.3019]
[1776720237214,77.41,76022.77,0.0,0.98974,1e-05,1.3023]
[1776720242783,77.43,76022.92,0.0,0.98972,1e-05,1.30397]
[1776720242789,77.43,76022.92,0.0,0.98972,1e-05,1.30397]
[1776720242921,77.44,76022.92,0.0,0.98972,1e-05,1.30439]
[1776720242940,77.44,76022.92,0.0,0.98972,1e-05,1.30439]
[1776720243257,77.44,76022.22,0.0,0.98971,1e-05,1.30536]
[1776720244113,77.44,76022.22,0.0,0.98971,1e-05,1.30536]
[1776720244181,77.44,76022.22,0.0,0.98971,1e-05,1.30536]
[1776720244266,77.45,76022.73,0.0,0.98971,1e-05,1.30535]
[1776720245273,77.47,76017.87,0.0,0.98966,1e-05,1.31131]
[1776720246317,77.47,76017.87,0.0,0.98966,1e-05,1.31131]
[1776720246325,77.47,76017.87,0.0,0.98966,1e-05,1.31131]
[1776720246398,77.49,76013.0,0.0,0.9896,1e-05,1.31718]
[1776720247616,77.49,76013.0,0.0,0.9896,1e-05,1.31718]
[1776720247666,77.49,76008.9,0.0,0.98957,1e-05,1.32067]
[1776720251315,77.5,76007.85,0.0,0.98956,1e-05,1.32207]
[1776720255136,77.5,76007.44,0.0,0.98955,1e-05,1.32242]
[1776720255142,77.5,76007.44,0.0,0.98955,1e-05,1.32242]
[1776720255198,77.5,76007.44,0.0,0.98955,1e-05,1.32242]
[1776720255297,77.5,76007.44,0.0,0.98955,1e-05,1.32242]
[1776720255431,77.5,76007.44,0.0,0.98955,1e-05,1.32242]
[1776720255685,77.5,76007.44,0.0,0.98955,1e-05,1.32242]
[1776720255703,77.5,76007.44,0.0,0.98955,1e-05,1.32242]
[1776720255818,77.5,76007.44,0.0,0.98955,1e-05,1.32242]
[1776720255836,77.5,76008.43,0.0,0.98956,1e-05,1.32162]
[1776720255944,77.5,76008.43,0.0,0.98956,1e-05,1.32162]
[1776720256191,77.5,76008.43,0.0,0.98956,1e-05,1.32162]
[1776720256197,77.5,76008.43,0.0,0.98956,1e-05,1.32162]
[1776720256437,77.5,76008.43,0.0,0.98956,1e-05,1.32162]
[1776720256686,77.5,76008.43,0.0,0.98956,1e-05,1.32162]
[1776720256692,77.5,76008.43,0.0,0.98956,1e-05,1.32162]
[1776720256787,77.5,76008.34,0.0,0.98956,1e-05,1.3217]
[1776720256934,77.5,76008.34,0.0,0.98956,1e-05,1.3217]
[1776720257190,77.5,76008.34,0.0,0.98956,1e-05,1.3217]
[1776720257328,77.5,76008.34,0.0,0.98956,1e-05,1.3217]
[1776720257440,77.5,76008.34,0.0,0.98956,1e-05,1.3217]
[1776720257691,77.5,76008.34,0.0,0.98956,1e-05,1.3217]
[1776720257812,77.5,76008.34,0.0,0.98956,1e-05,1.3217]
[1776720257946,77.5,76008.34,0.0,0.98956,1e-05,1.32171]
[1776720258195,77.5,76008.34,0.0,0.98956,1e-05,1.32171]
[1776720258618,77.5,76008.34,0.0,0.98956,1e-05,1.32171]
[1776720258689,77.5,76008.34,0.0,0.98956,1e-05,1.32171]
[1776720258936,77.5,76008.3,0.0,0.98956,1e-05,1.32175]
[1776720259187,77.5,76008.3,0.0,0.98956,1e-05,1.32175]
[1776720259341,77.5,76008.3,0.0,0.98956,1e-05,1.32175]
[1776720259444,77.5,76008.3,0.0,0.98956,1e-05,1.32175]
[1776720259695,77.5,76008.3,0.0,0.98956,1e-05,1.32175]
[1776720259935,77.5,76008.27,0.0,0.98956,1e-05,1.32178]
[1776720260193,77.5,76008.27,0.0,0.98956,1e-05,1.32178]
[1776720260322,77.5,76008.27,0.0,0.98956,1e-05,1.32178]
[1776720260436,77.5,76008.27,0.0,0.98956,1e-05,1.32178]
[1776720260689,77.5,76008.27,0.0,0.98956,1e-05,1.32178]
[1776720260800,77.5,76008.27,0.0,0.98956,1e-05,1.32178]
[1776720260938,77.5,76008.27,0.0,0.98956,1e-05,1.32179]
[1776720260946,77.5,76008.27,0.0,0.98956,1e-05,1.32179]
[1776720261204,77.5,76008.27,0.0,0.98956,1e-05,1.32179]
[1776720262761,77.5,76008.27,0.0,0.98956,1e-05,1.32179]
[1776720262874,77.5,76008.27,0.0,0.98956,1e-05,1.32179]
[1776720263404,77.5,76003.92,0.0,0.98953,1e-05,1.32532]
[1776720264411,77.5,76002.76,0.0,0.98952,1e-05,1.32626]
[1776720265689,77.5,76002.76,0.0,0.98952,1e-05,1.32626]
[1776720265695,77.5,76002.76,0.0,0.98952,1e-05,1.32626]
[1776720265833,77.5,76002.76,0.0,0.98952,1e-05,1.32626]
[1776720267692,77.5,76002.49,0.0,0.98952,1e-05,1.32648]
[1776720274481,77.5,76002.66,0.0,0.98953,1e-05,1.32435]
[1776720276604,77.5,76002.95,0.0,0.98954,1e-05,1.32412]
[1776720277716,77.5,76002.66,0.0,0.98953,1e-05,1.32439]
[1776720277776,77.5,76002.66,0.0,0.98953,1e-05,1.3244]
[1776720278063,77.5,76002.66,0.0,0.98953,1e-05,1.3244]
[1776720278195,77.5,76002.66,0.0,0.98953,1e-05,1.3244]
[1776720278513,77.5,76002.74,0.0,0.98953,1e-05,1.32434]
[1776720282537,77.5,75999.44,0.0,0.98951,1e-05,1.32702]
[1776720285975,77.5,75997.18,0.0,0.98949,1e-05,1.32885]
[1776720286073,77.5,75997.18,0.0,0.98949,1e-05,1.32885]
[1776720286188,77.5,75997.18,0.0,0.98949,1e-05,1.32885]
[1776720286299,77.5,75997.18,0.0,0.98949,1e-05,1.32885]
[1776720286441,77.5,75997.18,0.0,0.98949,1e-05,1.32885]
[1776720286565,77.5,75997.08,0.0,0.98949,1e-05,1.32892]
[1776720288342,77.5,75999.28,0.0,0.98951,1e-05,1.32713]
[1776720288371,77.5,75999.28,0.0,0.98951,1e-05,1.32713]
[1776720288435,77.5,75999.28,0.0,0.98951,1e-05,1.32713]
[1776720288512,77.5,75999.28,0.0,0.98951,1e-05,1.32713]
[1776720288830,77.5,75999.28,0.0,0.98951,1e-05,1.32713]
[1776720288935,77.5,75999.28,0.0,0.98951,1e-05,1.32713]
[1776720288954,77.5,75999.28,0.0,0.98951,1e-05,1.32713]
[1776720289077,77.5,76000.13,0.0,0.98951,1e-05,1.32644]
[1776720289202,77.5,76000.13,0.0,0.98951,1e-05,1.32644]
[1776720289604,77.5,76000.13,0.0,0.98951,1e-05,1.32644]
[1776720289643,77.5,76000.13,0.0,0.98951,1e-05,1.32644]
[1776720289688,77.5,76000.13,0.0,0.98951,1e-05,1.32644]
[1776720289997,77.5,76000.44,0.0,0.98952,1e-05,1.32619]
[1776720290138,77.5,76000.44,0.0,0.98952,1e-05,1.32619]
[1776720290190,77.5,76000.44,0.0,0.98952,1e-05,1.32619]
[1776720290340,77.5,76000.44,0.0,0.98952,1e-05,1.32619]
[1776720290927,77.5,76000.44,0.0,0.98952,1e-05,1.32619]
[1776720290941,77.5,76000.44,0.0,0.98952,1e-05,1.32619]
[1776720291070,77.5,76000.44,0.0,0.98952,1e-05,1.32619]
[1776720291354,77.5,76000.44,0.0,0.98952,1e-05,1.32619]
[1776720291435,77.5,76000.44,0.0,0.98952,1e-05,1.32619]
[1776720291509,77.5,76000.44,0.0,0.98952,1e-05,1.32619]
[1776720291803,77.5,76000.44,0.0,0.98952,1e-05,1.32619]
[1776720291943,77.5,76000.44,0.0,0.98952,1e-05,1.32619]
[1776720292689,77.5,76000.44,0.0,0.98952,1e-05,1.32619]
[1776720298937,77.5,76000.44,0.0,0.98952,1e-05,1.32618]
[1776720299062,77.5,76000.44,0.0,0.98952,1e-05,1.32618]
[1776720299193,77.5,76000.44,0.0,0.98952,1e-05,1.32618]
[1776720299354,77.5,76000.44,0.0,0.98952,1e-05,1.32618]
[1776720299441,77.5,76000.44,0.0,0.98952,1e-05,1.32618]
[1776720299455,77.5,76000.44,0.0,0.98952,1e-05,1.32617]
[1776720309728,77.5,76001.65,0.0,0.98953,1e-05,1.32518]
[1776720313563,77.5,76001.72,0.0,0.98953,1e-05,1.32512]
[1776720313671,77.5,76001.72,0.0,0.98953,1e-05,1.32512]
[1776720313702,77.5,76001.72,0.0,0.98953,1e-05,1.32512]
[1776720313755,77.5,76001.68,0.0,0.98953,1e-05,1.32515]
[1776720318791,77.5,76001.19,0.0,0.98952,1e-05,1.32553]
[1776720321758,77.5,76000.25,0.0,0.98952,1e-05,1.32629]
[1776720321871,77.5,76000.25,0.0,0.98952,1e-05,1.32629]
[1776720321970,77.5,75995.22,0.0,0.98948,1e-05,1.33036]
[1776720322819,77.5,75978.85,0.0,0.98936,1e-05,1.34359]
[1776720323826,77.5,75974.87,0.0,0.98933,1e-05,1.34681]
[1776720325657,77.5,75974.56,0.0,0.98932,1e-05,1.34703]
[1776720325699,77.5,75974.56,0.0,0.98932,1e-05,1.34703]
[1776720325716,77.5,75974.56,0.0,0.98932,1e-05,1.34703]
[1776720325886,77.5,75974.56,0.0,0.98932,1e-05,1.34703]
[1776720325943,77.5,75974.56,0.0,0.98932,1e-05,1.34703]
[1776720325960,77.5,75973.85,0.0,0.98932,1e-05,1.34757]
[1776720331881,77.49,75974.41,0.0,0.98934,1e-05,1.34486]
[1776720332988,77.49,75974.41,0.0,0.98934,1e-05,1.34486]
[1776720332889,77.49,75978.78,0.0,0.98937,1e-05,1.34124]
[1776720333189,77.49,75978.78,0.0,0.98937,1e-05,1.34124]
[1776720333198,77.49,75978.78,0.0,0.98937,1e-05,1.34124]
[1776720333437,77.49,75978.78,0.0,0.98937,1e-05,1.34124]
[1776720333896,77.49,75980.71,0.0,0.98939,1e-05,1.33963]
[1776720334903,77.49,75983.58,0.0,0.98941,1e-05,1.33726]
[1776720339103,77.49,75981.24,0.0,0.98939,1e-05,1.33907]
[1776720339198,77.49,75981.24,0.0,0.98939,1e-05,1.33907]
[1776720339203,77.49,75981.24,0.0,0.98939,1e-05,1.33907]
[1776720339324,77.49,75981.24,0.0,0.98939,1e-05,1.33907]
[1776720339353,77.49,75981.24,0.0,0.98939,1e-05,1.33907]
[1776720339436,77.49,75981.24,0.0,0.98939,1e-05,1.33907]
[1776720339938,77.49,75979.54,0.0,0.98938,1e-05,1.34044]
[1776720341952,77.49,75976.22,0.0,0.98936,1e-05,1.3431]
[1776720344973,77.49,75972.69,0.0,0.98933,1e-05,1.34589]
[1776720345621,77.49,75972.69,0.0,0.98933,1e-05,1.34589]
[1776720345656,77.49,75972.69,0.0,0.98933,1e-05,1.34589]
[1776720345689,77.49,75972.69,0.0,0.98933,1e-05,1.34589]
[1776720345980,77.49,75972.51,0.0,0.98933,1e-05,1.346]
[1776720347994,77.49,75969.6,0.0,0.98931,1e-05,1.34831]
[1776720349001,77.49,75965.47,0.0,0.98928,1e-05,1.35166]
[1776720350265,77.49,75963.3,0.0,0.98926,1e-05,1.35341]
[1776720350323,77.49,75963.3,0.0,0.98926,1e-05,1.35341]
[1776720350442,77.49,75963.3,0.0,0.98926,1e-05,1.35341]
[1776720350454,77.49,75963.3,0.0,0.98926,1e-05,1.35341]
[1776720350570,77.49,75963.3,0.0,0.98926,1e-05,1.35341]
[1776720350599,77.49,75963.3,0.0,0.98926,1e-05,1.35341]
[1776720350700,77.49,75963.3,0.0,0.98926,1e-05,1.35341]
[1776720351015,77.49,75962.18,0.0,0.98925,1e-05,1.35428]
[1776720356732,77.49,75963.29,0.0,0.98926,1e-05,1.35315]
[1776720356848,77.49,75963.29,0.0,0.98926,1e-05,1.35315]
[1776720356880,77.49,75963.29,0.0,0.98926,1e-05,1.35315]
[1776720356942,77.49,75963.29,0.0,0.98926,1e-05,1.35315]
[1776720356945,77.48,75962.77,0.0,0.98926,1e-05,1.35347]
[1776720361962,77.48,75961.14,0.0,0.98925,1e-05,1.35454]
[1776720362438,77.48,75961.14,0.0,0.98925,1e-05,1.35454]
[1776720362445,77.48,75961.14,0.0,0.98925,1e-05,1.35454]
[1776720362618,77.48,75961.14,0.0,0.98925,1e-05,1.35454]
[1776720362687,77.48,75961.14,0.0,0.98925,1e-05,1.35454]
[1776720362719,77.48,75959.82,0.0,0.98924,1e-05,1.35558]
[1776720363102,77.48,75961.95,0.0,0.98926,1e-05,1.35376]
[1776720364109,77.48,75964.97,0.0,0.98928,1e-05,1.35122]
[1776720368570,77.48,75964.39,0.0,0.98928,1e-05,1.35154]
[1776720368627,77.48,75964.39,0.0,0.98928,1e-05,1.35154]
[1776720368703,77.48,75964.39,0.0,0.98928,1e-05,1.35154]
[1776720368787,77.48,75964.43,0.0,0.98928,1e-05,1.35146]
[1776720371158,77.48,75961.79,0.0,0.98926,1e-05,1.35347]
[1776720372198,77.48,75961.79,0.0,0.98926,1e-05,1.35347]
[1776720372292,77.48,75961.79,0.0,0.98926,1e-05,1.35347]
[1776720372444,77.48,75961.79,0.0,0.98926,1e-05,1.35347]
[1776720372446,77.48,75961.79,0.0,0.98926,1e-05,1.35347]
[1776720372667,77.48,75961.79,0.0,0.98926,1e-05,1.35347]
[1776720372696,77.48,75961.79,0.0,0.98926,1e-05,1.35347]
[1776720372702,77.47,75957.92,0.0,0.98923,1e-05,1.35661]
[1776720374180,77.47,75955.42,0.0,0.98921,1e-05,1.35856]
[1776720375719,77.47,75951.16,0.0,0.98918,1e-05,1.36202]
[1776720378502,77.47,75950.41,0.0,0.98918,1e-05,1.3625]
[1776720379214,77.46,75939.44,0.0,0.9891,1e-05,1.37086]
[1776720380222,77.46,75931.3,0.0,0.98903,1e-05,1.37757]
[1776720381229,77.46,75934.0,0.0,0.98906,1e-05,1.37522]
[1776720382529,77.46,75934.0,0.0,0.98906,1e-05,1.37522]
[1776720383216,77.46,75934.03,0.0,0.98906,1e-05,1.3751]
[1776720383293,77.46,75934.03,0.0,0.98906,1e-05,1.3751]
[1776720383438,77.46,75934.03,0.0,0.98906,1e-05,1.3751]
[1776720383439,77.46,75934.03,0.0,0.98906,1e-05,1.3751]
[1776720383698,77.46,75934.03,0.0,0.98906,1e-05,1.3751]
[1776720383755,77.46,75935.79,0.0,0.98907,1e-05,1.37354]
[1776720388709,77.45,75936.92,0.0,0.98908,1e-05,1.37225]
[1776720394319,77.45,75937.13,0.0,0.98911,1e-05,1.36945]
[1776720396510,77.45,75937.45,0.0,0.98911,1e-05,1.3691]
[1776720396515,77.45,75937.45,0.0,0.98911,1e-05,1.3691]
[1776720396623,77.45,75937.45,0.0,0.98911,1e-05,1.3691]
[1776720396689,77.45,75937.45,0.0,0.98911,1e-05,1.3691]
[1776720396713,77.45,75937.72,0.0,0.98911,1e-05,1.3688]
[1776720399690,77.44,75937.99,0.0,0.98912,1e-05,1.36842]
[1776720401637,77.44,75940.49,0.0,0.98914,1e-05,1.36619]
[1776720401687,77.44,75940.49,0.0,0.98914,1e-05,1.36619]
[1776720401707,77.44,75940.49,0.0,0.98914,1e-05,1.36619]
[1776720401939,77.44,75940.49,0.0,0.98914,1e-05,1.36619]
[1776720402036,77.44,75940.49,0.0,0.98914,1e-05,1.36612]
[1776720402384,77.44,75943.18,0.0,0.98916,1e-05,1.36381]
[1776720403393,77.44,75948.85,0.0,0.9892,1e-05,1.35905]
[1776720404399,77.44,75951.33,0.0,0.98922,1e-05,1.35694]
[1776720405604,77.44,75951.33,0.0,0.98922,1e-05,1.35694]
[1776720405610,77.44,75951.33,0.0,0.98922,1e-05,1.35694]
[1776720405691,77.44,75951.33,0.0,0.98922,1e-05,1.35694]
[1776720405942,77.44,75951.33,0.0,0.98922,1e-05,1.35694]
[1776720406037,77.44,75950.58,0.0,0.98922,1e-05,1.3575]
[1776720406189,77.44,75950.58,0.0,0.98922,1e-05,1.3575]
[1776720406435,77.44,75950.58,0.0,0.98922,1e-05,1.3575]
[1776720406460,77.44,75951.24,0.0,0.98922,1e-05,1.3569]
[1776720407114,77.44,75951.24,0.0,0.98922,1e-05,1.3569]
[1776720407193,77.44,75951.24,0.0,0.98922,1e-05,1.3569]
[1776720407439,77.44,75951.24,0.0,0.98922,1e-05,1.3569]
[1776720407466,77.44,75951.24,0.0,0.98922,1e-05,1.3569]
[1776720407690,77.44,75951.24,0.0,0.98922,1e-05,1.3569]
[1776720407935,77.44,75951.24,0.0,0.98922,1e-05,1.3569]
[1776720407967,77.44,75950.92,0.0,0.98922,1e-05,1.35711]
[1776720408258,77.44,75950.92,0.0,0.98922,1e-05,1.35711]
[1776720408434,77.44,75950.92,0.0,0.98922,1e-05,1.35711]
[1776720408686,77.44,75950.92,0.0,0.98922,1e-05,1.35711]
[1776720408731,77.44,75950.92,0.0,0.98922,1e-05,1.35711]
[1776720408934,77.44,75950.92,0.0,0.98922,1e-05,1.35711]
[1776720409035,77.44,75950.78,0.0,0.98922,1e-05,1.35717]
[1776720409190,77.44,75950.78,0.0,0.98922,1e-05,1.35717]
[1776720409305,77.44,75950.78,0.0,0.98922,1e-05,1.35717]
[1776720409434,77.44,75950.78,0.0,0.98922,1e-05,1.35717]
[1776720409695,77.44,75950.78,0.0,0.98922,1e-05,1.35717]
[1776720409757,77.44,75950.78,0.0,0.98922,1e-05,1.35717]
[1776720409865,77.44,75950.78,0.0,0.98922,1e-05,1.35717]
[1776720409937,77.44,75950.78,0.0,0.98922,1e-05,1.35717]
[1776720410018,77.44,75950.78,0.0,0.98922,1e-05,1.35717]
[1776720410037,77.44,75951.15,0.0,0.98922,1e-05,1.35681]
[1776720410207,77.44,75951.15,0.0,0.98922,1e-05,1.35681]
[1776720410435,77.44,75951.15,0.0,0.98922,1e-05,1.35681]
[1776720410507,77.44,75951.15,0.0,0.98922,1e-05,1.35681]
[1776720410693,77.44,75951.15,0.0,0.98922,1e-05,1.35681]
[1776720410936,77.44,75951.15,0.0,0.98922,1e-05,1.35681]
[1776720410945,77.44,75951.15,0.0,0.98922,1e-05,1.35681]
[1776720411040,77.44,75951.0,0.0,0.98922,1e-05,1.35688]
[1776720411138,77.44,75951.0,0.0,0.98922,1e-05,1.35688]
[1776720411189,77.44,75951.0,0.0,0.98922,1e-05,1.35688]
[1776720411518,77.44,75951.0,0.0,0.98922,1e-05,1.35688]
[1776720411702,77.44,75951.0,0.0,0.98922,1e-05,1.35688]
[1776720411936,77.44,75951.0,0.0,0.98922,1e-05,1.35688]
[1776720411942,77.44,75951.0,0.0,0.98922,1e-05,1.35688]
[1776720412038,77.44,75950.45,0.0,0.98922,1e-05,1.35728]
[1776720412178,77.44,75950.45,0.0,0.98922,1e-05,1.35728]
[1776720412190,77.44,75950.45,0.0,0.98922,1e-05,1.35728]
[1776720412326,77.44,75950.45,0.0,0.98922,1e-05,1.35728]
[1776720412423,77.44,75950.45,0.0,0.98922,1e-05,1.35728]
[1776720412686,77.44,75950.45,0.0,0.98922,1e-05,1.35728]
[1776720412692,77.44,75950.45,0.0,0.98922,1e-05,1.35728]
[1776720412930,77.44,75950.45,0.0,0.98922,1e-05,1.35728]
[1776720412953,77.44,75950.69,0.0,0.98922,1e-05,1.35703]
[1776720413189,77.44,75950.69,0.0,0.98922,1e-05,1.35703]
[1776720413290,77.43,75950.69,0.0,0.98922,1e-05,1.35697]
[1776720416621,77.43,75950.97,0.0,0.98923,1e-05,1.35663]
[1776720416700,77.43,75950.97,0.0,0.98923,1e-05,1.35663]
[1776720416935,77.43,75950.97,0.0,0.98923,1e-05,1.35663]
[1776720417036,77.43,75950.7,0.0,0.98922,1e-05,1.3568]
[1776720417136,77.43,75950.7,0.0,0.98922,1e-05,1.3568]
[1776720417192,77.43,75950.7,0.0,0.98922,1e-05,1.3568]
[1776720417434,77.43,75950.7,0.0,0.98922,1e-05,1.3568]
[1776720417492,77.43,75950.72,0.0,0.98923,1e-05,1.35673]
[1776720419506,77.43,75952.04,0.0,0.98924,1e-05,1.35553]
[1776720420513,77.43,75955.99,0.0,0.98927,1e-05,1.35222]
[1776720421520,77.43,75960.21,0.0,0.9893,1e-05,1.3487]
[1776720422526,77.43,75963.77,0.0,0.98933,1e-05,1.34574]
[1776720426555,77.43,75966.82,0.0,0.98935,1e-05,1.3431]
[1776720427562,77.43,75969.07,0.0,0.98937,1e-05,1.34122]
[1776720428569,77.43,75969.84,0.0,0.98938,1e-05,1.34057]
[1776720429576,77.43,75972.38,0.0,0.98939,1e-05,1.33846]
[1776720430583,77.43,75976.04,0.0,0.98942,1e-05,1.33545]
[1776720431591,77.43,75977.58,0.0,0.98943,1e-05,1.33418]
[1776720434610,77.43,75978.76,0.0,0.98944,1e-05,1.33318]
[1776720439645,77.43,75979.46,0.0,0.98945,1e-05,1.33254]
[1776720442780,77.43,75980.55,0.0,0.98946,1e-05,1.33161]
[1776720444681,77.42,75981.18,0.0,0.98946,1e-05,1.33107]
[1776720445688,77.42,75982.28,0.0,0.98947,1e-05,1.33016]
[1776720452041,77.42,75982.53,0.0,0.98947,1e-05,1.32992]
[1776720452757,77.42,75980.69,0.0,0.98948,1e-05,1.32938]
[1776720453764,77.42,75976.27,0.0,0.98944,1e-05,1.33297]
[1776720454699,77.42,75976.27,0.0,0.98944,1e-05,1.33297]
[1776720455121,77.42,75976.27,0.0,0.98944,1e-05,1.33297]
[1776720454770,77.42,75975.44,0.0,0.98944,1e-05,1.33362]
[1776720455200,77.42,75975.44,0.0,0.98944,1e-05,1.33362]
[1776720455778,77.42,75974.51,0.0,0.98943,1e-05,1.33436]
[1776720460813,77.42,75970.59,0.0,0.9894,1e-05,1.33746]
[1776720462827,77.42,75977.55,0.0,0.98945,1e-05,1.33173]
[1776720463833,77.42,75984.47,0.0,0.98951,1e-05,1.3261]
[1776720465278,77.42,75984.95,0.0,0.98951,1e-05,1.3257]
[1776720465373,77.42,75984.95,0.0,0.98951,1e-05,1.3257]
[1776720465441,77.42,75984.95,0.0,0.98951,1e-05,1.3257]
[1776720465504,77.42,75984.95,0.0,0.98951,1e-05,1.3257]
[1776720465605,77.42,75984.95,0.0,0.98951,1e-05,1.3257]
[1776720465697,77.42,75984.95,0.0,0.98951,1e-05,1.3257]
[1776720465849,77.42,75985.81,0.0,0.98952,1e-05,1.325]
[1776720470883,77.42,75987.35,0.0,0.98953,1e-05,1.32375]
[1776720472603,77.42,75987.53,0.0,0.98953,1e-05,1.3236]
[1776720472648,77.42,75987.53,0.0,0.98953,1e-05,1.3236]
[1776720472653,77.42,75987.53,0.0,0.98953,1e-05,1.3236]
[1776720472687,77.42,75987.53,0.0,0.98953,1e-05,1.3236]
[1776720472898,77.42,75987.35,0.0,0.98953,1e-05,1.32375]
[1776720480954,77.42,75987.49,0.0,0.98953,1e-05,1.32362]
[1776720485990,77.42,75989.56,0.0,0.98954,1e-05,1.32194]
[1776720486918,77.42,75989.56,0.0,0.98954,1e-05,1.32194]
[1776720486924,77.42,75989.56,0.0,0.98954,1e-05,1.32194]
[1776720486935,77.42,75989.56,0.0,0.98954,1e-05,1.32194]
[1776720487056,77.42,75989.56,0.0,0.98954,1e-05,1.32194]
[1776720487158,77.42,75989.56,0.0,0.98954,1e-05,1.32194]
[1776720487174,77.42,75989.56,0.0,0.98954,1e-05,1.32194]
[1776720487188,77.42,75989.56,0.0,0.98954,1e-05,1.32194]
[1776720493043,77.42,75989.13,0.0,0.98954,1e-05,1.32228]
[1776720500092,77.42,75989.09,0.0,0.98954,1e-05,1.3223]
[1776720503019,77.42,75989.11,0.0,0.98954,1e-05,1.32227]
[1776720503028,77.42,75989.11,0.0,0.98954,1e-05,1.32227]
[1776720503092,77.42,75989.11,0.0,0.98954,1e-05,1.32227]
[1776720503113,77.42,75989.14,0.0,0.98954,1e-05,1.32225]
[1776720503191,77.42,75989.14,0.0,0.98954,1e-05,1.32225]
[1776720509155,77.54,75988.62,0.0,0.98944,1e-05,1.33374]
[1776720514190,77.56,75988.39,0.0,0.98944,1e-05,1.33292]
[1776720518693,77.55,75988.39,0.0,0.98944,1e-05,1.33282]
[1776720518733,77.55,75988.39,0.0,0.98944,1e-05,1.33282]
[1776720518794,77.55,75988.39,0.0,0.98944,1e-05,1.33282]
[1776720518908,77.55,75988.39,0.0,0.98944,1e-05,1.33282]
[1776720518940,77.55,75988.39,0.0,0.98944,1e-05,1.33282]
[1776720518971,77.55,75988.35,0.0,0.98944,1e-05,1.33282]
[1776720519225,77.55,75985.8,0.0,0.98942,1e-05,1.33487]
[1776720521239,77.55,75982.04,0.0,0.9894,1e-05,1.33787]
[1776720527314,77.55,75981.36,0.0,0.98939,1e-05,1.33828]
[1776720527418,77.55,75981.36,0.0,0.98939,1e-05,1.33828]
[1776720527435,77.55,75981.36,0.0,0.98939,1e-05,1.33828]
[1776720527507,77.61,75981.29,0.0,0.98934,1e-05,1.34364]
[1776720529295,77.73,75974.25,0.0,0.98919,1e-05,1.36002]
[1776720530301,77.78,75970.27,0.0,0.98912,1e-05,1.36838]
[1776720532723,77.84,75968.55,0.0,0.98906,1e-05,1.37473]
[1776720532803,77.84,75968.55,0.0,0.98906,1e-05,1.37473]
[1776720532811,77.84,75968.55,0.0,0.98906,1e-05,1.37473]
[1776720532938,77.84,75968.55,0.0,0.98906,1e-05,1.37473]
[1776720533039,77.89,75968.55,0.0,0.98901,1e-05,1.37953]
[1776720538358,78.22,75968.6,0.0,0.98874,1e-05,1.40974]
[1776720543393,78.25,75968.26,0.0,0.98871,1e-05,1.41278]
[1776720546750,78.26,75967.87,0.0,0.9887,1e-05,1.41421]
[1776720546836,78.26,75967.87,0.0,0.9887,1e-05,1.41421]
[1776720546896,78.26,75967.87,0.0,0.9887,1e-05,1.41421]
[1776720546935,78.26,75967.87,0.0,0.9887,1e-05,1.41421]
[1776720546986,78.26,75967.87,0.0,0.9887,1e-05,1.41421]
[1776720547115,78.26,75967.87,0.0,0.9887,1e-05,1.41421]
[1776720547196,78.26,75967.87,0.0,0.9887,1e-05,1.41421]
[1776720547219,78.26,75967.87,0.0,0.9887,1e-05,1.41421]
[1776720547217,78.27,75967.87,0.0,0.98869,1e-05,1.41476]
[1776720547332,78.27,75967.87,0.0,0.98869,1e-05,1.41476]
[1776720547435,78.27,75967.87,0.0,0.98869,1e-05,1.41476]
[1776720547441,78.27,75967.87,0.0,0.98869,1e-05,1.41476]
[1776720547812,78.27,75967.87,0.0,0.98869,1e-05,1.41476]
[1776720547935,78.27,75967.87,0.0,0.98869,1e-05,1.41476]
[1776720547941,78.27,75967.87,0.0,0.98869,1e-05,1.41476]
[1776720548253,78.28,75967.89,0.0,0.98869,1e-05,1.4153]
[1776720548437,78.28,75967.89,0.0,0.98869,1e-05,1.4153]
[1776720548443,78.28,75967.89,0.0,0.98869,1e-05,1.4153]
[1776720548688,78.28,75967.89,0.0,0.98869,1e-05,1.4153]
[1776720548934,78.28,75967.89,0.0,0.98869,1e-05,1.4153]
[1776720552869,78.29,75967.86,0.0,0.98867,1e-05,1.41643]
[1776720552935,78.29,75967.86,0.0,0.98867,1e-05,1.41643]
[1776720552941,78.29,75967.86,0.0,0.98867,1e-05,1.41643]
[1776720553194,78.29,75967.86,0.0,0.98867,1e-05,1.41643]
[1776720552971,78.31,75968.14,0.0,0.98866,1e-05,1.41784]
[1776720560069,78.32,75968.08,0.0,0.98865,1e-05,1.419]
[1776720560077,78.32,75968.08,0.0,0.98865,1e-05,1.419]
[1776720560189,78.32,75968.08,0.0,0.98865,1e-05,1.419]
[1776720560194,78.32,75968.08,0.0,0.98865,1e-05,1.419]
[1776720560356,78.35,75968.08,0.0,0.98863,1e-05,1.42176]
[1776720560372,78.35,75968.08,0.0,0.98863,1e-05,1.42176]
[1776720560444,78.35,75968.08,0.0,0.98863,1e-05,1.42176]
[1776720560471,78.35,75968.08,0.0,0.98863,1e-05,1.42176]
[1776720560590,78.35,75968.08,0.0,0.98863,1e-05,1.42176]
[1776720560699,78.35,75968.08,0.0,0.98863,1e-05,1.42176]
[1776720560815,78.35,75968.08,0.0,0.98863,1e-05,1.42176]
[1776720560935,78.35,75968.08,0.0,0.98863,1e-05,1.42176]
[1776720560940,78.35,75968.08,0.0,0.98863,1e-05,1.42176]
[1776720561068,78.35,75968.08,0.0,0.98863,1e-05,1.42176]
[1776720561188,78.35,75968.08,0.0,0.98863,1e-05,1.42176]
[1776720561195,78.35,75968.08,0.0,0.98863,1e-05,1.42176]
[1776720561170,78.35,75968.12,0.0,0.98862,1e-05,1.42227]
[1776720561438,78.35,75968.12,0.0,0.98862,1e-05,1.42227]
[1776720561847,78.35,75968.12,0.0,0.98862,1e-05,1.42227]
[1776720561938,78.35,75968.12,0.0,0.98862,1e-05,1.42227]
[1776720561940,78.36,75968.09,0.0,0.98862,1e-05,1.42285]
[1776720562351,78.36,75968.09,0.0,0.98862,1e-05,1.42285]
[1776720562597,78.36,75968.09,0.0,0.98862,1e-05,1.42285]
[1776720562696,78.36,75968.09,0.0,0.98862,1e-05,1.42285]
[1776720562705,78.36,75968.09,0.0,0.98862,1e-05,1.42285]
[1776720562839,78.36,75968.09,0.0,0.98862,1e-05,1.42285]
[1776720562940,78.36,75968.09,0.0,0.98862,1e-05,1.42285]
[1776720562941,78.36,75968.09,0.0,0.98862,1e-05,1.42285]
[1776720563119,78.36,75968.09,0.0,0.98862,1e-05,1.42285]
[1776720563195,78.36,75968.09,0.0,0.98862,1e-05,1.42285]
[1776720563341,78.37,75968.56,0.0,0.98861,1e-05,1.42301]
[1776720566695,78.37,75968.41,0.0,0.98861,1e-05,1.42369]
[1776720566934,78.37,75968.41,0.0,0.98861,1e-05,1.42369]
[1776720567333,78.39,75968.42,0.0,0.98859,1e-05,1.42533]
[1776720568135,78.39,75968.42,0.0,0.98859,1e-05,1.42533]
[1776720568195,78.39,75968.42,0.0,0.98859,1e-05,1.42533]
[1776720568692,78.4,75968.74,0.0,0.98859,1e-05,1.42562]
[1776720568869,78.4,75968.74,0.0,0.98859,1e-05,1.42562]
[1776720568934,78.4,75968.74,0.0,0.98859,1e-05,1.42562]
[1776720569114,78.4,75968.74,0.0,0.98859,1e-05,1.42562]
[1776720569223,78.4,75968.74,0.0,0.98859,1e-05,1.42562]
[1776720569337,78.4,75968.74,0.0,0.98859,1e-05,1.42617]
[1776720569445,78.4,75968.74,0.0,0.98859,1e-05,1.42617]
[1776720569452,78.4,75968.74,0.0,0.98859,1e-05,1.42617]
[1776720569610,78.4,75968.74,0.0,0.98859,1e-05,1.42617]
[1776720569687,78.4,75968.74,0.0,0.98859,1e-05,1.42617]
[1776720569860,78.4,75968.74,0.0,0.98859,1e-05,1.42617]
[1776720570358,78.41,75968.74,0.0,0.98858,1e-05,1.42672]
[1776720570439,78.41,75968.74,0.0,0.98858,1e-05,1.42672]
[1776720570940,78.41,75968.74,0.0,0.98858,1e-05,1.42672]
[1776720571099,78.41,75968.74,0.0,0.98858,1e-05,1.42672]
[1776720571190,78.41,75968.74,0.0,0.98858,1e-05,1.42672]
[1776720571258,78.41,75968.74,0.0,0.98859,1e-05,1.42518]
[1776720571840,78.41,75968.74,0.0,0.98859,1e-05,1.42518]
[1776720571946,78.41,75968.74,0.0,0.98859,1e-05,1.42518]
[1776720571951,78.41,75968.74,0.0,0.98859,1e-05,1.42518]
[1776720572133,78.41,75968.74,0.0,0.98859,1e-05,1.42518]
[1776720572352,78.42,75968.78,0.0,0.98859,1e-05,1.4257]
[1776720572435,78.42,75968.78,0.0,0.98859,1e-05,1.4257]
[1776720572498,78.42,75968.78,0.0,0.98859,1e-05,1.4257]
[1776720575157,78.43,75968.44,0.0,0.98857,1e-05,1.4271]
[1776720575186,78.43,75968.44,0.0,0.98857,1e-05,1.4271]
[1776720575191,78.43,75968.44,0.0,0.98857,1e-05,1.4271]
[1776720575317,78.44,75968.94,0.0,0.98857,1e-05,1.42722]
[1776720575435,78.44,75968.94,0.0,0.98857,1e-05,1.42722]
[1776720575622,78.44,75968.6,0.0,0.98856,1e-05,1.42807]
[1776720580657,78.47,75968.65,0.0,0.98854,1e-05,1.43079]
[1776720585423,78.5,75969.59,0.0,0.98853,1e-05,1.4322]
[1776720585436,78.5,75969.59,0.0,0.98853,1e-05,1.4322]
[1776720585455,78.5,75969.59,0.0,0.98853,1e-05,1.4322]
[1776720585565,78.5,75969.59,0.0,0.98853,1e-05,1.4322]
[1776720585690,78.5,75969.59,0.0,0.98853,1e-05,1.4322]
[1776720586055,78.5,75968.71,0.0,0.98851,1e-05,1.4335]
[1776720592027,78.53,75968.89,0.0,0.98849,1e-05,1.43612]
[1776720592155,78.53,75968.89,0.0,0.98849,1e-05,1.43612]
[1776720592191,78.53,75968.89,0.0,0.98849,1e-05,1.43612]
[1776720592179,78.54,75965.27,0.0,0.98846,1e-05,1.43977]
[1776720592741,78.55,75961.71,0.0,0.98842,1e-05,1.44337]
[1776720597776,78.58,75961.97,0.0,0.9884,1e-05,1.44592]
[1776720599745,78.58,75961.52,0.0,0.98839,1e-05,1.44686]
[1776720599929,78.58,75961.52,0.0,0.98839,1e-05,1.44686]
[1776720600187,78.58,75961.52,0.0,0.98839,1e-05,1.44686]
[1776720600250,78.59,75959.76,0.0,0.98837,1e-05,1.44893]
[1776720604825,78.62,75957.55,0.0,0.98833,1e-05,1.45362]
[1776720605351,78.62,75957.55,0.0,0.98833,1e-05,1.45362]
[1776720605444,78.62,75957.55,0.0,0.98833,1e-05,1.45362]
[1776720605590,78.62,75957.55,0.0,0.98833,1e-05,1.45362]
[1776720605814,78.62,75957.55,0.0,0.98833,1e-05,1.45362]
[1776720605939,78.62,75957.55,0.0,0.98833,1e-05,1.45362]
[1776720606103,78.62,75957.55,0.0,0.98833,1e-05,1.45362]
[1776720606143,78.62,75957.09,0.0,0.98832,1e-05,1.45457]
[1776720606492,78.62,75957.09,0.0,0.98832,1e-05,1.45457]
[1776720606839,78.63,75957.02,0.0,0.98831,1e-05,1.45519]
[1776720608164,78.63,75957.02,0.0,0.98831,1e-05,1.45519]
[1776720613262,78.66,75954.35,0.0,0.98826,1e-05,1.46028]
[1776720613268,78.66,75954.35,0.0,0.98826,1e-05,1.46028]
[1776720613289,78.67,75955.74,0.0,0.98827,1e-05,1.45964]
[1776720613435,78.67,75955.74,0.0,0.98827,1e-05,1.45964]
[1776720614212,78.67,75955.74,0.0,0.98827,1e-05,1.45964]
[1776720614298,78.67,75953.68,0.0,0.98825,1e-05,1.46198]
[1776720617579,78.69,75954.16,0.0,0.98824,1e-05,1.46324]
[1776720617585,78.69,75954.16,0.0,0.98824,1e-05,1.46324]
[1776720617690,78.69,75954.16,0.0,0.98824,1e-05,1.46324]
[1776720617695,78.69,75954.16,0.0,0.98824,1e-05,1.46324]
[1776720617811,78.69,75954.16,0.0,0.98824,1e-05,1.46324]
[1776720617916,78.7,75952.39,0.0,0.98822,1e-05,1.46533]
[1776720622819,78.72,75951.2,0.0,0.98819,1e-05,1.4686]
[1776720622827,78.72,75951.2,0.0,0.98819,1e-05,1.4686]
[1776720622936,78.72,75951.2,0.0,0.98819,1e-05,1.4686]
[1776720622950,78.73,75953.17,0.0,0.9882,1e-05,1.46745]
[1776720627675,78.73,75952.97,0.0,0.98819,1e-05,1.46819]
[1776720632015,78.78,75950.79,0.0,0.98815,1e-05,1.47243]
[1776720632333,78.78,75950.79,0.0,0.98815,1e-05,1.47243]
[1776720633023,78.79,75944.89,0.0,0.98809,1e-05,1.47812]
[1776720634030,78.85,75941.61,0.0,0.98802,1e-05,1.48655]
[1776720635037,78.9,75936.02,0.0,0.98792,1e-05,1.49704]
[1776720636044,78.91,75933.44,0.0,0.98789,1e-05,1.49987]
[1776720639409,78.93,75931.83,0.0,0.98786,1e-05,1.50299]
[1776720639415,78.93,75931.83,0.0,0.98786,1e-05,1.50299]
[1776720639443,78.93,75931.83,0.0,0.98786,1e-05,1.50299]
[1776720639696,78.93,75931.83,0.0,0.98786,1e-05,1.50299]
[1776720639936,78.93,75931.83,0.0,0.98786,1e-05,1.50299]
[1776720639940,78.93,75931.83,0.0,0.98786,1e-05,1.50299]
[1776720640078,78.93,75931.83,0.0,0.98786,1e-05,1.50299]
[1776720640197,78.93,75931.83,0.0,0.98786,1e-05,1.50299]
[1776720640327,78.93,75931.83,0.0,0.98786,1e-05,1.50299]
[1776720640291,78.93,75931.41,0.0,0.98785,1e-05,1.50393]
[1776720640442,78.93,75931.41,0.0,0.98785,1e-05,1.50393]
[1776720640687,78.93,75931.41,0.0,0.98785,1e-05,1.50393]
[1776720640934,78.93,75931.41,0.0,0.98785,1e-05,1.50393]
[1776720640940,78.93,75931.41,0.0,0.98785,1e-05,1.50393]
[1776720641195,78.93,75931.41,0.0,0.98785,1e-05,1.50393]
[1776720641245,78.94,75931.41,0.0,0.98785,1e-05,1.50449]
[1776720641435,78.94,75931.41,0.0,0.98785,1e-05,1.50449]
[1776720641441,78.94,75931.41,0.0,0.98785,1e-05,1.50449]
[1776720641618,78.94,75931.41,0.0,0.98785,1e-05,1.50449]
[1776720641696,78.94,75931.41,0.0,0.98785,1e-05,1.50449]
[1776720641716,78.94,75931.41,0.0,0.98785,1e-05,1.50449]
[1776720641934,78.94,75931.41,0.0,0.98785,1e-05,1.50449]
[1776720642190,78.94,75931.41,0.0,0.98785,1e-05,1.50449]
[1776720642196,78.94,75931.41,0.0,0.98785,1e-05,1.50449]
[1776720642291,78.95,75931.34,0.0,0.98784,1e-05,1.50512]
[1776720642437,78.95,75931.34,0.0,0.98784,1e-05,1.50512]
[1776720642689,78.95,75931.34,0.0,0.98784,1e-05,1.50512]
[1776720642694,78.95,75931.34,0.0,0.98784,1e-05,1.50512]
[1776720642892,78.95,75931.34,0.0,0.98784,1e-05,1.50512]
[1776720643093,78.95,75931.5,0.0,0.98784,1e-05,1.50555]
[1776720643419,78.95,75931.5,0.0,0.98784,1e-05,1.50555]
[1776720644129,78.95,75931.5,0.0,0.98784,1e-05,1.50555]
[1776720644230,78.96,75931.43,0.0,0.98783,1e-05,1.50618]
[1776720644437,78.96,75931.43,0.0,0.98783,1e-05,1.50618]
[1776720644538,78.96,75931.43,0.0,0.98783,1e-05,1.50674]
[1776720647124,78.98,75932.1,0.0,0.98782,1e-05,1.50729]
[1776720652161,79.01,75933.55,0.0,0.98781,1e-05,1.50884]
[1776720653168,79.01,75934.58,0.0,0.98781,1e-05,1.5085]
[1776720658203,79.04,75935.04,0.0,0.98779,1e-05,1.51093]
[1776720659210,79.05,75927.3,0.0,0.98772,1e-05,1.51835]
[1776720660217,79.05,75923.01,0.0,0.98767,1e-05,1.52272]
[1776720661224,79.06,75917.99,0.0,0.98763,1e-05,1.52775]
[1776720663238,79.07,75917.38,0.0,0.98761,1e-05,1.52938]
[1776720665252,79.08,75912.78,0.0,0.98756,1e-05,1.53457]
[1776720666041,79.08,75912.78,0.0,0.98756,1e-05,1.53457]
[1776720666188,79.08,75912.78,0.0,0.98756,1e-05,1.53457]
[1776720666259,79.09,75911.13,0.0,0.98754,1e-05,1.53658]
[1776720666435,79.09,75911.13,0.0,0.98754,1e-05,1.53658]
[1776720667266,79.09,75904.3,0.0,0.98748,1e-05,1.54323]
[1776720668273,79.1,75903.51,0.0,0.98747,1e-05,1.54447]
[1776720669280,79.11,75905.17,0.0,0.98748,1e-05,1.54349]
[1776720670287,79.11,75898.57,0.0,0.98742,1e-05,1.54994]
[1776720671294,79.12,75893.75,0.0,0.98737,1e-05,1.5548]
[1776720672301,79.12,75882.49,0.0,0.98727,1e-05,1.5655]
[1776720673308,79.13,75875.52,0.0,0.9872,1e-05,1.57234]
[1776720674315,79.13,75872.19,0.0,0.98717,1e-05,1.57586]
[1776720675322,79.14,75873.48,0.0,0.98717,1e-05,1.57515]
[1776720676329,79.14,75874.97,0.0,0.98718,1e-05,1.57425]
[1776720677335,79.15,75874.15,0.0,0.98717,1e-05,1.57547]
[1776720678343,79.15,75875.76,0.0,0.98718,1e-05,1.57446]
[1776720679350,79.16,75874.63,0.0,0.98717,1e-05,1.57596]
[1776720680357,79.16,75875.9,0.0,0.98717,1e-05,1.57527]
[1776720681364,79.16,75874.24,0.0,0.98715,1e-05,1.57725]
[1776720684384,79.18,75873.56,0.0,0.98713,1e-05,1.57925]
[1776720685392,79.18,75874.28,0.0,0.98714,1e-05,1.57906]
[1776720686399,79.19,75877.0,0.0,0.98715,1e-05,1.57749]
[1776720688230,79.19,75877.0,0.0,0.98715,1e-05,1.57749]
[1776720688300,79.2,75876.98,0.0,0.98715,1e-05,1.57797]
[1776720688395,79.2,75876.98,0.0,0.98715,1e-05,1.57797]
[1776720688445,79.2,75876.98,0.0,0.98715,1e-05,1.57797]
[1776720691434,79.22,75876.13,0.0,0.98714,1e-05,1.57834]
[1776720693458,79.23,75879.08,0.0,0.98716,1e-05,1.57656]
[1776720695785,79.23,75878.19,0.0,0.98715,1e-05,1.57783]
[1776720695879,79.23,75878.19,0.0,0.98715,1e-05,1.57783]
[1776720695941,79.23,75878.19,0.0,0.98715,1e-05,1.57783]
[1776720696091,79.23,75878.19,0.0,0.98715,1e-05,1.57783]
[1776720696139,79.23,75878.19,0.0,0.98715,1e-05,1.57783]
[1776720696202,79.23,75878.19,0.0,0.98715,1e-05,1.57783]
[1776720696204,79.24,75878.63,0.0,0.98715,1e-05,1.57789]
[1776720700509,79.26,75874.01,0.0,0.98708,1e-05,1.58438]
[1776720702527,79.31,75862.04,0.0,0.98693,1e-05,1.60023]
[1776720703531,79.31,75857.33,0.0,0.98689,1e-05,1.605]
[1776720704538,79.32,75854.03,0.0,0.98685,1e-05,1.60846]
[1776720709449,79.33,75855.62,0.0,0.98685,1e-05,1.6086]
[1776720709548,79.33,75855.62,0.0,0.98685,1e-05,1.6086]
[1776720709687,79.33,75855.62,0.0,0.98685,1e-05,1.6086]
[1776720709818,79.33,75855.62,0.0,0.98685,1e-05,1.6086]
[1776720709924,79.33,75855.62,0.0,0.98685,1e-05,1.6086]
[1776720709931,79.33,75855.62,0.0,0.98685,1e-05,1.6086]
[1776720710080,79.33,75855.62,0.0,0.98685,1e-05,1.6086]
[1776720710199,79.33,75855.62,0.0,0.98685,1e-05,1.6086]
[1776720710260,79.34,75855.59,0.0,0.98685,1e-05,1.60903]
[1776720710435,79.34,75855.59,0.0,0.98685,1e-05,1.60903]
[1776720712594,79.35,75848.69,0.0,0.98677,1e-05,1.61663]
[1776720713601,79.35,75854.22,0.0,0.98682,1e-05,1.61189]
[1776720715754,79.36,75853.08,0.0,0.98681,1e-05,1.61335]
[1776720715793,79.36,75853.08,0.0,0.98681,1e-05,1.61335]
[1776720715939,79.36,75853.08,0.0,0.98681,1e-05,1.61335]
[1776720716065,79.36,75853.08,0.0,0.98681,1e-05,1.61335]
[1776720716201,79.36,75853.08,0.0,0.98681,1e-05,1.61335]
[1776720716622,79.37,75848.51,0.0,0.98676,1e-05,1.61838]
[1776720717629,79.37,75841.87,0.0,0.98669,1e-05,1.62495]
[1776720719029,79.37,75841.87,0.0,0.98669,1e-05,1.62495]
[1776720719197,79.37,75841.87,0.0,0.98669,1e-05,1.62495]
[1776720719201,79.37,75841.87,0.0,0.98669,1e-05,1.62495]
[1776720719233,79.37,75841.83,0.0,0.98669,1e-05,1.62537]
[1776720719436,79.37,75841.83,0.0,0.98669,1e-05,1.62537]
[1776720720914,79.38,75841.83,0.0,0.98669,1e-05,1.62575]
[1776720720946,79.38,75841.83,0.0,0.98669,1e-05,1.62575]
[1776720720957,79.38,75841.83,0.0,0.98669,1e-05,1.62575]
[1776720721205,79.38,75841.83,0.0,0.98669,1e-05,1.62575]
[1776720725320,79.39,75840.92,0.0,0.98666,1e-05,1.6281]
[1776720725435,79.4,75841.46,0.0,0.98666,1e-05,1.62797]
[1776720725441,79.4,75841.46,0.0,0.98666,1e-05,1.62797]
[1776720725548,79.4,75841.46,0.0,0.98666,1e-05,1.62797]
[1776720725690,79.4,75841.46,0.0,0.98666,1e-05,1.62797]
[1776720725696,79.4,75841.46,0.0,0.98666,1e-05,1.62797]
[1776720725711,79.4,75841.46,0.0,0.98666,1e-05,1.62797]
[1776720725948,79.4,75841.46,0.0,0.98666,1e-05,1.62797]
[1776720725998,79.4,75841.46,0.0,0.98666,1e-05,1.62797]
[1776720726061,79.4,75841.46,0.0,0.98666,1e-05,1.62797]
[1776720726203,79.4,75841.46,0.0,0.98666,1e-05,1.62797]
[1776720726300,79.4,75840.14,0.0,0.98665,1e-05,1.62958]
[1776720726691,79.44,75833.01,0.0,0.98655,1e-05,1.63997]
[1776720728207,79.44,75833.01,0.0,0.98655,1e-05,1.63997]
[1776720728227,79.47,75830.31,0.0,0.98649,1e-05,1.64604]
[1776720728437,79.47,75830.31,0.0,0.98649,1e-05,1.64604]
[1776720728443,79.47,75830.31,0.0,0.98649,1e-05,1.64604]
[1776720728574,79.47,75830.31,0.0,0.98649,1e-05,1.64604]
[1776720728690,79.47,75830.31,0.0,0.98649,1e-05,1.64604]
[1776720728713,79.47,75830.31,0.0,0.98649,1e-05,1.64604]
[1776720730719,79.55,75824.63,0.0,0.98637,1e-05,1.65852]
[1776720732193,79.55,75824.63,0.0,0.98637,1e-05,1.65852]
[1776720732289,79.55,75819.51,0.0,0.98632,1e-05,1.6637]
[1776720732446,79.55,75819.51,0.0,0.98632,1e-05,1.6637]
[1776720732708,79.55,75819.51,0.0,0.98632,1e-05,1.6637]
[1776720732898,79.55,75819.51,0.0,0.98632,1e-05,1.6637]
[1776720732937,79.55,75819.51,0.0,0.98632,1e-05,1.6637]
[1776720733740,79.56,75823.24,0.0,0.98635,1e-05,1.66079]
[1776720736575,79.56,75821.04,0.0,0.98632,1e-05,1.6635]
[1776720736702,79.56,75821.04,0.0,0.98632,1e-05,1.6635]
[1776720736882,79.56,75821.04,0.0,0.98632,1e-05,1.6635]
[1776720736935,79.56,75821.04,0.0,0.98632,1e-05,1.6635]
[1776720736984,79.57,75822.1,0.0,0.98633,1e-05,1.66281]
[1776720738630,79.57,75822.04,0.0,0.98633,1e-05,1.66318]
[1776720738687,79.57,75822.04,0.0,0.98633,1e-05,1.66318]
[1776720738788,79.57,75822.04,0.0,0.98633,1e-05,1.66318]
[1776720738937,79.57,75822.04,0.0,0.98633,1e-05,1.66318]
[1776720738945,79.57,75822.04,0.0,0.98633,1e-05,1.66318]
[1776720739149,79.57,75822.04,0.0,0.98633,1e-05,1.66318]
[1776720739193,79.57,75822.04,0.0,0.98633,1e-05,1.66318]
[1776720739336,79.57,75822.04,0.0,0.98633,1e-05,1.66318]
[1776720739498,79.57,75821.48,0.0,0.98632,1e-05,1.66403]
[1776720739688,79.57,75821.48,0.0,0.98632,1e-05,1.66403]
[1776720739690,79.57,75821.48,0.0,0.98632,1e-05,1.66403]
[1776720742189,79.57,75821.48,0.0,0.98631,1e-05,1.66434]
[1776720742438,79.58,75821.48,0.0,0.98631,1e-05,1.66496]
[1776720742445,79.58,75821.48,0.0,0.98631,1e-05,1.66496]
[1776720742655,79.58,75821.48,0.0,0.98631,1e-05,1.66496]
[1776720742686,79.58,75821.48,0.0,0.98631,1e-05,1.66496]
[1776720744363,79.58,75819.74,0.0,0.98629,1e-05,1.66692]
[1776720744429,79.59,75819.51,0.0,0.98628,1e-05,1.66744]
[1776720744447,79.59,75819.51,0.0,0.98628,1e-05,1.66744]
[1776720744448,79.59,75819.51,0.0,0.98628,1e-05,1.66744]
[1776720744633,79.59,75819.51,0.0,0.98628,1e-05,1.66744]
[1776720744693,79.59,75819.51,0.0,0.98628,1e-05,1.66744]
[1776720744818,79.59,75818.58,0.0,0.98627,1e-05,1.66863]
[1776720746534,79.59,75819.66,0.0,0.98628,1e-05,1.66791]
[1776720746628,79.59,75819.66,0.0,0.98628,1e-05,1.66791]
[1776720746761,79.59,75819.66,0.0,0.98628,1e-05,1.66791]
[1776720746907,79.59,75819.66,0.0,0.98628,1e-05,1.66791]
[1776720747046,79.59,75819.66,0.0,0.98628,1e-05,1.66791]
[1776720747246,79.59,75819.66,0.0,0.98628,1e-05,1.66791]
[1776720747376,79.59,75819.66,0.0,0.98628,1e-05,1.66791]
[1776720749364,79.6,75821.42,0.0,0.98629,1e-05,1.66684]
[1776720749386,79.6,75821.42,0.0,0.98629,1e-05,1.66684]
[1776720749392,79.6,75821.42,0.0,0.98629,1e-05,1.66684]
[1776720749518,79.6,75821.06,0.0,0.98628,1e-05,1.66749]
[1776720749882,79.6,75821.06,0.0,0.98628,1e-05,1.66749]
[1776720749957,79.6,75821.06,0.0,0.98628,1e-05,1.66749]
[1776720750113,79.6,75821.06,0.0,0.98628,1e-05,1.66749]
[1776720750189,79.6,75821.06,0.0,0.98628,1e-05,1.66749]
[1776720750223,79.6,75821.06,0.0,0.98628,1e-05,1.66749]
[1776720750380,79.6,75821.06,0.0,0.98628,1e-05,1.66749]
[1776720750438,79.6,75821.06,0.0,0.98628,1e-05,1.66749]
[1776720750290,79.61,75822.35,0.0,0.98629,1e-05,1.66657]
[1776720750687,79.61,75822.35,0.0,0.98629,1e-05,1.66657]
[1776720750935,79.61,75822.35,0.0,0.98629,1e-05,1.66657]
[1776720751100,79.61,75822.35,0.0,0.98629,1e-05,1.66657]
[1776720751239,79.61,75822.35,0.0,0.98629,1e-05,1.66657]
[1776720751445,79.61,75822.35,0.0,0.98631,1e-05,1.66456]
[1776720751591,79.61,75822.35,0.0,0.98631,1e-05,1.66456]
[1776720751687,79.61,75822.35,0.0,0.98631,1e-05,1.66456]
[1776720751693,79.61,75822.35,0.0,0.98631,1e-05,1.66456]
[1776720751832,79.61,75822.35,0.0,0.98631,1e-05,1.66456]
[1776720751936,79.61,75822.35,0.0,0.98631,1e-05,1.66456]
[1776720751958,79.61,75822.35,0.0,0.98631,1e-05,1.66456]
[1776720752201,79.61,75822.35,0.0,0.98631,1e-05,1.66456]
[1776720752302,79.61,75822.35,0.0,0.98631,1e-05,1.66456]
[1776720752419,79.61,75822.35,0.0,0.98631,1e-05,1.66456]
[1776720752450,79.61,75823.5,0.0,0.98632,1e-05,1.66377]
[1776720752528,79.61,75823.5,0.0,0.98632,1e-05,1.66377]
[1776720752645,79.61,75823.5,0.0,0.98632,1e-05,1.66377]
[1776720752881,79.61,75828.15,0.0,0.98636,1e-05,1.65968]
[1776720753565,79.61,75828.15,0.0,0.98636,1e-05,1.65968]
[1776720753697,79.61,75828.15,0.0,0.98636,1e-05,1.65968]
[1776720753935,79.61,75828.15,0.0,0.98636,1e-05,1.65968]
[1776720754696,79.62,75828.21,0.0,0.98635,1e-05,1.65994]
[1776720754965,79.62,75828.21,0.0,0.98635,1e-05,1.65994]
[1776720755708,79.62,75828.16,0.0,0.98635,1e-05,1.66031]
[1776720755950,79.62,75828.16,0.0,0.98635,1e-05,1.66031]
[1776720756191,79.62,75828.16,0.0,0.98635,1e-05,1.66031]
[1776720756435,79.62,75828.16,0.0,0.98635,1e-05,1.66031]
[1776720756687,79.62,75828.54,0.0,0.98635,1e-05,1.66027]
[1776720756817,79.62,75828.54,0.0,0.98635,1e-05,1.66027]
[1776720756938,79.62,75828.54,0.0,0.98635,1e-05,1.66027]
[1776720757186,79.62,75828.54,0.0,0.98635,1e-05,1.66027]
[1776720757930,79.63,75828.39,0.0,0.98635,1e-05,1.66073]
[1776720757982,79.63,75828.39,0.0,0.98635,1e-05,1.66073]
[1776720758160,79.63,75828.39,0.0,0.98635,1e-05,1.66073]
[1776720758193,79.63,75828.39,0.0,0.98635,1e-05,1.66073]
[1776720758215,79.63,75827.86,0.0,0.98634,1e-05,1.66155]
[1776720761945,79.64,75831.35,0.0,0.98636,1e-05,1.65953]
[1776720763445,79.64,75831.35,0.0,0.98636,1e-05,1.65953]
[1776720763566,79.65,75832.33,0.0,0.98636,1e-05,1.65893]
[1776720763689,79.65,75832.33,0.0,0.98636,1e-05,1.65893]
[1776720763959,79.65,75832.85,0.0,0.98637,1e-05,1.65876]
[1776720767987,79.66,75835.62,0.0,0.98638,1e-05,1.65745]
[1776720770424,79.67,75841.5,0.0,0.98643,1e-05,1.65257]
[1776720770669,79.67,75841.5,0.0,0.98643,1e-05,1.65257]
[1776720770692,79.67,75841.5,0.0,0.98643,1e-05,1.65257]
[1776720770833,79.67,75841.5,0.0,0.98643,1e-05,1.65257]
[1776720770942,79.67,75841.5,0.0,0.98643,1e-05,1.65257]
[1776720771008,79.67,75843.07,0.0,0.98644,1e-05,1.65108]
[1776720774031,79.67,75846.33,0.0,0.98647,1e-05,1.64798]
[1776720776317,79.67,75847.04,0.0,0.98648,1e-05,1.6473]
[1776720776425,79.67,75847.04,0.0,0.98648,1e-05,1.6473]
[1776720776435,79.67,75847.04,0.0,0.98648,1e-05,1.6473]
[1776720776338,79.67,75847.44,0.0,0.98648,1e-05,1.64692]
[1776720776526,79.67,75847.44,0.0,0.98648,1e-05,1.64691]
[1776720783094,79.67,75848.49,0.0,0.98649,1e-05,1.6459]
[1776720784764,79.67,75849.23,0.0,0.9865,1e-05,1.6452]
[1776720784937,79.67,75849.23,0.0,0.9865,1e-05,1.6452]
[1776720785185,79.67,75849.23,0.0,0.9865,1e-05,1.6452]
[1776720785235,79.67,75856.99,0.0,0.98657,1e-05,1.63793]
[1776720785854,79.67,75856.99,0.0,0.98657,1e-05,1.63793]
[1776720785937,79.67,75856.99,0.0,0.98657,1e-05,1.63793]
[1776720785994,79.67,75856.99,0.0,0.98657,1e-05,1.63793]
[1776720786053,79.67,75856.99,0.0,0.98657,1e-05,1.63793]
[1776720786169,79.67,75856.99,0.0,0.98657,1e-05,1.63793]
[1776720786197,79.67,75856.99,0.0,0.98657,1e-05,1.63793]
[1776720786270,79.67,75860.92,0.0,0.9866,1e-05,1.63427]
[1776720793165,79.67,75861.51,0.0,0.98661,1e-05,1.63382]
[1776720798200,79.67,75861.97,0.0,0.98661,1e-05,1.63347]
[1776720801607,79.67,75861.86,0.0,0.98661,1e-05,1.63361]
[1776720802354,79.67,75861.86,0.0,0.98661,1e-05,1.63361]
[1776720802427,79.67,75861.86,0.0,0.98661,1e-05,1.63361]
[1776720802434,79.67,75861.86,0.0,0.98661,1e-05,1.63361]
[1776720803235,79.67,75853.67,0.0,0.98654,1e-05,1.6413]
[1776720804451,79.67,75853.67,0.0,0.98654,1e-05,1.6413]
[1776720804241,79.67,75842.95,0.0,0.98644,1e-05,1.65137]
[1776720804696,79.67,75842.95,0.0,0.98644,1e-05,1.65137]
[1776720804733,79.67,75842.95,0.0,0.98644,1e-05,1.65137]
[1776720804944,79.67,75842.95,0.0,0.98644,1e-05,1.65137]
[1776720805249,79.67,75840.99,0.0,0.98642,1e-05,1.6532]
[1776720806917,79.67,75840.69,0.0,0.98642,1e-05,1.65346]
[1776720806936,79.67,75840.69,0.0,0.98642,1e-05,1.65346]
[1776720807198,79.67,75840.69,0.0,0.98642,1e-05,1.65346]
[1776720807399,79.67,75840.69,0.0,0.98642,1e-05,1.65346]
[1776720807435,79.67,75840.69,0.0,0.98642,1e-05,1.65346]
[1776720811293,79.67,75838.19,0.0,0.98641,1e-05,1.6534]
[1776720814369,79.67,75839.92,0.0,0.98643,1e-05,1.65173]
[1776720814376,79.67,75839.92,0.0,0.98643,1e-05,1.65173]
[1776720814434,79.67,75839.92,0.0,0.98643,1e-05,1.65173]
[1776720814470,79.67,75841.5,0.0,0.98645,1e-05,1.65023]
[1776720816636,79.67,75843.24,0.0,0.98646,1e-05,1.64857]
[1776720816641,79.67,75843.24,0.0,0.98646,1e-05,1.64857]
[1776720816687,79.67,75843.24,0.0,0.98646,1e-05,1.64857]
[1776720818650,79.67,75845.59,0.0,0.98648,1e-05,1.64635]
[1776720818689,79.67,75845.59,0.0,0.98648,1e-05,1.64635]
[1776720818698,79.67,75845.59,0.0,0.98648,1e-05,1.64635]
[1776720819349,79.67,75850.99,0.0,0.98653,1e-05,1.64128]
[1776720820356,79.67,75853.31,0.0,0.98655,1e-05,1.63911]
[1776720820878,79.67,75853.31,0.0,0.98655,1e-05,1.63911]
[1776720820915,79.67,75853.31,0.0,0.98655,1e-05,1.63911]
[1776720820936,79.67,75853.31,0.0,0.98655,1e-05,1.63911]
[1776720823377,79.67,75857.0,0.0,0.98659,1e-05,1.63569]
[1776720826398,79.67,75860.2,0.0,0.98662,1e-05,1.63273]
[1776720828484,79.66,75860.09,0.0,0.98662,1e-05,1.63225]
[1776720828489,79.66,75860.09,0.0,0.98662,1e-05,1.63225]
[1776720828518,79.66,75860.09,0.0,0.98662,1e-05,1.63226]
[1776720828630,79.66,75860.09,0.0,0.98662,1e-05,1.63226]
[1776720828691,79.66,75860.09,0.0,0.98662,1e-05,1.63226]
[1776720828750,79.66,75860.09,0.0,0.98662,1e-05,1.63226]
[1776720828915,79.66,75860.09,0.0,0.98662,1e-05,1.63226]
[1776720828941,79.66,75860.09,0.0,0.98662,1e-05,1.63226]
[1776720829037,79.66,75860.09,0.0,0.98662,1e-05,1.63226]
[1776720829195,79.66,75860.09,0.0,0.98662,1e-05,1.63226]
[1776720829434,79.66,75860.09,0.0,0.98662,1e-05,1.63226]
[1776720829442,79.66,75860.09,0.0,0.98662,1e-05,1.63226]
[1776720829419,79.66,75860.16,0.0,0.98662,1e-05,1.63221]
[1776720829660,79.66,75860.16,0.0,0.98662,1e-05,1.63221]
[1776720829686,79.66,75860.16,0.0,0.98662,1e-05,1.63221]
[1776720831440,79.66,75860.59,0.0,0.98662,1e-05,1.63183]
[1776720831590,79.66,75862.1,0.0,0.98664,1e-05,1.63044]
[1776720832440,79.66,75862.06,0.0,0.98664,1e-05,1.63049]
[1776720833435,79.66,75862.06,0.0,0.98664,1e-05,1.63049]
[1776720833446,79.67,75861.67,0.0,0.98663,1e-05,1.63087]
[1776720834166,79.67,75861.67,0.0,0.98663,1e-05,1.63087]
[1776720835991,79.67,75862.15,0.0,0.98664,1e-05,1.63046]
[1776720836192,79.67,75862.15,0.0,0.98664,1e-05,1.63046]
[1776720836198,79.67,75862.15,0.0,0.98664,1e-05,1.63046]
[1776720836425,79.67,75862.15,0.0,0.98664,1e-05,1.63046]
[1776720836436,79.67,75862.15,0.0,0.98664,1e-05,1.63046]
[1776720837442,79.67,75861.5,0.0,0.98663,1e-05,1.6311]
[1776720837475,79.67,75862.33,0.0,0.98664,1e-05,1.63032]
[1776720837569,79.67,75862.33,0.0,0.98664,1e-05,1.63032]
[1776720837682,79.67,75862.33,0.0,0.98664,1e-05,1.63032]
[1776720837935,79.67,75862.33,0.0,0.98664,1e-05,1.63032]
[1776720838064,79.67,75862.33,0.0,0.98664,1e-05,1.63032]
[1776720838189,79.67,75862.33,0.0,0.98664,1e-05,1.63032]
[1776720838434,79.67,75862.33,0.0,0.98664,1e-05,1.63032]
[1776720838440,79.67,75862.33,0.0,0.98664,1e-05,1.63032]
[1776720838482,79.67,75861.33,0.0,0.98663,1e-05,1.63127]
[1776720838691,79.67,75861.33,0.0,0.98663,1e-05,1.63127]
[1776720838696,79.67,75861.33,0.0,0.98663,1e-05,1.63127]
[1776720838935,79.67,75861.33,0.0,0.98663,1e-05,1.63127]
[1776720838941,79.67,75861.33,0.0,0.98663,1e-05,1.63127]
[1776720839196,79.67,75861.33,0.0,0.98663,1e-05,1.63127]
[1776720839302,79.67,75861.33,0.0,0.98663,1e-05,1.63127]
[1776720839445,79.67,75861.33,0.0,0.98663,1e-05,1.63127]
[1776720839500,79.67,75861.33,0.0,0.98663,1e-05,1.63127]
[1776720839489,79.67,75862.33,0.0,0.98664,1e-05,1.63035]
[1776720841437,79.67,75861.79,0.0,0.98663,1e-05,1.63087]
[1776720841533,79.67,75861.79,0.0,0.98663,1e-05,1.63087]
[1776720841648,79.67,75862.99,0.0,0.98664,1e-05,1.62977]
[1776720841692,79.67,75862.99,0.0,0.98664,1e-05,1.62977]
[1776720843442,79.67,75862.52,0.0,0.98664,1e-05,1.63022]
[1776720843687,79.67,75862.92,0.0,0.98664,1e-05,1.62987]
[1776720843780,79.67,75862.92,0.0,0.98664,1e-05,1.62987]
[1776720843891,79.67,75862.92,0.0,0.98664,1e-05,1.62987]
[1776720843934,79.67,75862.92,0.0,0.98664,1e-05,1.62987]
[1776720844233,79.67,75862.92,0.0,0.98664,1e-05,1.62987]
[1776720844523,79.67,75863.14,0.0,0.98665,1e-05,1.62968]
[1776720847440,79.67,75862.69,0.0,0.98664,1e-05,1.63013]
[1776720847688,79.67,75862.69,0.0,0.98664,1e-05,1.63013]
[1776720848074,79.67,75862.69,0.0,0.98664,1e-05,1.63013]
[1776720848175,79.67,75862.62,0.0,0.98664,1e-05,1.63022]
[1776720851444,79.67,75863.03,0.0,0.98664,1e-05,1.62985]
[1776720851695,79.67,75862.84,0.0,0.98664,1e-05,1.63006]
[1776720851787,79.67,75862.84,0.0,0.98664,1e-05,1.63006]
[1776720851793,79.67,75862.84,0.0,0.98664,1e-05,1.63006]
[1776720851940,79.67,75862.84,0.0,0.98664,1e-05,1.63006]
[1776720851990,79.67,75862.84,0.0,0.98664,1e-05,1.63006]
[1776720852191,79.67,75862.84,0.0,0.98664,1e-05,1.63006]
[1776720852289,79.67,75860.32,0.0,0.98662,1e-05,1.63242]
[1776720855439,79.67,75859.55,0.0,0.98661,1e-05,1.63315]
[1776720855690,79.67,75859.55,0.0,0.98661,1e-05,1.63316]
[1776720856038,79.67,75859.55,0.0,0.98661,1e-05,1.63316]
[1776720856227,79.67,75859.55,0.0,0.98661,1e-05,1.63316]
[1776720856441,79.67,75859.55,0.0,0.98661,1e-05,1.63316]
[1776720856543,79.67,75859.55,0.0,0.98661,1e-05,1.63318]
[1776720857030,79.67,75859.55,0.0,0.98661,1e-05,1.63318]
[1776720857186,79.67,75859.55,0.0,0.98661,1e-05,1.63318]
[1776720857687,79.67,75859.55,0.0,0.98661,1e-05,1.63318]
[1776720857693,79.67,75859.55,0.0,0.98661,1e-05,1.63318]
[1776720857890,79.67,75859.55,0.0,0.98661,1e-05,1.63318]
[1776720858374,79.67,75859.55,0.0,0.98661,1e-05,1.63318]
[1776720858508,79.67,75859.55,0.0,0.98661,1e-05,1.63318]
[1776720858475,79.67,75859.47,0.0,0.98661,1e-05,1.63326]
[1776720858697,79.67,75859.47,0.0,0.98661,1e-05,1.63326]
[1776720858731,79.67,75859.47,0.0,0.98661,1e-05,1.63326]
[1776720859440,79.67,75859.47,0.0,0.98661,1e-05,1.63326]
[1776720859534,79.67,75859.24,0.0,0.98661,1e-05,1.63348]
[1776720859630,79.67,75860.87,0.0,0.98662,1e-05,1.63197]
[1776720860776,79.67,75860.87,0.0,0.98662,1e-05,1.63197]
[1776720860887,79.67,75860.87,0.0,0.98662,1e-05,1.63197]
[1776720860941,79.67,75860.87,0.0,0.98662,1e-05,1.63197]
[1776720860988,79.67,75863.19,0.0,0.98664,1e-05,1.62981]
[1776720866679,79.65,75862.21,0.0,0.98665,1e-05,1.629]
[1776720867939,79.65,75862.21,0.0,0.98665,1e-05,1.629]
[1776720868051,79.65,75862.21,0.0,0.98665,1e-05,1.629]
[1776720868205,79.65,75862.21,0.0,0.98665,1e-05,1.629]
[1776720868207,79.65,75862.21,0.0,0.98665,1e-05,1.629]
[1776720868320,79.65,75862.21,0.0,0.98665,1e-05,1.629]
[1776720868434,79.65,75862.21,0.0,0.98665,1e-05,1.629]
[1776720868524,79.65,75864.76,0.0,0.98668,1e-05,1.62604]
[1776720868694,79.65,75866.7,0.0,0.9867,1e-05,1.62425]
[1776720870707,79.63,75867.41,0.0,0.98671,1e-05,1.62242]
[1776720871715,79.63,75870.24,0.0,0.98676,1e-05,1.61693]
[1776720872721,79.62,75871.99,0.0,0.98678,1e-05,1.61472]
[1776720873894,79.62,75871.99,0.0,0.98678,1e-05,1.61472]
[1776720873903,79.62,75871.99,0.0,0.98678,1e-05,1.61472]
[1776720873935,79.62,75871.99,0.0,0.98678,1e-05,1.61472]
[1776720873995,79.62,75875.3,0.0,0.98682,1e-05,1.61108]
[1776720874736,79.61,75876.02,0.0,0.98683,1e-05,1.60983]
[1776720876751,79.61,75883.82,0.0,0.9869,1e-05,1.60274]
[1776720877758,79.6,75888.02,0.0,0.98694,1e-05,1.59831]
[1776720879681,79.6,75888.06,0.0,0.98695,1e-05,1.59772]
[1776720879688,79.6,75888.06,0.0,0.98695,1e-05,1.59772]
[1776720879868,79.6,75888.06,0.0,0.98695,1e-05,1.59772]
[1776720879942,79.6,75888.06,0.0,0.98695,1e-05,1.59772]
[1776720880779,79.59,75889.36,0.0,0.98697,1e-05,1.59604]
[1776720882209,79.59,75889.36,0.0,0.98697,1e-05,1.59604]
[1776720882294,79.59,75888.64,0.0,0.98696,1e-05,1.59677]
[1776720883457,79.59,75888.64,0.0,0.98696,1e-05,1.59677]
[1776720883468,79.6,75888.87,0.0,0.98696,1e-05,1.59663]
[1776720883618,79.6,75888.87,0.0,0.98696,1e-05,1.59663]
[1776720883690,79.6,75888.87,0.0,0.98696,1e-05,1.59663]
[1776720884515,79.6,75888.87,0.0,0.98696,1e-05,1.59663]
[1776720883800,79.59,75890.46,0.0,0.98698,1e-05,1.59462]
[1776720884695,79.59,75890.46,0.0,0.98698,1e-05,1.59462]
[1776720885058,79.59,75890.46,0.0,0.98698,1e-05,1.59462]
[1776720885190,79.59,75890.46,0.0,0.98698,1e-05,1.59462]
[1776720889829,79.56,75891.08,0.0,0.98701,1e-05,1.59131]
[1776720889883,79.56,75891.08,0.0,0.98701,1e-05,1.59131]
[1776720889939,79.56,75891.08,0.0,0.98701,1e-05,1.59131]
[1776720890007,79.56,75891.08,0.0,0.98701,1e-05,1.59131]
[1776720890221,79.56,75891.08,0.0,0.98701,1e-05,1.59131]
[1776720890263,79.56,75891.08,0.0,0.98701,1e-05,1.59131]
[1776720890440,79.56,75891.08,0.0,0.98701,1e-05,1.59131]
[1776720890479,79.56,75890.69,0.0,0.98701,1e-05,1.59112]
[1776720893439,79.54,75890.76,0.0,0.98702,1e-05,1.58998]
[1776720893693,79.54,75891.77,0.0,0.98704,1e-05,1.58852]
[1776720893958,79.54,75891.77,0.0,0.98704,1e-05,1.58852]
[1776720894099,79.54,75891.77,0.0,0.98704,1e-05,1.58852]
[1776720894187,79.54,75891.77,0.0,0.98704,1e-05,1.58852]
[1776720894731,79.53,75892.21,0.0,0.98705,1e-05,1.58758]
[1776720894943,79.53,75892.21,0.0,0.98705,1e-05,1.58758]
[1776720895190,79.53,75892.21,0.0,0.98705,1e-05,1.58758]
[1776720895367,79.53,75892.21,0.0,0.98705,1e-05,1.58758]
[1776720895887,79.52,75896.46,0.0,0.98709,1e-05,1.58264]
[1776720898386,79.52,75897.73,0.0,0.98711,1e-05,1.58097]
[1776720898394,79.52,75897.73,0.0,0.98711,1e-05,1.58097]
[1776720898437,79.52,75897.73,0.0,0.98711,1e-05,1.58097]
[1776720898487,79.51,75897.83,0.0,0.98711,1e-05,1.58036]
[1776720902386,79.5,75899.24,0.0,0.98714,1e-05,1.57753]
[1776720902459,79.49,75910.82,0.0,0.98725,1e-05,1.56651]
[1776720902856,79.49,75910.82,0.0,0.98725,1e-05,1.56651]
[1776720902946,79.49,75927.84,0.0,0.9874,1e-05,1.55069]
[1776720903953,79.48,75931.75,0.0,0.98744,1e-05,1.54673]
[1776720904959,79.48,75934.81,0.0,0.98747,1e-05,1.54354]
[1776720906759,79.48,75934.81,0.0,0.98747,1e-05,1.54354]
[1776720909568,79.46,75931.82,0.0,0.98746,1e-05,1.54487]
[1776720908988,79.46,75929.07,0.0,0.98744,1e-05,1.54688]
[1776720909699,79.46,75929.07,0.0,0.98744,1e-05,1.54688]
[1776720909995,79.45,75928.51,0.0,0.98744,1e-05,1.54693]
[1776720914024,79.43,75916.11,0.0,0.98735,1e-05,1.55624]
[1776720915031,79.43,75905.45,0.0,0.98726,1e-05,1.56538]
[1776720916038,79.42,75901.3,0.0,0.98723,1e-05,1.56865]
[1776720919059,79.41,75898.45,0.0,0.98721,1e-05,1.56974]
[1776720920822,79.4,75898.54,0.0,0.98722,1e-05,1.56916]
[1776720920940,79.4,75898.54,0.0,0.98722,1e-05,1.56916]
[1776720920950,79.4,75898.54,0.0,0.98722,1e-05,1.56916]
[1776720923789,79.39,75897.26,0.0,0.98722,1e-05,1.56883]
[1776720923831,79.39,75897.26,0.0,0.98722,1e-05,1.56883]
[1776720923945,79.39,75897.26,0.0,0.98722,1e-05,1.56883]
[1776720924211,79.39,75897.26,0.0,0.98722,1e-05,1.56883]
[1776720924299,79.38,75897.17,0.0,0.98723,1e-05,1.56841]
[1776720926696,79.38,75898.51,0.0,0.98724,1e-05,1.5667]
[1776720926942,79.38,75898.51,0.0,0.98724,1e-05,1.5667]
[1776720927149,79.38,75898.51,0.0,0.98724,1e-05,1.5667]
[1776720927199,79.38,75898.51,0.0,0.98724,1e-05,1.5667]
[1776720935175,79.33,75896.93,0.0,0.98729,1e-05,1.56104]
[1776720935828,79.33,75896.93,0.0,0.98729,1e-05,1.56104]
[1776720935874,79.33,75896.93,0.0,0.98729,1e-05,1.56104]
[1776720935945,79.33,75896.93,0.0,0.98729,1e-05,1.56104]
[1776720937218,79.32,75898.53,0.0,0.98731,1e-05,1.55912]
[1776720937519,79.32,75898.53,0.0,0.98731,1e-05,1.55912]
[1776720937620,79.32,75897.24,0.0,0.9873,1e-05,1.55981]
[1776720937697,79.32,75897.24,0.0,0.9873,1e-05,1.55981]
[1776720937821,79.32,75897.24,0.0,0.9873,1e-05,1.55981]
[1776720937938,79.32,75897.24,0.0,0.9873,1e-05,1.55981]
[1776720938039,79.31,75897.24,0.0,0.98731,1e-05,1.55933]
[1776720938949,79.31,75897.24,0.0,0.98731,1e-05,1.55933]
[1776720939534,79.31,75897.24,0.0,0.98731,1e-05,1.55933]
[1776720939705,79.31,75897.24,0.0,0.98731,1e-05,1.55886]
[1776720947262,79.27,75897.24,0.0,0.98735,1e-05,1.5551]
[1776720948669,79.27,75897.24,0.0,0.98735,1e-05,1.5551]
[1776720948686,79.27,75897.24,0.0,0.98735,1e-05,1.5551]
[1776720948782,79.27,75897.24,0.0,0.98735,1e-05,1.5551]
[1776720948937,79.27,75897.24,0.0,0.98735,1e-05,1.5551]
[1776720948945,79.27,75897.24,0.0,0.98735,1e-05,1.5551]
[1776720949916,79.26,75897.24,0.0,0.98736,1e-05,1.55418]
[1776720949941,79.26,75897.24,0.0,0.98736,1e-05,1.55418]
[1776720950094,79.26,75897.24,0.0,0.98736,1e-05,1.55418]
[1776720950196,79.26,75897.24,0.0,0.98736,1e-05,1.55418]
[1776720950297,79.25,75897.24,0.0,0.98736,1e-05,1.55372]
[1776720952959,79.24,75897.39,0.0,0.98737,1e-05,1.55266]
[1776720953208,79.24,75897.39,0.0,0.98737,1e-05,1.55266]
[1776720953341,79.24,75897.39,0.0,0.98737,1e-05,1.55266]
[1776720953451,79.24,75897.39,0.0,0.98737,1e-05,1.55266]
[1776720953688,79.24,75898.33,0.0,0.98738,1e-05,1.55136]
[1776720953694,79.24,75898.33,0.0,0.98738,1e-05,1.55136]
[1776720956972,79.23,75896.64,0.0,0.98738,1e-05,1.55197]
[1776720957054,79.23,75896.64,0.0,0.98738,1e-05,1.55197]
[1776720957201,79.23,75896.64,0.0,0.98738,1e-05,1.55197]
[1776720957339,79.22,75902.64,0.0,0.98744,1e-05,1.54566]
[1776720957903,79.22,75902.64,0.0,0.98744,1e-05,1.54566]
[1776720958085,79.22,75902.64,0.0,0.98744,1e-05,1.54566]
[1776720958187,79.22,75902.64,0.0,0.98744,1e-05,1.54566]
[1776720958212,79.22,75902.64,0.0,0.98744,1e-05,1.54566]
[1776720958509,79.22,75902.64,0.0,0.98744,1e-05,1.54566]
[1776720958565,79.22,75902.64,0.0,0.98744,1e-05,1.54566]
[1776720958715,79.22,75902.64,0.0,0.98744,1e-05,1.54566]
[1776720958633,79.21,75910.71,0.0,0.98751,1e-05,1.53798]
[1776720960360,79.21,75913.15,0.0,0.98754,1e-05,1.53495]
[1776720960944,79.21,75913.15,0.0,0.98754,1e-05,1.53495]
[1776720961194,79.21,75913.15,0.0,0.98754,1e-05,1.53495]
[1776720961407,79.21,75913.15,0.0,0.98754,1e-05,1.53495]
[1776720961523,79.21,75913.15,0.0,0.98754,1e-05,1.53495]
[1776720961688,79.2,75913.34,0.0,0.98755,1e-05,1.53436]
[1776720961861,79.2,75913.34,0.0,0.98755,1e-05,1.53436]
[1776720964937,79.19,75913.05,0.0,0.98756,1e-05,1.53336]
[1776720965195,79.19,75913.05,0.0,0.98756,1e-05,1.53336]
[1776720965307,79.19,75913.05,0.0,0.98756,1e-05,1.53336]
[1776720965445,79.19,75913.05,0.0,0.98756,1e-05,1.53336]
[1776720965629,79.19,75913.05,0.0,0.98756,1e-05,1.53336]
[1776720965690,79.18,75913.85,0.0,0.98757,1e-05,1.53222]
[1776720965941,79.18,75913.85,0.0,0.98757,1e-05,1.53222]
[1776720966054,79.18,75913.85,0.0,0.98757,1e-05,1.53222]
[1776720966192,79.18,75913.85,0.0,0.98757,1e-05,1.53222]
[1776720966198,79.18,75913.85,0.0,0.98757,1e-05,1.53222]
[1776720966314,79.18,75913.85,0.0,0.98757,1e-05,1.53222]
[1776720966435,79.18,75913.85,0.0,0.98757,1e-05,1.53222]
[1776720966441,79.18,75913.85,0.0,0.98757,1e-05,1.53222]
[1776720966686,79.18,75914.17,0.0,0.98757,1e-05,1.53152]
[1776720966951,79.18,75914.17,0.0,0.98757,1e-05,1.53152]
[1776720967198,79.18,75914.17,0.0,0.98757,1e-05,1.53152]
[1776720967563,79.18,75914.17,0.0,0.98757,1e-05,1.53152]
[1776720967696,79.17,75914.2,0.0,0.98758,1e-05,1.53108]
[1776720967742,79.17,75914.2,0.0,0.98758,1e-05,1.53108]
[1776720967942,79.17,75914.2,0.0,0.98758,1e-05,1.53108]
[1776720968689,79.17,75914.7,0.0,0.98759,1e-05,1.53021]
[1776720968889,79.17,75914.7,0.0,0.98759,1e-05,1.53021]
[1776720969198,79.17,75914.7,0.0,0.98759,1e-05,1.53021]
[1776720969433,79.17,75914.7,0.0,0.98759,1e-05,1.53021]
[1776720969626,79.17,75914.7,0.0,0.98759,1e-05,1.53021]
[1776720969704,79.17,75914.62,0.0,0.98759,1e-05,1.52987]
[1776720973246,79.15,75912.59,0.0,0.98758,1e-05,1.53044]
[1776720973321,79.15,75912.59,0.0,0.98758,1e-05,1.53044]
[1776720973440,79.15,75912.59,0.0,0.98758,1e-05,1.53044]
[1776720973600,79.15,75912.59,0.0,0.98758,1e-05,1.53044]
[1776720973451,79.15,75912.0,0.0,0.98758,1e-05,1.53056]
[1776720973705,79.15,75912.0,0.0,0.98758,1e-05,1.53056]
[1776720973708,79.15,75912.0,0.0,0.98758,1e-05,1.53056]
[1776720973844,79.15,75912.0,0.0,0.98758,1e-05,1.53056]
[1776720973945,79.15,75912.0,0.0,0.98758,1e-05,1.53056]
[1776720974185,79.15,75912.0,0.0,0.98758,1e-05,1.53056]
[1776720974323,79.15,75912.0,0.0,0.98758,1e-05,1.53056]
[1776720974448,79.15,75912.0,0.0,0.98758,1e-05,1.53056]
[1776720974458,79.14,75912.08,0.0,0.98759,1e-05,1.53007]
[1776720976641,79.14,75912.9,0.0,0.9876,1e-05,1.52893]
[1776720976966,79.14,75912.89,0.0,0.9876,1e-05,1.52852]
[1776720977082,79.14,75912.89,0.0,0.9876,1e-05,1.52852]
[1776720979495,79.12,75905.44,0.0,0.98755,1e-05,1.53393]
[1776720979753,79.12,75905.44,0.0,0.98755,1e-05,1.53393]
[1776720979944,79.12,75905.44,0.0,0.98755,1e-05,1.53393]
[1776720980100,79.12,75905.44,0.0,0.98755,1e-05,1.53393]
[1776720980205,79.12,75905.44,0.0,0.98755,1e-05,1.53393]
[1776720980501,79.12,75902.27,0.0,0.98753,1e-05,1.53635]
[1776720985537,79.1,75900.89,0.0,0.98753,1e-05,1.53546]
[1776720990572,79.07,75901.85,0.0,0.98756,1e-05,1.53249]
[1776720993986,79.06,75901.36,0.0,0.98759,1e-05,1.52949]
[1776720994165,79.06,75901.36,0.0,0.98759,1e-05,1.52949]
[1776720994203,79.06,75901.36,0.0,0.98759,1e-05,1.52949]
[1776720994276,79.06,75901.36,0.0,0.98759,1e-05,1.52949]
[1776720994547,79.06,75901.36,0.0,0.98759,1e-05,1.52949]
[1776720994622,79.06,75901.36,0.0,0.98759,1e-05,1.52949]
[1776720994599,79.06,75901.25,0.0,0.98759,1e-05,1.52918]
[1776720995607,79.05,75901.16,0.0,0.98759,1e-05,1.52885]
[1776720996940,79.05,75901.15,0.0,0.9876,1e-05,1.52844]
[1776720997200,79.05,75901.15,0.0,0.9876,1e-05,1.52844]
[1776720997344,79.05,75901.15,0.0,0.9876,1e-05,1.52844]
[1776720997437,79.05,75901.15,0.0,0.9876,1e-05,1.52844]
[1776720997689,79.05,75901.15,0.0,0.9876,1e-05,1.52844]
[1776720997900,79.04,75901.14,0.0,0.9876,1e-05,1.52804]
[1776720998086,79.04,75901.14,0.0,0.9876,1e-05,1.52804]
[1776720998187,79.04,75901.14,0.0,0.9876,1e-05,1.52804]
[1776720998203,79.04,75901.14,0.0,0.9876,1e-05,1.52804]
[1776721000946,79.03,75901.46,0.0,0.98761,1e-05,1.52654]
[1776721001190,79.03,75901.46,0.0,0.98761,1e-05,1.52654]
[1776721001294,79.03,75901.46,0.0,0.98761,1e-05,1.52654]
[1776721001655,79.03,75901.46,0.0,0.98761,1e-05,1.52654]
[1776721001693,79.03,75901.46,0.0,0.98761,1e-05,1.52654]
[1776721001768,79.03,75901.52,0.0,0.98762,1e-05,1.52608]
[1776721001839,79.03,75901.52,0.0,0.98762,1e-05,1.52608]
[1776721001936,79.03,75901.52,0.0,0.98762,1e-05,1.52608]
[1776721001991,79.03,75901.52,0.0,0.98762,1e-05,1.52608]
[1776721002517,79.03,75901.52,0.0,0.98762,1e-05,1.52608]
[1776721002657,79.03,75901.52,0.0,0.98762,1e-05,1.52608]
[1776721002686,79.03,75901.52,0.0,0.98762,1e-05,1.52608]
[1776721003102,79.02,75901.52,0.0,0.98762,1e-05,1.52567]
[1776721003278,79.02,75901.52,0.0,0.98762,1e-05,1.52567]
[1776721003434,79.02,75901.52,0.0,0.98762,1e-05,1.52567]
[1776721003686,79.02,75901.52,0.0,0.98762,1e-05,1.52567]
[1776721003935,79.02,75901.75,0.0,0.98762,1e-05,1.52568]
[1776721004689,79.02,75901.75,0.0,0.98762,1e-05,1.52568]
[1776721004695,79.02,75901.75,0.0,0.98762,1e-05,1.52568]
[1776721004804,79.03,75901.79,0.0,0.98762,1e-05,1.52586]
[1776721004944,79.03,75901.79,0.0,0.98762,1e-05,1.52586]
[1776721005193,79.03,75901.79,0.0,0.98762,1e-05,1.52586]
[1776721005690,79.03,75901.79,0.0,0.98762,1e-05,1.52586]
[1776721008743,79.02,75902.01,0.0,0.98763,1e-05,1.52486]
[1776721008755,79.02,75902.01,0.0,0.98763,1e-05,1.52486]
[1776721008858,79.02,75902.01,0.0,0.98763,1e-05,1.52486]
[1776721008944,79.02,75902.01,0.0,0.98763,1e-05,1.52486]
[1776721009016,79.01,75902.01,0.0,0.98764,1e-05,1.52366]
[1776721015747,78.98,75901.86,0.0,0.98766,1e-05,1.52163]
[1776721021025,78.97,75903.21,0.0,0.98769,1e-05,1.51886]
[1776721021154,78.97,75903.21,0.0,0.98769,1e-05,1.51886]
[1776721021194,78.97,75903.21,0.0,0.98769,1e-05,1.51886]
[1776721021290,78.96,75902.46,0.0,0.98768,1e-05,1.51914]
[1776721022796,78.95,75906.22,0.0,0.98772,1e-05,1.51502]
[1776721027831,78.94,75907.39,0.0,0.98774,1e-05,1.5127]
[1776721031859,78.95,75918.39,0.0,0.98783,1e-05,1.50369]
[1776721032866,78.94,75929.95,0.0,0.98793,1e-05,1.49313]
[1776721033872,78.94,75933.1,0.0,0.98796,1e-05,1.49003]
[1776721035287,78.94,75933.1,0.0,0.98796,1e-05,1.49003]
[1776721035645,78.94,75945.25,0.0,0.98807,1e-05,1.47909]
[1776721035887,78.93,75957.4,0.0,0.98817,1e-05,1.46824]
[1776721036894,78.9,75958.4,0.0,0.9882,1e-05,1.46447]
[1776721038443,78.9,75958.4,0.0,0.9882,1e-05,1.46447]
[1776721038541,78.9,75958.4,0.0,0.9882,1e-05,1.46447]
[1776721038600,78.87,75952.64,0.0,0.98818,1e-05,1.46661]
[1776721039680,78.87,75952.64,0.0,0.98818,1e-05,1.46661]
[1776721039697,78.87,75952.64,0.0,0.98818,1e-05,1.46661]
[1776721038907,78.87,75950.04,0.0,0.98816,1e-05,1.46857]
[1776721039778,78.87,75950.04,0.0,0.98816,1e-05,1.46857]
[1776721039915,78.87,75950.04,0.0,0.98816,1e-05,1.46857]
[1776721039937,78.87,75950.04,0.0,0.98816,1e-05,1.46857]
[1776721040013,78.87,75948.46,0.0,0.98815,1e-05,1.46965]
[1776721045957,78.85,75947.92,0.0,0.98817,1e-05,1.46836]
[1776721051028,78.83,75947.23,0.0,0.98817,1e-05,1.46779]
[1776721051133,78.83,75947.23,0.0,0.98817,1e-05,1.46779]
[1776721051190,78.83,75947.23,0.0,0.98817,1e-05,1.46779]
[1776721051342,78.83,75947.23,0.0,0.98819,1e-05,1.46537]
[1776721056965,78.82,75945.86,0.0,0.98819,1e-05,1.46513]
[1776721062069,78.8,75946.08,0.0,0.98821,1e-05,1.46325]
[1776721063075,78.79,75943.74,0.0,0.98819,1e-05,1.46499]
[1776721064125,78.79,75943.74,0.0,0.98819,1e-05,1.46499]
[1776721064194,78.79,75943.74,0.0,0.98819,1e-05,1.46499]
[1776721064240,78.79,75943.74,0.0,0.98819,1e-05,1.46499]
[1776721064362,78.79,75943.74,0.0,0.98819,1e-05,1.46499]
[1776721064440,78.79,75943.74,0.0,0.98819,1e-05,1.46499]
[1776721064501,78.79,75940.76,0.0,0.98817,1e-05,1.46729]
[1776721067104,78.78,75938.8,0.0,0.98816,1e-05,1.46813]
[1776721070506,78.78,75938.66,0.0,0.98816,1e-05,1.46797]
[1776721070557,78.78,75938.66,0.0,0.98816,1e-05,1.46797]
[1776721070678,78.78,75938.66,0.0,0.98816,1e-05,1.46797]
[1776721070692,78.78,75938.66,0.0,0.98816,1e-05,1.46797]
[1776721070773,78.77,75938.59,0.0,0.98817,1e-05,1.46745]
[1776721070792,78.77,75938.59,0.0,0.98817,1e-05,1.46745]
[1776721070942,78.77,75938.59,0.0,0.98817,1e-05,1.46745]
[1776721071097,78.77,75938.59,0.0,0.98817,1e-05,1.46745]
[1776721071199,78.77,75938.59,0.0,0.98817,1e-05,1.46745]
[1776721071205,78.77,75938.59,0.0,0.98817,1e-05,1.46745]
[1776721071399,78.77,75938.59,0.0,0.98817,1e-05,1.46745]
[1776721071442,78.77,75938.59,0.0,0.98817,1e-05,1.46745]
[1776721071570,78.77,75938.59,0.0,0.98817,1e-05,1.46745]
[1776721071690,78.77,75938.59,0.0,0.98817,1e-05,1.46745]
[1776721071672,78.77,75939.66,0.0,0.98818,1e-05,1.46624]
[1776721071814,78.77,75939.66,0.0,0.98818,1e-05,1.46624]
[1776721071941,78.77,75939.66,0.0,0.98818,1e-05,1.46624]
[1776721072147,78.77,75939.66,0.0,0.98818,1e-05,1.46624]
[1776721072193,78.77,75939.66,0.0,0.98818,1e-05,1.46624]
[1776721072442,78.77,75939.66,0.0,0.98818,1e-05,1.46624]
[1776721072526,78.77,75939.66,0.0,0.98818,1e-05,1.46624]
[1776721072655,78.77,75939.66,0.0,0.98818,1e-05,1.46624]
[1776721072698,78.77,75939.66,0.0,0.98818,1e-05,1.46624]
[1776721072756,78.77,75938.57,0.0,0.98817,1e-05,1.4669]
[1776721072810,78.77,75938.57,0.0,0.98817,1e-05,1.4669]
[1776721072936,78.77,75938.57,0.0,0.98817,1e-05,1.4669]
[1776721072945,78.77,75938.57,0.0,0.98817,1e-05,1.4669]
[1776721073189,78.77,75938.57,0.0,0.98817,1e-05,1.4669]
[1776721073193,78.77,75938.57,0.0,0.98817,1e-05,1.4669]
[1776721073439,78.77,75938.57,0.0,0.98817,1e-05,1.4669]
[1776721073687,78.77,75938.57,0.0,0.98817,1e-05,1.4669]
[1776721073711,78.76,75938.49,0.0,0.98818,1e-05,1.46669]
[1776721075251,78.76,75938.52,0.0,0.98818,1e-05,1.46638]
[1776721075436,78.76,75938.52,0.0,0.98818,1e-05,1.46638]
[1776721075441,78.76,75938.52,0.0,0.98818,1e-05,1.46638]
[1776721075688,78.76,75938.52,0.0,0.98818,1e-05,1.46638]
[1776721075694,78.76,75938.52,0.0,0.98818,1e-05,1.46638]
[1776721075504,78.76,75938.52,0.0,0.98818,1e-05,1.46609]
[1776721075939,78.76,75938.52,0.0,0.98818,1e-05,1.46609]
[1776721076193,78.76,75938.52,0.0,0.98818,1e-05,1.46609]
[1776721076477,78.76,75938.52,0.0,0.98818,1e-05,1.46609]
[1776721076535,78.76,75938.52,0.0,0.98818,1e-05,1.46609]
[1776721076646,78.76,75938.52,0.0,0.98818,1e-05,1.46609]
[1776721076717,78.76,75938.52,0.0,0.98818,1e-05,1.46609]
[1776721076759,78.76,75938.52,0.0,0.98818,1e-05,1.46609]
[1776721076727,78.76,75938.46,0.0,0.98818,1e-05,1.46586]
[1776721076876,78.76,75938.46,0.0,0.98818,1e-05,1.46586]
[1776721076945,78.76,75938.46,0.0,0.98818,1e-05,1.46586]
[1776721077190,78.76,75938.46,0.0,0.98818,1e-05,1.46586]
[1776721077196,78.76,75938.46,0.0,0.98818,1e-05,1.46586]
[1776721077437,78.76,75938.46,0.0,0.98818,1e-05,1.46586]
[1776721077687,78.76,75938.46,0.0,0.98818,1e-05,1.46586]
[1776721077519,78.75,75938.31,0.0,0.98819,1e-05,1.46571]
[1776721077800,78.75,75938.31,0.0,0.98819,1e-05,1.46571]
[1776721077911,78.75,75938.31,0.0,0.98819,1e-05,1.46571]
[1776721078696,78.75,75938.31,0.0,0.98819,1e-05,1.46571]
[1776721078777,78.75,75935.98,0.0,0.98817,1e-05,1.46744]
[1776721079189,78.75,75935.0,0.0,0.98816,1e-05,1.46801]
[1776721081203,78.74,75925.0,0.0,0.98809,1e-05,1.47613]
[1776721082210,78.74,75914.26,0.0,0.988,1e-05,1.48521]
[1776721083217,78.73,75914.02,0.0,0.988,1e-05,1.4851]
[1776721085232,78.73,75907.89,0.0,0.98796,1e-05,1.48983]
[1776721086238,78.72,75904.4,0.0,0.98793,1e-05,1.49257]
[1776721087245,78.72,75911.45,0.0,0.98799,1e-05,1.48605]
[1776721088542,78.72,75923.04,0.0,0.98809,1e-05,1.4756]
[1776721089663,78.71,75930.32,0.0,0.98815,1e-05,1.46896]
[1776721090266,78.71,75931.06,0.0,0.98816,1e-05,1.46803]
[1776721092280,78.7,75932.2,0.0,0.98818,1e-05,1.46646]
[1776721097315,78.69,75933.76,0.0,0.9882,1e-05,1.46366]
[1776721098321,78.68,75932.59,0.0,0.9882,1e-05,1.46439]
[1776721100336,78.68,75933.42,0.0,0.98821,1e-05,1.4631]
[1776721101343,78.68,75934.04,0.0,0.98822,1e-05,1.46229]
[1776721103357,78.67,75935.52,0.0,0.98823,1e-05,1.46045]
[1776721106651,78.66,75934.47,0.0,0.98823,1e-05,1.46053]
[1776721108452,78.66,75934.5,0.0,0.98824,1e-05,1.46024]
[1776721108535,78.66,75936.0,0.0,0.98825,1e-05,1.45867]
[1776721109361,78.66,75936.0,0.0,0.98825,1e-05,1.45867]
[1776721112849,78.64,75940.2,0.0,0.98831,1e-05,1.45185]
[1776721112854,78.64,75940.2,0.0,0.98831,1e-05,1.45185]
[1776721112935,78.64,75940.2,0.0,0.98831,1e-05,1.45185]
[1776721112966,78.64,75940.2,0.0,0.98831,1e-05,1.45185]
[1776721112972,78.64,75940.2,0.0,0.98831,1e-05,1.45185]
[1776721113156,78.64,75940.2,0.0,0.98831,1e-05,1.45185]
[1776721113195,78.64,75940.2,0.0,0.98831,1e-05,1.45185]
[1776721113429,78.64,75940.07,0.0,0.98831,1e-05,1.45171]
[1776721118463,78.63,75933.95,0.0,0.98827,1e-05,1.45572]
[1776721119432,78.63,75933.95,0.0,0.98827,1e-05,1.45572]
[1776721119438,78.63,75933.95,0.0,0.98827,1e-05,1.45572]
[1776721119479,78.63,75933.95,0.0,0.98827,1e-05,1.45572]
[1776721119563,78.63,75933.95,0.0,0.98827,1e-05,1.45572]
[1776721119677,78.63,75933.95,0.0,0.98827,1e-05,1.45572]
[1776721119692,78.63,75933.95,0.0,0.98827,1e-05,1.45572]
[1776721119760,78.62,75931.02,0.0,0.98825,1e-05,1.45799]
[1776721119852,78.62,75931.02,0.0,0.98825,1e-05,1.45799]
[1776721119936,78.62,75931.02,0.0,0.98825,1e-05,1.45799]
[1776721120478,78.62,75930.15,0.0,0.98825,1e-05,1.45847]
[1776721122492,78.62,75924.14,0.0,0.9882,1e-05,1.46314]
[1776721124506,78.61,75921.44,0.0,0.98819,1e-05,1.46493]
[1776721129541,78.59,75921.49,0.0,0.9882,1e-05,1.46349]
[1776721134576,78.58,75919.97,0.0,0.9882,1e-05,1.46344]
[1776721137431,78.57,75918.89,0.0,0.9882,1e-05,1.46383]
[1776721137446,78.57,75918.89,0.0,0.9882,1e-05,1.46383]
[1776721137599,78.57,75918.89,0.0,0.9882,1e-05,1.46383]
[1776721137605,78.57,75918.89,0.0,0.9882,1e-05,1.46383]
[1776721137688,78.57,75918.89,0.0,0.9882,1e-05,1.46383]
[1776721137707,78.57,75919.14,0.0,0.9882,1e-05,1.46333]
[1776721140618,78.56,75916.18,0.0,0.98818,1e-05,1.46507]
[1776721145658,78.55,75915.48,0.0,0.98819,1e-05,1.4643]
[1776721150693,78.53,75913.56,0.0,0.98819,1e-05,1.46459]
[1776721152544,78.53,75913.0,0.0,0.98819,1e-05,1.4648]
[1776721152598,78.53,75913.0,0.0,0.98819,1e-05,1.4648]
[1776721152689,78.53,75913.0,0.0,0.98819,1e-05,1.4648]
[1776721152751,78.53,75913.0,0.0,0.98819,1e-05,1.4648]
[1776721152790,78.53,75911.71,0.0,0.98818,1e-05,1.46565]
[1776721152887,78.53,75911.71,0.0,0.98818,1e-05,1.46565]
[1776721152936,78.53,75911.71,0.0,0.98818,1e-05,1.46565]
[1776721153714,78.52,75911.14,0.0,0.98818,1e-05,1.46586]
[1776721156735,78.52,75908.66,0.0,0.98816,1e-05,1.46718]
[1776721161769,78.5,75907.9,0.0,0.98817,1e-05,1.46645]
[1776721162335,78.5,75907.9,0.0,0.98817,1e-05,1.46645]
[1776721164791,78.49,75914.28,0.0,0.98823,1e-05,1.46008]
[1776721165799,78.49,75917.22,0.0,0.98826,1e-05,1.45726]
[1776721166305,78.49,75917.22,0.0,0.98826,1e-05,1.45726]
[1776721166332,78.49,75917.22,0.0,0.98826,1e-05,1.45726]
[1776721166436,78.49,75917.22,0.0,0.98826,1e-05,1.45726]
[1776721166463,78.49,75917.22,0.0,0.98826,1e-05,1.45726]
[1776721166612,78.49,75917.22,0.0,0.98826,1e-05,1.45726]
[1776721166693,78.49,75917.22,0.0,0.98826,1e-05,1.45726]
[1776721166805,78.49,75917.35,0.0,0.98826,1e-05,1.45689]
[1776721169825,78.48,75920.43,0.0,0.98829,1e-05,1.45345]
[1776721171224,78.47,75920.12,0.0,0.98829,1e-05,1.45346]
[1776721171230,78.47,75920.12,0.0,0.98829,1e-05,1.45346]
[1776721171350,78.47,75920.12,0.0,0.98829,1e-05,1.45346]
[1776721171438,78.47,75920.12,0.0,0.98829,1e-05,1.45346]
[1776721171457,78.47,75920.12,0.0,0.98829,1e-05,1.45346]
[1776721171695,78.47,75920.12,0.0,0.98829,1e-05,1.45346]
[1776721171937,78.47,75920.99,0.0,0.98832,1e-05,1.45033]
[1776721171942,78.47,75920.99,0.0,0.98832,1e-05,1.45033]
[1776721174441,78.47,75921.26,0.0,0.98832,1e-05,1.4496]
[1776721174688,78.47,75921.26,0.0,0.98832,1e-05,1.4496]
[1776721180905,78.45,75924.57,0.0,0.98837,1e-05,1.44504]
[1776721182526,78.45,75924.57,0.0,0.98837,1e-05,1.44504]
[1776721182686,78.45,75924.57,0.0,0.98837,1e-05,1.44504]
[1776721182692,78.45,75924.57,0.0,0.98837,1e-05,1.44504]
[1776721182822,78.45,75924.57,0.0,0.98837,1e-05,1.44504]
[1776721182945,78.44,75924.51,0.0,0.98837,1e-05,1.44462]
[1776721183108,78.44,75924.51,0.0,0.98837,1e-05,1.44462]
[1776721183200,78.44,75924.51,0.0,0.98837,1e-05,1.44462]
[1776721183286,78.44,75925.04,0.0,0.98838,1e-05,1.44393]
[1776721185077,78.44,75926.82,0.0,0.98839,1e-05,1.4424]
[1776721185942,78.44,75916.7,0.0,0.98831,1e-05,1.45065]
[1776721187278,78.44,75916.7,0.0,0.98831,1e-05,1.45065]
[1776721187374,78.44,75916.7,0.0,0.98831,1e-05,1.45065]
[1776721187403,78.43,75915.27,0.0,0.98831,1e-05,1.45141]
[1776721188427,78.43,75915.27,0.0,0.98831,1e-05,1.45141]
[1776721190714,78.43,75916.5,0.0,0.98832,1e-05,1.44986]
[1776721190791,78.42,75917.27,0.0,0.98833,1e-05,1.44895]
[1776721190949,78.42,75917.27,0.0,0.98833,1e-05,1.44895]
[1776721191009,78.42,75917.27,0.0,0.98833,1e-05,1.44895]
[1776721191549,78.42,75917.27,0.0,0.98833,1e-05,1.44895]
[1776721191699,78.42,75917.27,0.0,0.98833,1e-05,1.44895]
[1776721191702,78.42,75917.27,0.0,0.98833,1e-05,1.44895]
[1776721194447,78.41,75916.96,0.0,0.98833,1e-05,1.4485]
[1776721194689,78.41,75916.96,0.0,0.98833,1e-05,1.4485]
[1776721194920,78.41,75916.73,0.0,0.98833,1e-05,1.44845]
[1776721195015,78.41,75916.73,0.0,0.98833,1e-05,1.44845]
[1776721195187,78.41,75916.73,0.0,0.98833,1e-05,1.44845]
[1776721195305,78.41,75916.73,0.0,0.98833,1e-05,1.44845]
[1776721195471,78.41,75916.73,0.0,0.98833,1e-05,1.44845]
[1776721195670,78.41,75916.73,0.0,0.98833,1e-05,1.44845]
[1776721195690,78.41,75916.73,0.0,0.98833,1e-05,1.44845]
[1776721197408,78.41,75917.33,0.0,0.98834,1e-05,1.44746]
[1776721198445,78.4,75916.36,0.0,0.98834,1e-05,1.44806]
[1776721198508,78.4,75916.36,0.0,0.98834,1e-05,1.44806]
[1776721198704,78.4,75916.36,0.0,0.98834,1e-05,1.44806]
[1776721198741,78.4,75916.36,0.0,0.98834,1e-05,1.44806]
[1776721198847,78.4,75916.36,0.0,0.98834,1e-05,1.44806]
[1776721198950,78.4,75916.07,0.0,0.98834,1e-05,1.44807]
[1776721199981,78.4,75916.43,0.0,0.98834,1e-05,1.44752]
[1776721200130,78.4,75916.43,0.0,0.98834,1e-05,1.44752]
[1776721200194,78.4,75916.43,0.0,0.98834,1e-05,1.44752]
[1776721200212,78.4,75916.43,0.0,0.98834,1e-05,1.44752]
[1776721202436,78.39,75916.56,0.0,0.98835,1e-05,1.44693]
[1776721202687,78.39,75916.56,0.0,0.98835,1e-05,1.44693]
[1776721203158,78.39,75917.23,0.0,0.98836,1e-05,1.44612]
[1776721204069,78.39,75921.14,0.0,0.98839,1e-05,1.44228]
[1776721205297,78.39,75921.14,0.0,0.98839,1e-05,1.44228]
[1776721205347,78.39,75921.14,0.0,0.98839,1e-05,1.44228]
[1776721205438,78.39,75921.14,0.0,0.98839,1e-05,1.44228]
[1776721205538,78.38,75926.54,0.0,0.98844,1e-05,1.43742]
[1776721206449,78.38,75926.54,0.0,0.98844,1e-05,1.43742]
[1776721206695,78.38,75926.54,0.0,0.98844,1e-05,1.43742]
[1776721206823,78.38,75926.54,0.0,0.98844,1e-05,1.43742]
[1776721210435,78.37,75926.41,0.0,0.98845,1e-05,1.43666]
[1776721210707,78.37,75926.41,0.0,0.98845,1e-05,1.43666]
[1776721210944,78.37,75926.66,0.0,0.98845,1e-05,1.43622]
[1776721211053,78.37,75926.66,0.0,0.98845,1e-05,1.43622]
[1776721211190,78.37,75926.66,0.0,0.98845,1e-05,1.43622]
[1776721217371,78.37,75927.1,0.0,0.98846,1e-05,1.43563]
[1776721218059,78.36,75926.47,0.0,0.98846,1e-05,1.43488]
[1776721218189,78.36,75926.47,0.0,0.98846,1e-05,1.43488]
[1776721218195,78.36,75926.47,0.0,0.98846,1e-05,1.43488]
[1776721218452,78.36,75926.47,0.0,0.98846,1e-05,1.43488]
[1776721218637,78.36,75926.47,0.0,0.98846,1e-05,1.43488]
[1776721218693,78.36,75926.47,0.0,0.98846,1e-05,1.43488]
[1776721218786,78.35,75926.47,0.0,0.98846,1e-05,1.43467]
[1776721218941,78.35,75926.47,0.0,0.98846,1e-05,1.43467]
[1776721224215,78.34,75927.67,0.0,0.98849,1e-05,1.43237]
[1776721229092,78.33,75927.4,0.0,0.98849,1e-05,1.43177]
[1776721229099,78.33,75927.4,0.0,0.98849,1e-05,1.43177]
[1776721229204,78.33,75927.4,0.0,0.98849,1e-05,1.43177]
[1776721229278,78.33,75927.4,0.0,0.98849,1e-05,1.43177]
[1776721229415,78.33,75927.4,0.0,0.98849,1e-05,1.43177]
[1776721229456,78.33,75927.4,0.0,0.98849,1e-05,1.43177]
[1776721229574,78.33,75927.4,0.0,0.98849,1e-05,1.43177]
[1776721229706,78.33,75927.4,0.0,0.98849,1e-05,1.43177]
[1776721229954,78.33,75926.78,0.0,0.98849,1e-05,1.4321]
[1776721230002,78.33,75926.78,0.0,0.98849,1e-05,1.4321]
[1776721230078,78.33,75926.78,0.0,0.98849,1e-05,1.4321]
[1776721230200,78.33,75926.78,0.0,0.98849,1e-05,1.4321]
[1776721230210,78.33,75926.78,0.0,0.98849,1e-05,1.4321]
[1776721230451,78.33,75926.78,0.0,0.98849,1e-05,1.4321]
[1776721230548,78.33,75926.78,0.0,0.98849,1e-05,1.4321]
[1776721230710,78.33,75926.78,0.0,0.98849,1e-05,1.4321]
[1776721230774,78.33,75927.59,0.0,0.9885,1e-05,1.4312]
[1776721230947,78.33,75927.59,0.0,0.9885,1e-05,1.4312]
[1776721231084,78.33,75927.59,0.0,0.9885,1e-05,1.4312]
[1776721231198,78.33,75927.59,0.0,0.9885,1e-05,1.4312]
[1776721231329,78.33,75927.59,0.0,0.9885,1e-05,1.4312]
[1776721231448,78.33,75927.59,0.0,0.9885,1e-05,1.4312]
[1776721231488,78.33,75927.59,0.0,0.9885,1e-05,1.4312]
[1776721231637,78.33,75927.59,0.0,0.9885,1e-05,1.4312]
[1776721231701,78.33,75927.59,0.0,0.9885,1e-05,1.4312]
[1776721231757,78.33,75927.59,0.0,0.9885,1e-05,1.4312]
[1776721231880,78.33,75927.59,0.0,0.9885,1e-05,1.4312]
[1776721231946,78.32,75927.89,0.0,0.98852,1e-05,1.42863]
[1776721232207,78.32,75927.89,0.0,0.98852,1e-05,1.42863]
[1776721232323,78.32,75927.89,0.0,0.98852,1e-05,1.42863]
[1776721232452,78.32,75927.89,0.0,0.98852,1e-05,1.42863]
[1776721232695,78.32,75927.89,0.0,0.98852,1e-05,1.42863]
[1776721232811,78.32,75927.89,0.0,0.98852,1e-05,1.42863]
[1776721232917,78.32,75927.89,0.0,0.98852,1e-05,1.42863]
[1776721232946,78.32,75927.89,0.0,0.98852,1e-05,1.42863]
[1776721233034,78.32,75928.35,0.0,0.98852,1e-05,1.42804]
[1776721233121,78.32,75928.35,0.0,0.98852,1e-05,1.42804]
[1776721233193,78.32,75928.35,0.0,0.98852,1e-05,1.42804]
[1776721233265,78.32,75928.35,0.0,0.98852,1e-05,1.42804]
[1776721233440,78.32,75928.35,0.0,0.98852,1e-05,1.42804]
[1776721233565,78.32,75928.35,0.0,0.98852,1e-05,1.42804]
[1776721233687,78.32,75928.35,0.0,0.98852,1e-05,1.42804]
[1776721233692,78.32,75928.35,0.0,0.98852,1e-05,1.42804]
[1776721233870,78.32,75928.35,0.0,0.98852,1e-05,1.42804]
[1776721234696,78.32,75928.54,0.0,0.98853,1e-05,1.42768]
[1776721244355,78.3,75928.0,0.0,0.98854,1e-05,1.42598]
[1776721250136,78.31,75928.22,0.0,0.98853,1e-05,1.42741]
[1776721250142,78.31,75928.22,0.0,0.98853,1e-05,1.42741]
[1776721250192,78.31,75928.22,0.0,0.98853,1e-05,1.42741]
[1776721250867,78.32,75928.29,0.0,0.98852,1e-05,1.42815]
[1776721252411,78.33,75919.5,0.0,0.98844,1e-05,1.43648]
[1776721253888,78.33,75919.5,0.0,0.98844,1e-05,1.43648]
[1776721253945,78.33,75919.5,0.0,0.98844,1e-05,1.43648]
[1776721253418,78.34,75915.4,0.0,0.98841,1e-05,1.44039]
[1776721254206,78.34,75915.4,0.0,0.98841,1e-05,1.44039]
[1776721254427,78.34,75915.5,0.0,0.9884,1e-05,1.44068]
[1776721259462,78.36,75914.32,0.0,0.98838,1e-05,1.44358]
[1776721262160,78.36,75914.06,0.0,0.98837,1e-05,1.44418]
[1776721262199,78.36,75914.06,0.0,0.98837,1e-05,1.44418]
[1776721262308,78.36,75914.06,0.0,0.98837,1e-05,1.44418]
[1776721262419,78.36,75914.06,0.0,0.98837,1e-05,1.44418]
[1776721262449,78.36,75914.06,0.0,0.98837,1e-05,1.44418]
[1776721262482,78.37,75913.14,0.0,0.98836,1e-05,1.44572]
[1776721265515,78.38,75910.05,0.0,0.98832,1e-05,1.44949]
[1776721267521,78.39,75903.22,0.0,0.98826,1e-05,1.45552]
[1776721268727,78.39,75903.22,0.0,0.98826,1e-05,1.45552]
[1776721268871,78.39,75903.22,0.0,0.98826,1e-05,1.45552]
[1776721268942,78.39,75903.22,0.0,0.98826,1e-05,1.45552]
[1776721268882,78.39,75901.58,0.0,0.98825,1e-05,1.45729]
[1776721273562,78.41,75904.38,0.0,0.98825,1e-05,1.45659]
[1776721274031,78.41,75904.38,0.0,0.98825,1e-05,1.45659]
[1776721274039,78.41,75904.38,0.0,0.98825,1e-05,1.45659]
[1776721274202,78.41,75904.38,0.0,0.98825,1e-05,1.45659]
[1776721274203,78.41,75904.38,0.0,0.98825,1e-05,1.45659]
[1776721274437,78.41,75904.38,0.0,0.98825,1e-05,1.45659]
[1776721274440,78.41,75904.38,0.0,0.98825,1e-05,1.45659]
[1776721274580,78.41,75904.38,0.0,0.98825,1e-05,1.45659]
[1776721274690,78.41,75904.38,0.0,0.98825,1e-05,1.45659]
[1776721274715,78.41,75904.38,0.0,0.98825,1e-05,1.45659]
[1776721274844,78.41,75904.38,0.0,0.98825,1e-05,1.45659]
[1776721274940,78.41,75904.38,0.0,0.98825,1e-05,1.45659]
[1776721274946,78.41,75909.86,0.0,0.9883,1e-05,1.45219]
[1776721277592,78.42,75912.72,0.0,0.98831,1e-05,1.45077]
[1776721278598,78.43,75919.28,0.0,0.98836,1e-05,1.44547]
[1776721279604,78.47,75921.42,0.0,0.98834,1e-05,1.4472]
[1776721281394,78.5,75922.6,0.0,0.98832,1e-05,1.44972]
[1776721281439,78.5,75922.6,0.0,0.98832,1e-05,1.44972]
[1776721281451,78.5,75922.6,0.0,0.98832,1e-05,1.44972]
[1776721281477,78.5,75922.6,0.0,0.98832,1e-05,1.44972]
[1776721281588,78.5,75922.6,0.0,0.98832,1e-05,1.44972]
[1776721281694,78.5,75922.6,0.0,0.98832,1e-05,1.44972]
[1776721281723,78.5,75922.6,0.0,0.98832,1e-05,1.44972]
[1776721281854,78.5,75922.6,0.0,0.98832,1e-05,1.44972]
[1776721281939,78.5,75922.6,0.0,0.98832,1e-05,1.44972]
[1776721281925,78.54,75922.87,0.0,0.98829,1e-05,1.45297]
[1776721287661,78.75,75922.46,0.0,0.98811,1e-05,1.47284]
[1776721292493,78.78,75922.45,0.0,0.98808,1e-05,1.47589]
[1776721294325,78.91,75922.68,0.0,0.98799,1e-05,1.48546]
[1776721294368,78.91,75922.68,0.0,0.98799,1e-05,1.48546]
[1776721294460,78.91,75922.68,0.0,0.98799,1e-05,1.48546]
[1776721294470,78.91,75922.68,0.0,0.98799,1e-05,1.48546]
[1776721294710,78.94,75921.38,0.0,0.98795,1e-05,1.48942]
[1776721297481,78.97,75920.51,0.0,0.98791,1e-05,1.4932]
[1776721298540,78.97,75919.71,0.0,0.9879,1e-05,1.49417]
[1776721298546,78.97,75919.71,0.0,0.9879,1e-05,1.49417]
[1776721298703,78.97,75919.71,0.0,0.9879,1e-05,1.49417]
[1776721298844,78.97,75919.71,0.0,0.9879,1e-05,1.49417]
[1776721298907,78.98,75917.28,0.0,0.98788,1e-05,1.49658]
[1776721299047,78.98,75917.28,0.0,0.98788,1e-05,1.49658]
[1776721299190,78.98,75917.28,0.0,0.98788,1e-05,1.49658]
[1776721299283,78.98,75917.28,0.0,0.98788,1e-05,1.49658]
[1776721299400,78.98,75917.28,0.0,0.98788,1e-05,1.49658]
[1776721299437,78.98,75917.28,0.0,0.98788,1e-05,1.49658]
[1776721299550,78.98,75917.28,0.0,0.98788,1e-05,1.49658]
[1776721299683,78.98,75917.28,0.0,0.98788,1e-05,1.49658]
[1776721299939,78.98,75917.28,0.0,0.98788,1e-05,1.49658]
[1776721299941,78.98,75917.28,0.0,0.98788,1e-05,1.49658]
[1776721299745,78.97,75914.38,0.0,0.98786,1e-05,1.49878]
[1776721300195,78.97,75914.38,0.0,0.98786,1e-05,1.49878]
[1776721300316,78.97,75914.38,0.0,0.98786,1e-05,1.49878]
[1776721300446,78.97,75914.38,0.0,0.98786,1e-05,1.49878]
[1776721300564,78.97,75914.38,0.0,0.98786,1e-05,1.49878]
[1776721300689,78.97,75914.38,0.0,0.98786,1e-05,1.49878]
[1776721300695,78.97,75914.38,0.0,0.98786,1e-05,1.49878]
[1776721300752,78.97,75914.63,0.0,0.98786,1e-05,1.49821]
[1776721304437,78.98,75913.99,0.0,0.98785,1e-05,1.49956]
[1776721304691,78.98,75913.99,0.0,0.98785,1e-05,1.49956]
[1776721304988,78.98,75913.99,0.0,0.98785,1e-05,1.49956]
[1776721304783,78.98,75913.27,0.0,0.98784,1e-05,1.50046]
[1776721308435,78.99,75912.92,0.0,0.98784,1e-05,1.50129]
[1776721308694,78.99,75912.92,0.0,0.98784,1e-05,1.50129]
[1776721308940,78.99,75912.92,0.0,0.98784,1e-05,1.50129]
[1776721308811,78.99,75912.93,0.0,0.98783,1e-05,1.5018]
[1776721309190,78.99,75912.93,0.0,0.98783,1e-05,1.5018]
[1776721309435,78.99,75912.93,0.0,0.98783,1e-05,1.5018]
[1776721309458,78.99,75912.93,0.0,0.98783,1e-05,1.5018]
[1776721309688,78.99,75912.93,0.0,0.98783,1e-05,1.5018]
[1776721309693,78.99,75912.93,0.0,0.98783,1e-05,1.5018]
[1776721309818,79.0,75912.87,0.0,0.98783,1e-05,1.50211]
[1776721310686,79.0,75912.87,0.0,0.98783,1e-05,1.50211]
[1776721310825,79.0,75912.73,0.0,0.98782,1e-05,1.50249]
[1776721311165,79.0,75912.73,0.0,0.98782,1e-05,1.50249]
[1776721311483,79.0,75912.73,0.0,0.98782,1e-05,1.50249]
[1776721311685,79.0,75912.73,0.0,0.98782,1e-05,1.50249]
[1776721311989,79.0,75912.73,0.0,0.98782,1e-05,1.50249]
[1776721312036,79.0,75912.73,0.0,0.98782,1e-05,1.50275]
[1776721312193,79.0,75912.73,0.0,0.98782,1e-05,1.50275]
[1776721312694,79.0,75912.73,0.0,0.98782,1e-05,1.50275]
[1776721312935,79.0,75912.73,0.0,0.98782,1e-05,1.50275]
[1776721313011,79.0,75912.73,0.0,0.98782,1e-05,1.503]
[1776721313193,79.0,75912.73,0.0,0.98782,1e-05,1.503]
[1776721313248,79.01,75912.73,0.0,0.98782,1e-05,1.50326]
[1776721317681,79.01,75912.72,0.0,0.98781,1e-05,1.50404]
[1776721317936,79.01,75912.72,0.0,0.98781,1e-05,1.50404]
[1776721317942,79.01,75912.72,0.0,0.98781,1e-05,1.50404]
[1776721318201,79.02,75913.01,0.0,0.98781,1e-05,1.50404]
[1776721326938,79.03,75912.72,0.0,0.98779,1e-05,1.50597]
[1776721327945,79.04,75917.49,0.0,0.98783,1e-05,1.50202]
[1776721329960,79.04,75919.57,0.0,0.98784,1e-05,1.5007]
[1776721330485,79.04,75919.57,0.0,0.98784,1e-05,1.5007]
[1776721330677,79.04,75919.57,0.0,0.98784,1e-05,1.5007]
[1776721330694,79.04,75919.57,0.0,0.98784,1e-05,1.5007]
[1776721330967,79.05,75918.85,0.0,0.98783,1e-05,1.50159]
[1776721331975,79.05,75919.48,0.0,0.98784,1e-05,1.50129]
[1776721332981,79.05,75920.44,0.0,0.98784,1e-05,1.50071]
[1776721334995,79.06,75918.99,0.0,0.98783,1e-05,1.5025]
[1776721340030,79.07,75919.63,0.0,0.98782,1e-05,1.5032]
[1776721342044,79.08,75921.01,0.0,0.98783,1e-05,1.50249]
[1776721343051,79.08,75924.15,0.0,0.98785,1e-05,1.49997]
[1776721344338,79.08,75924.33,0.0,0.98785,1e-05,1.50007]
[1776721344437,79.08,75924.33,0.0,0.98785,1e-05,1.50007]
[1776721344452,79.08,75924.33,0.0,0.98785,1e-05,1.50007]
[1776721344551,79.08,75924.33,0.0,0.98785,1e-05,1.50007]
[1776721344668,79.08,75924.33,0.0,0.98785,1e-05,1.50007]
[1776721344691,79.08,75924.33,0.0,0.98785,1e-05,1.50007]
[1776721350099,79.17,75925.81,0.0,0.98778,1e-05,1.50699]
[1776721351107,79.17,75934.93,0.0,0.98787,1e-05,1.49728]
[1776721353080,79.17,75934.93,0.0,0.98787,1e-05,1.49728]
[1776721352113,79.17,75938.86,0.0,0.98791,1e-05,1.49384]
[1776721353103,79.17,75938.86,0.0,0.98791,1e-05,1.49384]
[1776721353195,79.17,75938.86,0.0,0.98791,1e-05,1.49384]
[1776721353202,79.17,75938.86,0.0,0.98791,1e-05,1.49384]
[1776721353319,79.17,75938.86,0.0,0.98791,1e-05,1.49384]
[1776721353431,79.17,75938.86,0.0,0.98791,1e-05,1.49384]
[1776721353557,79.17,75938.86,0.0,0.98791,1e-05,1.49384]
[1776721353685,79.17,75938.86,0.0,0.98791,1e-05,1.49384]
[1776721353936,79.17,75938.86,0.0,0.98791,1e-05,1.49384]
[1776721354036,79.17,75939.11,0.0,0.98791,1e-05,1.49353]
[1776721360170,79.15,75939.01,0.0,0.98793,1e-05,1.49122]
[1776721364126,79.14,75938.49,0.0,0.98794,1e-05,1.49066]
[1776721364132,79.14,75938.49,0.0,0.98794,1e-05,1.49066]
[1776721364188,79.14,75938.49,0.0,0.98794,1e-05,1.49066]
[1776721364227,79.13,75939.15,0.0,0.98794,1e-05,1.48975]
[1776721366212,79.13,75938.45,0.0,0.98795,1e-05,1.48969]
[1776721367471,79.13,75938.45,0.0,0.98795,1e-05,1.48969]
[1776721367563,79.12,75939.16,0.0,0.98795,1e-05,1.48873]
[1776721368446,79.12,75939.16,0.0,0.98795,1e-05,1.48873]
[1776721368559,79.12,75939.16,0.0,0.98795,1e-05,1.48873]
[1776721368691,79.12,75939.16,0.0,0.98795,1e-05,1.48873]
[1776721368789,79.12,75939.1,0.0,0.98796,1e-05,1.48845]
[1776721370127,79.12,75939.1,0.0,0.98796,1e-05,1.48845]
[1776721373224,79.1,75939.08,0.0,0.98797,1e-05,1.48714]
[1776721373270,79.1,75939.08,0.0,0.98797,1e-05,1.48714]
[1776721373444,79.1,75939.08,0.0,0.98797,1e-05,1.48714]
[1776721373452,79.1,75939.08,0.0,0.98797,1e-05,1.48714]
[1776721373691,79.1,75939.08,0.0,0.98797,1e-05,1.48714]
[1776721375957,79.1,75940.0,0.0,0.98798,1e-05,1.48601]
[1776721376069,79.1,75940.0,0.0,0.98798,1e-05,1.48601]
[1776721376008,79.09,75940.94,0.0,0.98799,1e-05,1.48453]
[1776721376197,79.09,75940.94,0.0,0.98799,1e-05,1.48453]
[1776721376281,79.09,75941.17,0.0,0.988,1e-05,1.48401]
[1776721379303,79.08,75946.76,0.0,0.98805,1e-05,1.47817]
[1776721382901,79.07,75947.0,0.0,0.98806,1e-05,1.47734]
[1776721382987,79.07,75947.0,0.0,0.98806,1e-05,1.47734]
[1776721383113,79.07,75947.0,0.0,0.98806,1e-05,1.47734]
[1776721383006,79.08,75942.28,0.0,0.98802,1e-05,1.48174]
[1776721383320,79.08,75942.28,0.0,0.98802,1e-05,1.48174]
[1776721383380,79.08,75942.28,0.0,0.98802,1e-05,1.48174]
[1776721383809,79.08,75942.28,0.0,0.98802,1e-05,1.48174]
[1776721383896,79.08,75942.28,0.0,0.98802,1e-05,1.48174]
[1776721384027,79.08,75942.28,0.0,0.98802,1e-05,1.48174]
[1776721383996,79.08,75941.11,0.0,0.98801,1e-05,1.48305]
[1776721384143,79.08,75941.11,0.0,0.98801,1e-05,1.48305]
[1776721384305,79.08,75941.11,0.0,0.98801,1e-05,1.48305]
[1776721384436,79.08,75941.11,0.0,0.98801,1e-05,1.48305]
[1776721384535,79.08,75941.11,0.0,0.98801,1e-05,1.48305]
[1776721384537,79.08,75940.72,0.0,0.98801,1e-05,1.48307]
[1776721390380,79.06,75946.19,0.0,0.98806,1e-05,1.47699]
[1776721391386,79.06,75953.24,0.0,0.98813,1e-05,1.47056]
[1776721392393,79.05,75957.9,0.0,0.98817,1e-05,1.46623]
[1776721394408,79.05,75965.45,0.0,0.98823,1e-05,1.45914]
[1776721395414,79.05,75972.05,0.0,0.98829,1e-05,1.45319]
[1776721396422,79.04,75979.53,0.0,0.98835,1e-05,1.44652]
[1776721397429,79.04,75973.28,0.0,0.98831,1e-05,1.45161]
[1776721398436,79.04,75969.35,0.0,0.98828,1e-05,1.45471]
[1776721400450,79.03,75963.27,0.0,0.98823,1e-05,1.4594]
[1776721401458,79.03,75959.02,0.0,0.9882,1e-05,1.46278]
[1776721402219,79.03,75959.02,0.0,0.9882,1e-05,1.46278]
[1776721402353,79.03,75959.02,0.0,0.9882,1e-05,1.46278]
[1776721402435,79.03,75959.02,0.0,0.9882,1e-05,1.46278]
[1776721402479,79.03,75959.02,0.0,0.9882,1e-05,1.46278]
[1776721402551,79.03,75959.02,0.0,0.9882,1e-05,1.46278]
[1776721402689,79.03,75959.02,0.0,0.9882,1e-05,1.46278]
[1776721402778,79.03,75959.02,0.0,0.9882,1e-05,1.46278]
[1776721403213,79.02,75957.11,0.0,0.98819,1e-05,1.46414]
[1776721403295,79.02,75957.11,0.0,0.98819,1e-05,1.46414]
[1776721403437,79.02,75957.11,0.0,0.98819,1e-05,1.46414]
[1776721403471,79.02,75956.86,0.0,0.98819,1e-05,1.46406]
[1776721404696,79.02,75956.86,0.0,0.98819,1e-05,1.46406]
[1776721404936,79.02,75956.86,0.0,0.98819,1e-05,1.46406]
[1776721405109,79.02,75956.86,0.0,0.98819,1e-05,1.46406]
[1776721405400,79.02,75956.86,0.0,0.98819,1e-05,1.46378]
[1776721405436,79.02,75956.86,0.0,0.98819,1e-05,1.46378]
[1776721405571,79.02,75956.86,0.0,0.98819,1e-05,1.46378]
[1776721405708,79.02,75956.86,0.0,0.98819,1e-05,1.46378]
[1776721405937,79.02,75956.86,0.0,0.98819,1e-05,1.46378]
[1776721405945,79.02,75956.86,0.0,0.98819,1e-05,1.46378]
[1776721406110,79.02,75956.86,0.0,0.98819,1e-05,1.46378]
[1776721406206,79.02,75955.93,0.0,0.98818,1e-05,1.46429]
[1776721411528,79.0,75954.6,0.0,0.98821,1e-05,1.46159]
[1776721414273,78.99,75954.4,0.0,0.98821,1e-05,1.4612]
[1776721414338,78.99,75954.4,0.0,0.98821,1e-05,1.4612]
[1776721414436,78.99,75954.4,0.0,0.98821,1e-05,1.4612]
[1776721416105,78.99,75954.49,0.0,0.98821,1e-05,1.46084]
[1776721416108,78.98,75954.17,0.0,0.98821,1e-05,1.46084]
[1776721416177,78.98,75954.17,0.0,0.98821,1e-05,1.46084]
[1776721416190,78.98,75954.17,0.0,0.98821,1e-05,1.46084]
[1776721416563,78.98,75954.1,0.0,0.98822,1e-05,1.46062]
[1776721421598,78.97,75953.71,0.0,0.98822,1e-05,1.45958]
[1776721424129,78.96,75953.68,0.0,0.98823,1e-05,1.45933]
[1776721424189,78.96,75952.97,0.0,0.98822,1e-05,1.45966]
[1776721424238,78.96,75952.97,0.0,0.98822,1e-05,1.45966]
[1776721425733,78.96,75953.27,0.0,0.98823,1e-05,1.45913]
[1776721425837,78.96,75953.27,0.0,0.98823,1e-05,1.45913]
[1776721425940,78.96,75953.27,0.0,0.98823,1e-05,1.45913]
[1776721425943,78.96,75953.27,0.0,0.98823,1e-05,1.45913]
[1776721426082,78.96,75953.27,0.0,0.98823,1e-05,1.45913]
[1776721425984,78.96,75953.27,0.0,0.98823,1e-05,1.45886]
[1776721426193,78.96,75953.27,0.0,0.98823,1e-05,1.45886]
[1776721426633,78.95,75953.16,0.0,0.98823,1e-05,1.45868]
[1776721429035,78.95,75952.92,0.0,0.98823,1e-05,1.45861]
[1776721429042,78.95,75952.92,0.0,0.98823,1e-05,1.45861]
[1776721429143,78.95,75946.87,0.0,0.98819,1e-05,1.46356]
[1776721429193,78.95,75946.87,0.0,0.98819,1e-05,1.46356]
[1776721429297,78.95,75946.87,0.0,0.98819,1e-05,1.46356]
[1776721429439,78.95,75946.87,0.0,0.98819,1e-05,1.46356]
[1776721429442,78.95,75946.87,0.0,0.98819,1e-05,1.46356]
[1776721429549,78.95,75946.87,0.0,0.98819,1e-05,1.46356]
[1776721429696,78.95,75946.87,0.0,0.98819,1e-05,1.46356]
[1776721429698,78.95,75946.87,0.0,0.98819,1e-05,1.46356]
[1776721429768,78.94,75943.98,0.0,0.98817,1e-05,1.46578]
[1776721430495,78.94,75943.98,0.0,0.98817,1e-05,1.46578]
[1776721430592,78.94,75943.98,0.0,0.98817,1e-05,1.46578]
[1776721430697,78.94,75943.98,0.0,0.98817,1e-05,1.46578]
[1776721430786,78.94,75939.43,0.0,0.98813,1e-05,1.46943]
[1776721431675,78.94,75933.0,0.0,0.98808,1e-05,1.47472]
[1776721432704,78.94,75933.0,0.0,0.98808,1e-05,1.47472]
[1776721432767,78.94,75933.0,0.0,0.98808,1e-05,1.47472]
[1776721432886,78.94,75933.0,0.0,0.98808,1e-05,1.47472]
[1776721433005,78.94,75933.0,0.0,0.98808,1e-05,1.47472]
[1776721433192,78.93,75930.82,0.0,0.98807,1e-05,1.47631]
[1776721433455,78.93,75930.82,0.0,0.98807,1e-05,1.47631]
[1776721433688,78.93,75930.82,0.0,0.98807,1e-05,1.47631]
[1776721433937,78.93,75930.82,0.0,0.98807,1e-05,1.47631]
[1776721434151,78.93,75930.82,0.0,0.98807,1e-05,1.47631]
[1776721434035,78.93,75928.17,0.0,0.98805,1e-05,1.47831]
[1776721436702,78.92,75927.7,0.0,0.98805,1e-05,1.47809]
[1776721436938,78.92,75927.7,0.0,0.98805,1e-05,1.47809]
[1776721436998,78.92,75927.7,0.0,0.98805,1e-05,1.47809]
[1776721437131,78.92,75927.7,0.0,0.98805,1e-05,1.47809]
[1776721437099,78.92,75932.99,0.0,0.98809,1e-05,1.47318]
[1776721437199,78.92,75932.99,0.0,0.98809,1e-05,1.47318]
[1776721437252,78.92,75932.99,0.0,0.98809,1e-05,1.47318]
[1776721437389,78.92,75932.99,0.0,0.98809,1e-05,1.47318]
[1776721437437,78.92,75932.99,0.0,0.98809,1e-05,1.47318]
[1776721437499,78.92,75932.99,0.0,0.98809,1e-05,1.47318]
[1776721437564,78.92,75932.99,0.0,0.98809,1e-05,1.47318]
[1776721437611,78.92,75932.99,0.0,0.98809,1e-05,1.47318]
[1776721437691,78.92,75932.99,0.0,0.98809,1e-05,1.47318]
[1776721437936,78.92,75932.99,0.0,0.98809,1e-05,1.47318]
[1776721437953,78.92,75932.99,0.0,0.98809,1e-05,1.47318]
[1776721438102,78.92,75932.99,0.0,0.98809,1e-05,1.47318]
[1776721438037,78.92,75933.17,0.0,0.9881,1e-05,1.47272]
[1776721438195,78.92,75933.17,0.0,0.9881,1e-05,1.47272]
[1776721438241,78.92,75933.17,0.0,0.9881,1e-05,1.47272]
[1776721438378,78.92,75933.17,0.0,0.9881,1e-05,1.47272]
[1776721438435,78.92,75933.17,0.0,0.9881,1e-05,1.47272]
[1776721438505,78.92,75933.17,0.0,0.9881,1e-05,1.47272]
[1776721438630,78.92,75933.17,0.0,0.9881,1e-05,1.47272]
[1776721438697,78.92,75933.17,0.0,0.9881,1e-05,1.47272]
[1776721438868,78.92,75933.17,0.0,0.9881,1e-05,1.47272]
[1776721439077,78.92,75933.17,0.0,0.9881,1e-05,1.47272]
[1776721439195,78.91,75935.07,0.0,0.98812,1e-05,1.47077]
[1776721439314,78.91,75935.07,0.0,0.98812,1e-05,1.47077]
[1776721439689,78.91,75935.07,0.0,0.98812,1e-05,1.47077]
[1776721441745,78.9,75938.65,0.0,0.98816,1e-05,1.46678]
[1776721442648,78.9,75938.65,0.0,0.98816,1e-05,1.46678]
[1776721442704,78.9,75938.65,0.0,0.98816,1e-05,1.46678]
[1776721442717,78.9,75938.65,0.0,0.98816,1e-05,1.46678]
[1776721442941,78.9,75938.65,0.0,0.98816,1e-05,1.46678]
[1776721442984,78.9,75938.69,0.0,0.98816,1e-05,1.46646]
[1776721443193,78.9,75938.69,0.0,0.98816,1e-05,1.46646]
[1776721443417,78.9,75938.69,0.0,0.98816,1e-05,1.46646]
[1776721443440,78.9,75938.69,0.0,0.98816,1e-05,1.46646]
[1776721443759,78.9,75937.83,0.0,0.98815,1e-05,1.46691]
[1776721448793,78.88,75938.05,0.0,0.98817,1e-05,1.46528]
[1776721451730,78.88,75937.48,0.0,0.98817,1e-05,1.4652]
[1776721451790,78.88,75937.48,0.0,0.98817,1e-05,1.4652]
[1776721451899,78.88,75937.48,0.0,0.98817,1e-05,1.4652]
[1776721451937,78.88,75937.48,0.0,0.98817,1e-05,1.4652]
[1776721452001,78.87,75937.85,0.0,0.98818,1e-05,1.4646]
[1776721457866,78.86,75938.81,0.0,0.9882,1e-05,1.46209]
[1776721462901,78.87,75938.19,0.0,0.98818,1e-05,1.46366]
[1776721466227,78.86,75936.53,0.0,0.98818,1e-05,1.46426]
[1776721466234,78.86,75936.53,0.0,0.98818,1e-05,1.46426]
[1776721466434,78.86,75936.53,0.0,0.98818,1e-05,1.46426]
[1776721466455,78.86,75936.53,0.0,0.98818,1e-05,1.46426]
[1776721466586,78.86,75936.53,0.0,0.98818,1e-05,1.46426]
[1776721466694,78.86,75936.53,0.0,0.98818,1e-05,1.46426]
[1776721466697,78.86,75936.53,0.0,0.98818,1e-05,1.46426]
[1776721466808,78.86,75936.53,0.0,0.98818,1e-05,1.46426]
[1776721466935,78.86,75936.53,0.0,0.98818,1e-05,1.46426]
[1776721467036,78.85,75933.18,0.0,0.98815,1e-05,1.46688]
[1776721467936,78.85,75931.14,0.0,0.98814,1e-05,1.46836]
[1776721468943,78.85,75926.4,0.0,0.9881,1e-05,1.47219]
[1776721470957,78.86,75923.17,0.0,0.98807,1e-05,1.47562]
[1776721472525,78.85,75922.84,0.0,0.98809,1e-05,1.47345]
[1776721474715,78.85,75922.45,0.0,0.98809,1e-05,1.47319]
[1776721475182,78.85,75922.45,0.0,0.98809,1e-05,1.47319]
[1776721475285,78.84,75922.42,0.0,0.98809,1e-05,1.47292]
[1776721475440,78.84,75922.42,0.0,0.98809,1e-05,1.47292]
[1776721475765,78.84,75922.42,0.0,0.98809,1e-05,1.47292]
[1776721475940,78.84,75922.42,0.0,0.98809,1e-05,1.47292]
[1776721475953,78.84,75922.42,0.0,0.98809,1e-05,1.47292]
[1776721476143,78.84,75922.42,0.0,0.98809,1e-05,1.47292]
[1776721476190,78.84,75922.42,0.0,0.98809,1e-05,1.47292]
[1776721475992,78.84,75922.31,0.0,0.98809,1e-05,1.47272]
[1776721476999,78.84,75922.26,0.0,0.9881,1e-05,1.47246]
[1776721482034,78.82,75920.97,0.0,0.9881,1e-05,1.47246]
[1776721488076,78.82,75920.86,0.0,0.9881,1e-05,1.47186]
[1776721493111,78.81,75920.49,0.0,0.9881,1e-05,1.4716]
[1776721493501,78.81,75920.49,0.0,0.9881,1e-05,1.4716]
[1776721493589,78.81,75920.49,0.0,0.9881,1e-05,1.4716]
[1776721493689,78.81,75920.49,0.0,0.9881,1e-05,1.4716]
[1776721494117,78.81,75919.6,0.0,0.9881,1e-05,1.47226]
[1776721495186,78.81,75919.6,0.0,0.9881,1e-05,1.47226]
[1776721495221,78.81,75919.6,0.0,0.9881,1e-05,1.47226]
[1776721495370,78.81,75919.6,0.0,0.9881,1e-05,1.47226]
[1776721495441,78.81,75919.6,0.0,0.9881,1e-05,1.47226]
[1776721496693,78.81,75919.6,0.0,0.9881,1e-05,1.47203]
[1776721496726,78.81,75919.6,0.0,0.9881,1e-05,1.47203]
[1776721497139,78.81,75919.5,0.0,0.9881,1e-05,1.472]
[1776721500697,78.8,75919.14,0.0,0.9881,1e-05,1.47196]
[1776721500926,78.8,75919.14,0.0,0.9881,1e-05,1.47196]
[1776721501028,78.8,75919.14,0.0,0.9881,1e-05,1.47184]
[1776721504694,78.8,75918.98,0.0,0.9881,1e-05,1.47187]
[1776721504737,78.8,75918.98,0.0,0.9881,1e-05,1.47187]
[1776721504950,78.8,75918.98,0.0,0.9881,1e-05,1.47187]
[1776721505112,78.8,75918.98,0.0,0.9881,1e-05,1.47187]
[1776721505188,78.8,75918.98,0.0,0.9881,1e-05,1.47187]
[1776721505213,78.8,75918.98,0.0,0.9881,1e-05,1.47151]
[1776721505871,78.8,75918.98,0.0,0.9881,1e-05,1.47151]
[1776721505938,78.8,75918.98,0.0,0.9881,1e-05,1.47151]
[1776721506192,78.8,75918.98,0.0,0.9881,1e-05,1.47151]
[1776721506420,78.79,75918.98,0.0,0.98811,1e-05,1.47139]
[1776721506636,78.79,75918.98,0.0,0.98811,1e-05,1.47139]
[1776721506692,78.79,75918.98,0.0,0.98811,1e-05,1.47139]
[1776721506920,78.79,75918.98,0.0,0.98811,1e-05,1.47139]
[1776721507210,78.79,75919.72,0.0,0.98811,1e-05,1.47063]
[1776721507409,78.79,75919.72,0.0,0.98811,1e-05,1.47063]
[1776721507436,78.79,75919.72,0.0,0.98811,1e-05,1.47063]
[1776721507886,78.79,75919.72,0.0,0.98811,1e-05,1.47063]
[1776721507992,78.79,75919.72,0.0,0.98811,1e-05,1.47063]
[1776721508192,78.79,75919.72,0.0,0.98811,1e-05,1.47063]
[1776721508220,78.79,75919.2,0.0,0.98811,1e-05,1.47097]
[1776721508558,78.79,75919.2,0.0,0.98811,1e-05,1.47097]
[1776721508687,78.79,75919.2,0.0,0.98811,1e-05,1.47097]
[1776721509229,78.79,75922.19,0.0,0.98814,1e-05,1.46825]
[1776721509322,78.79,75922.19,0.0,0.98814,1e-05,1.46825]
[1776721510233,78.79,75928.21,0.0,0.98819,1e-05,1.46292]
[1776721512246,78.79,75930.51,0.0,0.98821,1e-05,1.46071]
[1776721512994,78.79,75930.51,0.0,0.98821,1e-05,1.46071]
[1776721513063,78.79,75930.51,0.0,0.98821,1e-05,1.46071]
[1776721513170,78.79,75930.51,0.0,0.98821,1e-05,1.46071]
[1776721513254,78.79,75932.88,0.0,0.98823,1e-05,1.45856]
[1776721513441,78.79,75932.88,0.0,0.98823,1e-05,1.45856]
[1776721513447,78.79,75932.88,0.0,0.98823,1e-05,1.45856]
[1776721513574,78.79,75932.88,0.0,0.98823,1e-05,1.45856]
[1776721513669,78.79,75932.88,0.0,0.98823,1e-05,1.45856]
[1776721513688,78.79,75932.88,0.0,0.98823,1e-05,1.45856]
[1776721513694,78.79,75932.88,0.0,0.98823,1e-05,1.45856]
[1776721513807,78.79,75932.88,0.0,0.98823,1e-05,1.45856]
[1776721513915,78.79,75932.88,0.0,0.98823,1e-05,1.45856]
[1776721513942,78.79,75932.88,0.0,0.98823,1e-05,1.45856]
[1776721514054,78.79,75932.88,0.0,0.98823,1e-05,1.45856]
[1776721514179,78.79,75932.88,0.0,0.98823,1e-05,1.45856]
[1776721514155,78.78,75932.88,0.0,0.98823,1e-05,1.45846]
[1776721514338,78.78,75932.88,0.0,0.98823,1e-05,1.45846]
[1776721514686,78.78,75932.88,0.0,0.98823,1e-05,1.45846]
[1776721514707,78.78,75932.95,0.0,0.98823,1e-05,1.4583]
[1776721520304,78.78,75933.48,0.0,0.98824,1e-05,1.45737]
[1776721520966,78.78,75933.48,0.0,0.98824,1e-05,1.45737]
[1776721521194,78.78,75933.48,0.0,0.98824,1e-05,1.45737]
[1776721521290,78.78,75933.48,0.0,0.98824,1e-05,1.45727]
[1776721521436,78.78,75933.48,0.0,0.98824,1e-05,1.45727]
[1776721521690,78.78,75933.48,0.0,0.98824,1e-05,1.45727]
[1776721522031,78.78,75933.48,0.0,0.98824,1e-05,1.45727]
[1776721522196,78.78,75933.48,0.0,0.98824,1e-05,1.45727]
[1776721522201,78.78,75933.48,0.0,0.98824,1e-05,1.45727]
[1776721522317,78.78,75933.62,0.0,0.98824,1e-05,1.45706]
[1776721522437,78.78,75933.62,0.0,0.98824,1e-05,1.45706]
[1776721522443,78.78,75933.62,0.0,0.98824,1e-05,1.45706]
[1776721522601,78.78,75933.62,0.0,0.98824,1e-05,1.45706]
[1776721522696,78.78,75933.62,0.0,0.98824,1e-05,1.45706]
[1776721523325,78.77,75939.88,0.0,0.98829,1e-05,1.45147]
[1776721524333,78.77,75943.82,0.0,0.98833,1e-05,1.44782]
[1776721526346,78.77,75948.28,0.0,0.98837,1e-05,1.44349]
[1776721528077,78.77,75948.28,0.0,0.98837,1e-05,1.44349]
[1776721528085,78.77,75948.28,0.0,0.98837,1e-05,1.44349]
[1776721528192,78.77,75948.28,0.0,0.98837,1e-05,1.44349]
[1776721528196,78.77,75948.28,0.0,0.98837,1e-05,1.44349]
[1776721528441,78.76,75948.39,0.0,0.98837,1e-05,1.44315]
[1776721532388,78.76,75949.52,0.0,0.9884,1e-05,1.43995]
[1776721534402,78.77,75955.02,0.0,0.98844,1e-05,1.43596]
[1776721535701,78.77,75955.98,0.0,0.98844,1e-05,1.43551]
[1776721537311,78.77,75955.98,0.0,0.98844,1e-05,1.43551]
[1776721537317,78.77,75955.98,0.0,0.98844,1e-05,1.43551]
[1776721537440,78.78,75956.01,0.0,0.98844,1e-05,1.43585]
[1776721540444,78.79,75957.0,0.0,0.98843,1e-05,1.43645]
[1776721541450,78.8,75958.85,0.0,0.98845,1e-05,1.43523]
[1776721543875,78.8,75958.92,0.0,0.98844,1e-05,1.43553]
[1776721543940,78.8,75958.92,0.0,0.98844,1e-05,1.43553]
[1776721544799,78.81,75959.33,0.0,0.98844,1e-05,1.43555]
[1776721544820,78.81,75959.33,0.0,0.98844,1e-05,1.43555]
[1776721544937,78.81,75959.33,0.0,0.98844,1e-05,1.43555]
[1776721545021,78.81,75959.97,0.0,0.98844,1e-05,1.43536]
[1776721547495,78.82,75961.91,0.0,0.98845,1e-05,1.43479]
[1776721549509,78.83,75963.54,0.0,0.98846,1e-05,1.43412]
[1776721550675,78.83,75963.54,0.0,0.98846,1e-05,1.43412]
[1776721550693,78.83,75963.54,0.0,0.98846,1e-05,1.43412]
[1776721550771,78.83,75963.54,0.0,0.98846,1e-05,1.43412]
[1776721550942,78.83,75963.54,0.0,0.98846,1e-05,1.43412]
[1776721551070,78.83,75963.54,0.0,0.98846,1e-05,1.43412]
[1776721551188,78.83,75963.54,0.0,0.98846,1e-05,1.43412]
[1776721551214,78.83,75964.76,0.0,0.98846,1e-05,1.43345]
[1776721556559,78.86,75964.86,0.0,0.98844,1e-05,1.43552]
[1776721561594,78.88,75965.1,0.0,0.98843,1e-05,1.4371]
[1776721567636,78.9,75961.06,0.0,0.98838,1e-05,1.44266]
[1776721568643,78.9,75954.73,0.0,0.98832,1e-05,1.44843]
[1776721569650,78.91,75953.46,0.0,0.98831,1e-05,1.44985]
[1776721571663,78.91,75952.62,0.0,0.9883,1e-05,1.45123]
[1776721575334,78.91,75952.62,0.0,0.9883,1e-05,1.45123]
[1776721575340,78.91,75952.62,0.0,0.9883,1e-05,1.45123]
[1776721575439,78.92,75952.55,0.0,0.98829,1e-05,1.45227]
[1776721579720,78.94,75951.53,0.0,0.98826,1e-05,1.45478]
[1776721580727,78.94,75950.92,0.0,0.98825,1e-05,1.45562]
[1776721582603,78.95,75950.56,0.0,0.98825,1e-05,1.45625]
[1776721582960,78.95,75950.56,0.0,0.98825,1e-05,1.45625]
[1776721583089,78.95,75950.56,0.0,0.98825,1e-05,1.45625]
[1776721583203,78.95,75950.56,0.0,0.98825,1e-05,1.45625]
[1776721583298,78.95,75950.17,0.0,0.98824,1e-05,1.45691]
[1776721586278,78.95,75950.17,0.0,0.98824,1e-05,1.45691]
[1776721590315,78.97,75949.89,0.0,0.98823,1e-05,1.45873]
[1776721590440,78.98,75950.61,0.0,0.98823,1e-05,1.45873]
[1776721590692,78.98,75950.61,0.0,0.98823,1e-05,1.45873]
[1776721591126,78.98,75950.61,0.0,0.98823,1e-05,1.45873]
[1776721591196,78.98,75950.61,0.0,0.98823,1e-05,1.45873]
[1776721591204,78.98,75950.61,0.0,0.98823,1e-05,1.45873]
[1776721591332,78.98,75950.61,0.0,0.98823,1e-05,1.45873]
[1776721591294,78.98,75950.79,0.0,0.98824,1e-05,1.45675]
[1776721591442,78.98,75950.79,0.0,0.98824,1e-05,1.45675]
[1776721591539,78.98,75950.79,0.0,0.98824,1e-05,1.45675]
[1776721591682,78.98,75950.79,0.0,0.98824,1e-05,1.45675]
[1776721591789,78.98,75950.79,0.0,0.98824,1e-05,1.45675]
[1776721591941,78.98,75950.79,0.0,0.98824,1e-05,1.45675]
[1776721591996,78.98,75950.79,0.0,0.98824,1e-05,1.45706]
[1776721597849,78.97,75950.1,0.0,0.98824,1e-05,1.4565]
[1776721600773,78.96,75949.68,0.0,0.98825,1e-05,1.45628]
[1776721600833,78.96,75949.68,0.0,0.98825,1e-05,1.45628]
[1776721600945,78.96,75949.68,0.0,0.98825,1e-05,1.45628]
[1776721606913,78.94,75948.4,0.0,0.98825,1e-05,1.45535]
[1776721608614,78.94,75947.91,0.0,0.98825,1e-05,1.45548]
[1776721608672,78.94,75947.91,0.0,0.98825,1e-05,1.45548]
[1776721608705,78.94,75947.91,0.0,0.98825,1e-05,1.45548]
[1776721610941,78.93,75944.46,0.0,0.98823,1e-05,1.45758]
[1776721611948,78.93,75941.33,0.0,0.98821,1e-05,1.45999]
[1776721613132,78.93,75941.33,0.0,0.98821,1e-05,1.45999]
[1776721613191,78.93,75941.33,0.0,0.98821,1e-05,1.45999]
[1776721613354,78.93,75941.33,0.0,0.98821,1e-05,1.45999]
[1776721613233,78.92,75940.28,0.0,0.9882,1e-05,1.46059]
[1776721613440,78.92,75940.28,0.0,0.9882,1e-05,1.46059]
[1776721613962,78.92,75937.86,0.0,0.98819,1e-05,1.46239]
[1776721615127,78.92,75937.86,0.0,0.98819,1e-05,1.46239]
[1776721615201,78.92,75937.86,0.0,0.98819,1e-05,1.46239]
[1776721615389,78.92,75937.86,0.0,0.98819,1e-05,1.46239]
[1776721615441,78.92,75936.46,0.0,0.98818,1e-05,1.46329]
[1776721615513,78.92,75936.46,0.0,0.98818,1e-05,1.46329]
[1776721615620,78.92,75936.46,0.0,0.98818,1e-05,1.46329]
[1776721615692,78.92,75936.46,0.0,0.98818,1e-05,1.46329]
[1776721615768,78.92,75936.46,0.0,0.98818,1e-05,1.46329]
[1776721615891,78.92,75936.46,0.0,0.98818,1e-05,1.46329]
[1776721615935,78.92,75936.46,0.0,0.98818,1e-05,1.46329]
[1776721616036,78.92,75936.46,0.0,0.98818,1e-05,1.46329]
[1776721616171,78.92,75936.46,0.0,0.98818,1e-05,1.46329]
[1776721616196,78.92,75936.46,0.0,0.98818,1e-05,1.46329]
[1776721616333,78.92,75936.46,0.0,0.98818,1e-05,1.46329]
[1776721616456,78.91,75935.65,0.0,0.98817,1e-05,1.46369]
[1776721616683,78.91,75935.65,0.0,0.98817,1e-05,1.46369]
[1776721616824,78.91,75935.65,0.0,0.98817,1e-05,1.46369]
[1776721616936,78.91,75935.65,0.0,0.98817,1e-05,1.46369]
[1776721622025,78.89,75932.37,0.0,0.98816,1e-05,1.46471]
[1776721625592,78.89,75931.62,0.0,0.98816,1e-05,1.46475]
[1776721625597,78.89,75931.62,0.0,0.98816,1e-05,1.46475]
[1776721625689,78.89,75931.62,0.0,0.98816,1e-05,1.46475]
[1776721626053,78.88,75931.65,0.0,0.98817,1e-05,1.46412]
[1776721628180,78.88,75930.51,0.0,0.98816,1e-05,1.46481]
[1776721628186,78.88,75930.51,0.0,0.98816,1e-05,1.46481]
[1776721628344,78.88,75930.51,0.0,0.98816,1e-05,1.46481]
[1776721628441,78.87,75929.93,0.0,0.98816,1e-05,1.465]
[1776721628510,78.87,75929.93,0.0,0.98816,1e-05,1.465]
[1776721628639,78.87,75929.93,0.0,0.98816,1e-05,1.465]
[1776721628688,78.87,75929.93,0.0,0.98816,1e-05,1.465]
[1776721628769,78.87,75929.93,0.0,0.98816,1e-05,1.465]
[1776721628924,78.87,75929.93,0.0,0.98816,1e-05,1.465]
[1776721628938,78.87,75929.93,0.0,0.98816,1e-05,1.465]
[1776721629108,78.87,75929.93,0.0,0.98816,1e-05,1.465]
[1776721629548,78.87,75930.04,0.0,0.98816,1e-05,1.46461]
[1776721629683,78.87,75930.04,0.0,0.98816,1e-05,1.46461]
[1776721629697,78.87,75930.04,0.0,0.98816,1e-05,1.46461]
[1776721632949,78.86,75927.17,0.0,0.98815,1e-05,1.46619]
[1776721633193,78.86,75927.17,0.0,0.98815,1e-05,1.46619]
[1776721633322,78.86,75927.17,0.0,0.98815,1e-05,1.46619]
[1776721633424,78.86,75927.17,0.0,0.98815,1e-05,1.46619]
[1776721633440,78.86,75927.17,0.0,0.98815,1e-05,1.46619]
[1776721633532,78.86,75925.09,0.0,0.98813,1e-05,1.46769]
[1776721633641,78.86,75925.09,0.0,0.98813,1e-05,1.46769]
[1776721633697,78.86,75925.09,0.0,0.98813,1e-05,1.46769]
[1776721633758,78.86,75925.09,0.0,0.98813,1e-05,1.46769]
[1776721633957,78.86,75925.09,0.0,0.98813,1e-05,1.46769]
[1776721634024,78.86,75925.09,0.0,0.98813,1e-05,1.46769]
[1776721634160,78.86,75925.09,0.0,0.98813,1e-05,1.46769]
[1776721634191,78.86,75925.09,0.0,0.98813,1e-05,1.46769]
[1776721634221,78.85,75924.34,0.0,0.98813,1e-05,1.46804]
[1776721636939,78.85,75924.16,0.0,0.98813,1e-05,1.46789]
[1776721637194,78.85,75924.16,0.0,0.98813,1e-05,1.46789]
[1776721637322,78.85,75924.16,0.0,0.98813,1e-05,1.46789]
[1776721637444,78.85,75924.16,0.0,0.98813,1e-05,1.46789]
[1776721637514,78.84,75923.36,0.0,0.98813,1e-05,1.46797]
[1776721637692,78.84,75923.36,0.0,0.98813,1e-05,1.46797]
[1776721637699,78.84,75923.36,0.0,0.98813,1e-05,1.46797]
[1776721637855,78.84,75923.36,0.0,0.98813,1e-05,1.46797]
[1776721637937,78.84,75923.36,0.0,0.98813,1e-05,1.46797]
[1776721638160,78.84,75923.36,0.0,0.98813,1e-05,1.46797]
[1776721638190,78.84,75920.87,0.0,0.98811,1e-05,1.46983]
[1776721639145,78.84,75915.91,0.0,0.98808,1e-05,1.47384]
[1776721639749,78.84,75915.91,0.0,0.98808,1e-05,1.47384]
[1776721639870,78.84,75915.91,0.0,0.98808,1e-05,1.47384]
[1776721639942,78.84,75915.91,0.0,0.98808,1e-05,1.47384]
[1776721640152,78.83,75915.36,0.0,0.98807,1e-05,1.47401]
[1776721640936,78.83,75915.36,0.0,0.98807,1e-05,1.47401]
[1776721641187,78.83,75915.36,0.0,0.98807,1e-05,1.47401]
[1776721641196,78.83,75915.36,0.0,0.98807,1e-05,1.47401]
[1776721641354,78.83,75915.36,0.0,0.98807,1e-05,1.47401]
[1776721641436,78.83,75915.36,0.0,0.98807,1e-05,1.47401]
[1776721641699,78.83,75915.01,0.0,0.98807,1e-05,1.474]
[1776721641945,78.83,75915.01,0.0,0.98807,1e-05,1.474]
[1776721642226,78.83,75915.01,0.0,0.98807,1e-05,1.474]
[1776721642653,78.83,75914.9,0.0,0.98808,1e-05,1.47379]
[1776721642695,78.83,75914.9,0.0,0.98808,1e-05,1.47379]
[1776721642810,78.83,75914.9,0.0,0.98808,1e-05,1.47379]
[1776721644939,78.82,75914.72,0.0,0.98808,1e-05,1.47332]
[1776721645190,78.82,75914.72,0.0,0.98808,1e-05,1.47332]
[1776721647207,78.81,75921.48,0.0,0.98814,1e-05,1.46653]
[1776721648214,78.81,75929.18,0.0,0.98821,1e-05,1.45957]
[1776721649084,78.81,75929.18,0.0,0.98821,1e-05,1.45957]
[1776721649142,78.81,75929.18,0.0,0.98821,1e-05,1.45957]
[1776721649199,78.81,75929.18,0.0,0.98821,1e-05,1.45957]
[1776721649221,78.8,75932.77,0.0,0.98824,1e-05,1.45619]
[1776721654423,78.79,75932.4,0.0,0.98827,1e-05,1.4533]
[1776721654256,78.79,75922.09,0.0,0.98818,1e-05,1.46193]
[1776721655264,78.79,75910.64,0.0,0.98809,1e-05,1.47159]
[1776721656270,78.78,75906.58,0.0,0.98806,1e-05,1.47482]
[1776721657277,78.78,75903.34,0.0,0.98804,1e-05,1.47734]
[1776721657634,78.78,75903.34,0.0,0.98804,1e-05,1.47734]
[1776721657697,78.78,75903.34,0.0,0.98804,1e-05,1.47734]
[1776721657806,78.78,75903.34,0.0,0.98804,1e-05,1.47734]
[1776721657935,78.78,75903.34,0.0,0.98804,1e-05,1.47734]
[1776721658117,78.78,75903.34,0.0,0.98804,1e-05,1.47734]
[1776721658193,78.78,75903.34,0.0,0.98804,1e-05,1.47734]
[1776721658284,78.78,75902.95,0.0,0.98804,1e-05,1.47737]
[1776721659293,78.77,75898.89,0.0,0.98801,1e-05,1.4806]
[1776721661307,78.77,75901.65,0.0,0.98803,1e-05,1.47755]
[1776721662313,78.76,75912.43,0.0,0.98813,1e-05,1.46785]
[1776721663321,78.76,75918.12,0.0,0.98818,1e-05,1.46261]
[1776721664219,78.76,75918.12,0.0,0.98818,1e-05,1.46261]
[1776721664250,78.76,75918.12,0.0,0.98818,1e-05,1.46261]
[1776721664366,78.76,75918.12,0.0,0.98818,1e-05,1.46261]
[1776721664446,78.76,75918.12,0.0,0.98818,1e-05,1.46261]
[1776721664411,78.76,75920.03,0.0,0.9882,1e-05,1.46067]
[1776721670370,78.74,75922.26,0.0,0.98823,1e-05,1.45704]
[1776721681450,78.71,75921.97,0.0,0.98826,1e-05,1.45426]
[1776721688506,78.68,75926.21,0.0,0.98831,1e-05,1.44847]
[1776721690520,78.68,75928.87,0.0,0.98834,1e-05,1.44567]
[1776721691842,78.68,75928.87,0.0,0.98834,1e-05,1.44567]
[1776721691936,78.68,75928.87,0.0,0.98834,1e-05,1.44567]
[1776721691989,78.68,75928.87,0.0,0.98834,1e-05,1.44567]
[1776721692104,78.68,75928.87,0.0,0.98834,1e-05,1.44567]
[1776721692205,78.68,75928.87,0.0,0.98834,1e-05,1.44567]
[1776721692305,78.68,75930.47,0.0,0.98835,1e-05,1.44405]
[1776721692534,78.67,75926.71,0.0,0.98832,1e-05,1.44703]
[1776721693541,78.67,75922.32,0.0,0.98829,1e-05,1.45056]
[1776721695854,78.67,75920.91,0.0,0.98828,1e-05,1.45151]
[1776721695937,78.67,75920.91,0.0,0.98828,1e-05,1.45151]
[1776721695940,78.67,75920.91,0.0,0.98828,1e-05,1.45151]
[1776721696045,78.67,75920.91,0.0,0.98828,1e-05,1.45151]
[1776721696143,78.67,75920.91,0.0,0.98828,1e-05,1.45151]
[1776721696204,78.67,75920.91,0.0,0.98828,1e-05,1.45151]
[1776721696244,78.66,75915.87,0.0,0.98824,1e-05,1.4556]
[1776721696562,78.66,75912.39,0.0,0.98822,1e-05,1.45834]
[1776721697569,78.66,75916.31,0.0,0.98825,1e-05,1.45468]
[1776721698576,78.66,75919.92,0.0,0.98828,1e-05,1.45129]
[1776721703611,78.64,75921.81,0.0,0.98831,1e-05,1.44837]
[1776721709911,78.63,75922.69,0.0,0.98832,1e-05,1.44686]
[1776721709940,78.63,75922.69,0.0,0.98832,1e-05,1.44686]
[1776721709970,78.63,75922.69,0.0,0.98832,1e-05,1.44686]
[1776721710204,78.63,75922.69,0.0,0.98832,1e-05,1.44686]
[1776721710208,78.63,75922.69,0.0,0.98832,1e-05,1.44686]
[1776721710423,78.63,75922.69,0.0,0.98832,1e-05,1.44686]
[1776721710440,78.63,75922.69,0.0,0.98832,1e-05,1.44686]
[1776721710525,78.63,75923.47,0.0,0.98834,1e-05,1.44543]
[1776721715696,78.61,75925.06,0.0,0.98838,1e-05,1.44047]
[1776721717963,78.61,75925.57,0.0,0.98839,1e-05,1.4398]
[1776721718118,78.61,75925.57,0.0,0.98839,1e-05,1.4398]
[1776721718194,78.61,75925.57,0.0,0.98839,1e-05,1.4398]
[1776721718226,78.6,75927.91,0.0,0.98841,1e-05,1.43756]
[1776721721739,78.59,75929.96,0.0,0.98843,1e-05,1.43489]
[1776721725624,78.59,75929.77,0.0,0.98844,1e-05,1.43438]
[1776721725629,78.59,75929.77,0.0,0.98844,1e-05,1.43438]
[1776721725693,78.59,75929.77,0.0,0.98844,1e-05,1.43438]
[1776721725766,78.58,75929.73,0.0,0.98844,1e-05,1.43419]
[1776721731373,78.58,75930.68,0.0,0.98845,1e-05,1.43272]
[1776721731442,78.58,75930.68,0.0,0.98845,1e-05,1.43272]
[1776721731537,78.57,75929.56,0.0,0.98845,1e-05,1.43324]
[1776721731695,78.57,75929.56,0.0,0.98845,1e-05,1.43324]
[1776721731940,78.57,75929.56,0.0,0.98845,1e-05,1.43324]
[1776721732037,78.57,75930.3,0.0,0.98846,1e-05,1.43239]
[1776721734830,78.56,75927.81,0.0,0.98844,1e-05,1.43386]
[1776721737431,78.56,75927.26,0.0,0.98844,1e-05,1.43411]
[1776721737436,78.56,75927.26,0.0,0.98844,1e-05,1.43411]
[1776721737565,78.56,75927.08,0.0,0.98844,1e-05,1.43404]
[1776721737608,78.56,75927.08,0.0,0.98844,1e-05,1.43404]
[1776721737691,78.56,75927.08,0.0,0.98844,1e-05,1.43404]
[1776721737779,78.56,75927.08,0.0,0.98844,1e-05,1.43404]
[1776721737937,78.56,75927.08,0.0,0.98844,1e-05,1.43404]
[1776721737945,78.56,75927.08,0.0,0.98844,1e-05,1.43404]
[1776721738189,78.56,75927.08,0.0,0.98844,1e-05,1.43404]
[1776721738192,78.56,75927.08,0.0,0.98844,1e-05,1.43404]
[1776721738340,78.56,75927.08,0.0,0.98844,1e-05,1.43404]
[1776721738443,78.56,75927.08,0.0,0.98844,1e-05,1.43404]
[1776721738488,78.56,75927.08,0.0,0.98844,1e-05,1.43404]
[1776721738544,78.56,75927.08,0.0,0.98844,1e-05,1.43382]
[1776721738703,78.56,75927.08,0.0,0.98844,1e-05,1.43382]
[1776721738942,78.56,75927.08,0.0,0.98844,1e-05,1.43382]
[1776721738954,78.55,75926.47,0.0,0.98844,1e-05,1.43413]
[1776721739570,78.55,75926.47,0.0,0.98844,1e-05,1.43413]
[1776721739689,78.55,75926.47,0.0,0.98844,1e-05,1.43413]
[1776721739936,78.55,75926.47,0.0,0.98844,1e-05,1.43413]
[1776721740133,78.55,75926.47,0.0,0.98844,1e-05,1.43413]
[1776721740187,78.55,75926.47,0.0,0.98844,1e-05,1.43413]
[1776721740435,78.55,75926.47,0.0,0.98844,1e-05,1.43413]
[1776721740535,78.55,75926.37,0.0,0.98844,1e-05,1.43399]
[1776721740945,78.55,75926.37,0.0,0.98844,1e-05,1.43399]
[1776721741108,78.55,75926.37,0.0,0.98844,1e-05,1.43399]
[1776721741190,78.55,75926.37,0.0,0.98844,1e-05,1.43399]
[1776721741296,78.55,75926.37,0.0,0.98844,1e-05,1.43399]
[1776721741416,78.55,75926.37,0.0,0.98844,1e-05,1.43399]
[1776721741437,78.55,75926.37,0.0,0.98844,1e-05,1.43399]
[1776721741531,78.55,75926.37,0.0,0.98844,1e-05,1.43399]
[1776721741515,78.55,75925.88,0.0,0.98844,1e-05,1.43419]
[1776721741696,78.55,75925.88,0.0,0.98844,1e-05,1.43419]
[1776721741944,78.55,75925.88,0.0,0.98844,1e-05,1.43419]
[1776721742124,78.55,75925.88,0.0,0.98844,1e-05,1.43419]
[1776721742189,78.55,75925.88,0.0,0.98844,1e-05,1.43419]
[1776721742434,78.55,75925.88,0.0,0.98844,1e-05,1.43419]
[1776721742440,78.55,75925.88,0.0,0.98844,1e-05,1.43419]
[1776721742536,78.55,75923.38,0.0,0.98842,1e-05,1.43611]
[1776721742662,78.55,75923.38,0.0,0.98842,1e-05,1.43611]
[1776721742829,78.55,75923.38,0.0,0.98842,1e-05,1.43611]
[1776721743433,78.55,75923.38,0.0,0.98842,1e-05,1.43611]
[1776721743534,78.54,75923.38,0.0,0.98842,1e-05,1.43589]
[1776721743696,78.54,75923.38,0.0,0.98842,1e-05,1.43589]
[1776721744160,78.54,75923.38,0.0,0.98842,1e-05,1.43589]
[1776721744171,78.54,75923.31,0.0,0.98842,1e-05,1.43573]
[1776721744939,78.54,75923.31,0.0,0.98842,1e-05,1.43573]
[1776721745040,78.54,75923.31,0.0,0.98843,1e-05,1.4355]
[1776721749936,78.53,75924.35,0.0,0.98845,1e-05,1.43351]
[1776721750943,78.52,75926.52,0.0,0.98847,1e-05,1.43143]
[1776721751949,78.52,75927.59,0.0,0.98848,1e-05,1.4303]
[1776721755978,78.51,75928.51,0.0,0.98849,1e-05,1.42867]
[1776721757992,78.51,75929.26,0.0,0.9885,1e-05,1.42761]
[1776721760007,78.5,75928.45,0.0,0.9885,1e-05,1.42789]
[1776721762496,78.5,75926.25,0.0,0.98848,1e-05,1.42935]
[1776721768063,78.49,75928.38,0.0,0.98851,1e-05,1.42629]
[1776721772091,78.48,75929.58,0.0,0.98855,1e-05,1.42235]
[1776721773098,78.48,75930.21,0.0,0.98855,1e-05,1.42162]
[1776721777126,78.47,75930.84,0.0,0.98857,1e-05,1.42031]
[1776721778945,78.46,75931.05,0.0,0.98857,1e-05,1.41994]
[1776721779570,78.46,75931.05,0.0,0.98857,1e-05,1.41994]
[1776721779140,78.46,75931.01,0.0,0.98857,1e-05,1.41978]
[1776721779692,78.46,75931.01,0.0,0.98857,1e-05,1.41978]
[1776721782669,78.46,75930.71,0.0,0.98857,1e-05,1.41947]
[1776721784802,78.45,75931.96,0.0,0.98859,1e-05,1.41803]
[1776721785486,78.45,75931.96,0.0,0.98859,1e-05,1.41803]
[1776721785522,78.45,75931.96,0.0,0.98859,1e-05,1.41803]
[1776721785587,78.45,75933.2,0.0,0.9886,1e-05,1.41679]
[1776721785641,78.45,75933.2,0.0,0.9886,1e-05,1.41679]
[1776721785693,78.45,75933.2,0.0,0.9886,1e-05,1.41679]
[1776721786189,78.45,75933.05,0.0,0.9886,1e-05,1.41673]
[1776721791224,78.44,75933.13,0.0,0.98861,1e-05,1.41576]
[1776721793126,78.44,75935.21,0.0,0.98863,1e-05,1.41381]
[1776721793199,78.44,75935.21,0.0,0.98863,1e-05,1.41381]
[1776721793306,78.44,75935.21,0.0,0.98863,1e-05,1.41381]
[1776721793411,78.44,75935.21,0.0,0.98863,1e-05,1.41381]
[1776721793444,78.44,75935.21,0.0,0.98863,1e-05,1.41381]
[1776721793503,78.43,75935.36,0.0,0.98863,1e-05,1.41351]
[1776721797265,78.43,75938.18,0.0,0.98866,1e-05,1.41042]
[1776721800706,78.42,75940.18,0.0,0.98868,1e-05,1.40821]
[1776721800751,78.42,75940.18,0.0,0.98868,1e-05,1.40821]
[1776721800862,78.42,75940.18,0.0,0.98868,1e-05,1.40821]
[1776721800943,78.42,75940.18,0.0,0.98868,1e-05,1.40821]
[1776721801295,78.42,75941.81,0.0,0.98869,1e-05,1.40667]
[1776721805323,78.41,75937.97,0.0,0.98867,1e-05,1.40925]
[1776721805818,78.41,75937.97,0.0,0.98867,1e-05,1.40925]
[1776721805921,78.41,75937.97,0.0,0.98867,1e-05,1.40925]
[1776721805926,78.41,75937.97,0.0,0.98867,1e-05,1.40925]
[1776721805939,78.41,75937.97,0.0,0.98867,1e-05,1.40925]
[1776721806047,78.41,75937.97,0.0,0.98867,1e-05,1.40925]
[1776721806193,78.41,75937.97,0.0,0.98867,1e-05,1.40925]
[1776721806330,78.41,75934.36,0.0,0.98864,1e-05,1.41213]
[1776721812399,78.4,75933.43,0.0,0.98864,1e-05,1.41221]
[1776721812404,78.4,75933.43,0.0,0.98864,1e-05,1.41221]
[1776721812440,78.4,75933.43,0.0,0.98864,1e-05,1.41221]
[1776721812548,78.4,75933.43,0.0,0.98864,1e-05,1.41221]
[1776721812539,78.4,75934.85,0.0,0.98866,1e-05,1.41065]
[1776721812676,78.4,75934.85,0.0,0.98866,1e-05,1.41065]
[1776721812694,78.4,75934.85,0.0,0.98866,1e-05,1.41065]
[1776721818415,78.39,75934.8,0.0,0.98867,1e-05,1.40964]
[1776721819346,78.39,75934.8,0.0,0.98867,1e-05,1.40964]
[1776721819353,78.39,75934.8,0.0,0.98867,1e-05,1.40964]
[1776721819414,78.39,75934.8,0.0,0.98867,1e-05,1.40964]
[1776721819437,78.39,75934.8,0.0,0.98867,1e-05,1.40964]
[1776721819514,78.39,75934.8,0.0,0.98867,1e-05,1.40964]
[1776721819606,78.39,75934.8,0.0,0.98867,1e-05,1.40947]
[1776721819690,78.39,75934.8,0.0,0.98867,1e-05,1.40947]
[1776721819694,78.39,75934.8,0.0,0.98867,1e-05,1.40947]
[1776721819937,78.39,75934.8,0.0,0.98867,1e-05,1.40947]
[1776721819943,78.39,75934.8,0.0,0.98867,1e-05,1.40947]
[1776721820193,78.39,75934.8,0.0,0.98867,1e-05,1.40947]
[1776721820429,78.38,75934.46,0.0,0.98867,1e-05,1.40958]
[1776721821438,78.38,75932.1,0.0,0.98865,1e-05,1.41141]
[1776721826476,78.37,75931.55,0.0,0.98865,1e-05,1.41097]
[1776721831512,78.36,75931.5,0.0,0.98868,1e-05,1.40802]
[1776721832491,78.36,75931.5,0.0,0.98868,1e-05,1.40802]
[1776721832554,78.36,75931.5,0.0,0.98868,1e-05,1.40802]
[1776721832573,78.36,75931.5,0.0,0.98868,1e-05,1.40802]
[1776721832654,78.36,75931.34,0.0,0.98868,1e-05,1.40798]
[1776721832673,78.36,75931.34,0.0,0.98868,1e-05,1.40798]
[1776721832698,78.36,75931.34,0.0,0.98868,1e-05,1.40798]
[1776721832782,78.36,75931.34,0.0,0.98868,1e-05,1.40798]
[1776721832919,78.36,75931.34,0.0,0.98868,1e-05,1.40798]
[1776721832938,78.36,75931.34,0.0,0.98868,1e-05,1.40798]
[1776721833196,78.36,75931.34,0.0,0.98868,1e-05,1.40798]
[1776721833337,78.36,75931.34,0.0,0.98868,1e-05,1.40798]
[1776721833437,78.36,75931.34,0.0,0.98868,1e-05,1.40798]
[1776721833443,78.36,75931.34,0.0,0.98868,1e-05,1.40798]
[1776721833544,78.36,75931.34,0.0,0.98868,1e-05,1.4078]
[1776721833691,78.36,75931.34,0.0,0.98868,1e-05,1.4078]
[1776721833935,78.36,75931.34,0.0,0.98868,1e-05,1.4078]
[1776721834190,78.36,75931.34,0.0,0.98868,1e-05,1.4078]
[1776721835540,78.35,75935.75,0.0,0.98872,1e-05,1.40373]
[1776721836547,78.35,75940.93,0.0,0.98876,1e-05,1.39919]
[1776721838560,78.35,75943.53,0.0,0.98878,1e-05,1.39668]
[1776721841581,78.34,75945.81,0.0,0.98881,1e-05,1.3943]
[1776721842505,78.34,75945.81,0.0,0.98881,1e-05,1.3943]
[1776721842621,78.34,75945.81,0.0,0.98881,1e-05,1.3943]
[1776721842626,78.34,75945.81,0.0,0.98881,1e-05,1.3943]
[1776721842589,78.34,75946.96,0.0,0.98882,1e-05,1.39318]
[1776721842686,78.34,75946.96,0.0,0.98882,1e-05,1.39318]
[1776721842735,78.34,75946.96,0.0,0.98882,1e-05,1.39318]
[1776721842842,78.34,75946.96,0.0,0.98882,1e-05,1.39318]
[1776721842939,78.34,75946.96,0.0,0.98882,1e-05,1.39318]
[1776721842946,78.34,75946.96,0.0,0.98882,1e-05,1.39318]
[1776721843074,78.34,75946.96,0.0,0.98882,1e-05,1.39318]
[1776721843197,78.34,75946.96,0.0,0.98882,1e-05,1.39318]
[1776721843596,78.34,75946.92,0.0,0.98882,1e-05,1.39306]
[1776721843734,78.34,75946.92,0.0,0.98882,1e-05,1.39306]
[1776721843858,78.34,75946.92,0.0,0.98882,1e-05,1.39306]
[1776721843936,78.34,75946.92,0.0,0.98882,1e-05,1.39306]
[1776721844039,78.34,75946.92,0.0,0.98882,1e-05,1.39306]
[1776721844267,78.34,75946.92,0.0,0.98882,1e-05,1.39306]
[1776721844437,78.34,75946.92,0.0,0.98882,1e-05,1.39306]
[1776721844444,78.34,75946.92,0.0,0.98882,1e-05,1.39306]
[1776721844694,78.34,75945.51,0.0,0.98881,1e-05,1.39409]
[1776721844937,78.34,75945.51,0.0,0.98881,1e-05,1.39409]
[1776721844943,78.34,75945.51,0.0,0.98881,1e-05,1.39409]
[1776721845117,78.34,75945.51,0.0,0.98881,1e-05,1.39409]
[1776721845192,78.34,75945.51,0.0,0.98881,1e-05,1.39409]
[1776721850343,78.33,75944.39,0.0,0.98881,1e-05,1.39427]
[1776721852437,78.33,75945.96,0.0,0.98882,1e-05,1.39265]
[1776721852496,78.33,75945.96,0.0,0.98882,1e-05,1.39265]
[1776721852620,78.33,75945.96,0.0,0.98882,1e-05,1.39265]
[1776721852646,78.32,75945.96,0.0,0.98882,1e-05,1.3925]
[1776721852689,78.32,75945.96,0.0,0.98882,1e-05,1.3925]
[1776721852757,78.32,75945.96,0.0,0.98882,1e-05,1.3925]
[1776721852886,78.32,75945.96,0.0,0.98882,1e-05,1.3925]
[1776721852947,78.32,75945.96,0.0,0.98882,1e-05,1.3925]
[1776721853099,78.32,75945.96,0.0,0.98882,1e-05,1.3925]
[1776721853574,78.32,75945.96,0.0,0.98882,1e-05,1.3925]
[1776721853666,78.32,75945.92,0.0,0.98882,1e-05,1.39238]
[1776721853697,78.32,75945.92,0.0,0.98882,1e-05,1.39238]
[1776721853703,78.32,75945.92,0.0,0.98882,1e-05,1.39238]
[1776721853943,78.32,75945.92,0.0,0.98882,1e-05,1.39238]
[1776721854159,78.32,75945.92,0.0,0.98882,1e-05,1.39238]
[1776721854189,78.32,75945.92,0.0,0.98882,1e-05,1.39238]
[1776721854202,78.32,75945.92,0.0,0.98882,1e-05,1.39238]
[1776721854392,78.32,75945.92,0.0,0.98882,1e-05,1.39238]
[1776721854437,78.32,75945.92,0.0,0.98882,1e-05,1.39238]
[1776721854673,78.32,75945.96,0.0,0.98883,1e-05,1.3922]
[1776721854692,78.32,75945.96,0.0,0.98883,1e-05,1.3922]
[1776721855168,78.32,75945.96,0.0,0.98883,1e-05,1.3922]
[1776721855189,78.32,75945.96,0.0,0.98883,1e-05,1.3922]
[1776721855364,78.32,75945.96,0.0,0.98883,1e-05,1.3922]
[1776721855424,78.32,75945.96,0.0,0.98883,1e-05,1.39206]
[1776721858268,78.32,75945.96,0.0,0.98883,1e-05,1.39206]
[1776721858387,78.32,75945.96,0.0,0.98883,1e-05,1.39206]
[1776721858436,78.32,75945.96,0.0,0.98883,1e-05,1.39206]
[1776721858945,78.32,75945.99,0.0,0.98883,1e-05,1.39159]
[1776721859190,78.32,75945.99,0.0,0.98883,1e-05,1.39159]
[1776721859195,78.32,75945.99,0.0,0.98883,1e-05,1.39159]
[1776721859444,78.32,75945.99,0.0,0.98883,1e-05,1.39159]
[1776721859545,78.31,75946.01,0.0,0.98883,1e-05,1.39143]
[1776721859691,78.31,75946.01,0.0,0.98883,1e-05,1.39143]
[1776721859856,78.31,75946.01,0.0,0.98883,1e-05,1.39143]
[1776721859974,78.31,75946.01,0.0,0.98883,1e-05,1.39143]
[1776721860106,78.31,75946.01,0.0,0.98883,1e-05,1.39143]
[1776721860193,78.31,75946.01,0.0,0.98883,1e-05,1.39143]
[1776721860326,78.31,75946.01,0.0,0.98883,1e-05,1.39143]
[1776721860616,78.31,75946.01,0.0,0.98883,1e-05,1.39143]
[1776721860654,78.31,75946.08,0.0,0.98883,1e-05,1.39123]
[1776721860862,78.31,75946.08,0.0,0.98883,1e-05,1.39123]
[1776721861291,78.31,75946.08,0.0,0.98883,1e-05,1.39123]
[1776721861436,78.31,75946.08,0.0,0.98883,1e-05,1.39123]
[1776721861439,78.31,75946.08,0.0,0.98883,1e-05,1.39123]
[1776721861657,78.31,75946.08,0.0,0.98883,1e-05,1.39123]
[1776721861538,78.31,75946.08,0.0,0.98884,1e-05,1.39108]
[1776721862956,78.31,75945.34,0.0,0.98883,1e-05,1.39156]
[1776721863057,78.31,75945.34,0.0,0.98883,1e-05,1.39156]
[1776721863192,78.31,75945.34,0.0,0.98883,1e-05,1.39156]
[1776721864942,78.31,75945.37,0.0,0.98883,1e-05,1.39124]
[1776721864948,78.31,75945.37,0.0,0.98883,1e-05,1.39124]
[1776721865195,78.31,75945.37,0.0,0.98883,1e-05,1.39124]
[1776721865297,78.3,75945.52,0.0,0.98884,1e-05,1.39097]
[1776721870785,78.29,75946.89,0.0,0.98886,1e-05,1.38899]
[1776721871750,78.29,75946.89,0.0,0.98886,1e-05,1.38899]
[1776721871836,78.29,75946.89,0.0,0.98886,1e-05,1.38899]
[1776721871937,78.29,75946.89,0.0,0.98886,1e-05,1.38899]
[1776721871943,78.29,75946.89,0.0,0.98886,1e-05,1.38899]
[1776721872050,78.29,75946.89,0.0,0.98886,1e-05,1.38899]
[1776721872166,78.29,75946.89,0.0,0.98886,1e-05,1.38899]
[1776721872195,78.29,75946.89,0.0,0.98886,1e-05,1.38899]
[1776721872353,78.29,75946.89,0.0,0.98886,1e-05,1.38899]
[1776721872451,78.29,75946.89,0.0,0.98886,1e-05,1.38899]
[1776721872607,78.29,75946.89,0.0,0.98886,1e-05,1.38899]
[1776721872691,78.29,75946.89,0.0,0.98886,1e-05,1.38899]
[1776721872718,78.29,75948.04,0.0,0.98887,1e-05,1.38789]
[1776721872931,78.29,75948.04,0.0,0.98887,1e-05,1.38789]
[1776721873038,78.29,75948.04,0.0,0.98887,1e-05,1.38789]
[1776721873193,78.29,75948.04,0.0,0.98887,1e-05,1.38789]
[1776721873199,78.29,75948.04,0.0,0.98887,1e-05,1.38789]
[1776721874067,78.29,75948.04,0.0,0.98887,1e-05,1.38775]
[1776721874197,78.29,75948.04,0.0,0.98887,1e-05,1.38775]
[1776721874204,78.29,75948.04,0.0,0.98887,1e-05,1.38775]
[1776721874845,78.29,75948.04,0.0,0.98887,1e-05,1.38761]
[1776721874887,78.29,75948.04,0.0,0.98887,1e-05,1.38761]
[1776721874936,78.29,75948.04,0.0,0.98887,1e-05,1.38761]
[1776721875205,78.29,75948.04,0.0,0.98887,1e-05,1.38761]
[1776721875492,78.29,75948.04,0.0,0.98887,1e-05,1.38761]
[1776721875633,78.29,75948.04,0.0,0.98887,1e-05,1.38761]
[1776721875692,78.29,75948.04,0.0,0.98887,1e-05,1.38761]
[1776721875892,78.29,75948.04,0.0,0.98887,1e-05,1.38748]
[1776721875928,78.29,75953.19,0.0,0.98891,1e-05,1.38304]
[1776721876770,78.29,75953.19,0.0,0.98891,1e-05,1.38304]
[1776721876776,78.29,75953.19,0.0,0.98891,1e-05,1.38304]
[1776721876935,78.29,75953.19,0.0,0.98891,1e-05,1.38304]
[1776721877049,78.29,75953.19,0.0,0.98891,1e-05,1.38304]
[1776721877189,78.29,75953.19,0.0,0.98891,1e-05,1.38304]
[1776721877313,78.29,75953.19,0.0,0.98891,1e-05,1.38304]
[1776721877428,78.29,75953.19,0.0,0.98891,1e-05,1.38304]
[1776721877440,78.29,75953.19,0.0,0.98891,1e-05,1.38304]
[1776721877450,78.29,75953.98,0.0,0.98892,1e-05,1.38226]
[1776721878935,78.28,75952.67,0.0,0.98891,1e-05,1.38322]
[1776721879188,78.28,75952.67,0.0,0.98891,1e-05,1.38322]
[1776721879315,78.28,75952.67,0.0,0.98891,1e-05,1.38322]
[1776721879533,78.28,75952.67,0.0,0.98891,1e-05,1.38322]
[1776721879690,78.28,75952.67,0.0,0.98891,1e-05,1.38322]
[1776721879698,78.28,75952.67,0.0,0.98891,1e-05,1.38322]
[1776721879822,78.28,75952.29,0.0,0.98891,1e-05,1.38341]
[1776721879871,78.28,75952.29,0.0,0.98891,1e-05,1.38341]
[1776721880022,78.28,75952.29,0.0,0.98891,1e-05,1.38341]
[1776721880368,78.28,75952.29,0.0,0.98891,1e-05,1.38341]
[1776721880696,78.28,75952.29,0.0,0.98891,1e-05,1.38341]
[1776721880709,78.28,75952.29,0.0,0.98891,1e-05,1.38341]
[1776721881436,78.28,75952.17,0.0,0.98891,1e-05,1.38338]
[1776721881656,78.28,75952.17,0.0,0.98891,1e-05,1.38338]
[1776721881708,78.28,75952.17,0.0,0.98891,1e-05,1.38338]
[1776721881754,78.28,75952.09,0.0,0.98891,1e-05,1.38332]
[1776721881863,78.28,75950.07,0.0,0.98889,1e-05,1.38488]
[1776721883785,78.28,75950.1,0.0,0.98889,1e-05,1.38472]
[1776721888911,78.27,75949.25,0.0,0.9889,1e-05,1.38465]
[1776721892743,78.27,75949.44,0.0,0.9889,1e-05,1.38423]
[1776721892858,78.26,75950.83,0.0,0.98893,1e-05,1.38087]
[1776721892939,78.26,75950.83,0.0,0.98893,1e-05,1.38087]
[1776721892944,78.26,75950.8,0.0,0.98893,1e-05,1.38077]
[1776721898772,78.26,75951.05,0.0,0.98893,1e-05,1.38007]
[1776721902136,78.25,75951.08,0.0,0.98894,1e-05,1.3798]
[1776721902187,78.25,75951.08,0.0,0.98894,1e-05,1.3798]
[1776721902192,78.25,75951.08,0.0,0.98894,1e-05,1.3798]
[1776721902311,78.25,75951.08,0.0,0.98894,1e-05,1.3798]
[1776721902423,78.25,75951.08,0.0,0.98894,1e-05,1.3798]
[1776721902438,78.25,75951.08,0.0,0.98894,1e-05,1.3798]
[1776721902525,78.25,75949.71,0.0,0.98893,1e-05,1.38058]
[1776721904020,78.25,75952.2,0.0,0.98895,1e-05,1.37826]
[1776721906034,78.25,75954.19,0.0,0.98897,1e-05,1.37637]
[1776721908465,78.25,75954.19,0.0,0.98897,1e-05,1.37637]
[1776721908523,78.25,75954.19,0.0,0.98897,1e-05,1.37637]
[1776721908648,78.25,75954.19,0.0,0.98897,1e-05,1.37637]
[1776721908688,78.25,75954.19,0.0,0.98897,1e-05,1.37637]
[1776721908669,78.24,75954.88,0.0,0.98898,1e-05,1.37557]
[1776721912076,78.24,75959.18,0.0,0.98901,1e-05,1.37154]
[1776721914345,78.24,75959.18,0.0,0.98901,1e-05,1.37154]
[1776721914449,78.24,75959.18,0.0,0.98901,1e-05,1.37154]
[1776721914579,78.24,75959.18,0.0,0.98901,1e-05,1.37154]
[1776721914696,78.24,75959.18,0.0,0.98901,1e-05,1.37154]
[1776721914789,78.23,75959.29,0.0,0.98902,1e-05,1.37113]
[1776721914842,78.23,75959.29,0.0,0.98902,1e-05,1.37113]
[1776721914945,78.23,75959.29,0.0,0.98902,1e-05,1.37113]
[1776721914973,78.23,75959.29,0.0,0.98902,1e-05,1.37113]
[1776721915193,78.23,75959.29,0.0,0.98902,1e-05,1.37113]
[1776721915438,78.23,75959.29,0.0,0.98902,1e-05,1.37113]
[1776721915715,78.23,75959.29,0.0,0.98902,1e-05,1.37113]
[1776721915781,78.23,75959.45,0.0,0.98902,1e-05,1.37089]
[1776721915839,78.23,75959.45,0.0,0.98902,1e-05,1.37089]
[1776721915937,78.23,75959.45,0.0,0.98902,1e-05,1.37089]
[1776721916013,78.23,75959.45,0.0,0.98902,1e-05,1.37089]
[1776721916146,78.23,75959.45,0.0,0.98902,1e-05,1.37089]
[1776721916193,78.23,75959.45,0.0,0.98902,1e-05,1.37089]
[1776721916491,78.23,75959.45,0.0,0.98902,1e-05,1.37089]
[1776721916679,78.23,75959.45,0.0,0.98902,1e-05,1.37089]
[1776721916693,78.23,75959.45,0.0,0.98902,1e-05,1.37089]
[1776721916781,78.23,75960.33,0.0,0.98903,1e-05,1.37005]
[1776721917271,78.23,75960.33,0.0,0.98903,1e-05,1.37005]
[1776721917438,78.23,75960.33,0.0,0.98903,1e-05,1.37005]
[1776721917686,78.23,75960.33,0.0,0.98903,1e-05,1.37005]
[1776721917692,78.23,75960.33,0.0,0.98903,1e-05,1.37005]
[1776721917788,78.23,75961.58,0.0,0.98904,1e-05,1.36892]
[1776721917937,78.23,75961.58,0.0,0.98904,1e-05,1.36892]
[1776721917943,78.23,75961.58,0.0,0.98904,1e-05,1.36892]
[1776721918186,78.23,75961.58,0.0,0.98904,1e-05,1.36892]
[1776721918755,78.23,75961.58,0.0,0.98904,1e-05,1.36892]
[1776721918288,78.23,75962.17,0.0,0.98904,1e-05,1.36843]
[1776721918938,78.23,75962.17,0.0,0.98904,1e-05,1.36843]
[1776721919192,78.23,75962.17,0.0,0.98904,1e-05,1.36843]
[1776721919198,78.23,75962.17,0.0,0.98904,1e-05,1.36843]
[1776721919435,78.23,75962.17,0.0,0.98904,1e-05,1.36843]
[1776721919690,78.23,75962.17,0.0,0.98904,1e-05,1.36843]
[1776721919791,78.23,75961.89,0.0,0.98904,1e-05,1.36845]
[1776721920114,78.23,75961.89,0.0,0.98904,1e-05,1.36845]
[1776721920198,78.23,75961.89,0.0,0.98904,1e-05,1.36845]
[1776721920434,78.23,75961.89,0.0,0.98904,1e-05,1.36845]
[1776721920504,78.23,75961.89,0.0,0.98904,1e-05,1.36845]
[1776721920589,78.23,75961.89,0.0,0.98904,1e-05,1.36845]
[1776721920695,78.23,75961.89,0.0,0.98904,1e-05,1.36845]
[1776721920796,78.23,75962.53,0.0,0.98905,1e-05,1.36782]
[1776721920914,78.23,75962.53,0.0,0.98905,1e-05,1.36782]
[1776721921028,78.23,75962.53,0.0,0.98905,1e-05,1.36782]
[1776721921139,78.23,75961.79,0.0,0.98904,1e-05,1.36843]
[1776721922787,78.23,75961.79,0.0,0.98904,1e-05,1.36843]
[1776721922936,78.23,75961.38,0.0,0.98904,1e-05,1.36866]
[1776721923761,78.23,75961.38,0.0,0.98904,1e-05,1.36866]
[1776721923173,78.22,75963.96,0.0,0.98906,1e-05,1.36642]
[1776721925265,78.22,75964.82,0.0,0.98907,1e-05,1.36561]
[1776721925285,78.22,75966.53,0.0,0.98908,1e-05,1.3641]
[1776721927147,78.22,75966.87,0.0,0.98909,1e-05,1.36372]
[1776721927208,78.22,75966.87,0.0,0.98909,1e-05,1.36372]
[1776721927348,78.22,75966.87,0.0,0.98909,1e-05,1.36372]
[1776721927594,78.22,75966.87,0.0,0.98909,1e-05,1.36372]
[1776721927772,78.22,75966.87,0.0,0.98909,1e-05,1.36372]
[1776721927625,78.22,75967.23,0.0,0.98909,1e-05,1.36332]
[1776721927880,78.22,75967.23,0.0,0.98909,1e-05,1.36332]
[1776721927937,78.22,75967.23,0.0,0.98909,1e-05,1.36332]
[1776721928080,78.22,75967.23,0.0,0.98909,1e-05,1.36332]
[1776721928197,78.22,75967.5,0.0,0.98909,1e-05,1.363]
[1776721931189,78.22,75967.97,0.0,0.9891,1e-05,1.36242]
[1776721931442,78.22,75967.97,0.0,0.9891,1e-05,1.36242]
[1776721931656,78.22,75967.97,0.0,0.9891,1e-05,1.36242]
[1776721931721,78.22,75967.91,0.0,0.9891,1e-05,1.36237]
[1776721932006,78.22,75967.91,0.0,0.9891,1e-05,1.36237]
[1776721932197,78.22,75967.91,0.0,0.9891,1e-05,1.36237]
[1776721932311,78.22,75967.91,0.0,0.9891,1e-05,1.36237]
[1776721932448,78.22,75967.91,0.0,0.9891,1e-05,1.36237]
[1776721932561,78.22,75967.91,0.0,0.9891,1e-05,1.36237]
[1776721932700,78.22,75967.91,0.0,0.9891,1e-05,1.36237]
[1776721932794,78.21,75969.4,0.0,0.98911,1e-05,1.36096]
[1776721932818,78.21,75969.4,0.0,0.98911,1e-05,1.36096]
[1776721932948,78.21,75969.4,0.0,0.98911,1e-05,1.36096]
[1776721933077,78.21,75969.4,0.0,0.98911,1e-05,1.36096]
[1776721933207,78.21,75969.4,0.0,0.98911,1e-05,1.36096]
[1776721933349,78.21,75969.4,0.0,0.98911,1e-05,1.36096]
[1776721933568,78.21,75969.4,0.0,0.98911,1e-05,1.36096]
[1776721933636,78.21,75969.4,0.0,0.98911,1e-05,1.36096]
[1776721933702,78.21,75969.4,0.0,0.98911,1e-05,1.36096]
[1776721933795,78.21,75969.4,0.0,0.98911,1e-05,1.36086]
[1776721935197,78.21,75969.28,0.0,0.98911,1e-05,1.36096]
[1776721935437,78.21,75969.28,0.0,0.98911,1e-05,1.36096]
[1776721935489,78.21,75969.28,0.0,0.98911,1e-05,1.36096]
[1776721935662,78.21,75969.28,0.0,0.98911,1e-05,1.36096]
[1776721935700,78.21,75969.28,0.0,0.98911,1e-05,1.36087]
[1776721935943,78.21,75969.28,0.0,0.98911,1e-05,1.36087]
[1776721936255,78.21,75969.28,0.0,0.98911,1e-05,1.36087]
[1776721936443,78.21,75969.28,0.0,0.98911,1e-05,1.36087]
[1776721936689,78.21,75969.28,0.0,0.98911,1e-05,1.36087]
[1776721936766,78.21,75969.17,0.0,0.98911,1e-05,1.36087]
[1776721939275,78.21,75966.41,0.0,0.9891,1e-05,1.36286]
[1776721940695,78.21,75966.41,0.0,0.9891,1e-05,1.36286]
[1776721940787,78.21,75965.6,0.0,0.98909,1e-05,1.36334]
[1776721940826,78.21,75965.6,0.0,0.98909,1e-05,1.36334]
[1776721940936,78.21,75965.6,0.0,0.98909,1e-05,1.36334]
[1776721941061,78.21,75965.6,0.0,0.98909,1e-05,1.36334]
[1776721941195,78.21,75965.6,0.0,0.98909,1e-05,1.36334]
[1776721942296,78.2,75962.78,0.0,0.98907,1e-05,1.36557]
[1776721947331,78.2,75962.27,0.0,0.98907,1e-05,1.36549]
[1776721952366,78.19,75964.03,0.0,0.9891,1e-05,1.3615]
[1776721954399,78.19,75964.1,0.0,0.98911,1e-05,1.36135]
[1776721954437,78.19,75964.1,0.0,0.98911,1e-05,1.36135]
[1776721954852,78.19,75964.06,0.0,0.98911,1e-05,1.36129]
[1776721954938,78.19,75964.06,0.0,0.98911,1e-05,1.36129]
[1776721956394,78.19,75959.67,0.0,0.98907,1e-05,1.36474]
[1776721957401,78.19,75956.06,0.0,0.98905,1e-05,1.3678]
[1776721961429,78.19,75952.71,0.0,0.98902,1e-05,1.37085]
[1776721963315,78.19,75952.82,0.0,0.98902,1e-05,1.37083]
[1776721963446,78.19,75952.82,0.0,0.98902,1e-05,1.37083]
[1776721963697,78.19,75952.82,0.0,0.98902,1e-05,1.37083]
[1776721963864,78.19,75952.35,0.0,0.98901,1e-05,1.37128]
[1776721963939,78.19,75952.35,0.0,0.98901,1e-05,1.37128]
[1776721971498,78.19,75953.37,0.0,0.98902,1e-05,1.37028]
[1776721974042,78.19,75953.04,0.0,0.98902,1e-05,1.37035]
[1776721974201,78.19,75953.04,0.0,0.98902,1e-05,1.37035]
[1776721974208,78.19,75953.04,0.0,0.98902,1e-05,1.37035]
[1776721974340,78.19,75953.04,0.0,0.98902,1e-05,1.37035]
[1776721974440,78.19,75953.04,0.0,0.98902,1e-05,1.37035]
[1776721975527,78.19,75954.92,0.0,0.98904,1e-05,1.36859]
[1776721976534,78.19,75955.65,0.0,0.98904,1e-05,1.36789]
[1776721977540,78.19,75957.02,0.0,0.98906,1e-05,1.36666]
[1776721979555,78.18,75958.84,0.0,0.98907,1e-05,1.36497]
[1776721979945,78.18,75958.84,0.0,0.98907,1e-05,1.36497]
[1776721980095,78.18,75958.84,0.0,0.98907,1e-05,1.36497]
[1776721980194,78.18,75958.84,0.0,0.98907,1e-05,1.36497]
[1776721980267,78.18,75958.84,0.0,0.98907,1e-05,1.36497]
[1776721980435,78.18,75958.84,0.0,0.98907,1e-05,1.36497]
[1776721980562,78.18,75960.5,0.0,0.98909,1e-05,1.36351]
[1776721985597,78.18,75961.17,0.0,0.9891,1e-05,1.36251]
[1776721986736,78.18,75961.17,0.0,0.9891,1e-05,1.36251]
[1776721986869,78.18,75961.17,0.0,0.9891,1e-05,1.36251]
[1776721986946,78.18,75961.38,0.0,0.9891,1e-05,1.36225]
[1776721987612,78.18,75962.09,0.0,0.9891,1e-05,1.36158]
[1776721988619,78.18,75963.31,0.0,0.98911,1e-05,1.36049]
[1776721991640,78.17,75964.81,0.0,0.98913,1e-05,1.359]
[1776721993061,78.17,75964.81,0.0,0.98913,1e-05,1.359]
[1776721993117,78.17,75964.81,0.0,0.98913,1e-05,1.359]
[1776721993200,78.17,75964.81,0.0,0.98913,1e-05,1.359]
[1776721994661,78.17,75966.19,0.0,0.98914,1e-05,1.35762]
[1776721995668,78.17,75968.11,0.0,0.98916,1e-05,1.35597]
[1776721996675,78.17,75969.4,0.0,0.98917,1e-05,1.35483]
[1776721998691,78.17,75970.17,0.0,0.98917,1e-05,1.35405]
[1776721999120,78.17,75970.17,0.0,0.98917,1e-05,1.35405]
[1776721999126,78.17,75970.17,0.0,0.98917,1e-05,1.35405]
[1776721999218,78.17,75970.17,0.0,0.98917,1e-05,1.35405]
[1776722002718,78.16,75971.13,0.0,0.98918,1e-05,1.35297]
[1776722005723,78.16,75971.49,0.0,0.98919,1e-05,1.35253]
[1776722005862,78.16,75971.49,0.0,0.98919,1e-05,1.35253]
[1776722005946,78.16,75971.38,0.0,0.98919,1e-05,1.35255]
[1776722011782,78.16,75971.64,0.0,0.98921,1e-05,1.34988]
[1776722013674,78.16,75971.79,0.0,0.98921,1e-05,1.34968]
[1776722013694,78.16,75971.79,0.0,0.98921,1e-05,1.34968]
[1776722013730,78.16,75971.79,0.0,0.98921,1e-05,1.34968]
[1776722013866,78.16,75971.79,0.0,0.98921,1e-05,1.34968]
[1776722013941,78.15,75971.64,0.0,0.98921,1e-05,1.34974]
[1776722020846,78.15,75971.59,0.0,0.98922,1e-05,1.3493]
[1776722022914,78.15,75971.84,0.0,0.98922,1e-05,1.34903]
[1776722023149,78.15,75971.84,0.0,0.98922,1e-05,1.34903]
[1776722023195,78.15,75971.84,0.0,0.98922,1e-05,1.34903]
[1776722023224,78.15,75971.84,0.0,0.98922,1e-05,1.34903]
[1776722023329,78.15,75971.84,0.0,0.98922,1e-05,1.34903]
[1776722023449,78.15,75971.84,0.0,0.98922,1e-05,1.34903]
[1776722023514,78.15,75971.84,0.0,0.98922,1e-05,1.3489]
[1776722028432,78.14,75972.17,0.0,0.98922,1e-05,1.34829]
[1776722028470,78.14,75972.17,0.0,0.98922,1e-05,1.34829]
[1776722028505,78.14,75972.17,0.0,0.98922,1e-05,1.34829]
[1776722028626,78.14,75972.17,0.0,0.98922,1e-05,1.34829]
[1776722028695,78.14,75972.17,0.0,0.98922,1e-05,1.34829]
[1776722029223,78.14,75973.22,0.0,0.98923,1e-05,1.34737]
[1776722029363,78.14,75973.22,0.0,0.98923,1e-05,1.34737]
[1776722029448,78.14,75973.22,0.0,0.98923,1e-05,1.34737]
[1776722029909,78.14,75974.25,0.0,0.98924,1e-05,1.34646]
[1776722030916,78.14,75982.13,0.0,0.9893,1e-05,1.34003]
[1776722031923,78.14,75986.35,0.0,0.98934,1e-05,1.33648]
[1776722032929,78.14,75989.53,0.0,0.98936,1e-05,1.33385]
[1776722037965,78.14,75990.89,0.0,0.98937,1e-05,1.33256]
[1776722042328,78.14,75989.93,0.0,0.98937,1e-05,1.33322]
[1776722042441,78.14,75989.93,0.0,0.98937,1e-05,1.33322]
[1776722042580,78.14,75989.93,0.0,0.98937,1e-05,1.33322]
[1776722042688,78.14,75989.93,0.0,0.98937,1e-05,1.33322]
[1776722042696,78.14,75989.93,0.0,0.98937,1e-05,1.33322]
[1776722044627,78.14,75990.1,0.0,0.98937,1e-05,1.33301]
[1776722044693,78.14,75990.1,0.0,0.98937,1e-05,1.33301]
[1776722044748,78.14,75990.1,0.0,0.98937,1e-05,1.33301]
[1776722044836,78.14,75990.21,0.0,0.98937,1e-05,1.33288]
[1776722044939,78.14,75990.21,0.0,0.98937,1e-05,1.33288]
[1776722045197,78.14,75990.21,0.0,0.98937,1e-05,1.33288]
[1776722045443,78.14,75990.21,0.0,0.98937,1e-05,1.33288]
[1776722045664,78.14,75990.21,0.0,0.98937,1e-05,1.33288]
[1776722046136,78.13,75990.72,0.0,0.98937,1e-05,1.33243]
[1776722046200,78.13,75990.72,0.0,0.98937,1e-05,1.33243]
[1776722046441,78.13,75990.72,0.0,0.98937,1e-05,1.33243]
[1776722046668,78.13,75990.72,0.0,0.98937,1e-05,1.33243]
[1776722046695,78.13,75990.72,0.0,0.98937,1e-05,1.33243]
[1776722046942,78.13,75990.74,0.0,0.98937,1e-05,1.33238]
[1776722047098,78.13,75990.74,0.0,0.98937,1e-05,1.33238]
[1776722047192,78.13,75990.74,0.0,0.98937,1e-05,1.33238]
[1776722047241,78.13,75990.74,0.0,0.98937,1e-05,1.33238]
[1776722047373,78.13,75990.74,0.0,0.98937,1e-05,1.33238]
[1776722047437,78.13,75990.74,0.0,0.98937,1e-05,1.33238]
[1776722047552,78.13,75990.74,0.0,0.98937,1e-05,1.33238]
[1776722047799,78.13,75990.74,0.0,0.98937,1e-05,1.33238]
[1776722047938,78.13,75991.19,0.0,0.98938,1e-05,1.33198]
[1776722047943,78.13,75991.19,0.0,0.98938,1e-05,1.33198]
[1776722048194,78.13,75991.19,0.0,0.98938,1e-05,1.33198]
[1776722048437,78.13,75991.19,0.0,0.98938,1e-05,1.33198]
[1776722048545,78.13,75991.19,0.0,0.98938,1e-05,1.33198]
[1776722048701,78.13,75991.19,0.0,0.98938,1e-05,1.33198]
[1776722048941,78.13,75991.28,0.0,0.98938,1e-05,1.33187]
[1776722049199,78.13,75991.28,0.0,0.98938,1e-05,1.33187]
[1776722049370,78.13,75991.28,0.0,0.98938,1e-05,1.33187]
[1776722049435,78.13,75991.28,0.0,0.98938,1e-05,1.33187]
[1776722049632,78.13,75991.28,0.0,0.98938,1e-05,1.33187]
[1776722049692,78.13,75991.28,0.0,0.98938,1e-05,1.33187]
[1776722049940,78.13,75991.28,0.0,0.98938,1e-05,1.33184]
[1776722049948,78.13,75991.28,0.0,0.98938,1e-05,1.33184]
[1776722050074,78.13,75991.28,0.0,0.98938,1e-05,1.33184]
[1776722050187,78.13,75991.28,0.0,0.98938,1e-05,1.33184]
[1776722050206,78.13,75991.28,0.0,0.98938,1e-05,1.33184]
[1776722050441,78.13,75991.28,0.0,0.98938,1e-05,1.33184]
[1776722050687,78.13,75991.28,0.0,0.98938,1e-05,1.33184]
[1776722050693,78.13,75991.28,0.0,0.98938,1e-05,1.33184]
[1776722050941,78.13,75991.27,0.0,0.98938,1e-05,1.33181]
[1776722051124,78.13,75991.27,0.0,0.98938,1e-05,1.33181]
[1776722051688,78.13,75991.27,0.0,0.98938,1e-05,1.33181]
[1776722051694,78.13,75991.27,0.0,0.98938,1e-05,1.33181]
[1776722052483,78.13,75991.27,0.0,0.98938,1e-05,1.33178]
[1776722052705,78.13,75991.27,0.0,0.98938,1e-05,1.33178]
[1776722053119,78.13,75991.13,0.0,0.98938,1e-05,1.33186]
[1776722053687,78.13,75991.13,0.0,0.98938,1e-05,1.33186]
[1776722056664,78.13,75989.83,0.0,0.98937,1e-05,1.33281]
[1776722057214,78.13,75989.83,0.0,0.98937,1e-05,1.33277]
[1776722057294,78.13,75989.83,0.0,0.98937,1e-05,1.33277]
[1776722057444,78.13,75989.83,0.0,0.98937,1e-05,1.33277]
[1776722058630,78.13,75989.69,0.0,0.98937,1e-05,1.33285]
[1776722063142,78.13,75983.84,0.0,0.98933,1e-05,1.33737]
[1776722064481,78.13,75983.84,0.0,0.98933,1e-05,1.33737]
[1776722064653,78.13,75983.84,0.0,0.98933,1e-05,1.33737]
[1776722064691,78.13,75983.84,0.0,0.98933,1e-05,1.33737]
[1776722064752,78.13,75980.47,0.0,0.9893,1e-05,1.34007]
[1776722065127,78.13,75980.47,0.0,0.9893,1e-05,1.34007]
[1776722065199,78.13,75980.47,0.0,0.9893,1e-05,1.34007]
[1776722065203,78.13,75980.47,0.0,0.9893,1e-05,1.34007]
[1776722065361,78.13,75980.47,0.0,0.9893,1e-05,1.34007]
[1776722065437,78.13,75980.47,0.0,0.9893,1e-05,1.34007]
[1776722065511,78.13,75980.47,0.0,0.9893,1e-05,1.34007]
[1776722065694,78.13,75980.47,0.0,0.9893,1e-05,1.34007]
[1776722065887,78.13,75980.47,0.0,0.9893,1e-05,1.34007]
[1776722065937,78.13,75980.47,0.0,0.9893,1e-05,1.34007]
[1776722066023,78.13,75978.46,0.0,0.98929,1e-05,1.34166]
[1776722066484,78.13,75978.46,0.0,0.98929,1e-05,1.34166]
[1776722066645,78.13,75978.46,0.0,0.98929,1e-05,1.34166]
[1776722066688,78.13,75978.46,0.0,0.98929,1e-05,1.34166]
[1776722066845,78.13,75978.46,0.0,0.98929,1e-05,1.34166]
[1776722067215,78.13,75978.35,0.0,0.98929,1e-05,1.34165]
[1776722067437,78.13,75978.35,0.0,0.98929,1e-05,1.34165]
[1776722067443,78.13,75978.35,0.0,0.98929,1e-05,1.34165]
[1776722067702,78.13,75978.35,0.0,0.98929,1e-05,1.34165]
[1776722067935,78.13,75978.35,0.0,0.98929,1e-05,1.34165]
[1776722068067,78.13,75977.12,0.0,0.98928,1e-05,1.34265]
[1776722068846,78.13,75977.12,0.0,0.98928,1e-05,1.34265]
[1776722068944,78.13,75977.12,0.0,0.98928,1e-05,1.34265]
[1776722069002,78.12,75976.55,0.0,0.98927,1e-05,1.343]
[1776722069340,78.12,75976.55,0.0,0.98927,1e-05,1.343]
[1776722069435,78.12,75976.55,0.0,0.98927,1e-05,1.343]
[1776722069441,78.12,75976.55,0.0,0.98927,1e-05,1.343]
[1776722069636,78.12,75976.55,0.0,0.98927,1e-05,1.343]
[1776722069692,78.12,75976.55,0.0,0.98927,1e-05,1.343]
[1776722069760,78.12,75976.55,0.0,0.98927,1e-05,1.343]
[1776722069871,78.12,75976.55,0.0,0.98927,1e-05,1.343]
[1776722069941,78.12,75976.55,0.0,0.98927,1e-05,1.343]
[1776722070062,78.12,75976.56,0.0,0.98927,1e-05,1.34299]
[1776722070172,78.12,75976.56,0.0,0.98927,1e-05,1.34299]
[1776722070196,78.12,75976.56,0.0,0.98927,1e-05,1.34299]
[1776722070312,78.12,75976.56,0.0,0.98927,1e-05,1.34299]
[1776722070439,78.12,75976.56,0.0,0.98927,1e-05,1.34299]
[1776722070695,78.12,75976.56,0.0,0.98927,1e-05,1.34299]
[1776722070812,78.12,75976.56,0.0,0.98927,1e-05,1.34299]
[1776722070947,78.12,75976.56,0.0,0.98927,1e-05,1.34299]
[1776722071235,78.12,75976.5,0.0,0.98927,1e-05,1.34299]
[1776722071397,78.12,75976.5,0.0,0.98927,1e-05,1.34299]
[1776722071688,78.12,75976.5,0.0,0.98927,1e-05,1.34299]
[1776722071694,78.12,75976.5,0.0,0.98927,1e-05,1.34299]
[1776722073132,78.12,75975.76,0.0,0.98928,1e-05,1.34145]
[1776722073198,78.12,75975.76,0.0,0.98928,1e-05,1.34145]
[1776722073205,78.12,75975.76,0.0,0.98928,1e-05,1.34145]
[1776722073381,78.12,75975.76,0.0,0.98928,1e-05,1.34145]
[1776722073441,78.12,75975.76,0.0,0.98928,1e-05,1.34145]
[1776722073483,78.12,75975.7,0.0,0.98928,1e-05,1.34145]
[1776722076658,78.12,75975.66,0.0,0.98929,1e-05,1.34137]
[1776722077204,78.12,75974.61,0.0,0.98928,1e-05,1.34217]
[1776722077442,78.12,75974.61,0.0,0.98928,1e-05,1.34217]
[1776722077695,78.12,75974.61,0.0,0.98928,1e-05,1.34217]
[1776722077739,78.12,75974.61,0.0,0.98928,1e-05,1.34217]
[1776722078278,78.12,75974.49,0.0,0.98928,1e-05,1.34222]
[1776722078391,78.12,75974.49,0.0,0.98928,1e-05,1.34222]
[1776722078435,78.12,75974.49,0.0,0.98928,1e-05,1.34222]
[1776722078662,78.12,75974.49,0.0,0.98928,1e-05,1.34222]
[1776722079017,78.12,75974.5,0.0,0.98928,1e-05,1.34215]
[1776722079176,78.12,75974.5,0.0,0.98928,1e-05,1.34215]
[1776722079208,78.12,75974.5,0.0,0.98928,1e-05,1.34215]
[1776722079373,78.12,75974.5,0.0,0.98928,1e-05,1.34215]
[1776722079650,78.12,75974.5,0.0,0.98928,1e-05,1.34215]
[1776722079689,78.12,75974.5,0.0,0.98928,1e-05,1.34215]
[1776722079952,78.12,75974.5,0.0,0.98928,1e-05,1.34215]
[1776722080087,78.12,75974.5,0.0,0.98928,1e-05,1.3421]
[1776722080201,78.12,75974.5,0.0,0.98928,1e-05,1.3421]
[1776722080205,78.12,75974.5,0.0,0.98928,1e-05,1.3421]
[1776722081449,78.12,75974.5,0.0,0.98928,1e-05,1.34204]
[1776722081676,78.12,75974.5,0.0,0.98928,1e-05,1.34204]
[1776722081693,78.12,75974.5,0.0,0.98928,1e-05,1.34204]
[1776722081778,78.12,75974.5,0.0,0.98928,1e-05,1.34204]
[1776722083829,78.12,75975.04,0.0,0.98928,1e-05,1.34148]
[1776722083835,78.12,75975.04,0.0,0.98928,1e-05,1.34148]
[1776722083940,78.12,75975.04,0.0,0.98928,1e-05,1.34148]
[1776722083865,78.12,75975.04,0.0,0.98929,1e-05,1.34143]
[1776722085193,78.11,75975.0,0.0,0.98929,1e-05,1.34141]
[1776722085437,78.11,75975.0,0.0,0.98929,1e-05,1.34141]
[1776722090333,78.11,75972.4,0.0,0.98927,1e-05,1.34319]
[1776722091925,78.11,75972.4,0.0,0.98927,1e-05,1.34319]
[1776722091936,78.11,75972.4,0.0,0.98927,1e-05,1.34319]
[1776722092018,78.11,75972.33,0.0,0.98927,1e-05,1.34318]
[1776722092176,78.11,75972.33,0.0,0.98927,1e-05,1.34318]
[1776722092190,78.11,75972.33,0.0,0.98927,1e-05,1.34318]
[1776722092382,78.11,75972.33,0.0,0.98927,1e-05,1.34318]
[1776722092488,78.11,75972.33,0.0,0.98927,1e-05,1.34318]
[1776722092696,78.11,75972.33,0.0,0.98927,1e-05,1.34318]
[1776722092706,78.11,75972.33,0.0,0.98927,1e-05,1.34318]
[1776722092872,78.11,75972.33,0.0,0.98927,1e-05,1.34318]
[1776722092939,78.11,75972.33,0.0,0.98927,1e-05,1.34318]
[1776722093007,78.11,75970.72,0.0,0.98926,1e-05,1.34438]
[1776722093155,78.11,75970.72,0.0,0.98926,1e-05,1.34438]
[1776722093200,78.11,75970.72,0.0,0.98926,1e-05,1.34438]
[1776722093270,78.11,75970.72,0.0,0.98926,1e-05,1.34438]
[1776722093350,78.11,75970.72,0.0,0.98926,1e-05,1.34438]
[1776722093401,78.11,75970.72,0.0,0.98926,1e-05,1.34438]
[1776722093439,78.11,75970.72,0.0,0.98926,1e-05,1.34438]
[1776722093510,78.11,75970.72,0.0,0.98926,1e-05,1.34438]
[1776722093623,78.11,75970.72,0.0,0.98926,1e-05,1.34438]
[1776722093690,78.11,75970.72,0.0,0.98926,1e-05,1.34438]
[1776722093769,78.11,75970.72,0.0,0.98926,1e-05,1.34438]
[1776722093886,78.11,75970.72,0.0,0.98926,1e-05,1.34438]
[1776722093935,78.11,75970.72,0.0,0.98926,1e-05,1.34438]
[1776722093972,78.11,75971.05,0.0,0.98926,1e-05,1.34404]
[1776722094018,78.11,75971.05,0.0,0.98926,1e-05,1.34404]
[1776722097190,78.11,75971.02,0.0,0.98926,1e-05,1.34394]
[1776722097435,78.11,75971.02,0.0,0.98926,1e-05,1.34394]
[1776722097705,78.11,75971.02,0.0,0.98926,1e-05,1.34394]
[1776722098134,78.11,75969.94,0.0,0.98925,1e-05,1.34477]
[1776722098188,78.11,75969.94,0.0,0.98925,1e-05,1.34477]
[1776722098323,78.11,75969.94,0.0,0.98925,1e-05,1.34477]
[1776722098394,78.11,75969.94,0.0,0.98925,1e-05,1.34477]
[1776722098438,78.11,75969.94,0.0,0.98925,1e-05,1.34477]
[1776722098537,78.11,75969.94,0.0,0.98925,1e-05,1.34477]
[1776722098706,78.11,75969.94,0.0,0.98925,1e-05,1.34477]
[1776722098841,78.11,75969.94,0.0,0.98925,1e-05,1.34477]
[1776722098955,78.11,75969.94,0.0,0.98925,1e-05,1.34477]
[1776722099064,78.11,75969.94,0.0,0.98925,1e-05,1.3447]
[1776722099176,78.11,75969.94,0.0,0.98925,1e-05,1.3447]
[1776722099692,78.11,75969.94,0.0,0.98925,1e-05,1.3447]
[1776722099795,78.11,75969.94,0.0,0.98925,1e-05,1.3447]
[1776722105439,78.1,75972.96,0.0,0.98928,1e-05,1.3418]
[1776722106445,78.1,75975.59,0.0,0.9893,1e-05,1.3396]
[1776722107875,78.1,75975.59,0.0,0.9893,1e-05,1.3396]
[1776722107882,78.1,75975.59,0.0,0.9893,1e-05,1.3396]
[1776722107938,78.1,75975.59,0.0,0.9893,1e-05,1.3396]
[1776722107972,78.1,75975.85,0.0,0.9893,1e-05,1.33928]
[1776722111669,78.1,75977.54,0.0,0.98932,1e-05,1.33779]
[1776722113194,78.1,75979.85,0.0,0.98934,1e-05,1.33582]
[1776722113931,78.1,75979.85,0.0,0.98934,1e-05,1.33582]
[1776722115148,78.1,75980.13,0.0,0.98934,1e-05,1.33549]
[1776722115205,78.1,75980.13,0.0,0.98934,1e-05,1.33549]
[1776722115237,78.1,75980.13,0.0,0.98934,1e-05,1.33549]
[1776722115438,78.1,75980.13,0.0,0.98934,1e-05,1.33549]
[1776722115509,78.09,75980.1,0.0,0.98934,1e-05,1.33547]
[1776722120543,78.09,75979.87,0.0,0.98934,1e-05,1.33542]
[1776722126585,78.09,75980.34,0.0,0.98935,1e-05,1.33474]
[1776722131535,78.09,75980.4,0.0,0.98935,1e-05,1.3345]
[1776722131541,78.09,75980.4,0.0,0.98935,1e-05,1.3345]
[1776722131644,78.09,75980.4,0.0,0.98935,1e-05,1.3345]
[1776722131689,78.09,75980.4,0.0,0.98935,1e-05,1.3345]
[1776722131745,78.09,75980.55,0.0,0.98937,1e-05,1.33231]
[1776722132190,78.09,75980.55,0.0,0.98937,1e-05,1.33231]
[1776722132259,78.09,75980.55,0.0,0.98937,1e-05,1.33231]
[1776722132438,78.09,75980.55,0.0,0.98937,1e-05,1.33231]
[1776722137662,78.08,75980.07,0.0,0.98937,1e-05,1.33243]
[1776722140115,78.08,75977.97,0.0,0.98935,1e-05,1.33404]
[1776722140199,78.08,75977.97,0.0,0.98935,1e-05,1.33404]
[1776722140317,78.08,75977.97,0.0,0.98935,1e-05,1.33404]
[1776722140447,78.08,75977.97,0.0,0.98935,1e-05,1.33404]
[1776722140653,78.08,75977.97,0.0,0.98935,1e-05,1.33404]
[1776722140690,78.08,75977.97,0.0,0.98935,1e-05,1.33404]
[1776722140825,78.08,75977.97,0.0,0.98935,1e-05,1.33404]
[1776722140924,78.08,75977.97,0.0,0.98935,1e-05,1.33404]
[1776722140935,78.08,75977.97,0.0,0.98935,1e-05,1.33404]
[1776722141036,78.08,75977.29,0.0,0.98935,1e-05,1.3345]
[1776722144712,78.08,75974.84,0.0,0.98933,1e-05,1.33634]
[1776722145718,78.08,75963.02,0.0,0.98924,1e-05,1.34593]
[1776722146726,78.08,75957.02,0.0,0.98919,1e-05,1.35078]
[1776722148181,78.08,75955.96,0.0,0.98919,1e-05,1.35157]
[1776722148202,78.08,75955.96,0.0,0.98919,1e-05,1.35157]
[1776722148250,78.08,75955.96,0.0,0.98919,1e-05,1.35157]
[1776722148390,78.08,75955.96,0.0,0.98919,1e-05,1.35157]
[1776722148438,78.08,75955.96,0.0,0.98919,1e-05,1.35157]
[1776722148444,78.08,75955.96,0.0,0.98919,1e-05,1.35157]
[1776722148588,78.08,75955.96,0.0,0.98919,1e-05,1.35157]
[1776722148696,78.08,75955.96,0.0,0.98919,1e-05,1.35157]
[1776722148821,78.08,75955.96,0.0,0.98919,1e-05,1.35157]
[1776722148937,78.08,75955.96,0.0,0.98919,1e-05,1.35157]
[1776722148944,78.08,75955.96,0.0,0.98919,1e-05,1.35157]
[1776722149028,78.07,75955.89,0.0,0.98919,1e-05,1.35147]
[1776722149057,78.07,75955.89,0.0,0.98919,1e-05,1.35147]
[1776722149179,78.07,75955.89,0.0,0.98919,1e-05,1.35147]
[1776722149195,78.07,75955.89,0.0,0.98919,1e-05,1.35147]
[1776722149307,78.07,75955.89,0.0,0.98919,1e-05,1.35147]
[1776722149440,78.07,75955.89,0.0,0.98919,1e-05,1.35147]
[1776722149746,78.07,75955.64,0.0,0.98918,1e-05,1.35167]
[1776722151196,78.07,75956.96,0.0,0.9892,1e-05,1.35051]
[1776722151436,78.07,75956.96,0.0,0.9892,1e-05,1.35051]
[1776722151616,78.07,75956.96,0.0,0.9892,1e-05,1.35051]
[1776722151719,78.07,75956.96,0.0,0.9892,1e-05,1.35051]
[1776722151833,78.07,75956.96,0.0,0.9892,1e-05,1.35051]
[1776722151940,78.07,75956.96,0.0,0.9892,1e-05,1.35051]
[1776722152041,78.07,75962.13,0.0,0.98924,1e-05,1.34612]
[1776722152147,78.07,75962.13,0.0,0.98924,1e-05,1.34612]
[1776722152300,78.07,75962.13,0.0,0.98924,1e-05,1.34612]
[1776722152432,78.07,75962.13,0.0,0.98924,1e-05,1.34612]
[1776722152441,78.07,75962.13,0.0,0.98924,1e-05,1.34612]
[1776722152691,78.07,75962.13,0.0,0.98924,1e-05,1.34612]
[1776722152937,78.07,75962.13,0.0,0.98924,1e-05,1.34612]
[1776722152968,78.07,75964.71,0.0,0.98926,1e-05,1.34401]
[1776722153064,78.07,75964.71,0.0,0.98926,1e-05,1.34401]
[1776722153811,78.07,75964.71,0.0,0.98926,1e-05,1.34401]
[1776722153872,78.07,75964.71,0.0,0.98926,1e-05,1.34401]
[1776722153935,78.07,75964.71,0.0,0.98926,1e-05,1.34401]
[1776722155190,78.07,75965.38,0.0,0.98926,1e-05,1.34333]
[1776722155436,78.07,75965.38,0.0,0.98926,1e-05,1.34333]
[1776722155728,78.07,75965.38,0.0,0.98926,1e-05,1.34333]
[1776722155848,78.07,75965.38,0.0,0.98926,1e-05,1.34333]
[1776722155935,78.07,75965.38,0.0,0.98926,1e-05,1.34333]
[1776722156047,78.07,75965.38,0.0,0.98926,1e-05,1.34333]
[1776722156037,78.07,75965.79,0.0,0.98927,1e-05,1.34287]
[1776722156233,78.07,75965.79,0.0,0.98927,1e-05,1.34287]
[1776722156435,78.07,75965.79,0.0,0.98927,1e-05,1.34287]
[1776722156441,78.07,75965.79,0.0,0.98927,1e-05,1.34287]
[1776722156944,78.07,75965.79,0.0,0.98927,1e-05,1.34287]
[1776722157043,78.07,75965.58,0.0,0.98927,1e-05,1.34298]
[1776722157193,78.07,75965.58,0.0,0.98927,1e-05,1.34298]
[1776722157203,78.07,75965.58,0.0,0.98927,1e-05,1.34298]
[1776722157802,78.07,75964.54,0.0,0.98926,1e-05,1.34383]
[1776722161194,78.07,75965.51,0.0,0.98927,1e-05,1.34297]
[1776722161307,78.07,75965.51,0.0,0.98927,1e-05,1.34297]
[1776722161437,78.07,75965.51,0.0,0.98927,1e-05,1.34297]
[1776722161442,78.07,75965.51,0.0,0.98927,1e-05,1.34297]
[1776722161553,78.07,75965.51,0.0,0.98927,1e-05,1.34297]
[1776722161679,78.07,75965.51,0.0,0.98927,1e-05,1.34297]
[1776722161694,78.07,75965.51,0.0,0.98927,1e-05,1.34297]
[1776722161922,78.07,75965.51,0.0,0.98927,1e-05,1.34297]
[1776722162061,78.07,75965.51,0.0,0.98927,1e-05,1.34297]
[1776722161946,78.07,75965.19,0.0,0.98927,1e-05,1.34305]
[1776722162181,78.07,75965.19,0.0,0.98927,1e-05,1.34305]
[1776722162200,78.07,75965.19,0.0,0.98927,1e-05,1.34305]
[1776722162291,78.07,75965.19,0.0,0.98927,1e-05,1.34305]
[1776722162838,78.07,75967.4,0.0,0.98928,1e-05,1.34118]
[1776722163845,78.06,75971.62,0.0,0.98932,1e-05,1.33768]
[1776722164852,78.06,75974.87,0.0,0.98934,1e-05,1.33499]
[1776722165197,78.06,75974.87,0.0,0.98934,1e-05,1.33499]
[1776722165442,78.06,75974.87,0.0,0.98934,1e-05,1.33499]
[1776722165495,78.06,75974.87,0.0,0.98934,1e-05,1.33499]
[1776722165556,78.06,75974.87,0.0,0.98934,1e-05,1.33499]
[1776722165692,78.06,75974.87,0.0,0.98934,1e-05,1.33499]
[1776722165859,78.06,75975.46,0.0,0.98935,1e-05,1.33446]
[1776722167873,78.06,75977.34,0.0,0.98936,1e-05,1.33284]
[1776722169192,78.06,75977.79,0.0,0.98936,1e-05,1.33244]
[1776722169436,78.06,75977.79,0.0,0.98936,1e-05,1.33244]
[1776722169684,78.06,75977.79,0.0,0.98936,1e-05,1.33244]
[1776722169896,78.06,75977.79,0.0,0.98936,1e-05,1.33244]
[1776722169941,78.06,75977.79,0.0,0.98936,1e-05,1.33244]
[1776722170049,78.06,75977.79,0.0,0.98936,1e-05,1.33244]
[1776722169998,78.06,75977.72,0.0,0.98936,1e-05,1.33245]
[1776722173191,78.06,75978.97,0.0,0.98938,1e-05,1.33136]
[1776722173436,78.06,75978.97,0.0,0.98938,1e-05,1.33136]
[1776722173665,78.06,75978.97,0.0,0.98938,1e-05,1.33136]
[1776722173899,78.06,75978.97,0.0,0.98938,1e-05,1.33136]
[1776722173929,78.06,75978.97,0.0,0.98938,1e-05,1.33136]
[1776722173941,78.06,75978.97,0.0,0.98938,1e-05,1.33136]
[1776722174048,78.06,75978.97,0.0,0.98938,1e-05,1.33136]
[1776722173981,78.06,75978.97,0.0,0.98938,1e-05,1.33128]
[1776722174924,78.06,75976.95,0.0,0.98936,1e-05,1.33288]
[1776722177196,78.06,75976.19,0.0,0.98936,1e-05,1.33346]
[1776722177438,78.06,75976.19,0.0,0.98936,1e-05,1.33346]
[1776722177563,78.06,75976.19,0.0,0.98936,1e-05,1.33346]
[1776722177700,78.06,75976.19,0.0,0.98936,1e-05,1.33346]
[1776722177820,78.06,75976.19,0.0,0.98936,1e-05,1.33346]
[1776722177881,78.06,75976.19,0.0,0.98936,1e-05,1.33346]
[1776722178051,78.06,75976.19,0.0,0.98936,1e-05,1.33346]
[1776722177946,78.06,75974.72,0.0,0.98934,1e-05,1.33457]
[1776722178688,78.06,75974.72,0.0,0.98934,1e-05,1.33457]
[1776722178798,78.06,75974.72,0.0,0.98934,1e-05,1.33457]
[1776722178935,78.06,75974.72,0.0,0.98934,1e-05,1.33457]
[1776722178942,78.06,75974.72,0.0,0.98934,1e-05,1.33457]
[1776722179037,78.06,75974.04,0.0,0.98934,1e-05,1.33504]
[1776722179145,78.06,75974.04,0.0,0.98934,1e-05,1.33504]
[1776722179188,78.06,75974.04,0.0,0.98934,1e-05,1.33504]
[1776722184995,78.05,75972.99,0.0,0.98933,1e-05,1.33566]
[1776722190031,78.05,75973.7,0.0,0.98934,1e-05,1.33486]
[1776722192045,78.05,75974.47,0.0,0.98936,1e-05,1.33208]
[1776722192596,78.05,75974.47,0.0,0.98936,1e-05,1.33208]
[1776722192668,78.05,75974.47,0.0,0.98936,1e-05,1.33208]
[1776722192690,78.05,75974.47,0.0,0.98936,1e-05,1.33208]
[1776722195066,78.05,75977.37,0.0,0.98939,1e-05,1.32961]
[1776722196073,78.05,75978.36,0.0,0.9894,1e-05,1.32878]
[1776722197999,78.05,75978.61,0.0,0.9894,1e-05,1.32854]
[1776722198575,78.05,75978.57,0.0,0.9894,1e-05,1.32854]
[1776722198697,78.05,75978.57,0.0,0.9894,1e-05,1.32854]
[1776722198702,78.05,75978.57,0.0,0.9894,1e-05,1.32854]
[1776722198936,78.05,75978.57,0.0,0.9894,1e-05,1.32854]
[1776722201205,78.05,75978.61,0.0,0.9894,1e-05,1.32845]
[1776722201299,78.05,75978.61,0.0,0.9894,1e-05,1.32841]
[1776722202299,78.05,75978.61,0.0,0.9894,1e-05,1.32841]
[1776722202437,78.05,75978.61,0.0,0.9894,1e-05,1.32841]
[1776722202537,78.05,75978.34,0.0,0.9894,1e-05,1.3286]
[1776722208156,78.04,75978.68,0.0,0.9894,1e-05,1.32814]
[1776722212189,78.04,75979.48,0.0,0.98941,1e-05,1.3274]
[1776722212319,78.04,75979.48,0.0,0.98941,1e-05,1.3274]
[1776722212439,78.04,75979.48,0.0,0.98941,1e-05,1.3274]
[1776722212456,78.04,75979.48,0.0,0.98941,1e-05,1.3274]
[1776722212479,78.04,75979.48,0.0,0.98941,1e-05,1.3274]
[1776722212599,78.04,75979.48,0.0,0.98941,1e-05,1.3274]
[1776722212694,78.04,75979.48,0.0,0.98941,1e-05,1.3274]
[1776722212793,78.04,75980.21,0.0,0.98941,1e-05,1.32677]
[1776722215205,78.04,75977.23,0.0,0.98939,1e-05,1.32909]
[1776722217220,78.04,75973.64,0.0,0.98937,1e-05,1.33193]
[1776722218636,78.04,75973.64,0.0,0.98937,1e-05,1.33193]
[1776722218692,78.04,75973.64,0.0,0.98937,1e-05,1.33193]
[1776722218771,78.04,75973.64,0.0,0.98937,1e-05,1.33193]
[1776722218908,78.04,75973.64,0.0,0.98937,1e-05,1.33193]
[1776722218911,78.04,75973.64,0.0,0.98937,1e-05,1.33193]
[1776722218939,78.04,75973.64,0.0,0.98937,1e-05,1.33193]
[1776722219069,78.04,75973.64,0.0,0.98937,1e-05,1.33193]
[1776722219009,78.04,75971.59,0.0,0.98935,1e-05,1.33356]
[1776722219199,78.04,75971.59,0.0,0.98935,1e-05,1.33356]
[1776722219201,78.04,75971.59,0.0,0.98935,1e-05,1.33356]
[1776722219329,78.04,75971.59,0.0,0.98935,1e-05,1.33356]
[1776722219443,78.04,75971.59,0.0,0.98935,1e-05,1.33356]
[1776722219605,78.04,75971.59,0.0,0.98935,1e-05,1.33356]
[1776722219696,78.04,75971.59,0.0,0.98935,1e-05,1.33356]
[1776722219707,78.04,75971.16,0.0,0.98935,1e-05,1.33387]
[1776722222255,78.04,75966.25,0.0,0.98931,1e-05,1.33773]
[1776722225321,78.04,75965.87,0.0,0.98931,1e-05,1.33795]
[1776722225424,78.04,75965.87,0.0,0.98931,1e-05,1.33795]
[1776722225442,78.04,75965.87,0.0,0.98931,1e-05,1.33795]
[1776722225549,78.04,75965.87,0.0,0.98931,1e-05,1.33795]
[1776722225704,78.04,75965.87,0.0,0.98931,1e-05,1.33795]
[1776722225943,78.04,75965.87,0.0,0.98931,1e-05,1.33795]
[1776722226106,78.04,75965.87,0.0,0.98931,1e-05,1.33795]
[1776722226195,78.04,75966.03,0.0,0.98931,1e-05,1.33777]
[1776722226289,78.04,75966.03,0.0,0.98931,1e-05,1.33777]
[1776722226440,78.04,75966.03,0.0,0.98931,1e-05,1.33777]
[1776722226596,78.04,75966.03,0.0,0.98931,1e-05,1.33777]
[1776722226688,78.04,75966.03,0.0,0.98931,1e-05,1.33777]
[1776722226895,78.04,75966.03,0.0,0.98931,1e-05,1.33777]
[1776722227680,78.04,75965.64,0.0,0.98931,1e-05,1.33804]
[1776722227691,78.04,75965.64,0.0,0.98931,1e-05,1.33804]
[1776722230311,78.03,75968.23,0.0,0.98933,1e-05,1.33573]
[1776722231318,78.03,75974.33,0.0,0.98938,1e-05,1.33073]
[1776722232725,78.03,75974.33,0.0,0.98938,1e-05,1.33073]
[1776722232896,78.03,75974.33,0.0,0.98938,1e-05,1.33073]
[1776722232937,78.03,75974.33,0.0,0.98938,1e-05,1.33073]
[1776722232998,78.03,75977.28,0.0,0.9894,1e-05,1.3283]
[1776722234345,78.03,75977.28,0.0,0.9894,1e-05,1.3283]
[1776722234358,78.03,75977.28,0.0,0.9894,1e-05,1.3283]
[1776722234435,78.03,75977.28,0.0,0.9894,1e-05,1.3283]
[1776722242395,78.03,75977.62,0.0,0.98941,1e-05,1.32772]
[1776722244411,78.03,75974.84,0.0,0.98938,1e-05,1.3299]
[1776722247959,78.03,75974.77,0.0,0.98938,1e-05,1.32989]
[1776722248045,78.03,75974.77,0.0,0.98938,1e-05,1.32989]
[1776722248141,78.03,75974.77,0.0,0.98938,1e-05,1.32989]
[1776722248194,78.03,75974.18,0.0,0.98938,1e-05,1.33029]
[1776722248402,78.03,75974.18,0.0,0.98938,1e-05,1.33029]
[1776722248478,78.03,75974.18,0.0,0.98938,1e-05,1.33029]
[1776722248544,78.03,75974.18,0.0,0.98938,1e-05,1.33029]
[1776722248684,78.03,75974.18,0.0,0.98938,1e-05,1.33029]
[1776722248689,78.03,75974.18,0.0,0.98938,1e-05,1.33029]
[1776722248936,78.03,75974.18,0.0,0.98938,1e-05,1.33029]
[1776722248941,78.03,75974.18,0.0,0.98938,1e-05,1.33029]
[1776722249037,78.03,75973.28,0.0,0.98937,1e-05,1.33102]
[1776722249193,78.03,75973.28,0.0,0.98937,1e-05,1.33102]
[1776722251198,78.03,75972.61,0.0,0.98937,1e-05,1.33149]
[1776722251435,78.03,75972.61,0.0,0.98937,1e-05,1.33149]
[1776722251641,78.03,75972.61,0.0,0.98937,1e-05,1.33149]
[1776722255193,78.02,75971.32,0.0,0.98938,1e-05,1.33036]
[1776722255436,78.02,75971.32,0.0,0.98938,1e-05,1.33036]
[1776722255739,78.02,75971.32,0.0,0.98938,1e-05,1.33036]
[1776722259194,78.02,75971.35,0.0,0.98938,1e-05,1.33019]
[1776722259437,78.02,75971.35,0.0,0.98938,1e-05,1.33019]
[1776722259517,78.02,75971.35,0.0,0.98938,1e-05,1.33019]
[1776722259631,78.02,75971.35,0.0,0.98938,1e-05,1.33019]
[1776722259688,78.02,75971.35,0.0,0.98938,1e-05,1.33019]
[1776722259795,78.02,75971.35,0.0,0.98938,1e-05,1.33019]
[1776722259906,78.02,75971.35,0.0,0.98938,1e-05,1.33019]
[1776722259942,78.02,75971.35,0.0,0.98938,1e-05,1.33019]
[1776722260014,78.02,75971.35,0.0,0.98938,1e-05,1.33019]
[1776722260019,78.02,75971.35,0.0,0.98938,1e-05,1.33019]
[1776722260161,78.02,75971.35,0.0,0.98938,1e-05,1.33019]
[1776722260115,78.02,75971.02,0.0,0.98938,1e-05,1.33042]
[1776722260206,78.02,75971.02,0.0,0.98938,1e-05,1.33042]
[1776722260278,78.02,75971.02,0.0,0.98938,1e-05,1.33042]
[1776722260493,78.02,75971.02,0.0,0.98938,1e-05,1.33042]
[1776722260692,78.02,75971.02,0.0,0.98938,1e-05,1.33042]
[1776722260698,78.02,75971.02,0.0,0.98938,1e-05,1.33042]
[1776722260819,78.02,75971.02,0.0,0.98938,1e-05,1.33042]
[1776722260936,78.02,75971.02,0.0,0.98938,1e-05,1.33042]
[1776722260964,78.02,75971.02,0.0,0.98938,1e-05,1.33042]
[1776722261033,78.02,75971.05,0.0,0.98938,1e-05,1.33036]
[1776722263197,78.02,75972.35,0.0,0.98939,1e-05,1.32924]
[1776722263434,78.02,75972.35,0.0,0.98939,1e-05,1.32924]
[1776722263538,78.02,75972.35,0.0,0.98939,1e-05,1.32924]
[1776722265852,78.02,75972.41,0.0,0.98939,1e-05,1.32912]
[1776722265867,78.02,75972.41,0.0,0.98939,1e-05,1.32912]
[1776722265901,78.02,75972.41,0.0,0.98939,1e-05,1.32912]
[1776722265944,78.02,75972.41,0.0,0.98939,1e-05,1.32912]
[1776722266031,78.02,75973.47,0.0,0.9894,1e-05,1.32823]
[1776722267186,78.02,75973.43,0.0,0.9894,1e-05,1.32823]
[1776722267434,78.02,75973.43,0.0,0.9894,1e-05,1.32823]
[1776722267439,78.02,75973.43,0.0,0.9894,1e-05,1.32823]
[1776722270592,78.02,75976.56,0.0,0.98942,1e-05,1.32558]
[1776722271204,78.02,75976.56,0.0,0.98942,1e-05,1.32558]
[1776722271436,78.02,75976.56,0.0,0.98942,1e-05,1.32558]
[1776722271501,78.02,75976.56,0.0,0.98942,1e-05,1.32558]
[1776722271560,78.02,75976.56,0.0,0.98942,1e-05,1.32558]
[1776722271673,78.02,75976.56,0.0,0.98942,1e-05,1.32558]
[1776722271696,78.02,75976.56,0.0,0.98942,1e-05,1.32558]
[1776722271778,78.02,75976.56,0.0,0.98942,1e-05,1.32558]
[1776722271828,78.02,75977.31,0.0,0.98943,1e-05,1.32495]
[1776722272836,78.02,75977.31,0.0,0.98943,1e-05,1.32495]
[1776722272936,78.02,75977.31,0.0,0.98943,1e-05,1.32495]
[1776722273029,78.02,75977.31,0.0,0.98943,1e-05,1.32495]
[1776722273190,78.02,75978.28,0.0,0.98944,1e-05,1.32414]
[1776722273313,78.02,75978.28,0.0,0.98944,1e-05,1.32414]
[1776722273444,78.02,75978.28,0.0,0.98944,1e-05,1.32414]
[1776722273687,78.02,75978.28,0.0,0.98944,1e-05,1.32414]
[1776722273694,78.02,75978.28,0.0,0.98944,1e-05,1.32414]
[1776722273788,78.02,75980.73,0.0,0.98945,1e-05,1.32213]
[1776722274665,78.02,75980.73,0.0,0.98945,1e-05,1.32213]
[1776722274713,78.02,75980.73,0.0,0.98945,1e-05,1.32213]
[1776722274799,78.02,75980.73,0.0,0.98945,1e-05,1.32213]
[1776722275628,78.02,75989.11,0.0,0.98952,1e-05,1.31534]
[1776722276813,78.02,75989.11,0.0,0.98952,1e-05,1.31534]
[1776722276938,78.02,75989.11,0.0,0.98952,1e-05,1.31534]
[1776722276960,78.02,75992.43,0.0,0.98954,1e-05,1.31266]
[1776722277198,78.02,75992.43,0.0,0.98954,1e-05,1.31266]
[1776722277439,78.02,75992.43,0.0,0.98954,1e-05,1.31266]
[1776722277642,78.02,75996.83,0.0,0.98958,1e-05,1.30913]
[1776722280662,78.02,75992.71,0.0,0.98954,1e-05,1.31244]
[1776722284930,78.02,75992.5,0.0,0.98954,1e-05,1.31261]
[1776722284942,78.02,75992.5,0.0,0.98954,1e-05,1.31261]
[1776722284973,78.02,75992.5,0.0,0.98954,1e-05,1.31261]
[1776722285048,78.02,75992.19,0.0,0.98954,1e-05,1.31285]
[1776722290734,78.02,75996.51,0.0,0.98957,1e-05,1.30937]
[1776722291805,78.02,75996.51,0.0,0.98957,1e-05,1.30937]
[1776722291912,78.02,75996.51,0.0,0.98957,1e-05,1.30937]
[1776722291942,78.02,75996.51,0.0,0.98957,1e-05,1.30937]
[1776722292013,78.02,75996.44,0.0,0.98957,1e-05,1.30943]
[1776722296214,78.02,75995.12,0.0,0.98956,1e-05,1.31051]
[1776722296369,78.02,75995.12,0.0,0.98956,1e-05,1.31051]
[1776722296441,78.02,75995.12,0.0,0.98956,1e-05,1.31051]
[1776722296775,78.02,75994.64,0.0,0.98956,1e-05,1.3109]
[1776722301812,78.02,75992.88,0.0,0.98955,1e-05,1.31232]
[1776722302760,78.02,75992.88,0.0,0.98955,1e-05,1.31232]
[1776722302827,78.02,75992.88,0.0,0.98955,1e-05,1.31232]
[1776722302944,78.02,75992.88,0.0,0.98955,1e-05,1.31232]
[1776722303048,78.02,75992.88,0.0,0.98955,1e-05,1.31232]
[1776722303150,78.02,75992.99,0.0,0.98955,1e-05,1.31223]
[1776722312891,78.02,75992.42,0.0,0.98956,1e-05,1.31068]
[1776722317307,78.02,75994.21,0.0,0.98957,1e-05,1.30926]
[1776722317352,78.02,75994.21,0.0,0.98957,1e-05,1.30926]
[1776722317436,78.02,75994.21,0.0,0.98957,1e-05,1.30926]
[1776722317926,78.02,75994.64,0.0,0.98957,1e-05,1.30892]
[1776722322962,78.02,75993.94,0.0,0.98957,1e-05,1.3095]
[1776722333033,78.02,75990.22,0.0,0.98954,1e-05,1.31251]
[1776722333808,78.02,75990.22,0.0,0.98954,1e-05,1.31251]
[1776722333825,78.02,75990.22,0.0,0.98954,1e-05,1.31251]
[1776722333938,78.02,75990.22,0.0,0.98954,1e-05,1.31251]
[1776722333948,78.02,75990.22,0.0,0.98954,1e-05,1.31251]
[1776722334193,78.02,75990.22,0.0,0.98954,1e-05,1.31251]
[1776722334039,78.02,75981.25,0.0,0.98947,1e-05,1.31973]
[1776722335046,78.02,75978.3,0.0,0.98945,1e-05,1.32209]
[1776722337060,78.02,75976.13,0.0,0.98943,1e-05,1.32381]
[1776722339075,78.02,75973.94,0.0,0.98942,1e-05,1.32553]
[1776722342096,78.02,75970.39,0.0,0.98939,1e-05,1.32834]
[1776722343102,78.02,75966.64,0.0,0.98936,1e-05,1.33136]
[1776722345122,78.02,75970.76,0.0,0.9894,1e-05,1.32795]
[1776722346206,78.02,75970.76,0.0,0.9894,1e-05,1.32795]
[1776722346129,78.01,75974.09,0.0,0.98942,1e-05,1.32521]
[1776722346257,78.01,75974.09,0.0,0.98942,1e-05,1.32521]
[1776722346409,78.01,75974.09,0.0,0.98942,1e-05,1.32521]
[1776722346436,78.01,75974.09,0.0,0.98942,1e-05,1.32521]
[1776722347135,78.01,75974.31,0.0,0.98942,1e-05,1.32501]
[1776722352171,78.01,75973.64,0.0,0.98942,1e-05,1.32543]
[1776722359561,78.01,75973.08,0.0,0.98942,1e-05,1.32579]
[1776722359693,78.01,75973.08,0.0,0.98942,1e-05,1.32579]
[1776722359697,78.01,75973.08,0.0,0.98942,1e-05,1.32579]
[1776722359938,78.01,75973.08,0.0,0.98942,1e-05,1.32579]
[1776722359941,78.01,75973.08,0.0,0.98942,1e-05,1.32579]
[1776722360125,78.01,75973.08,0.0,0.98942,1e-05,1.32579]
[1776722360190,78.01,75973.08,0.0,0.98942,1e-05,1.32579]
[1776722360227,78.01,75973.04,0.0,0.98942,1e-05,1.32568]
[1776722360272,78.01,75973.04,0.0,0.98942,1e-05,1.32568]
[1776722361050,78.01,75973.04,0.0,0.98942,1e-05,1.32568]
[1776722361193,78.01,75973.04,0.0,0.98942,1e-05,1.32568]
[1776722361199,78.01,75973.04,0.0,0.98942,1e-05,1.32568]
[1776722361435,78.01,75973.04,0.0,0.98942,1e-05,1.32568]
[1776722361687,78.01,75973.04,0.0,0.98942,1e-05,1.32568]
[1776722361692,78.01,75973.04,0.0,0.98942,1e-05,1.32568]
[1776722361839,78.01,75973.04,0.0,0.98942,1e-05,1.32568]
[1776722361935,78.01,75973.04,0.0,0.98942,1e-05,1.32568]
[1776722362004,78.01,75973.04,0.0,0.98942,1e-05,1.32566]
[1776722362431,78.01,75973.04,0.0,0.98942,1e-05,1.32566]
[1776722362625,78.01,75973.04,0.0,0.98942,1e-05,1.32566]
[1776722362690,78.01,75973.04,0.0,0.98942,1e-05,1.32566]
[1776722362757,78.01,75973.04,0.0,0.98942,1e-05,1.32566]
[1776722362936,78.01,75973.04,0.0,0.98942,1e-05,1.32566]
[1776722363199,78.01,75973.04,0.0,0.98942,1e-05,1.32566]
[1776722363204,78.01,75973.04,0.0,0.98942,1e-05,1.32566]
[1776722363248,78.01,75973.4,0.0,0.98942,1e-05,1.32531]
[1776722363374,78.01,75973.4,0.0,0.98942,1e-05,1.32531]
[1776722363434,78.01,75973.4,0.0,0.98942,1e-05,1.32531]
[1776722363889,78.01,75973.4,0.0,0.98942,1e-05,1.32531]
[1776722363935,78.01,75973.4,0.0,0.98942,1e-05,1.32531]
[1776722364191,78.01,75973.4,0.0,0.98942,1e-05,1.32531]
[1776722364197,78.01,75973.4,0.0,0.98942,1e-05,1.32531]
[1776722364255,78.01,75972.79,0.0,0.98942,1e-05,1.32578]
[1776722364436,78.01,75972.79,0.0,0.98942,1e-05,1.32578]
[1776722364687,78.01,75972.79,0.0,0.98942,1e-05,1.32578]
[1776722364695,78.01,75972.79,0.0,0.98942,1e-05,1.32578]
[1776722364936,78.01,75972.79,0.0,0.98942,1e-05,1.32578]
[1776722365190,78.01,75972.79,0.0,0.98942,1e-05,1.32578]
[1776722365270,78.01,75972.79,0.0,0.98942,1e-05,1.32578]
[1776722365262,78.01,75973.29,0.0,0.98942,1e-05,1.32535]
[1776722365440,78.01,75973.29,0.0,0.98942,1e-05,1.32535]
[1776722365443,78.01,75973.29,0.0,0.98942,1e-05,1.32535]
[1776722365688,78.01,75973.29,0.0,0.98942,1e-05,1.32535]
[1776722365694,78.01,75973.29,0.0,0.98942,1e-05,1.32535]
[1776722365935,78.01,75973.29,0.0,0.98942,1e-05,1.32535]
[1776722366187,78.01,75973.29,0.0,0.98942,1e-05,1.32535]
[1776722366192,78.01,75973.29,0.0,0.98942,1e-05,1.32535]
[1776722366269,78.01,75972.87,0.0,0.98942,1e-05,1.32566]
[1776722366435,78.01,75972.87,0.0,0.98942,1e-05,1.32566]
[1776722366688,78.01,75972.87,0.0,0.98942,1e-05,1.32566]
[1776722367363,78.01,75972.87,0.0,0.98942,1e-05,1.32566]
[1776722367434,78.01,75972.87,0.0,0.98942,1e-05,1.32566]
[1776722367689,78.01,75972.87,0.0,0.98942,1e-05,1.32566]
[1776722367824,78.01,75972.87,0.0,0.98942,1e-05,1.32566]
[1776722367935,78.01,75972.87,0.0,0.98942,1e-05,1.32566]
[1776722368198,78.01,75972.87,0.0,0.98942,1e-05,1.32566]
[1776722368226,78.01,75973.49,0.0,0.98942,1e-05,1.32513]
[1776722368391,78.01,75973.49,0.0,0.98942,1e-05,1.32513]
[1776722368435,78.01,75973.49,0.0,0.98942,1e-05,1.32513]
[1776722368691,78.01,75973.49,0.0,0.98942,1e-05,1.32513]
[1776722368951,78.01,75973.49,0.0,0.98942,1e-05,1.32513]
[1776722369078,78.01,75973.49,0.0,0.98942,1e-05,1.32513]
[1776722369179,78.01,75973.53,0.0,0.98942,1e-05,1.32507]
[1776722369692,78.01,75973.53,0.0,0.98942,1e-05,1.32507]
[1776722369793,78.01,75972.97,0.0,0.98942,1e-05,1.3255]
[1776722371304,78.01,75973.81,0.0,0.98944,1e-05,1.32275]
[1776722372311,78.01,75975.18,0.0,0.98945,1e-05,1.32162]
[1776722376339,78.01,75976.73,0.0,0.98946,1e-05,1.32028]
[1776722377346,78.01,75979.11,0.0,0.98948,1e-05,1.31834]
[1776722378353,78.01,75980.28,0.0,0.98949,1e-05,1.31739]
[1776722379359,78.01,75983.75,0.0,0.98952,1e-05,1.31458]
[1776722380366,78.01,75985.03,0.0,0.98953,1e-05,1.31354]
[1776722381374,78.01,75984.18,0.0,0.98952,1e-05,1.31422]
[1776722386409,78.01,75984.4,0.0,0.98952,1e-05,1.31402]
[1776722387417,78.0,75986.63,0.0,0.98954,1e-05,1.31222]
[1776722388423,78.0,75987.83,0.0,0.98955,1e-05,1.31125]
[1776722391445,78.0,75986.32,0.0,0.98954,1e-05,1.31246]
[1776722392927,78.0,75984.35,0.0,0.98952,1e-05,1.31404]
[1776722397487,78.0,75983.21,0.0,0.98951,1e-05,1.31493]
[1776722399501,78.0,75982.11,0.0,0.98951,1e-05,1.31581]
[1776722400517,78.0,75988.66,0.0,0.98956,1e-05,1.31053]
[1776722401971,78.0,75988.66,0.0,0.98956,1e-05,1.31053]
[1776722402012,78.0,75988.66,0.0,0.98956,1e-05,1.31053]
[1776722402069,78.0,76024.59,0.0,0.98982,1e-05,1.28196]
[1776722402549,78.0,76048.41,0.0,0.98999,1e-05,1.2633]
[1776722403550,78.0,76044.2,0.0,0.98996,1e-05,1.26663]
[1776722404645,78.0,76044.2,0.0,0.98996,1e-05,1.26663]
[1776722404655,78.01,76029.46,0.0,0.98986,1e-05,1.27826]
[1776722405569,78.01,76023.02,0.0,0.98981,1e-05,1.28342]
[1776722406731,78.01,76023.02,0.0,0.98981,1e-05,1.28342]
[1776722406829,78.01,76017.4,0.0,0.98977,1e-05,1.28797]
[1776722408595,78.01,76033.82,0.0,0.98989,1e-05,1.27512]
[1776722409600,78.01,76046.13,0.0,0.98997,1e-05,1.26555]
[1776722410693,78.01,76046.13,0.0,0.98997,1e-05,1.26555]
[1776722411100,78.01,76046.13,0.0,0.98997,1e-05,1.26555]
[1776722411220,78.01,76046.13,0.0,0.98997,1e-05,1.26555]
[1776722411309,78.01,76051.29,0.0,0.99001,1e-05,1.26162]
[1776722413628,78.01,76054.38,0.0,0.99003,1e-05,1.25948]
[1776722414692,78.01,76054.38,0.0,0.99003,1e-05,1.25948]
[1776722414829,78.01,76054.38,0.0,0.99003,1e-05,1.25948]
[1776722414948,78.01,76054.38,0.0,0.99003,1e-05,1.25948]
[1776722415001,78.01,76054.38,0.0,0.99003,1e-05,1.25948]
[1776722415202,78.01,76054.38,0.0,0.99003,1e-05,1.25948]
[1776722415294,78.02,76057.31,0.0,0.99005,1e-05,1.2573]
[1776722415438,78.02,76057.31,0.0,0.99005,1e-05,1.2573]
[1776722418663,78.02,76052.57,0.0,0.99001,1e-05,1.26136]
[1776722419669,78.02,76049.63,0.0,0.98999,1e-05,1.26373]
[1776722420677,78.02,76043.94,0.0,0.98995,1e-05,1.26825]
[1776722424709,78.02,76052.36,0.0,0.99001,1e-05,1.26198]
[1776722427730,78.03,76055.05,0.0,0.99002,1e-05,1.26015]
[1776722431128,78.03,76055.93,0.0,0.99003,1e-05,1.25965]
[1776722431204,78.03,76055.93,0.0,0.99003,1e-05,1.25965]
[1776722431242,78.03,76055.93,0.0,0.99003,1e-05,1.25965]
[1776722431298,78.03,76057.12,0.0,0.99005,1e-05,1.25686]
[1776722431440,78.03,76057.12,0.0,0.99005,1e-05,1.25686]
[1776722431767,78.03,76061.52,0.0,0.99008,1e-05,1.25355]
[1776722433126,78.03,76061.52,0.0,0.99008,1e-05,1.25355]
[1776722433182,78.03,76084.21,0.0,0.99024,1e-05,1.23619]
[1776722433772,78.03,76096.13,0.0,0.99033,1e-05,1.22723]
[1776722434779,78.04,76096.43,0.0,0.99033,1e-05,1.22715]
[1776722435802,78.04,76093.27,0.0,0.9903,1e-05,1.2297]
[1776722436408,78.04,76093.27,0.0,0.9903,1e-05,1.2297]
[1776722436801,78.04,76090.09,0.0,0.99028,1e-05,1.23226]
[1776722438454,78.04,76088.65,0.0,0.99027,1e-05,1.2335]
[1776722439597,78.04,76088.62,0.0,0.99027,1e-05,1.23365]
[1776722440135,78.04,76088.62,0.0,0.99027,1e-05,1.23365]
[1776722440214,78.04,76088.62,0.0,0.99027,1e-05,1.23365]
[1776722440236,78.04,76087.67,0.0,0.99026,1e-05,1.23451]
[1776722440597,78.04,76087.67,0.0,0.99026,1e-05,1.23451]
[1776722440630,78.04,76087.67,0.0,0.99026,1e-05,1.23451]
[1776722440703,78.04,76087.67,0.0,0.99026,1e-05,1.23451]
[1776722440828,78.05,76089.37,0.0,0.99027,1e-05,1.23335]
[1776722443849,78.05,76093.77,0.0,0.9903,1e-05,1.2304]
[1776722444857,78.05,76097.58,0.0,0.99032,1e-05,1.22764]
[1776722445865,78.05,76100.17,0.0,0.99034,1e-05,1.22582]
[1776722447884,78.06,76106.51,0.0,0.99038,1e-05,1.22131]
[1776722448889,78.06,76110.76,0.0,0.99041,1e-05,1.21825]
[1776722450154,78.06,76110.76,0.0,0.99041,1e-05,1.21825]
[1776722450215,78.06,76113.57,0.0,0.99043,1e-05,1.21613]
[1776722450904,78.06,76121.11,0.0,0.99048,1e-05,1.21062]
[1776722452918,78.07,76122.68,0.0,0.99048,1e-05,1.20996]
[1776722453437,78.07,76122.68,0.0,0.99048,1e-05,1.20996]
[1776722455452,78.07,76122.91,0.0,0.99048,1e-05,1.21014]
[1776722455589,78.07,76122.91,0.0,0.99048,1e-05,1.21014]
[1776722455697,78.07,76122.91,0.0,0.99048,1e-05,1.21014]
[1776722455947,78.07,76122.91,0.0,0.99048,1e-05,1.21014]
[1776722459012,78.08,76116.84,0.0,0.99044,1e-05,1.21538]
[1776722461030,78.1,76105.05,0.0,0.99034,1e-05,1.22604]
[1776722462037,78.12,76098.09,0.0,0.99028,1e-05,1.23275]
[1776722463044,78.13,76093.29,0.0,0.99023,1e-05,1.23772]
[1776722465058,78.16,76089.02,0.0,0.99018,1e-05,1.24337]
[1776722466064,78.17,76083.33,0.0,0.99013,1e-05,1.24886]
[1776722467072,78.18,76089.65,0.0,0.99017,1e-05,1.24411]
[1776722468079,78.19,76092.33,0.0,0.99018,1e-05,1.24316]
[1776722469086,78.2,76096.03,0.0,0.9902,1e-05,1.24144]
[1776722470899,78.22,76097.79,0.0,0.9902,1e-05,1.24125]
[1776722470936,78.22,76097.79,0.0,0.9902,1e-05,1.24125]
[1776722471204,78.22,76097.79,0.0,0.9902,1e-05,1.24125]
[1776722471301,78.23,76097.79,0.0,0.99019,1e-05,1.24241]
[1776722472296,78.23,76097.79,0.0,0.99019,1e-05,1.24241]
[1776722472303,78.23,76097.79,0.0,0.99019,1e-05,1.24241]
[1776722472445,78.23,76097.86,0.0,0.99019,1e-05,1.24247]
[1776722472582,78.23,76097.86,0.0,0.99019,1e-05,1.24247]
[1776722472703,78.23,76097.86,0.0,0.99019,1e-05,1.24247]
[1776722472721,78.23,76097.86,0.0,0.99019,1e-05,1.24247]
[1776722472859,78.23,76097.86,0.0,0.99019,1e-05,1.24247]
[1776722472939,78.23,76097.86,0.0,0.99019,1e-05,1.24247]
[1776722474121,78.25,76103.9,0.0,0.99022,1e-05,1.23913]
[1776722476196,78.26,76105.01,0.0,0.99022,1e-05,1.23949]
[1776722476309,78.26,76105.01,0.0,0.99022,1e-05,1.23949]
[1776722476338,78.27,76105.76,0.0,0.99021,1e-05,1.24011]
[1776722476452,78.27,76105.76,0.0,0.99021,1e-05,1.24011]
[1776722476604,78.27,76105.76,0.0,0.99021,1e-05,1.24011]
[1776722476688,78.27,76105.76,0.0,0.99021,1e-05,1.24011]
[1776722477143,78.28,76106.37,0.0,0.99021,1e-05,1.23976]
[1776722483190,78.28,76098.27,0.0,0.99015,1e-05,1.24667]
[1776722484074,78.28,76098.27,0.0,0.99015,1e-05,1.24667]
[1776722484100,78.28,76098.27,0.0,0.99015,1e-05,1.24667]
[1776722484202,78.28,76098.27,0.0,0.99015,1e-05,1.24667]
[1776722484310,78.29,76084.79,0.0,0.99005,1e-05,1.25715]
[1776722484441,78.29,76084.79,0.0,0.99005,1e-05,1.25715]
[1776722485204,78.29,76086.24,0.0,0.99006,1e-05,1.25612]
[1776722486573,78.29,76084.53,0.0,0.99005,1e-05,1.25754]
[1776722486584,78.29,76084.53,0.0,0.99005,1e-05,1.25754]
[1776722486690,78.29,76084.53,0.0,0.99005,1e-05,1.25754]
[1776722486693,78.29,76084.53,0.0,0.99005,1e-05,1.25754]
[1776722486817,78.29,76084.53,0.0,0.99005,1e-05,1.25754]
[1776722486927,78.29,76084.53,0.0,0.99005,1e-05,1.25754]
[1776722486944,78.29,76084.53,0.0,0.99005,1e-05,1.25754]
[1776722492253,78.29,76085.46,0.0,0.99007,1e-05,1.25541]
[1776722492599,78.29,76085.46,0.0,0.99007,1e-05,1.25541]
[1776722492605,78.29,76085.46,0.0,0.99007,1e-05,1.25541]
[1776722492696,78.29,76085.46,0.0,0.99007,1e-05,1.25541]
[1776722493260,78.29,76086.46,0.0,0.99007,1e-05,1.25473]
[1776722493731,78.29,76086.46,0.0,0.99007,1e-05,1.25473]
[1776722493868,78.29,76086.46,0.0,0.99007,1e-05,1.25473]
[1776722493941,78.29,76086.46,0.0,0.99007,1e-05,1.25473]
[1776722495962,78.3,76086.1,0.0,0.99007,1e-05,1.2552]
[1776722496046,78.3,76086.1,0.0,0.99007,1e-05,1.2552]
[1776722496191,78.3,76086.1,0.0,0.99007,1e-05,1.2552]
[1776722496280,78.3,76083.72,0.0,0.99005,1e-05,1.25713]
[1776722498279,78.3,76082.33,0.0,0.99004,1e-05,1.25829]
[1776722498437,78.3,76083.29,0.0,0.99005,1e-05,1.25764]
[1776722498441,78.3,76083.29,0.0,0.99005,1e-05,1.25764]
[1776722498681,78.3,76083.29,0.0,0.99005,1e-05,1.25764]
[1776722498937,78.3,76083.29,0.0,0.99005,1e-05,1.25764]
[1776722503331,78.31,76087.23,0.0,0.99007,1e-05,1.25505]
[1776722503931,78.31,76087.23,0.0,0.99007,1e-05,1.25505]
[1776722503946,78.31,76087.23,0.0,0.99007,1e-05,1.25505]
[1776722504088,78.31,76087.23,0.0,0.99007,1e-05,1.25505]
[1776722504189,78.31,76087.23,0.0,0.99007,1e-05,1.25505]
[1776722504367,78.31,76087.23,0.0,0.99007,1e-05,1.25505]
[1776722504424,78.31,76087.23,0.0,0.99007,1e-05,1.25505]
[1776722504408,78.31,76086.82,0.0,0.99007,1e-05,1.25546]
[1776722505345,78.31,76083.03,0.0,0.99004,1e-05,1.25848]
[1776722510383,78.31,76085.79,0.0,0.99005,1e-05,1.25679]
[1776722511389,78.31,76088.41,0.0,0.99007,1e-05,1.25486]
[1776722512003,78.31,76088.41,0.0,0.99007,1e-05,1.25486]
[1776722512082,78.31,76088.41,0.0,0.99007,1e-05,1.25486]
[1776722512193,78.31,76088.41,0.0,0.99007,1e-05,1.25486]
[1776722512196,78.31,76088.41,0.0,0.99007,1e-05,1.25486]
[1776722512307,78.31,76088.41,0.0,0.99007,1e-05,1.25486]
[1776722512325,78.31,76088.41,0.0,0.99007,1e-05,1.25486]
[1776722512423,78.31,76088.41,0.0,0.99007,1e-05,1.25486]
[1776722512397,78.31,76089.93,0.0,0.99008,1e-05,1.25378]
[1776722512567,78.31,76089.93,0.0,0.99008,1e-05,1.25378]
[1776722512711,78.31,76089.93,0.0,0.99008,1e-05,1.25378]
[1776722512778,78.31,76089.93,0.0,0.99008,1e-05,1.25378]
[1776722512950,78.31,76089.93,0.0,0.99008,1e-05,1.25378]
[1776722513104,78.31,76089.93,0.0,0.99008,1e-05,1.25378]
[1776722513404,78.32,76101.59,0.0,0.99016,1e-05,1.24492]
[1776722514411,78.32,76109.4,0.0,0.99022,1e-05,1.23906]
[1776722515418,78.32,76114.46,0.0,0.99025,1e-05,1.23532]
[1776722515453,78.32,76114.46,0.0,0.99025,1e-05,1.23532]
[1776722515692,78.32,76114.46,0.0,0.99025,1e-05,1.23532]
[1776722515907,78.32,76114.46,0.0,0.99025,1e-05,1.23532]
[1776722516209,78.32,76114.46,0.0,0.99025,1e-05,1.23532]
[1776722516351,78.32,76114.46,0.0,0.99025,1e-05,1.23532]
[1776722516434,78.32,76114.46,0.0,0.99025,1e-05,1.23532]
[1776722516440,78.32,76116.17,0.0,0.99026,1e-05,1.23415]
[1776722516538,78.32,76116.17,0.0,0.99026,1e-05,1.23415]
[1776722516696,78.32,76116.17,0.0,0.99026,1e-05,1.23415]
[1776722516936,78.32,76116.17,0.0,0.99026,1e-05,1.23415]
[1776722517065,78.32,76116.17,0.0,0.99026,1e-05,1.23415]
[1776722517190,78.32,76116.17,0.0,0.99026,1e-05,1.23415]
[1776722517288,78.32,76116.17,0.0,0.99026,1e-05,1.23415]
[1776722517351,78.32,76116.17,0.0,0.99026,1e-05,1.23415]
[1776722517443,78.32,76116.17,0.0,0.99026,1e-05,1.23415]
[1776722517431,78.32,76116.84,0.0,0.99027,1e-05,1.23377]
[1776722517480,78.32,76116.84,0.0,0.99027,1e-05,1.23377]
[1776722517658,78.32,76116.84,0.0,0.99027,1e-05,1.23377]
[1776722517688,78.32,76116.84,0.0,0.99027,1e-05,1.23377]
[1776722517781,78.32,76116.84,0.0,0.99027,1e-05,1.23377]
[1776722518439,78.32,76117.39,0.0,0.99027,1e-05,1.23349]
[1776722521437,78.33,76117.89,0.0,0.99027,1e-05,1.23337]
[1776722521690,78.33,76117.89,0.0,0.99027,1e-05,1.23337]
[1776722521759,78.33,76117.89,0.0,0.99027,1e-05,1.23337]
[1776722521985,78.33,76117.89,0.0,0.99027,1e-05,1.23337]
[1776722522191,78.33,76117.89,0.0,0.99027,1e-05,1.23337]
[1776722522229,78.33,76118.86,0.0,0.99027,1e-05,1.23289]
[1776722522570,78.33,76118.86,0.0,0.99027,1e-05,1.23289]
[1776722522688,78.33,76118.86,0.0,0.99027,1e-05,1.23289]
[1776722522699,78.33,76118.86,0.0,0.99027,1e-05,1.23289]
[1776722522870,78.33,76118.86,0.0,0.99027,1e-05,1.23289]
[1776722522941,78.33,76118.86,0.0,0.99027,1e-05,1.23289]
[1776722522985,78.33,76118.86,0.0,0.99027,1e-05,1.23289]
[1776722523124,78.33,76118.86,0.0,0.99027,1e-05,1.23289]
[1776722523202,78.33,76118.86,0.0,0.99027,1e-05,1.23289]
[1776722523270,78.33,76118.86,0.0,0.99027,1e-05,1.23289]
[1776722523390,78.33,76118.86,0.0,0.99027,1e-05,1.23289]
[1776722523438,78.33,76118.86,0.0,0.99027,1e-05,1.23289]
[1776722523371,78.33,76119.75,0.0,0.99028,1e-05,1.23234]
[1776722523560,78.33,76119.75,0.0,0.99028,1e-05,1.23234]
[1776722523693,78.33,76119.75,0.0,0.99028,1e-05,1.23234]
[1776722523935,78.33,76119.75,0.0,0.99028,1e-05,1.23234]
[1776722523941,78.33,76119.75,0.0,0.99028,1e-05,1.23234]
[1776722524292,78.33,76119.75,0.0,0.99028,1e-05,1.23234]
[1776722524435,78.33,76119.75,0.0,0.99028,1e-05,1.23234]
[1776722524297,78.33,76118.71,0.0,0.99027,1e-05,1.23326]
[1776722524713,78.33,76118.71,0.0,0.99027,1e-05,1.23326]
[1776722524939,78.33,76118.71,0.0,0.99027,1e-05,1.23326]
[1776722525187,78.33,76118.71,0.0,0.99027,1e-05,1.23326]
[1776722525202,78.33,76118.71,0.0,0.99027,1e-05,1.23326]
[1776722525419,78.33,76118.71,0.0,0.99027,1e-05,1.23326]
[1776722525439,78.33,76118.71,0.0,0.99027,1e-05,1.23326]
[1776722525278,78.33,76118.67,0.0,0.99027,1e-05,1.23342]
[1776722525666,78.33,76118.67,0.0,0.99027,1e-05,1.23342]
[1776722525773,78.33,76118.67,0.0,0.99027,1e-05,1.23342]
[1776722525936,78.33,76118.67,0.0,0.99027,1e-05,1.23342]
[1776722526037,78.34,76118.47,0.0,0.99027,1e-05,1.2337]
[1776722527503,78.34,76114.91,0.0,0.99024,1e-05,1.23653]
[1776722528972,78.34,76114.91,0.0,0.99024,1e-05,1.23653]
[1776722529048,78.34,76114.91,0.0,0.99024,1e-05,1.23653]
[1776722529199,78.34,76114.91,0.0,0.99024,1e-05,1.23653]
[1776722529199,78.34,76114.91,0.0,0.99024,1e-05,1.23653]
[1776722529445,78.34,76114.91,0.0,0.99024,1e-05,1.23653]
[1776722529288,78.34,76113.49,0.0,0.99023,1e-05,1.23786]
[1776722529594,78.34,76113.49,0.0,0.99023,1e-05,1.23786]
[1776722529703,78.34,76113.49,0.0,0.99023,1e-05,1.23786]
[1776722529814,78.34,76113.49,0.0,0.99023,1e-05,1.23786]
[1776722529940,78.34,76113.49,0.0,0.99023,1e-05,1.23786]
[1776722529947,78.34,76113.49,0.0,0.99023,1e-05,1.23786]
[1776722530085,78.34,76113.49,0.0,0.99023,1e-05,1.23786]
[1776722530193,78.34,76113.49,0.0,0.99023,1e-05,1.23786]
[1776722530349,78.34,76113.49,0.0,0.99023,1e-05,1.23786]
[1776722530450,78.34,76112.12,0.0,0.99022,1e-05,1.23903]
[1776722530550,78.34,76112.12,0.0,0.99022,1e-05,1.23903]
[1776722530690,78.34,76112.12,0.0,0.99022,1e-05,1.23903]
[1776722530695,78.34,76112.12,0.0,0.99022,1e-05,1.23903]
[1776722530784,78.34,76111.98,0.0,0.99022,1e-05,1.23925]
[1776722531694,78.34,76111.98,0.0,0.99022,1e-05,1.23925]
[1776722531935,78.34,76111.98,0.0,0.99022,1e-05,1.23925]
[1776722531972,78.34,76111.13,0.0,0.99021,1e-05,1.24001]
[1776722534556,78.35,76113.21,0.0,0.99022,1e-05,1.23865]
[1776722535711,78.35,76113.21,0.0,0.99022,1e-05,1.23865]
[1776722535809,78.35,76113.21,0.0,0.99022,1e-05,1.23865]
[1776722535943,78.35,76113.21,0.0,0.99022,1e-05,1.23865]
[1776722535947,78.35,76120.19,0.0,0.99027,1e-05,1.23357]
[1776722536570,78.35,76121.39,0.0,0.99028,1e-05,1.23266]
[1776722537580,78.35,76124.83,0.0,0.9903,1e-05,1.23017]
[1776722538584,78.35,76127.22,0.0,0.99032,1e-05,1.22849]
[1776722540599,78.36,76128.58,0.0,0.99032,1e-05,1.22772]
[1776722542053,78.36,76131.73,0.0,0.99034,1e-05,1.22561]
[1776722542617,78.36,76132.51,0.0,0.99035,1e-05,1.22502]
[1776722545461,78.36,76132.51,0.0,0.99035,1e-05,1.22502]
[1776722544631,78.36,76131.77,0.0,0.99034,1e-05,1.22585]
[1776722545707,78.36,76131.77,0.0,0.99034,1e-05,1.22585]
[1776722545946,78.36,76131.77,0.0,0.99034,1e-05,1.22585]
[1776722547651,78.37,76127.21,0.0,0.9903,1e-05,1.22972]
[1776722548661,78.37,76123.29,0.0,0.99028,1e-05,1.23283]
[1776722549501,78.37,76123.29,0.0,0.99028,1e-05,1.23283]
[1776722549531,78.37,76123.29,0.0,0.99028,1e-05,1.23283]
[1776722549651,78.37,76123.29,0.0,0.99028,1e-05,1.23283]
[1776722549711,78.37,76123.29,0.0,0.99028,1e-05,1.23283]
[1776722549811,78.37,76126.36,0.0,0.9903,1e-05,1.23076]
[1776722550673,78.37,76132.78,0.0,0.99034,1e-05,1.22603]
[1776722552688,78.38,76127.39,0.0,0.99031,1e-05,1.22833]
[1776722553684,78.38,76127.39,0.0,0.99031,1e-05,1.22833]
[1776722553689,78.38,76127.39,0.0,0.99031,1e-05,1.22833]
[1776722553817,78.38,76127.39,0.0,0.99031,1e-05,1.22833]
[1776722553938,78.38,76127.39,0.0,0.99031,1e-05,1.22833]
[1776722554038,78.38,76123.11,0.0,0.99028,1e-05,1.23185]
[1776722554702,78.38,76124.77,0.0,0.99029,1e-05,1.23072]
[1776722555709,78.38,76127.61,0.0,0.99031,1e-05,1.2287]
[1776722556716,78.38,76129.63,0.0,0.99032,1e-05,1.2273]
[1776722557724,78.38,76130.89,0.0,0.99033,1e-05,1.22648]
[1776722558730,78.39,76131.62,0.0,0.99034,1e-05,1.22607]
[1776722559728,78.39,76131.62,0.0,0.99034,1e-05,1.22607]
[1776722559740,78.39,76131.62,0.0,0.99034,1e-05,1.22607]
[1776722559937,78.39,76131.62,0.0,0.99034,1e-05,1.22607]
[1776722563765,78.39,76132.44,0.0,0.99034,1e-05,1.22614]
[1776722566098,78.4,76132.12,0.0,0.99033,1e-05,1.22652]
[1776722566112,78.4,76132.12,0.0,0.99033,1e-05,1.22652]
[1776722566194,78.4,76132.12,0.0,0.99033,1e-05,1.22652]
[1776722566234,78.4,76129.86,0.0,0.99031,1e-05,1.22836]
[1776722566786,78.4,76130.74,0.0,0.99032,1e-05,1.22783]
[1776722568135,78.4,76130.74,0.0,0.99032,1e-05,1.22783]
[1776722568204,78.4,76130.74,0.0,0.99032,1e-05,1.22783]
[1776722568347,78.4,76130.74,0.0,0.99032,1e-05,1.22783]
[1776722568390,78.4,76126.42,0.0,0.99029,1e-05,1.23124]
[1776722568817,78.4,76103.42,0.0,0.99013,1e-05,1.24891]
[1776722569823,78.4,76090.51,0.0,0.99003,1e-05,1.25885]
[1776722570827,78.4,76085.57,0.0,0.99,1e-05,1.26285]
[1776722571828,78.41,76086.68,0.0,0.99,1e-05,1.26206]
[1776722572836,78.41,76087.48,0.0,0.99,1e-05,1.26218]
[1776722574851,78.42,76081.52,0.0,0.98995,1e-05,1.26761]
[1776722576344,78.42,76081.52,0.0,0.98995,1e-05,1.26761]
[1776722576350,78.43,76077.32,0.0,0.98992,1e-05,1.27152]
[1776722576864,78.43,76075.11,0.0,0.9899,1e-05,1.2733]
[1776722578362,78.43,76075.11,0.0,0.9899,1e-05,1.2733]
[1776722578422,78.43,76075.11,0.0,0.9899,1e-05,1.2733]
[1776722578438,78.43,76075.11,0.0,0.9899,1e-05,1.2733]
[1776722578523,78.43,76072.7,0.0,0.98988,1e-05,1.27523]
[1776722579445,78.43,76072.7,0.0,0.98988,1e-05,1.27523]
[1776722579700,78.43,76072.24,0.0,0.98988,1e-05,1.27564]
[1776722579884,78.43,76067.44,0.0,0.98984,1e-05,1.27944]
[1776722582905,78.44,76064.57,0.0,0.98982,1e-05,1.28182]
[1776722583913,78.44,76063.81,0.0,0.98981,1e-05,1.28246]
[1776722585062,78.44,76063.81,0.0,0.98981,1e-05,1.28246]
[1776722585195,78.44,76063.81,0.0,0.98981,1e-05,1.28246]
[1776722585200,78.44,76063.81,0.0,0.98981,1e-05,1.28246]
[1776722585351,78.44,76063.81,0.0,0.98981,1e-05,1.28246]
[1776722585450,78.44,76063.81,0.0,0.98981,1e-05,1.28246]
[1776722585445,78.44,76062.48,0.0,0.9898,1e-05,1.28354]
[1776722587366,78.44,76061.88,0.0,0.9898,1e-05,1.28408]
[1776722592976,78.44,76061.23,0.0,0.98979,1e-05,1.28481]
[1776722593644,78.44,76061.23,0.0,0.98979,1e-05,1.28481]
[1776722593692,78.44,76061.23,0.0,0.98979,1e-05,1.28481]
[1776722593697,78.44,76061.23,0.0,0.98979,1e-05,1.28481]
[1776722593900,78.44,76061.23,0.0,0.98979,1e-05,1.28481]
[1776722593942,78.44,76061.23,0.0,0.98979,1e-05,1.28481]
[1776722594037,78.44,76061.23,0.0,0.98979,1e-05,1.28481]
[1776722594057,78.44,76061.23,0.0,0.98979,1e-05,1.28481]
[1776722594199,78.44,76061.23,0.0,0.98979,1e-05,1.28481]
[1776722594436,78.44,76061.23,0.0,0.98979,1e-05,1.28481]
[1776722594688,78.44,76061.65,0.0,0.9898,1e-05,1.28452]
[1776722594910,78.44,76061.65,0.0,0.9898,1e-05,1.28452]
[1776722594944,78.44,76061.65,0.0,0.9898,1e-05,1.28452]
[1776722595191,78.44,76061.65,0.0,0.9898,1e-05,1.28452]
[1776722595401,78.44,76061.65,0.0,0.9898,1e-05,1.28452]
[1776722595443,78.44,76061.65,0.0,0.9898,1e-05,1.28452]
[1776722595692,78.44,76061.89,0.0,0.9898,1e-05,1.28436]
[1776722595697,78.44,76061.89,0.0,0.9898,1e-05,1.28436]
[1776722595857,78.44,76061.89,0.0,0.9898,1e-05,1.28436]
[1776722595912,78.44,76061.89,0.0,0.9898,1e-05,1.28436]
[1776722595935,78.44,76061.89,0.0,0.9898,1e-05,1.28436]
[1776722596195,78.44,76061.89,0.0,0.9898,1e-05,1.28436]
[1776722596436,78.44,76061.89,0.0,0.9898,1e-05,1.28436]
[1776722596481,78.44,76061.89,0.0,0.9898,1e-05,1.28436]
[1776722596457,78.44,76068.81,0.0,0.98985,1e-05,1.27898]
[1776722596610,78.44,76068.81,0.0,0.98985,1e-05,1.27898]
[1776722596695,78.44,76068.81,0.0,0.98985,1e-05,1.27898]
[1776722596939,78.44,76068.81,0.0,0.98985,1e-05,1.27898]
[1776722597014,78.44,76068.81,0.0,0.98985,1e-05,1.27898]
[1776722597146,78.44,76068.81,0.0,0.98985,1e-05,1.27898]
[1776722597195,78.44,76068.81,0.0,0.98985,1e-05,1.27898]
[1776722597404,78.44,76068.81,0.0,0.98985,1e-05,1.27898]
[1776722597436,78.44,76068.81,0.0,0.98985,1e-05,1.27898]
[1776722597530,78.44,76079.95,0.0,0.98993,1e-05,1.27034]
[1776722597695,78.44,76079.95,0.0,0.98993,1e-05,1.27034]
[1776722597700,78.44,76079.95,0.0,0.98993,1e-05,1.27034]
[1776722597840,78.44,76079.95,0.0,0.98993,1e-05,1.27034]
[1776722597937,78.44,76079.95,0.0,0.98993,1e-05,1.27034]
[1776722597950,78.44,76079.95,0.0,0.98993,1e-05,1.27034]
[1776722598026,78.44,76079.95,0.0,0.98993,1e-05,1.27034]
[1776722598188,78.44,76079.95,0.0,0.98993,1e-05,1.27034]
[1776722598245,78.44,76082.91,0.0,0.98995,1e-05,1.2681]
[1776722599018,78.44,76085.12,0.0,0.98996,1e-05,1.26645]
[1776722600025,78.44,76091.33,0.0,0.99001,1e-05,1.26171]
[1776722600772,78.44,76091.33,0.0,0.99001,1e-05,1.26171]
[1776722601031,78.44,76095.57,0.0,0.99004,1e-05,1.25851]
[1776722603046,78.45,76096.4,0.0,0.99004,1e-05,1.25804]
[1776722605060,78.45,76095.9,0.0,0.99004,1e-05,1.25859]
[1776722606066,78.45,76094.09,0.0,0.99002,1e-05,1.26007]
[1776722607074,78.45,76092.37,0.0,0.99001,1e-05,1.26148]
[1776722608081,78.45,76089.81,0.0,0.98999,1e-05,1.26354]
[1776722609088,78.45,76087.21,0.0,0.98997,1e-05,1.26563]
[1776722610095,78.45,76086.53,0.0,0.98997,1e-05,1.26623]
[1776722615130,78.46,76085.97,0.0,0.98997,1e-05,1.26506]
[1776722616136,78.46,76075.42,0.0,0.9899,1e-05,1.27333]
[1776722617144,78.46,76071.1,0.0,0.98986,1e-05,1.27675]
[1776722621173,78.46,76069.49,0.0,0.98985,1e-05,1.2782]
[1776722622180,78.46,76066.89,0.0,0.98983,1e-05,1.28028]
[1776722625201,78.46,76068.01,0.0,0.98984,1e-05,1.27953]
[1776722626208,78.46,76074.22,0.0,0.98988,1e-05,1.27473]
[1776722627215,78.46,76077.44,0.0,0.98991,1e-05,1.27227]
[1776722628222,78.46,76078.59,0.0,0.98991,1e-05,1.27143]
[1776722630236,78.47,76081.34,0.0,0.98993,1e-05,1.26941]
[1776722631243,78.47,76079.56,0.0,0.98992,1e-05,1.27086]
[1776722632249,78.47,76075.74,0.0,0.98989,1e-05,1.2739]
[1776722633256,78.47,76076.95,0.0,0.9899,1e-05,1.27301]
[1776722634263,78.47,76079.18,0.0,0.98992,1e-05,1.27133]
[1776722635271,78.47,76078.57,0.0,0.98991,1e-05,1.27187]
[1776722636277,78.47,76079.83,0.0,0.98992,1e-05,1.27095]
[1776722637285,78.47,76081.55,0.0,0.98993,1e-05,1.26967]
[1776722638292,78.47,76078.44,0.0,0.98991,1e-05,1.27216]
[1776722639299,78.47,76076.9,0.0,0.9899,1e-05,1.27342]
[1776722640306,78.47,76075.32,0.0,0.98988,1e-05,1.27465]
[1776722641313,78.47,76070.09,0.0,0.98985,1e-05,1.27885]
[1776722642320,78.47,76068.58,0.0,0.98983,1e-05,1.28008]
[1776722644345,78.48,76066.12,0.0,0.98982,1e-05,1.28209]
[1776722645349,78.48,76067.55,0.0,0.98983,1e-05,1.28102]
[1776722646359,78.48,76070.05,0.0,0.98984,1e-05,1.2791]
[1776722647366,78.48,76071.09,0.0,0.98985,1e-05,1.27834]
[1776722651394,78.48,76072.04,0.0,0.98986,1e-05,1.27779]
[1776722652400,78.48,76072.76,0.0,0.98986,1e-05,1.27728]
[1776722653408,78.48,76074.94,0.0,0.98988,1e-05,1.27563]
[1776722654415,78.48,76077.24,0.0,0.98989,1e-05,1.27389]
[1776722655422,78.48,76080.7,0.0,0.98992,1e-05,1.27125]
[1776722656429,78.48,76092.03,0.0,0.99,1e-05,1.26252]
[1776722657436,78.48,76090.18,0.0,0.98998,1e-05,1.26403]
[1776722658443,78.48,76089.15,0.0,0.98998,1e-05,1.26491]
[1776722659449,78.49,76087.54,0.0,0.98996,1e-05,1.26623]
[1776722662471,78.49,76087.0,0.0,0.98996,1e-05,1.26687]
[1776722663477,78.49,76082.53,0.0,0.98992,1e-05,1.27041]
[1776722665492,78.49,76088.38,0.0,0.98997,1e-05,1.266]
[1776722666499,78.49,76089.94,0.0,0.98998,1e-05,1.26487]
[1776722666705,78.49,76089.94,0.0,0.98998,1e-05,1.26487]
[1776722667161,78.49,76089.94,0.0,0.98998,1e-05,1.26487]
[1776722667180,78.49,76089.94,0.0,0.98998,1e-05,1.26487]
[1776722667447,78.49,76089.94,0.0,0.98998,1e-05,1.26487]
[1776722667506,78.49,76090.01,0.0,0.98998,1e-05,1.26489]
[1776722671534,78.5,76088.75,0.0,0.98998,1e-05,1.26422]
[1776722674608,78.5,76087.65,0.0,0.98997,1e-05,1.26523]
[1776722674648,78.5,76087.58,0.0,0.98997,1e-05,1.26536]
[1776722674692,78.5,76087.58,0.0,0.98997,1e-05,1.26536]
[1776722674698,78.5,76087.58,0.0,0.98997,1e-05,1.26536]
[1776722674801,78.5,76087.58,0.0,0.98997,1e-05,1.26536]
[1776722674938,78.5,76087.58,0.0,0.98997,1e-05,1.26536]
[1776722674943,78.5,76087.58,0.0,0.98997,1e-05,1.26536]
[1776722675060,78.5,76087.58,0.0,0.98997,1e-05,1.26536]
[1776722675176,78.5,76087.58,0.0,0.98997,1e-05,1.26536]
[1776722675195,78.5,76087.58,0.0,0.98997,1e-05,1.26536]
[1776722675561,78.5,76087.53,0.0,0.98997,1e-05,1.26548]
[1776722677576,78.5,76083.24,0.0,0.98993,1e-05,1.26896]
[1776722682611,78.5,76081.24,0.0,0.98992,1e-05,1.27085]
[1776722683788,78.5,76081.24,0.0,0.98992,1e-05,1.27085]
[1776722683799,78.5,76081.24,0.0,0.98992,1e-05,1.27085]
[1776722683908,78.5,76081.24,0.0,0.98992,1e-05,1.27085]
[1776722683939,78.5,76081.24,0.0,0.98992,1e-05,1.27085]
[1776722684001,78.5,76081.24,0.0,0.98992,1e-05,1.27085]
[1776722684014,78.5,76081.24,0.0,0.98992,1e-05,1.27085]
[1776722684131,78.5,76081.24,0.0,0.98992,1e-05,1.27085]
[1776722684195,78.5,76081.24,0.0,0.98992,1e-05,1.27085]
[1776722684223,78.51,76081.24,0.0,0.98992,1e-05,1.27098]
[1776722687646,78.51,76086.29,0.0,0.98995,1e-05,1.26726]
[1776722689660,78.51,76090.83,0.0,0.98998,1e-05,1.26389]
[1776722690696,78.51,76090.83,0.0,0.98998,1e-05,1.26389]
[1776722690756,78.51,76090.83,0.0,0.98998,1e-05,1.26389]
[1776722690870,78.51,76090.83,0.0,0.98998,1e-05,1.26389]
[1776722690937,78.51,76090.83,0.0,0.98998,1e-05,1.26389]
[1776722690962,78.51,76090.83,0.0,0.98998,1e-05,1.26389]
[1776722691033,78.51,76090.83,0.0,0.98998,1e-05,1.26389]
[1776722691161,78.51,76090.83,0.0,0.98998,1e-05,1.26389]
[1776722691201,78.51,76090.83,0.0,0.98998,1e-05,1.26389]
[1776722691254,78.51,76095.86,0.0,0.99002,1e-05,1.26016]
[1776722691704,78.51,76095.86,0.0,0.99002,1e-05,1.26016]
[1776722693693,78.51,76110.29,0.0,0.99012,1e-05,1.24923]
[1776722694666,78.51,76110.29,0.0,0.99012,1e-05,1.24923]
[1776722694699,78.52,76119.27,0.0,0.99018,1e-05,1.24244]
[1776722695705,78.52,76117.59,0.0,0.99017,1e-05,1.24383]
[1776722696926,78.52,76117.59,0.0,0.99017,1e-05,1.24383]
[1776722696940,78.52,76117.59,0.0,0.99017,1e-05,1.24383]
[1776722697064,78.52,76117.59,0.0,0.99017,1e-05,1.24383]
[1776722697180,78.52,76117.59,0.0,0.99017,1e-05,1.24383]
[1776722697194,78.52,76117.59,0.0,0.99017,1e-05,1.24383]
[1776722697221,78.52,76117.59,0.0,0.99017,1e-05,1.24383]
[1776722697317,78.52,76117.59,0.0,0.99017,1e-05,1.24383]
[1776722697447,78.52,76117.59,0.0,0.99017,1e-05,1.24383]
[1776722697540,78.52,76117.14,0.0,0.99016,1e-05,1.2444]
[1776722697655,78.52,76117.14,0.0,0.99016,1e-05,1.2444]
[1776722697709,78.52,76117.14,0.0,0.99016,1e-05,1.2444]
[1776722697720,78.52,76117.98,0.0,0.99017,1e-05,1.24376]
[1776722702754,78.53,76117.75,0.0,0.99016,1e-05,1.24449]
[1776722707790,78.53,76116.73,0.0,0.99015,1e-05,1.2458]
[1776722712826,78.54,76116.66,0.0,0.99014,1e-05,1.24636]
[1776722717862,78.54,76116.21,0.0,0.99014,1e-05,1.24719]
[1776722718886,78.54,76116.21,0.0,0.99014,1e-05,1.24719]
[1776722718893,78.54,76116.21,0.0,0.99014,1e-05,1.24719]
[1776722718941,78.54,76116.21,0.0,0.99014,1e-05,1.24719]
[1776722719016,78.54,76116.21,0.0,0.99014,1e-05,1.24719]
[1776722719145,78.54,76116.21,0.0,0.99014,1e-05,1.24719]
[1776722719197,78.54,76116.21,0.0,0.99014,1e-05,1.24719]
[1776722719294,78.54,76116.21,0.0,0.99014,1e-05,1.24719]
[1776722719409,78.54,76116.21,0.0,0.99014,1e-05,1.24719]
[1776722719439,78.54,76116.21,0.0,0.99014,1e-05,1.24719]
[1776722719576,78.54,76116.21,0.0,0.99014,1e-05,1.24719]
[1776722719662,78.55,76116.3,0.0,0.99014,1e-05,1.24731]
[1776722719696,78.55,76116.3,0.0,0.99014,1e-05,1.24731]
[1776722719936,78.55,76116.3,0.0,0.99014,1e-05,1.24731]
[1776722721889,78.55,76107.79,0.0,0.99007,1e-05,1.25412]
[1776722723903,78.55,76102.83,0.0,0.99004,1e-05,1.2581]
[1776722724911,78.55,76099.87,0.0,0.99001,1e-05,1.26046]
[1776722725918,78.55,76094.55,0.0,0.98998,1e-05,1.26465]
[1776722727078,78.55,76094.55,0.0,0.98998,1e-05,1.26465]
[1776722727205,78.55,76094.55,0.0,0.98998,1e-05,1.26465]
[1776722727341,78.55,76094.55,0.0,0.98998,1e-05,1.26465]
[1776722727347,78.55,76094.55,0.0,0.98998,1e-05,1.26465]
[1776722727445,78.55,76094.55,0.0,0.98998,1e-05,1.26465]
[1776722727504,78.55,76091.17,0.0,0.98995,1e-05,1.26733]
[1776722732967,78.56,76088.1,0.0,0.98994,1e-05,1.26813]
[1776722733966,78.56,76088.1,0.0,0.98994,1e-05,1.26813]
[1776722734016,78.56,76088.1,0.0,0.98994,1e-05,1.26813]
[1776722734158,78.56,76088.1,0.0,0.98994,1e-05,1.26813]
[1776722734190,78.56,76088.1,0.0,0.98994,1e-05,1.26813]
[1776722734989,78.56,76088.1,0.0,0.98994,1e-05,1.26819]
[1776722734995,78.56,76088.1,0.0,0.98994,1e-05,1.26819]
[1776722735190,78.56,76088.1,0.0,0.98994,1e-05,1.26819]
[1776722735288,78.56,76087.36,0.0,0.98993,1e-05,1.26883]
[1776722740778,78.56,76087.68,0.0,0.98993,1e-05,1.2689]
[1776722740852,78.56,76087.68,0.0,0.98993,1e-05,1.2689]
[1776722740936,78.56,76087.68,0.0,0.98993,1e-05,1.2689]
[1776722741008,78.56,76087.68,0.0,0.98993,1e-05,1.2689]
[1776722741075,78.56,76087.68,0.0,0.98993,1e-05,1.2689]
[1776722741121,78.56,76087.68,0.0,0.98993,1e-05,1.2689]
[1776722741195,78.56,76087.68,0.0,0.98993,1e-05,1.2689]
[1776722741345,78.56,76087.68,0.0,0.98993,1e-05,1.2689]
[1776722741446,78.56,76091.66,0.0,0.98996,1e-05,1.26588]
[1776722742034,78.57,76094.1,0.0,0.98998,1e-05,1.26406]
[1776722747070,78.57,76103.03,0.0,0.99004,1e-05,1.25754]
[1776722748107,78.57,76103.03,0.0,0.99004,1e-05,1.25754]
[1776722748114,78.57,76103.03,0.0,0.99004,1e-05,1.25754]
[1776722748200,78.57,76103.03,0.0,0.99004,1e-05,1.25754]
[1776722748509,78.57,76103.03,0.0,0.99004,1e-05,1.25754]
[1776722748557,78.57,76103.03,0.0,0.99004,1e-05,1.25754]
[1776722748676,78.57,76103.03,0.0,0.99004,1e-05,1.25754]
[1776722748692,78.57,76103.03,0.0,0.99004,1e-05,1.25754]
[1776722748610,78.57,76106.83,0.0,0.99006,1e-05,1.2547]
[1776722748722,78.57,76106.83,0.0,0.99006,1e-05,1.2547]
[1776722752105,78.57,76111.75,0.0,0.9901,1e-05,1.25129]
[1776722753122,78.57,76111.75,0.0,0.9901,1e-05,1.25129]
[1776722753202,78.57,76111.75,0.0,0.9901,1e-05,1.25129]
[1776722753354,78.57,76111.75,0.0,0.9901,1e-05,1.25129]
[1776722753440,78.57,76111.75,0.0,0.9901,1e-05,1.25129]
[1776722753514,78.57,76111.75,0.0,0.9901,1e-05,1.25129]
[1776722753654,78.57,76111.75,0.0,0.9901,1e-05,1.25129]
[1776722753660,78.57,76111.75,0.0,0.9901,1e-05,1.25129]
[1776722753702,78.57,76111.75,0.0,0.9901,1e-05,1.25129]
[1776722753833,78.58,76112.36,0.0,0.9901,1e-05,1.25092]
[1776722753938,78.58,76112.36,0.0,0.9901,1e-05,1.25092]
[1776722753965,78.58,76112.36,0.0,0.9901,1e-05,1.25092]
[1776722754104,78.58,76112.36,0.0,0.9901,1e-05,1.25092]
[1776722754204,78.58,76112.36,0.0,0.9901,1e-05,1.25092]
[1776722754243,78.58,76112.36,0.0,0.9901,1e-05,1.25092]
[1776722754456,78.58,76112.36,0.0,0.9901,1e-05,1.25092]
[1776722754560,78.58,76112.36,0.0,0.9901,1e-05,1.25092]
[1776722754587,78.58,76114.15,0.0,0.99011,1e-05,1.24965]
[1776722754719,78.58,76114.15,0.0,0.99011,1e-05,1.24965]
[1776722754850,78.58,76114.15,0.0,0.99011,1e-05,1.24965]
[1776722754944,78.58,76114.15,0.0,0.99011,1e-05,1.24965]
[1776722754969,78.58,76114.15,0.0,0.99011,1e-05,1.24965]
[1776722755143,78.58,76114.15,0.0,0.99011,1e-05,1.24965]
[1776722755193,78.58,76114.15,0.0,0.99011,1e-05,1.24965]
[1776722755257,78.58,76114.15,0.0,0.99011,1e-05,1.24965]
[1776722755295,78.58,76117.94,0.0,0.99014,1e-05,1.24684]
[1776722757439,78.58,76119.63,0.0,0.99015,1e-05,1.24566]
[1776722757691,78.58,76119.63,0.0,0.99015,1e-05,1.24566]
[1776722757789,78.58,76119.24,0.0,0.99014,1e-05,1.24606]
[1776722759822,78.58,76121.67,0.0,0.99016,1e-05,1.24441]
[1776722759883,78.58,76121.67,0.0,0.99016,1e-05,1.24441]
[1776722759938,78.58,76121.67,0.0,0.99016,1e-05,1.24441]
[1776722760162,78.58,76122.58,0.0,0.99017,1e-05,1.24382]
[1776722761456,78.58,76122.58,0.0,0.99017,1e-05,1.24382]
[1776722761699,78.58,76122.58,0.0,0.99017,1e-05,1.24382]
[1776722761941,78.59,76124.61,0.0,0.99018,1e-05,1.24238]
[1776722762185,78.59,76124.61,0.0,0.99018,1e-05,1.24238]
[1776722762392,78.59,76124.61,0.0,0.99018,1e-05,1.24238]
[1776722762435,78.59,76124.61,0.0,0.99018,1e-05,1.24238]
[1776722762693,78.59,76124.61,0.0,0.99018,1e-05,1.24238]
[1776722762715,78.59,76128.57,0.0,0.99021,1e-05,1.23947]
[1776722762882,78.59,76128.57,0.0,0.99021,1e-05,1.23947]
[1776722762937,78.59,76128.57,0.0,0.99021,1e-05,1.23947]
[1776722762958,78.59,76128.57,0.0,0.99021,1e-05,1.23947]
[1776722763282,78.59,76128.57,0.0,0.99021,1e-05,1.23947]
[1776722763441,78.59,76128.57,0.0,0.99021,1e-05,1.23947]
[1776722763593,78.59,76128.57,0.0,0.99021,1e-05,1.23947]
[1776722763693,78.59,76128.57,0.0,0.99021,1e-05,1.23947]
[1776722763644,78.59,76132.03,0.0,0.99023,1e-05,1.23696]
[1776722763953,78.59,76132.03,0.0,0.99023,1e-05,1.23696]
[1776722764083,78.59,76132.03,0.0,0.99023,1e-05,1.23696]
[1776722764219,78.59,76132.03,0.0,0.99023,1e-05,1.23696]
[1776722764328,78.59,76132.03,0.0,0.99023,1e-05,1.23696]
[1776722764521,78.59,76132.03,0.0,0.99023,1e-05,1.23696]
[1776722764570,78.59,76132.03,0.0,0.99023,1e-05,1.23696]
[1776722764607,78.59,76132.03,0.0,0.99023,1e-05,1.23696]
[1776722764693,78.59,76132.03,0.0,0.99023,1e-05,1.23696]
[1776722764782,78.59,76131.94,0.0,0.99023,1e-05,1.23714]
[1776722764898,78.59,76131.94,0.0,0.99023,1e-05,1.23714]
[1776722764948,78.59,76131.94,0.0,0.99023,1e-05,1.23714]
[1776722765154,78.59,76131.94,0.0,0.99023,1e-05,1.23714]
[1776722765371,78.59,76131.94,0.0,0.99023,1e-05,1.23714]
[1776722765438,78.59,76131.94,0.0,0.99023,1e-05,1.23714]
[1776722765502,78.59,76131.94,0.0,0.99023,1e-05,1.23714]
[1776722765646,78.59,76131.94,0.0,0.99023,1e-05,1.23714]
[1776722765690,78.59,76131.94,0.0,0.99023,1e-05,1.23714]
[1776722765509,78.59,76140.46,0.0,0.99029,1e-05,1.2308]
[1776722766219,78.59,76145.88,0.0,0.99032,1e-05,1.22683]
[1776722768233,78.6,76153.11,0.0,0.99037,1e-05,1.22165]
[1776722772412,78.6,76154.18,0.0,0.99037,1e-05,1.22127]
[1776722772417,78.6,76154.18,0.0,0.99037,1e-05,1.22127]
[1776722772439,78.6,76154.18,0.0,0.99037,1e-05,1.22127]
[1776722772507,78.6,76154.33,0.0,0.99037,1e-05,1.2213]
[1776722778303,78.61,76155.36,0.0,0.99037,1e-05,1.22135]
[1776722780317,78.65,76158.95,0.0,0.99037,1e-05,1.22141]
[1776722781324,78.66,76156.35,0.0,0.99034,1e-05,1.22474]
[1776722782331,78.66,76153.59,0.0,0.99032,1e-05,1.22696]
[1776722783338,78.67,76141.64,0.0,0.99024,1e-05,1.23612]
[1776722784348,78.67,76134.17,0.0,0.99018,1e-05,1.24192]
[1776722785355,78.67,76131.54,0.0,0.99017,1e-05,1.24402]
[1776722786362,78.67,76127.28,0.0,0.99013,1e-05,1.24738]
[1776722787637,78.67,76127.28,0.0,0.99013,1e-05,1.24738]
[1776722787694,78.67,76127.28,0.0,0.99013,1e-05,1.24738]
[1776722787738,78.67,76125.02,0.0,0.99012,1e-05,1.2492]
[1776722787861,78.67,76125.02,0.0,0.99012,1e-05,1.2492]
[1776722787940,78.67,76125.02,0.0,0.99012,1e-05,1.2492]
[1776722788376,78.67,76127.83,0.0,0.99014,1e-05,1.24714]
[1776722789382,78.67,76132.48,0.0,0.99017,1e-05,1.24369]
[1776722791397,78.68,76137.57,0.0,0.99022,1e-05,1.23809]
[1776722792586,78.68,76137.57,0.0,0.99022,1e-05,1.23809]
[1776722792703,78.68,76137.57,0.0,0.99022,1e-05,1.23809]
[1776722792709,78.68,76137.57,0.0,0.99022,1e-05,1.23809]
[1776722792674,78.68,76136.7,0.0,0.99021,1e-05,1.23886]
[1776722792817,78.68,76136.7,0.0,0.99021,1e-05,1.23886]
[1776722792939,78.68,76136.7,0.0,0.99021,1e-05,1.23886]
[1776722792944,78.68,76136.7,0.0,0.99021,1e-05,1.23886]
[1776722793148,78.68,76136.7,0.0,0.99021,1e-05,1.23886]
[1776722793196,78.68,76136.7,0.0,0.99021,1e-05,1.23886]
[1776722793261,78.68,76136.7,0.0,0.99021,1e-05,1.23886]
[1776722793404,78.68,76136.7,0.0,0.99021,1e-05,1.23886]
[1776722793444,78.68,76136.7,0.0,0.99021,1e-05,1.23886]
[1776722793539,78.68,76136.7,0.0,0.99021,1e-05,1.23886]
[1776722793692,78.68,76136.7,0.0,0.99021,1e-05,1.23886]
[1776722793621,78.68,76136.08,0.0,0.9902,1e-05,1.23945]
[1776722793940,78.68,76136.08,0.0,0.9902,1e-05,1.23945]
[1776722794045,78.68,76136.08,0.0,0.9902,1e-05,1.23945]
[1776722794151,78.68,76136.08,0.0,0.9902,1e-05,1.23945]
[1776722794197,78.68,76136.08,0.0,0.9902,1e-05,1.23945]
[1776722794393,78.68,76136.08,0.0,0.9902,1e-05,1.23945]
[1776722794417,78.68,76134.65,0.0,0.99019,1e-05,1.24064]
[1776722797444,78.68,76133.04,0.0,0.99018,1e-05,1.24208]
[1776722797700,78.68,76133.04,0.0,0.99018,1e-05,1.24208]
[1776722797531,78.68,76133.09,0.0,0.99018,1e-05,1.24215]
[1776722797943,78.68,76133.09,0.0,0.99018,1e-05,1.24215]
[1776722798183,78.68,76133.09,0.0,0.99018,1e-05,1.24215]
[1776722798197,78.68,76133.09,0.0,0.99018,1e-05,1.24215]
[1776722798446,78.68,76132.94,0.0,0.99018,1e-05,1.24237]
[1776722800460,78.69,76134.64,0.0,0.99019,1e-05,1.24128]
[1776722801445,78.69,76134.64,0.0,0.99019,1e-05,1.24128]
[1776722801560,78.69,76134.64,0.0,0.99019,1e-05,1.24128]
[1776722801703,78.69,76134.64,0.0,0.99019,1e-05,1.24128]
[1776722801723,78.69,76141.11,0.0,0.99023,1e-05,1.23647]
[1776722802219,78.69,76141.11,0.0,0.99023,1e-05,1.23647]
[1776722802330,78.69,76141.11,0.0,0.99023,1e-05,1.23647]
[1776722802436,78.69,76141.11,0.0,0.99023,1e-05,1.23647]
[1776722802443,78.69,76141.11,0.0,0.99023,1e-05,1.23647]
[1776722802474,78.69,76146.35,0.0,0.99027,1e-05,1.23262]
[1776722803481,78.69,76151.08,0.0,0.9903,1e-05,1.22916]
[1776722804488,78.69,76153.02,0.0,0.99031,1e-05,1.22783]
[1776722805438,78.69,76153.02,0.0,0.99031,1e-05,1.22783]
[1776722805692,78.69,76153.02,0.0,0.99031,1e-05,1.22783]
[1776722805754,78.69,76153.4,0.0,0.99031,1e-05,1.22767]
[1776722805830,78.69,76153.4,0.0,0.99031,1e-05,1.22767]
[1776722805946,78.69,76153.4,0.0,0.99031,1e-05,1.22767]
[1776722806197,78.69,76153.4,0.0,0.99031,1e-05,1.22767]
[1776722806327,78.69,76153.4,0.0,0.99031,1e-05,1.22767]
[1776722806465,78.69,76153.4,0.0,0.99031,1e-05,1.22767]
[1776722806690,78.69,76153.4,0.0,0.99031,1e-05,1.22767]
[1776722806696,78.69,76153.4,0.0,0.99031,1e-05,1.22767]
[1776722806746,78.7,76153.75,0.0,0.99031,1e-05,1.22754]
[1776722807035,78.7,76153.75,0.0,0.99031,1e-05,1.22754]
[1776722807143,78.7,76153.75,0.0,0.99031,1e-05,1.22754]
[1776722807250,78.7,76153.75,0.0,0.99031,1e-05,1.22754]
[1776722807377,78.7,76153.75,0.0,0.99031,1e-05,1.22754]
[1776722807585,78.7,76153.75,0.0,0.99031,1e-05,1.22754]
[1776722807691,78.7,76153.75,0.0,0.99031,1e-05,1.22754]
[1776722807652,78.7,76153.74,0.0,0.99031,1e-05,1.22768]
[1776722808750,78.7,76153.74,0.0,0.99031,1e-05,1.22768]
[1776722808517,78.7,76153.72,0.0,0.99031,1e-05,1.22783]
[1776722808938,78.7,76153.72,0.0,0.99031,1e-05,1.22783]
[1776722809188,78.7,76153.72,0.0,0.99031,1e-05,1.22783]
[1776722809522,78.7,76154.32,0.0,0.99032,1e-05,1.2275]
[1776722814569,78.71,76156.08,0.0,0.99032,1e-05,1.22684]
[1776722815575,78.72,76157.97,0.0,0.99032,1e-05,1.22677]
[1776722816584,78.74,76156.27,0.0,0.9903,1e-05,1.22941]
[1776722817591,78.74,76155.48,0.0,0.99029,1e-05,1.23013]
[1776722819604,78.75,76154.67,0.0,0.99028,1e-05,1.231]
[1776722820611,78.75,76156.61,0.0,0.9903,1e-05,1.22967]
[1776722821742,78.75,76160.66,0.0,0.99032,1e-05,1.22675]
[1776722822626,78.76,76162.3,0.0,0.99032,1e-05,1.22686]
[1776722823637,78.78,76166.48,0.0,0.99034,1e-05,1.22506]
[1776722824643,78.8,76171.72,0.0,0.99036,1e-05,1.2225]
[1776722826658,78.83,76170.93,0.0,0.99033,1e-05,1.22593]
[1776722827668,78.85,76172.05,0.0,0.99033,1e-05,1.22646]
[1776722828673,78.85,76173.28,0.0,0.99033,1e-05,1.22567]
[1776722830688,78.85,76171.38,0.0,0.99032,1e-05,1.22738]
[1776722832701,78.86,76174.28,0.0,0.99034,1e-05,1.22547]
[1776722833709,78.86,76173.12,0.0,0.99033,1e-05,1.22648]
[1776722834715,78.86,76169.44,0.0,0.9903,1e-05,1.22939]
[1776722835723,78.88,76168.02,0.0,0.99028,1e-05,1.23179]
[1776722837736,78.91,76164.59,0.0,0.99023,1e-05,1.23693]
[1776722838744,78.92,76159.28,0.0,0.99018,1e-05,1.24215]
[1776722839750,78.93,76155.16,0.0,0.99014,1e-05,1.2464]
[1776722840758,78.93,76154.32,0.0,0.99014,1e-05,1.24714]
[1776722841765,78.94,76153.43,0.0,0.99013,1e-05,1.24792]
[1776722841976,78.94,76153.43,0.0,0.99013,1e-05,1.24792]
[1776722842007,78.94,76153.43,0.0,0.99013,1e-05,1.24792]
[1776722842191,78.94,76153.43,0.0,0.99013,1e-05,1.24792]
[1776722842772,78.94,76148.74,0.0,0.9901,1e-05,1.2516]
[1776722843778,78.94,76141.16,0.0,0.99004,1e-05,1.25749]
[1776722844786,78.94,76139.64,0.0,0.99003,1e-05,1.25874]
[1776722845793,78.94,76138.25,0.0,0.99002,1e-05,1.25989]
[1776722846799,78.94,76136.6,0.0,0.99001,1e-05,1.26124]
[1776722848816,78.94,76135.73,0.0,0.99,1e-05,1.26205]
[1776722849821,78.95,76136.97,0.0,0.99,1e-05,1.26184]
[1776722851835,78.97,76138.27,0.0,0.99001,1e-05,1.26034]
[1776722853849,78.98,76137.34,0.0,0.99,1e-05,1.26185]
[1776722856870,78.98,76132.69,0.0,0.98996,1e-05,1.26564]
[1776722857876,78.98,76127.79,0.0,0.98993,1e-05,1.26949]
[1776722861905,78.98,76126.55,0.0,0.98992,1e-05,1.27068]
[1776722863918,78.99,76125.18,0.0,0.9899,1e-05,1.27236]
[1776722866941,78.99,76122.37,0.0,0.98988,1e-05,1.27469]
[1776722867947,78.99,76121.43,0.0,0.98987,1e-05,1.27547]
[1776722872987,79.0,76120.94,0.0,0.98987,1e-05,1.27609]
[1776722873994,79.0,76119.57,0.0,0.98986,1e-05,1.2772]
[1776722880037,79.0,76119.94,0.0,0.98986,1e-05,1.27717]
[1776722883029,79.0,76119.94,0.0,0.98986,1e-05,1.27717]
[1776722883196,79.0,76119.94,0.0,0.98986,1e-05,1.27717]
[1776722883435,79.0,76119.94,0.0,0.98986,1e-05,1.27717]
[1776722883537,79.0,76116.62,0.0,0.98983,1e-05,1.27992]
[1776722884065,79.0,76113.08,0.0,0.98981,1e-05,1.28268]
[1776722885072,79.0,76110.04,0.0,0.98978,1e-05,1.28508]
[1776722886079,79.0,76102.94,0.0,0.98973,1e-05,1.29066]
[1776722887087,79.0,76099.17,0.0,0.9897,1e-05,1.29364]
[1776722888094,79.0,76095.34,0.0,0.98968,1e-05,1.29666]
[1776722889101,79.0,76093.1,0.0,0.98966,1e-05,1.29844]
[1776722894136,79.0,76092.72,0.0,0.98966,1e-05,1.29877]
[1776722895143,79.0,76092.1,0.0,0.98965,1e-05,1.29926]
[1776722896150,79.0,76091.13,0.0,0.98964,1e-05,1.30003]
[1776722901185,79.0,76089.61,0.0,0.98963,1e-05,1.30125]
[1776722902192,79.0,76090.54,0.0,0.98964,1e-05,1.30052]
[1776722904206,79.0,76089.73,0.0,0.98963,1e-05,1.30117]
[1776722905214,79.0,76090.55,0.0,0.98964,1e-05,1.30053]
[1776722906220,79.0,76086.66,0.0,0.98961,1e-05,1.3036]
[1776722907227,79.0,76083.87,0.0,0.98959,1e-05,1.3058]
[1776722910248,79.0,76088.51,0.0,0.98962,1e-05,1.30213]
[1776722911255,79.0,76089.7,0.0,0.98965,1e-05,1.2992]
[1776722912261,79.0,76090.85,0.0,0.98966,1e-05,1.2983]
[1776722915282,79.0,76090.22,0.0,0.98965,1e-05,1.29882]
[1776722919311,79.01,76088.57,0.0,0.98964,1e-05,1.30015]
[1776722920318,79.01,76084.36,0.0,0.98961,1e-05,1.30347]
[1776722921324,79.01,76082.2,0.0,0.98959,1e-05,1.30517]
[1776722923339,79.01,76084.28,0.0,0.98961,1e-05,1.30352]
[1776722928375,79.0,76084.88,0.0,0.98961,1e-05,1.30305]
[1776722933428,79.01,76084.99,0.0,0.98961,1e-05,1.30297]
[1776722935470,79.01,76085.53,0.0,0.98962,1e-05,1.30254]
[1776722935570,79.01,76085.53,0.0,0.98962,1e-05,1.30254]
[1776722935653,79.01,76088.79,0.0,0.98964,1e-05,1.29998]
[1776722936717,79.01,76084.79,0.0,0.98961,1e-05,1.30314]
[1776722939521,79.01,76084.74,0.0,0.98961,1e-05,1.30318]
[1776722940460,79.01,76079.79,0.0,0.98957,1e-05,1.30709]
[1776722942225,79.01,76078.16,0.0,0.98956,1e-05,1.30837]
[1776722942282,79.01,76078.16,0.0,0.98956,1e-05,1.30837]
[1776722942404,79.01,76078.16,0.0,0.98956,1e-05,1.30837]
[1776722942447,79.01,76078.16,0.0,0.98956,1e-05,1.30837]
[1776722942524,79.01,76078.16,0.0,0.98956,1e-05,1.30837]
[1776722942698,79.01,76078.16,0.0,0.98956,1e-05,1.30837]
[1776722942794,79.01,76077.71,0.0,0.98956,1e-05,1.30872]
[1776722948518,79.0,76080.69,0.0,0.98958,1e-05,1.3063]
[1776722950180,79.0,76080.29,0.0,0.98958,1e-05,1.30661]
[1776722950208,79.0,76080.29,0.0,0.98958,1e-05,1.30661]
[1776722950288,79.0,76080.29,0.0,0.98958,1e-05,1.30661]
[1776722950338,79.0,76080.29,0.0,0.98958,1e-05,1.30661]
[1776722950396,79.0,76080.29,0.0,0.98958,1e-05,1.30661]
[1776722950474,79.0,76080.29,0.0,0.98958,1e-05,1.30661]
[1776722950532,79.0,76081.19,0.0,0.98959,1e-05,1.3059]
[1776722955567,79.0,76082.79,0.0,0.9896,1e-05,1.30463]
[1776722961609,79.0,76082.68,0.0,0.9896,1e-05,1.30473]
[1776722965492,79.0,76083.4,0.0,0.9896,1e-05,1.30416]
[1776722965694,79.0,76083.4,0.0,0.9896,1e-05,1.30416]
[1776722965697,79.0,76083.4,0.0,0.9896,1e-05,1.30416]
[1776722965800,79.0,76083.4,0.0,0.9896,1e-05,1.30416]
[1776722965805,79.0,76083.4,0.0,0.9896,1e-05,1.30416]
[1776722965910,79.0,76083.4,0.0,0.9896,1e-05,1.30416]
[1776722965901,79.0,76083.4,0.0,0.9896,1e-05,1.30416]
[1776722965945,79.0,76083.4,0.0,0.9896,1e-05,1.30416]
[1776722966645,79.0,76083.46,0.0,0.9896,1e-05,1.30412]
[1776722971681,79.0,76083.83,0.0,0.98962,1e-05,1.30185]
[1776722976719,79.01,76084.87,0.0,0.98963,1e-05,1.30106]
[1776722979457,79.01,76084.87,0.0,0.98963,1e-05,1.30106]
[1776722979470,79.01,76084.87,0.0,0.98963,1e-05,1.30106]
[1776722979655,79.01,76084.87,0.0,0.98963,1e-05,1.30106]
[1776722979694,79.01,76084.87,0.0,0.98963,1e-05,1.30106]
[1776722979697,79.01,76084.87,0.0,0.98963,1e-05,1.30106]
[1776722979827,79.01,76084.87,0.0,0.98963,1e-05,1.30106]
[1776722979913,79.01,76084.9,0.0,0.98963,1e-05,1.30107]
[1776722980073,79.01,76084.9,0.0,0.98963,1e-05,1.30107]
[1776722980197,79.01,76084.9,0.0,0.98963,1e-05,1.30107]
[1776722980444,79.01,76084.9,0.0,0.98963,1e-05,1.30107]
[1776722980602,79.01,76084.9,0.0,0.98963,1e-05,1.30107]
[1776722980691,79.01,76084.9,0.0,0.98963,1e-05,1.30107]
[1776722980703,79.01,76084.9,0.0,0.98963,1e-05,1.30107]
[1776722983768,79.01,76082.4,0.0,0.98961,1e-05,1.30307]
[1776722984253,79.01,76082.4,0.0,0.98961,1e-05,1.30307]
[1776722984322,79.01,76082.4,0.0,0.98961,1e-05,1.30307]
[1776722984437,79.01,76082.4,0.0,0.98961,1e-05,1.30307]
[1776722987162,79.01,76084.39,0.0,0.98962,1e-05,1.30151]
[1776722987197,79.01,76084.39,0.0,0.98962,1e-05,1.30151]
[1776722987199,79.01,76084.39,0.0,0.98962,1e-05,1.30151]
[1776722987347,79.01,76084.39,0.0,0.98962,1e-05,1.30151]
[1776722987445,79.01,76084.39,0.0,0.98962,1e-05,1.30151]
[1776722987795,79.01,76086.51,0.0,0.98964,1e-05,1.29984]
[1776722992831,79.01,76085.18,0.0,0.98963,1e-05,1.30093]
[1776722995527,79.01,76083.64,0.0,0.98962,1e-05,1.30215]
[1776722995548,79.01,76083.64,0.0,0.98962,1e-05,1.30215]
[1776722995696,79.01,76083.64,0.0,0.98962,1e-05,1.30215]
[1776722995804,79.01,76083.64,0.0,0.98962,1e-05,1.30215]
[1776722995943,79.01,76083.64,0.0,0.98962,1e-05,1.30215]
[1776722995945,79.01,76083.64,0.0,0.98962,1e-05,1.30215]
[1776722995852,79.01,76084.17,0.0,0.98962,1e-05,1.30174]
[1776722996002,79.01,76084.17,0.0,0.98962,1e-05,1.30174]
[1776722996108,79.01,76084.17,0.0,0.98962,1e-05,1.30174]
[1776722996197,79.01,76084.17,0.0,0.98962,1e-05,1.30174]
[1776722996225,79.01,76084.17,0.0,0.98962,1e-05,1.30174]
[1776722996860,79.01,76084.01,0.0,0.98962,1e-05,1.30187]
[1776722998451,79.01,76084.19,0.0,0.98962,1e-05,1.30173]
[1776722998692,79.01,76084.19,0.0,0.98962,1e-05,1.30173]
[1776722998788,79.01,76084.19,0.0,0.98962,1e-05,1.30173]
[1776722998938,79.01,76084.19,0.0,0.98962,1e-05,1.30173]
[1776722998874,79.01,76084.29,0.0,0.98962,1e-05,1.30165]
[1776723001006,79.01,76082.2,0.0,0.98961,1e-05,1.30331]
[1776723003818,79.01,76081.44,0.0,0.9896,1e-05,1.30391]
[1776723003832,79.01,76081.44,0.0,0.9896,1e-05,1.30391]
[1776723003941,79.01,76081.44,0.0,0.9896,1e-05,1.30391]
[1776723008950,79.01,76080.77,0.0,0.9896,1e-05,1.30444]
[1776723014992,79.01,76081.31,0.0,0.9896,1e-05,1.30401]
[1776723019280,79.01,76081.17,0.0,0.9896,1e-05,1.30412]
[1776723019448,79.01,76081.17,0.0,0.9896,1e-05,1.30412]
[1776723019941,79.01,76081.17,0.0,0.9896,1e-05,1.30412]
[1776723019549,79.01,76081.17,0.0,0.9896,1e-05,1.30411]
[1776723020187,79.01,76081.17,0.0,0.9896,1e-05,1.30411]
[1776723020203,79.01,76081.42,0.0,0.9896,1e-05,1.30392]
[1776723023773,79.01,76081.04,0.0,0.9896,1e-05,1.30422]
[1776723023847,79.01,76081.04,0.0,0.9896,1e-05,1.30422]
[1776723023939,79.01,76081.04,0.0,0.9896,1e-05,1.30422]
[1776723029090,79.01,76081.05,0.0,0.9896,1e-05,1.30421]
[1776723032948,79.01,76080.71,0.0,0.98961,1e-05,1.30247]
[1776723032111,79.01,76084.95,0.0,0.98964,1e-05,1.29913]
[1776723033024,79.01,76084.95,0.0,0.98964,1e-05,1.29913]
[1776723033049,79.01,76084.95,0.0,0.98964,1e-05,1.29913]
[1776723033163,79.01,76084.95,0.0,0.98964,1e-05,1.29913]
[1776723033206,79.01,76084.95,0.0,0.98964,1e-05,1.29913]
[1776723033264,79.01,76085.87,0.0,0.98965,1e-05,1.29841]
[1776723035132,79.01,76089.54,0.0,0.98968,1e-05,1.29554]
[1776723036139,79.01,76094.75,0.0,0.98971,1e-05,1.29146]
[1776723037146,79.01,76107.31,0.0,0.98981,1e-05,1.28166]
[1776723038605,79.01,76107.31,0.0,0.98981,1e-05,1.28166]
[1776723038612,79.01,76107.31,0.0,0.98981,1e-05,1.28166]
[1776723038699,79.01,76107.31,0.0,0.98981,1e-05,1.28166]
[1776723038754,79.01,76107.31,0.0,0.98981,1e-05,1.28166]
[1776723038760,79.01,76107.31,0.0,0.98981,1e-05,1.28166]
[1776723038938,79.01,76107.31,0.0,0.98981,1e-05,1.28166]
[1776723038798,79.01,76112.07,0.0,0.98984,1e-05,1.27802]
[1776723044195,79.01,76111.21,0.0,0.98983,1e-05,1.27891]
[1776723046795,79.01,76111.66,0.0,0.98983,1e-05,1.27861]
[1776723046906,79.01,76111.66,0.0,0.98983,1e-05,1.27861]
[1776723046942,79.01,76111.66,0.0,0.98983,1e-05,1.27861]
[1776723047098,79.01,76111.55,0.0,0.98983,1e-05,1.27877]
[1776723047240,79.01,76111.55,0.0,0.98983,1e-05,1.27877]
[1776723047368,79.01,76111.55,0.0,0.98983,1e-05,1.27877]
[1776723047443,79.01,76111.55,0.0,0.98983,1e-05,1.27877]
[1776723047511,79.01,76111.55,0.0,0.98983,1e-05,1.27877]
[1776723047649,79.01,76111.55,0.0,0.98983,1e-05,1.27877]
[1776723047693,79.01,76111.55,0.0,0.98983,1e-05,1.27877]
[1776723047798,79.01,76111.55,0.0,0.98983,1e-05,1.27877]
[1776723047924,79.01,76111.55,0.0,0.98983,1e-05,1.27877]
[1776723047940,79.01,76111.55,0.0,0.98983,1e-05,1.27877]
[1776723048066,79.01,76111.31,0.0,0.98983,1e-05,1.279]
[1776723048197,79.01,76111.31,0.0,0.98983,1e-05,1.279]
[1776723048199,79.01,76111.31,0.0,0.98983,1e-05,1.279]
[1776723048436,79.01,76111.31,0.0,0.98983,1e-05,1.279]
[1776723048443,79.01,76111.31,0.0,0.98983,1e-05,1.279]
[1776723048696,79.01,76111.31,0.0,0.98983,1e-05,1.279]
[1776723048878,79.01,76111.31,0.0,0.98983,1e-05,1.279]
[1776723048941,79.01,76111.31,0.0,0.98983,1e-05,1.279]
[1776723049235,79.01,76111.31,0.0,0.98983,1e-05,1.27904]
[1776723049719,79.01,76111.31,0.0,0.98983,1e-05,1.27904]
[1776723049942,79.01,76111.31,0.0,0.98983,1e-05,1.27904]
[1776723050420,79.01,76111.31,0.0,0.98983,1e-05,1.27908]
[1776723050435,79.01,76111.31,0.0,0.98983,1e-05,1.27908]
[1776723050505,79.01,76111.31,0.0,0.98983,1e-05,1.27908]
[1776723050606,79.01,76111.31,0.0,0.98983,1e-05,1.27908]
[1776723050694,79.01,76111.31,0.0,0.98983,1e-05,1.27908]
[1776723050793,79.01,76111.23,0.0,0.98983,1e-05,1.27918]
[1776723053698,79.01,76111.12,0.0,0.98983,1e-05,1.2793]
[1776723053937,79.01,76111.12,0.0,0.98983,1e-05,1.2793]
[1776723054086,79.01,76109.5,0.0,0.98982,1e-05,1.28063]
[1776723054200,79.01,76109.5,0.0,0.98982,1e-05,1.28063]
[1776723054364,79.01,76109.5,0.0,0.98982,1e-05,1.28063]
[1776723054444,79.01,76109.5,0.0,0.98982,1e-05,1.28063]
[1776723054490,79.01,76109.5,0.0,0.98982,1e-05,1.28063]
[1776723054598,79.01,76109.5,0.0,0.98982,1e-05,1.28063]
[1776723054694,79.01,76109.5,0.0,0.98982,1e-05,1.28063]
[1776723054717,79.01,76109.5,0.0,0.98982,1e-05,1.28063]
[1776723054788,79.02,76104.59,0.0,0.98978,1e-05,1.28449]
[1776723055482,79.02,76104.59,0.0,0.98978,1e-05,1.28449]
[1776723055490,79.02,76104.59,0.0,0.98978,1e-05,1.28449]
[1776723055643,79.02,76104.59,0.0,0.98978,1e-05,1.28449]
[1776723055712,79.02,76101.85,0.0,0.98976,1e-05,1.28665]
[1776723056279,79.02,76099.71,0.0,0.98974,1e-05,1.28835]
[1776723057687,79.02,76099.71,0.0,0.98974,1e-05,1.28835]
[1776723057936,79.02,76099.71,0.0,0.98974,1e-05,1.28835]
[1776723058203,79.02,76098.92,0.0,0.98974,1e-05,1.28898]
[1776723058596,79.02,76098.92,0.0,0.98974,1e-05,1.28898]
[1776723058686,79.02,76098.92,0.0,0.98974,1e-05,1.28898]
[1776723058715,79.02,76098.92,0.0,0.98974,1e-05,1.28898]
[1776723061608,79.02,76097.84,0.0,0.98973,1e-05,1.28988]
[1776723061616,79.02,76097.84,0.0,0.98973,1e-05,1.28988]
[1776723061677,79.02,76097.84,0.0,0.98973,1e-05,1.28988]
[1776723061695,79.02,76097.84,0.0,0.98973,1e-05,1.28988]
[1776723061951,79.02,76097.84,0.0,0.98973,1e-05,1.28988]
[1776723061709,79.02,76094.97,0.0,0.98971,1e-05,1.29215]
[1776723062163,79.02,76094.97,0.0,0.98971,1e-05,1.29215]
[1776723062285,79.02,76094.97,0.0,0.98971,1e-05,1.29215]
[1776723062395,79.02,76094.97,0.0,0.98971,1e-05,1.29215]
[1776723062444,79.02,76094.97,0.0,0.98971,1e-05,1.29215]
[1776723062501,79.02,76094.97,0.0,0.98971,1e-05,1.29215]
[1776723062623,79.02,76094.97,0.0,0.98971,1e-05,1.29215]
[1776723062694,79.02,76094.97,0.0,0.98971,1e-05,1.29215]
[1776723062823,79.02,76094.97,0.0,0.98971,1e-05,1.29215]
[1776723062977,79.02,76094.97,0.0,0.98971,1e-05,1.29215]
[1776723062875,79.02,76089.55,0.0,0.98967,1e-05,1.29641]
[1776723063194,79.02,76089.55,0.0,0.98967,1e-05,1.29641]
[1776723063200,79.02,76089.55,0.0,0.98967,1e-05,1.29641]
[1776723063636,79.02,76089.55,0.0,0.98967,1e-05,1.29641]
[1776723063692,79.02,76089.55,0.0,0.98967,1e-05,1.29641]
[1776723063940,79.02,76089.55,0.0,0.98967,1e-05,1.29641]
[1776723064087,79.02,76088.97,0.0,0.98966,1e-05,1.29687]
[1776723064196,79.02,76088.97,0.0,0.98966,1e-05,1.29687]
[1776723064222,79.02,76088.97,0.0,0.98966,1e-05,1.29687]
[1776723064399,79.02,76088.97,0.0,0.98966,1e-05,1.29687]
[1776723064581,79.02,76088.97,0.0,0.98966,1e-05,1.29687]
[1776723064689,79.02,76088.97,0.0,0.98966,1e-05,1.29687]
[1776723069467,79.02,76088.28,0.0,0.98966,1e-05,1.29743]
[1776723069585,79.02,76088.28,0.0,0.98966,1e-05,1.29743]
[1776723069692,79.02,76088.28,0.0,0.98966,1e-05,1.29743]
[1776723069694,79.02,76088.28,0.0,0.98966,1e-05,1.29743]
[1776723069827,79.02,76088.28,0.0,0.98966,1e-05,1.29743]
[1776723069944,79.02,76088.28,0.0,0.98966,1e-05,1.29743]
[1776723070038,79.02,76087.91,0.0,0.98966,1e-05,1.29772]
[1776723071385,79.02,76091.21,0.0,0.98968,1e-05,1.29513]
[1776723072393,79.02,76093.34,0.0,0.9897,1e-05,1.29347]
[1776723075415,79.02,76100.63,0.0,0.98975,1e-05,1.28778]
[1776723076303,79.02,76100.63,0.0,0.98975,1e-05,1.28778]
[1776723076426,79.02,76100.63,0.0,0.98975,1e-05,1.28778]
[1776723076444,79.02,76100.63,0.0,0.98975,1e-05,1.28778]
[1776723076527,79.02,76105.87,0.0,0.98979,1e-05,1.28372]
[1776723081951,79.02,76104.48,0.0,0.98978,1e-05,1.28492]
[1776723082005,79.02,76104.48,0.0,0.98978,1e-05,1.28492]
[1776723081996,79.02,76103.17,0.0,0.98977,1e-05,1.28597]
[1776723082117,79.02,76103.17,0.0,0.98977,1e-05,1.28597]
[1776723082197,79.02,76103.17,0.0,0.98977,1e-05,1.28597]
[1776723082258,79.02,76103.17,0.0,0.98977,1e-05,1.28597]
[1776723082420,79.02,76103.17,0.0,0.98977,1e-05,1.28597]
[1776723082441,79.02,76103.17,0.0,0.98977,1e-05,1.28597]
[1776723082572,79.02,76103.17,0.0,0.98977,1e-05,1.28597]
[1776723082698,79.02,76103.17,0.0,0.98977,1e-05,1.28597]
[1776723082822,79.02,76103.17,0.0,0.98977,1e-05,1.28597]
[1776723082934,79.02,76103.17,0.0,0.98977,1e-05,1.28597]
[1776723082946,79.02,76103.17,0.0,0.98977,1e-05,1.28597]
[1776723083036,79.02,76102.1,0.0,0.98976,1e-05,1.28683]
[1776723083471,79.02,76099.23,0.0,0.98974,1e-05,1.2891]
[1776723085689,79.02,76099.19,0.0,0.98974,1e-05,1.28915]
[1776723085819,79.02,76099.19,0.0,0.98974,1e-05,1.28915]
[1776723085940,79.02,76099.19,0.0,0.98974,1e-05,1.28915]
[1776723086022,79.02,76098.93,0.0,0.98973,1e-05,1.28937]
[1776723086189,79.02,76098.93,0.0,0.98973,1e-05,1.28937]
[1776723086197,79.02,76098.93,0.0,0.98973,1e-05,1.28937]
[1776723086435,79.02,76098.93,0.0,0.98973,1e-05,1.28937]
[1776723086696,79.02,76098.93,0.0,0.98973,1e-05,1.28937]
[1776723086767,79.02,76098.93,0.0,0.98973,1e-05,1.28937]
[1776723086937,79.02,76098.93,0.0,0.98973,1e-05,1.28937]
[1776723086941,79.02,76098.93,0.0,0.98973,1e-05,1.28937]
[1776723087055,79.02,76098.93,0.0,0.98973,1e-05,1.28937]
[1776723087033,79.02,76097.91,0.0,0.98973,1e-05,1.29019]
[1776723087196,79.02,76097.91,0.0,0.98973,1e-05,1.29019]
[1776723087210,79.02,76097.91,0.0,0.98973,1e-05,1.29019]
[1776723087374,79.02,76097.91,0.0,0.98973,1e-05,1.29019]
[1776723087439,79.02,76097.91,0.0,0.98973,1e-05,1.29019]
[1776723087560,79.02,76097.91,0.0,0.98973,1e-05,1.29019]
[1776723087698,79.02,76097.91,0.0,0.98973,1e-05,1.29019]
[1776723087935,79.02,76097.91,0.0,0.98973,1e-05,1.29019]
[1776723087940,79.02,76097.91,0.0,0.98973,1e-05,1.29019]
[1776723087984,79.02,76097.05,0.0,0.98972,1e-05,1.29088]
[1776723088184,79.02,76097.05,0.0,0.98972,1e-05,1.29088]
[1776723088354,79.02,76097.05,0.0,0.98972,1e-05,1.29088]
[1776723088435,79.02,76097.05,0.0,0.98972,1e-05,1.29088]
[1776723088533,79.02,76097.05,0.0,0.98972,1e-05,1.29088]
[1776723088688,79.02,76097.05,0.0,0.98972,1e-05,1.29088]
[1776723088935,79.02,76097.05,0.0,0.98972,1e-05,1.29088]
[1776723088998,79.02,76097.05,0.0,0.98972,1e-05,1.29088]
[1776723089015,79.02,76096.85,0.0,0.98972,1e-05,1.29106]
[1776723089210,79.02,76096.85,0.0,0.98972,1e-05,1.29106]
[1776723089436,79.02,76096.85,0.0,0.98972,1e-05,1.29106]
[1776723089448,79.02,76096.85,0.0,0.98972,1e-05,1.29106]
[1776723089560,79.02,76096.85,0.0,0.98972,1e-05,1.29106]
[1776723089819,79.02,76096.85,0.0,0.98972,1e-05,1.29106]
[1776723089921,79.02,76096.85,0.0,0.98972,1e-05,1.29107]
[1776723090695,79.02,76096.85,0.0,0.98972,1e-05,1.29107]
[1776723090796,79.02,76096.87,0.0,0.98972,1e-05,1.29107]
[1776723093441,79.02,76097.48,0.0,0.98974,1e-05,1.28865]
[1776723093687,79.02,76097.48,0.0,0.98974,1e-05,1.28865]
[1776723093942,79.02,76097.48,0.0,0.98974,1e-05,1.28865]
[1776723094037,79.02,76097.48,0.0,0.98974,1e-05,1.28867]
[1776723094580,79.02,76097.48,0.0,0.98974,1e-05,1.28867]
[1776723094689,79.02,76097.48,0.0,0.98974,1e-05,1.28867]
[1776723094937,79.02,76097.48,0.0,0.98974,1e-05,1.28867]
[1776723095037,79.02,76097.48,0.0,0.98974,1e-05,1.28869]
[1776723099584,79.02,76098.22,0.0,0.98974,1e-05,1.28821]
[1776723102605,79.02,76099.46,0.0,0.98975,1e-05,1.2873]
[1776723103612,79.02,76101.13,0.0,0.98976,1e-05,1.28602]
[1776723104619,79.03,76101.98,0.0,0.98977,1e-05,1.28537]
[1776723105626,79.03,76103.91,0.0,0.98978,1e-05,1.28389]
[1776723106633,79.03,76105.22,0.0,0.98979,1e-05,1.28289]
[1776723107640,79.03,76106.54,0.0,0.9898,1e-05,1.28189]
[1776723110661,79.03,76105.41,0.0,0.98979,1e-05,1.28286]
[1776723114688,79.03,76104.82,0.0,0.98979,1e-05,1.28342]
[1776723115696,79.03,76105.59,0.0,0.98979,1e-05,1.28285]
[1776723121738,79.03,76105.61,0.0,0.98979,1e-05,1.28299]
[1776723128787,79.03,76103.7,0.0,0.98977,1e-05,1.28466]
[1776723129794,79.03,76102.11,0.0,0.98976,1e-05,1.28593]
[1776723130801,79.03,76101.04,0.0,0.98975,1e-05,1.28679]
[1776723134829,79.03,76098.95,0.0,0.98974,1e-05,1.2885]
[1776723139864,79.03,76099.49,0.0,0.98974,1e-05,1.28817]
[1776723140871,79.04,76100.83,0.0,0.98975,1e-05,1.28714]
[1776723141878,79.04,76108.28,0.0,0.98981,1e-05,1.28135]
[1776723142885,79.04,76113.99,0.0,0.98985,1e-05,1.27694]
[1776723143893,79.04,76116.49,0.0,0.98986,1e-05,1.27504]
[1776723144900,79.04,76122.37,0.0,0.98991,1e-05,1.27053]
[1776723145907,79.04,76125.41,0.0,0.98993,1e-05,1.26824]
[1776723147921,79.04,76123.13,0.0,0.98991,1e-05,1.2701]
[1776723148928,79.04,76122.24,0.0,0.9899,1e-05,1.27084]
[1776723149935,79.04,76120.7,0.0,0.98989,1e-05,1.27208]
[1776723150942,79.04,76118.39,0.0,0.98987,1e-05,1.27391]
[1776723152956,79.04,76117.64,0.0,0.98988,1e-05,1.27261]
[1776723154970,79.04,76116.53,0.0,0.98988,1e-05,1.27355]
[1776723157991,79.04,76114.22,0.0,0.98986,1e-05,1.27547]
[1776723158997,79.04,76111.53,0.0,0.98984,1e-05,1.2776]
[1776723160009,79.04,76115.19,0.0,0.98986,1e-05,1.27479]
[1776723161013,79.05,76117.01,0.0,0.98988,1e-05,1.27342]
[1776723162019,79.05,76115.33,0.0,0.98986,1e-05,1.27476]
[1776723163027,79.05,76114.36,0.0,0.98986,1e-05,1.27556]
[1776723164034,79.05,76110.72,0.0,0.98983,1e-05,1.27842]
[1776723165040,79.05,76107.65,0.0,0.98981,1e-05,1.28084]
[1776723166048,79.05,76106.57,0.0,0.9898,1e-05,1.28171]
[1776723171083,79.05,76106.6,0.0,0.9898,1e-05,1.28183]
[1776723177124,79.05,76104.67,0.0,0.98978,1e-05,1.2835]
[1776723179138,79.05,76103.29,0.0,0.98977,1e-05,1.28463]
[1776723180146,79.05,76101.89,0.0,0.98976,1e-05,1.28575]
[1776723181155,79.05,76100.97,0.0,0.98975,1e-05,1.28649]
[1776723182162,79.05,76098.58,0.0,0.98974,1e-05,1.28838]
[1776723183168,79.05,76093.03,0.0,0.9897,1e-05,1.29274]
[1776723188204,79.05,76092.54,0.0,0.98969,1e-05,1.29318]
[1776723190218,79.05,76091.3,0.0,0.98968,1e-05,1.29418]
[1776723195253,79.05,76091.12,0.0,0.98968,1e-05,1.29438]
[1776723199281,79.05,76087.65,0.0,0.98966,1e-05,1.29716]
[1776723200289,79.05,76086.75,0.0,0.98965,1e-05,1.29788]
[1776723203312,79.06,76085.57,0.0,0.98964,1e-05,1.29883]
[1776723205324,79.06,76084.04,0.0,0.98963,1e-05,1.30005]
[1776723209353,79.06,76086.47,0.0,0.98965,1e-05,1.29816]
[1776723211367,79.06,76085.99,0.0,0.98966,1e-05,1.29655]
[1776723214388,79.06,76083.64,0.0,0.98964,1e-05,1.29843]
[1776723219424,79.06,76083.39,0.0,0.98964,1e-05,1.29866]
[1776723224459,79.06,76082.9,0.0,0.98963,1e-05,1.29909]
[1776723227480,79.06,76082.13,0.0,0.98963,1e-05,1.29972]
[1776723231508,79.06,76083.3,0.0,0.98964,1e-05,1.29882]
[1776723234529,79.06,76084.85,0.0,0.98965,1e-05,1.29762]
[1776723235536,79.06,76084.16,0.0,0.98964,1e-05,1.29817]
[1776723238557,79.06,76084.97,0.0,0.98965,1e-05,1.29756]
[1776723245606,79.06,76084.81,0.0,0.98965,1e-05,1.29774]
[1776723249633,79.06,76083.93,0.0,0.98964,1e-05,1.29847]
[1776723251651,79.06,76082.85,0.0,0.98963,1e-05,1.29933]
[1776723258699,79.06,76082.87,0.0,0.98963,1e-05,1.29935]
[1776723263734,79.06,76082.61,0.0,0.98963,1e-05,1.29958]
[1776723267762,79.06,76083.63,0.0,0.98964,1e-05,1.2988]
[1776723271790,79.06,76082.49,0.0,0.98964,1e-05,1.29772]
[1776723274810,79.06,76081.03,0.0,0.98963,1e-05,1.2989]
[1776723279847,79.06,76081.32,0.0,0.98963,1e-05,1.2987]
[1776723284882,79.06,76081.87,0.0,0.98964,1e-05,1.2983]
[1776723289917,79.06,76085.91,0.0,0.98967,1e-05,1.29516]
[1776723290924,79.06,76096.45,0.0,0.98974,1e-05,1.28692]
[1776723291930,79.06,76101.18,0.0,0.98978,1e-05,1.28326]
[1776723292942,79.06,76101.87,0.0,0.98978,1e-05,1.28275]
[1776723293949,79.06,76102.8,0.0,0.98979,1e-05,1.28206]
[1776723294956,79.06,76103.98,0.0,0.9898,1e-05,1.28118]
[1776723295963,79.06,76103.23,0.0,0.98979,1e-05,1.2818]
[1776723300998,79.07,76103.38,0.0,0.98979,1e-05,1.28186]
[1776723306036,79.07,76104.26,0.0,0.9898,1e-05,1.28134]
[1776723307042,79.07,76106.74,0.0,0.98981,1e-05,1.27944]
[1776723310064,79.07,76107.48,0.0,0.98982,1e-05,1.27898]
[1776723313085,79.07,76110.39,0.0,0.98984,1e-05,1.27683]
[1776723314092,79.07,76112.66,0.0,0.98985,1e-05,1.27511]
[1776723319126,79.07,76114.35,0.0,0.98986,1e-05,1.27402]
[1776723327183,79.08,76114.67,0.0,0.98986,1e-05,1.27414]
[1776723331210,79.08,76117.59,0.0,0.9899,1e-05,1.2701]
[1776723331780,79.08,76117.59,0.0,0.9899,1e-05,1.2701]
[1776723331889,79.08,76117.59,0.0,0.9899,1e-05,1.2701]
[1776723332218,79.08,76117.83,0.0,0.9899,1e-05,1.26996]
[1776723336737,79.08,76116.81,0.0,0.98989,1e-05,1.27096]
[1776723336792,79.08,76116.81,0.0,0.98989,1e-05,1.27096]
[1776723337059,79.08,76116.81,0.0,0.98989,1e-05,1.27096]
[1776723337254,79.08,76116.72,0.0,0.98989,1e-05,1.27108]
[1776723342992,79.09,76117.32,0.0,0.98989,1e-05,1.27082]
[1776723344124,79.09,76118.25,0.0,0.9899,1e-05,1.2702]
[1776723344173,79.09,76118.25,0.0,0.9899,1e-05,1.2702]
[1776723344205,79.09,76118.25,0.0,0.9899,1e-05,1.2702]
[1776723344224,79.09,76118.25,0.0,0.9899,1e-05,1.2702]
[1776723344303,79.09,76117.9,0.0,0.98989,1e-05,1.27052]
[1776723344341,79.09,76117.9,0.0,0.98989,1e-05,1.27052]
[1776723344446,79.09,76117.9,0.0,0.98989,1e-05,1.27052]
[1776723344450,79.09,76117.9,0.0,0.98989,1e-05,1.27052]
[1776723344582,79.09,76117.9,0.0,0.98989,1e-05,1.27052]
[1776723344693,79.09,76117.9,0.0,0.98989,1e-05,1.27052]
[1776723344735,79.09,76117.9,0.0,0.98989,1e-05,1.27052]
[1776723344803,79.09,76117.9,0.0,0.98989,1e-05,1.27052]
[1776723344937,79.09,76117.9,0.0,0.98989,1e-05,1.27052]
[1776723345007,79.09,76117.9,0.0,0.98989,1e-05,1.27057]
[1776723348715,79.09,76117.96,0.0,0.98989,1e-05,1.27063]
[1776723351267,79.09,76118.59,0.0,0.9899,1e-05,1.27024]
[1776723352250,79.09,76118.63,0.0,0.9899,1e-05,1.27032]
[1776723352310,79.09,76118.63,0.0,0.9899,1e-05,1.27032]
[1776723352435,79.09,76118.66,0.0,0.9899,1e-05,1.27029]
[1776723352447,79.09,76118.66,0.0,0.9899,1e-05,1.27029]
[1776723352537,79.09,76118.66,0.0,0.9899,1e-05,1.27029]
[1776723352648,79.09,76118.66,0.0,0.9899,1e-05,1.27029]
[1776723352705,79.09,76118.66,0.0,0.9899,1e-05,1.27029]
[1776723352759,79.09,76118.66,0.0,0.9899,1e-05,1.27029]
[1776723352866,79.09,76118.66,0.0,0.9899,1e-05,1.27029]
[1776723352947,79.09,76118.66,0.0,0.9899,1e-05,1.27029]
[1776723353003,79.09,76118.66,0.0,0.9899,1e-05,1.27029]
[1776723353112,79.09,76118.66,0.0,0.9899,1e-05,1.27029]
[1776723353196,79.09,76118.66,0.0,0.9899,1e-05,1.27029]
[1776723353214,79.09,76119.8,0.0,0.9899,1e-05,1.26951]
[1776723353440,79.09,76119.8,0.0,0.9899,1e-05,1.26951]
[1776723353623,79.09,76119.8,0.0,0.9899,1e-05,1.26951]
[1776723353698,79.09,76119.8,0.0,0.9899,1e-05,1.26951]
[1776723353795,79.09,76119.8,0.0,0.9899,1e-05,1.26951]
[1776723353944,79.09,76119.8,0.0,0.9899,1e-05,1.26951]
[1776723354061,79.09,76119.8,0.0,0.9899,1e-05,1.26951]
[1776723354163,79.09,76121.79,0.0,0.98992,1e-05,1.26803]
[1776723354752,79.09,76121.79,0.0,0.98992,1e-05,1.26803]
[1776723354940,79.09,76121.79,0.0,0.98992,1e-05,1.26803]
[1776723354946,79.09,76121.79,0.0,0.98992,1e-05,1.26803]
[1776723355041,79.1,76122.55,0.0,0.98992,1e-05,1.2675]
[1776723356733,79.1,76122.55,0.0,0.98992,1e-05,1.2675]
[1776723357687,79.1,76122.55,0.0,0.98992,1e-05,1.26761]
[1776723357772,79.1,76122.55,0.0,0.98992,1e-05,1.26761]
[1776723357937,79.1,76122.55,0.0,0.98992,1e-05,1.26761]
[1776723358038,79.1,76122.55,0.0,0.98992,1e-05,1.26767]
[1776723361326,79.1,76122.55,0.0,0.98992,1e-05,1.26767]
[1776723361541,79.1,76122.55,0.0,0.98992,1e-05,1.26767]
[1776723361549,79.1,76122.55,0.0,0.98992,1e-05,1.26767]
[1776723361689,79.1,76122.55,0.0,0.98992,1e-05,1.26767]
[1776723361940,79.1,76122.55,0.0,0.98992,1e-05,1.26767]
[1776723367468,79.1,76123.33,0.0,0.98992,1e-05,1.26756]
[1776723371247,79.1,76124.61,0.0,0.98993,1e-05,1.26668]
[1776723371328,79.1,76124.61,0.0,0.98993,1e-05,1.26668]
[1776723371449,79.11,76125.57,0.0,0.98994,1e-05,1.26604]
[1776723371522,79.11,76125.57,0.0,0.98994,1e-05,1.26604]
[1776723371573,79.11,76125.57,0.0,0.98994,1e-05,1.26604]
[1776723371699,79.11,76125.57,0.0,0.98994,1e-05,1.26604]
[1776723371711,79.11,76125.57,0.0,0.98994,1e-05,1.26604]
[1776723371909,79.11,76125.57,0.0,0.98994,1e-05,1.26604]
[1776723371946,79.11,76125.57,0.0,0.98994,1e-05,1.26604]
[1776723372050,79.11,76125.57,0.0,0.98994,1e-05,1.26604]
[1776723372194,79.11,76125.57,0.0,0.98994,1e-05,1.26604]
[1776723372283,79.11,76125.88,0.0,0.98994,1e-05,1.26586]
[1776723379552,79.11,76128.69,0.0,0.98995,1e-05,1.26409]
[1776723380615,79.11,76128.69,0.0,0.98995,1e-05,1.26409]
[1776723380675,79.11,76128.69,0.0,0.98995,1e-05,1.26409]
[1776723380685,79.11,76128.69,0.0,0.98995,1e-05,1.26409]
[1776723380716,79.11,76128.69,0.0,0.98995,1e-05,1.26409]
[1776723380953,79.11,76128.69,0.0,0.98995,1e-05,1.26409]
[1776723380986,79.11,76129.66,0.0,0.98996,1e-05,1.26345]
[1776723382573,79.11,76136.17,0.0,0.99001,1e-05,1.25851]
[1776723383580,79.11,76138.9,0.0,0.99003,1e-05,1.25648]
[1776723385600,79.12,76140.09,0.0,0.99003,1e-05,1.25571]
[1776723388282,79.12,76140.09,0.0,0.99003,1e-05,1.25571]
[1776723388288,79.12,76140.09,0.0,0.99003,1e-05,1.25571]
[1776723388325,79.12,76140.09,0.0,0.99003,1e-05,1.25571]
[1776723388364,79.12,76140.09,0.0,0.99003,1e-05,1.25571]
[1776723388365,79.12,76139.75,0.0,0.99003,1e-05,1.25618]
[1776723388438,79.12,76139.75,0.0,0.99003,1e-05,1.25618]
[1776723388624,79.12,76142.99,0.0,0.99005,1e-05,1.25378]
[1776723389631,79.12,76147.16,0.0,0.99008,1e-05,1.25067]
[1776723392652,79.12,76146.01,0.0,0.99008,1e-05,1.24984]
[1776723397687,79.13,76145.85,0.0,0.99008,1e-05,1.25037]
[1776723402821,79.13,76146.67,0.0,0.99008,1e-05,1.25007]
[1776723402827,79.13,76146.67,0.0,0.99008,1e-05,1.25007]
[1776723402945,79.13,76146.67,0.0,0.99008,1e-05,1.25007]
[1776723403103,79.13,76146.67,0.0,0.99008,1e-05,1.25007]
[1776723403191,79.13,76146.67,0.0,0.99008,1e-05,1.25007]
[1776723403364,79.13,76146.67,0.0,0.99008,1e-05,1.25007]
[1776723403494,79.13,76146.67,0.0,0.99008,1e-05,1.25015]
[1776723403615,79.13,76146.67,0.0,0.99008,1e-05,1.25015]
[1776723403697,79.13,76146.67,0.0,0.99008,1e-05,1.25015]
[1776723403941,79.13,76146.67,0.0,0.99008,1e-05,1.25015]
[1776723404181,79.13,76146.67,0.0,0.99008,1e-05,1.25015]
[1776723404192,79.13,76146.67,0.0,0.99008,1e-05,1.25015]
[1776723404441,79.13,76146.57,0.0,0.99008,1e-05,1.25031]
[1776723404689,79.13,76146.57,0.0,0.99008,1e-05,1.25031]
[1776723404695,79.13,76146.57,0.0,0.99008,1e-05,1.25031]
[1776723404806,79.13,76146.57,0.0,0.99008,1e-05,1.25031]
[1776723404936,79.13,76146.57,0.0,0.99008,1e-05,1.25031]
[1776723404940,79.13,76146.57,0.0,0.99008,1e-05,1.25031]
[1776723405190,79.13,76146.57,0.0,0.99008,1e-05,1.25031]
[1776723408619,79.14,76146.57,0.0,0.99008,1e-05,1.25055]
[1776723408641,79.14,76146.57,0.0,0.99008,1e-05,1.25055]
[1776723408694,79.14,76146.57,0.0,0.99008,1e-05,1.25055]
[1776723408776,79.14,76146.57,0.0,0.99008,1e-05,1.25055]
[1776723408883,79.14,76146.57,0.0,0.99008,1e-05,1.25055]
[1776723408943,79.14,76146.57,0.0,0.99008,1e-05,1.25055]
[1776723409080,79.14,76146.57,0.0,0.99008,1e-05,1.25055]
[1776723409189,79.14,76146.57,0.0,0.99008,1e-05,1.25055]
[1776723409196,79.14,76146.57,0.0,0.99008,1e-05,1.25055]
[1776723409288,79.14,76146.53,0.0,0.99008,1e-05,1.25074]
[1776723409441,79.14,76146.53,0.0,0.99008,1e-05,1.25074]
[1776723409771,79.14,76142.5,0.0,0.99005,1e-05,1.2539]
[1776723415814,79.14,76134.85,0.0,0.98999,1e-05,1.2602]
[1776723416821,79.15,76128.74,0.0,0.98994,1e-05,1.26496]
[1776723417831,79.15,76123.98,0.0,0.98991,1e-05,1.26868]
[1776723418866,79.15,76123.98,0.0,0.98991,1e-05,1.26868]
[1776723418929,79.15,76123.98,0.0,0.98991,1e-05,1.26868]
[1776723418956,79.15,76123.98,0.0,0.98991,1e-05,1.26868]
[1776723419282,79.15,76123.98,0.0,0.98991,1e-05,1.26868]
[1776723419328,79.15,76123.98,0.0,0.98991,1e-05,1.26868]
[1776723419300,79.15,76121.06,0.0,0.98989,1e-05,1.27099]
[1776723419439,79.15,76121.06,0.0,0.98989,1e-05,1.27099]
[1776723419444,79.15,76121.06,0.0,0.98989,1e-05,1.27099]
[1776723419712,79.15,76121.06,0.0,0.98989,1e-05,1.27099]
[1776723419949,79.15,76121.06,0.0,0.98989,1e-05,1.27099]
[1776723420016,79.15,76121.06,0.0,0.98989,1e-05,1.27099]
[1776723420054,79.15,76121.06,0.0,0.98989,1e-05,1.27099]
[1776723420202,79.15,76121.06,0.0,0.98989,1e-05,1.27099]
[1776723420249,79.15,76121.41,0.0,0.98989,1e-05,1.27076]
[1776723420416,79.15,76121.41,0.0,0.98989,1e-05,1.27076]
[1776723420437,79.15,76121.41,0.0,0.98989,1e-05,1.27076]
[1776723420528,79.15,76121.41,0.0,0.98989,1e-05,1.27076]
[1776723420640,79.15,76121.41,0.0,0.98989,1e-05,1.27076]
[1776723420697,79.15,76121.41,0.0,0.98989,1e-05,1.27076]
[1776723420782,79.15,76121.41,0.0,0.98989,1e-05,1.27076]
[1776723420850,79.15,76120.14,0.0,0.98988,1e-05,1.27179]
[1776723421691,79.15,76120.14,0.0,0.98988,1e-05,1.27179]
[1776723422868,79.15,76115.54,0.0,0.98985,1e-05,1.27543]
[1776723423502,79.15,76115.54,0.0,0.98985,1e-05,1.27543]
[1776723423699,79.15,76115.54,0.0,0.98985,1e-05,1.27543]
[1776723423934,79.15,76115.54,0.0,0.98985,1e-05,1.27543]
[1776723429917,79.15,76114.13,0.0,0.98983,1e-05,1.27677]
[1776723432822,79.15,76114.48,0.0,0.98984,1e-05,1.27657]
[1776723432891,79.15,76114.48,0.0,0.98984,1e-05,1.27657]
[1776723432943,79.15,76114.48,0.0,0.98984,1e-05,1.27657]
[1776723433106,79.15,76114.48,0.0,0.98984,1e-05,1.27657]
[1776723433265,79.15,76114.48,0.0,0.98984,1e-05,1.27657]
[1776723433281,79.15,76114.35,0.0,0.98983,1e-05,1.27671]
[1776723433442,79.15,76114.35,0.0,0.98983,1e-05,1.27671]
[1776723433442,79.15,76114.35,0.0,0.98983,1e-05,1.27671]
[1776723433556,79.15,76114.35,0.0,0.98983,1e-05,1.27671]
[1776723433675,79.15,76114.35,0.0,0.98983,1e-05,1.27671]
[1776723433689,79.15,76114.35,0.0,0.98983,1e-05,1.27671]
[1776723433865,79.15,76114.35,0.0,0.98983,1e-05,1.27671]
[1776723433886,79.15,76114.35,0.0,0.98983,1e-05,1.27675]
[1776723434768,79.15,76114.35,0.0,0.98983,1e-05,1.27675]
[1776723434774,79.15,76114.35,0.0,0.98983,1e-05,1.27675]
[1776723434941,79.15,76114.35,0.0,0.98983,1e-05,1.27675]
[1776723434985,79.15,76114.35,0.0,0.98983,1e-05,1.27675]
[1776723435197,79.15,76114.35,0.0,0.98983,1e-05,1.27675]
[1776723435435,79.15,76114.04,0.0,0.98983,1e-05,1.27702]
[1776723435441,79.15,76114.04,0.0,0.98983,1e-05,1.27702]
[1776723437692,79.15,76113.85,0.0,0.98983,1e-05,1.27724]
[1776723437935,79.15,76113.85,0.0,0.98983,1e-05,1.27724]
[1776723438204,79.15,76113.85,0.0,0.98983,1e-05,1.27724]
[1776723438305,79.15,76114.34,0.0,0.98983,1e-05,1.27689]
[1776723438445,79.15,76114.34,0.0,0.98983,1e-05,1.27689]
[1776723438687,79.15,76114.34,0.0,0.98983,1e-05,1.27689]
[1776723438692,79.15,76114.34,0.0,0.98983,1e-05,1.27689]
[1776723438982,79.15,76114.41,0.0,0.98983,1e-05,1.27687]
[1776723441691,79.16,76114.77,0.0,0.98984,1e-05,1.27662]
[1776723441815,79.16,76114.77,0.0,0.98984,1e-05,1.27662]
[1776723441927,79.16,76114.77,0.0,0.98984,1e-05,1.27662]
[1776723441942,79.16,76114.77,0.0,0.98984,1e-05,1.27662]
[1776723442137,79.16,76114.77,0.0,0.98984,1e-05,1.27662]
[1776723442288,79.16,76114.77,0.0,0.98984,1e-05,1.27662]
[1776723442413,79.16,76114.77,0.0,0.98984,1e-05,1.27662]
[1776723442336,79.16,76114.23,0.0,0.98983,1e-05,1.27711]
[1776723442448,79.16,76114.23,0.0,0.98983,1e-05,1.27711]
[1776723442567,79.16,76114.23,0.0,0.98983,1e-05,1.27711]
[1776723442602,79.16,76114.23,0.0,0.98983,1e-05,1.27711]
[1776723442695,79.16,76114.23,0.0,0.98983,1e-05,1.27711]
[1776723442748,79.16,76114.23,0.0,0.98983,1e-05,1.27711]
[1776723442929,79.16,76114.23,0.0,0.98983,1e-05,1.27711]
[1776723442941,79.16,76114.23,0.0,0.98983,1e-05,1.27711]
[1776723443042,79.16,76114.23,0.0,0.98983,1e-05,1.27711]
[1776723443157,79.16,76114.23,0.0,0.98983,1e-05,1.27711]
[1776723443194,79.16,76114.23,0.0,0.98983,1e-05,1.27711]
[1776723443270,79.16,76114.23,0.0,0.98983,1e-05,1.27711]
[1776723443371,79.16,76114.23,0.0,0.98983,1e-05,1.27714]
[1776723443486,79.16,76114.23,0.0,0.98983,1e-05,1.27714]
[1776723443640,79.16,76114.23,0.0,0.98983,1e-05,1.27714]
[1776723443698,79.16,76114.23,0.0,0.98983,1e-05,1.27714]
[1776723443761,79.16,76114.23,0.0,0.98983,1e-05,1.27714]
[1776723443902,79.16,76114.23,0.0,0.98983,1e-05,1.27714]
[1776723443937,79.16,76114.23,0.0,0.98983,1e-05,1.27714]
[1776723444081,79.16,76114.23,0.0,0.98983,1e-05,1.27714]
[1776723444227,79.16,76114.23,0.0,0.98983,1e-05,1.27714]
[1776723444385,79.16,76114.23,0.0,0.98983,1e-05,1.27714]
[1776723444329,79.16,76114.3,0.0,0.98983,1e-05,1.27712]
[1776723444437,79.16,76114.3,0.0,0.98983,1e-05,1.27712]
[1776723444505,79.16,76114.3,0.0,0.98983,1e-05,1.27712]
[1776723444690,79.16,76114.3,0.0,0.98983,1e-05,1.27712]
[1776723444696,79.16,76114.3,0.0,0.98983,1e-05,1.27712]
[1776723444936,79.16,76114.3,0.0,0.98983,1e-05,1.27712]
[1776723445024,79.16,76114.17,0.0,0.98983,1e-05,1.27725]
[1776723445698,79.16,76114.17,0.0,0.98983,1e-05,1.27725]
[1776723445705,79.16,76114.17,0.0,0.98983,1e-05,1.27725]
[1776723445937,79.16,76114.17,0.0,0.98983,1e-05,1.27725]
[1776723445942,79.16,76114.17,0.0,0.98983,1e-05,1.27725]
[1776723446135,79.16,76114.17,0.0,0.98983,1e-05,1.27725]
[1776723446189,79.16,76114.17,0.0,0.98983,1e-05,1.27725]
[1776723446237,79.16,76114.17,0.0,0.98983,1e-05,1.27728]
[1776723448795,79.16,76114.6,0.0,0.98983,1e-05,1.27701]
[1776723449697,79.16,76114.78,0.0,0.98983,1e-05,1.2769]
[1776723450200,79.16,76114.78,0.0,0.98983,1e-05,1.2769]
[1776723450217,79.16,76114.98,0.0,0.98983,1e-05,1.27677]
[1776723450440,79.16,76114.98,0.0,0.98983,1e-05,1.27677]
[1776723452073,79.16,76118.41,0.0,0.98987,1e-05,1.2722]
[1776723457108,79.16,76117.05,0.0,0.98986,1e-05,1.27345]
[1776723458115,79.16,76108.38,0.0,0.9898,1e-05,1.28021]
[1776723459122,79.16,76094.62,0.0,0.9897,1e-05,1.29098]
[1776723460129,79.16,76088.91,0.0,0.98966,1e-05,1.29546]
[1776723462357,79.16,76088.91,0.0,0.98966,1e-05,1.29546]
[1776723462435,79.16,76088.91,0.0,0.98966,1e-05,1.29546]
[1776723462440,79.16,76088.91,0.0,0.98966,1e-05,1.29546]
[1776723462456,79.16,76087.27,0.0,0.98964,1e-05,1.29674]
[1776723464157,79.16,76085.02,0.0,0.98963,1e-05,1.2985]
[1776723465164,79.16,76074.03,0.0,0.98955,1e-05,1.30716]
[1776723466171,79.16,76064.18,0.0,0.98947,1e-05,1.31495]
[1776723467178,79.16,76063.31,0.0,0.98947,1e-05,1.3156]
[1776723468764,79.16,76062.91,0.0,0.98946,1e-05,1.31588]
[1776723468862,79.16,76062.91,0.0,0.98946,1e-05,1.31588]
[1776723469088,79.16,76062.91,0.0,0.98946,1e-05,1.31588]
[1776723469095,79.16,76062.91,0.0,0.98946,1e-05,1.31588]
[1776723469285,79.16,76062.91,0.0,0.98946,1e-05,1.31588]
[1776723469392,79.16,76062.91,0.0,0.98946,1e-05,1.31588]
[1776723469330,79.16,76063.56,0.0,0.98947,1e-05,1.31532]
[1776723469565,79.16,76063.56,0.0,0.98947,1e-05,1.31532]
[1776723469714,79.16,76063.56,0.0,0.98947,1e-05,1.31532]
[1776723469824,79.16,76063.56,0.0,0.98947,1e-05,1.31532]
[1776723469943,79.16,76063.56,0.0,0.98947,1e-05,1.31532]
[1776723469945,79.16,76063.56,0.0,0.98947,1e-05,1.31532]
[1776723470203,79.16,76063.56,0.0,0.98947,1e-05,1.31532]
[1776723470327,79.16,76063.56,0.0,0.98947,1e-05,1.31532]
[1776723470439,79.16,76063.56,0.0,0.98947,1e-05,1.31532]
[1776723470465,79.16,76063.56,0.0,0.98947,1e-05,1.31532]
[1776723470429,79.16,76063.56,0.0,0.98947,1e-05,1.31528]
[1776723470599,79.16,76063.56,0.0,0.98947,1e-05,1.31528]
[1776723470692,79.16,76063.56,0.0,0.98947,1e-05,1.31528]
[1776723470762,79.16,76063.56,0.0,0.98947,1e-05,1.31528]
[1776723471005,79.16,76063.56,0.0,0.98947,1e-05,1.31528]
[1776723471189,79.16,76063.56,0.0,0.98947,1e-05,1.31528]
[1776723471402,79.16,76063.56,0.0,0.98947,1e-05,1.31528]
[1776723471435,79.16,76063.56,0.0,0.98947,1e-05,1.31528]
[1776723471207,79.16,76063.52,0.0,0.98947,1e-05,1.31527]
[1776723471688,79.16,76063.52,0.0,0.98947,1e-05,1.31527]
[1776723471753,79.16,76063.52,0.0,0.98947,1e-05,1.31527]
[1776723471895,79.16,76063.52,0.0,0.98947,1e-05,1.31527]
[1776723471936,79.16,76063.52,0.0,0.98947,1e-05,1.31527]
[1776723472045,79.16,76063.52,0.0,0.98947,1e-05,1.31527]
[1776723472146,79.16,76063.52,0.0,0.98947,1e-05,1.31524]
[1776723472695,79.16,76063.52,0.0,0.98947,1e-05,1.31524]
[1776723472861,79.16,76063.52,0.0,0.98947,1e-05,1.31524]
[1776723472946,79.16,76063.52,0.0,0.98947,1e-05,1.31524]
[1776723472987,79.16,76063.52,0.0,0.98947,1e-05,1.31524]
[1776723473031,79.16,76063.52,0.0,0.98947,1e-05,1.31524]
[1776723473188,79.16,76063.52,0.0,0.98947,1e-05,1.31524]
[1776723473193,79.16,76063.52,0.0,0.98947,1e-05,1.31524]
[1776723473289,79.16,76063.52,0.0,0.98947,1e-05,1.3152]
[1776723473681,79.16,76063.52,0.0,0.98947,1e-05,1.3152]
[1776723473690,79.16,76063.52,0.0,0.98947,1e-05,1.3152]
[1776723474390,79.16,76063.52,0.0,0.98947,1e-05,1.3152]
[1776723473782,79.16,76063.52,0.0,0.98947,1e-05,1.31516]
[1776723474823,79.16,76063.52,0.0,0.98947,1e-05,1.31516]
[1776723474933,79.16,76063.52,0.0,0.98947,1e-05,1.31516]
[1776723475022,79.16,76063.52,0.0,0.98947,1e-05,1.31516]
[1776723475196,79.16,76063.52,0.0,0.98947,1e-05,1.31516]
[1776723475235,79.16,76059.87,0.0,0.98944,1e-05,1.31802]
[1776723475688,79.16,76059.87,0.0,0.98944,1e-05,1.31802]
[1776723475837,79.16,76059.87,0.0,0.98944,1e-05,1.31802]
[1776723475937,79.16,76059.87,0.0,0.98944,1e-05,1.31802]
[1776723476203,79.16,76059.87,0.0,0.98944,1e-05,1.31802]
[1776723476210,79.16,76059.87,0.0,0.98944,1e-05,1.31802]
[1776723476386,79.16,76059.87,0.0,0.98944,1e-05,1.31802]
[1776723476242,79.16,76055.89,0.0,0.98942,1e-05,1.32115]
[1776723476686,79.16,76055.89,0.0,0.98942,1e-05,1.32115]
[1776723477249,79.16,76055.11,0.0,0.98941,1e-05,1.32173]
[1776723479263,79.16,76052.35,0.0,0.98939,1e-05,1.32383]
[1776723480270,79.16,76047.24,0.0,0.98935,1e-05,1.32787]
[1776723481171,79.16,76047.24,0.0,0.98935,1e-05,1.32787]
[1776723481207,79.16,76047.24,0.0,0.98935,1e-05,1.32787]
[1776723481441,79.16,76047.24,0.0,0.98935,1e-05,1.32787]
[1776723481485,79.15,76042.2,0.0,0.98931,1e-05,1.33185]
[1776723482284,79.15,76036.51,0.0,0.98927,1e-05,1.33636]
[1776723483291,79.15,76033.08,0.0,0.98925,1e-05,1.33905]
[1776723484341,79.15,76033.08,0.0,0.98925,1e-05,1.33905]
[1776723484436,79.15,76033.08,0.0,0.98925,1e-05,1.33905]
[1776723484442,79.15,76033.08,0.0,0.98925,1e-05,1.33905]
[1776723484380,79.15,76033.82,0.0,0.98925,1e-05,1.33837]
[1776723484701,79.15,76033.82,0.0,0.98925,1e-05,1.33837]
[1776723489341,79.15,76020.62,0.0,0.98916,1e-05,1.34866]
[1776723490342,79.15,76010.16,0.0,0.98908,1e-05,1.35708]
[1776723491349,79.15,76007.81,0.0,0.98906,1e-05,1.35888]
[1776723492356,79.14,76008.79,0.0,0.98907,1e-05,1.35796]
[1776723493363,79.14,76011.69,0.0,0.98909,1e-05,1.35548]
[1776723494369,79.14,76011.0,0.0,0.98909,1e-05,1.35593]
[1776723496384,79.14,76010.29,0.0,0.98908,1e-05,1.35629]
[1776723498397,79.14,76009.68,0.0,0.98908,1e-05,1.35656]
[1776723501419,79.13,76006.51,0.0,0.98906,1e-05,1.35882]
[1776723502426,79.13,76004.52,0.0,0.98905,1e-05,1.36033]
[1776723502970,79.13,76004.52,0.0,0.98905,1e-05,1.36033]
[1776723503006,79.13,76004.52,0.0,0.98905,1e-05,1.36033]
[1776723503100,79.13,76004.52,0.0,0.98905,1e-05,1.36033]
[1776723503153,79.13,76004.52,0.0,0.98905,1e-05,1.36033]
[1776723503193,79.13,76004.52,0.0,0.98905,1e-05,1.36033]
[1776723503341,79.13,76004.52,0.0,0.98905,1e-05,1.36033]
[1776723503435,79.13,76004.52,0.0,0.98905,1e-05,1.36033]
[1776723503442,79.13,76001.56,0.0,0.98902,1e-05,1.36263]
[1776723503691,79.13,76001.56,0.0,0.98902,1e-05,1.36263]
[1776723503891,79.13,76001.56,0.0,0.98902,1e-05,1.36263]
[1776723503935,79.13,76001.56,0.0,0.98902,1e-05,1.36263]
[1776723504194,79.13,76001.56,0.0,0.98902,1e-05,1.36263]
[1776723504230,79.13,76001.56,0.0,0.98902,1e-05,1.36263]
[1776723504435,79.13,76001.56,0.0,0.98902,1e-05,1.36263]
[1776723504440,79.13,76003.74,0.0,0.98904,1e-05,1.36072]
[1776723504692,79.13,76003.74,0.0,0.98904,1e-05,1.36072]
[1776723504818,79.13,76003.74,0.0,0.98904,1e-05,1.36072]
[1776723504937,79.13,76003.74,0.0,0.98904,1e-05,1.36072]
[1776723505194,79.13,76003.74,0.0,0.98904,1e-05,1.36072]
[1776723505200,79.13,76003.74,0.0,0.98904,1e-05,1.36072]
[1776723505435,79.13,76003.74,0.0,0.98904,1e-05,1.36072]
[1776723505442,79.13,76003.74,0.0,0.98904,1e-05,1.36072]
[1776723505447,79.13,76009.08,0.0,0.98908,1e-05,1.35624]
[1776723505694,79.13,76009.08,0.0,0.98908,1e-05,1.35624]
[1776723505700,79.13,76009.08,0.0,0.98908,1e-05,1.35624]
[1776723505829,79.13,76009.08,0.0,0.98908,1e-05,1.35624]
[1776723505937,79.13,76009.08,0.0,0.98908,1e-05,1.35624]
[1776723505943,79.13,76009.08,0.0,0.98908,1e-05,1.35624]
[1776723506197,79.13,76009.08,0.0,0.98908,1e-05,1.35624]
[1776723506393,79.13,76009.08,0.0,0.98908,1e-05,1.35624]
[1776723506440,79.13,76009.08,0.0,0.98908,1e-05,1.35624]
[1776723506519,79.13,76009.08,0.0,0.98908,1e-05,1.35624]
[1776723506454,79.13,76011.03,0.0,0.9891,1e-05,1.35454]
[1776723506686,79.13,76011.03,0.0,0.9891,1e-05,1.35454]
[1776723506936,79.13,76011.03,0.0,0.9891,1e-05,1.35454]
[1776723506943,79.13,76011.03,0.0,0.9891,1e-05,1.35454]
[1776723507198,79.13,76011.03,0.0,0.9891,1e-05,1.35454]
[1776723507202,79.13,76011.03,0.0,0.9891,1e-05,1.35454]
[1776723507436,79.13,76011.03,0.0,0.9891,1e-05,1.35454]
[1776723507461,79.12,76011.71,0.0,0.98911,1e-05,1.35388]
[1776723509475,79.12,76012.41,0.0,0.98911,1e-05,1.3531]
[1776723510481,79.12,76013.73,0.0,0.98912,1e-05,1.35192]
[1776723510790,79.12,76013.73,0.0,0.98912,1e-05,1.35192]
[1776723510928,79.12,76013.73,0.0,0.98912,1e-05,1.35192]
[1776723510936,79.12,76013.73,0.0,0.98912,1e-05,1.35192]
[1776723511489,79.12,76015.11,0.0,0.98915,1e-05,1.34864]
[1776723512496,79.12,76021.33,0.0,0.9892,1e-05,1.34349]
[1776723513502,79.12,76023.11,0.0,0.98922,1e-05,1.34197]
[1776723514510,79.12,76026.75,0.0,0.98924,1e-05,1.33894]
[1776723518723,79.11,76026.46,0.0,0.98924,1e-05,1.33894]
[1776723518822,79.11,76026.46,0.0,0.98924,1e-05,1.33894]
[1776723518938,79.11,76026.46,0.0,0.98924,1e-05,1.33894]
[1776723519547,79.11,76022.27,0.0,0.98921,1e-05,1.34218]
[1776723520554,79.11,76020.66,0.0,0.9892,1e-05,1.3434]
[1776723521562,79.11,76021.45,0.0,0.98921,1e-05,1.34267]
[1776723522569,79.11,76023.26,0.0,0.98922,1e-05,1.34112]
[1776723523576,79.11,76022.02,0.0,0.98921,1e-05,1.34205]
[1776723525590,79.11,76019.42,0.0,0.9892,1e-05,1.34399]
[1776723526597,79.11,76015.11,0.0,0.98916,1e-05,1.3474]
[1776723527603,79.1,76013.4,0.0,0.98915,1e-05,1.34871]
[1776723530625,79.1,76014.04,0.0,0.98916,1e-05,1.34791]
[1776723531632,79.1,76011.66,0.0,0.98914,1e-05,1.34976]
[1776723533646,79.1,76010.32,0.0,0.98913,1e-05,1.35066]
[1776723534653,79.1,76006.46,0.0,0.9891,1e-05,1.35371]
[1776723535665,79.1,76005.76,0.0,0.9891,1e-05,1.35419]
[1776723537678,79.09,76007.78,0.0,0.98912,1e-05,1.35234]
[1776723538685,79.09,76008.8,0.0,0.98913,1e-05,1.35141]
[1776723540715,79.09,76009.77,0.0,0.98913,1e-05,1.35043]
[1776723541718,79.09,76012.25,0.0,0.98915,1e-05,1.34831]
[1776723544644,79.09,76012.83,0.0,0.98916,1e-05,1.34766]
[1776723544741,79.09,76002.98,0.0,0.98909,1e-05,1.35559]
[1776723545748,79.09,75997.9,0.0,0.98905,1e-05,1.35965]
[1776723546755,79.08,75996.73,0.0,0.98904,1e-05,1.36051]
[1776723548768,79.08,75995.76,0.0,0.98903,1e-05,1.36108]
[1776723549931,79.08,75995.76,0.0,0.98903,1e-05,1.36108]
[1776723550945,79.08,75995.38,0.0,0.98903,1e-05,1.36117]
[1776723551746,79.08,75995.31,0.0,0.98903,1e-05,1.36111]
[1776723551958,79.08,75995.31,0.0,0.98903,1e-05,1.36111]
[1776723552194,79.08,75995.31,0.0,0.98903,1e-05,1.36111]
[1776723552230,79.08,75992.87,0.0,0.98902,1e-05,1.36299]
[1776723552797,79.08,75990.29,0.0,0.989,1e-05,1.36511]
[1776723553804,79.08,75983.79,0.0,0.98895,1e-05,1.37034]
[1776723554811,79.07,75977.96,0.0,0.9889,1e-05,1.37502]
[1776723555817,79.07,75977.0,0.0,0.9889,1e-05,1.37555]
[1776723558053,79.07,75977.66,0.0,0.9889,1e-05,1.37472]
[1776723561860,79.06,75979.73,0.0,0.98893,1e-05,1.37247]
[1776723562867,79.06,75980.5,0.0,0.98893,1e-05,1.3717]
[1776723569917,79.05,75978.51,0.0,0.98893,1e-05,1.37243]
[1776723570924,79.05,75979.67,0.0,0.98894,1e-05,1.37135]
[1776723571931,79.05,75980.88,0.0,0.98896,1e-05,1.36815]
[1776723572937,79.05,75979.23,0.0,0.98895,1e-05,1.3695]
[1776723574952,79.04,75976.62,0.0,0.98893,1e-05,1.37128]
[1776723579987,79.04,75978.28,0.0,0.98895,1e-05,1.36927]
[1776723584016,79.03,75984.78,0.0,0.98901,1e-05,1.36343]
[1776723585029,79.03,75987.8,0.0,0.98903,1e-05,1.36084]
[1776723586032,79.03,75988.48,0.0,0.98904,1e-05,1.36018]
[1776723591068,79.02,75985.89,0.0,0.98902,1e-05,1.36176]
[1776723592074,79.02,75985.24,0.0,0.98902,1e-05,1.36218]
[1776723594089,79.02,75981.1,0.0,0.98899,1e-05,1.36535]
[1776723595096,79.02,75974.01,0.0,0.98893,1e-05,1.37107]
[1776723596164,79.01,75973.07,0.0,0.98893,1e-05,1.37172]
[1776723597110,79.01,75972.12,0.0,0.98892,1e-05,1.37237]
[1776723599124,79.01,75971.06,0.0,0.98892,1e-05,1.37298]
[1776723600452,79.01,75971.06,0.0,0.98892,1e-05,1.37298]
[1776723600509,79.01,75967.08,0.0,0.98889,1e-05,1.37614]
[1776723601235,79.01,75967.08,0.0,0.98889,1e-05,1.37614]
[1776723601237,79.01,75958.26,0.0,0.98882,1e-05,1.38331]
[1776723602151,79.01,75958.15,0.0,0.98882,1e-05,1.38325]
[1776723603156,79.0,75961.76,0.0,0.98885,1e-05,1.3801]
[1776723604163,79.0,75963.44,0.0,0.98886,1e-05,1.37856]
[1776723608191,79.0,75962.58,0.0,0.98886,1e-05,1.37871]
[1776723609198,78.99,75961.84,0.0,0.98886,1e-05,1.37918]
[1776723611212,78.99,75960.71,0.0,0.98885,1e-05,1.37984]
[1776723613226,78.99,75960.03,0.0,0.98885,1e-05,1.38011]
[1776723614233,78.99,75958.33,0.0,0.98884,1e-05,1.38138]
[1776723615240,78.98,75954.84,0.0,0.98881,1e-05,1.38414]
[1776723616018,78.98,75954.84,0.0,0.98881,1e-05,1.38414]
[1776723616247,78.98,75951.57,0.0,0.98879,1e-05,1.38671]
[1776723617253,78.98,75949.45,0.0,0.98877,1e-05,1.38832]
[1776723617901,78.98,75949.45,0.0,0.98877,1e-05,1.38832]
[1776723618261,78.98,75948.43,0.0,0.98876,1e-05,1.38901]
[1776723618938,78.98,75948.43,0.0,0.98876,1e-05,1.38901]
[1776723620274,78.98,75949.85,0.0,0.98878,1e-05,1.38751]
[1776723621282,78.97,75950.89,0.0,0.98879,1e-05,1.38649]
[1776723623927,78.97,75950.57,0.0,0.98879,1e-05,1.38644]
[1776723624303,78.97,75948.89,0.0,0.98878,1e-05,1.38769]
[1776723624938,78.97,75948.89,0.0,0.98878,1e-05,1.38769]
[1776723625310,78.97,75951.22,0.0,0.9888,1e-05,1.38559]
[1776723626317,78.97,75953.07,0.0,0.98881,1e-05,1.3839]
[1776723627324,78.96,75951.06,0.0,0.9888,1e-05,1.38542]
[1776723632359,78.96,75950.5,0.0,0.98882,1e-05,1.38303]
[1776723637394,78.95,75950.33,0.0,0.98882,1e-05,1.38242]
[1776723642429,78.94,75950.74,0.0,0.98883,1e-05,1.38135]
[1776723644614,78.94,75950.46,0.0,0.98883,1e-05,1.38144]
[1776723644648,78.94,75950.46,0.0,0.98883,1e-05,1.38144]
[1776723644645,78.94,75948.42,0.0,0.98882,1e-05,1.38299]
[1776723645454,78.93,75944.65,0.0,0.98879,1e-05,1.38598]
[1776723646461,78.93,75941.73,0.0,0.98877,1e-05,1.38826]
[1776723650489,78.93,75944.16,0.0,0.98879,1e-05,1.3856]
[1776723651495,78.92,75945.29,0.0,0.9888,1e-05,1.38451]
[1776723652503,78.92,75946.75,0.0,0.98881,1e-05,1.38314]
[1776723653548,78.92,75946.75,0.0,0.98881,1e-05,1.38314]
[1776723653575,78.92,75952.6,0.0,0.98886,1e-05,1.37813]
[1776723654159,78.92,75952.6,0.0,0.98886,1e-05,1.37813]
[1776723654522,78.92,75967.96,0.0,0.98898,1e-05,1.36529]
[1776723655529,78.92,75974.77,0.0,0.98904,1e-05,1.35958]
[1776723656536,78.92,75975.99,0.0,0.98905,1e-05,1.35847]
[1776723659557,78.91,75977.14,0.0,0.98906,1e-05,1.35721]
[1776723660564,78.91,75978.13,0.0,0.98907,1e-05,1.3563]
[1776723665197,78.91,75978.46,0.0,0.98908,1e-05,1.35561]
[1776723665683,78.91,75978.46,0.0,0.98908,1e-05,1.35561]
[1776723665690,78.91,75978.46,0.0,0.98908,1e-05,1.35561]
[1776723665599,78.91,75983.9,0.0,0.98912,1e-05,1.35106]
[1776723666608,78.9,75986.04,0.0,0.98914,1e-05,1.34922]
[1776723667615,78.9,75984.16,0.0,0.98912,1e-05,1.35067]
[1776723667991,78.9,75984.16,0.0,0.98912,1e-05,1.35067]
[1776723668622,78.9,75978.31,0.0,0.98908,1e-05,1.35536]
[1776723668940,78.9,75978.31,0.0,0.98908,1e-05,1.35536]
[1776723669629,78.9,75977.6,0.0,0.98907,1e-05,1.35583]
[1776723673657,78.9,75976.9,0.0,0.98907,1e-05,1.356]
[1776723676678,78.89,75979.87,0.0,0.9891,1e-05,1.35327]
[1776723678716,78.89,75980.37,0.0,0.9891,1e-05,1.35276]
[1776723678692,78.89,75983.91,0.0,0.98913,1e-05,1.34978]
[1776723678946,78.89,75983.91,0.0,0.98913,1e-05,1.34978]
[1776723679699,78.89,75993.9,0.0,0.98921,1e-05,1.34156]
[1776723680706,78.89,75995.08,0.0,0.98922,1e-05,1.34052]
[1776723681713,78.89,75992.58,0.0,0.9892,1e-05,1.34248]
[1776723682720,78.89,75990.65,0.0,0.98919,1e-05,1.34397]
[1776723683727,78.89,75990.05,0.0,0.98918,1e-05,1.34438]
[1776723687755,78.88,75993.8,0.0,0.98921,1e-05,1.34101]
[1776723689723,78.88,75996.75,0.0,0.98924,1e-05,1.33848]
[1776723689769,78.88,75997.34,0.0,0.98924,1e-05,1.338]
[1776723690776,78.88,75999.2,0.0,0.98926,1e-05,1.33643]
[1776723691783,78.88,75997.62,0.0,0.98926,1e-05,1.3356]
[1776723696819,78.88,75997.61,0.0,0.98926,1e-05,1.33529]
[1776723698558,78.87,75998.68,0.0,0.98927,1e-05,1.3343]
[1776723698833,78.87,76000.69,0.0,0.98929,1e-05,1.33267]
[1776723700847,78.87,76005.7,0.0,0.98933,1e-05,1.32851]
[1776723701854,78.87,76006.94,0.0,0.98934,1e-05,1.32746]
[1776723702861,78.87,76007.47,0.0,0.98934,1e-05,1.32698]
[1776723704875,78.87,76011.19,0.0,0.98937,1e-05,1.32389]
[1776723707895,78.87,76012.72,0.0,0.98938,1e-05,1.32253]
[1776723708903,78.87,76018.8,0.0,0.98943,1e-05,1.31761]
[1776723709823,78.87,76018.8,0.0,0.98943,1e-05,1.31761]
[1776723709848,78.87,76018.8,0.0,0.98943,1e-05,1.31761]
[1776723709945,78.87,76018.8,0.0,0.98943,1e-05,1.31761]
[1776723710042,78.87,76022.03,0.0,0.98945,1e-05,1.31495]
[1776723710917,78.87,76019.09,0.0,0.98943,1e-05,1.3173]
[1776723711924,78.87,76017.48,0.0,0.98942,1e-05,1.31856]
[1776723713724,78.87,76017.48,0.0,0.98942,1e-05,1.31856]
[1776723713938,78.87,76015.64,0.0,0.98941,1e-05,1.31996]
[1776723714945,78.87,76017.01,0.0,0.98942,1e-05,1.31883]
[1776723715953,78.87,76017.89,0.0,0.98943,1e-05,1.31808]
[1776723716967,78.87,76017.89,0.0,0.98943,1e-05,1.31808]
[1776723717002,78.87,76016.68,0.0,0.98942,1e-05,1.31902]
[1776723717969,78.86,76014.07,0.0,0.9894,1e-05,1.32107]
[1776723719088,78.86,76013.17,0.0,0.98939,1e-05,1.32171]
[1776723720952,78.86,76013.17,0.0,0.98939,1e-05,1.32171]
[1776723720997,78.86,76013.17,0.0,0.98939,1e-05,1.32171]
[1776723721142,78.86,76013.17,0.0,0.98939,1e-05,1.32162]
[1776723725028,78.86,76015.3,0.0,0.98941,1e-05,1.31975]
[1776723726035,78.86,76017.08,0.0,0.98942,1e-05,1.31829]
[1776723727042,78.86,76015.82,0.0,0.98941,1e-05,1.31926]
[1776723728775,78.86,76015.82,0.0,0.98941,1e-05,1.31926]
[1776723728049,78.86,76013.37,0.0,0.9894,1e-05,1.32119]
[1776723729004,78.86,76013.37,0.0,0.9894,1e-05,1.32119]
[1776723729057,78.86,76007.8,0.0,0.98935,1e-05,1.32562]
[1776723730064,78.86,76004.13,0.0,0.98933,1e-05,1.32853]
[1776723731071,78.86,76002.96,0.0,0.98932,1e-05,1.32942]
[1776723732078,78.86,76002.06,0.0,0.98931,1e-05,1.33009]
[1776723733085,78.86,76001.4,0.0,0.98931,1e-05,1.33057]
[1776723735099,78.86,76000.77,0.0,0.9893,1e-05,1.33097]
[1776723736106,78.86,75999.98,0.0,0.9893,1e-05,1.33155]
[1776723737113,78.85,75998.99,0.0,0.98929,1e-05,1.33229]
[1776723738317,78.85,75998.99,0.0,0.98929,1e-05,1.33229]
[1776723738410,78.85,75996.97,0.0,0.98928,1e-05,1.33386]
[1776723738940,78.85,75996.97,0.0,0.98928,1e-05,1.33386]
[1776723740272,78.85,75997.54,0.0,0.98928,1e-05,1.33334]
[1776723740286,78.85,75992.93,0.0,0.98925,1e-05,1.33701]
[1776723741146,78.85,75982.09,0.0,0.98916,1e-05,1.34574]
[1776723742153,78.85,75973.23,0.0,0.9891,1e-05,1.35289]
[1776723743160,78.85,75975.8,0.0,0.98912,1e-05,1.35069]
[1776723744167,78.85,75975.08,0.0,0.98911,1e-05,1.35119]
[1776723749202,78.84,75974.38,0.0,0.98911,1e-05,1.35129]
[1776723751216,78.84,75973.6,0.0,0.98912,1e-05,1.34968]
[1776723756687,78.84,75973.26,0.0,0.98912,1e-05,1.3496]
[1776723756777,78.84,75965.37,0.0,0.98906,1e-05,1.35597]
[1776723757269,78.83,75960.43,0.0,0.98903,1e-05,1.35992]
[1776723758276,78.83,75958.98,0.0,0.98902,1e-05,1.36101]
[1776723760290,78.83,75956.36,0.0,0.989,1e-05,1.36294]
[1776723763310,78.83,75953.84,0.0,0.98898,1e-05,1.36469]
[1776723768324,78.82,75953.73,0.0,0.98898,1e-05,1.36432]
[1776723774530,78.82,75953.51,0.0,0.98899,1e-05,1.36406]
[1776723774611,78.82,75953.51,0.0,0.98899,1e-05,1.36406]
[1776723780636,78.81,75953.01,0.0,0.98899,1e-05,1.3637]
[1776723781129,78.81,75953.01,0.0,0.98899,1e-05,1.36348]
[1776723782444,78.8,75951.53,0.0,0.98898,1e-05,1.36449]
[1776723783451,78.8,75952.44,0.0,0.98899,1e-05,1.36363]
[1776723784761,78.8,75952.44,0.0,0.98899,1e-05,1.36363]
[1776723785474,78.8,75955.38,0.0,0.98902,1e-05,1.36099]
[1776723786480,78.8,75960.49,0.0,0.98906,1e-05,1.35669]
[1776723787488,78.8,75970.05,0.0,0.98913,1e-05,1.34876]
[1776723788495,78.8,75973.79,0.0,0.98916,1e-05,1.34563]
[1776723789502,78.8,75975.02,0.0,0.98917,1e-05,1.34455]
[1776723794537,78.79,75974.19,0.0,0.98917,1e-05,1.34484]
[1776723801589,78.79,75973.64,0.0,0.98917,1e-05,1.34474]
[1776723806625,78.78,75970.96,0.0,0.98915,1e-05,1.34653]
[1776723807633,78.78,75970.1,0.0,0.98915,1e-05,1.34715]
[1776723812667,78.78,75973.31,0.0,0.98919,1e-05,1.34206]
[1776723813675,78.77,75974.06,0.0,0.9892,1e-05,1.34137]
[1776723815689,78.77,75975.15,0.0,0.98921,1e-05,1.34034]
[1776723816695,78.77,75977.03,0.0,0.98922,1e-05,1.33874]
[1776723821731,78.77,75976.89,0.0,0.98922,1e-05,1.33851]
[1776723823745,78.77,75975.46,0.0,0.98921,1e-05,1.33953]
[1776723824752,78.77,75973.26,0.0,0.9892,1e-05,1.34125]
[1776723826767,78.76,75972.53,0.0,0.98919,1e-05,1.34169]
[1776723828120,78.76,75972.39,0.0,0.98919,1e-05,1.34173]
[1776723828170,78.76,75972.39,0.0,0.98919,1e-05,1.34173]
[1776723828781,78.76,75965.46,0.0,0.98914,1e-05,1.34731]
[1776723828963,78.76,75965.46,0.0,0.98914,1e-05,1.34731]
[1776723829043,78.76,75965.46,0.0,0.98914,1e-05,1.34731]
[1776723829788,78.76,75959.3,0.0,0.98909,1e-05,1.35226]
[1776723829956,78.76,75959.3,0.0,0.98909,1e-05,1.35226]
[1776723832019,78.76,75958.54,0.0,0.98909,1e-05,1.3527]
[1776723832809,78.76,75960.35,0.0,0.9891,1e-05,1.35112]
[1776723833815,78.76,75963.12,0.0,0.98913,1e-05,1.34876]
[1776723836837,78.75,75964.55,0.0,0.98914,1e-05,1.34733]
[1776723841871,78.75,75964.52,0.0,0.98914,1e-05,1.34694]
[1776723846907,78.74,75964.66,0.0,0.98915,1e-05,1.34642]
[1776723850935,78.74,75966.41,0.0,0.98917,1e-05,1.34467]
[1776723852949,78.74,75964.59,0.0,0.98915,1e-05,1.346]
[1776723858991,78.73,75964.63,0.0,0.98916,1e-05,1.34551]
[1776723859998,78.73,75969.67,0.0,0.9892,1e-05,1.34132]
[1776723861005,78.73,75972.47,0.0,0.98922,1e-05,1.33897]
[1776723866040,78.73,75973.19,0.0,0.98923,1e-05,1.33806]
[1776723871988,78.73,75972.9,0.0,0.98923,1e-05,1.33805]
[1776723872296,78.73,75972.9,0.0,0.98923,1e-05,1.33805]
[1776723872393,78.72,75974.24,0.0,0.98926,1e-05,1.33473]
[1776723873688,78.72,75974.24,0.0,0.98926,1e-05,1.33473]
[1776723873712,78.72,75979.62,0.0,0.9893,1e-05,1.33032]
[1776723874095,78.72,75982.46,0.0,0.98932,1e-05,1.32802]
[1776723875103,78.72,75984.23,0.0,0.98933,1e-05,1.32655]
[1776723879131,78.72,75983.04,0.0,0.98933,1e-05,1.32734]
[1776723880138,78.72,75982.35,0.0,0.98932,1e-05,1.32786]
[1776723884167,78.72,75984.02,0.0,0.98934,1e-05,1.3263]
[1776723888194,78.72,75985.54,0.0,0.98935,1e-05,1.32491]
[1776723889210,78.72,75987.17,0.0,0.98936,1e-05,1.32356]
[1776723890209,78.71,75988.2,0.0,0.98937,1e-05,1.32269]
[1776723891217,78.71,75992.1,0.0,0.9894,1e-05,1.31952]
[1776723894238,78.71,75993.28,0.0,0.98941,1e-05,1.31848]
[1776723895245,78.71,75995.22,0.0,0.98942,1e-05,1.3169]
[1776723896773,78.71,75995.22,0.0,0.98942,1e-05,1.3169]
[1776723896802,78.71,75996.87,0.0,0.98944,1e-05,1.31555]
[1776723896960,78.71,75996.87,0.0,0.98944,1e-05,1.31555]
[1776723897031,78.71,75996.87,0.0,0.98944,1e-05,1.31555]
[1776723898094,78.71,75997.4,0.0,0.98944,1e-05,1.3151]
[1776723898266,78.71,75998.88,0.0,0.98945,1e-05,1.31389]
[1776723900280,78.71,76000.61,0.0,0.98947,1e-05,1.31246]
[1776723901292,78.71,75995.55,0.0,0.98943,1e-05,1.3165]
[1776723902296,78.71,75990.26,0.0,0.98939,1e-05,1.32072]
[1776723907332,78.71,75991.21,0.0,0.9894,1e-05,1.31978]
[1776723912371,78.71,75991.03,0.0,0.9894,1e-05,1.31976]
[1776723917407,78.71,75990.83,0.0,0.9894,1e-05,1.31976]
[1776723922442,78.7,75990.59,0.0,0.9894,1e-05,1.31978]
[1776723923624,78.7,75990.59,0.0,0.9894,1e-05,1.31978]
[1776723923650,78.7,75989.3,0.0,0.98939,1e-05,1.32079]
[1776723924456,78.7,75991.27,0.0,0.9894,1e-05,1.31917]
[1776723925463,78.7,75992.67,0.0,0.98941,1e-05,1.31801]
[1776723926948,78.7,75992.67,0.0,0.98941,1e-05,1.31801]
[1776723926470,78.7,75993.47,0.0,0.98942,1e-05,1.31734]
[1776723928484,78.7,75994.43,0.0,0.98943,1e-05,1.31651]
[1776723931039,78.7,75994.24,0.0,0.98943,1e-05,1.3166]
[1776723934942,78.7,75994.24,0.0,0.98944,1e-05,1.3145]
[1776723935534,78.7,75993.33,0.0,0.98944,1e-05,1.31518]
[1776723938555,78.7,75992.36,0.0,0.98943,1e-05,1.31587]
[1776723944131,78.7,75992.36,0.0,0.98943,1e-05,1.31587]
[1776723944943,78.7,75992.36,0.0,0.98943,1e-05,1.31587]
[1776723945873,78.7,75992.29,0.0,0.98943,1e-05,1.31576]
[1776723946936,78.7,75992.58,0.0,0.98943,1e-05,1.3155]
[1776723952654,78.69,75992.9,0.0,0.98944,1e-05,1.31505]
[1776723953660,78.69,75990.39,0.0,0.98942,1e-05,1.31703]
[1776723954319,78.69,75990.39,0.0,0.98942,1e-05,1.31703]
[1776723954668,78.69,75984.81,0.0,0.98938,1e-05,1.32149]
[1776723955675,78.69,75983.53,0.0,0.98937,1e-05,1.32248]
[1776723956939,78.69,75983.53,0.0,0.98937,1e-05,1.32248]
[1776723957689,78.69,75985.14,0.0,0.98938,1e-05,1.3211]
[1776723958696,78.69,75988.11,0.0,0.9894,1e-05,1.31868]
[1776723959703,78.69,75990.04,0.0,0.98942,1e-05,1.31709]
[1776723960211,78.69,75990.04,0.0,0.98942,1e-05,1.31709]
[1776723960940,78.69,75990.04,0.0,0.98942,1e-05,1.31709]
[1776723960963,78.69,75994.06,0.0,0.98945,1e-05,1.31384]
[1776723961717,78.69,75995.27,0.0,0.98946,1e-05,1.31284]
[1776723962723,78.69,75996.01,0.0,0.98946,1e-05,1.31223]
[1776723965205,78.69,75996.01,0.0,0.98946,1e-05,1.31218]
[1776723970780,78.69,75995.94,0.0,0.98946,1e-05,1.3121]
[1776723974808,78.69,75997.9,0.0,0.98948,1e-05,1.31044]
[1776723975187,78.69,75997.9,0.0,0.98948,1e-05,1.31044]
[1776723975815,78.69,76000.19,0.0,0.9895,1e-05,1.30859]
[1776723976776,78.69,76000.19,0.0,0.9895,1e-05,1.30859]
[1776723976946,78.69,76000.19,0.0,0.9895,1e-05,1.30859]
[1776723977005,78.69,76000.19,0.0,0.9895,1e-05,1.30859]
[1776723976988,78.69,76001.6,0.0,0.98951,1e-05,1.30745]
[1776723978942,78.69,76001.48,0.0,0.98951,1e-05,1.30753]
[1776723979026,78.69,76004.73,0.0,0.98953,1e-05,1.30492]
[1776723979843,78.69,76008.98,0.0,0.98956,1e-05,1.30153]
[1776723981857,78.69,76007.78,0.0,0.98956,1e-05,1.30247]
[1776723982863,78.69,76006.91,0.0,0.98955,1e-05,1.30316]
[1776723985885,78.69,76006.2,0.0,0.98954,1e-05,1.3037]
[1776723989913,78.69,76003.52,0.0,0.98952,1e-05,1.3058]
[1776723994948,78.68,76003.83,0.0,0.98954,1e-05,1.30348]
[1776723999983,78.68,76003.41,0.0,0.98954,1e-05,1.30377]
[1776724001804,78.68,76003.41,0.0,0.98954,1e-05,1.30377]
[1776724002948,78.68,76003.38,0.0,0.98954,1e-05,1.30377]
[1776724003184,78.68,76002.82,0.0,0.98954,1e-05,1.3042]
[1776724006027,78.68,76004.19,0.0,0.98955,1e-05,1.30307]
[1776724006942,78.68,76004.19,0.0,0.98955,1e-05,1.30307]
[1776724008040,78.68,76002.72,0.0,0.98954,1e-05,1.30422]
[1776724009047,78.68,76000.19,0.0,0.98952,1e-05,1.30622]
[1776724010055,78.68,75998.44,0.0,0.9895,1e-05,1.3076]
[1776724012994,78.68,75998.18,0.0,0.9895,1e-05,1.30778]
[1776724013066,78.68,75998.18,0.0,0.9895,1e-05,1.30778]
[1776724013076,78.68,75989.29,0.0,0.98944,1e-05,1.31486]
[1776724013281,78.68,75989.29,0.0,0.98944,1e-05,1.31486]
[1776724013379,78.68,75989.29,0.0,0.98944,1e-05,1.31482]
[1776724014162,78.68,75989.29,0.0,0.98944,1e-05,1.31482]
[1776724014214,78.68,75979.45,0.0,0.98936,1e-05,1.32273]
[1776724015090,78.68,75978.21,0.0,0.98935,1e-05,1.32369]
[1776724017104,78.68,75977.1,0.0,0.98934,1e-05,1.32449]
[1776724020850,78.68,75977.24,0.0,0.98935,1e-05,1.32432]
[1776724020873,78.68,75972.83,0.0,0.98931,1e-05,1.32774]
[1776724021845,78.68,75968.85,0.0,0.98928,1e-05,1.3309]
[1776724024155,78.68,75967.89,0.0,0.98928,1e-05,1.33157]
[1776724028183,78.67,75967.08,0.0,0.98927,1e-05,1.33199]
[1776724029191,78.67,75966.04,0.0,0.98927,1e-05,1.33278]
[1776724030198,78.67,75964.03,0.0,0.98925,1e-05,1.33435]
[1776724031205,78.67,75962.96,0.0,0.98924,1e-05,1.33516]
[1776724033219,78.67,75958.98,0.0,0.98921,1e-05,1.33828]
[1776724039260,78.66,75958.49,0.0,0.98921,1e-05,1.33828]
[1776724044298,78.66,75959.38,0.0,0.98922,1e-05,1.33724]
[1776724045305,78.66,75960.65,0.0,0.98923,1e-05,1.33615]
[1776724047319,78.66,75959.44,0.0,0.98923,1e-05,1.33701]
[1776724052111,78.66,75959.09,0.0,0.98922,1e-05,1.33712]
[1776724052355,78.66,75956.99,0.0,0.98923,1e-05,1.33666]
[1776724053361,78.66,75954.69,0.0,0.98921,1e-05,1.33848]
[1776724056383,78.65,75953.05,0.0,0.9892,1e-05,1.33957]
[1776724059404,78.65,75949.37,0.0,0.98917,1e-05,1.34239]
[1776724060533,78.65,75949.37,0.0,0.98917,1e-05,1.34239]
[1776724060613,78.65,75947.75,0.0,0.98916,1e-05,1.34365]
[1776724061418,78.65,75946.71,0.0,0.98915,1e-05,1.34443]
[1776724062947,78.65,75946.71,0.0,0.98915,1e-05,1.34443]
[1776724064682,78.65,75946.7,0.0,0.98915,1e-05,1.3443]
[1776724064777,78.65,75951.91,0.0,0.98919,1e-05,1.33998]
[1776724065446,78.65,75960.56,0.0,0.98926,1e-05,1.33288]
[1776724066943,78.65,75960.56,0.0,0.98926,1e-05,1.33288]
[1776724067037,78.65,75964.1,0.0,0.98929,1e-05,1.32996]
[1776724068467,78.64,75966.92,0.0,0.98931,1e-05,1.32759]
[1776724069474,78.64,75968.14,0.0,0.98932,1e-05,1.32656]
[1776724070480,78.64,75970.06,0.0,0.98934,1e-05,1.32497]
[1776724072496,78.64,75968.74,0.0,0.98933,1e-05,1.32596]
[1776724073503,78.64,75970.9,0.0,0.98934,1e-05,1.32418]
[1776724074510,78.64,75973.76,0.0,0.98937,1e-05,1.32184]
[1776724075517,78.64,75974.81,0.0,0.98937,1e-05,1.32096]
[1776724078534,78.64,75974.77,0.0,0.98937,1e-05,1.32093]
[1776724078538,78.64,75976.29,0.0,0.98939,1e-05,1.31968]
[1776724080552,78.64,75975.48,0.0,0.98938,1e-05,1.32027]
[1776724082566,78.64,75976.42,0.0,0.98939,1e-05,1.31945]
[1776724084245,78.64,75976.61,0.0,0.98939,1e-05,1.31927]
[1776724086951,78.64,75977.04,0.0,0.98939,1e-05,1.31887]
[1776724086954,78.64,75976.21,0.0,0.98939,1e-05,1.31951]
[1776724087198,78.64,75976.21,0.0,0.98939,1e-05,1.31951]
[1776724088609,78.64,75975.04,0.0,0.98938,1e-05,1.32039]
[1776724090217,78.64,75975.24,0.0,0.98938,1e-05,1.32019]
[1776724090935,78.64,75975.24,0.0,0.98938,1e-05,1.32019]
[1776724091630,78.64,75974.44,0.0,0.98938,1e-05,1.32078]
[1776724095658,78.63,75975.53,0.0,0.98938,1e-05,1.31977]
[1776724100693,78.63,75976.21,0.0,0.98939,1e-05,1.31907]
[1776724105728,78.63,75974.51,0.0,0.98938,1e-05,1.3203]
[1776724106735,78.63,75973.58,0.0,0.98937,1e-05,1.32101]
[1776724111770,78.63,75973.17,0.0,0.98939,1e-05,1.31915]
[1776724116805,78.63,75973.1,0.0,0.98939,1e-05,1.31907]
[1776724121840,78.63,75971.7,0.0,0.98938,1e-05,1.32007]
[1776724122847,78.63,75970.47,0.0,0.98937,1e-05,1.32103]
[1776724127881,78.62,75970.72,0.0,0.98937,1e-05,1.32069]
[1776724129218,78.62,75970.72,0.0,0.98937,1e-05,1.32069]
[1776724130940,78.62,75970.75,0.0,0.98937,1e-05,1.32061]
[1776724131470,78.62,75970.2,0.0,0.98937,1e-05,1.32102]
[1776724133925,78.62,75971.38,0.0,0.98938,1e-05,1.31999]
[1776724134937,78.62,75971.38,0.0,0.98938,1e-05,1.31999]
[1776724134979,78.62,75973.32,0.0,0.98939,1e-05,1.3184]
[1776724135939,78.62,75974.47,0.0,0.9894,1e-05,1.31745]
[1776724138960,78.62,75973.7,0.0,0.9894,1e-05,1.318]
[1776724139967,78.62,75970.19,0.0,0.98937,1e-05,1.32081]
[1776724140979,78.62,75966.98,0.0,0.98935,1e-05,1.32337]
[1776724141986,78.62,75958.02,0.0,0.98928,1e-05,1.33059]
[1776724142992,78.62,75953.75,0.0,0.98925,1e-05,1.33401]
[1776724148028,78.62,75954.76,0.0,0.98926,1e-05,1.33293]
[1776724149035,78.62,75955.51,0.0,0.98926,1e-05,1.33227]
[1776724157452,78.61,75955.55,0.0,0.98926,1e-05,1.33206]
[1776724164140,78.61,75955.66,0.0,0.98927,1e-05,1.33149]
[1776724169175,78.61,75955.63,0.0,0.98927,1e-05,1.33131]
[1776724171189,78.6,75955.05,0.0,0.98928,1e-05,1.32965]
[1776724172196,78.6,75954.28,0.0,0.98928,1e-05,1.33024]
[1776724178239,78.6,75954.41,0.0,0.98928,1e-05,1.32991]
[1776724190324,78.6,75954.09,0.0,0.98928,1e-05,1.32974]
[1776724200394,78.59,75954.02,0.0,0.98929,1e-05,1.32946]
[1776724201402,78.59,75953.24,0.0,0.98928,1e-05,1.33006]
[1776724204424,78.59,75954.06,0.0,0.98929,1e-05,1.32929]
[1776724210878,78.59,75954.3,0.0,0.98929,1e-05,1.32897]
[1776724212954,78.59,75954.78,0.0,0.98929,1e-05,1.32849]
[1776724214494,78.59,75961.61,0.0,0.98935,1e-05,1.32287]
[1776724215504,78.59,75972.54,0.0,0.98943,1e-05,1.31404]
[1776724217338,78.59,75973.0,0.0,0.98943,1e-05,1.31365]
[1776724217515,78.59,75972.75,0.0,0.98943,1e-05,1.31384]
[1776724218937,78.59,75972.75,0.0,0.98943,1e-05,1.31384]
[1776724221543,78.59,75970.79,0.0,0.98942,1e-05,1.31539]
[1776724223557,78.59,75972.87,0.0,0.98943,1e-05,1.3137]
[1776724225571,78.59,75971.38,0.0,0.98942,1e-05,1.31488]
[1776724226897,78.59,75971.38,0.0,0.98942,1e-05,1.31488]
[1776724226943,78.59,75971.38,0.0,0.98942,1e-05,1.31488]
[1776724226957,78.59,75971.38,0.0,0.98942,1e-05,1.31488]
[1776724227038,78.59,75972.66,0.0,0.98943,1e-05,1.31383]
[1776724227415,78.59,75972.66,0.0,0.98943,1e-05,1.31383]
[1776724227585,78.59,75974.71,0.0,0.98945,1e-05,1.31218]
[1776724228945,78.59,75974.71,0.0,0.98945,1e-05,1.31218]
[1776724229039,78.59,75976.89,0.0,0.98947,1e-05,1.31042]
[1776724232621,78.59,75975.61,0.0,0.98947,1e-05,1.30941]
[1776724235061,78.59,75975.35,0.0,0.98947,1e-05,1.30961]
[1776724235371,78.59,75975.08,0.0,0.98947,1e-05,1.30982]
[1776724235642,78.59,75973.02,0.0,0.98945,1e-05,1.31147]
[1776724237132,78.59,75973.02,0.0,0.98945,1e-05,1.31147]
[1776724237233,78.59,75964.54,0.0,0.98939,1e-05,1.31828]
[1776724238232,78.59,75964.54,0.0,0.98939,1e-05,1.31828]
[1776724238273,78.59,75956.98,0.0,0.98933,1e-05,1.32436]
[1776724238663,78.59,75954.88,0.0,0.98931,1e-05,1.32603]
[1776724239607,78.59,75954.88,0.0,0.98931,1e-05,1.32603]
[1776724241723,78.58,75953.78,0.0,0.98931,1e-05,1.32685]
[1776724243350,78.58,75954.11,0.0,0.98931,1e-05,1.32652]
[1776724243699,78.58,75951.29,0.0,0.98929,1e-05,1.32877]
[1776724244706,78.58,75947.99,0.0,0.98926,1e-05,1.33142]
[1776724246720,78.58,75946.6,0.0,0.98925,1e-05,1.33246]
[1776724251755,78.58,75948.96,0.0,0.98927,1e-05,1.33032]
[1776724256790,78.58,75944.25,0.0,0.98924,1e-05,1.33394]
[1776724257679,78.58,75944.25,0.0,0.98924,1e-05,1.33394]
[1776724257836,78.58,75944.25,0.0,0.98924,1e-05,1.33394]
[1776724257945,78.58,75944.25,0.0,0.98924,1e-05,1.33394]
[1776724258037,78.58,75937.73,0.0,0.98919,1e-05,1.3392]
[1776724258804,78.58,75935.81,0.0,0.98918,1e-05,1.34071]
[1776724260942,78.57,75936.24,0.0,0.98918,1e-05,1.34029]
[1776724261038,78.57,75936.96,0.0,0.98919,1e-05,1.33964]
[1776724263839,78.57,75939.73,0.0,0.98921,1e-05,1.3372]
[1776724265879,78.57,75939.35,0.0,0.98921,1e-05,1.33745]
[1776724268943,78.57,75939.42,0.0,0.98921,1e-05,1.33722]
[1776724268948,78.57,75940.01,0.0,0.98921,1e-05,1.33668]
[1776724270888,78.57,75946.11,0.0,0.98926,1e-05,1.33159]
[1776724271895,78.57,75948.19,0.0,0.98928,1e-05,1.32985]
[1776724272903,78.57,75952.72,0.0,0.98931,1e-05,1.32618]
[1776724273911,78.57,75957.33,0.0,0.98935,1e-05,1.32236]
[1776724274918,78.57,75960.34,0.0,0.98937,1e-05,1.3199]
[1776724275925,78.57,75959.02,0.0,0.98936,1e-05,1.32093]
[1776724279453,78.56,75958.78,0.0,0.98936,1e-05,1.32103]
[1776724280948,78.56,75958.39,0.0,0.98936,1e-05,1.32131]
[1776724281011,78.56,75958.39,0.0,0.98936,1e-05,1.32131]
[1776724281060,78.56,75958.39,0.0,0.98936,1e-05,1.32131]
[1776724281125,78.56,75958.39,0.0,0.98936,1e-05,1.32131]
[1776724281132,78.56,75958.39,0.0,0.98936,1e-05,1.32131]
[1776724281189,78.56,75958.39,0.0,0.98936,1e-05,1.32131]
[1776724281288,78.56,75958.53,0.0,0.98936,1e-05,1.32116]
[1776724281386,78.56,75958.53,0.0,0.98936,1e-05,1.32116]
[1776724282515,78.56,75957.91,0.0,0.98936,1e-05,1.32163]
[1776724282622,78.56,75957.91,0.0,0.98936,1e-05,1.32163]
[1776724282627,78.56,75957.91,0.0,0.98936,1e-05,1.32163]
[1776724282703,78.56,75957.91,0.0,0.98936,1e-05,1.32163]
[1776724283263,78.56,75957.91,0.0,0.98936,1e-05,1.32163]
[1776724283328,78.56,75957.76,0.0,0.98935,1e-05,1.32172]
[1776724283438,78.56,75957.76,0.0,0.98935,1e-05,1.32172]
[1776724283707,78.56,75957.76,0.0,0.98935,1e-05,1.32172]
[1776724283761,78.56,75957.76,0.0,0.98935,1e-05,1.32172]
[1776724283888,78.56,75957.76,0.0,0.98935,1e-05,1.32172]
[1776724283940,78.56,75957.76,0.0,0.98935,1e-05,1.32172]
[1776724284029,78.56,75957.76,0.0,0.98935,1e-05,1.32172]
[1776724284131,78.56,75959.61,0.0,0.98937,1e-05,1.32019]
[1776724285146,78.56,75959.61,0.0,0.98937,1e-05,1.32019]
[1776724285196,78.56,75959.61,0.0,0.98937,1e-05,1.32019]
[1776724285296,78.56,75959.7,0.0,0.98937,1e-05,1.32009]
[1776724285364,78.56,75959.7,0.0,0.98937,1e-05,1.32009]
[1776724285411,78.56,75959.7,0.0,0.98937,1e-05,1.32009]
[1776724285435,78.56,75959.7,0.0,0.98937,1e-05,1.32009]
[1776724285995,78.56,75960.42,0.0,0.98938,1e-05,1.31948]
[1776724287002,78.56,75963.39,0.0,0.9894,1e-05,1.31706]
[1776724287688,78.56,75963.39,0.0,0.9894,1e-05,1.31706]
[1776724287709,78.56,75963.39,0.0,0.9894,1e-05,1.31706]
[1776724287747,78.56,75963.39,0.0,0.9894,1e-05,1.31706]
[1776724287854,78.56,75963.39,0.0,0.9894,1e-05,1.31706]
[1776724287939,78.56,75963.39,0.0,0.9894,1e-05,1.31706]
[1776724288041,78.56,75963.39,0.0,0.9894,1e-05,1.31706]
[1776724288093,78.56,75963.39,0.0,0.9894,1e-05,1.31706]
[1776724288186,78.56,75963.39,0.0,0.9894,1e-05,1.31706]
[1776724288288,78.56,75963.35,0.0,0.9894,1e-05,1.31707]
[1776724291787,78.56,75963.57,0.0,0.9894,1e-05,1.31685]
[1776724292941,78.56,75963.57,0.0,0.98942,1e-05,1.31477]
[1776724294612,78.56,75963.51,0.0,0.98942,1e-05,1.31478]
[1776724294664,78.56,75963.51,0.0,0.98942,1e-05,1.31478]
[1776724294692,78.56,75963.51,0.0,0.98942,1e-05,1.31478]
[1776724294940,78.56,75963.51,0.0,0.98942,1e-05,1.31478]
[1776724295176,78.56,75963.51,0.0,0.98942,1e-05,1.31478]
[1776724295192,78.56,75963.51,0.0,0.98942,1e-05,1.31478]
[1776724295228,78.56,75963.51,0.0,0.98942,1e-05,1.31478]
[1776724295277,78.56,75963.29,0.0,0.98942,1e-05,1.31494]
[1776724301318,78.56,75964.63,0.0,0.98943,1e-05,1.31376]
[1776724301365,78.56,75964.59,0.0,0.98943,1e-05,1.31378]
[1776724301437,78.56,75964.59,0.0,0.98943,1e-05,1.31378]
[1776724301444,78.56,75964.59,0.0,0.98943,1e-05,1.31378]
[1776724301496,78.56,75964.59,0.0,0.98943,1e-05,1.31378]
[1776724301687,78.56,75964.59,0.0,0.98943,1e-05,1.31378]
[1776724302108,78.56,75966.76,0.0,0.98944,1e-05,1.31201]
[1776724304166,78.56,75966.15,0.0,0.98944,1e-05,1.31249]
[1776724304194,78.56,75966.15,0.0,0.98944,1e-05,1.31249]
[1776724304208,78.56,75966.15,0.0,0.98944,1e-05,1.31249]
[1776724304260,78.56,75966.15,0.0,0.98944,1e-05,1.31249]
[1776724304317,78.56,75966.15,0.0,0.98944,1e-05,1.31249]
[1776724304361,78.56,75966.24,0.0,0.98944,1e-05,1.3124]
[1776724304436,78.56,75966.24,0.0,0.98944,1e-05,1.3124]
[1776724304571,78.56,75966.24,0.0,0.98944,1e-05,1.3124]
[1776724304645,78.56,75966.24,0.0,0.98944,1e-05,1.3124]
[1776724304687,78.56,75966.24,0.0,0.98944,1e-05,1.3124]
[1776724304746,78.56,75966.24,0.0,0.98944,1e-05,1.3124]
[1776724305129,78.56,75963.39,0.0,0.98942,1e-05,1.31468]
[1776724305436,78.56,75963.39,0.0,0.98942,1e-05,1.31468]
[1776724305447,78.56,75963.39,0.0,0.98942,1e-05,1.31468]
[1776724305784,78.56,75963.39,0.0,0.98942,1e-05,1.31468]
[1776724305838,78.56,75963.39,0.0,0.98942,1e-05,1.31468]
[1776724305939,78.56,75963.39,0.0,0.98942,1e-05,1.31468]
[1776724306051,78.56,75963.39,0.0,0.98942,1e-05,1.31468]
[1776724306194,78.56,75963.39,0.0,0.98942,1e-05,1.31468]
[1776724306201,78.56,75963.39,0.0,0.98942,1e-05,1.31468]
[1776724306296,78.56,75960.53,0.0,0.9894,1e-05,1.31696]
[1776724306437,78.56,75960.53,0.0,0.9894,1e-05,1.31696]
[1776724306451,78.56,75960.53,0.0,0.9894,1e-05,1.31696]
[1776724306496,78.56,75960.53,0.0,0.9894,1e-05,1.31696]
[1776724306702,78.56,75960.53,0.0,0.9894,1e-05,1.31696]
[1776724306806,78.56,75960.53,0.0,0.9894,1e-05,1.31696]
[1776724306938,78.56,75960.53,0.0,0.9894,1e-05,1.31696]
[1776724306949,78.56,75960.53,0.0,0.9894,1e-05,1.31696]
[1776724307001,78.56,75960.53,0.0,0.9894,1e-05,1.31696]
[1776724307202,78.56,75960.53,0.0,0.9894,1e-05,1.31696]
[1776724307237,78.56,75960.53,0.0,0.9894,1e-05,1.31696]
[1776724307325,78.56,75960.53,0.0,0.9894,1e-05,1.31696]
[1776724307379,78.56,75957.01,0.0,0.98937,1e-05,1.31977]
[1776724307436,78.56,75957.01,0.0,0.98937,1e-05,1.31977]
[1776724307455,78.56,75957.01,0.0,0.98937,1e-05,1.31977]
[1776724307574,78.56,75957.01,0.0,0.98937,1e-05,1.31977]
[1776724307692,78.56,75957.01,0.0,0.98937,1e-05,1.31977]
[1776724307814,78.56,75957.01,0.0,0.98937,1e-05,1.31977]
[1776724308150,78.56,75959.39,0.0,0.98939,1e-05,1.31783]
[1776724308983,78.56,75959.39,0.0,0.98939,1e-05,1.31783]
[1776724309088,78.56,75959.39,0.0,0.98939,1e-05,1.31783]
[1776724309174,78.56,75959.39,0.0,0.98939,1e-05,1.31783]
[1776724309194,78.56,75959.39,0.0,0.98939,1e-05,1.31783]
[1776724309316,78.56,75959.39,0.0,0.98939,1e-05,1.31783]
[1776724309275,78.56,75962.07,0.0,0.98941,1e-05,1.31564]
[1776724309435,78.56,75962.07,0.0,0.98941,1e-05,1.31564]
[1776724309454,78.56,75962.07,0.0,0.98941,1e-05,1.31564]
[1776724310165,78.56,75961.89,0.0,0.98941,1e-05,1.31577]
[1776724311788,78.56,75962.04,0.0,0.98941,1e-05,1.31562]
[1776724312953,78.56,75962.08,0.0,0.98941,1e-05,1.31557]
[1776724313040,78.56,75962.08,0.0,0.98941,1e-05,1.31557]
[1776724314193,78.55,75959.95,0.0,0.98939,1e-05,1.31724]
[1776724314478,78.55,75959.95,0.0,0.98939,1e-05,1.31724]
[1776724314523,78.55,75959.95,0.0,0.98939,1e-05,1.31724]
[1776724314622,78.55,75959.95,0.0,0.98939,1e-05,1.31724]
[1776724314656,78.55,75959.95,0.0,0.98939,1e-05,1.31724]
[1776724314696,78.55,75959.95,0.0,0.98939,1e-05,1.31724]
[1776724314849,78.55,75959.95,0.0,0.98939,1e-05,1.31724]
[1776724314895,78.55,75959.95,0.0,0.98939,1e-05,1.31724]
[1776724314938,78.55,75959.95,0.0,0.98939,1e-05,1.31724]
[1776724315072,78.55,75959.95,0.0,0.98939,1e-05,1.31724]
[1776724315180,78.55,75959.95,0.0,0.98939,1e-05,1.31724]
[1776724315206,78.55,75959.95,0.0,0.98939,1e-05,1.31724]
[1776724315289,78.55,75959.95,0.0,0.98939,1e-05,1.31724]
[1776724315281,78.55,75959.67,0.0,0.98939,1e-05,1.31745]
[1776724315561,78.55,75959.67,0.0,0.98939,1e-05,1.31745]
[1776724316938,78.55,75960.36,0.0,0.9894,1e-05,1.31687]
[1776724318935,78.55,75960.29,0.0,0.9894,1e-05,1.3169]
[1776724319193,78.55,75960.29,0.0,0.9894,1e-05,1.3169]
[1776724319246,78.55,75960.29,0.0,0.9894,1e-05,1.3169]
[1776724319250,78.55,75960.4,0.0,0.9894,1e-05,1.31677]
[1776724319436,78.55,75960.4,0.0,0.9894,1e-05,1.31677]
[1776724319689,78.55,75960.4,0.0,0.9894,1e-05,1.31677]
[1776724319694,78.55,75960.4,0.0,0.9894,1e-05,1.31677]
[1776724319746,78.55,75960.4,0.0,0.9894,1e-05,1.31677]
[1776724319936,78.55,75960.4,0.0,0.9894,1e-05,1.31677]
[1776724320192,78.55,75960.4,0.0,0.9894,1e-05,1.31677]
[1776724320197,78.55,75960.4,0.0,0.9894,1e-05,1.31677]
[1776724320249,78.55,75960.4,0.0,0.9894,1e-05,1.31677]
[1776724320293,78.55,75960.72,0.0,0.9894,1e-05,1.31649]
[1776724320435,78.55,75960.72,0.0,0.9894,1e-05,1.31649]
[1776724320692,78.55,75960.72,0.0,0.9894,1e-05,1.31649]
[1776724320698,78.55,75960.72,0.0,0.9894,1e-05,1.31649]
[1776724320750,78.55,75960.72,0.0,0.9894,1e-05,1.31649]
[1776724320942,78.55,75960.72,0.0,0.9894,1e-05,1.31649]
[1776724321187,78.55,75960.72,0.0,0.9894,1e-05,1.31649]
[1776724321192,78.55,75960.72,0.0,0.9894,1e-05,1.31649]
[1776724321244,78.55,75960.72,0.0,0.9894,1e-05,1.31649]
[1776724321257,78.55,75960.61,0.0,0.9894,1e-05,1.31655]
[1776724321439,78.55,75960.61,0.0,0.9894,1e-05,1.31655]
[1776724321691,78.55,75960.61,0.0,0.9894,1e-05,1.31655]
[1776724321697,78.55,75960.61,0.0,0.9894,1e-05,1.31655]
[1776724321749,78.55,75960.61,0.0,0.9894,1e-05,1.31655]
[1776724321944,78.55,75960.61,0.0,0.9894,1e-05,1.31655]
[1776724322192,78.55,75960.61,0.0,0.9894,1e-05,1.31655]
[1776724322341,78.55,75960.61,0.0,0.9894,1e-05,1.31655]
[1776724322378,78.55,75960.61,0.0,0.9894,1e-05,1.31655]
[1776724322250,78.55,75960.18,0.0,0.9894,1e-05,1.31688]
[1776724322440,78.55,75960.18,0.0,0.9894,1e-05,1.31688]
[1776724322694,78.55,75960.18,0.0,0.9894,1e-05,1.31688]
[1776724322741,78.55,75960.18,0.0,0.9894,1e-05,1.31688]
[1776724322868,78.55,75960.18,0.0,0.9894,1e-05,1.31688]
[1776724322943,78.55,75960.18,0.0,0.9894,1e-05,1.31688]
[1776724323139,78.55,75960.18,0.0,0.9894,1e-05,1.31688]
[1776724323364,78.55,75960.18,0.0,0.9894,1e-05,1.31688]
[1776724323257,78.55,75960.47,0.0,0.9894,1e-05,1.31662]
[1776724326439,78.55,75960.44,0.0,0.9894,1e-05,1.31661]
[1776724326452,78.55,75960.44,0.0,0.9894,1e-05,1.31661]
[1776724326488,78.55,75960.44,0.0,0.9894,1e-05,1.31661]
[1776724326537,78.55,75960.44,0.0,0.9894,1e-05,1.31661]
[1776724326698,78.55,75960.44,0.0,0.9894,1e-05,1.31661]
[1776724326928,78.55,75960.44,0.0,0.9894,1e-05,1.31661]
[1776724326937,78.55,75960.44,0.0,0.9894,1e-05,1.31661]
[1776724327048,78.55,75960.44,0.0,0.9894,1e-05,1.31661]
[1776724327116,78.55,75960.44,0.0,0.9894,1e-05,1.31661]
[1776724327285,78.55,75970.44,0.0,0.98948,1e-05,1.30853]
[1776724327457,78.55,75970.44,0.0,0.98948,1e-05,1.30853]
[1776724327693,78.55,75970.44,0.0,0.98948,1e-05,1.30853]
[1776724328082,78.55,75970.44,0.0,0.98948,1e-05,1.30853]
[1776724328137,78.55,75970.44,0.0,0.98948,1e-05,1.30853]
[1776724328292,78.55,75978.48,0.0,0.98954,1e-05,1.3021]
[1776724328614,78.55,75978.48,0.0,0.98954,1e-05,1.3021]
[1776724329154,78.55,75978.48,0.0,0.98954,1e-05,1.3021]
[1776724329299,78.55,75981.44,0.0,0.98956,1e-05,1.29974]
[1776724330306,78.55,75983.31,0.0,0.98957,1e-05,1.29826]
[1776724331313,78.55,75984.5,0.0,0.98958,1e-05,1.29733]
[1776724336348,78.55,75985.5,0.0,0.98959,1e-05,1.29661]
[1776724338362,78.55,75984.65,0.0,0.98958,1e-05,1.29732]
[1776724340377,78.55,75985.92,0.0,0.98959,1e-05,1.29633]
[1776724344406,78.55,75984.92,0.0,0.98958,1e-05,1.29719]
[1776724345413,78.55,75983.83,0.0,0.98957,1e-05,1.29807]
[1776724346421,78.55,75982.48,0.0,0.98956,1e-05,1.29916]
[1776724347426,78.55,75979.42,0.0,0.98954,1e-05,1.30161]
[1776724348434,78.55,75976.89,0.0,0.98952,1e-05,1.30364]
[1776724353472,78.55,75977.78,0.0,0.98954,1e-05,1.30092]
[1776724354478,78.55,75980.49,0.0,0.98956,1e-05,1.29877]
[1776724356493,78.55,75981.54,0.0,0.98957,1e-05,1.29795]
[1776724358507,78.56,75980.52,0.0,0.98956,1e-05,1.29879]
[1776724359514,78.56,75981.66,0.0,0.98957,1e-05,1.29789]
[1776724361799,78.56,75981.95,0.0,0.98957,1e-05,1.29768]
[1776724364559,78.56,75982.45,0.0,0.98958,1e-05,1.29732]
[1776724364624,78.56,75982.45,0.0,0.98958,1e-05,1.29732]
[1776724364694,78.56,75982.45,0.0,0.98958,1e-05,1.29732]
[1776724364758,78.56,75982.45,0.0,0.98958,1e-05,1.29732]
[1776724364948,78.56,75982.45,0.0,0.98958,1e-05,1.29732]
[1776724365043,78.56,75982.45,0.0,0.98958,1e-05,1.29732]
[1776724365233,78.56,75982.45,0.0,0.98958,1e-05,1.29732]
[1776724365436,78.56,75982.45,0.0,0.98958,1e-05,1.29732]
[1776724365246,78.56,75982.96,0.0,0.98958,1e-05,1.29694]
[1776724365563,78.56,75993.53,0.0,0.98966,1e-05,1.28855]
[1776724366695,78.56,75993.53,0.0,0.98966,1e-05,1.28855]
[1776724366743,78.56,75993.53,0.0,0.98966,1e-05,1.28855]
[1776724366757,78.56,75993.53,0.0,0.98966,1e-05,1.28855]
[1776724366946,78.56,75993.53,0.0,0.98966,1e-05,1.28855]
[1776724366948,78.56,75998.52,0.0,0.9897,1e-05,1.28467]
[1776724372576,78.56,75998.64,0.0,0.9897,1e-05,1.28472]
[1776724372583,78.56,75998.64,0.0,0.9897,1e-05,1.28472]
[1776724372628,78.56,75998.64,0.0,0.9897,1e-05,1.28472]
[1776724372692,78.56,75998.64,0.0,0.9897,1e-05,1.28472]
[1776724372791,78.56,75998.84,0.0,0.9897,1e-05,1.28463]
[1776724375712,78.56,75998.94,0.0,0.9897,1e-05,1.28459]
[1776724375816,78.56,75998.94,0.0,0.9897,1e-05,1.28459]
[1776724375939,78.56,75998.94,0.0,0.9897,1e-05,1.28459]
[1776724376013,78.56,75998.94,0.0,0.9897,1e-05,1.28459]
[1776724376304,78.56,75998.94,0.0,0.9897,1e-05,1.28459]
[1776724376435,78.56,75998.94,0.0,0.9897,1e-05,1.28459]
[1776724376440,78.56,75998.94,0.0,0.9897,1e-05,1.28459]
[1776724376405,78.56,75999.18,0.0,0.9897,1e-05,1.28447]
[1776724376655,78.56,75999.18,0.0,0.9897,1e-05,1.28447]
[1776724376688,78.56,75999.18,0.0,0.9897,1e-05,1.28447]
[1776724377027,78.56,75999.18,0.0,0.9897,1e-05,1.28447]
[1776724377125,78.56,75999.18,0.0,0.9897,1e-05,1.28447]
[1776724377165,78.56,75999.18,0.0,0.9897,1e-05,1.28447]
[1776724377198,78.56,75999.18,0.0,0.9897,1e-05,1.28447]
[1776724377206,78.56,75999.18,0.0,0.9897,1e-05,1.28447]
[1776724377341,78.56,75999.18,0.0,0.9897,1e-05,1.28447]
[1776724377413,78.56,75999.18,0.0,0.9897,1e-05,1.28447]
[1776724377436,78.56,75999.18,0.0,0.9897,1e-05,1.28447]
[1776724377444,78.56,75999.18,0.0,0.9897,1e-05,1.28447]
[1776724377439,78.56,76004.14,0.0,0.98974,1e-05,1.2806]
[1776724377665,78.56,76004.14,0.0,0.98974,1e-05,1.2806]
[1776724377672,78.56,76004.14,0.0,0.98974,1e-05,1.2806]
[1776724377693,78.56,76004.14,0.0,0.98974,1e-05,1.2806]
[1776724377731,78.56,76004.14,0.0,0.98974,1e-05,1.2806]
[1776724377935,78.56,76004.14,0.0,0.98974,1e-05,1.2806]
[1776724377941,78.56,76004.14,0.0,0.98974,1e-05,1.2806]
[1776724378043,78.56,76004.14,0.0,0.98974,1e-05,1.2806]
[1776724378203,78.56,76004.14,0.0,0.98974,1e-05,1.2806]
[1776724378268,78.56,76004.14,0.0,0.98974,1e-05,1.2806]
[1776724378283,78.56,76004.14,0.0,0.98974,1e-05,1.2806]
[1776724378383,78.56,76004.14,0.0,0.98974,1e-05,1.2806]
[1776724378435,78.56,76004.14,0.0,0.98974,1e-05,1.2806]
[1776724378434,78.56,76013.55,0.0,0.9898,1e-05,1.27325]
[1776724378742,78.56,76013.55,0.0,0.9898,1e-05,1.27325]
[1776724378857,78.56,76013.55,0.0,0.9898,1e-05,1.27325]
[1776724378941,78.56,76013.55,0.0,0.9898,1e-05,1.27325]
[1776724379037,78.56,76013.55,0.0,0.9898,1e-05,1.27325]
[1776724379039,78.56,76013.49,0.0,0.9898,1e-05,1.27335]
[1776724379671,78.56,76009.6,0.0,0.98977,1e-05,1.2764]
[1776724383559,78.56,76009.82,0.0,0.98977,1e-05,1.27638]
[1776724383665,78.56,76009.82,0.0,0.98977,1e-05,1.27638]
[1776724383696,78.56,76009.82,0.0,0.98977,1e-05,1.27638]
[1776724383725,78.56,76009.82,0.0,0.98977,1e-05,1.27638]
[1776724383909,78.56,76009.82,0.0,0.98977,1e-05,1.27638]
[1776724383936,78.56,76009.82,0.0,0.98977,1e-05,1.27638]
[1776724383986,78.56,76009.82,0.0,0.98977,1e-05,1.27638]
[1776724384128,78.56,76009.82,0.0,0.98977,1e-05,1.27638]
[1776724384166,78.56,76009.82,0.0,0.98977,1e-05,1.27638]
[1776724384190,78.56,76009.82,0.0,0.98977,1e-05,1.27638]
[1776724384289,78.57,76012.15,0.0,0.98979,1e-05,1.27465]
[1776724388310,78.57,76013.5,0.0,0.9898,1e-05,1.27365]
[1776724388389,78.57,76013.5,0.0,0.9898,1e-05,1.27365]
[1776724388438,78.57,76013.5,0.0,0.9898,1e-05,1.27365]
[1776724388447,78.57,76013.5,0.0,0.9898,1e-05,1.27365]
[1776724388411,78.57,76013.5,0.0,0.9898,1e-05,1.27381]
[1776724390037,78.57,76013.5,0.0,0.9898,1e-05,1.27381]
[1776724390050,78.57,76013.5,0.0,0.9898,1e-05,1.27381]
[1776724390092,78.57,76013.5,0.0,0.9898,1e-05,1.27381]
[1776724390196,78.57,76013.5,0.0,0.9898,1e-05,1.27381]
[1776724390251,78.57,76013.4,0.0,0.9898,1e-05,1.27399]
[1776724390671,78.57,76013.4,0.0,0.9898,1e-05,1.27399]
[1776724390695,78.57,76013.4,0.0,0.9898,1e-05,1.27399]
[1776724390942,78.57,76013.4,0.0,0.9898,1e-05,1.27399]
[1776724391048,78.57,76013.4,0.0,0.9898,1e-05,1.27399]
[1776724391054,78.57,76013.4,0.0,0.9898,1e-05,1.27399]
[1776724391106,78.57,76013.4,0.0,0.9898,1e-05,1.27399]
[1776724391188,78.57,76013.4,0.0,0.9898,1e-05,1.27399]
[1776724391288,78.57,76016.4,0.0,0.98982,1e-05,1.27169]
[1776724391678,78.57,76016.4,0.0,0.98982,1e-05,1.27169]
[1776724391689,78.57,76016.4,0.0,0.98982,1e-05,1.27169]
[1776724391811,78.57,76016.4,0.0,0.98982,1e-05,1.27169]
[1776724391934,78.57,76016.4,0.0,0.98982,1e-05,1.27169]
[1776724392057,78.57,76016.4,0.0,0.98982,1e-05,1.27169]
[1776724392158,78.57,76020.09,0.0,0.98985,1e-05,1.26886]
[1776724392650,78.57,76020.09,0.0,0.98985,1e-05,1.26886]
[1776724392687,78.57,76020.09,0.0,0.98985,1e-05,1.26886]
[1776724392721,78.57,76020.09,0.0,0.98985,1e-05,1.26886]
[1776724392756,78.57,76020.09,0.0,0.98985,1e-05,1.26886]
[1776724392948,78.57,76020.09,0.0,0.98985,1e-05,1.26886]
[1776724393017,78.57,76020.12,0.0,0.98985,1e-05,1.2689]
[1776724396916,78.57,76021.19,0.0,0.98985,1e-05,1.26818]
[1776724396922,78.57,76021.19,0.0,0.98985,1e-05,1.26818]
[1776724396941,78.57,76021.19,0.0,0.98985,1e-05,1.26818]
[1776724396972,78.57,76021.19,0.0,0.98985,1e-05,1.26818]
[1776724397018,78.57,76021.76,0.0,0.98986,1e-05,1.26786]
[1776724402834,78.58,76019.91,0.0,0.98984,1e-05,1.26965]
[1776724403628,78.58,76019.91,0.0,0.98984,1e-05,1.26965]
[1776724403634,78.58,76019.91,0.0,0.98984,1e-05,1.26965]
[1776724403693,78.58,76019.91,0.0,0.98984,1e-05,1.26965]
[1776724403865,78.58,76019.91,0.0,0.98984,1e-05,1.26965]
[1776724403978,78.58,76019.91,0.0,0.98984,1e-05,1.26965]
[1776724404080,78.58,76020.05,0.0,0.98984,1e-05,1.26959]
[1776724406940,78.58,76020.41,0.0,0.98984,1e-05,1.26942]
[1776724406946,78.58,76020.41,0.0,0.98984,1e-05,1.26942]
[1776724406998,78.58,76020.41,0.0,0.98984,1e-05,1.26942]
[1776724407037,78.58,76020.37,0.0,0.98984,1e-05,1.2695]
[1776724409314,78.58,76020.34,0.0,0.98984,1e-05,1.26958]
[1776724409435,78.58,76020.34,0.0,0.98984,1e-05,1.26958]
[1776724409441,78.58,76020.34,0.0,0.98984,1e-05,1.26958]
[1776724409446,78.58,76020.34,0.0,0.98984,1e-05,1.26963]
[1776724409616,78.58,76020.34,0.0,0.98984,1e-05,1.26963]
[1776724409688,78.58,76020.34,0.0,0.98984,1e-05,1.26963]
[1776724409937,78.58,76020.34,0.0,0.98984,1e-05,1.26963]
[1776724410133,78.58,76020.34,0.0,0.98984,1e-05,1.26963]
[1776724410185,78.58,76020.34,0.0,0.98984,1e-05,1.26963]
[1776724410286,78.58,76020.37,0.0,0.98984,1e-05,1.26966]
[1776724412936,78.58,76020.55,0.0,0.98985,1e-05,1.26764]
[1776724413195,78.58,76020.55,0.0,0.98985,1e-05,1.26764]
[1776724413247,78.58,76020.55,0.0,0.98985,1e-05,1.26764]
[1776724413340,78.58,76020.55,0.0,0.98985,1e-05,1.26764]
[1776724413435,78.58,76020.55,0.0,0.98985,1e-05,1.26764]
[1776724413441,78.58,76020.55,0.0,0.98985,1e-05,1.2677]
[1776724413956,78.58,76020.55,0.0,0.98985,1e-05,1.2677]
[1776724414008,78.58,76020.55,0.0,0.98985,1e-05,1.2677]
[1776724414195,78.58,76020.55,0.0,0.98985,1e-05,1.2677]
[1776724414436,78.58,76020.55,0.0,0.98985,1e-05,1.2677]
[1776724414518,78.58,76020.95,0.0,0.98986,1e-05,1.26744]
[1776724414570,78.58,76020.95,0.0,0.98986,1e-05,1.26744]
[1776724414687,78.58,76020.95,0.0,0.98986,1e-05,1.26744]
[1776724414940,78.58,76020.95,0.0,0.98986,1e-05,1.26744]
[1776724415053,78.58,76020.95,0.0,0.98986,1e-05,1.26744]
[1776724415105,78.58,76020.95,0.0,0.98986,1e-05,1.26744]
[1776724415190,78.58,76020.95,0.0,0.98986,1e-05,1.26744]
[1776724415434,78.58,76020.95,0.0,0.98986,1e-05,1.26744]
[1776724415292,78.59,76020.95,0.0,0.98986,1e-05,1.2675]
[1776724415607,78.59,76020.95,0.0,0.98986,1e-05,1.2675]
[1776724415659,78.59,76020.95,0.0,0.98986,1e-05,1.2675]
[1776724415689,78.59,76020.95,0.0,0.98986,1e-05,1.2675]
[1776724415936,78.59,76020.95,0.0,0.98986,1e-05,1.2675]
[1776724415976,78.59,76021.09,0.0,0.98986,1e-05,1.26744]
[1776724416612,78.59,76021.09,0.0,0.98986,1e-05,1.26744]
[1776724416664,78.59,76021.09,0.0,0.98986,1e-05,1.26744]
[1776724416691,78.59,76021.09,0.0,0.98986,1e-05,1.26744]
[1776724416940,78.59,76021.09,0.0,0.98986,1e-05,1.26744]
[1776724416945,78.59,76021.09,0.0,0.98986,1e-05,1.26744]
[1776724417014,78.59,76021.09,0.0,0.98986,1e-05,1.26744]
[1776724417187,78.59,76021.09,0.0,0.98986,1e-05,1.26744]
[1776724417440,78.59,76021.09,0.0,0.98986,1e-05,1.26744]
[1776724417447,78.59,76021.09,0.0,0.98986,1e-05,1.26744]
[1776724417221,78.59,76021.14,0.0,0.98986,1e-05,1.26746]
[1776724417499,78.59,76021.14,0.0,0.98986,1e-05,1.26746]
[1776724417689,78.59,76021.14,0.0,0.98986,1e-05,1.26746]
[1776724417935,78.59,76021.14,0.0,0.98986,1e-05,1.26746]
[1776724417941,78.59,76021.14,0.0,0.98986,1e-05,1.26746]
[1776724417993,78.59,76021.14,0.0,0.98986,1e-05,1.26746]
[1776724418190,78.59,76021.14,0.0,0.98986,1e-05,1.26746]
[1776724418434,78.59,76021.14,0.0,0.98986,1e-05,1.26746]
[1776724418439,78.59,76021.14,0.0,0.98986,1e-05,1.26746]
[1776724418491,78.59,76021.14,0.0,0.98986,1e-05,1.26746]
[1776724418236,78.59,76021.09,0.0,0.98985,1e-05,1.26756]
[1776724418689,78.59,76021.09,0.0,0.98985,1e-05,1.26756]
[1776724418935,78.59,76021.09,0.0,0.98985,1e-05,1.26756]
[1776724418941,78.59,76021.09,0.0,0.98985,1e-05,1.26756]
[1776724418993,78.59,76021.09,0.0,0.98985,1e-05,1.26756]
[1776724419190,78.59,76021.09,0.0,0.98985,1e-05,1.26756]
[1776724419435,78.59,76021.09,0.0,0.98985,1e-05,1.26756]
[1776724419470,78.59,76021.09,0.0,0.98985,1e-05,1.26756]
[1776724419451,78.59,76021.09,0.0,0.98985,1e-05,1.26762]
[1776724420948,78.59,76020.74,0.0,0.98985,1e-05,1.26795]
[1776724420966,78.59,76020.74,0.0,0.98985,1e-05,1.26795]
[1776724421206,78.59,76020.74,0.0,0.98985,1e-05,1.26795]
[1776724422939,78.59,76020.43,0.0,0.98985,1e-05,1.2683]
[1776724423034,78.59,76020.43,0.0,0.98985,1e-05,1.2683]
[1776724423085,78.59,76020.43,0.0,0.98985,1e-05,1.2683]
[1776724423198,78.59,76020.43,0.0,0.98985,1e-05,1.2683]
[1776724423435,78.59,76020.43,0.0,0.98985,1e-05,1.2683]
[1776724423294,78.59,76020.43,0.0,0.98985,1e-05,1.26836]
[1776724424939,78.59,76020.25,0.0,0.98985,1e-05,1.26856]
[1776724425064,78.59,76020.25,0.0,0.98985,1e-05,1.26856]
[1776724425115,78.59,76020.25,0.0,0.98985,1e-05,1.26856]
[1776724425195,78.59,76020.25,0.0,0.98985,1e-05,1.26856]
[1776724425435,78.59,76020.25,0.0,0.98985,1e-05,1.26856]
[1776724425285,78.59,76020.42,0.0,0.98985,1e-05,1.26848]
[1776724425625,78.59,76020.42,0.0,0.98985,1e-05,1.26848]
[1776724425678,78.59,76020.42,0.0,0.98985,1e-05,1.26848]
[1776724425699,78.59,76020.42,0.0,0.98985,1e-05,1.26848]
[1776724425936,78.59,76020.42,0.0,0.98985,1e-05,1.26848]
[1776724425948,78.59,76020.42,0.0,0.98985,1e-05,1.26854]
[1776724427771,78.59,76020.42,0.0,0.98985,1e-05,1.26854]
[1776724430024,78.6,76022.15,0.0,0.98986,1e-05,1.26741]
[1776724431030,78.6,76025.4,0.0,0.98988,1e-05,1.26494]
[1776724432039,78.6,76035.79,0.0,0.98995,1e-05,1.25693]
[1776724433045,78.6,76040.81,0.0,0.98999,1e-05,1.25312]
[1776724434053,78.6,76041.97,0.0,0.99,1e-05,1.25231]
[1776724435059,78.6,76038.82,0.0,0.98997,1e-05,1.25484]
[1776724439088,78.6,76037.45,0.0,0.98996,1e-05,1.25624]
[1776724440095,78.6,76036.67,0.0,0.98995,1e-05,1.25693]
[1776724444123,78.61,76037.23,0.0,0.98996,1e-05,1.25683]
[1776724446136,78.61,76042.29,0.0,0.98999,1e-05,1.25309]
[1776724447144,78.61,76047.5,0.0,0.99003,1e-05,1.24916]
[1776724448151,78.61,76048.18,0.0,0.99003,1e-05,1.24874]
[1776724449223,78.61,76048.18,0.0,0.99003,1e-05,1.24874]
[1776724449292,78.61,76048.18,0.0,0.99003,1e-05,1.24874]
[1776724449377,78.61,76048.69,0.0,0.99003,1e-05,1.24844]
[1776724450165,78.62,76055.45,0.0,0.99008,1e-05,1.24335]
[1776724451171,78.62,76060.02,0.0,0.99011,1e-05,1.23995]
[1776724452178,78.63,76057.91,0.0,0.99009,1e-05,1.24271]
[1776724453185,78.63,76056.46,0.0,0.99008,1e-05,1.24393]
[1776724456207,78.64,76055.64,0.0,0.99007,1e-05,1.24488]
[1776724461242,78.64,76056.58,0.0,0.99007,1e-05,1.24468]
[1776724462249,78.64,76058.14,0.0,0.99008,1e-05,1.24359]
[1776724466277,78.65,76062.46,0.0,0.99011,1e-05,1.24071]
[1776724467285,78.65,76064.3,0.0,0.99012,1e-05,1.23941]
[1776724468290,78.65,76064.92,0.0,0.99012,1e-05,1.23906]
[1776724470305,78.65,76065.58,0.0,0.99012,1e-05,1.23878]
[1776724471312,78.66,76064.29,0.0,0.99013,1e-05,1.23794]
[1776724472321,78.67,76063.25,0.0,0.99011,1e-05,1.2399]
[1776724473328,78.68,76058.81,0.0,0.99007,1e-05,1.24444]
[1776724474335,78.68,76057.74,0.0,0.99006,1e-05,1.24537]
[1776724475342,78.69,76055.78,0.0,0.99005,1e-05,1.24698]
[1776724476233,78.69,76055.78,0.0,0.99005,1e-05,1.24698]
[1776724476349,78.69,76054.86,0.0,0.99004,1e-05,1.24779]
[1776724477356,78.69,76053.66,0.0,0.99003,1e-05,1.24882]
[1776724478940,78.69,76053.74,0.0,0.99003,1e-05,1.24886]
[1776724479369,78.69,76053.21,0.0,0.99002,1e-05,1.24936]
[1776724481383,78.69,76054.13,0.0,0.99003,1e-05,1.24886]
[1776724484490,78.69,76054.28,0.0,0.99003,1e-05,1.24884]
[1776724484950,78.69,76054.28,0.0,0.99003,1e-05,1.24884]
[1776724485055,78.69,76054.28,0.0,0.99003,1e-05,1.24884]
[1776724485193,78.69,76054.28,0.0,0.99003,1e-05,1.24884]
[1776724485411,78.7,76053.99,0.0,0.99002,1e-05,1.24937]
[1776724487427,78.7,76058.68,0.0,0.99006,1e-05,1.24596]
[1776724492323,78.72,76056.53,0.0,0.99003,1e-05,1.24899]
[1776724492370,78.72,76056.53,0.0,0.99003,1e-05,1.24899]
[1776724492432,78.72,76056.53,0.0,0.99003,1e-05,1.24899]
[1776724492557,78.72,76056.53,0.0,0.99003,1e-05,1.24899]
[1776724492533,78.72,76055.27,0.0,0.99002,1e-05,1.25006]
[1776724492695,78.72,76055.27,0.0,0.99002,1e-05,1.25006]
[1776724492700,78.72,76055.27,0.0,0.99002,1e-05,1.25006]
[1776724492874,78.72,76055.27,0.0,0.99002,1e-05,1.25006]
[1776724492938,78.72,76055.27,0.0,0.99002,1e-05,1.25006]
[1776724493469,78.72,76055.81,0.0,0.99002,1e-05,1.24974]
[1776724496801,78.72,76055.88,0.0,0.99002,1e-05,1.24998]
[1776724501722,78.73,76056.8,0.0,0.99002,1e-05,1.24976]
[1776724501832,78.73,76056.8,0.0,0.99002,1e-05,1.24976]
[1776724501896,78.73,76056.8,0.0,0.99002,1e-05,1.24976]
[1776724501926,78.73,76056.8,0.0,0.99002,1e-05,1.24976]
[1776724502194,78.73,76056.8,0.0,0.99002,1e-05,1.24976]
[1776724502199,78.73,76056.8,0.0,0.99002,1e-05,1.24976]
[1776724502377,78.73,76056.8,0.0,0.99002,1e-05,1.24976]
[1776724502441,78.73,76056.8,0.0,0.99002,1e-05,1.24976]
[1776724502478,78.73,76056.8,0.0,0.99002,1e-05,1.24986]
[1776724504551,78.73,76060.46,0.0,0.99004,1e-05,1.24724]
[1776724505558,78.73,76073.68,0.0,0.99014,1e-05,1.23712]
[1776724506587,78.73,76076.77,0.0,0.99016,1e-05,1.23498]
[1776724508523,78.74,76077.5,0.0,0.99016,1e-05,1.23455]
[1776724508529,78.74,76077.5,0.0,0.99016,1e-05,1.23455]
[1776724508586,78.74,76077.5,0.0,0.99016,1e-05,1.23455]
[1776724508601,78.74,76077.53,0.0,0.99016,1e-05,1.23465]
[1776724508688,78.74,76077.53,0.0,0.99016,1e-05,1.23465]
[1776724508693,78.74,76077.53,0.0,0.99016,1e-05,1.23465]
[1776724508945,78.74,76077.53,0.0,0.99016,1e-05,1.23465]
[1776724509608,78.74,76078.0,0.0,0.99016,1e-05,1.23441]
[1776724510614,78.74,76087.77,0.0,0.99023,1e-05,1.22711]
[1776724511622,78.74,76091.58,0.0,0.99026,1e-05,1.22435]
[1776724516007,78.75,76093.02,0.0,0.99026,1e-05,1.22368]
[1776724516062,78.75,76098.83,0.0,0.9903,1e-05,1.21944]
[1776724516657,78.77,76103.46,0.0,0.99032,1e-05,1.21741]
[1776724517664,78.78,76100.61,0.0,0.99029,1e-05,1.22104]
[1776724518671,78.8,76094.47,0.0,0.99023,1e-05,1.2271]
[1776724519678,78.8,76098.24,0.0,0.99026,1e-05,1.22438]
[1776724521397,78.8,76098.24,0.0,0.99026,1e-05,1.22438]
[1776724521437,78.8,76098.24,0.0,0.99026,1e-05,1.22438]
[1776724521540,78.8,76098.24,0.0,0.99026,1e-05,1.22438]
[1776724521528,78.81,76100.08,0.0,0.99027,1e-05,1.22327]
[1776724521689,78.81,76100.08,0.0,0.99027,1e-05,1.22327]
[1776724522063,78.81,76100.08,0.0,0.99027,1e-05,1.22327]
[1776724522197,78.81,76100.08,0.0,0.99027,1e-05,1.22327]
[1776724522285,78.81,76100.52,0.0,0.99027,1e-05,1.22293]
[1776724522698,78.81,76095.56,0.0,0.99024,1e-05,1.22682]
[1776724523706,78.81,76091.8,0.0,0.99021,1e-05,1.22981]
[1776724524713,78.81,76086.84,0.0,0.99017,1e-05,1.2337]
[1776724525720,78.81,76083.51,0.0,0.99015,1e-05,1.23636]
[1776724527081,78.81,76083.51,0.0,0.99015,1e-05,1.23636]
[1776724527104,78.81,76083.51,0.0,0.99015,1e-05,1.23636]
[1776724527149,78.81,76083.51,0.0,0.99015,1e-05,1.23636]
[1776724527192,78.81,76083.51,0.0,0.99015,1e-05,1.23636]
[1776724527234,78.81,76083.51,0.0,0.99015,1e-05,1.23636]
[1776724527375,78.81,76083.51,0.0,0.99015,1e-05,1.23636]
[1776724527436,78.81,76083.51,0.0,0.99015,1e-05,1.23636]
[1776724527476,78.81,76082.05,0.0,0.99013,1e-05,1.2377]
[1776724529748,78.82,76084.91,0.0,0.99015,1e-05,1.23575]
[1776724534783,78.82,76086.42,0.0,0.99017,1e-05,1.23323]
[1776724538813,78.83,76083.77,0.0,0.99015,1e-05,1.23573]
[1776724539819,78.83,76078.0,0.0,0.99011,1e-05,1.24024]
[1776724541711,78.83,76076.41,0.0,0.9901,1e-05,1.24157]
[1776724541763,78.83,76076.41,0.0,0.9901,1e-05,1.24157]
[1776724541812,78.83,76076.41,0.0,0.9901,1e-05,1.24157]
[1776724541937,78.83,76076.41,0.0,0.9901,1e-05,1.24157]
[1776724541943,78.83,76076.41,0.0,0.9901,1e-05,1.24157]
[1776724542197,78.83,76076.41,0.0,0.9901,1e-05,1.24157]
[1776724542374,78.83,76076.41,0.0,0.9901,1e-05,1.24157]
[1776724542435,78.83,76076.41,0.0,0.9901,1e-05,1.24157]
[1776724542490,78.83,76076.41,0.0,0.9901,1e-05,1.24157]
[1776724542592,78.84,76076.55,0.0,0.99009,1e-05,1.24167]
[1776724542687,78.84,76076.55,0.0,0.99009,1e-05,1.24167]
[1776724542938,78.84,76076.55,0.0,0.99009,1e-05,1.24167]
[1776724549896,78.84,76068.9,0.0,0.99003,1e-05,1.24825]
[1776724550903,78.84,76060.26,0.0,0.98997,1e-05,1.255]
[1776724551910,78.85,76054.99,0.0,0.98993,1e-05,1.25916]
[1776724554859,78.85,76053.44,0.0,0.98992,1e-05,1.2605]
[1776724554938,78.85,76053.44,0.0,0.98992,1e-05,1.2605]
[1776724554982,78.85,76053.44,0.0,0.98992,1e-05,1.2605]
[1776724555010,78.85,76053.44,0.0,0.98992,1e-05,1.2605]
[1776724555131,78.85,76053.44,0.0,0.98992,1e-05,1.2605]
[1776724555192,78.85,76053.44,0.0,0.98992,1e-05,1.2605]
[1776724555233,78.85,76052.71,0.0,0.98991,1e-05,1.26114]
[1776724558959,78.85,76049.82,0.0,0.98989,1e-05,1.26367]
[1776724561559,78.85,76049.59,0.0,0.98989,1e-05,1.26391]
[1776724561564,78.85,76049.59,0.0,0.98989,1e-05,1.26391]
[1776724561660,78.85,76048.64,0.0,0.98988,1e-05,1.26478]
[1776724561687,78.85,76048.64,0.0,0.98988,1e-05,1.26478]
[1776724561692,78.85,76048.64,0.0,0.98988,1e-05,1.26478]
[1776724561727,78.85,76048.64,0.0,0.98988,1e-05,1.26478]
[1776724561850,78.85,76048.64,0.0,0.98988,1e-05,1.26478]
[1776724561944,78.85,76048.64,0.0,0.98988,1e-05,1.26478]
[1776724562515,78.85,76048.64,0.0,0.98988,1e-05,1.26478]
[1776724562529,78.85,76048.64,0.0,0.98988,1e-05,1.26478]
[1776724562631,78.85,76048.78,0.0,0.98988,1e-05,1.26474]
[1776724562694,78.85,76048.78,0.0,0.98988,1e-05,1.26474]
[1776724562699,78.85,76048.78,0.0,0.98988,1e-05,1.26474]
[1776724562810,78.85,76048.78,0.0,0.98988,1e-05,1.26474]
[1776724562937,78.85,76048.78,0.0,0.98988,1e-05,1.26474]
[1776724562950,78.85,76048.78,0.0,0.98988,1e-05,1.26474]
[1776724562987,78.85,76048.64,0.0,0.98988,1e-05,1.26485]
[1776724564936,78.86,76048.57,0.0,0.98988,1e-05,1.26503]
[1776724565189,78.86,76048.57,0.0,0.98988,1e-05,1.26503]
[1776724565195,78.86,76048.57,0.0,0.98988,1e-05,1.26503]
[1776724565654,78.86,76048.57,0.0,0.98988,1e-05,1.26503]
[1776724565692,78.86,76048.57,0.0,0.98988,1e-05,1.26503]
[1776724565806,78.86,76048.57,0.0,0.98988,1e-05,1.26503]
[1776724565928,78.86,76048.57,0.0,0.98988,1e-05,1.26503]
[1776724566060,78.86,76048.57,0.0,0.98988,1e-05,1.26503]
[1776724566193,78.86,76048.57,0.0,0.98988,1e-05,1.26503]
[1776724566200,78.86,76048.57,0.0,0.98988,1e-05,1.26503]
[1776724566341,78.86,76048.57,0.0,0.98988,1e-05,1.26503]
[1776724566434,78.86,76048.57,0.0,0.98988,1e-05,1.26503]
[1776724566442,78.86,76050.89,0.0,0.98989,1e-05,1.26336]
[1776724566699,78.86,76050.89,0.0,0.98989,1e-05,1.26336]
[1776724566839,78.86,76050.89,0.0,0.98989,1e-05,1.26336]
[1776724566940,78.86,76050.89,0.0,0.98989,1e-05,1.26336]
[1776724567435,78.86,76050.89,0.0,0.98989,1e-05,1.26336]
[1776724567619,78.86,76050.89,0.0,0.98989,1e-05,1.26336]
[1776724567537,78.86,76053.51,0.0,0.98991,1e-05,1.26139]
[1776724567693,78.86,76053.51,0.0,0.98991,1e-05,1.26139]
[1776724567706,78.86,76053.51,0.0,0.98991,1e-05,1.26139]
[1776724567905,78.86,76053.51,0.0,0.98991,1e-05,1.26139]
[1776724567939,78.86,76053.51,0.0,0.98991,1e-05,1.26139]
[1776724568205,78.86,76053.51,0.0,0.98991,1e-05,1.26139]
[1776724568372,78.86,76053.51,0.0,0.98991,1e-05,1.26139]
[1776724568437,78.86,76053.51,0.0,0.98991,1e-05,1.26139]
[1776724568458,78.86,76053.51,0.0,0.98991,1e-05,1.26139]
[1776724568509,78.86,76053.51,0.0,0.98991,1e-05,1.26139]
[1776724568645,78.86,76053.51,0.0,0.98991,1e-05,1.26139]
[1776724568604,78.86,76053.37,0.0,0.98991,1e-05,1.26157]
[1776724568697,78.86,76053.37,0.0,0.98991,1e-05,1.26157]
[1776724568825,78.86,76053.37,0.0,0.98991,1e-05,1.26157]
[1776724568941,78.86,76053.37,0.0,0.98991,1e-05,1.26157]
[1776724569193,78.86,76053.37,0.0,0.98991,1e-05,1.26157]
[1776724569416,78.86,76053.37,0.0,0.98991,1e-05,1.26157]
[1776724569501,78.86,76053.34,0.0,0.98991,1e-05,1.26166]
[1776724569947,78.86,76053.34,0.0,0.98991,1e-05,1.26166]
[1776724570195,78.86,76053.34,0.0,0.98991,1e-05,1.26166]
[1776724570201,78.86,76053.34,0.0,0.98991,1e-05,1.26166]
[1776724570292,78.86,76053.44,0.0,0.98991,1e-05,1.26158]
[1776724571042,78.86,76055.21,0.0,0.98992,1e-05,1.26028]
[1776724572939,78.86,76055.5,0.0,0.98992,1e-05,1.26013]
[1776724573187,78.86,76055.5,0.0,0.98992,1e-05,1.26013]
[1776724573193,78.86,76055.5,0.0,0.98992,1e-05,1.26013]
[1776724573440,78.86,76055.5,0.0,0.98992,1e-05,1.26013]
[1776724573541,78.86,76055.46,0.0,0.98992,1e-05,1.2603]
[1776724573692,78.86,76055.46,0.0,0.98992,1e-05,1.2603]
[1776724573697,78.86,76055.46,0.0,0.98992,1e-05,1.2603]
[1776724573942,78.86,76055.46,0.0,0.98992,1e-05,1.2603]
[1776724574072,78.86,76055.46,0.0,0.98992,1e-05,1.2603]
[1776724574193,78.86,76055.46,0.0,0.98992,1e-05,1.2603]
[1776724574199,78.86,76055.46,0.0,0.98992,1e-05,1.2603]
[1776724574554,78.86,76055.46,0.0,0.98992,1e-05,1.2603]
[1776724574693,78.86,76055.46,0.0,0.98992,1e-05,1.26037]
[1776724574698,78.86,76055.46,0.0,0.98992,1e-05,1.26037]
[1776724575071,78.86,76055.03,0.0,0.98992,1e-05,1.2607]
[1776724575695,78.86,76055.03,0.0,0.98992,1e-05,1.2607]
[1776724575934,78.86,76055.03,0.0,0.98992,1e-05,1.2607]
[1776724576418,78.86,76055.03,0.0,0.98992,1e-05,1.2607]
[1776724576436,78.86,76055.03,0.0,0.98992,1e-05,1.2607]
[1776724576517,78.87,76055.03,0.0,0.98992,1e-05,1.26084]
[1776724576700,78.87,76055.03,0.0,0.98992,1e-05,1.26084]
[1776724576705,78.87,76055.03,0.0,0.98992,1e-05,1.26084]
[1776724576935,78.87,76055.03,0.0,0.98992,1e-05,1.26084]
[1776724576940,78.87,76055.03,0.0,0.98992,1e-05,1.26084]
[1776724577189,78.87,76055.03,0.0,0.98992,1e-05,1.26084]
[1776724577612,78.87,76055.03,0.0,0.98992,1e-05,1.26084]
[1776724577658,78.87,76055.03,0.0,0.98992,1e-05,1.2609]
[1776724578092,78.87,76061.28,0.0,0.98996,1e-05,1.25607]
[1776724579376,78.87,76061.28,0.0,0.98996,1e-05,1.25607]
[1776724579437,78.87,76061.28,0.0,0.98996,1e-05,1.25607]
[1776724579476,78.87,76061.28,0.0,0.98996,1e-05,1.25607]
[1776724579648,78.87,76061.28,0.0,0.98996,1e-05,1.25607]
[1776724579695,78.87,76067.71,0.0,0.99001,1e-05,1.25128]
[1776724584134,78.87,76069.28,0.0,0.99001,1e-05,1.25041]
[1776724584962,78.87,76069.28,0.0,0.99001,1e-05,1.25041]
[1776724585181,78.87,76069.28,0.0,0.99001,1e-05,1.25041]
[1776724585201,78.87,76069.28,0.0,0.99001,1e-05,1.25041]
[1776724585264,78.87,76070.3,0.0,0.99002,1e-05,1.24971]
[1776724586568,78.87,76070.3,0.0,0.99002,1e-05,1.24971]
[1776724590176,78.88,76068.85,0.0,0.99001,1e-05,1.25126]
[1776724592816,78.88,76068.85,0.0,0.99001,1e-05,1.25126]
[1776724598982,78.88,76068.74,0.0,0.99002,1e-05,1.24972]
[1776724599029,78.88,76068.74,0.0,0.99002,1e-05,1.24972]
[1776724599148,78.88,76068.74,0.0,0.99002,1e-05,1.24972]
[1776724599195,78.88,76068.74,0.0,0.99002,1e-05,1.24972]
[1776724600250,78.89,76070.39,0.0,0.99002,1e-05,1.24896]
[1776724601799,78.89,76070.28,0.0,0.99002,1e-05,1.24913]
[1776724605285,78.89,76069.33,0.0,0.99001,1e-05,1.25021]
[1776724606292,78.9,76068.66,0.0,0.99001,1e-05,1.25081]
[1776724606777,78.9,76068.66,0.0,0.99001,1e-05,1.25081]
[1776724608306,78.9,76064.74,0.0,0.98998,1e-05,1.254]
[1776724609348,78.9,76064.74,0.0,0.98998,1e-05,1.254]
[1776724609437,78.9,76064.74,0.0,0.98998,1e-05,1.254]
[1776724609459,78.9,76064.74,0.0,0.98998,1e-05,1.254]
[1776724609522,78.9,76064.74,0.0,0.98998,1e-05,1.254]
[1776724609642,78.9,76064.74,0.0,0.98998,1e-05,1.254]
[1776724609691,78.9,76064.74,0.0,0.98998,1e-05,1.254]
[1776724609646,78.9,76063.71,0.0,0.98997,1e-05,1.25495]
[1776724610320,78.9,76067.46,0.0,0.99,1e-05,1.25206]
[1776724611327,78.9,76070.04,0.0,0.99001,1e-05,1.25016]
[1776724612333,78.9,76072.98,0.0,0.99003,1e-05,1.24798]
[1776724614556,78.9,76072.89,0.0,0.99003,1e-05,1.24813]
[1776724615355,78.9,76072.14,0.0,0.99002,1e-05,1.24889]
[1776724618333,78.91,76072.5,0.0,0.99003,1e-05,1.2487]
[1776724620391,78.91,76071.6,0.0,0.99002,1e-05,1.24982]
[1776724622179,78.91,76071.28,0.0,0.99001,1e-05,1.25015]
[1776724624193,78.91,76071.18,0.0,0.99001,1e-05,1.25039]
[1776724624199,78.91,76071.18,0.0,0.99001,1e-05,1.25039]
[1776724624328,78.91,76071.18,0.0,0.99001,1e-05,1.25039]
[1776724624435,78.91,76071.18,0.0,0.99001,1e-05,1.25039]
[1776724624442,78.91,76071.18,0.0,0.99001,1e-05,1.25039]
[1776724624644,78.91,76071.18,0.0,0.99001,1e-05,1.25039]
[1776724624690,78.91,76071.18,0.0,0.99001,1e-05,1.25039]
[1776724624709,78.91,76071.18,0.0,0.99001,1e-05,1.25039]
[1776724624536,78.91,76071.95,0.0,0.99002,1e-05,1.24988]
[1776724624939,78.91,76071.95,0.0,0.99002,1e-05,1.24988]
[1776724624943,78.91,76071.95,0.0,0.99002,1e-05,1.24988]
[1776724625068,78.91,76071.95,0.0,0.99002,1e-05,1.24988]
[1776724625200,78.91,76071.95,0.0,0.99002,1e-05,1.24988]
[1776724625203,78.91,76071.95,0.0,0.99002,1e-05,1.24988]
[1776724625396,78.91,76071.95,0.0,0.99002,1e-05,1.24988]
[1776724625436,78.91,76071.95,0.0,0.99002,1e-05,1.24988]
[1776724626075,78.92,76071.45,0.0,0.99001,1e-05,1.25035]
[1776724626210,78.92,76071.45,0.0,0.99001,1e-05,1.25035]
[1776724626447,78.92,76071.45,0.0,0.99001,1e-05,1.25035]
[1776724626638,78.92,76071.45,0.0,0.99001,1e-05,1.25035]
[1776724626696,78.92,76071.45,0.0,0.99001,1e-05,1.25035]
[1776724626654,78.92,76068.63,0.0,0.98999,1e-05,1.2526]
[1776724626935,78.92,76068.63,0.0,0.98999,1e-05,1.2526]
[1776724626942,78.92,76068.63,0.0,0.98999,1e-05,1.2526]
[1776724627107,78.92,76068.63,0.0,0.98999,1e-05,1.2526]
[1776724627189,78.92,76068.63,0.0,0.98999,1e-05,1.2526]
[1776724627373,78.92,76068.63,0.0,0.98999,1e-05,1.2526]
[1776724627439,78.92,76068.63,0.0,0.98999,1e-05,1.2526]
[1776724627691,78.92,76068.63,0.0,0.98999,1e-05,1.2526]
[1776724627737,78.92,76068.63,0.0,0.98999,1e-05,1.2526]
[1776724627440,78.92,76066.08,0.0,0.98997,1e-05,1.25465]
[1776724627938,78.92,76066.08,0.0,0.98997,1e-05,1.25465]
[1776724628200,78.92,76066.08,0.0,0.98997,1e-05,1.25465]
[1776724628236,78.92,76066.08,0.0,0.98997,1e-05,1.25465]
[1776724628444,78.92,76066.08,0.0,0.98997,1e-05,1.25465]
[1776724628691,78.92,76066.08,0.0,0.98997,1e-05,1.25465]
[1776724628754,78.92,76067.48,0.0,0.98998,1e-05,1.25364]
[1776724628773,78.92,76067.48,0.0,0.98998,1e-05,1.25364]
[1776724628943,78.92,76067.48,0.0,0.98998,1e-05,1.25364]
[1776724629195,78.92,76067.48,0.0,0.98998,1e-05,1.25364]
[1776724629375,78.92,76067.48,0.0,0.98998,1e-05,1.25364]
[1776724629436,78.92,76067.48,0.0,0.98998,1e-05,1.25364]
[1776724629554,78.92,76067.48,0.0,0.98998,1e-05,1.25364]
[1776724629688,78.92,76067.48,0.0,0.98998,1e-05,1.25364]
[1776724629935,78.92,76068.04,0.0,0.98998,1e-05,1.25329]
[1776724629941,78.92,76068.04,0.0,0.98998,1e-05,1.25329]
[1776724630186,78.92,76068.04,0.0,0.98998,1e-05,1.25329]
[1776724630436,78.92,76068.04,0.0,0.98998,1e-05,1.25329]
[1776724631468,78.92,76066.04,0.0,0.98997,1e-05,1.25498]
[1776724632925,78.92,76066.7,0.0,0.98997,1e-05,1.25455]
[1776724633148,78.92,76066.7,0.0,0.98997,1e-05,1.25455]
[1776724633482,78.92,76067.82,0.0,0.98998,1e-05,1.25376]
[1776724634935,78.92,76068.09,0.0,0.98998,1e-05,1.25363]
[1776724641538,78.93,76069.0,0.0,0.98998,1e-05,1.25348]
[1776724642545,78.93,76071.19,0.0,0.99,1e-05,1.25187]
[1776724645317,78.93,76071.3,0.0,0.99,1e-05,1.25195]
[1776724645568,78.93,76068.87,0.0,0.98998,1e-05,1.25382]
[1776724646575,78.93,76073.86,0.0,0.99001,1e-05,1.25014]
[1776724646821,78.93,76073.86,0.0,0.99001,1e-05,1.25014]
[1776724647582,78.94,76074.78,0.0,0.99002,1e-05,1.24952]
[1776724648799,78.94,76074.18,0.0,0.99001,1e-05,1.25007]
[1776724649211,78.94,76074.18,0.0,0.99001,1e-05,1.25007]
[1776724649442,78.94,76074.18,0.0,0.99001,1e-05,1.25007]
[1776724649596,78.94,76073.67,0.0,0.99001,1e-05,1.25054]
[1776724653624,78.94,76072.87,0.0,0.99002,1e-05,1.24953]
[1776724658659,78.95,76074.13,0.0,0.99002,1e-05,1.24897]
[1776724660583,78.95,76072.23,0.0,0.99001,1e-05,1.25052]
[1776724660732,78.95,76072.23,0.0,0.99001,1e-05,1.25052]
[1776724660688,78.95,76069.06,0.0,0.98998,1e-05,1.25304]
[1776724660946,78.95,76069.06,0.0,0.98998,1e-05,1.25304]
[1776724661204,78.95,76069.06,0.0,0.98998,1e-05,1.25304]
[1776724661694,78.95,76066.85,0.0,0.98997,1e-05,1.25482]
[1776724662858,78.95,76066.59,0.0,0.98996,1e-05,1.25509]
[1776724662946,78.95,76066.59,0.0,0.98996,1e-05,1.25509]
[1776724662962,78.95,76066.59,0.0,0.98996,1e-05,1.25509]
[1776724663152,78.95,76066.59,0.0,0.98996,1e-05,1.25509]
[1776724663199,78.95,76066.59,0.0,0.98996,1e-05,1.25509]
[1776724668744,78.96,76063.75,0.0,0.98994,1e-05,1.25771]
[1776724671142,78.96,76063.27,0.0,0.98994,1e-05,1.25822]
[1776724671191,78.96,76063.27,0.0,0.98994,1e-05,1.25822]
[1776724671209,78.96,76063.27,0.0,0.98994,1e-05,1.25822]
[1776724671307,78.96,76063.27,0.0,0.98994,1e-05,1.25822]
[1776724671443,78.96,76063.27,0.0,0.98994,1e-05,1.25822]
[1776724671765,78.96,76063.31,0.0,0.98993,1e-05,1.25826]
[1776724673779,78.96,76068.84,0.0,0.98997,1e-05,1.25414]
[1776724674786,78.96,76074.39,0.0,0.99001,1e-05,1.24994]
[1776724676172,78.96,76074.41,0.0,0.99001,1e-05,1.25001]
[1776724676191,78.96,76074.41,0.0,0.99001,1e-05,1.25001]
[1776724676221,78.96,76074.41,0.0,0.99001,1e-05,1.25001]
[1776724676336,78.96,76074.41,0.0,0.99001,1e-05,1.25001]
[1776724676439,78.96,76074.41,0.0,0.99001,1e-05,1.25001]
[1776724676800,78.96,76073.64,0.0,0.99001,1e-05,1.25069]
[1776724681835,78.97,76073.13,0.0,0.99,1e-05,1.25148]
[1776724685863,78.97,76060.86,0.0,0.98991,1e-05,1.26126]
[1776724687374,78.97,76060.86,0.0,0.98991,1e-05,1.26126]
[1776724687382,78.97,76043.55,0.0,0.98978,1e-05,1.27477]
[1776724687877,78.97,76032.95,0.0,0.9897,1e-05,1.28311]
[1776724689654,78.97,76032.95,0.0,0.9897,1e-05,1.28311]
[1776724689681,78.97,76032.25,0.0,0.9897,1e-05,1.2837]
[1776724691266,78.97,76031.99,0.0,0.98969,1e-05,1.2839]
[1776724693265,78.98,76034.27,0.0,0.98971,1e-05,1.28234]
[1776724693459,78.98,76034.27,0.0,0.98971,1e-05,1.28234]
[1776724693559,78.98,76036.72,0.0,0.98973,1e-05,1.28044]
[1776724698954,78.98,76036.63,0.0,0.98972,1e-05,1.28069]
[1776724700415,78.98,76036.63,0.0,0.98972,1e-05,1.28069]
[1776724700444,78.98,76036.63,0.0,0.98972,1e-05,1.28069]
[1776724700811,78.98,76036.63,0.0,0.98972,1e-05,1.28069]
[1776724700816,78.98,76037.53,0.0,0.98973,1e-05,1.28005]
[1776724700863,78.98,76037.53,0.0,0.98973,1e-05,1.28005]
[1776724700946,78.98,76037.53,0.0,0.98973,1e-05,1.28005]
[1776724703953,78.98,76039.09,0.0,0.98974,1e-05,1.2789]
[1776724704056,78.98,76039.09,0.0,0.98974,1e-05,1.2789]
[1776724704108,78.98,76039.09,0.0,0.98974,1e-05,1.2789]
[1776724704196,78.98,76039.09,0.0,0.98974,1e-05,1.2789]
[1776724704248,78.98,76039.09,0.0,0.98974,1e-05,1.2789]
[1776724704286,78.98,76039.09,0.0,0.98974,1e-05,1.2789]
[1776724704338,78.98,76039.09,0.0,0.98974,1e-05,1.2789]
[1776724704439,78.98,76039.09,0.0,0.98974,1e-05,1.2789]
[1776724704534,78.98,76038.82,0.0,0.98974,1e-05,1.27918]
[1776724705762,78.98,76038.82,0.0,0.98974,1e-05,1.27918]
[1776724705885,78.98,76039.08,0.0,0.98974,1e-05,1.27901]
[1776724705969,78.98,76039.08,0.0,0.98974,1e-05,1.27901]
[1776724705984,78.98,76039.08,0.0,0.98974,1e-05,1.27901]
[1776724706202,78.98,76039.08,0.0,0.98974,1e-05,1.27901]
[1776724706767,78.98,76039.08,0.0,0.98974,1e-05,1.27901]
[1776724706828,78.98,76039.08,0.0,0.98974,1e-05,1.27901]
[1776724706818,78.98,76044.37,0.0,0.98978,1e-05,1.27492]
[1776724706894,78.98,76044.37,0.0,0.98978,1e-05,1.27492]
[1776724706945,78.98,76044.37,0.0,0.98978,1e-05,1.27492]
[1776724706950,78.98,76044.37,0.0,0.98978,1e-05,1.27492]
[1776724706997,78.98,76044.37,0.0,0.98978,1e-05,1.27492]
[1776724707073,78.98,76044.37,0.0,0.98978,1e-05,1.27492]
[1776724707208,78.98,76044.37,0.0,0.98978,1e-05,1.27492]
[1776724707211,78.98,76044.37,0.0,0.98978,1e-05,1.27492]
[1776724707449,78.98,76044.37,0.0,0.98978,1e-05,1.27492]
[1776724707554,78.98,76044.37,0.0,0.98978,1e-05,1.27492]
[1776724707645,78.98,76049.17,0.0,0.98981,1e-05,1.27123]
[1776724709445,78.98,76051.14,0.0,0.98983,1e-05,1.2697]
[1776724709496,78.98,76051.14,0.0,0.98983,1e-05,1.2697]
[1776724709615,78.98,76051.14,0.0,0.98983,1e-05,1.2697]
[1776724709668,78.98,76051.14,0.0,0.98983,1e-05,1.2697]
[1776724709694,78.98,76051.14,0.0,0.98983,1e-05,1.2697]
[1776724709707,78.98,76051.71,0.0,0.98983,1e-05,1.26936]
[1776724710521,78.98,76051.71,0.0,0.98983,1e-05,1.26936]
[1776724710685,78.98,76051.71,0.0,0.98983,1e-05,1.26936]
[1776724710802,78.98,76051.71,0.0,0.98983,1e-05,1.26936]
[1776724710885,78.98,76051.81,0.0,0.98983,1e-05,1.26933]
[1776724710949,78.98,76051.81,0.0,0.98983,1e-05,1.26933]
[1776724711220,78.98,76051.81,0.0,0.98983,1e-05,1.26933]
[1776724711336,78.98,76051.81,0.0,0.98983,1e-05,1.26933]
[1776724711356,78.98,76051.81,0.0,0.98983,1e-05,1.26933]
[1776724711463,78.98,76051.81,0.0,0.98983,1e-05,1.26933]
[1776724711519,78.98,76051.81,0.0,0.98983,1e-05,1.26933]
[1776724711585,78.98,76051.81,0.0,0.98983,1e-05,1.26933]
[1776724711612,78.98,76051.81,0.0,0.98983,1e-05,1.26933]
[1776724711706,78.98,76051.81,0.0,0.98983,1e-05,1.26933]
[1776724711810,78.98,76051.81,0.0,0.98983,1e-05,1.26933]
[1776724711798,78.98,76054.24,0.0,0.98986,1e-05,1.26552]
[1776724711945,78.98,76054.24,0.0,0.98986,1e-05,1.26552]
[1776724712021,78.98,76054.24,0.0,0.98986,1e-05,1.26552]
[1776724712126,78.98,76054.24,0.0,0.98986,1e-05,1.26552]
[1776724712195,78.98,76054.24,0.0,0.98986,1e-05,1.26552]
[1776724712227,78.98,76054.24,0.0,0.98986,1e-05,1.26552]
[1776724712292,78.98,76052.59,0.0,0.98985,1e-05,1.2668]
[1776724713303,78.98,76052.59,0.0,0.98985,1e-05,1.2668]
[1776724713446,78.98,76052.59,0.0,0.98985,1e-05,1.2668]
[1776724713499,78.98,76052.59,0.0,0.98985,1e-05,1.2668]
[1776724713703,78.98,76052.59,0.0,0.98985,1e-05,1.2668]
[1776724713893,78.99,76052.3,0.0,0.98985,1e-05,1.26713]
[1776724713945,78.99,76052.3,0.0,0.98985,1e-05,1.26713]
[1776724717446,78.99,76051.37,0.0,0.98984,1e-05,1.26797]
[1776724717692,78.99,76051.37,0.0,0.98984,1e-05,1.26797]
[1776724717736,78.99,76051.37,0.0,0.98984,1e-05,1.26797]
[1776724717747,78.99,76051.37,0.0,0.98984,1e-05,1.26797]
[1776724721445,78.99,76051.47,0.0,0.98984,1e-05,1.268]
[1776724721694,78.99,76051.47,0.0,0.98984,1e-05,1.268]
[1776724721728,78.99,76051.47,0.0,0.98984,1e-05,1.268]
[1776724721744,78.99,76051.47,0.0,0.98984,1e-05,1.268]
[1776724722517,78.99,76051.47,0.0,0.98984,1e-05,1.26821]
[1776724722569,78.99,76051.47,0.0,0.98984,1e-05,1.26821]
[1776724722650,78.99,76051.47,0.0,0.98984,1e-05,1.26821]
[1776724722692,78.99,76051.47,0.0,0.98984,1e-05,1.26821]
[1776724722702,78.99,76051.47,0.0,0.98984,1e-05,1.26821]
[1776724722730,78.99,76051.88,0.0,0.98984,1e-05,1.26795]
[1776724723675,78.99,76051.88,0.0,0.98984,1e-05,1.26795]
[1776724723696,78.99,76051.88,0.0,0.98984,1e-05,1.26795]
[1776724723805,78.99,76051.88,0.0,0.98984,1e-05,1.26795]
[1776724723838,78.99,76051.88,0.0,0.98984,1e-05,1.26795]
[1776724724249,78.99,76051.52,0.0,0.98984,1e-05,1.26828]
[1776724724405,78.99,76051.52,0.0,0.98984,1e-05,1.26828]
[1776724724464,78.99,76051.52,0.0,0.98984,1e-05,1.26828]
[1776724724628,78.99,76051.52,0.0,0.98984,1e-05,1.26828]
[1776724724635,78.99,76051.52,0.0,0.98984,1e-05,1.26828]
[1776724724703,78.99,76051.52,0.0,0.98984,1e-05,1.26828]
[1776724724710,78.99,76051.52,0.0,0.98984,1e-05,1.26828]
[1776724724768,78.99,76051.52,0.0,0.98984,1e-05,1.26828]
[1776724724795,78.99,76051.52,0.0,0.98984,1e-05,1.26828]
[1776724724729,78.99,76051.47,0.0,0.98984,1e-05,1.26837]
[1776724724955,78.99,76051.47,0.0,0.98984,1e-05,1.26837]
[1776724725048,78.99,76051.47,0.0,0.98984,1e-05,1.26837]
[1776724725196,78.99,76051.47,0.0,0.98984,1e-05,1.26837]
[1776724725204,78.99,76051.47,0.0,0.98984,1e-05,1.26837]
[1776724725451,78.99,76051.47,0.0,0.98984,1e-05,1.26837]
[1776724725498,78.99,76051.47,0.0,0.98984,1e-05,1.26837]
[1776724725557,78.99,76051.47,0.0,0.98984,1e-05,1.26837]
[1776724725697,78.99,76051.47,0.0,0.98984,1e-05,1.26837]
[1776724725716,78.99,76051.47,0.0,0.98984,1e-05,1.26837]
[1776724725774,78.99,76051.47,0.0,0.98984,1e-05,1.26837]
[1776724725798,78.99,76046.07,0.0,0.9898,1e-05,1.27263]
[1776724725888,78.99,76046.07,0.0,0.9898,1e-05,1.27263]
[1776724725958,78.99,76046.07,0.0,0.9898,1e-05,1.27263]
[1776724725963,78.99,76046.07,0.0,0.9898,1e-05,1.27263]
[1776724726053,78.99,76046.07,0.0,0.9898,1e-05,1.27263]
[1776724726383,78.99,76046.07,0.0,0.9898,1e-05,1.27263]
[1776724726440,78.99,76046.07,0.0,0.9898,1e-05,1.27263]
[1776724726529,78.99,76046.07,0.0,0.9898,1e-05,1.27263]
[1776724726551,78.99,76046.07,0.0,0.9898,1e-05,1.27263]
[1776724726698,78.99,76046.07,0.0,0.9898,1e-05,1.27263]
[1776724726815,78.99,76046.07,0.0,0.9898,1e-05,1.27263]
[1776724726828,78.99,76046.07,0.0,0.9898,1e-05,1.27263]
[1776724726793,78.99,76042.18,0.0,0.98977,1e-05,1.2757]
[1776724726946,78.99,76042.18,0.0,0.98977,1e-05,1.2757]
[1776724726978,78.99,76042.18,0.0,0.98977,1e-05,1.2757]
[1776724727018,78.99,76042.18,0.0,0.98977,1e-05,1.2757]
[1776724727159,78.99,76042.18,0.0,0.98977,1e-05,1.2757]
[1776724727202,78.99,76042.18,0.0,0.98977,1e-05,1.2757]
[1776724727283,78.99,76042.18,0.0,0.98977,1e-05,1.2757]
[1776724727449,78.99,76042.18,0.0,0.98977,1e-05,1.2757]
[1776724727512,78.99,76042.18,0.0,0.98977,1e-05,1.2757]
[1776724727614,78.99,76040.32,0.0,0.98975,1e-05,1.2772]
[1776724728322,78.99,76040.32,0.0,0.98975,1e-05,1.2772]
[1776724728345,78.99,76040.32,0.0,0.98975,1e-05,1.2772]
[1776724728452,78.99,76040.32,0.0,0.98975,1e-05,1.2772]
[1776724728576,78.99,76040.32,0.0,0.98975,1e-05,1.2772]
[1776724728698,78.99,76040.32,0.0,0.98975,1e-05,1.2772]
[1776724728734,78.99,76040.32,0.0,0.98975,1e-05,1.2772]
[1776724728748,78.99,76039.21,0.0,0.98975,1e-05,1.2781]
[1776724728928,78.99,76039.21,0.0,0.98975,1e-05,1.2781]
[1776724728944,78.99,76039.21,0.0,0.98975,1e-05,1.2781]
[1776724729085,78.99,76039.21,0.0,0.98975,1e-05,1.2781]
[1776724729539,78.99,76039.21,0.0,0.98975,1e-05,1.2781]
[1776724729708,78.99,76039.21,0.0,0.98975,1e-05,1.2781]
[1776724729785,79.0,76040.28,0.0,0.98975,1e-05,1.27731]
[1776724729951,79.0,76040.28,0.0,0.98975,1e-05,1.27731]
[1776724729981,79.0,76040.28,0.0,0.98975,1e-05,1.27731]
[1776724730201,79.0,76040.28,0.0,0.98975,1e-05,1.27731]
[1776724730642,79.0,76040.28,0.0,0.98975,1e-05,1.27731]
[1776724730705,79.0,76040.28,0.0,0.98975,1e-05,1.27731]
[1776724730758,79.0,76040.28,0.0,0.98975,1e-05,1.27731]
[1776724730859,79.0,76042.8,0.0,0.98977,1e-05,1.27539]
[1776724730899,79.0,76042.8,0.0,0.98977,1e-05,1.27539]
[1776724730951,79.0,76042.8,0.0,0.98977,1e-05,1.27539]
[1776724731804,79.0,76042.8,0.0,0.98977,1e-05,1.27539]
[1776724735204,79.0,76042.54,0.0,0.98977,1e-05,1.27573]
[1776724735255,79.0,76042.54,0.0,0.98977,1e-05,1.27573]
[1776724735311,79.0,76042.54,0.0,0.98977,1e-05,1.27573]
[1776724735398,79.0,76042.54,0.0,0.98977,1e-05,1.27573]
[1776724735446,79.0,76042.54,0.0,0.98977,1e-05,1.27573]
[1776724735450,79.0,76042.54,0.0,0.98977,1e-05,1.27573]
[1776724735511,79.0,76042.54,0.0,0.98977,1e-05,1.27573]
[1776724735563,79.0,76042.54,0.0,0.98977,1e-05,1.27573]
[1776724735697,79.0,76042.54,0.0,0.98977,1e-05,1.27573]
[1776724735786,79.0,76042.38,0.0,0.98977,1e-05,1.27594]
[1776724735936,79.0,76042.38,0.0,0.98977,1e-05,1.27594]
[1776724736016,79.0,76042.38,0.0,0.98977,1e-05,1.27594]
[1776724736210,79.0,76042.38,0.0,0.98977,1e-05,1.27594]
[1776724736325,79.0,76042.38,0.0,0.98977,1e-05,1.27594]
[1776724736409,79.0,76040.55,0.0,0.98975,1e-05,1.27737]
[1776724736927,79.0,76040.55,0.0,0.98975,1e-05,1.27737]
[1776724737028,79.0,76040.55,0.0,0.98975,1e-05,1.27737]
[1776724737081,79.0,76040.55,0.0,0.98975,1e-05,1.27737]
[1776724737251,79.0,76040.55,0.0,0.98975,1e-05,1.27737]
[1776724737266,79.0,76040.55,0.0,0.98975,1e-05,1.27737]
[1776724738197,79.0,76039.1,0.0,0.98974,1e-05,1.27855]
[1776724738352,79.0,76039.1,0.0,0.98974,1e-05,1.27855]
[1776724738406,79.0,76039.1,0.0,0.98974,1e-05,1.27855]
[1776724738495,79.0,76039.1,0.0,0.98974,1e-05,1.27855]
[1776724738548,79.0,76039.1,0.0,0.98974,1e-05,1.27855]
[1776724738628,79.0,76039.1,0.0,0.98974,1e-05,1.27855]
[1776724738740,79.0,76039.1,0.0,0.98974,1e-05,1.27855]
[1776724738849,79.0,76039.1,0.0,0.98974,1e-05,1.27855]
[1776724738841,79.0,76038.11,0.0,0.98973,1e-05,1.27941]
[1776724738957,79.0,76038.11,0.0,0.98973,1e-05,1.27941]
[1776724739076,79.0,76038.11,0.0,0.98973,1e-05,1.27941]
[1776724739176,79.0,76038.11,0.0,0.98973,1e-05,1.27941]
[1776724739304,79.0,76038.11,0.0,0.98973,1e-05,1.27941]
[1776724739412,79.0,76038.11,0.0,0.98973,1e-05,1.27941]
[1776724739500,79.0,76037.72,0.0,0.98973,1e-05,1.27972]
[1776724740156,79.0,76037.72,0.0,0.98973,1e-05,1.27972]
[1776724740430,79.0,76037.72,0.0,0.98973,1e-05,1.27972]
[1776724740487,79.0,76037.72,0.0,0.98973,1e-05,1.27972]
[1776724740652,79.0,76037.72,0.0,0.98973,1e-05,1.27972]
[1776724740712,79.0,76037.72,0.0,0.98973,1e-05,1.27972]
[1776724740789,79.0,76037.72,0.0,0.98973,1e-05,1.27972]
[1776724740751,79.0,76035.37,0.0,0.98971,1e-05,1.28163]
[1776724741024,79.0,76035.37,0.0,0.98971,1e-05,1.28163]
[1776724741033,79.0,76035.37,0.0,0.98971,1e-05,1.28163]
[1776724741213,79.0,76035.37,0.0,0.98971,1e-05,1.28163]
[1776724741309,79.0,76035.37,0.0,0.98971,1e-05,1.28163]
[1776724741353,79.0,76035.37,0.0,0.98971,1e-05,1.28163]
[1776724741362,79.0,76035.37,0.0,0.98971,1e-05,1.28163]
[1776724741442,79.0,76035.37,0.0,0.98971,1e-05,1.28163]
[1776724741445,79.0,76035.37,0.0,0.98971,1e-05,1.28163]
[1776724741493,79.0,76035.37,0.0,0.98971,1e-05,1.28163]
[1776724741706,79.0,76035.37,0.0,0.98971,1e-05,1.28163]
[1776724741803,79.0,76032.62,0.0,0.98969,1e-05,1.28383]
[1776724742472,79.0,76032.62,0.0,0.98969,1e-05,1.28383]
[1776724742566,79.0,76032.62,0.0,0.98969,1e-05,1.28383]
[1776724742619,79.0,76032.62,0.0,0.98969,1e-05,1.28383]
[1776724742697,79.0,76032.62,0.0,0.98969,1e-05,1.28383]
[1776724742702,79.0,76032.62,0.0,0.98969,1e-05,1.28383]
[1776724742790,79.0,76032.34,0.0,0.98969,1e-05,1.28408]
[1776724742945,79.0,76032.34,0.0,0.98969,1e-05,1.28408]
[1776724743074,79.0,76032.34,0.0,0.98969,1e-05,1.28408]
[1776724743196,79.0,76032.34,0.0,0.98969,1e-05,1.28408]
[1776724743247,79.0,76032.34,0.0,0.98969,1e-05,1.28408]
[1776724743312,79.0,76032.34,0.0,0.98969,1e-05,1.28408]
[1776724743356,79.0,76032.34,0.0,0.98969,1e-05,1.28408]
[1776724743444,79.0,76032.34,0.0,0.98969,1e-05,1.28408]
[1776724743486,79.0,76032.34,0.0,0.98969,1e-05,1.28408]
[1776724743818,79.0,76032.34,0.0,0.98969,1e-05,1.28408]
[1776724743870,79.0,76032.34,0.0,0.98969,1e-05,1.28408]
[1776724743941,79.0,76032.05,0.0,0.98969,1e-05,1.28431]
[1776724743956,79.0,76032.05,0.0,0.98969,1e-05,1.28431]
[1776724744203,79.0,76032.05,0.0,0.98969,1e-05,1.28431]
[1776724744221,79.0,76032.05,0.0,0.98969,1e-05,1.28431]
[1776724744440,79.0,76032.05,0.0,0.98969,1e-05,1.28431]
[1776724744638,79.0,76032.05,0.0,0.98969,1e-05,1.28431]
[1776724744690,79.0,76032.05,0.0,0.98969,1e-05,1.28431]
[1776724744740,79.0,76032.0,0.0,0.98969,1e-05,1.28441]
[1776724745681,79.0,76032.0,0.0,0.98969,1e-05,1.28441]
[1776724745793,79.0,76032.0,0.0,0.98969,1e-05,1.28441]
[1776724745943,79.0,76032.0,0.0,0.98969,1e-05,1.28444]
[1776724746006,79.0,76032.0,0.0,0.98969,1e-05,1.28444]
[1776724746012,79.0,76032.0,0.0,0.98969,1e-05,1.28444]
[1776724746199,79.0,76032.0,0.0,0.98969,1e-05,1.28444]
[1776724746204,79.0,76032.0,0.0,0.98969,1e-05,1.28444]
[1776724746442,79.0,76032.0,0.0,0.98969,1e-05,1.28444]
[1776724746446,79.0,76032.0,0.0,0.98969,1e-05,1.28444]
[1776724746540,79.0,76032.0,0.0,0.98969,1e-05,1.28444]
[1776724746696,79.0,76032.0,0.0,0.98969,1e-05,1.28444]
[1776724746794,79.0,76032.36,0.0,0.98969,1e-05,1.28419]
[1776724746938,79.0,76032.36,0.0,0.98969,1e-05,1.28419]
[1776724747160,79.0,76032.36,0.0,0.98969,1e-05,1.28419]
[1776724747213,79.0,76032.36,0.0,0.98969,1e-05,1.28419]
[1776724747373,79.0,76032.36,0.0,0.98969,1e-05,1.28419]
[1776724747454,79.0,76032.36,0.0,0.98969,1e-05,1.28419]
[1776724747562,79.0,76032.36,0.0,0.98969,1e-05,1.28419]
[1776724747614,79.0,76032.36,0.0,0.98969,1e-05,1.28419]
[1776724747677,79.0,76032.36,0.0,0.98969,1e-05,1.28419]
[1776724747699,79.0,76032.36,0.0,0.98969,1e-05,1.28419]
[1776724747777,79.0,76032.36,0.0,0.98969,1e-05,1.28419]
[1776724747879,79.0,76033.25,0.0,0.9897,1e-05,1.28352]
[1776724747892,79.0,76033.25,0.0,0.9897,1e-05,1.28352]
[1776724748021,79.0,76033.25,0.0,0.9897,1e-05,1.28352]
[1776724748174,79.0,76033.25,0.0,0.9897,1e-05,1.28352]
[1776724748223,79.0,76033.25,0.0,0.9897,1e-05,1.28352]
[1776724748701,79.0,76033.25,0.0,0.9897,1e-05,1.28352]
[1776724748868,79.0,76033.25,0.0,0.9897,1e-05,1.28352]
[1776724748745,79.0,76033.25,0.0,0.9897,1e-05,1.28355]
[1776724748920,79.0,76033.25,0.0,0.9897,1e-05,1.28355]
[1776724748941,79.0,76033.25,0.0,0.9897,1e-05,1.28355]
[1776724748979,79.0,76033.25,0.0,0.9897,1e-05,1.28355]
[1776724749092,79.0,76033.25,0.0,0.9897,1e-05,1.28355]
[1776724749197,79.0,76033.25,0.0,0.9897,1e-05,1.28355]
[1776724749201,79.0,76033.25,0.0,0.9897,1e-05,1.28355]
[1776724749241,79.0,76033.25,0.0,0.9897,1e-05,1.28355]
[1776724749447,79.0,76033.25,0.0,0.9897,1e-05,1.28355]
[1776724749699,79.0,76033.25,0.0,0.9897,1e-05,1.28355]
[1776724749839,79.0,76033.25,0.0,0.9897,1e-05,1.28355]
[1776724749794,79.0,76033.15,0.0,0.98969,1e-05,1.28366]
[1776724749893,79.0,76033.15,0.0,0.98969,1e-05,1.28366]
[1776724749940,79.0,76033.15,0.0,0.98969,1e-05,1.28366]
[1776724749966,79.0,76033.15,0.0,0.98969,1e-05,1.28366]
[1776724750097,79.0,76033.15,0.0,0.98969,1e-05,1.28366]
[1776724750217,79.0,76033.15,0.0,0.98969,1e-05,1.28366]
[1776724750225,79.0,76033.15,0.0,0.98969,1e-05,1.28366]
[1776724750318,79.0,76033.15,0.0,0.98969,1e-05,1.28366]
[1776724750447,79.0,76033.15,0.0,0.98969,1e-05,1.28366]
[1776724750693,79.0,76033.15,0.0,0.98969,1e-05,1.28366]
[1776724750769,79.0,76033.15,0.0,0.98969,1e-05,1.28366]
[1776724750798,79.0,76033.15,0.0,0.98969,1e-05,1.28366]
[1776724750882,79.0,76035.4,0.0,0.98971,1e-05,1.28193]
[1776724750943,79.0,76035.4,0.0,0.98971,1e-05,1.28193]
[1776724751204,79.0,76035.4,0.0,0.98971,1e-05,1.28193]
[1776724751317,79.0,76035.4,0.0,0.98971,1e-05,1.28193]
[1776724751325,79.0,76035.4,0.0,0.98971,1e-05,1.28193]
[1776724751342,79.0,76037.89,0.0,0.98973,1e-05,1.27998]
[1776724751965,79.0,76037.89,0.0,0.98973,1e-05,1.27998]
[1776724751985,79.0,76037.89,0.0,0.98973,1e-05,1.27998]
[1776724753356,79.01,76036.35,0.0,0.98972,1e-05,1.28127]
[1776724754124,79.01,76036.35,0.0,0.98972,1e-05,1.28127]
[1776724754363,79.01,76034.58,0.0,0.9897,1e-05,1.28269]
[1776724755370,79.01,76032.06,0.0,0.98968,1e-05,1.2847]
[1776724757384,79.01,76038.33,0.0,0.98973,1e-05,1.27985]
[1776724758782,79.01,76040.89,0.0,0.98975,1e-05,1.27792]
[1776724761412,79.01,76041.58,0.0,0.98975,1e-05,1.27747]
[1776724762419,79.01,76044.89,0.0,0.98978,1e-05,1.27493]
[1776724763142,79.01,76044.89,0.0,0.98978,1e-05,1.27493]
[1776724763738,79.01,76044.89,0.0,0.98978,1e-05,1.27493]
[1776724763778,79.01,76046.32,0.0,0.98979,1e-05,1.27391]
[1776724764487,79.01,76046.32,0.0,0.98979,1e-05,1.27391]
[1776724764537,79.01,76044.18,0.0,0.98977,1e-05,1.27558]
[1776724765440,79.01,76041.69,0.0,0.98975,1e-05,1.27757]
[1776724767454,79.01,76040.69,0.0,0.98974,1e-05,1.27844]
[1776724768205,79.01,76040.69,0.0,0.98974,1e-05,1.27844]
[1776724768747,79.01,76040.69,0.0,0.98974,1e-05,1.27844]
[1776724768750,79.01,76040.76,0.0,0.98974,1e-05,1.27847]
[1776724769677,79.01,76040.76,0.0,0.98974,1e-05,1.27847]
[1776724769761,79.01,76040.76,0.0,0.98974,1e-05,1.27847]
[1776724769862,79.01,76039.43,0.0,0.98973,1e-05,1.27955]
[1776724769944,79.01,76039.43,0.0,0.98973,1e-05,1.27955]
[1776724770045,79.01,76039.43,0.0,0.98973,1e-05,1.27955]
[1776724770274,79.01,76039.43,0.0,0.98973,1e-05,1.27955]
[1776724770350,79.01,76039.43,0.0,0.98973,1e-05,1.27955]
[1776724770443,79.01,76039.43,0.0,0.98973,1e-05,1.27955]
[1776724770449,79.01,76039.43,0.0,0.98973,1e-05,1.27955]
[1776724770617,79.01,76039.43,0.0,0.98973,1e-05,1.27955]
[1776724770695,79.01,76039.43,0.0,0.98973,1e-05,1.27955]
[1776724770707,79.01,76039.43,0.0,0.98973,1e-05,1.27955]
[1776724770766,79.01,76039.43,0.0,0.98973,1e-05,1.27955]
[1776724770809,79.01,76039.43,0.0,0.98973,1e-05,1.27955]
[1776724770789,79.01,76038.08,0.0,0.98972,1e-05,1.28065]
[1776724770944,79.01,76038.08,0.0,0.98972,1e-05,1.28065]
[1776724771072,79.01,76038.08,0.0,0.98972,1e-05,1.28065]
[1776724771248,79.01,76038.08,0.0,0.98972,1e-05,1.28065]
[1776724771336,79.01,76038.08,0.0,0.98972,1e-05,1.28065]
[1776724771406,79.01,76038.08,0.0,0.98972,1e-05,1.28065]
[1776724771442,79.01,76038.08,0.0,0.98972,1e-05,1.28065]
[1776724771602,79.01,76038.08,0.0,0.98972,1e-05,1.28065]
[1776724771697,79.01,76038.08,0.0,0.98972,1e-05,1.28065]
[1776724771723,79.01,76038.08,0.0,0.98972,1e-05,1.28065]
[1776724771756,79.01,76038.08,0.0,0.98972,1e-05,1.28065]
[1776724771939,79.01,76037.75,0.0,0.98974,1e-05,1.27894]
[1776724771943,79.01,76037.75,0.0,0.98974,1e-05,1.27894]
[1776724771995,79.01,76037.75,0.0,0.98974,1e-05,1.27894]
[1776724772199,79.01,76037.75,0.0,0.98974,1e-05,1.27894]
[1776724775510,79.02,76036.67,0.0,0.98973,1e-05,1.27991]
[1776724776595,79.02,76036.67,0.0,0.98973,1e-05,1.27991]
[1776724776689,79.02,76036.67,0.0,0.98973,1e-05,1.27991]
[1776724776807,79.02,76036.67,0.0,0.98973,1e-05,1.27991]
[1776724776847,79.02,76036.67,0.0,0.98973,1e-05,1.27991]
[1776724776944,79.02,76037.0,0.0,0.98973,1e-05,1.27973]
[1776724778531,79.02,76038.45,0.0,0.98974,1e-05,1.27864]
[1776724779453,79.02,76038.45,0.0,0.98974,1e-05,1.27864]
[1776724781466,79.02,76037.84,0.0,0.98973,1e-05,1.2792]
[1776724781518,79.02,76037.84,0.0,0.98973,1e-05,1.2792]
[1776724781688,79.02,76037.84,0.0,0.98973,1e-05,1.2792]
[1776724783568,79.02,76035.8,0.0,0.98972,1e-05,1.28093]
[1776724784574,79.02,76030.45,0.0,0.98968,1e-05,1.28516]
[1776724786034,79.02,76030.73,0.0,0.98968,1e-05,1.28498]
[1776724786055,79.02,76030.73,0.0,0.98968,1e-05,1.28498]
[1776724786194,79.02,76030.73,0.0,0.98968,1e-05,1.28498]
[1776724786246,79.02,76030.73,0.0,0.98968,1e-05,1.28498]
[1776724786439,79.02,76030.73,0.0,0.98968,1e-05,1.28498]
[1776724788744,79.02,76030.57,0.0,0.98968,1e-05,1.28517]
[1776724788867,79.02,76030.57,0.0,0.98968,1e-05,1.28517]
[1776724788845,79.02,76029.84,0.0,0.98967,1e-05,1.28581]
[1776724788926,79.02,76029.84,0.0,0.98967,1e-05,1.28581]
[1776724788938,79.02,76029.84,0.0,0.98967,1e-05,1.28581]
[1776724789379,79.02,76029.84,0.0,0.98967,1e-05,1.28581]
[1776724789438,79.02,76029.84,0.0,0.98967,1e-05,1.28581]
[1776724789520,79.02,76029.84,0.0,0.98967,1e-05,1.28581]
[1776724789622,79.02,76029.84,0.0,0.98967,1e-05,1.28581]
[1776724789693,79.02,76029.84,0.0,0.98967,1e-05,1.28581]
[1776724789765,79.02,76029.84,0.0,0.98967,1e-05,1.28581]
[1776724789804,79.02,76029.84,0.0,0.98967,1e-05,1.28581]
[1776724789940,79.02,76029.55,0.0,0.98967,1e-05,1.28607]
[1776724789944,79.02,76029.55,0.0,0.98967,1e-05,1.28607]
[1776724790079,79.02,76029.55,0.0,0.98967,1e-05,1.28607]
[1776724790085,79.02,76029.55,0.0,0.98967,1e-05,1.28607]
[1776724790203,79.02,76029.55,0.0,0.98967,1e-05,1.28607]
[1776724790278,79.02,76029.55,0.0,0.98967,1e-05,1.28607]
[1776724790445,79.02,76029.55,0.0,0.98967,1e-05,1.28607]
[1776724790640,79.02,76029.55,0.0,0.98967,1e-05,1.28607]
[1776724790693,79.02,76029.55,0.0,0.98967,1e-05,1.28607]
[1776724790707,79.02,76029.55,0.0,0.98967,1e-05,1.28607]
[1776724790741,79.02,76025.94,0.0,0.98964,1e-05,1.28894]
[1776724793637,79.02,76025.04,0.0,0.98963,1e-05,1.28972]
[1776724794343,79.02,76025.04,0.0,0.98963,1e-05,1.28972]
[1776724794444,79.02,76025.04,0.0,0.98963,1e-05,1.28972]
[1776724794452,79.02,76025.04,0.0,0.98963,1e-05,1.28972]
[1776724794494,79.02,76025.04,0.0,0.98963,1e-05,1.28972]
[1776724794672,79.02,76025.04,0.0,0.98963,1e-05,1.28972]
[1776724794698,79.02,76025.04,0.0,0.98963,1e-05,1.28972]
[1776724794717,79.02,76025.04,0.0,0.98963,1e-05,1.28972]
[1776724794778,79.02,76028.1,0.0,0.98966,1e-05,1.28734]
[1776724795347,79.02,76028.1,0.0,0.98966,1e-05,1.28734]
[1776724795446,79.02,76028.1,0.0,0.98966,1e-05,1.28734]
[1776724795451,79.02,76028.1,0.0,0.98966,1e-05,1.28734]
[1776724795503,79.02,76028.1,0.0,0.98966,1e-05,1.28734]
[1776724795706,79.02,76028.1,0.0,0.98966,1e-05,1.28734]
[1776724795796,79.02,76035.15,0.0,0.98971,1e-05,1.28183]
[1776724796658,79.03,76036.22,0.0,0.98972,1e-05,1.28103]
[1776724797219,79.03,76036.22,0.0,0.98972,1e-05,1.28103]
[1776724797357,79.03,76036.22,0.0,0.98972,1e-05,1.28103]
[1776724797450,79.03,76036.22,0.0,0.98972,1e-05,1.28103]
[1776724797526,79.03,76036.22,0.0,0.98972,1e-05,1.28103]
[1776724797665,79.03,76036.96,0.0,0.98972,1e-05,1.28049]
[1776724797952,79.03,76036.96,0.0,0.98972,1e-05,1.28049]
[1776724798218,79.03,76036.96,0.0,0.98972,1e-05,1.28049]
[1776724798308,79.03,76036.96,0.0,0.98972,1e-05,1.28049]
[1776724798443,79.03,76036.96,0.0,0.98972,1e-05,1.28049]
[1776724798535,79.03,76036.96,0.0,0.98972,1e-05,1.28049]
[1776724798697,79.03,76036.96,0.0,0.98972,1e-05,1.28049]
[1776724800925,79.03,76036.26,0.0,0.98971,1e-05,1.28112]
[1776724801694,79.03,76035.5,0.0,0.98971,1e-05,1.28179]
[1776724802701,79.03,76036.37,0.0,0.98971,1e-05,1.28115]
[1776724806616,79.03,76035.75,0.0,0.98971,1e-05,1.28175]
[1776724806668,79.03,76035.75,0.0,0.98971,1e-05,1.28175]
[1776724806690,79.03,76035.75,0.0,0.98971,1e-05,1.28175]
[1776724807710,79.03,76035.38,0.0,0.98971,1e-05,1.28208]
[1776724807758,79.03,76035.38,0.0,0.98971,1e-05,1.28208]
[1776724807940,79.03,76035.38,0.0,0.98971,1e-05,1.28208]
[1776724808348,79.03,76035.04,0.0,0.9897,1e-05,1.28239]
[1776724808439,79.03,76035.04,0.0,0.9897,1e-05,1.28239]
[1776724808603,79.03,76035.04,0.0,0.9897,1e-05,1.28239]
[1776724808655,79.03,76035.04,0.0,0.9897,1e-05,1.28239]
[1776724808698,79.03,76035.04,0.0,0.9897,1e-05,1.28239]
[1776724808935,79.03,76035.04,0.0,0.9897,1e-05,1.28239]
[1776724809195,79.03,76034.79,0.0,0.9897,1e-05,1.28262]
[1776724809247,79.03,76034.79,0.0,0.9897,1e-05,1.28262]
[1776724809435,79.03,76034.79,0.0,0.9897,1e-05,1.28262]
[1776724809687,79.03,76034.79,0.0,0.9897,1e-05,1.28262]
[1776724809692,79.03,76034.79,0.0,0.9897,1e-05,1.28262]
[1776724809745,79.03,76034.79,0.0,0.9897,1e-05,1.28262]
[1776724809942,79.03,76034.79,0.0,0.9897,1e-05,1.28262]
[1776724810192,79.03,76034.54,0.0,0.9897,1e-05,1.28285]
[1776724810311,79.03,76034.54,0.0,0.9897,1e-05,1.28285]
[1776724810342,79.03,76034.54,0.0,0.9897,1e-05,1.28285]
[1776724810442,79.03,76034.54,0.0,0.9897,1e-05,1.28285]
[1776724810689,79.03,76034.54,0.0,0.9897,1e-05,1.28285]
[1776724810920,79.03,76034.54,0.0,0.9897,1e-05,1.28285]
[1776724810757,79.03,76033.31,0.0,0.98969,1e-05,1.28386]
[1776724810966,79.03,76033.31,0.0,0.98969,1e-05,1.28386]
[1776724811064,79.03,76033.31,0.0,0.98969,1e-05,1.28386]
[1776724811187,79.03,76033.31,0.0,0.98969,1e-05,1.28386]
[1776724811193,79.03,76033.31,0.0,0.98969,1e-05,1.28386]
[1776724811266,79.03,76033.31,0.0,0.98969,1e-05,1.28386]
[1776724811438,79.03,76033.31,0.0,0.98969,1e-05,1.28386]
[1776724811696,79.03,76033.31,0.0,0.98969,1e-05,1.28386]
[1776724811861,79.03,76033.31,0.0,0.98969,1e-05,1.28386]
[1776724811918,79.03,76033.31,0.0,0.98969,1e-05,1.28386]
[1776724811935,79.03,76033.31,0.0,0.98969,1e-05,1.28386]
[1776724811764,79.03,76032.6,0.0,0.98968,1e-05,1.28445]
[1776724812196,79.03,76032.6,0.0,0.98968,1e-05,1.28445]
[1776724812318,79.03,76032.6,0.0,0.98968,1e-05,1.28445]
[1776724812370,79.03,76032.6,0.0,0.98968,1e-05,1.28445]
[1776724812443,79.03,76032.6,0.0,0.98968,1e-05,1.28445]
[1776724812700,79.03,76032.6,0.0,0.98968,1e-05,1.28445]
[1776724812926,79.03,76032.6,0.0,0.98968,1e-05,1.28445]
[1776724812771,79.03,76031.52,0.0,0.98968,1e-05,1.28533]
[1776724813003,79.03,76031.52,0.0,0.98968,1e-05,1.28533]
[1776724813135,79.03,76031.52,0.0,0.98968,1e-05,1.28533]
[1776724813188,79.03,76031.52,0.0,0.98968,1e-05,1.28533]
[1776724813247,79.03,76031.52,0.0,0.98968,1e-05,1.28533]
[1776724813380,79.03,76031.52,0.0,0.98968,1e-05,1.28533]
[1776724813434,79.03,76031.52,0.0,0.98968,1e-05,1.28533]
[1776724813697,79.03,76031.52,0.0,0.98968,1e-05,1.28533]
[1776724813775,79.03,76031.52,0.0,0.98968,1e-05,1.28533]
[1776724813830,79.03,76031.52,0.0,0.98968,1e-05,1.28533]
[1776724813892,79.03,76031.52,0.0,0.98968,1e-05,1.28533]
[1776724814025,79.03,76031.22,0.0,0.98967,1e-05,1.2856]
[1776724814249,79.03,76031.22,0.0,0.98967,1e-05,1.2856]
[1776724815724,79.03,76031.27,0.0,0.98967,1e-05,1.28559]
[1776724818148,79.03,76030.73,0.0,0.98967,1e-05,1.28605]
[1776724818195,79.03,76030.73,0.0,0.98967,1e-05,1.28605]
[1776724818200,79.03,76030.73,0.0,0.98967,1e-05,1.28605]
[1776724818813,79.03,76028.46,0.0,0.98965,1e-05,1.28793]
[1776724819820,79.03,76024.24,0.0,0.98962,1e-05,1.29128]
[1776724820227,79.03,76024.24,0.0,0.98962,1e-05,1.29128]
[1776724820714,79.03,76024.24,0.0,0.98962,1e-05,1.29128]
[1776724820828,79.04,76017.72,0.0,0.98957,1e-05,1.29645]
[1776724821834,79.04,76014.13,0.0,0.98954,1e-05,1.2993]
[1776724822841,79.04,76015.04,0.0,0.98955,1e-05,1.29859]
[1776724823848,79.04,76013.71,0.0,0.98954,1e-05,1.29965]
[1776724828883,79.04,76013.24,0.0,0.98954,1e-05,1.30004]
[1776724831904,79.04,76007.8,0.0,0.98951,1e-05,1.30234]
[1776724832911,79.04,76006.17,0.0,0.9895,1e-05,1.30363]
[1776724835931,79.04,76007.76,0.0,0.98951,1e-05,1.30235]
[1776724840967,79.04,76007.64,0.0,0.98951,1e-05,1.30242]
[1776724841974,79.04,76008.95,0.0,0.98952,1e-05,1.30138]
[1776724842988,79.04,76012.7,0.0,0.98955,1e-05,1.2984]
[1776724843990,79.04,76019.28,0.0,0.9896,1e-05,1.2932]
[1776724845007,79.04,76023.64,0.0,0.98963,1e-05,1.28977]
[1776724846201,79.04,76023.64,0.0,0.98963,1e-05,1.28977]
[1776724846293,79.04,76025.76,0.0,0.98965,1e-05,1.28812]
[1776724848195,79.04,76025.22,0.0,0.98964,1e-05,1.28857]
[1776724850034,79.04,76027.86,0.0,0.98966,1e-05,1.28654]
[1776724851041,79.04,76029.16,0.0,0.98967,1e-05,1.28554]
[1776724852049,79.04,76029.98,0.0,0.98968,1e-05,1.28492]
[1776724856077,79.04,76028.61,0.0,0.98966,1e-05,1.28609]
[1776724860324,79.04,76029.08,0.0,0.98967,1e-05,1.28577]
[1776724860432,79.04,76029.08,0.0,0.98967,1e-05,1.28577]
[1776724860671,79.04,76029.08,0.0,0.98967,1e-05,1.28577]
[1776724861225,79.04,76029.08,0.0,0.98967,1e-05,1.28584]
[1776724861326,79.04,76039.55,0.0,0.98974,1e-05,1.27763]
[1776724862119,79.04,76048.57,0.0,0.98981,1e-05,1.27063]
[1776724863126,79.04,76050.66,0.0,0.98983,1e-05,1.26905]
[1776724868161,79.04,76051.79,0.0,0.98983,1e-05,1.26844]
[1776724869257,79.04,76051.79,0.0,0.98983,1e-05,1.26844]
[1776724870012,79.04,76051.79,0.0,0.98983,1e-05,1.26844]
[1776724869267,79.04,76053.66,0.0,0.98984,1e-05,1.26704]
[1776724870175,79.04,76050.72,0.0,0.98982,1e-05,1.26938]
[1776724871182,79.05,76050.04,0.0,0.98982,1e-05,1.26996]
[1776724872190,79.05,76049.23,0.0,0.98981,1e-05,1.27064]
[1776724874204,79.05,76047.43,0.0,0.9898,1e-05,1.27214]
[1776724875211,79.05,76045.86,0.0,0.98978,1e-05,1.27342]
[1776724876939,79.05,76044.72,0.0,0.98978,1e-05,1.2744]
[1776724877226,79.05,76043.8,0.0,0.98977,1e-05,1.27511]
[1776724878233,79.05,76044.86,0.0,0.98978,1e-05,1.27433]
[1776724880247,79.05,76045.55,0.0,0.98978,1e-05,1.27389]
[1776724882261,79.05,76044.84,0.0,0.98977,1e-05,1.27454]
[1776724885282,79.05,76043.94,0.0,0.98977,1e-05,1.27539]
[1776724887296,79.05,76042.55,0.0,0.98975,1e-05,1.27657]
[1776724889309,79.06,76040.73,0.0,0.98974,1e-05,1.27809]
[1776724891324,79.06,76040.26,0.0,0.98975,1e-05,1.27655]
[1776724894372,79.06,76040.12,0.0,0.98975,1e-05,1.27675]
[1776724894424,79.06,76037.24,0.0,0.98973,1e-05,1.27905]
[1776724895353,79.06,76034.71,0.0,0.98971,1e-05,1.28108]
[1776724896360,79.06,76033.31,0.0,0.9897,1e-05,1.28222]
[1776724897367,79.06,76032.56,0.0,0.98969,1e-05,1.28284]
[1776724898195,79.06,76032.56,0.0,0.98969,1e-05,1.28284]
[1776724901398,79.06,76031.07,0.0,0.98968,1e-05,1.28417]
[1776724905053,79.06,76031.44,0.0,0.98968,1e-05,1.28395]
[1776724905427,79.06,76025.33,0.0,0.98964,1e-05,1.28883]
[1776724906434,79.06,76021.02,0.0,0.9896,1e-05,1.29225]
[1776724907441,79.06,76009.51,0.0,0.98952,1e-05,1.30139]
[1776724908448,79.06,76003.69,0.0,0.98947,1e-05,1.30602]
[1776724909455,79.06,76000.5,0.0,0.98945,1e-05,1.30856]
[1776724910462,79.06,75998.47,0.0,0.98943,1e-05,1.31017]
[1776724911470,79.06,75997.21,0.0,0.98943,1e-05,1.31116]
[1776724912477,79.06,75995.78,0.0,0.98941,1e-05,1.31229]
[1776724914491,79.06,75993.46,0.0,0.9894,1e-05,1.31412]
[1776724915498,79.06,75992.59,0.0,0.98939,1e-05,1.3148]
[1776724916828,79.06,75992.59,0.0,0.98939,1e-05,1.3148]
[1776724916838,79.06,75990.57,0.0,0.98938,1e-05,1.31637]
[1776724918816,79.06,75990.33,0.0,0.98937,1e-05,1.31657]
[1776724919672,79.06,75990.37,0.0,0.98938,1e-05,1.31649]
[1776724919817,79.06,75990.37,0.0,0.98938,1e-05,1.31649]
[1776724920200,79.06,75990.56,0.0,0.98938,1e-05,1.31631]
[1776724921540,79.06,75993.16,0.0,0.9894,1e-05,1.31421]
[1776724922417,79.06,75993.16,0.0,0.9894,1e-05,1.31421]
[1776724922547,79.06,75994.91,0.0,0.98941,1e-05,1.31279]
[1776724924198,79.06,75994.66,0.0,0.98941,1e-05,1.31297]
[1776724924561,79.06,75993.17,0.0,0.9894,1e-05,1.31414]
[1776724929595,79.06,75992.82,0.0,0.9894,1e-05,1.3143]
[1776724934607,79.06,75993.15,0.0,0.9894,1e-05,1.31393]
[1776724935638,79.06,75997.56,0.0,0.98943,1e-05,1.31035]
[1776724936645,79.06,76000.23,0.0,0.98945,1e-05,1.30819]
[1776724941680,79.06,76004.13,0.0,0.98948,1e-05,1.30498]
[1776724942687,79.06,76006.88,0.0,0.9895,1e-05,1.30277]
[1776724943694,79.06,76009.89,0.0,0.98953,1e-05,1.30036]
[1776724944953,79.06,76009.89,0.0,0.98953,1e-05,1.30036]
[1776724946204,79.06,76010.38,0.0,0.98953,1e-05,1.29995]
[1776724946372,79.06,76010.38,0.0,0.98953,1e-05,1.29995]
[1776724946715,79.06,76011.41,0.0,0.98954,1e-05,1.29913]
[1776724948200,79.06,76011.48,0.0,0.98954,1e-05,1.29906]
[1776724949860,79.06,76010.87,0.0,0.98954,1e-05,1.29954]
[1776724949899,79.05,76008.39,0.0,0.98952,1e-05,1.30149]
[1776724952198,79.05,76008.11,0.0,0.98953,1e-05,1.29968]
[1776724952499,79.05,76008.11,0.0,0.98953,1e-05,1.29968]
[1776724955778,79.05,76007.39,0.0,0.98953,1e-05,1.3002]
[1776724956199,79.05,76007.39,0.0,0.98953,1e-05,1.3002]
[1776724956583,79.05,76007.39,0.0,0.98953,1e-05,1.3002]
[1776724959806,79.05,76006.4,0.0,0.98952,1e-05,1.30095]
[1776724961821,79.05,76005.1,0.0,0.98951,1e-05,1.30195]
[1776724962828,79.05,76003.28,0.0,0.9895,1e-05,1.30338]
[1776724963835,79.05,76001.84,0.0,0.98948,1e-05,1.30451]
[1776724964842,79.05,76000.66,0.0,0.98948,1e-05,1.30543]
[1776724965849,79.05,75999.42,0.0,0.98947,1e-05,1.3064]
[1776724966872,79.05,75998.32,0.0,0.98946,1e-05,1.30725]
[1776724967871,79.05,75996.82,0.0,0.98945,1e-05,1.30842]
[1776724968664,79.05,75996.82,0.0,0.98945,1e-05,1.30842]
[1776724968881,79.05,75992.08,0.0,0.98941,1e-05,1.31218]
[1776724969885,79.05,75988.54,0.0,0.98939,1e-05,1.31498]
[1776724970892,79.05,75987.43,0.0,0.98938,1e-05,1.31583]
[1776724972197,79.05,75987.36,0.0,0.98938,1e-05,1.31584]
[1776724972678,79.05,75987.36,0.0,0.98938,1e-05,1.31584]
[1776724972696,79.05,75987.36,0.0,0.98938,1e-05,1.31584]
[1776724972906,79.05,75986.39,0.0,0.98937,1e-05,1.31658]
[1776724973913,79.05,75983.98,0.0,0.98935,1e-05,1.31848]
[1776724975927,79.05,75982.59,0.0,0.98934,1e-05,1.31951]
[1776724976933,79.05,75981.94,0.0,0.98934,1e-05,1.31999]
[1776724977941,79.05,75979.6,0.0,0.98932,1e-05,1.32183]
[1776724981969,79.05,75980.95,0.0,0.98933,1e-05,1.32056]
[1776724987004,79.04,75980.93,0.0,0.98933,1e-05,1.32035]
[1776724988012,79.04,75982.89,0.0,0.98935,1e-05,1.31873]
[1776724989018,79.04,75984.03,0.0,0.98936,1e-05,1.31778]
[1776724994052,79.04,75983.84,0.0,0.98936,1e-05,1.31773]
[1776724996066,79.04,75983.09,0.0,0.98935,1e-05,1.31825]
[1776724999088,79.04,75982.23,0.0,0.98935,1e-05,1.31881]
[1776725000095,79.04,75977.29,0.0,0.98931,1e-05,1.32274]
[1776725001103,79.04,75973.83,0.0,0.98929,1e-05,1.32548]
[1776725002110,79.04,75972.38,0.0,0.98928,1e-05,1.32659]
[1776725003116,79.03,75970.62,0.0,0.98926,1e-05,1.32795]
[1776725005132,79.03,75968.89,0.0,0.98925,1e-05,1.32923]
[1776725007145,79.03,75967.49,0.0,0.98924,1e-05,1.33024]
[1776725009160,79.03,75968.26,0.0,0.98925,1e-05,1.3295]
[1776725012182,79.03,75967.72,0.0,0.98926,1e-05,1.3277]
[1776725017216,79.03,75967.29,0.0,0.98926,1e-05,1.32778]
[1776725021271,79.02,75967.31,0.0,0.98926,1e-05,1.32766]
[1776725021605,79.02,75967.45,0.0,0.98926,1e-05,1.32749]
[1776725021710,79.02,75967.6,0.0,0.98926,1e-05,1.32732]
[1776725022604,79.02,75967.6,0.0,0.98926,1e-05,1.32732]
[1776725022704,79.02,75979.57,0.0,0.98936,1e-05,1.31763]
[1776725023267,79.02,75988.34,0.0,0.98942,1e-05,1.31057]
[1776725024439,79.02,75988.34,0.0,0.98942,1e-05,1.31057]
[1776725024491,79.02,75990.24,0.0,0.98944,1e-05,1.30903]
[1776725025281,79.02,75991.29,0.0,0.98945,1e-05,1.30818]
[1776725030452,79.02,75990.94,0.0,0.98944,1e-05,1.30838]
[1776725032331,79.02,75988.89,0.0,0.98943,1e-05,1.30995]
[1776725034980,79.02,75989.27,0.0,0.98943,1e-05,1.30963]
[1776725036450,79.02,75989.02,0.0,0.98943,1e-05,1.30978]
[1776725037420,79.02,75988.8,0.0,0.98943,1e-05,1.30993]
[1776725039380,79.02,75989.72,0.0,0.98944,1e-05,1.30913]
[1776725040436,79.02,75989.72,0.0,0.98944,1e-05,1.30913]
[1776725040464,79.02,75990.44,0.0,0.98944,1e-05,1.30853]
[1776725046428,79.02,75990.07,0.0,0.98944,1e-05,1.30871]
[1776725050459,79.02,75991.54,0.0,0.98945,1e-05,1.30746]
[1776725052727,79.02,75991.88,0.0,0.98946,1e-05,1.30717]
[1776725052762,79.02,75996.83,0.0,0.98949,1e-05,1.30321]
[1776725053480,79.02,76005.14,0.0,0.98956,1e-05,1.29661]
[1776725054489,79.02,76006.58,0.0,0.98957,1e-05,1.29547]
[1776725055496,79.02,76005.93,0.0,0.98956,1e-05,1.29599]
[1776725060531,79.02,76005.41,0.0,0.98956,1e-05,1.29642]
[1776725063552,79.02,76003.21,0.0,0.98954,1e-05,1.29817]
[1776725064559,79.02,76002.11,0.0,0.98953,1e-05,1.29904]
[1776725066339,79.02,76001.93,0.0,0.98953,1e-05,1.29918]
[1776725066573,79.02,76000.68,0.0,0.98952,1e-05,1.30017]
[1776725068587,79.02,75999.09,0.0,0.98951,1e-05,1.30142]
[1776725070601,79.02,75998.15,0.0,0.9895,1e-05,1.30215]
[1776725071608,79.01,75997.43,0.0,0.98951,1e-05,1.30069]
[1776725074628,79.01,75995.81,0.0,0.9895,1e-05,1.30195]
[1776725075635,79.01,75993.38,0.0,0.98948,1e-05,1.30387]
[1776725078657,79.01,75998.48,0.0,0.98952,1e-05,1.29977]
[1776725079664,79.01,75999.45,0.0,0.98953,1e-05,1.299]
[1776725081678,79.01,75998.82,0.0,0.98952,1e-05,1.29949]
[1776725082685,79.01,75997.92,0.0,0.98952,1e-05,1.30019]
[1776725086825,79.01,75997.39,0.0,0.98951,1e-05,1.3006]
[1776725088727,79.01,75998.14,0.0,0.98952,1e-05,1.29998]
[1776725089734,79.01,75999.76,0.0,0.98953,1e-05,1.29869]
[1776725090449,79.01,75999.76,0.0,0.98953,1e-05,1.29869]
[1776725090709,79.01,75999.76,0.0,0.98953,1e-05,1.29869]
[1776725090809,79.01,75999.76,0.0,0.98953,1e-05,1.29869]
[1776725091750,79.01,76008.22,0.0,0.9896,1e-05,1.29199]
[1776725092871,79.01,76014.28,0.0,0.98964,1e-05,1.28722]
[1776725093764,79.01,76017.57,0.0,0.98966,1e-05,1.28465]
[1776725094771,79.01,76018.77,0.0,0.98967,1e-05,1.28373]
[1776725095778,79.01,76018.17,0.0,0.98967,1e-05,1.28422]
[1776725096846,79.01,76018.17,0.0,0.98967,1e-05,1.28422]
[1776725099668,79.01,76017.64,0.0,0.98966,1e-05,1.2847]
[1776725099690,79.01,76017.64,0.0,0.98966,1e-05,1.2847]
[1776725099817,79.01,76017.64,0.0,0.98966,1e-05,1.2847]
[1776725099936,79.01,76017.64,0.0,0.98966,1e-05,1.2847]
[1776725100813,79.02,76015.12,0.0,0.98965,1e-05,1.28672]
[1776725102246,79.02,76010.43,0.0,0.98961,1e-05,1.29045]
[1776725102827,79.02,76008.11,0.0,0.98959,1e-05,1.29229]
[1776725105848,79.02,76005.9,0.0,0.98958,1e-05,1.29405]
[1776725106855,79.02,76004.83,0.0,0.98957,1e-05,1.2949]
[1776725107862,79.02,76000.72,0.0,0.98954,1e-05,1.29816]
[1776725108869,79.02,75999.51,0.0,0.98953,1e-05,1.29912]
[1776725110346,79.02,75999.21,0.0,0.98953,1e-05,1.29935]
[1776725110439,79.02,75999.21,0.0,0.98953,1e-05,1.29935]
[1776725110445,79.02,75999.21,0.0,0.98953,1e-05,1.29935]
[1776725110599,79.02,75999.21,0.0,0.98953,1e-05,1.29935]
[1776725110689,79.02,75999.21,0.0,0.98953,1e-05,1.29935]
[1776725112897,79.02,75998.34,0.0,0.98952,1e-05,1.30002]
[1776725113905,79.02,76002.06,0.0,0.98955,1e-05,1.29706]
[1776725114912,79.02,76009.53,0.0,0.9896,1e-05,1.29115]
[1776725115919,79.02,76011.32,0.0,0.98962,1e-05,1.28973]
[1776725117402,79.02,76011.53,0.0,0.98962,1e-05,1.28958]
[1776725117439,79.02,76011.53,0.0,0.98962,1e-05,1.28958]
[1776725117463,79.02,76011.53,0.0,0.98962,1e-05,1.28958]
[1776725117691,79.02,76011.53,0.0,0.98962,1e-05,1.28958]
[1776725118940,79.02,76013.48,0.0,0.98963,1e-05,1.28806]
[1776725119947,79.02,76015.16,0.0,0.98964,1e-05,1.28675]
[1776725120954,79.02,76016.71,0.0,0.98966,1e-05,1.28556]
[1776725121542,79.02,76016.71,0.0,0.98966,1e-05,1.28556]
[1776725121691,79.02,76016.71,0.0,0.98966,1e-05,1.28556]
[1776725121695,79.02,76016.71,0.0,0.98966,1e-05,1.28556]
[1776725121864,79.02,76016.71,0.0,0.98966,1e-05,1.28556]
[1776725121943,79.02,76016.71,0.0,0.98966,1e-05,1.28556]
[1776725123975,79.02,76015.95,0.0,0.98965,1e-05,1.28622]
[1776725124982,79.02,76015.07,0.0,0.98964,1e-05,1.28693]
[1776725128013,79.02,76015.02,0.0,0.98964,1e-05,1.287]
[1776725128081,79.02,76015.02,0.0,0.98964,1e-05,1.287]
[1776725128195,79.02,76015.02,0.0,0.98964,1e-05,1.287]
[1776725128218,79.02,76015.02,0.0,0.98964,1e-05,1.287]
[1776725128335,79.02,76014.43,0.0,0.98964,1e-05,1.28748]
[1776725128442,79.02,76014.43,0.0,0.98964,1e-05,1.28748]
[1776725128447,79.02,76014.43,0.0,0.98964,1e-05,1.28748]
[1776725128690,79.02,76014.43,0.0,0.98964,1e-05,1.28748]
[1776725128704,79.02,76014.43,0.0,0.98964,1e-05,1.28748]
[1776725128849,79.02,76014.43,0.0,0.98964,1e-05,1.28748]
[1776725128944,79.02,76014.43,0.0,0.98964,1e-05,1.28748]
[1776725129010,79.02,76010.74,0.0,0.98961,1e-05,1.2904]
[1776725130017,79.02,76009.68,0.0,0.9896,1e-05,1.29125]
[1776725135052,79.02,76007.87,0.0,0.9896,1e-05,1.29072]
[1776725136058,79.02,76006.93,0.0,0.9896,1e-05,1.29148]
[1776725136366,79.02,76006.93,0.0,0.9896,1e-05,1.29148]
[1776725136434,79.02,76006.93,0.0,0.9896,1e-05,1.29148]
[1776725136542,79.02,76006.93,0.0,0.9896,1e-05,1.29148]
[1776725136649,79.02,76006.93,0.0,0.9896,1e-05,1.29148]
[1776725136692,79.02,76006.93,0.0,0.9896,1e-05,1.29148]
[1776725137066,79.02,76005.88,0.0,0.98959,1e-05,1.29232]
[1776725138073,79.02,76005.02,0.0,0.98958,1e-05,1.29301]
[1776725145123,79.02,76004.83,0.0,0.98958,1e-05,1.29323]
[1776725147256,79.02,76004.83,0.0,0.98958,1e-05,1.29323]
[1776725147308,79.02,76004.83,0.0,0.98958,1e-05,1.29323]
[1776725147439,79.02,76004.83,0.0,0.98958,1e-05,1.29323]
[1776725147441,79.02,76004.83,0.0,0.98958,1e-05,1.29323]
[1776725147581,79.02,76004.83,0.0,0.98958,1e-05,1.29323]
[1776725147691,79.02,76004.83,0.0,0.98958,1e-05,1.29323]
[1776725147939,79.02,76004.83,0.0,0.98958,1e-05,1.29323]
[1776725147943,79.02,76004.83,0.0,0.98958,1e-05,1.29323]
[1776725148184,79.02,76004.83,0.0,0.98958,1e-05,1.29323]
[1776725148437,79.02,76004.83,0.0,0.98958,1e-05,1.29327]
[1776725151823,79.02,76004.76,0.0,0.98958,1e-05,1.29335]
[1776725156178,79.02,76004.72,0.0,0.98958,1e-05,1.29343]
[1776725161235,79.02,76004.65,0.0,0.98958,1e-05,1.29358]
[1776725162242,79.02,76009.63,0.0,0.98961,1e-05,1.28966]
[1776725163248,79.02,76012.96,0.0,0.98964,1e-05,1.28706]
[1776725164435,79.02,76013.03,0.0,0.98964,1e-05,1.28703]
[1776725164532,79.02,76013.03,0.0,0.98964,1e-05,1.28703]
[1776725164665,79.02,76013.03,0.0,0.98964,1e-05,1.28703]
[1776725164696,79.02,76013.03,0.0,0.98964,1e-05,1.28703]
[1776725165263,79.02,76011.58,0.0,0.98963,1e-05,1.2882]
[1776725169291,79.02,76009.73,0.0,0.98961,1e-05,1.28975]
[1776725170298,79.02,76006.37,0.0,0.98959,1e-05,1.29242]
[1776725170488,79.02,76006.37,0.0,0.98959,1e-05,1.29242]
[1776725170549,79.02,76006.37,0.0,0.98959,1e-05,1.29242]
[1776725170696,79.02,76006.37,0.0,0.98959,1e-05,1.29242]
[1776725170698,79.02,76006.37,0.0,0.98959,1e-05,1.29242]
[1776725170836,79.02,76006.37,0.0,0.98959,1e-05,1.29242]
[1776725170944,79.02,76006.37,0.0,0.98959,1e-05,1.29242]
[1776725171062,79.02,76006.37,0.0,0.98959,1e-05,1.29242]
[1776725171181,79.02,76006.37,0.0,0.98959,1e-05,1.29242]
[1776725171305,79.02,76004.69,0.0,0.98958,1e-05,1.29376]
[1776725171436,79.02,76004.69,0.0,0.98958,1e-05,1.29376]
[1776725172312,79.03,76002.35,0.0,0.98956,1e-05,1.29563]
[1776725173319,79.03,76001.23,0.0,0.98955,1e-05,1.29653]
[1776725176340,79.03,76000.19,0.0,0.98954,1e-05,1.29737]
[1776725177347,79.03,75999.43,0.0,0.98954,1e-05,1.29798]
[1776725179360,79.03,75998.34,0.0,0.98953,1e-05,1.29885]
[1776725181375,79.03,76002.26,0.0,0.98956,1e-05,1.29574]
[1776725182780,79.03,76002.26,0.0,0.98956,1e-05,1.29574]
[1776725182938,79.03,76002.26,0.0,0.98956,1e-05,1.29574]
[1776725182943,79.03,76002.26,0.0,0.98956,1e-05,1.29574]
[1776725183205,79.03,76002.26,0.0,0.98956,1e-05,1.29574]
[1776725183211,79.03,76002.26,0.0,0.98956,1e-05,1.29574]
[1776725183249,79.03,76002.26,0.0,0.98956,1e-05,1.29574]
[1776725183438,79.03,76002.11,0.0,0.98956,1e-05,1.29587]
[1776725185032,79.03,76002.14,0.0,0.98956,1e-05,1.29585]
[1776725187417,79.03,76000.91,0.0,0.98955,1e-05,1.29683]
[1776725188498,79.03,76000.91,0.0,0.98955,1e-05,1.29683]
[1776725194466,79.03,76001.38,0.0,0.98957,1e-05,1.29446]
[1776725196480,79.03,76014.58,0.0,0.98966,1e-05,1.28406]
[1776725197487,79.03,76022.34,0.0,0.98972,1e-05,1.27799]
[1776725198773,79.03,76022.34,0.0,0.98972,1e-05,1.27799]
[1776725198843,79.03,76022.34,0.0,0.98972,1e-05,1.27799]
[1776725198931,79.03,76022.34,0.0,0.98972,1e-05,1.27799]
[1776725199038,79.03,76022.34,0.0,0.98972,1e-05,1.27799]
[1776725199152,79.03,76022.34,0.0,0.98972,1e-05,1.27799]
[1776725199198,79.03,76022.34,0.0,0.98972,1e-05,1.27799]
[1776725199248,79.03,76021.5,0.0,0.98971,1e-05,1.27872]
[1776725199501,79.03,76020.9,0.0,0.98971,1e-05,1.27919]
[1776725200508,79.03,76022.34,0.0,0.98972,1e-05,1.2781]
[1776725205542,79.03,76021.89,0.0,0.98971,1e-05,1.27864]
[1776725211591,79.03,76021.72,0.0,0.98971,1e-05,1.279]
[1776725214612,79.03,76020.64,0.0,0.9897,1e-05,1.27997]
[1776725221661,79.04,76020.74,0.0,0.9897,1e-05,1.28017]
[1776725225690,79.04,76019.78,0.0,0.98969,1e-05,1.28109]
[1776725226696,79.04,76018.68,0.0,0.98968,1e-05,1.282]
[1776725227703,79.04,76018.01,0.0,0.98968,1e-05,1.28256]
[1776725229992,79.04,76018.14,0.0,0.98968,1e-05,1.2825]
[1776725230191,79.04,76018.14,0.0,0.98968,1e-05,1.2825]
[1776725230197,79.04,76018.14,0.0,0.98968,1e-05,1.2825]
[1776725230359,79.04,76018.14,0.0,0.98968,1e-05,1.2825]
[1776725230440,79.04,76018.23,0.0,0.98968,1e-05,1.28251]
[1776725230464,79.04,76018.23,0.0,0.98968,1e-05,1.28251]
[1776725230633,79.04,76018.23,0.0,0.98968,1e-05,1.28251]
[1776725230689,79.04,76018.23,0.0,0.98968,1e-05,1.28251]
[1776725230691,79.04,76018.23,0.0,0.98968,1e-05,1.28251]
[1776725230936,79.04,76018.23,0.0,0.98968,1e-05,1.28251]
[1776725231195,79.04,76018.23,0.0,0.98968,1e-05,1.28251]
[1776725231281,79.04,76018.23,0.0,0.98968,1e-05,1.28251]
[1776725231395,79.04,76018.23,0.0,0.98968,1e-05,1.28251]
[1776725231439,79.04,76018.23,0.0,0.98968,1e-05,1.28255]
[1776725231508,79.04,76018.23,0.0,0.98968,1e-05,1.28255]
[1776725231661,79.04,76018.23,0.0,0.98968,1e-05,1.28255]
[1776725231691,79.04,76018.23,0.0,0.98968,1e-05,1.28255]
[1776725231786,79.04,76018.23,0.0,0.98968,1e-05,1.28255]
[1776725231868,79.04,76018.23,0.0,0.98968,1e-05,1.28255]
[1776725231937,79.04,76018.23,0.0,0.98968,1e-05,1.28255]
[1776725231993,79.04,76018.23,0.0,0.98968,1e-05,1.28255]
[1776725232125,79.04,76018.23,0.0,0.98968,1e-05,1.28255]
[1776725232189,79.04,76018.23,0.0,0.98968,1e-05,1.28255]
[1776725236444,79.04,76017.97,0.0,0.98968,1e-05,1.28288]
[1776725237818,79.04,76017.85,0.0,0.98967,1e-05,1.28306]
[1776725237938,79.04,76017.85,0.0,0.98967,1e-05,1.28306]
[1776725238291,79.04,76017.85,0.0,0.98967,1e-05,1.28306]
[1776725238389,79.04,76017.85,0.0,0.98967,1e-05,1.28306]
[1776725238437,79.05,76017.97,0.0,0.98967,1e-05,1.28304]
[1776725238561,79.05,76017.97,0.0,0.98967,1e-05,1.28304]
[1776725238691,79.05,76017.97,0.0,0.98967,1e-05,1.28304]
[1776725238693,79.05,76017.97,0.0,0.98967,1e-05,1.28304]
[1776725238936,79.05,76017.97,0.0,0.98967,1e-05,1.28304]
[1776725238942,79.05,76017.97,0.0,0.98967,1e-05,1.28304]
[1776725239186,79.05,76017.97,0.0,0.98967,1e-05,1.28304]
[1776725239189,79.05,76017.97,0.0,0.98967,1e-05,1.28304]
[1776725239437,79.05,76017.53,0.0,0.98967,1e-05,1.28343]
[1776725239445,79.05,76017.53,0.0,0.98967,1e-05,1.28343]
[1776725239652,79.05,76017.53,0.0,0.98967,1e-05,1.28343]
[1776725239686,79.05,76017.53,0.0,0.98967,1e-05,1.28343]
[1776725239946,79.05,76017.53,0.0,0.98967,1e-05,1.28343]
[1776725240058,79.05,76017.53,0.0,0.98967,1e-05,1.28343]
[1776725240192,79.05,76017.53,0.0,0.98967,1e-05,1.28343]
[1776725240195,79.05,76017.53,0.0,0.98967,1e-05,1.28343]
[1776725240443,79.05,76017.21,0.0,0.98967,1e-05,1.28372]
[1776725240681,79.05,76017.21,0.0,0.98967,1e-05,1.28372]
[1776725240708,79.05,76017.21,0.0,0.98967,1e-05,1.28372]
[1776725240794,79.05,76015.73,0.0,0.98966,1e-05,1.28489]
[1776725242809,79.05,76014.25,0.0,0.98964,1e-05,1.28613]
[1776725244436,79.05,76013.94,0.0,0.98964,1e-05,1.28641]
[1776725244688,79.05,76013.94,0.0,0.98964,1e-05,1.28641]
[1776725245317,79.05,76013.94,0.0,0.98964,1e-05,1.28641]
[1776725245439,79.05,76013.57,0.0,0.98964,1e-05,1.28677]
[1776725245695,79.05,76013.57,0.0,0.98964,1e-05,1.28677]
[1776725245700,79.05,76013.57,0.0,0.98964,1e-05,1.28677]
[1776725245936,79.05,76013.57,0.0,0.98964,1e-05,1.28677]
[1776725246190,79.05,76013.57,0.0,0.98964,1e-05,1.28677]
[1776725246195,79.05,76013.57,0.0,0.98964,1e-05,1.28677]
[1776725246445,79.05,76013.62,0.0,0.98964,1e-05,1.28677]
[1776725246688,79.05,76013.62,0.0,0.98964,1e-05,1.28677]
[1776725247070,79.05,76013.62,0.0,0.98964,1e-05,1.28677]
[1776725247187,79.05,76013.62,0.0,0.98964,1e-05,1.28677]
[1776725247435,79.05,76013.72,0.0,0.98964,1e-05,1.28673]
[1776725247440,79.05,76013.72,0.0,0.98964,1e-05,1.28673]
[1776725247690,79.05,76013.72,0.0,0.98964,1e-05,1.28673]
[1776725250436,79.05,76013.42,0.0,0.98964,1e-05,1.28704]
[1776725250866,79.05,76012.71,0.0,0.98963,1e-05,1.28764]
[1776725252881,79.05,76011.0,0.0,0.98963,1e-05,1.28704]
[1776725260869,79.05,76011.03,0.0,0.98963,1e-05,1.28717]
[1776725261421,79.06,76011.81,0.0,0.98964,1e-05,1.28673]
[1776725262952,79.06,76012.47,0.0,0.98964,1e-05,1.28625]
[1776725263959,79.06,76015.54,0.0,0.98966,1e-05,1.28387]
[1776725264966,79.06,76016.36,0.0,0.98967,1e-05,1.28326]
[1776725270070,79.06,76016.69,0.0,0.98967,1e-05,1.28317]
[1776725272440,79.06,76016.85,0.0,0.98967,1e-05,1.28308]
[1776725273044,79.06,76018.24,0.0,0.98968,1e-05,1.2821]
[1776725273714,79.06,76018.24,0.0,0.98968,1e-05,1.2821]
[1776725273941,79.06,76018.24,0.0,0.98968,1e-05,1.2821]
[1776725281101,79.06,76020.21,0.0,0.98969,1e-05,1.28087]
[1776725282109,79.06,76021.78,0.0,0.9897,1e-05,1.27968]
[1776725283116,79.07,76020.24,0.0,0.98969,1e-05,1.28097]
[1776725283685,79.07,76020.24,0.0,0.98969,1e-05,1.28097]
[1776725283691,79.07,76020.24,0.0,0.98969,1e-05,1.28097]
[1776725283851,79.07,76020.24,0.0,0.98969,1e-05,1.28097]
[1776725283943,79.07,76020.24,0.0,0.98969,1e-05,1.28097]
[1776725289158,79.07,76019.3,0.0,0.98968,1e-05,1.28197]
[1776725295200,79.07,76019.65,0.0,0.98968,1e-05,1.28196]
[1776725296206,79.07,76018.95,0.0,0.98968,1e-05,1.28255]
[1776725297213,79.07,76018.29,0.0,0.98967,1e-05,1.28311]
[1776725299228,79.07,76019.64,0.0,0.98968,1e-05,1.28214]
[1776725300235,79.07,76022.34,0.0,0.9897,1e-05,1.28006]
[1776725301859,79.08,76022.05,0.0,0.9897,1e-05,1.28034]
[1776725302651,79.08,76022.05,0.0,0.9897,1e-05,1.28034]
[1776725302698,79.08,76022.05,0.0,0.9897,1e-05,1.28034]
[1776725302704,79.08,76022.05,0.0,0.9897,1e-05,1.28034]
[1776725302941,79.08,76022.05,0.0,0.9897,1e-05,1.28034]
[1776725304263,79.08,76018.11,0.0,0.98967,1e-05,1.28357]
[1776725305270,79.08,76014.82,0.0,0.98964,1e-05,1.2862]
[1776725307284,79.08,76009.64,0.0,0.9896,1e-05,1.29035]
[1776725308290,79.08,76008.27,0.0,0.98959,1e-05,1.29146]
[1776725308741,79.08,76008.27,0.0,0.98959,1e-05,1.29146]
[1776725308791,79.08,76008.27,0.0,0.98959,1e-05,1.29146]
[1776725308921,79.08,76008.27,0.0,0.98959,1e-05,1.29146]
[1776725309070,79.08,76008.27,0.0,0.98959,1e-05,1.29146]
[1776725309241,79.08,76008.27,0.0,0.98959,1e-05,1.29146]
[1776725309387,79.08,76008.27,0.0,0.98959,1e-05,1.29146]
[1776725309405,79.08,76007.35,0.0,0.98958,1e-05,1.29221]
[1776725310304,79.08,76005.86,0.0,0.98957,1e-05,1.29341]
[1776725310604,79.08,76005.86,0.0,0.98957,1e-05,1.29341]
[1776725311312,79.08,76003.3,0.0,0.98957,1e-05,1.29344]
[1776725312319,79.08,76001.6,0.0,0.98956,1e-05,1.29481]
[1776725314333,79.08,76000.9,0.0,0.98955,1e-05,1.2954]
[1776725317354,79.08,75998.05,0.0,0.98953,1e-05,1.29772]
[1776725317686,79.08,75998.05,0.0,0.98953,1e-05,1.29772]
[1776725317701,79.08,75998.05,0.0,0.98953,1e-05,1.29772]
[1776725317883,79.08,75998.05,0.0,0.98953,1e-05,1.29772]
[1776725317942,79.08,75998.05,0.0,0.98953,1e-05,1.29772]
[1776725318361,79.08,75997.07,0.0,0.98952,1e-05,1.29851]
[1776725320375,79.08,75995.45,0.0,0.98951,1e-05,1.29983]
[1776725326421,79.08,75995.59,0.0,0.98951,1e-05,1.29979]
[1776725330449,79.08,75996.61,0.0,0.98952,1e-05,1.29902]
[1776725331456,79.08,75998.45,0.0,0.98953,1e-05,1.29757]
[1776725332333,79.08,75998.45,0.0,0.98953,1e-05,1.29757]
[1776725332389,79.08,75998.45,0.0,0.98953,1e-05,1.29757]
[1776725332439,79.08,75998.45,0.0,0.98953,1e-05,1.29757]
[1776725336491,79.08,75999.43,0.0,0.98954,1e-05,1.29687]
[1776725337497,79.08,76000.07,0.0,0.98954,1e-05,1.29638]
[1776725343474,79.08,75999.59,0.0,0.98954,1e-05,1.29683]
[1776725343479,79.08,75999.59,0.0,0.98954,1e-05,1.29683]
[1776725343592,79.08,75999.06,0.0,0.98953,1e-05,1.29726]
[1776725343695,79.08,75999.06,0.0,0.98953,1e-05,1.29726]
[1776725347548,79.09,75998.78,0.0,0.98953,1e-05,1.29754]
[1776725347570,79.09,75991.84,0.0,0.98948,1e-05,1.30307]
[1776725348577,79.09,75982.1,0.0,0.9894,1e-05,1.31084]
[1776725349584,79.09,75977.89,0.0,0.98937,1e-05,1.3142]
[1776725351419,79.09,75977.89,0.0,0.98937,1e-05,1.3142]
[1776725351425,79.09,75977.89,0.0,0.98937,1e-05,1.3142]
[1776725351439,79.09,75977.89,0.0,0.98937,1e-05,1.3142]
[1776725352605,79.08,75972.83,0.0,0.98933,1e-05,1.3182]
[1776725353612,79.08,75969.14,0.0,0.98931,1e-05,1.32114]
[1776725354618,79.08,75966.43,0.0,0.98929,1e-05,1.32329]
[1776725356633,79.08,75963.14,0.0,0.98926,1e-05,1.32588]
[1776725359475,79.08,75962.47,0.0,0.98926,1e-05,1.32638]
[1776725359481,79.08,75962.47,0.0,0.98926,1e-05,1.32638]
[1776725359506,79.08,75964.37,0.0,0.98927,1e-05,1.32477]
[1776725359587,79.08,75964.37,0.0,0.98927,1e-05,1.32477]
[1776725359704,79.08,75964.37,0.0,0.98927,1e-05,1.32477]
[1776725359941,79.08,75964.37,0.0,0.98927,1e-05,1.32477]
[1776725363682,79.08,75962.94,0.0,0.98926,1e-05,1.32577]
[1776725366703,79.08,75963.83,0.0,0.98927,1e-05,1.32494]
[1776725367710,79.08,75966.09,0.0,0.98929,1e-05,1.32308]
[1776725368638,79.08,75966.09,0.0,0.98929,1e-05,1.32308]
[1776725368691,79.08,75966.09,0.0,0.98929,1e-05,1.32308]
[1776725368715,79.08,75966.09,0.0,0.98929,1e-05,1.32308]
[1776725368939,79.08,75966.09,0.0,0.98929,1e-05,1.32308]
[1776725369034,79.08,75967.14,0.0,0.9893,1e-05,1.3222]
[1776725371738,79.08,75968.98,0.0,0.98933,1e-05,1.31858]
[1776725377481,79.08,75969.44,0.0,0.98933,1e-05,1.31811]
[1776725377486,79.08,75969.44,0.0,0.98933,1e-05,1.31811]
[1776725377690,79.08,75969.8,0.0,0.98934,1e-05,1.31777]
[1776725382817,79.07,75969.37,0.0,0.98933,1e-05,1.31798]
[1776725386083,79.07,75969.4,0.0,0.98933,1e-05,1.31793]
[1776725386149,79.07,75969.4,0.0,0.98933,1e-05,1.31793]
[1776725386191,79.07,75969.4,0.0,0.98933,1e-05,1.31793]
[1776725393894,79.07,75969.28,0.0,0.98934,1e-05,1.31775]
[1776725396715,79.07,75969.46,0.0,0.98934,1e-05,1.31754]
[1776725396721,79.07,75969.46,0.0,0.98934,1e-05,1.31754]
[1776725396866,79.07,75969.46,0.0,0.98934,1e-05,1.31754]
[1776725396941,79.07,75969.46,0.0,0.98934,1e-05,1.31754]
[1776725397923,79.07,75965.6,0.0,0.98931,1e-05,1.32059]
[1776725398930,79.07,75963.37,0.0,0.98929,1e-05,1.32235]
[1776725400944,79.07,75960.65,0.0,0.98927,1e-05,1.32447]
[1776725403121,79.07,75959.94,0.0,0.98927,1e-05,1.325]
[1776725403191,79.07,75959.94,0.0,0.98927,1e-05,1.325]
[1776725403392,79.07,75959.94,0.0,0.98927,1e-05,1.325]
[1776725403435,79.07,75959.94,0.0,0.98927,1e-05,1.325]
[1776725403493,79.07,75958.07,0.0,0.98925,1e-05,1.32642]
[1776725403965,79.07,75958.86,0.0,0.98926,1e-05,1.32578]
[1776725404972,79.07,75962.88,0.0,0.98929,1e-05,1.3225]
[1776725405979,79.07,75964.99,0.0,0.98931,1e-05,1.32076]
[1776725406986,79.06,75966.66,0.0,0.98932,1e-05,1.31938]
[1776725410976,79.06,75966.88,0.0,0.98932,1e-05,1.31914]
[1776725411023,79.06,75966.88,0.0,0.98932,1e-05,1.31914]
[1776725411157,79.06,75966.88,0.0,0.98932,1e-05,1.31914]
[1776725411198,79.06,75966.88,0.0,0.98932,1e-05,1.31914]
[1776725411242,79.06,75968.09,0.0,0.98933,1e-05,1.31811]
[1776725415042,79.06,75966.3,0.0,0.98932,1e-05,1.31943]
[1776725420077,79.06,75965.63,0.0,0.98932,1e-05,1.31981]
[1776725420854,79.06,75965.63,0.0,0.98932,1e-05,1.31981]
[1776725420862,79.06,75965.63,0.0,0.98932,1e-05,1.31981]
[1776725420935,79.06,75965.63,0.0,0.98932,1e-05,1.31981]
[1776725424107,79.06,75963.21,0.0,0.9893,1e-05,1.32163]
[1776725425432,79.06,75963.21,0.0,0.9893,1e-05,1.32163]
[1776725425438,79.06,75963.21,0.0,0.9893,1e-05,1.32163]
[1776725425533,79.06,75961.43,0.0,0.98929,1e-05,1.32299]
[1776725425615,79.06,75961.43,0.0,0.98929,1e-05,1.32299]
[1776725425701,79.06,75961.43,0.0,0.98929,1e-05,1.32299]
[1776725426853,79.06,75961.4,0.0,0.98929,1e-05,1.32301]
[1776725429141,79.06,75960.08,0.0,0.98928,1e-05,1.32396]
[1776725431355,79.06,75960.16,0.0,0.98928,1e-05,1.32386]
[1776725433700,79.06,75961.0,0.0,0.9893,1e-05,1.32105]
[1776725433851,79.06,75961.0,0.0,0.9893,1e-05,1.32105]
[1776725433937,79.06,75961.0,0.0,0.9893,1e-05,1.32105]
[1776725436334,79.05,75961.77,0.0,0.98931,1e-05,1.32033]
[1776725436376,79.05,75962.95,0.0,0.98932,1e-05,1.31934]
[1776725437199,79.05,75968.35,0.0,0.98936,1e-05,1.31497]
[1776725438037,79.05,75968.35,0.0,0.98936,1e-05,1.31497]
[1776725438168,79.05,75968.35,0.0,0.98936,1e-05,1.31497]
[1776725438195,79.05,75968.35,0.0,0.98936,1e-05,1.31497]
[1776725438301,79.05,75968.35,0.0,0.98936,1e-05,1.31497]
[1776725438428,79.05,75968.35,0.0,0.98936,1e-05,1.31497]
[1776725438438,79.05,75968.35,0.0,0.98936,1e-05,1.31497]
[1776725438593,79.05,75968.35,0.0,0.98936,1e-05,1.31497]
[1776725438529,79.05,75974.02,0.0,0.9894,1e-05,1.31037]
[1776725438670,79.05,75974.02,0.0,0.9894,1e-05,1.31037]
[1776725438710,79.05,75974.02,0.0,0.9894,1e-05,1.31037]
[1776725438841,79.05,75974.02,0.0,0.9894,1e-05,1.31037]
[1776725438937,79.05,75974.02,0.0,0.9894,1e-05,1.31037]
[1776725439193,79.05,75974.02,0.0,0.9894,1e-05,1.31037]
[1776725439199,79.05,75974.02,0.0,0.9894,1e-05,1.31037]
[1776725439436,79.05,75974.02,0.0,0.9894,1e-05,1.31037]
[1776725439687,79.05,75974.02,0.0,0.9894,1e-05,1.31036]
[1776725439693,79.05,75974.02,0.0,0.9894,1e-05,1.31036]
[1776725439880,79.05,75974.02,0.0,0.9894,1e-05,1.31036]
[1776725439941,79.05,75974.02,0.0,0.9894,1e-05,1.31036]
[1776725439948,79.05,75974.02,0.0,0.9894,1e-05,1.31036]
[1776725440191,79.05,75974.02,0.0,0.9894,1e-05,1.31036]
[1776725440435,79.05,75974.02,0.0,0.9894,1e-05,1.31036]
[1776725440592,79.05,75974.02,0.0,0.9894,1e-05,1.31036]
[1776725440477,79.05,75973.02,0.0,0.98939,1e-05,1.31114]
[1776725440689,79.05,75973.02,0.0,0.98939,1e-05,1.31114]
[1776725440934,79.05,75973.02,0.0,0.98939,1e-05,1.31114]
[1776725441402,79.05,75973.02,0.0,0.98939,1e-05,1.31114]
[1776725441440,79.05,75973.02,0.0,0.98939,1e-05,1.31114]
[1776725441690,79.05,75972.8,0.0,0.98939,1e-05,1.3113]
[1776725442297,79.05,75972.8,0.0,0.98939,1e-05,1.3113]
[1776725442398,79.05,75972.8,0.0,0.98939,1e-05,1.3113]
[1776725442434,79.05,75972.8,0.0,0.98939,1e-05,1.3113]
[1776725442661,79.05,75972.8,0.0,0.98939,1e-05,1.31128]
[1776725442692,79.05,75972.8,0.0,0.98939,1e-05,1.31128]
[1776725442935,79.05,75972.8,0.0,0.98939,1e-05,1.31128]
[1776725443227,79.05,75972.8,0.0,0.98939,1e-05,1.31128]
[1776725443435,79.05,75972.8,0.0,0.98939,1e-05,1.31128]
[1776725443692,79.05,75972.76,0.0,0.98939,1e-05,1.3113]
[1776725443699,79.05,75972.76,0.0,0.98939,1e-05,1.3113]
[1776725443937,79.05,75972.76,0.0,0.98939,1e-05,1.3113]
[1776725443943,79.05,75972.76,0.0,0.98939,1e-05,1.3113]
[1776725444083,79.05,75972.76,0.0,0.98939,1e-05,1.3113]
[1776725444195,79.05,75972.76,0.0,0.98939,1e-05,1.3113]
[1776725445262,79.05,75974.14,0.0,0.9894,1e-05,1.31017]
[1776725446269,79.05,75982.8,0.0,0.98947,1e-05,1.30324]
[1776725447276,79.05,75986.09,0.0,0.98949,1e-05,1.30061]
[1776725448283,79.05,75988.44,0.0,0.98951,1e-05,1.29873]
[1776725450297,79.05,75987.77,0.0,0.98951,1e-05,1.29927]
[1776725451304,79.05,75989.53,0.0,0.98952,1e-05,1.29787]
[1776725456338,79.05,75989.15,0.0,0.98952,1e-05,1.2982]
[1776725459360,79.05,75988.33,0.0,0.98951,1e-05,1.29886]
[1776725462381,79.05,75987.61,0.0,0.98951,1e-05,1.29944]
[1776725464395,79.05,75989.19,0.0,0.98952,1e-05,1.29819]
[1776725466411,79.05,75988.46,0.0,0.98951,1e-05,1.29877]
[1776725468425,79.05,75987.06,0.0,0.9895,1e-05,1.29988]
[1776725469432,79.05,75986.18,0.0,0.98949,1e-05,1.30058]
[1776725470438,79.05,75984.7,0.0,0.98948,1e-05,1.30175]
[1776725471445,79.05,75983.8,0.0,0.98948,1e-05,1.30246]
[1776725472642,79.05,75982.53,0.0,0.98947,1e-05,1.30347]
[1776725473460,79.05,75981.63,0.0,0.98946,1e-05,1.30417]
[1776725478495,79.05,75980.13,0.0,0.98945,1e-05,1.30531]
[1776725480508,79.05,75978.38,0.0,0.98944,1e-05,1.30668]
[1776725481905,79.05,75978.42,0.0,0.98944,1e-05,1.30663]
[1776725484706,79.05,75978.51,0.0,0.98944,1e-05,1.30651]
[1776725485546,79.05,75977.55,0.0,0.98943,1e-05,1.30726]
[1776725487560,79.05,75976.43,0.0,0.98942,1e-05,1.30812]
[1776725488567,79.05,75974.1,0.0,0.98941,1e-05,1.30996]
[1776725489574,79.05,75973.23,0.0,0.9894,1e-05,1.31064]
[1776725490631,79.05,75973.23,0.0,0.9894,1e-05,1.31064]
[1776725490692,79.05,75973.86,0.0,0.9894,1e-05,1.31011]
[1776725490913,79.05,75973.86,0.0,0.9894,1e-05,1.31011]
[1776725490937,79.05,75973.86,0.0,0.9894,1e-05,1.31011]
[1776725493513,79.05,75974.07,0.0,0.98942,1e-05,1.30786]
[1776725502665,79.05,75972.51,0.0,0.98941,1e-05,1.30891]
[1776725507700,79.04,75973.27,0.0,0.98942,1e-05,1.3082]
[1776725510721,79.04,75972.24,0.0,0.98941,1e-05,1.30896]
[1776725514235,79.04,75972.24,0.0,0.98941,1e-05,1.30896]
[1776725514292,79.04,75972.24,0.0,0.98941,1e-05,1.30896]
[1776725514416,79.04,75972.24,0.0,0.98941,1e-05,1.30896]
[1776725514436,79.04,75972.24,0.0,0.98941,1e-05,1.30896]
[1776725519784,79.04,75973.91,0.0,0.98943,1e-05,1.30744]
[1776725520792,79.04,75974.84,0.0,0.98943,1e-05,1.30668]
[1776725522152,79.04,75974.84,0.0,0.98943,1e-05,1.30668]
[1776725522193,79.04,75974.84,0.0,0.98943,1e-05,1.30668]
[1776725522249,79.04,75974.84,0.0,0.98943,1e-05,1.30668]
[1776725522344,79.04,75974.84,0.0,0.98943,1e-05,1.30668]
[1776725522438,79.04,75974.84,0.0,0.98943,1e-05,1.30668]
[1776725522537,79.04,75972.46,0.0,0.98942,1e-05,1.30854]
[1776725525827,79.04,75971.74,0.0,0.98941,1e-05,1.30906]
[1776725529855,79.04,75969.56,0.0,0.98939,1e-05,1.31072]
[1776725530862,79.04,75964.5,0.0,0.98936,1e-05,1.31475]
[1776725531869,79.04,75961.04,0.0,0.98933,1e-05,1.3175]
[1776725534092,79.04,75961.04,0.0,0.98933,1e-05,1.3175]
[1776725534099,79.04,75961.04,0.0,0.98933,1e-05,1.3175]
[1776725534192,79.04,75961.04,0.0,0.98933,1e-05,1.3175]
[1776725534246,79.04,75959.13,0.0,0.98932,1e-05,1.31897]
[1776725535903,79.04,75958.12,0.0,0.98931,1e-05,1.3197]
[1776725537917,79.04,75957.25,0.0,0.9893,1e-05,1.32033]
[1776725540938,79.03,75958.2,0.0,0.98931,1e-05,1.31944]
[1776725542133,79.03,75958.2,0.0,0.98931,1e-05,1.31944]
[1776725542193,79.03,75958.2,0.0,0.98931,1e-05,1.31944]
[1776725542197,79.03,75958.2,0.0,0.98931,1e-05,1.31944]
[1776725542313,79.03,75958.2,0.0,0.98931,1e-05,1.31944]
[1776725542439,79.03,75958.2,0.0,0.98931,1e-05,1.31944]
[1776725544965,79.03,75956.27,0.0,0.9893,1e-05,1.32083]
[1776725549750,79.03,75956.48,0.0,0.9893,1e-05,1.32049]
[1776725549863,79.03,75956.48,0.0,0.9893,1e-05,1.32049]
[1776725549941,79.03,75956.48,0.0,0.9893,1e-05,1.32049]
[1776725550006,79.03,75957.8,0.0,0.98931,1e-05,1.31938]
[1776725551009,79.03,75959.67,0.0,0.98934,1e-05,1.31578]
[1776725555214,79.03,75959.85,0.0,0.98935,1e-05,1.31553]
[1776725560072,79.03,75960.72,0.0,0.98935,1e-05,1.31462]
[1776725561151,79.03,75960.72,0.0,0.98935,1e-05,1.31462]
[1776725561192,79.03,75960.72,0.0,0.98935,1e-05,1.31462]
[1776725561834,79.03,75961.21,0.0,0.98936,1e-05,1.31419]
[1776725561940,79.03,75961.21,0.0,0.98936,1e-05,1.31419]
[1776725563093,79.02,75963.86,0.0,0.98938,1e-05,1.312]
[1776725564100,79.02,75964.58,0.0,0.98938,1e-05,1.31139]
[1776725565107,79.02,75961.12,0.0,0.98936,1e-05,1.31414]
[1776725565906,79.02,75961.12,0.0,0.98936,1e-05,1.31414]
[1776725565940,79.02,75961.12,0.0,0.98936,1e-05,1.31414]
[1776725566009,79.02,75961.12,0.0,0.98936,1e-05,1.31414]
[1776725566188,79.02,75961.12,0.0,0.98936,1e-05,1.31414]
[1776725566255,79.02,75957.96,0.0,0.98933,1e-05,1.31664]
[1776725568128,79.02,75959.56,0.0,0.98935,1e-05,1.31528]
[1776725569135,79.02,75961.27,0.0,0.98936,1e-05,1.31387]
[1776725574170,79.02,75961.22,0.0,0.98936,1e-05,1.31375]
[1776725576184,79.02,75966.09,0.0,0.9894,1e-05,1.30979]
[1776725577190,79.02,75970.88,0.0,0.98944,1e-05,1.30593]
[1776725578000,79.02,75970.88,0.0,0.98944,1e-05,1.30593]
[1776725578198,79.02,75975.17,0.0,0.98947,1e-05,1.30249]
[1776725579204,79.02,75982.02,0.0,0.98952,1e-05,1.29703]
[1776725580266,79.02,75982.02,0.0,0.98952,1e-05,1.29703]
[1776725580317,79.02,75982.02,0.0,0.98952,1e-05,1.29703]
[1776725580440,79.02,75982.02,0.0,0.98952,1e-05,1.29703]
[1776725580538,79.02,75983.25,0.0,0.98953,1e-05,1.29605]
[1776725581218,79.02,75980.01,0.0,0.98951,1e-05,1.29863]
[1776725582226,79.02,75979.12,0.0,0.9895,1e-05,1.29933]
[1776725583233,79.02,75976.35,0.0,0.98948,1e-05,1.30153]
[1776725583952,79.02,75976.35,0.0,0.98948,1e-05,1.30153]
[1776725584192,79.02,75976.35,0.0,0.98948,1e-05,1.30153]
[1776725584197,79.02,75976.35,0.0,0.98948,1e-05,1.30153]
[1776725584348,79.02,75976.35,0.0,0.98948,1e-05,1.30153]
[1776725584437,79.02,75976.35,0.0,0.98948,1e-05,1.30153]
[1776725584443,79.02,75974.61,0.0,0.98947,1e-05,1.30289]
[1776725586340,79.02,75974.09,0.0,0.98946,1e-05,1.30331]
[1776725586395,79.02,75973.13,0.0,0.98945,1e-05,1.30406]
[1776725587261,79.02,75972.01,0.0,0.98945,1e-05,1.30494]
[1776725590282,79.02,75970.94,0.0,0.98944,1e-05,1.30575]
[1776725590905,79.02,75970.94,0.0,0.98944,1e-05,1.30575]
[1776725590932,79.02,75970.94,0.0,0.98944,1e-05,1.30575]
[1776725591115,79.02,75970.94,0.0,0.98944,1e-05,1.30575]
[1776725591188,79.02,75970.94,0.0,0.98944,1e-05,1.30575]
[1776725596324,79.02,75969.19,0.0,0.98943,1e-05,1.30707]
[1776725597331,79.02,75968.31,0.0,0.98942,1e-05,1.30776]
[1776725599345,79.02,75969.24,0.0,0.98943,1e-05,1.30699]
[1776725599833,79.02,75969.24,0.0,0.98943,1e-05,1.30699]
[1776725599937,79.02,75969.24,0.0,0.98943,1e-05,1.30699]
[1776725599941,79.02,75969.24,0.0,0.98943,1e-05,1.30699]
[1776725600192,79.02,75969.24,0.0,0.98943,1e-05,1.30699]
[1776725600352,79.02,75970.14,0.0,0.98943,1e-05,1.30625]
[1776725605387,79.02,75970.54,0.0,0.98944,1e-05,1.30587]
[1776725607401,79.02,75971.92,0.0,0.98945,1e-05,1.30475]
[1776725612436,79.01,75971.5,0.0,0.98946,1e-05,1.303]
[1776725616464,79.01,75970.58,0.0,0.98945,1e-05,1.3037]
[1776725621498,79.01,75970.6,0.0,0.98945,1e-05,1.30364]
[1776725625536,79.01,75968.48,0.0,0.98944,1e-05,1.30529]
[1776725626584,79.01,75968.48,0.0,0.98944,1e-05,1.30529]
[1776725626670,79.01,75968.48,0.0,0.98944,1e-05,1.30529]
[1776725626696,79.01,75968.48,0.0,0.98944,1e-05,1.30529]
[1776725631578,79.01,75967.54,0.0,0.98943,1e-05,1.30598]
[1776725633592,79.01,75965.74,0.0,0.98942,1e-05,1.30739]
[1776725634428,79.01,75965.74,0.0,0.98942,1e-05,1.30739]
[1776725634446,79.01,75965.74,0.0,0.98942,1e-05,1.30739]
[1776725634451,79.01,75965.74,0.0,0.98942,1e-05,1.30739]
[1776725634584,79.01,75965.74,0.0,0.98942,1e-05,1.30739]
[1776725634602,79.01,75965.74,0.0,0.98942,1e-05,1.30739]
[1776725634697,79.01,75965.74,0.0,0.98942,1e-05,1.30739]
[1776725636612,79.01,75963.87,0.0,0.98941,1e-05,1.30884]
[1776725642655,79.01,75964.36,0.0,0.98941,1e-05,1.30836]
[1776725647794,79.01,75963.78,0.0,0.98941,1e-05,1.30878]
[1776725647799,79.01,75963.78,0.0,0.98941,1e-05,1.30878]
[1776725647906,79.01,75963.78,0.0,0.98941,1e-05,1.30878]
[1776725647939,79.01,75963.78,0.0,0.98941,1e-05,1.30878]
[1776725648704,79.01,75965.74,0.0,0.98942,1e-05,1.30719]
[1776725649711,79.01,75967.12,0.0,0.98943,1e-05,1.30607]
[1776725655285,79.01,75967.79,0.0,0.98944,1e-05,1.30552]
[1776725655824,79.01,75967.79,0.0,0.98944,1e-05,1.30552]
[1776725655752,79.01,75968.86,0.0,0.98944,1e-05,1.30465]
[1776725655943,79.01,75968.86,0.0,0.98944,1e-05,1.30465]
[1776725656760,79.01,75971.82,0.0,0.98947,1e-05,1.30229]
[1776725657766,79.01,75973.37,0.0,0.98948,1e-05,1.30105]
[1776725659780,79.01,75975.9,0.0,0.9895,1e-05,1.29904]
[1776725664818,79.01,75975.52,0.0,0.98949,1e-05,1.29937]
[1776725665825,79.01,75973.61,0.0,0.98948,1e-05,1.30089]
[1776725666832,79.01,75971.54,0.0,0.98946,1e-05,1.30254]
[1776725667343,79.01,75971.54,0.0,0.98946,1e-05,1.30254]
[1776725667349,79.01,75971.54,0.0,0.98946,1e-05,1.30254]
[1776725667442,79.01,75971.54,0.0,0.98946,1e-05,1.30254]
[1776725670265,79.01,75971.13,0.0,0.98946,1e-05,1.30286]
[1776725670347,79.01,75972.24,0.0,0.98947,1e-05,1.30197]
[1776725672874,79.01,75973.34,0.0,0.98949,1e-05,1.29906]
[1776725673881,79.01,75974.45,0.0,0.9895,1e-05,1.29817]
[1776725675135,79.01,75974.45,0.0,0.9895,1e-05,1.29817]
[1776725675189,79.01,75974.45,0.0,0.9895,1e-05,1.29817]
[1776725675281,79.01,75974.45,0.0,0.9895,1e-05,1.29817]
[1776725675442,79.01,75974.45,0.0,0.9895,1e-05,1.29817]
[1776725675474,79.01,75976.16,0.0,0.98952,1e-05,1.29682]
[1776725677010,79.01,75976.35,0.0,0.98952,1e-05,1.29667]
[1776725677463,79.01,75976.35,0.0,0.98952,1e-05,1.29667]
[1776725677909,79.01,75979.79,0.0,0.98954,1e-05,1.29395]
[1776725678916,79.01,75984.0,0.0,0.98957,1e-05,1.29063]
[1776725680573,79.01,75984.0,0.0,0.98957,1e-05,1.29063]
[1776725680682,79.01,75984.0,0.0,0.98957,1e-05,1.29063]
[1776725680698,79.01,75984.0,0.0,0.98957,1e-05,1.29063]
[1776725680929,79.01,75985.51,0.0,0.98959,1e-05,1.28946]
[1776725685965,79.01,75984.79,0.0,0.98958,1e-05,1.2901]
[1776725687978,79.01,75986.29,0.0,0.98959,1e-05,1.28894]
[1776725689297,79.01,75986.29,0.0,0.98959,1e-05,1.28894]
[1776725689358,79.01,75986.29,0.0,0.98959,1e-05,1.28894]
[1776725689439,79.01,75986.29,0.0,0.98959,1e-05,1.28894]
[1776725689993,79.01,75987.7,0.0,0.9896,1e-05,1.28785]
[1776725695027,79.01,75987.38,0.0,0.9896,1e-05,1.28817]
[1776725698519,79.01,75987.38,0.0,0.9896,1e-05,1.28817]
[1776725698525,79.01,75987.38,0.0,0.9896,1e-05,1.28817]
[1776725698644,79.01,75987.38,0.0,0.9896,1e-05,1.28817]
[1776725698694,79.01,75987.38,0.0,0.9896,1e-05,1.28817]
[1776725698756,79.01,75987.38,0.0,0.9896,1e-05,1.28817]
[1776725698792,79.01,75990.2,0.0,0.98962,1e-05,1.28601]
[1776725698931,79.01,75990.2,0.0,0.98962,1e-05,1.28601]
[1776725699076,79.01,75990.2,0.0,0.98962,1e-05,1.28601]
[1776725699193,79.01,75990.2,0.0,0.98962,1e-05,1.28601]
[1776725699197,79.01,75990.2,0.0,0.98962,1e-05,1.28601]
[1776725699309,79.01,75990.2,0.0,0.98962,1e-05,1.28601]
[1776725699439,79.01,75990.2,0.0,0.98962,1e-05,1.28601]
[1776725699446,79.01,75990.2,0.0,0.98962,1e-05,1.28601]
[1776725699693,79.01,75990.2,0.0,0.98962,1e-05,1.28601]
[1776725699789,79.01,75990.88,0.0,0.98962,1e-05,1.28549]
[1776725699946,79.01,75990.88,0.0,0.98962,1e-05,1.28549]
[1776725700196,79.01,75990.88,0.0,0.98962,1e-05,1.28549]
[1776725700443,79.01,75990.88,0.0,0.98962,1e-05,1.28549]
[1776725700692,79.01,75990.88,0.0,0.98962,1e-05,1.28549]
[1776725700794,79.01,75990.88,0.0,0.98962,1e-05,1.28549]
[1776725700938,79.01,75991.24,0.0,0.98963,1e-05,1.28522]
[1776725701192,79.01,75991.24,0.0,0.98963,1e-05,1.28522]
[1776725701292,79.01,75992.15,0.0,0.98963,1e-05,1.28451]
[1776725701960,79.01,75992.15,0.0,0.98963,1e-05,1.28451]
[1776725702192,79.01,75992.15,0.0,0.98963,1e-05,1.28451]
[1776725702436,79.01,75992.15,0.0,0.98963,1e-05,1.28451]
[1776725702442,79.01,75992.15,0.0,0.98963,1e-05,1.28451]
[1776725702690,79.01,75992.15,0.0,0.98963,1e-05,1.28451]
[1776725702934,79.01,75992.1,0.0,0.98963,1e-05,1.28459]
[1776725703634,79.01,75992.1,0.0,0.98963,1e-05,1.28459]
[1776725703692,79.01,75992.1,0.0,0.98963,1e-05,1.28459]
[1776725703936,79.01,75991.91,0.0,0.98963,1e-05,1.28476]
[1776725704612,79.01,75991.91,0.0,0.98963,1e-05,1.28476]
[1776725704696,79.01,75991.91,0.0,0.98963,1e-05,1.28476]
[1776725704797,79.01,75992.56,0.0,0.98963,1e-05,1.28427]
[1776725704936,79.01,75992.56,0.0,0.98963,1e-05,1.28427]
[1776725705500,79.01,75992.56,0.0,0.98963,1e-05,1.28427]
[1776725705688,79.01,75992.56,0.0,0.98963,1e-05,1.28427]
[1776725705936,79.01,75992.13,0.0,0.98963,1e-05,1.28463]
[1776725706171,79.01,75992.13,0.0,0.98963,1e-05,1.28463]
[1776725706192,79.01,75992.13,0.0,0.98963,1e-05,1.28463]
[1776725706438,79.01,75992.13,0.0,0.98963,1e-05,1.28463]
[1776725706558,79.01,75992.13,0.0,0.98963,1e-05,1.28463]
[1776725706695,79.01,75992.13,0.0,0.98963,1e-05,1.28463]
[1776725706698,79.01,75992.13,0.0,0.98963,1e-05,1.28463]
[1776725706826,79.01,75992.13,0.0,0.98963,1e-05,1.28463]
[1776725706789,79.01,75990.54,0.0,0.98962,1e-05,1.2859]
[1776725706937,79.01,75990.54,0.0,0.98962,1e-05,1.2859]
[1776725707113,79.01,75988.71,0.0,0.98961,1e-05,1.28735]
[1776725708120,79.02,75987.02,0.0,0.98959,1e-05,1.2887]
[1776725710340,79.02,75986.79,0.0,0.98959,1e-05,1.28889]
[1776725710692,79.02,75986.79,0.0,0.98959,1e-05,1.28889]
[1776725710808,79.02,75986.79,0.0,0.98959,1e-05,1.28889]
[1776725710940,79.02,75986.61,0.0,0.98959,1e-05,1.28906]
[1776725711078,79.02,75986.61,0.0,0.98959,1e-05,1.28906]
[1776725711187,79.02,75986.61,0.0,0.98959,1e-05,1.28906]
[1776725711435,79.02,75986.61,0.0,0.98959,1e-05,1.28906]
[1776725711442,79.02,75986.61,0.0,0.98959,1e-05,1.28906]
[1776725711691,79.02,75986.61,0.0,0.98959,1e-05,1.28906]
[1776725711792,79.02,75984.63,0.0,0.98957,1e-05,1.29064]
[1776725711935,79.02,75984.63,0.0,0.98957,1e-05,1.29064]
[1776725712220,79.02,75984.63,0.0,0.98957,1e-05,1.29064]
[1776725712294,79.02,75984.63,0.0,0.98957,1e-05,1.29064]
[1776725712332,79.02,75984.63,0.0,0.98957,1e-05,1.29064]
[1776725712440,79.02,75984.63,0.0,0.98957,1e-05,1.29064]
[1776725712448,79.02,75984.63,0.0,0.98957,1e-05,1.29064]
[1776725712694,79.02,75984.63,0.0,0.98957,1e-05,1.29064]
[1776725712936,79.02,75984.46,0.0,0.98957,1e-05,1.29078]
[1776725713155,79.02,75982.07,0.0,0.98955,1e-05,1.29267]
[1776725714374,79.02,75982.07,0.0,0.98955,1e-05,1.29267]
[1776725714442,79.02,75982.07,0.0,0.98955,1e-05,1.29267]
[1776725714690,79.02,75982.07,0.0,0.98955,1e-05,1.29267]
[1776725714737,79.02,75978.72,0.0,0.98953,1e-05,1.29533]
[1776725714941,79.02,75978.72,0.0,0.98953,1e-05,1.29533]
[1776725715051,79.02,75978.72,0.0,0.98953,1e-05,1.29533]
[1776725715190,79.02,75978.72,0.0,0.98953,1e-05,1.29533]
[1776725715196,79.02,75978.72,0.0,0.98953,1e-05,1.29533]
[1776725715313,79.02,75978.72,0.0,0.98953,1e-05,1.29533]
[1776725715451,79.02,75978.72,0.0,0.98953,1e-05,1.29533]
[1776725715692,79.02,75978.72,0.0,0.98953,1e-05,1.29533]
[1776725715791,79.02,75976.69,0.0,0.98951,1e-05,1.29694]
[1776725715937,79.02,75976.69,0.0,0.98951,1e-05,1.29694]
[1776725716143,79.02,75976.69,0.0,0.98951,1e-05,1.29694]
[1776725716190,79.02,75976.69,0.0,0.98951,1e-05,1.29694]
[1776725716435,79.02,75976.69,0.0,0.98951,1e-05,1.29694]
[1776725716584,79.02,75976.69,0.0,0.98951,1e-05,1.29694]
[1776725716692,79.02,75976.69,0.0,0.98951,1e-05,1.29694]
[1776725716936,79.02,75976.47,0.0,0.98951,1e-05,1.29711]
[1776725718732,79.02,75976.96,0.0,0.98952,1e-05,1.29672]
[1776725718788,79.02,75976.03,0.0,0.98951,1e-05,1.29746]
[1776725718938,79.02,75976.03,0.0,0.98951,1e-05,1.29746]
[1776725719188,79.02,75976.03,0.0,0.98951,1e-05,1.29746]
[1776725719193,79.02,75976.03,0.0,0.98951,1e-05,1.29746]
[1776725719434,79.02,75976.03,0.0,0.98951,1e-05,1.29746]
[1776725719696,79.02,75976.03,0.0,0.98951,1e-05,1.29746]
[1776725719701,79.02,75976.03,0.0,0.98951,1e-05,1.29746]
[1776725719936,79.02,75976.22,0.0,0.98951,1e-05,1.2973]
[1776725720187,79.02,75976.22,0.0,0.98951,1e-05,1.2973]
[1776725720193,79.02,75976.22,0.0,0.98951,1e-05,1.2973]
[1776725720203,79.02,75977.67,0.0,0.98952,1e-05,1.29615]
[1776725721874,79.02,75977.67,0.0,0.98952,1e-05,1.29615]
[1776725721887,79.02,75978.36,0.0,0.98953,1e-05,1.2956]
[1776725722691,79.02,75978.36,0.0,0.98953,1e-05,1.2956]
[1776725723035,79.02,75978.27,0.0,0.98953,1e-05,1.29568]
[1776725723190,79.02,75978.27,0.0,0.98953,1e-05,1.29568]
[1776725723822,79.02,75978.27,0.0,0.98953,1e-05,1.29568]
[1776725723936,79.02,75978.61,0.0,0.98953,1e-05,1.29541]
[1776725724186,79.02,75978.61,0.0,0.98953,1e-05,1.29541]
[1776725724891,79.02,75978.61,0.0,0.98953,1e-05,1.29541]
[1776725724918,79.02,75978.61,0.0,0.98953,1e-05,1.29541]
[1776725724937,79.02,75978.61,0.0,0.98953,1e-05,1.29541]
[1776725725088,79.02,75978.61,0.0,0.98953,1e-05,1.29541]
[1776725725187,79.02,75978.61,0.0,0.98953,1e-05,1.29541]
[1776725725436,79.02,75978.61,0.0,0.98953,1e-05,1.29541]
[1776725725552,79.02,75978.61,0.0,0.98953,1e-05,1.29541]
[1776725725690,79.02,75978.61,0.0,0.98953,1e-05,1.29541]
[1776725725695,79.02,75978.61,0.0,0.98953,1e-05,1.29541]
[1776725725937,79.02,75978.57,0.0,0.98953,1e-05,1.29544]
[1776725725943,79.02,75978.57,0.0,0.98953,1e-05,1.29544]
[1776725726189,79.02,75978.57,0.0,0.98953,1e-05,1.29544]
[1776725726194,79.02,75978.57,0.0,0.98953,1e-05,1.29544]
[1776725726376,79.02,75978.57,0.0,0.98953,1e-05,1.29544]
[1776725726436,79.02,75978.57,0.0,0.98953,1e-05,1.29544]
[1776725726614,79.02,75978.57,0.0,0.98953,1e-05,1.29544]
[1776725726692,79.02,75978.57,0.0,0.98953,1e-05,1.29544]
[1776725726935,79.02,75978.57,0.0,0.98953,1e-05,1.29544]
[1776725727496,79.02,75978.57,0.0,0.98953,1e-05,1.29544]
[1776725727699,79.02,75978.57,0.0,0.98953,1e-05,1.29544]
[1776725727934,79.02,75978.5,0.0,0.98953,1e-05,1.2955]
[1776725727940,79.02,75978.5,0.0,0.98953,1e-05,1.2955]
[1776725728188,79.02,75978.5,0.0,0.98953,1e-05,1.2955]
[1776725728435,79.02,75978.5,0.0,0.98953,1e-05,1.2955]
[1776725728669,79.02,75978.5,0.0,0.98953,1e-05,1.2955]
[1776725728934,79.02,75978.5,0.0,0.98953,1e-05,1.2955]
[1776725729186,79.02,75978.5,0.0,0.98953,1e-05,1.2955]
[1776725729502,79.02,75978.5,0.0,0.98953,1e-05,1.2955]
[1776725729687,79.02,75978.5,0.0,0.98953,1e-05,1.2955]
[1776725729941,79.02,75978.5,0.0,0.98953,1e-05,1.2955]
[1776725729948,79.02,75978.5,0.0,0.98953,1e-05,1.2955]
[1776725730184,79.02,75978.5,0.0,0.98953,1e-05,1.2955]
[1776725730246,79.02,75978.5,0.0,0.98953,1e-05,1.2955]
[1776725730435,79.02,75978.5,0.0,0.98953,1e-05,1.2955]
[1776725730441,79.02,75978.5,0.0,0.98953,1e-05,1.2955]
[1776725736316,79.02,75977.07,0.0,0.98953,1e-05,1.29462]
[1776725737323,79.02,75975.76,0.0,0.98952,1e-05,1.29566]
[1776725741885,79.02,75975.62,0.0,0.98952,1e-05,1.29577]
[1776725743441,79.02,75975.55,0.0,0.98952,1e-05,1.29582]
[1776725744371,79.02,75964.55,0.0,0.98944,1e-05,1.30458]
[1776725745726,79.02,75964.55,0.0,0.98944,1e-05,1.30458]
[1776725745794,79.02,75961.45,0.0,0.98942,1e-05,1.30702]
[1776725745937,79.02,75961.45,0.0,0.98942,1e-05,1.30702]
[1776725746196,79.02,75961.45,0.0,0.98942,1e-05,1.30702]
[1776725746325,79.02,75961.45,0.0,0.98942,1e-05,1.30702]
[1776725746441,79.02,75961.45,0.0,0.98942,1e-05,1.30702]
[1776725746543,79.02,75961.45,0.0,0.98942,1e-05,1.30702]
[1776725746658,79.02,75961.45,0.0,0.98942,1e-05,1.30702]
[1776725746703,79.02,75961.45,0.0,0.98942,1e-05,1.30702]
[1776725746809,79.02,75961.45,0.0,0.98942,1e-05,1.30702]
[1776725746926,79.02,75961.45,0.0,0.98942,1e-05,1.30702]
[1776725746941,79.02,75961.34,0.0,0.98941,1e-05,1.30709]
[1776725747322,79.02,75961.34,0.0,0.98941,1e-05,1.30709]
[1776725747438,79.02,75961.34,0.0,0.98941,1e-05,1.30709]
[1776725747466,79.02,75961.34,0.0,0.98941,1e-05,1.30709]
[1776725747558,79.02,75961.34,0.0,0.98941,1e-05,1.30709]
[1776725747691,79.02,75961.34,0.0,0.98941,1e-05,1.30709]
[1776725747698,79.02,75961.34,0.0,0.98941,1e-05,1.30709]
[1776725747853,79.02,75961.34,0.0,0.98941,1e-05,1.30709]
[1776725747915,79.01,75959.85,0.0,0.9894,1e-05,1.30826]
[1776725747937,79.01,75959.85,0.0,0.9894,1e-05,1.30826]
[1776725748207,79.01,75959.85,0.0,0.9894,1e-05,1.30826]
[1776725748435,79.01,75959.85,0.0,0.9894,1e-05,1.30826]
[1776725748699,79.01,75959.85,0.0,0.9894,1e-05,1.30826]
[1776725748800,79.01,75957.28,0.0,0.98938,1e-05,1.31029]
[1776725749223,79.01,75957.28,0.0,0.98938,1e-05,1.31029]
[1776725749439,79.01,75957.28,0.0,0.98938,1e-05,1.31029]
[1776725749691,79.01,75957.28,0.0,0.98938,1e-05,1.31029]
[1776725749792,79.01,75959.19,0.0,0.9894,1e-05,1.30874]
[1776725749940,79.01,75959.19,0.0,0.9894,1e-05,1.30874]
[1776725750098,79.01,75959.19,0.0,0.9894,1e-05,1.30874]
[1776725750253,79.01,75959.19,0.0,0.9894,1e-05,1.30874]
[1776725750402,79.01,75959.19,0.0,0.9894,1e-05,1.30874]
[1776725751703,79.01,75958.94,0.0,0.9894,1e-05,1.30894]
[1776725752428,79.01,75960.14,0.0,0.98941,1e-05,1.30794]
[1776725754442,79.01,75961.25,0.0,0.98942,1e-05,1.30701]
[1776725760484,79.01,75961.42,0.0,0.98942,1e-05,1.30678]
[1776725764512,79.01,75960.63,0.0,0.98941,1e-05,1.30735]
[1776725765354,79.01,75960.63,0.0,0.98941,1e-05,1.30735]
[1776725766696,79.01,75960.63,0.0,0.98941,1e-05,1.30733]
[1776725766803,79.01,75960.63,0.0,0.98941,1e-05,1.30733]
[1776725766943,79.01,75960.63,0.0,0.98941,1e-05,1.30733]
[1776725770784,79.01,75960.56,0.0,0.98941,1e-05,1.30735]
[1776725771561,79.01,75962.58,0.0,0.98943,1e-05,1.30569]
[1776725772113,79.01,75962.58,0.0,0.98943,1e-05,1.30569]
[1776725772119,79.01,75962.58,0.0,0.98943,1e-05,1.30569]
[1776725772192,79.01,75962.58,0.0,0.98943,1e-05,1.30569]
[1776725772197,79.01,75962.58,0.0,0.98943,1e-05,1.30569]
[1776725772315,79.01,75962.58,0.0,0.98943,1e-05,1.30569]
[1776725772438,79.01,75962.58,0.0,0.98943,1e-05,1.30569]
[1776725772444,79.01,75962.58,0.0,0.98943,1e-05,1.30569]
[1776725772698,79.01,75962.58,0.0,0.98943,1e-05,1.30569]
[1776725772709,79.01,75965.88,0.0,0.98945,1e-05,1.30303]
[1776725773099,79.01,75965.88,0.0,0.98945,1e-05,1.30303]
[1776725773574,79.01,75972.98,0.0,0.98951,1e-05,1.29737]
[1776725774582,79.01,75976.71,0.0,0.98954,1e-05,1.2944]
[1776725775589,79.01,75978.79,0.0,0.98955,1e-05,1.29276]
[1776725777603,79.01,75979.76,0.0,0.98956,1e-05,1.29201]
[1776725778392,79.01,75979.76,0.0,0.98956,1e-05,1.29201]
[1776725778439,79.01,75979.76,0.0,0.98956,1e-05,1.29201]
[1776725778553,79.01,75979.76,0.0,0.98956,1e-05,1.29201]
[1776725778627,79.01,75979.76,0.0,0.98956,1e-05,1.29201]
[1776725778688,79.01,75979.76,0.0,0.98956,1e-05,1.29201]
[1776725780624,79.01,75981.38,0.0,0.98957,1e-05,1.29076]
[1776725786225,79.01,75981.9,0.0,0.98957,1e-05,1.29038]
[1776725792707,79.01,75981.6,0.0,0.98959,1e-05,1.28868]
[1776725797461,79.01,75981.76,0.0,0.98959,1e-05,1.28859]
[1776725797559,79.01,75981.76,0.0,0.98959,1e-05,1.28859]
[1776725797689,79.01,75981.76,0.0,0.98959,1e-05,1.28859]
[1776725803809,79.01,75981.47,0.0,0.98958,1e-05,1.28887]
[1776725808825,79.01,75980.35,0.0,0.98958,1e-05,1.2898]
[1776725810839,79.01,75981.38,0.0,0.98958,1e-05,1.28899]
[1776725813036,79.01,75981.42,0.0,0.98958,1e-05,1.28898]
[1776725813174,79.01,75981.42,0.0,0.98958,1e-05,1.28898]
[1776725813191,79.01,75981.42,0.0,0.98958,1e-05,1.28898]
[1776725815914,79.01,75985.01,0.0,0.98961,1e-05,1.28616]
[1776725816916,79.01,75986.03,0.0,0.98962,1e-05,1.28537]
[1776725817761,79.01,75986.03,0.0,0.98962,1e-05,1.28537]
[1776725817882,79.01,75986.03,0.0,0.98962,1e-05,1.28537]
[1776725817997,79.01,75986.03,0.0,0.98962,1e-05,1.28537]
[1776725817923,79.01,75987.62,0.0,0.98963,1e-05,1.28413]
[1776725818031,79.01,75987.62,0.0,0.98963,1e-05,1.28413]
[1776725818332,79.01,75987.62,0.0,0.98963,1e-05,1.28413]
[1776725818930,79.01,75986.17,0.0,0.98962,1e-05,1.28529]
[1776725819986,79.01,75985.24,0.0,0.98961,1e-05,1.28604]
[1776725820222,79.01,75985.24,0.0,0.98961,1e-05,1.28604]
[1776725820944,79.01,75984.37,0.0,0.9896,1e-05,1.28674]
[1776725825420,79.02,75984.26,0.0,0.9896,1e-05,1.28686]
[1776725826985,79.02,75983.3,0.0,0.9896,1e-05,1.28765]
[1776725828361,79.02,75983.23,0.0,0.9896,1e-05,1.28771]
[1776725834035,79.02,75982.75,0.0,0.98959,1e-05,1.28815]
[1776725835933,79.02,75982.75,0.0,0.98959,1e-05,1.28815]
[1776725835938,79.02,75982.75,0.0,0.98959,1e-05,1.28815]
[1776725836097,79.02,75982.82,0.0,0.98959,1e-05,1.28811]
[1776725836200,79.02,75982.82,0.0,0.98959,1e-05,1.28811]
[1776725842093,79.02,75990.15,0.0,0.98965,1e-05,1.28238]
[1776725843100,79.02,75999.5,0.0,0.98971,1e-05,1.27505]
[1776725844107,79.02,76000.01,0.0,0.98972,1e-05,1.27468]
[1776725845267,79.02,76000.01,0.0,0.98972,1e-05,1.27468]
[1776725845442,79.02,76000.01,0.0,0.98972,1e-05,1.27468]
[1776725845467,79.02,76001.34,0.0,0.98973,1e-05,1.27368]
[1776725850100,79.02,76001.74,0.0,0.98973,1e-05,1.27352]
[1776725850193,79.02,76001.74,0.0,0.98973,1e-05,1.27352]
[1776725857198,79.02,76001.23,0.0,0.98974,1e-05,1.27227]
[1776725858205,79.02,76004.13,0.0,0.98976,1e-05,1.27006]
[1776725861885,79.03,76004.05,0.0,0.98976,1e-05,1.27023]
[1776725863517,79.03,76004.05,0.0,0.98976,1e-05,1.27033]
[1776725863702,79.03,76004.05,0.0,0.98976,1e-05,1.27033]
[1776725865669,79.03,76004.55,0.0,0.98976,1e-05,1.27005]
[1776725865696,79.03,76004.55,0.0,0.98976,1e-05,1.27005]
[1776725872257,79.03,76004.52,0.0,0.98976,1e-05,1.27019]
[1776725872362,79.03,76004.52,0.0,0.98976,1e-05,1.27019]
[1776725872439,79.03,76004.52,0.0,0.98976,1e-05,1.27019]
[1776725876880,79.04,76005.24,0.0,0.98976,1e-05,1.27014]
[1776725879352,79.04,76006.05,0.0,0.98976,1e-05,1.26975]
[1776725880087,79.04,76006.05,0.0,0.98976,1e-05,1.26975]
[1776725880198,79.04,76006.05,0.0,0.98976,1e-05,1.26975]
[1776725880966,79.04,76006.05,0.0,0.98976,1e-05,1.26975]
[1776725881196,79.04,76006.4,0.0,0.98976,1e-05,1.2696]
[1776725881366,79.04,76008.29,0.0,0.98978,1e-05,1.26812]
[1776725882373,79.04,76012.95,0.0,0.98981,1e-05,1.26456]
[1776725883379,79.04,76017.76,0.0,0.98985,1e-05,1.26089]
[1776725884387,79.04,76018.44,0.0,0.98985,1e-05,1.26044]
[1776725885394,79.04,76016.31,0.0,0.98983,1e-05,1.26217]
[1776725888040,79.05,76016.17,0.0,0.98983,1e-05,1.26243]
[1776725888155,79.05,76016.2,0.0,0.98983,1e-05,1.26241]
[1776725888194,79.05,76016.2,0.0,0.98983,1e-05,1.26241]
[1776725888415,79.05,76017.22,0.0,0.98984,1e-05,1.26169]
[1776725894458,79.05,76017.07,0.0,0.98983,1e-05,1.26226]
[1776725895465,79.05,76019.96,0.0,0.98985,1e-05,1.26009]
[1776725900500,79.06,76021.06,0.0,0.98986,1e-05,1.25963]
[1776725902362,79.06,76021.06,0.0,0.98986,1e-05,1.25963]
[1776725902440,79.06,76021.06,0.0,0.98986,1e-05,1.25963]
[1776725902448,79.06,76021.06,0.0,0.98986,1e-05,1.25963]
[1776725902562,79.06,76021.06,0.0,0.98986,1e-05,1.25963]
[1776725902681,79.06,76021.06,0.0,0.98986,1e-05,1.25963]
[1776725902690,79.06,76021.06,0.0,0.98986,1e-05,1.25963]
[1776725906542,79.06,76020.13,0.0,0.98985,1e-05,1.26082]
[1776725907549,79.06,76018.63,0.0,0.98983,1e-05,1.26206]
[1776725910378,79.07,76018.68,0.0,0.98983,1e-05,1.2621]
[1776725910384,79.07,76018.68,0.0,0.98983,1e-05,1.2621]
[1776725910435,79.07,76018.68,0.0,0.98983,1e-05,1.2621]
[1776725910570,79.07,76018.04,0.0,0.98983,1e-05,1.26274]
[1776725911577,79.07,76017.22,0.0,0.98984,1e-05,1.26146]
[1776725919633,79.07,76017.76,0.0,0.98984,1e-05,1.26163]
[1776725920488,79.07,76017.76,0.0,0.98984,1e-05,1.26163]
[1776725920978,79.07,76017.76,0.0,0.98984,1e-05,1.26163]
[1776725921157,79.08,76017.77,0.0,0.98983,1e-05,1.26177]
[1776725921189,79.08,76017.77,0.0,0.98983,1e-05,1.26177]
[1776725922038,79.08,76015.89,0.0,0.98982,1e-05,1.2633]
[1776725928696,79.08,76015.3,0.0,0.98981,1e-05,1.26419]
[1776725929703,79.08,76014.55,0.0,0.98981,1e-05,1.26484]
[1776725930437,79.08,76014.55,0.0,0.98981,1e-05,1.26484]
[1776725930594,79.08,76014.55,0.0,0.98981,1e-05,1.26484]
[1776725930694,79.08,76014.55,0.0,0.98981,1e-05,1.26484]
[1776725930696,79.08,76014.55,0.0,0.98981,1e-05,1.26484]
[1776725930833,79.08,76014.55,0.0,0.98981,1e-05,1.26484]
[1776725930946,79.08,76014.55,0.0,0.98981,1e-05,1.26484]
[1776725931033,79.08,76012.24,0.0,0.98979,1e-05,1.26678]
[1776725932724,79.09,76010.74,0.0,0.98978,1e-05,1.26801]
[1776725935745,79.09,76010.1,0.0,0.98977,1e-05,1.26871]
[1776725940780,79.09,76008.87,0.0,0.98976,1e-05,1.26998]
[1776725945500,79.09,76009.24,0.0,0.98976,1e-05,1.26993]
[1776725949789,79.1,76009.42,0.0,0.98976,1e-05,1.27009]
[1776725949947,79.1,76009.42,0.0,0.98976,1e-05,1.27009]
[1776725950192,79.1,76009.7,0.0,0.98976,1e-05,1.26993]
[1776725955885,79.1,76008.9,0.0,0.98975,1e-05,1.27091]
[1776725956891,79.1,76006.31,0.0,0.98973,1e-05,1.273]
[1776725957768,79.1,76006.31,0.0,0.98973,1e-05,1.273]
[1776725957918,79.1,76006.31,0.0,0.98973,1e-05,1.273]
[1776725957939,79.1,76006.31,0.0,0.98973,1e-05,1.273]
[1776725958015,79.1,76002.26,0.0,0.9897,1e-05,1.27622]
[1776725962935,79.11,76000.27,0.0,0.98968,1e-05,1.27802]
[1776725963163,79.11,76000.27,0.0,0.98968,1e-05,1.27802]
[1776725963169,79.11,76000.27,0.0,0.98968,1e-05,1.27802]
[1776725963195,79.11,76000.27,0.0,0.98968,1e-05,1.27802]
[1776725963298,79.11,76000.27,0.0,0.98968,1e-05,1.27802]
[1776725963422,79.11,76000.27,0.0,0.98968,1e-05,1.27802]
[1776725963438,79.11,76000.27,0.0,0.98968,1e-05,1.27802]
[1776725963593,79.11,76000.27,0.0,0.98968,1e-05,1.27802]
[1776725963700,79.11,76000.27,0.0,0.98968,1e-05,1.27802]
[1776725963940,79.11,76000.27,0.0,0.98968,1e-05,1.27802]
[1776725964062,79.11,76000.27,0.0,0.98968,1e-05,1.27802]
[1776725963941,79.11,75997.62,0.0,0.98966,1e-05,1.28014]
[1776725964192,79.11,75997.62,0.0,0.98966,1e-05,1.28014]
[1776725964331,79.11,75997.62,0.0,0.98966,1e-05,1.28014]
[1776725964438,79.11,75997.62,0.0,0.98966,1e-05,1.28014]
[1776725964547,79.11,75997.62,0.0,0.98966,1e-05,1.28014]
[1776725964691,79.11,75997.62,0.0,0.98966,1e-05,1.28014]
[1776725964936,79.11,75997.62,0.0,0.98966,1e-05,1.28014]
[1776725964946,79.11,75997.62,0.0,0.98966,1e-05,1.28014]
[1776725965194,79.11,75997.08,0.0,0.98966,1e-05,1.28061]
[1776725965437,79.11,75997.08,0.0,0.98966,1e-05,1.28061]
[1776725965528,79.11,75997.08,0.0,0.98966,1e-05,1.28061]
[1776725965685,79.11,75997.08,0.0,0.98966,1e-05,1.28061]
[1776725965792,79.11,75997.08,0.0,0.98966,1e-05,1.28061]
[1776725965943,79.11,75997.08,0.0,0.98966,1e-05,1.28061]
[1776725966199,79.11,75996.83,0.0,0.98965,1e-05,1.28084]
[1776725966434,79.11,75996.83,0.0,0.98965,1e-05,1.28084]
[1776725966689,79.11,75996.83,0.0,0.98965,1e-05,1.28084]
[1776725966942,79.11,75996.83,0.0,0.98965,1e-05,1.28084]
[1776725967188,79.11,75997.08,0.0,0.98966,1e-05,1.28069]
[1776725967436,79.11,75997.08,0.0,0.98966,1e-05,1.28069]
[1776725967495,79.11,75997.08,0.0,0.98966,1e-05,1.28069]
[1776725967689,79.11,75997.08,0.0,0.98966,1e-05,1.28069]
[1776725967693,79.11,75997.08,0.0,0.98966,1e-05,1.28069]
[1776725967943,79.11,75997.08,0.0,0.98966,1e-05,1.28069]
[1776725968194,79.11,75997.34,0.0,0.98966,1e-05,1.28052]
[1776725968384,79.11,75997.34,0.0,0.98966,1e-05,1.28052]
[1776725968421,79.11,75997.34,0.0,0.98966,1e-05,1.28052]
[1776725968979,79.11,76000.08,0.0,0.98968,1e-05,1.27841]
[1776725969940,79.11,76000.08,0.0,0.98968,1e-05,1.27841]
[1776725969986,79.11,76002.39,0.0,0.98969,1e-05,1.27664]
[1776725975021,79.11,76002.36,0.0,0.98971,1e-05,1.2749]
[1776725979048,79.12,76000.31,0.0,0.98969,1e-05,1.27671]
[1776725982069,79.12,76000.94,0.0,0.98969,1e-05,1.27637]
[1776725987105,79.12,76002.55,0.0,0.9897,1e-05,1.27535]
[1776725995160,79.13,76002.94,0.0,0.9897,1e-05,1.27546]
[1776726001386,79.13,76002.94,0.0,0.9897,1e-05,1.27551]
[1776726002140,79.13,75980.24,0.0,0.98953,1e-05,1.2936]
[1776726003273,79.13,75917.67,0.0,0.98905,1e-05,1.34397]
[1776726003825,79.13,75917.67,0.0,0.98905,1e-05,1.34397]
[1776726004277,79.13,75903.84,0.0,0.98894,1e-05,1.35538]
[1776726004984,79.13,75903.84,0.0,0.98894,1e-05,1.35538]
[1776726005542,79.13,75903.84,0.0,0.98894,1e-05,1.35538]
[1776726005284,79.13,75898.38,0.0,0.9889,1e-05,1.35983]
[1776726005881,79.13,75898.38,0.0,0.9889,1e-05,1.35983]
[1776726006274,79.13,75898.38,0.0,0.9889,1e-05,1.35983]
[1776726006298,79.13,75893.16,0.0,0.98886,1e-05,1.36405]
[1776726007301,79.13,75889.28,0.0,0.98883,1e-05,1.36717]
[1776726008305,79.13,75895.26,0.0,0.98888,1e-05,1.36211]
[1776726010319,79.12,75900.74,0.0,0.98892,1e-05,1.35737]
[1776726011326,79.12,75912.17,0.0,0.98901,1e-05,1.34787]
[1776726012333,79.12,75927.08,0.0,0.98913,1e-05,1.33559]
[1776726013473,79.12,75927.08,0.0,0.98913,1e-05,1.33559]
[1776726013542,79.12,75932.72,0.0,0.98918,1e-05,1.33087]
[1776726013706,79.12,75932.72,0.0,0.98918,1e-05,1.33087]
[1776726019385,79.12,75930.13,0.0,0.98916,1e-05,1.33267]
[1776726022407,79.11,75923.61,0.0,0.98911,1e-05,1.33787]
[1776726023414,79.11,75914.26,0.0,0.98904,1e-05,1.34539]
[1776726024421,79.11,75915.73,0.0,0.98905,1e-05,1.34411]
[1776726028449,79.11,75911.79,0.0,0.98902,1e-05,1.34703]
[1776726031470,79.11,75909.46,0.0,0.98902,1e-05,1.34661]
[1776726036505,79.1,75911.92,0.0,0.98904,1e-05,1.34419]
[1776726038519,79.1,75916.18,0.0,0.98908,1e-05,1.34055]
[1776726039526,79.1,75903.24,0.0,0.98898,1e-05,1.35108]
[1776726040533,79.1,75895.31,0.0,0.98892,1e-05,1.35752]
[1776726042549,79.09,75896.65,0.0,0.98893,1e-05,1.35621]
[1776726047460,79.09,75895.64,0.0,0.98893,1e-05,1.35665]
[1776726047531,79.09,75895.64,0.0,0.98893,1e-05,1.35665]
[1776726047674,79.09,75896.04,0.0,0.98893,1e-05,1.35622]
[1776726047693,79.09,75896.04,0.0,0.98893,1e-05,1.35622]
[1776726047804,79.09,75896.04,0.0,0.98893,1e-05,1.35622]
[1776726047900,79.09,75896.04,0.0,0.98893,1e-05,1.35622]
[1776726047949,79.09,75896.04,0.0,0.98893,1e-05,1.35622]
[1776726048591,79.09,75893.15,0.0,0.98891,1e-05,1.3585]
[1776726049598,79.09,75888.16,0.0,0.98887,1e-05,1.36253]
[1776726050607,79.09,75884.08,0.0,0.98884,1e-05,1.3658]
[1776726052621,79.08,75879.02,0.0,0.9888,1e-05,1.36977]
[1776726054333,79.08,75876.79,0.0,0.98878,1e-05,1.3715]
[1776726054440,79.08,75876.79,0.0,0.98878,1e-05,1.3715]
[1776726054578,79.08,75876.79,0.0,0.98878,1e-05,1.3715]
[1776726054680,79.08,75876.79,0.0,0.98878,1e-05,1.37137]
[1776726054703,79.08,75876.79,0.0,0.98878,1e-05,1.37137]
[1776726057434,79.08,75876.12,0.0,0.98878,1e-05,1.37181]
[1776726057441,79.08,75876.12,0.0,0.98878,1e-05,1.37181]
[1776726057535,79.08,75876.05,0.0,0.98878,1e-05,1.37162]
[1776726057689,79.08,75876.05,0.0,0.98878,1e-05,1.37162]
[1776726061686,79.07,75871.19,0.0,0.98875,1e-05,1.37518]
[1776726064778,79.07,75862.92,0.0,0.98868,1e-05,1.38171]
[1776726065690,79.07,75862.92,0.0,0.98868,1e-05,1.38171]
[1776726065715,79.06,75853.7,0.0,0.98861,1e-05,1.38931]
[1776726066722,79.06,75854.55,0.0,0.98862,1e-05,1.38844]
[1776726068636,79.06,75854.55,0.0,0.98862,1e-05,1.38844]
[1776726069383,79.06,75855.21,0.0,0.98863,1e-05,1.38773]
[1776726069441,79.06,75855.21,0.0,0.98863,1e-05,1.38773]
[1776726069507,79.06,75855.21,0.0,0.98863,1e-05,1.38773]
[1776726069612,79.06,75855.21,0.0,0.98863,1e-05,1.38773]
[1776726069538,79.06,75851.65,0.0,0.9886,1e-05,1.39042]
[1776726069708,79.06,75851.65,0.0,0.9886,1e-05,1.39042]
[1776726070697,79.06,75851.0,0.0,0.98859,1e-05,1.39097]
[1776726070797,79.06,75851.0,0.0,0.98859,1e-05,1.39097]
[1776726070938,79.06,75851.0,0.0,0.98859,1e-05,1.39097]
[1776726071008,79.06,75850.93,0.0,0.9886,1e-05,1.39087]
[1776726073772,79.05,75855.49,0.0,0.98864,1e-05,1.38657]
[1776726074779,79.05,75862.78,0.0,0.9887,1e-05,1.38031]
[1776726075786,79.05,75859.65,0.0,0.98867,1e-05,1.3828]
[1776726076793,79.05,75852.26,0.0,0.98861,1e-05,1.38887]
[1776726079413,79.04,75851.42,0.0,0.98861,1e-05,1.38942]
[1776726079815,79.04,75847.22,0.0,0.98858,1e-05,1.39265]
[1776726080822,79.04,75840.55,0.0,0.98853,1e-05,1.39813]
[1776726084406,79.02,75842.99,0.0,0.98856,1e-05,1.39423]
[1776726084452,79.02,75842.99,0.0,0.98856,1e-05,1.39423]
[1776726085169,79.02,75842.54,0.0,0.98856,1e-05,1.39445]
[1776726085216,79.02,75842.54,0.0,0.98856,1e-05,1.39445]
[1776726085630,79.01,75842.42,0.0,0.98856,1e-05,1.39423]
[1776726086157,79.01,75842.42,0.0,0.98856,1e-05,1.39423]
[1776726086206,79.01,75842.42,0.0,0.98856,1e-05,1.39423]
[1776726086294,79.01,75842.14,0.0,0.98856,1e-05,1.39447]
[1776726088896,79.01,75848.42,0.0,0.98862,1e-05,1.38869]
[1776726090910,79.0,75852.1,0.0,0.98865,1e-05,1.3853]
[1776726092486,79.0,75852.1,0.0,0.98865,1e-05,1.3853]
[1776726092588,79.0,75852.1,0.0,0.98865,1e-05,1.3853]
[1776726092700,79.0,75854.27,0.0,0.98869,1e-05,1.38106]
[1776726093044,79.0,75854.27,0.0,0.98869,1e-05,1.38106]
[1776726093113,79.0,75854.27,0.0,0.98869,1e-05,1.38106]
[1776726093199,79.0,75854.27,0.0,0.98869,1e-05,1.38106]
[1776726093301,79.0,75854.25,0.0,0.98869,1e-05,1.38108]
[1776726098965,78.99,75855.23,0.0,0.9887,1e-05,1.37942]
[1776726100979,78.99,75851.0,0.0,0.98867,1e-05,1.38269]
[1776726102677,78.99,75851.0,0.0,0.98867,1e-05,1.38269]
[1776726101987,78.99,75845.18,0.0,0.98862,1e-05,1.38743]
[1776726102696,78.99,75845.18,0.0,0.98862,1e-05,1.38743]
[1776726102774,78.99,75845.18,0.0,0.98862,1e-05,1.38743]
[1776726102939,78.99,75845.18,0.0,0.98862,1e-05,1.38743]
[1776726102996,78.99,75845.18,0.0,0.98862,1e-05,1.38743]
[1776726103101,78.99,75845.18,0.0,0.98862,1e-05,1.38743]
[1776726103222,78.99,75845.18,0.0,0.98862,1e-05,1.38743]
[1776726103316,78.99,75845.18,0.0,0.98862,1e-05,1.38743]
[1776726103325,78.99,75845.18,0.0,0.98862,1e-05,1.38743]
[1776726103445,78.99,75845.18,0.0,0.98862,1e-05,1.38743]
[1776726103535,78.98,75844.85,0.0,0.98862,1e-05,1.3874]
[1776726107192,78.98,75843.77,0.0,0.98862,1e-05,1.388]
[1776726107446,78.98,75843.77,0.0,0.98862,1e-05,1.388]
[1776726107577,78.98,75843.77,0.0,0.98862,1e-05,1.388]
[1776726107676,78.98,75847.01,0.0,0.98865,1e-05,1.38497]
[1776726108407,78.98,75847.01,0.0,0.98865,1e-05,1.38497]
[1776726108448,78.98,75847.01,0.0,0.98865,1e-05,1.38497]
[1776726108614,78.98,75847.01,0.0,0.98865,1e-05,1.38497]
[1776726108623,78.98,75849.48,0.0,0.98867,1e-05,1.38275]
[1776726109038,78.98,75853.03,0.0,0.9887,1e-05,1.37977]
[1776726111195,78.97,75854.05,0.0,0.98871,1e-05,1.37878]
[1776726111440,78.97,75854.05,0.0,0.98871,1e-05,1.37878]
[1776726111844,78.97,75852.03,0.0,0.98869,1e-05,1.38033]
[1776726111850,78.97,75852.03,0.0,0.98869,1e-05,1.38033]
[1776726111941,78.97,75852.03,0.0,0.98869,1e-05,1.38033]
[1776726112060,78.97,75845.8,0.0,0.98864,1e-05,1.38542]
[1776726114628,78.97,75845.01,0.0,0.98864,1e-05,1.38593]
[1776726114687,78.97,75845.01,0.0,0.98864,1e-05,1.38593]
[1776726114665,78.97,75844.95,0.0,0.98864,1e-05,1.38568]
[1776726114806,78.97,75844.95,0.0,0.98864,1e-05,1.38568]
[1776726114935,78.97,75844.95,0.0,0.98864,1e-05,1.38568]
[1776726115194,78.97,75844.95,0.0,0.98864,1e-05,1.38568]
[1776726115295,78.97,75844.9,0.0,0.98864,1e-05,1.38572]
[1776726117420,78.97,75844.9,0.0,0.98864,1e-05,1.38572]
[1776726117440,78.97,75844.9,0.0,0.98864,1e-05,1.38572]
[1776726117551,78.97,75844.9,0.0,0.98864,1e-05,1.38572]
[1776726117696,78.97,75844.9,0.0,0.98864,1e-05,1.38572]
[1776726119109,78.96,75841.95,0.0,0.98862,1e-05,1.38759]
[1776726122353,78.95,75843.16,0.0,0.98863,1e-05,1.38626]
[1776726122443,78.95,75843.16,0.0,0.98863,1e-05,1.38626]
[1776726122450,78.95,75843.16,0.0,0.98863,1e-05,1.38626]
[1776726122689,78.95,75843.16,0.0,0.98863,1e-05,1.38626]
[1776726122529,78.95,75845.01,0.0,0.98865,1e-05,1.38455]
[1776726123207,78.95,75845.01,0.0,0.98865,1e-05,1.38455]
[1776726123303,78.95,75845.01,0.0,0.98865,1e-05,1.38455]
[1776726123446,78.95,75845.01,0.0,0.98865,1e-05,1.38455]
[1776726123615,78.95,75845.01,0.0,0.98865,1e-05,1.38455]
[1776726123709,78.95,75845.01,0.0,0.98865,1e-05,1.38455]
[1776726123938,78.95,75843.7,0.0,0.98864,1e-05,1.38535]
[1776726124032,78.95,75843.7,0.0,0.98864,1e-05,1.38535]
[1776726124170,78.95,75843.7,0.0,0.98864,1e-05,1.38535]
[1776726124199,78.95,75843.7,0.0,0.98864,1e-05,1.38535]
[1776726124298,78.95,75843.7,0.0,0.98864,1e-05,1.38535]
[1776726126158,78.95,75846.45,0.0,0.98867,1e-05,1.38274]
[1776726127192,78.95,75846.45,0.0,0.98867,1e-05,1.38274]
[1776726127445,78.95,75846.45,0.0,0.98867,1e-05,1.38274]
[1776726127707,78.95,75846.45,0.0,0.98867,1e-05,1.38274]
[1776726127539,78.94,75851.23,0.0,0.98871,1e-05,1.37858]
[1776726127816,78.94,75851.23,0.0,0.98871,1e-05,1.37858]
[1776726127937,78.94,75851.23,0.0,0.98871,1e-05,1.37858]
[1776726127944,78.94,75851.23,0.0,0.98871,1e-05,1.37858]
[1776726128194,78.94,75851.23,0.0,0.98871,1e-05,1.37858]
[1776726128342,78.94,75851.23,0.0,0.98871,1e-05,1.37858]
[1776726128440,78.94,75851.23,0.0,0.98871,1e-05,1.37858]
[1776726128445,78.94,75851.23,0.0,0.98871,1e-05,1.37858]
[1776726128581,78.94,75851.23,0.0,0.98871,1e-05,1.37858]
[1776726128586,78.94,75851.23,0.0,0.98871,1e-05,1.37858]
[1776726128693,78.94,75851.23,0.0,0.98871,1e-05,1.37858]
[1776726128643,78.94,75852.61,0.0,0.98872,1e-05,1.37715]
[1776726129179,78.94,75855.38,0.0,0.98874,1e-05,1.37484]
[1776726133213,78.94,75857.87,0.0,0.98877,1e-05,1.37224]
[1776726135530,78.93,75858.34,0.0,0.98877,1e-05,1.37173]
[1776726135656,78.93,75858.34,0.0,0.98877,1e-05,1.37173]
[1776726135693,78.93,75858.34,0.0,0.98877,1e-05,1.37173]
[1776726135809,78.93,75859.27,0.0,0.98878,1e-05,1.3707]
[1776726135941,78.93,75859.27,0.0,0.98878,1e-05,1.3707]
[1776726136054,78.93,75859.27,0.0,0.98878,1e-05,1.3707]
[1776726136164,78.93,75859.27,0.0,0.98878,1e-05,1.3707]
[1776726136193,78.93,75859.27,0.0,0.98878,1e-05,1.3707]
[1776726136286,78.93,75859.27,0.0,0.98878,1e-05,1.3707]
[1776726136400,78.93,75859.27,0.0,0.98878,1e-05,1.3707]
[1776726136401,78.93,75859.27,0.0,0.98878,1e-05,1.3707]
[1776726136436,78.93,75859.27,0.0,0.98878,1e-05,1.3707]
[1776726136540,78.93,75859.27,0.0,0.98878,1e-05,1.3707]
[1776726136701,78.93,75859.27,0.0,0.98878,1e-05,1.3707]
[1776726136703,78.93,75859.27,0.0,0.98878,1e-05,1.3707]
[1776726136642,78.93,75859.84,0.0,0.98879,1e-05,1.37011]
[1776726136760,78.93,75859.84,0.0,0.98879,1e-05,1.37011]
[1776726136915,78.93,75859.84,0.0,0.98879,1e-05,1.37011]
[1776726136940,78.93,75859.84,0.0,0.98879,1e-05,1.37011]
[1776726137084,78.93,75859.84,0.0,0.98879,1e-05,1.37011]
[1776726137197,78.93,75859.84,0.0,0.98879,1e-05,1.37011]
[1776726137432,78.93,75859.84,0.0,0.98879,1e-05,1.37011]
[1776726137440,78.93,75859.84,0.0,0.98879,1e-05,1.37011]
[1776726137692,78.93,75859.84,0.0,0.98879,1e-05,1.37011]
[1776726137711,78.93,75860.14,0.0,0.98879,1e-05,1.36974]
[1776726137936,78.93,75860.14,0.0,0.98879,1e-05,1.36974]
[1776726138059,78.93,75860.14,0.0,0.98879,1e-05,1.36974]
[1776726138455,78.93,75860.14,0.0,0.98879,1e-05,1.36974]
[1776726138691,78.93,75860.14,0.0,0.98879,1e-05,1.36974]
[1776726138696,78.93,75860.14,0.0,0.98879,1e-05,1.36974]
[1776726138899,78.93,75860.36,0.0,0.9888,1e-05,1.36943]
[1776726138936,78.93,75860.36,0.0,0.9888,1e-05,1.36943]
[1776726139201,78.93,75860.36,0.0,0.9888,1e-05,1.36943]
[1776726139331,78.93,75860.36,0.0,0.9888,1e-05,1.36943]
[1776726139439,78.93,75860.36,0.0,0.9888,1e-05,1.36943]
[1776726139687,78.93,75860.36,0.0,0.9888,1e-05,1.36943]
[1776726139936,78.93,75860.36,0.0,0.9888,1e-05,1.36943]
[1776726139941,78.93,75860.36,0.0,0.9888,1e-05,1.36943]
[1776726140318,78.93,75860.36,0.0,0.9888,1e-05,1.36943]
[1776726140459,78.93,75860.36,0.0,0.9888,1e-05,1.36943]
[1776726140688,78.93,75860.36,0.0,0.9888,1e-05,1.36943]
[1776726140943,78.93,75860.41,0.0,0.9888,1e-05,1.36927]
[1776726141229,78.93,75860.41,0.0,0.9888,1e-05,1.36927]
[1776726141429,78.93,75860.41,0.0,0.9888,1e-05,1.36927]
[1776726141615,78.93,75860.41,0.0,0.9888,1e-05,1.36927]
[1776726141699,78.93,75860.41,0.0,0.9888,1e-05,1.36927]
[1776726142277,78.92,75854.11,0.0,0.98875,1e-05,1.37429]
[1776726143422,78.92,75854.11,0.0,0.98875,1e-05,1.37429]
[1776726143440,78.92,75854.11,0.0,0.98875,1e-05,1.37429]
[1776726143440,78.92,75854.11,0.0,0.98875,1e-05,1.37429]
[1776726143560,78.92,75854.11,0.0,0.98875,1e-05,1.37429]
[1776726143687,78.92,75854.11,0.0,0.98875,1e-05,1.37429]
[1776726143598,78.92,75851.02,0.0,0.98873,1e-05,1.37661]
[1776726143944,78.92,75851.02,0.0,0.98873,1e-05,1.37661]
[1776726144292,78.92,75850.5,0.0,0.98872,1e-05,1.37705]
[1776726149327,78.91,75848.91,0.0,0.98872,1e-05,1.37772]
[1776726153032,78.91,75849.13,0.0,0.98874,1e-05,1.37502]
[1776726153090,78.91,75849.13,0.0,0.98874,1e-05,1.37502]
[1776726153197,78.91,75849.13,0.0,0.98874,1e-05,1.37502]
[1776726153305,78.91,75849.13,0.0,0.98874,1e-05,1.37502]
[1776726153442,78.91,75849.13,0.0,0.98874,1e-05,1.37502]
[1776726153446,78.91,75849.13,0.0,0.98874,1e-05,1.37502]
[1776726153700,78.91,75849.13,0.0,0.98874,1e-05,1.37502]
[1776726153539,78.91,75849.13,0.0,0.98874,1e-05,1.3749]
[1776726156605,78.91,75848.98,0.0,0.98874,1e-05,1.37489]
[1776726156677,78.9,75851.44,0.0,0.98876,1e-05,1.37246]
[1776726157383,78.9,75848.3,0.0,0.98874,1e-05,1.37509]
[1776726158389,78.9,75846.08,0.0,0.98872,1e-05,1.37682]
[1776726159397,78.9,75844.0,0.0,0.98871,1e-05,1.37843]
[1776726160208,78.9,75844.0,0.0,0.98871,1e-05,1.37843]
[1776726162034,78.9,75843.13,0.0,0.9887,1e-05,1.37889]
[1776726162040,78.9,75843.13,0.0,0.9887,1e-05,1.37889]
[1776726162201,78.9,75843.13,0.0,0.9887,1e-05,1.37889]
[1776726162418,78.89,75841.96,0.0,0.98869,1e-05,1.37974]
[1776726164432,78.89,75845.5,0.0,0.98872,1e-05,1.3765]
[1776726165213,78.89,75845.5,0.0,0.98872,1e-05,1.3765]
[1776726165218,78.89,75845.5,0.0,0.98872,1e-05,1.3765]
[1776726165333,78.89,75845.5,0.0,0.98872,1e-05,1.3765]
[1776726165447,78.89,75845.5,0.0,0.98872,1e-05,1.3765]
[1776726165545,78.89,75845.5,0.0,0.98872,1e-05,1.3765]
[1776726165673,78.89,75845.5,0.0,0.98872,1e-05,1.3765]
[1776726165703,78.89,75845.5,0.0,0.98872,1e-05,1.3765]
[1776726165712,78.89,75847.94,0.0,0.98875,1e-05,1.3742]
[1776726165784,78.89,75847.94,0.0,0.98875,1e-05,1.3742]
[1776726166446,78.89,75850.92,0.0,0.98877,1e-05,1.37171]
[1776726168206,78.89,75852.02,0.0,0.98878,1e-05,1.37066]
[1776726168212,78.89,75852.02,0.0,0.98878,1e-05,1.37066]
[1776726168438,78.89,75852.02,0.0,0.98878,1e-05,1.37066]
[1776726168441,78.89,75852.02,0.0,0.98878,1e-05,1.37066]
[1776726168598,78.89,75852.02,0.0,0.98878,1e-05,1.37066]
[1776726168695,78.89,75852.02,0.0,0.98878,1e-05,1.37066]
[1776726168703,78.89,75852.02,0.0,0.98878,1e-05,1.37066]
[1776726168643,78.88,75852.39,0.0,0.98879,1e-05,1.37011]
[1776726168806,78.88,75852.39,0.0,0.98879,1e-05,1.37011]
[1776726168938,78.88,75852.39,0.0,0.98879,1e-05,1.37011]
[1776726168943,78.88,75852.39,0.0,0.98879,1e-05,1.37011]
[1776726169187,78.88,75852.39,0.0,0.98879,1e-05,1.37011]
[1776726169434,78.88,75852.39,0.0,0.98879,1e-05,1.37011]
[1776726169439,78.88,75852.39,0.0,0.98879,1e-05,1.37011]
[1776726169691,78.88,75852.39,0.0,0.98879,1e-05,1.37011]
[1776726169697,78.88,75852.39,0.0,0.98879,1e-05,1.37011]
[1776726169467,78.88,75852.37,0.0,0.98878,1e-05,1.37013]
[1776726169906,78.88,75852.37,0.0,0.98878,1e-05,1.37013]
[1776726169937,78.88,75852.37,0.0,0.98878,1e-05,1.37013]
[1776726170031,78.88,75852.37,0.0,0.98878,1e-05,1.37013]
[1776726170068,78.88,75852.37,0.0,0.98878,1e-05,1.37013]
[1776726170199,78.88,75852.37,0.0,0.98878,1e-05,1.37013]
[1776726170204,78.88,75852.37,0.0,0.98878,1e-05,1.37013]
[1776726170397,78.88,75852.37,0.0,0.98878,1e-05,1.37013]
[1776726170437,78.88,75852.37,0.0,0.98878,1e-05,1.37013]
[1776726170652,78.88,75852.37,0.0,0.98878,1e-05,1.37013]
[1776726170693,78.88,75852.37,0.0,0.98878,1e-05,1.37013]
[1776726170754,78.88,75852.99,0.0,0.98879,1e-05,1.36937]
[1776726170935,78.88,75852.99,0.0,0.98879,1e-05,1.36937]
[1776726171336,78.88,75852.99,0.0,0.98879,1e-05,1.36937]
[1776726171439,78.88,75852.99,0.0,0.98879,1e-05,1.36937]
[1776726171687,78.88,75852.99,0.0,0.98879,1e-05,1.36937]
[1776726171693,78.88,75852.99,0.0,0.98879,1e-05,1.36937]
[1776726171481,78.88,75852.6,0.0,0.98879,1e-05,1.3697]
[1776726171937,78.88,75852.6,0.0,0.98879,1e-05,1.3697]
[1776726172191,78.88,75852.6,0.0,0.98879,1e-05,1.3697]
[1776726172403,78.88,75852.6,0.0,0.98879,1e-05,1.3697]
[1776726172439,78.88,75852.6,0.0,0.98879,1e-05,1.3697]
[1776726172701,78.88,75852.6,0.0,0.98879,1e-05,1.3697]
[1776726172758,78.88,75852.83,0.0,0.98879,1e-05,1.36927]
[1776726172877,78.88,75852.83,0.0,0.98879,1e-05,1.36927]
[1776726172934,78.88,75852.83,0.0,0.98879,1e-05,1.36927]
[1776726173187,78.88,75852.83,0.0,0.98879,1e-05,1.36927]
[1776726173276,78.88,75852.83,0.0,0.98879,1e-05,1.36927]
[1776726173412,78.88,75852.83,0.0,0.98879,1e-05,1.36927]
[1776726173576,78.88,75852.83,0.0,0.98879,1e-05,1.36927]
[1776726173692,78.88,75852.83,0.0,0.98879,1e-05,1.36927]
[1776726173763,78.88,75852.83,0.0,0.98879,1e-05,1.36927]
[1776726173699,78.88,75853.63,0.0,0.9888,1e-05,1.36848]
[1776726173900,78.88,75853.63,0.0,0.9888,1e-05,1.36848]
[1776726173941,78.88,75853.63,0.0,0.9888,1e-05,1.36848]
[1776726174101,78.88,75853.63,0.0,0.9888,1e-05,1.36848]
[1776726174505,78.88,75860.29,0.0,0.98885,1e-05,1.36294]
[1776726175512,78.88,75862.83,0.0,0.98888,1e-05,1.36071]
[1776726176704,78.88,75862.83,0.0,0.98888,1e-05,1.36071]
[1776726177526,78.87,75852.36,0.0,0.98879,1e-05,1.3692]
[1776726178533,78.87,75849.99,0.0,0.98878,1e-05,1.37107]
[1776726179540,78.87,75848.02,0.0,0.98876,1e-05,1.3726]
[1776726180671,78.87,75848.02,0.0,0.98876,1e-05,1.3726]
[1776726180732,78.87,75848.02,0.0,0.98876,1e-05,1.3726]
[1776726180676,78.87,75848.93,0.0,0.98877,1e-05,1.37158]
[1776726184575,78.86,75845.33,0.0,0.98875,1e-05,1.37421]
[1776726185582,78.86,75841.87,0.0,0.98872,1e-05,1.37698]
[1776726186589,78.86,75841.0,0.0,0.98871,1e-05,1.37758]
[1776726188710,78.86,75840.89,0.0,0.98871,1e-05,1.37753]
[1776726189610,78.86,75842.88,0.0,0.98873,1e-05,1.37559]
[1776726190617,78.85,75844.53,0.0,0.98875,1e-05,1.37393]
[1776726191624,78.85,75845.77,0.0,0.98876,1e-05,1.3729]
[1776726192694,78.85,75845.77,0.0,0.98876,1e-05,1.3729]
[1776726195652,78.85,75846.97,0.0,0.98877,1e-05,1.37125]
[1776726198673,78.84,75847.7,0.0,0.98878,1e-05,1.37026]
[1776726203708,78.83,75848.03,0.0,0.98879,1e-05,1.36936]
[1776726205722,78.83,75846.08,0.0,0.98878,1e-05,1.37074]
[1776726206729,78.83,75844.59,0.0,0.98877,1e-05,1.37186]
[1776726208743,78.83,75842.5,0.0,0.98875,1e-05,1.37335]
[1776726209750,78.83,75837.02,0.0,0.98871,1e-05,1.37781]
[1776726210757,78.82,75836.2,0.0,0.9887,1e-05,1.37836]
[1776726212771,78.82,75835.69,0.0,0.98872,1e-05,1.37639]
[1776726215791,78.82,75836.76,0.0,0.98873,1e-05,1.37509]
[1776726221834,78.81,75839.38,0.0,0.98876,1e-05,1.37212]
[1776726222841,78.81,75842.2,0.0,0.98878,1e-05,1.36964]
[1776726223848,78.81,75844.98,0.0,0.98881,1e-05,1.3672]
[1776726224855,78.8,75849.95,0.0,0.98885,1e-05,1.36294]
[1776726225862,78.8,75853.47,0.0,0.98888,1e-05,1.35991]
[1776726227876,78.8,75854.29,0.0,0.98889,1e-05,1.35902]
[1776726231904,78.8,75855.01,0.0,0.9889,1e-05,1.35801]
[1776726236939,78.79,75855.35,0.0,0.9889,1e-05,1.35722]
[1776726237986,78.79,75855.35,0.0,0.9889,1e-05,1.35722]
[1776726238200,78.79,75855.35,0.0,0.9889,1e-05,1.35722]
[1776726238436,78.79,75855.35,0.0,0.9889,1e-05,1.35722]
[1776726238537,78.79,75859.04,0.0,0.98893,1e-05,1.35407]
[1776726238953,78.79,75859.88,0.0,0.98894,1e-05,1.35328]
[1776726239960,78.79,75860.88,0.0,0.98895,1e-05,1.35236]
[1776726241973,78.78,75861.54,0.0,0.98896,1e-05,1.35163]
[1776726244996,78.78,75858.57,0.0,0.98894,1e-05,1.35381]
[1776726246003,78.78,75856.1,0.0,0.98892,1e-05,1.35576]
[1776726247010,78.78,75855.51,0.0,0.98891,1e-05,1.35615]
[1776726250031,78.78,75856.15,0.0,0.98892,1e-05,1.35532]
[1776726251038,78.77,75858.66,0.0,0.98894,1e-05,1.35315]
[1776726256073,78.77,75859.27,0.0,0.98895,1e-05,1.35217]
[1776726259726,78.77,75859.27,0.0,0.98895,1e-05,1.35217]
[1776726259788,78.77,75878.15,0.0,0.9891,1e-05,1.33629]
[1776726259965,78.77,75878.15,0.0,0.9891,1e-05,1.33629]
[1776726260109,78.77,75888.51,0.0,0.98918,1e-05,1.32783]
[1776726261115,78.77,75876.13,0.0,0.98909,1e-05,1.3379]
[1776726262819,78.77,75876.13,0.0,0.98909,1e-05,1.3379]
[1776726262849,78.76,75876.13,0.0,0.98909,1e-05,1.33776]
[1776726264136,78.76,75878.69,0.0,0.98911,1e-05,1.33559]
[1776726264955,78.76,75878.69,0.0,0.98911,1e-05,1.33559]
[1776726266942,78.76,75882.03,0.0,0.98914,1e-05,1.33273]
[1776726266945,78.76,75882.03,0.0,0.98914,1e-05,1.33273]
[1776726267084,78.76,75882.03,0.0,0.98914,1e-05,1.33273]
[1776726267228,78.76,75882.03,0.0,0.98914,1e-05,1.33273]
[1776726267261,78.76,75881.51,0.0,0.98913,1e-05,1.33309]
[1776726272208,78.76,75878.64,0.0,0.98913,1e-05,1.33305]
[1776726273214,78.76,75870.9,0.0,0.98907,1e-05,1.33932]
[1776726274221,78.76,75863.24,0.0,0.98901,1e-05,1.34555]
[1776726276235,78.75,75860.13,0.0,0.98899,1e-05,1.34794]
[1776726277242,78.75,75855.47,0.0,0.98895,1e-05,1.35169]
[1776726279766,78.75,75853.85,0.0,0.98894,1e-05,1.35294]
[1776726279820,78.75,75853.85,0.0,0.98894,1e-05,1.35294]
[1776726279781,78.75,75855.21,0.0,0.98895,1e-05,1.35162]
[1776726279931,78.75,75855.21,0.0,0.98895,1e-05,1.35162]
[1776726280211,78.75,75855.21,0.0,0.98895,1e-05,1.35162]
[1776726280250,78.75,75855.21,0.0,0.98895,1e-05,1.35162]
[1776726280392,78.75,75855.21,0.0,0.98895,1e-05,1.35162]
[1776726280450,78.75,75855.21,0.0,0.98895,1e-05,1.35162]
[1776726280540,78.75,75854.58,0.0,0.98895,1e-05,1.35214]
[1776726286471,78.74,75853.45,0.0,0.98894,1e-05,1.35268]
[1776726286613,78.74,75853.45,0.0,0.98894,1e-05,1.35268]
[1776726286691,78.74,75853.45,0.0,0.98894,1e-05,1.35268]
[1776726286751,78.74,75853.45,0.0,0.98894,1e-05,1.35268]
[1776726286816,78.74,75853.45,0.0,0.98894,1e-05,1.35268]
[1776726286760,78.74,75853.45,0.0,0.98895,1e-05,1.35239]
[1776726286948,78.74,75853.45,0.0,0.98895,1e-05,1.35239]
[1776726286910,78.74,75853.45,0.0,0.98895,1e-05,1.35239]
[1776726292346,78.74,75854.57,0.0,0.98896,1e-05,1.351]
[1776726295369,78.73,75849.02,0.0,0.98892,1e-05,1.35532]
[1776726296376,78.73,75845.31,0.0,0.98889,1e-05,1.3583]
[1776726298934,78.73,75844.7,0.0,0.98889,1e-05,1.35859]
[1776726298941,78.73,75844.7,0.0,0.98889,1e-05,1.35859]
[1776726299071,78.73,75844.7,0.0,0.98889,1e-05,1.35859]
[1776726299196,78.73,75844.7,0.0,0.98889,1e-05,1.35859]
[1776726299200,78.73,75844.7,0.0,0.98889,1e-05,1.35859]
[1776726299345,78.73,75844.7,0.0,0.98889,1e-05,1.35859]
[1776726299402,78.73,75844.7,0.0,0.98889,1e-05,1.35859]
[1776726299443,78.73,75844.7,0.0,0.98889,1e-05,1.35859]
[1776726299447,78.73,75844.7,0.0,0.98889,1e-05,1.35859]
[1776726299525,78.73,75844.7,0.0,0.98889,1e-05,1.35859]
[1776726299675,78.73,75844.7,0.0,0.98889,1e-05,1.35859]
[1776726299697,78.73,75844.7,0.0,0.98889,1e-05,1.35859]
[1776726299776,78.73,75844.7,0.0,0.98889,1e-05,1.35838]
[1776726302631,78.73,75844.44,0.0,0.98889,1e-05,1.35849]
[1776726302698,78.72,75827.48,0.0,0.98875,1e-05,1.37254]
[1776726303426,78.72,75831.85,0.0,0.98879,1e-05,1.36876]
[1776726304434,78.72,75835.73,0.0,0.98882,1e-05,1.3654]
[1776726305952,78.72,75835.68,0.0,0.98882,1e-05,1.36532]
[1776726306455,78.72,75815.68,0.0,0.98866,1e-05,1.38197]
[1776726307398,78.72,75815.68,0.0,0.98866,1e-05,1.38197]
[1776726307472,78.72,75798.77,0.0,0.98852,1e-05,1.39613]
[1776726308471,78.72,75793.75,0.0,0.98848,1e-05,1.40023]
[1776726309478,78.71,75789.5,0.0,0.98845,1e-05,1.40367]
[1776726310220,78.71,75789.5,0.0,0.98845,1e-05,1.40367]
[1776726310485,78.71,75790.52,0.0,0.98846,1e-05,1.40261]
[1776726311212,78.71,75790.52,0.0,0.98846,1e-05,1.40261]
[1776726316527,78.59,75788.65,0.0,0.98855,1e-05,1.39364]
[1776726321563,78.51,75792.47,0.0,0.98865,1e-05,1.38248]
[1776726322570,78.49,75797.08,0.0,0.9887,1e-05,1.37716]
[1776726323577,78.49,75802.48,0.0,0.98875,1e-05,1.37248]
[1776726325591,78.49,75805.55,0.0,0.98877,1e-05,1.36966]
[1776726330625,78.48,75805.33,0.0,0.98878,1e-05,1.36923]
[1776726332666,78.48,75801.32,0.0,0.98877,1e-05,1.37023]
[1776726333656,78.47,75795.74,0.0,0.98872,1e-05,1.37481]
[1776726334664,78.47,75781.83,0.0,0.98861,1e-05,1.38643]
[1776726335406,78.47,75781.83,0.0,0.98861,1e-05,1.38643]
[1776726335486,78.47,75781.83,0.0,0.98861,1e-05,1.38643]
[1776726335669,78.47,75769.14,0.0,0.98851,1e-05,1.39709]
[1776726336676,78.47,75763.43,0.0,0.98846,1e-05,1.40182]
[1776726337683,78.47,75763.58,0.0,0.98846,1e-05,1.40151]
[1776726338747,78.47,75763.58,0.0,0.98846,1e-05,1.40151]
[1776726341664,78.44,75764.96,0.0,0.9885,1e-05,1.39817]
[1776726341711,78.44,75764.96,0.0,0.9885,1e-05,1.39817]
[1776726341738,78.44,75765.0,0.0,0.9885,1e-05,1.39796]
[1776726347753,78.43,75764.58,0.0,0.9885,1e-05,1.3973]
[1776726351781,78.42,75775.17,0.0,0.9886,1e-05,1.38761]
[1776726352788,78.41,75778.78,0.0,0.98864,1e-05,1.38295]
[1776726353795,78.37,75778.48,0.0,0.98867,1e-05,1.38044]
[1776726355220,78.36,75777.57,0.0,0.98867,1e-05,1.37989]
[1776726355328,78.36,75777.57,0.0,0.98867,1e-05,1.37989]
[1776726355391,78.36,75777.57,0.0,0.98867,1e-05,1.37989]
[1776726355398,78.36,75777.57,0.0,0.98867,1e-05,1.37989]
[1776726355439,78.36,75777.57,0.0,0.98867,1e-05,1.37989]
[1776726355809,78.35,75777.68,0.0,0.98868,1e-05,1.37849]
[1776726357824,78.32,75775.18,0.0,0.98869,1e-05,1.37807]
[1776726358831,78.32,75767.85,0.0,0.98863,1e-05,1.38415]
[1776726360846,78.3,75758.34,0.0,0.98856,1e-05,1.39087]
[1776726361852,78.3,75755.53,0.0,0.98854,1e-05,1.39298]
[1776726362859,78.3,75759.83,0.0,0.98858,1e-05,1.38916]
[1776726363866,78.29,75764.64,0.0,0.98862,1e-05,1.38493]
[1776726365316,78.28,75765.5,0.0,0.98864,1e-05,1.38284]
[1776726365322,78.28,75765.5,0.0,0.98864,1e-05,1.38284]
[1776726365427,78.28,75765.5,0.0,0.98864,1e-05,1.38284]
[1776726365444,78.28,75765.5,0.0,0.98864,1e-05,1.38284]
[1776726365468,78.28,75765.5,0.0,0.98864,1e-05,1.38284]
[1776726365546,78.28,75765.5,0.0,0.98864,1e-05,1.38284]
[1776726365692,78.28,75765.5,0.0,0.98864,1e-05,1.38284]
[1776726365830,78.28,75765.5,0.0,0.98864,1e-05,1.38284]
[1776726365943,78.28,75765.5,0.0,0.98864,1e-05,1.38284]
[1776726365880,78.28,75765.36,0.0,0.98864,1e-05,1.38283]
[1776726366194,78.28,75765.36,0.0,0.98864,1e-05,1.38283]
[1776726366199,78.28,75765.36,0.0,0.98864,1e-05,1.38283]
[1776726366373,78.28,75765.36,0.0,0.98864,1e-05,1.38283]
[1776726366444,78.28,75765.36,0.0,0.98864,1e-05,1.38283]
[1776726367894,78.26,75769.61,0.0,0.98869,1e-05,1.37779]
[1776726371922,78.26,75772.07,0.0,0.98871,1e-05,1.37524]
[1776726372934,78.26,75775.32,0.0,0.98874,1e-05,1.37249]
[1776726373939,78.25,75778.4,0.0,0.98877,1e-05,1.36967]
[1776726374803,78.25,75778.4,0.0,0.98877,1e-05,1.36967]
[1776726374810,78.25,75778.4,0.0,0.98877,1e-05,1.36967]
[1776726374897,78.25,75778.4,0.0,0.98877,1e-05,1.36967]
[1776726374936,78.25,75778.4,0.0,0.98877,1e-05,1.36967]
[1776726374946,78.25,75778.9,0.0,0.98877,1e-05,1.36915]
[1776726375045,78.25,75778.9,0.0,0.98877,1e-05,1.36915]
[1776726375173,78.25,75778.9,0.0,0.98877,1e-05,1.36915]
[1776726375208,78.25,75778.9,0.0,0.98877,1e-05,1.36915]
[1776726375286,78.25,75778.9,0.0,0.98877,1e-05,1.36915]
[1776726375440,78.25,75778.9,0.0,0.98877,1e-05,1.36915]
[1776726375585,78.25,75778.9,0.0,0.98877,1e-05,1.36915]
[1776726375694,78.25,75778.9,0.0,0.98877,1e-05,1.36915]
[1776726375953,78.25,75778.65,0.0,0.98877,1e-05,1.36925]
[1776726380988,78.24,75777.36,0.0,0.98877,1e-05,1.36981]
[1776726386024,78.24,75777.92,0.0,0.98877,1e-05,1.36882]
[1776726390552,78.24,75777.81,0.0,0.98878,1e-05,1.3686]
[1776726390557,78.24,75777.81,0.0,0.98878,1e-05,1.3686]
[1776726390664,78.24,75777.81,0.0,0.98878,1e-05,1.3686]
[1776726390670,78.24,75777.81,0.0,0.98878,1e-05,1.3686]
[1776726390694,78.24,75777.81,0.0,0.98878,1e-05,1.3686]
[1776726390762,78.23,75777.7,0.0,0.98878,1e-05,1.36859]
[1776726394797,78.23,75778.94,0.0,0.98881,1e-05,1.36513]
[1776726394803,78.23,75778.94,0.0,0.98881,1e-05,1.36513]
[1776726394921,78.23,75778.94,0.0,0.98881,1e-05,1.36513]
[1776726394940,78.23,75778.94,0.0,0.98881,1e-05,1.36513]
[1776726394975,78.23,75778.94,0.0,0.98881,1e-05,1.36513]
[1776726395061,78.23,75778.94,0.0,0.98881,1e-05,1.36513]
[1776726395023,78.23,75784.72,0.0,0.98885,1e-05,1.36009]
[1776726395193,78.23,75784.72,0.0,0.98885,1e-05,1.36009]
[1776726395250,78.23,75789.77,0.0,0.9889,1e-05,1.35587]
[1776726398692,78.23,75789.55,0.0,0.9889,1e-05,1.35589]
[1776726398937,78.23,75789.55,0.0,0.9889,1e-05,1.35589]
[1776726399131,78.23,75789.78,0.0,0.9889,1e-05,1.35554]
[1776726400133,78.23,75789.78,0.0,0.9889,1e-05,1.35554]
[1776726400191,78.23,75789.78,0.0,0.9889,1e-05,1.35554]
[1776726400265,78.23,75789.78,0.0,0.9889,1e-05,1.35554]
[1776726400445,78.23,75789.78,0.0,0.9889,1e-05,1.35554]
[1776726400694,78.23,75789.78,0.0,0.9889,1e-05,1.35554]
[1776726400942,78.23,75789.78,0.0,0.9889,1e-05,1.35554]
[1776726401097,78.22,75789.78,0.0,0.9889,1e-05,1.35537]
[1776726401197,78.22,75789.78,0.0,0.9889,1e-05,1.35537]
[1776726401208,78.22,75789.78,0.0,0.9889,1e-05,1.35537]
[1776726401441,78.22,75789.78,0.0,0.9889,1e-05,1.35537]
[1776726401691,78.22,75789.78,0.0,0.9889,1e-05,1.35537]
[1776726401695,78.22,75789.78,0.0,0.9889,1e-05,1.35537]
[1776726401936,78.22,75789.78,0.0,0.9889,1e-05,1.35537]
[1776726403818,78.22,75789.75,0.0,0.9889,1e-05,1.35532]
[1776726403936,78.22,75789.75,0.0,0.9889,1e-05,1.35532]
[1776726403940,78.22,75789.75,0.0,0.9889,1e-05,1.35532]
[1776726404035,78.22,75789.79,0.0,0.9889,1e-05,1.35512]
[1776726404082,78.22,75789.79,0.0,0.9889,1e-05,1.35512]
[1776726404118,78.22,75789.79,0.0,0.9889,1e-05,1.35512]
[1776726404192,78.22,75789.79,0.0,0.9889,1e-05,1.35512]
[1776726404259,78.22,75789.9,0.0,0.9889,1e-05,1.35503]
[1776726406170,78.22,75792.31,0.0,0.98892,1e-05,1.35285]
[1776726407579,78.22,75792.31,0.0,0.98892,1e-05,1.35285]
[1776726407584,78.22,75792.31,0.0,0.98892,1e-05,1.35285]
[1776726407697,78.22,75792.31,0.0,0.98892,1e-05,1.35285]
[1776726407786,78.22,75789.26,0.0,0.9889,1e-05,1.35531]
[1776726409579,78.22,75787.74,0.0,0.98889,1e-05,1.3565]
[1776726409585,78.22,75787.74,0.0,0.98889,1e-05,1.3565]
[1776726409697,78.22,75787.74,0.0,0.98889,1e-05,1.3565]
[1776726409700,78.22,75787.74,0.0,0.98889,1e-05,1.3565]
[1776726409948,78.22,75787.74,0.0,0.98889,1e-05,1.3565]
[1776726410058,78.22,75787.74,0.0,0.98889,1e-05,1.3565]
[1776726410037,78.22,75787.92,0.0,0.98889,1e-05,1.35618]
[1776726410167,78.22,75787.92,0.0,0.98889,1e-05,1.35618]
[1776726410193,78.22,75787.92,0.0,0.98889,1e-05,1.35618]
[1776726410318,78.22,75787.92,0.0,0.98889,1e-05,1.35618]
[1776726410698,78.22,75787.92,0.0,0.98889,1e-05,1.35618]
[1776726410937,78.22,75787.92,0.0,0.98889,1e-05,1.35618]
[1776726411059,78.22,75787.92,0.0,0.98889,1e-05,1.35618]
[1776726410986,78.21,75787.71,0.0,0.98889,1e-05,1.35627]
[1776726411170,78.21,75787.71,0.0,0.98889,1e-05,1.35627]
[1776726411190,78.21,75787.71,0.0,0.98889,1e-05,1.35627]
[1776726411318,78.21,75787.71,0.0,0.98889,1e-05,1.35627]
[1776726411563,78.21,75787.71,0.0,0.98889,1e-05,1.35627]
[1776726411689,78.21,75787.71,0.0,0.98889,1e-05,1.35627]
[1776726411694,78.21,75787.71,0.0,0.98889,1e-05,1.35627]
[1776726411975,78.21,75787.71,0.0,0.98889,1e-05,1.35627]
[1776726412177,78.21,75787.46,0.0,0.98889,1e-05,1.35639]
[1776726412189,78.21,75787.46,0.0,0.98889,1e-05,1.35639]
[1776726412441,78.21,75787.46,0.0,0.98889,1e-05,1.35639]
[1776726412689,78.21,75787.46,0.0,0.98889,1e-05,1.35639]
[1776726412937,78.21,75787.46,0.0,0.98889,1e-05,1.35639]
[1776726412990,78.21,75787.46,0.0,0.98889,1e-05,1.35639]
[1776726416688,78.21,75787.02,0.0,0.98889,1e-05,1.3565]
[1776726416936,78.21,75787.02,0.0,0.98889,1e-05,1.3565]
[1776726416941,78.21,75787.02,0.0,0.98889,1e-05,1.3565]
[1776726417194,78.21,75787.14,0.0,0.98889,1e-05,1.35622]
[1776726417427,78.21,75787.14,0.0,0.98889,1e-05,1.35622]
[1776726417436,78.21,75787.14,0.0,0.98889,1e-05,1.35622]
[1776726417691,78.21,75787.14,0.0,0.98889,1e-05,1.35622]
[1776726417937,78.21,75787.14,0.0,0.98889,1e-05,1.35622]
[1776726418190,78.21,75787.11,0.0,0.98889,1e-05,1.35616]
[1776726418340,78.21,75787.11,0.0,0.98889,1e-05,1.35616]
[1776726418698,78.21,75787.11,0.0,0.98889,1e-05,1.35616]
[1776726418937,78.21,75787.11,0.0,0.98889,1e-05,1.35616]
[1776726418942,78.21,75787.11,0.0,0.98889,1e-05,1.35616]
[1776726419204,78.21,75787.19,0.0,0.98889,1e-05,1.35601]
[1776726419336,78.21,75787.19,0.0,0.98889,1e-05,1.35601]
[1776726419439,78.21,75787.19,0.0,0.98889,1e-05,1.35601]
[1776726419444,78.21,75787.19,0.0,0.98889,1e-05,1.35601]
[1776726419547,78.21,75787.19,0.0,0.98889,1e-05,1.35601]
[1776726419666,78.21,75787.19,0.0,0.98889,1e-05,1.35601]
[1776726419691,78.21,75787.19,0.0,0.98889,1e-05,1.35601]
[1776726419774,78.21,75787.19,0.0,0.98889,1e-05,1.35601]
[1776726419872,78.21,75787.19,0.0,0.98889,1e-05,1.35601]
[1776726419939,78.21,75787.19,0.0,0.98889,1e-05,1.35601]
[1776726419943,78.21,75787.19,0.0,0.98889,1e-05,1.35601]
[1776726420059,78.21,75787.19,0.0,0.98889,1e-05,1.35601]
[1776726420039,78.21,75787.19,0.0,0.98889,1e-05,1.35592]
[1776726420159,78.21,75787.19,0.0,0.98889,1e-05,1.35592]
[1776726420205,78.21,75787.19,0.0,0.98889,1e-05,1.35592]
[1776726420454,78.21,75787.19,0.0,0.98889,1e-05,1.35592]
[1776726420603,78.21,75787.19,0.0,0.98889,1e-05,1.35592]
[1776726420697,78.21,75787.19,0.0,0.98889,1e-05,1.35592]
[1776726420759,78.21,75787.59,0.0,0.9889,1e-05,1.35558]
[1776726421275,78.2,75789.84,0.0,0.98892,1e-05,1.35362]
[1776726422282,78.2,75791.75,0.0,0.98893,1e-05,1.35194]
[1776726425303,78.2,75793.63,0.0,0.98895,1e-05,1.35013]
[1776726428259,78.2,75793.42,0.0,0.98895,1e-05,1.35023]
[1776726428371,78.2,75793.42,0.0,0.98895,1e-05,1.35023]
[1776726428439,78.2,75793.42,0.0,0.98895,1e-05,1.35023]
[1776726428541,78.2,75793.38,0.0,0.98895,1e-05,1.3501]
[1776726434368,78.19,75793.41,0.0,0.98896,1e-05,1.3496]
[1776726435645,78.19,75793.41,0.0,0.98896,1e-05,1.3496]
[1776726435691,78.19,75793.41,0.0,0.98896,1e-05,1.3496]
[1776726435802,78.19,75793.41,0.0,0.98896,1e-05,1.3496]
[1776726435939,78.19,75793.41,0.0,0.98896,1e-05,1.3496]
[1776726435962,78.19,75793.94,0.0,0.98896,1e-05,1.34899]
[1776726440790,78.19,75794.55,0.0,0.98897,1e-05,1.34825]
[1776726440929,78.19,75794.55,0.0,0.98897,1e-05,1.34825]
[1776726440936,78.19,75794.55,0.0,0.98897,1e-05,1.34825]
[1776726440960,78.19,75793.06,0.0,0.98896,1e-05,1.34932]
[1776726441417,78.19,75790.73,0.0,0.98894,1e-05,1.35127]
[1776726442424,78.19,75784.27,0.0,0.98889,1e-05,1.35657]
[1776726443919,78.19,75784.27,0.0,0.98889,1e-05,1.35657]
[1776726443936,78.19,75784.27,0.0,0.98889,1e-05,1.35657]
[1776726443970,78.19,75784.27,0.0,0.98889,1e-05,1.35657]
[1776726444103,78.19,75784.27,0.0,0.98889,1e-05,1.35657]
[1776726444021,78.18,75772.34,0.0,0.98879,1e-05,1.36637]
[1776726444189,78.18,75772.34,0.0,0.98879,1e-05,1.36637]
[1776726444406,78.18,75772.34,0.0,0.98879,1e-05,1.36637]
[1776726444436,78.18,75772.34,0.0,0.98879,1e-05,1.36637]
[1776726444704,78.18,75772.34,0.0,0.98879,1e-05,1.36637]
[1776726444882,78.18,75772.34,0.0,0.98879,1e-05,1.36637]
[1776726444947,78.18,75772.34,0.0,0.98879,1e-05,1.36637]
[1776726445019,78.18,75772.84,0.0,0.9888,1e-05,1.36584]
[1776726445189,78.18,75772.84,0.0,0.9888,1e-05,1.36584]
[1776726445777,78.18,75772.84,0.0,0.9888,1e-05,1.36584]
[1776726445937,78.18,75772.84,0.0,0.9888,1e-05,1.36584]
[1776726445941,78.18,75772.84,0.0,0.9888,1e-05,1.36584]
[1776726446036,78.18,75772.87,0.0,0.9888,1e-05,1.36571]
[1776726446191,78.18,75772.87,0.0,0.9888,1e-05,1.36571]
[1776726446200,78.18,75772.87,0.0,0.9888,1e-05,1.36571]
[1776726446367,78.18,75772.87,0.0,0.9888,1e-05,1.36571]
[1776726446443,78.18,75772.87,0.0,0.9888,1e-05,1.36571]
[1776726446702,78.18,75772.87,0.0,0.9888,1e-05,1.36571]
[1776726446935,78.18,75772.87,0.0,0.9888,1e-05,1.36571]
[1776726447036,78.18,75772.84,0.0,0.9888,1e-05,1.36562]
[1776726447193,78.18,75772.84,0.0,0.9888,1e-05,1.36562]
[1776726447441,78.18,75772.84,0.0,0.9888,1e-05,1.36562]
[1776726447613,78.18,75772.84,0.0,0.9888,1e-05,1.36562]
[1776726447694,78.18,75772.84,0.0,0.9888,1e-05,1.36562]
[1776726447714,78.18,75771.42,0.0,0.98879,1e-05,1.36682]
[1776726448524,78.18,75771.42,0.0,0.98879,1e-05,1.36682]
[1776726448707,78.18,75771.42,0.0,0.98879,1e-05,1.36682]
[1776726448934,78.18,75771.42,0.0,0.98879,1e-05,1.36682]
[1776726449013,78.18,75771.5,0.0,0.98879,1e-05,1.36652]
[1776726449437,78.18,75771.5,0.0,0.98879,1e-05,1.36652]
[1776726449689,78.18,75771.5,0.0,0.98879,1e-05,1.36652]
[1776726449938,78.18,75771.5,0.0,0.98879,1e-05,1.36652]
[1776726450039,78.18,75771.4,0.0,0.98879,1e-05,1.3665]
[1776726450339,78.18,75771.4,0.0,0.98879,1e-05,1.3665]
[1776726450435,78.18,75771.4,0.0,0.98879,1e-05,1.3665]
[1776726450697,78.18,75771.4,0.0,0.98879,1e-05,1.3665]
[1776726450703,78.18,75771.4,0.0,0.98879,1e-05,1.3665]
[1776726450902,78.18,75771.4,0.0,0.98879,1e-05,1.3665]
[1776726450929,78.17,75771.33,0.0,0.98879,1e-05,1.36645]
[1776726452691,78.17,75771.38,0.0,0.98881,1e-05,1.36429]
[1776726452697,78.17,75771.38,0.0,0.98881,1e-05,1.36429]
[1776726452731,78.17,75771.38,0.0,0.98881,1e-05,1.36429]
[1776726452938,78.17,75771.38,0.0,0.98881,1e-05,1.36429]
[1776726453082,78.17,75771.38,0.0,0.98881,1e-05,1.36429]
[1776726452944,78.17,75770.86,0.0,0.98881,1e-05,1.36451]
[1776726453193,78.17,75770.86,0.0,0.98881,1e-05,1.36451]
[1776726453434,78.17,75770.86,0.0,0.98881,1e-05,1.36451]
[1776726453501,78.17,75771.72,0.0,0.98881,1e-05,1.36379]
[1776726454508,78.17,75769.67,0.0,0.9888,1e-05,1.36541]
[1776726456522,78.17,75768.62,0.0,0.98879,1e-05,1.36608]
[1776726462564,78.16,75768.76,0.0,0.9888,1e-05,1.36532]
[1776726464578,78.16,75768.07,0.0,0.9888,1e-05,1.3657]
[1776726466592,78.16,75768.93,0.0,0.9888,1e-05,1.36477]
[1776726467599,78.16,75770.55,0.0,0.98882,1e-05,1.3633]
[1776726472634,78.15,75770.04,0.0,0.98882,1e-05,1.36323]
[1776726478676,78.14,75767.42,0.0,0.9888,1e-05,1.36484]
[1776726483711,78.14,75766.63,0.0,0.9888,1e-05,1.36501]
[1776726487738,78.13,75773.48,0.0,0.98886,1e-05,1.35886]
[1776726488745,78.13,75778.2,0.0,0.9889,1e-05,1.35482]
[1776726489753,78.13,75783.58,0.0,0.98894,1e-05,1.35025]
[1776726490759,78.13,75787.61,0.0,0.98898,1e-05,1.34682]
[1776726491767,78.13,75788.51,0.0,0.98899,1e-05,1.346]
[1776726496802,78.13,75788.56,0.0,0.98899,1e-05,1.34563]
[1776726501838,78.12,75791.99,0.0,0.98902,1e-05,1.34245]
[1776726504859,78.12,75790.4,0.0,0.98901,1e-05,1.34358]
[1776726507880,78.12,75789.62,0.0,0.989,1e-05,1.34403]
[1776726510901,78.12,75784.85,0.0,0.98897,1e-05,1.3478]
[1776726511908,78.11,75781.13,0.0,0.98895,1e-05,1.34874]
[1776726512915,78.11,75780.38,0.0,0.98895,1e-05,1.34929]
[1776726516943,78.11,75781.04,0.0,0.98896,1e-05,1.34843]
[1776726519964,78.11,75782.3,0.0,0.98897,1e-05,1.34715]
[1776726520971,78.11,75783.0,0.0,0.98898,1e-05,1.34649]
[1776726526006,78.1,75783.07,0.0,0.98898,1e-05,1.34601]
[1776726530034,78.1,75782.29,0.0,0.98898,1e-05,1.34637]
[1776726534062,78.1,75783.62,0.0,0.98899,1e-05,1.34498]
[1776726537082,78.09,75782.75,0.0,0.98899,1e-05,1.34549]
[1776726539097,78.09,75781.96,0.0,0.98898,1e-05,1.34601]
[1776726541110,78.09,75780.93,0.0,0.98897,1e-05,1.34673]
[1776726542118,78.09,75779.56,0.0,0.98896,1e-05,1.3478]
[1776726546146,78.09,75782.76,0.0,0.98899,1e-05,1.34483]
[1776726547153,78.09,75789.99,0.0,0.98905,1e-05,1.33876]
[1776726548161,78.08,75796.06,0.0,0.9891,1e-05,1.33368]
[1776726549168,78.08,75798.61,0.0,0.98912,1e-05,1.33152]
[1776726550175,78.08,75799.91,0.0,0.98913,1e-05,1.33041]
[1776726551181,78.08,75801.7,0.0,0.98914,1e-05,1.32889]
[1776726552189,78.08,75799.72,0.0,0.98913,1e-05,1.33048]
[1776726554202,78.08,75797.86,0.0,0.98912,1e-05,1.33193]
[1776726558231,78.08,75798.55,0.0,0.98912,1e-05,1.33116]
[1776726559238,78.08,75799.3,0.0,0.98913,1e-05,1.3305]
[1776726564366,78.08,75799.03,0.0,0.98913,1e-05,1.3305]
[1776726569401,78.07,75799.37,0.0,0.98913,1e-05,1.32999]
[1776726570408,78.07,75800.01,0.0,0.98914,1e-05,1.32942]
[1776726572422,78.07,75798.65,0.0,0.98915,1e-05,1.32837]
[1776726573429,78.07,75797.32,0.0,0.98914,1e-05,1.32943]
[1776726576651,78.07,75798.08,0.0,0.98914,1e-05,1.32867]
[1776726577457,78.07,75799.47,0.0,0.98915,1e-05,1.32748]
[1776726582492,78.07,75799.35,0.0,0.98916,1e-05,1.32739]
[1776726589540,78.06,75799.24,0.0,0.98916,1e-05,1.32723]
[1776726590547,78.06,75797.98,0.0,0.98915,1e-05,1.32823]
[1776726593568,78.06,75797.09,0.0,0.98914,1e-05,1.32886]
[1776726598604,78.06,75796.66,0.0,0.98914,1e-05,1.32904]
[1776726600618,78.06,75797.53,0.0,0.98915,1e-05,1.32826]
[1776726602632,78.06,75798.92,0.0,0.98916,1e-05,1.32705]
[1776726605652,78.06,75799.76,0.0,0.98917,1e-05,1.32627]
[1776726606660,78.06,75805.06,0.0,0.98921,1e-05,1.32189]
[1776726608270,78.06,75805.06,0.0,0.98921,1e-05,1.32189]
[1776726608299,78.06,75809.86,0.0,0.98925,1e-05,1.31792]
[1776726608439,78.06,75809.86,0.0,0.98925,1e-05,1.31792]
[1776726608697,78.06,75809.86,0.0,0.98925,1e-05,1.31792]
[1776726608727,78.06,75819.41,0.0,0.98932,1e-05,1.31012]
[1776726609681,78.06,75822.63,0.0,0.98935,1e-05,1.3075]
[1776726610688,78.06,75819.54,0.0,0.98932,1e-05,1.31002]
[1776726612706,78.06,75820.85,0.0,0.98933,1e-05,1.30895]
[1776726615731,78.06,75821.66,0.0,0.98934,1e-05,1.3083]
[1776726616739,78.06,75822.29,0.0,0.98934,1e-05,1.30779]
[1776726617745,78.06,75826.76,0.0,0.98938,1e-05,1.30416]
[1776726618752,78.06,75830.92,0.0,0.98941,1e-05,1.3008]
[1776726619988,78.06,75830.92,0.0,0.98941,1e-05,1.3008]
[1776726620107,78.06,75830.92,0.0,0.98941,1e-05,1.3008]
[1776726620199,78.06,75831.02,0.0,0.98941,1e-05,1.30075]
[1776726620766,78.06,75832.01,0.0,0.98942,1e-05,1.29995]
[1776726621773,78.06,75833.05,0.0,0.98943,1e-05,1.29913]
[1776726622780,78.06,75836.49,0.0,0.98945,1e-05,1.29637]
[1776726623795,78.06,75837.43,0.0,0.98946,1e-05,1.29563]
[1776726626714,78.06,75837.52,0.0,0.98946,1e-05,1.29564]
[1776726626811,78.06,75837.52,0.0,0.98946,1e-05,1.29564]
[1776726627498,78.06,75837.36,0.0,0.98946,1e-05,1.29577]
[1776726627825,78.06,75830.27,0.0,0.9894,1e-05,1.30153]
[1776726629036,78.06,75823.39,0.0,0.98935,1e-05,1.30714]
[1776726629441,78.06,75823.39,0.0,0.98935,1e-05,1.30714]
[1776726629839,78.06,75823.43,0.0,0.98935,1e-05,1.30711]
[1776726630846,78.06,75809.22,0.0,0.98924,1e-05,1.31872]
[1776726631853,78.06,75801.17,0.0,0.98919,1e-05,1.32324]
[1776726633510,78.06,75800.72,0.0,0.98919,1e-05,1.32359]
[1776726633697,78.06,75800.72,0.0,0.98919,1e-05,1.32359]
[1776726633937,78.06,75800.72,0.0,0.98919,1e-05,1.32359]
[1776726634012,78.06,75800.63,0.0,0.98919,1e-05,1.32364]
[1776726634874,78.06,75799.61,0.0,0.98918,1e-05,1.32446]
[1776726635840,78.06,75799.61,0.0,0.98918,1e-05,1.32446]
[1776726635859,78.06,75799.61,0.0,0.98918,1e-05,1.32446]
[1776726635941,78.06,75799.61,0.0,0.98918,1e-05,1.32446]
[1776726639909,78.06,75797.54,0.0,0.98916,1e-05,1.32606]
[1776726640916,78.06,75790.1,0.0,0.98911,1e-05,1.33217]
[1776726641923,78.06,75778.9,0.0,0.98902,1e-05,1.34142]
[1776726642930,78.06,75771.57,0.0,0.98896,1e-05,1.34747]
[1776726647673,78.05,75771.3,0.0,0.98896,1e-05,1.34745]
[1776726647968,78.05,75759.04,0.0,0.98886,1e-05,1.35764]
[1776726648975,78.05,75751.53,0.0,0.9888,1e-05,1.3639]
[1776726649982,78.05,75748.91,0.0,0.98878,1e-05,1.36602]
[1776726651014,78.05,75748.91,0.0,0.98878,1e-05,1.36602]
[1776726653005,78.05,75753.23,0.0,0.98882,1e-05,1.3621]
[1776726654095,78.05,75753.23,0.0,0.98882,1e-05,1.3621]
[1776726654215,78.05,75753.23,0.0,0.98882,1e-05,1.3621]
[1776726654307,78.05,75756.74,0.0,0.98885,1e-05,1.35896]
[1776726655020,78.05,75757.85,0.0,0.98886,1e-05,1.35803]
[1776726658041,78.04,75760.86,0.0,0.98888,1e-05,1.35525]
[1776726659048,78.04,75763.02,0.0,0.9889,1e-05,1.35336]
[1776726660055,78.04,75763.76,0.0,0.98891,1e-05,1.35266]
[1776726661407,78.04,75763.76,0.0,0.98891,1e-05,1.35266]
[1776726661061,78.04,75764.57,0.0,0.98892,1e-05,1.3519]
[1776726661435,78.04,75764.57,0.0,0.98892,1e-05,1.3519]
[1776726661445,78.04,75764.57,0.0,0.98892,1e-05,1.3519]
[1776726661576,78.04,75764.57,0.0,0.98892,1e-05,1.3519]
[1776726661690,78.04,75764.57,0.0,0.98892,1e-05,1.3519]
[1776726663120,78.04,75764.44,0.0,0.98892,1e-05,1.35194]
[1776726664083,78.04,75769.21,0.0,0.98896,1e-05,1.3478]
[1776726665090,78.04,75775.14,0.0,0.989,1e-05,1.34279]
[1776726666097,78.04,75777.24,0.0,0.98902,1e-05,1.34097]
[1776726667987,78.04,75777.62,0.0,0.98902,1e-05,1.3406]
[1776726668191,78.04,75777.62,0.0,0.98902,1e-05,1.3406]
[1776726668196,78.04,75777.62,0.0,0.98902,1e-05,1.3406]
[1776726668411,78.04,75777.62,0.0,0.98902,1e-05,1.3406]
[1776726668438,78.04,75777.64,0.0,0.98903,1e-05,1.34047]
[1776726671953,78.03,75778.12,0.0,0.98903,1e-05,1.33996]
[1776726676305,78.03,75777.61,0.0,0.98903,1e-05,1.34021]
[1776726677175,78.03,75776.3,0.0,0.98902,1e-05,1.34107]
[1776726678182,78.03,75775.03,0.0,0.98901,1e-05,1.34206]
[1776726678930,78.03,75775.03,0.0,0.98901,1e-05,1.34206]
[1776726678948,78.03,75775.03,0.0,0.98901,1e-05,1.34206]
[1776726679054,78.03,75775.03,0.0,0.98901,1e-05,1.34206]
[1776726679198,78.03,75775.03,0.0,0.98901,1e-05,1.34206]
[1776726679262,78.03,75776.36,0.0,0.98902,1e-05,1.34089]
[1776726679456,78.03,75776.36,0.0,0.98902,1e-05,1.34089]
[1776726680196,78.03,75777.7,0.0,0.98903,1e-05,1.33972]
[1776726681203,78.03,75778.76,0.0,0.98904,1e-05,1.33878]
[1776726683216,78.03,75781.69,0.0,0.98907,1e-05,1.33623]
[1776726683947,78.03,75781.69,0.0,0.98907,1e-05,1.33623]
[1776726684058,78.03,75781.69,0.0,0.98907,1e-05,1.33623]
[1776726684205,78.03,75781.69,0.0,0.98907,1e-05,1.33623]
[1776726684371,78.03,75781.69,0.0,0.98907,1e-05,1.33623]
[1776726684224,78.03,75782.5,0.0,0.98907,1e-05,1.33551]
[1776726684455,78.03,75782.5,0.0,0.98907,1e-05,1.33551]
[1776726685231,78.02,75783.29,0.0,0.98908,1e-05,1.3348]
[1776726686238,78.02,75784.21,0.0,0.98909,1e-05,1.33399]
[1776726687245,78.02,75787.11,0.0,0.98911,1e-05,1.33154]
[1776726688251,78.02,75791.0,0.0,0.98914,1e-05,1.32829]
[1776726689259,78.02,75792.35,0.0,0.98915,1e-05,1.32713]
[1776726690266,78.02,75785.41,0.0,0.9891,1e-05,1.33287]
[1776726691273,78.02,75780.22,0.0,0.98907,1e-05,1.33499]
[1776726692151,78.02,75780.22,0.0,0.98907,1e-05,1.33499]
[1776726692196,78.02,75780.22,0.0,0.98907,1e-05,1.33499]
[1776726692280,78.02,75780.22,0.0,0.98907,1e-05,1.33499]
[1776726692383,78.02,75781.63,0.0,0.98909,1e-05,1.33377]
[1776726692553,78.02,75781.63,0.0,0.98909,1e-05,1.33377]
[1776726692695,78.02,75781.63,0.0,0.98909,1e-05,1.33377]
[1776726692702,78.02,75781.63,0.0,0.98909,1e-05,1.33377]
[1776726692820,78.02,75781.63,0.0,0.98909,1e-05,1.33377]
[1776726692927,78.02,75781.63,0.0,0.98909,1e-05,1.33377]
[1776726692946,78.02,75781.63,0.0,0.98909,1e-05,1.33377]
[1776726693287,78.02,75776.04,0.0,0.98904,1e-05,1.33835]
[1776726694294,78.02,75774.61,0.0,0.98903,1e-05,1.33948]
[1776726695301,78.02,75770.39,0.0,0.989,1e-05,1.34293]
[1776726698322,78.02,75768.95,0.0,0.98899,1e-05,1.34393]
[1776726699329,78.02,75766.86,0.0,0.98897,1e-05,1.34561]
[1776726700336,78.02,75765.45,0.0,0.98896,1e-05,1.34671]
[1776726702194,78.01,75765.4,0.0,0.98896,1e-05,1.34668]
[1776726702324,78.01,75765.4,0.0,0.98896,1e-05,1.34668]
[1776726702440,78.01,75765.4,0.0,0.98896,1e-05,1.34668]
[1776726702349,78.01,75766.68,0.0,0.98897,1e-05,1.34554]
[1776726704364,78.01,75769.8,0.0,0.989,1e-05,1.3428]
[1776726705371,78.01,75771.28,0.0,0.98901,1e-05,1.34151]
[1776726709399,78.01,75770.35,0.0,0.98901,1e-05,1.34204]
[1776726715441,78.0,75770.45,0.0,0.98901,1e-05,1.34159]
[1776726718461,78.0,75769.64,0.0,0.98901,1e-05,1.34209]
[1776726721488,78.0,75776.47,0.0,0.98906,1e-05,1.33624]
[1776726722495,78.0,75781.07,0.0,0.9891,1e-05,1.33238]
[1776726724047,78.0,75781.07,0.0,0.9891,1e-05,1.33238]
[1776726724189,78.0,75781.07,0.0,0.9891,1e-05,1.33238]
[1776726724194,78.0,75781.07,0.0,0.9891,1e-05,1.33238]
[1776726724318,78.0,75781.07,0.0,0.9891,1e-05,1.33238]
[1776726724437,78.0,75781.07,0.0,0.9891,1e-05,1.33238]
[1776726724442,78.0,75781.07,0.0,0.9891,1e-05,1.33238]
[1776726724413,78.0,75782.57,0.0,0.98911,1e-05,1.33106]
[1776726724690,78.0,75782.57,0.0,0.98911,1e-05,1.33106]
[1776726726523,78.0,75777.54,0.0,0.98907,1e-05,1.33514]
[1776726727530,78.0,75774.31,0.0,0.98905,1e-05,1.33777]
[1776726731393,78.0,75773.75,0.0,0.98904,1e-05,1.33813]
[1776726731440,78.0,75773.75,0.0,0.98904,1e-05,1.33813]
[1776726731470,78.0,75773.75,0.0,0.98904,1e-05,1.33813]
[1776726731577,78.0,75773.79,0.0,0.98904,1e-05,1.33804]
[1776726731696,78.0,75773.79,0.0,0.98904,1e-05,1.33804]
[1776726737418,77.99,75773.57,0.0,0.98905,1e-05,1.33796]
[1776726737438,77.99,75773.57,0.0,0.98905,1e-05,1.33796]
[1776726737474,77.99,75774.52,0.0,0.98905,1e-05,1.33707]
[1776726737511,77.99,75774.52,0.0,0.98905,1e-05,1.33707]
[1776726737654,77.99,75774.52,0.0,0.98905,1e-05,1.33707]
[1776726737695,77.99,75774.52,0.0,0.98905,1e-05,1.33707]
[1776726738022,77.99,75776.31,0.0,0.98907,1e-05,1.33558]
[1776726742634,77.99,75777.27,0.0,0.98908,1e-05,1.33454]
[1776726746496,77.99,75777.44,0.0,0.98908,1e-05,1.33431]
[1776726745659,77.99,75776.38,0.0,0.98907,1e-05,1.33514]
[1776726746633,77.99,75776.38,0.0,0.98907,1e-05,1.33514]
[1776726746695,77.99,75776.38,0.0,0.98907,1e-05,1.33514]
[1776726746814,77.99,75775.19,0.0,0.98906,1e-05,1.33608]
[1776726748680,77.99,75771.87,0.0,0.98904,1e-05,1.33873]
[1776726749687,77.99,75767.6,0.0,0.989,1e-05,1.34228]
[1776726750694,77.98,75763.51,0.0,0.98897,1e-05,1.34557]
[1776726751612,77.98,75763.51,0.0,0.98897,1e-05,1.34557]
[1776726751691,77.98,75763.51,0.0,0.98897,1e-05,1.34557]
[1776726751697,77.98,75763.51,0.0,0.98897,1e-05,1.34557]
[1776726751867,77.98,75763.51,0.0,0.98897,1e-05,1.34557]
[1776726751939,77.98,75763.51,0.0,0.98897,1e-05,1.34557]
[1776726752498,77.98,75763.51,0.0,0.98897,1e-05,1.34557]
[1776726752509,77.98,75760.02,0.0,0.98896,1e-05,1.34625]
[1776726752708,77.98,75761.03,0.0,0.98897,1e-05,1.34541]
[1776726753715,77.98,75761.93,0.0,0.98898,1e-05,1.34459]
[1776726759757,77.98,75762.66,0.0,0.98899,1e-05,1.34359]
[1776726760686,77.98,75762.66,0.0,0.98899,1e-05,1.34359]
[1776726760697,77.98,75762.66,0.0,0.98899,1e-05,1.34359]
[1776726760821,77.98,75762.66,0.0,0.98899,1e-05,1.34359]
[1776726760942,77.98,75762.66,0.0,0.98899,1e-05,1.34359]
[1776726760946,77.98,75762.66,0.0,0.98899,1e-05,1.34359]
[1776726761102,77.98,75762.66,0.0,0.98899,1e-05,1.34359]
[1776726761191,77.98,75762.66,0.0,0.98899,1e-05,1.34359]
[1776726766228,77.97,75762.74,0.0,0.98899,1e-05,1.34327]
[1776726766435,77.97,75762.74,0.0,0.98899,1e-05,1.34327]
[1776726766441,77.97,75762.74,0.0,0.98899,1e-05,1.34327]
[1776726766479,77.97,75764.68,0.0,0.98901,1e-05,1.34148]
[1776726766686,77.97,75764.68,0.0,0.98901,1e-05,1.34148]
[1776726771841,77.97,75764.62,0.0,0.98901,1e-05,1.34124]
[1776726778209,77.97,75764.95,0.0,0.98901,1e-05,1.34075]
[1776726778438,77.97,75764.95,0.0,0.98901,1e-05,1.34075]
[1776726778439,77.97,75764.95,0.0,0.98901,1e-05,1.34075]
[1776726778476,77.97,75764.95,0.0,0.98901,1e-05,1.34075]
[1776726778687,77.96,75764.91,0.0,0.98902,1e-05,1.34062]
[1776726778692,77.96,75764.91,0.0,0.98902,1e-05,1.34062]
[1776726778856,77.96,75764.91,0.0,0.98902,1e-05,1.34062]
[1776726778938,77.96,75764.91,0.0,0.98902,1e-05,1.34062]
[1776726779078,77.96,75764.91,0.0,0.98902,1e-05,1.34062]
[1776726779201,77.96,75764.91,0.0,0.98902,1e-05,1.34062]
[1776726779441,77.96,75764.91,0.0,0.98902,1e-05,1.34062]
[1776726779538,77.96,75764.17,0.0,0.98901,1e-05,1.34118]
[1776726779739,77.96,75764.17,0.0,0.98901,1e-05,1.34118]
[1776726779935,77.96,75764.17,0.0,0.98901,1e-05,1.34118]
[1776726780187,77.96,75764.17,0.0,0.98901,1e-05,1.34118]
[1776726780273,77.96,75762.79,0.0,0.989,1e-05,1.34233]
[1776726780692,77.96,75762.79,0.0,0.989,1e-05,1.34233]
[1776726780935,77.96,75762.79,0.0,0.989,1e-05,1.34233]
[1776726781191,77.96,75762.79,0.0,0.989,1e-05,1.34233]
[1776726781197,77.96,75762.79,0.0,0.989,1e-05,1.34233]
[1776726781439,77.96,75762.79,0.0,0.989,1e-05,1.34233]
[1776726781444,77.96,75762.79,0.0,0.989,1e-05,1.34233]
[1776726781612,77.96,75762.67,0.0,0.989,1e-05,1.34232]
[1776726781646,77.96,75762.67,0.0,0.989,1e-05,1.34232]
[1776726781728,77.96,75762.67,0.0,0.989,1e-05,1.34232]
[1776726781851,77.96,75762.67,0.0,0.989,1e-05,1.34232]
[1776726781950,77.96,75762.67,0.0,0.989,1e-05,1.34232]
[1776726781962,77.96,75762.67,0.0,0.989,1e-05,1.34232]
[1776726782069,77.96,75762.67,0.0,0.989,1e-05,1.34232]
[1776726782208,77.96,75762.67,0.0,0.989,1e-05,1.34232]
[1776726782467,77.96,75762.67,0.0,0.989,1e-05,1.34232]
[1776726782505,77.96,75761.25,0.0,0.98899,1e-05,1.34345]
[1776726782644,77.96,75761.25,0.0,0.98899,1e-05,1.34345]
[1776726782795,77.96,75761.25,0.0,0.98899,1e-05,1.34345]
[1776726783925,77.96,75767.05,0.0,0.98904,1e-05,1.33856]
[1776726785275,77.96,75767.05,0.0,0.98904,1e-05,1.33856]
[1776726785436,77.96,75767.05,0.0,0.98904,1e-05,1.33856]
[1776726785505,77.96,75768.04,0.0,0.98904,1e-05,1.33764]
[1776726785691,77.96,75768.04,0.0,0.98904,1e-05,1.33764]
[1776726786179,77.96,75768.04,0.0,0.98904,1e-05,1.33764]
[1776726786440,77.96,75768.04,0.0,0.98904,1e-05,1.33764]
[1776726786512,77.96,75769.45,0.0,0.98906,1e-05,1.33643]
[1776726786689,77.96,75769.45,0.0,0.98906,1e-05,1.33643]
[1776726786946,77.96,75772.65,0.0,0.98908,1e-05,1.33377]
[1776726787953,77.96,75776.05,0.0,0.98911,1e-05,1.33092]
[1776726788960,77.96,75778.64,0.0,0.98913,1e-05,1.32874]
[1776726789968,77.96,75780.43,0.0,0.98914,1e-05,1.32723]
[1776726790975,77.96,75781.86,0.0,0.98916,1e-05,1.32602]
[1776726791981,77.96,75782.84,0.0,0.98916,1e-05,1.32519]
[1776726792989,77.96,75784.22,0.0,0.98917,1e-05,1.32403]
[1776726793996,77.96,75785.88,0.0,0.98919,1e-05,1.32263]
[1776726795007,77.96,75791.42,0.0,0.98923,1e-05,1.31806]
[1776726796010,77.96,75795.61,0.0,0.98927,1e-05,1.31461]
[1776726797018,77.96,75796.91,0.0,0.98928,1e-05,1.31354]
[1776726799032,77.96,75798.28,0.0,0.98929,1e-05,1.3124]
[1776726801046,77.96,75799.1,0.0,0.98929,1e-05,1.31171]
[1776726804068,77.96,75800.15,0.0,0.9893,1e-05,1.31083]
[1776726806082,77.96,75803.11,0.0,0.98932,1e-05,1.3084]
[1776726807089,77.96,75806.78,0.0,0.98935,1e-05,1.3054]
[1776726808096,77.96,75807.47,0.0,0.98936,1e-05,1.30484]
[1776726813131,77.96,75804.77,0.0,0.98935,1e-05,1.305]
[1776726814138,77.96,75803.4,0.0,0.98934,1e-05,1.30612]
[1776726815145,77.96,75802.06,0.0,0.98933,1e-05,1.30721]
[1776726821187,77.96,75801.99,0.0,0.98933,1e-05,1.30726]
[1776726826222,77.96,75803.31,0.0,0.98934,1e-05,1.30618]
[1776726827229,77.96,75806.31,0.0,0.98937,1e-05,1.30373]
[1776726832264,77.96,75807.47,0.0,0.98937,1e-05,1.30282]
[1776726833271,77.96,75809.58,0.0,0.98939,1e-05,1.30111]
[1776726836292,77.96,75811.62,0.0,0.98941,1e-05,1.29948]
[1776726837298,77.96,75813.86,0.0,0.98942,1e-05,1.29768]
[1776726838306,77.96,75814.75,0.0,0.98943,1e-05,1.29698]
[1776726841327,77.96,75812.95,0.0,0.98942,1e-05,1.29849]
[1776726842334,77.96,75808.21,0.0,0.98938,1e-05,1.30236]
[1776726843341,77.96,75804.22,0.0,0.98935,1e-05,1.30564]
[1776726847370,77.96,75805.07,0.0,0.98935,1e-05,1.30497]
[1776726851398,77.96,75806.48,0.0,0.98936,1e-05,1.30385]
[1776726853412,77.96,75808.15,0.0,0.98938,1e-05,1.30252]
[1776726855426,77.96,75809.01,0.0,0.98938,1e-05,1.30184]
[1776726859453,77.96,75811.27,0.0,0.9894,1e-05,1.30007]
[1776726860461,77.96,75812.96,0.0,0.98941,1e-05,1.29871]
[1776726864489,77.96,75812.36,0.0,0.98941,1e-05,1.29928]
[1776726869523,77.96,75812.2,0.0,0.98941,1e-05,1.29951]
[1776726871539,77.96,75801.01,0.0,0.98933,1e-05,1.3066]
[1776726872545,77.96,75788.05,0.0,0.98923,1e-05,1.3172]
[1776726873552,77.96,75782.14,0.0,0.98919,1e-05,1.32205]
[1776726874559,77.96,75783.08,0.0,0.98919,1e-05,1.32125]
[1776726875240,77.96,75783.08,0.0,0.98919,1e-05,1.32125]
[1776726875567,77.96,75774.9,0.0,0.98913,1e-05,1.32798]
[1776726876574,77.96,75769.77,0.0,0.98909,1e-05,1.33219]
[1776726878492,77.96,75770.08,0.0,0.98909,1e-05,1.3319]
[1776726878588,77.96,75769.94,0.0,0.98909,1e-05,1.33198]
[1776726879122,77.96,75769.94,0.0,0.98909,1e-05,1.33198]
[1776726883623,77.96,75779.69,0.0,0.98917,1e-05,1.32375]
[1776726884630,77.96,75782.64,0.0,0.98919,1e-05,1.3213]
[1776726887509,77.96,75784.06,0.0,0.98921,1e-05,1.32009]
[1776726887572,77.96,75784.06,0.0,0.98921,1e-05,1.32009]
[1776726887539,77.96,75784.06,0.0,0.98921,1e-05,1.32008]
[1776726887702,77.96,75784.06,0.0,0.98921,1e-05,1.32008]
[1776726887885,77.96,75784.06,0.0,0.98921,1e-05,1.32008]
[1776726887894,77.96,75784.06,0.0,0.98921,1e-05,1.32008]
[1776726887949,77.96,75784.06,0.0,0.98921,1e-05,1.32008]
[1776726888065,77.96,75784.06,0.0,0.98921,1e-05,1.32008]
[1776726888180,77.96,75784.06,0.0,0.98921,1e-05,1.32008]
[1776726888194,77.96,75784.06,0.0,0.98921,1e-05,1.32008]
[1776726888282,77.96,75783.68,0.0,0.9892,1e-05,1.32039]
[1776726894701,77.96,75783.85,0.0,0.98921,1e-05,1.32013]
[1776726897278,77.96,75783.78,0.0,0.9892,1e-05,1.32017]
[1776726897334,77.96,75783.78,0.0,0.9892,1e-05,1.32017]
[1776726897446,77.96,75783.78,0.0,0.9892,1e-05,1.32017]
[1776726897580,77.96,75783.78,0.0,0.9892,1e-05,1.32017]
[1776726897481,77.96,75783.79,0.0,0.98921,1e-05,1.32013]
[1776726897685,77.96,75783.79,0.0,0.98921,1e-05,1.32013]
[1776726897813,77.96,75783.79,0.0,0.98921,1e-05,1.32013]
[1776726897915,77.96,75783.79,0.0,0.98921,1e-05,1.32013]
[1776726897945,77.96,75783.79,0.0,0.98921,1e-05,1.32013]
[1776726898016,77.96,75783.8,0.0,0.98921,1e-05,1.32012]
[1776726901751,77.96,75779.88,0.0,0.98917,1e-05,1.32327]
[1776726902758,77.96,75776.75,0.0,0.98915,1e-05,1.32583]
[1776726904649,77.96,75776.75,0.0,0.98915,1e-05,1.32583]
[1776726904751,77.96,75776.07,0.0,0.98915,1e-05,1.32636]
[1776726904757,77.96,75776.07,0.0,0.98915,1e-05,1.32636]
[1776726904959,77.96,75776.07,0.0,0.98915,1e-05,1.32636]
[1776726905047,77.95,75765.29,0.0,0.98906,1e-05,1.33526]
[1776726905787,77.95,75759.47,0.0,0.98901,1e-05,1.34005]
[1776726907458,77.95,75759.47,0.0,0.98901,1e-05,1.34005]
[1776726907505,77.95,75759.47,0.0,0.98901,1e-05,1.34005]
[1776726907612,77.95,75759.47,0.0,0.98901,1e-05,1.34005]
[1776726907697,77.95,75757.84,0.0,0.989,1e-05,1.3413]
[1776726911345,77.95,75757.71,0.0,0.989,1e-05,1.3413]
[1776726911479,77.95,75757.71,0.0,0.989,1e-05,1.3413]
[1776726911616,77.95,75757.71,0.0,0.989,1e-05,1.3413]
[1776726911650,77.95,75756.92,0.0,0.989,1e-05,1.34185]
[1776726911742,77.95,75756.92,0.0,0.989,1e-05,1.34185]
[1776726911953,77.95,75756.92,0.0,0.989,1e-05,1.34185]
[1776726911988,77.95,75755.6,0.0,0.98899,1e-05,1.34295]
[1776726912942,77.95,75755.6,0.0,0.98899,1e-05,1.34295]
[1776726916869,77.95,75759.33,0.0,0.98902,1e-05,1.33957]
[1776726918834,77.95,75759.69,0.0,0.98902,1e-05,1.33923]
[1776726918945,77.95,75759.69,0.0,0.98902,1e-05,1.33923]
[1776726919083,77.95,75759.69,0.0,0.98902,1e-05,1.33923]
[1776726919210,77.95,75759.69,0.0,0.98902,1e-05,1.33923]
[1776726919218,77.95,75759.69,0.0,0.98902,1e-05,1.33923]
[1776726919395,77.95,75759.69,0.0,0.98902,1e-05,1.33923]
[1776726919439,77.95,75759.69,0.0,0.98902,1e-05,1.33923]
[1776726920669,77.95,75758.68,0.0,0.98901,1e-05,1.33997]
[1776726920709,77.95,75756.79,0.0,0.989,1e-05,1.34155]
[1776726920805,77.95,75756.79,0.0,0.989,1e-05,1.34155]
[1776726920897,77.95,75755.34,0.0,0.98899,1e-05,1.3427]
[1776726925934,77.94,75753.05,0.0,0.98897,1e-05,1.34435]
[1776726928956,77.94,75757.48,0.0,0.98901,1e-05,1.34049]
[1776726929963,77.94,75761.72,0.0,0.98904,1e-05,1.33692]
[1776726931252,77.94,75761.72,0.0,0.98904,1e-05,1.33692]
[1776726931325,77.94,75761.72,0.0,0.98904,1e-05,1.33692]
[1776726931411,77.94,75761.72,0.0,0.98904,1e-05,1.33692]
[1776726931452,77.94,75761.72,0.0,0.98904,1e-05,1.33692]
[1776726931536,77.94,75761.72,0.0,0.98904,1e-05,1.33692]
[1776726931703,77.94,75761.72,0.0,0.98904,1e-05,1.33692]
[1776726931599,77.94,75765.23,0.0,0.98909,1e-05,1.33184]
[1776726931941,77.94,75765.23,0.0,0.98909,1e-05,1.33184]
[1776726932064,77.94,75765.23,0.0,0.98909,1e-05,1.33184]
[1776726932071,77.94,75765.23,0.0,0.98909,1e-05,1.33184]
[1776726932200,77.94,75765.23,0.0,0.98909,1e-05,1.33184]
[1776726932384,77.94,75765.23,0.0,0.98909,1e-05,1.33184]
[1776726932438,77.94,75765.23,0.0,0.98909,1e-05,1.33184]
[1776726938024,77.94,75763.3,0.0,0.98908,1e-05,1.33321]
[1776726938951,77.94,75763.3,0.0,0.98908,1e-05,1.33321]
[1776726939019,77.94,75763.3,0.0,0.98908,1e-05,1.33321]
[1776726939148,77.94,75763.3,0.0,0.98908,1e-05,1.33321]
[1776726939192,77.94,75763.3,0.0,0.98908,1e-05,1.33321]
[1776726939250,77.94,75763.3,0.0,0.98908,1e-05,1.33317]
[1776726944066,77.93,75766.15,0.0,0.9891,1e-05,1.33062]
[1776726946474,77.93,75766.18,0.0,0.9891,1e-05,1.33056]
[1776726946572,77.93,75766.18,0.0,0.9891,1e-05,1.33056]
[1776726946692,77.93,75766.18,0.0,0.9891,1e-05,1.33056]
[1776726946830,77.93,75766.18,0.0,0.9891,1e-05,1.33048]
[1776726946947,77.93,75766.18,0.0,0.9891,1e-05,1.33048]
[1776726947194,77.93,75766.18,0.0,0.9891,1e-05,1.33048]
[1776726948881,77.93,75766.25,0.0,0.9891,1e-05,1.33039]
[1776726948939,77.93,75766.25,0.0,0.9891,1e-05,1.33039]
[1776726948941,77.93,75766.25,0.0,0.9891,1e-05,1.33039]
[1776726949180,77.93,75766.25,0.0,0.9891,1e-05,1.33039]
[1776726949320,77.93,75766.25,0.0,0.9891,1e-05,1.33039]
[1776726949422,77.93,75766.25,0.0,0.9891,1e-05,1.33039]
[1776726949440,77.93,75766.25,0.0,0.9891,1e-05,1.33039]
[1776726949523,77.93,75766.17,0.0,0.9891,1e-05,1.33038]
[1776726950108,77.93,75766.17,0.0,0.9891,1e-05,1.33038]
[1776726950193,77.93,75766.17,0.0,0.9891,1e-05,1.33038]
[1776726950436,77.93,75766.17,0.0,0.9891,1e-05,1.33038]
[1776726950693,77.93,75766.17,0.0,0.9891,1e-05,1.33038]
[1776726950536,77.93,75766.48,0.0,0.98911,1e-05,1.33008]
[1776726950942,77.93,75766.48,0.0,0.98911,1e-05,1.33008]
[1776726951188,77.93,75766.48,0.0,0.98911,1e-05,1.33008]
[1776726951194,77.93,75766.48,0.0,0.98911,1e-05,1.33008]
[1776726951445,77.93,75766.48,0.0,0.98911,1e-05,1.33008]
[1776726951689,77.93,75766.48,0.0,0.98911,1e-05,1.33008]
[1776726951690,77.93,75766.48,0.0,0.98911,1e-05,1.33008]
[1776726951538,77.93,75766.47,0.0,0.98911,1e-05,1.33005]
[1776726951931,77.93,75766.47,0.0,0.98911,1e-05,1.33005]
[1776726951966,77.93,75766.47,0.0,0.98911,1e-05,1.33005]
[1776726952204,77.93,75766.47,0.0,0.98911,1e-05,1.33005]
[1776726952444,77.93,75766.47,0.0,0.98911,1e-05,1.33005]
[1776726952691,77.93,75766.47,0.0,0.98911,1e-05,1.33005]
[1776726952696,77.93,75766.47,0.0,0.98911,1e-05,1.33005]
[1776726952537,77.93,75766.47,0.0,0.98911,1e-05,1.33001]
[1776726952835,77.93,75766.47,0.0,0.98911,1e-05,1.33001]
[1776726952939,77.93,75766.47,0.0,0.98911,1e-05,1.33001]
[1776726952970,77.93,75766.47,0.0,0.98911,1e-05,1.33001]
[1776726953194,77.93,75766.47,0.0,0.98911,1e-05,1.33001]
[1776726953436,77.93,75766.47,0.0,0.98911,1e-05,1.33001]
[1776726953692,77.93,75766.47,0.0,0.98911,1e-05,1.33001]
[1776726953536,77.93,75766.44,0.0,0.98911,1e-05,1.33]
[1776726953876,77.93,75766.44,0.0,0.98911,1e-05,1.33]
[1776726953940,77.93,75766.44,0.0,0.98911,1e-05,1.33]
[1776726954610,77.93,75766.44,0.0,0.98911,1e-05,1.33]
[1776726954697,77.93,75766.44,0.0,0.98911,1e-05,1.33]
[1776726954711,77.93,75765.86,0.0,0.9891,1e-05,1.33044]
[1776726954939,77.93,75765.86,0.0,0.9891,1e-05,1.33044]
[1776726955200,77.93,75765.86,0.0,0.9891,1e-05,1.33044]
[1776726955441,77.93,75765.86,0.0,0.9891,1e-05,1.33044]
[1776726955581,77.93,75765.86,0.0,0.9891,1e-05,1.33044]
[1776726955694,77.93,75765.86,0.0,0.9891,1e-05,1.33044]
[1776726955697,77.93,75765.86,0.0,0.9891,1e-05,1.33044]
[1776726955683,77.93,75765.86,0.0,0.9891,1e-05,1.3304]
[1776726955790,77.93,75765.86,0.0,0.9891,1e-05,1.3304]
[1776726958939,77.93,75765.86,0.0,0.9891,1e-05,1.3304]
[1776726959081,77.93,75765.86,0.0,0.9891,1e-05,1.3304]
[1776726959197,77.93,75765.86,0.0,0.9891,1e-05,1.3304]
[1776726959345,77.93,75765.86,0.0,0.9891,1e-05,1.3304]
[1776726959435,77.93,75765.86,0.0,0.9891,1e-05,1.3304]
[1776726959494,77.93,75765.86,0.0,0.9891,1e-05,1.3304]
[1776726959696,77.93,75765.86,0.0,0.9891,1e-05,1.3304]
[1776726959724,77.93,75765.9,0.0,0.9891,1e-05,1.33021]
[1776726959942,77.93,75765.9,0.0,0.9891,1e-05,1.33021]
[1776726960105,77.93,75765.9,0.0,0.9891,1e-05,1.33021]
[1776726960226,77.93,75765.9,0.0,0.9891,1e-05,1.33021]
[1776726960440,77.93,75765.9,0.0,0.9891,1e-05,1.33021]
[1776726960566,77.93,75765.9,0.0,0.9891,1e-05,1.33021]
[1776726960572,77.93,75765.9,0.0,0.9891,1e-05,1.33021]
[1776726960681,77.93,75765.9,0.0,0.9891,1e-05,1.33021]
[1776726960667,77.93,75767.24,0.0,0.98912,1e-05,1.32906]
[1776726960946,77.93,75767.24,0.0,0.98912,1e-05,1.32906]
[1776726960959,77.93,75767.24,0.0,0.98912,1e-05,1.32906]
[1776726961094,77.93,75767.24,0.0,0.98912,1e-05,1.32906]
[1776726961198,77.93,75767.24,0.0,0.98912,1e-05,1.32906]
[1776726960783,77.93,75767.24,0.0,0.98912,1e-05,1.32906]
[1776726963206,77.93,75767.49,0.0,0.98912,1e-05,1.32878]
[1776726964946,77.93,75767.49,0.0,0.98912,1e-05,1.32878]
[1776726965089,77.93,75767.49,0.0,0.98912,1e-05,1.32878]
[1776726965241,77.93,75767.49,0.0,0.98912,1e-05,1.32878]
[1776726965269,77.92,75769.94,0.0,0.98914,1e-05,1.32668]
[1776726966227,77.92,75773.38,0.0,0.98917,1e-05,1.32381]
[1776726967054,77.92,75773.38,0.0,0.98917,1e-05,1.32381]
[1776726967061,77.92,75773.38,0.0,0.98917,1e-05,1.32381]
[1776726967196,77.92,75773.38,0.0,0.98917,1e-05,1.32381]
[1776726967199,77.92,75773.38,0.0,0.98917,1e-05,1.32381]
[1776726967303,77.92,75773.38,0.0,0.98917,1e-05,1.32381]
[1776726967439,77.92,75773.38,0.0,0.98917,1e-05,1.32381]
[1776726967579,77.92,75773.38,0.0,0.98917,1e-05,1.32381]
[1776726967701,77.92,75773.38,0.0,0.98917,1e-05,1.32381]
[1776726967708,77.92,75773.38,0.0,0.98917,1e-05,1.32381]
[1776726967944,77.92,75773.91,0.0,0.98917,1e-05,1.32333]
[1776726968054,77.92,75773.91,0.0,0.98917,1e-05,1.32333]
[1776726968190,77.92,75773.91,0.0,0.98917,1e-05,1.32333]
[1776726968193,77.92,75773.91,0.0,0.98917,1e-05,1.32333]
[1776726968438,77.92,75773.91,0.0,0.98917,1e-05,1.32333]
[1776726968536,77.92,75771.91,0.0,0.98915,1e-05,1.32495]
[1776726968945,77.92,75771.91,0.0,0.98915,1e-05,1.32495]
[1776726969198,77.92,75771.91,0.0,0.98915,1e-05,1.32495]
[1776726969434,77.92,75771.91,0.0,0.98915,1e-05,1.32495]
[1776726969548,77.92,75771.91,0.0,0.98915,1e-05,1.32495]
[1776726969680,77.92,75771.91,0.0,0.98915,1e-05,1.32495]
[1776726969688,77.92,75771.91,0.0,0.98915,1e-05,1.32495]
[1776726969649,77.92,75767.76,0.0,0.98912,1e-05,1.32834]
[1776726969945,77.92,75767.76,0.0,0.98912,1e-05,1.32834]
[1776726970350,77.92,75767.76,0.0,0.98912,1e-05,1.32834]
[1776726970482,77.92,75767.76,0.0,0.98912,1e-05,1.32834]
[1776726970695,77.92,75767.76,0.0,0.98912,1e-05,1.32834]
[1776726970537,77.92,75765.77,0.0,0.98911,1e-05,1.32995]
[1776726971262,77.92,75761.33,0.0,0.98907,1e-05,1.33363]
[1776726972269,77.92,75758.41,0.0,0.98905,1e-05,1.33602]
[1776726973478,77.92,75758.41,0.0,0.98905,1e-05,1.33602]
[1776726973607,77.92,75758.41,0.0,0.98905,1e-05,1.33602]
[1776726973701,77.92,75758.41,0.0,0.98905,1e-05,1.33602]
[1776726973619,77.92,75757.3,0.0,0.98904,1e-05,1.33685]
[1776726974282,77.92,75756.5,0.0,0.98903,1e-05,1.33751]
[1776726978932,77.92,75756.29,0.0,0.98903,1e-05,1.3375]
[1776726979187,77.92,75756.29,0.0,0.98903,1e-05,1.3375]
[1776726979435,77.92,75756.29,0.0,0.98903,1e-05,1.3375]
[1776726979527,77.92,75756.22,0.0,0.98903,1e-05,1.33747]
[1776726980920,77.92,75756.18,0.0,0.98903,1e-05,1.3375]
[1776726980941,77.92,75756.18,0.0,0.98903,1e-05,1.3375]
[1776726980992,77.92,75756.18,0.0,0.98903,1e-05,1.3375]
[1776726981114,77.92,75756.18,0.0,0.98903,1e-05,1.3375]
[1776726981191,77.92,75756.18,0.0,0.98903,1e-05,1.3375]
[1776726981333,77.92,75755.48,0.0,0.98903,1e-05,1.33804]
[1776726982340,77.92,75753.22,0.0,0.98901,1e-05,1.33988]
[1776726985361,77.92,75754.81,0.0,0.98903,1e-05,1.33841]
[1776726987375,77.91,75756.35,0.0,0.98904,1e-05,1.33703]
[1776726988792,77.91,75756.14,0.0,0.98904,1e-05,1.33716]
[1776726988904,77.91,75756.14,0.0,0.98904,1e-05,1.33716]
[1776726988944,77.91,75756.14,0.0,0.98904,1e-05,1.33716]
[1776726992411,77.91,75755.67,0.0,0.98905,1e-05,1.33528]
[1776726994425,77.91,75756.98,0.0,0.98906,1e-05,1.33411]
[1776726995432,77.91,75758.9,0.0,0.98908,1e-05,1.33247]
[1776726996249,77.91,75758.9,0.0,0.98908,1e-05,1.33247]
[1776726996309,77.91,75758.9,0.0,0.98908,1e-05,1.33247]
[1776726996425,77.91,75758.9,0.0,0.98908,1e-05,1.33247]
[1776726996435,77.91,75758.9,0.0,0.98908,1e-05,1.33247]
[1776726996579,77.91,75758.9,0.0,0.98908,1e-05,1.33247]
[1776726996690,77.91,75758.9,0.0,0.98908,1e-05,1.33247]
[1776726996693,77.91,75758.9,0.0,0.98908,1e-05,1.33247]
[1776726996812,77.91,75758.9,0.0,0.98908,1e-05,1.33239]
[1776726996944,77.91,75758.9,0.0,0.98908,1e-05,1.33239]
[1776726996950,77.91,75758.9,0.0,0.98908,1e-05,1.33239]
[1776726996981,77.91,75758.9,0.0,0.98908,1e-05,1.33239]
[1776726997196,77.91,75758.9,0.0,0.98908,1e-05,1.33239]
[1776726997203,77.91,75758.9,0.0,0.98908,1e-05,1.33239]
[1776726997436,77.91,75758.9,0.0,0.98908,1e-05,1.33239]
[1776726997693,77.91,75758.9,0.0,0.98908,1e-05,1.33239]
[1776726997702,77.91,75758.9,0.0,0.98908,1e-05,1.33239]
[1776726997884,77.91,75758.71,0.0,0.98908,1e-05,1.33251]
[1776726997937,77.91,75758.71,0.0,0.98908,1e-05,1.33251]
[1776726998164,77.91,75758.71,0.0,0.98908,1e-05,1.33251]
[1776726998189,77.91,75758.71,0.0,0.98908,1e-05,1.33251]
[1776726998434,77.91,75758.71,0.0,0.98908,1e-05,1.33251]
[1776726998440,77.91,75758.71,0.0,0.98908,1e-05,1.33251]
[1776726998685,77.91,75758.71,0.0,0.98908,1e-05,1.33251]
[1776726998936,77.91,75758.71,0.0,0.98908,1e-05,1.33247]
[1776726998941,77.91,75758.71,0.0,0.98908,1e-05,1.33247]
[1776726999189,77.91,75758.71,0.0,0.98908,1e-05,1.33247]
[1776726999435,77.91,75758.71,0.0,0.98908,1e-05,1.33247]
[1776726999441,77.91,75758.71,0.0,0.98908,1e-05,1.33247]
[1776726999692,77.91,75758.71,0.0,0.98908,1e-05,1.33247]
[1776726999936,77.91,75758.71,0.0,0.98908,1e-05,1.33243]
[1776727000654,77.91,75758.71,0.0,0.98908,1e-05,1.33243]
[1776727000688,77.91,75758.71,0.0,0.98908,1e-05,1.33243]
[1776727000935,77.91,75758.63,0.0,0.98908,1e-05,1.33246]
[1776727001076,77.91,75758.63,0.0,0.98908,1e-05,1.33246]
[1776727001189,77.91,75758.63,0.0,0.98908,1e-05,1.33246]
[1776727001439,77.91,75758.63,0.0,0.98908,1e-05,1.33246]
[1776727001562,77.91,75758.63,0.0,0.98908,1e-05,1.33246]
[1776727001687,77.91,75758.63,0.0,0.98908,1e-05,1.33246]
[1776727001935,77.91,75758.26,0.0,0.98908,1e-05,1.33273]
[1776727002133,77.91,75758.26,0.0,0.98908,1e-05,1.33273]
[1776727002198,77.91,75758.26,0.0,0.98908,1e-05,1.33273]
[1776727002435,77.91,75758.26,0.0,0.98908,1e-05,1.33273]
[1776727002440,77.91,75758.26,0.0,0.98908,1e-05,1.33273]
[1776727002688,77.91,75758.26,0.0,0.98908,1e-05,1.33273]
[1776727002936,77.91,75758.0,0.0,0.98907,1e-05,1.3329]
[1776727003402,77.91,75758.0,0.0,0.98907,1e-05,1.3329]
[1776727003434,77.91,75758.0,0.0,0.98907,1e-05,1.3329]
[1776727003693,77.91,75758.0,0.0,0.98907,1e-05,1.3329]
[1776727003766,77.91,75757.04,0.0,0.98907,1e-05,1.33366]
[1776727004316,77.91,75757.04,0.0,0.98907,1e-05,1.33366]
[1776727004434,77.91,75757.04,0.0,0.98907,1e-05,1.33366]
[1776727004691,77.91,75757.04,0.0,0.98907,1e-05,1.33366]
[1776727004710,77.91,75757.04,0.0,0.98907,1e-05,1.33366]
[1776727004936,77.91,75756.72,0.0,0.98906,1e-05,1.33389]
[1776727005191,77.91,75756.72,0.0,0.98906,1e-05,1.33389]
[1776727010537,77.9,75756.5,0.0,0.98907,1e-05,1.33382]
[1776727018356,77.9,75756.76,0.0,0.98907,1e-05,1.33343]
[1776727019603,77.9,75757.39,0.0,0.98908,1e-05,1.3327]
[1776727024639,77.9,75761.31,0.0,0.98911,1e-05,1.32925]
[1776727025647,77.9,75763.81,0.0,0.98913,1e-05,1.32715]
[1776727030682,77.89,75763.59,0.0,0.98913,1e-05,1.32717]
[1776727031689,77.89,75764.46,0.0,0.98914,1e-05,1.32642]
[1776727036723,77.89,75765.1,0.0,0.98914,1e-05,1.32575]
[1776727042765,77.89,75766.63,0.0,0.98916,1e-05,1.32432]
[1776727044635,77.89,75766.63,0.0,0.98916,1e-05,1.32432]
[1776727044690,77.89,75766.63,0.0,0.98916,1e-05,1.32432]
[1776727044780,77.89,75772.64,0.0,0.9892,1e-05,1.31932]
[1776727044946,77.89,75772.64,0.0,0.9892,1e-05,1.31932]
[1776727045787,77.89,75777.22,0.0,0.98924,1e-05,1.31554]
[1776727046794,77.89,75779.89,0.0,0.98926,1e-05,1.31334]
[1776727047801,77.89,75782.31,0.0,0.98928,1e-05,1.31135]
[1776727049815,77.89,75783.07,0.0,0.98929,1e-05,1.31072]
[1776727054850,77.89,75784.43,0.0,0.98931,1e-05,1.30754]
[1776727064920,77.89,75784.69,0.0,0.98932,1e-05,1.30733]
[1776727070962,77.89,75784.23,0.0,0.98931,1e-05,1.30771]
[1776727072976,77.89,75784.88,0.0,0.98932,1e-05,1.30718]
[1776727073984,77.89,75785.68,0.0,0.98932,1e-05,1.30653]
[1776727076451,77.89,75784.53,0.0,0.98931,1e-05,1.30748]
[1776727083046,77.89,75784.13,0.0,0.98931,1e-05,1.3078]
[1776727087003,77.89,75784.47,0.0,0.98931,1e-05,1.30752]
[1776727087074,77.89,75787.88,0.0,0.98934,1e-05,1.30473]
[1776727088081,77.89,75791.32,0.0,0.98937,1e-05,1.30194]
[1776727088951,77.89,75791.32,0.0,0.98937,1e-05,1.30194]
[1776727089198,77.89,75791.32,0.0,0.98937,1e-05,1.30194]
[1776727089200,77.89,75791.33,0.0,0.98937,1e-05,1.30194]
[1776727091355,77.89,75793.68,0.0,0.98939,1e-05,1.30003]
[1776727091438,77.89,75793.68,0.0,0.98939,1e-05,1.30003]
[1776727091443,77.89,75793.68,0.0,0.98939,1e-05,1.30003]
[1776727091624,77.89,75793.68,0.0,0.98939,1e-05,1.30003]
[1776727091687,77.89,75793.68,0.0,0.98939,1e-05,1.30003]
[1776727096143,77.89,75780.44,0.0,0.98928,1e-05,1.31089]
[1776727097152,77.89,75770.51,0.0,0.9892,1e-05,1.31904]
[1776727098707,77.89,75770.51,0.0,0.9892,1e-05,1.31904]
[1776727098856,77.89,75770.51,0.0,0.9892,1e-05,1.31904]
[1776727098857,77.89,75770.51,0.0,0.9892,1e-05,1.31904]
[1776727098939,77.89,75771.61,0.0,0.98921,1e-05,1.31809]
[1776727098998,77.89,75771.61,0.0,0.98921,1e-05,1.31809]
[1776727099195,77.89,75771.61,0.0,0.98921,1e-05,1.31809]
[1776727099292,77.89,75771.91,0.0,0.98922,1e-05,1.31784]
[1776727103193,77.89,75766.08,0.0,0.98917,1e-05,1.32257]
[1776727104200,77.89,75761.13,0.0,0.98913,1e-05,1.32663]
[1776727105218,77.89,75761.13,0.0,0.98913,1e-05,1.32663]
[1776727105247,77.89,75753.5,0.0,0.98907,1e-05,1.33291]
[1776727106221,77.89,75748.06,0.0,0.98903,1e-05,1.33739]
[1776727107226,77.89,75742.6,0.0,0.98898,1e-05,1.34188]
[1776727108233,77.89,75736.7,0.0,0.98894,1e-05,1.34675]
[1776727110261,77.89,75734.61,0.0,0.98892,1e-05,1.34842]
[1776727110319,77.88,75732.21,0.0,0.9889,1e-05,1.35036]
[1776727110953,77.88,75732.21,0.0,0.9889,1e-05,1.35036]
[1776727111204,77.88,75732.21,0.0,0.9889,1e-05,1.35036]
[1776727111256,77.88,75731.37,0.0,0.98891,1e-05,1.34888]
[1776727116765,77.88,75730.36,0.0,0.98891,1e-05,1.3494]
[1776727116829,77.88,75730.36,0.0,0.98891,1e-05,1.3494]
[1776727116939,77.88,75730.36,0.0,0.98891,1e-05,1.34924]
[1776727117297,77.88,75720.43,0.0,0.98883,1e-05,1.3576]
[1776727118305,77.88,75714.81,0.0,0.98878,1e-05,1.36225]
[1776727119312,77.88,75710.91,0.0,0.98875,1e-05,1.36545]
[1776727124348,77.87,75710.05,0.0,0.98875,1e-05,1.36565]
[1776727127369,77.87,75718.17,0.0,0.98882,1e-05,1.35848]
[1776727128378,77.87,75722.73,0.0,0.98886,1e-05,1.35454]
[1776727129842,77.87,75722.73,0.0,0.98886,1e-05,1.35454]
[1776727129946,77.86,75722.09,0.0,0.98885,1e-05,1.355]
[1776727130220,77.86,75722.09,0.0,0.98885,1e-05,1.355]
[1776727130704,77.86,75722.09,0.0,0.98885,1e-05,1.355]
[1776727130812,77.86,75722.09,0.0,0.98885,1e-05,1.355]
[1776727130913,77.86,75720.08,0.0,0.98884,1e-05,1.35652]
[1776727130951,77.86,75720.08,0.0,0.98884,1e-05,1.35652]
[1776727136435,77.86,75718.11,0.0,0.98883,1e-05,1.35772]
[1776727141470,77.85,75722.65,0.0,0.98887,1e-05,1.35344]
[1776727142372,77.85,75722.65,0.0,0.98887,1e-05,1.35344]
[1776727142438,77.85,75722.65,0.0,0.98887,1e-05,1.35344]
[1776727142490,77.85,75722.65,0.0,0.98887,1e-05,1.35344]
[1776727142694,77.85,75722.65,0.0,0.98887,1e-05,1.35344]
[1776727142699,77.85,75722.65,0.0,0.98887,1e-05,1.35344]
[1776727142830,77.85,75722.65,0.0,0.98887,1e-05,1.35344]
[1776727142905,77.85,75722.87,0.0,0.98887,1e-05,1.35309]
[1776727142945,77.85,75722.87,0.0,0.98887,1e-05,1.35309]
[1776727142951,77.85,75722.87,0.0,0.98887,1e-05,1.35309]
[1776727143101,77.85,75722.87,0.0,0.98887,1e-05,1.35309]
[1776727143204,77.85,75722.87,0.0,0.98887,1e-05,1.35309]
[1776727143210,77.85,75722.87,0.0,0.98887,1e-05,1.35309]
[1776727143333,77.85,75722.87,0.0,0.98887,1e-05,1.35309]
[1776727143450,77.85,75722.87,0.0,0.98887,1e-05,1.35309]
[1776727143483,77.85,75723.97,0.0,0.98888,1e-05,1.35216]
[1776727148519,77.85,75726.42,0.0,0.9889,1e-05,1.3497]
[1776727149407,77.85,75726.42,0.0,0.9889,1e-05,1.3497]
[1776727149448,77.85,75726.42,0.0,0.9889,1e-05,1.3497]
[1776727149454,77.85,75726.42,0.0,0.9889,1e-05,1.3497]
[1776727149692,77.85,75726.42,0.0,0.9889,1e-05,1.3497]
[1776727149836,77.85,75726.42,0.0,0.9889,1e-05,1.3497]
[1776727149945,77.84,75726.88,0.0,0.98891,1e-05,1.34915]
[1776727151957,77.84,75727.57,0.0,0.98892,1e-05,1.3485]
[1776727155788,77.84,75728.22,0.0,0.98892,1e-05,1.34772]
[1776727155887,77.84,75733.47,0.0,0.98897,1e-05,1.34317]
[1776727156776,77.84,75733.47,0.0,0.98897,1e-05,1.34317]
[1776727156781,77.84,75733.47,0.0,0.98897,1e-05,1.34317]
[1776727156942,77.84,75733.47,0.0,0.98897,1e-05,1.34317]
[1776727157070,77.84,75734.53,0.0,0.98898,1e-05,1.34221]
[1776727157198,77.84,75734.53,0.0,0.98898,1e-05,1.34221]
[1776727157363,77.84,75734.53,0.0,0.98898,1e-05,1.34221]
[1776727157451,77.84,75734.53,0.0,0.98898,1e-05,1.34221]
[1776727157582,77.84,75735.22,0.0,0.98898,1e-05,1.34163]
[1776727163625,77.83,75737.28,0.0,0.989,1e-05,1.33953]
[1776727168663,77.83,75739.28,0.0,0.98902,1e-05,1.33755]
[1776727170677,77.83,75736.62,0.0,0.989,1e-05,1.33965]
[1776727171684,77.83,75734.06,0.0,0.989,1e-05,1.33957]
[1776727173725,77.83,75734.1,0.0,0.989,1e-05,1.33948]
[1776727173877,77.83,75734.1,0.0,0.989,1e-05,1.33948]
[1776727173939,77.83,75734.1,0.0,0.989,1e-05,1.33948]
[1776727173983,77.83,75734.12,0.0,0.989,1e-05,1.3394]
[1776727174197,77.83,75734.12,0.0,0.989,1e-05,1.3394]
[1776727174306,77.83,75734.12,0.0,0.989,1e-05,1.3394]
[1776727174413,77.83,75734.12,0.0,0.989,1e-05,1.3394]
[1776727174448,77.83,75734.12,0.0,0.989,1e-05,1.3394]
[1776727174705,77.83,75735.8,0.0,0.98901,1e-05,1.33794]
[1776727177727,77.82,75739.43,0.0,0.98904,1e-05,1.33474]
[1776727178734,77.82,75742.13,0.0,0.98907,1e-05,1.33245]
[1776727179101,77.82,75742.13,0.0,0.98907,1e-05,1.33245]
[1776727179193,77.82,75742.13,0.0,0.98907,1e-05,1.33245]
[1776727179199,77.82,75742.13,0.0,0.98907,1e-05,1.33245]
[1776727179315,77.82,75742.13,0.0,0.98907,1e-05,1.33245]
[1776727179395,77.82,75742.13,0.0,0.98907,1e-05,1.33245]
[1776727179438,77.82,75742.13,0.0,0.98907,1e-05,1.33245]
[1776727179446,77.82,75742.13,0.0,0.98907,1e-05,1.33245]
[1776727179690,77.82,75742.13,0.0,0.98907,1e-05,1.33245]
[1776727179741,77.82,75746.31,0.0,0.9891,1e-05,1.32893]
[1776727180748,77.82,75750.48,0.0,0.98913,1e-05,1.32544]
[1776727181755,77.82,75753.41,0.0,0.98916,1e-05,1.32298]
[1776727186790,77.82,75753.1,0.0,0.98916,1e-05,1.3231]
[1776727191827,77.82,75750.0,0.0,0.98913,1e-05,1.32553]
[1776727192834,77.82,75746.88,0.0,0.98911,1e-05,1.32809]
[1776727194906,77.82,75746.49,0.0,0.98911,1e-05,1.32837]
[1776727194942,77.82,75746.49,0.0,0.98911,1e-05,1.32837]
[1776727194945,77.82,75746.49,0.0,0.98911,1e-05,1.32837]
[1776727195339,77.82,75746.17,0.0,0.9891,1e-05,1.3286]
[1776727195409,77.82,75746.17,0.0,0.9891,1e-05,1.3286]
[1776727195437,77.82,75746.17,0.0,0.9891,1e-05,1.3286]
[1776727195855,77.82,75745.42,0.0,0.9891,1e-05,1.32919]
[1776727200889,77.82,75743.62,0.0,0.98909,1e-05,1.3305]
[1776727206932,77.81,75743.14,0.0,0.98908,1e-05,1.33066]
[1776727212974,77.81,75742.93,0.0,0.98908,1e-05,1.3306]
[1776727215995,77.81,75746.76,0.0,0.98912,1e-05,1.32731]
[1776727216345,77.81,75746.76,0.0,0.98912,1e-05,1.32731]
[1776727216433,77.81,75746.76,0.0,0.98912,1e-05,1.32731]
[1776727216439,77.81,75746.76,0.0,0.98912,1e-05,1.32731]
[1776727216518,77.81,75746.76,0.0,0.98912,1e-05,1.32731]
[1776727216638,77.81,75746.76,0.0,0.98912,1e-05,1.32731]
[1776727216695,77.81,75746.76,0.0,0.98912,1e-05,1.32731]
[1776727217002,77.81,75748.55,0.0,0.98913,1e-05,1.32579]
[1776727223044,77.81,75750.49,0.0,0.98915,1e-05,1.324]
[1776727230093,77.8,75750.74,0.0,0.98915,1e-05,1.32356]
[1776727232856,77.8,75751.02,0.0,0.98917,1e-05,1.32122]
[1776727232937,77.8,75751.02,0.0,0.98917,1e-05,1.32122]
[1776727232943,77.8,75751.02,0.0,0.98917,1e-05,1.32122]
[1776727233065,77.8,75752.7,0.0,0.98918,1e-05,1.31979]
[1776727233109,77.8,75752.7,0.0,0.98918,1e-05,1.31979]
[1776727233201,77.8,75752.7,0.0,0.98918,1e-05,1.31979]
[1776727233207,77.8,75752.7,0.0,0.98918,1e-05,1.31979]
[1776727233319,77.8,75752.7,0.0,0.98918,1e-05,1.31979]
[1776727233440,77.8,75752.7,0.0,0.98918,1e-05,1.31979]
[1776727233446,77.8,75752.7,0.0,0.98918,1e-05,1.31979]
[1776727233645,77.8,75752.7,0.0,0.98918,1e-05,1.31979]
[1776727233688,77.8,75752.7,0.0,0.98918,1e-05,1.31979]
[1776727233782,77.8,75752.7,0.0,0.98918,1e-05,1.31979]
[1776727233788,77.8,75752.7,0.0,0.98918,1e-05,1.31976]
[1776727234195,77.8,75752.7,0.0,0.98918,1e-05,1.31976]
[1776727234438,77.8,75752.7,0.0,0.98918,1e-05,1.31976]
[1776727234447,77.8,75752.7,0.0,0.98918,1e-05,1.31976]
[1776727234686,77.8,75752.7,0.0,0.98918,1e-05,1.31976]
[1776727234935,77.8,75752.7,0.0,0.98918,1e-05,1.31976]
[1776727234940,77.8,75752.7,0.0,0.98918,1e-05,1.31976]
[1776727235197,77.8,75752.8,0.0,0.98919,1e-05,1.31966]
[1776727235439,77.8,75752.8,0.0,0.98919,1e-05,1.31966]
[1776727241170,77.8,75752.43,0.0,0.98918,1e-05,1.31984]
[1776727246813,77.8,75751.53,0.0,0.98918,1e-05,1.32051]
[1776727246937,77.8,75751.53,0.0,0.98918,1e-05,1.32051]
[1776727246943,77.8,75751.53,0.0,0.98918,1e-05,1.32051]
[1776727247085,77.8,75751.28,0.0,0.98918,1e-05,1.32068]
[1776727247190,77.8,75751.28,0.0,0.98918,1e-05,1.32068]
[1776727247197,77.8,75751.28,0.0,0.98918,1e-05,1.32068]
[1776727247727,77.8,75751.28,0.0,0.98918,1e-05,1.32068]
[1776727247887,77.8,75751.28,0.0,0.98918,1e-05,1.32068]
[1776727247941,77.8,75751.28,0.0,0.98918,1e-05,1.32068]
[1776727247988,77.8,75747.52,0.0,0.98915,1e-05,1.32376]
[1776727248219,77.8,75744.53,0.0,0.98912,1e-05,1.32624]
[1776727250437,77.8,75744.63,0.0,0.98912,1e-05,1.32612]
[1776727250687,77.8,75744.63,0.0,0.98912,1e-05,1.32612]
[1776727250694,77.8,75744.63,0.0,0.98912,1e-05,1.32612]
[1776727250732,77.8,75757.32,0.0,0.98922,1e-05,1.31562]
[1776727251241,77.8,75767.17,0.0,0.9893,1e-05,1.30753]
[1776727252224,77.8,75767.17,0.0,0.9893,1e-05,1.30753]
[1776727252447,77.8,75767.17,0.0,0.9893,1e-05,1.30753]
[1776727252451,77.8,75767.17,0.0,0.9893,1e-05,1.30753]
[1776727252599,77.8,75767.17,0.0,0.9893,1e-05,1.30753]
[1776727252689,77.8,75767.17,0.0,0.9893,1e-05,1.30753]
[1776727252700,77.8,75767.64,0.0,0.98931,1e-05,1.30715]
[1776727254441,77.8,75767.72,0.0,0.98931,1e-05,1.30709]
[1776727254692,77.8,75767.72,0.0,0.98931,1e-05,1.30709]
[1776727254992,77.8,75767.72,0.0,0.98931,1e-05,1.30709]
[1776727255328,77.8,75767.63,0.0,0.98931,1e-05,1.30717]
[1776727255434,77.8,75767.63,0.0,0.98931,1e-05,1.30717]
[1776727255440,77.8,75767.63,0.0,0.98931,1e-05,1.30717]
[1776727255609,77.8,75767.63,0.0,0.98931,1e-05,1.30717]
[1776727255687,77.8,75767.63,0.0,0.98931,1e-05,1.30717]
[1776727256532,77.8,75768.09,0.0,0.98931,1e-05,1.30681]
[1776727256690,77.8,75768.09,0.0,0.98931,1e-05,1.30681]
[1776727256693,77.8,75768.09,0.0,0.98931,1e-05,1.30681]
[1776727256825,77.8,75768.09,0.0,0.98931,1e-05,1.30681]
[1776727256950,77.8,75768.09,0.0,0.98931,1e-05,1.30681]
[1776727256956,77.8,75768.09,0.0,0.98931,1e-05,1.30681]
[1776727257038,77.8,75770.63,0.0,0.98933,1e-05,1.30475]
[1776727257199,77.8,75770.63,0.0,0.98933,1e-05,1.30475]
[1776727257426,77.8,75770.63,0.0,0.98933,1e-05,1.30475]
[1776727257442,77.8,75770.63,0.0,0.98933,1e-05,1.30475]
[1776727257533,77.8,75770.63,0.0,0.98933,1e-05,1.30475]
[1776727257690,77.8,75770.63,0.0,0.98933,1e-05,1.30475]
[1776727257935,77.8,75770.63,0.0,0.98933,1e-05,1.30475]
[1776727257943,77.8,75770.63,0.0,0.98933,1e-05,1.30475]
[1776727258403,77.8,75770.63,0.0,0.98933,1e-05,1.30476]
[1776727258440,77.8,75770.63,0.0,0.98933,1e-05,1.30476]
[1776727258693,77.8,75770.63,0.0,0.98933,1e-05,1.30476]
[1776727258935,77.8,75770.63,0.0,0.98933,1e-05,1.30476]
[1776727259191,77.8,75770.58,0.0,0.98933,1e-05,1.30482]
[1776727259199,77.8,75770.58,0.0,0.98933,1e-05,1.30482]
[1776727259320,77.8,75770.58,0.0,0.98933,1e-05,1.30482]
[1776727259435,77.8,75770.58,0.0,0.98933,1e-05,1.30482]
[1776727259442,77.8,75770.58,0.0,0.98933,1e-05,1.30482]
[1776727259691,77.8,75770.58,0.0,0.98933,1e-05,1.30482]
[1776727262434,77.8,75771.3,0.0,0.98933,1e-05,1.30426]
[1776727262442,77.8,75771.3,0.0,0.98933,1e-05,1.30426]
[1776727262692,77.8,75771.3,0.0,0.98933,1e-05,1.30426]
[1776727266442,77.8,75771.48,0.0,0.98933,1e-05,1.30417]
[1776727266531,77.8,75771.48,0.0,0.98933,1e-05,1.30417]
[1776727266691,77.8,75771.48,0.0,0.98933,1e-05,1.30417]
[1776727266960,77.8,75771.48,0.0,0.98933,1e-05,1.30417]
[1776727269848,77.8,75771.65,0.0,0.98934,1e-05,1.30407]
[1776727269937,77.8,75771.65,0.0,0.98934,1e-05,1.30407]
[1776727269999,77.8,75776.57,0.0,0.98937,1e-05,1.3001]
[1776727270385,77.8,75779.92,0.0,0.9894,1e-05,1.29737]
[1776727272254,77.8,75779.88,0.0,0.9894,1e-05,1.29743]
[1776727272444,77.8,75779.88,0.0,0.9894,1e-05,1.29743]
[1776727272450,77.8,75779.88,0.0,0.9894,1e-05,1.29743]
[1776727272649,77.8,75779.88,0.0,0.9894,1e-05,1.29743]
[1776727272689,77.8,75779.88,0.0,0.9894,1e-05,1.29743]
[1776727272711,77.8,75780.0,0.0,0.9894,1e-05,1.29736]
[1776727275420,77.8,75781.98,0.0,0.98941,1e-05,1.29583]
[1776727280827,77.8,75783.32,0.0,0.98942,1e-05,1.29483]
[1776727281050,77.8,75783.32,0.0,0.98942,1e-05,1.29483]
[1776727281158,77.8,75783.32,0.0,0.98942,1e-05,1.29492]
[1776727281196,77.8,75783.32,0.0,0.98942,1e-05,1.29492]
[1776727284484,77.81,75780.28,0.0,0.9894,1e-05,1.29749]
[1776727285490,77.81,75780.28,0.0,0.9894,1e-05,1.29749]
[1776727285555,77.81,75780.28,0.0,0.9894,1e-05,1.29749]
[1776727285573,77.81,75780.28,0.0,0.9894,1e-05,1.29749]
[1776727285692,77.81,75780.28,0.0,0.9894,1e-05,1.29749]
[1776727285697,77.81,75780.28,0.0,0.9894,1e-05,1.29749]
[1776727285784,77.81,75780.28,0.0,0.9894,1e-05,1.29749]
[1776727285892,77.81,75780.28,0.0,0.9894,1e-05,1.29749]
[1776727285938,77.81,75780.28,0.0,0.9894,1e-05,1.29749]
[1776727286057,77.81,75780.28,0.0,0.9894,1e-05,1.29749]
[1776727286017,77.81,75777.88,0.0,0.98938,1e-05,1.29949]
[1776727286180,77.81,75777.88,0.0,0.98938,1e-05,1.29949]
[1776727286202,77.81,75777.88,0.0,0.98938,1e-05,1.29949]
[1776727286278,77.81,75777.88,0.0,0.98938,1e-05,1.29949]
[1776727286446,77.81,75777.88,0.0,0.98938,1e-05,1.29949]
[1776727286647,77.81,75777.88,0.0,0.98938,1e-05,1.29949]
[1776727286696,77.81,75777.88,0.0,0.98938,1e-05,1.29949]
[1776727286812,77.81,75777.88,0.0,0.98938,1e-05,1.29949]
[1776727286845,77.81,75777.88,0.0,0.98938,1e-05,1.29949]
[1776727286935,77.81,75777.88,0.0,0.98938,1e-05,1.29949]
[1776727287234,77.81,75776.87,0.0,0.98937,1e-05,1.30033]
[1776727287350,77.81,75776.87,0.0,0.98937,1e-05,1.30033]
[1776727287438,77.81,75776.87,0.0,0.98937,1e-05,1.30033]
[1776727287743,77.81,75776.87,0.0,0.98937,1e-05,1.30033]
[1776727287935,77.81,75776.87,0.0,0.98937,1e-05,1.30033]
[1776727288192,77.81,75776.67,0.0,0.98937,1e-05,1.30051]
[1776727288230,77.81,75776.67,0.0,0.98937,1e-05,1.30051]
[1776727290393,77.81,75776.63,0.0,0.98937,1e-05,1.30057]
[1776727290528,77.81,75776.63,0.0,0.98937,1e-05,1.30057]
[1776727290676,77.81,75776.63,0.0,0.98937,1e-05,1.30057]
[1776727290881,77.81,75776.63,0.0,0.98937,1e-05,1.30057]
[1776727290975,77.81,75783.65,0.0,0.98942,1e-05,1.29491]
[1776727291155,77.81,75783.65,0.0,0.98942,1e-05,1.29491]
[1776727291532,77.81,75785.77,0.0,0.98946,1e-05,1.29114]
[1776727292538,77.81,75777.79,0.0,0.98939,1e-05,1.29765]
[1776727293958,77.81,75777.79,0.0,0.98939,1e-05,1.29765]
[1776727294015,77.81,75772.48,0.0,0.98935,1e-05,1.30201]
[1776727294115,77.81,75772.48,0.0,0.98935,1e-05,1.30201]
[1776727294221,77.81,75772.48,0.0,0.98935,1e-05,1.30201]
[1776727294256,77.81,75772.48,0.0,0.98935,1e-05,1.30201]
[1776727294364,77.81,75772.48,0.0,0.98935,1e-05,1.30201]
[1776727294485,77.81,75772.48,0.0,0.98935,1e-05,1.30201]
[1776727294491,77.81,75772.48,0.0,0.98935,1e-05,1.30201]
[1776727294694,77.81,75772.48,0.0,0.98935,1e-05,1.30201]
[1776727294706,77.81,75772.48,0.0,0.98935,1e-05,1.30201]
[1776727294935,77.81,75772.48,0.0,0.98935,1e-05,1.30201]
[1776727294942,77.81,75772.48,0.0,0.98935,1e-05,1.30201]
[1776727295056,77.81,75772.48,0.0,0.98935,1e-05,1.30201]
[1776727295036,77.81,75767.25,0.0,0.98931,1e-05,1.3063]
[1776727295194,77.81,75767.25,0.0,0.98931,1e-05,1.3063]
[1776727295283,77.81,75767.25,0.0,0.98931,1e-05,1.3063]
[1776727295418,77.81,75767.25,0.0,0.98931,1e-05,1.3063]
[1776727295434,77.81,75767.25,0.0,0.98931,1e-05,1.3063]
[1776727295511,77.81,75767.25,0.0,0.98931,1e-05,1.3063]
[1776727295653,77.81,75767.25,0.0,0.98931,1e-05,1.3063]
[1776727295689,77.81,75767.25,0.0,0.98931,1e-05,1.3063]
[1776727295719,77.81,75767.25,0.0,0.98931,1e-05,1.3063]
[1776727295944,77.81,75767.25,0.0,0.98931,1e-05,1.3063]
[1776727296039,77.81,75764.75,0.0,0.98929,1e-05,1.30835]
[1776727296136,77.81,75764.75,0.0,0.98929,1e-05,1.30835]
[1776727296201,77.81,75764.75,0.0,0.98929,1e-05,1.30835]
[1776727296286,77.81,75764.75,0.0,0.98929,1e-05,1.30835]
[1776727296439,77.81,75764.75,0.0,0.98929,1e-05,1.30835]
[1776727296687,77.81,75764.75,0.0,0.98929,1e-05,1.30835]
[1776727296846,77.81,75764.75,0.0,0.98929,1e-05,1.30835]
[1776727296919,77.81,75764.84,0.0,0.98929,1e-05,1.30828]
[1776727297093,77.81,75764.84,0.0,0.98929,1e-05,1.30828]
[1776727297187,77.81,75764.84,0.0,0.98929,1e-05,1.30828]
[1776727297307,77.81,75764.84,0.0,0.98929,1e-05,1.30828]
[1776727297498,77.81,75764.84,0.0,0.98929,1e-05,1.30828]
[1776727297687,77.81,75764.84,0.0,0.98929,1e-05,1.30828]
[1776727297693,77.81,75764.84,0.0,0.98929,1e-05,1.30828]
[1776727297935,77.81,75764.84,0.0,0.98929,1e-05,1.30828]
[1776727297941,77.81,75764.84,0.0,0.98929,1e-05,1.30828]
[1776727298036,77.81,75763.94,0.0,0.98928,1e-05,1.30902]
[1776727298200,77.81,75763.94,0.0,0.98928,1e-05,1.30902]
[1776727298213,77.81,75763.94,0.0,0.98928,1e-05,1.30902]
[1776727298440,77.81,75763.94,0.0,0.98928,1e-05,1.30902]
[1776727298526,77.81,75763.94,0.0,0.98928,1e-05,1.30902]
[1776727298581,77.81,75766.8,0.0,0.98931,1e-05,1.30667]
[1776727299588,77.81,75769.05,0.0,0.98932,1e-05,1.30484]
[1776727301943,77.81,75769.65,0.0,0.98933,1e-05,1.30436]
[1776727302043,77.81,75769.82,0.0,0.98933,1e-05,1.30425]
[1776727302152,77.81,75769.82,0.0,0.98933,1e-05,1.30425]
[1776727302190,77.81,75769.82,0.0,0.98933,1e-05,1.30425]
[1776727302435,77.81,75769.82,0.0,0.98933,1e-05,1.30425]
[1776727302609,77.81,75770.07,0.0,0.98933,1e-05,1.30405]
[1776727303617,77.81,75770.75,0.0,0.98934,1e-05,1.3035]
[1776727305632,77.81,75773.44,0.0,0.98936,1e-05,1.30133]
[1776727306830,77.81,75773.44,0.0,0.98936,1e-05,1.30133]
[1776727306935,77.81,75773.44,0.0,0.98936,1e-05,1.30133]
[1776727307189,77.81,75773.86,0.0,0.98936,1e-05,1.30103]
[1776727307648,77.81,75774.75,0.0,0.98937,1e-05,1.3003]
[1776727308655,77.81,75776.15,0.0,0.98938,1e-05,1.29918]
[1776727309662,77.81,75776.83,0.0,0.98938,1e-05,1.29865]
[1776727318725,77.81,75776.86,0.0,0.98938,1e-05,1.29881]
[1776727320739,77.81,75775.76,0.0,0.98937,1e-05,1.29974]
[1776727322056,77.81,75770.83,0.0,0.98933,1e-05,1.3038]
[1776727322753,77.81,75768.55,0.0,0.98932,1e-05,1.30566]
[1776727325773,77.81,75767.79,0.0,0.98931,1e-05,1.3063]
[1776727326784,77.81,75767.79,0.0,0.98931,1e-05,1.3063]
[1776727326935,77.81,75767.79,0.0,0.98931,1e-05,1.3063]
[1776727327010,77.81,75766.71,0.0,0.9893,1e-05,1.3072]
[1776727327200,77.81,75766.71,0.0,0.9893,1e-05,1.3072]
[1776727327788,77.81,75766.34,0.0,0.9893,1e-05,1.3075]
[1776727329804,77.81,75764.76,0.0,0.98929,1e-05,1.3088]
[1776727334839,77.81,75764.88,0.0,0.98929,1e-05,1.30871]
[1776727339874,77.81,75764.52,0.0,0.98928,1e-05,1.30901]
[1776727344909,77.81,75764.59,0.0,0.98928,1e-05,1.30897]
[1776727346923,77.81,75770.02,0.0,0.98933,1e-05,1.30453]
[1776727347930,77.81,75775.2,0.0,0.98937,1e-05,1.30032]
[1776727348936,77.81,75776.85,0.0,0.98938,1e-05,1.29899]
[1776727349945,77.82,75777.53,0.0,0.98939,1e-05,1.29846]
[1776727351959,77.82,75779.72,0.0,0.98942,1e-05,1.29467]
[1776727352966,77.82,75785.41,0.0,0.98946,1e-05,1.29009]
[1776727358000,77.82,75784.21,0.0,0.98945,1e-05,1.29124]
[1776727363036,77.82,75783.63,0.0,0.98945,1e-05,1.29186]
[1776727368071,77.82,75783.75,0.0,0.98945,1e-05,1.29191]
[1776727370085,77.82,75785.17,0.0,0.98946,1e-05,1.29082]
[1776727379148,77.83,75784.74,0.0,0.98945,1e-05,1.29143]
[1776727380155,77.83,75783.74,0.0,0.98944,1e-05,1.29227]
[1776727386197,77.83,75784.53,0.0,0.98945,1e-05,1.29179]
[1776727390225,77.83,75785.65,0.0,0.98945,1e-05,1.291]
[1776727394254,77.83,75786.24,0.0,0.98946,1e-05,1.29063]
[1776727398281,77.83,75784.86,0.0,0.98945,1e-05,1.29187]
[1776727399288,77.83,75782.06,0.0,0.98942,1e-05,1.29417]
[1776727400297,77.83,75781.27,0.0,0.98942,1e-05,1.29483]
[1776727403317,77.83,75782.09,0.0,0.98942,1e-05,1.29423]
[1776727404323,77.83,75783.39,0.0,0.98943,1e-05,1.2932]
[1776727409359,77.83,75783.42,0.0,0.98943,1e-05,1.2933]
[1776727415401,77.84,75783.47,0.0,0.98945,1e-05,1.29137]
[1776727416635,77.84,75781.53,0.0,0.98943,1e-05,1.29297]
[1776727417415,77.84,75779.76,0.0,0.98942,1e-05,1.29443]
[1776727418422,77.84,75777.33,0.0,0.9894,1e-05,1.29643]
[1776727419429,77.84,75769.41,0.0,0.98934,1e-05,1.3029]
[1776727420435,77.84,75766.24,0.0,0.98931,1e-05,1.3055]
[1776727421946,77.84,75766.24,0.0,0.98931,1e-05,1.3055]
[1776727422044,77.84,75764.55,0.0,0.9893,1e-05,1.30689]
[1776727423946,77.84,75764.45,0.0,0.9893,1e-05,1.30697]
[1776727424173,77.84,75764.45,0.0,0.9893,1e-05,1.30697]
[1776727423953,77.84,75763.56,0.0,0.98929,1e-05,1.3077]
[1776727425619,77.84,75761.12,0.0,0.98927,1e-05,1.30971]
[1776727425691,77.84,75761.12,0.0,0.98927,1e-05,1.30971]
[1776727425790,77.84,75756.43,0.0,0.98923,1e-05,1.31355]
[1776727428492,77.84,75761.9,0.0,0.98928,1e-05,1.30904]
[1776727430866,77.84,75762.4,0.0,0.98928,1e-05,1.30863]
[1776727430943,77.84,75762.4,0.0,0.98928,1e-05,1.30863]
[1776727431192,77.84,75762.4,0.0,0.98928,1e-05,1.30863]
[1776727431036,77.84,75762.37,0.0,0.98928,1e-05,1.30866]
[1776727436548,77.84,75763.06,0.0,0.98929,1e-05,1.3081]
[1776727440576,77.84,75760.55,0.0,0.98927,1e-05,1.31016]
[1776727441771,77.84,75760.55,0.0,0.98927,1e-05,1.31016]
[1776727441839,77.84,75760.55,0.0,0.98927,1e-05,1.31016]
[1776727441937,77.84,75760.55,0.0,0.98927,1e-05,1.31016]
[1776727442036,77.84,75759.95,0.0,0.98926,1e-05,1.31065]
[1776727445612,77.84,75757.33,0.0,0.98924,1e-05,1.31278]
[1776727446959,77.84,75757.33,0.0,0.98924,1e-05,1.31278]
[1776727446967,77.84,75757.33,0.0,0.98924,1e-05,1.31278]
[1776727447088,77.84,75757.33,0.0,0.98924,1e-05,1.31278]
[1776727447137,77.84,75757.33,0.0,0.98924,1e-05,1.31278]
[1776727447193,77.84,75757.33,0.0,0.98924,1e-05,1.31278]
[1776727447105,77.84,75758.41,0.0,0.98925,1e-05,1.31188]
[1776727447626,77.84,75759.83,0.0,0.98926,1e-05,1.31072]
[1776727451980,77.84,75759.81,0.0,0.98926,1e-05,1.31073]
[1776727455800,77.84,75761.61,0.0,0.98928,1e-05,1.30925]
[1776727456544,77.84,75761.75,0.0,0.98928,1e-05,1.30913]
[1776727456584,77.84,75761.75,0.0,0.98928,1e-05,1.30913]
[1776727456602,77.84,75761.75,0.0,0.98928,1e-05,1.30913]
[1776727456690,77.84,75761.75,0.0,0.98928,1e-05,1.30913]
[1776727456792,77.84,75761.61,0.0,0.98928,1e-05,1.30924]
[1776727466759,77.84,75761.43,0.0,0.98927,1e-05,1.30938]
[1776727472574,77.84,75762.35,0.0,0.98928,1e-05,1.30862]
[1776727472620,77.84,75762.35,0.0,0.98928,1e-05,1.30862]
[1776727472690,77.84,75762.35,0.0,0.98928,1e-05,1.30862]
[1776727472781,77.84,75762.35,0.0,0.9893,1e-05,1.30656]
[1776727477838,77.84,75764.13,0.0,0.98931,1e-05,1.3051]
[1776727478845,77.84,75772.87,0.0,0.98938,1e-05,1.29798]
[1776727479852,77.84,75776.92,0.0,0.98941,1e-05,1.2947]
[1776727481118,77.84,75776.92,0.0,0.98941,1e-05,1.2947]
[1776727481198,77.84,75776.92,0.0,0.98941,1e-05,1.2947]
[1776727481205,77.84,75776.92,0.0,0.98941,1e-05,1.2947]
[1776727481173,77.84,75780.01,0.0,0.98944,1e-05,1.29224]
[1776727481347,77.84,75780.01,0.0,0.98944,1e-05,1.29224]
[1776727481349,77.84,75780.01,0.0,0.98944,1e-05,1.29224]
[1776727481436,77.84,75780.01,0.0,0.98944,1e-05,1.29224]
[1776727481502,77.84,75780.01,0.0,0.98944,1e-05,1.29224]
[1776727481689,77.84,75780.01,0.0,0.98944,1e-05,1.29224]
[1776727481865,77.84,75782.51,0.0,0.98945,1e-05,1.29022]
[1776727486901,77.84,75782.77,0.0,0.98946,1e-05,1.29015]
[1776727491970,77.84,75783.82,0.0,0.98946,1e-05,1.28944]
[1776727493225,77.84,75783.82,0.0,0.98946,1e-05,1.28944]
[1776727493288,77.84,75784.03,0.0,0.98946,1e-05,1.28929]
[1776727493372,77.84,75784.03,0.0,0.98946,1e-05,1.28929]
[1776727493431,77.84,75784.03,0.0,0.98946,1e-05,1.28929]
[1776727493553,77.84,75784.03,0.0,0.98946,1e-05,1.28929]
[1776727493688,77.84,75784.03,0.0,0.98946,1e-05,1.28929]
[1776727493788,77.84,75784.03,0.0,0.98946,1e-05,1.28932]
[1776727501033,77.84,75785.63,0.0,0.98947,1e-05,1.28823]
[1776727502041,77.84,75778.89,0.0,0.98942,1e-05,1.29372]
[1776727503048,77.84,75770.58,0.0,0.98936,1e-05,1.30052]
[1776727504055,77.84,75766.73,0.0,0.98933,1e-05,1.30368]
[1776727504706,77.84,75766.73,0.0,0.98933,1e-05,1.30368]
[1776727504761,77.84,75766.73,0.0,0.98933,1e-05,1.30368]
[1776727504875,77.84,75766.73,0.0,0.98933,1e-05,1.30368]
[1776727504881,77.84,75766.73,0.0,0.98933,1e-05,1.30368]
[1776727504940,77.84,75766.73,0.0,0.98933,1e-05,1.30368]
[1776727505074,77.84,75766.73,0.0,0.98933,1e-05,1.30368]
[1776727505196,77.84,75766.73,0.0,0.98933,1e-05,1.30368]
[1776727505205,77.84,75766.73,0.0,0.98933,1e-05,1.30368]
[1776727505175,77.84,75765.42,0.0,0.98932,1e-05,1.30476]
[1776727505440,77.84,75765.42,0.0,0.98932,1e-05,1.30476]
[1776727505573,77.84,75765.42,0.0,0.98932,1e-05,1.30476]
[1776727505694,77.84,75765.42,0.0,0.98932,1e-05,1.30476]
[1776727505803,77.84,75765.42,0.0,0.98932,1e-05,1.30476]
[1776727505898,77.84,75765.42,0.0,0.98932,1e-05,1.30476]
[1776727505937,77.84,75765.42,0.0,0.98932,1e-05,1.30476]
[1776727506069,77.85,75764.99,0.0,0.98931,1e-05,1.30511]
[1776727507941,77.85,75764.99,0.0,0.98931,1e-05,1.30511]
[1776727508203,77.85,75764.99,0.0,0.98931,1e-05,1.30511]
[1776727513445,77.85,75764.59,0.0,0.98931,1e-05,1.30545]
[1776727513498,77.85,75764.59,0.0,0.98931,1e-05,1.30545]
[1776727513689,77.85,75764.59,0.0,0.98931,1e-05,1.30545]
[1776727515132,77.85,75762.11,0.0,0.98929,1e-05,1.30749]
[1776727516123,77.85,75762.11,0.0,0.98929,1e-05,1.30749]
[1776727516202,77.85,75762.11,0.0,0.98929,1e-05,1.30749]
[1776727516203,77.85,75762.11,0.0,0.98929,1e-05,1.30749]
[1776727516307,77.85,75762.11,0.0,0.98929,1e-05,1.30749]
[1776727516225,77.85,75761.49,0.0,0.98928,1e-05,1.308]
[1776727516437,77.85,75761.49,0.0,0.98928,1e-05,1.308]
[1776727516443,77.85,75761.49,0.0,0.98928,1e-05,1.308]
[1776727516584,77.85,75761.49,0.0,0.98928,1e-05,1.308]
[1776727516696,77.85,75761.49,0.0,0.98928,1e-05,1.308]
[1776727516704,77.85,75761.49,0.0,0.98928,1e-05,1.308]
[1776727517146,77.85,75761.37,0.0,0.98928,1e-05,1.30809]
[1776727519935,77.85,75761.09,0.0,0.98928,1e-05,1.30832]
[1776727520192,77.85,75761.09,0.0,0.98928,1e-05,1.30832]
[1776727520299,77.85,75761.09,0.0,0.98928,1e-05,1.30832]
[1776727520261,77.85,75759.76,0.0,0.98927,1e-05,1.30942]
[1776727520445,77.85,75759.76,0.0,0.98927,1e-05,1.30942]
[1776727520493,77.85,75759.76,0.0,0.98927,1e-05,1.30942]
[1776727520596,77.85,75759.76,0.0,0.98927,1e-05,1.30942]
[1776727520692,77.85,75759.76,0.0,0.98927,1e-05,1.30942]
[1776727520719,77.85,75759.76,0.0,0.98927,1e-05,1.30942]
[1776727521254,77.85,75759.76,0.0,0.98927,1e-05,1.30942]
[1776727521289,77.85,75759.76,0.0,0.98927,1e-05,1.30942]
[1776727521435,77.85,75759.76,0.0,0.98927,1e-05,1.30942]
[1776727521441,77.85,75759.76,0.0,0.98927,1e-05,1.30942]
[1776727522192,77.85,75759.76,0.0,0.98927,1e-05,1.30942]
[1776727522294,77.85,75759.76,0.0,0.98927,1e-05,1.30941]
[1776727522434,77.85,75759.76,0.0,0.98927,1e-05,1.30941]
[1776727522441,77.85,75759.76,0.0,0.98927,1e-05,1.30941]
[1776727522526,77.85,75759.76,0.0,0.98927,1e-05,1.30941]
[1776727522693,77.85,75759.76,0.0,0.98927,1e-05,1.30941]
[1776727522699,77.85,75759.76,0.0,0.98927,1e-05,1.30941]
[1776727523133,77.85,75759.76,0.0,0.98927,1e-05,1.30941]
[1776727523190,77.85,75759.76,0.0,0.98927,1e-05,1.30941]
[1776727523291,77.85,75759.88,0.0,0.98927,1e-05,1.30932]
[1776727523697,77.85,75759.88,0.0,0.98927,1e-05,1.30932]
[1776727523935,77.85,75759.88,0.0,0.98927,1e-05,1.30932]
[1776727524193,77.85,75759.88,0.0,0.98927,1e-05,1.30932]
[1776727524294,77.85,75759.88,0.0,0.98927,1e-05,1.30932]
[1776727525037,77.85,75759.88,0.0,0.98927,1e-05,1.30932]
[1776727525194,77.85,75759.88,0.0,0.98927,1e-05,1.30932]
[1776727525435,77.85,75759.87,0.0,0.98927,1e-05,1.30932]
[1776727525441,77.85,75759.87,0.0,0.98927,1e-05,1.30932]
[1776727525686,77.85,75759.87,0.0,0.98927,1e-05,1.30932]
[1776727525936,77.85,75759.87,0.0,0.98927,1e-05,1.30932]
[1776727526209,77.85,75760.33,0.0,0.98927,1e-05,1.30895]
[1776727526475,77.85,75760.33,0.0,0.98927,1e-05,1.30895]
[1776727526694,77.85,75760.33,0.0,0.98927,1e-05,1.30895]
[1776727526934,77.85,75760.33,0.0,0.98927,1e-05,1.30895]
[1776727527078,77.85,75760.33,0.0,0.98927,1e-05,1.30895]
[1776727527216,77.85,75760.04,0.0,0.98927,1e-05,1.30919]
[1776727529940,77.85,75759.89,0.0,0.98927,1e-05,1.30931]
[1776727530187,77.85,75759.89,0.0,0.98927,1e-05,1.30931]
[1776727530308,77.85,75759.89,0.0,0.98927,1e-05,1.30931]
[1776727530237,77.85,75760.54,0.0,0.98928,1e-05,1.30878]
[1776727532251,77.85,75764.62,0.0,0.98932,1e-05,1.30339]
[1776727533239,77.85,75764.62,0.0,0.98932,1e-05,1.30339]
[1776727533423,77.85,75766.21,0.0,0.98934,1e-05,1.3021]
[1776727533443,77.85,75766.21,0.0,0.98934,1e-05,1.3021]
[1776727533940,77.85,75766.21,0.0,0.98934,1e-05,1.3021]
[1776727534191,77.85,75766.21,0.0,0.98934,1e-05,1.3021]
[1776727534214,77.85,75766.21,0.0,0.98934,1e-05,1.3021]
[1776727534265,77.85,75766.27,0.0,0.98934,1e-05,1.30207]
[1776727537939,77.85,75766.75,0.0,0.98934,1e-05,1.30172]
[1776727538188,77.85,75766.75,0.0,0.98934,1e-05,1.30172]
[1776727538294,77.85,75766.75,0.0,0.98934,1e-05,1.30172]
[1776727538293,77.85,75766.7,0.0,0.98934,1e-05,1.30178]
[1776727538576,77.85,75766.7,0.0,0.98934,1e-05,1.30178]
[1776727538693,77.85,75766.7,0.0,0.98934,1e-05,1.30178]
[1776727538939,77.85,75766.7,0.0,0.98934,1e-05,1.30178]
[1776727539300,77.85,75766.77,0.0,0.98934,1e-05,1.30173]
[1776727541940,77.85,75766.77,0.0,0.98934,1e-05,1.30173]
[1776727542187,77.85,75766.77,0.0,0.98934,1e-05,1.30173]
[1776727542288,77.85,75766.77,0.0,0.98934,1e-05,1.30178]
[1776727542768,77.85,75766.77,0.0,0.98934,1e-05,1.30178]
[1776727542934,77.85,75766.77,0.0,0.98934,1e-05,1.30178]
[1776727543200,77.85,75766.77,0.0,0.98934,1e-05,1.30178]
[1776727543301,77.85,75766.77,0.0,0.98934,1e-05,1.30179]
[1776727543695,77.85,75766.77,0.0,0.98934,1e-05,1.30179]
[1776727543936,77.85,75766.77,0.0,0.98934,1e-05,1.30179]
[1776727544190,77.85,75766.77,0.0,0.98934,1e-05,1.30179]
[1776727544291,77.85,75766.77,0.0,0.98934,1e-05,1.30181]
[1776727544485,77.85,75766.77,0.0,0.98934,1e-05,1.30181]
[1776727544628,77.85,75766.77,0.0,0.98934,1e-05,1.30181]
[1776727544693,77.85,75766.77,0.0,0.98934,1e-05,1.30181]
[1776727544985,77.85,75766.77,0.0,0.98934,1e-05,1.30181]
[1776727545558,77.85,75766.77,0.0,0.98934,1e-05,1.30181]
[1776727545687,77.85,75766.77,0.0,0.98934,1e-05,1.30181]
[1776727545770,77.85,75766.77,0.0,0.98934,1e-05,1.30181]
[1776727545957,77.85,75766.77,0.0,0.98934,1e-05,1.30181]
[1776727546191,77.85,75766.77,0.0,0.98934,1e-05,1.30181]
[1776727546288,77.85,75766.77,0.0,0.98934,1e-05,1.30184]
[1776727546493,77.85,75766.77,0.0,0.98934,1e-05,1.30184]
[1776727546688,77.85,75766.77,0.0,0.98934,1e-05,1.30184]
[1776727547133,77.85,75766.77,0.0,0.98934,1e-05,1.30184]
[1776727547234,77.85,75766.77,0.0,0.98934,1e-05,1.30185]
[1776727547690,77.85,75766.77,0.0,0.98934,1e-05,1.30185]
[1776727547936,77.85,75766.77,0.0,0.98934,1e-05,1.30185]
[1776727548133,77.85,75766.77,0.0,0.98934,1e-05,1.30185]
[1776727548214,77.85,75766.77,0.0,0.98934,1e-05,1.30187]
[1776727548436,77.85,75766.77,0.0,0.98934,1e-05,1.30187]
[1776727548686,77.85,75766.77,0.0,0.98934,1e-05,1.30187]
[1776727548830,77.85,75766.77,0.0,0.98934,1e-05,1.30187]
[1776727548937,77.85,75766.77,0.0,0.98934,1e-05,1.30187]
[1776727549210,77.85,75766.77,0.0,0.98934,1e-05,1.30187]
[1776727549262,77.85,75766.77,0.0,0.98934,1e-05,1.30188]
[1776727549531,77.85,75766.77,0.0,0.98934,1e-05,1.30188]
[1776727549698,77.85,75766.77,0.0,0.98934,1e-05,1.30188]
[1776727549707,77.85,75766.77,0.0,0.98934,1e-05,1.30188]
[1776727549938,77.85,75766.77,0.0,0.98934,1e-05,1.30188]
[1776727549942,77.85,75766.77,0.0,0.98934,1e-05,1.30188]
[1776727550193,77.85,75766.77,0.0,0.98934,1e-05,1.30188]
[1776727555412,77.85,75767.86,0.0,0.98935,1e-05,1.30108]
[1776727557516,77.85,75767.97,0.0,0.98935,1e-05,1.30101]
[1776727557669,77.85,75767.97,0.0,0.98935,1e-05,1.30101]
[1776727557693,77.85,75767.97,0.0,0.98935,1e-05,1.30101]
[1776727559440,77.85,75769.43,0.0,0.98936,1e-05,1.29987]
[1776727562952,77.85,75767.76,0.0,0.98935,1e-05,1.30128]
[1776727564247,77.85,75767.76,0.0,0.98935,1e-05,1.30128]
[1776727564284,77.85,75764.93,0.0,0.98932,1e-05,1.30362]
[1776727564388,77.85,75764.93,0.0,0.98932,1e-05,1.30362]
[1776727564440,77.85,75764.93,0.0,0.98932,1e-05,1.30362]
[1776727564680,77.85,75762.81,0.0,0.98931,1e-05,1.30535]
[1776727566179,77.85,75762.81,0.0,0.98931,1e-05,1.30535]
[1776727566191,77.85,75762.81,0.0,0.98931,1e-05,1.30535]
[1776727566231,77.85,75761.5,0.0,0.9893,1e-05,1.30644]
[1776727566435,77.85,75761.5,0.0,0.9893,1e-05,1.30644]
[1776727567496,77.85,75761.28,0.0,0.98929,1e-05,1.30662]
[1776727571494,77.85,75760.8,0.0,0.98929,1e-05,1.30704]
[1776727571555,77.85,75760.8,0.0,0.98929,1e-05,1.30704]
[1776727571694,77.85,75760.8,0.0,0.98929,1e-05,1.30704]
[1776727571936,77.85,75760.8,0.0,0.98929,1e-05,1.30704]
[1776727576559,77.85,75761.51,0.0,0.9893,1e-05,1.3065]
[1776727581594,77.85,75760.95,0.0,0.98929,1e-05,1.307]
[1776727586629,77.85,75760.82,0.0,0.98929,1e-05,1.30716]
[1776727591664,77.85,75760.82,0.0,0.9893,1e-05,1.30515]
[1776727593978,77.85,75760.82,0.0,0.9893,1e-05,1.30515]
[1776727594111,77.85,75760.82,0.0,0.9893,1e-05,1.30515]
[1776727594192,77.85,75760.82,0.0,0.9893,1e-05,1.30515]
[1776727595692,77.85,75766.08,0.0,0.98935,1e-05,1.30091]
[1776727596699,77.85,75773.06,0.0,0.9894,1e-05,1.29525]
[1776727597705,77.86,75773.98,0.0,0.98941,1e-05,1.29454]
[1776727600431,77.86,75773.68,0.0,0.9894,1e-05,1.29485]
[1776727600469,77.86,75773.68,0.0,0.9894,1e-05,1.29485]
[1776727600694,77.86,75773.68,0.0,0.9894,1e-05,1.29485]
[1776727600696,77.86,75773.68,0.0,0.9894,1e-05,1.29485]
[1776727600940,77.86,75773.68,0.0,0.9894,1e-05,1.29485]
[1776727601794,77.86,75773.82,0.0,0.9894,1e-05,1.29477]
[1776727601948,77.86,75773.82,0.0,0.9894,1e-05,1.29477]
[1776727602043,77.86,75773.75,0.0,0.9894,1e-05,1.29486]
[1776727605350,77.86,75773.75,0.0,0.9894,1e-05,1.29486]
[1776727605399,77.86,75773.71,0.0,0.9894,1e-05,1.29502]
[1776727605439,77.86,75773.71,0.0,0.9894,1e-05,1.29502]
[1776727606103,77.86,75773.71,0.0,0.9894,1e-05,1.29502]
[1776727606112,77.86,75773.71,0.0,0.9894,1e-05,1.29502]
[1776727606194,77.86,75773.71,0.0,0.9894,1e-05,1.29502]
[1776727606293,77.86,75769.65,0.0,0.98937,1e-05,1.29835]
[1776727607775,77.86,75766.29,0.0,0.98934,1e-05,1.30111]
[1776727612811,77.86,75765.73,0.0,0.98934,1e-05,1.30167]
[1776727614570,77.86,75765.55,0.0,0.98934,1e-05,1.30184]
[1776727614678,77.86,75765.55,0.0,0.98934,1e-05,1.30184]
[1776727614692,77.86,75765.55,0.0,0.98934,1e-05,1.30184]
[1776727614806,77.86,75765.55,0.0,0.98934,1e-05,1.30184]
[1776727614917,77.86,75765.55,0.0,0.98934,1e-05,1.30184]
[1776727614941,77.86,75765.55,0.0,0.98934,1e-05,1.30184]
[1776727615131,77.86,75765.55,0.0,0.98934,1e-05,1.30184]
[1776727615255,77.86,75765.55,0.0,0.98934,1e-05,1.30184]
[1776727615377,77.86,75765.55,0.0,0.98934,1e-05,1.30184]
[1776727615443,77.86,75765.62,0.0,0.98934,1e-05,1.30183]
[1776727615485,77.86,75765.62,0.0,0.98934,1e-05,1.30183]
[1776727615618,77.86,75765.62,0.0,0.98934,1e-05,1.30183]
[1776727615693,77.86,75765.62,0.0,0.98934,1e-05,1.30183]
[1776727615807,77.86,75765.62,0.0,0.98934,1e-05,1.30183]
[1776727616205,77.86,75765.62,0.0,0.98934,1e-05,1.30183]
[1776727616306,77.86,75765.62,0.0,0.98934,1e-05,1.30185]
[1776727616437,77.86,75765.62,0.0,0.98934,1e-05,1.30185]
[1776727616445,77.86,75765.62,0.0,0.98934,1e-05,1.30185]
[1776727616690,77.86,75765.62,0.0,0.98934,1e-05,1.30185]
[1776727616848,77.86,75765.62,0.0,0.98934,1e-05,1.30185]
[1776727620867,77.86,75760.8,0.0,0.9893,1e-05,1.30587]
[1776727621991,77.86,75760.8,0.0,0.9893,1e-05,1.30587]
[1776727622190,77.86,75760.8,0.0,0.9893,1e-05,1.30587]
[1776727622984,77.86,75760.66,0.0,0.9893,1e-05,1.30601]
[1776727623011,77.86,75760.66,0.0,0.9893,1e-05,1.30601]
[1776727623133,77.86,75760.66,0.0,0.9893,1e-05,1.30601]
[1776727623140,77.86,75760.66,0.0,0.9893,1e-05,1.30601]
[1776727623196,77.86,75760.66,0.0,0.9893,1e-05,1.30601]
[1776727623311,77.86,75760.66,0.0,0.9893,1e-05,1.30601]
[1776727623407,77.86,75760.01,0.0,0.98929,1e-05,1.30656]
[1776727625938,77.86,75758.06,0.0,0.98928,1e-05,1.30817]
[1776727626196,77.86,75758.06,0.0,0.98928,1e-05,1.30817]
[1776727626204,77.86,75758.06,0.0,0.98928,1e-05,1.30817]
[1776727626581,77.86,75757.19,0.0,0.98927,1e-05,1.30891]
[1776727626691,77.86,75757.19,0.0,0.98927,1e-05,1.30891]
[1776727626697,77.86,75757.19,0.0,0.98927,1e-05,1.30891]
[1776727629937,77.86,75754.82,0.0,0.98925,1e-05,1.31087]
[1776727630191,77.86,75754.82,0.0,0.98925,1e-05,1.31087]
[1776727630299,77.86,75754.82,0.0,0.98925,1e-05,1.31087]
[1776727630394,77.86,75750.37,0.0,0.98921,1e-05,1.31453]
[1776727630442,77.86,75750.37,0.0,0.98921,1e-05,1.31453]
[1776727630599,77.86,75750.37,0.0,0.98921,1e-05,1.31453]
[1776727630698,77.86,75750.37,0.0,0.98921,1e-05,1.31453]
[1776727630704,77.86,75750.37,0.0,0.98921,1e-05,1.31453]
[1776727630871,77.86,75750.37,0.0,0.98921,1e-05,1.31453]
[1776727630939,77.86,75750.37,0.0,0.98921,1e-05,1.31453]
[1776727631003,77.86,75750.37,0.0,0.98921,1e-05,1.31453]
[1776727631955,77.86,75747.78,0.0,0.98919,1e-05,1.31666]
[1776727632960,77.86,75739.08,0.0,0.98912,1e-05,1.32384]
[1776727633967,77.86,75736.09,0.0,0.9891,1e-05,1.32629]
[1776727635916,77.86,75735.2,0.0,0.98909,1e-05,1.32701]
[1776727636042,77.86,75735.2,0.0,0.98909,1e-05,1.32701]
[1776727636304,77.86,75735.2,0.0,0.98909,1e-05,1.32701]
[1776727636434,77.86,75735.2,0.0,0.98909,1e-05,1.32701]
[1776727636440,77.86,75735.9,0.0,0.9891,1e-05,1.32638]
[1776727636595,77.86,75735.9,0.0,0.9891,1e-05,1.32638]
[1776727636695,77.86,75735.9,0.0,0.9891,1e-05,1.32638]
[1776727636716,77.86,75735.9,0.0,0.9891,1e-05,1.32638]
[1776727638874,77.86,75736.24,0.0,0.9891,1e-05,1.32607]
[1776727638879,77.86,75736.24,0.0,0.9891,1e-05,1.32607]
[1776727638951,77.86,75736.24,0.0,0.9891,1e-05,1.32607]
[1776727638975,77.86,75736.24,0.0,0.9891,1e-05,1.32605]
[1776727639946,77.86,75736.24,0.0,0.9891,1e-05,1.32605]
[1776727640198,77.86,75736.24,0.0,0.9891,1e-05,1.32605]
[1776727640312,77.86,75736.24,0.0,0.9891,1e-05,1.32605]
[1776727640451,77.86,75736.24,0.0,0.9891,1e-05,1.326]
[1776727640693,77.86,75736.24,0.0,0.9891,1e-05,1.326]
[1776727643952,77.86,75736.28,0.0,0.9891,1e-05,1.32591]
[1776727644194,77.86,75736.28,0.0,0.9891,1e-05,1.32591]
[1776727644692,77.86,75736.16,0.0,0.9891,1e-05,1.32596]
[1776727644936,77.86,75736.16,0.0,0.9891,1e-05,1.32596]
[1776727645559,77.86,75736.16,0.0,0.9891,1e-05,1.32596]
[1776727645689,77.86,75736.16,0.0,0.9891,1e-05,1.32596]
[1776727645941,77.86,75736.16,0.0,0.9891,1e-05,1.32596]
[1776727646186,77.86,75736.16,0.0,0.9891,1e-05,1.32596]
[1776727646436,77.86,75736.16,0.0,0.9891,1e-05,1.32596]
[1776727646692,77.86,75736.16,0.0,0.9891,1e-05,1.32591]
[1776727652093,77.86,75735.88,0.0,0.98912,1e-05,1.32392]
[1776727656212,77.86,75735.76,0.0,0.98912,1e-05,1.324]
[1776727656325,77.86,75735.76,0.0,0.98912,1e-05,1.324]
[1776727656378,77.86,75735.76,0.0,0.98912,1e-05,1.324]
[1776727656436,77.86,75735.76,0.0,0.98912,1e-05,1.324]
[1776727656420,77.86,75735.69,0.0,0.98912,1e-05,1.32395]
[1776727659144,77.86,75732.52,0.0,0.9891,1e-05,1.32653]
[1776727660151,77.86,75729.85,0.0,0.98907,1e-05,1.32872]
[1776727661158,77.85,75725.71,0.0,0.98904,1e-05,1.33213]
[1776727662941,77.85,75724.64,0.0,0.98903,1e-05,1.33298]
[1776727663114,77.85,75724.64,0.0,0.98903,1e-05,1.33298]
[1776727663195,77.85,75724.64,0.0,0.98903,1e-05,1.33298]
[1776727663293,77.85,75723.78,0.0,0.98903,1e-05,1.33361]
[1776727666193,77.85,75721.26,0.0,0.98901,1e-05,1.33562]
[1776727672234,77.85,75721.18,0.0,0.98901,1e-05,1.33539]
[1776727677271,77.85,75720.12,0.0,0.989,1e-05,1.33597]
[1776727682307,77.84,75718.39,0.0,0.98899,1e-05,1.33722]
[1776727682746,77.84,75718.39,0.0,0.98899,1e-05,1.33722]
[1776727682752,77.84,75718.39,0.0,0.98899,1e-05,1.33722]
[1776727682880,77.84,75718.39,0.0,0.98899,1e-05,1.33722]
[1776727682942,77.84,75718.39,0.0,0.98899,1e-05,1.33722]
[1776727683354,77.84,75718.02,0.0,0.98899,1e-05,1.33742]
[1776727689393,77.84,75714.03,0.0,0.98896,1e-05,1.34044]
[1776727690730,77.84,75715.78,0.0,0.98898,1e-05,1.33891]
[1776727690876,77.84,75715.78,0.0,0.98898,1e-05,1.33891]
[1776727690943,77.84,75715.78,0.0,0.98898,1e-05,1.33891]
[1776727691407,77.84,75715.77,0.0,0.98898,1e-05,1.33887]
[1776727692414,77.84,75713.24,0.0,0.98896,1e-05,1.34093]
[1776727693421,77.84,75708.48,0.0,0.98892,1e-05,1.34485]
[1776727694385,77.84,75708.48,0.0,0.98892,1e-05,1.34485]
[1776727694439,77.84,75708.48,0.0,0.98892,1e-05,1.34485]
[1776727694445,77.84,75708.48,0.0,0.98892,1e-05,1.34485]
[1776727694486,77.84,75708.1,0.0,0.98892,1e-05,1.34511]
[1776727694690,77.84,75708.1,0.0,0.98892,1e-05,1.34511]
[1776727699463,77.83,75705.76,0.0,0.9889,1e-05,1.34674]
[1776727701964,77.83,75704.69,0.0,0.98889,1e-05,1.34757]
[1776727702489,77.83,75686.3,0.0,0.98874,1e-05,1.36293]
[1776727702549,77.83,75686.3,0.0,0.98874,1e-05,1.36293]
[1776727703496,77.83,75686.17,0.0,0.98874,1e-05,1.36294]
[1776727704503,77.83,75693.35,0.0,0.9888,1e-05,1.35677]
[1776727704899,77.83,75693.35,0.0,0.9888,1e-05,1.35677]
[1776727706519,77.82,75690.78,0.0,0.98878,1e-05,1.35878]
[1776727709223,77.82,75688.96,0.0,0.98877,1e-05,1.36023]
[1776727709450,77.82,75688.96,0.0,0.98877,1e-05,1.36023]
[1776727709456,77.82,75686.81,0.0,0.98875,1e-05,1.36187]
[1776727712216,77.82,75686.48,0.0,0.98875,1e-05,1.36206]
[1776727712899,77.82,75688.14,0.0,0.98878,1e-05,1.35844]
[1776727712937,77.82,75664.0,0.0,0.98858,1e-05,1.37891]
[1776727713568,77.82,75655.79,0.0,0.98851,1e-05,1.38596]
[1776727715930,77.82,75654.98,0.0,0.98851,1e-05,1.38685]
[1776727719201,77.82,75652.4,0.0,0.98848,1e-05,1.38932]
[1776727719442,77.82,75652.4,0.0,0.98848,1e-05,1.38932]
[1776727719208,77.82,75652.1,0.0,0.98848,1e-05,1.38944]
[1776727721625,77.82,75659.06,0.0,0.98854,1e-05,1.38303]
[1776727726911,77.81,75661.12,0.0,0.98856,1e-05,1.38088]
[1776727726917,77.81,75661.12,0.0,0.98856,1e-05,1.38088]
[1776727726937,77.81,75661.12,0.0,0.98856,1e-05,1.38088]
[1776727730336,77.81,75662.44,0.0,0.98858,1e-05,1.37924]
[1776727730688,77.8,75671.62,0.0,0.98866,1e-05,1.37115]
[1776727731695,77.8,75678.36,0.0,0.98872,1e-05,1.3653]
[1776727734104,77.8,75677.42,0.0,0.98871,1e-05,1.36601]
[1776727735293,77.8,75677.69,0.0,0.98871,1e-05,1.36568]
[1776727735425,77.8,75677.69,0.0,0.98871,1e-05,1.36568]
[1776727735438,77.8,75677.69,0.0,0.98871,1e-05,1.36568]
[1776727735527,77.8,75677.94,0.0,0.98872,1e-05,1.36527]
[1776727735849,77.8,75677.94,0.0,0.98872,1e-05,1.36527]
[1776727735941,77.8,75677.94,0.0,0.98872,1e-05,1.36527]
[1776727735947,77.8,75677.94,0.0,0.98872,1e-05,1.36527]
[1776727736186,77.8,75677.94,0.0,0.98872,1e-05,1.36527]
[1776727736302,77.8,75677.94,0.0,0.98872,1e-05,1.36527]
[1776727736451,77.8,75677.94,0.0,0.98872,1e-05,1.36527]
[1776727736699,77.8,75677.94,0.0,0.98872,1e-05,1.36517]
[1776727737737,77.8,75681.81,0.0,0.98875,1e-05,1.36178]
[1776727738744,77.8,75684.99,0.0,0.98878,1e-05,1.359]
[1776727740206,77.8,75684.99,0.0,0.98878,1e-05,1.359]
[1776727740273,77.8,75684.99,0.0,0.98878,1e-05,1.359]
[1776727740380,77.8,75684.99,0.0,0.98878,1e-05,1.359]
[1776727740444,77.8,75684.99,0.0,0.98878,1e-05,1.359]
[1776727740475,77.79,75687.54,0.0,0.9888,1e-05,1.35667]
[1776727745795,77.79,75688.22,0.0,0.98881,1e-05,1.35569]
[1776727749477,77.79,75688.25,0.0,0.98881,1e-05,1.35551]
[1776727749530,77.79,75688.25,0.0,0.98881,1e-05,1.35535]
[1776727749588,77.79,75688.25,0.0,0.98881,1e-05,1.35535]
[1776727749692,77.79,75688.25,0.0,0.98881,1e-05,1.35535]
[1776727749698,77.79,75688.25,0.0,0.98881,1e-05,1.35535]
[1776727749791,77.79,75688.25,0.0,0.98881,1e-05,1.35535]
[1776727749922,77.79,75688.25,0.0,0.98881,1e-05,1.35535]
[1776727749943,77.79,75688.25,0.0,0.98881,1e-05,1.35535]
[1776727750046,77.79,75688.25,0.0,0.98881,1e-05,1.35535]
[1776727750209,77.79,75688.25,0.0,0.98881,1e-05,1.35535]
[1776727750217,77.79,75688.25,0.0,0.98881,1e-05,1.35535]
[1776727750336,77.79,75688.25,0.0,0.98881,1e-05,1.35535]
[1776727750443,77.79,75688.25,0.0,0.98881,1e-05,1.35535]
[1776727750539,77.79,75688.25,0.0,0.98881,1e-05,1.35528]
[1776727750588,77.79,75688.25,0.0,0.98881,1e-05,1.35528]
[1776727750694,77.79,75688.25,0.0,0.98881,1e-05,1.35528]
[1776727750695,77.79,75688.25,0.0,0.98881,1e-05,1.35528]
[1776727750816,77.79,75688.25,0.0,0.98881,1e-05,1.35528]
[1776727750943,77.79,75688.25,0.0,0.98881,1e-05,1.35528]
[1776727750949,77.79,75688.25,0.0,0.98881,1e-05,1.35528]
[1776727751073,77.79,75688.25,0.0,0.98881,1e-05,1.35528]
[1776727751205,77.79,75688.25,0.0,0.98881,1e-05,1.35528]
[1776727751339,77.79,75688.25,0.0,0.98881,1e-05,1.35528]
[1776727751449,77.79,75688.25,0.0,0.98881,1e-05,1.35528]
[1776727751457,77.79,75688.25,0.0,0.98881,1e-05,1.35528]
[1776727751538,77.78,75688.25,0.0,0.98881,1e-05,1.3552]
[1776727751695,77.78,75688.25,0.0,0.98881,1e-05,1.3552]
[1776727751941,77.78,75688.25,0.0,0.98881,1e-05,1.3552]
[1776727752197,77.78,75688.25,0.0,0.98881,1e-05,1.3552]
[1776727752442,77.78,75688.25,0.0,0.98881,1e-05,1.3552]
[1776727752460,77.78,75688.25,0.0,0.98881,1e-05,1.3552]
[1776727752552,77.78,75687.38,0.0,0.98881,1e-05,1.35586]
[1776727752606,77.78,75687.38,0.0,0.98881,1e-05,1.35586]
[1776727752703,77.78,75687.38,0.0,0.98881,1e-05,1.35586]
[1776727752709,77.78,75687.38,0.0,0.98881,1e-05,1.35586]
[1776727752943,77.78,75687.38,0.0,0.98881,1e-05,1.35586]
[1776727753194,77.78,75687.38,0.0,0.98881,1e-05,1.35586]
[1776727753336,77.78,75687.38,0.0,0.98881,1e-05,1.35586]
[1776727753436,77.78,75687.38,0.0,0.98881,1e-05,1.35586]
[1776727753448,77.78,75687.38,0.0,0.98881,1e-05,1.35586]
[1776727753546,77.78,75687.18,0.0,0.98881,1e-05,1.35595]
[1776727753624,77.78,75687.18,0.0,0.98881,1e-05,1.35595]
[1776727753706,77.78,75687.18,0.0,0.98881,1e-05,1.35595]
[1776727753744,77.78,75687.18,0.0,0.98881,1e-05,1.35595]
[1776727753853,77.78,75685.43,0.0,0.98879,1e-05,1.35743]
[1776727756217,77.78,75686.11,0.0,0.9888,1e-05,1.35677]
[1776727756455,77.78,75686.11,0.0,0.9888,1e-05,1.35677]
[1776727756502,77.78,75685.78,0.0,0.9888,1e-05,1.3569]
[1776727756642,77.78,75685.78,0.0,0.9888,1e-05,1.3569]
[1776727760202,77.78,75685.97,0.0,0.9888,1e-05,1.35658]
[1776727760444,77.78,75685.97,0.0,0.9888,1e-05,1.35658]
[1776727760452,77.78,75685.94,0.0,0.9888,1e-05,1.35646]
[1776727760670,77.78,75685.94,0.0,0.9888,1e-05,1.35646]
[1776727760691,77.78,75685.94,0.0,0.9888,1e-05,1.35646]
[1776727760938,77.78,75685.94,0.0,0.9888,1e-05,1.35646]
[1776727761199,77.78,75685.94,0.0,0.9888,1e-05,1.35646]
[1776727761302,77.78,75685.94,0.0,0.9888,1e-05,1.35646]
[1776727761436,77.78,75685.94,0.0,0.9888,1e-05,1.35646]
[1776727761443,77.78,75685.94,0.0,0.9888,1e-05,1.35646]
[1776727761536,77.78,75685.98,0.0,0.9888,1e-05,1.35635]
[1776727761691,77.78,75685.98,0.0,0.9888,1e-05,1.35635]
[1776727761697,77.78,75685.98,0.0,0.9888,1e-05,1.35635]
[1776727761936,77.78,75685.98,0.0,0.9888,1e-05,1.35635]
[1776727761948,77.78,75685.98,0.0,0.9888,1e-05,1.35635]
[1776727762195,77.78,75685.98,0.0,0.9888,1e-05,1.35635]
[1776727762441,77.78,75685.98,0.0,0.9888,1e-05,1.35635]
[1776727762552,77.78,75685.98,0.0,0.9888,1e-05,1.35635]
[1776727762535,77.77,75685.94,0.0,0.9888,1e-05,1.35631]
[1776727762596,77.77,75685.94,0.0,0.9888,1e-05,1.35631]
[1776727762710,77.77,75685.94,0.0,0.9888,1e-05,1.35631]
[1776727762711,77.77,75685.94,0.0,0.9888,1e-05,1.35631]
[1776727762920,77.77,75685.98,0.0,0.9888,1e-05,1.35628]
[1776727763927,77.77,75688.63,0.0,0.98882,1e-05,1.35396]
[1776727764908,77.77,75688.63,0.0,0.98882,1e-05,1.35396]
[1776727764914,77.77,75688.63,0.0,0.98882,1e-05,1.35396]
[1776727764943,77.77,75688.63,0.0,0.98882,1e-05,1.35396]
[1776727765009,77.77,75690.47,0.0,0.98884,1e-05,1.35234]
[1776727766207,77.77,75690.47,0.0,0.98884,1e-05,1.35234]
[1776727766456,77.77,75690.47,0.0,0.98884,1e-05,1.35234]
[1776727766513,77.77,75691.25,0.0,0.98885,1e-05,1.35155]
[1776727766693,77.77,75691.25,0.0,0.98885,1e-05,1.35155]
[1776727766992,77.77,75691.25,0.0,0.98885,1e-05,1.35155]
[1776727767014,77.77,75691.25,0.0,0.98885,1e-05,1.35155]
[1776727767073,77.77,75691.25,0.0,0.98885,1e-05,1.35155]
[1776727767125,77.77,75691.25,0.0,0.98885,1e-05,1.35155]
[1776727767221,77.77,75690.75,0.0,0.98884,1e-05,1.35198]
[1776727767686,77.77,75690.75,0.0,0.98884,1e-05,1.35198]
[1776727768967,77.77,75690.88,0.0,0.98885,1e-05,1.3518]
[1776727768977,77.77,75690.66,0.0,0.98884,1e-05,1.35192]
[1776727772450,77.77,75690.66,0.0,0.98885,1e-05,1.35179]
[1776727772654,77.77,75690.66,0.0,0.98886,1e-05,1.34955]
[1776727772660,77.77,75690.66,0.0,0.98886,1e-05,1.34955]
[1776727772705,77.77,75690.66,0.0,0.98886,1e-05,1.34955]
[1776727779033,77.76,75690.42,0.0,0.98887,1e-05,1.34939]
[1776727780040,77.76,75691.08,0.0,0.98887,1e-05,1.34877]
[1776727781880,77.76,75691.12,0.0,0.98887,1e-05,1.34868]
[1776727781939,77.76,75691.12,0.0,0.98887,1e-05,1.34868]
[1776727782019,77.76,75691.12,0.0,0.98887,1e-05,1.34868]
[1776727782186,77.76,75691.12,0.0,0.98887,1e-05,1.34868]
[1776727782295,77.76,75691.12,0.0,0.98887,1e-05,1.34868]
[1776727782405,77.76,75691.12,0.0,0.98887,1e-05,1.34868]
[1776727782442,77.76,75691.12,0.0,0.98887,1e-05,1.34868]
[1776727788095,77.76,75691.32,0.0,0.98888,1e-05,1.3481]
[1776727792124,77.75,75692.29,0.0,0.98889,1e-05,1.34705]
[1776727796787,77.75,75692.29,0.0,0.98889,1e-05,1.34683]
[1776727796909,77.75,75692.29,0.0,0.98889,1e-05,1.34683]
[1776727796942,77.75,75692.29,0.0,0.98889,1e-05,1.34683]
[1776727802195,77.75,75703.32,0.0,0.98898,1e-05,1.33724]
[1776727803203,77.75,75710.79,0.0,0.98904,1e-05,1.33097]
[1776727804210,77.75,75711.87,0.0,0.98905,1e-05,1.33004]
[1776727805918,77.75,75712.09,0.0,0.98905,1e-05,1.32983]
[1776727805925,77.75,75712.09,0.0,0.98905,1e-05,1.32983]
[1776727806227,77.75,75712.37,0.0,0.98906,1e-05,1.32957]
[1776727808241,77.75,75713.28,0.0,0.98906,1e-05,1.32876]
[1776727809345,77.75,75713.28,0.0,0.98906,1e-05,1.32876]
[1776727809444,77.75,75714.48,0.0,0.98907,1e-05,1.32771]
[1776727810603,77.75,75714.48,0.0,0.98907,1e-05,1.32771]
[1776727810605,77.75,75717.98,0.0,0.9891,1e-05,1.32478]
[1776727811494,77.75,75717.98,0.0,0.9891,1e-05,1.32478]
[1776727811548,77.75,75717.98,0.0,0.9891,1e-05,1.32478]
[1776727811537,77.75,75720.66,0.0,0.98912,1e-05,1.32254]
[1776727811700,77.75,75720.66,0.0,0.98912,1e-05,1.32254]
[1776727811854,77.75,75720.66,0.0,0.98912,1e-05,1.32254]
[1776727811949,77.75,75720.66,0.0,0.98912,1e-05,1.32254]
[1776727812270,77.75,75722.14,0.0,0.98914,1e-05,1.32131]
[1776727820484,77.74,75721.9,0.0,0.98913,1e-05,1.32146]
[1776727820562,77.74,75722.97,0.0,0.98914,1e-05,1.3205]
[1776727822340,77.74,75722.04,0.0,0.98914,1e-05,1.32126]
[1776727823443,77.74,75722.04,0.0,0.98914,1e-05,1.32126]
[1776727823522,77.74,75722.04,0.0,0.98914,1e-05,1.32126]
[1776727823698,77.74,75722.04,0.0,0.98914,1e-05,1.32123]
[1776727823712,77.74,75722.04,0.0,0.98914,1e-05,1.32123]
[1776727823944,77.74,75722.04,0.0,0.98914,1e-05,1.32123]
[1776727823947,77.74,75722.04,0.0,0.98914,1e-05,1.32123]
[1776727824194,77.74,75722.04,0.0,0.98914,1e-05,1.32123]
[1776727824439,77.74,75722.04,0.0,0.98914,1e-05,1.32123]
[1776727824446,77.74,75722.04,0.0,0.98914,1e-05,1.32123]
[1776727824514,77.74,75722.04,0.0,0.98914,1e-05,1.32123]
[1776727824631,77.74,75722.04,0.0,0.98914,1e-05,1.32123]
[1776727824615,77.74,75721.84,0.0,0.98914,1e-05,1.32138]
[1776727824699,77.74,75721.84,0.0,0.98914,1e-05,1.32138]
[1776727828382,77.74,75724.81,0.0,0.98916,1e-05,1.31887]
[1776727829389,77.74,75726.33,0.0,0.98917,1e-05,1.3176]
[1776727834424,77.74,75726.5,0.0,0.98919,1e-05,1.31533]
[1776727837273,77.74,75726.58,0.0,0.98919,1e-05,1.31524]
[1776727837349,77.74,75726.58,0.0,0.98919,1e-05,1.31524]
[1776727837459,77.74,75726.58,0.0,0.98919,1e-05,1.31524]
[1776727837465,77.74,75726.58,0.0,0.98919,1e-05,1.31524]
[1776727837698,77.74,75726.58,0.0,0.98919,1e-05,1.31523]
[1776727839459,77.74,75728.14,0.0,0.9892,1e-05,1.31392]
[1776727841961,77.74,75728.32,0.0,0.98921,1e-05,1.31375]
[1776727842480,77.74,75729.22,0.0,0.98921,1e-05,1.313]
[1776727843543,77.74,75729.22,0.0,0.98921,1e-05,1.313]
[1776727845693,77.74,75729.12,0.0,0.98921,1e-05,1.31306]
[1776727845769,77.74,75729.12,0.0,0.98921,1e-05,1.31306]
[1776727845775,77.74,75729.12,0.0,0.98921,1e-05,1.31306]
[1776727845935,77.74,75729.12,0.0,0.98921,1e-05,1.31306]
[1776727846197,77.74,75729.12,0.0,0.98921,1e-05,1.31306]
[1776727846508,77.74,75729.38,0.0,0.98921,1e-05,1.31284]
[1776727848522,77.74,75728.44,0.0,0.98921,1e-05,1.31359]
[1776727849529,77.74,75729.31,0.0,0.98921,1e-05,1.31286]
[1776727854564,77.74,75729.44,0.0,0.98922,1e-05,1.3127]
[1776727858963,77.74,75728.79,0.0,0.98921,1e-05,1.31318]
[1776727859034,77.74,75728.79,0.0,0.98921,1e-05,1.31318]
[1776727859185,77.74,75728.79,0.0,0.98921,1e-05,1.31318]
[1776727859437,77.74,75728.79,0.0,0.98921,1e-05,1.31318]
[1776727859678,77.74,75728.79,0.0,0.98921,1e-05,1.31318]
[1776727859797,77.74,75728.24,0.0,0.98921,1e-05,1.31362]
[1776727859821,77.74,75728.24,0.0,0.98921,1e-05,1.31362]
[1776727859923,77.74,75728.24,0.0,0.98921,1e-05,1.31362]
[1776727859939,77.74,75728.24,0.0,0.98921,1e-05,1.31362]
[1776727860193,77.74,75728.24,0.0,0.98921,1e-05,1.31362]
[1776727860276,77.74,75728.24,0.0,0.98921,1e-05,1.31362]
[1776727860442,77.74,75728.24,0.0,0.98921,1e-05,1.31362]
[1776727860606,77.74,75724.93,0.0,0.98918,1e-05,1.31634]
[1776727860711,77.74,75724.93,0.0,0.98918,1e-05,1.31634]
[1776727860833,77.74,75724.93,0.0,0.98918,1e-05,1.31634]
[1776727860949,77.74,75724.93,0.0,0.98918,1e-05,1.31634]
[1776727861086,77.74,75724.93,0.0,0.98918,1e-05,1.31634]
[1776727861245,77.74,75724.93,0.0,0.98918,1e-05,1.31634]
[1776727861621,77.74,75709.6,0.0,0.98906,1e-05,1.32905]
[1776727861942,77.74,75709.6,0.0,0.98906,1e-05,1.32905]
[1776727862217,77.74,75709.6,0.0,0.98906,1e-05,1.32905]
[1776727862345,77.74,75709.6,0.0,0.98906,1e-05,1.32905]
[1776727862403,77.74,75709.6,0.0,0.98906,1e-05,1.32905]
[1776727862439,77.74,75709.6,0.0,0.98906,1e-05,1.32905]
[1776727862695,77.74,75698.26,0.0,0.98897,1e-05,1.33845]
[1776727862774,77.74,75698.26,0.0,0.98897,1e-05,1.33845]
[1776727862942,77.74,75698.26,0.0,0.98897,1e-05,1.33845]
[1776727863194,77.74,75698.26,0.0,0.98897,1e-05,1.33845]
[1776727863205,77.74,75698.26,0.0,0.98897,1e-05,1.33845]
[1776727863353,77.74,75698.26,0.0,0.98897,1e-05,1.33845]
[1776727863439,77.74,75698.26,0.0,0.98897,1e-05,1.33845]
[1776727863497,77.74,75698.26,0.0,0.98897,1e-05,1.33845]
[1776727863627,77.74,75691.22,0.0,0.98891,1e-05,1.3443]
[1776727863694,77.74,75691.22,0.0,0.98891,1e-05,1.3443]
[1776727863728,77.74,75691.22,0.0,0.98891,1e-05,1.3443]
[1776727863801,77.74,75691.22,0.0,0.98891,1e-05,1.3443]
[1776727863941,77.74,75691.22,0.0,0.98891,1e-05,1.3443]
[1776727864141,77.74,75691.22,0.0,0.98891,1e-05,1.3443]
[1776727864200,77.74,75691.22,0.0,0.98891,1e-05,1.3443]
[1776727864270,77.74,75691.22,0.0,0.98891,1e-05,1.3443]
[1776727864391,77.74,75691.22,0.0,0.98891,1e-05,1.3443]
[1776727864634,77.74,75689.06,0.0,0.98889,1e-05,1.34605]
[1776727866245,77.74,75688.59,0.0,0.98889,1e-05,1.34637]
[1776727866660,77.74,75687.9,0.0,0.98889,1e-05,1.34688]
[1776727867667,77.73,75687.2,0.0,0.98888,1e-05,1.3474]
[1776727868214,77.73,75687.2,0.0,0.98888,1e-05,1.3474]
[1776727868437,77.73,75687.2,0.0,0.98888,1e-05,1.3474]
[1776727868692,77.73,75687.2,0.0,0.98888,1e-05,1.3474]
[1776727868698,77.73,75687.2,0.0,0.98888,1e-05,1.3474]
[1776727868940,77.73,75687.77,0.0,0.98889,1e-05,1.34684]
[1776727869194,77.73,75687.77,0.0,0.98889,1e-05,1.34684]
[1776727877742,77.73,75687.29,0.0,0.98889,1e-05,1.34661]
[1776727879756,77.72,75688.27,0.0,0.9889,1e-05,1.34565]
[1776727889710,77.72,75688.2,0.0,0.9889,1e-05,1.34543]
[1776727889935,77.72,75688.52,0.0,0.9889,1e-05,1.34483]
[1776727890189,77.72,75688.52,0.0,0.9889,1e-05,1.34483]
[1776727891844,77.72,75687.66,0.0,0.98892,1e-05,1.34324]
[1776727893858,77.71,75686.98,0.0,0.98891,1e-05,1.34368]
[1776727895716,77.71,75686.98,0.0,0.98891,1e-05,1.34368]
[1776727894865,77.71,75681.08,0.0,0.98886,1e-05,1.34858]
[1776727895872,77.71,75676.68,0.0,0.98883,1e-05,1.35222]
[1776727896879,77.71,75669.63,0.0,0.98877,1e-05,1.35811]
[1776727897886,77.71,75667.35,0.0,0.98875,1e-05,1.35995]
[1776727900181,77.71,75667.06,0.0,0.98875,1e-05,1.3601]
[1776727900281,77.71,75667.06,0.0,0.98875,1e-05,1.3601]
[1776727900349,77.71,75668.07,0.0,0.98876,1e-05,1.35915]
[1776727901914,77.71,75675.25,0.0,0.98882,1e-05,1.35289]
[1776727902921,77.71,75679.45,0.0,0.98886,1e-05,1.34926]
[1776727903928,77.7,75680.34,0.0,0.98887,1e-05,1.34844]
[1776727904935,77.7,75682.2,0.0,0.98888,1e-05,1.3468]
[1776727908213,77.7,75681.75,0.0,0.98888,1e-05,1.34704]
[1776727908963,77.7,75680.9,0.0,0.98887,1e-05,1.34762]
[1776727910193,77.7,75680.9,0.0,0.98887,1e-05,1.34762]
[1776727910978,77.7,75678.66,0.0,0.98886,1e-05,1.34937]
[1776727911984,77.7,75676.19,0.0,0.98884,1e-05,1.35138]
[1776727913997,77.7,75675.3,0.0,0.98883,1e-05,1.35198]
[1776727916012,77.69,75674.55,0.0,0.98883,1e-05,1.35246]
[1776727921047,77.69,75674.37,0.0,0.98883,1e-05,1.35224]
[1776727925075,77.69,75677.53,0.0,0.98886,1e-05,1.34928]
[1776727927089,77.69,75675.43,0.0,0.98884,1e-05,1.35092]
[1776727928096,77.69,75676.57,0.0,0.98885,1e-05,1.34989]
[1776727929103,77.68,75675.97,0.0,0.98885,1e-05,1.35033]
[1776727932126,77.68,75677.04,0.0,0.98886,1e-05,1.34923]
[1776727933133,77.68,75677.74,0.0,0.98886,1e-05,1.34858]
[1776727937161,77.68,75681.57,0.0,0.9889,1e-05,1.34511]
[1776727938029,77.68,75681.57,0.0,0.9889,1e-05,1.34511]
[1776727938192,77.68,75681.57,0.0,0.9889,1e-05,1.34511]
[1776727938436,77.68,75681.57,0.0,0.9889,1e-05,1.34511]
[1776727938537,77.68,75684.87,0.0,0.98893,1e-05,1.34228]
[1776727939175,77.68,75687.06,0.0,0.98894,1e-05,1.3404]
[1776727940181,77.68,75689.04,0.0,0.98896,1e-05,1.33869]
[1776727941189,77.68,75690.94,0.0,0.98898,1e-05,1.33705]
[1776727942196,77.68,75692.98,0.0,0.98899,1e-05,1.33531]
[1776727943203,77.68,75696.56,0.0,0.98902,1e-05,1.33228]
[1776727944210,77.68,75701.27,0.0,0.98906,1e-05,1.32832]
[1776727945217,77.68,75703.39,0.0,0.98908,1e-05,1.32653]
[1776727946224,77.68,75704.87,0.0,0.98909,1e-05,1.32528]
[1776727952272,77.67,75705.08,0.0,0.98911,1e-05,1.32289]
[1776727957306,77.67,75705.05,0.0,0.98911,1e-05,1.32283]
[1776727959388,77.67,75705.63,0.0,0.98911,1e-05,1.32232]
[1776727965363,77.67,75704.98,0.0,0.98911,1e-05,1.32277]
[1776727971405,77.67,75705.24,0.0,0.98911,1e-05,1.32248]
[1776727975433,77.67,75703.68,0.0,0.9891,1e-05,1.32374]
[1776727976440,77.67,75701.56,0.0,0.98908,1e-05,1.32549]
[1776727977447,77.67,75697.64,0.0,0.98905,1e-05,1.32874]
[1776727979465,77.67,75696.27,0.0,0.98904,1e-05,1.32985]
[1776727983493,77.67,75696.91,0.0,0.98905,1e-05,1.32924]
[1776727984500,77.67,75699.7,0.0,0.98907,1e-05,1.32689]
[1776727985507,77.67,75709.57,0.0,0.98915,1e-05,1.31868]
[1776727986514,77.67,75718.3,0.0,0.98922,1e-05,1.31145]
[1776727987521,77.67,75721.15,0.0,0.98924,1e-05,1.3091]
[1776727989535,77.67,75723.93,0.0,0.98926,1e-05,1.30684]
[1776727991549,77.67,75724.58,0.0,0.98927,1e-05,1.30634]
[1776727992555,77.67,75725.83,0.0,0.98928,1e-05,1.30534]
[1776727993563,77.67,75728.33,0.0,0.9893,1e-05,1.3033]
[1776727994573,77.67,75728.8,0.0,0.9893,1e-05,1.30294]
[1776727995578,77.67,75729.84,0.0,0.98931,1e-05,1.30211]
[1776727996585,77.67,75729.37,0.0,0.98931,1e-05,1.30254]
[1776727997592,77.67,75729.81,0.0,0.98931,1e-05,1.30218]
[1776727999358,77.67,75730.16,0.0,0.98931,1e-05,1.30191]
[1776727999501,77.67,75730.16,0.0,0.98931,1e-05,1.30191]
[1776727999606,77.67,75730.41,0.0,0.98931,1e-05,1.30176]
[1776728000231,77.67,75730.41,0.0,0.98931,1e-05,1.30176]
[1776728001694,77.67,75730.89,0.0,0.98932,1e-05,1.30136]
[1776728001766,77.67,75728.2,0.0,0.98929,1e-05,1.30361]
[1776728001934,77.67,75728.2,0.0,0.98929,1e-05,1.30361]
[1776728002199,77.67,75728.2,0.0,0.98929,1e-05,1.30361]
[1776728002627,77.67,75727.39,0.0,0.98929,1e-05,1.3043]
[1776728003634,77.67,75725.62,0.0,0.98927,1e-05,1.30577]
[1776728004506,77.67,75725.62,0.0,0.98927,1e-05,1.30577]
[1776728005648,77.67,75724.87,0.0,0.98927,1e-05,1.30641]
[1776728006192,77.67,75724.87,0.0,0.98927,1e-05,1.30641]
[1776728006654,77.67,75725.19,0.0,0.98927,1e-05,1.30616]
[1776728007662,77.67,75723.86,0.0,0.98926,1e-05,1.30727]
[1776728011690,77.67,75724.7,0.0,0.98928,1e-05,1.30456]
[1776728012696,77.67,75726.25,0.0,0.98929,1e-05,1.30331]
[1776728013704,77.67,75728.89,0.0,0.98931,1e-05,1.30116]
[1776728014711,77.67,75729.55,0.0,0.98932,1e-05,1.30064]
[1776728016725,77.67,75730.96,0.0,0.98933,1e-05,1.29954]
[1776728019746,77.68,75731.9,0.0,0.98934,1e-05,1.29885]
[1776728020753,77.68,75733.62,0.0,0.98935,1e-05,1.29747]
[1776728021760,77.68,75738.17,0.0,0.98939,1e-05,1.29378]
[1776728022767,77.68,75739.2,0.0,0.98939,1e-05,1.29298]
[1776728026795,77.68,75739.8,0.0,0.9894,1e-05,1.29264]
[1776728031830,77.68,75741.61,0.0,0.98941,1e-05,1.29136]
[1776728033844,77.68,75743.15,0.0,0.98942,1e-05,1.29018]
[1776728035859,77.68,75742.62,0.0,0.98942,1e-05,1.2907]
[1776728036867,77.68,75741.22,0.0,0.9894,1e-05,1.29188]
[1776728037873,77.68,75737.66,0.0,0.98938,1e-05,1.29482]
[1776728039887,77.68,75736.89,0.0,0.98937,1e-05,1.29552]
[1776728043916,77.69,75735.66,0.0,0.98936,1e-05,1.29666]
[1776728048951,77.69,75735.99,0.0,0.98936,1e-05,1.29655]
[1776728058015,77.69,75735.42,0.0,0.98935,1e-05,1.2973]
[1776728060030,77.69,75736.33,0.0,0.98936,1e-05,1.29662]
[1776728065065,77.69,75736.71,0.0,0.98936,1e-05,1.29646]
[1776728068086,77.69,75737.28,0.0,0.98936,1e-05,1.29609]
[1776728072114,77.7,75739.18,0.0,0.98939,1e-05,1.2926]
[1776728075134,77.7,75740.56,0.0,0.9894,1e-05,1.29159]
[1776728076142,77.7,75741.24,0.0,0.98941,1e-05,1.29108]
[1776728081177,77.7,75743.75,0.0,0.98943,1e-05,1.28922]
[1776728082184,77.7,75744.28,0.0,0.98943,1e-05,1.28883]
[1776728084198,77.7,75748.41,0.0,0.98946,1e-05,1.28556]
[1776728085205,77.7,75750.22,0.0,0.98948,1e-05,1.28414]
[1776728088225,77.7,75746.96,0.0,0.98945,1e-05,1.28693]
[1776728089233,77.7,75743.33,0.0,0.98942,1e-05,1.28992]
[1776728090240,77.7,75740.41,0.0,0.9894,1e-05,1.29234]
[1776728091247,77.7,75742.18,0.0,0.98941,1e-05,1.29093]
[1776728092253,77.7,75742.73,0.0,0.98941,1e-05,1.29052]
[1776728094268,77.71,75743.27,0.0,0.98942,1e-05,1.29015]
[1776728099303,77.71,75743.94,0.0,0.98942,1e-05,1.28979]
[1776728100310,77.71,75744.81,0.0,0.98943,1e-05,1.28913]
[1776728101317,77.71,75745.4,0.0,0.98943,1e-05,1.28869]
[1776728103331,77.71,75742.53,0.0,0.98941,1e-05,1.29111]
[1776728104338,77.71,75741.78,0.0,0.9894,1e-05,1.29175]
[1776728110380,77.71,75741.87,0.0,0.9894,1e-05,1.2919]
[1776728116422,77.72,75742.12,0.0,0.9894,1e-05,1.29192]
[1776728119443,77.72,75740.56,0.0,0.98939,1e-05,1.2933]
[1776728120449,77.72,75739.63,0.0,0.98938,1e-05,1.2941]
[1776728129513,77.72,75739.58,0.0,0.98938,1e-05,1.29445]
[1776728134203,77.72,75739.44,0.0,0.98939,1e-05,1.29265]
[1776728134298,77.72,75739.44,0.0,0.98939,1e-05,1.29265]
[1776728134445,77.72,75739.44,0.0,0.98939,1e-05,1.29265]
[1776728134548,77.72,75739.35,0.0,0.98939,1e-05,1.29276]
[1776728139583,77.73,75738.17,0.0,0.98938,1e-05,1.29391]
[1776728141795,77.73,75739.49,0.0,0.98939,1e-05,1.29287]
[1776728141801,77.73,75739.49,0.0,0.98939,1e-05,1.29287]
[1776728141937,77.73,75739.49,0.0,0.98939,1e-05,1.29287]
[1776728141942,77.73,75739.49,0.0,0.98939,1e-05,1.29287]
[1776728141995,77.73,75743.02,0.0,0.98942,1e-05,1.29007]
[1776728142070,77.73,75743.02,0.0,0.98942,1e-05,1.29007]
[1776728142112,77.73,75743.02,0.0,0.98942,1e-05,1.29007]
[1776728142193,77.73,75743.02,0.0,0.98942,1e-05,1.29007]
[1776728142199,77.73,75743.02,0.0,0.98942,1e-05,1.29007]
[1776728142330,77.73,75743.02,0.0,0.98942,1e-05,1.29007]
[1776728142443,77.73,75743.02,0.0,0.98942,1e-05,1.29007]
[1776728142689,77.73,75743.02,0.0,0.98942,1e-05,1.29007]
[1776728142789,77.73,75743.56,0.0,0.98942,1e-05,1.28968]
[1776728148646,77.73,75743.75,0.0,0.98942,1e-05,1.28974]
[1776728150706,77.73,75743.78,0.0,0.98942,1e-05,1.28975]
[1776728150805,77.73,75743.78,0.0,0.98942,1e-05,1.28975]
[1776728150936,77.73,75743.78,0.0,0.98942,1e-05,1.28975]
[1776728150808,77.73,75744.26,0.0,0.98942,1e-05,1.28944]
[1776728151279,77.73,75744.26,0.0,0.98942,1e-05,1.28944]
[1776728151284,77.73,75744.26,0.0,0.98942,1e-05,1.28944]
[1776728151444,77.73,75744.26,0.0,0.98942,1e-05,1.28944]
[1776728151642,77.73,75744.26,0.0,0.98942,1e-05,1.28944]
[1776728151694,77.73,75744.26,0.0,0.98942,1e-05,1.28944]
[1776728155695,77.73,75747.62,0.0,0.98945,1e-05,1.28688]
[1776728157846,77.73,75748.87,0.0,0.98946,1e-05,1.2859]
[1776728157942,77.73,75748.87,0.0,0.98946,1e-05,1.2859]
[1776728157988,77.73,75749.22,0.0,0.98946,1e-05,1.28571]
[1776728158195,77.73,75749.22,0.0,0.98946,1e-05,1.28571]
[1776728158716,77.73,75753.91,0.0,0.98949,1e-05,1.28191]
[1776728159829,77.73,75753.91,0.0,0.98949,1e-05,1.28191]
[1776728159940,77.73,75753.91,0.0,0.98949,1e-05,1.28191]
[1776728159945,77.73,75753.91,0.0,0.98949,1e-05,1.28191]
[1776728159990,77.74,75757.97,0.0,0.98952,1e-05,1.27873]
[1776728160195,77.74,75757.97,0.0,0.98952,1e-05,1.27873]
[1776728160200,77.74,75757.97,0.0,0.98952,1e-05,1.27873]
[1776728160434,77.74,75757.97,0.0,0.98952,1e-05,1.27873]
[1776728160730,77.74,75762.39,0.0,0.98956,1e-05,1.27517]
[1776728161737,77.74,75764.84,0.0,0.98958,1e-05,1.27326]
[1776728162522,77.74,75764.84,0.0,0.98958,1e-05,1.27326]
[1776728162580,77.74,75764.84,0.0,0.98958,1e-05,1.27326]
[1776728162693,77.74,75764.84,0.0,0.98958,1e-05,1.27326]
[1776728162744,77.74,75764.81,0.0,0.98958,1e-05,1.27335]
[1776728167780,77.74,75766.46,0.0,0.98959,1e-05,1.27238]
[1776728168539,77.74,75766.46,0.0,0.98959,1e-05,1.27238]
[1776728168545,77.74,75766.46,0.0,0.98959,1e-05,1.27238]
[1776728168697,77.74,75766.46,0.0,0.98959,1e-05,1.27238]
[1776728168701,77.74,75766.46,0.0,0.98959,1e-05,1.27238]
[1776728168819,77.74,75766.46,0.0,0.98959,1e-05,1.27238]
[1776728168935,77.74,75766.46,0.0,0.98959,1e-05,1.27238]
[1776728168941,77.74,75766.46,0.0,0.98959,1e-05,1.27238]
[1776728169081,77.74,75766.64,0.0,0.98959,1e-05,1.27238]
[1776728169197,77.74,75766.64,0.0,0.98959,1e-05,1.27238]
[1776728174832,77.75,75766.88,0.0,0.98958,1e-05,1.27264]
[1776728179867,77.75,75766.77,0.0,0.98958,1e-05,1.2731]
[1776728180946,77.75,75766.77,0.0,0.98958,1e-05,1.2731]
[1776728181024,77.75,75766.74,0.0,0.98958,1e-05,1.27319]
[1776728181066,77.75,75766.74,0.0,0.98958,1e-05,1.27319]
[1776728181190,77.75,75766.74,0.0,0.98958,1e-05,1.27319]
[1776728181438,77.75,75766.74,0.0,0.98958,1e-05,1.27319]
[1776728182888,77.75,75767.85,0.0,0.98959,1e-05,1.27245]
[1776728184902,77.76,75773.61,0.0,0.98963,1e-05,1.26798]
[1776728185909,77.76,75779.3,0.0,0.98967,1e-05,1.26342]
[1776728186916,77.76,75782.84,0.0,0.9897,1e-05,1.26077]
[1776728187374,77.76,75782.84,0.0,0.9897,1e-05,1.26077]
[1776728187380,77.76,75782.84,0.0,0.9897,1e-05,1.26077]
[1776728187421,77.76,75782.84,0.0,0.9897,1e-05,1.26077]
[1776728187437,77.76,75782.84,0.0,0.9897,1e-05,1.26077]
[1776728187538,77.76,75782.84,0.0,0.9897,1e-05,1.26077]
[1776728187615,77.76,75782.84,0.0,0.9897,1e-05,1.26077]
[1776728187674,77.76,75782.84,0.0,0.9897,1e-05,1.26077]
[1776728187703,77.76,75782.84,0.0,0.9897,1e-05,1.26077]
[1776728187923,77.76,75783.05,0.0,0.9897,1e-05,1.2607]
[1776728191951,77.76,75781.68,0.0,0.9897,1e-05,1.26015]
[1776728196338,77.77,75782.13,0.0,0.9897,1e-05,1.26018]
[1776728196431,77.77,75782.13,0.0,0.9897,1e-05,1.26018]
[1776728196669,77.77,75782.13,0.0,0.9897,1e-05,1.26018]
[1776728196690,77.77,75782.13,0.0,0.9897,1e-05,1.26018]
[1776728196735,77.77,75782.13,0.0,0.9897,1e-05,1.26018]
[1776728196850,77.77,75782.13,0.0,0.9897,1e-05,1.26018]
[1776728196937,77.77,75782.13,0.0,0.9897,1e-05,1.26018]
[1776728196986,77.77,75782.03,0.0,0.9897,1e-05,1.26035]
[1776728202023,77.78,75781.92,0.0,0.98969,1e-05,1.26093]
[1776728207057,77.78,75786.4,0.0,0.98972,1e-05,1.25785]
[1776728207254,77.78,75786.4,0.0,0.98972,1e-05,1.25785]
[1776728207260,77.78,75786.4,0.0,0.98972,1e-05,1.25785]
[1776728207441,77.78,75786.4,0.0,0.98972,1e-05,1.25785]
[1776728207566,77.78,75786.4,0.0,0.98972,1e-05,1.25785]
[1776728207641,77.78,75786.4,0.0,0.98972,1e-05,1.25785]
[1776728207691,77.78,75786.4,0.0,0.98972,1e-05,1.25785]
[1776728208064,77.78,75787.8,0.0,0.98973,1e-05,1.25684]
[1776728209072,77.78,75790.83,0.0,0.98975,1e-05,1.25453]
[1776728210079,77.79,75793.17,0.0,0.98977,1e-05,1.25278]
[1776728211302,77.79,75793.17,0.0,0.98977,1e-05,1.25278]
[1776728211312,77.79,75793.17,0.0,0.98977,1e-05,1.25278]
[1776728211438,77.79,75793.17,0.0,0.98977,1e-05,1.25278]
[1776728211446,77.79,75793.17,0.0,0.98977,1e-05,1.25278]
[1776728211628,77.79,75793.17,0.0,0.98977,1e-05,1.25278]
[1776728211690,77.79,75793.17,0.0,0.98977,1e-05,1.25278]
[1776728211745,77.79,75793.17,0.0,0.98977,1e-05,1.25278]
[1776728211942,77.79,75793.17,0.0,0.98977,1e-05,1.25278]
[1776728212076,77.79,75793.17,0.0,0.98977,1e-05,1.25278]
[1776728212037,77.79,75792.4,0.0,0.98976,1e-05,1.25361]
[1776728212126,77.79,75792.4,0.0,0.98976,1e-05,1.25361]
[1776728212199,77.79,75792.4,0.0,0.98976,1e-05,1.25361]
[1776728212200,77.79,75792.4,0.0,0.98976,1e-05,1.25361]
[1776728212348,77.79,75792.4,0.0,0.98976,1e-05,1.25361]
[1776728212440,77.79,75792.4,0.0,0.98976,1e-05,1.25361]
[1776728212494,77.79,75793.48,0.0,0.98977,1e-05,1.25276]
[1776728216196,77.79,75794.82,0.0,0.98978,1e-05,1.25203]
[1776728216436,77.79,75794.82,0.0,0.98978,1e-05,1.25203]
[1776728216696,77.79,75794.82,0.0,0.98978,1e-05,1.25203]
[1776728217023,77.79,75794.82,0.0,0.98978,1e-05,1.25203]
[1776728217045,77.79,75794.82,0.0,0.98978,1e-05,1.25203]
[1776728217044,77.79,75795.22,0.0,0.98978,1e-05,1.25194]
[1776728217098,77.79,75795.22,0.0,0.98978,1e-05,1.25194]
[1776728217187,77.79,75795.22,0.0,0.98978,1e-05,1.25194]
[1776728217259,77.79,75795.22,0.0,0.98978,1e-05,1.25194]
[1776728217380,77.79,75795.22,0.0,0.98978,1e-05,1.25194]
[1776728217435,77.79,75795.22,0.0,0.98978,1e-05,1.25194]
[1776728217510,77.79,75795.22,0.0,0.98978,1e-05,1.25194]
[1776728217631,77.79,75795.22,0.0,0.98978,1e-05,1.25194]
[1776728217685,77.79,75795.22,0.0,0.98978,1e-05,1.25194]
[1776728217771,77.79,75795.22,0.0,0.98978,1e-05,1.25194]
[1776728217834,77.79,75795.3,0.0,0.98978,1e-05,1.25187]
[1776728220041,77.8,75796.95,0.0,0.98979,1e-05,1.25068]
[1776728220198,77.8,75797.39,0.0,0.98979,1e-05,1.25044]
[1776728220637,77.8,75797.39,0.0,0.98979,1e-05,1.25044]
[1776728220690,77.8,75797.39,0.0,0.98979,1e-05,1.25044]
[1776728220935,77.8,75797.39,0.0,0.98979,1e-05,1.25044]
[1776728221028,77.8,75797.39,0.0,0.98979,1e-05,1.25044]
[1776728221036,77.8,75797.36,0.0,0.98979,1e-05,1.2507]
[1776728221236,77.8,75797.36,0.0,0.98979,1e-05,1.2507]
[1776728221392,77.8,75797.36,0.0,0.98979,1e-05,1.2507]
[1776728221436,77.8,75797.36,0.0,0.98979,1e-05,1.2507]
[1776728221544,77.8,75797.36,0.0,0.98979,1e-05,1.2507]
[1776728221691,77.8,75797.36,0.0,0.98979,1e-05,1.2507]
[1776728221935,77.8,75797.36,0.0,0.98979,1e-05,1.2507]
[1776728222037,77.8,75797.36,0.0,0.98979,1e-05,1.25082]
[1776728222169,77.8,75797.36,0.0,0.98979,1e-05,1.25082]
[1776728222303,77.8,75797.36,0.0,0.98979,1e-05,1.25082]
[1776728222423,77.8,75797.36,0.0,0.98979,1e-05,1.25082]
[1776728222435,77.8,75797.36,0.0,0.98979,1e-05,1.25082]
[1776728222560,77.8,75797.36,0.0,0.98979,1e-05,1.25082]
[1776728222679,77.8,75797.36,0.0,0.98979,1e-05,1.25082]
[1776728222938,77.8,75797.36,0.0,0.98979,1e-05,1.25082]
[1776728222947,77.8,75797.36,0.0,0.98979,1e-05,1.25082]
[1776728223061,77.8,75797.36,0.0,0.98979,1e-05,1.25082]
[1776728223035,77.8,75797.82,0.0,0.98979,1e-05,1.25057]
[1776728223188,77.8,75797.82,0.0,0.98979,1e-05,1.25057]
[1776728223194,77.8,75797.82,0.0,0.98979,1e-05,1.25057]
[1776728223280,77.8,75798.05,0.0,0.98979,1e-05,1.25039]
[1776728224889,77.8,75798.05,0.0,0.98979,1e-05,1.25039]
[1776728224942,77.8,75798.05,0.0,0.98979,1e-05,1.25039]
[1776728225036,77.81,75799.6,0.0,0.9898,1e-05,1.24939]
[1776728225199,77.81,75799.6,0.0,0.9898,1e-05,1.24939]
[1776728226193,77.81,75799.53,0.0,0.9898,1e-05,1.24945]
[1776728226436,77.81,75799.53,0.0,0.9898,1e-05,1.24945]
[1776728226587,77.81,75799.53,0.0,0.9898,1e-05,1.24945]
[1776728226689,77.81,75799.53,0.0,0.9898,1e-05,1.24945]
[1776728226695,77.81,75799.53,0.0,0.9898,1e-05,1.24945]
[1776728226836,77.81,75799.53,0.0,0.9898,1e-05,1.24945]
[1776728226936,77.81,75799.53,0.0,0.9898,1e-05,1.24945]
[1776728226949,77.81,75799.53,0.0,0.9898,1e-05,1.24945]
[1776728227026,77.81,75799.79,0.0,0.9898,1e-05,1.24948]
[1776728227237,77.81,75799.79,0.0,0.9898,1e-05,1.24948]
[1776728227463,77.81,75799.79,0.0,0.9898,1e-05,1.24948]
[1776728227468,77.81,75799.79,0.0,0.9898,1e-05,1.24948]
[1776728227694,77.81,75799.79,0.0,0.9898,1e-05,1.24948]
[1776728227936,77.81,75799.79,0.0,0.9898,1e-05,1.24948]
[1776728228055,77.81,75799.79,0.0,0.9898,1e-05,1.24948]
[1776728228037,77.81,75799.84,0.0,0.9898,1e-05,1.24956]
[1776728228193,77.81,75799.84,0.0,0.9898,1e-05,1.24956]
[1776728228441,77.81,75799.84,0.0,0.9898,1e-05,1.24956]
[1776728228690,77.81,75799.84,0.0,0.9898,1e-05,1.24956]
[1776728228695,77.81,75799.84,0.0,0.9898,1e-05,1.24956]
[1776728228939,77.81,75799.84,0.0,0.9898,1e-05,1.24956]
[1776728228944,77.81,75799.84,0.0,0.9898,1e-05,1.24956]
[1776728229041,77.81,75799.86,0.0,0.9898,1e-05,1.24966]
[1776728229133,77.81,75799.86,0.0,0.9898,1e-05,1.24966]
[1776728229191,77.81,75799.86,0.0,0.9898,1e-05,1.24966]
[1776728229211,77.81,75800.01,0.0,0.9898,1e-05,1.24955]
[1776728234247,77.82,75801.04,0.0,0.9898,1e-05,1.24932]
[1776728237268,77.82,75801.86,0.0,0.98981,1e-05,1.24903]
[1776728238221,77.82,75801.86,0.0,0.98981,1e-05,1.24903]
[1776728238291,77.82,75801.86,0.0,0.98981,1e-05,1.24903]
[1776728238411,77.82,75801.86,0.0,0.98981,1e-05,1.24903]
[1776728238440,77.82,75801.86,0.0,0.98981,1e-05,1.24903]
[1776728238454,77.82,75800.71,0.0,0.9898,1e-05,1.25006]
[1776728243895,77.83,75801.08,0.0,0.9898,1e-05,1.25024]
[1776728245682,77.83,75801.47,0.0,0.9898,1e-05,1.25017]
[1776728245693,77.83,75801.47,0.0,0.9898,1e-05,1.25017]
[1776728245699,77.83,75801.47,0.0,0.9898,1e-05,1.25017]
[1776728245865,77.83,75801.47,0.0,0.9898,1e-05,1.25017]
[1776728245940,77.83,75801.47,0.0,0.9898,1e-05,1.25017]
[1776728249352,77.84,75800.72,0.0,0.98978,1e-05,1.25135]
[1776728252317,77.84,75800.92,0.0,0.9898,1e-05,1.2494]
[1776728252326,77.84,75800.92,0.0,0.9898,1e-05,1.2494]
[1776728252437,77.84,75800.92,0.0,0.9898,1e-05,1.2494]
[1776728253381,77.84,75799.58,0.0,0.98979,1e-05,1.25069]
[1776728254388,77.85,75798.59,0.0,0.98978,1e-05,1.2516]
[1776728262444,77.86,75798.79,0.0,0.98977,1e-05,1.25235]
[1776728267992,77.86,75798.64,0.0,0.98977,1e-05,1.25281]
[1776728268100,77.86,75798.64,0.0,0.98977,1e-05,1.25281]
[1776728268031,77.86,75799.88,0.0,0.98977,1e-05,1.25217]
[1776728268200,77.86,75799.88,0.0,0.98977,1e-05,1.25217]
[1776728271507,77.87,75801.2,0.0,0.98978,1e-05,1.25147]
[1776728273255,77.87,75801.82,0.0,0.98978,1e-05,1.2511]
[1776728273264,77.87,75801.82,0.0,0.98978,1e-05,1.2511]
[1776728273435,77.87,75801.82,0.0,0.98978,1e-05,1.2511]
[1776728277549,77.88,75803.73,0.0,0.98979,1e-05,1.25017]
[1776728278556,77.88,75804.99,0.0,0.9898,1e-05,1.24929]
[1776728280689,77.88,75805.36,0.0,0.9898,1e-05,1.24912]
[1776728280751,77.88,75805.36,0.0,0.9898,1e-05,1.24912]
[1776728280881,77.88,75805.36,0.0,0.9898,1e-05,1.24912]
[1776728280939,77.88,75805.36,0.0,0.9898,1e-05,1.24912]
[1776728280962,77.88,75806.56,0.0,0.98981,1e-05,1.24842]
[1776728281577,77.88,75808.13,0.0,0.98982,1e-05,1.24718]
[1776728284598,77.89,75806.67,0.0,0.98981,1e-05,1.2487]
[1776728286317,77.89,75806.32,0.0,0.9898,1e-05,1.2491]
[1776728286371,77.89,75806.32,0.0,0.9898,1e-05,1.2491]
[1776728286437,77.89,75806.32,0.0,0.9898,1e-05,1.2491]
[1776728292656,77.9,75805.97,0.0,0.98979,1e-05,1.25021]
[1776728297691,77.91,75805.68,0.0,0.98979,1e-05,1.25102]
[1776728300711,77.91,75806.45,0.0,0.98979,1e-05,1.25075]
[1776728301985,77.91,75806.45,0.0,0.98979,1e-05,1.25075]
[1776728301990,77.91,75806.45,0.0,0.98979,1e-05,1.25075]
[1776728302141,77.91,75806.45,0.0,0.98979,1e-05,1.25075]
[1776728302190,77.91,75806.45,0.0,0.98979,1e-05,1.25098]
[1776728302306,77.91,75806.45,0.0,0.98979,1e-05,1.25098]
[1776728302439,77.91,75806.45,0.0,0.98979,1e-05,1.25098]
[1776728302545,77.91,75806.45,0.0,0.98979,1e-05,1.25098]
[1776728302691,77.91,75806.45,0.0,0.98979,1e-05,1.25098]
[1776728302695,77.91,75806.45,0.0,0.98979,1e-05,1.25098]
[1776728302859,77.91,75806.45,0.0,0.98979,1e-05,1.25098]
[1776728302940,77.91,75806.45,0.0,0.98979,1e-05,1.25098]
[1776728302991,77.91,75806.45,0.0,0.98979,1e-05,1.25098]
[1776728303189,77.91,75806.45,0.0,0.98979,1e-05,1.2511]
[1776728303436,77.91,75806.45,0.0,0.98979,1e-05,1.2511]
[1776728303532,77.91,75806.45,0.0,0.98979,1e-05,1.2511]
[1776728303689,77.91,75806.45,0.0,0.98979,1e-05,1.2511]
[1776728303694,77.91,75806.45,0.0,0.98979,1e-05,1.2511]
[1776728303857,77.91,75806.45,0.0,0.98979,1e-05,1.2511]
[1776728303941,77.91,75806.45,0.0,0.98979,1e-05,1.2511]
[1776728304006,77.91,75806.45,0.0,0.98979,1e-05,1.2511]
[1776728304192,77.91,75806.45,0.0,0.98978,1e-05,1.25121]
[1776728304197,77.91,75806.45,0.0,0.98978,1e-05,1.25121]
[1776728304436,77.91,75806.45,0.0,0.98978,1e-05,1.25121]
[1776728304441,77.91,75806.45,0.0,0.98978,1e-05,1.25121]
[1776728304621,77.91,75806.45,0.0,0.98978,1e-05,1.25121]
[1776728304696,77.91,75806.45,0.0,0.98978,1e-05,1.25121]
[1776728305305,77.91,75806.45,0.0,0.98978,1e-05,1.25121]
[1776728305440,77.91,75806.45,0.0,0.98978,1e-05,1.25121]
[1776728305687,77.91,75806.45,0.0,0.98978,1e-05,1.25121]
[1776728306193,77.92,75806.41,0.0,0.98978,1e-05,1.25136]
[1776728306443,77.92,75806.41,0.0,0.98978,1e-05,1.25136]
[1776728306449,77.92,75806.41,0.0,0.98978,1e-05,1.25136]
[1776728306592,77.92,75806.41,0.0,0.98978,1e-05,1.25136]
[1776728306687,77.92,75806.41,0.0,0.98978,1e-05,1.25136]
[1776728306891,77.92,75806.41,0.0,0.98978,1e-05,1.25136]
[1776728306934,77.92,75806.41,0.0,0.98978,1e-05,1.25136]
[1776728307015,77.92,75806.41,0.0,0.98978,1e-05,1.25136]
[1776728311436,77.92,75806.88,0.0,0.98978,1e-05,1.25154]
[1776728311693,77.92,75806.88,0.0,0.98978,1e-05,1.25154]
[1776728311747,77.92,75806.88,0.0,0.98978,1e-05,1.25154]
[1776728311937,77.92,75806.88,0.0,0.98978,1e-05,1.25154]
[1776728311943,77.92,75806.88,0.0,0.98978,1e-05,1.25154]
[1776728312186,77.93,75806.98,0.0,0.9898,1e-05,1.24966]
[1776728312192,77.93,75806.98,0.0,0.9898,1e-05,1.24966]
[1776728312436,77.93,75806.98,0.0,0.9898,1e-05,1.24966]
[1776728312699,77.93,75806.98,0.0,0.9898,1e-05,1.24966]
[1776728312939,77.93,75806.98,0.0,0.9898,1e-05,1.24966]
[1776728313194,77.93,75807.15,0.0,0.9898,1e-05,1.24963]
[1776728313196,77.93,75807.15,0.0,0.9898,1e-05,1.24963]
[1776728313355,77.93,75807.15,0.0,0.9898,1e-05,1.24963]
[1776728313437,77.93,75807.15,0.0,0.9898,1e-05,1.24963]
[1776728313694,77.93,75807.15,0.0,0.9898,1e-05,1.24963]
[1776728313887,77.93,75807.15,0.0,0.9898,1e-05,1.24963]
[1776728313935,77.93,75807.15,0.0,0.9898,1e-05,1.24963]
[1776728314144,77.93,75807.15,0.0,0.9898,1e-05,1.24963]
[1776728314191,77.93,75807.8,0.0,0.9898,1e-05,1.24923]
[1776728314436,77.93,75807.8,0.0,0.9898,1e-05,1.24923]
[1776728314442,77.93,75807.8,0.0,0.9898,1e-05,1.24923]
[1776728314689,77.93,75807.8,0.0,0.9898,1e-05,1.24923]
[1776728314694,77.93,75807.8,0.0,0.9898,1e-05,1.24923]
[1776728314834,77.93,75807.8,0.0,0.9898,1e-05,1.24923]
[1776728314934,77.93,75807.8,0.0,0.9898,1e-05,1.24923]
[1776728314964,77.93,75807.8,0.0,0.9898,1e-05,1.24923]
[1776728315192,77.93,75807.8,0.0,0.9898,1e-05,1.24934]
[1776728315197,77.93,75807.8,0.0,0.9898,1e-05,1.24934]
[1776728315435,77.93,75807.8,0.0,0.9898,1e-05,1.24934]
[1776728315576,77.93,75807.8,0.0,0.9898,1e-05,1.24934]
[1776728315698,77.93,75807.8,0.0,0.9898,1e-05,1.24934]
[1776728315935,77.93,75807.8,0.0,0.9898,1e-05,1.24934]
[1776728316196,77.93,75807.8,0.0,0.9898,1e-05,1.24945]
[1776728316435,77.93,75807.8,0.0,0.9898,1e-05,1.24945]
[1776728316440,77.93,75807.8,0.0,0.9898,1e-05,1.24945]
[1776728316688,77.93,75807.8,0.0,0.9898,1e-05,1.24945]
[1776728316695,77.93,75807.8,0.0,0.9898,1e-05,1.24945]
[1776728316751,77.93,75807.8,0.0,0.9898,1e-05,1.24945]
[1776728316941,77.93,75807.8,0.0,0.9898,1e-05,1.24945]
[1776728317344,77.93,75807.8,0.0,0.9898,1e-05,1.24957]
[1776728320132,77.93,75807.97,0.0,0.9898,1e-05,1.24943]
[1776728320261,77.93,75807.97,0.0,0.9898,1e-05,1.24943]
[1776728320855,77.94,75818.32,0.0,0.98987,1e-05,1.2416]
[1776728322053,77.94,75818.32,0.0,0.98987,1e-05,1.2416]
[1776728322133,77.94,75824.5,0.0,0.98992,1e-05,1.23698]
[1776728322197,77.94,75824.5,0.0,0.98992,1e-05,1.23698]
[1776728322332,77.94,75824.5,0.0,0.98992,1e-05,1.23698]
[1776728323876,77.94,75829.12,0.0,0.98995,1e-05,1.23349]
[1776728324202,77.94,75829.12,0.0,0.98995,1e-05,1.23349]
[1776728324436,77.94,75829.12,0.0,0.98995,1e-05,1.23349]
[1776728324575,77.94,75829.12,0.0,0.98995,1e-05,1.23349]
[1776728324690,77.94,75829.12,0.0,0.98995,1e-05,1.23349]
[1776728324938,77.94,75829.12,0.0,0.98995,1e-05,1.23349]
[1776728325064,77.94,75829.12,0.0,0.98995,1e-05,1.23349]
[1776728325194,77.94,75829.12,0.0,0.98995,1e-05,1.23349]
[1776728325338,77.94,75830.33,0.0,0.98996,1e-05,1.23281]
[1776728325444,77.94,75830.33,0.0,0.98996,1e-05,1.23281]
[1776728325701,77.94,75830.33,0.0,0.98996,1e-05,1.23281]
[1776728325945,77.94,75830.33,0.0,0.98996,1e-05,1.23281]
[1776728325983,77.94,75830.33,0.0,0.98996,1e-05,1.23281]
[1776728326093,77.94,75830.33,0.0,0.98996,1e-05,1.23281]
[1776728326196,77.94,75830.62,0.0,0.98996,1e-05,1.23272]
[1776728326442,77.94,75830.62,0.0,0.98996,1e-05,1.23272]
[1776728326688,77.94,75830.62,0.0,0.98996,1e-05,1.23272]
[1776728326853,77.94,75830.62,0.0,0.98996,1e-05,1.23272]
[1776728330202,77.95,75830.63,0.0,0.98995,1e-05,1.23311]
[1776728330436,77.95,75830.63,0.0,0.98995,1e-05,1.23311]
[1776728330552,77.95,75830.63,0.0,0.98995,1e-05,1.23311]
[1776728330695,77.95,75830.63,0.0,0.98995,1e-05,1.23311]
[1776728330699,77.95,75830.63,0.0,0.98995,1e-05,1.23311]
[1776728330936,77.95,75830.63,0.0,0.98995,1e-05,1.23311]
[1776728330941,77.95,75830.63,0.0,0.98995,1e-05,1.23311]
[1776728331932,77.95,75826.2,0.0,0.98992,1e-05,1.23684]
[1776728333946,77.96,75823.59,0.0,0.9899,1e-05,1.23915]
[1776728334206,77.96,75823.59,0.0,0.9899,1e-05,1.23915]
[1776728334440,77.96,75823.59,0.0,0.9899,1e-05,1.23915]
[1776728334559,77.96,75823.59,0.0,0.9899,1e-05,1.23915]
[1776728334691,77.96,75823.59,0.0,0.9899,1e-05,1.23915]
[1776728334694,77.96,75823.59,0.0,0.9899,1e-05,1.23915]
[1776728334867,77.96,75823.59,0.0,0.9899,1e-05,1.23915]
[1776728334940,77.96,75823.59,0.0,0.9899,1e-05,1.23915]
[1776728334999,77.96,75823.59,0.0,0.9899,1e-05,1.23915]
[1776728335197,77.96,75823.59,0.0,0.9899,1e-05,1.23915]
[1776728335314,77.96,75823.15,0.0,0.98989,1e-05,1.23974]
[1776728335449,77.96,75823.15,0.0,0.98989,1e-05,1.23974]
[1776728335689,77.96,75823.15,0.0,0.98989,1e-05,1.23974]
[1776728335711,77.96,75823.15,0.0,0.98989,1e-05,1.23974]
[1776728335795,77.96,75823.15,0.0,0.98989,1e-05,1.23974]
[1776728335910,77.96,75823.15,0.0,0.98989,1e-05,1.23974]
[1776728335948,77.96,75823.15,0.0,0.98989,1e-05,1.23974]
[1776728336189,77.96,75823.15,0.0,0.98989,1e-05,1.23974]
[1776728335960,77.96,75823.52,0.0,0.98989,1e-05,1.23957]
[1776728342002,77.97,75820.01,0.0,0.98986,1e-05,1.24306]
[1776728343985,77.97,75819.22,0.0,0.98985,1e-05,1.2438]
[1776728344003,77.97,75819.22,0.0,0.98985,1e-05,1.2438]
[1776728344122,77.97,75819.22,0.0,0.98985,1e-05,1.2438]
[1776728344192,77.97,75819.22,0.0,0.98985,1e-05,1.2438]
[1776728344021,77.97,75816.58,0.0,0.98983,1e-05,1.24599]
[1776728345026,77.97,75818.97,0.0,0.98985,1e-05,1.24422]
[1776728358118,77.99,75819.93,0.0,0.98984,1e-05,1.24497]
[1776728362050,78.0,75819.88,0.0,0.98984,1e-05,1.24535]
[1776728362199,78.0,75819.88,0.0,0.98984,1e-05,1.24535]
[1776728362206,78.0,75819.88,0.0,0.98984,1e-05,1.24535]
[1776728362146,78.0,75819.93,0.0,0.98984,1e-05,1.24543]
[1776728362313,78.0,75819.93,0.0,0.98984,1e-05,1.24543]
[1776728362441,78.0,75819.93,0.0,0.98984,1e-05,1.24543]
[1776728362449,78.0,75819.93,0.0,0.98984,1e-05,1.24543]
[1776728362691,78.0,75819.93,0.0,0.98984,1e-05,1.24543]
[1776728362256,78.0,75819.93,0.0,0.98984,1e-05,1.24543]
[1776728364160,78.0,75819.95,0.0,0.98984,1e-05,1.24564]
[1776728373223,78.01,75819.99,0.0,0.98984,1e-05,1.24461]
[1776728378258,78.02,75822.15,0.0,0.98985,1e-05,1.24348]
[1776728381794,78.02,75822.54,0.0,0.98985,1e-05,1.24329]
[1776728381934,78.02,75822.54,0.0,0.98985,1e-05,1.24329]
[1776728382192,78.02,75822.54,0.0,0.98985,1e-05,1.24329]
[1776728382197,78.02,75822.54,0.0,0.98985,1e-05,1.24329]
[1776728382022,78.02,75822.54,0.0,0.98985,1e-05,1.24364]
[1776728382382,78.02,75822.54,0.0,0.98985,1e-05,1.24364]
[1776728382436,78.02,75822.54,0.0,0.98985,1e-05,1.24364]
[1776728382483,78.02,75823.14,0.0,0.98986,1e-05,1.24317]
[1776728389335,78.03,75822.62,0.0,0.98984,1e-05,1.24439]
[1776728395376,78.04,75821.72,0.0,0.98983,1e-05,1.24577]
[1776728401419,78.05,75814.81,0.0,0.98977,1e-05,1.25188]
[1776728402433,78.05,75802.16,0.0,0.98968,1e-05,1.26202]
[1776728403440,78.05,75799.73,0.0,0.98966,1e-05,1.26403]
[1776728404350,78.05,75799.73,0.0,0.98966,1e-05,1.26403]
[1776728404444,78.05,75799.73,0.0,0.98966,1e-05,1.26403]
[1776728404594,78.05,75799.73,0.0,0.98966,1e-05,1.26403]
[1776728404696,78.05,75799.73,0.0,0.98966,1e-05,1.26403]
[1776728404701,78.05,75799.73,0.0,0.98966,1e-05,1.26403]
[1776728404845,78.05,75799.73,0.0,0.98966,1e-05,1.26403]
[1776728404940,78.05,75799.73,0.0,0.98966,1e-05,1.26403]
[1776728405031,78.05,75799.56,0.0,0.98965,1e-05,1.26425]
[1776728409147,78.06,75805.43,0.0,0.9897,1e-05,1.25998]
[1776728412393,78.06,75805.4,0.0,0.98969,1e-05,1.26018]
[1776728412441,78.06,75805.4,0.0,0.98969,1e-05,1.26018]
[1776728412447,78.06,75805.4,0.0,0.98969,1e-05,1.26018]
[1776728412523,78.06,75805.4,0.0,0.98969,1e-05,1.26018]
[1776728412694,78.06,75805.4,0.0,0.98969,1e-05,1.26018]
[1776728412937,78.06,75805.4,0.0,0.98969,1e-05,1.26018]
[1776728413038,78.06,75805.76,0.0,0.9897,1e-05,1.25998]
[1776728415524,78.06,75808.71,0.0,0.98972,1e-05,1.2579]
[1776728419848,78.07,75810.18,0.0,0.98972,1e-05,1.25701]
[1776728419941,78.07,75810.18,0.0,0.98972,1e-05,1.25701]
[1776728419950,78.07,75810.18,0.0,0.98972,1e-05,1.25701]
[1776728420054,78.07,75810.18,0.0,0.98972,1e-05,1.25701]
[1776728420193,78.07,75810.18,0.0,0.98972,1e-05,1.25701]
[1776728420198,78.07,75810.18,0.0,0.98972,1e-05,1.25701]
[1776728420292,78.07,75810.45,0.0,0.98972,1e-05,1.25698]
[1776728420437,78.07,75810.45,0.0,0.98972,1e-05,1.25698]
[1776728425594,78.07,75809.58,0.0,0.98971,1e-05,1.25812]
[1776728429780,78.08,75810.97,0.0,0.98972,1e-05,1.2572]
[1776728429938,78.08,75810.97,0.0,0.98972,1e-05,1.2572]
[1776728429944,78.08,75810.97,0.0,0.98972,1e-05,1.2572]
[1776728430122,78.08,75810.97,0.0,0.98972,1e-05,1.2572]
[1776728430191,78.08,75810.97,0.0,0.98972,1e-05,1.2572]
[1776728430223,78.08,75812.38,0.0,0.98973,1e-05,1.25635]
[1776728436671,78.09,75813.58,0.0,0.98975,1e-05,1.25393]
[1776728437333,78.09,75813.58,0.0,0.98975,1e-05,1.25393]
[1776728437439,78.09,75813.58,0.0,0.98975,1e-05,1.25393]
[1776728437448,78.09,75813.58,0.0,0.98975,1e-05,1.25393]
[1776728437601,78.09,75813.58,0.0,0.98975,1e-05,1.25393]
[1776728437691,78.09,75813.58,0.0,0.98975,1e-05,1.25393]
[1776728437790,78.09,75816.1,0.0,0.98977,1e-05,1.25204]
[1776728440699,78.09,75819.58,0.0,0.98979,1e-05,1.24959]
[1776728442713,78.09,75821.89,0.0,0.98981,1e-05,1.24797]
[1776728445733,78.1,75824.51,0.0,0.98982,1e-05,1.24623]
[1776728446546,78.1,75824.51,0.0,0.98982,1e-05,1.24623]
[1776728446551,78.1,75824.51,0.0,0.98982,1e-05,1.24623]
[1776728446693,78.1,75824.51,0.0,0.98982,1e-05,1.24623]
[1776728446741,78.1,75824.45,0.0,0.98982,1e-05,1.24638]
[1776728447459,78.1,75824.45,0.0,0.98982,1e-05,1.24638]
[1776728448196,78.1,75824.45,0.0,0.98982,1e-05,1.24638]
[1776728448334,78.1,75824.22,0.0,0.98982,1e-05,1.24678]
[1776728448440,78.1,75824.22,0.0,0.98982,1e-05,1.24678]
[1776728450776,78.1,75824.4,0.0,0.98982,1e-05,1.24674]
[1776728453959,78.1,75824.46,0.0,0.98982,1e-05,1.24691]
[1776728454057,78.1,75824.46,0.0,0.98982,1e-05,1.24691]
[1776728454176,78.1,75824.46,0.0,0.98982,1e-05,1.24691]
[1776728454202,78.1,75824.46,0.0,0.98982,1e-05,1.24691]
[1776728454278,78.11,75824.76,0.0,0.98982,1e-05,1.24699]
[1776728454406,78.11,75824.76,0.0,0.98982,1e-05,1.24699]
[1776728454694,78.11,75824.76,0.0,0.98982,1e-05,1.24699]
[1776728454814,78.11,75824.76,0.0,0.98982,1e-05,1.24699]
[1776728454941,78.11,75824.76,0.0,0.98982,1e-05,1.24699]
[1776728454945,78.11,75824.76,0.0,0.98982,1e-05,1.24699]
[1776728455079,78.11,75824.76,0.0,0.98982,1e-05,1.24699]
[1776728455090,78.11,75824.76,0.0,0.98982,1e-05,1.24699]
[1776728455192,78.11,75824.76,0.0,0.98982,1e-05,1.24699]
[1776728455286,78.11,75825.41,0.0,0.98982,1e-05,1.24658]
[1776728455436,78.11,75825.41,0.0,0.98982,1e-05,1.24658]
[1776728455445,78.11,75825.41,0.0,0.98982,1e-05,1.24658]
[1776728455635,78.11,75825.41,0.0,0.98982,1e-05,1.24658]
[1776728455690,78.11,75825.41,0.0,0.98982,1e-05,1.24658]
[1776728455783,78.11,75825.41,0.0,0.98982,1e-05,1.24658]
[1776728455901,78.11,75825.41,0.0,0.98982,1e-05,1.24658]
[1776728455940,78.11,75825.41,0.0,0.98982,1e-05,1.24658]
[1776728456127,78.11,75825.41,0.0,0.98982,1e-05,1.24658]
[1776728456259,78.11,75825.41,0.0,0.98982,1e-05,1.24658]
[1776728456228,78.11,75825.23,0.0,0.98982,1e-05,1.24683]
[1776728456436,78.11,75825.23,0.0,0.98982,1e-05,1.24683]
[1776728456442,78.11,75825.23,0.0,0.98982,1e-05,1.24683]
[1776728456692,78.11,75825.23,0.0,0.98982,1e-05,1.24683]
[1776728456940,78.11,75825.23,0.0,0.98982,1e-05,1.24683]
[1776728457063,78.11,75825.23,0.0,0.98982,1e-05,1.24683]
[1776728457190,78.11,75825.23,0.0,0.98982,1e-05,1.24683]
[1776728457306,78.11,75825.23,0.0,0.98982,1e-05,1.24683]
[1776728457290,78.11,75825.43,0.0,0.98982,1e-05,1.24678]
[1776728457438,78.11,75825.43,0.0,0.98982,1e-05,1.24678]
[1776728457688,78.11,75825.43,0.0,0.98982,1e-05,1.24678]
[1776728457935,78.11,75825.43,0.0,0.98982,1e-05,1.24678]
[1776728457941,78.11,75825.43,0.0,0.98982,1e-05,1.24678]
[1776728458181,78.11,75825.43,0.0,0.98982,1e-05,1.24678]
[1776728458200,78.11,75825.43,0.0,0.98982,1e-05,1.24678]
[1776728458320,78.11,75825.43,0.0,0.98982,1e-05,1.24678]
[1776728458282,78.11,75824.87,0.0,0.98981,1e-05,1.24732]
[1776728458443,78.11,75824.87,0.0,0.98981,1e-05,1.24732]
[1776728458687,78.11,75824.87,0.0,0.98981,1e-05,1.24732]
[1776728458693,78.11,75824.87,0.0,0.98981,1e-05,1.24732]
[1776728458818,78.11,75824.87,0.0,0.98981,1e-05,1.24732]
[1776728458935,78.11,75824.87,0.0,0.98981,1e-05,1.24732]
[1776728458941,78.11,75824.87,0.0,0.98981,1e-05,1.24732]
[1776728459167,78.11,75824.87,0.0,0.98981,1e-05,1.24732]
[1776728459307,78.11,75824.87,0.0,0.98981,1e-05,1.24732]
[1776728459238,78.11,75824.42,0.0,0.98981,1e-05,1.24778]
[1776728459441,78.11,75824.42,0.0,0.98981,1e-05,1.24778]
[1776728459690,78.11,75824.42,0.0,0.98981,1e-05,1.24778]
[1776728459696,78.11,75824.42,0.0,0.98981,1e-05,1.24778]
[1776728459893,78.11,75824.42,0.0,0.98981,1e-05,1.24778]
[1776728459401,78.11,75824.42,0.0,0.98981,1e-05,1.24778]
[1776728460439,78.11,75824.42,0.0,0.98981,1e-05,1.24778]
[1776728460689,78.11,75824.42,0.0,0.98981,1e-05,1.24778]
[1776728460867,78.12,75825.72,0.0,0.98982,1e-05,1.24686]
[1776728467920,78.12,75825.55,0.0,0.98981,1e-05,1.24774]
[1776728471948,78.13,75826.32,0.0,0.98981,1e-05,1.24755]
[1776728475977,78.13,75828.16,0.0,0.98982,1e-05,1.24652]
[1776728480021,78.14,75829.11,0.0,0.98983,1e-05,1.24619]
[1776728480899,78.14,75829.11,0.0,0.98983,1e-05,1.24619]
[1776728480938,78.14,75829.11,0.0,0.98983,1e-05,1.24619]
[1776728481055,78.14,75829.11,0.0,0.98983,1e-05,1.24619]
[1776728481193,78.14,75829.11,0.0,0.98983,1e-05,1.24619]
[1776728481261,78.14,75831.66,0.0,0.98984,1e-05,1.2444]
[1776728482027,78.14,75833.19,0.0,0.98985,1e-05,1.2432]
[1776728484041,78.14,75836.04,0.0,0.98987,1e-05,1.24118]
[1776728485049,78.15,75838.4,0.0,0.98989,1e-05,1.23944]
[1776728488068,78.15,75839.05,0.0,0.98989,1e-05,1.23928]
[1776728489249,78.15,75839.05,0.0,0.98989,1e-05,1.23928]
[1776728489261,78.15,75839.05,0.0,0.98989,1e-05,1.23928]
[1776728489391,78.15,75839.05,0.0,0.98989,1e-05,1.23951]
[1776728489437,78.15,75839.05,0.0,0.98989,1e-05,1.23951]
[1776728493104,78.16,75837.57,0.0,0.98989,1e-05,1.23901]
[1776728494111,78.16,75836.27,0.0,0.98988,1e-05,1.24014]
[1776728495118,78.16,75833.47,0.0,0.98986,1e-05,1.24245]
[1776728495615,78.16,75833.47,0.0,0.98986,1e-05,1.24245]
[1776728495686,78.16,75833.47,0.0,0.98986,1e-05,1.24245]
[1776728495838,78.16,75833.47,0.0,0.98986,1e-05,1.24245]
[1776728495941,78.16,75833.47,0.0,0.98986,1e-05,1.24245]
[1776728495946,78.16,75833.47,0.0,0.98986,1e-05,1.24245]
[1776728496120,78.16,75833.47,0.0,0.98986,1e-05,1.24245]
[1776728496193,78.16,75833.47,0.0,0.98986,1e-05,1.24245]
[1776728499146,78.17,75834.13,0.0,0.98986,1e-05,1.24249]
[1776728500154,78.17,75836.84,0.0,0.98988,1e-05,1.24047]
[1776728501160,78.17,75837.61,0.0,0.98988,1e-05,1.23999]
[1776728505428,78.17,75837.43,0.0,0.98988,1e-05,1.24048]
[1776728505435,78.17,75837.43,0.0,0.98988,1e-05,1.24048]
[1776728505499,78.17,75837.43,0.0,0.98988,1e-05,1.24048]
[1776728505660,78.17,75837.43,0.0,0.98988,1e-05,1.24048]
[1776728505687,78.17,75837.43,0.0,0.98988,1e-05,1.24048]
[1776728516265,78.19,75837.99,0.0,0.98987,1e-05,1.24143]
[1776728518278,78.19,75839.45,0.0,0.98988,1e-05,1.24052]
[1776728519034,78.19,75839.45,0.0,0.98988,1e-05,1.24052]
[1776728519124,78.19,75839.45,0.0,0.98988,1e-05,1.24052]
[1776728519187,78.19,75839.45,0.0,0.98988,1e-05,1.24052]
[1776728519286,78.19,75838.28,0.0,0.98987,1e-05,1.24156]
[1776728525328,78.2,75838.63,0.0,0.98986,1e-05,1.24199]
[1776728527034,78.2,75838.64,0.0,0.98986,1e-05,1.24209]
[1776728528207,78.21,75838.68,0.0,0.98986,1e-05,1.24218]
[1776728528345,78.21,75838.68,0.0,0.98986,1e-05,1.24218]
[1776728528300,78.21,75838.68,0.0,0.98986,1e-05,1.2423]
[1776728528441,78.21,75838.68,0.0,0.98986,1e-05,1.2423]
[1776728529356,78.21,75838.71,0.0,0.98986,1e-05,1.24239]
[1776728533217,78.21,75839.9,0.0,0.98987,1e-05,1.2418]
[1776728534391,78.21,75834.89,0.0,0.98983,1e-05,1.24597]
[1776728535467,78.22,75834.26,0.0,0.98982,1e-05,1.24658]
[1776728535560,78.22,75834.26,0.0,0.98982,1e-05,1.24658]
[1776728535696,78.22,75834.26,0.0,0.98982,1e-05,1.24658]
[1776728536064,78.22,75834.26,0.0,0.98982,1e-05,1.24658]
[1776728536171,78.22,75834.26,0.0,0.98982,1e-05,1.24658]
[1776728536199,78.22,75834.26,0.0,0.98982,1e-05,1.24658]
[1776728536404,78.22,75833.81,0.0,0.98982,1e-05,1.24704]
[1776728541441,78.22,75834.07,0.0,0.98981,1e-05,1.24738]
[1776728544835,78.23,75834.06,0.0,0.98981,1e-05,1.24761]
[1776728544934,78.23,75834.06,0.0,0.98981,1e-05,1.24761]
[1776728544938,78.23,75834.06,0.0,0.98981,1e-05,1.24761]
[1776728545046,78.23,75834.06,0.0,0.98981,1e-05,1.24761]
[1776728545172,78.23,75834.06,0.0,0.98981,1e-05,1.24761]
[1776728545192,78.23,75834.06,0.0,0.98981,1e-05,1.24761]
[1776728545263,78.23,75834.06,0.0,0.98981,1e-05,1.24761]
[1776728545273,78.23,75834.06,0.0,0.98981,1e-05,1.24761]
[1776728545397,78.23,75834.06,0.0,0.98981,1e-05,1.24761]
[1776728545375,78.23,75834.06,0.0,0.98981,1e-05,1.24783]
[1776728545436,78.23,75834.06,0.0,0.98981,1e-05,1.24783]
[1776728553527,78.24,75834.06,0.0,0.98982,1e-05,1.24668]
[1776728558235,78.24,75834.59,0.0,0.98982,1e-05,1.2466]
[1776728558392,78.24,75834.59,0.0,0.98982,1e-05,1.2466]
[1776728558438,78.24,75834.59,0.0,0.98982,1e-05,1.2466]
[1776728560749,78.25,75835.89,0.0,0.98982,1e-05,1.24593]
[1776728560859,78.25,75835.89,0.0,0.98982,1e-05,1.24593]
[1776728560939,78.25,75835.89,0.0,0.98982,1e-05,1.24593]
[1776728560960,78.25,75835.66,0.0,0.98982,1e-05,1.24622]
[1776728564604,78.25,75818.12,0.0,0.98968,1e-05,1.26053]
[1776728565611,78.26,75809.09,0.0,0.98961,1e-05,1.2678]
[1776728566618,78.26,75807.58,0.0,0.9896,1e-05,1.26908]
[1776728569329,78.26,75806.66,0.0,0.98959,1e-05,1.26989]
[1776728569423,78.26,75806.66,0.0,0.98959,1e-05,1.26989]
[1776728569437,78.26,75806.66,0.0,0.98959,1e-05,1.26989]
[1776728569536,78.26,75806.59,0.0,0.98959,1e-05,1.2701]
[1776728569691,78.26,75806.59,0.0,0.98959,1e-05,1.2701]
[1776728569696,78.26,75806.59,0.0,0.98959,1e-05,1.2701]
[1776728569829,78.26,75806.59,0.0,0.98959,1e-05,1.2701]
[1776728569945,78.26,75806.59,0.0,0.98959,1e-05,1.2701]
[1776728570049,78.26,75806.59,0.0,0.98959,1e-05,1.2701]
[1776728570094,78.26,75806.59,0.0,0.98959,1e-05,1.2701]
[1776728570190,78.26,75806.59,0.0,0.98959,1e-05,1.2701]
[1776728570196,78.26,75806.59,0.0,0.98959,1e-05,1.2701]
[1776728570256,78.26,75806.59,0.0,0.98959,1e-05,1.2701]
[1776728570407,78.26,75806.59,0.0,0.98959,1e-05,1.2701]
[1776728570436,78.26,75806.59,0.0,0.98959,1e-05,1.2701]
[1776728570290,78.26,75806.66,0.0,0.98959,1e-05,1.27011]
[1776728570516,78.26,75806.66,0.0,0.98959,1e-05,1.27011]
[1776728570691,78.26,75806.66,0.0,0.98959,1e-05,1.27011]
[1776728570936,78.26,75806.66,0.0,0.98959,1e-05,1.27011]
[1776728570942,78.26,75806.66,0.0,0.98959,1e-05,1.27011]
[1776728571070,78.26,75806.66,0.0,0.98959,1e-05,1.27011]
[1776728571191,78.26,75806.66,0.0,0.98959,1e-05,1.27011]
[1776728571201,78.26,75806.66,0.0,0.98959,1e-05,1.27011]
[1776728571355,78.26,75806.66,0.0,0.98959,1e-05,1.27011]
[1776728571434,78.26,75806.66,0.0,0.98959,1e-05,1.27011]
[1776728571294,78.26,75807.1,0.0,0.98959,1e-05,1.26984]
[1776728576688,78.27,75807.41,0.0,0.98959,1e-05,1.26996]
[1776728578698,78.27,75809.14,0.0,0.98961,1e-05,1.26866]
[1776728578793,78.27,75809.14,0.0,0.98961,1e-05,1.26866]
[1776728578932,78.27,75809.14,0.0,0.98961,1e-05,1.26866]
[1776728579051,78.27,75809.14,0.0,0.98961,1e-05,1.26866]
[1776728579195,78.27,75809.14,0.0,0.98961,1e-05,1.26866]
[1776728579206,78.27,75809.14,0.0,0.98961,1e-05,1.26866]
[1776728579322,78.27,75809.14,0.0,0.98961,1e-05,1.26866]
[1776728579436,78.27,75809.14,0.0,0.98961,1e-05,1.26866]
[1776728579550,78.27,75809.23,0.0,0.9896,1e-05,1.26874]
[1776728579670,78.27,75809.23,0.0,0.9896,1e-05,1.26874]
[1776728579709,78.27,75809.23,0.0,0.9896,1e-05,1.26874]
[1776728579798,78.27,75809.23,0.0,0.9896,1e-05,1.26874]
[1776728579904,78.27,75809.23,0.0,0.9896,1e-05,1.26874]
[1776728579939,78.27,75809.23,0.0,0.9896,1e-05,1.26874]
[1776728579965,78.27,75809.23,0.0,0.9896,1e-05,1.26874]
[1776728580028,78.27,75809.23,0.0,0.9896,1e-05,1.26874]
[1776728580148,78.27,75809.23,0.0,0.9896,1e-05,1.26874]
[1776728580197,78.27,75809.23,0.0,0.9896,1e-05,1.26874]
[1776728580267,78.27,75809.23,0.0,0.9896,1e-05,1.26874]
[1776728580418,78.27,75809.23,0.0,0.9896,1e-05,1.26874]
[1776728580438,78.27,75809.23,0.0,0.9896,1e-05,1.26874]
[1776728580339,78.27,75809.19,0.0,0.9896,1e-05,1.26885]
[1776728580687,78.27,75809.19,0.0,0.9896,1e-05,1.26885]
[1776728580936,78.27,75809.19,0.0,0.9896,1e-05,1.26885]
[1776728581192,78.27,75809.19,0.0,0.9896,1e-05,1.26885]
[1776728581197,78.27,75809.19,0.0,0.9896,1e-05,1.26885]
[1776728581926,78.27,75809.19,0.0,0.9896,1e-05,1.26892]
[1776728581935,78.27,75809.19,0.0,0.9896,1e-05,1.26892]
[1776728581953,78.27,75809.19,0.0,0.9896,1e-05,1.26892]
[1776728582194,78.27,75809.19,0.0,0.9896,1e-05,1.26892]
[1776728582340,78.27,75809.19,0.0,0.9896,1e-05,1.26892]
[1776728582436,78.27,75809.19,0.0,0.9896,1e-05,1.26892]
[1776728582474,78.27,75809.19,0.0,0.9896,1e-05,1.269]
[1776728582699,78.27,75809.19,0.0,0.9896,1e-05,1.269]
[1776728582709,78.27,75809.19,0.0,0.9896,1e-05,1.269]
[1776728582940,78.27,75809.19,0.0,0.9896,1e-05,1.269]
[1776728583128,78.27,75809.19,0.0,0.9896,1e-05,1.269]
[1776728583825,78.27,75807.75,0.0,0.98959,1e-05,1.27015]
[1776728583939,78.27,75807.75,0.0,0.98959,1e-05,1.27015]
[1776728583960,78.27,75807.75,0.0,0.98959,1e-05,1.27015]
[1776728584194,78.27,75807.75,0.0,0.98959,1e-05,1.27015]
[1776728584439,78.27,75807.75,0.0,0.98959,1e-05,1.27015]
[1776728584690,78.27,75807.34,0.0,0.98959,1e-05,1.27062]
[1776728584940,78.27,75807.34,0.0,0.98959,1e-05,1.27062]
[1776728585194,78.27,75807.34,0.0,0.98959,1e-05,1.27062]
[1776728585437,78.27,75807.34,0.0,0.98959,1e-05,1.27062]
[1776728588396,78.27,75808.96,0.0,0.9896,1e-05,1.26947]
[1776728588402,78.27,75808.96,0.0,0.9896,1e-05,1.26947]
[1776728588434,78.27,75808.96,0.0,0.9896,1e-05,1.26947]
[1776728588771,78.28,75808.32,0.0,0.98959,1e-05,1.27013]
[1776728593823,78.28,75809.52,0.0,0.9896,1e-05,1.26953]
[1776728596775,78.28,75808.65,0.0,0.98959,1e-05,1.27036]
[1776728596834,78.28,75808.65,0.0,0.98959,1e-05,1.27036]
[1776728596940,78.28,75808.65,0.0,0.98959,1e-05,1.27036]
[1776728596968,78.28,75808.65,0.0,0.98959,1e-05,1.27036]
[1776728597115,78.28,75808.65,0.0,0.98959,1e-05,1.27036]
[1776728597165,78.28,75808.65,0.0,0.98959,1e-05,1.27036]
[1776728597198,78.28,75808.65,0.0,0.98959,1e-05,1.27036]
[1776728597216,78.28,75808.42,0.0,0.98959,1e-05,1.27062]
[1776728605907,78.29,75808.8,0.0,0.98958,1e-05,1.27093]
[1776728609935,78.29,75806.2,0.0,0.98956,1e-05,1.27328]
[1776728611651,78.29,75806.13,0.0,0.98956,1e-05,1.2734]
[1776728611701,78.29,75806.13,0.0,0.98956,1e-05,1.2734]
[1776728611708,78.29,75806.13,0.0,0.98956,1e-05,1.2734]
[1776728611936,78.29,75806.13,0.0,0.98956,1e-05,1.2734]
[1776728611942,78.29,75806.13,0.0,0.98956,1e-05,1.2734]
[1776728612190,78.29,75806.13,0.0,0.98956,1e-05,1.2734]
[1776728612291,78.29,75805.84,0.0,0.98957,1e-05,1.27171]
[1776728617991,78.3,75804.33,0.0,0.98956,1e-05,1.27324]
[1776728620323,78.3,75804.11,0.0,0.98956,1e-05,1.27348]
[1776728620329,78.3,75804.11,0.0,0.98956,1e-05,1.27348]
[1776728620447,78.3,75804.11,0.0,0.98956,1e-05,1.27348]
[1776728620424,78.3,75805.35,0.0,0.98956,1e-05,1.27262]
[1776728620558,78.3,75805.35,0.0,0.98956,1e-05,1.27262]
[1776728620692,78.3,75805.35,0.0,0.98956,1e-05,1.27262]
[1776728621014,78.3,75805.49,0.0,0.98957,1e-05,1.27251]
[1776728630077,78.31,75804.72,0.0,0.98955,1e-05,1.27371]
[1776728630735,78.31,75804.72,0.0,0.98955,1e-05,1.27371]
[1776728630821,78.31,75804.72,0.0,0.98955,1e-05,1.27371]
[1776728630941,78.31,75804.72,0.0,0.98955,1e-05,1.27371]
[1776728631008,78.31,75804.72,0.0,0.98955,1e-05,1.27378]
[1776728636118,78.31,75804.0,0.0,0.98955,1e-05,1.27467]
[1776728640659,78.32,75804.74,0.0,0.98955,1e-05,1.27433]
[1776728640694,78.32,75804.74,0.0,0.98955,1e-05,1.27433]
[1776728640724,78.32,75804.74,0.0,0.98955,1e-05,1.27433]
[1776728640839,78.32,75804.74,0.0,0.98955,1e-05,1.27433]
[1776728640938,78.32,75804.74,0.0,0.98955,1e-05,1.27433]
[1776728640946,78.32,75804.74,0.0,0.98955,1e-05,1.27433]
[1776728641196,78.32,75804.74,0.0,0.98955,1e-05,1.27433]
[1776728641246,78.32,75804.74,0.0,0.98955,1e-05,1.27439]
[1776728642058,78.32,75804.74,0.0,0.98955,1e-05,1.27439]
[1776728642211,78.32,75804.74,0.0,0.98955,1e-05,1.27439]
[1776728642289,78.32,75804.74,0.0,0.98955,1e-05,1.27439]
[1776728642442,78.32,75804.74,0.0,0.98955,1e-05,1.27439]
[1776728645182,78.32,75807.95,0.0,0.98957,1e-05,1.27207]
[1776728646038,78.32,75807.95,0.0,0.98957,1e-05,1.27207]
[1776728646192,78.32,75807.95,0.0,0.98957,1e-05,1.27207]
[1776728646442,78.32,75807.95,0.0,0.98957,1e-05,1.27207]
[1776728646469,78.32,75810.85,0.0,0.98959,1e-05,1.26989]
[1776728646698,78.32,75810.85,0.0,0.98959,1e-05,1.26989]
[1776728646814,78.32,75810.85,0.0,0.98959,1e-05,1.26989]
[1776728646926,78.32,75810.85,0.0,0.98959,1e-05,1.26989]
[1776728646942,78.32,75810.85,0.0,0.98959,1e-05,1.26989]
[1776728647026,78.32,75810.85,0.0,0.98959,1e-05,1.26989]
[1776728647179,78.32,75810.85,0.0,0.98959,1e-05,1.26989]
[1776728647201,78.32,75810.85,0.0,0.98959,1e-05,1.26989]
[1776728647216,78.32,75810.85,0.0,0.98959,1e-05,1.26989]
[1776728647438,78.32,75810.85,0.0,0.98959,1e-05,1.26989]
[1776728647445,78.32,75810.85,0.0,0.98959,1e-05,1.26989]
[1776728647475,78.32,75810.19,0.0,0.98959,1e-05,1.27048]
[1776728647696,78.32,75810.19,0.0,0.98959,1e-05,1.27048]
[1776728647942,78.32,75810.19,0.0,0.98959,1e-05,1.27048]
[1776728648125,78.32,75810.19,0.0,0.98959,1e-05,1.27048]
[1776728648193,78.32,75810.19,0.0,0.98959,1e-05,1.27048]
[1776728648655,78.32,75810.19,0.0,0.98959,1e-05,1.27048]
[1776728648941,78.32,75810.19,0.0,0.98959,1e-05,1.27048]
[1776728649085,78.32,75810.19,0.0,0.98959,1e-05,1.27048]
[1776728649188,78.32,75810.19,0.0,0.98959,1e-05,1.27048]
[1776728649194,78.32,75810.19,0.0,0.98959,1e-05,1.27048]
[1776728649211,78.32,75810.22,0.0,0.98959,1e-05,1.27053]
[1776728652198,78.32,75810.18,0.0,0.98958,1e-05,1.2707]
[1776728652440,78.32,75810.18,0.0,0.98958,1e-05,1.2707]
[1776728652685,78.33,75810.21,0.0,0.98958,1e-05,1.27081]
[1776728652936,78.33,75810.21,0.0,0.98958,1e-05,1.27081]
[1776728653318,78.33,75810.21,0.0,0.98958,1e-05,1.27081]
[1776728653426,78.33,75810.21,0.0,0.98958,1e-05,1.27081]
[1776728653439,78.33,75810.21,0.0,0.98958,1e-05,1.27081]
[1776728653528,78.33,75810.21,0.0,0.98958,1e-05,1.27088]
[1776728653692,78.33,75810.21,0.0,0.98958,1e-05,1.27088]
[1776728653880,78.33,75810.21,0.0,0.98958,1e-05,1.27088]
[1776728653934,78.33,75810.21,0.0,0.98958,1e-05,1.27088]
[1776728654119,78.33,75810.21,0.0,0.98958,1e-05,1.27088]
[1776728654246,78.33,75810.18,0.0,0.98958,1e-05,1.2709]
[1776728654839,78.33,75810.18,0.0,0.98958,1e-05,1.2709]
[1776728654936,78.33,75810.18,0.0,0.98958,1e-05,1.2709]
[1776728655512,78.33,75810.18,0.0,0.98958,1e-05,1.2709]
[1776728654941,78.33,75810.18,0.0,0.98958,1e-05,1.27097]
[1776728655692,78.33,75810.18,0.0,0.98958,1e-05,1.27097]
[1776728655936,78.33,75810.18,0.0,0.98958,1e-05,1.27097]
[1776728656398,78.33,75810.18,0.0,0.98958,1e-05,1.27097]
[1776728656499,78.33,75810.18,0.0,0.98958,1e-05,1.2711]
[1776728656772,78.33,75810.18,0.0,0.98958,1e-05,1.2711]
[1776728656940,78.33,75810.18,0.0,0.98958,1e-05,1.2711]
[1776728657190,78.33,75810.18,0.0,0.98958,1e-05,1.2711]
[1776728657219,78.33,75810.18,0.0,0.98958,1e-05,1.2711]
[1776728657435,78.33,75810.18,0.0,0.98958,1e-05,1.2711]
[1776728657446,78.33,75810.18,0.0,0.98958,1e-05,1.2711]
[1776728657510,78.33,75810.18,0.0,0.98958,1e-05,1.27117]
[1776728657686,78.33,75810.18,0.0,0.98958,1e-05,1.27117]
[1776728657934,78.33,75810.18,0.0,0.98958,1e-05,1.27117]
[1776728658495,78.33,75810.18,0.0,0.98958,1e-05,1.27117]
[1776728658688,78.33,75810.18,0.0,0.98958,1e-05,1.27117]
[1776728658941,78.33,75810.18,0.0,0.98958,1e-05,1.27117]
[1776728659037,78.33,75810.18,0.0,0.98958,1e-05,1.27123]
[1776728659622,78.33,75810.18,0.0,0.98958,1e-05,1.27123]
[1776728659691,78.33,75810.18,0.0,0.98958,1e-05,1.27123]
[1776728659935,78.33,75810.18,0.0,0.98958,1e-05,1.27123]
[1776728660288,78.33,75811.45,0.0,0.98959,1e-05,1.27028]
[1776728660627,78.33,75811.45,0.0,0.98959,1e-05,1.27028]
[1776728660687,78.33,75811.45,0.0,0.98959,1e-05,1.27028]
[1776728660933,78.33,75811.45,0.0,0.98959,1e-05,1.27028]
[1776728661035,78.33,75811.45,0.0,0.98959,1e-05,1.27035]
[1776728661568,78.33,75811.45,0.0,0.98959,1e-05,1.27035]
[1776728661693,78.33,75811.45,0.0,0.98959,1e-05,1.27035]
[1776728664166,78.33,75811.45,0.0,0.98959,1e-05,1.27042]
[1776728664204,78.33,75811.45,0.0,0.98959,1e-05,1.27042]
[1776728664450,78.33,75811.45,0.0,0.98959,1e-05,1.27042]
[1776728664324,78.33,75810.63,0.0,0.98958,1e-05,1.2712]
[1776728664605,78.33,75810.63,0.0,0.98958,1e-05,1.2712]
[1776728664698,78.33,75810.63,0.0,0.98958,1e-05,1.2712]
[1776728664733,78.33,75810.63,0.0,0.98958,1e-05,1.2712]
[1776728664919,78.33,75810.63,0.0,0.98958,1e-05,1.2712]
[1776728665137,78.33,75810.63,0.0,0.98958,1e-05,1.2712]
[1776728665324,78.34,75809.56,0.0,0.98957,1e-05,1.27219]
[1776728665692,78.34,75809.56,0.0,0.98957,1e-05,1.27219]
[1776728666331,78.34,75807.02,0.0,0.98955,1e-05,1.27428]
[1776728669352,78.34,75807.81,0.0,0.98955,1e-05,1.27383]
[1776728671366,78.34,75806.92,0.0,0.98956,1e-05,1.27262]
[1776728675936,78.34,75807.33,0.0,0.98956,1e-05,1.27254]
[1776728675944,78.34,75807.33,0.0,0.98956,1e-05,1.27254]
[1776728676086,78.34,75807.33,0.0,0.98956,1e-05,1.27254]
[1776728676193,78.34,75807.33,0.0,0.98956,1e-05,1.27254]
[1776728676225,78.34,75807.33,0.0,0.98956,1e-05,1.27254]
[1776728676443,78.34,75807.33,0.0,0.98956,1e-05,1.27254]
[1776728686472,78.35,75807.67,0.0,0.98956,1e-05,1.27296]
[1776728697551,78.36,75807.59,0.0,0.98955,1e-05,1.27371]
[1776728701579,78.36,75808.17,0.0,0.98955,1e-05,1.2735]
[1776728702965,78.36,75811.84,0.0,0.98958,1e-05,1.27063]
[1776728703840,78.36,75811.84,0.0,0.98958,1e-05,1.27063]
[1776728703941,78.36,75811.84,0.0,0.98958,1e-05,1.27063]
[1776728703950,78.36,75811.84,0.0,0.98958,1e-05,1.27063]
[1776728704082,78.36,75811.84,0.0,0.98958,1e-05,1.27063]
[1776728704195,78.36,75811.84,0.0,0.98958,1e-05,1.27063]
[1776728704197,78.36,75811.84,0.0,0.98958,1e-05,1.27063]
[1776728704437,78.36,75811.84,0.0,0.98958,1e-05,1.27063]
[1776728704502,78.36,75813.33,0.0,0.98959,1e-05,1.26958]
[1776728704600,78.36,75815.8,0.0,0.98961,1e-05,1.26761]
[1776728705607,78.37,75821.38,0.0,0.98965,1e-05,1.26325]
[1776728706614,78.37,75822.12,0.0,0.98966,1e-05,1.26274]
[1776728712656,78.37,75821.85,0.0,0.98965,1e-05,1.26343]
[1776728714671,78.37,75815.5,0.0,0.9896,1e-05,1.26864]
[1776728715942,78.37,75815.5,0.0,0.9896,1e-05,1.26864]
[1776728716179,78.37,75815.5,0.0,0.9896,1e-05,1.26864]
[1776728716201,78.37,75815.5,0.0,0.9896,1e-05,1.26864]
[1776728716289,78.37,75811.93,0.0,0.98957,1e-05,1.27156]
[1776728716684,78.38,75810.64,0.0,0.98956,1e-05,1.27265]
[1776728717691,78.38,75809.65,0.0,0.98955,1e-05,1.27351]
[1776728718698,78.38,75807.9,0.0,0.98954,1e-05,1.27497]
[1776728720712,78.38,75807.24,0.0,0.98953,1e-05,1.27561]
[1776728722176,78.38,75807.24,0.0,0.98953,1e-05,1.27561]
[1776728722192,78.38,75807.24,0.0,0.98953,1e-05,1.27561]
[1776728722322,78.38,75807.24,0.0,0.98953,1e-05,1.27561]
[1776728722437,78.38,75807.24,0.0,0.98953,1e-05,1.27561]
[1776728722538,78.38,75805.75,0.0,0.98952,1e-05,1.27692]
[1776728722725,78.38,75804.65,0.0,0.98951,1e-05,1.2778]
[1776728725747,78.38,75805.4,0.0,0.98952,1e-05,1.27736]
[1776728727761,78.38,75806.67,0.0,0.98953,1e-05,1.27646]
[1776728731061,78.38,75806.42,0.0,0.98952,1e-05,1.27677]
[1776728731107,78.38,75806.42,0.0,0.98952,1e-05,1.27677]
[1776728731189,78.38,75806.42,0.0,0.98952,1e-05,1.27677]
[1776728734810,78.39,75805.6,0.0,0.98953,1e-05,1.27566]
[1776728737831,78.39,75806.21,0.0,0.98953,1e-05,1.27535]
[1776728742880,78.39,75806.61,0.0,0.98953,1e-05,1.27533]
[1776728745789,78.39,75806.44,0.0,0.98953,1e-05,1.27558]
[1776728745850,78.39,75806.44,0.0,0.98953,1e-05,1.27558]
[1776728745938,78.39,75806.44,0.0,0.98953,1e-05,1.27558]
[1776728753957,78.4,75806.03,0.0,0.98952,1e-05,1.27644]
[1776728758304,78.4,75806.56,0.0,0.98953,1e-05,1.27619]
[1776728758385,78.4,75806.56,0.0,0.98953,1e-05,1.27619]
[1776728758443,78.4,75806.56,0.0,0.98953,1e-05,1.27619]
[1776728758478,78.4,75807.38,0.0,0.98953,1e-05,1.27565]
[1776728760000,78.4,75808.12,0.0,0.98954,1e-05,1.27512]
[1776728761014,78.41,75809.99,0.0,0.98955,1e-05,1.27369]
[1776728762067,78.41,75809.99,0.0,0.98955,1e-05,1.27369]
[1776728762209,78.41,75809.99,0.0,0.98955,1e-05,1.27369]
[1776728762322,78.41,75809.99,0.0,0.98955,1e-05,1.27369]
[1776728762437,78.41,75809.99,0.0,0.98955,1e-05,1.27369]
[1776728762536,78.41,75810.84,0.0,0.98955,1e-05,1.27313]
[1776728766884,78.41,75810.77,0.0,0.98955,1e-05,1.27332]
[1776728767056,78.41,75813.71,0.0,0.98957,1e-05,1.27109]
[1776728767918,78.41,75813.71,0.0,0.98957,1e-05,1.27109]
[1776728767947,78.41,75813.71,0.0,0.98957,1e-05,1.27109]
[1776728768070,78.41,75813.71,0.0,0.98957,1e-05,1.27109]
[1776728768193,78.41,75813.71,0.0,0.98957,1e-05,1.27109]
[1776728768321,78.41,75813.71,0.0,0.98957,1e-05,1.27109]
[1776728768329,78.41,75813.71,0.0,0.98957,1e-05,1.27109]
[1776728768439,78.41,75813.71,0.0,0.98957,1e-05,1.27109]
[1776728768629,78.41,75813.71,0.0,0.98957,1e-05,1.27109]
[1776728768536,78.41,75816.95,0.0,0.9896,1e-05,1.26864]
[1776728768698,78.41,75816.95,0.0,0.9896,1e-05,1.26864]
[1776728769639,78.41,75816.95,0.0,0.9896,1e-05,1.26864]
[1776728769070,78.41,75817.43,0.0,0.9896,1e-05,1.26826]
[1776728769694,78.41,75817.43,0.0,0.9896,1e-05,1.26826]
[1776728769938,78.41,75817.43,0.0,0.9896,1e-05,1.26826]
[1776728770442,78.41,75817.43,0.0,0.9896,1e-05,1.26826]
[1776728770592,78.41,75817.43,0.0,0.9896,1e-05,1.26826]
[1776728770701,78.41,75818.13,0.0,0.98961,1e-05,1.26784]
[1776728770810,78.41,75818.13,0.0,0.98961,1e-05,1.26784]
[1776728770942,78.41,75818.13,0.0,0.98961,1e-05,1.26784]
[1776728774203,78.41,75819.86,0.0,0.98962,1e-05,1.26661]
[1776728774437,78.41,75819.86,0.0,0.98962,1e-05,1.26661]
[1776728774696,78.42,75820.08,0.0,0.98962,1e-05,1.26657]
[1776728778194,78.42,75819.68,0.0,0.98961,1e-05,1.26703]
[1776728778441,78.42,75819.68,0.0,0.98961,1e-05,1.26703]
[1776728778694,78.42,75819.68,0.0,0.98961,1e-05,1.26716]
[1776728779943,78.42,75820.52,0.0,0.98962,1e-05,1.2665]
[1776728780191,78.42,75820.52,0.0,0.98962,1e-05,1.2665]
[1776728780230,78.42,75820.52,0.0,0.98962,1e-05,1.2665]
[1776728780306,78.42,75820.52,0.0,0.98962,1e-05,1.2665]
[1776728780438,78.42,75820.52,0.0,0.98962,1e-05,1.2665]
[1776728780538,78.42,75821.44,0.0,0.98962,1e-05,1.2659]
[1776728786665,78.42,75820.26,0.0,0.98961,1e-05,1.26711]
[1776728786709,78.43,75819.77,0.0,0.98961,1e-05,1.26756]
[1776728786714,78.43,75819.77,0.0,0.98961,1e-05,1.26756]
[1776728786944,78.43,75819.77,0.0,0.98961,1e-05,1.26756]
[1776728787215,78.43,75819.77,0.0,0.98961,1e-05,1.26756]
[1776728787324,78.43,75819.77,0.0,0.98961,1e-05,1.26756]
[1776728787436,78.43,75819.77,0.0,0.98961,1e-05,1.26756]
[1776728787536,78.43,75819.58,0.0,0.98961,1e-05,1.26784]
[1776728793170,78.43,75820.77,0.0,0.98963,1e-05,1.26509]
[1776728793645,78.43,75820.77,0.0,0.98963,1e-05,1.26509]
[1776728793660,78.43,75806.18,0.0,0.98952,1e-05,1.27683]
[1776728794248,78.43,75792.26,0.0,0.98941,1e-05,1.28802]
[1776728795255,78.43,75793.23,0.0,0.98942,1e-05,1.28726]
[1776728796606,78.43,75793.23,0.0,0.98942,1e-05,1.28726]
[1776728800290,78.43,75790.29,0.0,0.98939,1e-05,1.28976]
[1776728800994,78.43,75790.29,0.0,0.98939,1e-05,1.28976]
[1776728801202,78.43,75790.29,0.0,0.98939,1e-05,1.28976]
[1776728801307,78.43,75789.41,0.0,0.98938,1e-05,1.29049]
[1776728806337,78.43,75789.59,0.0,0.98938,1e-05,1.29046]
[1776728808351,78.43,75784.45,0.0,0.98934,1e-05,1.29466]
[1776728809756,78.43,75783.57,0.0,0.98934,1e-05,1.29539]
[1776728809855,78.43,75783.57,0.0,0.98934,1e-05,1.29539]
[1776728809943,78.43,75783.57,0.0,0.98934,1e-05,1.29539]
[1776728809977,78.43,75783.57,0.0,0.98934,1e-05,1.29539]
[1776728810115,78.43,75783.57,0.0,0.98934,1e-05,1.29539]
[1776728810214,78.43,75783.57,0.0,0.98934,1e-05,1.29539]
[1776728810249,78.43,75783.57,0.0,0.98934,1e-05,1.29539]
[1776728810321,78.43,75783.57,0.0,0.98934,1e-05,1.29539]
[1776728810457,78.43,75783.57,0.0,0.98934,1e-05,1.29539]
[1776728810478,78.43,75783.57,0.0,0.98934,1e-05,1.29539]
[1776728810690,78.44,75783.48,0.0,0.98934,1e-05,1.2955]
[1776728810937,78.44,75783.48,0.0,0.98934,1e-05,1.2955]
[1776728811194,78.44,75783.48,0.0,0.98934,1e-05,1.2955]
[1776728811334,78.44,75783.48,0.0,0.98934,1e-05,1.2955]
[1776728811441,78.44,75783.48,0.0,0.98934,1e-05,1.2955]
[1776728811449,78.44,75783.48,0.0,0.98934,1e-05,1.2955]
[1776728811469,78.44,75783.48,0.0,0.98934,1e-05,1.2955]
[1776728811552,78.44,75783.48,0.0,0.98934,1e-05,1.2955]
[1776728811692,78.44,75783.48,0.0,0.98934,1e-05,1.29552]
[1776728811771,78.44,75783.48,0.0,0.98934,1e-05,1.29552]
[1776728811944,78.44,75783.48,0.0,0.98934,1e-05,1.29552]
[1776728812071,78.44,75783.48,0.0,0.98934,1e-05,1.29552]
[1776728812195,78.44,75783.48,0.0,0.98934,1e-05,1.29552]
[1776728812346,78.44,75783.48,0.0,0.98934,1e-05,1.29552]
[1776728812442,78.44,75783.48,0.0,0.98934,1e-05,1.29552]
[1776728812695,78.44,75783.48,0.0,0.98934,1e-05,1.29552]
[1776728812819,78.44,75783.48,0.0,0.98934,1e-05,1.29552]
[1776728812942,78.44,75783.48,0.0,0.98934,1e-05,1.29552]
[1776728816690,78.44,75784.98,0.0,0.98935,1e-05,1.29433]
[1776728816937,78.44,75784.88,0.0,0.98935,1e-05,1.29446]
[1776728816943,78.44,75784.88,0.0,0.98935,1e-05,1.29446]
[1776728817586,78.44,75784.88,0.0,0.98935,1e-05,1.29446]
[1776728817688,78.44,75784.88,0.0,0.98935,1e-05,1.29446]
[1776728817694,78.44,75784.88,0.0,0.98935,1e-05,1.29446]
[1776728819660,78.44,75786.3,0.0,0.98936,1e-05,1.29335]
[1776728819857,78.44,75788.11,0.0,0.98937,1e-05,1.29193]
[1776728820150,78.44,75788.11,0.0,0.98937,1e-05,1.29193]
[1776728820446,78.44,75788.11,0.0,0.98937,1e-05,1.29193]
[1776728820613,78.44,75788.11,0.0,0.98937,1e-05,1.29193]
[1776728820646,78.44,75793.41,0.0,0.98941,1e-05,1.28768]
[1776728820737,78.44,75793.41,0.0,0.98941,1e-05,1.28768]
[1776728820958,78.44,75793.41,0.0,0.98941,1e-05,1.28768]
[1776728821695,78.44,75793.41,0.0,0.98941,1e-05,1.28768]
[1776728821940,78.44,75794.36,0.0,0.98942,1e-05,1.28692]
[1776728822590,78.44,75794.36,0.0,0.98942,1e-05,1.28692]
[1776728822703,78.44,75793.03,0.0,0.98941,1e-05,1.28806]
[1776728822816,78.44,75793.03,0.0,0.98941,1e-05,1.28806]
[1776728822945,78.44,75793.03,0.0,0.98941,1e-05,1.28806]
[1776728823070,78.44,75793.03,0.0,0.98941,1e-05,1.28806]
[1776728823198,78.44,75793.03,0.0,0.98941,1e-05,1.28806]
[1776728823459,78.44,75792.9,0.0,0.98941,1e-05,1.28817]
[1776728828495,78.44,75794.85,0.0,0.98942,1e-05,1.28677]
[1776728829501,78.44,75797.63,0.0,0.98944,1e-05,1.28461]
[1776728830932,78.44,75799.72,0.0,0.98946,1e-05,1.28297]
[1776728831061,78.44,75799.72,0.0,0.98946,1e-05,1.28297]
[1776728831192,78.44,75799.72,0.0,0.98946,1e-05,1.28297]
[1776728831196,78.44,75799.72,0.0,0.98946,1e-05,1.28297]
[1776728831438,78.44,75799.72,0.0,0.98946,1e-05,1.28297]
[1776728832522,78.44,75799.12,0.0,0.98945,1e-05,1.28354]
[1776728836550,78.45,75796.45,0.0,0.98943,1e-05,1.28586]
[1776728837503,78.45,75796.45,0.0,0.98943,1e-05,1.28586]
[1776728837565,78.45,75796.45,0.0,0.98943,1e-05,1.28586]
[1776728837695,78.45,75796.45,0.0,0.98943,1e-05,1.28586]
[1776728837703,78.45,75796.45,0.0,0.98943,1e-05,1.28586]
[1776728837713,78.45,75797.03,0.0,0.98943,1e-05,1.28543]
[1776728837984,78.45,75797.03,0.0,0.98943,1e-05,1.28543]
[1776728839571,78.45,75810.21,0.0,0.98953,1e-05,1.27494]
[1776728840578,78.45,75813.78,0.0,0.98956,1e-05,1.27214]
[1776728844274,78.45,75814.22,0.0,0.98956,1e-05,1.27198]
[1776728844363,78.45,75814.22,0.0,0.98956,1e-05,1.27198]
[1776728844447,78.45,75814.22,0.0,0.98956,1e-05,1.27198]
[1776728844606,78.45,75813.08,0.0,0.98955,1e-05,1.27295]
[1776728847278,78.45,75812.09,0.0,0.98954,1e-05,1.27386]
[1776728847436,78.45,75812.09,0.0,0.98954,1e-05,1.27386]
[1776728847691,78.45,75812.09,0.0,0.98954,1e-05,1.27386]
[1776728851680,78.45,75809.99,0.0,0.98953,1e-05,1.27576]
[1776728851686,78.45,75809.99,0.0,0.98953,1e-05,1.27576]
[1776728851655,78.45,75809.16,0.0,0.98954,1e-05,1.27442]
[1776728851827,78.45,75809.16,0.0,0.98954,1e-05,1.27442]
[1776728851942,78.45,75809.16,0.0,0.98954,1e-05,1.27442]
[1776728852166,78.45,75809.16,0.0,0.98954,1e-05,1.27442]
[1776728852237,78.45,75809.16,0.0,0.98954,1e-05,1.27442]
[1776728852662,78.46,75806.75,0.0,0.98952,1e-05,1.2764]
[1776728857697,78.46,75806.5,0.0,0.98951,1e-05,1.27685]
[1776728861057,78.46,75808.09,0.0,0.98952,1e-05,1.27574]
[1776728861064,78.46,75808.09,0.0,0.98952,1e-05,1.27574]
[1776728861196,78.46,75808.09,0.0,0.98952,1e-05,1.27574]
[1776728861357,78.46,75808.09,0.0,0.98952,1e-05,1.27574]
[1776728861442,78.46,75808.09,0.0,0.98952,1e-05,1.27574]
[1776728866760,78.46,75808.1,0.0,0.98952,1e-05,1.27606]
[1776728870205,78.47,75808.11,0.0,0.98952,1e-05,1.27616]
[1776728870328,78.47,75808.11,0.0,0.98952,1e-05,1.27616]
[1776728870436,78.47,75808.11,0.0,0.98952,1e-05,1.27616]
[1776728870442,78.47,75808.11,0.0,0.98952,1e-05,1.27616]
[1776728870655,78.47,75808.11,0.0,0.98952,1e-05,1.27616]
[1776728870702,78.47,75808.11,0.0,0.98952,1e-05,1.27616]
[1776728870699,78.47,75807.44,0.0,0.98951,1e-05,1.27681]
[1776728875823,78.47,75807.8,0.0,0.98951,1e-05,1.27679]
[1776728879653,78.47,75808.85,0.0,0.98952,1e-05,1.27606]
[1776728879694,78.47,75808.85,0.0,0.98952,1e-05,1.27606]
[1776728879712,78.47,75808.85,0.0,0.98952,1e-05,1.27606]
[1776728879699,78.47,75808.92,0.0,0.98952,1e-05,1.27611]
[1776728879819,78.47,75808.92,0.0,0.98952,1e-05,1.27611]
[1776728879942,78.47,75808.92,0.0,0.98952,1e-05,1.27611]
[1776728880199,78.47,75808.92,0.0,0.98952,1e-05,1.27611]
[1776728880242,78.47,75810.35,0.0,0.98953,1e-05,1.27497]
[1776728882872,78.47,75806.36,0.0,0.9895,1e-05,1.27834]
[1776728887907,78.48,75807.97,0.0,0.98951,1e-05,1.27731]
[1776728892942,78.48,75807.94,0.0,0.98951,1e-05,1.27761]
[1776728893853,78.48,75807.94,0.0,0.98951,1e-05,1.27761]
[1776728893858,78.48,75807.94,0.0,0.98951,1e-05,1.27761]
[1776728893936,78.48,75807.94,0.0,0.98951,1e-05,1.27761]
[1776728893949,78.48,75807.9,0.0,0.9895,1e-05,1.2777]
[1776728898984,78.48,75807.74,0.0,0.9895,1e-05,1.27811]
[1776728902401,78.49,75808.29,0.0,0.9895,1e-05,1.27778]
[1776728902444,78.49,75808.29,0.0,0.9895,1e-05,1.27778]
[1776728902456,78.49,75808.29,0.0,0.9895,1e-05,1.27778]
[1776728902552,78.49,75808.29,0.0,0.9895,1e-05,1.27778]
[1776728902582,78.49,75809.29,0.0,0.98951,1e-05,1.27704]
[1776728903012,78.49,75821.2,0.0,0.9896,1e-05,1.26759]
[1776728904019,78.49,75830.37,0.0,0.98967,1e-05,1.26039]
[1776728905026,78.49,75832.94,0.0,0.98969,1e-05,1.25844]
[1776728906033,78.49,75834.73,0.0,0.9897,1e-05,1.25712]
[1776728907375,78.49,75834.73,0.0,0.9897,1e-05,1.25712]
[1776728907449,78.49,75834.73,0.0,0.9897,1e-05,1.25712]
[1776728907505,78.49,75834.73,0.0,0.9897,1e-05,1.25712]
[1776728907690,78.49,75834.73,0.0,0.9897,1e-05,1.25712]
[1776728907734,78.49,75834.73,0.0,0.9897,1e-05,1.25712]
[1776728907706,78.49,75836.01,0.0,0.98971,1e-05,1.25629]
[1776728908046,78.49,75838.13,0.0,0.98973,1e-05,1.25462]
[1776728910705,78.49,75838.13,0.0,0.98973,1e-05,1.25471]
[1776728910833,78.49,75837.94,0.0,0.98972,1e-05,1.25496]
[1776728910938,78.49,75837.94,0.0,0.98972,1e-05,1.25496]
[1776728913440,78.5,75837.79,0.0,0.98974,1e-05,1.25323]
[1776728913541,78.5,75840.15,0.0,0.98975,1e-05,1.25147]
[1776728916645,78.5,75839.74,0.0,0.98975,1e-05,1.25199]
[1776728916692,78.5,75839.74,0.0,0.98975,1e-05,1.25199]
[1776728916711,78.5,75839.19,0.0,0.98974,1e-05,1.25262]
[1776728916803,78.5,75839.19,0.0,0.98974,1e-05,1.25262]
[1776728916925,78.5,75839.19,0.0,0.98974,1e-05,1.25262]
[1776728916936,78.5,75839.19,0.0,0.98974,1e-05,1.25262]
[1776728917027,78.5,75839.19,0.0,0.98974,1e-05,1.25262]
[1776728917150,78.5,75839.19,0.0,0.98974,1e-05,1.25262]
[1776728917197,78.5,75839.19,0.0,0.98974,1e-05,1.25262]
[1776728917466,78.5,75839.19,0.0,0.98974,1e-05,1.25262]
[1776728917690,78.5,75839.19,0.0,0.98974,1e-05,1.25262]
[1776728917780,78.5,75839.41,0.0,0.98974,1e-05,1.25255]
[1776728917806,78.5,75839.41,0.0,0.98974,1e-05,1.25255]
[1776728917942,78.5,75839.41,0.0,0.98974,1e-05,1.25255]
[1776728918091,78.5,75839.41,0.0,0.98974,1e-05,1.25255]
[1776728918200,78.5,75839.41,0.0,0.98974,1e-05,1.25255]
[1776728918202,78.5,75839.41,0.0,0.98974,1e-05,1.25255]
[1776728918243,78.5,75840.74,0.0,0.98975,1e-05,1.2515]
[1776728919542,78.5,75840.74,0.0,0.98975,1e-05,1.2515]
[1776728919591,78.5,75840.74,0.0,0.98975,1e-05,1.2515]
[1776728919700,78.5,75840.74,0.0,0.98975,1e-05,1.2515]
[1776728919704,78.5,75840.74,0.0,0.98975,1e-05,1.2515]
[1776728919793,78.51,75843.58,0.0,0.98977,1e-05,1.24947]
[1776728919861,78.51,75843.58,0.0,0.98977,1e-05,1.24947]
[1776728919937,78.51,75843.58,0.0,0.98977,1e-05,1.24947]
[1776728920688,78.51,75843.58,0.0,0.98977,1e-05,1.24947]
[1776728920935,78.51,75844.07,0.0,0.98978,1e-05,1.24918]
[1776728920941,78.51,75844.07,0.0,0.98978,1e-05,1.24918]
[1776728921150,78.51,75844.07,0.0,0.98978,1e-05,1.24918]
[1776728921189,78.51,75844.07,0.0,0.98978,1e-05,1.24918]
[1776728921380,78.51,75844.07,0.0,0.98978,1e-05,1.24918]
[1776728921513,78.51,75844.07,0.0,0.98978,1e-05,1.24918]
[1776728921663,78.51,75844.07,0.0,0.98978,1e-05,1.24918]
[1776728921694,78.51,75844.07,0.0,0.98978,1e-05,1.24918]
[1776728921764,78.51,75844.35,0.0,0.98978,1e-05,1.24906]
[1776728922386,78.51,75844.35,0.0,0.98978,1e-05,1.24906]
[1776728924688,78.51,75844.35,0.0,0.98978,1e-05,1.24906]
[1776728924934,78.51,75844.42,0.0,0.98977,1e-05,1.24931]
[1776728924940,78.51,75844.42,0.0,0.98977,1e-05,1.24931]
[1776728925146,78.51,75844.42,0.0,0.98977,1e-05,1.24931]
[1776728925344,78.51,75844.42,0.0,0.98977,1e-05,1.24931]
[1776728925498,78.51,75844.42,0.0,0.98977,1e-05,1.24931]
[1776728925689,78.51,75844.42,0.0,0.98977,1e-05,1.24931]
[1776728925699,78.51,75844.42,0.0,0.98977,1e-05,1.24931]
[1776728925793,78.51,75844.28,0.0,0.98977,1e-05,1.24952]
[1776728925934,78.51,75844.28,0.0,0.98977,1e-05,1.24952]
[1776728926189,78.51,75844.28,0.0,0.98977,1e-05,1.24952]
[1776728927181,78.51,75845.77,0.0,0.98978,1e-05,1.24845]
[1776728928188,78.52,75847.3,0.0,0.98979,1e-05,1.24735]
[1776728929102,78.52,75847.3,0.0,0.98979,1e-05,1.24735]
[1776728929194,78.52,75848.31,0.0,0.9898,1e-05,1.24665]
[1776728930549,78.52,75848.31,0.0,0.9898,1e-05,1.24665]
[1776728930673,78.52,75848.31,0.0,0.9898,1e-05,1.24665]
[1776728930690,78.52,75848.31,0.0,0.9898,1e-05,1.24665]
[1776728930777,78.52,75849.99,0.0,0.98981,1e-05,1.24555]
[1776728931209,78.52,75852.04,0.0,0.98983,1e-05,1.24394]
[1776728936244,78.53,75853.61,0.0,0.98983,1e-05,1.24325]
[1776728937663,78.53,75853.61,0.0,0.98983,1e-05,1.24325]
[1776728937686,78.53,75853.61,0.0,0.98983,1e-05,1.24325]
[1776728937717,78.53,75853.61,0.0,0.98983,1e-05,1.24325]
[1776728937862,78.53,75853.61,0.0,0.98983,1e-05,1.24346]
[1776728937923,78.53,75853.61,0.0,0.98983,1e-05,1.24346]
[1776728937938,78.53,75853.61,0.0,0.98983,1e-05,1.24346]
[1776728940276,78.53,75852.85,0.0,0.98982,1e-05,1.24427]
[1776728942761,78.53,75852.85,0.0,0.98982,1e-05,1.24427]
[1776728946794,78.54,75853.21,0.0,0.98982,1e-05,1.2444]
[1776728952594,78.54,75853.68,0.0,0.98982,1e-05,1.24473]
[1776728952698,78.54,75853.68,0.0,0.98982,1e-05,1.24473]
[1776728952848,78.55,75853.65,0.0,0.98982,1e-05,1.24495]
[1776728952945,78.55,75853.65,0.0,0.98982,1e-05,1.24495]
[1776728952949,78.55,75853.65,0.0,0.98982,1e-05,1.24495]
[1776728953110,78.55,75853.65,0.0,0.98982,1e-05,1.24495]
[1776728953195,78.55,75853.65,0.0,0.98982,1e-05,1.24495]
[1776728955383,78.55,75854.57,0.0,0.98982,1e-05,1.24443]
[1776728956390,78.55,75855.39,0.0,0.98983,1e-05,1.24388]
[1776728960092,78.55,75855.55,0.0,0.98983,1e-05,1.24405]
[1776728960142,78.55,75855.55,0.0,0.98983,1e-05,1.24405]
[1776728960192,78.55,75855.55,0.0,0.98983,1e-05,1.24405]
[1776728960418,78.56,75856.78,0.0,0.98983,1e-05,1.24318]
[1776728961431,78.56,75863.89,0.0,0.98989,1e-05,1.23773]
[1776728962438,78.56,75868.18,0.0,0.98992,1e-05,1.23449]
[1776728966835,78.56,75868.37,0.0,0.98992,1e-05,1.23468]
[1776728966849,78.56,75868.37,0.0,0.98992,1e-05,1.23468]
[1776728966470,78.56,75896.64,0.0,0.99012,1e-05,1.21297]
[1776728967477,78.56,75906.71,0.0,0.99019,1e-05,1.20538]
[1776728968483,78.57,75904.34,0.0,0.99018,1e-05,1.20734]
[1776728969813,78.57,75904.34,0.0,0.99018,1e-05,1.20734]
[1776728972933,78.57,75904.77,0.0,0.99019,1e-05,1.20566]
[1776728973202,78.57,75904.77,0.0,0.99019,1e-05,1.20566]
[1776728973519,78.58,75906.6,0.0,0.9902,1e-05,1.20443]
[1776728976545,78.58,75901.42,0.0,0.99016,1e-05,1.20886]
[1776728980395,78.59,75900.29,0.0,0.99015,1e-05,1.21019]
[1776728980401,78.59,75900.29,0.0,0.99015,1e-05,1.21019]
[1776728980445,78.59,75900.29,0.0,0.99015,1e-05,1.21019]
[1776728980927,78.59,75899.92,0.0,0.99014,1e-05,1.21063]
[1776728980940,78.59,75899.92,0.0,0.99014,1e-05,1.21063]
[1776728980945,78.59,75899.92,0.0,0.99014,1e-05,1.21063]
[1776728980958,78.59,75899.92,0.0,0.99014,1e-05,1.21063]
[1776728981127,78.59,75899.92,0.0,0.99014,1e-05,1.21063]
[1776728981191,78.59,75899.92,0.0,0.99014,1e-05,1.21063]
[1776728981580,78.59,75899.91,0.0,0.99014,1e-05,1.21079]
[1776728986616,78.6,75898.3,0.0,0.99012,1e-05,1.21276]
[1776728991486,78.61,75895.93,0.0,0.9901,1e-05,1.21516]
[1776728991633,78.61,75895.93,0.0,0.9901,1e-05,1.21516]
[1776728991690,78.61,75895.93,0.0,0.9901,1e-05,1.21516]
[1776728992179,78.61,75895.17,0.0,0.99009,1e-05,1.21602]
[1776728992185,78.61,75895.17,0.0,0.99009,1e-05,1.21602]
[1776728992341,78.61,75895.17,0.0,0.99009,1e-05,1.21602]
[1776728992436,78.61,75895.17,0.0,0.99009,1e-05,1.21602]
[1776728992659,78.61,75894.71,0.0,0.99009,1e-05,1.21637]
[1776728997693,78.62,75892.75,0.0,0.99007,1e-05,1.21869]
[1776729002730,78.63,75891.28,0.0,0.99005,1e-05,1.22049]
[1776729004731,78.63,75891.24,0.0,0.99005,1e-05,1.22065]
[1776729004836,78.63,75891.24,0.0,0.99005,1e-05,1.22065]
[1776729004946,78.63,75891.05,0.0,0.99004,1e-05,1.22093]
[1776729005204,78.63,75891.05,0.0,0.99004,1e-05,1.22093]
[1776729005751,78.63,75887.86,0.0,0.99002,1e-05,1.22352]
[1776729007356,78.63,75885.79,0.0,0.99,1e-05,1.22524]
[1776729007437,78.63,75885.79,0.0,0.99,1e-05,1.22524]
[1776729007443,78.63,75885.79,0.0,0.99,1e-05,1.22524]
[1776729007593,78.63,75885.79,0.0,0.99,1e-05,1.22524]
[1776729007692,78.63,75885.79,0.0,0.99,1e-05,1.22524]
[1776729007701,78.63,75885.79,0.0,0.99,1e-05,1.22524]
[1776729007773,78.63,75885.79,0.0,0.99,1e-05,1.22524]
[1776729007784,78.64,75884.23,0.0,0.98999,1e-05,1.22657]
[1776729007943,78.64,75884.23,0.0,0.98999,1e-05,1.22657]
[1776729007944,78.64,75884.23,0.0,0.98999,1e-05,1.22657]
[1776729008195,78.64,75884.23,0.0,0.98999,1e-05,1.22657]
[1776729008364,78.64,75884.23,0.0,0.98999,1e-05,1.22657]
[1776729008446,78.64,75884.23,0.0,0.98999,1e-05,1.22657]
[1776729008772,78.64,75883.72,0.0,0.98999,1e-05,1.22709]
[1776729010786,78.64,75886.34,0.0,0.99,1e-05,1.22531]
[1776729012815,78.64,75888.61,0.0,0.99002,1e-05,1.22369]
[1776729012865,78.64,75888.61,0.0,0.99002,1e-05,1.22369]
[1776729012943,78.64,75886.51,0.0,0.99,1e-05,1.22544]
[1776729014814,78.65,75875.93,0.0,0.98992,1e-05,1.23388]
[1776729015821,78.65,75871.55,0.0,0.98989,1e-05,1.2374]
[1776729017483,78.65,75870.02,0.0,0.98987,1e-05,1.2387]
[1776729017592,78.65,75870.02,0.0,0.98987,1e-05,1.2387]
[1776729017693,78.65,75870.02,0.0,0.98987,1e-05,1.2387]
[1776729017699,78.65,75870.02,0.0,0.98987,1e-05,1.2387]
[1776729017768,78.65,75870.02,0.0,0.98987,1e-05,1.2387]
[1776729017825,78.65,75870.02,0.0,0.98987,1e-05,1.2387]
[1776729017835,78.65,75870.03,0.0,0.98987,1e-05,1.23879]
[1776729017942,78.65,75870.03,0.0,0.98987,1e-05,1.23879]
[1776729017952,78.65,75870.03,0.0,0.98987,1e-05,1.23879]
[1776729018034,78.65,75870.03,0.0,0.98987,1e-05,1.23879]
[1776729018202,78.65,75870.03,0.0,0.98987,1e-05,1.23879]
[1776729018442,78.65,75870.03,0.0,0.98987,1e-05,1.23879]
[1776729018590,78.65,75870.03,0.0,0.98987,1e-05,1.23879]
[1776729018692,78.65,75870.03,0.0,0.98987,1e-05,1.23879]
[1776729018842,78.65,75869.6,0.0,0.98987,1e-05,1.23923]
[1776729019942,78.65,75868.88,0.0,0.98986,1e-05,1.2399]
[1776729020196,78.65,75868.88,0.0,0.98986,1e-05,1.2399]
[1776729020444,78.65,75868.88,0.0,0.98986,1e-05,1.2399]
[1776729023941,78.66,75868.23,0.0,0.98986,1e-05,1.24071]
[1776729024197,78.66,75868.23,0.0,0.98986,1e-05,1.24071]
[1776729024330,78.66,75868.23,0.0,0.98986,1e-05,1.24071]
[1776729024440,78.66,75868.23,0.0,0.98986,1e-05,1.24071]
[1776729024570,78.66,75868.23,0.0,0.98986,1e-05,1.24071]
[1776729024695,78.66,75868.23,0.0,0.98986,1e-05,1.24071]
[1776729024942,78.66,75868.19,0.0,0.98985,1e-05,1.24095]
[1776729025064,78.66,75868.19,0.0,0.98985,1e-05,1.24095]
[1776729025190,78.66,75868.19,0.0,0.98985,1e-05,1.24095]
[1776729025196,78.66,75868.19,0.0,0.98985,1e-05,1.24095]
[1776729025441,78.66,75868.19,0.0,0.98985,1e-05,1.24095]
[1776729025691,78.66,75868.19,0.0,0.98985,1e-05,1.24095]
[1776729031128,78.67,75868.05,0.0,0.98985,1e-05,1.24158]
[1776729031190,78.67,75868.05,0.0,0.98985,1e-05,1.24158]
[1776729031266,78.67,75868.05,0.0,0.98985,1e-05,1.24158]
[1776729031425,78.67,75868.05,0.0,0.98985,1e-05,1.24158]
[1776729031440,78.67,75868.05,0.0,0.98985,1e-05,1.24158]
[1776729031521,78.67,75868.05,0.0,0.98986,1e-05,1.23967]
[1776729034954,78.67,75868.49,0.0,0.98986,1e-05,1.23976]
[1776729036968,78.67,75868.58,0.0,0.98986,1e-05,1.23991]
[1776729042004,78.68,75868.55,0.0,0.98985,1e-05,1.24048]
[1776729043508,78.68,75868.55,0.0,0.98985,1e-05,1.24048]
[1776729043535,78.68,75868.55,0.0,0.98985,1e-05,1.24048]
[1776729043578,78.68,75868.55,0.0,0.98985,1e-05,1.24048]
[1776729043693,78.68,75868.55,0.0,0.98985,1e-05,1.24048]
[1776729043698,78.68,75868.55,0.0,0.98985,1e-05,1.24048]
[1776729043844,78.68,75868.55,0.0,0.98985,1e-05,1.24048]
[1776729043948,78.68,75868.7,0.0,0.98985,1e-05,1.24058]
[1776729043979,78.68,75868.7,0.0,0.98985,1e-05,1.24058]
[1776729044157,78.68,75868.7,0.0,0.98985,1e-05,1.24058]
[1776729044204,78.68,75868.7,0.0,0.98985,1e-05,1.24058]
[1776729044356,78.68,75868.7,0.0,0.98985,1e-05,1.24058]
[1776729044424,78.68,75868.7,0.0,0.98985,1e-05,1.24058]
[1776729044437,78.68,75868.7,0.0,0.98985,1e-05,1.24058]
[1776729044474,78.68,75868.7,0.0,0.98985,1e-05,1.24058]
[1776729044591,78.68,75868.7,0.0,0.98985,1e-05,1.24058]
[1776729044596,78.68,75868.7,0.0,0.98985,1e-05,1.24058]
[1776729044695,78.68,75868.7,0.0,0.98985,1e-05,1.24058]
[1776729044698,78.68,75868.7,0.0,0.98985,1e-05,1.24058]
[1776729044852,78.68,75868.7,0.0,0.98985,1e-05,1.24058]
[1776729044938,78.68,75868.7,0.0,0.98985,1e-05,1.24058]
[1776729044882,78.69,75868.84,0.0,0.98985,1e-05,1.24058]
[1776729045063,78.69,75868.84,0.0,0.98985,1e-05,1.24058]
[1776729045282,78.69,75868.84,0.0,0.98985,1e-05,1.24058]
[1776729045436,78.69,75868.84,0.0,0.98985,1e-05,1.24058]
[1776729045442,78.69,75868.84,0.0,0.98985,1e-05,1.24058]
[1776729045593,78.69,75868.84,0.0,0.98985,1e-05,1.24058]
[1776729045692,78.69,75868.84,0.0,0.98985,1e-05,1.24058]
[1776729045715,78.69,75868.84,0.0,0.98985,1e-05,1.24058]
[1776729045857,78.69,75868.84,0.0,0.98985,1e-05,1.24058]
[1776729045935,78.69,75868.84,0.0,0.98985,1e-05,1.24058]
[1776729045991,78.69,75869.09,0.0,0.98985,1e-05,1.24049]
[1776729046114,78.69,75869.09,0.0,0.98985,1e-05,1.24049]
[1776729046195,78.69,75869.09,0.0,0.98985,1e-05,1.24049]
[1776729046308,78.69,75869.09,0.0,0.98985,1e-05,1.24049]
[1776729049941,78.69,75869.11,0.0,0.98985,1e-05,1.2407]
[1776729050192,78.69,75869.11,0.0,0.98985,1e-05,1.2407]
[1776729050441,78.69,75869.11,0.0,0.98985,1e-05,1.2407]
[1776729050686,78.69,75869.11,0.0,0.98985,1e-05,1.2407]
[1776729050935,78.69,75869.11,0.0,0.98985,1e-05,1.2407]
[1776729050941,78.69,75869.11,0.0,0.98985,1e-05,1.2407]
[1776729051092,78.69,75869.0,0.0,0.98985,1e-05,1.24111]
[1776729051186,78.69,75869.0,0.0,0.98985,1e-05,1.24111]
[1776729051241,78.69,75869.0,0.0,0.98985,1e-05,1.24111]
[1776729053942,78.69,75868.96,0.0,0.98985,1e-05,1.24114]
[1776729054187,78.69,75868.96,0.0,0.98985,1e-05,1.24114]
[1776729054430,78.69,75868.96,0.0,0.98985,1e-05,1.24114]
[1776729054693,78.69,75868.96,0.0,0.98985,1e-05,1.24114]
[1776729057082,78.7,75868.53,0.0,0.98984,1e-05,1.24203]
[1776729059678,78.7,75868.63,0.0,0.98984,1e-05,1.24217]
[1776729059693,78.7,75868.63,0.0,0.98984,1e-05,1.24217]
[1776729059902,78.71,75868.41,0.0,0.98984,1e-05,1.24256]
[1776729059980,78.71,75868.41,0.0,0.98984,1e-05,1.24256]
[1776729060209,78.71,75868.41,0.0,0.98984,1e-05,1.24256]
[1776729061138,78.71,75868.56,0.0,0.98984,1e-05,1.24255]
[1776729062145,78.71,75874.18,0.0,0.98988,1e-05,1.23828]
[1776729066988,78.71,75876.02,0.0,0.98989,1e-05,1.23731]
[1776729067096,78.71,75876.02,0.0,0.98989,1e-05,1.23731]
[1776729067205,78.71,75876.02,0.0,0.98989,1e-05,1.23731]
[1776729067439,78.71,75876.02,0.0,0.98989,1e-05,1.23731]
[1776729067541,78.71,75876.05,0.0,0.98988,1e-05,1.23741]
[1776729071635,78.72,75875.17,0.0,0.98988,1e-05,1.23844]
[1776729071691,78.72,75875.17,0.0,0.98988,1e-05,1.23844]
[1776729071700,78.72,75875.17,0.0,0.98988,1e-05,1.23844]
[1776729073909,78.72,75875.16,0.0,0.98987,1e-05,1.23868]
[1776729073917,78.72,75875.16,0.0,0.98987,1e-05,1.23868]
[1776729073943,78.72,75875.16,0.0,0.98987,1e-05,1.23868]
[1776729074229,78.72,75876.27,0.0,0.98988,1e-05,1.23804]
[1776729077260,78.73,75884.16,0.0,0.98993,1e-05,1.23226]
[1776729078888,78.73,75884.16,0.0,0.98993,1e-05,1.23226]
[1776729078945,78.73,75884.16,0.0,0.98993,1e-05,1.23226]
[1776729078925,78.73,75891.47,0.0,0.98999,1e-05,1.22686]
[1776729079137,78.73,75891.47,0.0,0.98999,1e-05,1.22686]
[1776729079143,78.73,75891.47,0.0,0.98999,1e-05,1.22686]
[1776729079190,78.73,75891.47,0.0,0.98999,1e-05,1.22686]
[1776729079278,78.73,75891.47,0.0,0.98999,1e-05,1.22686]
[1776729079441,78.73,75891.47,0.0,0.98999,1e-05,1.22686]
[1776729079639,78.73,75891.47,0.0,0.98999,1e-05,1.22686]
[1776729079701,78.73,75891.47,0.0,0.98999,1e-05,1.22686]
[1776729079942,78.73,75891.47,0.0,0.98999,1e-05,1.22686]
[1776729079952,78.73,75891.96,0.0,0.98999,1e-05,1.22662]
[1776729080195,78.73,75891.96,0.0,0.98999,1e-05,1.22662]
[1776729080315,78.73,75891.96,0.0,0.98999,1e-05,1.22662]
[1776729080437,78.73,75891.96,0.0,0.98999,1e-05,1.22662]
[1776729080440,78.73,75891.96,0.0,0.98999,1e-05,1.22662]
[1776729080695,78.73,75891.96,0.0,0.98999,1e-05,1.22662]
[1776729080938,78.73,75891.96,0.0,0.98999,1e-05,1.22662]
[1776729080988,78.74,75891.85,0.0,0.98999,1e-05,1.22683]
[1776729081198,78.74,75891.85,0.0,0.98999,1e-05,1.22683]
[1776729081438,78.74,75891.85,0.0,0.98999,1e-05,1.22683]
[1776729081445,78.74,75891.85,0.0,0.98999,1e-05,1.22683]
[1776729081688,78.74,75891.85,0.0,0.98999,1e-05,1.22683]
[1776729081941,78.74,75891.85,0.0,0.98999,1e-05,1.22683]
[1776729081971,78.74,75891.85,0.0,0.98999,1e-05,1.22696]
[1776729081998,78.74,75891.85,0.0,0.98999,1e-05,1.22696]
[1776729082081,78.74,75891.85,0.0,0.98999,1e-05,1.22696]
[1776729085472,78.74,75891.78,0.0,0.98998,1e-05,1.22728]
[1776729085696,78.74,75891.78,0.0,0.98998,1e-05,1.22728]
[1776729085938,78.74,75891.78,0.0,0.98998,1e-05,1.22728]
[1776729085944,78.74,75891.78,0.0,0.98998,1e-05,1.22728]
[1776729085950,78.74,75892.35,0.0,0.98998,1e-05,1.2271]
[1776729086189,78.74,75892.35,0.0,0.98998,1e-05,1.2271]
[1776729086412,78.74,75892.35,0.0,0.98998,1e-05,1.2271]
[1776729086438,78.74,75892.35,0.0,0.98998,1e-05,1.2271]
[1776729086894,78.74,75892.35,0.0,0.98998,1e-05,1.2271]
[1776729086934,78.74,75892.35,0.0,0.98998,1e-05,1.2271]
[1776729086514,78.74,75892.73,0.0,0.98999,1e-05,1.22681]
[1776729087160,78.74,75892.73,0.0,0.98999,1e-05,1.22681]
[1776729087191,78.74,75892.73,0.0,0.98999,1e-05,1.22681]
[1776729087327,78.74,75892.62,0.0,0.98998,1e-05,1.22702]
[1776729088125,78.74,75892.62,0.0,0.98998,1e-05,1.22702]
[1776729088186,78.74,75892.62,0.0,0.98998,1e-05,1.22702]
[1776729088434,78.74,75892.62,0.0,0.98998,1e-05,1.22702]
[1776729088854,78.74,75892.62,0.0,0.98998,1e-05,1.22702]
[1776729088939,78.74,75892.62,0.0,0.98998,1e-05,1.22702]
[1776729088952,78.75,75892.55,0.0,0.98998,1e-05,1.22734]
[1776729089190,78.75,75892.55,0.0,0.98998,1e-05,1.22734]
[1776729089213,78.75,75892.55,0.0,0.98998,1e-05,1.22734]
[1776729089341,78.75,75892.77,0.0,0.98998,1e-05,1.22717]
[1776729091949,78.75,75892.77,0.0,0.98998,1e-05,1.22717]
[1776729092194,78.75,75892.77,0.0,0.98998,1e-05,1.22717]
[1776729092393,78.75,75892.77,0.0,0.98998,1e-05,1.22717]
[1776729092694,78.75,75892.77,0.0,0.98998,1e-05,1.22717]
[1776729092941,78.75,75892.77,0.0,0.98998,1e-05,1.22717]
[1776729092796,78.75,75892.09,0.0,0.98999,1e-05,1.22621]
[1776729093204,78.75,75892.09,0.0,0.98999,1e-05,1.22621]
[1776729093290,78.75,75892.09,0.0,0.98999,1e-05,1.22621]
[1776729093444,78.75,75892.09,0.0,0.98999,1e-05,1.22621]
[1776729093449,78.75,75892.09,0.0,0.98999,1e-05,1.22621]
[1776729093563,78.75,75892.09,0.0,0.98999,1e-05,1.22621]
[1776729093680,78.75,75892.09,0.0,0.98999,1e-05,1.22621]
[1776729093698,78.75,75892.09,0.0,0.98999,1e-05,1.22621]
[1776729093792,78.75,75892.09,0.0,0.98999,1e-05,1.22621]
[1776729093936,78.75,75892.09,0.0,0.98999,1e-05,1.22621]
[1776729093894,78.76,75890.02,0.0,0.98997,1e-05,1.22793]
[1776729094189,78.76,75890.02,0.0,0.98997,1e-05,1.22793]
[1776729094394,78.76,75890.02,0.0,0.98997,1e-05,1.22793]
[1776729094437,78.76,75890.02,0.0,0.98997,1e-05,1.22793]
[1776729094693,78.76,75890.02,0.0,0.98997,1e-05,1.22793]
[1776729094740,78.76,75890.02,0.0,0.98997,1e-05,1.22793]
[1776729094936,78.76,75890.02,0.0,0.98997,1e-05,1.22793]
[1776729094941,78.76,75890.02,0.0,0.98997,1e-05,1.22793]
[1776729094794,78.76,75887.2,0.0,0.98995,1e-05,1.23024]
[1776729095193,78.76,75887.2,0.0,0.98995,1e-05,1.23024]
[1776729095199,78.76,75887.2,0.0,0.98995,1e-05,1.23024]
[1776729095329,78.76,75887.2,0.0,0.98995,1e-05,1.23024]
[1776729095442,78.76,75887.2,0.0,0.98995,1e-05,1.23024]
[1776729095680,78.76,75887.2,0.0,0.98995,1e-05,1.23024]
[1776729095815,78.76,75887.2,0.0,0.98995,1e-05,1.23024]
[1776729095973,78.76,75887.2,0.0,0.98995,1e-05,1.23024]
[1776729095916,78.76,75885.05,0.0,0.98993,1e-05,1.23202]
[1776729096202,78.76,75885.05,0.0,0.98993,1e-05,1.23202]
[1776729096696,78.76,75885.05,0.0,0.98993,1e-05,1.23202]
[1776729096733,78.76,75885.2,0.0,0.98993,1e-05,1.2319]
[1776729104448,78.77,75885.3,0.0,0.98993,1e-05,1.23279]
[1776729107469,78.77,75886.45,0.0,0.98993,1e-05,1.23225]
[1776729115525,78.79,75886.62,0.0,0.98992,1e-05,1.23306]
[1776729122819,78.79,75886.62,0.0,0.98992,1e-05,1.23306]
[1776729123952,78.8,75886.62,0.0,0.98992,1e-05,1.23397]
[1776729124095,78.8,75886.73,0.0,0.98992,1e-05,1.23388]
[1776729124197,78.8,75886.73,0.0,0.98992,1e-05,1.23388]
[1776729124294,78.8,75886.73,0.0,0.98992,1e-05,1.234]
[1776729132645,78.81,75886.41,0.0,0.9899,1e-05,1.23515]
[1776729139694,78.82,75885.9,0.0,0.98989,1e-05,1.23633]
[1776729149818,78.83,75885.59,0.0,0.98988,1e-05,1.23768]
[1776729151339,78.83,75885.59,0.0,0.98988,1e-05,1.23768]
[1776729151345,78.83,75885.59,0.0,0.98988,1e-05,1.23768]
[1776729151436,78.83,75885.59,0.0,0.98988,1e-05,1.23768]
[1776729151534,78.83,75885.59,0.0,0.98989,1e-05,1.23589]
[1776729153592,78.83,75885.59,0.0,0.98989,1e-05,1.23589]
[1776729153598,78.83,75885.59,0.0,0.98989,1e-05,1.23589]
[1776729153695,78.83,75885.59,0.0,0.98989,1e-05,1.23589]
[1776729159859,78.85,75885.59,0.0,0.98989,1e-05,1.23688]
[1776729164894,78.85,75886.12,0.0,0.98988,1e-05,1.23703]
[1776729165414,78.85,75886.12,0.0,0.98988,1e-05,1.23703]
[1776729165439,78.85,75886.12,0.0,0.98988,1e-05,1.23703]
[1776729165450,78.85,75886.12,0.0,0.98988,1e-05,1.23703]
[1776729165691,78.85,75886.12,0.0,0.98988,1e-05,1.23703]
[1776729165901,78.85,75885.85,0.0,0.98988,1e-05,1.23736]
[1776729166830,78.85,75885.85,0.0,0.98988,1e-05,1.23736]
[1776729166941,78.85,75885.85,0.0,0.98988,1e-05,1.23736]
[1776729166946,78.85,75885.85,0.0,0.98988,1e-05,1.23736]
[1776729167101,78.86,75885.85,0.0,0.98988,1e-05,1.23747]
[1776729167189,78.86,75885.85,0.0,0.98988,1e-05,1.23747]
[1776729169932,78.86,75888.58,0.0,0.9899,1e-05,1.23569]
[1776729173961,78.86,75893.95,0.0,0.98993,1e-05,1.23187]
[1776729174968,78.87,75898.65,0.0,0.98997,1e-05,1.22848]
[1776729175976,78.87,75896.54,0.0,0.98995,1e-05,1.23024]
[1776729176338,78.87,75896.54,0.0,0.98995,1e-05,1.23024]
[1776729176436,78.87,75896.54,0.0,0.98995,1e-05,1.23024]
[1776729176601,78.87,75896.54,0.0,0.98995,1e-05,1.23024]
[1776729176693,78.87,75896.54,0.0,0.98995,1e-05,1.23024]
[1776729176983,78.87,75894.66,0.0,0.98993,1e-05,1.23182]
[1776729178851,78.87,75895.03,0.0,0.98994,1e-05,1.23165]
[1776729178943,78.87,75895.03,0.0,0.98994,1e-05,1.23165]
[1776729179097,78.87,75894.64,0.0,0.98993,1e-05,1.23207]
[1776729179197,78.87,75894.64,0.0,0.98993,1e-05,1.23207]
[1776729181015,78.88,75892.64,0.0,0.98991,1e-05,1.23386]
[1776729181161,78.88,75892.64,0.0,0.98991,1e-05,1.23386]
[1776729181175,78.88,75892.64,0.0,0.98991,1e-05,1.23386]
[1776729181194,78.88,75892.64,0.0,0.98991,1e-05,1.23386]
[1776729181363,78.88,75892.64,0.0,0.98991,1e-05,1.23386]
[1776729181488,78.88,75892.64,0.0,0.98991,1e-05,1.23386]
[1776729181696,78.88,75892.64,0.0,0.98991,1e-05,1.23386]
[1776729181702,78.88,75892.64,0.0,0.98991,1e-05,1.23386]
[1776729182022,78.88,75894.17,0.0,0.98992,1e-05,1.2328]
[1776729182119,78.88,75894.17,0.0,0.98992,1e-05,1.2328]
[1776729183939,78.88,75895.15,0.0,0.98993,1e-05,1.23216]
[1776729184037,78.88,75895.15,0.0,0.98993,1e-05,1.23228]
[1776729184867,78.88,75895.15,0.0,0.98993,1e-05,1.23228]
[1776729185006,78.88,75895.15,0.0,0.98993,1e-05,1.23228]
[1776729185195,78.88,75896.19,0.0,0.98994,1e-05,1.23159]
[1776729185422,78.88,75896.19,0.0,0.98994,1e-05,1.23159]
[1776729185442,78.88,75896.19,0.0,0.98994,1e-05,1.23159]
[1776729191085,78.89,75898.77,0.0,0.98995,1e-05,1.23032]
[1776729193997,78.89,75899.77,0.0,0.98995,1e-05,1.22967]
[1776729194065,78.89,75899.77,0.0,0.98995,1e-05,1.22967]
[1776729194192,78.9,75899.84,0.0,0.98995,1e-05,1.22986]
[1776729194387,78.9,75899.84,0.0,0.98995,1e-05,1.22986]
[1776729194439,78.9,75899.84,0.0,0.98995,1e-05,1.22986]
[1776729198133,78.9,75896.91,0.0,0.98993,1e-05,1.2326]
[1776729199595,78.9,75896.91,0.0,0.98993,1e-05,1.2326]
[1776729199600,78.9,75896.91,0.0,0.98993,1e-05,1.2326]
[1776729199691,78.9,75896.91,0.0,0.98993,1e-05,1.2326]
[1776729199722,78.9,75896.91,0.0,0.98993,1e-05,1.2326]
[1776729199822,78.9,75896.91,0.0,0.98993,1e-05,1.2326]
[1776729199936,78.9,75896.91,0.0,0.98993,1e-05,1.2326]
[1776729199943,78.9,75896.91,0.0,0.98993,1e-05,1.2326]
[1776729200037,78.9,75894.69,0.0,0.98991,1e-05,1.23455]
[1776729201936,78.9,75893.77,0.0,0.9899,1e-05,1.23526]
[1776729202188,78.91,75893.95,0.0,0.9899,1e-05,1.23534]
[1776729202194,78.91,75893.95,0.0,0.9899,1e-05,1.23534]
[1776729202336,78.91,75893.95,0.0,0.9899,1e-05,1.23534]
[1776729202444,78.91,75893.95,0.0,0.9899,1e-05,1.23534]
[1776729202450,78.91,75893.95,0.0,0.9899,1e-05,1.23534]
[1776729202688,78.91,75893.95,0.0,0.9899,1e-05,1.23534]
[1776729202696,78.91,75893.95,0.0,0.9899,1e-05,1.23534]
[1776729202935,78.91,75893.95,0.0,0.9899,1e-05,1.23534]
[1776729202941,78.91,75893.95,0.0,0.9899,1e-05,1.23534]
[1776729202997,78.91,75894.0,0.0,0.9899,1e-05,1.23542]
[1776729203198,78.91,75894.0,0.0,0.9899,1e-05,1.23542]
[1776729203435,78.91,75894.0,0.0,0.9899,1e-05,1.23542]
[1776729203440,78.91,75894.0,0.0,0.9899,1e-05,1.23542]
[1776729203691,78.91,75894.0,0.0,0.9899,1e-05,1.23542]
[1776729203936,78.91,75894.0,0.0,0.9899,1e-05,1.23542]
[1776729203941,78.91,75894.0,0.0,0.9899,1e-05,1.23542]
[1776729204036,78.91,75894.03,0.0,0.9899,1e-05,1.23551]
[1776729205784,78.91,75893.16,0.0,0.98989,1e-05,1.23618]
[1776729205891,78.91,75893.16,0.0,0.98989,1e-05,1.23618]
[1776729205936,78.91,75893.16,0.0,0.98989,1e-05,1.23618]
[1776729206191,78.91,75892.91,0.0,0.98989,1e-05,1.2366]
[1776729206365,78.91,75892.91,0.0,0.98989,1e-05,1.2366]
[1776729206573,78.91,75892.91,0.0,0.98989,1e-05,1.2366]
[1776729206699,78.91,75892.91,0.0,0.98989,1e-05,1.2366]
[1776729206705,78.91,75892.91,0.0,0.98989,1e-05,1.2366]
[1776729206814,78.91,75892.91,0.0,0.98989,1e-05,1.2366]
[1776729206937,78.91,75892.91,0.0,0.98989,1e-05,1.2366]
[1776729207044,78.91,75892.91,0.0,0.98989,1e-05,1.2366]
[1776729207038,78.91,75892.08,0.0,0.98988,1e-05,1.23736]
[1776729207691,78.91,75892.08,0.0,0.98988,1e-05,1.23736]
[1776729207734,78.91,75893.09,0.0,0.98989,1e-05,1.23657]
[1776729208204,78.91,75893.75,0.0,0.98989,1e-05,1.23617]
[1776729210218,78.92,75895.94,0.0,0.98991,1e-05,1.23471]
[1776729213239,78.92,75895.42,0.0,0.98992,1e-05,1.23345]
[1776729215120,78.92,75895.28,0.0,0.98991,1e-05,1.23368]
[1776729215186,78.92,75895.28,0.0,0.98991,1e-05,1.23368]
[1776729215289,78.92,75895.28,0.0,0.98991,1e-05,1.23368]
[1776729215440,78.92,75895.28,0.0,0.98991,1e-05,1.23368]
[1776729215576,78.92,75895.28,0.0,0.98991,1e-05,1.23368]
[1776729215688,78.92,75895.28,0.0,0.98991,1e-05,1.23368]
[1776729220288,78.93,75895.87,0.0,0.98991,1e-05,1.23394]
[1776729225323,78.94,75895.8,0.0,0.98991,1e-05,1.23461]
[1776729230358,78.95,75895.37,0.0,0.9899,1e-05,1.23555]
[1776729231189,78.95,75895.37,0.0,0.9899,1e-05,1.23555]
[1776729231205,78.95,75895.37,0.0,0.9899,1e-05,1.23555]
[1776729231328,78.95,75895.37,0.0,0.9899,1e-05,1.23555]
[1776729231438,78.95,75895.37,0.0,0.9899,1e-05,1.23555]
[1776729231443,78.95,75895.37,0.0,0.9899,1e-05,1.23555]
[1776729231653,78.95,75895.37,0.0,0.9899,1e-05,1.23555]
[1776729231690,78.95,75895.37,0.0,0.9899,1e-05,1.23555]
[1776729237407,78.96,75894.97,0.0,0.98989,1e-05,1.2367]
[1776729238414,78.96,75894.21,0.0,0.98988,1e-05,1.23741]
[1776729239422,78.96,75894.96,0.0,0.98988,1e-05,1.23695]
[1776729240505,78.96,75894.96,0.0,0.98988,1e-05,1.23695]
[1776729240578,78.96,75894.96,0.0,0.98988,1e-05,1.23695]
[1776729240693,78.96,75894.96,0.0,0.98988,1e-05,1.23695]
[1776729240877,78.96,75894.96,0.0,0.98988,1e-05,1.23695]
[1776729240942,78.96,75894.96,0.0,0.98988,1e-05,1.23695]
[1776729242864,78.96,75894.5,0.0,0.98988,1e-05,1.23754]
[1776729243952,78.96,75894.69,0.0,0.98988,1e-05,1.23751]
[1776729244045,78.97,75894.72,0.0,0.98988,1e-05,1.23773]
[1776729244195,78.97,75894.72,0.0,0.98988,1e-05,1.23773]
[1776729244437,78.97,75894.72,0.0,0.98988,1e-05,1.23773]
[1776729244456,78.97,75894.76,0.0,0.98988,1e-05,1.2377]
[1776729248483,78.97,75891.44,0.0,0.98985,1e-05,1.24074]
[1776729249837,78.97,75891.44,0.0,0.98985,1e-05,1.24074]
[1776729250878,78.97,75890.32,0.0,0.98984,1e-05,1.24173]
[1776729250885,78.97,75890.32,0.0,0.98984,1e-05,1.24173]
[1776729250944,78.97,75890.32,0.0,0.98984,1e-05,1.24173]
[1776729251529,78.98,75889.77,0.0,0.98983,1e-05,1.24238]
[1776729251577,78.98,75889.77,0.0,0.98983,1e-05,1.24238]
[1776729251693,78.98,75889.77,0.0,0.98983,1e-05,1.24238]
[1776729251781,78.98,75889.91,0.0,0.98983,1e-05,1.24227]
[1776729257547,78.98,75889.11,0.0,0.98982,1e-05,1.24355]
[1776729258806,78.98,75889.11,0.0,0.98982,1e-05,1.24355]
[1776729258915,78.98,75889.11,0.0,0.98982,1e-05,1.24355]
[1776729258941,78.98,75889.11,0.0,0.98982,1e-05,1.24355]
[1776729259042,78.98,75889.11,0.0,0.98982,1e-05,1.24355]
[1776729260421,78.99,75889.25,0.0,0.98982,1e-05,1.24366]
[1776729260427,78.99,75889.25,0.0,0.98982,1e-05,1.24366]
[1776729260441,78.99,75889.25,0.0,0.98982,1e-05,1.24366]
[1776729260522,78.99,75889.25,0.0,0.98982,1e-05,1.24376]
[1776729261939,78.99,75889.25,0.0,0.98982,1e-05,1.24376]
[1776729262189,78.99,75889.25,0.0,0.98982,1e-05,1.24398]
[1776729262443,78.99,75889.25,0.0,0.98982,1e-05,1.24398]
[1776729262693,78.99,75889.25,0.0,0.98982,1e-05,1.24398]
[1776729262937,78.99,75889.25,0.0,0.98982,1e-05,1.24398]
[1776729262942,78.99,75889.25,0.0,0.98982,1e-05,1.24398]
[1776729263054,78.99,75889.25,0.0,0.98982,1e-05,1.24398]
[1776729263189,78.99,75889.15,0.0,0.98981,1e-05,1.24416]
[1776729263197,78.99,75889.15,0.0,0.98981,1e-05,1.24416]
[1776729263434,78.99,75889.15,0.0,0.98981,1e-05,1.24416]
[1776729268624,79.0,75889.31,0.0,0.98981,1e-05,1.24456]
[1776729271822,79.0,75889.14,0.0,0.98981,1e-05,1.2449]
[1776729271936,79.0,75889.14,0.0,0.98981,1e-05,1.2449]
[1776729271951,79.0,75889.14,0.0,0.98981,1e-05,1.2449]
[1776729272067,79.0,75889.14,0.0,0.98981,1e-05,1.2449]
[1776729272169,79.0,75889.14,0.0,0.98982,1e-05,1.24308]
[1776729272177,79.0,75889.14,0.0,0.98982,1e-05,1.24308]
[1776729272194,79.0,75889.14,0.0,0.98982,1e-05,1.24308]
[1776729272654,79.0,75889.18,0.0,0.98982,1e-05,1.24305]
[1776729277689,79.01,75889.13,0.0,0.98982,1e-05,1.2436]
[1776729278873,79.01,75889.13,0.0,0.98982,1e-05,1.2436]
[1776729278929,79.01,75889.13,0.0,0.98982,1e-05,1.2436]
[1776729278936,79.01,75889.13,0.0,0.98982,1e-05,1.2436]
[1776729279088,79.01,75889.13,0.0,0.98982,1e-05,1.2436]
[1776729279309,79.01,75889.13,0.0,0.98982,1e-05,1.2437]
[1776729279441,79.01,75889.13,0.0,0.98982,1e-05,1.2437]
[1776729279444,79.01,75889.13,0.0,0.98982,1e-05,1.2437]
[1776729279613,79.01,75889.13,0.0,0.98982,1e-05,1.2437]
[1776729279690,79.01,75889.13,0.0,0.98982,1e-05,1.2437]
[1776729279747,79.01,75889.13,0.0,0.98982,1e-05,1.2437]
[1776729279897,79.01,75889.13,0.0,0.98982,1e-05,1.2437]
[1776729279938,79.01,75889.13,0.0,0.98982,1e-05,1.2437]
[1776729280012,79.01,75889.13,0.0,0.98982,1e-05,1.2437]
[1776729280145,79.01,75889.13,0.0,0.98982,1e-05,1.2437]
[1776729280191,79.01,75889.97,0.0,0.98982,1e-05,1.24325]
[1776729280258,79.01,75889.97,0.0,0.98982,1e-05,1.24325]
[1776729280364,79.01,75889.97,0.0,0.98982,1e-05,1.24325]
[1776729280440,79.01,75889.97,0.0,0.98982,1e-05,1.24325]
[1776729280503,79.01,75889.97,0.0,0.98982,1e-05,1.24325]
[1776729280637,79.01,75889.97,0.0,0.98982,1e-05,1.24325]
[1776729280708,79.01,75889.97,0.0,0.98982,1e-05,1.24325]
[1776729280742,79.01,75889.97,0.0,0.98982,1e-05,1.24325]
[1776729280853,79.01,75889.97,0.0,0.98982,1e-05,1.24325]
[1776729280884,79.01,75889.97,0.0,0.98982,1e-05,1.24325]
[1776729280936,79.01,75889.97,0.0,0.98982,1e-05,1.24325]
[1776729280980,79.01,75889.97,0.0,0.98982,1e-05,1.24325]
[1776729281174,79.01,75889.97,0.0,0.98982,1e-05,1.24325]
[1776729281081,79.01,75889.97,0.0,0.98982,1e-05,1.24336]
[1776729281200,79.01,75889.97,0.0,0.98982,1e-05,1.24336]
[1776729281306,79.01,75889.97,0.0,0.98982,1e-05,1.24336]
[1776729281426,79.01,75889.97,0.0,0.98982,1e-05,1.24336]
[1776729281442,79.01,75889.97,0.0,0.98982,1e-05,1.24336]
[1776729281540,79.01,75889.97,0.0,0.98982,1e-05,1.24336]
[1776729281692,79.01,75889.97,0.0,0.98982,1e-05,1.24336]
[1776729281698,79.01,75889.97,0.0,0.98982,1e-05,1.24336]
[1776729281824,79.01,75889.97,0.0,0.98982,1e-05,1.24336]
[1776729281936,79.01,75889.97,0.0,0.98982,1e-05,1.24336]
[1776729282015,79.01,75889.97,0.0,0.98982,1e-05,1.24336]
[1776729282036,79.02,75889.97,0.0,0.98982,1e-05,1.24346]
[1776729282194,79.02,75889.97,0.0,0.98982,1e-05,1.24346]
[1776729282690,79.02,75889.97,0.0,0.98982,1e-05,1.24346]
[1776729282697,79.02,75889.97,0.0,0.98982,1e-05,1.24346]
[1776729282911,79.02,75889.97,0.0,0.98982,1e-05,1.24346]
[1776729285940,79.02,75889.97,0.0,0.98982,1e-05,1.24356]
[1776729287183,79.02,75890.0,0.0,0.98981,1e-05,1.24384]
[1776729287436,79.02,75890.0,0.0,0.98981,1e-05,1.24384]
[1776729294808,79.03,75890.21,0.0,0.98981,1e-05,1.24446]
[1776729296686,79.03,75889.29,0.0,0.9898,1e-05,1.24528]
[1776729296695,79.03,75889.29,0.0,0.9898,1e-05,1.24528]
[1776729296843,79.03,75889.29,0.0,0.9898,1e-05,1.24528]
[1776729296941,79.03,75889.29,0.0,0.9898,1e-05,1.24528]
[1776729296950,79.03,75889.29,0.0,0.9898,1e-05,1.24528]
[1776729297063,79.03,75889.29,0.0,0.9898,1e-05,1.24528]
[1776729297072,79.03,75889.29,0.0,0.9898,1e-05,1.24528]
[1776729297165,79.03,75890.18,0.0,0.98981,1e-05,1.24477]
[1776729297208,79.03,75890.18,0.0,0.98981,1e-05,1.24477]
[1776729297291,79.03,75890.18,0.0,0.98981,1e-05,1.24477]
[1776729297401,79.03,75890.18,0.0,0.98981,1e-05,1.24477]
[1776729297437,79.03,75890.18,0.0,0.98981,1e-05,1.24477]
[1776729297505,79.03,75890.18,0.0,0.98981,1e-05,1.24477]
[1776729297653,79.03,75890.18,0.0,0.98981,1e-05,1.24477]
[1776729297690,79.03,75890.18,0.0,0.98981,1e-05,1.24477]
[1776729297772,79.03,75890.18,0.0,0.98981,1e-05,1.24477]
[1776729297829,79.03,75891.92,0.0,0.98982,1e-05,1.24342]
[1776729299937,79.03,75892.88,0.0,0.98983,1e-05,1.24277]
[1776729300201,79.04,75894.67,0.0,0.98984,1e-05,1.24158]
[1776729300295,79.04,75894.67,0.0,0.98984,1e-05,1.24158]
[1776729300444,79.04,75894.67,0.0,0.98984,1e-05,1.24158]
[1776729300692,79.04,75894.67,0.0,0.98984,1e-05,1.24158]
[1776729303935,79.04,75894.37,0.0,0.98983,1e-05,1.24201]
[1776729304190,79.04,75894.37,0.0,0.98983,1e-05,1.24201]
[1776729304608,79.04,75894.33,0.0,0.98983,1e-05,1.24224]
[1776729304689,79.04,75894.33,0.0,0.98983,1e-05,1.24224]
[1776729304939,79.04,75894.33,0.0,0.98983,1e-05,1.24224]
[1776729305042,79.04,75894.33,0.0,0.98983,1e-05,1.24224]
[1776729305174,79.04,75894.33,0.0,0.98983,1e-05,1.24224]
[1776729305204,79.04,75894.33,0.0,0.98983,1e-05,1.24224]
[1776729305333,79.04,75893.12,0.0,0.98982,1e-05,1.24329]
[1776729305518,79.04,75893.12,0.0,0.98982,1e-05,1.24329]
[1776729305684,79.04,75893.12,0.0,0.98982,1e-05,1.24329]
[1776729305699,79.04,75893.12,0.0,0.98982,1e-05,1.24329]
[1776729307938,79.04,75892.79,0.0,0.98982,1e-05,1.24364]
[1776729308194,79.04,75892.79,0.0,0.98982,1e-05,1.24364]
[1776729308522,79.05,75892.79,0.0,0.98982,1e-05,1.24384]
[1776729308693,79.05,75892.79,0.0,0.98982,1e-05,1.24384]
[1776729308936,79.05,75892.79,0.0,0.98982,1e-05,1.24384]
[1776729309203,79.05,75892.79,0.0,0.98982,1e-05,1.24384]
[1776729309440,79.05,75892.88,0.0,0.98981,1e-05,1.24387]
[1776729309702,79.05,75892.88,0.0,0.98981,1e-05,1.24387]
[1776729310311,79.05,75892.88,0.0,0.98981,1e-05,1.24387]
[1776729310449,79.05,75892.88,0.0,0.98981,1e-05,1.24387]
[1776729310690,79.05,75892.88,0.0,0.98981,1e-05,1.24387]
[1776729310697,79.05,75892.88,0.0,0.98981,1e-05,1.24387]
[1776729310935,79.05,75892.88,0.0,0.98981,1e-05,1.24387]
[1776729311189,79.05,75892.88,0.0,0.98981,1e-05,1.24387]
[1776729316448,79.05,75892.95,0.0,0.98981,1e-05,1.2444]
[1776729317110,79.05,75892.95,0.0,0.98981,1e-05,1.2444]
[1776729317116,79.05,75892.95,0.0,0.98981,1e-05,1.2444]
[1776729317199,79.05,75892.95,0.0,0.98981,1e-05,1.2444]
[1776729317211,79.06,75892.95,0.0,0.98981,1e-05,1.2446]
[1776729323011,79.06,75890.22,0.0,0.98978,1e-05,1.24721]
[1776729324051,79.06,75890.22,0.0,0.98978,1e-05,1.24721]
[1776729324056,79.06,75890.22,0.0,0.98978,1e-05,1.24721]
[1776729324187,79.06,75890.22,0.0,0.98978,1e-05,1.24721]
[1776729324152,79.07,75891.11,0.0,0.98979,1e-05,1.2467]
[1776729331070,79.07,75890.41,0.0,0.98979,1e-05,1.24587]
[1776729332078,79.07,75887.92,0.0,0.98977,1e-05,1.24791]
[1776729332920,79.07,75887.92,0.0,0.98977,1e-05,1.24791]
[1776729333085,79.08,75885.34,0.0,0.98975,1e-05,1.25001]
[1776729333315,79.08,75885.34,0.0,0.98975,1e-05,1.25001]
[1776729333435,79.08,75885.34,0.0,0.98975,1e-05,1.25001]
[1776729333948,79.08,75885.34,0.0,0.98975,1e-05,1.25001]
[1776729333978,79.08,75885.34,0.0,0.98975,1e-05,1.25001]
[1776729334203,79.08,75885.34,0.0,0.98975,1e-05,1.25001]
[1776729334092,79.08,75884.81,0.0,0.98975,1e-05,1.25051]
[1776729339127,79.08,75885.91,0.0,0.98975,1e-05,1.25009]
[1776729339794,79.08,75885.91,0.0,0.98975,1e-05,1.25009]
[1776729339939,79.08,75885.91,0.0,0.98975,1e-05,1.25009]
[1776729341141,79.08,75885.87,0.0,0.98975,1e-05,1.2503]
[1776729346176,79.09,75885.64,0.0,0.98974,1e-05,1.25091]
[1776729351211,79.09,75885.0,0.0,0.98974,1e-05,1.25182]
[1776729356246,79.1,75885.05,0.0,0.98973,1e-05,1.25218]
[1776729358260,79.1,75882.71,0.0,0.98971,1e-05,1.25417]
[1776729359267,79.1,75872.11,0.0,0.98963,1e-05,1.26257]
[1776729360274,79.1,75863.02,0.0,0.98956,1e-05,1.26981]
[1776729361281,79.1,75865.15,0.0,0.98958,1e-05,1.26817]
[1776729362937,79.1,75865.15,0.0,0.98958,1e-05,1.26817]
[1776729363201,79.1,75865.15,0.0,0.98958,1e-05,1.26817]
[1776729363209,79.1,75865.15,0.0,0.98958,1e-05,1.26817]
[1776729362954,79.1,75868.41,0.0,0.9896,1e-05,1.26565]
[1776729363324,79.1,75868.41,0.0,0.9896,1e-05,1.26565]
[1776729363436,79.1,75868.41,0.0,0.9896,1e-05,1.26565]
[1776729363536,79.1,75869.78,0.0,0.98961,1e-05,1.26462]
[1776729365191,79.1,75869.78,0.0,0.98961,1e-05,1.26462]
[1776729365244,79.11,75871.95,0.0,0.98963,1e-05,1.26303]
[1776729365445,79.11,75871.95,0.0,0.98963,1e-05,1.26303]
[1776729365464,79.11,75871.95,0.0,0.98963,1e-05,1.26303]
[1776729365625,79.11,75871.95,0.0,0.98963,1e-05,1.26303]
[1776729365690,79.11,75871.95,0.0,0.98963,1e-05,1.26303]
[1776729371352,79.11,75873.4,0.0,0.98964,1e-05,1.26224]
[1776729373366,79.11,75865.14,0.0,0.98957,1e-05,1.26888]
[1776729376538,79.11,75866.56,0.0,0.98958,1e-05,1.26786]
[1776729376621,79.11,75866.56,0.0,0.98958,1e-05,1.26786]
[1776729376696,79.11,75866.56,0.0,0.98958,1e-05,1.26786]
[1776729376775,79.11,75865.96,0.0,0.98958,1e-05,1.26838]
[1776729378249,79.11,75865.96,0.0,0.98958,1e-05,1.26838]
[1776729378312,79.11,75867.38,0.0,0.98959,1e-05,1.26736]
[1776729378440,79.11,75867.38,0.0,0.98959,1e-05,1.26736]
[1776729378689,79.11,75867.38,0.0,0.98959,1e-05,1.26736]
[1776729378695,79.11,75867.38,0.0,0.98959,1e-05,1.26736]
[1776729378942,79.11,75867.38,0.0,0.98959,1e-05,1.26736]
[1776729379194,79.11,75867.38,0.0,0.98959,1e-05,1.26736]
[1776729379199,79.11,75867.38,0.0,0.98959,1e-05,1.26736]
[1776729379436,79.12,75867.99,0.0,0.98959,1e-05,1.26693]
[1776729379441,79.12,75867.99,0.0,0.98959,1e-05,1.26693]
[1776729379692,79.12,75867.99,0.0,0.98959,1e-05,1.26693]
[1776729379698,79.12,75867.99,0.0,0.98959,1e-05,1.26693]
[1776729379813,79.12,75867.99,0.0,0.98959,1e-05,1.26693]
[1776729379939,79.12,75867.99,0.0,0.98959,1e-05,1.26693]
[1776729379943,79.12,75867.99,0.0,0.98959,1e-05,1.26693]
[1776729380187,79.12,75867.99,0.0,0.98959,1e-05,1.26693]
[1776729385450,79.12,75868.85,0.0,0.98959,1e-05,1.26657]
[1776729390485,79.12,75869.15,0.0,0.98959,1e-05,1.26661]
[1776729395519,79.13,75869.3,0.0,0.98961,1e-05,1.26471]
[1776729402573,79.13,75873.03,0.0,0.98963,1e-05,1.26217]
[1776729403581,79.13,75875.51,0.0,0.98965,1e-05,1.26028]
[1776729404369,79.13,75875.51,0.0,0.98965,1e-05,1.26028]
[1776729404375,79.13,75875.51,0.0,0.98965,1e-05,1.26028]
[1776729404439,79.13,75875.51,0.0,0.98965,1e-05,1.26028]
[1776729404502,79.13,75875.51,0.0,0.98965,1e-05,1.26028]
[1776729404647,79.13,75875.51,0.0,0.98965,1e-05,1.26028]
[1776729404691,79.13,75875.51,0.0,0.98965,1e-05,1.26028]
[1776729404772,79.13,75875.51,0.0,0.98965,1e-05,1.26028]
[1776729404879,79.13,75875.51,0.0,0.98965,1e-05,1.26028]
[1776729404939,79.13,75875.51,0.0,0.98965,1e-05,1.26028]
[1776729405026,79.13,75875.51,0.0,0.98965,1e-05,1.26028]
[1776729405252,79.13,75875.51,0.0,0.98965,1e-05,1.26028]
[1776729405118,79.13,75874.77,0.0,0.98964,1e-05,1.26099]
[1776729405404,79.13,75874.77,0.0,0.98964,1e-05,1.26099]
[1776729405440,79.13,75874.77,0.0,0.98964,1e-05,1.26099]
[1776729407936,79.13,75873.7,0.0,0.98964,1e-05,1.2619]
[1776729407950,79.13,75873.7,0.0,0.98964,1e-05,1.2619]
[1776729408036,79.13,75873.36,0.0,0.98963,1e-05,1.26223]
[1776729410431,79.14,75874.31,0.0,0.98964,1e-05,1.26161]
[1776729410690,79.14,75874.31,0.0,0.98964,1e-05,1.26161]
[1776729410902,79.14,75874.31,0.0,0.98964,1e-05,1.26161]
[1776729410958,79.14,75874.31,0.0,0.98964,1e-05,1.26161]
[1776729411011,79.14,75874.31,0.0,0.98964,1e-05,1.26161]
[1776729411139,79.14,75874.31,0.0,0.98964,1e-05,1.26161]
[1776729411201,79.14,75874.31,0.0,0.98964,1e-05,1.26161]
[1776729411240,79.14,75874.33,0.0,0.98964,1e-05,1.26172]
[1776729412122,79.14,75874.33,0.0,0.98964,1e-05,1.26172]
[1776729412188,79.14,75874.33,0.0,0.98964,1e-05,1.26172]
[1776729412435,79.14,75874.35,0.0,0.98964,1e-05,1.26178]
[1776729412857,79.14,75874.35,0.0,0.98964,1e-05,1.26178]
[1776729413102,79.14,75874.35,0.0,0.98964,1e-05,1.26178]
[1776729413190,79.14,75874.35,0.0,0.98964,1e-05,1.26178]
[1776729413291,79.14,75874.33,0.0,0.98964,1e-05,1.26186]
[1776729413945,79.14,75874.33,0.0,0.98964,1e-05,1.26186]
[1776729414072,79.14,75874.33,0.0,0.98964,1e-05,1.26186]
[1776729414191,79.14,75874.33,0.0,0.98964,1e-05,1.26186]
[1776729414196,79.14,75874.33,0.0,0.98964,1e-05,1.26186]
[1776729414277,79.14,75874.26,0.0,0.98964,1e-05,1.26198]
[1776729417942,79.14,75874.23,0.0,0.98963,1e-05,1.26213]
[1776729417948,79.14,75874.23,0.0,0.98963,1e-05,1.26213]
[1776729418037,79.14,75874.23,0.0,0.98963,1e-05,1.2622]
[1776729421452,79.14,75873.83,0.0,0.98963,1e-05,1.26272]
[1776729421697,79.14,75873.83,0.0,0.98963,1e-05,1.26272]
[1776729421704,79.14,75873.83,0.0,0.98963,1e-05,1.26272]
[1776729421941,79.14,75873.83,0.0,0.98963,1e-05,1.26272]
[1776729422192,79.14,75873.83,0.0,0.98963,1e-05,1.26272]
[1776729422293,79.15,75874.38,0.0,0.98963,1e-05,1.26242]
[1776729425936,79.15,75875.38,0.0,0.98964,1e-05,1.2617]
[1776729426191,79.15,75875.38,0.0,0.98964,1e-05,1.2617]
[1776729426279,79.15,75875.38,0.0,0.98964,1e-05,1.2617]
[1776729426270,79.15,75876.02,0.0,0.98964,1e-05,1.26141]
[1776729426750,79.15,75881.67,0.0,0.98968,1e-05,1.25697]
[1776729429658,79.15,75882.1,0.0,0.98969,1e-05,1.25679]
[1776729429711,79.15,75882.1,0.0,0.98969,1e-05,1.25679]
[1776729429824,79.15,75882.1,0.0,0.98969,1e-05,1.25679]
[1776729429944,79.15,75882.1,0.0,0.98969,1e-05,1.25679]
[1776729430055,79.15,75882.1,0.0,0.98969,1e-05,1.25679]
[1776729430167,79.15,75882.1,0.0,0.98969,1e-05,1.25679]
[1776729430203,79.15,75882.1,0.0,0.98969,1e-05,1.25679]
[1776729430268,79.15,75881.31,0.0,0.98968,1e-05,1.25757]
[1776729430386,79.15,75881.31,0.0,0.98968,1e-05,1.25757]
[1776729430515,79.15,75881.31,0.0,0.98968,1e-05,1.25757]
[1776729430694,79.15,75881.31,0.0,0.98968,1e-05,1.25757]
[1776729430836,79.15,75881.31,0.0,0.98968,1e-05,1.25757]
[1776729430939,79.15,75881.31,0.0,0.98968,1e-05,1.25757]
[1776729430946,79.15,75881.31,0.0,0.98968,1e-05,1.25757]
[1776729431038,79.15,75880.79,0.0,0.98967,1e-05,1.25797]
[1776729432103,79.15,75880.79,0.0,0.98967,1e-05,1.25797]
[1776729432187,79.15,75880.79,0.0,0.98967,1e-05,1.25797]
[1776729432228,79.15,75880.79,0.0,0.98967,1e-05,1.25797]
[1776729432287,79.15,75880.44,0.0,0.98967,1e-05,1.2584]
[1776729432436,79.15,75880.44,0.0,0.98967,1e-05,1.2584]
[1776729432446,79.15,75880.44,0.0,0.98967,1e-05,1.2584]
[1776729432689,79.15,75880.44,0.0,0.98967,1e-05,1.2584]
[1776729432881,79.15,75880.44,0.0,0.98967,1e-05,1.2584]
[1776729432940,79.15,75880.44,0.0,0.98967,1e-05,1.2584]
[1776729433029,79.15,75880.44,0.0,0.98967,1e-05,1.2584]
[1776729433176,79.15,75880.44,0.0,0.98967,1e-05,1.2584]
[1776729433191,79.15,75880.44,0.0,0.98967,1e-05,1.2584]
[1776729433277,79.16,75880.61,0.0,0.98967,1e-05,1.25834]
[1776729433442,79.16,75880.61,0.0,0.98967,1e-05,1.25834]
[1776729433532,79.16,75880.61,0.0,0.98967,1e-05,1.25834]
[1776729433700,79.16,75880.61,0.0,0.98967,1e-05,1.25834]
[1776729433806,79.16,75880.61,0.0,0.98967,1e-05,1.25834]
[1776729433942,79.16,75880.61,0.0,0.98967,1e-05,1.25834]
[1776729434190,79.16,75880.61,0.0,0.98967,1e-05,1.25834]
[1776729434195,79.16,75880.61,0.0,0.98967,1e-05,1.25834]
[1776729434290,79.16,75880.5,0.0,0.98967,1e-05,1.2585]
[1776729434417,79.16,75880.5,0.0,0.98967,1e-05,1.2585]
[1776729434437,79.16,75880.5,0.0,0.98967,1e-05,1.2585]
[1776729434710,79.16,75880.5,0.0,0.98967,1e-05,1.2585]
[1776729434819,79.16,75880.5,0.0,0.98967,1e-05,1.2585]
[1776729434945,79.16,75880.5,0.0,0.98967,1e-05,1.2585]
[1776729435173,79.16,75880.5,0.0,0.98967,1e-05,1.2585]
[1776729435190,79.16,75880.5,0.0,0.98967,1e-05,1.2585]
[1776729435275,79.16,75880.89,0.0,0.98967,1e-05,1.25827]
[1776729435401,79.16,75880.89,0.0,0.98967,1e-05,1.25827]
[1776729435671,79.16,75880.89,0.0,0.98967,1e-05,1.25827]
[1776729435688,79.16,75880.89,0.0,0.98967,1e-05,1.25827]
[1776729435848,79.16,75880.89,0.0,0.98967,1e-05,1.25827]
[1776729435920,79.16,75881.12,0.0,0.98967,1e-05,1.25809]
[1776729437937,79.16,75880.86,0.0,0.98967,1e-05,1.25837]
[1776729438199,79.16,75880.86,0.0,0.98967,1e-05,1.25837]
[1776729438299,79.16,75880.93,0.0,0.98967,1e-05,1.25847]
[1776729438458,79.16,75880.93,0.0,0.98967,1e-05,1.25847]
[1776729438687,79.16,75880.93,0.0,0.98967,1e-05,1.25847]
[1776729438692,79.16,75880.93,0.0,0.98967,1e-05,1.25847]
[1776729438936,79.16,75880.93,0.0,0.98967,1e-05,1.25847]
[1776729438942,79.16,75880.93,0.0,0.98967,1e-05,1.25847]
[1776729439327,79.16,75880.93,0.0,0.98967,1e-05,1.25847]
[1776729439435,79.16,75880.93,0.0,0.98967,1e-05,1.25847]
[1776729439439,79.16,75880.93,0.0,0.98967,1e-05,1.25847]
[1776729439689,79.16,75880.93,0.0,0.98967,1e-05,1.25847]
[1776729439936,79.16,75880.93,0.0,0.98967,1e-05,1.25847]
[1776729440291,79.16,75880.93,0.0,0.98967,1e-05,1.25847]
[1776729440340,79.16,75881.54,0.0,0.98967,1e-05,1.25814]
[1776729440530,79.16,75881.54,0.0,0.98967,1e-05,1.25814]
[1776729440699,79.16,75881.54,0.0,0.98967,1e-05,1.25814]
[1776729440791,79.16,75881.54,0.0,0.98967,1e-05,1.25814]
[1776729440944,79.16,75881.54,0.0,0.98967,1e-05,1.25814]
[1776729441075,79.16,75881.54,0.0,0.98967,1e-05,1.25814]
[1776729441197,79.16,75881.54,0.0,0.98967,1e-05,1.25814]
[1776729441286,79.16,75882.87,0.0,0.98968,1e-05,1.25718]
[1776729441358,79.16,75882.87,0.0,0.98968,1e-05,1.25718]
[1776729441436,79.16,75882.87,0.0,0.98968,1e-05,1.25718]
[1776729441545,79.16,75882.87,0.0,0.98968,1e-05,1.25718]
[1776729441690,79.16,75882.87,0.0,0.98968,1e-05,1.25718]
[1776729441699,79.16,75882.87,0.0,0.98968,1e-05,1.25718]
[1776729441891,79.16,75882.87,0.0,0.98968,1e-05,1.25718]
[1776729441937,79.16,75882.87,0.0,0.98968,1e-05,1.25718]
[1776729442005,79.16,75882.87,0.0,0.98968,1e-05,1.25718]
[1776729442125,79.16,75882.87,0.0,0.98968,1e-05,1.25718]
[1776729442258,79.16,75882.87,0.0,0.98968,1e-05,1.25718]
[1776729442294,79.16,75881.46,0.0,0.98967,1e-05,1.25836]
[1776729442391,79.16,75881.46,0.0,0.98967,1e-05,1.25836]
[1776729442447,79.16,75881.46,0.0,0.98967,1e-05,1.25836]
[1776729442522,79.16,75881.46,0.0,0.98967,1e-05,1.25836]
[1776729442703,79.16,75881.46,0.0,0.98967,1e-05,1.25836]
[1776729442776,79.16,75881.46,0.0,0.98967,1e-05,1.25836]
[1776729442938,79.16,75881.46,0.0,0.98967,1e-05,1.25836]
[1776729443191,79.16,75881.46,0.0,0.98967,1e-05,1.25836]
[1776729443292,79.16,75882.56,0.0,0.98968,1e-05,1.25757]
[1776729448901,79.17,75883.19,0.0,0.98968,1e-05,1.25745]
[1776729450915,79.17,75881.97,0.0,0.98967,1e-05,1.25855]
[1776729454943,79.17,75883.77,0.0,0.9897,1e-05,1.25539]
[1776729455950,79.18,75884.72,0.0,0.9897,1e-05,1.25472]
[1776729456843,79.18,75884.72,0.0,0.9897,1e-05,1.25472]
[1776729456849,79.18,75884.72,0.0,0.9897,1e-05,1.25472]
[1776729456943,79.18,75884.72,0.0,0.9897,1e-05,1.25472]
[1776729459978,79.18,75885.97,0.0,0.98971,1e-05,1.25404]
[1776729465013,79.18,75886.09,0.0,0.98971,1e-05,1.25432]
[1776729466226,79.18,75886.09,0.0,0.98971,1e-05,1.25432]
[1776729466414,79.19,75886.13,0.0,0.98971,1e-05,1.25444]
[1776729466446,79.19,75886.13,0.0,0.98971,1e-05,1.25444]
[1776729473069,79.19,75886.08,0.0,0.9897,1e-05,1.2549]
[1776729478216,79.19,75885.97,0.0,0.9897,1e-05,1.25527]
[1776729478235,79.2,75886.11,0.0,0.9897,1e-05,1.2553]
[1776729479111,79.2,75889.18,0.0,0.98972,1e-05,1.2529]
[1776729479602,79.2,75889.18,0.0,0.98972,1e-05,1.2529]
[1776729480115,79.2,75889.18,0.0,0.98972,1e-05,1.2529]
[1776729480121,79.2,75889.18,0.0,0.98972,1e-05,1.2529]
[1776729480188,79.2,75889.18,0.0,0.98972,1e-05,1.2529]
[1776729480217,79.2,75892.15,0.0,0.98974,1e-05,1.25072]
[1776729481910,79.2,75892.15,0.0,0.98974,1e-05,1.25072]
[1776729482132,79.2,75889.81,0.0,0.98972,1e-05,1.25262]
[1776729487167,79.2,75889.14,0.0,0.98971,1e-05,1.25352]
[1776729489181,79.2,75888.28,0.0,0.98971,1e-05,1.25433]
[1776729492202,79.21,75886.61,0.0,0.98969,1e-05,1.25586]
[1776729495222,79.21,75885.78,0.0,0.98968,1e-05,1.25678]
[1776729496439,79.21,75885.92,0.0,0.98968,1e-05,1.25674]
[1776729496690,79.21,75885.92,0.0,0.98968,1e-05,1.25674]
[1776729497237,79.21,75884.39,0.0,0.98967,1e-05,1.25801]
[1776729502272,79.22,75885.43,0.0,0.98968,1e-05,1.25752]
[1776729502845,79.22,75885.43,0.0,0.98968,1e-05,1.25752]
[1776729502938,79.22,75885.43,0.0,0.98968,1e-05,1.25752]
[1776729503279,79.22,75887.91,0.0,0.98969,1e-05,1.25565]
[1776729506300,79.22,75887.21,0.0,0.98969,1e-05,1.25641]
[1776729509121,79.22,75886.69,0.0,0.98968,1e-05,1.25695]
[1776729509197,79.22,75886.69,0.0,0.98968,1e-05,1.25695]
[1776729509321,79.22,75887.75,0.0,0.98969,1e-05,1.25619]
[1776729510328,79.22,75888.89,0.0,0.9897,1e-05,1.25536]
[1776729514605,79.23,75888.52,0.0,0.98971,1e-05,1.2539]
[1776729514762,79.23,75888.52,0.0,0.98971,1e-05,1.2539]
[1776729515039,79.23,75888.52,0.0,0.98971,1e-05,1.2539]
[1776729515363,79.23,75886.74,0.0,0.98969,1e-05,1.25537]
[1776729516370,79.23,75885.86,0.0,0.98969,1e-05,1.25613]
[1776729517934,79.23,75885.39,0.0,0.98968,1e-05,1.25656]
[1776729518384,79.23,75884.57,0.0,0.98968,1e-05,1.25727]
[1776729519302,79.23,75884.57,0.0,0.98968,1e-05,1.25727]
[1776729519442,79.23,75885.25,0.0,0.98968,1e-05,1.25681]
[1776729525734,79.23,75885.02,0.0,0.98968,1e-05,1.25726]
[1776729525938,79.23,75885.02,0.0,0.98968,1e-05,1.25726]
[1776729525944,79.23,75885.39,0.0,0.98968,1e-05,1.2571]
[1776729531477,79.24,75885.22,0.0,0.98967,1e-05,1.25763]
[1776729533673,79.24,75885.22,0.0,0.98967,1e-05,1.25763]
[1776729533693,79.24,75885.22,0.0,0.98967,1e-05,1.25763]
[1776729539533,79.25,75885.19,0.0,0.98967,1e-05,1.25818]
[1776729542632,79.25,75886.61,0.0,0.98968,1e-05,1.25719]
[1776729542690,79.25,75886.61,0.0,0.98968,1e-05,1.25719]
[1776729543710,79.25,75887.29,0.0,0.98968,1e-05,1.25672]
[1776729543942,79.25,75887.29,0.0,0.98968,1e-05,1.25672]
[1776729543957,79.25,75887.28,0.0,0.98968,1e-05,1.2568]
[1776729551618,79.26,75888.57,0.0,0.98968,1e-05,1.25633]
[1776729556795,79.26,75888.92,0.0,0.98968,1e-05,1.25633]
[1776729556940,79.26,75888.92,0.0,0.98968,1e-05,1.25633]
[1776729567732,79.27,75890.04,0.0,0.98969,1e-05,1.25627]
[1776729570197,79.27,75888.42,0.0,0.98967,1e-05,1.25761]
[1776729570439,79.27,75888.42,0.0,0.98967,1e-05,1.25761]
[1776729570500,79.27,75888.27,0.0,0.98967,1e-05,1.25785]
[1776729570955,79.27,75888.27,0.0,0.98967,1e-05,1.25785]
[1776729571193,79.27,75888.27,0.0,0.98967,1e-05,1.25785]
[1776729571294,79.27,75887.55,0.0,0.98968,1e-05,1.25637]
[1776729571759,79.27,75883.25,0.0,0.98965,1e-05,1.25981]
[1776729575791,79.27,75875.03,0.0,0.98958,1e-05,1.26651]
[1776729577480,79.27,75875.03,0.0,0.98958,1e-05,1.26651]
[1776729576801,79.28,75868.97,0.0,0.98954,1e-05,1.27135]
[1776729577691,79.28,75868.97,0.0,0.98954,1e-05,1.27135]
[1776729579451,79.28,75869.19,0.0,0.98954,1e-05,1.27122]
[1776729579503,79.28,75868.34,0.0,0.98953,1e-05,1.27197]
[1776729579695,79.28,75868.34,0.0,0.98953,1e-05,1.27197]
[1776729584856,79.28,75868.58,0.0,0.98953,1e-05,1.27199]
[1776729585585,79.28,75868.58,0.0,0.98953,1e-05,1.27199]
[1776729585697,79.28,75868.58,0.0,0.98953,1e-05,1.27199]
[1776729590898,79.28,75869.16,0.0,0.98953,1e-05,1.27179]
[1776729595933,79.28,75868.82,0.0,0.98953,1e-05,1.27228]
[1776729601996,79.29,75870.61,0.0,0.98954,1e-05,1.27111]
[1776729602639,79.29,75870.61,0.0,0.98954,1e-05,1.27111]
[1776729602702,79.29,75870.61,0.0,0.98954,1e-05,1.27111]
[1776729603003,79.29,75867.96,0.0,0.98952,1e-05,1.27325]
[1776729604656,79.29,75865.98,0.0,0.9895,1e-05,1.27486]
[1776729604691,79.29,75865.98,0.0,0.9895,1e-05,1.27486]
[1776729605025,79.29,75865.91,0.0,0.9895,1e-05,1.27496]
[1776729608391,79.29,75866.87,0.0,0.98951,1e-05,1.27428]
[1776729608435,79.29,75866.87,0.0,0.98951,1e-05,1.27428]
[1776729614218,79.29,75866.68,0.0,0.98951,1e-05,1.27466]
[1776729614436,79.29,75866.68,0.0,0.98951,1e-05,1.27466]
[1776729614528,79.29,75865.97,0.0,0.9895,1e-05,1.2753]
[1776729616101,79.29,75861.47,0.0,0.98946,1e-05,1.27891]
[1776729617209,79.29,75856.04,0.0,0.98942,1e-05,1.28326]
[1776729619939,79.3,75854.99,0.0,0.98941,1e-05,1.28414]
[1776729624158,79.3,75857.63,0.0,0.98943,1e-05,1.28214]
[1776729627898,79.3,75857.13,0.0,0.98943,1e-05,1.28262]
[1776729627942,79.3,75857.13,0.0,0.98943,1e-05,1.28262]
[1776729628186,79.3,75857.12,0.0,0.98943,1e-05,1.28265]
[1776729631207,79.3,75856.27,0.0,0.98944,1e-05,1.28133]
[1776729636242,79.3,75859.41,0.0,0.98946,1e-05,1.27897]
[1776729637249,79.3,75862.1,0.0,0.98948,1e-05,1.27686]
[1776729639279,79.3,75860.93,0.0,0.98947,1e-05,1.27783]
[1776729639437,79.3,75860.93,0.0,0.98947,1e-05,1.27783]
[1776729645305,79.3,75859.46,0.0,0.98946,1e-05,1.27922]
[1776729650340,79.31,75859.54,0.0,0.98946,1e-05,1.27931]
[1776729654368,79.31,75855.79,0.0,0.98943,1e-05,1.28242]
[1776729655375,79.31,75852.87,0.0,0.9894,1e-05,1.28478]
[1776729656752,79.31,75852.76,0.0,0.9894,1e-05,1.28489]
[1776729656936,79.31,75852.76,0.0,0.9894,1e-05,1.28489]
[1776729657389,79.31,75853.36,0.0,0.98941,1e-05,1.28444]
[1776729657764,79.31,75853.36,0.0,0.98941,1e-05,1.28444]
[1776729657938,79.31,75853.36,0.0,0.98941,1e-05,1.28444]
[1776729658396,79.31,75858.66,0.0,0.98945,1e-05,1.28024]
[1776729659403,79.31,75863.28,0.0,0.98948,1e-05,1.27659]
[1776729661452,79.31,75861.52,0.0,0.98947,1e-05,1.27806]
[1776729663138,79.31,75862.8,0.0,0.98948,1e-05,1.27708]
[1776729663194,79.31,75862.8,0.0,0.98948,1e-05,1.27708]
[1776729663246,79.31,75862.8,0.0,0.98948,1e-05,1.27708]
[1776729663436,79.31,75862.8,0.0,0.98948,1e-05,1.27708]
[1776729663460,79.31,75862.96,0.0,0.98948,1e-05,1.27703]
[1776729668495,79.31,75863.99,0.0,0.98949,1e-05,1.27639]
[1776729670509,79.31,75875.26,0.0,0.98957,1e-05,1.26752]
[1776729671516,79.31,75881.23,0.0,0.98962,1e-05,1.2629]
[1776729673246,79.32,75880.87,0.0,0.98961,1e-05,1.26325]
[1776729673257,79.32,75880.87,0.0,0.98961,1e-05,1.26325]
[1776729673444,79.32,75880.87,0.0,0.98961,1e-05,1.26325]
[1776729673530,79.32,75881.62,0.0,0.98962,1e-05,1.26272]
[1776729673642,79.32,75881.62,0.0,0.98962,1e-05,1.26272]
[1776729673693,79.32,75881.62,0.0,0.98962,1e-05,1.26272]
[1776729673747,79.32,75881.62,0.0,0.98962,1e-05,1.26272]
[1776729673936,79.32,75881.62,0.0,0.98962,1e-05,1.26272]
[1776729679571,79.32,75878.85,0.0,0.98959,1e-05,1.26525]
[1776729683745,79.32,75876.94,0.0,0.98958,1e-05,1.26696]
[1776729683801,79.32,75876.94,0.0,0.98958,1e-05,1.26696]
[1776729683909,79.32,75876.94,0.0,0.98958,1e-05,1.26696]
[1776729683937,79.32,75876.94,0.0,0.98958,1e-05,1.26696]
[1776729684408,79.32,75876.94,0.0,0.98958,1e-05,1.26696]
[1776729684439,79.32,75876.94,0.0,0.98958,1e-05,1.26696]
[1776729684450,79.32,75876.94,0.0,0.98958,1e-05,1.26696]
[1776729684588,79.32,75876.94,0.0,0.98958,1e-05,1.26696]
[1776729684607,79.32,75876.27,0.0,0.98957,1e-05,1.26753]
[1776729684668,79.32,75876.27,0.0,0.98957,1e-05,1.26753]
[1776729684692,79.32,75876.27,0.0,0.98957,1e-05,1.26753]
[1776729690648,79.33,75876.41,0.0,0.98957,1e-05,1.26771]
[1776729695389,79.33,75879.39,0.0,0.98961,1e-05,1.26346]
[1776729695438,79.33,75879.39,0.0,0.98961,1e-05,1.26346]
[1776729695563,79.33,75879.39,0.0,0.98961,1e-05,1.26346]
[1776729695602,79.33,75879.54,0.0,0.98961,1e-05,1.26346]
[1776729695694,79.33,75879.54,0.0,0.98961,1e-05,1.26346]
[1776729695976,79.33,75879.54,0.0,0.98961,1e-05,1.26346]
[1776729695988,79.33,75879.54,0.0,0.98961,1e-05,1.26346]
[1776729696094,79.33,75879.54,0.0,0.98961,1e-05,1.26346]
[1776729696199,79.33,75879.54,0.0,0.98961,1e-05,1.26346]
[1776729696303,79.33,75879.54,0.0,0.98961,1e-05,1.26346]
[1776729696358,79.33,75879.54,0.0,0.98961,1e-05,1.26346]
[1776729696441,79.33,75879.54,0.0,0.98961,1e-05,1.26346]
[1776729700305,79.33,75881.25,0.0,0.98962,1e-05,1.26228]
[1776729700390,79.33,75881.25,0.0,0.98962,1e-05,1.26228]
[1776729700449,79.33,75881.25,0.0,0.98962,1e-05,1.26228]
[1776729700492,79.33,75883.73,0.0,0.98964,1e-05,1.26045]
[1776729704915,79.34,75883.69,0.0,0.98963,1e-05,1.26066]
[1776729704937,79.34,75883.69,0.0,0.98963,1e-05,1.26066]
[1776729705017,79.34,75883.69,0.0,0.98963,1e-05,1.26066]
[1776729705122,79.34,75883.69,0.0,0.98963,1e-05,1.26066]
[1776729705189,79.34,75883.69,0.0,0.98963,1e-05,1.26066]
[1776729713810,79.34,75883.56,0.0,0.98963,1e-05,1.26137]
[1776729718845,79.35,75883.79,0.0,0.98963,1e-05,1.26149]
[1776729721880,79.35,75887.13,0.0,0.98965,1e-05,1.25905]
[1776729723163,79.35,75887.13,0.0,0.98965,1e-05,1.25905]
[1776729723198,79.35,75887.13,0.0,0.98965,1e-05,1.25905]
[1776729723252,79.35,75887.13,0.0,0.98965,1e-05,1.25905]
[1776729723358,79.35,75887.13,0.0,0.98965,1e-05,1.25905]
[1776729723439,79.35,75887.13,0.0,0.98965,1e-05,1.25905]
[1776729723468,79.35,75887.13,0.0,0.98965,1e-05,1.25905]
[1776729723580,79.35,75887.13,0.0,0.98965,1e-05,1.25905]
[1776729723654,79.35,75887.13,0.0,0.98965,1e-05,1.25905]
[1776729723570,79.35,75889.02,0.0,0.98966,1e-05,1.25769]
[1776729723687,79.35,75889.02,0.0,0.98966,1e-05,1.25769]
[1776729723695,79.35,75889.02,0.0,0.98966,1e-05,1.25769]
[1776729723796,79.35,75889.02,0.0,0.98966,1e-05,1.25769]
[1776729723906,79.35,75889.02,0.0,0.98966,1e-05,1.25769]
[1776729723944,79.35,75889.02,0.0,0.98966,1e-05,1.25769]
[1776729723679,79.35,75889.02,0.0,0.98966,1e-05,1.25769]
[1776729724903,79.35,75889.05,0.0,0.98966,1e-05,1.25774]
[1776729725944,79.35,75889.05,0.0,0.98966,1e-05,1.25774]
[1776729726190,79.35,75889.05,0.0,0.98966,1e-05,1.25774]
[1776729726257,79.35,75889.05,0.0,0.98966,1e-05,1.25774]
[1776729726365,79.35,75889.05,0.0,0.98966,1e-05,1.25774]
[1776729726437,79.35,75889.05,0.0,0.98966,1e-05,1.25774]
[1776729726473,79.35,75889.05,0.0,0.98966,1e-05,1.25774]
[1776729726538,79.35,75889.06,0.0,0.98966,1e-05,1.25786]
[1776729726687,79.35,75889.06,0.0,0.98966,1e-05,1.25786]
[1776729726934,79.35,75889.06,0.0,0.98966,1e-05,1.25786]
[1776729729938,79.35,75895.57,0.0,0.98971,1e-05,1.25295]
[1776729730950,79.36,75903.6,0.0,0.98977,1e-05,1.24677]
[1776729731956,79.36,75907.16,0.0,0.98979,1e-05,1.24408]
[1776729733976,79.36,75909.4,0.0,0.98981,1e-05,1.24252]
[1776729734983,79.36,75916.29,0.0,0.98986,1e-05,1.23727]
[1776729735990,79.36,75926.48,0.0,0.98993,1e-05,1.22952]
[1776729737015,79.36,75937.15,0.0,0.99001,1e-05,1.22134]
[1776729738005,79.36,75940.25,0.0,0.99003,1e-05,1.21908]
[1776729739011,79.37,75941.5,0.0,0.99004,1e-05,1.21838]
[1776729743869,79.37,75941.6,0.0,0.99004,1e-05,1.21884]
[1776729743916,79.37,75941.6,0.0,0.99004,1e-05,1.21884]
[1776729743940,79.37,75941.6,0.0,0.99004,1e-05,1.21884]
[1776729743947,79.37,75941.6,0.0,0.99004,1e-05,1.21884]
[1776729744054,79.37,75941.6,0.0,0.99004,1e-05,1.21884]
[1776729744161,79.37,75941.6,0.0,0.99004,1e-05,1.21884]
[1776729744196,79.37,75941.6,0.0,0.99004,1e-05,1.21884]
[1776729744267,79.37,75941.6,0.0,0.99004,1e-05,1.21884]
[1776729744374,79.37,75941.6,0.0,0.99004,1e-05,1.21884]
[1776729744438,79.37,75941.6,0.0,0.99004,1e-05,1.21884]
[1776729744483,79.37,75941.6,0.0,0.99004,1e-05,1.21884]
[1776729744591,79.37,75941.6,0.0,0.99004,1e-05,1.21884]
[1776729744695,79.37,75941.6,0.0,0.99004,1e-05,1.21884]
[1776729744699,79.37,75941.6,0.0,0.99004,1e-05,1.21884]
[1776729744692,79.37,75941.92,0.0,0.99004,1e-05,1.21872]
[1776729744800,79.37,75941.92,0.0,0.99004,1e-05,1.21872]
[1776729744908,79.37,75941.92,0.0,0.99004,1e-05,1.21872]
[1776729744940,79.37,75941.92,0.0,0.99004,1e-05,1.21872]
[1776729745043,79.37,75941.92,0.0,0.99004,1e-05,1.21872]
[1776729745054,79.37,75942.9,0.0,0.99004,1e-05,1.21811]
[1776729748686,79.38,75943.01,0.0,0.99004,1e-05,1.21829]
[1776729748708,79.38,75943.01,0.0,0.99004,1e-05,1.21829]
[1776729748815,79.38,75943.65,0.0,0.99004,1e-05,1.21793]
[1776729748926,79.38,75943.65,0.0,0.99004,1e-05,1.21793]
[1776729748938,79.38,75943.65,0.0,0.99004,1e-05,1.21793]
[1776729748986,79.38,75943.65,0.0,0.99004,1e-05,1.21793]
[1776729749093,79.38,75943.65,0.0,0.99004,1e-05,1.21793]
[1776729749192,79.38,75943.65,0.0,0.99004,1e-05,1.21793]
[1776729749200,79.38,75943.65,0.0,0.99004,1e-05,1.21793]
[1776729749307,79.38,75943.65,0.0,0.99004,1e-05,1.21793]
[1776729749415,79.38,75943.65,0.0,0.99004,1e-05,1.21793]
[1776729749435,79.38,75943.65,0.0,0.99004,1e-05,1.21793]
[1776729749541,79.38,75943.65,0.0,0.99004,1e-05,1.21793]
[1776729749676,79.38,75943.65,0.0,0.99004,1e-05,1.21793]
[1776729749686,79.38,75943.65,0.0,0.99004,1e-05,1.21793]
[1776729749642,79.38,75944.5,0.0,0.99005,1e-05,1.21741]
[1776729749792,79.38,75944.5,0.0,0.99005,1e-05,1.21741]
[1776729750089,79.38,75945.82,0.0,0.99006,1e-05,1.21654]
[1776729752703,79.38,75945.82,0.0,0.99006,1e-05,1.21654]
[1776729752936,79.38,75945.82,0.0,0.99006,1e-05,1.21654]
[1776729753031,79.38,75945.82,0.0,0.99006,1e-05,1.21654]
[1776729753110,79.39,75944.99,0.0,0.99006,1e-05,1.21557]
[1776729754117,79.39,75937.11,0.0,0.99001,1e-05,1.22172]
[1776729755010,79.39,75937.11,0.0,0.99001,1e-05,1.22172]
[1776729755118,79.39,75937.11,0.0,0.99001,1e-05,1.22172]
[1776729755219,79.39,75937.11,0.0,0.99001,1e-05,1.22172]
[1776729755321,79.39,75931.64,0.0,0.98996,1e-05,1.22603]
[1776729756370,79.39,75931.64,0.0,0.98996,1e-05,1.22603]
[1776729757368,79.39,75930.51,0.0,0.98995,1e-05,1.22702]
[1776729757632,79.39,75930.51,0.0,0.98995,1e-05,1.22702]
[1776729757693,79.39,75930.51,0.0,0.98995,1e-05,1.22702]
[1776729757651,79.39,75938.87,0.0,0.99001,1e-05,1.22073]
[1776729758145,79.4,75945.15,0.0,0.99006,1e-05,1.21607]
[1776729761493,79.4,75944.94,0.0,0.99006,1e-05,1.21636]
[1776729761553,79.4,75947.87,0.0,0.99008,1e-05,1.21441]
[1776729762173,79.4,75950.56,0.0,0.99009,1e-05,1.2125]
[1776729764027,79.4,75950.04,0.0,0.99009,1e-05,1.21304]
[1776729764049,79.4,75950.04,0.0,0.99009,1e-05,1.21304]
[1776729764186,79.4,75950.04,0.0,0.99009,1e-05,1.21304]
[1776729764276,79.4,75950.04,0.0,0.99009,1e-05,1.21304]
[1776729764384,79.4,75950.04,0.0,0.99009,1e-05,1.21304]
[1776729764436,79.4,75950.04,0.0,0.99009,1e-05,1.21304]
[1776729770232,79.42,75950.77,0.0,0.99008,1e-05,1.21347]
[1776729773253,79.42,75952.7,0.0,0.99009,1e-05,1.21242]
[1776729773801,79.42,75952.7,0.0,0.99009,1e-05,1.21242]
[1776729773831,79.42,75952.7,0.0,0.99009,1e-05,1.21242]
[1776729773942,79.42,75952.7,0.0,0.99009,1e-05,1.21242]
[1776729773965,79.42,75952.7,0.0,0.99009,1e-05,1.21242]
[1776729774072,79.42,75952.7,0.0,0.99009,1e-05,1.21242]
[1776729774179,79.42,75952.7,0.0,0.99009,1e-05,1.21242]
[1776729774197,79.42,75952.7,0.0,0.99009,1e-05,1.21242]
[1776729778288,79.43,75951.21,0.0,0.99008,1e-05,1.21425]
[1776729779295,79.43,75946.99,0.0,0.99005,1e-05,1.2176]
[1776729783322,79.44,75944.63,0.0,0.99002,1e-05,1.21991]
[1776729784377,79.44,75944.63,0.0,0.99002,1e-05,1.21991]
[1776729784442,79.44,75944.63,0.0,0.99002,1e-05,1.21991]
[1776729784528,79.44,75944.63,0.0,0.99002,1e-05,1.21991]
[1776729784635,79.44,75944.63,0.0,0.99002,1e-05,1.21991]
[1776729784690,79.44,75944.63,0.0,0.99002,1e-05,1.21991]
[1776729784736,79.44,75940.47,0.0,0.98999,1e-05,1.22321]
[1776729785341,79.44,75936.8,0.0,0.98996,1e-05,1.22614]
[1776729790376,79.45,75933.15,0.0,0.98993,1e-05,1.22951]
[1776729790903,79.45,75933.15,0.0,0.98993,1e-05,1.22951]
[1776729790937,79.45,75933.15,0.0,0.98993,1e-05,1.22951]
[1776729791047,79.45,75933.15,0.0,0.98993,1e-05,1.22951]
[1776729791160,79.45,75933.15,0.0,0.98993,1e-05,1.22951]
[1776729791190,79.45,75933.15,0.0,0.98993,1e-05,1.22951]
[1776729791267,79.45,75933.15,0.0,0.98993,1e-05,1.22951]
[1776729792390,79.45,75929.63,0.0,0.9899,1e-05,1.23243]
[1776729793452,79.45,75929.63,0.0,0.9899,1e-05,1.23243]
[1776729793689,79.45,75929.63,0.0,0.9899,1e-05,1.23243]
[1776729793799,79.45,75928.41,0.0,0.98989,1e-05,1.23347]
[1776729797435,79.45,75927.07,0.0,0.98988,1e-05,1.2347]
[1776729797689,79.45,75927.07,0.0,0.98988,1e-05,1.2347]
[1776729797448,79.46,75922.12,0.0,0.98984,1e-05,1.23871]
[1776729797795,79.46,75922.12,0.0,0.98984,1e-05,1.23871]
[1776729797901,79.46,75922.12,0.0,0.98984,1e-05,1.23871]
[1776729797934,79.46,75922.12,0.0,0.98984,1e-05,1.23871]
[1776729798040,79.46,75922.12,0.0,0.98984,1e-05,1.23871]
[1776729798147,79.46,75922.12,0.0,0.98984,1e-05,1.23871]
[1776729798190,79.46,75922.12,0.0,0.98984,1e-05,1.23871]
[1776729798297,79.46,75922.12,0.0,0.98984,1e-05,1.23871]
[1776729801436,79.46,75920.53,0.0,0.98983,1e-05,1.24021]
[1776729801688,79.46,75920.53,0.0,0.98983,1e-05,1.24021]
[1776729801453,79.46,75909.36,0.0,0.98975,1e-05,1.24896]
[1776729801786,79.46,75909.36,0.0,0.98975,1e-05,1.24896]
[1776729802460,79.46,75906.78,0.0,0.98973,1e-05,1.25104]
[1776729804474,79.46,75903.54,0.0,0.9897,1e-05,1.25371]
[1776729805439,79.46,75903.54,0.0,0.9897,1e-05,1.25371]
[1776729805689,79.46,75903.54,0.0,0.9897,1e-05,1.25371]
[1776729805481,79.46,75901.44,0.0,0.98968,1e-05,1.25541]
[1776729805796,79.46,75901.44,0.0,0.98968,1e-05,1.25541]
[1776729805822,79.46,75901.44,0.0,0.98968,1e-05,1.25541]
[1776729805935,79.46,75901.44,0.0,0.98968,1e-05,1.25541]
[1776729807502,79.47,75898.35,0.0,0.98966,1e-05,1.25795]
[1776729808507,79.47,75888.75,0.0,0.98959,1e-05,1.26554]
[1776729809440,79.47,75888.75,0.0,0.98959,1e-05,1.26554]
[1776729809687,79.47,75888.75,0.0,0.98959,1e-05,1.26554]
[1776729809703,79.47,75888.56,0.0,0.98958,1e-05,1.26573]
[1776729809797,79.47,75888.56,0.0,0.98958,1e-05,1.26573]
[1776729813434,79.47,75888.56,0.0,0.98958,1e-05,1.26573]
[1776729813692,79.47,75888.56,0.0,0.98958,1e-05,1.26573]
[1776729813799,79.47,75888.02,0.0,0.98959,1e-05,1.26427]
[1776729813906,79.47,75888.02,0.0,0.98959,1e-05,1.26427]
[1776729813935,79.47,75888.02,0.0,0.98959,1e-05,1.26427]
[1776729814037,79.47,75888.02,0.0,0.98959,1e-05,1.26427]
[1776729814143,79.47,75888.02,0.0,0.98959,1e-05,1.26427]
[1776729814194,79.47,75888.02,0.0,0.98959,1e-05,1.26427]
[1776729814250,79.47,75888.02,0.0,0.98959,1e-05,1.26427]
[1776729814357,79.47,75888.02,0.0,0.98959,1e-05,1.26427]
[1776729814435,79.47,75888.02,0.0,0.98959,1e-05,1.26427]
[1776729814520,79.47,75888.02,0.0,0.98959,1e-05,1.26427]
[1776729814626,79.47,75888.02,0.0,0.98959,1e-05,1.26427]
[1776729814689,79.47,75888.02,0.0,0.98959,1e-05,1.26427]
[1776729814734,79.47,75888.02,0.0,0.98959,1e-05,1.26427]
[1776729814849,79.47,75888.56,0.0,0.9896,1e-05,1.26389]
[1776729814960,79.47,75888.56,0.0,0.9896,1e-05,1.26389]
[1776729815068,79.47,75888.56,0.0,0.9896,1e-05,1.26389]
[1776729815689,79.47,75888.56,0.0,0.9896,1e-05,1.26389]
[1776729820591,79.47,75884.77,0.0,0.98957,1e-05,1.26715]
[1776729821598,79.47,75883.06,0.0,0.98955,1e-05,1.26854]
[1776729825626,79.48,75878.64,0.0,0.98952,1e-05,1.27219]
[1776729826632,79.48,75874.14,0.0,0.98948,1e-05,1.27579]
[1776729827640,79.48,75866.03,0.0,0.98942,1e-05,1.28225]
[1776729828647,79.48,75861.69,0.0,0.98939,1e-05,1.28572]
[1776729830661,79.48,75859.26,0.0,0.98937,1e-05,1.28768]
[1776729831668,79.48,75857.47,0.0,0.98935,1e-05,1.28912]
[1776729834689,79.48,75854.33,0.0,0.98933,1e-05,1.29165]
[1776729836703,79.48,75851.25,0.0,0.98931,1e-05,1.29412]
[1776729837712,79.48,75855.63,0.0,0.98934,1e-05,1.29062]
[1776729838719,79.48,75866.87,0.0,0.98943,1e-05,1.28167]
[1776729839726,79.48,75868.46,0.0,0.98944,1e-05,1.28043]
[1776729843759,79.48,75866.13,0.0,0.98942,1e-05,1.28237]
[1776729844765,79.48,75860.49,0.0,0.98938,1e-05,1.28688]
[1776729845774,79.48,75857.86,0.0,0.98936,1e-05,1.289]
[1776729846783,79.48,75855.88,0.0,0.98934,1e-05,1.29059]
[1776729848797,79.48,75852.92,0.0,0.98932,1e-05,1.29297]
[1776729849804,79.48,75849.07,0.0,0.98929,1e-05,1.29607]
[1776729855845,79.48,75849.02,0.0,0.98929,1e-05,1.29613]
[1776729860881,79.48,75849.63,0.0,0.98929,1e-05,1.29566]
[1776729865916,79.48,75849.65,0.0,0.98929,1e-05,1.29568]
[1776729867930,79.48,75846.82,0.0,0.98927,1e-05,1.29797]
[1776729868937,79.48,75845.12,0.0,0.98926,1e-05,1.29934]
[1776729871957,79.48,75848.65,0.0,0.9893,1e-05,1.29443]
[1776729876992,79.48,75847.62,0.0,0.98929,1e-05,1.29532]
[1776729882034,79.48,75847.56,0.0,0.98929,1e-05,1.29542]
[1776729889084,79.48,75850.16,0.0,0.98931,1e-05,1.29343]
[1776729894119,79.48,75850.51,0.0,0.98931,1e-05,1.29322]
[1776729898147,79.48,75848.93,0.0,0.9893,1e-05,1.29455]
[1776729903182,79.49,75849.41,0.0,0.9893,1e-05,1.29423]
[1776729906203,79.49,75846.43,0.0,0.98928,1e-05,1.29666]
[1776729907213,79.49,75839.94,0.0,0.98923,1e-05,1.30189]
[1776729909236,79.49,75841.5,0.0,0.98924,1e-05,1.30063]
[1776729910242,79.49,75854.83,0.0,0.98934,1e-05,1.28995]
[1776729911251,79.49,75867.71,0.0,0.98944,1e-05,1.27971]
[1776729912258,79.49,75866.44,0.0,0.98943,1e-05,1.28076]
[1776729913263,79.49,75863.35,0.0,0.98941,1e-05,1.28326]
[1776729914275,79.49,75858.49,0.0,0.98937,1e-05,1.28716]
[1776729915282,79.49,75852.25,0.0,0.98932,1e-05,1.29217]
[1776729918304,79.49,75850.17,0.0,0.9893,1e-05,1.29388]
[1776729921326,79.49,75848.62,0.0,0.98929,1e-05,1.29515]
[1776729925373,79.49,75850.12,0.0,0.9893,1e-05,1.29397]
[1776729928394,79.49,75845.61,0.0,0.98927,1e-05,1.29762]
[1776729933429,79.49,75846.22,0.0,0.98929,1e-05,1.29506]
[1776729936450,79.49,75848.01,0.0,0.9893,1e-05,1.29363]
[1776729937457,79.49,75857.95,0.0,0.98938,1e-05,1.2857]
[1776729938464,79.49,75858.59,0.0,0.98939,1e-05,1.28521]
[1776729942068,79.49,75858.56,0.0,0.98938,1e-05,1.28528]
[1776729943461,79.49,75858.52,0.0,0.98938,1e-05,1.28535]
[1776729944041,79.49,75858.49,0.0,0.98938,1e-05,1.2854]
[1776729944190,79.49,75858.49,0.0,0.98938,1e-05,1.2854]
[1776729944836,79.49,75858.49,0.0,0.98938,1e-05,1.2854]
[1776729944930,79.49,75858.49,0.0,0.98938,1e-05,1.2854]
[1776729944886,79.49,75858.93,0.0,0.98939,1e-05,1.28506]
[1776729945197,79.49,75858.93,0.0,0.98939,1e-05,1.28506]
[1776729945514,79.49,75872.04,0.0,0.98949,1e-05,1.27466]
[1776729946564,79.49,75872.04,0.0,0.98949,1e-05,1.27466]
[1776729946597,79.49,75872.04,0.0,0.98949,1e-05,1.27466]
[1776729946689,79.49,75872.04,0.0,0.98949,1e-05,1.27466]
[1776729946693,79.49,75872.04,0.0,0.98949,1e-05,1.27466]
[1776729946699,79.49,75878.82,0.0,0.98954,1e-05,1.26936]
[1776729947153,79.49,75878.82,0.0,0.98954,1e-05,1.26936]
[1776729947201,79.49,75878.82,0.0,0.98954,1e-05,1.26936]
[1776729947261,79.49,75878.82,0.0,0.98954,1e-05,1.26936]
[1776729947369,79.49,75878.82,0.0,0.98954,1e-05,1.26936]
[1776729947479,79.49,75878.82,0.0,0.98954,1e-05,1.26936]
[1776729947687,79.49,75878.82,0.0,0.98954,1e-05,1.26936]
[1776729947789,79.49,75875.79,0.0,0.98951,1e-05,1.2718]
[1776729947972,79.49,75875.79,0.0,0.98951,1e-05,1.2718]
[1776729948080,79.49,75875.79,0.0,0.98951,1e-05,1.2718]
[1776729948686,79.49,75875.79,0.0,0.98951,1e-05,1.2718]
[1776729948759,79.49,75875.79,0.0,0.98951,1e-05,1.2718]
[1776729948867,79.49,75875.79,0.0,0.98951,1e-05,1.2718]
[1776729948871,79.49,75874.94,0.0,0.98951,1e-05,1.27251]
[1776729949330,79.49,75874.94,0.0,0.98951,1e-05,1.27251]
[1776729949542,79.49,75870.99,0.0,0.98948,1e-05,1.27568]
[1776729950549,79.49,75868.1,0.0,0.98946,1e-05,1.278]
[1776729951556,79.49,75869.33,0.0,0.98946,1e-05,1.27706]
[1776729952007,79.49,75869.33,0.0,0.98946,1e-05,1.27706]
[1776729952074,79.49,75869.33,0.0,0.98946,1e-05,1.27706]
[1776729952181,79.49,75869.33,0.0,0.98946,1e-05,1.27706]
[1776729952289,79.49,75869.33,0.0,0.98946,1e-05,1.27706]
[1776729952396,79.49,75869.33,0.0,0.98946,1e-05,1.27706]
[1776729952435,79.49,75869.33,0.0,0.98946,1e-05,1.27706]
[1776729953570,79.5,75867.57,0.0,0.98945,1e-05,1.27852]
[1776729954922,79.5,75869.2,0.0,0.98946,1e-05,1.27725]
[1776729958612,79.5,75868.92,0.0,0.98946,1e-05,1.27754]
[1776729958713,79.5,75864.97,0.0,0.98943,1e-05,1.28074]
[1776729959810,79.5,75864.97,0.0,0.98943,1e-05,1.28074]
[1776729959831,79.5,75864.97,0.0,0.98943,1e-05,1.28074]
[1776729959938,79.5,75864.97,0.0,0.98943,1e-05,1.28074]
[1776729959943,79.5,75864.97,0.0,0.98943,1e-05,1.28074]
[1776729960052,79.5,75864.46,0.0,0.98942,1e-05,1.28117]
[1776729960193,79.5,75864.46,0.0,0.98942,1e-05,1.28117]
[1776729960620,79.5,75865.98,0.0,0.98944,1e-05,1.27999]
[1776729961626,79.5,75870.7,0.0,0.98947,1e-05,1.27628]
[1776729966662,79.5,75868.81,0.0,0.98946,1e-05,1.27795]
[1776729968676,79.5,75867.7,0.0,0.98945,1e-05,1.2789]
[1776729973710,79.5,75867.92,0.0,0.98945,1e-05,1.27888]
[1776729978746,79.51,75867.87,0.0,0.98944,1e-05,1.27908]
[1776729979753,79.51,75867.11,0.0,0.98944,1e-05,1.27971]
[1776729980760,79.51,75863.18,0.0,0.98941,1e-05,1.28287]
[1776729981895,79.51,75863.18,0.0,0.98941,1e-05,1.28287]
[1776729981939,79.51,75863.18,0.0,0.98941,1e-05,1.28287]
[1776729981959,79.51,75860.2,0.0,0.98938,1e-05,1.28526]
[1776729982206,79.51,75860.2,0.0,0.98938,1e-05,1.28526]
[1776729982775,79.51,75849.71,0.0,0.9893,1e-05,1.29366]
[1776729983786,79.51,75845.56,0.0,0.98927,1e-05,1.297]
[1776729984512,79.51,75845.56,0.0,0.98927,1e-05,1.297]
[1776729984705,79.51,75845.56,0.0,0.98927,1e-05,1.297]
[1776729984765,79.51,75845.56,0.0,0.98927,1e-05,1.297]
[1776729984790,79.51,75844.01,0.0,0.98926,1e-05,1.29824]
[1776729985797,79.51,75843.07,0.0,0.98925,1e-05,1.299]
[1776729986562,79.51,75843.07,0.0,0.98925,1e-05,1.299]
[1776729986571,79.51,75843.07,0.0,0.98925,1e-05,1.299]
[1776729986628,79.51,75843.07,0.0,0.98925,1e-05,1.299]
[1776729986655,79.51,75843.07,0.0,0.98925,1e-05,1.299]
[1776729986804,79.51,75840.26,0.0,0.98923,1e-05,1.30126]
[1776729987811,79.51,75837.29,0.0,0.98921,1e-05,1.30364]
[1776729988820,79.51,75838.75,0.0,0.98922,1e-05,1.30246]
[1776729993855,79.51,75838.86,0.0,0.98924,1e-05,1.30024]
[1776729995869,79.51,75826.94,0.0,0.98914,1e-05,1.30985]
[1776729996876,79.51,75817.47,0.0,0.98907,1e-05,1.31751]
[1776729997883,79.51,75810.43,0.0,0.98901,1e-05,1.32321]
[1776729998890,79.5,75825.75,0.0,0.98913,1e-05,1.31071]
[1776729999897,79.5,75836.95,0.0,0.98922,1e-05,1.30164]
[1776730000904,79.5,75831.93,0.0,0.98918,1e-05,1.30568]
[1776730001910,79.5,75827.3,0.0,0.98915,1e-05,1.30941]
[1776730002918,79.5,75826.56,0.0,0.98914,1e-05,1.30998]
[1776730003854,79.5,75826.56,0.0,0.98914,1e-05,1.30998]
[1776730003903,79.5,75826.56,0.0,0.98914,1e-05,1.30998]
[1776730003939,79.5,75826.56,0.0,0.98914,1e-05,1.30998]
[1776730005939,79.5,75827.92,0.0,0.98915,1e-05,1.30881]
[1776730006946,79.5,75829.75,0.0,0.98917,1e-05,1.30731]
[1776730008960,79.5,75828.55,0.0,0.98916,1e-05,1.30825]
[1776730010974,79.5,75827.72,0.0,0.98915,1e-05,1.30888]
[1776730011981,79.5,75825.02,0.0,0.98913,1e-05,1.31104]
[1776730013927,79.5,75825.3,0.0,0.98913,1e-05,1.31079]
[1776730013936,79.5,75825.3,0.0,0.98913,1e-05,1.31079]
[1776730014016,79.5,75825.3,0.0,0.98913,1e-05,1.31079]
[1776730014122,79.5,75825.07,0.0,0.98913,1e-05,1.31095]
[1776730014191,79.5,75825.07,0.0,0.98913,1e-05,1.31095]
[1776730020037,79.5,75824.61,0.0,0.98913,1e-05,1.31116]
[1776730021047,79.5,75820.3,0.0,0.9891,1e-05,1.31463]
[1776730022052,79.5,75813.2,0.0,0.98904,1e-05,1.32037]
[1776730023059,79.5,75808.7,0.0,0.989,1e-05,1.32401]
[1776730025075,79.5,75808.0,0.0,0.989,1e-05,1.32448]
[1776730027113,79.5,75807.68,0.0,0.989,1e-05,1.32469]
[1776730027176,79.5,75807.68,0.0,0.989,1e-05,1.32469]
[1776730027193,79.5,75807.68,0.0,0.989,1e-05,1.32469]
[1776730028095,79.49,75806.48,0.0,0.98899,1e-05,1.32557]
[1776730031116,79.49,75808.97,0.0,0.98901,1e-05,1.32337]
[1776730032136,79.49,75817.77,0.0,0.98908,1e-05,1.31615]
[1776730033234,79.49,75817.77,0.0,0.98908,1e-05,1.31615]
[1776730033337,79.49,75835.61,0.0,0.98922,1e-05,1.30163]
[1776730034147,79.49,75826.89,0.0,0.98915,1e-05,1.30867]
[1776730035979,79.49,75826.89,0.0,0.98915,1e-05,1.30867]
[1776730036034,79.49,75824.47,0.0,0.98914,1e-05,1.31059]
[1776730037023,79.49,75824.47,0.0,0.98914,1e-05,1.31059]
[1776730037043,79.49,75824.47,0.0,0.98914,1e-05,1.31059]
[1776730037196,79.49,75825.19,0.0,0.98914,1e-05,1.30998]
[1776730041962,79.49,75825.04,0.0,0.98914,1e-05,1.31002]
[1776730042045,79.49,75824.29,0.0,0.98914,1e-05,1.31057]
[1776730043205,79.49,75821.03,0.0,0.98911,1e-05,1.31315]
[1776730044212,79.49,75817.39,0.0,0.98908,1e-05,1.31607]
[1776730045595,79.49,75817.39,0.0,0.98908,1e-05,1.31607]
[1776730045637,79.49,75817.39,0.0,0.98908,1e-05,1.31607]
[1776730045698,79.49,75817.39,0.0,0.98908,1e-05,1.31607]
[1776730046226,79.49,75815.85,0.0,0.98907,1e-05,1.31723]
[1776730047233,79.49,75814.07,0.0,0.98906,1e-05,1.31864]
[1776730048239,79.49,75810.23,0.0,0.98903,1e-05,1.32172]
[1776730049246,79.49,75809.49,0.0,0.98902,1e-05,1.32227]
[1776730050254,79.48,75808.1,0.0,0.98901,1e-05,1.32335]
[1776730051261,79.48,75804.26,0.0,0.989,1e-05,1.32431]
[1776730052268,79.48,75797.97,0.0,0.98895,1e-05,1.3294]
[1776730053275,79.48,75794.57,0.0,0.98892,1e-05,1.33213]
[1776730054578,79.48,75794.57,0.0,0.98892,1e-05,1.33213]
[1776730054593,79.48,75794.57,0.0,0.98892,1e-05,1.33213]
[1776730054692,79.48,75794.57,0.0,0.98892,1e-05,1.33213]
[1776730055861,79.48,75795.1,0.0,0.98893,1e-05,1.33162]
[1776730055950,79.48,75795.1,0.0,0.98893,1e-05,1.33162]
[1776730056190,79.48,75795.1,0.0,0.98893,1e-05,1.33155]
[1776730056296,79.48,75793.91,0.0,0.98892,1e-05,1.33246]
[1776730057302,79.48,75791.8,0.0,0.9889,1e-05,1.33413]
[1776730058310,79.48,75789.3,0.0,0.98888,1e-05,1.33611]
[1776730060075,79.48,75789.3,0.0,0.98888,1e-05,1.33611]
[1776730059316,79.48,75790.0,0.0,0.98889,1e-05,1.33546]
[1776730060183,79.48,75790.0,0.0,0.98889,1e-05,1.33546]
[1776730060438,79.48,75790.0,0.0,0.98889,1e-05,1.33546]
[1776730060499,79.48,75790.7,0.0,0.9889,1e-05,1.33481]
[1776730061331,79.48,75789.0,0.0,0.98888,1e-05,1.33614]
[1776730062947,79.48,75789.0,0.0,0.98888,1e-05,1.33614]
[1776730063047,79.48,75769.11,0.0,0.98872,1e-05,1.35252]
[1776730063345,79.47,75753.36,0.0,0.98859,1e-05,1.36556]
[1776730064352,79.47,75754.93,0.0,0.98861,1e-05,1.36412]
[1776730065842,79.47,75754.93,0.0,0.98861,1e-05,1.36412]
[1776730065847,79.47,75758.59,0.0,0.98864,1e-05,1.36093]
[1776730067948,79.47,75760.4,0.0,0.98866,1e-05,1.3593]
[1776730068042,79.47,75760.6,0.0,0.98866,1e-05,1.35901]
[1776730069319,79.47,75759.14,0.0,0.98865,1e-05,1.36011]
[1776730069409,79.47,75759.14,0.0,0.98865,1e-05,1.36011]
[1776730075429,79.46,75757.96,0.0,0.98865,1e-05,1.36024]
[1776730080463,79.45,75757.84,0.0,0.98865,1e-05,1.35973]
[1776730081472,79.45,75745.92,0.0,0.98855,1e-05,1.36959]
[1776730082480,79.45,75736.08,0.0,0.98847,1e-05,1.37774]
[1776730083487,79.45,75735.34,0.0,0.98847,1e-05,1.37821]
[1776730088522,79.44,75735.88,0.0,0.98848,1e-05,1.37699]
[1776730090536,79.43,75727.95,0.0,0.98842,1e-05,1.38339]
[1776730092550,79.43,75730.61,0.0,0.98844,1e-05,1.38081]
[1776730093557,79.43,75736.46,0.0,0.98849,1e-05,1.37571]
[1776730094563,79.43,75740.83,0.0,0.98853,1e-05,1.37187]
[1776730095571,79.42,75744.99,0.0,0.98857,1e-05,1.36823]
[1776730099599,79.42,75747.75,0.0,0.98859,1e-05,1.36537]
[1776730100606,79.42,75750.48,0.0,0.98862,1e-05,1.36295]
[1776730101284,79.42,75750.48,0.0,0.98862,1e-05,1.36295]
[1776730101314,79.42,75750.48,0.0,0.98862,1e-05,1.36295]
[1776730101448,79.42,75750.48,0.0,0.98862,1e-05,1.36295]
[1776730101531,79.42,75750.48,0.0,0.98862,1e-05,1.36295]
[1776730101709,79.42,75750.48,0.0,0.98862,1e-05,1.36295]
[1776730101943,79.42,75750.48,0.0,0.98862,1e-05,1.36295]
[1776730102049,79.42,75750.48,0.0,0.98862,1e-05,1.36295]
[1776730103948,79.41,75753.04,0.0,0.98864,1e-05,1.36056]
[1776730104202,79.41,75753.66,0.0,0.98865,1e-05,1.35992]
[1776730104299,79.41,75753.66,0.0,0.98865,1e-05,1.35992]
[1776730104398,79.41,75753.66,0.0,0.98865,1e-05,1.35992]
[1776730104439,79.41,75753.66,0.0,0.98865,1e-05,1.35992]
[1776730104506,79.41,75753.66,0.0,0.98865,1e-05,1.35992]
[1776730104614,79.41,75753.66,0.0,0.98865,1e-05,1.35992]
[1776730104705,79.41,75753.66,0.0,0.98865,1e-05,1.35992]
[1776730104722,79.41,75753.66,0.0,0.98865,1e-05,1.35992]
[1776730104832,79.41,75753.66,0.0,0.98865,1e-05,1.35992]
[1776730104941,79.41,75753.66,0.0,0.98865,1e-05,1.35992]
[1776730105046,79.41,75753.66,0.0,0.98865,1e-05,1.35992]
[1776730105199,79.41,75755.46,0.0,0.98866,1e-05,1.35829]
[1776730106747,79.41,75756.03,0.0,0.98867,1e-05,1.35769]
[1776730106754,79.41,75756.03,0.0,0.98867,1e-05,1.35769]
[1776730106865,79.41,75756.03,0.0,0.98867,1e-05,1.35769]
[1776730106902,79.41,75756.03,0.0,0.98867,1e-05,1.35769]
[1776730106935,79.41,75756.03,0.0,0.98867,1e-05,1.35769]
[1776730106966,79.41,75756.62,0.0,0.98868,1e-05,1.35708]
[1776730111688,79.4,75756.39,0.0,0.98868,1e-05,1.35682]
[1776730111723,79.4,75756.39,0.0,0.98868,1e-05,1.35682]
[1776730111834,79.4,75756.39,0.0,0.98868,1e-05,1.35682]
[1776730111938,79.4,75756.39,0.0,0.98868,1e-05,1.35682]
[1776730112039,79.4,75756.39,0.0,0.98868,1e-05,1.35682]
[1776730112148,79.4,75756.39,0.0,0.98868,1e-05,1.35682]
[1776730112143,79.4,75752.05,0.0,0.98866,1e-05,1.35816]
[1776730112201,79.4,75752.05,0.0,0.98866,1e-05,1.35816]
[1776730112257,79.4,75752.05,0.0,0.98866,1e-05,1.35816]
[1776730112364,79.4,75752.05,0.0,0.98866,1e-05,1.35816]
[1776730112444,79.4,75752.05,0.0,0.98866,1e-05,1.35816]
[1776730112472,79.4,75752.05,0.0,0.98866,1e-05,1.35816]
[1776730112599,79.4,75752.05,0.0,0.98866,1e-05,1.35816]
[1776730112696,79.4,75752.05,0.0,0.98866,1e-05,1.35816]
[1776730112708,79.4,75752.05,0.0,0.98866,1e-05,1.35816]
[1776730113430,79.4,75752.64,0.0,0.98867,1e-05,1.35755]
[1776730113535,79.4,75752.64,0.0,0.98867,1e-05,1.35755]
[1776730113695,79.4,75752.64,0.0,0.98867,1e-05,1.35755]
[1776730113698,79.4,75754.59,0.0,0.98868,1e-05,1.35581]
[1776730115937,79.4,75757.02,0.0,0.98871,1e-05,1.35367]
[1776730116194,79.4,75757.53,0.0,0.98871,1e-05,1.35314]
[1776730116267,79.4,75757.53,0.0,0.98871,1e-05,1.35314]
[1776730116375,79.4,75757.53,0.0,0.98871,1e-05,1.35314]
[1776730116437,79.4,75757.53,0.0,0.98871,1e-05,1.35314]
[1776730116482,79.4,75757.53,0.0,0.98871,1e-05,1.35314]
[1776730116592,79.4,75757.53,0.0,0.98871,1e-05,1.35314]
[1776730116692,79.4,75757.53,0.0,0.98871,1e-05,1.35314]
[1776730116697,79.4,75757.53,0.0,0.98871,1e-05,1.35314]
[1776730116800,79.4,75757.53,0.0,0.98871,1e-05,1.35314]
[1776730116907,79.4,75757.53,0.0,0.98871,1e-05,1.35314]
[1776730116935,79.4,75757.53,0.0,0.98871,1e-05,1.35314]
[1776730117013,79.4,75757.53,0.0,0.98871,1e-05,1.35314]
[1776730117033,79.4,75757.53,0.0,0.98871,1e-05,1.35314]
[1776730117140,79.4,75757.53,0.0,0.98871,1e-05,1.35314]
[1776730117692,79.39,75757.11,0.0,0.98871,1e-05,1.35338]
[1776730117786,79.39,75757.11,0.0,0.98871,1e-05,1.35338]
[1776730117893,79.39,75757.11,0.0,0.98871,1e-05,1.35338]
[1776730118000,79.39,75757.11,0.0,0.98871,1e-05,1.35338]
[1776730118108,79.39,75757.11,0.0,0.98871,1e-05,1.35338]
[1776730118698,79.39,75757.21,0.0,0.98871,1e-05,1.35319]
[1776730120582,79.39,75757.64,0.0,0.98872,1e-05,1.35262]
[1776730120630,79.39,75757.64,0.0,0.98872,1e-05,1.35262]
[1776730120685,79.39,75757.64,0.0,0.98872,1e-05,1.35262]
[1776730120797,79.39,75757.64,0.0,0.98872,1e-05,1.35262]
[1776730120905,79.39,75757.64,0.0,0.98872,1e-05,1.35262]
[1776730120951,79.39,75757.64,0.0,0.98872,1e-05,1.35262]
[1776730121006,79.39,75757.56,0.0,0.98872,1e-05,1.35258]
[1776730128729,79.38,75759.73,0.0,0.98874,1e-05,1.35026]
[1776730128938,79.38,75759.73,0.0,0.98874,1e-05,1.35026]
[1776730129194,79.38,75764.27,0.0,0.98878,1e-05,1.3462]
[1776730129810,79.38,75768.56,0.0,0.98881,1e-05,1.34255]
[1776730131475,79.38,75769.51,0.0,0.98882,1e-05,1.34168]
[1776730131546,79.38,75769.51,0.0,0.98882,1e-05,1.34168]
[1776730131677,79.38,75769.51,0.0,0.98882,1e-05,1.34168]
[1776730131707,79.38,75769.51,0.0,0.98882,1e-05,1.34168]
[1776730131824,79.38,75771.07,0.0,0.98884,1e-05,1.3403]
[1776730136859,79.37,75770.42,0.0,0.98883,1e-05,1.34042]
[1776730138874,79.37,75773.59,0.0,0.98886,1e-05,1.33764]
[1776730141041,79.37,75774.25,0.0,0.98887,1e-05,1.33701]
[1776730141134,79.37,75774.25,0.0,0.98887,1e-05,1.33701]
[1776730141146,79.37,75774.25,0.0,0.98887,1e-05,1.33701]
[1776730141196,79.37,75774.25,0.0,0.98887,1e-05,1.33701]
[1776730141099,79.37,75774.25,0.0,0.98887,1e-05,1.33694]
[1776730141895,79.37,75774.22,0.0,0.98887,1e-05,1.33688]
[1776730146930,79.36,75776.09,0.0,0.98889,1e-05,1.33496]
[1776730150765,79.36,75776.29,0.0,0.98889,1e-05,1.33458]
[1776730150845,79.36,75776.29,0.0,0.98889,1e-05,1.33458]
[1776730150937,79.36,75776.29,0.0,0.98889,1e-05,1.33458]
[1776730150958,79.36,75776.4,0.0,0.98889,1e-05,1.33442]
[1776730155993,79.36,75776.4,0.0,0.9889,1e-05,1.33406]
[1776730161027,79.35,75776.29,0.0,0.9889,1e-05,1.33381]
[1776730163043,79.35,75769.27,0.0,0.98884,1e-05,1.33946]
[1776730164546,79.35,75771.24,0.0,0.98886,1e-05,1.33775]
[1776730164588,79.35,75771.24,0.0,0.98886,1e-05,1.33775]
[1776730164693,79.35,75771.24,0.0,0.98886,1e-05,1.33775]
[1776730164697,79.35,75771.24,0.0,0.98886,1e-05,1.33775]
[1776730164942,79.35,75771.24,0.0,0.98886,1e-05,1.33775]
[1776730165057,79.35,75773.08,0.0,0.98888,1e-05,1.33616]
[1776730171099,79.34,75775.47,0.0,0.98892,1e-05,1.33162]
[1776730172964,79.34,75776.32,0.0,0.98892,1e-05,1.33085]
[1776730173042,79.34,75776.32,0.0,0.98892,1e-05,1.33085]
[1776730173155,79.34,75776.32,0.0,0.98892,1e-05,1.33085]
[1776730173202,79.34,75776.32,0.0,0.98892,1e-05,1.33085]
[1776730173121,79.34,75777.48,0.0,0.98893,1e-05,1.32984]
[1776730174120,79.34,75778.03,0.0,0.98894,1e-05,1.32932]
[1776730182177,79.34,75776.4,0.0,0.98893,1e-05,1.33016]
[1776730184191,79.33,75764.86,0.0,0.98884,1e-05,1.33955]
[1776730185198,79.33,75755.57,0.0,0.98876,1e-05,1.34717]
[1776730186056,79.33,75755.57,0.0,0.98876,1e-05,1.34717]
[1776730186157,79.33,75755.57,0.0,0.98876,1e-05,1.34717]
[1776730186206,79.33,75737.28,0.0,0.98862,1e-05,1.36235]
[1776730187212,79.33,75725.3,0.0,0.98852,1e-05,1.37233]
[1776730188222,79.33,75725.27,0.0,0.98852,1e-05,1.37223]
[1776730189229,79.33,75730.38,0.0,0.98856,1e-05,1.36778]
[1776730189844,79.33,75730.38,0.0,0.98856,1e-05,1.36778]
[1776730193258,79.32,75734.92,0.0,0.9886,1e-05,1.36343]
[1776730194266,79.32,75738.76,0.0,0.98864,1e-05,1.36008]
[1776730195955,79.32,75738.76,0.0,0.98864,1e-05,1.36008]
[1776730196011,79.32,75738.76,0.0,0.98864,1e-05,1.36008]
[1776730196196,79.32,75738.76,0.0,0.98864,1e-05,1.36008]
[1776730196215,79.32,75741.15,0.0,0.98866,1e-05,1.35783]
[1776730196654,79.32,75741.15,0.0,0.98866,1e-05,1.35783]
[1776730196691,79.32,75741.15,0.0,0.98866,1e-05,1.35783]
[1776730196766,79.32,75741.15,0.0,0.98866,1e-05,1.35783]
[1776730196872,79.32,75741.15,0.0,0.98866,1e-05,1.35783]
[1776730196937,79.32,75741.15,0.0,0.98866,1e-05,1.35783]
[1776730196974,79.32,75744.92,0.0,0.98869,1e-05,1.35457]
[1776730197286,79.32,75752.41,0.0,0.98875,1e-05,1.34833]
[1776730198293,79.31,75755.36,0.0,0.98878,1e-05,1.34576]
[1776730200886,79.31,75755.63,0.0,0.98878,1e-05,1.34544]
[1776730200944,79.31,75755.63,0.0,0.98878,1e-05,1.34544]
[1776730201193,79.31,75755.63,0.0,0.98878,1e-05,1.34544]
[1776730201314,79.31,75763.35,0.0,0.98885,1e-05,1.33886]
[1776730202321,79.31,75767.74,0.0,0.98888,1e-05,1.33514]
[1776730203328,79.31,75773.73,0.0,0.98893,1e-05,1.33012]
[1776730204335,79.31,75785.22,0.0,0.98902,1e-05,1.32063]
[1776730205342,79.31,75794.82,0.0,0.9891,1e-05,1.31273]
[1776730206349,79.31,75800.78,0.0,0.98915,1e-05,1.30784]
[1776730207356,79.31,75804.16,0.0,0.98917,1e-05,1.30506]
[1776730209371,79.31,75805.76,0.0,0.98919,1e-05,1.30372]
[1776730213040,79.31,75805.43,0.0,0.98919,1e-05,1.30394]
[1776730213150,79.31,75805.43,0.0,0.98919,1e-05,1.30394]
[1776730213197,79.31,75805.43,0.0,0.98919,1e-05,1.30394]
[1776730213248,79.31,75805.51,0.0,0.98919,1e-05,1.30383]
[1776730217427,79.3,75802.48,0.0,0.98916,1e-05,1.30618]
[1776730218589,79.3,75802.48,0.0,0.98916,1e-05,1.30618]
[1776730218635,79.3,75802.48,0.0,0.98916,1e-05,1.30618]
[1776730218695,79.3,75802.48,0.0,0.98916,1e-05,1.30618]
[1776730218710,79.3,75798.51,0.0,0.98913,1e-05,1.30937]
[1776730220448,79.3,75795.34,0.0,0.98911,1e-05,1.31188]
[1776730225283,79.3,75793.91,0.0,0.9891,1e-05,1.31294]
[1776730224476,79.3,75800.7,0.0,0.98915,1e-05,1.30742]
[1776730225371,79.3,75800.7,0.0,0.98915,1e-05,1.30742]
[1776730225438,79.3,75800.7,0.0,0.98915,1e-05,1.30742]
[1776730225483,79.3,75803.54,0.0,0.98917,1e-05,1.30506]
[1776730230517,79.3,75805.54,0.0,0.98919,1e-05,1.30333]
[1776730231366,79.3,75805.54,0.0,0.98919,1e-05,1.30333]
[1776730231440,79.3,75805.54,0.0,0.98919,1e-05,1.30333]
[1776730231470,79.3,75805.54,0.0,0.98919,1e-05,1.30333]
[1776730231577,79.3,75805.54,0.0,0.98919,1e-05,1.30333]
[1776730231689,79.3,75805.54,0.0,0.98919,1e-05,1.30333]
[1776730231788,79.3,75806.15,0.0,0.98921,1e-05,1.30072]
[1776730232532,79.3,75814.71,0.0,0.98928,1e-05,1.2938]
[1776730233539,79.3,75817.36,0.0,0.9893,1e-05,1.29167]
[1776730236755,79.3,75817.08,0.0,0.9893,1e-05,1.29189]
[1776730236802,79.3,75817.08,0.0,0.9893,1e-05,1.29189]
[1776730236914,79.3,75817.08,0.0,0.9893,1e-05,1.29189]
[1776730236939,79.3,75817.08,0.0,0.9893,1e-05,1.29189]
[1776730237015,79.3,75813.12,0.0,0.98927,1e-05,1.29508]
[1776730239581,79.3,75815.44,0.0,0.98929,1e-05,1.2932]
[1776730242522,79.3,75816.18,0.0,0.98929,1e-05,1.2926]
[1776730242717,79.3,75816.18,0.0,0.98929,1e-05,1.2926]
[1776730242943,79.3,75816.18,0.0,0.98929,1e-05,1.2926]
[1776730242973,79.3,75820.37,0.0,0.98932,1e-05,1.28923]
[1776730243620,79.3,75828.01,0.0,0.98938,1e-05,1.28312]
[1776730244626,79.3,75832.08,0.0,0.98942,1e-05,1.27989]
[1776730245495,79.3,75832.08,0.0,0.98942,1e-05,1.27989]
[1776730245548,79.3,75832.08,0.0,0.98942,1e-05,1.27989]
[1776730245707,79.3,75832.08,0.0,0.98942,1e-05,1.27989]
[1776730245800,79.3,75835.6,0.0,0.98944,1e-05,1.27711]
[1776730248655,79.3,75837.62,0.0,0.98946,1e-05,1.27559]
[1776730249662,79.3,75842.53,0.0,0.98949,1e-05,1.27172]
[1776730251467,79.3,75844.08,0.0,0.98951,1e-05,1.27053]
[1776730251573,79.3,75844.08,0.0,0.98951,1e-05,1.27053]
[1776730251682,79.3,75844.08,0.0,0.98951,1e-05,1.27053]
[1776730251693,79.3,75844.08,0.0,0.98951,1e-05,1.27053]
[1776730251784,79.3,75843.72,0.0,0.9895,1e-05,1.27086]
[1776730257720,79.3,75844.51,0.0,0.98951,1e-05,1.27049]
[1776730260740,79.31,75842.23,0.0,0.98949,1e-05,1.27243]
[1776730261351,79.31,75842.23,0.0,0.98949,1e-05,1.27243]
[1776730261403,79.31,75842.23,0.0,0.98949,1e-05,1.27243]
[1776730261437,79.31,75842.23,0.0,0.98949,1e-05,1.27243]
[1776730261516,79.31,75842.23,0.0,0.98949,1e-05,1.27243]
[1776730261622,79.31,75842.23,0.0,0.98949,1e-05,1.27243]
[1776730261696,79.31,75842.23,0.0,0.98949,1e-05,1.27243]
[1776730261735,79.31,75842.23,0.0,0.98949,1e-05,1.27243]
[1776730261842,79.31,75842.23,0.0,0.98949,1e-05,1.27243]
[1776730261938,79.31,75842.23,0.0,0.98949,1e-05,1.27243]
[1776730261949,79.31,75842.23,0.0,0.98949,1e-05,1.27243]
[1776730262059,79.31,75842.23,0.0,0.98949,1e-05,1.27243]
[1776730262166,79.31,75842.23,0.0,0.98949,1e-05,1.27243]
[1776730262191,79.31,75842.23,0.0,0.98949,1e-05,1.27243]
[1776730262299,79.31,75842.23,0.0,0.98949,1e-05,1.27243]
[1776730262267,79.31,75840.08,0.0,0.98947,1e-05,1.27417]
[1776730262406,79.31,75840.08,0.0,0.98947,1e-05,1.27417]
[1776730262437,79.31,75840.08,0.0,0.98947,1e-05,1.27417]
[1776730262514,79.31,75840.08,0.0,0.98947,1e-05,1.27417]
[1776730262623,79.31,75840.08,0.0,0.98947,1e-05,1.27417]
[1776730262684,79.31,75840.08,0.0,0.98947,1e-05,1.27417]
[1776730262689,79.31,75840.08,0.0,0.98947,1e-05,1.27417]
[1776730262940,79.31,75840.08,0.0,0.98947,1e-05,1.27417]
[1776730263190,79.31,75840.08,0.0,0.98947,1e-05,1.27417]
[1776730263296,79.31,75840.08,0.0,0.98947,1e-05,1.27417]
[1776730263291,79.31,75834.92,0.0,0.98943,1e-05,1.27831]
[1776730263438,79.31,75834.92,0.0,0.98943,1e-05,1.27831]
[1776730263689,79.31,75834.92,0.0,0.98943,1e-05,1.27831]
[1776730264092,79.31,75834.92,0.0,0.98943,1e-05,1.27831]
[1776730264190,79.31,75834.92,0.0,0.98943,1e-05,1.27831]
[1776730264237,79.31,75830.31,0.0,0.9894,1e-05,1.28201]
[1776730264438,79.31,75830.31,0.0,0.9894,1e-05,1.28201]
[1776730264547,79.31,75830.31,0.0,0.9894,1e-05,1.28201]
[1776730264654,79.31,75830.31,0.0,0.9894,1e-05,1.28201]
[1776730264763,79.31,75830.31,0.0,0.9894,1e-05,1.28201]
[1776730265073,79.31,75830.31,0.0,0.9894,1e-05,1.28201]
[1776730265131,79.31,75830.31,0.0,0.9894,1e-05,1.28201]
[1776730265202,79.31,75830.31,0.0,0.9894,1e-05,1.28201]
[1776730265232,79.31,75829.21,0.0,0.98939,1e-05,1.28291]
[1776730265442,79.31,75829.21,0.0,0.98939,1e-05,1.28291]
[1776730265549,79.31,75829.21,0.0,0.98939,1e-05,1.28291]
[1776730265689,79.31,75829.21,0.0,0.98939,1e-05,1.28291]
[1776730265938,79.31,75829.21,0.0,0.98939,1e-05,1.28291]
[1776730266012,79.31,75829.21,0.0,0.98939,1e-05,1.28291]
[1776730266123,79.31,75829.21,0.0,0.98939,1e-05,1.28291]
[1776730266198,79.31,75829.21,0.0,0.98939,1e-05,1.28291]
[1776730266220,79.31,75833.61,0.0,0.98942,1e-05,1.27942]
[1776730266783,79.31,75832.79,0.0,0.98941,1e-05,1.2801]
[1776730267790,79.31,75834.84,0.0,0.98943,1e-05,1.27849]
[1776730268797,79.31,75835.51,0.0,0.98943,1e-05,1.27799]
[1776730271818,79.31,75837.15,0.0,0.98945,1e-05,1.27676]
[1776730273832,79.31,75838.0,0.0,0.98945,1e-05,1.27615]
[1776730274840,79.31,75839.51,0.0,0.98946,1e-05,1.27498]
[1776730275847,79.31,75841.63,0.0,0.98948,1e-05,1.27333]
[1776730280882,79.31,75841.84,0.0,0.98948,1e-05,1.27333]
[1776730282900,79.31,75841.12,0.0,0.98947,1e-05,1.27396]
[1776730284910,79.32,75842.0,0.0,0.98948,1e-05,1.27333]
[1776730285917,79.32,75843.06,0.0,0.98949,1e-05,1.27252]
[1776730289947,79.32,75841.9,0.0,0.98948,1e-05,1.27356]
[1776730290954,79.32,75841.22,0.0,0.98947,1e-05,1.27413]
[1776730291961,79.32,75840.75,0.0,0.98948,1e-05,1.27246]
[1776730292968,79.32,75839.61,0.0,0.98948,1e-05,1.27339]
[1776730293975,79.32,75838.4,0.0,0.98947,1e-05,1.27439]
[1776730294983,79.32,75835.89,0.0,0.98945,1e-05,1.27641]
[1776730300033,79.32,75836.01,0.0,0.98945,1e-05,1.27644]
[1776730302047,79.32,75836.94,0.0,0.98945,1e-05,1.27575]
[1776730303055,79.32,75838.42,0.0,0.98946,1e-05,1.2746]
[1776730304063,79.32,75839.19,0.0,0.98947,1e-05,1.27401]
[1776730306077,79.32,75840.6,0.0,0.98948,1e-05,1.27295]
[1776730307087,79.32,75842.28,0.0,0.98949,1e-05,1.27165]
[1776730308091,79.32,75843.1,0.0,0.9895,1e-05,1.27104]
[1776730309098,79.32,75843.83,0.0,0.9895,1e-05,1.27049]
[1776730314133,79.33,75843.7,0.0,0.9895,1e-05,1.27077]
[1776730319168,79.33,75843.85,0.0,0.9895,1e-05,1.27083]
[1776730321182,79.33,75839.43,0.0,0.98947,1e-05,1.2744]
[1776730322189,79.33,75834.98,0.0,0.98943,1e-05,1.27797]
[1776730324203,79.33,75835.97,0.0,0.98944,1e-05,1.27722]
[1776730325210,79.33,75838.02,0.0,0.98945,1e-05,1.27561]
[1776730328231,79.33,75836.49,0.0,0.98944,1e-05,1.27691]
[1776730329238,79.33,75834.1,0.0,0.98942,1e-05,1.27883]
[1776730330245,79.33,75831.85,0.0,0.98941,1e-05,1.28065]
[1776730331252,79.33,75825.8,0.0,0.98936,1e-05,1.28549]
[1776730336287,79.33,75825.9,0.0,0.98936,1e-05,1.28545]
[1776730341322,79.33,75825.5,0.0,0.98936,1e-05,1.28579]
[1776730342328,79.33,75820.9,0.0,0.98932,1e-05,1.28948]
[1776730343335,79.33,75818.47,0.0,0.9893,1e-05,1.29143]
[1776730344343,79.33,75819.55,0.0,0.98931,1e-05,1.29055]
[1776730345350,79.33,75818.8,0.0,0.9893,1e-05,1.29115]
[1776730348371,79.33,75821.49,0.0,0.98932,1e-05,1.28898]
[1776730349378,79.33,75822.74,0.0,0.98933,1e-05,1.28798]
[1776730354412,79.33,75821.16,0.0,0.98934,1e-05,1.28717]
[1776730356426,79.33,75820.05,0.0,0.98933,1e-05,1.28806]
[1776730357465,79.33,75824.92,0.0,0.98937,1e-05,1.28416]
[1776730358445,79.33,75850.4,0.0,0.98956,1e-05,1.26393]
[1776730359453,79.33,75857.04,0.0,0.98961,1e-05,1.25871]
[1776730360451,79.33,75857.04,0.0,0.98961,1e-05,1.25871]
[1776730360462,79.33,75860.81,0.0,0.98964,1e-05,1.25579]
[1776730361663,79.33,75860.81,0.0,0.98964,1e-05,1.25579]
[1776730361719,79.33,75860.81,0.0,0.98964,1e-05,1.25579]
[1776730361797,79.33,75860.96,0.0,0.98964,1e-05,1.25578]
[1776730364490,79.33,75862.03,0.0,0.98965,1e-05,1.25505]
[1776730367707,79.34,75861.92,0.0,0.98965,1e-05,1.2552]
[1776730367806,79.34,75861.92,0.0,0.98965,1e-05,1.25536]
[1776730371688,79.34,75861.7,0.0,0.98964,1e-05,1.25564]
[1776730371789,79.34,75863.19,0.0,0.98965,1e-05,1.25457]
[1776730377581,79.34,75865.62,0.0,0.98967,1e-05,1.2529]
[1776730378588,79.34,75867.71,0.0,0.98969,1e-05,1.25131]
[1776730379595,79.34,75869.82,0.0,0.9897,1e-05,1.24971]
[1776730380601,79.35,75871.04,0.0,0.98971,1e-05,1.24887]
[1776730382616,79.35,75874.46,0.0,0.98973,1e-05,1.24631]
[1776730383622,79.35,75879.91,0.0,0.98977,1e-05,1.24214]
[1776730384630,79.35,75881.33,0.0,0.98978,1e-05,1.2411]
[1776730387651,79.35,75880.64,0.0,0.98978,1e-05,1.24187]
[1776730388657,79.35,75879.83,0.0,0.98977,1e-05,1.24257]
[1776730389667,79.35,75878.53,0.0,0.98976,1e-05,1.24365]
[1776730391681,79.35,75875.86,0.0,0.98974,1e-05,1.24588]
[1776730392688,79.36,75877.94,0.0,0.98975,1e-05,1.24433]
[1776730395709,79.36,75878.88,0.0,0.98976,1e-05,1.24382]
[1776730396716,79.36,75880.72,0.0,0.98977,1e-05,1.24247]
[1776730398730,79.36,75881.58,0.0,0.98978,1e-05,1.24196]
[1776730399737,79.36,75882.3,0.0,0.98978,1e-05,1.24148]
[1776730401751,79.36,75890.11,0.0,0.98984,1e-05,1.2356]
[1776730402762,79.37,75896.26,0.0,0.98988,1e-05,1.23094]
[1776730403768,79.37,75897.26,0.0,0.98989,1e-05,1.23027]
[1776730405783,79.37,75897.87,0.0,0.98989,1e-05,1.23001]
[1776730407797,79.37,75901.55,0.0,0.98992,1e-05,1.22739]
[1776730408804,79.37,75903.69,0.0,0.98993,1e-05,1.22585]
[1776730411859,79.38,75903.99,0.0,0.98993,1e-05,1.22584]
[1776730411936,79.38,75903.99,0.0,0.98993,1e-05,1.22584]
[1776730412186,79.38,75903.99,0.0,0.98993,1e-05,1.22584]
[1776730412832,79.38,75916.83,0.0,0.99004,1e-05,1.21422]
[1776730413839,79.38,75926.01,0.0,0.99011,1e-05,1.20737]
[1776730414846,79.38,75927.8,0.0,0.99012,1e-05,1.20616]
[1776730416272,79.38,75927.8,0.0,0.99012,1e-05,1.20616]
[1776730416293,79.38,75927.8,0.0,0.99012,1e-05,1.20616]
[1776730416334,79.38,75927.66,0.0,0.99011,1e-05,1.20641]
[1776730416860,79.39,75924.33,0.0,0.99009,1e-05,1.20908]
[1776730417867,79.39,75918.24,0.0,0.99004,1e-05,1.21386]
[1776730421895,79.39,75919.77,0.0,0.99005,1e-05,1.21323]
[1776730424439,79.4,75919.57,0.0,0.99005,1e-05,1.21351]
[1776730424916,79.4,75919.51,0.0,0.99004,1e-05,1.21382]
[1776730426930,79.4,75924.81,0.0,0.99008,1e-05,1.21005]
[1776730428444,79.4,75924.81,0.0,0.99008,1e-05,1.21005]
[1776730427937,79.4,75929.15,0.0,0.99011,1e-05,1.20689]
[1776730428943,79.41,75928.87,0.0,0.99011,1e-05,1.20725]
[1776730429950,79.41,75927.71,0.0,0.9901,1e-05,1.20827]
[1776730430958,79.41,75928.77,0.0,0.9901,1e-05,1.2076]
[1776730432454,79.41,75928.77,0.0,0.9901,1e-05,1.2076]
[1776730432486,79.41,75928.77,0.0,0.9901,1e-05,1.2076]
[1776730432694,79.41,75928.83,0.0,0.9901,1e-05,1.2077]
[1776730432972,79.41,75928.95,0.0,0.9901,1e-05,1.20774]
[1776730438011,79.42,75923.16,0.0,0.99005,1e-05,1.21284]
[1776730439015,79.42,75918.41,0.0,0.99002,1e-05,1.21659]
[1776730440128,79.42,75918.41,0.0,0.99002,1e-05,1.21659]
[1776730440185,79.42,75918.41,0.0,0.99002,1e-05,1.21659]
[1776730440293,79.42,75918.41,0.0,0.99002,1e-05,1.21659]
[1776730440356,79.42,75918.41,0.0,0.99002,1e-05,1.21659]
[1776730440396,79.42,75918.41,0.0,0.99002,1e-05,1.21659]
[1776730440443,79.42,75918.41,0.0,0.99002,1e-05,1.21659]
[1776730440497,79.42,75914.34,0.0,0.98999,1e-05,1.21982]
[1776730445368,79.43,75914.27,0.0,0.98998,1e-05,1.22033]
[1776730445442,79.43,75914.27,0.0,0.98998,1e-05,1.22033]
[1776730445451,79.43,75914.27,0.0,0.98998,1e-05,1.22033]
[1776730445559,79.43,75915.68,0.0,0.98999,1e-05,1.21937]
[1776730445666,79.43,75915.68,0.0,0.98999,1e-05,1.21937]
[1776730445705,79.43,75915.68,0.0,0.98999,1e-05,1.21937]
[1776730446622,79.43,75915.2,0.0,0.98999,1e-05,1.21985]
[1776730446688,79.43,75915.2,0.0,0.98999,1e-05,1.21985]
[1776730446728,79.43,75915.2,0.0,0.98999,1e-05,1.21985]
[1776730446837,79.43,75915.2,0.0,0.98999,1e-05,1.21985]
[1776730446936,79.43,75915.2,0.0,0.98999,1e-05,1.21985]
[1776730447071,79.43,75914.72,0.0,0.98998,1e-05,1.22034]
[1776730452106,79.44,75915.12,0.0,0.98998,1e-05,1.2206]
[1776730457141,79.45,75916.02,0.0,0.98998,1e-05,1.22049]
[1776730459155,79.45,75923.31,0.0,0.99003,1e-05,1.21515]
[1776730460097,79.45,75923.31,0.0,0.99003,1e-05,1.21515]
[1776730460186,79.45,75923.31,0.0,0.99003,1e-05,1.21515]
[1776730460285,79.45,75923.31,0.0,0.99003,1e-05,1.21515]
[1776730460292,79.45,75923.31,0.0,0.99003,1e-05,1.21515]
[1776730460403,79.45,75923.31,0.0,0.99003,1e-05,1.21515]
[1776730460445,79.45,75923.31,0.0,0.99003,1e-05,1.21515]
[1776730460505,79.45,75926.4,0.0,0.99005,1e-05,1.21292]
[1776730466205,79.46,75927.03,0.0,0.99005,1e-05,1.2132]
[1776730469986,79.47,75928.31,0.0,0.99006,1e-05,1.2126]
[1776730470004,79.47,75928.31,0.0,0.99006,1e-05,1.2126]
[1776730470020,79.47,75928.31,0.0,0.99006,1e-05,1.2126]
[1776730470143,79.47,75928.31,0.0,0.99006,1e-05,1.2126]
[1776730470190,79.47,75928.31,0.0,0.99006,1e-05,1.2126]
[1776730470320,79.47,75928.31,0.0,0.99006,1e-05,1.2126]
[1776730470358,79.47,75928.31,0.0,0.99006,1e-05,1.2126]
[1776730470441,79.47,75928.31,0.0,0.99006,1e-05,1.2126]
[1776730470460,79.47,75929.29,0.0,0.99006,1e-05,1.21198]
[1776730476276,79.48,75930.7,0.0,0.99008,1e-05,1.20968]
[1776730477275,79.48,75930.7,0.0,0.99008,1e-05,1.20968]
[1776730477341,79.48,75930.7,0.0,0.99008,1e-05,1.20968]
[1776730477444,79.48,75930.7,0.0,0.99008,1e-05,1.20968]
[1776730477528,79.48,75929.57,0.0,0.99007,1e-05,1.21067]
[1776730477805,79.48,75929.57,0.0,0.99007,1e-05,1.21067]
[1776730477905,79.48,75929.57,0.0,0.99007,1e-05,1.21067]
[1776730477936,79.48,75929.57,0.0,0.99007,1e-05,1.21067]
[1776730480304,79.48,75926.66,0.0,0.99005,1e-05,1.21327]
[1776730484332,79.49,75922.22,0.0,0.99001,1e-05,1.21715]
[1776730485342,79.49,75915.42,0.0,0.98996,1e-05,1.22235]
[1776730486349,79.49,75905.77,0.0,0.98989,1e-05,1.22999]
[1776730487064,79.49,75905.77,0.0,0.98989,1e-05,1.22999]
[1776730487114,79.49,75905.77,0.0,0.98989,1e-05,1.22999]
[1776730487194,79.49,75905.77,0.0,0.98989,1e-05,1.22999]
[1776730487221,79.49,75905.77,0.0,0.98989,1e-05,1.22999]
[1776730487323,79.49,75905.77,0.0,0.98989,1e-05,1.22999]
[1776730487406,79.49,75905.77,0.0,0.98989,1e-05,1.22999]
[1776730487431,79.49,75905.77,0.0,0.98989,1e-05,1.22999]
[1776730487444,79.49,75905.77,0.0,0.98989,1e-05,1.22999]
[1776730487542,79.49,75905.77,0.0,0.98989,1e-05,1.22999]
[1776730487532,79.49,75906.6,0.0,0.98989,1e-05,1.22945]
[1776730487671,79.49,75906.6,0.0,0.98989,1e-05,1.22945]
[1776730487697,79.49,75906.6,0.0,0.98989,1e-05,1.22945]
[1776730487939,79.49,75906.6,0.0,0.98989,1e-05,1.22945]
[1776730490379,79.5,75900.57,0.0,0.98984,1e-05,1.23439]
[1776730492393,79.5,75898.17,0.0,0.98982,1e-05,1.23642]
[1776730493708,79.5,75899.87,0.0,0.98984,1e-05,1.23519]
[1776730493814,79.5,75899.87,0.0,0.98984,1e-05,1.23519]
[1776730493921,79.5,75899.87,0.0,0.98984,1e-05,1.23519]
[1776730493938,79.5,75899.87,0.0,0.98984,1e-05,1.23519]
[1776730494407,79.5,75900.82,0.0,0.98984,1e-05,1.23455]
[1776730495300,79.5,75900.82,0.0,0.98984,1e-05,1.23455]
[1776730495395,79.5,75900.82,0.0,0.98984,1e-05,1.23455]
[1776730495438,79.5,75900.82,0.0,0.98984,1e-05,1.23455]
[1776730500450,79.51,75900.22,0.0,0.98983,1e-05,1.23556]
[1776730501458,79.51,75892.61,0.0,0.98978,1e-05,1.24154]
[1776730502464,79.51,75889.5,0.0,0.98975,1e-05,1.24403]
[1776730503470,79.51,75880.65,0.0,0.98968,1e-05,1.251]
[1776730504478,79.51,75879.11,0.0,0.98967,1e-05,1.25226]
[1776730505485,79.51,75873.27,0.0,0.98963,1e-05,1.25689]
[1776730506492,79.51,75881.21,0.0,0.98969,1e-05,1.25073]
[1776730507499,79.51,75888.35,0.0,0.98974,1e-05,1.24523]
[1776730509513,79.52,75880.35,0.0,0.98968,1e-05,1.25161]
[1776730510085,79.52,75880.35,0.0,0.98968,1e-05,1.25161]
[1776730510188,79.52,75880.35,0.0,0.98968,1e-05,1.25161]
[1776730510218,79.52,75880.35,0.0,0.98968,1e-05,1.25161]
[1776730510319,79.52,75880.35,0.0,0.98968,1e-05,1.25161]
[1776730510386,79.52,75880.35,0.0,0.98968,1e-05,1.25161]
[1776730510449,79.52,75880.35,0.0,0.98968,1e-05,1.25161]
[1776730510495,79.52,75880.35,0.0,0.98968,1e-05,1.25161]
[1776730510519,79.52,75878.06,0.0,0.98966,1e-05,1.25347]
[1776730510610,79.52,75878.06,0.0,0.98966,1e-05,1.25347]
[1776730510690,79.52,75878.06,0.0,0.98966,1e-05,1.25347]
[1776730511527,79.52,75875.47,0.0,0.98964,1e-05,1.25555]
[1776730516565,79.52,75879.1,0.0,0.98967,1e-05,1.253]
[1776730518578,79.52,75881.64,0.0,0.98968,1e-05,1.25114]
[1776730519907,79.52,75882.86,0.0,0.98969,1e-05,1.25025]
[1776730519937,79.52,75882.86,0.0,0.98969,1e-05,1.25025]
[1776730519994,79.52,75882.86,0.0,0.98969,1e-05,1.25025]
[1776730520103,79.52,75882.86,0.0,0.98969,1e-05,1.25025]
[1776730520195,79.52,75882.86,0.0,0.98969,1e-05,1.25025]
[1776730520212,79.52,75882.86,0.0,0.98969,1e-05,1.25025]
[1776730520273,79.52,75882.86,0.0,0.98969,1e-05,1.25025]
[1776730520331,79.52,75882.86,0.0,0.98969,1e-05,1.25025]
[1776730520424,79.52,75882.86,0.0,0.98969,1e-05,1.25025]
[1776730520448,79.52,75882.86,0.0,0.98969,1e-05,1.25025]
[1776730520531,79.52,75882.86,0.0,0.98969,1e-05,1.25025]
[1776730520593,79.52,75881.86,0.0,0.98968,1e-05,1.2511]
[1776730520639,79.52,75881.86,0.0,0.98968,1e-05,1.2511]
[1776730520694,79.52,75881.86,0.0,0.98968,1e-05,1.2511]
[1776730520744,79.52,75881.86,0.0,0.98968,1e-05,1.2511]
[1776730520851,79.52,75881.86,0.0,0.98968,1e-05,1.2511]
[1776730520936,79.52,75881.86,0.0,0.98968,1e-05,1.2511]
[1776730520962,79.52,75881.86,0.0,0.98968,1e-05,1.2511]
[1776730521069,79.52,75881.86,0.0,0.98968,1e-05,1.2511]
[1776730521176,79.52,75881.86,0.0,0.98968,1e-05,1.2511]
[1776730521195,79.52,75881.86,0.0,0.98968,1e-05,1.2511]
[1776730521285,79.52,75881.86,0.0,0.98968,1e-05,1.2511]
[1776730521394,79.52,75881.86,0.0,0.98968,1e-05,1.2511]
[1776730521441,79.52,75881.86,0.0,0.98968,1e-05,1.2511]
[1776730521503,79.52,75881.86,0.0,0.98968,1e-05,1.2511]
[1776730521600,79.53,75886.91,0.0,0.98972,1e-05,1.24723]
[1776730521642,79.53,75886.91,0.0,0.98972,1e-05,1.24723]
[1776730521695,79.53,75886.91,0.0,0.98972,1e-05,1.24723]
[1776730521751,79.53,75886.91,0.0,0.98972,1e-05,1.24723]
[1776730521862,79.53,75886.91,0.0,0.98972,1e-05,1.24723]
[1776730521936,79.53,75886.91,0.0,0.98972,1e-05,1.24723]
[1776730521969,79.53,75886.91,0.0,0.98972,1e-05,1.24723]
[1776730522077,79.53,75886.91,0.0,0.98972,1e-05,1.24723]
[1776730522183,79.53,75886.91,0.0,0.98972,1e-05,1.24723]
[1776730522188,79.53,75886.91,0.0,0.98972,1e-05,1.24723]
[1776730522607,79.53,75886.12,0.0,0.98971,1e-05,1.24791]
[1776730523799,79.53,75886.12,0.0,0.98971,1e-05,1.24791]
[1776730523827,79.53,75886.12,0.0,0.98971,1e-05,1.24791]
[1776730523940,79.53,75886.12,0.0,0.98971,1e-05,1.24791]
[1776730523962,79.53,75886.12,0.0,0.98971,1e-05,1.24791]
[1776730524196,79.53,75886.12,0.0,0.98971,1e-05,1.24791]
[1776730524440,79.53,75886.12,0.0,0.98971,1e-05,1.24791]
[1776730524539,79.53,75883.25,0.0,0.98969,1e-05,1.25029]
[1776730524697,79.53,75883.25,0.0,0.98969,1e-05,1.25029]
[1776730524748,79.53,75883.25,0.0,0.98969,1e-05,1.25029]
[1776730524856,79.53,75883.25,0.0,0.98969,1e-05,1.25029]
[1776730524942,79.53,75883.25,0.0,0.98969,1e-05,1.25029]
[1776730524964,79.53,75883.25,0.0,0.98969,1e-05,1.25029]
[1776730525065,79.53,75881.88,0.0,0.98968,1e-05,1.25143]
[1776730525651,79.53,75879.59,0.0,0.98966,1e-05,1.25322]
[1776730526652,79.53,75877.83,0.0,0.98965,1e-05,1.25466]
[1776730528434,79.53,75877.83,0.0,0.98965,1e-05,1.25466]
[1776730528687,79.53,75877.61,0.0,0.98965,1e-05,1.25495]
[1776730528793,79.53,75877.61,0.0,0.98965,1e-05,1.25495]
[1776730528902,79.53,75877.61,0.0,0.98965,1e-05,1.25495]
[1776730528935,79.53,75877.61,0.0,0.98965,1e-05,1.25495]
[1776730529010,79.53,75877.61,0.0,0.98965,1e-05,1.25495]
[1776730529117,79.53,75877.61,0.0,0.98965,1e-05,1.25495]
[1776730529194,79.53,75877.61,0.0,0.98965,1e-05,1.25495]
[1776730529301,79.53,75877.61,0.0,0.98965,1e-05,1.25495]
[1776730529408,79.53,75877.61,0.0,0.98965,1e-05,1.25495]
[1776730529437,79.53,75877.61,0.0,0.98965,1e-05,1.25495]
[1776730529515,79.53,75877.61,0.0,0.98965,1e-05,1.25495]
[1776730529623,79.53,75877.51,0.0,0.98965,1e-05,1.25508]
[1776730529689,79.53,75877.51,0.0,0.98965,1e-05,1.25508]
[1776730529754,79.53,75877.51,0.0,0.98965,1e-05,1.25508]
[1776730529861,79.53,75877.51,0.0,0.98965,1e-05,1.25508]
[1776730529968,79.53,75877.51,0.0,0.98965,1e-05,1.25508]
[1776730530068,79.53,75877.51,0.0,0.98965,1e-05,1.25508]
[1776730530075,79.53,75877.51,0.0,0.98965,1e-05,1.25508]
[1776730530182,79.53,75877.51,0.0,0.98965,1e-05,1.25508]
[1776730530289,79.53,75877.51,0.0,0.98965,1e-05,1.25508]
[1776730530399,79.53,75877.51,0.0,0.98965,1e-05,1.25508]
[1776730530439,79.53,75877.51,0.0,0.98965,1e-05,1.25508]
[1776730530500,79.53,75881.22,0.0,0.98967,1e-05,1.25224]
[1776730530698,79.53,75881.22,0.0,0.98967,1e-05,1.25224]
[1776730530764,79.53,75882.29,0.0,0.98968,1e-05,1.25141]
[1776730531687,79.53,75883.99,0.0,0.98971,1e-05,1.24809]
[1776730532694,79.53,75885.38,0.0,0.98972,1e-05,1.24708]
[1776730533701,79.53,75887.89,0.0,0.98974,1e-05,1.24519]
[1776730534708,79.54,75891.53,0.0,0.98976,1e-05,1.24243]
[1776730535715,79.54,75893.21,0.0,0.98978,1e-05,1.2412]
[1776730536966,79.54,75893.21,0.0,0.98978,1e-05,1.2412]
[1776730537039,79.54,75893.21,0.0,0.98978,1e-05,1.2412]
[1776730537146,79.54,75893.21,0.0,0.98978,1e-05,1.2412]
[1776730537204,79.54,75893.21,0.0,0.98978,1e-05,1.2412]
[1776730537303,79.54,75894.4,0.0,0.98978,1e-05,1.24044]
[1776730538736,79.54,75893.31,0.0,0.98977,1e-05,1.24137]
[1776730543771,79.54,75891.9,0.0,0.98976,1e-05,1.24286]
[1776730545057,79.54,75891.9,0.0,0.98976,1e-05,1.24286]
[1776730545111,79.54,75891.9,0.0,0.98976,1e-05,1.24286]
[1776730545192,79.54,75891.9,0.0,0.98976,1e-05,1.24286]
[1776730545630,79.55,75889.05,0.0,0.98974,1e-05,1.24522]
[1776730546001,79.55,75889.9,0.0,0.98974,1e-05,1.24464]
[1776730546792,79.55,75888.97,0.0,0.98974,1e-05,1.24543]
[1776730552570,79.55,75888.76,0.0,0.98973,1e-05,1.24588]
[1776730551827,79.55,75890.51,0.0,0.98974,1e-05,1.24459]
[1776730552652,79.55,75890.51,0.0,0.98974,1e-05,1.24459]
[1776730552690,79.55,75890.51,0.0,0.98974,1e-05,1.24459]
[1776730552833,79.55,75892.15,0.0,0.98976,1e-05,1.24339]
[1776730554849,79.55,75907.76,0.0,0.98987,1e-05,1.23146]
[1776730555855,79.56,75916.92,0.0,0.98994,1e-05,1.22452]
[1776730556861,79.56,75918.79,0.0,0.98995,1e-05,1.22319]
[1776730558449,79.56,75918.79,0.0,0.98995,1e-05,1.22319]
[1776730558532,79.56,75918.79,0.0,0.98995,1e-05,1.22319]
[1776730558639,79.56,75918.79,0.0,0.98995,1e-05,1.22319]
[1776730558692,79.56,75919.16,0.0,0.98995,1e-05,1.22302]
[1776730559883,79.56,75918.26,0.0,0.98994,1e-05,1.22393]
[1776730560890,79.56,75917.57,0.0,0.98994,1e-05,1.22456]
[1776730565925,79.57,75917.39,0.0,0.98993,1e-05,1.22523]
[1776730566932,79.57,75915.89,0.0,0.98992,1e-05,1.22649]
[1776730568659,79.57,75914.27,0.0,0.98991,1e-05,1.22783]
[1776730568693,79.57,75914.27,0.0,0.98991,1e-05,1.22783]
[1776730568753,79.57,75914.27,0.0,0.98991,1e-05,1.22783]
[1776730568860,79.57,75914.27,0.0,0.98991,1e-05,1.22783]
[1776730568938,79.57,75914.27,0.0,0.98991,1e-05,1.22783]
[1776730569954,79.57,75915.25,0.0,0.98991,1e-05,1.22728]
[1776730573982,79.58,75917.25,0.0,0.98992,1e-05,1.22616]
[1776730575995,79.58,75916.49,0.0,0.98991,1e-05,1.22696]
[1776730577003,79.58,75915.83,0.0,0.98991,1e-05,1.22757]
[1776730578586,79.58,75915.83,0.0,0.98991,1e-05,1.22757]
[1776730578600,79.58,75915.83,0.0,0.98991,1e-05,1.22757]
[1776730578012,79.58,75916.88,0.0,0.98991,1e-05,1.22687]
[1776730578688,79.58,75916.88,0.0,0.98991,1e-05,1.22687]
[1776730578708,79.58,75916.88,0.0,0.98991,1e-05,1.22687]
[1776730578815,79.58,75916.88,0.0,0.98991,1e-05,1.22687]
[1776730578922,79.58,75916.88,0.0,0.98991,1e-05,1.22687]
[1776730578940,79.58,75916.88,0.0,0.98991,1e-05,1.22687]
[1776730579029,79.58,75916.88,0.0,0.98991,1e-05,1.22687]
[1776730579200,79.58,75916.88,0.0,0.98991,1e-05,1.22687]
[1776730579436,79.58,75916.88,0.0,0.98991,1e-05,1.22687]
[1776730579520,79.58,75916.88,0.0,0.98991,1e-05,1.22687]
[1776730579622,79.58,75916.88,0.0,0.98991,1e-05,1.22687]
[1776730579646,79.59,75920.06,0.0,0.98994,1e-05,1.22453]
[1776730579693,79.59,75920.06,0.0,0.98994,1e-05,1.22453]
[1776730579729,79.59,75920.06,0.0,0.98994,1e-05,1.22453]
[1776730579837,79.59,75920.06,0.0,0.98994,1e-05,1.22453]
[1776730579937,79.59,75920.06,0.0,0.98994,1e-05,1.22453]
[1776730579944,79.59,75920.06,0.0,0.98994,1e-05,1.22453]
[1776730580273,79.59,75920.06,0.0,0.98994,1e-05,1.22453]
[1776730580442,79.59,75920.06,0.0,0.98994,1e-05,1.22453]
[1776730580522,79.59,75920.06,0.0,0.98994,1e-05,1.22453]
[1776730580643,79.59,75920.06,0.0,0.98994,1e-05,1.22453]
[1776730580595,79.59,75915.86,0.0,0.98991,1e-05,1.22787]
[1776730580695,79.59,75915.86,0.0,0.98991,1e-05,1.22787]
[1776730581087,79.59,75915.86,0.0,0.98991,1e-05,1.22787]
[1776730581189,79.59,75915.86,0.0,0.98991,1e-05,1.22787]
[1776730581195,79.59,75915.86,0.0,0.98991,1e-05,1.22787]
[1776730581304,79.59,75915.86,0.0,0.98991,1e-05,1.22787]
[1776730581440,79.59,75915.86,0.0,0.98991,1e-05,1.22787]
[1776730581536,79.59,75893.59,0.0,0.98974,1e-05,1.24518]
[1776730582052,79.59,75887.18,0.0,0.98969,1e-05,1.25024]
[1776730583059,79.59,75885.86,0.0,0.98968,1e-05,1.25134]
[1776730584066,79.59,75888.11,0.0,0.9897,1e-05,1.24965]
[1776730585673,79.59,75888.11,0.0,0.9897,1e-05,1.24965]
[1776730585690,79.59,75888.08,0.0,0.98969,1e-05,1.24973]
[1776730585934,79.59,75888.08,0.0,0.98969,1e-05,1.24973]
[1776730586013,79.59,75888.08,0.0,0.98969,1e-05,1.24973]
[1776730586120,79.59,75888.08,0.0,0.98969,1e-05,1.24973]
[1776730586227,79.59,75888.08,0.0,0.98969,1e-05,1.24973]
[1776730586340,79.59,75888.08,0.0,0.98969,1e-05,1.24973]
[1776730586932,79.59,75888.08,0.0,0.98969,1e-05,1.2498]
[1776730588215,79.59,75887.81,0.0,0.98969,1e-05,1.25008]
[1776730590108,79.6,75888.98,0.0,0.9897,1e-05,1.24936]
[1776730591115,79.6,75890.4,0.0,0.98972,1e-05,1.24628]
[1776730592122,79.6,75896.25,0.0,0.98977,1e-05,1.24181]
[1776730593134,79.6,75902.11,0.0,0.98981,1e-05,1.23735]
[1776730594141,79.6,75905.78,0.0,0.98984,1e-05,1.2346]
[1776730595148,79.6,75904.17,0.0,0.98982,1e-05,1.23594]
[1776730597162,79.6,75903.56,0.0,0.98982,1e-05,1.23659]
[1776730600183,79.61,75904.24,0.0,0.98982,1e-05,1.23634]
[1776730601198,79.61,75904.24,0.0,0.98982,1e-05,1.23634]
[1776730601436,79.61,75904.24,0.0,0.98982,1e-05,1.23634]
[1776730607232,79.61,75904.02,0.0,0.98981,1e-05,1.23712]
[1776730608239,79.61,75903.03,0.0,0.9898,1e-05,1.23798]
[1776730610253,79.62,75902.42,0.0,0.9898,1e-05,1.23863]
[1776730611478,79.62,75902.42,0.0,0.9898,1e-05,1.23863]
[1776730611706,79.62,75901.96,0.0,0.98979,1e-05,1.23907]
[1776730613274,79.62,75900.91,0.0,0.98978,1e-05,1.24005]
[1776730616295,79.62,75902.14,0.0,0.98979,1e-05,1.23936]
[1776730617302,79.62,75903.61,0.0,0.9898,1e-05,1.2383]
[1776730618309,79.63,75902.41,0.0,0.98979,1e-05,1.23932]
[1776730620323,79.63,75901.78,0.0,0.98979,1e-05,1.23998]
[1776730621331,79.63,75903.72,0.0,0.9898,1e-05,1.23856]
[1776730622338,79.63,75904.79,0.0,0.98981,1e-05,1.23782]
[1776730623258,79.63,75904.79,0.0,0.98981,1e-05,1.23782]
[1776730623295,79.63,75904.79,0.0,0.98981,1e-05,1.23782]
[1776730623345,79.63,75907.33,0.0,0.98982,1e-05,1.23595]
[1776730624352,79.63,75915.91,0.0,0.98989,1e-05,1.22943]
[1776730625359,79.63,75921.52,0.0,0.98993,1e-05,1.22523]
[1776730626366,79.63,75920.52,0.0,0.98992,1e-05,1.2261]
[1776730630394,79.64,75922.44,0.0,0.98993,1e-05,1.22507]
[1776730631401,79.64,75923.43,0.0,0.98994,1e-05,1.22442]
[1776730632408,79.64,75922.86,0.0,0.98993,1e-05,1.22497]
[1776730633415,79.64,75920.89,0.0,0.98991,1e-05,1.22659]
[1776730634422,79.64,75922.12,0.0,0.98992,1e-05,1.22576]
[1776730635429,79.65,75923.16,0.0,0.98993,1e-05,1.22507]
[1776730636193,79.65,75923.16,0.0,0.98993,1e-05,1.22507]
[1776730636436,79.65,75922.48,0.0,0.98992,1e-05,1.22571]
[1776730637443,79.65,75919.14,0.0,0.9899,1e-05,1.22838]
[1776730638450,79.65,75914.28,0.0,0.98986,1e-05,1.23222]
[1776730639457,79.65,75910.25,0.0,0.98983,1e-05,1.23543]
[1776730640464,79.65,75917.74,0.0,0.98988,1e-05,1.22976]
[1776730640919,79.65,75917.74,0.0,0.98988,1e-05,1.22976]
[1776730640943,79.65,75917.74,0.0,0.98988,1e-05,1.22976]
[1776730641471,79.65,75920.88,0.0,0.98991,1e-05,1.22745]
[1776730643485,79.66,75921.52,0.0,0.98991,1e-05,1.22717]
[1776730644634,79.66,75921.52,0.0,0.98991,1e-05,1.22717]
[1776730644694,79.66,75921.52,0.0,0.98991,1e-05,1.22717]
[1776730644492,79.66,75920.61,0.0,0.9899,1e-05,1.22798]
[1776730645499,79.66,75919.89,0.0,0.9899,1e-05,1.22864]
[1776730648520,79.66,75920.41,0.0,0.9899,1e-05,1.22855]
[1776730652549,79.67,75923.56,0.0,0.98993,1e-05,1.22453]
[1776730653556,79.67,75931.36,0.0,0.98999,1e-05,1.21868]
[1776730654626,79.67,75931.36,0.0,0.98999,1e-05,1.21868]
[1776730654695,79.67,75931.36,0.0,0.98999,1e-05,1.21868]
[1776730654728,79.67,75933.36,0.0,0.99,1e-05,1.21728]
[1776730657584,79.68,75934.35,0.0,0.99001,1e-05,1.21689]
[1776730659597,79.68,75933.62,0.0,0.99,1e-05,1.2177]
[1776730660131,79.68,75933.62,0.0,0.99,1e-05,1.2177]
[1776730660195,79.68,75933.62,0.0,0.99,1e-05,1.2177]
[1776730660604,79.68,75934.3,0.0,0.99,1e-05,1.2173]
[1776730664634,79.69,75935.05,0.0,0.99,1e-05,1.21723]
[1776730665641,79.69,75935.56,0.0,0.99,1e-05,1.21696]
[1776730669669,79.69,75935.06,0.0,0.99,1e-05,1.21784]
[1776730671684,79.7,75933.58,0.0,0.98998,1e-05,1.21922]
[1776730672691,79.7,75930.9,0.0,0.98996,1e-05,1.22138]
[1776730673698,79.7,75927.3,0.0,0.98993,1e-05,1.22426]
[1776730675052,79.7,75926.93,0.0,0.98993,1e-05,1.22465]
[1776730675197,79.7,75926.93,0.0,0.98993,1e-05,1.22465]
[1776730677726,79.71,75928.44,0.0,0.98994,1e-05,1.22383]
[1776730678733,79.71,75932.38,0.0,0.98997,1e-05,1.22094]
[1776730679740,79.71,75944.61,0.0,0.99006,1e-05,1.21175]
[1776730680746,79.71,75943.05,0.0,0.99004,1e-05,1.21307]
[1776730681753,79.71,75936.22,0.0,0.98999,1e-05,1.2184]
[1776730682761,79.71,75932.16,0.0,0.98996,1e-05,1.22162]
[1776730683768,79.71,75930.28,0.0,0.98995,1e-05,1.22317]
[1776730684135,79.71,75930.28,0.0,0.98995,1e-05,1.22317]
[1776730684193,79.71,75930.28,0.0,0.98995,1e-05,1.22317]
[1776730685782,79.72,75928.92,0.0,0.98993,1e-05,1.22444]
[1776730687796,79.72,75926.35,0.0,0.98991,1e-05,1.22664]
[1776730689048,79.72,75926.35,0.0,0.98991,1e-05,1.22664]
[1776730689192,79.72,75926.35,0.0,0.98991,1e-05,1.22664]
[1776730689289,79.72,75925.68,0.0,0.98991,1e-05,1.22738]
[1776730694845,79.73,75924.94,0.0,0.98989,1e-05,1.2285]
[1776730695852,79.73,75924.33,0.0,0.98989,1e-05,1.22907]
[1776730696859,79.73,75923.31,0.0,0.98988,1e-05,1.22996]
[1776730697866,79.73,75921.89,0.0,0.98987,1e-05,1.23116]
[1776730698873,79.74,75922.64,0.0,0.98987,1e-05,1.23069]
[1776730700920,79.74,75922.49,0.0,0.98987,1e-05,1.23091]
[1776730700939,79.74,75922.49,0.0,0.98987,1e-05,1.23091]
[1776730701896,79.74,75919.2,0.0,0.98984,1e-05,1.23366]
[1776730703910,79.74,75916.44,0.0,0.98982,1e-05,1.23599]
[1776730705618,79.74,75916.44,0.0,0.98982,1e-05,1.23599]
[1776730705696,79.74,75916.44,0.0,0.98982,1e-05,1.23599]
[1776730705656,79.74,75911.6,0.0,0.98978,1e-05,1.23993]
[1776730705924,79.74,75913.32,0.0,0.9898,1e-05,1.2386]
[1776730708945,79.75,75912.37,0.0,0.98979,1e-05,1.23962]
[1776730713980,79.75,75911.52,0.0,0.98979,1e-05,1.2387]
[1776730714960,79.75,75911.52,0.0,0.98979,1e-05,1.2387]
[1776730715188,79.75,75911.52,0.0,0.98979,1e-05,1.2387]
[1776730717001,79.76,75909.69,0.0,0.98978,1e-05,1.2405]
[1776730720232,79.76,75909.67,0.0,0.98977,1e-05,1.24069]
[1776730720447,79.76,75909.67,0.0,0.98977,1e-05,1.24069]
[1776730720549,79.76,75910.41,0.0,0.98978,1e-05,1.24021]
[1776730722036,79.76,75911.46,0.0,0.98978,1e-05,1.23959]
[1776730726064,79.77,75910.86,0.0,0.98978,1e-05,1.24044]
[1776730729085,79.77,75909.9,0.0,0.98977,1e-05,1.24146]
[1776730730721,79.77,75909.9,0.0,0.98977,1e-05,1.24146]
[1776730730092,79.77,75908.2,0.0,0.98975,1e-05,1.24287]
[1776730730940,79.77,75908.2,0.0,0.98975,1e-05,1.24287]
[1776730733113,79.78,75905.31,0.0,0.98973,1e-05,1.24538]
[1776730734120,79.78,75903.98,0.0,0.98972,1e-05,1.24649]
[1776730735126,79.78,75901.72,0.0,0.9897,1e-05,1.24833]
[1776730736134,79.78,75899.26,0.0,0.98968,1e-05,1.25032]
[1776730737372,79.78,75899.26,0.0,0.98968,1e-05,1.25032]
[1776730737442,79.78,75899.26,0.0,0.98968,1e-05,1.25032]
[1776730738148,79.78,75898.39,0.0,0.98967,1e-05,1.25115]
[1776730742176,79.78,75899.4,0.0,0.98968,1e-05,1.25064]
[1776730743183,79.79,75898.43,0.0,0.98967,1e-05,1.25147]
[1776730744190,79.79,75897.63,0.0,0.98966,1e-05,1.25216]
[1776730745197,79.79,75896.62,0.0,0.98966,1e-05,1.25301]
[1776730748470,79.79,75896.13,0.0,0.98965,1e-05,1.25352]
[1776730748689,79.79,75896.13,0.0,0.98965,1e-05,1.25352]
[1776730750232,79.79,75898.9,0.0,0.98967,1e-05,1.25155]
[1776730751239,79.79,75901.22,0.0,0.98969,1e-05,1.2498]
[1776730752246,79.79,75901.91,0.0,0.98969,1e-05,1.24933]
[1776730757281,79.8,75902.67,0.0,0.98969,1e-05,1.24908]
[1776730758288,79.8,75905.25,0.0,0.98971,1e-05,1.24714]
[1776730758901,79.8,75905.25,0.0,0.98971,1e-05,1.24714]
[1776730758942,79.8,75905.25,0.0,0.98971,1e-05,1.24714]
[1776730761309,79.8,75906.47,0.0,0.98972,1e-05,1.2464]
[1776730762316,79.8,75917.92,0.0,0.9898,1e-05,1.23761]
[1776730763326,79.8,75916.36,0.0,0.98979,1e-05,1.2389]
[1776730764333,79.8,75912.96,0.0,0.98977,1e-05,1.24162]
[1776730765083,79.8,75912.96,0.0,0.98977,1e-05,1.24162]
[1776730765191,79.8,75912.96,0.0,0.98977,1e-05,1.24162]
[1776730765339,79.8,75911.89,0.0,0.98976,1e-05,1.24252]
[1776730769367,79.81,75912.55,0.0,0.98976,1e-05,1.24233]
[1776730770230,79.81,75912.55,0.0,0.98976,1e-05,1.24233]
[1776730770439,79.81,75912.55,0.0,0.98976,1e-05,1.24233]
[1776730771382,79.81,75911.73,0.0,0.98977,1e-05,1.24108]
[1776730772389,79.81,75912.85,0.0,0.98978,1e-05,1.24029]
[1776730774403,79.81,75914.54,0.0,0.98979,1e-05,1.23916]
[1776730775410,79.81,75913.4,0.0,0.98978,1e-05,1.24013]
[1776730776417,79.81,75911.77,0.0,0.98976,1e-05,1.24148]
[1776730777423,79.82,75909.77,0.0,0.98975,1e-05,1.24311]
[1776730778725,79.82,75909.77,0.0,0.98975,1e-05,1.24311]
[1776730778752,79.82,75911.45,0.0,0.98976,1e-05,1.2419]
[1776730778941,79.82,75911.45,0.0,0.98976,1e-05,1.2419]
[1776730779438,79.82,75912.37,0.0,0.98977,1e-05,1.24127]
[1776730782459,79.82,75909.51,0.0,0.98974,1e-05,1.24375]
[1776730783472,79.82,75908.36,0.0,0.98973,1e-05,1.24473]
[1776730786507,79.82,75908.24,0.0,0.98973,1e-05,1.245]
[1776730786689,79.82,75908.24,0.0,0.98973,1e-05,1.245]
[1776730788508,79.83,75906.91,0.0,0.98972,1e-05,1.24629]
[1776730793543,79.83,75906.91,0.0,0.98971,1e-05,1.24672]
[1776730798578,79.84,75905.63,0.0,0.9897,1e-05,1.24816]
[1776730799584,79.84,75903.69,0.0,0.98968,1e-05,1.24976]
[1776730800118,79.84,75903.69,0.0,0.98968,1e-05,1.24976]
[1776730800192,79.84,75903.69,0.0,0.98968,1e-05,1.24976]
[1776730800592,79.84,75902.06,0.0,0.98967,1e-05,1.25111]
[1776730802606,79.84,75899.68,0.0,0.98965,1e-05,1.25313]
[1776730803613,79.84,75903.36,0.0,0.98968,1e-05,1.25034]
[1776730804288,79.84,75903.36,0.0,0.98968,1e-05,1.25034]
[1776730804444,79.84,75903.36,0.0,0.98968,1e-05,1.25034]
[1776730804620,79.84,75904.99,0.0,0.98969,1e-05,1.24915]
[1776730805628,79.85,75902.59,0.0,0.98967,1e-05,1.2511]
[1776730806634,79.85,75900.04,0.0,0.98965,1e-05,1.25317]
[1776730807641,79.85,75899.02,0.0,0.98964,1e-05,1.25404]
[1776730808648,79.85,75899.99,0.0,0.98965,1e-05,1.25336]
[1776730809655,79.85,75900.62,0.0,0.98965,1e-05,1.25294]
[1776730810311,79.85,75900.62,0.0,0.98965,1e-05,1.25294]
[1776730810448,79.85,75900.62,0.0,0.98965,1e-05,1.25294]
[1776730811669,79.85,75902.27,0.0,0.98966,1e-05,1.25181]
[1776730812676,79.85,75902.83,0.0,0.98967,1e-05,1.25145]
[1776730814690,79.85,75908.07,0.0,0.98971,1e-05,1.24753]
[1776730815697,79.85,75911.31,0.0,0.98973,1e-05,1.2451]
[1776730816243,79.85,75911.31,0.0,0.98973,1e-05,1.2451]
[1776730816439,79.85,75911.31,0.0,0.98973,1e-05,1.2451]
[1776730817711,79.86,75910.38,0.0,0.98972,1e-05,1.246]
[1776730819725,79.86,75909.84,0.0,0.98972,1e-05,1.24658]
[1776730822746,79.86,75906.17,0.0,0.98969,1e-05,1.24968]
[1776730823753,79.86,75903.25,0.0,0.98966,1e-05,1.25203]
[1776730824076,79.86,75903.25,0.0,0.98966,1e-05,1.25203]
[1776730824198,79.86,75903.25,0.0,0.98966,1e-05,1.25203]
[1776730824760,79.86,75902.68,0.0,0.98966,1e-05,1.25255]
[1776730826774,79.87,75900.08,0.0,0.98964,1e-05,1.25472]
[1776730827781,79.87,75897.57,0.0,0.98962,1e-05,1.25674]
[1776730828132,79.87,75897.57,0.0,0.98962,1e-05,1.25674]
[1776730828192,79.87,75897.57,0.0,0.98962,1e-05,1.25674]
[1776730829795,79.87,75894.39,0.0,0.98959,1e-05,1.25936]
[1776730830801,79.87,75893.62,0.0,0.98959,1e-05,1.26002]
[1776730834829,79.87,75892.18,0.0,0.98959,1e-05,1.25931]
[1776730835837,79.87,75885.39,0.0,0.98954,1e-05,1.26468]
[1776730836844,79.87,75882.52,0.0,0.98951,1e-05,1.26698]
[1776730838800,79.87,75882.01,0.0,0.98951,1e-05,1.26742]
[1776730838858,79.87,75881.22,0.0,0.9895,1e-05,1.26809]
[1776730838944,79.87,75881.22,0.0,0.9895,1e-05,1.26809]
[1776730845907,79.88,75873.46,0.0,0.98944,1e-05,1.27446]
[1776730846914,79.88,75868.41,0.0,0.9894,1e-05,1.27848]
[1776730848027,79.88,75868.12,0.0,0.9894,1e-05,1.27872]
[1776730848204,79.88,75868.12,0.0,0.9894,1e-05,1.27872]
[1776730859645,79.88,75867.26,0.0,0.98939,1e-05,1.27946]
[1776730859691,79.88,75867.26,0.0,0.98939,1e-05,1.27946]
[1776730860015,79.88,75865.85,0.0,0.98938,1e-05,1.28072]
[1776730865044,79.88,75869.34,0.0,0.98941,1e-05,1.27803]
[1776730866051,79.88,75876.17,0.0,0.98946,1e-05,1.27265]
[1776730867099,79.88,75876.17,0.0,0.98946,1e-05,1.27265]
[1776730867200,79.88,75876.17,0.0,0.98946,1e-05,1.27265]
[1776730867255,79.88,75877.97,0.0,0.98947,1e-05,1.27128]
[1776730868065,79.88,75882.36,0.0,0.98951,1e-05,1.26782]
[1776730869648,79.88,75882.36,0.0,0.98951,1e-05,1.26782]
[1776730869696,79.88,75882.36,0.0,0.98951,1e-05,1.26782]
[1776730869792,79.88,75885.53,0.0,0.98953,1e-05,1.2654]
[1776730871086,79.88,75887.36,0.0,0.98954,1e-05,1.26401]
[1776730875114,79.88,75888.01,0.0,0.98955,1e-05,1.26367]
[1776730876121,79.89,75889.14,0.0,0.98955,1e-05,1.26283]
[1776730881156,79.89,75889.8,0.0,0.98956,1e-05,1.26253]
[1776730882967,79.89,75889.8,0.0,0.98956,1e-05,1.26253]
[1776730882163,79.89,75890.59,0.0,0.98956,1e-05,1.262]
[1776730883194,79.89,75890.59,0.0,0.98956,1e-05,1.262]
[1776730884177,79.89,75894.37,0.0,0.98959,1e-05,1.25913]
[1776730885184,79.89,75896.63,0.0,0.98961,1e-05,1.25741]
[1776730887197,79.89,75895.03,0.0,0.98959,1e-05,1.25876]
[1776730888132,79.89,75895.03,0.0,0.98959,1e-05,1.25876]
[1776730888192,79.89,75895.03,0.0,0.98959,1e-05,1.25876]
[1776730888205,79.89,75893.65,0.0,0.98958,1e-05,1.25989]
[1776730894247,79.9,75891.95,0.0,0.98958,1e-05,1.25942]
[1776730895227,79.9,75891.95,0.0,0.98958,1e-05,1.25942]
[1776730895438,79.9,75891.95,0.0,0.98958,1e-05,1.25942]
[1776730895540,79.9,75890.4,0.0,0.98957,1e-05,1.26068]
[1776730896261,79.9,75891.85,0.0,0.98958,1e-05,1.25959]
[1776730900289,79.9,75892.91,0.0,0.98959,1e-05,1.25893]
[1776730904317,79.9,75894.73,0.0,0.9896,1e-05,1.25769]
[1776730905191,79.9,75894.73,0.0,0.9896,1e-05,1.25769]
[1776730905451,79.9,75894.73,0.0,0.9896,1e-05,1.25769]
[1776730905552,79.9,75897.39,0.0,0.98962,1e-05,1.25566]
[1776730906331,79.9,75900.41,0.0,0.98964,1e-05,1.25336]
[1776730907338,79.9,75901.17,0.0,0.98965,1e-05,1.25283]
[1776730913380,79.91,75900.94,0.0,0.98964,1e-05,1.25334]
[1776730917408,79.91,75899.8,0.0,0.98963,1e-05,1.25446]
[1776730919422,79.91,75896.5,0.0,0.98961,1e-05,1.25715]
[1776730920429,79.91,75893.57,0.0,0.98958,1e-05,1.25949]
[1776730921028,79.91,75893.57,0.0,0.98958,1e-05,1.25949]
[1776730921195,79.91,75893.57,0.0,0.98958,1e-05,1.25949]
[1776730921436,79.91,75889.2,0.0,0.98955,1e-05,1.26296]
[1776730922443,79.91,75888.4,0.0,0.98954,1e-05,1.26363]
[1776730923450,79.91,75891.08,0.0,0.98956,1e-05,1.26157]
[1776730924367,79.91,75891.08,0.0,0.98956,1e-05,1.26157]
[1776730924434,79.91,75891.08,0.0,0.98956,1e-05,1.26157]
[1776730924457,79.91,75899.82,0.0,0.98963,1e-05,1.25479]
[1776730925464,79.91,75902.28,0.0,0.98965,1e-05,1.25293]
[1776730926471,79.92,75904.67,0.0,0.98967,1e-05,1.25113]
[1776730927482,79.92,75905.26,0.0,0.98967,1e-05,1.25073]
[1776730928775,79.92,75905.26,0.0,0.98967,1e-05,1.25073]
[1776730928939,79.92,75905.26,0.0,0.98967,1e-05,1.25073]
[1776730928882,79.92,75904.38,0.0,0.98966,1e-05,1.25148]
[1776730929494,79.92,75902.8,0.0,0.98965,1e-05,1.25276]
[1776730932516,79.92,75904.01,0.0,0.98966,1e-05,1.25199]
[1776730933471,79.92,75904.01,0.0,0.98966,1e-05,1.25199]
[1776730933690,79.92,75904.01,0.0,0.98966,1e-05,1.25199]
[1776730934530,79.92,75910.03,0.0,0.9897,1e-05,1.24743]
[1776730935537,79.92,75916.08,0.0,0.98975,1e-05,1.24281]
[1776730936544,79.92,75919.96,0.0,0.98977,1e-05,1.23989]
[1776730937732,79.92,75919.96,0.0,0.98977,1e-05,1.23989]
[1776730937938,79.92,75919.96,0.0,0.98977,1e-05,1.23989]
[1776730937969,79.92,75919.36,0.0,0.98977,1e-05,1.24044]
[1776730939565,79.93,75918.64,0.0,0.98976,1e-05,1.24115]
[1776730940572,79.93,75919.78,0.0,0.98977,1e-05,1.24035]
[1776730945904,79.93,75919.66,0.0,0.98977,1e-05,1.24077]
[1776730945938,79.93,75919.66,0.0,0.98977,1e-05,1.24077]
[1776730951649,79.94,75919.64,0.0,0.98978,1e-05,1.23931]
[1776730956684,79.94,75919.48,0.0,0.98977,1e-05,1.23986]
[1776730957691,79.94,75918.91,0.0,0.98977,1e-05,1.24039]
[1776730958698,79.94,75918.31,0.0,0.98976,1e-05,1.24094]
[1776730959217,79.94,75918.31,0.0,0.98976,1e-05,1.24094]
[1776730959441,79.94,75918.31,0.0,0.98976,1e-05,1.24094]
[1776730959706,79.95,75914.6,0.0,0.98973,1e-05,1.24389]
[1776730960713,79.95,75908.49,0.0,0.98969,1e-05,1.24871]
[1776730963044,79.95,75908.22,0.0,0.98968,1e-05,1.24899]
[1776730962727,79.95,75907.48,0.0,0.98968,1e-05,1.24963]
[1776730963198,79.95,75907.48,0.0,0.98968,1e-05,1.24963]
[1776730963733,79.95,75906.66,0.0,0.98967,1e-05,1.25034]
[1776730964767,79.95,75905.92,0.0,0.98966,1e-05,1.25099]
[1776730965770,79.95,75903.5,0.0,0.98964,1e-05,1.25294]
[1776730966778,79.95,75902.83,0.0,0.98964,1e-05,1.25352]
[1776730969799,79.95,75904.09,0.0,0.98965,1e-05,1.25274]
[1776730974834,79.96,75904.35,0.0,0.98965,1e-05,1.25288]
[1776730978862,79.96,75905.01,0.0,0.98965,1e-05,1.25264]
[1776730983888,79.97,75904.73,0.0,0.98964,1e-05,1.25314]
[1776730983935,79.97,75904.73,0.0,0.98964,1e-05,1.25314]
[1776730986918,79.97,75903.68,0.0,0.98963,1e-05,1.25425]
[1776730989939,79.97,75902.7,0.0,0.98962,1e-05,1.25522]
[1776730990542,79.97,75902.7,0.0,0.98962,1e-05,1.25522]
[1776730990692,79.97,75902.7,0.0,0.98962,1e-05,1.25522]
[1776730992960,79.97,75902.07,0.0,0.98962,1e-05,1.25591]
[1776730995981,79.98,75897.86,0.0,0.98958,1e-05,1.2594]
[1776730996987,79.98,75894.33,0.0,0.98956,1e-05,1.26222]
[1776730997201,79.98,75894.33,0.0,0.98956,1e-05,1.26222]
[1776730997439,79.98,75894.33,0.0,0.98956,1e-05,1.26222]
[1776731002023,79.98,75895.13,0.0,0.98956,1e-05,1.26186]
[1776731005044,79.98,75893.91,0.0,0.98955,1e-05,1.26298]
[1776731005736,79.98,75893.91,0.0,0.98955,1e-05,1.26298]
[1776731005938,79.98,75893.91,0.0,0.98955,1e-05,1.26298]
[1776731006051,79.98,75891.96,0.0,0.98953,1e-05,1.26455]
[1776731009072,79.98,75891.05,0.0,0.98952,1e-05,1.26541]
[1776731009722,79.98,75891.05,0.0,0.98952,1e-05,1.26541]
[1776731009944,79.98,75891.05,0.0,0.98952,1e-05,1.26541]
[1776731010079,79.99,75889.72,0.0,0.98951,1e-05,1.26649]
[1776731011086,79.99,75891.36,0.0,0.98954,1e-05,1.26317]
[1776731012093,79.99,75892.29,0.0,0.98955,1e-05,1.26249]
[1776731012853,79.99,75892.29,0.0,0.98955,1e-05,1.26249]
[1776731013100,79.99,75916.12,0.0,0.98973,1e-05,1.24399]
[1776731014107,79.99,75940.36,0.0,0.9899,1e-05,1.22574]
[1776731015114,79.99,75937.09,0.0,0.98988,1e-05,1.22835]
[1776731016345,79.99,75935.62,0.0,0.98987,1e-05,1.22958]
[1776731022163,80.0,75935.62,0.0,0.98986,1e-05,1.2302]
[1776731026193,80.01,75931.7,0.0,0.98983,1e-05,1.23362]
[1776731030314,80.01,75931.07,0.0,0.98982,1e-05,1.2344]
[1776731030436,80.01,75931.07,0.0,0.98982,1e-05,1.2344]
[1776731033217,80.01,75932.92,0.0,0.98983,1e-05,1.23326]
[1776731033444,80.01,75932.92,0.0,0.98983,1e-05,1.23326]
[1776731033537,80.02,75932.74,0.0,0.98983,1e-05,1.23359]
[1776731038373,80.02,75933.44,0.0,0.98983,1e-05,1.23334]
[1776731038438,80.02,75933.44,0.0,0.98983,1e-05,1.23334]
[1776731039285,80.02,75936.77,0.0,0.98985,1e-05,1.23098]
[1776731041253,80.02,75936.97,0.0,0.98986,1e-05,1.23093]
[1776731041446,80.02,75936.97,0.0,0.98986,1e-05,1.23093]
[1776731041884,80.02,75936.97,0.0,0.98986,1e-05,1.23093]
[1776731041985,80.03,75938.17,0.0,0.98986,1e-05,1.23021]
[1776731042308,80.03,75941.56,0.0,0.98989,1e-05,1.22761]
[1776731047342,80.03,75944.55,0.0,0.9899,1e-05,1.22596]
[1776731052377,80.04,75945.72,0.0,0.98991,1e-05,1.22561]
[1776731054937,80.04,75946.51,0.0,0.98991,1e-05,1.22512]
[1776731055189,80.04,75947.1,0.0,0.98991,1e-05,1.22478]
[1776731057619,80.05,75947.88,0.0,0.98992,1e-05,1.2244]
[1776731057692,80.05,75947.88,0.0,0.98992,1e-05,1.2244]
[1776731057762,80.05,75948.38,0.0,0.98992,1e-05,1.22413]
[1776731058419,80.05,75952.39,0.0,0.98995,1e-05,1.22118]
[1776731059425,80.05,75955.7,0.0,0.98997,1e-05,1.21878]
[1776731064435,80.06,75954.62,0.0,0.98996,1e-05,1.22007]
[1776731064953,80.06,75950.32,0.0,0.98993,1e-05,1.22346]
[1776731066443,80.06,75950.8,0.0,0.98993,1e-05,1.22321]
[1776731066799,80.06,75950.8,0.0,0.98993,1e-05,1.22321]
[1776731066942,80.06,75950.8,0.0,0.98993,1e-05,1.22321]
[1776731066978,80.06,75950.51,0.0,0.98993,1e-05,1.22354]
[1776731073524,80.07,75950.5,0.0,0.98994,1e-05,1.2223]
[1776731074715,80.07,75950.5,0.0,0.98994,1e-05,1.2223]
[1776731074938,80.07,75950.5,0.0,0.98994,1e-05,1.2223]
[1776731080573,80.08,75947.41,0.0,0.98991,1e-05,1.22543]
[1776731081779,80.08,75947.41,0.0,0.98991,1e-05,1.22543]
[1776731081936,80.08,75947.41,0.0,0.98991,1e-05,1.22543]
[1776731082003,80.08,75943.73,0.0,0.98988,1e-05,1.22835]
[1776731082443,80.08,75943.73,0.0,0.98988,1e-05,1.22835]
[1776731082699,80.08,75943.73,0.0,0.98988,1e-05,1.22835]
[1776731088630,80.09,75938.49,0.0,0.98983,1e-05,1.23308]
[1776731089668,80.09,75938.49,0.0,0.98983,1e-05,1.23308]
[1776731089692,80.09,75938.49,0.0,0.98983,1e-05,1.23308]
[1776731089693,80.09,75937.94,0.0,0.98983,1e-05,1.2336]
[1776731090632,80.09,75937.94,0.0,0.98983,1e-05,1.2336]
[1776731090688,80.09,75937.94,0.0,0.98983,1e-05,1.2336]
[1776731096500,80.1,75936.76,0.0,0.98981,1e-05,1.23507]
[1776731096688,80.1,75936.76,0.0,0.98981,1e-05,1.23507]
[1776731096904,80.1,75936.76,0.0,0.98981,1e-05,1.23507]
[1776731096937,80.1,75936.76,0.0,0.98981,1e-05,1.23507]
[1776731097005,80.1,75935.52,0.0,0.9898,1e-05,1.23611]
[1776731102731,80.11,75933.37,0.0,0.98978,1e-05,1.2383]
[1776731103738,80.11,75928.37,0.0,0.98974,1e-05,1.24224]
[1776731104745,80.11,75922.26,0.0,0.9897,1e-05,1.24704]
[1776731106759,80.11,75913.14,0.0,0.98963,1e-05,1.25426]
[1776731107766,80.11,75908.87,0.0,0.98959,1e-05,1.25764]
[1776731110746,80.11,75909.34,0.0,0.9896,1e-05,1.25738]
[1776731110939,80.11,75909.34,0.0,0.9896,1e-05,1.25738]
[1776731111040,80.11,75908.47,0.0,0.98959,1e-05,1.25811]
[1776731111794,80.11,75902.54,0.0,0.98954,1e-05,1.26279]
[1776731112801,80.11,75899.31,0.0,0.98952,1e-05,1.26536]
[1776731113808,80.11,75883.82,0.0,0.9894,1e-05,1.27758]
[1776731114815,80.11,75876.56,0.0,0.98934,1e-05,1.28334]
[1776731119850,80.11,75872.35,0.0,0.98931,1e-05,1.28671]
[1776731123878,80.11,75869.41,0.0,0.98929,1e-05,1.28903]
[1776731125342,80.11,75868.86,0.0,0.98929,1e-05,1.28946]
[1776731125438,80.11,75868.86,0.0,0.98929,1e-05,1.28946]
[1776731132917,80.11,75866.75,0.0,0.98929,1e-05,1.28898]
[1776731132938,80.11,75866.75,0.0,0.98929,1e-05,1.28898]
[1776731133091,80.11,75866.75,0.0,0.98929,1e-05,1.28898]
[1776731133190,80.11,75866.75,0.0,0.98929,1e-05,1.28898]
[1776731133190,80.11,75866.57,0.0,0.98929,1e-05,1.28911]
[1776731137976,80.11,75870.11,0.0,0.98931,1e-05,1.28626]
[1776731138983,80.11,75872.95,0.0,0.98933,1e-05,1.28401]
[1776731140234,80.11,75872.95,0.0,0.98933,1e-05,1.28401]
[1776731140437,80.11,75873.21,0.0,0.98934,1e-05,1.2838]
[1776731140440,80.11,75873.21,0.0,0.98934,1e-05,1.2838]
[1776731140693,80.11,75873.21,0.0,0.98934,1e-05,1.2838]
[1776731140703,80.11,75873.21,0.0,0.98934,1e-05,1.28381]
[1776731143011,80.11,75876.21,0.0,0.98936,1e-05,1.28143]
[1776731145030,80.11,75880.86,0.0,0.9894,1e-05,1.27777]
[1776731146038,80.11,75883.86,0.0,0.98942,1e-05,1.27541]
[1776731147045,80.11,75886.73,0.0,0.98944,1e-05,1.27316]
[1776731147690,80.11,75886.73,0.0,0.98944,1e-05,1.27316]
[1776731147945,80.11,75886.73,0.0,0.98944,1e-05,1.27316]
[1776731147967,80.11,75886.73,0.0,0.98944,1e-05,1.27316]
[1776731148192,80.11,75886.73,0.0,0.98944,1e-05,1.27316]
[1776731148052,80.11,75887.75,0.0,0.98945,1e-05,1.27199]
[1776731153090,80.09,75886.51,0.0,0.98946,1e-05,1.27112]
[1776731154436,80.08,75886.03,0.0,0.98946,1e-05,1.27113]
[1776731154649,80.08,75886.03,0.0,0.98946,1e-05,1.27113]
[1776731154692,80.08,75886.03,0.0,0.98946,1e-05,1.27113]
[1776731155103,80.08,75886.0,0.0,0.98946,1e-05,1.27078]
[1776731157118,80.07,75883.6,0.0,0.98945,1e-05,1.27193]
[1776731161072,80.05,75881.74,0.0,0.98945,1e-05,1.27228]
[1776731161194,80.05,75881.74,0.0,0.98945,1e-05,1.27228]
[1776731161231,80.05,75881.74,0.0,0.98945,1e-05,1.27228]
[1776731161146,80.05,75881.66,0.0,0.98945,1e-05,1.27197]
[1776731161443,80.05,75881.66,0.0,0.98945,1e-05,1.27197]
[1776731164166,80.04,75878.24,0.0,0.98944,1e-05,1.27356]
[1776731166181,80.03,75874.79,0.0,0.98942,1e-05,1.27553]
[1776731166564,80.03,75874.79,0.0,0.98942,1e-05,1.27553]
[1776731166698,80.03,75874.79,0.0,0.98942,1e-05,1.27553]
[1776731166723,80.03,75874.79,0.0,0.98942,1e-05,1.27553]
[1776731166941,80.03,75874.79,0.0,0.98942,1e-05,1.27553]
[1776731167188,80.03,75872.34,0.0,0.9894,1e-05,1.27748]
[1776731168195,80.02,75866.08,0.0,0.98935,1e-05,1.28206]
[1776731171098,80.02,75864.52,0.0,0.98934,1e-05,1.28331]
[1776731171178,80.02,75864.52,0.0,0.98934,1e-05,1.28331]
[1776731171200,80.02,75864.52,0.0,0.98934,1e-05,1.28331]
[1776731171216,80.02,75863.82,0.0,0.98933,1e-05,1.28387]
[1776731173229,80.02,75858.48,0.0,0.98929,1e-05,1.28811]
[1776731176662,80.01,75856.77,0.0,0.98929,1e-05,1.28867]
[1776731176695,80.01,75856.77,0.0,0.98929,1e-05,1.28867]
[1776731176774,80.01,75856.77,0.0,0.98929,1e-05,1.28867]
[1776731176937,80.01,75856.77,0.0,0.98929,1e-05,1.28867]
[1776731177258,80.01,75856.84,0.0,0.98929,1e-05,1.28822]
[1776731183300,79.98,75851.4,0.0,0.98927,1e-05,1.29017]
[1776731184307,79.98,75839.2,0.0,0.98918,1e-05,1.29993]
[1776731186322,79.98,75837.77,0.0,0.98917,1e-05,1.30104]
[1776731189916,79.98,75837.65,0.0,0.98917,1e-05,1.30111]
[1776731189945,79.98,75837.65,0.0,0.98917,1e-05,1.30111]
[1776731189956,79.98,75837.65,0.0,0.98917,1e-05,1.30111]
[1776731190192,79.98,75837.65,0.0,0.98917,1e-05,1.30111]
[1776731190293,79.98,75838.3,0.0,0.98917,1e-05,1.3005]
[1776731190350,79.98,75840.69,0.0,0.98919,1e-05,1.29858]
[1776731194378,79.98,75840.13,0.0,0.9892,1e-05,1.29683]
[1776731198405,79.98,75844.65,0.0,0.98924,1e-05,1.29312]
[1776731200033,79.98,75844.65,0.0,0.98924,1e-05,1.29312]
[1776731200172,79.98,75844.65,0.0,0.98924,1e-05,1.29312]
[1776731200238,79.98,75848.84,0.0,0.98927,1e-05,1.28974]
[1776731201940,79.98,75846.85,0.0,0.98926,1e-05,1.29133]
[1776731205455,79.98,75849.37,0.0,0.98928,1e-05,1.28925]
[1776731210531,79.97,75851.86,0.0,0.9893,1e-05,1.28722]
[1776731212755,79.97,75851.39,0.0,0.98929,1e-05,1.28759]
[1776731212867,79.97,75851.39,0.0,0.98929,1e-05,1.28759]
[1776731212939,79.97,75851.39,0.0,0.98929,1e-05,1.28759]
[1776731212968,79.97,75851.17,0.0,0.98929,1e-05,1.28776]
[1776731216548,79.97,75848.2,0.0,0.98927,1e-05,1.2901]
[1776731221583,79.97,75853.76,0.0,0.98931,1e-05,1.28562]
[1776731222590,79.97,75858.64,0.0,0.98935,1e-05,1.28174]
[1776731224291,79.97,75858.64,0.0,0.98935,1e-05,1.28174]
[1776731224292,79.97,75862.69,0.0,0.98938,1e-05,1.27854]
[1776731224439,79.97,75862.69,0.0,0.98938,1e-05,1.27854]
[1776731224452,79.97,75862.69,0.0,0.98938,1e-05,1.27854]
[1776731224699,79.97,75862.69,0.0,0.98938,1e-05,1.27854]
[1776731224778,79.97,75862.82,0.0,0.98938,1e-05,1.27844]
[1776731226618,79.97,75869.54,0.0,0.98943,1e-05,1.27315]
[1776731227625,79.97,75879.13,0.0,0.98951,1e-05,1.26562]
[1776731228632,79.97,75884.41,0.0,0.98955,1e-05,1.26152]
[1776731233668,79.98,75882.41,0.0,0.98953,1e-05,1.26329]
[1776731235753,79.98,75882.46,0.0,0.98953,1e-05,1.26328]
[1776731235941,79.98,75882.46,0.0,0.98953,1e-05,1.26328]
[1776731236123,79.98,75882.46,0.0,0.98953,1e-05,1.26328]
[1776731236192,79.98,75882.46,0.0,0.98953,1e-05,1.26328]
[1776731236224,79.98,75882.1,0.0,0.98953,1e-05,1.2636]
[1776731238703,79.98,75885.37,0.0,0.98955,1e-05,1.26115]
[1776731240717,79.98,75891.3,0.0,0.9896,1e-05,1.25659]
[1776731241725,79.98,75891.3,0.0,0.9896,1e-05,1.25659]
[1776731241939,79.98,75891.3,0.0,0.9896,1e-05,1.25659]
[1776731241997,79.98,75891.12,0.0,0.98959,1e-05,1.25677]
[1776731242706,79.98,75891.12,0.0,0.98959,1e-05,1.25677]
[1776731242939,79.98,75891.12,0.0,0.98959,1e-05,1.25677]
[1776731243016,79.98,75888.96,0.0,0.98958,1e-05,1.25851]
[1776731243738,79.98,75885.66,0.0,0.98955,1e-05,1.26113]
[1776731249694,79.98,75884.12,0.0,0.98954,1e-05,1.26247]
[1776731249795,79.98,75884.12,0.0,0.98954,1e-05,1.26254]
[1776731251794,79.99,75883.52,0.0,0.98955,1e-05,1.261]
[1776731253148,79.99,75883.52,0.0,0.98955,1e-05,1.261]
[1776731253198,79.99,75883.52,0.0,0.98955,1e-05,1.261]
[1776731253249,79.99,75882.17,0.0,0.98954,1e-05,1.26209]
[1776731254123,79.99,75882.17,0.0,0.98954,1e-05,1.26209]
[1776731254199,79.99,75882.17,0.0,0.98954,1e-05,1.26209]
[1776731259850,79.99,75883.14,0.0,0.98954,1e-05,1.26155]
[1776731261864,79.99,75885.28,0.0,0.98956,1e-05,1.25994]
[1776731262436,79.99,75885.28,0.0,0.98956,1e-05,1.25994]
[1776731262696,79.99,75885.28,0.0,0.98956,1e-05,1.25994]
[1776731263155,79.99,75885.28,0.0,0.98956,1e-05,1.25994]
[1776731263191,79.99,75885.28,0.0,0.98956,1e-05,1.25994]
[1776731263260,79.99,75885.35,0.0,0.98956,1e-05,1.25992]
[1776731268913,79.99,75883.87,0.0,0.98955,1e-05,1.26129]
[1776731273948,79.99,75882.75,0.0,0.98954,1e-05,1.26233]
[1776731276907,79.99,75882.43,0.0,0.98953,1e-05,1.26264]
[1776731276943,79.99,75882.43,0.0,0.98953,1e-05,1.26264]
[1776731277319,79.99,75882.43,0.0,0.98953,1e-05,1.26264]
[1776731276969,80.0,75882.5,0.0,0.98953,1e-05,1.26262]
[1776731277441,80.0,75882.5,0.0,0.98953,1e-05,1.26262]
[1776731280997,80.0,75879.68,0.0,0.98951,1e-05,1.26496]
[1776731283066,80.0,75878.5,0.0,0.9895,1e-05,1.26591]
[1776731283204,80.0,75878.5,0.0,0.9895,1e-05,1.26591]
[1776731283342,80.0,75878.5,0.0,0.9895,1e-05,1.26591]
[1776731283217,80.0,75878.5,0.0,0.9895,1e-05,1.26594]
[1776731283441,80.0,75878.5,0.0,0.9895,1e-05,1.26594]
[1776731293081,80.0,75878.84,0.0,0.9895,1e-05,1.26592]
[1776731298116,80.0,75880.25,0.0,0.98951,1e-05,1.26495]
[1776731299963,80.0,75880.48,0.0,0.98951,1e-05,1.2648]
[1776731300201,80.0,75880.48,0.0,0.98951,1e-05,1.2648]
[1776731300235,80.0,75880.59,0.0,0.98951,1e-05,1.26475]
[1776731300443,80.0,75880.59,0.0,0.98951,1e-05,1.26475]
[1776731300697,80.0,75880.59,0.0,0.98951,1e-05,1.26475]
[1776731307181,80.01,75880.74,0.0,0.98951,1e-05,1.26484]
[1776731312216,80.01,75883.49,0.0,0.98955,1e-05,1.26076]
[1776731312810,80.01,75883.49,0.0,0.98955,1e-05,1.26076]
[1776731312939,80.01,75883.49,0.0,0.98955,1e-05,1.26076]
[1776731313312,80.01,75883.49,0.0,0.98955,1e-05,1.26076]
[1776731313413,80.01,75884.22,0.0,0.98955,1e-05,1.26023]
[1776731313437,80.01,75884.22,0.0,0.98955,1e-05,1.26023]
[1776731319265,80.01,75883.26,0.0,0.98954,1e-05,1.2612]
[1776731321500,80.01,75882.03,0.0,0.98953,1e-05,1.26224]
[1776731321693,80.01,75882.03,0.0,0.98953,1e-05,1.26224]
[1776731322146,80.01,75882.03,0.0,0.98953,1e-05,1.26224]
[1776731322192,80.01,75882.03,0.0,0.98953,1e-05,1.26224]
[1776731322286,80.01,75882.53,0.0,0.98954,1e-05,1.26188]
[1776731327320,80.01,75882.8,0.0,0.98954,1e-05,1.26184]
[1776731329216,80.01,75882.92,0.0,0.98954,1e-05,1.26179]
[1776731329335,80.01,75882.67,0.0,0.98954,1e-05,1.26202]
[1776731329761,80.01,75882.67,0.0,0.98954,1e-05,1.26202]
[1776731329941,80.01,75882.67,0.0,0.98954,1e-05,1.26202]
[1776731330342,80.02,75882.95,0.0,0.98954,1e-05,1.26183]
[1776731335377,80.02,75883.04,0.0,0.98954,1e-05,1.26194]
[1776731337393,80.02,75889.17,0.0,0.98958,1e-05,1.25721]
[1776731338298,80.02,75889.17,0.0,0.98958,1e-05,1.25721]
[1776731338400,80.02,75891.45,0.0,0.9896,1e-05,1.25548]
[1776731338924,80.02,75891.45,0.0,0.9896,1e-05,1.25548]
[1776731340591,80.02,75891.41,0.0,0.9896,1e-05,1.25555]
[1776731340926,80.02,75891.41,0.0,0.9896,1e-05,1.25555]
[1776731341421,80.02,75889.71,0.0,0.98959,1e-05,1.25697]
[1776731344442,80.02,75892.38,0.0,0.9896,1e-05,1.25502]
[1776731347715,80.02,75892.81,0.0,0.98961,1e-05,1.25478]
[1776731347937,80.02,75892.81,0.0,0.98961,1e-05,1.25478]
[1776731348031,80.02,75893.04,0.0,0.98961,1e-05,1.25469]
[1776731348472,80.02,75893.04,0.0,0.98961,1e-05,1.25469]
[1776731348704,80.02,75893.04,0.0,0.98961,1e-05,1.25469]
[1776731355519,80.03,75893.19,0.0,0.98961,1e-05,1.25491]
[1776731357238,80.03,75893.19,0.0,0.98961,1e-05,1.25491]
[1776731357440,80.03,75893.19,0.0,0.98961,1e-05,1.25491]
[1776731358539,80.03,75889.7,0.0,0.98958,1e-05,1.25777]
[1776731359770,80.03,75889.7,0.0,0.98958,1e-05,1.25777]
[1776731359941,80.03,75889.7,0.0,0.98958,1e-05,1.25777]
[1776731359985,80.03,75884.28,0.0,0.98954,1e-05,1.26211]
[1776731362396,80.03,75883.08,0.0,0.98953,1e-05,1.26305]
[1776731362408,80.03,75882.7,0.0,0.98952,1e-05,1.26341]
[1776731362568,80.03,75895.59,0.0,0.98962,1e-05,1.25334]
[1776731363575,80.03,75902.06,0.0,0.98967,1e-05,1.24834]
[1776731364582,80.03,75901.81,0.0,0.98967,1e-05,1.24859]
[1776731365933,80.03,75901.81,0.0,0.98967,1e-05,1.24859]
[1776731365987,80.03,75899.79,0.0,0.98965,1e-05,1.25028]
[1776731369818,80.04,75898.53,0.0,0.98964,1e-05,1.25138]
[1776731369861,80.04,75904.15,0.0,0.98968,1e-05,1.24712]
[1776731370623,80.04,75913.89,0.0,0.98975,1e-05,1.23959]
[1776731371631,80.04,75908.57,0.0,0.98973,1e-05,1.24171]
[1776731372638,80.04,75921.3,0.0,0.98982,1e-05,1.23197]
[1776731373509,80.04,75921.3,0.0,0.98982,1e-05,1.23197]
[1776731373645,80.04,75926.2,0.0,0.98986,1e-05,1.22829]
[1776731374652,80.04,75925.72,0.0,0.98986,1e-05,1.22874]
[1776731378680,80.05,75923.58,0.0,0.98984,1e-05,1.23087]
[1776731381701,80.05,75921.72,0.0,0.98982,1e-05,1.23258]
[1776731386736,80.06,75925.12,0.0,0.98984,1e-05,1.23046]
[1776731387743,80.06,75928.13,0.0,0.98986,1e-05,1.22826]
[1776731388589,80.06,75928.13,0.0,0.98986,1e-05,1.22826]
[1776731388697,80.06,75928.13,0.0,0.98986,1e-05,1.22826]
[1776731389392,80.06,75928.13,0.0,0.98986,1e-05,1.22826]
[1776731389444,80.06,75928.13,0.0,0.98986,1e-05,1.22826]
[1776731389427,80.06,75929.28,0.0,0.98987,1e-05,1.22749]
[1776731390764,80.06,75932.65,0.0,0.98989,1e-05,1.22514]
[1776731396806,80.07,75930.83,0.0,0.98987,1e-05,1.22722]
[1776731400834,80.08,75933.13,0.0,0.98988,1e-05,1.22592]
[1776731401841,80.08,75940.45,0.0,0.98994,1e-05,1.22044]
[1776731402848,80.08,75951.81,0.0,0.99002,1e-05,1.21194]
[1776731403855,80.08,75954.87,0.0,0.99004,1e-05,1.20976]
[1776731405178,80.08,75954.87,0.0,0.99004,1e-05,1.20976]
[1776731405193,80.08,75954.87,0.0,0.99004,1e-05,1.20976]
[1776731405319,80.08,75953.7,0.0,0.99003,1e-05,1.21079]
[1776731406351,80.08,75953.7,0.0,0.99003,1e-05,1.21079]
[1776731406442,80.08,75953.7,0.0,0.99003,1e-05,1.21079]
[1776731411864,80.09,75955.24,0.0,0.99003,1e-05,1.21045]
[1776731411939,80.09,75955.24,0.0,0.99003,1e-05,1.21045]
[1776731412039,80.09,75954.89,0.0,0.99003,1e-05,1.21085]
[1776731413925,80.1,75958.41,0.0,0.99005,1e-05,1.20846]
[1776731414976,80.1,75958.41,0.0,0.99005,1e-05,1.20846]
[1776731415191,80.1,75958.41,0.0,0.99005,1e-05,1.20846]
[1776731415292,80.1,75960.61,0.0,0.99007,1e-05,1.20693]
[1776731420974,80.1,75960.18,0.0,0.99006,1e-05,1.20732]
[1776731425665,80.11,75961.73,0.0,0.99007,1e-05,1.2067]
[1776731425694,80.11,75961.73,0.0,0.99007,1e-05,1.2067]
[1776731426153,80.11,75961.89,0.0,0.99007,1e-05,1.20672]
[1776731427923,80.11,75962.47,0.0,0.99007,1e-05,1.20642]
[1776731427942,80.11,75962.47,0.0,0.99007,1e-05,1.20642]
[1776731434066,80.12,75963.09,0.0,0.99008,1e-05,1.2049]
[1776731437990,80.13,75961.65,0.0,0.99007,1e-05,1.2064]
[1776731439824,80.13,75961.24,0.0,0.99006,1e-05,1.20698]
[1776731439939,80.13,75961.24,0.0,0.99006,1e-05,1.20698]
[1776731445143,80.14,75961.26,0.0,0.99006,1e-05,1.20777]
[1776731451190,80.15,75969.28,0.0,0.99011,1e-05,1.20238]
[1776731452197,80.15,75974.46,0.0,0.99014,1e-05,1.19877]
[1776731453204,80.15,75969.96,0.0,0.99011,1e-05,1.20229]
[1776731454966,80.16,75968.97,0.0,0.9901,1e-05,1.20318]
[1776731455628,80.15,75968.93,0.0,0.9901,1e-05,1.20297]
[1776731456225,80.15,75969.27,0.0,0.99011,1e-05,1.20247]
[1776731460253,80.15,75965.59,0.0,0.99008,1e-05,1.20542]
[1776731460804,80.15,75965.59,0.0,0.99008,1e-05,1.20542]
[1776731460943,80.15,75965.59,0.0,0.99008,1e-05,1.20542]
[1776731464282,80.16,75957.88,0.0,0.99002,1e-05,1.21178]
[1776731465289,80.16,75949.58,0.0,0.98996,1e-05,1.2182]
[1776731466515,80.16,75949.58,0.0,0.98996,1e-05,1.2182]
[1776731466540,80.16,75950.06,0.0,0.98996,1e-05,1.21795]
[1776731466692,80.16,75950.06,0.0,0.98996,1e-05,1.21795]
[1776731467449,80.16,75950.06,0.0,0.98996,1e-05,1.21795]
[1776731467541,80.16,75949.79,0.0,0.98996,1e-05,1.21826]
[1776731470068,80.17,75948.57,0.0,0.98994,1e-05,1.21942]
[1776731470197,80.17,75948.57,0.0,0.98994,1e-05,1.21942]
[1776731470325,80.17,75945.26,0.0,0.98992,1e-05,1.22205]
[1776731473436,80.17,75944.87,0.0,0.98991,1e-05,1.22256]
[1776731473537,80.17,75944.77,0.0,0.98991,1e-05,1.22274]
[1776731477435,80.18,75945.88,0.0,0.98992,1e-05,1.22221]
[1776731477536,80.18,75945.77,0.0,0.98992,1e-05,1.2224]
[1776731480732,80.18,75945.74,0.0,0.98991,1e-05,1.22274]
[1776731480943,80.18,75945.74,0.0,0.98991,1e-05,1.22274]
[1776731483025,80.18,75945.03,0.0,0.98991,1e-05,1.22349]
[1776731483192,80.18,75945.03,0.0,0.98991,1e-05,1.22349]
[1776731483418,80.19,75943.19,0.0,0.98989,1e-05,1.225]
[1776731486846,80.19,75943.27,0.0,0.98989,1e-05,1.22524]
[1776731486938,80.19,75943.27,0.0,0.98989,1e-05,1.22524]
[1776731490471,80.19,75939.93,0.0,0.98986,1e-05,1.2282]
[1776731491476,80.2,75934.33,0.0,0.98983,1e-05,1.23054]
[1776731491944,80.2,75934.33,0.0,0.98983,1e-05,1.23054]
[1776731492195,80.2,75934.33,0.0,0.98983,1e-05,1.23054]
[1776731495081,80.2,75932.25,0.0,0.98982,1e-05,1.2324]
[1776731495196,80.2,75932.25,0.0,0.98982,1e-05,1.2324]
[1776731495503,80.2,75928.1,0.0,0.98978,1e-05,1.23568]
[1776731496511,80.2,75922.0,0.0,0.98974,1e-05,1.24046]
[1776731497860,80.2,75921.84,0.0,0.98974,1e-05,1.24065]
[1776731497937,80.2,75921.84,0.0,0.98974,1e-05,1.24065]
[1776731503560,80.21,75922.03,0.0,0.98973,1e-05,1.24095]
[1776731505289,80.21,75922.07,0.0,0.98973,1e-05,1.241]
[1776731505438,80.21,75922.07,0.0,0.98973,1e-05,1.241]
[1776731506721,80.21,75922.08,0.0,0.98973,1e-05,1.24106]
[1776731506941,80.21,75922.08,0.0,0.98973,1e-05,1.24106]
[1776731506981,80.21,75922.08,0.0,0.98973,1e-05,1.24121]
[1776731512623,80.22,75920.89,0.0,0.98972,1e-05,1.24249]
[1776731513783,80.22,75919.18,0.0,0.9897,1e-05,1.24388]
[1776731513937,80.22,75919.18,0.0,0.9897,1e-05,1.24388]
[1776731519562,80.22,75916.54,0.0,0.98968,1e-05,1.24612]
[1776731519691,80.22,75916.29,0.0,0.98968,1e-05,1.24644]
[1776731519767,80.22,75916.18,0.0,0.98968,1e-05,1.24659]
[1776731525181,80.22,75914.75,0.0,0.98967,1e-05,1.24795]
[1776731525439,80.22,75914.75,0.0,0.98967,1e-05,1.24795]
[1776731525540,80.23,75911.11,0.0,0.98964,1e-05,1.25089]
[1776731525714,80.23,75906.79,0.0,0.9896,1e-05,1.25425]
[1776731526721,80.23,75903.31,0.0,0.98958,1e-05,1.25702]
[1776731533632,80.23,75902.95,0.0,0.98957,1e-05,1.25739]
[1776731533688,80.23,75900.51,0.0,0.98955,1e-05,1.25951]
[1776731534777,80.23,75898.0,0.0,0.98953,1e-05,1.26151]
[1776731536791,80.23,75893.78,0.0,0.9895,1e-05,1.26489]
[1776731538841,80.23,75893.37,0.0,0.9895,1e-05,1.26525]
[1776731538940,80.23,75893.37,0.0,0.9895,1e-05,1.26525]
[1776731538994,80.23,75892.81,0.0,0.98949,1e-05,1.26575]
[1776731544027,80.23,75892.89,0.0,0.98949,1e-05,1.26577]
[1776731545435,80.23,75893.79,0.0,0.9895,1e-05,1.26513]
[1776731552903,80.24,75893.36,0.0,0.98951,1e-05,1.26365]
[1776731555643,80.24,75894.49,0.0,0.98952,1e-05,1.2628]
[1776731555691,80.24,75894.49,0.0,0.98952,1e-05,1.2628]
[1776731555645,80.24,75893.21,0.0,0.98951,1e-05,1.26383]
[1776731555842,80.24,75893.21,0.0,0.98951,1e-05,1.26383]
[1776731555941,80.24,75893.21,0.0,0.98951,1e-05,1.26383]
[1776731560959,80.24,75894.68,0.0,0.98952,1e-05,1.26288]
[1776731564708,80.24,75894.7,0.0,0.98952,1e-05,1.2629]
[1776731564873,80.24,75894.7,0.0,0.98952,1e-05,1.2629]
[1776731564938,80.24,75894.7,0.0,0.98952,1e-05,1.2629]
[1776731564988,80.24,75894.59,0.0,0.98952,1e-05,1.26309]
[1776731570023,80.24,75894.7,0.0,0.98951,1e-05,1.26317]
[1776731576065,80.25,75894.61,0.0,0.98951,1e-05,1.26344]
[1776731581101,80.25,75895.11,0.0,0.98951,1e-05,1.26321]
[1776731585450,80.25,75895.15,0.0,0.98951,1e-05,1.26328]
[1776731585693,80.25,75895.15,0.0,0.98951,1e-05,1.26328]
[1776731585537,80.25,75893.51,0.0,0.9895,1e-05,1.2646]
[1776731585880,80.25,75893.51,0.0,0.9895,1e-05,1.2646]
[1776731585938,80.25,75893.51,0.0,0.9895,1e-05,1.2646]
[1776731587143,80.25,75902.23,0.0,0.98957,1e-05,1.25785]
[1776731588150,80.25,75907.82,0.0,0.98961,1e-05,1.25354]
[1776731589157,80.25,75904.19,0.0,0.98958,1e-05,1.25641]
[1776731590164,80.25,75901.77,0.0,0.98956,1e-05,1.25834]
[1776731590773,80.25,75901.77,0.0,0.98956,1e-05,1.25834]
[1776731590947,80.25,75901.77,0.0,0.98956,1e-05,1.25834]
[1776731591168,80.25,75901.77,0.0,0.98956,1e-05,1.25834]
[1776731591194,80.25,75901.77,0.0,0.98956,1e-05,1.25834]
[1776731591269,80.25,75900.62,0.0,0.98955,1e-05,1.25928]
[1776731596206,80.26,75898.22,0.0,0.98953,1e-05,1.26135]
[1776731597213,80.26,75894.21,0.0,0.9895,1e-05,1.26452]
[1776731598220,80.26,75889.49,0.0,0.98947,1e-05,1.26825]
[1776731598837,80.26,75889.49,0.0,0.98947,1e-05,1.26825]
[1776731598941,80.26,75889.49,0.0,0.98947,1e-05,1.26825]
[1776731599012,80.26,75889.49,0.0,0.98947,1e-05,1.26825]
[1776731599194,80.26,75889.49,0.0,0.98947,1e-05,1.26825]
[1776731599227,80.26,75889.55,0.0,0.98947,1e-05,1.26823]
[1776731604264,80.26,75891.08,0.0,0.98948,1e-05,1.26714]
[1776731606278,80.26,75895.5,0.0,0.98951,1e-05,1.26372]
[1776731607071,80.26,75895.5,0.0,0.98951,1e-05,1.26372]
[1776731607211,80.26,75895.5,0.0,0.98951,1e-05,1.26372]
[1776731607297,80.26,75895.5,0.0,0.98951,1e-05,1.26372]
[1776731607438,80.26,75895.5,0.0,0.98951,1e-05,1.26372]
[1776731607540,80.26,75899.75,0.0,0.98954,1e-05,1.26043]
[1776731613327,80.26,75899.82,0.0,0.98956,1e-05,1.25851]
[1776731615004,80.26,75900.16,0.0,0.98956,1e-05,1.25828]
[1776731615346,80.26,75927.25,0.0,0.98976,1e-05,1.23733]
[1776731616353,80.26,75931.1,0.0,0.98979,1e-05,1.23445]
[1776731618526,80.26,75930.92,0.0,0.98979,1e-05,1.23467]
[1776731619375,80.27,75928.52,0.0,0.98977,1e-05,1.23667]
[1776731624411,80.27,75932.09,0.0,0.98979,1e-05,1.23429]
[1776731626425,80.27,75934.47,0.0,0.98981,1e-05,1.23262]
[1776731628439,80.27,75937.77,0.0,0.98983,1e-05,1.23025]
[1776731630453,80.28,75934.31,0.0,0.9898,1e-05,1.23307]
[1776731632751,80.28,75933.97,0.0,0.9898,1e-05,1.23341]
[1776731632938,80.28,75933.76,0.0,0.9898,1e-05,1.23365]
[1776731633732,80.28,75933.76,0.0,0.9898,1e-05,1.23365]
[1776731633775,80.28,75934.03,0.0,0.9898,1e-05,1.23352]
[1776731633935,80.28,75934.03,0.0,0.9898,1e-05,1.23352]
[1776731638509,80.28,75931.4,0.0,0.98978,1e-05,1.23595]
[1776731640715,80.29,75931.53,0.0,0.98978,1e-05,1.23592]
[1776731640946,80.29,75930.24,0.0,0.98977,1e-05,1.23699]
[1776731641077,80.29,75930.24,0.0,0.98977,1e-05,1.23699]
[1776731641192,80.29,75930.24,0.0,0.98977,1e-05,1.23699]
[1776731641545,80.29,75930.83,0.0,0.98977,1e-05,1.23662]
[1776731646564,80.29,75931.85,0.0,0.98977,1e-05,1.23622]
[1776731647572,80.29,75935.16,0.0,0.9898,1e-05,1.23376]
[1776731649573,80.29,75935.35,0.0,0.9898,1e-05,1.2337]
[1776731649703,80.29,75935.35,0.0,0.9898,1e-05,1.2337]
[1776731649754,80.3,75942.7,0.0,0.98985,1e-05,1.22816]
[1776731650593,80.3,75945.6,0.0,0.98987,1e-05,1.22604]
[1776731650823,80.3,75945.6,0.0,0.98987,1e-05,1.22604]
[1776731650941,80.3,75945.6,0.0,0.98987,1e-05,1.22604]
[1776731651600,80.3,75950.2,0.0,0.9899,1e-05,1.22263]
[1776731652609,80.3,75953.07,0.0,0.98992,1e-05,1.22055]
[1776731654146,80.3,75953.51,0.0,0.98993,1e-05,1.22032]
[1776731654196,80.3,75953.51,0.0,0.98993,1e-05,1.22032]
[1776731654622,80.3,75953.34,0.0,0.98992,1e-05,1.22056]
[1776731655629,80.3,75948.25,0.0,0.98989,1e-05,1.22454]
[1776731657643,80.31,75945.48,0.0,0.98986,1e-05,1.22686]
[1776731658365,80.31,75945.48,0.0,0.98986,1e-05,1.22686]
[1776731658438,80.31,75945.48,0.0,0.98986,1e-05,1.22686]
[1776731661671,80.31,75948.25,0.0,0.98988,1e-05,1.22513]
[1776731662536,80.31,75948.25,0.0,0.98988,1e-05,1.22513]
[1776731662702,80.31,75948.25,0.0,0.98988,1e-05,1.22513]
[1776731662744,80.31,75949.48,0.0,0.98989,1e-05,1.22429]
[1776731663098,80.31,75949.48,0.0,0.98989,1e-05,1.22429]
[1776731663197,80.31,75949.48,0.0,0.98989,1e-05,1.22429]
[1776731669727,80.32,75951.27,0.0,0.9899,1e-05,1.22365]
[1776731674761,80.33,75951.27,0.0,0.98991,1e-05,1.22213]
[1776731677297,80.33,75952.22,0.0,0.98991,1e-05,1.22162]
[1776731677439,80.33,75952.22,0.0,0.98991,1e-05,1.22162]
[1776731677782,80.33,75952.59,0.0,0.98991,1e-05,1.22144]
[1776731677852,80.33,75952.59,0.0,0.98991,1e-05,1.22144]
[1776731677937,80.33,75952.59,0.0,0.98991,1e-05,1.22144]
[1776731679797,80.33,75961.13,0.0,0.98997,1e-05,1.21517]
[1776731681811,80.34,75960.99,0.0,0.98997,1e-05,1.21552]
[1776731682818,80.34,75956.77,0.0,0.98994,1e-05,1.21883]
[1776731683507,80.34,75956.77,0.0,0.98994,1e-05,1.21883]
[1776731683690,80.34,75956.77,0.0,0.98994,1e-05,1.21883]
[1776731683825,80.34,75957.38,0.0,0.98994,1e-05,1.21848]
[1776731683915,80.34,75957.38,0.0,0.98994,1e-05,1.21848]
[1776731683949,80.34,75957.38,0.0,0.98994,1e-05,1.21848]
[1776731690713,80.35,75957.13,0.0,0.98994,1e-05,1.21922]
[1776731690795,80.35,75959.63,0.0,0.98995,1e-05,1.21754]
[1776731690937,80.35,75959.63,0.0,0.98995,1e-05,1.21754]
[1776731691331,80.35,75959.63,0.0,0.98995,1e-05,1.21754]
[1776731691443,80.35,75959.63,0.0,0.98995,1e-05,1.21754]
[1776731697797,80.36,75958.96,0.0,0.98994,1e-05,1.2186]
[1776731697942,80.36,75958.74,0.0,0.98994,1e-05,1.21888]
[1776731698706,80.36,75958.74,0.0,0.98994,1e-05,1.21888]
[1776731698743,80.36,75958.67,0.0,0.98994,1e-05,1.21915]
[1776731698935,80.36,75958.67,0.0,0.98994,1e-05,1.21915]
[1776731698936,80.36,75956.23,0.0,0.98992,1e-05,1.221]
[1776731699943,80.36,75953.07,0.0,0.98989,1e-05,1.22352]
[1776731704978,80.37,75954.14,0.0,0.9899,1e-05,1.22321]
[1776731710014,80.37,75954.2,0.0,0.98989,1e-05,1.22368]
[1776731713036,80.38,75950.09,0.0,0.98986,1e-05,1.22711]
[1776731714042,80.38,75946.72,0.0,0.98983,1e-05,1.22978]
[1776731715107,80.38,75946.72,0.0,0.98983,1e-05,1.22978]
[1776731715195,80.38,75946.72,0.0,0.98983,1e-05,1.22978]
[1776731715624,80.38,75946.72,0.0,0.98983,1e-05,1.22978]
[1776731715696,80.38,75946.72,0.0,0.98983,1e-05,1.22978]
[1776731715726,80.38,75945.45,0.0,0.98982,1e-05,1.23094]
[1776731717063,80.38,75959.26,0.0,0.98992,1e-05,1.2205]
[1776731718070,80.38,75970.81,0.0,0.99001,1e-05,1.21195]
[1776731719077,80.39,75970.92,0.0,0.99001,1e-05,1.21199]
[1776731720034,80.39,75970.92,0.0,0.99001,1e-05,1.21199]
[1776731720598,80.39,75970.92,0.0,0.99001,1e-05,1.21199]
[1776731720750,80.39,75970.92,0.0,0.99001,1e-05,1.21199]
[1776731720846,80.39,75970.92,0.0,0.99001,1e-05,1.21199]
[1776731720803,80.39,75970.31,0.0,0.99,1e-05,1.21257]
[1776731722461,80.39,75970.52,0.0,0.99,1e-05,1.21253]
[1776731722564,80.39,75970.44,0.0,0.99,1e-05,1.2127]
[1776731726139,80.4,75982.92,0.0,0.99009,1e-05,1.20366]
[1776731727141,80.4,76004.1,0.0,0.99024,1e-05,1.18809]
[1776731728144,80.4,76005.05,0.0,0.99024,1e-05,1.18754]
[1776731730157,80.4,76002.33,0.0,0.99022,1e-05,1.18988]
[1776731732171,80.41,76009.73,0.0,0.99028,1e-05,1.1827]
[1776731733178,80.41,76014.09,0.0,0.99031,1e-05,1.17964]
[1776731736199,80.42,76011.02,0.0,0.99029,1e-05,1.18241]
[1776731737205,80.42,76006.47,0.0,0.99025,1e-05,1.18594]
[1776731738213,80.42,76001.07,0.0,0.99021,1e-05,1.19011]
[1776731739220,80.42,75995.68,0.0,0.99017,1e-05,1.19427]
[1776731744255,80.43,75996.37,0.0,0.99017,1e-05,1.19447]
[1776731745262,80.43,75992.81,0.0,0.99014,1e-05,1.19727]
[1776731747883,80.44,75992.09,0.0,0.99014,1e-05,1.19795]
[1776731747950,80.44,75991.46,0.0,0.99013,1e-05,1.19855]
[1776731748677,80.44,75991.46,0.0,0.99013,1e-05,1.19855]
[1776731748694,80.44,75991.46,0.0,0.99013,1e-05,1.19855]
[1776731748778,80.44,75991.46,0.0,0.99013,1e-05,1.19869]
[1776731749293,80.44,75985.92,0.0,0.99009,1e-05,1.20297]
[1776731750300,80.44,75983.18,0.0,0.99007,1e-05,1.20515]
[1776731752708,80.44,75981.78,0.0,0.99006,1e-05,1.20632]
[1776731752936,80.44,75980.75,0.0,0.99005,1e-05,1.20722]
[1776731756341,80.45,75976.74,0.0,0.99002,1e-05,1.2107]
[1776731757989,80.45,75976.07,0.0,0.99001,1e-05,1.21132]
[1776731758205,80.45,75976.07,0.0,0.99001,1e-05,1.21132]
[1776731758446,80.45,75976.07,0.0,0.99001,1e-05,1.21132]
[1776731758689,80.45,75976.07,0.0,0.99001,1e-05,1.21132]
[1776731758772,80.45,75976.22,0.0,0.99001,1e-05,1.21131]
[1776731761377,80.46,75968.36,0.0,0.98995,1e-05,1.21757]
[1776731762384,80.46,75964.09,0.0,0.98992,1e-05,1.22091]
[1776731764844,80.46,75964.03,0.0,0.98992,1e-05,1.22105]
[1776731764941,80.46,75963.53,0.0,0.98991,1e-05,1.22152]
[1776731765585,80.46,75963.53,0.0,0.98991,1e-05,1.22152]
[1776731765700,80.46,75963.53,0.0,0.98991,1e-05,1.22152]
[1776731765798,80.46,75963.49,0.0,0.98991,1e-05,1.22164]
[1776731771447,80.47,75963.29,0.0,0.9899,1e-05,1.22234]
[1776731776483,80.47,75963.0,0.0,0.9899,1e-05,1.22301]
[1776731777490,80.48,75957.69,0.0,0.98986,1e-05,1.22714]
[1776731778415,80.48,75957.69,0.0,0.98986,1e-05,1.22714]
[1776731778435,80.48,75957.69,0.0,0.98986,1e-05,1.22714]
[1776731778497,80.48,75955.2,0.0,0.98984,1e-05,1.22912]
[1776731779921,80.48,75955.2,0.0,0.98984,1e-05,1.22912]
[1776731779943,80.48,75953.36,0.0,0.98982,1e-05,1.23061]
[1776731785739,80.48,75952.88,0.0,0.98982,1e-05,1.23136]
[1776731785840,80.48,75950.9,0.0,0.9898,1e-05,1.23295]
[1776731786046,80.48,75950.9,0.0,0.9898,1e-05,1.23295]
[1776731786195,80.48,75950.9,0.0,0.9898,1e-05,1.23295]
[1776731791636,80.49,75950.84,0.0,0.98981,1e-05,1.23138]
[1776731794884,80.49,75950.41,0.0,0.98981,1e-05,1.23187]
[1776731794938,80.49,75950.41,0.0,0.98981,1e-05,1.23187]
[1776731795239,80.49,75950.98,0.0,0.98981,1e-05,1.23151]
[1776731795440,80.49,75950.98,0.0,0.98981,1e-05,1.23151]
[1776731795539,80.49,75950.98,0.0,0.98981,1e-05,1.23159]
[1776731797678,80.49,75945.44,0.0,0.98977,1e-05,1.23598]
[1776731798551,80.49,75945.44,0.0,0.98977,1e-05,1.23598]
[1776731798698,80.49,75945.44,0.0,0.98977,1e-05,1.23598]
[1776731798718,80.5,75942.95,0.0,0.98975,1e-05,1.23796]
[1776731799144,80.5,75942.95,0.0,0.98975,1e-05,1.23796]
[1776731799192,80.5,75942.95,0.0,0.98975,1e-05,1.23796]
[1776731801706,80.5,75940.3,0.0,0.98973,1e-05,1.2402]
[1776731802713,80.5,75937.67,0.0,0.98971,1e-05,1.24229]
[1776731804792,80.5,75935.73,0.0,0.98969,1e-05,1.24384]
[1776731804939,80.5,75935.73,0.0,0.98969,1e-05,1.24384]
[1776731804894,80.5,75936.17,0.0,0.98969,1e-05,1.24356]
[1776731805734,80.5,75934.51,0.0,0.98968,1e-05,1.2449]
[1776731806000,80.5,75934.51,0.0,0.98968,1e-05,1.2449]
[1776731806198,80.5,75934.51,0.0,0.98968,1e-05,1.2449]
[1776731806741,80.5,75932.12,0.0,0.98966,1e-05,1.2468]
[1776731807748,80.5,75929.86,0.0,0.98965,1e-05,1.2486]
[1776731809702,80.5,75928.78,0.0,0.98964,1e-05,1.24948]
[1776731809940,80.5,75928.78,0.0,0.98964,1e-05,1.24948]
[1776731813792,80.51,75926.52,0.0,0.98962,1e-05,1.25147]
[1776731814409,80.51,75926.52,0.0,0.98962,1e-05,1.25147]
[1776731814438,80.51,75926.52,0.0,0.98962,1e-05,1.25147]
[1776731814799,80.51,75926.58,0.0,0.98962,1e-05,1.25147]
[1776731815669,80.51,75926.58,0.0,0.98962,1e-05,1.25147]
[1776731815692,80.51,75926.58,0.0,0.98962,1e-05,1.25147]
[1776731820841,80.51,75933.8,0.0,0.98967,1e-05,1.24616]
[1776731821848,80.51,75943.22,0.0,0.98974,1e-05,1.23896]
[1776731822855,80.51,75954.08,0.0,0.98982,1e-05,1.23071]
[1776731823585,80.51,75954.08,0.0,0.98982,1e-05,1.23071]
[1776731823692,80.51,75954.08,0.0,0.98982,1e-05,1.23071]
[1776731823874,80.51,75953.45,0.0,0.98981,1e-05,1.23128]
[1776731825092,80.51,75951.58,0.0,0.9898,1e-05,1.23279]
[1776731825195,80.51,75951.58,0.0,0.9898,1e-05,1.23279]
[1776731831929,80.52,75951.1,0.0,0.98979,1e-05,1.23369]
[1776731835957,80.52,75947.48,0.0,0.98976,1e-05,1.23676]
[1776731836964,80.52,75943.21,0.0,0.98973,1e-05,1.24011]
[1776731837914,80.52,75943.21,0.0,0.98973,1e-05,1.24011]
[1776731837939,80.52,75943.21,0.0,0.98973,1e-05,1.24011]
[1776731837971,80.53,75942.9,0.0,0.98973,1e-05,1.24041]
[1776731838506,80.53,75942.9,0.0,0.98973,1e-05,1.24041]
[1776731838696,80.53,75942.9,0.0,0.98973,1e-05,1.24041]
[1776731838978,80.53,75940.18,0.0,0.98971,1e-05,1.24256]
[1776731841999,80.53,75942.1,0.0,0.98972,1e-05,1.24125]
[1776731846491,80.53,75942.54,0.0,0.98972,1e-05,1.24109]
[1776731846694,80.53,75942.54,0.0,0.98972,1e-05,1.24109]
[1776731846743,80.53,75942.34,0.0,0.98972,1e-05,1.24136]
[1776731847784,80.53,75942.34,0.0,0.98972,1e-05,1.24136]
[1776731847939,80.53,75942.34,0.0,0.98972,1e-05,1.24136]
[1776731848043,80.53,75939.65,0.0,0.9897,1e-05,1.24349]
[1776731850057,80.53,75944.04,0.0,0.98973,1e-05,1.24023]
[1776731854620,80.54,75944.23,0.0,0.98974,1e-05,1.23821]
[1776731854692,80.54,75944.23,0.0,0.98974,1e-05,1.23821]
[1776731854716,80.54,75944.27,0.0,0.98974,1e-05,1.23831]
[1776731855190,80.54,75944.27,0.0,0.98974,1e-05,1.23831]
[1776731855456,80.54,75944.27,0.0,0.98974,1e-05,1.23831]
[1776731862141,80.54,75945.33,0.0,0.98975,1e-05,1.23796]
[1776731866434,80.54,75945.53,0.0,0.98975,1e-05,1.23787]
[1776731866691,80.54,75945.53,0.0,0.98975,1e-05,1.23787]
[1776731866704,80.55,75942.89,0.0,0.98973,1e-05,1.24016]
[1776731867230,80.55,75942.89,0.0,0.98973,1e-05,1.24016]
[1776731867442,80.55,75942.89,0.0,0.98973,1e-05,1.24016]
[1776731867543,80.55,75939.84,0.0,0.9897,1e-05,1.24256]
[1776731872871,80.55,75941.11,0.0,0.98971,1e-05,1.2417]
[1776731872941,80.55,75941.11,0.0,0.98971,1e-05,1.2417]
[1776731872972,80.55,75936.82,0.0,0.98968,1e-05,1.24518]
[1776731873669,80.55,75936.82,0.0,0.98968,1e-05,1.24518]
[1776731873692,80.55,75936.82,0.0,0.98968,1e-05,1.24518]
[1776731873770,80.55,75934.23,0.0,0.98966,1e-05,1.24724]
[1776731879260,80.56,75933.32,0.0,0.98965,1e-05,1.24824]
[1776731884299,80.56,75933.38,0.0,0.98964,1e-05,1.24844]
[1776731890342,80.56,75932.9,0.0,0.98964,1e-05,1.24911]
[1776731892133,80.56,75932.9,0.0,0.98964,1e-05,1.24911]
[1776731892189,80.56,75932.9,0.0,0.98964,1e-05,1.24911]
[1776731892957,80.56,75932.9,0.0,0.98964,1e-05,1.24911]
[1776731893038,80.56,75932.94,0.0,0.98964,1e-05,1.24918]
[1776731893203,80.56,75932.94,0.0,0.98964,1e-05,1.24918]
[1776731899405,80.57,75933.27,0.0,0.98964,1e-05,1.24927]
[1776731902744,80.57,75933.78,0.0,0.98964,1e-05,1.24897]
[1776731902936,80.57,75933.78,0.0,0.98964,1e-05,1.24897]
[1776731902966,80.57,75934.03,0.0,0.98964,1e-05,1.24883]
[1776731903579,80.57,75934.03,0.0,0.98964,1e-05,1.24883]
[1776731903697,80.57,75934.03,0.0,0.98964,1e-05,1.24883]
[1776731909479,80.57,75936.28,0.0,0.98965,1e-05,1.24746]
[1776731910486,80.58,75942.32,0.0,0.9897,1e-05,1.24286]
[1776731913508,80.58,75945.05,0.0,0.98973,1e-05,1.23889]
[1776731915522,80.58,75945.38,0.0,0.98974,1e-05,1.2387]
[1776731915692,80.58,75945.38,0.0,0.98974,1e-05,1.2387]
[1776731915952,80.58,75945.38,0.0,0.98974,1e-05,1.2387]
[1776731915987,80.58,75945.65,0.0,0.98974,1e-05,1.23857]
[1776731920925,80.58,75943.94,0.0,0.98972,1e-05,1.24015]
[1776731920943,80.58,75943.94,0.0,0.98972,1e-05,1.24015]
[1776731925592,80.59,75933.46,0.0,0.98964,1e-05,1.24861]
[1776731926708,80.59,75933.46,0.0,0.98964,1e-05,1.24861]
[1776731926940,80.59,75933.46,0.0,0.98964,1e-05,1.24861]
[1776731927010,80.59,75932.46,0.0,0.98963,1e-05,1.24943]
[1776731928376,80.59,75932.31,0.0,0.98963,1e-05,1.2496]
[1776731928440,80.59,75932.31,0.0,0.98963,1e-05,1.2496]
[1776731928614,80.59,75932.71,0.0,0.98963,1e-05,1.24934]
[1776731932526,80.59,75932.29,0.0,0.98963,1e-05,1.24981]
[1776731932701,80.59,75932.29,0.0,0.98963,1e-05,1.24981]
[1776731940698,80.6,75931.52,0.0,0.98962,1e-05,1.25085]
[1776731942045,80.6,75931.52,0.0,0.98962,1e-05,1.25085]
[1776731942191,80.6,75930.74,0.0,0.98961,1e-05,1.2515]
[1776731944375,80.6,75927.21,0.0,0.98958,1e-05,1.25433]
[1776731944436,80.6,75927.21,0.0,0.98958,1e-05,1.25433]
[1776731944476,80.6,75927.21,0.0,0.98958,1e-05,1.25437]
[1776731947545,80.6,75929.15,0.0,0.9896,1e-05,1.25296]
[1776731947693,80.6,75929.15,0.0,0.9896,1e-05,1.25296]
[1776731947747,80.6,75936.47,0.0,0.98965,1e-05,1.24734]
[1776731951893,80.6,75935.71,0.0,0.98965,1e-05,1.24804]
[1776731951938,80.6,75935.71,0.0,0.98965,1e-05,1.24804]
[1776731951946,80.6,75936.61,0.0,0.98965,1e-05,1.24746]
[1776731952727,80.6,75936.61,0.0,0.98965,1e-05,1.24746]
[1776731952941,80.6,75936.61,0.0,0.98965,1e-05,1.24746]
[1776731952991,80.6,75942.17,0.0,0.98969,1e-05,1.24323]
[1776731955803,80.61,75944.94,0.0,0.98971,1e-05,1.24129]
[1776731956810,80.61,75949.03,0.0,0.98974,1e-05,1.23822]
[1776731957383,80.61,75949.03,0.0,0.98974,1e-05,1.23822]
[1776731957438,80.61,75949.03,0.0,0.98974,1e-05,1.23822]
[1776731958498,80.61,75950.48,0.0,0.98975,1e-05,1.23718]
[1776731958690,80.61,75950.48,0.0,0.98975,1e-05,1.23718]
[1776731958824,80.61,75949.99,0.0,0.98975,1e-05,1.23763]
[1776731962852,80.61,75952.85,0.0,0.98977,1e-05,1.23573]
[1776731963860,80.61,75952.85,0.0,0.98977,1e-05,1.23573]
[1776731963939,80.61,75952.85,0.0,0.98977,1e-05,1.23573]
[1776731964866,80.61,75959.1,0.0,0.98981,1e-05,1.23111]
[1776731965873,80.62,75971.15,0.0,0.9899,1e-05,1.22202]
[1776731966880,80.62,75977.47,0.0,0.98994,1e-05,1.21734]
[1776731969530,80.62,75978.74,0.0,0.98995,1e-05,1.21659]
[1776731969695,80.62,75978.74,0.0,0.98995,1e-05,1.21659]
[1776731972703,80.62,75980.97,0.0,0.98997,1e-05,1.21513]
[1776731972937,80.62,75980.97,0.0,0.98997,1e-05,1.21513]
[1776731973038,80.63,75983.41,0.0,0.99,1e-05,1.21147]
[1776731979970,80.64,75984.87,0.0,0.99,1e-05,1.21117]
[1776731980978,80.64,75982.0,0.0,0.98998,1e-05,1.21344]
[1776731982412,80.64,75982.88,0.0,0.98998,1e-05,1.21288]
[1776731982436,80.64,75982.88,0.0,0.98998,1e-05,1.21288]
[1776731985646,80.64,75982.94,0.0,0.98998,1e-05,1.21315]
[1776731985691,80.64,75982.94,0.0,0.98998,1e-05,1.21315]
[1776731986013,80.64,75977.23,0.0,0.98994,1e-05,1.21757]
[1776731987019,80.64,75973.66,0.0,0.98991,1e-05,1.22037]
[1776731988685,80.65,75971.97,0.0,0.9899,1e-05,1.22174]
[1776731988940,80.65,75971.97,0.0,0.9899,1e-05,1.22174]
[1776731989034,80.65,75971.95,0.0,0.9899,1e-05,1.22185]
[1776731994068,80.65,75971.44,0.0,0.98989,1e-05,1.22268]
[1776731996811,80.65,75971.44,0.0,0.98989,1e-05,1.22268]
[1776731997099,80.66,75952.99,0.0,0.98975,1e-05,1.23702]
[1776731998105,80.66,75934.87,0.0,0.98961,1e-05,1.25102]
[1776731999111,80.66,75929.1,0.0,0.98957,1e-05,1.25553]
[1776732000670,80.66,75928.16,0.0,0.98956,1e-05,1.25629]
[1776732002696,80.66,75928.38,0.0,0.98956,1e-05,1.25618]
[1776732003139,80.66,75935.41,0.0,0.98962,1e-05,1.25077]
[1776732004694,80.66,75937.13,0.0,0.98963,1e-05,1.24948]
[1776732007167,80.66,75946.21,0.0,0.9897,1e-05,1.24262]
[1776732008174,80.66,75954.18,0.0,0.98975,1e-05,1.23656]
[1776732010188,80.66,75952.4,0.0,0.98974,1e-05,1.23806]
[1776732012850,80.66,75951.39,0.0,0.98973,1e-05,1.2389]
[1776732012945,80.66,75951.39,0.0,0.98973,1e-05,1.2389]
[1776732012952,80.67,75950.8,0.0,0.98973,1e-05,1.23948]
[1776732013913,80.67,75950.8,0.0,0.98973,1e-05,1.23948]
[1776732013946,80.67,75950.8,0.0,0.98973,1e-05,1.23948]
[1776732019251,80.67,75952.13,0.0,0.98973,1e-05,1.23886]
[1776732023279,80.67,75948.1,0.0,0.9897,1e-05,1.24222]
[1776732024286,80.67,75944.62,0.0,0.98967,1e-05,1.24497]
[1776732026031,80.67,75944.62,0.0,0.98967,1e-05,1.24497]
[1776732026083,80.68,75944.58,0.0,0.98967,1e-05,1.24512]
[1776732026196,80.68,75944.58,0.0,0.98967,1e-05,1.24512]
[1776732026858,80.68,75944.58,0.0,0.98967,1e-05,1.24512]
[1776732026941,80.68,75944.58,0.0,0.98967,1e-05,1.24512]
[1776732031337,80.68,75950.38,0.0,0.98973,1e-05,1.23889]
[1776732033111,80.68,75950.38,0.0,0.98973,1e-05,1.23889]
[1776732033156,80.68,75956.54,0.0,0.98977,1e-05,1.2343]
[1776732033199,80.68,75956.54,0.0,0.98977,1e-05,1.2343]
[1776732034162,80.68,75956.54,0.0,0.98977,1e-05,1.2343]
[1776732034203,80.68,75957.83,0.0,0.98978,1e-05,1.23332]
[1776732044428,80.69,75957.98,0.0,0.98978,1e-05,1.23413]
[1776732047449,80.7,75953.12,0.0,0.98974,1e-05,1.23808]
[1776732049437,80.7,75953.23,0.0,0.98974,1e-05,1.23806]
[1776732049701,80.7,75953.23,0.0,0.98974,1e-05,1.23806]
[1776732049763,80.7,75952.37,0.0,0.98973,1e-05,1.23879]
[1776732050396,80.7,75952.37,0.0,0.98973,1e-05,1.23879]
[1776732050437,80.7,75952.37,0.0,0.98973,1e-05,1.23879]
[1776732055518,80.7,75963.37,0.0,0.98981,1e-05,1.23077]
[1776732056522,80.7,75965.69,0.0,0.98982,1e-05,1.22908]
[1776732057769,80.7,75965.69,0.0,0.98982,1e-05,1.22908]
[1776732057942,80.7,75965.69,0.0,0.98982,1e-05,1.22908]
[1776732058039,80.7,75963.53,0.0,0.98981,1e-05,1.23081]
[1776732058566,80.7,75963.53,0.0,0.98981,1e-05,1.23081]
[1776732058690,80.7,75963.53,0.0,0.98981,1e-05,1.23081]
[1776732064143,80.71,75961.43,0.0,0.98979,1e-05,1.2328]
[1776732064196,80.71,75961.43,0.0,0.98979,1e-05,1.2328]
[1776732064184,80.71,75962.24,0.0,0.98979,1e-05,1.23226]
[1776732064581,80.71,75964.66,0.0,0.98981,1e-05,1.23049]
[1776732065686,80.71,75964.66,0.0,0.98981,1e-05,1.23049]
[1776732065956,80.71,75964.66,0.0,0.98981,1e-05,1.23049]
[1776732067601,80.71,75961.87,0.0,0.98979,1e-05,1.23285]
[1776732068609,80.71,75959.5,0.0,0.98977,1e-05,1.23474]
[1776732070869,80.72,75961.41,0.0,0.98978,1e-05,1.23335]
[1776732070949,80.72,75961.41,0.0,0.98978,1e-05,1.23335]
[1776732071044,80.72,75961.4,0.0,0.98978,1e-05,1.23343]
[1776732071273,80.72,75961.4,0.0,0.98978,1e-05,1.23343]
[1776732071436,80.72,75961.4,0.0,0.98978,1e-05,1.23343]
[1776732076666,80.72,75960.67,0.0,0.98977,1e-05,1.23442]
[1776732083716,80.73,75961.21,0.0,0.98977,1e-05,1.2345]
[1776732085302,80.73,75961.21,0.0,0.98977,1e-05,1.2345]
[1776732085438,80.73,75961.21,0.0,0.98977,1e-05,1.2345]
[1776732086183,80.73,75961.21,0.0,0.98977,1e-05,1.2345]
[1776732086208,80.73,75961.22,0.0,0.98977,1e-05,1.23464]
[1776732086445,80.73,75961.22,0.0,0.98977,1e-05,1.23464]
[1776732092778,80.74,75961.82,0.0,0.98979,1e-05,1.23261]
[1776732095800,80.74,75956.16,0.0,0.98974,1e-05,1.23716]
[1776732097083,80.74,75956.16,0.0,0.98974,1e-05,1.23716]
[1776732097202,80.74,75956.16,0.0,0.98974,1e-05,1.23716]
[1776732097085,80.74,75950.9,0.0,0.9897,1e-05,1.24125]
[1776732098196,80.74,75950.9,0.0,0.9897,1e-05,1.24125]
[1776732098440,80.74,75949.5,0.0,0.98969,1e-05,1.24239]
[1776732100857,80.74,75954.09,0.0,0.98972,1e-05,1.23903]
[1776732101845,80.74,75954.09,0.0,0.98972,1e-05,1.23903]
[1776732101939,80.74,75954.09,0.0,0.98972,1e-05,1.23903]
[1776732101988,80.74,75958.07,0.0,0.98975,1e-05,1.23605]
[1776732102907,80.74,75958.07,0.0,0.98975,1e-05,1.23605]
[1776732102940,80.74,75958.07,0.0,0.98975,1e-05,1.23605]
[1776732108913,80.75,75958.3,0.0,0.98975,1e-05,1.23635]
[1776732109878,80.75,75958.3,0.0,0.98975,1e-05,1.23635]
[1776732109945,80.75,75958.3,0.0,0.98975,1e-05,1.23635]
[1776732109979,80.75,75958.04,0.0,0.98975,1e-05,1.23661]
[1776732110618,80.75,75958.04,0.0,0.98975,1e-05,1.23661]
[1776732110698,80.75,75958.04,0.0,0.98975,1e-05,1.23661]
[1776732117975,80.76,75958.3,0.0,0.98975,1e-05,1.23693]
[1776732120997,80.76,75952.66,0.0,0.9897,1e-05,1.24144]
[1776732122120,80.76,75952.66,0.0,0.9897,1e-05,1.24144]
[1776732122195,80.76,75952.66,0.0,0.9897,1e-05,1.24144]
[1776732122288,80.76,75951.58,0.0,0.98969,1e-05,1.24233]
[1776732122892,80.76,75951.58,0.0,0.98969,1e-05,1.24233]
[1776732122940,80.76,75951.58,0.0,0.98969,1e-05,1.24233]
[1776732128046,80.76,75950.34,0.0,0.98968,1e-05,1.2436]
[1776732133081,80.77,75947.74,0.0,0.98966,1e-05,1.24586]
[1776732135240,80.77,75946.0,0.0,0.98965,1e-05,1.24725]
[1776732135266,80.77,75945.97,0.0,0.98964,1e-05,1.24732]
[1776732135439,80.77,75945.97,0.0,0.98964,1e-05,1.24732]
[1776732135663,80.77,75945.97,0.0,0.98964,1e-05,1.24732]
[1776732135693,80.77,75945.97,0.0,0.98964,1e-05,1.24732]
[1776732141139,80.77,75946.65,0.0,0.98965,1e-05,1.24708]
[1776732153225,80.78,75947.92,0.0,0.98967,1e-05,1.2446]
[1776732155348,80.78,75948.31,0.0,0.98967,1e-05,1.24436]
[1776732155442,80.78,75948.31,0.0,0.98967,1e-05,1.24436]
[1776732155749,80.78,75948.31,0.0,0.98967,1e-05,1.24436]
[1776732155941,80.78,75948.31,0.0,0.98967,1e-05,1.24436]
[1776732156042,80.78,75948.31,0.0,0.98967,1e-05,1.24446]
[1776732161193,80.78,75949.93,0.0,0.98968,1e-05,1.24342]
[1776732161285,80.78,75952.1,0.0,0.9897,1e-05,1.24181]
[1776732161442,80.78,75952.1,0.0,0.9897,1e-05,1.24181]
[1776732161464,80.78,75952.1,0.0,0.9897,1e-05,1.24181]
[1776732161691,80.78,75952.1,0.0,0.9897,1e-05,1.24181]
[1776732167332,80.79,75951.79,0.0,0.98969,1e-05,1.24237]
[1776732170016,80.79,75952.63,0.0,0.9897,1e-05,1.24178]
[1776732170190,80.79,75952.63,0.0,0.9897,1e-05,1.24178]
[1776732170287,80.79,75952.37,0.0,0.98969,1e-05,1.24209]
[1776732170374,80.79,75952.37,0.0,0.98969,1e-05,1.24209]
[1776732170443,80.79,75952.37,0.0,0.98969,1e-05,1.24209]
[1776732175810,80.79,75953.02,0.0,0.9897,1e-05,1.24182]
[1776732175941,80.79,75953.02,0.0,0.9897,1e-05,1.24182]
[1776732175966,80.79,75953.02,0.0,0.9897,1e-05,1.24182]
[1776732176197,80.79,75953.02,0.0,0.9897,1e-05,1.24182]
[1776732176249,80.79,75952.02,0.0,0.98969,1e-05,1.24269]
[1776732181580,80.8,75950.25,0.0,0.98967,1e-05,1.24426]
[1776732181694,80.8,75950.25,0.0,0.98967,1e-05,1.24426]
[1776732183447,80.8,75941.03,0.0,0.9896,1e-05,1.25151]
[1776732184454,80.8,75934.6,0.0,0.98955,1e-05,1.25654]
[1776732185789,80.8,75934.6,0.0,0.98955,1e-05,1.25654]
[1776732185942,80.8,75934.6,0.0,0.98955,1e-05,1.25654]
[1776732186193,80.8,75934.6,0.0,0.98955,1e-05,1.25654]
[1776732186228,80.8,75928.1,0.0,0.9895,1e-05,1.26165]
[1776732186441,80.8,75928.1,0.0,0.9895,1e-05,1.26165]
[1776732191503,80.8,75926.2,0.0,0.98949,1e-05,1.26322]
[1776732197222,80.8,75926.31,0.0,0.98949,1e-05,1.26321]
[1776732197275,80.8,75926.31,0.0,0.98949,1e-05,1.26321]
[1776732197290,80.8,75927.14,0.0,0.98949,1e-05,1.26261]
[1776732197442,80.8,75927.14,0.0,0.98949,1e-05,1.26261]
[1776732203587,80.8,75929.08,0.0,0.98951,1e-05,1.26126]
[1776732208547,80.81,75930.07,0.0,0.98951,1e-05,1.26059]
[1776732208697,80.81,75930.07,0.0,0.98951,1e-05,1.26059]
[1776732209087,80.81,75930.07,0.0,0.98951,1e-05,1.26059]
[1776732209189,80.81,75930.07,0.0,0.98951,1e-05,1.26059]
[1776732209291,80.81,75930.11,0.0,0.98951,1e-05,1.26059]
[1776732211643,80.81,75928.77,0.0,0.98952,1e-05,1.25962]
[1776732212650,80.81,75933.38,0.0,0.98955,1e-05,1.25607]
[1776732213495,80.81,75933.38,0.0,0.98955,1e-05,1.25607]
[1776732213692,80.81,75933.38,0.0,0.98955,1e-05,1.25607]
[1776732214361,80.81,75933.38,0.0,0.98955,1e-05,1.25607]
[1776732214393,80.81,75933.64,0.0,0.98955,1e-05,1.2559]
[1776732214447,80.81,75933.64,0.0,0.98955,1e-05,1.2559]
[1776732219092,80.81,75935.11,0.0,0.98956,1e-05,1.25491]
[1776732219193,80.81,75935.11,0.0,0.98956,1e-05,1.25491]
[1776732219294,80.81,75936.7,0.0,0.98958,1e-05,1.25371]
[1776732219821,80.81,75936.7,0.0,0.98958,1e-05,1.25371]
[1776732219942,80.81,75936.7,0.0,0.98958,1e-05,1.25371]
[1776732223729,80.81,75940.22,0.0,0.9896,1e-05,1.25118]
[1776732224736,80.81,75943.23,0.0,0.98962,1e-05,1.2489]
[1776732226193,80.81,75943.23,0.0,0.98962,1e-05,1.2489]
[1776732226255,80.81,75944.6,0.0,0.98963,1e-05,1.24789]
[1776732226441,80.81,75944.6,0.0,0.98963,1e-05,1.24789]
[1776732226741,80.81,75944.6,0.0,0.98963,1e-05,1.24789]
[1776732226943,80.81,75944.6,0.0,0.98963,1e-05,1.24789]
[1776732232057,80.82,75946.54,0.0,0.98965,1e-05,1.24665]
[1776732232190,80.82,75946.54,0.0,0.98965,1e-05,1.24665]
[1776732232221,80.82,75946.54,0.0,0.98965,1e-05,1.24665]
[1776732232277,80.82,75946.98,0.0,0.98965,1e-05,1.24636]
[1776732232449,80.82,75946.98,0.0,0.98965,1e-05,1.24636]
[1776732239855,80.82,75947.64,0.0,0.98965,1e-05,1.24606]
[1776732239935,80.82,75947.64,0.0,0.98965,1e-05,1.24606]
[1776732240320,80.82,75947.64,0.0,0.98965,1e-05,1.24606]
[1776732240037,80.82,75948.41,0.0,0.98965,1e-05,1.24567]
[1776732240440,80.82,75948.41,0.0,0.98965,1e-05,1.24567]
[1776732243871,80.82,75944.92,0.0,0.98963,1e-05,1.24856]
[1776732247569,80.83,75943.93,0.0,0.98962,1e-05,1.24946]
[1776732247692,80.83,75943.93,0.0,0.98962,1e-05,1.24946]
[1776732248116,80.83,75943.93,0.0,0.98962,1e-05,1.24946]
[1776732248198,80.83,75943.93,0.0,0.98962,1e-05,1.24946]
[1776732248299,80.83,75943.93,0.0,0.98962,1e-05,1.2495]
[1776732252934,80.83,75941.47,0.0,0.9896,1e-05,1.25161]
[1776732255218,80.83,75941.21,0.0,0.98959,1e-05,1.25185]
[1776732255436,80.83,75941.21,0.0,0.98959,1e-05,1.25185]
[1776732255297,80.83,75941.16,0.0,0.98959,1e-05,1.25193]
[1776732255882,80.83,75941.16,0.0,0.98959,1e-05,1.25193]
[1776732255941,80.83,75941.16,0.0,0.98959,1e-05,1.25193]
[1776732255954,80.83,75940.89,0.0,0.98959,1e-05,1.25218]
[1776732260990,80.83,75939.82,0.0,0.98958,1e-05,1.2532]
[1776732266026,80.84,75941.7,0.0,0.98959,1e-05,1.25195]
[1776732271061,80.84,75942.29,0.0,0.98961,1e-05,1.24961]
[1776732276096,80.84,75942.67,0.0,0.98961,1e-05,1.24954]
[1776732278295,80.84,75943.04,0.0,0.98962,1e-05,1.2493]
[1776732278439,80.84,75943.04,0.0,0.98962,1e-05,1.2493]
[1776732278397,80.84,75942.93,0.0,0.98961,1e-05,1.24943]
[1776732279055,80.84,75942.93,0.0,0.98961,1e-05,1.24943]
[1776732279195,80.84,75942.93,0.0,0.98961,1e-05,1.24943]
[1776732279297,80.84,75942.18,0.0,0.98961,1e-05,1.25005]
[1776732281131,80.84,75944.14,0.0,0.98962,1e-05,1.24863]
[1776732283144,80.84,75946.27,0.0,0.98964,1e-05,1.24708]
[1776732288181,80.85,75947.41,0.0,0.98964,1e-05,1.24646]
[1776732293144,80.85,75946.44,0.0,0.98963,1e-05,1.2474]
[1776732293192,80.85,75946.44,0.0,0.98963,1e-05,1.2474]
[1776732293245,80.85,75946.44,0.0,0.98963,1e-05,1.24744]
[1776732293822,80.85,75946.44,0.0,0.98963,1e-05,1.24744]
[1776732293943,80.85,75946.44,0.0,0.98963,1e-05,1.24744]
[1776732296244,80.85,75944.02,0.0,0.98961,1e-05,1.24945]
[1776732297475,80.85,75944.02,0.0,0.98961,1e-05,1.24945]
[1776732297250,80.85,75934.15,0.0,0.98954,1e-05,1.25712]
[1776732297688,80.85,75934.15,0.0,0.98954,1e-05,1.25712]
[1776732298258,80.85,75927.89,0.0,0.98949,1e-05,1.26201]
[1776732298786,80.85,75927.89,0.0,0.98949,1e-05,1.26201]
[1776732298949,80.85,75927.89,0.0,0.98949,1e-05,1.26201]
[1776732300272,80.85,75916.54,0.0,0.98941,1e-05,1.27089]
[1776732301279,80.85,75910.93,0.0,0.98936,1e-05,1.27529]
[1776732304097,80.85,75911.92,0.0,0.98937,1e-05,1.2745]
[1776732304199,80.85,75911.92,0.0,0.98937,1e-05,1.2745]
[1776732304300,80.85,75918.92,0.0,0.98942,1e-05,1.26902]
[1776732305307,80.85,75926.24,0.0,0.98948,1e-05,1.26331]
[1776732306314,80.85,75936.84,0.0,0.98956,1e-05,1.2551]
[1776732307321,80.85,75934.95,0.0,0.98955,1e-05,1.25659]
[1776732308328,80.85,75932.02,0.0,0.98952,1e-05,1.25889]
[1776732308591,80.85,75932.02,0.0,0.98952,1e-05,1.25889]
[1776732308690,80.85,75932.02,0.0,0.98952,1e-05,1.25889]
[1776732310343,80.85,75937.01,0.0,0.98956,1e-05,1.25506]
[1776732313363,80.86,75940.01,0.0,0.98958,1e-05,1.25282]
[1776732314081,80.86,75940.01,0.0,0.98958,1e-05,1.25282]
[1776732314191,80.86,75940.01,0.0,0.98958,1e-05,1.25282]
[1776732314370,80.86,75941.51,0.0,0.98959,1e-05,1.25169]
[1776732314756,80.86,75941.51,0.0,0.98959,1e-05,1.25169]
[1776732314945,80.86,75941.51,0.0,0.98959,1e-05,1.25169]
[1776732316384,80.86,75943.98,0.0,0.98961,1e-05,1.24986]
[1776732320451,80.86,75944.19,0.0,0.98961,1e-05,1.2498]
[1776732320703,80.86,75944.86,0.0,0.98962,1e-05,1.24932]
[1776732321364,80.86,75944.86,0.0,0.98962,1e-05,1.24932]
[1776732321446,80.86,75944.86,0.0,0.98962,1e-05,1.24932]
[1776732321466,80.86,75945.44,0.0,0.98962,1e-05,1.24891]
[1776732327461,80.86,75944.49,0.0,0.98961,1e-05,1.24987]
[1776732332259,80.86,75946.01,0.0,0.98964,1e-05,1.24677]
[1776732332442,80.86,75946.01,0.0,0.98964,1e-05,1.24677]
[1776732336425,80.87,75947.14,0.0,0.98964,1e-05,1.24607]
[1776732336443,80.87,75947.14,0.0,0.98964,1e-05,1.24607]
[1776732336708,80.87,75947.89,0.0,0.98965,1e-05,1.24553]
[1776732336776,80.87,75947.89,0.0,0.98965,1e-05,1.24558]
[1776732342566,80.87,75949.09,0.0,0.98966,1e-05,1.24488]
[1776732343988,80.87,75949.09,0.0,0.98966,1e-05,1.24488]
[1776732344202,80.87,75949.09,0.0,0.98966,1e-05,1.24488]
[1776732347968,80.87,75948.97,0.0,0.98965,1e-05,1.24515]
[1776732348195,80.87,75948.97,0.0,0.98965,1e-05,1.24515]
[1776732348360,80.87,75948.97,0.0,0.98965,1e-05,1.24515]
[1776732348445,80.87,75948.97,0.0,0.98965,1e-05,1.24515]
[1776732348403,80.87,75949.11,0.0,0.98965,1e-05,1.24514]
[1776732353883,80.88,75948.57,0.0,0.98965,1e-05,1.24573]
[1776732353942,80.88,75948.57,0.0,0.98965,1e-05,1.24573]
[1776732356613,80.88,75946.96,0.0,0.98963,1e-05,1.2471]
[1776732356690,80.88,75946.96,0.0,0.98963,1e-05,1.2471]
[1776732356714,80.88,75947.76,0.0,0.98964,1e-05,1.24653]
[1776732358427,80.88,75947.76,0.0,0.98964,1e-05,1.24653]
[1776732358438,80.88,75947.76,0.0,0.98964,1e-05,1.24653]
[1776732362736,80.88,75954.03,0.0,0.98968,1e-05,1.24196]
[1776732364084,80.88,75954.03,0.0,0.98968,1e-05,1.24196]
[1776732364193,80.88,75954.03,0.0,0.98968,1e-05,1.24196]
[1776732364292,80.88,75960.83,0.0,0.98973,1e-05,1.23684]
[1776732364740,80.88,75964.23,0.0,0.98976,1e-05,1.23424]
[1776732365637,80.88,75964.23,0.0,0.98976,1e-05,1.23424]
[1776732365692,80.88,75964.23,0.0,0.98976,1e-05,1.23424]
[1776732365747,80.88,75963.65,0.0,0.98975,1e-05,1.23475]
[1776732367761,80.88,75960.23,0.0,0.98973,1e-05,1.23749]
[1776732370766,80.89,75960.23,0.0,0.98973,1e-05,1.23766]
[1776732370939,80.89,75960.23,0.0,0.98973,1e-05,1.23766]
[1776732377201,80.89,75960.55,0.0,0.98973,1e-05,1.23774]
[1776732377443,80.89,75960.55,0.0,0.98973,1e-05,1.23774]
[1776732378347,80.89,75960.06,0.0,0.98972,1e-05,1.23817]
[1776732378442,80.89,75960.06,0.0,0.98972,1e-05,1.23817]
[1776732378449,80.89,75961.07,0.0,0.98973,1e-05,1.23745]
[1776732383875,80.9,75960.76,0.0,0.98972,1e-05,1.238]
[1776732388479,80.9,75962.1,0.0,0.98973,1e-05,1.23713]
[1776732388696,80.9,75962.06,0.0,0.98973,1e-05,1.23721]
[1776732392938,80.9,75969.59,0.0,0.9898,1e-05,1.22967]
[1776732394270,80.9,75969.59,0.0,0.9898,1e-05,1.22967]
[1776732394438,80.9,75969.59,0.0,0.9898,1e-05,1.22967]
[1776732394953,80.9,75964.87,0.0,0.98976,1e-05,1.23339]
[1776732395960,80.9,75961.56,0.0,0.98974,1e-05,1.23598]
[1776732396704,80.9,75961.56,0.0,0.98974,1e-05,1.23598]
[1776732396935,80.9,75961.56,0.0,0.98974,1e-05,1.23598]
[1776732396967,80.9,75951.71,0.0,0.98967,1e-05,1.24358]
[1776732398126,80.9,75951.71,0.0,0.98967,1e-05,1.24358]
[1776732398192,80.9,75951.71,0.0,0.98967,1e-05,1.24358]
[1776732398474,80.9,75948.62,0.0,0.98964,1e-05,1.24599]
[1776732404016,80.91,75948.48,0.0,0.98964,1e-05,1.24632]
[1776732409052,80.91,75950.43,0.0,0.98965,1e-05,1.245]
[1776732411507,80.91,75957.53,0.0,0.9897,1e-05,1.23964]
[1776732412074,80.91,75963.37,0.0,0.98975,1e-05,1.23522]
[1776732413081,80.91,75960.59,0.0,0.98973,1e-05,1.2374]
[1776732414692,80.91,75959.8,0.0,0.98972,1e-05,1.23806]
[1776732415895,80.91,75959.99,0.0,0.98972,1e-05,1.23797]
[1776732415945,80.91,75959.99,0.0,0.98972,1e-05,1.23797]
[1776732416102,80.91,75959.83,0.0,0.98972,1e-05,1.23814]
[1776732417109,80.91,75955.31,0.0,0.98968,1e-05,1.24166]
[1776732417903,80.91,75955.31,0.0,0.98968,1e-05,1.24166]
[1776732417936,80.91,75955.31,0.0,0.98968,1e-05,1.24166]
[1776732422486,80.92,75956.09,0.0,0.98969,1e-05,1.24124]
[1776732422587,80.92,75957.37,0.0,0.9897,1e-05,1.24031]
[1776732422662,80.92,75957.37,0.0,0.9897,1e-05,1.24031]
[1776732422691,80.92,75957.37,0.0,0.9897,1e-05,1.24031]
[1776732428186,80.92,75956.27,0.0,0.98969,1e-05,1.24143]
[1776732430323,80.92,75956.27,0.0,0.98969,1e-05,1.24143]
[1776732430439,80.92,75956.27,0.0,0.98969,1e-05,1.24143]
[1776732430595,80.92,75956.27,0.0,0.98969,1e-05,1.24143]
[1776732430537,80.92,75954.94,0.0,0.98968,1e-05,1.24254]
[1776732430689,80.92,75954.94,0.0,0.98968,1e-05,1.24254]
[1776732433221,80.92,75951.57,0.0,0.98965,1e-05,1.24525]
[1776732434230,80.92,75959.29,0.0,0.98971,1e-05,1.23937]
[1776732435240,80.92,76017.86,0.0,0.99014,1e-05,1.19519]
[1776732435842,80.92,76017.86,0.0,0.99014,1e-05,1.19519]
[1776732436461,80.93,76066.55,0.0,0.99048,1e-05,1.15963]
[1776732437260,80.93,76026.44,0.0,0.99019,1e-05,1.18919]
[1776732438174,80.93,76026.44,0.0,0.99019,1e-05,1.18919]
[1776732438310,80.93,76026.44,0.0,0.99019,1e-05,1.18919]
[1776732438360,80.93,76024.51,0.0,0.99018,1e-05,1.19075]
[1776732439308,80.93,76024.51,0.0,0.99018,1e-05,1.19075]
[1776732439352,80.93,75998.26,0.0,0.98999,1e-05,1.21046]
[1776732440297,80.93,75966.96,0.0,0.98976,1e-05,1.23415]
[1776732441301,80.93,75947.84,0.0,0.98962,1e-05,1.24881]
[1776732442306,80.94,75945.62,0.0,0.9896,1e-05,1.25081]
[1776732443274,80.94,75945.62,0.0,0.9896,1e-05,1.25081]
[1776732443313,80.94,75940.36,0.0,0.98955,1e-05,1.25514]
[1776732445475,80.94,75941.89,0.0,0.98956,1e-05,1.25397]
[1776732451451,80.94,75942.83,0.0,0.98957,1e-05,1.25339]
[1776732451553,80.94,75939.29,0.0,0.98956,1e-05,1.25407]
[1776732452377,80.94,75935.8,0.0,0.98953,1e-05,1.2568]
[1776732454392,80.94,75938.84,0.0,0.98956,1e-05,1.25448]
[1776732455458,80.94,75938.84,0.0,0.98956,1e-05,1.25448]
[1776732455460,80.94,75958.48,0.0,0.9897,1e-05,1.23939]
[1776732456405,80.94,75970.2,0.0,0.98979,1e-05,1.2305]
[1776732457412,80.94,75969.01,0.0,0.98978,1e-05,1.23148]
[1776732460433,80.95,75972.11,0.0,0.9898,1e-05,1.22932]
[1776732463454,80.95,75979.96,0.0,0.98986,1e-05,1.22357]
[1776732464461,80.95,75986.24,0.0,0.9899,1e-05,1.2189]
[1776732465454,80.95,75986.24,0.0,0.9899,1e-05,1.2189]
[1776732465467,80.95,75987.67,0.0,0.98991,1e-05,1.21791]
[1776732466475,80.95,75994.31,0.0,0.98996,1e-05,1.213]
[1776732467482,80.95,75999.13,0.0,0.98999,1e-05,1.20948]
[1776732468489,80.96,76001.82,0.0,0.99001,1e-05,1.20757]
[1776732469466,80.96,76001.82,0.0,0.99001,1e-05,1.20757]
[1776732469496,80.96,76014.27,0.0,0.9901,1e-05,1.19838]
[1776732470502,80.96,76016.09,0.0,0.99011,1e-05,1.19715]
[1776732471451,80.96,76016.09,0.0,0.99011,1e-05,1.19715]
[1776732471510,80.96,76018.93,0.0,0.99013,1e-05,1.19517]
[1776732476544,80.97,76022.77,0.0,0.99015,1e-05,1.19299]
[1776732477553,80.97,76029.96,0.0,0.9902,1e-05,1.18781]
[1776732479457,80.97,76032.1,0.0,0.99022,1e-05,1.18637]
[1776732479567,80.97,76038.32,0.0,0.99026,1e-05,1.18194]
[1776732482588,80.98,76052.54,0.0,0.99036,1e-05,1.17198]
[1776732483595,80.98,76061.9,0.0,0.99042,1e-05,1.16496]
[1776732484603,80.97,76059.19,0.0,0.99041,1e-05,1.16675]
[1776732489637,80.96,76065.41,0.0,0.99046,1e-05,1.16128]
[1776732491452,80.96,76067.05,0.0,0.99047,1e-05,1.15991]
[1776732491653,80.96,76066.94,0.0,0.99047,1e-05,1.15981]
[1776732492660,80.96,76062.97,0.0,0.99045,1e-05,1.16251]
[1776732493449,80.96,76062.97,0.0,0.99045,1e-05,1.16251]
[1776732493667,80.95,76062.2,0.0,0.99044,1e-05,1.16289]
[1776732496692,80.95,76059.98,0.0,0.99043,1e-05,1.16395]
[1776732500720,80.94,76064.65,0.0,0.99047,1e-05,1.15982]
[1776732501729,80.93,76067.91,0.0,0.9905,1e-05,1.15728]
[1776732505443,80.93,76069.7,0.0,0.99051,1e-05,1.15601]
[1776732505512,80.94,76069.48,0.0,0.9905,1e-05,1.15657]
[1776732510793,80.95,76069.6,0.0,0.99049,1e-05,1.15749]
[1776732511800,80.96,76068.56,0.0,0.9905,1e-05,1.15646]
[1776732516835,80.97,76063.67,0.0,0.99046,1e-05,1.16099]
[1776732519447,80.97,76062.72,0.0,0.99045,1e-05,1.16188]
[1776732519541,80.98,76061.41,0.0,0.99044,1e-05,1.16321]
[1776732521444,80.98,76061.04,0.0,0.99043,1e-05,1.16348]
[1776732521539,80.98,76061.92,0.0,0.99044,1e-05,1.16321]
[1776732521870,80.98,76068.77,0.0,0.99048,1e-05,1.15824]
[1776732522877,80.98,76073.37,0.0,0.99051,1e-05,1.15511]
[1776732523884,80.99,76081.51,0.0,0.99057,1e-05,1.14944]
[1776732525246,80.99,76081.51,0.0,0.99057,1e-05,1.14944]
[1776732525337,80.99,76087.53,0.0,0.99061,1e-05,1.14531]
[1776732526908,80.99,76091.69,0.0,0.99064,1e-05,1.14239]
[1776732528808,80.99,76094.15,0.0,0.99065,1e-05,1.14049]
[1776732528921,80.99,76090.88,0.0,0.99063,1e-05,1.14268]
[1776732530955,80.98,76090.86,0.0,0.99064,1e-05,1.14255]
[1776732530996,80.98,76094.43,0.0,0.99066,1e-05,1.13985]
[1776732536978,80.99,76094.25,0.0,0.99065,1e-05,1.14096]
[1776732539084,81.0,76090.67,0.0,0.99062,1e-05,1.14418]
[1776732541098,81.01,76083.23,0.0,0.99056,1e-05,1.14995]
[1776732542104,81.01,76077.04,0.0,0.99052,1e-05,1.15461]
[1776732543114,81.01,76073.76,0.0,0.9905,1e-05,1.15718]
[1776732544494,81.01,76073.76,0.0,0.9905,1e-05,1.15718]
[1776732544548,81.02,76071.1,0.0,0.99048,1e-05,1.15929]
[1776732545128,81.02,76067.5,0.0,0.99045,1e-05,1.16209]
[1776732546453,81.02,76067.5,0.0,0.99045,1e-05,1.16209]
[1776732546470,81.02,76064.45,0.0,0.99043,1e-05,1.16449]
[1776732548149,81.03,76062.53,0.0,0.99041,1e-05,1.16625]
[1776732550164,81.03,76064.47,0.0,0.99042,1e-05,1.16519]
[1776732551171,81.03,76071.43,0.0,0.99047,1e-05,1.16032]
[1776732552178,81.03,76074.44,0.0,0.99048,1e-05,1.15833]
[1776732553205,81.03,76074.44,0.0,0.99048,1e-05,1.15833]
[1776732553435,81.03,76074.44,0.0,0.99048,1e-05,1.15833]
[1776732553521,81.04,76072.86,0.0,0.99047,1e-05,1.15966]
[1776732557213,81.05,76070.31,0.0,0.99045,1e-05,1.16226]
[1776732562249,81.06,76069.76,0.0,0.99043,1e-05,1.16357]
[1776732564103,81.06,76069.26,0.0,0.99043,1e-05,1.16411]
[1776732564191,81.06,76069.26,0.0,0.99043,1e-05,1.16411]
[1776732565274,81.07,76067.02,0.0,0.99041,1e-05,1.1661]
[1776732566291,81.07,76064.01,0.0,0.99039,1e-05,1.16846]
[1776732568276,81.07,76063.5,0.0,0.99038,1e-05,1.16901]
[1776732568436,81.07,76063.5,0.0,0.99038,1e-05,1.16901]
[1776732568537,81.07,76063.16,0.0,0.99038,1e-05,1.16942]
[1776732568945,81.07,76063.16,0.0,0.99038,1e-05,1.16942]
[1776732569193,81.07,76063.16,0.0,0.99038,1e-05,1.16942]
[1776732571320,81.08,76061.19,0.0,0.99038,1e-05,1.16937]
[1776732572327,81.08,76053.03,0.0,0.99032,1e-05,1.1755]
[1776732573333,81.08,76046.7,0.0,0.99027,1e-05,1.1803]
[1776732575219,81.09,76045.54,0.0,0.99026,1e-05,1.1813]
[1776732575437,81.09,76045.54,0.0,0.99026,1e-05,1.1813]
[1776732575446,81.09,76045.54,0.0,0.99026,1e-05,1.1813]
[1776732575702,81.09,76045.54,0.0,0.99026,1e-05,1.1813]
[1776732575782,81.09,76045.12,0.0,0.99026,1e-05,1.18176]
[1776732577364,81.09,76042.39,0.0,0.99023,1e-05,1.18406]
[1776732582793,81.1,76041.29,0.0,0.99022,1e-05,1.18545]
[1776732582937,81.1,76041.17,0.0,0.99022,1e-05,1.18568]
[1776732583406,81.1,76036.54,0.0,0.99018,1e-05,1.18924]
[1776732584413,81.1,76032.01,0.0,0.99015,1e-05,1.19273]
[1776732585420,81.11,76035.69,0.0,0.99018,1e-05,1.19014]
[1776732586427,81.11,76040.23,0.0,0.99021,1e-05,1.18692]
[1776732587434,81.11,76045.74,0.0,0.99025,1e-05,1.18301]
[1776732588242,81.11,76045.74,0.0,0.99025,1e-05,1.18301]
[1776732588442,81.11,76045.74,0.0,0.99025,1e-05,1.18301]
[1776732588544,81.11,76044.54,0.0,0.99024,1e-05,1.18404]
[1776732590455,81.11,76047.63,0.0,0.99025,1e-05,1.18207]
[1776732591462,81.12,76052.1,0.0,0.99028,1e-05,1.17894]
[1776732592469,81.12,76056.39,0.0,0.99031,1e-05,1.17595]
[1776732594588,81.12,76058.81,0.0,0.99033,1e-05,1.17434]
[1776732594692,81.12,76058.81,0.0,0.99033,1e-05,1.17434]
[1776732595107,81.12,76058.61,0.0,0.99033,1e-05,1.17466]
[1776732595209,81.12,76058.61,0.0,0.99033,1e-05,1.17466]
[1776732595490,81.13,76052.23,0.0,0.99028,1e-05,1.17949]
[1776732597508,81.13,76045.19,0.0,0.99023,1e-05,1.18498]
[1776732598513,81.13,76033.59,0.0,0.99014,1e-05,1.19369]
[1776732599521,81.13,76025.66,0.0,0.99008,1e-05,1.19971]
[1776732601535,81.14,76017.35,0.0,0.99002,1e-05,1.20615]
[1776732602541,81.14,76014.15,0.0,0.99,1e-05,1.20865]
[1776732603549,81.14,76011.53,0.0,0.98998,1e-05,1.21072]
[1776732605563,81.14,76006.12,0.0,0.98994,1e-05,1.21498]
[1776732609828,81.14,76005.51,0.0,0.98993,1e-05,1.21571]
[1776732609942,81.15,76003.4,0.0,0.98991,1e-05,1.21739]
[1776732615633,81.15,76001.8,0.0,0.9899,1e-05,1.21913]
[1776732617647,81.15,75999.24,0.0,0.98988,1e-05,1.22124]
[1776732618234,81.15,75999.24,0.0,0.98988,1e-05,1.22124]
[1776732618448,81.15,75999.24,0.0,0.98988,1e-05,1.22124]
[1776732618654,81.16,75995.39,0.0,0.98985,1e-05,1.22423]
[1776732620668,81.16,75992.29,0.0,0.98982,1e-05,1.22674]
[1776732621474,81.16,75992.29,0.0,0.98982,1e-05,1.22674]
[1776732621692,81.16,75992.29,0.0,0.98982,1e-05,1.22674]
[1776732621756,81.16,75992.24,0.0,0.98982,1e-05,1.22685]
[1776732623689,81.16,75988.58,0.0,0.98979,1e-05,1.22977]
[1776732624696,81.16,75985.64,0.0,0.98977,1e-05,1.23208]
[1776732628742,81.16,75987.87,0.0,0.98979,1e-05,1.23057]
[1776732628937,81.16,75990.13,0.0,0.9898,1e-05,1.22892]
[1776732629731,81.17,75994.11,0.0,0.98983,1e-05,1.22598]
[1776732633760,81.17,76000.68,0.0,0.98989,1e-05,1.21927]
[1776732634383,81.17,76000.68,0.0,0.98989,1e-05,1.21927]
[1776732634442,81.17,76000.68,0.0,0.98989,1e-05,1.21927]
[1776732634767,81.17,75997.85,0.0,0.98987,1e-05,1.22149]
[1776732635355,81.17,75997.85,0.0,0.98987,1e-05,1.22149]
[1776732635437,81.17,75997.85,0.0,0.98987,1e-05,1.22149]
[1776732635774,81.17,75997.13,0.0,0.98986,1e-05,1.22211]
[1776732639802,81.18,75999.98,0.0,0.98988,1e-05,1.22029]
[1776732641429,81.18,75999.97,0.0,0.98988,1e-05,1.22038]
[1776732641442,81.18,75999.97,0.0,0.98988,1e-05,1.22038]
[1776732646851,81.18,75999.08,0.0,0.98987,1e-05,1.22156]
[1776732647080,81.18,75999.08,0.0,0.98987,1e-05,1.22156]
[1776732647197,81.18,75999.08,0.0,0.98987,1e-05,1.22156]
[1776732647410,81.18,75999.08,0.0,0.98987,1e-05,1.22156]
[1776732647442,81.18,75999.08,0.0,0.98987,1e-05,1.22156]
[1776732647858,81.18,75998.4,0.0,0.98986,1e-05,1.22215]
[1776732650879,81.19,75995.19,0.0,0.98984,1e-05,1.22482]
[1776732651886,81.19,75992.54,0.0,0.98982,1e-05,1.22691]
[1776732652327,81.19,75992.54,0.0,0.98982,1e-05,1.22691]
[1776732652442,81.19,75992.54,0.0,0.98982,1e-05,1.22691]
[1776732652893,81.19,75989.81,0.0,0.9898,1e-05,1.22905]
[1776732656144,81.19,75989.2,0.0,0.98979,1e-05,1.22965]
[1776732656192,81.19,75989.2,0.0,0.98979,1e-05,1.22965]
[1776732656205,81.19,75986.36,0.0,0.98977,1e-05,1.23194]
[1776732657828,81.19,75986.36,0.0,0.98977,1e-05,1.23194]
[1776732657946,81.19,75985.81,0.0,0.98977,1e-05,1.23236]
[1776732660951,81.2,75980.62,0.0,0.98972,1e-05,1.23656]
[1776732662823,81.2,75980.62,0.0,0.98972,1e-05,1.23656]
[1776732662947,81.2,75979.63,0.0,0.98972,1e-05,1.23738]
[1776732663645,81.2,75979.63,0.0,0.98972,1e-05,1.23738]
[1776732663695,81.2,75979.63,0.0,0.98972,1e-05,1.23738]
[1776732663747,81.2,75979.18,0.0,0.98971,1e-05,1.23783]
[1776732669009,81.2,75971.74,0.0,0.98965,1e-05,1.24378]
[1776732670016,81.2,75968.58,0.0,0.98963,1e-05,1.24626]
[1776732671023,81.2,75973.19,0.0,0.98966,1e-05,1.24277]
[1776732672030,81.2,75978.18,0.0,0.9897,1e-05,1.23899]
[1776732673013,81.2,75978.18,0.0,0.9897,1e-05,1.23899]
[1776732673197,81.2,75978.18,0.0,0.9897,1e-05,1.23899]
[1776732673293,81.2,75978.53,0.0,0.9897,1e-05,1.23882]
[1776732679079,81.21,75977.33,0.0,0.98969,1e-05,1.23999]
[1776732680708,81.21,75977.33,0.0,0.98969,1e-05,1.23999]
[1776732680946,81.21,75977.64,0.0,0.98969,1e-05,1.23985]
[1776732682967,81.21,75975.95,0.0,0.98968,1e-05,1.2412]
[1776732683192,81.21,75975.95,0.0,0.98968,1e-05,1.2412]
[1776732683233,81.21,75975.21,0.0,0.98967,1e-05,1.24186]
[1776732689151,81.21,75975.08,0.0,0.98967,1e-05,1.24225]
[1776732691164,81.21,75974.33,0.0,0.98968,1e-05,1.24084]
[1776732692043,81.21,75974.33,0.0,0.98968,1e-05,1.24084]
[1776732692204,81.21,75974.33,0.0,0.98968,1e-05,1.24084]
[1776732698213,81.22,75975.67,0.0,0.98969,1e-05,1.24017]
[1776732703248,81.22,75983.73,0.0,0.98974,1e-05,1.23429]
[1776732704662,81.22,75983.73,0.0,0.98974,1e-05,1.23429]
[1776732704700,81.22,75983.73,0.0,0.98974,1e-05,1.23429]
[1776732704733,81.22,75989.91,0.0,0.98979,1e-05,1.22965]
[1776732706269,81.23,75995.98,0.0,0.98983,1e-05,1.2252]
[1776732707905,81.23,75995.98,0.0,0.98983,1e-05,1.2252]
[1776732707946,81.23,75995.98,0.0,0.98983,1e-05,1.2252]
[1776732707276,81.23,76001.06,0.0,0.98987,1e-05,1.22144]
[1776732711244,81.23,75999.47,0.0,0.98985,1e-05,1.2229]
[1776732711438,81.23,75999.47,0.0,0.98985,1e-05,1.2229]
[1776732711520,81.23,76000.32,0.0,0.98986,1e-05,1.22234]
[1776732714974,81.23,76000.65,0.0,0.98986,1e-05,1.22226]
[1776732715195,81.23,76000.65,0.0,0.98986,1e-05,1.22226]
[1776732720367,81.24,76000.75,0.0,0.98986,1e-05,1.22278]
[1776732722382,81.24,75995.52,0.0,0.98982,1e-05,1.2269]
[1776732723389,81.24,75990.69,0.0,0.98978,1e-05,1.23064]
[1776732724440,81.24,75990.69,0.0,0.98978,1e-05,1.23064]
[1776732724694,81.24,75990.69,0.0,0.98978,1e-05,1.23064]
[1776732726586,81.24,75987.34,0.0,0.98975,1e-05,1.23326]
[1776732726695,81.24,75987.34,0.0,0.98975,1e-05,1.23326]
[1776732726796,81.25,75987.72,0.0,0.98976,1e-05,1.2331]
[1776732728436,81.25,75986.89,0.0,0.98975,1e-05,1.2338]
[1776732732454,81.25,75981.89,0.0,0.98971,1e-05,1.23792]
[1776732733461,81.25,75978.36,0.0,0.98968,1e-05,1.24067]
[1776732734507,81.25,75978.36,0.0,0.98968,1e-05,1.24067]
[1776732734700,81.25,75978.36,0.0,0.98968,1e-05,1.24067]
[1776732735875,81.25,75977.43,0.0,0.98967,1e-05,1.24143]
[1776732735939,81.25,75977.43,0.0,0.98967,1e-05,1.24143]
[1776732735976,81.25,75978.09,0.0,0.98968,1e-05,1.24097]
[1776732739503,81.25,75980.47,0.0,0.98969,1e-05,1.23935]
[1776732741983,81.26,75980.58,0.0,0.98969,1e-05,1.23932]
[1776732742200,81.26,75981.62,0.0,0.9897,1e-05,1.23857]
[1776732742528,81.26,75984.8,0.0,0.98973,1e-05,1.2362]
[1776732747563,81.26,75986.96,0.0,0.98974,1e-05,1.23483]
[1776732748570,81.26,75984.51,0.0,0.98972,1e-05,1.23675]
[1776732749539,81.26,75984.51,0.0,0.98972,1e-05,1.23675]
[1776732749700,81.26,75984.51,0.0,0.98972,1e-05,1.23675]
[1776732751317,81.26,75983.65,0.0,0.98971,1e-05,1.2375]
[1776732751436,81.26,75983.65,0.0,0.98971,1e-05,1.2375]
[1776732751591,81.26,75983.04,0.0,0.98972,1e-05,1.23595]
[1776732753648,81.26,75981.93,0.0,0.98972,1e-05,1.23685]
[1776732753695,81.26,75981.93,0.0,0.98972,1e-05,1.23685]
[1776732753791,81.26,75978.72,0.0,0.98969,1e-05,1.23935]
[1776732760655,81.27,75977.42,0.0,0.98968,1e-05,1.24065]
[1776732762127,81.27,75977.53,0.0,0.98968,1e-05,1.24061]
[1776732762201,81.27,75977.53,0.0,0.98968,1e-05,1.24061]
[1776732763156,81.27,75977.51,0.0,0.98968,1e-05,1.24066]
[1776732763189,81.27,75977.51,0.0,0.98968,1e-05,1.24066]
[1776732763676,81.27,75977.66,0.0,0.98968,1e-05,1.24059]
[1776732768713,81.27,75977.31,0.0,0.98967,1e-05,1.24106]
[1776732769723,81.27,75972.89,0.0,0.98964,1e-05,1.24448]
[1776732770729,81.27,75969.09,0.0,0.98961,1e-05,1.24743]
[1776732771047,81.27,75969.09,0.0,0.98961,1e-05,1.24743]
[1776732771195,81.27,75969.09,0.0,0.98961,1e-05,1.24743]
[1776732776771,81.27,75969.22,0.0,0.98961,1e-05,1.24749]
[1776732779000,81.27,75969.22,0.0,0.98961,1e-05,1.24749]
[1776732779207,81.28,75969.22,0.0,0.98961,1e-05,1.24755]
[1776732779766,81.28,75969.22,0.0,0.98961,1e-05,1.24755]
[1776732779940,81.28,75969.22,0.0,0.98961,1e-05,1.24755]
[1776732779773,81.28,75969.22,0.0,0.98961,1e-05,1.24758]
[1776732781807,81.28,75964.59,0.0,0.98958,1e-05,1.2512]
[1776732782813,81.28,75959.27,0.0,0.98954,1e-05,1.25532]
[1776732783387,81.28,75959.27,0.0,0.98954,1e-05,1.25532]
[1776732783445,81.28,75959.27,0.0,0.98954,1e-05,1.25532]
[1776732788855,81.28,75955.95,0.0,0.98951,1e-05,1.25796]
[1776732792660,81.28,75957.9,0.0,0.98952,1e-05,1.2565]
[1776732792696,81.28,75957.9,0.0,0.98952,1e-05,1.2565]
[1776732795290,81.28,75958.59,0.0,0.98953,1e-05,1.25601]
[1776732795436,81.28,75958.59,0.0,0.98953,1e-05,1.25601]
[1776732795905,81.28,75959.64,0.0,0.98954,1e-05,1.25522]
[1776732796665,81.28,75959.64,0.0,0.98954,1e-05,1.25522]
[1776732796701,81.28,75959.64,0.0,0.98954,1e-05,1.25522]
[1776732801947,81.28,75959.46,0.0,0.98953,1e-05,1.25548]
[1776732802463,81.28,75959.46,0.0,0.98953,1e-05,1.25548]
[1776732802698,81.28,75959.46,0.0,0.98953,1e-05,1.25548]
[1776732802954,81.28,75956.69,0.0,0.98951,1e-05,1.25763]
[1776732804669,81.28,75955.21,0.0,0.9895,1e-05,1.25879]
[1776732804694,81.28,75955.21,0.0,0.9895,1e-05,1.25879]
[1776732804968,81.28,75955.67,0.0,0.9895,1e-05,1.25845]
[1776732808252,81.28,75955.94,0.0,0.98951,1e-05,1.25829]
[1776732808449,81.28,75955.94,0.0,0.98951,1e-05,1.25829]
[1776732810009,81.28,75950.17,0.0,0.98946,1e-05,1.26278]
[1776732811010,81.28,75948.77,0.0,0.98947,1e-05,1.26178]
[1776732814018,81.28,75950.78,0.0,0.98948,1e-05,1.26024]
[1776732814030,81.28,75957.16,0.0,0.98953,1e-05,1.25532]
[1776732814190,81.28,75957.16,0.0,0.98953,1e-05,1.25532]
[1776732815038,81.28,75966.03,0.0,0.9896,1e-05,1.24852]
[1776732816045,81.28,75973.8,0.0,0.98966,1e-05,1.2426]
[1776732818059,81.28,75976.44,0.0,0.98968,1e-05,1.24067]
[1776732819157,81.29,75976.02,0.0,0.98967,1e-05,1.24104]
[1776732819196,81.29,75976.02,0.0,0.98967,1e-05,1.24104]
[1776732819493,81.29,75976.02,0.0,0.98967,1e-05,1.24104]
[1776732819697,81.29,75976.02,0.0,0.98967,1e-05,1.24104]
[1776732819738,81.29,75976.02,0.0,0.98967,1e-05,1.24108]
[1776732826114,81.29,75975.64,0.0,0.98967,1e-05,1.24163]
[1776732827640,81.29,75975.64,0.0,0.98967,1e-05,1.24163]
[1776732827694,81.29,75975.64,0.0,0.98967,1e-05,1.24163]
[1776732834170,81.29,75975.43,0.0,0.98966,1e-05,1.24213]
[1776732836544,81.29,75976.31,0.0,0.98967,1e-05,1.2415]
[1776732836699,81.29,75976.31,0.0,0.98967,1e-05,1.2415]
[1776732838550,81.29,75975.28,0.0,0.98966,1e-05,1.24237]
[1776732838687,81.29,75975.28,0.0,0.98966,1e-05,1.24237]
[1776732838788,81.3,75975.27,0.0,0.98966,1e-05,1.24246]
[1776732842637,81.3,75973.91,0.0,0.98965,1e-05,1.24358]
[1776732842694,81.3,75973.91,0.0,0.98965,1e-05,1.24358]
[1776732849446,81.3,75973.48,0.0,0.98964,1e-05,1.24413]
[1776732849693,81.3,75973.48,0.0,0.98964,1e-05,1.24413]
[1776732849715,81.3,75974.11,0.0,0.98965,1e-05,1.24376]
[1776732851199,81.3,75973.82,0.0,0.98964,1e-05,1.24398]
[1776732851439,81.3,75973.82,0.0,0.98964,1e-05,1.24398]
[1776732857408,81.3,75973.17,0.0,0.98964,1e-05,1.24471]
[1776732857439,81.3,75973.17,0.0,0.98964,1e-05,1.24471]
[1776732857645,81.3,75972.54,0.0,0.98963,1e-05,1.24526]
[1776732864382,81.31,75972.96,0.0,0.98963,1e-05,1.24519]
[1776732869416,81.31,75971.13,0.0,0.98962,1e-05,1.24677]
[1776732870443,81.31,75971.13,0.0,0.98962,1e-05,1.24677]
[1776732870694,81.31,75971.13,0.0,0.98962,1e-05,1.24677]
[1776732870938,81.31,75971.13,0.0,0.98962,1e-05,1.24677]
[1776732871037,81.31,75970.62,0.0,0.98963,1e-05,1.24511]
[1776732876475,81.31,75969.21,0.0,0.98962,1e-05,1.24641]
[1776732879294,81.31,75968.49,0.0,0.98961,1e-05,1.24703]
[1776732879436,81.31,75968.49,0.0,0.98961,1e-05,1.24703]
[1776732885537,81.32,75963.29,0.0,0.98957,1e-05,1.25126]
[1776732886544,81.32,75959.27,0.0,0.98954,1e-05,1.25439]
[1776732888128,81.32,75959.27,0.0,0.98954,1e-05,1.25439]
[1776732888205,81.32,75959.36,0.0,0.98954,1e-05,1.25434]
[1776732888873,81.32,75959.36,0.0,0.98954,1e-05,1.25434]
[1776732888935,81.32,75959.36,0.0,0.98954,1e-05,1.25434]
[1776732889036,81.32,75959.71,0.0,0.98954,1e-05,1.25409]
[1776732896615,81.32,75964.69,0.0,0.98958,1e-05,1.25046]
[1776732898823,81.32,75966.85,0.0,0.98959,1e-05,1.24883]
[1776732898938,81.32,75966.85,0.0,0.98959,1e-05,1.24883]
[1776732898972,81.32,75968.35,0.0,0.9896,1e-05,1.24771]
[1776732899691,81.32,75968.35,0.0,0.9896,1e-05,1.24771]
[1776732899935,81.32,75968.35,0.0,0.9896,1e-05,1.24771]
[1776732902658,81.32,75962.79,0.0,0.98956,1e-05,1.25211]
[1776732905679,81.32,75966.55,0.0,0.98959,1e-05,1.2493]
[1776732906686,81.32,75970.8,0.0,0.98962,1e-05,1.24607]
[1776732907329,81.32,75970.8,0.0,0.98962,1e-05,1.24607]
[1776732907440,81.32,75970.8,0.0,0.98962,1e-05,1.24607]
[1776732907699,81.32,75973.31,0.0,0.98964,1e-05,1.24418]
[1776732908208,81.32,75973.31,0.0,0.98964,1e-05,1.24418]
[1776732908436,81.32,75973.31,0.0,0.98964,1e-05,1.24418]
[1776732913741,81.33,75975.22,0.0,0.98965,1e-05,1.24297]
[1776732916612,81.33,75975.34,0.0,0.98965,1e-05,1.24296]
[1776732916696,81.33,75975.34,0.0,0.98965,1e-05,1.24296]
[1776732916762,81.33,75975.27,0.0,0.98965,1e-05,1.24305]
[1776732917425,81.33,75975.27,0.0,0.98965,1e-05,1.24305]
[1776732917440,81.33,75975.27,0.0,0.98965,1e-05,1.24305]
[1776732922804,81.33,75978.51,0.0,0.98967,1e-05,1.24082]
[1776732924070,81.33,75978.51,0.0,0.98967,1e-05,1.24082]
[1776732924172,81.33,75980.9,0.0,0.98969,1e-05,1.23904]
[1776732924201,81.33,75980.9,0.0,0.98969,1e-05,1.23904]
[1776732924669,81.33,75980.9,0.0,0.98969,1e-05,1.23904]
[1776732924693,81.33,75980.9,0.0,0.98969,1e-05,1.23904]
[1776732925825,81.33,75991.45,0.0,0.98977,1e-05,1.2311]
[1776732926832,81.33,75993.01,0.0,0.98978,1e-05,1.22998]
[1776732927839,81.34,75997.12,0.0,0.98981,1e-05,1.22693]
[1776732928903,81.34,75997.12,0.0,0.98981,1e-05,1.22693]
[1776732928943,81.34,75997.12,0.0,0.98981,1e-05,1.22693]
[1776732928975,81.34,75999.17,0.0,0.98982,1e-05,1.22545]
[1776732930860,81.34,76011.97,0.0,0.98991,1e-05,1.21595]
[1776732931867,81.34,76018.35,0.0,0.98997,1e-05,1.20921]
[1776732932874,81.34,76022.56,0.0,0.99,1e-05,1.20616]
[1776732933881,81.34,76025.61,0.0,0.99003,1e-05,1.20399]
[1776732935895,81.34,76022.37,0.0,0.99,1e-05,1.20662]
[1776732940930,81.35,76027.53,0.0,0.99003,1e-05,1.20328]
[1776732945131,81.36,76027.91,0.0,0.99003,1e-05,1.20332]
[1776732945189,81.36,76027.91,0.0,0.99003,1e-05,1.20332]
[1776732945965,81.36,76035.05,0.0,0.99008,1e-05,1.19823]
[1776732946972,81.36,76037.47,0.0,0.9901,1e-05,1.19655]
[1776732947664,81.36,76037.47,0.0,0.9901,1e-05,1.19655]
[1776732947701,81.36,76037.47,0.0,0.9901,1e-05,1.19655]
[1776732947979,81.36,76039.19,0.0,0.99011,1e-05,1.1954]
[1776732949994,81.36,76046.6,0.0,0.99016,1e-05,1.19017]
[1776732951000,81.37,76051.49,0.0,0.99019,1e-05,1.1867]
[1776732954022,81.37,76043.52,0.0,0.99013,1e-05,1.19298]
[1776732956036,81.37,76041.23,0.0,0.99011,1e-05,1.19492]
[1776732957306,81.38,76042.46,0.0,0.99012,1e-05,1.19414]
[1776732957441,81.38,76042.46,0.0,0.99012,1e-05,1.19414]
[1776732962078,81.38,76038.95,0.0,0.99009,1e-05,1.19735]
[1776732963029,81.38,76038.95,0.0,0.99009,1e-05,1.19735]
[1776732963188,81.38,76038.95,0.0,0.99009,1e-05,1.19735]
[1776732963085,81.39,76036.76,0.0,0.99007,1e-05,1.19909]
[1776732964091,81.39,76036.76,0.0,0.99007,1e-05,1.19909]
[1776732964194,81.39,76036.76,0.0,0.99007,1e-05,1.19909]
[1776732974163,81.4,76037.43,0.0,0.99007,1e-05,1.1999]
[1776732979198,81.41,76038.92,0.0,0.99007,1e-05,1.19938]
[1776732982001,81.41,76039.73,0.0,0.99007,1e-05,1.19902]
[1776732982192,81.41,76039.73,0.0,0.99007,1e-05,1.19902]
[1776732982219,81.41,76041.92,0.0,0.99009,1e-05,1.19751]
[1776732983078,81.41,76041.92,0.0,0.99009,1e-05,1.19751]
[1776732983196,81.41,76041.92,0.0,0.99009,1e-05,1.19751]
[1776732988260,81.42,76041.34,0.0,0.99008,1e-05,1.19866]
[1776732991069,81.42,76042.71,0.0,0.99009,1e-05,1.19776]
[1776732991188,81.42,76042.71,0.0,0.99009,1e-05,1.19776]
[1776732991218,81.43,76050.12,0.0,0.99015,1e-05,1.1905]
[1776732991282,81.43,76053.84,0.0,0.99018,1e-05,1.18776]
[1776732992511,81.43,76053.84,0.0,0.99018,1e-05,1.18776]
[1776732992692,81.43,76053.84,0.0,0.99018,1e-05,1.18776]
[1776732998330,81.44,76055.53,0.0,0.99018,1e-05,1.18747]
[1776733000345,81.44,76052.64,0.0,0.99016,1e-05,1.18986]
[1776733002243,81.44,76052.64,0.0,0.99016,1e-05,1.18986]
[1776733002443,81.44,76052.17,0.0,0.99016,1e-05,1.19034]
[1776733003232,81.44,76052.17,0.0,0.99016,1e-05,1.19034]
[1776733002544,81.45,76052.31,0.0,0.99015,1e-05,1.19049]
[1776733003438,81.45,76052.31,0.0,0.99015,1e-05,1.19049]
[1776733007507,81.45,76053.41,0.0,0.99016,1e-05,1.19007]
[1776733007698,81.45,76053.41,0.0,0.99016,1e-05,1.19007]
[1776733007799,81.46,76056.32,0.0,0.99018,1e-05,1.18818]
[1776733008799,81.46,76056.32,0.0,0.99018,1e-05,1.18818]
[1776733008943,81.46,76056.32,0.0,0.99018,1e-05,1.18818]
[1776733008968,81.46,76060.07,0.0,0.9902,1e-05,1.18556]
[1776733010437,81.46,76061.0,0.0,0.99021,1e-05,1.18487]
[1776733010469,81.46,76062.74,0.0,0.99022,1e-05,1.18373]
[1776733011422,81.46,76066.29,0.0,0.99024,1e-05,1.18127]
[1776733013107,81.46,76066.29,0.0,0.99024,1e-05,1.18127]
[1776733013202,81.46,76066.29,0.0,0.99024,1e-05,1.18127]
[1776733013259,81.47,76071.08,0.0,0.99027,1e-05,1.17805]
[1776733013436,81.47,76074.79,0.0,0.9903,1e-05,1.17534]
[1776733014443,81.47,76080.08,0.0,0.99034,1e-05,1.17164]
[1776733015450,81.47,76084.39,0.0,0.99037,1e-05,1.16866]
[1776733016960,81.47,76084.59,0.0,0.99036,1e-05,1.16884]
[1776733017463,81.47,76087.91,0.0,0.99039,1e-05,1.16643]
[1776733018442,81.47,76087.91,0.0,0.99039,1e-05,1.16643]
[1776733019272,81.47,76087.91,0.0,0.99039,1e-05,1.16643]
[1776733018466,81.48,76087.91,0.0,0.99039,1e-05,1.16659]
[1776733019448,81.48,76087.91,0.0,0.99039,1e-05,1.16659]
[1776733021493,81.48,76091.07,0.0,0.9904,1e-05,1.16481]
[1776733022500,81.48,76095.57,0.0,0.99043,1e-05,1.16172]
[1776733024514,81.49,76099.05,0.0,0.99045,1e-05,1.15956]
[1776733027756,81.5,76097.38,0.0,0.99044,1e-05,1.16129]
[1776733027940,81.5,76097.38,0.0,0.99044,1e-05,1.16129]
[1776733028041,81.5,76097.03,0.0,0.99043,1e-05,1.16172]
[1776733028990,81.5,76097.03,0.0,0.99043,1e-05,1.16172]
[1776733029196,81.5,76097.03,0.0,0.99043,1e-05,1.16172]
[1776733035590,81.52,76099.34,0.0,0.99044,1e-05,1.16144]
[1776733036861,81.52,76099.34,0.0,0.99044,1e-05,1.16144]
[1776733036939,81.52,76099.34,0.0,0.99044,1e-05,1.16144]
[1776733036963,81.52,76099.7,0.0,0.99044,1e-05,1.16135]
[1776733038083,81.52,76099.7,0.0,0.99044,1e-05,1.16135]
[1776733038197,81.52,76099.7,0.0,0.99044,1e-05,1.16135]
[1776733043647,81.53,76098.91,0.0,0.99042,1e-05,1.16311]
[1776733047693,81.54,76100.55,0.0,0.99043,1e-05,1.16243]
[1776733047935,81.54,76100.55,0.0,0.99043,1e-05,1.16243]
[1776733048031,81.54,76102.08,0.0,0.99044,1e-05,1.1615]
[1776733049168,81.54,76102.08,0.0,0.99044,1e-05,1.1615]
[1776733049190,81.54,76102.08,0.0,0.99044,1e-05,1.1615]
[1776733049291,81.54,76103.87,0.0,0.99045,1e-05,1.16038]
[1776733051703,81.55,76109.2,0.0,0.99049,1e-05,1.15508]
[1776733052709,81.55,76116.53,0.0,0.99054,1e-05,1.15]
[1776733054277,81.55,76116.53,0.0,0.99054,1e-05,1.15]
[1776733053716,81.56,76118.54,0.0,0.99055,1e-05,1.14876]
[1776733054436,81.56,76118.54,0.0,0.99055,1e-05,1.14876]
[1776733054724,81.56,76119.07,0.0,0.99056,1e-05,1.14857]
[1776733057931,81.56,76117.66,0.0,0.99054,1e-05,1.14996]
[1776733058193,81.56,76117.66,0.0,0.99054,1e-05,1.14996]
[1776733059759,81.57,76115.0,0.0,0.99052,1e-05,1.15244]
[1776733061059,81.57,76115.0,0.0,0.99052,1e-05,1.15244]
[1776733061195,81.57,76115.0,0.0,0.99052,1e-05,1.15244]
[1776733061271,81.57,76111.94,0.0,0.9905,1e-05,1.15482]
[1776733061772,81.58,76105.78,0.0,0.99045,1e-05,1.15943]
[1776733062953,81.58,76105.78,0.0,0.99045,1e-05,1.15943]
[1776733063200,81.58,76105.78,0.0,0.99045,1e-05,1.15943]
[1776733063787,81.58,76103.66,0.0,0.99043,1e-05,1.16131]
[1776733066633,81.59,76102.89,0.0,0.99043,1e-05,1.1622]
[1776733066688,81.59,76102.89,0.0,0.99043,1e-05,1.1622]
[1776733066808,81.59,76102.72,0.0,0.99042,1e-05,1.16249]
[1776733067867,81.59,76102.72,0.0,0.99042,1e-05,1.16249]
[1776733067946,81.59,76102.72,0.0,0.99042,1e-05,1.16249]
[1776733067961,81.59,76100.8,0.0,0.99041,1e-05,1.16404]
[1776733069829,81.59,76093.24,0.0,0.99035,1e-05,1.16984]
[1776733073033,81.6,76092.12,0.0,0.99034,1e-05,1.17096]
[1776733073199,81.6,76092.12,0.0,0.99034,1e-05,1.17096]
[1776733076167,81.6,76091.59,0.0,0.99033,1e-05,1.17181]
[1776733076194,81.6,76091.59,0.0,0.99033,1e-05,1.17181]
[1776733076268,81.61,76090.28,0.0,0.99032,1e-05,1.17291]
[1776733076878,81.61,76086.68,0.0,0.9903,1e-05,1.17568]
[1776733077699,81.61,76086.68,0.0,0.9903,1e-05,1.17568]
[1776733077945,81.61,76086.68,0.0,0.9903,1e-05,1.17568]
[1776733083927,81.62,76086.23,0.0,0.99028,1e-05,1.17702]
[1776733085601,81.62,76086.25,0.0,0.99028,1e-05,1.17715]
[1776733085696,81.62,76086.25,0.0,0.99028,1e-05,1.17715]
[1776733085940,81.62,76085.84,0.0,0.99028,1e-05,1.1776]
[1776733086765,81.62,76085.84,0.0,0.99028,1e-05,1.1776]
[1776733086944,81.62,76085.84,0.0,0.99028,1e-05,1.1776]
[1776733088147,81.63,76081.32,0.0,0.99024,1e-05,1.18118]
[1776733088962,81.63,76079.59,0.0,0.99023,1e-05,1.18258]
[1776733091869,81.63,76078.6,0.0,0.99022,1e-05,1.18358]
[1776733091941,81.63,76078.6,0.0,0.99022,1e-05,1.18358]
[1776733096322,81.64,76081.52,0.0,0.99023,1e-05,1.18211]
[1776733096442,81.64,76081.52,0.0,0.99023,1e-05,1.18211]
[1776733096924,81.64,76081.52,0.0,0.99023,1e-05,1.18211]
[1776733096945,81.64,76081.52,0.0,0.99023,1e-05,1.18211]
[1776733097019,81.64,76085.15,0.0,0.99026,1e-05,1.1796]
[1776733098026,81.65,76090.69,0.0,0.9903,1e-05,1.17571]
[1776733099033,81.65,76093.3,0.0,0.99031,1e-05,1.17396]
[1776733099651,81.65,76093.3,0.0,0.99031,1e-05,1.17396]
[1776733099695,81.65,76093.3,0.0,0.99031,1e-05,1.17396]
[1776733100222,81.65,76093.3,0.0,0.99031,1e-05,1.17396]
[1776733100297,81.65,76095.42,0.0,0.99033,1e-05,1.17257]
[1776733100437,81.65,76095.42,0.0,0.99033,1e-05,1.17257]
[1776733102702,81.65,76098.84,0.0,0.99035,1e-05,1.17041]
[1776733102944,81.65,76098.84,0.0,0.99035,1e-05,1.17041]
[1776733103064,81.66,76101.74,0.0,0.99037,1e-05,1.16846]
[1776733104071,81.66,76109.92,0.0,0.99042,1e-05,1.16272]
[1776733106087,81.66,76114.61,0.0,0.99045,1e-05,1.15968]
[1776733108102,81.67,76120.11,0.0,0.99049,1e-05,1.15609]
[1776733109001,81.67,76120.11,0.0,0.99049,1e-05,1.15609]
[1776733109200,81.67,76120.11,0.0,0.99049,1e-05,1.15609]
[1776733109225,81.67,76117.5,0.0,0.99047,1e-05,1.15815]
[1776733109979,81.67,76117.5,0.0,0.99047,1e-05,1.15815]
[1776733110190,81.67,76117.5,0.0,0.99047,1e-05,1.15815]
[1776733110266,81.67,76117.23,0.0,0.99046,1e-05,1.15852]
[1776733114143,81.68,76114.32,0.0,0.99045,1e-05,1.15934]
[1776733115151,81.68,76109.33,0.0,0.99042,1e-05,1.16311]
[1776733116256,81.68,76109.33,0.0,0.99042,1e-05,1.16311]
[1776733116271,81.69,76106.52,0.0,0.99039,1e-05,1.16531]
[1776733116445,81.69,76106.52,0.0,0.99039,1e-05,1.16531]
[1776733122200,81.7,76104.55,0.0,0.99037,1e-05,1.16769]
[1776733123921,81.7,76103.78,0.0,0.99036,1e-05,1.16841]
[1776733123942,81.7,76103.78,0.0,0.99036,1e-05,1.16841]
[1776733125124,81.7,76103.85,0.0,0.99036,1e-05,1.16852]
[1776733125196,81.7,76103.85,0.0,0.99036,1e-05,1.16852]
[1776733125221,81.71,76104.48,0.0,0.99037,1e-05,1.16822]
[1776733130256,81.72,76101.62,0.0,0.99034,1e-05,1.17109]
[1776733132733,81.72,76101.51,0.0,0.99034,1e-05,1.17147]
[1776733132944,81.72,76101.51,0.0,0.99034,1e-05,1.17147]
[1776733134647,81.72,76103.36,0.0,0.99035,1e-05,1.17044]
[1776733134707,81.72,76103.36,0.0,0.99035,1e-05,1.17044]
[1776733135291,81.73,76106.52,0.0,0.99037,1e-05,1.16831]
[1776733136211,81.73,76106.52,0.0,0.99037,1e-05,1.16831]
[1776733136444,81.73,76108.91,0.0,0.99038,1e-05,1.16674]
[1776733137308,81.73,76111.34,0.0,0.9904,1e-05,1.16515]
[1776733138315,81.73,76115.37,0.0,0.99042,1e-05,1.16241]
[1776733139322,81.73,76121.7,0.0,0.99047,1e-05,1.15803]
[1776733139609,81.73,76121.7,0.0,0.99047,1e-05,1.15803]
[1776733139698,81.73,76121.7,0.0,0.99047,1e-05,1.15803]
[1776733140054,81.73,76121.7,0.0,0.99047,1e-05,1.15803]
[1776733140198,81.73,76121.7,0.0,0.99047,1e-05,1.15803]
[1776733140329,81.74,76123.14,0.0,0.99047,1e-05,1.15717]
[1776733142839,81.74,76122.05,0.0,0.99046,1e-05,1.15831]
[1776733142940,81.74,76122.05,0.0,0.99046,1e-05,1.15831]
[1776733148385,81.76,76122.63,0.0,0.99046,1e-05,1.15896]
[1776733152011,81.76,76120.82,0.0,0.99044,1e-05,1.16079]
[1776733152197,81.76,76120.82,0.0,0.99044,1e-05,1.16079]
[1776733153352,81.76,76120.39,0.0,0.99043,1e-05,1.16127]
[1776733153420,81.77,76121.61,0.0,0.99044,1e-05,1.16057]
[1776733153435,81.77,76121.61,0.0,0.99044,1e-05,1.16057]
[1776733155434,81.77,76117.62,0.0,0.99041,1e-05,1.16379]
[1776733156489,81.77,76117.62,0.0,0.99041,1e-05,1.16379]
[1776733156704,81.77,76117.62,0.0,0.99041,1e-05,1.16379]
[1776733162483,81.79,76117.17,0.0,0.9904,1e-05,1.16529]
[1776733165759,81.79,76117.57,0.0,0.9904,1e-05,1.16533]
[1776733165949,81.79,76117.57,0.0,0.9904,1e-05,1.16533]
[1776733166286,81.79,76117.57,0.0,0.9904,1e-05,1.16533]
[1776733166295,81.8,76117.53,0.0,0.99039,1e-05,1.16569]
[1776733166446,81.8,76117.53,0.0,0.99039,1e-05,1.16569]
[1776733171546,81.81,76117.14,0.0,0.9904,1e-05,1.1648]
[1776733176581,81.82,76117.11,0.0,0.99039,1e-05,1.16564]
[1776733178716,81.82,76117.42,0.0,0.99039,1e-05,1.16559]
[1776733178944,81.82,76117.42,0.0,0.99039,1e-05,1.16559]
[1776733185152,81.83,76118.75,0.0,0.99039,1e-05,1.16561]
[1776733185202,81.83,76118.75,0.0,0.99039,1e-05,1.16561]
[1776733185788,81.84,76118.67,0.0,0.99039,1e-05,1.16599]
[1776733185940,81.84,76118.67,0.0,0.99039,1e-05,1.16599]
[1776733186042,81.84,76118.65,0.0,0.99038,1e-05,1.16617]
[1776733191687,81.85,76118.97,0.0,0.99038,1e-05,1.16691]
[1776733194060,81.85,76118.94,0.0,0.99038,1e-05,1.1671]
[1776733194199,81.85,76118.94,0.0,0.99038,1e-05,1.1671]
[1776733199410,81.86,76122.93,0.0,0.9904,1e-05,1.16503]
[1776733199442,81.86,76122.93,0.0,0.9904,1e-05,1.16503]
[1776733199450,81.87,76123.47,0.0,0.9904,1e-05,1.16481]
[1776733200774,81.87,76113.94,0.0,0.99033,1e-05,1.17185]
[1776733201759,81.87,76103.56,0.0,0.99026,1e-05,1.17955]
[1776733202766,81.87,76093.56,0.0,0.99018,1e-05,1.187]
[1776733204040,81.87,76093.56,0.0,0.99018,1e-05,1.187]
[1776733204058,81.88,76088.62,0.0,0.99015,1e-05,1.19088]
[1776733204780,81.88,76084.76,0.0,0.99012,1e-05,1.19372]
[1776733208028,81.88,76084.25,0.0,0.99011,1e-05,1.19421]
[1776733208086,81.88,76081.68,0.0,0.99009,1e-05,1.19643]
[1776733209815,81.88,76079.21,0.0,0.99007,1e-05,1.19836]
[1776733210822,81.88,76081.59,0.0,0.99009,1e-05,1.19671]
[1776733215858,81.89,76080.68,0.0,0.99008,1e-05,1.19791]
[1776733216865,81.89,76077.44,0.0,0.99005,1e-05,1.20041]
[1776733217872,81.89,76074.86,0.0,0.99004,1e-05,1.20243]
[1776733218846,81.89,76074.86,0.0,0.99004,1e-05,1.20243]
[1776733218942,81.89,76074.86,0.0,0.99004,1e-05,1.20243]
[1776733218948,81.9,76070.8,0.0,0.99,1e-05,1.20563]
[1776733220083,81.9,76070.8,0.0,0.99,1e-05,1.20563]
[1776733220201,81.9,76070.8,0.0,0.99,1e-05,1.20563]
[1776733220290,81.9,76071.59,0.0,0.99001,1e-05,1.20514]
[1776733225929,81.9,76071.55,0.0,0.99,1e-05,1.20564]
[1776733229963,81.91,76077.31,0.0,0.99004,1e-05,1.20176]
[1776733230969,81.91,76080.95,0.0,0.99007,1e-05,1.19917]
[1776733232011,81.91,76080.95,0.0,0.99007,1e-05,1.19917]
[1776733232191,81.91,76080.95,0.0,0.99007,1e-05,1.19917]
[1776733232278,81.91,76080.65,0.0,0.99008,1e-05,1.19757]
[1776733236018,81.92,76076.2,0.0,0.99004,1e-05,1.20118]
[1776733237028,81.92,76071.16,0.0,0.99001,1e-05,1.20501]
[1776733237727,81.92,76071.16,0.0,0.99001,1e-05,1.20501]
[1776733237947,81.92,76071.16,0.0,0.99001,1e-05,1.20501]
[1776733238887,81.92,76070.4,0.0,0.99,1e-05,1.20578]
[1776733238944,81.92,76070.4,0.0,0.99,1e-05,1.20578]
[1776733239045,81.92,76071.28,0.0,0.99001,1e-05,1.20522]
[1776733243463,81.93,76071.19,0.0,0.99,1e-05,1.20558]
[1776733243467,81.93,76077.01,0.0,0.99004,1e-05,1.20137]
[1776733243696,81.93,76077.01,0.0,0.99004,1e-05,1.20137]
[1776733245896,81.93,76080.84,0.0,0.99007,1e-05,1.19875]
[1776733245945,81.93,76080.84,0.0,0.99007,1e-05,1.19875]
[1776733246100,81.93,76084.33,0.0,0.99009,1e-05,1.19629]
[1776733247630,81.93,76086.64,0.0,0.99011,1e-05,1.1947]
[1776733247692,81.93,76086.64,0.0,0.99011,1e-05,1.1947]
[1776733248114,81.93,76093.52,0.0,0.99016,1e-05,1.18977]
[1776733250128,81.94,76097.01,0.0,0.99018,1e-05,1.18747]
[1776733251778,81.94,76098.87,0.0,0.99019,1e-05,1.18624]
[1776733251941,81.94,76098.87,0.0,0.99019,1e-05,1.18624]
[1776733252793,81.94,76100.09,0.0,0.9902,1e-05,1.18548]
[1776733252938,81.94,76100.09,0.0,0.9902,1e-05,1.18548]
[1776733253149,81.94,76100.47,0.0,0.9902,1e-05,1.18533]
[1776733259193,81.95,76099.4,0.0,0.99018,1e-05,1.18691]
[1776733260109,81.95,76099.4,0.0,0.99018,1e-05,1.18691]
[1776733260189,81.95,76099.4,0.0,0.99018,1e-05,1.18691]
[1776733261207,81.96,76090.86,0.0,0.99012,1e-05,1.19343]
[1776733261914,81.96,76090.86,0.0,0.99012,1e-05,1.19343]
[1776733262214,81.96,76081.95,0.0,0.99006,1e-05,1.2001]
[1776733263541,81.96,76081.95,0.0,0.99006,1e-05,1.2001]
[1776733263221,81.96,76082.0,0.0,0.99005,1e-05,1.20017]
[1776733263698,81.96,76082.0,0.0,0.99005,1e-05,1.20017]
[1776733264228,81.96,76081.78,0.0,0.99005,1e-05,1.20044]
[1776733268255,81.97,76078.33,0.0,0.99002,1e-05,1.20341]
[1776733270270,81.97,76075.79,0.0,0.99,1e-05,1.20549]
[1776733271277,81.97,76072.48,0.0,0.98998,1e-05,1.20804]
[1776733272284,81.97,76068.92,0.0,0.98995,1e-05,1.21078]
[1776733279333,81.98,76067.52,0.0,0.98994,1e-05,1.21242]
[1776733284368,81.98,76069.54,0.0,0.98995,1e-05,1.21136]
[1776733289403,81.99,76071.04,0.0,0.98995,1e-05,1.21069]
[1776733290410,81.99,76078.56,0.0,0.99001,1e-05,1.2052]
[1776733291417,81.99,76084.49,0.0,0.99006,1e-05,1.19889]
[1776733292424,81.99,76090.74,0.0,0.99011,1e-05,1.1944]
[1776733296452,82.0,76087.0,0.0,0.99008,1e-05,1.19762]
[1776733301487,82.01,76083.43,0.0,0.99005,1e-05,1.20081]
[1776733302496,82.01,76080.66,0.0,0.99003,1e-05,1.20296]
[1776733303503,82.01,76076.8,0.0,0.99,1e-05,1.20592]
[1776733308539,82.02,76076.59,0.0,0.98999,1e-05,1.20656]
[1776733312567,82.02,76082.38,0.0,0.99003,1e-05,1.20267]
[1776733315587,82.02,76084.85,0.0,0.99004,1e-05,1.20116]
[1776733320623,82.03,76085.43,0.0,0.99004,1e-05,1.20127]
[1776733325659,82.04,76083.98,0.0,0.99003,1e-05,1.20285]
[1776733326666,82.04,76077.38,0.0,0.98998,1e-05,1.20784]
[1776733327675,82.04,76074.54,0.0,0.98996,1e-05,1.21004]
[1776733328680,82.04,76071.68,0.0,0.98994,1e-05,1.21225]
[1776733329687,82.04,76067.95,0.0,0.98991,1e-05,1.21511]
[1776733331701,82.04,76058.22,0.0,0.98984,1e-05,1.22254]
[1776733332708,82.05,76055.74,0.0,0.98982,1e-05,1.22446]
[1776733337743,82.05,76055.46,0.0,0.98981,1e-05,1.22499]
[1776733344147,82.05,76056.0,0.0,0.98981,1e-05,1.22478]
[1776733346193,82.06,76055.18,0.0,0.9898,1e-05,1.22572]
[1776733347337,82.06,76055.01,0.0,0.9898,1e-05,1.22591]
[1776733347439,82.06,76055.01,0.0,0.9898,1e-05,1.22591]
[1776733347540,82.06,76054.58,0.0,0.9898,1e-05,1.22629]
[1776733352848,82.06,76056.18,0.0,0.98982,1e-05,1.22334]
[1776733353855,82.06,76063.32,0.0,0.98988,1e-05,1.21807]
[1776733354862,82.06,76075.98,0.0,0.98997,1e-05,1.20873]
[1776733355869,82.06,76083.04,0.0,0.99002,1e-05,1.2036]
[1776733357884,82.07,76079.83,0.0,0.98999,1e-05,1.20617]
[1776733360622,82.07,76080.93,0.0,0.99,1e-05,1.20545]
[1776733360693,82.07,76081.36,0.0,0.99,1e-05,1.20533]
[1776733366953,82.08,76080.49,0.0,0.98999,1e-05,1.20654]
[1776733371989,82.08,76080.18,0.0,0.98998,1e-05,1.20724]
[1776733377025,82.09,76080.87,0.0,0.98998,1e-05,1.20719]
[1776733380970,82.09,76081.59,0.0,0.98998,1e-05,1.20693]
[1776733381200,82.09,76081.59,0.0,0.98998,1e-05,1.20693]
[1776733381514,82.09,76081.59,0.0,0.98998,1e-05,1.20693]
[1776733381536,82.1,76082.12,0.0,0.98999,1e-05,1.20672]
[1776733381687,82.1,76082.12,0.0,0.98999,1e-05,1.20672]
[1776733386574,82.1,76081.36,0.0,0.98998,1e-05,1.20756]
[1776733386695,82.1,76079.43,0.0,0.98996,1e-05,1.20908]
[1776733387093,82.1,76079.4,0.0,0.98996,1e-05,1.20919]
[1776733387932,82.1,76079.4,0.0,0.98996,1e-05,1.20919]
[1776733388194,82.1,76079.4,0.0,0.98996,1e-05,1.20919]
[1776733391127,82.11,76084.62,0.0,0.99,1e-05,1.20568]
[1776733392657,82.11,76084.62,0.0,0.99,1e-05,1.20568]
[1776733392667,82.11,76086.92,0.0,0.99001,1e-05,1.20417]
[1776733392688,82.11,76086.92,0.0,0.99001,1e-05,1.20417]
[1776733393406,82.11,76086.92,0.0,0.99001,1e-05,1.20417]
[1776733393440,82.11,76086.92,0.0,0.99001,1e-05,1.20417]
[1776733395155,82.11,76090.51,0.0,0.99003,1e-05,1.20181]
[1776733396162,82.11,76093.68,0.0,0.99006,1e-05,1.19957]
[1776733398907,82.12,76095.75,0.0,0.99007,1e-05,1.19825]
[1776733398938,82.12,76095.75,0.0,0.99007,1e-05,1.19825]
[1776733399422,82.12,76095.75,0.0,0.99007,1e-05,1.19825]
[1776733399442,82.12,76095.75,0.0,0.99007,1e-05,1.19825]
[1776733399499,82.12,76095.91,0.0,0.99007,1e-05,1.19824]
[1776733403212,82.12,76098.77,0.0,0.99009,1e-05,1.19656]
[1776733405665,82.12,76099.52,0.0,0.99009,1e-05,1.19611]
[1776733405226,82.13,76096.85,0.0,0.99007,1e-05,1.19818]
[1776733406233,82.13,76096.53,0.0,0.99007,1e-05,1.19852]
[1776733406715,82.13,76096.53,0.0,0.99007,1e-05,1.19852]
[1776733406937,82.13,76096.53,0.0,0.99007,1e-05,1.19852]
[1776733412276,82.14,76097.62,0.0,0.99008,1e-05,1.19628]
[1776733417045,82.14,76097.86,0.0,0.99008,1e-05,1.19652]
[1776733417193,82.14,76097.86,0.0,0.99008,1e-05,1.19652]
[1776733417252,82.14,76097.86,0.0,0.99008,1e-05,1.19662]
[1776733417958,82.14,76097.86,0.0,0.99008,1e-05,1.19662]
[1776733418189,82.14,76097.86,0.0,0.99008,1e-05,1.19662]
[1776733423353,82.15,76095.46,0.0,0.99006,1e-05,1.19898]
[1776733424362,82.15,76107.93,0.0,0.99015,1e-05,1.18993]
[1776733425369,82.15,76114.65,0.0,0.99019,1e-05,1.18513]
[1776733426376,82.15,76117.93,0.0,0.99022,1e-05,1.18286]
[1776733428971,82.16,76120.07,0.0,0.99023,1e-05,1.18156]
[1776733429190,82.16,76120.07,0.0,0.99023,1e-05,1.18156]
[1776733429397,82.16,76119.49,0.0,0.99022,1e-05,1.18211]
[1776733429811,82.16,76119.49,0.0,0.99022,1e-05,1.18211]
[1776733429945,82.16,76119.49,0.0,0.99022,1e-05,1.18211]
[1776733433425,82.17,76123.59,0.0,0.99025,1e-05,1.17964]
[1776733438463,82.17,76124.98,0.0,0.99025,1e-05,1.1793]
[1776733443498,82.18,76125.45,0.0,0.99025,1e-05,1.17964]
[1776733445679,82.18,76125.45,0.0,0.99025,1e-05,1.17964]
[1776733445688,82.18,76125.45,0.0,0.99025,1e-05,1.17964]
[1776733445781,82.19,76125.45,0.0,0.99024,1e-05,1.17992]
[1776733448727,82.19,76125.42,0.0,0.99024,1e-05,1.18021]
[1776733448937,82.19,76126.77,0.0,0.99025,1e-05,1.17937]
[1776733453500,82.2,76125.69,0.0,0.99024,1e-05,1.18072]
[1776733453694,82.2,76125.69,0.0,0.99024,1e-05,1.18072]
[1776733453568,82.2,76123.39,0.0,0.99022,1e-05,1.18253]
[1776733454444,82.2,76123.39,0.0,0.99022,1e-05,1.18253]
[1776733454690,82.2,76123.39,0.0,0.99022,1e-05,1.18253]
[1776733464645,82.22,76124.48,0.0,0.99021,1e-05,1.18322]
[1776733464784,82.22,76124.48,0.0,0.99021,1e-05,1.18322]
[1776733464945,82.22,76124.48,0.0,0.99021,1e-05,1.18322]
[1776733465700,82.22,76124.48,0.0,0.99021,1e-05,1.18322]
[1776733465652,82.22,76124.38,0.0,0.99021,1e-05,1.18343]
[1776733465938,82.22,76124.38,0.0,0.99021,1e-05,1.18343]
[1776733468673,82.23,76133.82,0.0,0.99027,1e-05,1.17698]
[1776733469680,82.23,76137.48,0.0,0.9903,1e-05,1.17447]
[1776733470687,82.23,76139.8,0.0,0.99031,1e-05,1.17295]
[1776733471037,82.23,76139.8,0.0,0.99031,1e-05,1.17295]
[1776733471195,82.23,76139.8,0.0,0.99031,1e-05,1.17295]
[1776733472116,82.23,76139.8,0.0,0.99031,1e-05,1.17295]
[1776733472198,82.23,76139.8,0.0,0.99031,1e-05,1.17295]
[1776733472294,82.23,76139.8,0.0,0.99033,1e-05,1.17109]
[1776733475722,82.24,76136.66,0.0,0.9903,1e-05,1.17396]
[1776733476729,82.24,76132.62,0.0,0.99027,1e-05,1.17703]
[1776733477736,82.24,76129.73,0.0,0.99025,1e-05,1.17926]
[1776733478743,82.25,76124.55,0.0,0.99021,1e-05,1.18316]
[1776733478956,82.25,76124.55,0.0,0.99021,1e-05,1.18316]
[1776733479203,82.25,76124.55,0.0,0.99021,1e-05,1.18316]
[1776733479750,82.25,76124.86,0.0,0.99021,1e-05,1.18307]
[1776733480138,82.25,76124.86,0.0,0.99021,1e-05,1.18307]
[1776733480198,82.25,76124.86,0.0,0.99021,1e-05,1.18307]
[1776733485792,82.26,76124.24,0.0,0.9902,1e-05,1.18432]
[1776733487810,82.26,76121.75,0.0,0.99018,1e-05,1.18639]
[1776733489369,82.26,76121.75,0.0,0.99018,1e-05,1.18639]
[1776733489445,82.26,76121.75,0.0,0.99018,1e-05,1.18639]
[1776733489470,82.27,76120.7,0.0,0.99017,1e-05,1.18742]
[1776733490410,82.27,76120.7,0.0,0.99017,1e-05,1.18742]
[1776733490445,82.27,76120.7,0.0,0.99017,1e-05,1.18742]
[1776733490463,82.27,76125.64,0.0,0.9902,1e-05,1.18396]
[1776733490827,82.27,76127.91,0.0,0.99022,1e-05,1.18231]
[1776733496869,82.28,76128.06,0.0,0.99021,1e-05,1.18302]
[1776733501905,82.29,76127.28,0.0,0.9902,1e-05,1.18426]
[1776733503936,82.29,76127.44,0.0,0.9902,1e-05,1.18427]
[1776733504197,82.29,76127.44,0.0,0.9902,1e-05,1.18427]
[1776733505251,82.29,76127.37,0.0,0.9902,1e-05,1.18458]
[1776733505440,82.29,76127.37,0.0,0.9902,1e-05,1.18458]
[1776733505452,82.29,76127.72,0.0,0.9902,1e-05,1.18446]
[1776733507947,82.3,76125.46,0.0,0.99018,1e-05,1.18635]
[1776733512982,82.3,76125.18,0.0,0.99017,1e-05,1.18718]
[1776733514996,82.31,76129.96,0.0,0.9902,1e-05,1.18395]
[1776733516592,82.31,76129.96,0.0,0.9902,1e-05,1.18395]
[1776733516695,82.31,76129.96,0.0,0.9902,1e-05,1.18395]
[1776733518189,82.31,76132.53,0.0,0.99022,1e-05,1.18234]
[1776733518291,82.32,76132.79,0.0,0.99022,1e-05,1.18242]
[1776733524059,82.32,76133.35,0.0,0.99022,1e-05,1.18266]
[1776733525076,82.32,76133.35,0.0,0.99022,1e-05,1.18266]
[1776733525191,82.32,76133.35,0.0,0.99022,1e-05,1.18266]
[1776733525693,82.32,76133.35,0.0,0.99022,1e-05,1.18266]
[1776733525785,82.33,76134.38,0.0,0.99022,1e-05,1.18216]
[1776733525940,82.33,76134.38,0.0,0.99022,1e-05,1.18216]
[1776733532116,82.34,76134.62,0.0,0.99023,1e-05,1.18074]
[1776733533770,82.34,76134.62,0.0,0.99023,1e-05,1.18074]
[1776733533123,82.34,76136.87,0.0,0.99025,1e-05,1.17924]
[1776733533937,82.34,76136.87,0.0,0.99025,1e-05,1.17924]
[1776733534735,82.34,76136.87,0.0,0.99025,1e-05,1.17924]
[1776733534775,82.34,76138.36,0.0,0.99025,1e-05,1.17842]
[1776733534939,82.34,76138.36,0.0,0.99025,1e-05,1.17842]
[1776733536149,82.34,76145.63,0.0,0.9903,1e-05,1.1733]
[1776733537156,82.35,76152.09,0.0,0.99035,1e-05,1.16879]
[1776733538683,82.35,76152.09,0.0,0.99035,1e-05,1.16879]
[1776733538695,82.35,76152.09,0.0,0.99034,1e-05,1.16908]
[1776733538937,82.35,76152.09,0.0,0.99034,1e-05,1.16908]
[1776733539716,82.35,76152.09,0.0,0.99034,1e-05,1.16908]
[1776733539815,82.35,76152.89,0.0,0.99035,1e-05,1.16865]
[1776733539938,82.35,76152.89,0.0,0.99035,1e-05,1.16865]
[1776733545212,82.36,76153.13,0.0,0.99034,1e-05,1.16923]
[1776733549288,82.37,76153.28,0.0,0.99034,1e-05,1.16956]
[1776733549436,82.37,76153.28,0.0,0.99034,1e-05,1.16956]
[1776733549537,82.37,76153.28,0.0,0.99034,1e-05,1.16986]
[1776733549954,82.37,76153.28,0.0,0.99034,1e-05,1.16986]
[1776733550221,82.37,76153.28,0.0,0.99034,1e-05,1.16986]
[1776733556290,82.38,76153.22,0.0,0.99033,1e-05,1.17079]
[1776733557983,82.38,76153.24,0.0,0.99033,1e-05,1.17093]
[1776733558199,82.38,76153.24,0.0,0.99033,1e-05,1.17093]
[1776733558304,82.39,76153.06,0.0,0.99032,1e-05,1.17121]
[1776733559051,82.39,76153.06,0.0,0.99032,1e-05,1.17121]
[1776733559201,82.39,76153.06,0.0,0.99032,1e-05,1.17121]
[1776733564505,82.4,76152.96,0.0,0.99032,1e-05,1.17217]
[1776733564692,82.4,76152.96,0.0,0.99032,1e-05,1.17217]
[1776733564711,82.4,76153.29,0.0,0.99032,1e-05,1.17208]
[1776733565353,82.4,76161.96,0.0,0.99038,1e-05,1.16585]
[1776733566113,82.4,76161.96,0.0,0.99038,1e-05,1.16585]
[1776733566205,82.4,76161.96,0.0,0.99038,1e-05,1.16585]
[1776733566359,82.4,76165.17,0.0,0.9904,1e-05,1.16386]
[1776733568374,82.41,76168.76,0.0,0.99042,1e-05,1.16163]
[1776733570265,82.41,76169.98,0.0,0.99042,1e-05,1.16092]
[1776733570441,82.41,76169.98,0.0,0.99042,1e-05,1.16092]
[1776733572859,82.42,76169.21,0.0,0.99042,1e-05,1.16181]
[1776733572940,82.42,76169.84,0.0,0.99042,1e-05,1.16153]
[1776733573413,82.42,76170.41,0.0,0.99042,1e-05,1.16129]
[1776733575427,82.42,76172.86,0.0,0.99043,1e-05,1.15987]
[1776733577505,82.43,76174.28,0.0,0.99044,1e-05,1.15903]
[1776733577709,82.43,76174.28,0.0,0.99044,1e-05,1.15903]
[1776733582949,82.44,76174.24,0.0,0.99043,1e-05,1.16007]
[1776733584329,82.44,76174.6,0.0,0.99043,1e-05,1.15998]
[1776733584434,82.44,76174.6,0.0,0.99043,1e-05,1.15998]
[1776733584491,82.44,76175.53,0.0,0.99044,1e-05,1.15949]
[1776733586185,82.45,76176.93,0.0,0.99045,1e-05,1.15866]
[1776733586439,82.45,76176.93,0.0,0.99045,1e-05,1.15866]
[1776733587524,82.45,76201.81,0.0,0.99061,1e-05,1.14121]
[1776733588479,82.45,76201.81,0.0,0.99061,1e-05,1.14121]
[1776733588521,82.45,76213.46,0.0,0.99069,1e-05,1.1334]
[1776733589528,82.46,76224.74,0.0,0.99076,1e-05,1.12574]
[1776733590535,82.46,76229.61,0.0,0.99079,1e-05,1.12258]
[1776733591287,82.46,76229.61,0.0,0.99079,1e-05,1.12258]
[1776733591542,82.46,76225.42,0.0,0.99078,1e-05,1.12377]
[1776733592549,82.47,76221.63,0.0,0.99075,1e-05,1.12664]
[1776733593556,82.47,76218.5,0.0,0.99073,1e-05,1.12905]
[1776733594562,82.47,76222.77,0.0,0.99075,1e-05,1.12629]
[1776733595569,82.47,76224.53,0.0,0.99076,1e-05,1.12529]
[1776733597584,82.48,76228.9,0.0,0.99079,1e-05,1.12271]
[1776733598591,82.48,76230.72,0.0,0.9908,1e-05,1.12168]
[1776733599599,82.49,76235.69,0.0,0.99083,1e-05,1.11847]
[1776733600121,82.49,76235.69,0.0,0.99083,1e-05,1.11847]
[1776733600606,82.49,76248.5,0.0,0.99091,1e-05,1.10988]
[1776733601612,82.49,76254.72,0.0,0.99095,1e-05,1.10586]
[1776733603580,82.5,76255.84,0.0,0.99096,1e-05,1.10535]
[1776733603627,82.5,76255.68,0.0,0.99095,1e-05,1.10572]
[1776733608662,82.52,76256.17,0.0,0.99094,1e-05,1.10666]
[1776733613690,82.53,76255.38,0.0,0.99093,1e-05,1.10821]
[1776733613914,82.54,76255.48,0.0,0.99093,1e-05,1.10839]
[1776733617687,82.55,76256.0,0.0,0.99092,1e-05,1.10878]
[1776733617725,82.55,76255.6,0.0,0.99092,1e-05,1.1093]
[1776733618732,82.55,76257.32,0.0,0.99093,1e-05,1.10837]
[1776733619739,82.56,76259.72,0.0,0.99094,1e-05,1.10697]
[1776733620746,82.56,76262.49,0.0,0.99096,1e-05,1.10532]
[1776733621753,82.56,76266.38,0.0,0.99098,1e-05,1.10291]
[1776733622667,82.56,76266.38,0.0,0.99098,1e-05,1.10291]
[1776733622760,82.57,76271.95,0.0,0.99101,1e-05,1.09937]
[1776733623767,82.57,76275.6,0.0,0.99103,1e-05,1.09715]
[1776733624774,82.57,76270.46,0.0,0.991,1e-05,1.10092]
[1776733625781,82.58,76266.96,0.0,0.99097,1e-05,1.10356]
[1776733626066,82.58,76266.96,0.0,0.99097,1e-05,1.10356]
[1776733626788,82.58,76265.81,0.0,0.99096,1e-05,1.1046]
[1776733627768,82.58,76265.81,0.0,0.99096,1e-05,1.1046]
[1776733627795,82.58,76261.52,0.0,0.99093,1e-05,1.10779]
[1776733628803,82.59,76255.09,0.0,0.99089,1e-05,1.11246]
[1776733629809,82.59,76248.21,0.0,0.99084,1e-05,1.11744]
[1776733630817,82.59,76241.66,0.0,0.9908,1e-05,1.1222]
[1776733631552,82.59,76241.66,0.0,0.9908,1e-05,1.1222]
[1776733631823,82.6,76237.54,0.0,0.99077,1e-05,1.12528]
[1776733632831,82.6,76244.6,0.0,0.99081,1e-05,1.1206]
[1776733633838,82.6,76242.3,0.0,0.99079,1e-05,1.12242]
[1776733635852,82.61,76244.94,0.0,0.99081,1e-05,1.12104]
[1776733640888,82.62,76240.0,0.0,0.99076,1e-05,1.12559]
[1776733641545,82.62,76240.0,0.0,0.99076,1e-05,1.12559]
[1776733641693,82.62,76240.0,0.0,0.99076,1e-05,1.12559]
[1776733641895,82.63,76237.34,0.0,0.99074,1e-05,1.12766]
[1776733642902,82.63,76233.58,0.0,0.99072,1e-05,1.13049]
[1776733643909,82.63,76229.67,0.0,0.99069,1e-05,1.13343]
[1776733645601,82.64,76228.3,0.0,0.99068,1e-05,1.1346]
[1776733645704,82.64,76228.3,0.0,0.99068,1e-05,1.1346]
[1776733647937,82.64,76223.19,0.0,0.99064,1e-05,1.13879]
[1776733651585,82.65,76222.23,0.0,0.99063,1e-05,1.13986]
[1776733651688,82.65,76222.23,0.0,0.99063,1e-05,1.13986]
[1776733651788,82.65,76221.8,0.0,0.99064,1e-05,1.13858]
[1776733652972,82.66,76219.98,0.0,0.99062,1e-05,1.14006]
[1776733654100,82.66,76219.98,0.0,0.99062,1e-05,1.14006]
[1776733654192,82.66,76219.98,0.0,0.99062,1e-05,1.14006]
[1776733660659,82.67,76219.55,0.0,0.99061,1e-05,1.14153]
[1776733660700,82.67,76219.55,0.0,0.99061,1e-05,1.14153]
[1776733662099,82.68,76214.87,0.0,0.99057,1e-05,1.14541]
[1776733665958,82.69,76216.4,0.0,0.99057,1e-05,1.14508]
[1776733666130,82.69,76219.66,0.0,0.9906,1e-05,1.14279]
[1776733667698,82.69,76219.66,0.0,0.9906,1e-05,1.14279]
[1776733667824,82.69,76219.66,0.0,0.9906,1e-05,1.14279]
[1776733667942,82.69,76219.66,0.0,0.9906,1e-05,1.14279]
[1776733667916,82.7,76222.3,0.0,0.99061,1e-05,1.14132]
[1776733673181,82.71,76223.27,0.0,0.99061,1e-05,1.14161]
[1776733676202,82.72,76219.49,0.0,0.99058,1e-05,1.14484]
[1776733677205,82.72,76219.49,0.0,0.99058,1e-05,1.14484]
[1776733677439,82.72,76219.49,0.0,0.99058,1e-05,1.14484]
[1776733677524,82.72,76215.65,0.0,0.99055,1e-05,1.14755]
[1776733679395,82.72,76215.11,0.0,0.99055,1e-05,1.14793]
[1776733679437,82.72,76215.11,0.0,0.99055,1e-05,1.14793]
[1776733679496,82.71,76215.4,0.0,0.99055,1e-05,1.14736]
[1776733682925,82.71,76215.13,0.0,0.99055,1e-05,1.14737]
[1776733682942,82.71,76215.13,0.0,0.99055,1e-05,1.14737]
[1776733692314,82.68,76216.01,0.0,0.99058,1e-05,1.14475]
[1776733696680,82.68,76216.06,0.0,0.99058,1e-05,1.14436]
[1776733696689,82.68,76216.06,0.0,0.99058,1e-05,1.14436]
[1776733696781,82.67,76216.07,0.0,0.99059,1e-05,1.14382]
[1776733699369,82.67,76227.11,0.0,0.99066,1e-05,1.13572]
[1776733700795,82.67,76227.11,0.0,0.99066,1e-05,1.13572]
[1776733700938,82.67,76227.11,0.0,0.99066,1e-05,1.13572]
[1776733700896,82.66,76238.24,0.0,0.99074,1e-05,1.12763]
[1776733702390,82.66,76239.61,0.0,0.99075,1e-05,1.12653]
[1776733706688,82.65,76239.92,0.0,0.99076,1e-05,1.12589]
[1776733706939,82.65,76239.92,0.0,0.99076,1e-05,1.12589]
[1776733707032,82.65,76239.87,0.0,0.99076,1e-05,1.12563]
[1776733707192,82.65,76239.87,0.0,0.99076,1e-05,1.12563]
[1776733707425,82.65,76238.26,0.0,0.99075,1e-05,1.12675]
[1776733711058,82.64,76237.27,0.0,0.99075,1e-05,1.127]
[1776733711192,82.64,76237.27,0.0,0.99075,1e-05,1.127]
[1776733711453,82.64,76232.98,0.0,0.99074,1e-05,1.12788]
[1776733712460,82.64,76229.45,0.0,0.99071,1e-05,1.13019]
[1776733715481,82.63,76227.75,0.0,0.99071,1e-05,1.13092]
[1776733718814,82.63,76228.14,0.0,0.99071,1e-05,1.13034]
[1776733718940,82.63,76228.14,0.0,0.99071,1e-05,1.13034]
[1776733720118,82.63,76228.14,0.0,0.99071,1e-05,1.13004]
[1776733720194,82.63,76228.14,0.0,0.99071,1e-05,1.13004]
[1776733720516,82.62,76227.38,0.0,0.99071,1e-05,1.13026]
[1776733723090,82.62,76224.99,0.0,0.9907,1e-05,1.13163]
[1776733723194,82.62,76224.99,0.0,0.9907,1e-05,1.13163]
[1776733728574,82.61,76226.91,0.0,0.99072,1e-05,1.12939]
[1776733729509,82.61,76226.91,0.0,0.99072,1e-05,1.12939]
[1776733729696,82.61,76226.91,0.0,0.99072,1e-05,1.12939]
[1776733731516,82.6,76226.62,0.0,0.99072,1e-05,1.1293]
[1776733731689,82.6,76226.62,0.0,0.99072,1e-05,1.1293]
[1776733731789,82.6,76225.18,0.0,0.99071,1e-05,1.13016]
[1776733737634,82.59,76224.24,0.0,0.99071,1e-05,1.12993]
[1776733741166,82.58,76223.84,0.0,0.99072,1e-05,1.12977]
[1776733741188,82.58,76223.84,0.0,0.99072,1e-05,1.12977]
[1776733750727,82.56,76220.98,0.0,0.99071,1e-05,1.13033]
[1776733751734,82.56,76215.71,0.0,0.99068,1e-05,1.13387]
[1776733752740,82.56,76208.9,0.0,0.99063,1e-05,1.13849]
[1776733753630,82.56,76208.9,0.0,0.99063,1e-05,1.13849]
[1776733753696,82.56,76208.9,0.0,0.99063,1e-05,1.13849]
[1776733754754,82.55,76203.83,0.0,0.9906,1e-05,1.14173]
[1776733755762,82.55,76201.43,0.0,0.99059,1e-05,1.14325]
[1776733756769,82.55,76198.56,0.0,0.99057,1e-05,1.1451]
[1776733757776,82.55,76195.71,0.0,0.99055,1e-05,1.14694]
[1776733758532,82.55,76195.71,0.0,0.99055,1e-05,1.14694]
[1776733758692,82.55,76195.71,0.0,0.99055,1e-05,1.14694]
[1776733762997,82.54,76192.34,0.0,0.99053,1e-05,1.14861]
[1776733763188,82.54,76191.53,0.0,0.99053,1e-05,1.149]
[1776733763818,82.53,76189.61,0.0,0.99052,1e-05,1.15018]
[1776733765832,82.53,76182.94,0.0,0.99048,1e-05,1.15455]
[1776733768228,82.52,76183.71,0.0,0.99049,1e-05,1.15363]
[1776733768439,82.52,76183.71,0.0,0.99049,1e-05,1.15363]
[1776733771874,82.51,76181.91,0.0,0.9905,1e-05,1.15217]
[1776733773770,82.51,76181.98,0.0,0.9905,1e-05,1.15194]
[1776733773943,82.51,76181.98,0.0,0.9905,1e-05,1.15194]
[1776733775708,82.51,76182.21,0.0,0.9905,1e-05,1.15141]
[1776733775943,82.51,76182.21,0.0,0.9905,1e-05,1.15141]
[1776733776037,82.5,76182.05,0.0,0.9905,1e-05,1.15134]
[1776733781025,82.5,76182.82,0.0,0.99051,1e-05,1.15043]
[1776733781196,82.49,76183.32,0.0,0.99052,1e-05,1.14954]
[1776733783337,82.49,76186.63,0.0,0.99055,1e-05,1.14684]
[1776733788997,82.47,76197.48,0.0,0.99063,1e-05,1.13815]
[1776733790007,82.47,76202.18,0.0,0.99066,1e-05,1.13469]
[1776733791068,82.47,76202.18,0.0,0.99066,1e-05,1.13469]
[1776733791190,82.47,76203.37,0.0,0.99067,1e-05,1.1337]
[1776733794630,82.46,76204.92,0.0,0.99069,1e-05,1.13216]
[1776733794694,82.46,76204.92,0.0,0.99069,1e-05,1.13216]
[1776733795039,82.46,76204.95,0.0,0.99069,1e-05,1.13199]
[1776733797733,82.46,76203.98,0.0,0.99069,1e-05,1.13237]
[1776733797941,82.46,76203.98,0.0,0.99069,1e-05,1.13237]
[1776733801081,82.45,76199.05,0.0,0.99066,1e-05,1.13521]
[1776733802940,82.45,76197.74,0.0,0.99065,1e-05,1.13597]
[1776733803095,82.44,76197.43,0.0,0.99065,1e-05,1.13603]
[1776733803193,82.44,76197.43,0.0,0.99065,1e-05,1.13603]
[1776733808801,82.44,76195.04,0.0,0.99064,1e-05,1.13707]
[1776733808936,82.44,76195.04,0.0,0.99064,1e-05,1.13707]
[1776733808951,82.43,76198.51,0.0,0.99067,1e-05,1.13432]
[1776733812611,82.43,76199.15,0.0,0.99067,1e-05,1.13356]
[1776733812691,82.43,76199.15,0.0,0.99067,1e-05,1.13356]
[1776733812708,82.42,76200.43,0.0,0.99069,1e-05,1.13236]
[1776733816225,82.42,76201.0,0.0,0.99069,1e-05,1.13166]
[1776733816438,82.42,76201.0,0.0,0.99069,1e-05,1.13166]
[1776733822229,82.4,76200.11,0.0,0.9907,1e-05,1.13122]
[1776733825907,82.4,76200.61,0.0,0.9907,1e-05,1.13058]
[1776733825937,82.4,76200.61,0.0,0.9907,1e-05,1.13058]
[1776733826036,82.4,76201.1,0.0,0.99071,1e-05,1.12994]
[1776733827691,82.4,76201.78,0.0,0.99071,1e-05,1.12946]
[1776733831293,82.39,76198.93,0.0,0.99072,1e-05,1.12877]
[1776733833036,82.39,76198.93,0.0,0.99072,1e-05,1.12877]
[1776733833137,82.38,76198.29,0.0,0.99071,1e-05,1.12892]
[1776733833191,82.38,76198.29,0.0,0.99071,1e-05,1.12892]
[1776733833484,82.38,76198.29,0.0,0.99071,1e-05,1.12892]
[1776733833689,82.38,76198.29,0.0,0.99071,1e-05,1.12892]
[1776733838342,82.37,76208.14,0.0,0.99079,1e-05,1.12135]
[1776733839349,82.37,76212.57,0.0,0.99082,1e-05,1.11814]
[1776733840356,82.37,76218.08,0.0,0.99086,1e-05,1.11421]
[1776733842130,82.37,76218.08,0.0,0.99086,1e-05,1.11421]
[1776733842195,82.37,76218.21,0.0,0.99086,1e-05,1.114]
[1776733842588,82.37,76218.21,0.0,0.99086,1e-05,1.114]
[1776733842692,82.37,76218.21,0.0,0.99086,1e-05,1.114]
[1776733842793,82.37,76218.23,0.0,0.99086,1e-05,1.11376]
[1776733846400,82.36,76212.67,0.0,0.99083,1e-05,1.11726]
[1776733847406,82.36,76208.31,0.0,0.9908,1e-05,1.12016]
[1776733850356,82.36,76208.64,0.0,0.9908,1e-05,1.11968]
[1776733850443,82.36,76208.64,0.0,0.9908,1e-05,1.11968]
[1776733850996,82.36,76208.64,0.0,0.9908,1e-05,1.11968]
[1776733851098,82.35,76208.6,0.0,0.99081,1e-05,1.11945]
[1776733851186,82.35,76208.6,0.0,0.99081,1e-05,1.11945]
[1776733854455,82.35,76205.5,0.0,0.99079,1e-05,1.12122]
[1776733859490,82.34,76207.51,0.0,0.99081,1e-05,1.11918]
[1776733861504,82.33,76204.93,0.0,0.99079,1e-05,1.12072]
[1776733863518,82.33,76201.92,0.0,0.99078,1e-05,1.12256]
[1776733864525,82.33,76197.72,0.0,0.99075,1e-05,1.12535]
[1776733865532,82.33,76195.03,0.0,0.99073,1e-05,1.1271]
[1776733866539,82.33,76188.07,0.0,0.99069,1e-05,1.13183]
[1776733867551,82.32,76185.33,0.0,0.99067,1e-05,1.13361]
[1776733868760,82.32,76185.33,0.0,0.99067,1e-05,1.13361]
[1776733868941,82.32,76185.33,0.0,0.99067,1e-05,1.13361]
[1776733868950,82.32,76183.1,0.0,0.99066,1e-05,1.13488]
[1776733869276,82.32,76183.1,0.0,0.99066,1e-05,1.13488]
[1776733869438,82.32,76183.1,0.0,0.99066,1e-05,1.13488]
[1776733874600,82.31,76184.19,0.0,0.99067,1e-05,1.13335]
[1776733879460,82.3,76185.49,0.0,0.99068,1e-05,1.13199]
[1776733879696,82.3,76185.49,0.0,0.99068,1e-05,1.13199]
[1776733880164,82.3,76185.49,0.0,0.99068,1e-05,1.13199]
[1776733880193,82.3,76185.49,0.0,0.99068,1e-05,1.13199]
[1776733879707,82.3,76185.33,0.0,0.99069,1e-05,1.13166]
[1776733884671,82.29,76187.74,0.0,0.99071,1e-05,1.12939]
[1776733889706,82.28,76187.37,0.0,0.99071,1e-05,1.12881]
[1776733891976,82.28,76187.4,0.0,0.99072,1e-05,1.12865]
[1776733892197,82.28,76187.4,0.0,0.99072,1e-05,1.12865]
[1776733892078,82.27,76187.83,0.0,0.99074,1e-05,1.12625]
[1776733892407,82.27,76187.83,0.0,0.99074,1e-05,1.12625]
[1776733892440,82.27,76187.83,0.0,0.99074,1e-05,1.12625]
[1776733896755,82.27,76192.37,0.0,0.99077,1e-05,1.12241]
[1776733897762,82.26,76194.67,0.0,0.99079,1e-05,1.12068]
[1776733898751,82.26,76194.67,0.0,0.99079,1e-05,1.12068]
[1776733898940,82.26,76194.67,0.0,0.99079,1e-05,1.12068]
[1776733898993,82.26,76190.83,0.0,0.99076,1e-05,1.12324]
[1776733899287,82.26,76190.83,0.0,0.99076,1e-05,1.12324]
[1776733899438,82.26,76190.83,0.0,0.99076,1e-05,1.12324]
[1776733899776,82.26,76184.66,0.0,0.99072,1e-05,1.12742]
[1776733900782,82.26,76176.02,0.0,0.99067,1e-05,1.13334]
[1776733901822,82.26,76169.22,0.0,0.99062,1e-05,1.13797]
[1776733903374,82.25,76169.3,0.0,0.99062,1e-05,1.13776]
[1776733903438,82.25,76169.3,0.0,0.99062,1e-05,1.13776]
[1776733903691,82.25,76169.3,0.0,0.99062,1e-05,1.13776]
[1776733903939,82.25,76169.3,0.0,0.99062,1e-05,1.13776]
[1776733904039,82.25,76169.74,0.0,0.99063,1e-05,1.13729]
[1776733909859,82.24,76168.03,0.0,0.99063,1e-05,1.13755]
[1776733912883,82.23,76165.39,0.0,0.99061,1e-05,1.13894]
[1776733914170,82.23,76165.39,0.0,0.99061,1e-05,1.13894]
[1776733914190,82.23,76165.39,0.0,0.99061,1e-05,1.13894]
[1776733914239,82.23,76165.65,0.0,0.99062,1e-05,1.13859]
[1776733914528,82.23,76165.65,0.0,0.99062,1e-05,1.13859]
[1776733914697,82.23,76165.65,0.0,0.99062,1e-05,1.13859]
[1776733916912,82.23,76168.49,0.0,0.99064,1e-05,1.13611]
[1776733920940,82.22,76174.22,0.0,0.99068,1e-05,1.13146]
[1776733921935,82.22,76174.22,0.0,0.99068,1e-05,1.13146]
[1776733922199,82.22,76174.22,0.0,0.99068,1e-05,1.13146]
[1776733921947,82.21,76176.26,0.0,0.9907,1e-05,1.12988]
[1776733922481,82.21,76176.26,0.0,0.9907,1e-05,1.12988]
[1776733922690,82.21,76176.26,0.0,0.9907,1e-05,1.12988]
[1776733923962,82.21,76170.53,0.0,0.99066,1e-05,1.13361]
[1776733925189,82.21,76170.53,0.0,0.99066,1e-05,1.13361]
[1776733925204,82.21,76164.17,0.0,0.99062,1e-05,1.13793]
[1776733925441,82.21,76164.17,0.0,0.99062,1e-05,1.13793]
[1776733925995,82.21,76164.17,0.0,0.99062,1e-05,1.13793]
[1776733926208,82.21,76164.17,0.0,0.99062,1e-05,1.13793]
[1776733932031,82.19,76161.72,0.0,0.99062,1e-05,1.13852]
[1776733935053,82.19,76156.85,0.0,0.99059,1e-05,1.14147]
[1776733936060,82.18,76148.88,0.0,0.99054,1e-05,1.14695]
[1776733937067,82.18,76146.31,0.0,0.99052,1e-05,1.1486]
[1776733938359,82.18,76145.04,0.0,0.99051,1e-05,1.14932]
[1776733938442,82.18,76145.04,0.0,0.99051,1e-05,1.14932]
[1776733938683,82.18,76145.04,0.0,0.99051,1e-05,1.14932]
[1776733938945,82.18,76145.04,0.0,0.99051,1e-05,1.14932]
[1776733939081,82.18,76144.89,0.0,0.99051,1e-05,1.14925]
[1776733944116,82.17,76144.4,0.0,0.99052,1e-05,1.14868]
[1776733945122,82.16,76137.73,0.0,0.99047,1e-05,1.15325]
[1776733946130,82.16,76135.37,0.0,0.99046,1e-05,1.15474]
[1776733951164,82.15,76133.98,0.0,0.99048,1e-05,1.15276]
[1776733952003,82.15,76133.98,0.0,0.99048,1e-05,1.15276]
[1776733952201,82.15,76133.98,0.0,0.99048,1e-05,1.15276]
[1776733952231,82.15,76133.98,0.0,0.99048,1e-05,1.15276]
[1776733952171,82.14,76132.75,0.0,0.99047,1e-05,1.15345]
[1776733952453,82.14,76132.75,0.0,0.99047,1e-05,1.15345]
[1776733958214,82.13,76131.85,0.0,0.99047,1e-05,1.15293]
[1776733960840,82.12,76131.9,0.0,0.99048,1e-05,1.15251]
[1776733960946,82.12,76131.9,0.0,0.99048,1e-05,1.15251]
[1776733961026,82.12,76131.9,0.0,0.99048,1e-05,1.15251]
[1776733961207,82.12,76131.9,0.0,0.99048,1e-05,1.15251]
[1776733961234,82.12,76133.64,0.0,0.99049,1e-05,1.15108]
[1776733963249,82.12,76137.41,0.0,0.99052,1e-05,1.14802]
[1776733969291,82.1,76137.71,0.0,0.99053,1e-05,1.1467]
[1776733972652,82.1,76138.15,0.0,0.99054,1e-05,1.14603]
[1776733972700,82.1,76138.15,0.0,0.99054,1e-05,1.14603]
[1776733973047,82.1,76138.15,0.0,0.99054,1e-05,1.14603]
[1776733973198,82.1,76138.15,0.0,0.99054,1e-05,1.14603]
[1776733973293,82.09,76139.07,0.0,0.99055,1e-05,1.14501]
[1776733975333,82.09,76136.92,0.0,0.99054,1e-05,1.14618]
[1776733976782,82.09,76136.92,0.0,0.99054,1e-05,1.14618]
[1776733976943,82.09,76136.92,0.0,0.99054,1e-05,1.14618]
[1776733983071,82.07,76135.22,0.0,0.99054,1e-05,1.14629]
[1776733983195,82.07,76135.22,0.0,0.99054,1e-05,1.14629]
[1776733983282,82.07,76131.97,0.0,0.99052,1e-05,1.14823]
[1776733983396,82.07,76131.97,0.0,0.99052,1e-05,1.14823]
[1776733983444,82.07,76131.97,0.0,0.99052,1e-05,1.14823]
[1776733983497,82.07,76127.92,0.0,0.99049,1e-05,1.15112]
[1776733989071,82.06,76126.09,0.0,0.99048,1e-05,1.15166]
[1776733989196,82.06,76126.09,0.0,0.99048,1e-05,1.15166]
[1776733989223,82.06,76126.09,0.0,0.99048,1e-05,1.15166]
[1776733989298,82.05,76125.6,0.0,0.99048,1e-05,1.15163]
[1776733989441,82.05,76125.6,0.0,0.99048,1e-05,1.15163]
[1776733989471,82.05,76124.27,0.0,0.99048,1e-05,1.15258]
[1776733992779,82.05,76125.68,0.0,0.99049,1e-05,1.15119]
[1776733992951,82.05,76125.68,0.0,0.99049,1e-05,1.15119]
[1776733993460,82.04,76121.33,0.0,0.99046,1e-05,1.15391]
[1776733994467,82.04,76117.32,0.0,0.99044,1e-05,1.15659]
[1776733995342,82.04,76117.32,0.0,0.99044,1e-05,1.15659]
[1776733995436,82.04,76117.32,0.0,0.99044,1e-05,1.15659]
[1776733995474,82.04,76120.4,0.0,0.99046,1e-05,1.15419]
[1776733997068,82.04,76120.4,0.0,0.99046,1e-05,1.15419]
[1776733997192,82.04,76120.4,0.0,0.99046,1e-05,1.15419]
[1776733997291,82.03,76120.25,0.0,0.99046,1e-05,1.1539]
[1776733997488,82.03,76118.15,0.0,0.99045,1e-05,1.15541]
[1776733998495,82.03,76115.01,0.0,0.99043,1e-05,1.15746]
[1776734000241,82.03,76115.01,0.0,0.99043,1e-05,1.15746]
[1776734000442,82.02,76114.79,0.0,0.99043,1e-05,1.15722]
[1776734004537,82.01,76111.99,0.0,0.99042,1e-05,1.15843]
[1776734008567,82.0,76107.33,0.0,0.99039,1e-05,1.16099]
[1776734010186,82.0,76107.33,0.0,0.99039,1e-05,1.16099]
[1776734010247,82.0,76106.85,0.0,0.99039,1e-05,1.16093]
[1776734010359,82.0,76106.85,0.0,0.99039,1e-05,1.16093]
[1776734010446,82.0,76106.85,0.0,0.99039,1e-05,1.16093]
[1776734015615,81.99,76107.59,0.0,0.99042,1e-05,1.1574]
[1776734017630,81.98,76112.55,0.0,0.99046,1e-05,1.15345]
[1776734018408,81.98,76112.55,0.0,0.99046,1e-05,1.15345]
[1776734018438,81.98,76112.55,0.0,0.99046,1e-05,1.15345]
[1776734018631,81.98,76112.55,0.0,0.99046,1e-05,1.15345]
[1776734018703,81.98,76112.55,0.0,0.99046,1e-05,1.15345]
[1776734018776,81.98,76115.06,0.0,0.99048,1e-05,1.15147]
[1776734021948,81.97,76116.8,0.0,0.9905,1e-05,1.14986]
[1776734021964,81.97,76142.27,0.0,0.99067,1e-05,1.13161]
[1776734022665,81.97,76148.86,0.0,0.99072,1e-05,1.12683]
[1776734023672,81.97,76154.01,0.0,0.99076,1e-05,1.12308]
[1776734025302,81.97,76154.01,0.0,0.99076,1e-05,1.12308]
[1776734030721,81.95,76155.83,0.0,0.99078,1e-05,1.12089]
[1776734035809,81.95,76154.85,0.0,0.99078,1e-05,1.12094]
[1776734039837,81.94,76158.74,0.0,0.99081,1e-05,1.11772]
[1776734042864,81.93,76169.67,0.0,0.99088,1e-05,1.10975]
[1776734043871,81.93,76178.97,0.0,0.99095,1e-05,1.10309]
[1776734045289,81.93,76178.97,0.0,0.99095,1e-05,1.10309]
[1776734045315,81.93,76181.79,0.0,0.99097,1e-05,1.10106]
[1776734045440,81.93,76181.79,0.0,0.99097,1e-05,1.10106]
[1776734045884,81.93,76182.92,0.0,0.99097,1e-05,1.10019]
[1776734046892,81.93,76185.91,0.0,0.99099,1e-05,1.09804]
[1776734048228,81.93,76185.91,0.0,0.99099,1e-05,1.09804]
[1776734048449,81.93,76186.35,0.0,0.991,1e-05,1.09766]
[1776734053921,81.92,76185.61,0.0,0.991,1e-05,1.09783]
[1776734053951,81.92,76185.61,0.0,0.991,1e-05,1.09783]
[1776734053973,81.92,76183.62,0.0,0.99098,1e-05,1.09903]
[1776734054437,81.92,76183.62,0.0,0.99098,1e-05,1.09903]
[1776734054703,81.92,76183.62,0.0,0.99098,1e-05,1.09903]
[1776734054948,81.92,76184.11,0.0,0.99099,1e-05,1.09861]
[1776734056962,81.92,76180.38,0.0,0.99097,1e-05,1.10101]
[1776734057605,81.92,76180.38,0.0,0.99097,1e-05,1.10101]
[1776734057703,81.92,76180.38,0.0,0.99097,1e-05,1.10101]
[1776734064012,81.91,76179.47,0.0,0.99097,1e-05,1.101]
[1776734066181,81.91,76179.34,0.0,0.99097,1e-05,1.101]
[1776734066282,81.91,76179.5,0.0,0.99097,1e-05,1.10079]
[1776734066444,81.91,76179.5,0.0,0.99097,1e-05,1.10079]
[1776734066709,81.91,76179.5,0.0,0.99097,1e-05,1.10079]
[1776734066942,81.91,76179.5,0.0,0.99097,1e-05,1.10079]
[1776734067033,81.9,76179.33,0.0,0.99097,1e-05,1.10082]
[1776734072068,81.9,76180.97,0.0,0.991,1e-05,1.09732]
[1776734076096,81.89,76179.1,0.0,0.99099,1e-05,1.09827]
[1776734081131,81.89,76179.66,0.0,0.991,1e-05,1.09746]
[1776734081627,81.89,76179.66,0.0,0.991,1e-05,1.09746]
[1776734081692,81.89,76179.66,0.0,0.991,1e-05,1.09746]
[1776734082114,81.89,76179.66,0.0,0.991,1e-05,1.09746]
[1776734082192,81.89,76179.66,0.0,0.991,1e-05,1.09746]
[1776734082287,81.89,76179.73,0.0,0.991,1e-05,1.09733]
[1776734088181,81.88,76179.57,0.0,0.991,1e-05,1.09693]
[1776734090480,81.88,76178.28,0.0,0.99099,1e-05,1.09765]
[1776734090693,81.88,76178.28,0.0,0.99099,1e-05,1.09765]
[1776734090997,81.88,76178.28,0.0,0.99099,1e-05,1.09765]
[1776734091196,81.88,76178.28,0.0,0.99099,1e-05,1.09765]
[1776734091202,81.88,76176.33,0.0,0.99098,1e-05,1.09891]
[1776734096236,81.87,76176.54,0.0,0.99099,1e-05,1.09833]
[1776734097244,81.87,76168.12,0.0,0.99093,1e-05,1.10405]
[1776734098251,81.87,76160.76,0.0,0.99088,1e-05,1.10906]
[1776734100265,81.86,76159.07,0.0,0.99088,1e-05,1.11002]
[1776734101272,81.86,76150.1,0.0,0.99082,1e-05,1.11616]
[1776734102279,81.86,76141.73,0.0,0.99076,1e-05,1.12189]
[1776734103288,81.86,76138.08,0.0,0.99074,1e-05,1.12432]
[1776734104295,81.86,76133.19,0.0,0.99071,1e-05,1.12763]
[1776734105302,81.86,76128.94,0.0,0.99068,1e-05,1.13048]
[1776734106309,81.85,76126.29,0.0,0.99066,1e-05,1.13221]
[1776734107316,81.85,76122.9,0.0,0.99064,1e-05,1.13445]
[1776734108323,81.85,76120.73,0.0,0.99063,1e-05,1.13584]
[1776734110337,81.85,76125.62,0.0,0.99066,1e-05,1.13207]
[1776734112351,81.84,76131.86,0.0,0.99071,1e-05,1.12738]
[1776734113219,81.84,76131.86,0.0,0.99071,1e-05,1.12738]
[1776734113436,81.84,76131.86,0.0,0.99071,1e-05,1.12738]
[1776734113358,81.84,76132.83,0.0,0.99072,1e-05,1.12655]
[1776734113884,81.84,76132.83,0.0,0.99072,1e-05,1.12655]
[1776734113937,81.84,76132.83,0.0,0.99072,1e-05,1.12655]
[1776734114365,81.84,76134.23,0.0,0.99073,1e-05,1.12543]
[1776734117994,81.83,76134.79,0.0,0.99073,1e-05,1.12463]
[1776734118203,81.83,76134.79,0.0,0.99073,1e-05,1.12463]
[1776734118392,81.83,76131.66,0.0,0.99072,1e-05,1.1267]
[1776734118847,81.83,76131.66,0.0,0.99072,1e-05,1.1267]
[1776734118943,81.83,76131.66,0.0,0.99072,1e-05,1.1267]
[1776734119400,81.83,76127.78,0.0,0.99069,1e-05,1.12929]
[1776734124435,81.82,76126.17,0.0,0.99069,1e-05,1.1297]
[1776734125459,81.82,76126.17,0.0,0.99069,1e-05,1.1297]
[1776734125693,81.82,76125.83,0.0,0.99069,1e-05,1.1298]
[1776734125795,81.82,76125.83,0.0,0.99069,1e-05,1.1298]
[1776734125943,81.82,76125.83,0.0,0.99069,1e-05,1.1298]
[1776734126449,81.82,76125.11,0.0,0.99068,1e-05,1.13016]
[1776734130459,81.82,76125.11,0.0,0.99068,1e-05,1.13016]
[1776734129473,81.81,76121.8,0.0,0.99066,1e-05,1.13206]
[1776734130693,81.81,76121.8,0.0,0.99066,1e-05,1.13206]
[1776734131030,81.81,76121.8,0.0,0.99066,1e-05,1.13206]
[1776734131196,81.81,76121.8,0.0,0.99066,1e-05,1.13206]
[1776734131235,81.81,76120.02,0.0,0.99067,1e-05,1.13105]
[1776734131484,81.81,76118.2,0.0,0.99066,1e-05,1.13234]
[1776734136519,81.8,76117.69,0.0,0.99066,1e-05,1.13195]
[1776734138533,81.79,76114.56,0.0,0.99064,1e-05,1.13386]
[1776734140177,81.79,76114.56,0.0,0.99064,1e-05,1.13386]
[1776734140189,81.79,76114.56,0.0,0.99064,1e-05,1.13386]
[1776734140283,81.79,76114.23,0.0,0.99064,1e-05,1.13379]
[1776734140707,81.79,76114.23,0.0,0.99064,1e-05,1.13379]
[1776734140951,81.79,76114.23,0.0,0.99064,1e-05,1.13379]
[1776734147596,81.77,76113.41,0.0,0.99065,1e-05,1.13299]
[1776734148580,81.77,76113.41,0.0,0.99065,1e-05,1.13299]
[1776734148694,81.77,76113.41,0.0,0.99065,1e-05,1.13299]
[1776734152446,81.76,76111.11,0.0,0.99064,1e-05,1.13401]
[1776734152631,81.76,76105.42,0.0,0.9906,1e-05,1.13805]
[1776734153638,81.76,76100.78,0.0,0.99057,1e-05,1.14118]
[1776734154752,81.76,76100.78,0.0,0.99057,1e-05,1.14118]
[1776734154940,81.76,76100.78,0.0,0.99057,1e-05,1.14118]
[1776734155436,81.76,76100.78,0.0,0.99057,1e-05,1.14118]
[1776734155473,81.75,76098.45,0.0,0.99056,1e-05,1.1425]
[1776734160689,81.74,76098.92,0.0,0.99057,1e-05,1.14132]
[1776734161695,81.74,76094.74,0.0,0.99054,1e-05,1.14413]
[1776734163071,81.74,76094.74,0.0,0.99054,1e-05,1.14413]
[1776734163196,81.74,76094.74,0.0,0.99054,1e-05,1.14413]
[1776734163436,81.74,76090.22,0.0,0.99051,1e-05,1.14701]
[1776734164032,81.74,76090.22,0.0,0.99051,1e-05,1.14701]
[1776734164199,81.74,76090.22,0.0,0.99051,1e-05,1.14701]
[1776734164256,81.73,76086.31,0.0,0.99049,1e-05,1.14963]
[1776734164716,81.73,76084.09,0.0,0.99047,1e-05,1.15122]
[1776734168744,81.72,76081.62,0.0,0.99046,1e-05,1.15225]
[1776734171766,81.72,76073.84,0.0,0.99042,1e-05,1.15728]
[1776734172773,81.71,76071.24,0.0,0.9904,1e-05,1.15896]
[1776734174328,81.71,76068.93,0.0,0.99039,1e-05,1.16023]
[1776734175438,81.71,76068.93,0.0,0.99039,1e-05,1.16023]
[1776734175583,81.71,76068.3,0.0,0.99038,1e-05,1.16048]
[1776734175690,81.71,76068.3,0.0,0.99038,1e-05,1.16048]
[1776734175794,81.71,76067.72,0.0,0.99038,1e-05,1.1609]
[1776734177808,81.7,76060.47,0.0,0.99033,1e-05,1.16575]
[1776734178814,81.7,76057.42,0.0,0.99031,1e-05,1.16776]
[1776734179822,81.7,76054.68,0.0,0.9903,1e-05,1.16954]
[1776734181343,81.7,76054.68,0.0,0.9903,1e-05,1.16954]
[1776734181443,81.7,76054.68,0.0,0.9903,1e-05,1.16954]
[1776734183859,81.68,76051.24,0.0,0.99028,1e-05,1.17118]
[1776734184867,81.68,76047.9,0.0,0.99026,1e-05,1.1734]
[1776734185874,81.68,76045.16,0.0,0.99024,1e-05,1.17518]
[1776734187211,81.68,76045.16,0.0,0.99024,1e-05,1.17518]
[1776734187436,81.68,76045.16,0.0,0.99024,1e-05,1.17518]
[1776734187469,81.67,76041.62,0.0,0.99022,1e-05,1.17731]
[1776734189909,81.67,76044.5,0.0,0.99025,1e-05,1.17474]
[1776734191446,81.67,76044.5,0.0,0.99025,1e-05,1.17474]
[1776734191693,81.66,76045.79,0.0,0.99026,1e-05,1.17357]
[1776734193554,81.66,76046.53,0.0,0.99028,1e-05,1.17057]
[1776734193689,81.66,76046.53,0.0,0.99028,1e-05,1.17057]
[1776734193937,81.66,76047.46,0.0,0.99029,1e-05,1.16967]
[1776734198256,81.65,76046.96,0.0,0.99029,1e-05,1.16938]
[1776734198437,81.65,76046.96,0.0,0.99029,1e-05,1.16938]
[1776734201994,81.63,76044.21,0.0,0.99028,1e-05,1.17031]
[1776734203863,81.63,76044.2,0.0,0.99029,1e-05,1.1701]
[1776734203935,81.63,76044.2,0.0,0.99029,1e-05,1.1701]
[1776734204523,81.63,76044.2,0.0,0.99029,1e-05,1.1701]
[1776734204543,81.62,76044.99,0.0,0.9903,1e-05,1.16909]
[1776734204690,81.62,76044.99,0.0,0.9903,1e-05,1.16909]
[1776734210049,81.61,76043.93,0.0,0.9903,1e-05,1.16881]
[1776734213437,81.6,76042.57,0.0,0.99029,1e-05,1.16917]
[1776734217436,81.59,76040.89,0.0,0.99029,1e-05,1.16976]
[1776734220123,81.58,76044.87,0.0,0.99032,1e-05,1.16603]
[1776734223075,81.58,76043.45,0.0,0.99032,1e-05,1.16646]
[1776734223192,81.58,76043.45,0.0,0.99032,1e-05,1.16646]
[1776734223294,81.57,76042.87,0.0,0.99032,1e-05,1.16668]
[1776734228179,81.56,76046.22,0.0,0.99035,1e-05,1.16324]
[1776734232805,81.55,76047.42,0.0,0.99037,1e-05,1.1616]
[1776734232936,81.55,76047.42,0.0,0.99037,1e-05,1.1616]
[1776734234229,81.54,76051.35,0.0,0.9904,1e-05,1.15838]
[1776734235234,81.54,76065.47,0.0,0.9905,1e-05,1.14802]
[1776734236241,81.54,76070.34,0.0,0.99053,1e-05,1.14436]
[1776734238254,81.54,76072.88,0.0,0.99055,1e-05,1.14223]
[1776734239261,81.53,76079.9,0.0,0.9906,1e-05,1.13706]
[1776734240268,81.53,76085.15,0.0,0.99064,1e-05,1.13318]
[1776734241278,81.53,76088.35,0.0,0.99066,1e-05,1.13077]
[1776734245306,81.52,76092.28,0.0,0.9907,1e-05,1.12745]
[1776734246313,81.52,76095.87,0.0,0.99072,1e-05,1.12479]
[1776734249334,81.52,76090.35,0.0,0.99069,1e-05,1.12832]
[1776734250341,81.51,76086.24,0.0,0.99066,1e-05,1.13111]
[1776734251348,81.51,76082.95,0.0,0.99066,1e-05,1.13134]
[1776734253362,81.51,76080.14,0.0,0.99064,1e-05,1.13306]
[1776734254368,81.51,76077.05,0.0,0.99062,1e-05,1.13512]
[1776734255376,81.51,76080.14,0.0,0.99064,1e-05,1.13278]
[1776734256382,81.5,76084.37,0.0,0.99067,1e-05,1.12964]
[1776734257439,81.5,76084.37,0.0,0.99067,1e-05,1.12964]
[1776734257449,81.5,76084.23,0.0,0.99067,1e-05,1.12961]
[1776734257689,81.5,76084.23,0.0,0.99067,1e-05,1.12961]
[1776734258828,81.5,76084.26,0.0,0.99067,1e-05,1.12945]
[1776734258936,81.5,76084.26,0.0,0.99067,1e-05,1.12945]
[1776734264182,81.49,76084.71,0.0,0.99068,1e-05,1.12848]
[1776734264288,81.49,76084.71,0.0,0.99068,1e-05,1.12848]
[1776734264438,81.49,76084.71,0.0,0.99068,1e-05,1.12848]
[1776734264439,81.49,76085.77,0.0,0.99069,1e-05,1.1276]
[1776734269474,81.48,76086.46,0.0,0.9907,1e-05,1.12647]
[1776734274510,81.47,76085.19,0.0,0.9907,1e-05,1.12674]
[1776734275045,81.47,76085.19,0.0,0.9907,1e-05,1.12674]
[1776734275194,81.47,76085.19,0.0,0.9907,1e-05,1.12674]
[1776734275231,81.47,76085.19,0.0,0.9907,1e-05,1.12674]
[1776734275435,81.47,76085.19,0.0,0.9907,1e-05,1.12674]
[1776734275517,81.47,76084.97,0.0,0.9907,1e-05,1.12677]
[1776734280551,81.46,76083.51,0.0,0.9907,1e-05,1.12717]
[1776734285587,81.45,76083.36,0.0,0.9907,1e-05,1.12666]
[1776734288332,81.45,76083.33,0.0,0.9907,1e-05,1.12656]
[1776734288439,81.45,76083.33,0.0,0.9907,1e-05,1.12656]
[1776734288472,81.45,76083.33,0.0,0.9907,1e-05,1.12656]
[1776734288537,81.45,76083.33,0.0,0.9907,1e-05,1.12631]
[1776734288690,81.45,76083.33,0.0,0.9907,1e-05,1.12631]
[1776734294650,81.44,76081.25,0.0,0.9907,1e-05,1.12706]
[1776734296411,81.44,76081.25,0.0,0.9907,1e-05,1.12706]
[1776734296446,81.44,76081.25,0.0,0.9907,1e-05,1.12706]
[1776734296522,81.44,76081.25,0.0,0.9907,1e-05,1.12706]
[1776734296536,81.44,76080.71,0.0,0.99069,1e-05,1.12719]
[1776734296693,81.44,76080.71,0.0,0.99069,1e-05,1.12719]
[1776734302139,81.43,76081.54,0.0,0.9907,1e-05,1.12611]
[1776734302194,81.43,76081.54,0.0,0.9907,1e-05,1.12611]
[1776734302303,81.43,76081.54,0.0,0.9907,1e-05,1.12611]
[1776734302436,81.43,76081.54,0.0,0.9907,1e-05,1.12611]
[1776734302537,81.43,76082.36,0.0,0.99071,1e-05,1.12529]
[1776734306478,81.42,76083.36,0.0,0.99072,1e-05,1.12434]
[1776734306587,81.42,76083.36,0.0,0.99072,1e-05,1.12434]
[1776734306631,81.42,76084.16,0.0,0.99073,1e-05,1.12355]
[1776734306689,81.42,76084.16,0.0,0.99073,1e-05,1.12355]
[1776734311771,81.41,76085.34,0.0,0.99076,1e-05,1.12019]
[1776734313217,81.41,76085.34,0.0,0.99076,1e-05,1.12019]
[1776734313302,81.41,76085.34,0.0,0.99076,1e-05,1.12019]
[1776734313437,81.41,76085.34,0.0,0.99076,1e-05,1.12019]
[1776734313538,81.41,76083.89,0.0,0.99075,1e-05,1.12099]
[1776734315799,81.41,76080.67,0.0,0.99073,1e-05,1.12303]
[1776734318757,81.4,76080.01,0.0,0.99073,1e-05,1.12326]
[1776734318858,81.4,76080.01,0.0,0.99073,1e-05,1.12326]
[1776734318939,81.4,76080.01,0.0,0.99073,1e-05,1.12326]
[1776734318960,81.4,76079.87,0.0,0.99073,1e-05,1.12325]
[1776734322848,81.4,76082.93,0.0,0.99075,1e-05,1.12062]
[1776734324036,81.4,76082.93,0.0,0.99075,1e-05,1.12062]
[1776734324093,81.4,76082.93,0.0,0.99075,1e-05,1.12062]
[1776734324200,81.4,76082.93,0.0,0.99075,1e-05,1.12062]
[1776734324214,81.39,76084.22,0.0,0.99076,1e-05,1.11949]
[1776734326876,81.39,76081.46,0.0,0.99075,1e-05,1.12121]
[1776734331911,81.38,76079.96,0.0,0.99074,1e-05,1.12172]
[1776734333097,81.38,76079.96,0.0,0.99074,1e-05,1.12172]
[1776734333184,81.38,76079.96,0.0,0.99074,1e-05,1.12172]
[1776734333195,81.38,76079.96,0.0,0.99074,1e-05,1.12172]
[1776734333438,81.38,76079.96,0.0,0.99074,1e-05,1.12172]
[1776734333540,81.38,76079.72,0.0,0.99074,1e-05,1.12166]
[1776734338960,81.37,76079.44,0.0,0.99075,1e-05,1.1213]
[1776734341981,81.37,76073.47,0.0,0.99071,1e-05,1.12519]
[1776734342826,81.37,76073.47,0.0,0.99071,1e-05,1.12519]
[1776734342941,81.37,76073.47,0.0,0.99071,1e-05,1.12519]
[1776734342967,81.37,76073.47,0.0,0.99071,1e-05,1.12519]
[1776734343186,81.37,76073.47,0.0,0.99071,1e-05,1.12519]
[1776734343257,81.36,76064.12,0.0,0.99065,1e-05,1.13158]
[1776734343995,81.36,76059.76,0.0,0.99062,1e-05,1.13468]
[1776734345006,81.36,76056.69,0.0,0.9906,1e-05,1.13674]
[1776734349177,81.36,76056.14,0.0,0.9906,1e-05,1.13671]
[1776734349182,81.36,76056.14,0.0,0.9906,1e-05,1.13671]
[1776734349196,81.36,76056.14,0.0,0.9906,1e-05,1.13671]
[1776734349435,81.36,76056.14,0.0,0.9906,1e-05,1.13671]
[1776734349537,81.35,76056.14,0.0,0.9906,1e-05,1.13643]
[1776734355072,81.34,76056.21,0.0,0.99061,1e-05,1.13568]
[1776734360107,81.33,76055.79,0.0,0.99061,1e-05,1.13529]
[1776734361567,81.33,76055.79,0.0,0.99061,1e-05,1.13529]
[1776734361686,81.33,76055.79,0.0,0.99061,1e-05,1.13529]
[1776734361666,81.33,76055.76,0.0,0.99061,1e-05,1.13503]
[1776734363130,81.33,76049.32,0.0,0.99057,1e-05,1.1395]
[1776734364712,81.33,76049.32,0.0,0.99057,1e-05,1.1395]
[1776734364137,81.33,76045.3,0.0,0.99054,1e-05,1.14225]
[1776734364827,81.33,76045.3,0.0,0.99054,1e-05,1.14225]
[1776734364941,81.33,76045.3,0.0,0.99054,1e-05,1.14225]
[1776734365144,81.33,76044.8,0.0,0.99054,1e-05,1.14246]
[1776734367161,81.32,76041.0,0.0,0.99052,1e-05,1.14489]
[1776734369175,81.32,76036.84,0.0,0.99049,1e-05,1.14758]
[1776734371363,81.32,76034.8,0.0,0.99048,1e-05,1.14889]
[1776734371440,81.32,76034.8,0.0,0.99048,1e-05,1.14889]
[1776734371515,81.31,76035.65,0.0,0.9905,1e-05,1.14596]
[1776734373096,81.31,76037.58,0.0,0.99052,1e-05,1.14457]
[1776734373197,81.31,76037.58,0.0,0.99052,1e-05,1.14457]
[1776734378243,81.3,76033.31,0.0,0.9905,1e-05,1.14656]
[1776734379249,81.29,76026.83,0.0,0.99046,1e-05,1.15107]
[1776734380287,81.29,76026.83,0.0,0.99046,1e-05,1.15107]
[1776734380441,81.29,76026.83,0.0,0.99046,1e-05,1.15107]
[1776734380622,81.29,76026.83,0.0,0.99046,1e-05,1.15107]
[1776734380694,81.29,76026.83,0.0,0.99046,1e-05,1.15107]
[1776734380728,81.29,76026.01,0.0,0.99045,1e-05,1.1515]
[1776734385913,81.28,76024.73,0.0,0.99045,1e-05,1.15156]
[1776734385946,81.28,76024.73,0.0,0.99045,1e-05,1.15156]
[1776734386305,81.28,76025.34,0.0,0.99046,1e-05,1.15095]
[1776734390341,81.27,76027.76,0.0,0.99048,1e-05,1.14852]
[1776734391342,81.27,76030.97,0.0,0.9905,1e-05,1.14604]
[1776734392350,81.27,76034.23,0.0,0.99053,1e-05,1.14353]
[1776734393501,81.27,76034.23,0.0,0.99053,1e-05,1.14353]
[1776734393585,81.27,76034.23,0.0,0.99053,1e-05,1.14353]
[1776734393691,81.27,76034.23,0.0,0.99053,1e-05,1.14353]
[1776734393686,81.26,76034.23,0.0,0.99053,1e-05,1.14337]
[1776734399399,81.25,76034.18,0.0,0.99054,1e-05,1.14247]
[1776734404435,81.24,76035.73,0.0,0.99055,1e-05,1.14074]
[1776734405444,81.24,76042.31,0.0,0.9906,1e-05,1.13588]
[1776734406451,81.24,76047.59,0.0,0.99064,1e-05,1.13182]
[1776734407845,81.24,76048.27,0.0,0.99065,1e-05,1.13133]
[1776734407891,81.24,76048.27,0.0,0.99065,1e-05,1.13133]
[1776734407939,81.24,76048.27,0.0,0.99065,1e-05,1.13133]
[1776734408466,81.23,76048.49,0.0,0.99065,1e-05,1.13091]
[1776734413501,81.23,76051.78,0.0,0.99068,1e-05,1.12791]
[1776734415655,81.22,76052.06,0.0,0.99068,1e-05,1.12759]
[1776734415699,81.22,76052.06,0.0,0.99068,1e-05,1.12759]
[1776734415704,81.22,76052.06,0.0,0.99068,1e-05,1.12759]
[1776734415757,81.22,76053.86,0.0,0.99069,1e-05,1.12619]
[1776734415944,81.22,76053.86,0.0,0.99069,1e-05,1.12619]
[1776734421557,81.21,76055.86,0.0,0.99072,1e-05,1.12405]
[1776734422446,81.21,76055.86,0.0,0.99072,1e-05,1.12405]
[1776734422517,81.21,76055.86,0.0,0.99072,1e-05,1.12405]
[1776734422697,81.21,76055.86,0.0,0.99072,1e-05,1.12405]
[1776734422564,81.21,76056.09,0.0,0.99072,1e-05,1.12376]
[1776734424578,81.21,76053.25,0.0,0.9907,1e-05,1.12555]
[1776734425585,81.21,76051.0,0.0,0.99069,1e-05,1.12702]
[1776734427563,81.2,76049.89,0.0,0.99068,1e-05,1.12769]
[1776734427674,81.2,76049.89,0.0,0.99068,1e-05,1.12769]
[1776734427706,81.2,76049.89,0.0,0.99068,1e-05,1.12769]
[1776734427775,81.2,76047.94,0.0,0.99067,1e-05,1.12895]
[1776734433641,81.19,76048.82,0.0,0.9907,1e-05,1.12562]
[1776734435655,81.19,76051.74,0.0,0.99072,1e-05,1.1233]
[1776734436227,81.19,76051.74,0.0,0.99072,1e-05,1.1233]
[1776734436440,81.19,76051.74,0.0,0.99072,1e-05,1.1233]
[1776734436498,81.19,76051.74,0.0,0.99072,1e-05,1.1233]
[1776734436694,81.19,76051.74,0.0,0.99072,1e-05,1.1233]
[1776734436791,81.19,76053.26,0.0,0.99073,1e-05,1.12211]
[1776734439685,81.18,76058.42,0.0,0.99077,1e-05,1.11813]
[1776734439982,81.18,76058.42,0.0,0.99077,1e-05,1.11813]
[1776734440205,81.18,76058.42,0.0,0.99077,1e-05,1.11813]
[1776734440464,81.18,76058.42,0.0,0.99077,1e-05,1.11813]
[1776734440697,81.18,76058.42,0.0,0.99077,1e-05,1.11813]
[1776734440738,81.18,76059.37,0.0,0.99078,1e-05,1.11735]
[1776734442706,81.18,76057.23,0.0,0.99076,1e-05,1.11865]
[1776734444848,81.18,76057.3,0.0,0.99077,1e-05,1.11839]
[1776734444943,81.18,76057.3,0.0,0.99077,1e-05,1.11839]
[1776734445726,81.18,76058.01,0.0,0.99077,1e-05,1.11778]
[1776734450762,81.17,76057.96,0.0,0.99078,1e-05,1.11729]
[1776734452661,81.17,76057.92,0.0,0.99078,1e-05,1.11721]
[1776734452700,81.17,76057.92,0.0,0.99078,1e-05,1.11721]
[1776734452776,81.17,76055.84,0.0,0.99076,1e-05,1.11857]
[1776734454790,81.16,76053.7,0.0,0.99075,1e-05,1.11987]
[1776734459825,81.15,76053.25,0.0,0.99075,1e-05,1.11963]
[1776734462651,81.15,76053.59,0.0,0.99076,1e-05,1.11928]
[1776734462689,81.15,76053.59,0.0,0.99076,1e-05,1.11928]
[1776734462782,81.15,76057.75,0.0,0.99079,1e-05,1.11613]
[1776734462857,81.15,76060.31,0.0,0.9908,1e-05,1.11432]
[1776734467892,81.14,76060.74,0.0,0.99081,1e-05,1.11352]
[1776734470815,81.14,76060.77,0.0,0.99081,1e-05,1.1134]
[1776734470941,81.14,76062.46,0.0,0.99083,1e-05,1.1121]
[1776734471030,81.14,76062.58,0.0,0.99083,1e-05,1.11192]
[1776734473935,81.14,76071.24,0.0,0.99089,1e-05,1.10555]
[1776734475663,81.14,76071.24,0.0,0.99089,1e-05,1.10555]
[1776734475704,81.14,76071.24,0.0,0.99089,1e-05,1.10555]
[1776734475822,81.14,76071.24,0.0,0.99089,1e-05,1.10555]
[1776734475759,81.13,76075.79,0.0,0.99092,1e-05,1.10219]
[1776734475939,81.13,76075.79,0.0,0.99092,1e-05,1.10219]
[1776734475949,81.13,76077.79,0.0,0.99093,1e-05,1.1008]
[1776734481993,81.13,76077.93,0.0,0.99094,1e-05,1.10023]
[1776734487030,81.12,76077.96,0.0,0.99094,1e-05,1.09983]
[1776734491899,81.12,76078.08,0.0,0.99095,1e-05,1.0996]
[1776734491938,81.12,76078.08,0.0,0.99095,1e-05,1.0996]
[1776734492116,81.12,76078.08,0.0,0.99095,1e-05,1.0996]
[1776734492192,81.12,76078.08,0.0,0.99095,1e-05,1.0996]
[1776734492291,81.12,76078.08,0.0,0.99096,1e-05,1.09745]
[1776734494079,81.12,76075.63,0.0,0.99095,1e-05,1.09901]
[1776734500122,81.11,76074.16,0.0,0.99094,1e-05,1.09961]
[1776734501051,81.11,76074.16,0.0,0.99094,1e-05,1.09961]
[1776734501170,81.11,76074.16,0.0,0.99094,1e-05,1.09961]
[1776734501193,81.11,76074.16,0.0,0.99094,1e-05,1.09961]
[1776734501259,81.11,76073.45,0.0,0.99094,1e-05,1.10003]
[1776734503143,81.11,76070.49,0.0,0.99092,1e-05,1.10196]
[1776734504150,81.11,76067.17,0.0,0.9909,1e-05,1.1042]
[1776734505252,81.11,76067.17,0.0,0.9909,1e-05,1.1042]
[1776734505448,81.11,76067.17,0.0,0.9909,1e-05,1.1042]
[1776734509455,81.1,76067.85,0.0,0.99091,1e-05,1.10342]
[1776734509691,81.1,76067.85,0.0,0.99091,1e-05,1.10342]
[1776734509792,81.1,76068.25,0.0,0.99091,1e-05,1.10299]
[1776734516234,81.09,76067.87,0.0,0.99091,1e-05,1.10281]
[1776734517114,81.09,76067.87,0.0,0.99091,1e-05,1.10281]
[1776734517192,81.09,76067.87,0.0,0.99091,1e-05,1.10281]
[1776734521269,81.09,76064.2,0.0,0.99089,1e-05,1.105]
[1776734523874,81.09,76063.6,0.0,0.99089,1e-05,1.10535]
[1776734523942,81.09,76063.53,0.0,0.99089,1e-05,1.10532]
[1776734524040,81.09,76063.53,0.0,0.99089,1e-05,1.10532]
[1776734524193,81.09,76063.53,0.0,0.99089,1e-05,1.10532]
[1776734524290,81.09,76063.39,0.0,0.99089,1e-05,1.10534]
[1776734526304,81.08,76061.16,0.0,0.99087,1e-05,1.10674]
[1776734531339,81.08,76062.3,0.0,0.99088,1e-05,1.10562]
[1776734536374,81.07,76061.85,0.0,0.99088,1e-05,1.10554]
[1776734541881,81.07,76061.28,0.0,0.99088,1e-05,1.10562]
[1776734541939,81.07,76061.28,0.0,0.99088,1e-05,1.10562]
[1776734542020,81.07,76061.28,0.0,0.99088,1e-05,1.10562]
[1776734542198,81.07,76061.28,0.0,0.99088,1e-05,1.10562]
[1776734542299,81.07,76061.28,0.0,0.99089,1e-05,1.10546]
[1776734544431,81.06,76054.65,0.0,0.99084,1e-05,1.10995]
[1776734545439,81.06,76042.28,0.0,0.99076,1e-05,1.1186]
[1776734546446,81.06,76036.93,0.0,0.99072,1e-05,1.12231]
[1776734547527,81.06,76036.93,0.0,0.99072,1e-05,1.12231]
[1776734547629,81.06,76036.93,0.0,0.99072,1e-05,1.12231]
[1776734547691,81.06,76036.93,0.0,0.99072,1e-05,1.12231]
[1776734547727,81.06,76035.21,0.0,0.99071,1e-05,1.12331]
[1776734553494,81.05,76034.74,0.0,0.99073,1e-05,1.121]
[1776734555509,81.05,76039.14,0.0,0.99076,1e-05,1.11777]
[1776734556517,81.05,76047.81,0.0,0.99082,1e-05,1.11143]
[1776734557601,81.05,76047.81,0.0,0.99082,1e-05,1.11143]
[1776734557689,81.05,76047.81,0.0,0.99082,1e-05,1.11143]
[1776734557819,81.05,76047.81,0.0,0.99082,1e-05,1.11143]
[1776734557860,81.04,76052.43,0.0,0.99086,1e-05,1.10808]
[1776734557942,81.04,76052.43,0.0,0.99086,1e-05,1.10808]
[1776734562559,81.04,76050.07,0.0,0.99084,1e-05,1.1093]
[1776734563372,81.04,76050.07,0.0,0.99084,1e-05,1.1093]
[1776734563437,81.04,76050.07,0.0,0.99084,1e-05,1.1093]
[1776734563468,81.04,76050.07,0.0,0.99084,1e-05,1.1093]
[1776734563695,81.04,76050.07,0.0,0.99084,1e-05,1.1093]
[1776734563790,81.04,76049.95,0.0,0.99084,1e-05,1.10929]
[1776734569139,81.03,76051.07,0.0,0.99086,1e-05,1.10804]
[1776734569758,81.03,76051.07,0.0,0.99086,1e-05,1.10804]
[1776734569940,81.03,76051.07,0.0,0.99086,1e-05,1.10804]
[1776734572631,81.03,76054.55,0.0,0.99088,1e-05,1.10524]
[1776734577667,81.02,76053.32,0.0,0.99088,1e-05,1.10568]
[1776734582702,81.02,76053.23,0.0,0.99088,1e-05,1.10533]
[1776734588057,81.01,76053.19,0.0,0.99089,1e-05,1.10503]
[1776734593783,81.0,76056.01,0.0,0.99091,1e-05,1.1025]
[1776734594790,81.0,76058.52,0.0,0.99093,1e-05,1.10066]
[1776734595797,81.0,76061.19,0.0,0.99095,1e-05,1.09873]
[1776734598818,81.0,76064.66,0.0,0.99097,1e-05,1.0961]
[1776734599825,81.0,76066.74,0.0,0.99099,1e-05,1.09459]
[1776734601839,81.0,76064.94,0.0,0.99097,1e-05,1.09572]
[1776734602846,81.0,76062.26,0.0,0.99096,1e-05,1.09752]
[1776734604517,80.99,76062.0,0.0,0.99096,1e-05,1.09764]
[1776734609894,80.99,76062.77,0.0,0.99097,1e-05,1.0967]
[1776734614930,80.98,76064.03,0.0,0.99099,1e-05,1.09357]
[1776734617957,80.98,76065.82,0.0,0.99101,1e-05,1.09214]
[1776734618964,80.98,76070.61,0.0,0.99104,1e-05,1.08876]
[1776734619445,80.98,76070.61,0.0,0.99104,1e-05,1.08876]
[1776734619971,80.98,76070.62,0.0,0.99104,1e-05,1.0887]
[1776734624021,80.98,76075.39,0.0,0.99107,1e-05,1.08518]
[1776734625006,80.98,76078.72,0.0,0.99109,1e-05,1.08284]
[1776734626536,80.98,76078.72,0.0,0.99109,1e-05,1.08284]
[1776734626690,80.98,76078.72,0.0,0.99109,1e-05,1.08284]
[1776734632054,80.97,76078.33,0.0,0.99109,1e-05,1.08283]
[1776734638422,80.97,76078.29,0.0,0.9911,1e-05,1.08278]
[1776734639441,80.97,76078.13,0.0,0.9911,1e-05,1.08268]
[1776734640112,80.97,76074.73,0.0,0.99107,1e-05,1.08499]
[1776734641119,80.97,76068.19,0.0,0.99103,1e-05,1.08948]
[1776734642126,80.97,76064.02,0.0,0.991,1e-05,1.09232]
[1776734643569,80.97,76064.02,0.0,0.991,1e-05,1.09232]
[1776734643690,80.97,76064.02,0.0,0.991,1e-05,1.09232]
[1776734643711,80.97,76064.02,0.0,0.991,1e-05,1.09232]
[1776734643936,80.97,76064.02,0.0,0.991,1e-05,1.09232]
[1776734643791,80.97,76063.24,0.0,0.991,1e-05,1.09275]
[1776734647161,80.96,76059.28,0.0,0.99097,1e-05,1.09532]
[1776734649175,80.96,76053.1,0.0,0.99093,1e-05,1.09951]
[1776734652928,80.96,76052.23,0.0,0.99093,1e-05,1.09997]
[1776734652940,80.96,76052.23,0.0,0.99093,1e-05,1.09997]
[1776734652984,80.96,76052.23,0.0,0.99093,1e-05,1.09997]
[1776734652977,80.96,76052.33,0.0,0.99093,1e-05,1.09975]
[1776734653195,80.96,76052.33,0.0,0.99093,1e-05,1.09975]
[1776734658238,80.95,76051.23,0.0,0.99093,1e-05,1.10015]
[1776734663273,80.95,76056.02,0.0,0.99096,1e-05,1.09643]
[1776734664913,80.95,76056.02,0.0,0.99096,1e-05,1.09643]
[1776734664938,80.95,76056.02,0.0,0.99096,1e-05,1.09643]
[1776734665013,80.95,76060.09,0.0,0.99099,1e-05,1.09345]
[1776734668308,80.94,76057.25,0.0,0.99098,1e-05,1.09524]
[1776734669165,80.94,76057.25,0.0,0.99098,1e-05,1.09524]
[1776734669192,80.94,76057.25,0.0,0.99098,1e-05,1.09524]
[1776734669213,80.94,76057.25,0.0,0.99098,1e-05,1.09524]
[1776734669442,80.94,76057.25,0.0,0.99098,1e-05,1.09524]
[1776734669544,80.94,76055.6,0.0,0.99096,1e-05,1.09633]
[1776734676364,80.94,76055.57,0.0,0.99098,1e-05,1.09395]
[1776734677757,80.94,76055.57,0.0,0.99098,1e-05,1.09395]
[1776734677798,80.94,76055.57,0.0,0.99098,1e-05,1.09395]
[1776734677935,80.94,76055.57,0.0,0.99098,1e-05,1.09395]
[1776734678036,80.93,76055.57,0.0,0.99099,1e-05,1.09382]
[1776734683413,80.93,76055.41,0.0,0.99099,1e-05,1.0936]
[1776734686159,80.93,76055.4,0.0,0.99099,1e-05,1.09348]
[1776734686189,80.93,76055.4,0.0,0.99099,1e-05,1.09348]
[1776734686205,80.93,76055.4,0.0,0.99099,1e-05,1.09348]
[1776734686438,80.93,76055.4,0.0,0.99099,1e-05,1.09348]
[1776734686539,80.93,76055.22,0.0,0.99099,1e-05,1.09354]
[1776734697511,80.92,76055.18,0.0,0.99099,1e-05,1.09287]
[1776734700757,80.92,76055.45,0.0,0.991,1e-05,1.09256]
[1776734700945,80.92,76055.45,0.0,0.991,1e-05,1.09256]
[1776734701000,80.92,76055.31,0.0,0.991,1e-05,1.09254]
[1776734706574,80.91,76056.54,0.0,0.99101,1e-05,1.0914]
[1776734711609,80.91,76057.12,0.0,0.99102,1e-05,1.09073]
[1776734716643,80.9,76056.98,0.0,0.99102,1e-05,1.09056]
[1776734719664,80.9,76054.39,0.0,0.991,1e-05,1.09215]
[1776734722126,80.9,76054.37,0.0,0.991,1e-05,1.09206]
[1776734722195,80.9,76054.37,0.0,0.991,1e-05,1.09206]
[1776734722380,80.9,76054.37,0.0,0.991,1e-05,1.09206]
[1776734722435,80.9,76054.37,0.0,0.991,1e-05,1.09206]
[1776734722687,80.9,76050.59,0.0,0.99098,1e-05,1.09469]
[1776734723694,80.9,76048.21,0.0,0.99096,1e-05,1.0963]
[1776734724701,80.9,76044.23,0.0,0.99094,1e-05,1.09897]
[1776734725330,80.9,76044.23,0.0,0.99094,1e-05,1.09897]
[1776734725377,80.9,76044.23,0.0,0.99094,1e-05,1.09897]
[1776734725436,80.9,76044.23,0.0,0.99094,1e-05,1.09897]
[1776734725708,80.9,76043.92,0.0,0.99093,1e-05,1.09912]
[1776734728729,80.89,76040.04,0.0,0.99091,1e-05,1.10163]
[1776734730743,80.89,76037.08,0.0,0.99089,1e-05,1.10356]
[1776734731750,80.89,76032.45,0.0,0.99088,1e-05,1.1048]
[1776734735984,80.89,76030.11,0.0,0.99086,1e-05,1.1062]
[1776734736110,80.89,76030.11,0.0,0.99086,1e-05,1.1062]
[1776734736201,80.89,76029.45,0.0,0.99086,1e-05,1.10658]
[1776734736785,80.89,76028.31,0.0,0.99085,1e-05,1.1073]
[1776734741826,80.88,76028.05,0.0,0.99085,1e-05,1.10705]
[1776734743838,80.88,76030.74,0.0,0.99087,1e-05,1.10499]
[1776734745131,80.88,76031.24,0.0,0.99088,1e-05,1.10455]
[1776734745136,80.88,76031.24,0.0,0.99088,1e-05,1.10455]
[1776734745221,80.88,76031.24,0.0,0.99088,1e-05,1.10455]
[1776734745852,80.88,76032.3,0.0,0.99089,1e-05,1.10373]
[1776734748873,80.87,76028.43,0.0,0.99086,1e-05,1.1062]
[1776734752851,80.87,76027.48,0.0,0.99086,1e-05,1.10662]
[1776734752856,80.87,76027.48,0.0,0.99086,1e-05,1.10662]
[1776734752940,80.87,76027.48,0.0,0.99086,1e-05,1.10662]
[1776734752952,80.87,76027.48,0.0,0.99086,1e-05,1.10653]
[1776734755646,80.86,76025.41,0.0,0.99085,1e-05,1.10782]
[1776734755652,80.86,76025.41,0.0,0.99085,1e-05,1.10782]
[1776734755700,80.86,76025.41,0.0,0.99085,1e-05,1.10782]
[1776734755921,80.86,76023.76,0.0,0.99084,1e-05,1.1089]
[1776734760957,80.86,76023.23,0.0,0.99084,1e-05,1.10882]
[1776734763893,80.86,76021.6,0.0,0.99083,1e-05,1.10979]
[1776734763941,80.86,76021.6,0.0,0.99083,1e-05,1.10979]
[1776734763982,80.85,76021.54,0.0,0.99083,1e-05,1.10974]
[1776734764193,80.85,76021.54,0.0,0.99083,1e-05,1.10974]
[1776734770025,80.85,76025.56,0.0,0.99086,1e-05,1.10637]
[1776734770907,80.85,76025.56,0.0,0.99086,1e-05,1.10637]
[1776734770940,80.85,76025.56,0.0,0.99086,1e-05,1.10637]
[1776734771032,80.85,76028.68,0.0,0.99088,1e-05,1.10408]
[1776734775063,80.84,76031.48,0.0,0.9909,1e-05,1.1018]
[1776734776070,80.84,76039.36,0.0,0.99096,1e-05,1.0962]
[1776734776728,80.84,76039.36,0.0,0.99096,1e-05,1.0962]
[1776734776802,80.84,76039.36,0.0,0.99096,1e-05,1.0962]
[1776734776939,80.84,76039.36,0.0,0.99096,1e-05,1.0962]
[1776734777077,80.84,76042.3,0.0,0.99098,1e-05,1.09408]
[1776734779092,80.84,76036.85,0.0,0.99094,1e-05,1.09777]
[1776734779782,80.84,76036.85,0.0,0.99094,1e-05,1.09777]
[1776734779836,80.84,76036.85,0.0,0.99094,1e-05,1.09777]
[1776734779944,80.84,76036.85,0.0,0.99094,1e-05,1.09777]
[1776734780099,80.84,76031.51,0.0,0.99091,1e-05,1.10144]
[1776734785134,80.83,76029.52,0.0,0.9909,1e-05,1.10245]
[1776734786141,80.83,76026.18,0.0,0.99088,1e-05,1.10472]
[1776734786240,80.83,76026.18,0.0,0.99088,1e-05,1.10472]
[1776734786288,80.83,76026.18,0.0,0.99088,1e-05,1.10472]
[1776734786440,80.83,76026.18,0.0,0.99088,1e-05,1.10472]
[1776734787148,80.83,76025.97,0.0,0.99088,1e-05,1.10479]
[1776734793245,80.83,76025.93,0.0,0.99089,1e-05,1.10254]
[1776734793257,80.83,76025.93,0.0,0.99089,1e-05,1.10254]
[1776734793441,80.83,76025.93,0.0,0.99089,1e-05,1.10254]
[1776734793514,80.82,76025.16,0.0,0.99089,1e-05,1.10292]
[1776734799234,80.82,76023.92,0.0,0.99089,1e-05,1.10331]
[1776734803344,80.81,76023.43,0.0,0.99089,1e-05,1.10342]
[1776734803405,80.81,76023.43,0.0,0.99089,1e-05,1.10342]
[1776734803450,80.81,76023.43,0.0,0.99089,1e-05,1.10342]
[1776734803506,80.81,76023.35,0.0,0.99089,1e-05,1.10339]
[1776734809307,80.81,76022.62,0.0,0.99089,1e-05,1.10343]
[1776734810783,80.81,76022.62,0.0,0.99089,1e-05,1.10343]
[1776734810873,80.81,76022.62,0.0,0.99089,1e-05,1.10343]
[1776734810939,80.81,76022.62,0.0,0.99089,1e-05,1.10343]
[1776734811018,80.8,76022.39,0.0,0.99089,1e-05,1.10343]
[1776734820384,80.79,76021.3,0.0,0.99088,1e-05,1.10348]
[1776734823674,80.79,76020.68,0.0,0.99088,1e-05,1.10375]
[1776734823693,80.79,76020.68,0.0,0.99088,1e-05,1.10375]
[1776734823779,80.79,76020.68,0.0,0.99088,1e-05,1.10375]
[1776734823948,80.79,76020.68,0.0,0.99088,1e-05,1.10375]
[1776734823993,80.79,76020.72,0.0,0.99088,1e-05,1.10357]
[1776734826426,80.79,76023.89,0.0,0.99091,1e-05,1.10118]
[1776734831552,80.78,76025.53,0.0,0.99092,1e-05,1.09973]
[1776734831696,80.78,76025.53,0.0,0.99092,1e-05,1.09973]
[1776734836496,80.78,76035.09,0.0,0.99099,1e-05,1.09262]
[1776734837725,80.78,76035.09,0.0,0.99099,1e-05,1.09262]
[1776734837734,80.78,76035.09,0.0,0.99099,1e-05,1.09262]
[1776734837943,80.78,76035.09,0.0,0.99099,1e-05,1.09262]
[1776734837954,80.78,76039.86,0.0,0.99102,1e-05,1.08918]
[1776734840524,80.77,76044.62,0.0,0.99105,1e-05,1.08576]
[1776734842258,80.77,76045.29,0.0,0.99106,1e-05,1.08525]
[1776734842312,80.77,76045.29,0.0,0.99106,1e-05,1.08525]
[1776734842443,80.77,76045.29,0.0,0.99106,1e-05,1.08525]
[1776734842538,80.77,76045.72,0.0,0.99106,1e-05,1.0849]
[1776734845559,80.77,76042.9,0.0,0.99105,1e-05,1.08672]
[1776734847504,80.77,76042.53,0.0,0.99104,1e-05,1.08693]
[1776734847554,80.77,76042.53,0.0,0.99104,1e-05,1.08693]
[1776734847699,80.77,76042.53,0.0,0.99104,1e-05,1.08693]
[1776734847800,80.77,76041.33,0.0,0.99104,1e-05,1.08766]
[1776734852866,80.77,76040.91,0.0,0.99105,1e-05,1.08577]
[1776734856112,80.77,76039.7,0.0,0.99104,1e-05,1.08657]
[1776734856192,80.77,76039.7,0.0,0.99104,1e-05,1.08657]
[1776734856226,80.77,76039.7,0.0,0.99104,1e-05,1.08657]
[1776734856440,80.76,76039.65,0.0,0.99104,1e-05,1.0865]
[1776734856636,80.76,76038.85,0.0,0.99104,1e-05,1.08706]
[1776734861680,80.76,76040.62,0.0,0.99105,1e-05,1.08558]
[1776734866711,80.76,76039.91,0.0,0.99105,1e-05,1.08584]
[1776734871898,80.76,76039.66,0.0,0.99105,1e-05,1.08596]
[1776734871971,80.75,76045.3,0.0,0.99109,1e-05,1.08181]
[1776734875383,80.75,76043.94,0.0,0.99108,1e-05,1.08267]
[1776734880816,80.75,76042.29,0.0,0.99107,1e-05,1.08357]
[1776734885851,80.75,76039.94,0.0,0.99106,1e-05,1.08495]
[1776734888231,80.75,76038.43,0.0,0.99105,1e-05,1.08595]
[1776734887865,80.74,76035.92,0.0,0.99103,1e-05,1.08765]
[1776734888414,80.74,76035.92,0.0,0.99103,1e-05,1.08765]
[1776734888446,80.74,76035.92,0.0,0.99103,1e-05,1.08765]
[1776734888875,80.74,76037.33,0.0,0.99104,1e-05,1.08662]
[1776734893908,80.74,76037.68,0.0,0.99105,1e-05,1.08613]
[1776734897100,80.74,76037.49,0.0,0.99105,1e-05,1.08617]
[1776734897196,80.74,76037.49,0.0,0.99105,1e-05,1.08617]
[1776734897202,80.74,76037.49,0.0,0.99105,1e-05,1.08617]
[1776734897443,80.74,76037.49,0.0,0.99105,1e-05,1.08612]
[1776734897302,80.74,76037.49,0.0,0.99105,1e-05,1.08612]
[1776734902971,80.73,76037.01,0.0,0.99105,1e-05,1.08615]
[1776734908009,80.73,76037.37,0.0,0.99105,1e-05,1.08566]
[1776734910230,80.73,76037.84,0.0,0.99106,1e-05,1.08528]
[1776734910442,80.73,76038.35,0.0,0.99106,1e-05,1.08488]
[1776734914054,80.73,76044.98,0.0,0.99112,1e-05,1.07819]
[1776734914976,80.73,76044.98,0.0,0.99112,1e-05,1.07819]
[1776734915063,80.73,76044.98,0.0,0.99112,1e-05,1.07819]
[1776734915196,80.73,76044.98,0.0,0.99112,1e-05,1.07819]
[1776734915219,80.73,76050.98,0.0,0.99116,1e-05,1.07402]
[1776734917075,80.73,76053.64,0.0,0.99118,1e-05,1.07213]
[1776734922111,80.72,76053.84,0.0,0.99118,1e-05,1.07187]
[1776734927146,80.72,76056.15,0.0,0.9912,1e-05,1.07016]
[1776734927823,80.72,76056.15,0.0,0.9912,1e-05,1.07016]
[1776734927938,80.72,76056.15,0.0,0.9912,1e-05,1.07016]
[1776734928023,80.72,76056.15,0.0,0.9912,1e-05,1.07016]
[1776734928192,80.72,76056.15,0.0,0.9912,1e-05,1.07016]
[1776734928292,80.72,76056.52,0.0,0.9912,1e-05,1.06989]
[1776734935202,80.72,76057.29,0.0,0.99121,1e-05,1.06921]
[1776734938733,80.72,76056.2,0.0,0.9912,1e-05,1.0699]
[1776734938937,80.72,76056.2,0.0,0.9912,1e-05,1.0699]
[1776734948293,80.72,76059.7,0.0,0.99122,1e-05,1.0673]
[1776734949104,80.72,76059.7,0.0,0.99122,1e-05,1.0673]
[1776734949193,80.72,76059.7,0.0,0.99122,1e-05,1.0673]
[1776734949403,80.72,76059.7,0.0,0.99122,1e-05,1.06728]
[1776734949440,80.72,76059.7,0.0,0.99122,1e-05,1.06728]
[1776734951315,80.72,76059.85,0.0,0.99123,1e-05,1.06715]
[1776734952322,80.72,76063.62,0.0,0.99125,1e-05,1.06455]
[1776734958014,80.72,76065.21,0.0,0.99126,1e-05,1.06343]
[1776734958196,80.72,76065.21,0.0,0.99126,1e-05,1.06343]
[1776734958364,80.72,76073.65,0.0,0.99132,1e-05,1.05766]
[1776734960377,80.72,76075.45,0.0,0.99133,1e-05,1.05644]
[1776734961385,80.72,76077.53,0.0,0.99134,1e-05,1.05503]
[1776734964889,80.72,76077.52,0.0,0.99134,1e-05,1.05505]
[1776734964937,80.72,76077.52,0.0,0.99134,1e-05,1.05505]
[1776734965099,80.72,76077.52,0.0,0.99134,1e-05,1.05505]
[1776734965187,80.72,76077.52,0.0,0.99134,1e-05,1.05505]
[1776734965201,80.72,76075.0,0.0,0.99132,1e-05,1.05678]
[1776734965413,80.72,76071.05,0.0,0.9913,1e-05,1.05947]
[1776734966420,80.72,76067.66,0.0,0.99128,1e-05,1.06178]
[1776734971195,80.72,76067.03,0.0,0.99127,1e-05,1.06219]
[1776734971299,80.72,76072.47,0.0,0.99132,1e-05,1.05658]
[1776734971443,80.72,76072.47,0.0,0.99132,1e-05,1.05658]
[1776734971455,80.72,76075.34,0.0,0.99134,1e-05,1.05463]
[1776734972461,80.72,76077.4,0.0,0.99136,1e-05,1.05324]
[1776734975050,80.72,76078.34,0.0,0.99136,1e-05,1.05261]
[1776734975187,80.72,76078.34,0.0,0.99136,1e-05,1.05261]
[1776734975486,80.72,76083.28,0.0,0.99139,1e-05,1.04929]
[1776734976493,80.72,76093.23,0.0,0.99146,1e-05,1.04259]
[1776734977500,80.72,76100.68,0.0,0.9915,1e-05,1.03762]
[1776734978507,80.72,76103.31,0.0,0.99152,1e-05,1.0359]
[1776734979524,80.72,76134.3,0.0,0.99172,1e-05,1.01538]
[1776734980412,80.72,76134.3,0.0,0.99172,1e-05,1.01538]
[1776734980522,80.72,76153.65,0.0,0.99183,1e-05,1.0028]
[1776734981529,80.72,76152.88,0.0,0.99183,1e-05,1.0034]
[1776734983044,80.72,76152.88,0.0,0.99183,1e-05,1.0034]
[1776734988578,80.73,76159.39,0.0,0.99186,1e-05,0.99982]
[1776734989585,80.73,76165.59,0.0,0.9919,1e-05,0.9959]
[1776734990592,80.73,76170.12,0.0,0.99193,1e-05,0.99308]
[1776734992606,80.74,76165.08,0.0,0.99189,1e-05,0.99657]
[1776734997641,80.74,76163.33,0.0,0.99188,1e-05,0.99823]
[1776734999656,80.75,76159.98,0.0,0.99186,1e-05,1.00061]
[1776735002676,80.75,76164.51,0.0,0.99188,1e-05,0.99797]
[1776735003684,80.75,76167.7,0.0,0.9919,1e-05,0.99601]
[1776735004691,80.75,76171.24,0.0,0.99192,1e-05,0.99383]
[1776735005698,80.76,76179.29,0.0,0.99197,1e-05,0.98875]
[1776735006705,80.76,76182.16,0.0,0.99198,1e-05,0.98703]
[1776735007712,80.76,76184.14,0.0,0.992,1e-05,0.98588]
[1776735010733,80.76,76187.37,0.0,0.99201,1e-05,0.98418]
[1776735011740,80.77,76189.8,0.0,0.99202,1e-05,0.98276]
[1776735012725,80.77,76189.8,0.0,0.99202,1e-05,0.98276]
[1776735012935,80.77,76189.8,0.0,0.99202,1e-05,0.98276]
[1776735012956,80.77,76192.54,0.0,0.99204,1e-05,0.98114]
[1776735013754,80.77,76195.15,0.0,0.99205,1e-05,0.97961]
[1776735014761,80.77,76191.28,0.0,0.99203,1e-05,0.98221]
[1776735016381,80.77,76191.28,0.0,0.99203,1e-05,0.98221]
[1776735016435,80.77,76191.28,0.0,0.99203,1e-05,0.98221]
[1776735017087,80.78,76192.79,0.0,0.99204,1e-05,0.98151]
[1776735017192,80.78,76192.79,0.0,0.99204,1e-05,0.98151]
[1776735017291,80.78,76193.43,0.0,0.99204,1e-05,0.98124]
[1776735020804,80.78,76190.99,0.0,0.99202,1e-05,0.9832]
[1776735023023,80.79,76190.39,0.0,0.99202,1e-05,0.98371]
[1776735023202,80.79,76190.39,0.0,0.99202,1e-05,0.98371]
[1776735023260,80.79,76188.07,0.0,0.992,1e-05,0.98545]
[1776735024881,80.79,76187.75,0.0,0.992,1e-05,0.98566]
[1776735024940,80.79,76187.75,0.0,0.992,1e-05,0.98566]
[1776735025041,80.79,76181.13,0.0,0.99196,1e-05,0.99003]
[1776735025839,80.79,76177.76,0.0,0.99193,1e-05,0.99233]
[1776735027853,80.8,76179.57,0.0,0.99194,1e-05,0.99139]
[1776735031520,80.8,76180.86,0.0,0.99195,1e-05,0.9909]
[1776735031696,80.8,76180.86,0.0,0.99195,1e-05,0.9909]
[1776735031881,80.8,76185.31,0.0,0.99199,1e-05,0.98636]
[1776735033895,80.81,76187.6,0.0,0.992,1e-05,0.98513]
[1776735035006,80.81,76187.6,0.0,0.992,1e-05,0.98513]
[1776735035916,80.81,76199.36,0.0,0.99207,1e-05,0.97787]
[1776735036923,80.81,76205.39,0.0,0.9921,1e-05,0.97417]
[1776735038220,80.81,76205.39,0.0,0.9921,1e-05,0.97417]
[1776735038443,80.81,76205.39,0.0,0.9921,1e-05,0.97417]
[1776735038461,80.82,76207.68,0.0,0.99211,1e-05,0.973]
[1776735038684,80.82,76207.68,0.0,0.99211,1e-05,0.973]
[1776735038939,80.82,76207.68,0.0,0.99211,1e-05,0.973]
[1776735038947,80.82,76208.21,0.0,0.99212,1e-05,0.97267]
[1776735040951,80.82,76211.89,0.0,0.99214,1e-05,0.97063]
[1776735044979,80.83,76217.56,0.0,0.99216,1e-05,0.96765]
[1776735045986,80.83,76222.51,0.0,0.99219,1e-05,0.96469]
[1776735046993,80.83,76229.64,0.0,0.99223,1e-05,0.96036]
[1776735048000,80.84,76235.46,0.0,0.99227,1e-05,0.95688]
[1776735049008,80.84,76238.26,0.0,0.99228,1e-05,0.9553]
[1776735050015,80.84,76247.17,0.0,0.99233,1e-05,0.94993]
[1776735051031,80.84,76253.86,0.0,0.99237,1e-05,0.94597]
[1776735052038,80.85,76252.25,0.0,0.99236,1e-05,0.94715]
[1776735055707,80.85,76253.45,0.0,0.99236,1e-05,0.947]
[1776735056066,80.86,76246.94,0.0,0.99232,1e-05,0.95143]
[1776735057073,80.86,76240.88,0.0,0.99228,1e-05,0.95539]
[1776735057709,80.86,76240.88,0.0,0.99228,1e-05,0.95539]
[1776735058080,80.87,76237.17,0.0,0.99226,1e-05,0.95789]
[1776735058511,80.87,76237.17,0.0,0.99226,1e-05,0.95789]
[1776735058703,80.87,76237.17,0.0,0.99226,1e-05,0.95789]
[1776735059087,80.87,76237.82,0.0,0.99226,1e-05,0.95766]
[1776735061101,80.87,76235.98,0.0,0.99224,1e-05,0.95917]
[1776735063116,80.88,76239.0,0.0,0.99226,1e-05,0.95763]
[1776735064123,80.88,76245.66,0.0,0.9923,1e-05,0.95365]
[1776735065130,80.88,76248.28,0.0,0.99231,1e-05,0.95221]
[1776735067144,80.89,76250.81,0.0,0.99232,1e-05,0.95101]
[1776735068714,80.89,76251.35,0.0,0.99232,1e-05,0.95086]
[1776735072180,80.9,76248.4,0.0,0.9923,1e-05,0.95345]
[1776735073345,80.9,76248.4,0.0,0.9923,1e-05,0.95345]
[1776735073437,80.9,76248.4,0.0,0.9923,1e-05,0.95345]
[1776735073446,80.91,76246.5,0.0,0.99229,1e-05,0.95481]
[1776735079229,80.92,76247.96,0.0,0.99228,1e-05,0.95498]
[1776735084264,80.94,76245.87,0.0,0.99226,1e-05,0.95718]
[1776735085271,80.94,76243.59,0.0,0.99225,1e-05,0.95878]
[1776735086279,80.94,76241.14,0.0,0.99223,1e-05,0.96049]
[1776735090306,80.95,76238.43,0.0,0.99221,1e-05,0.96288]
[1776735095341,80.96,76240.07,0.0,0.99223,1e-05,0.96094]
[1776735100376,80.98,76238.63,0.0,0.99221,1e-05,0.9627]
[1776735103397,80.98,76241.16,0.0,0.99222,1e-05,0.96162]
[1776735107425,80.99,76238.54,0.0,0.9922,1e-05,0.96395]
[1776735108432,81.0,76235.79,0.0,0.99218,1e-05,0.96584]
[1776735110446,81.0,76227.14,0.0,0.99213,1e-05,0.97162]
[1776735111453,81.0,76224.19,0.0,0.99211,1e-05,0.97363]
[1776735112460,81.01,76221.41,0.0,0.99209,1e-05,0.97554]
[1776735117495,81.02,76219.8,0.0,0.99207,1e-05,0.97729]
[1776735118415,81.02,76219.8,0.0,0.99207,1e-05,0.97729]
[1776735118502,81.02,76217.51,0.0,0.99206,1e-05,0.97889]
[1776735119696,81.02,76216.02,0.0,0.99205,1e-05,0.97998]
[1776735120518,81.02,76209.3,0.0,0.99201,1e-05,0.9844]
[1776735121524,81.02,76205.36,0.0,0.99198,1e-05,0.98704]
[1776735122531,81.03,76200.49,0.0,0.99195,1e-05,0.99029]
[1776735124545,81.03,76198.2,0.0,0.99194,1e-05,0.992]
[1776735125334,81.03,76198.2,0.0,0.99194,1e-05,0.992]
[1776735125441,81.03,76198.2,0.0,0.99194,1e-05,0.992]
[1776735125552,81.03,76197.82,0.0,0.99193,1e-05,0.99236]
[1776735126587,81.03,76202.17,0.0,0.99196,1e-05,0.98968]
[1776735127575,81.03,76207.51,0.0,0.99199,1e-05,0.98638]
[1776735128582,81.04,76212.83,0.0,0.99202,1e-05,0.98311]
[1776735132385,81.04,76214.41,0.0,0.99203,1e-05,0.98237]
[1776735132437,81.04,76214.41,0.0,0.99203,1e-05,0.98237]
[1776735133617,81.05,76211.31,0.0,0.992,1e-05,0.98474]
[1776735136816,81.05,76210.28,0.0,0.992,1e-05,0.98565]
[1776735136937,81.05,76210.28,0.0,0.992,1e-05,0.98565]
[1776735137038,81.05,76209.0,0.0,0.99199,1e-05,0.9866]
[1776735137645,81.05,76207.15,0.0,0.99197,1e-05,0.9879]
[1776735139136,81.05,76207.15,0.0,0.99197,1e-05,0.9879]
[1776735139190,81.05,76207.15,0.0,0.99197,1e-05,0.9879]
[1776735140665,81.06,76202.71,0.0,0.99194,1e-05,0.99111]
[1776735142680,81.06,76201.02,0.0,0.99193,1e-05,0.99242]
[1776735145289,81.06,76200.49,0.0,0.99193,1e-05,0.99288]
[1776735145440,81.06,76200.49,0.0,0.99193,1e-05,0.99288]
[1776735145746,81.07,76200.48,0.0,0.99193,1e-05,0.99311]
[1776735145941,81.07,76200.48,0.0,0.99193,1e-05,0.99311]
[1776735146036,81.07,76198.79,0.0,0.99192,1e-05,0.9942]
[1776735150184,81.07,76199.66,0.0,0.99192,1e-05,0.99397]
[1776735150436,81.07,76199.66,0.0,0.99192,1e-05,0.99397]
[1776735150742,81.07,76201.67,0.0,0.99193,1e-05,0.9929]
[1776735151749,81.08,76207.75,0.0,0.99198,1e-05,0.98731]
[1776735152756,81.08,76211.21,0.0,0.992,1e-05,0.98522]
[1776735156585,81.08,76211.25,0.0,0.99199,1e-05,0.98545]
[1776735156691,81.08,76209.83,0.0,0.99199,1e-05,0.98648]
[1776735157570,81.08,76209.83,0.0,0.99199,1e-05,0.98648]
[1776735156784,81.08,76209.07,0.0,0.99198,1e-05,0.98709]
[1776735157698,81.08,76209.07,0.0,0.99198,1e-05,0.98709]
[1776735159805,81.09,76206.3,0.0,0.99196,1e-05,0.98923]
[1776735162154,81.09,76205.19,0.0,0.99195,1e-05,0.99006]
[1776735162189,81.09,76205.19,0.0,0.99195,1e-05,0.99006]
[1776735162289,81.1,76204.07,0.0,0.99194,1e-05,0.99101]
[1776735163136,81.1,76204.07,0.0,0.99194,1e-05,0.99101]
[1776735163194,81.1,76204.07,0.0,0.99194,1e-05,0.99101]
[1776735167274,81.1,76202.11,0.0,0.99193,1e-05,0.99261]
[1776735167692,81.1,76201.44,0.0,0.99192,1e-05,0.99327]
[1776735167861,81.1,76201.3,0.0,0.99192,1e-05,0.99336]
[1776735172895,81.11,76200.96,0.0,0.99191,1e-05,0.99414]
[1776735175917,81.12,76208.25,0.0,0.99195,1e-05,0.98979]
[1776735177931,81.12,76212.72,0.0,0.99198,1e-05,0.98717]
[1776735178640,81.12,76212.72,0.0,0.99198,1e-05,0.98717]
[1776735178690,81.12,76212.72,0.0,0.99198,1e-05,0.98717]
[1776735178938,81.12,76216.84,0.0,0.992,1e-05,0.98466]
[1776735179944,81.12,76219.09,0.0,0.99202,1e-05,0.98336]
[1776735182689,81.13,76219.67,0.0,0.99202,1e-05,0.98325]
[1776735182937,81.13,76219.67,0.0,0.99202,1e-05,0.98325]
[1776735191022,81.14,76221.13,0.0,0.99201,1e-05,0.98347]
[1776735194043,81.15,76218.64,0.0,0.992,1e-05,0.98544]
[1776735195692,81.15,76217.56,0.0,0.99199,1e-05,0.98638]
[1776735197063,81.15,76217.42,0.0,0.99199,1e-05,0.98659]
[1776735197812,81.15,76217.42,0.0,0.99199,1e-05,0.98659]
[1776735197942,81.15,76217.42,0.0,0.99199,1e-05,0.98659]
[1776735203105,81.17,76219.0,0.0,0.99199,1e-05,0.9863]
[1776735208141,81.17,76216.8,0.0,0.99197,1e-05,0.9883]
[1776735210158,81.18,76213.54,0.0,0.99195,1e-05,0.99062]
[1776735211162,81.18,76208.31,0.0,0.99193,1e-05,0.99228]
[1776735212169,81.18,76205.49,0.0,0.99191,1e-05,0.99421]
[1776735212798,81.18,76205.49,0.0,0.99191,1e-05,0.99421]
[1776735212944,81.18,76205.49,0.0,0.99191,1e-05,0.99421]
[1776735213543,81.18,76205.49,0.0,0.99191,1e-05,0.99421]
[1776735213545,81.18,76206.06,0.0,0.99191,1e-05,0.99406]
[1776735213686,81.18,76206.06,0.0,0.99191,1e-05,0.99406]
[1776735219217,81.19,76206.55,0.0,0.99191,1e-05,0.99438]
[1776735220240,81.19,76206.55,0.0,0.99191,1e-05,0.99438]
[1776735220437,81.19,76206.55,0.0,0.99191,1e-05,0.99438]
[1776735226267,81.2,76208.73,0.0,0.99192,1e-05,0.99372]
[1776735228111,81.2,76210.43,0.0,0.99192,1e-05,0.99273]
[1776735228204,81.2,76210.43,0.0,0.99192,1e-05,0.99273]
[1776735228769,81.21,76208.96,0.0,0.99192,1e-05,0.99378]
[1776735228935,81.21,76208.96,0.0,0.99192,1e-05,0.99378]
[1776735229288,81.21,76208.95,0.0,0.99191,1e-05,0.9939]
[1776735234322,81.22,76211.1,0.0,0.99192,1e-05,0.99305]
[1776735237752,81.22,76211.02,0.0,0.99192,1e-05,0.99342]
[1776735237939,81.22,76211.02,0.0,0.99192,1e-05,0.99342]
[1776735240369,81.22,76208.02,0.0,0.9919,1e-05,0.99567]
[1776735241377,81.23,76197.22,0.0,0.99183,1e-05,1.00273]
[1776735242384,81.23,76190.62,0.0,0.99179,1e-05,1.0071]
[1776735244653,81.23,76189.88,0.0,0.99178,1e-05,1.00766]
[1776735244693,81.23,76190.59,0.0,0.99179,1e-05,1.00728]
[1776735245142,81.23,76190.59,0.0,0.99179,1e-05,1.00728]
[1776735245192,81.23,76190.59,0.0,0.99179,1e-05,1.00728]
[1776735245407,81.23,76189.77,0.0,0.99178,1e-05,1.00789]
[1776735249436,81.24,76182.03,0.0,0.99173,1e-05,1.01326]
[1776735252655,81.24,76179.92,0.0,0.99172,1e-05,1.01478]
[1776735252691,81.24,76179.92,0.0,0.99172,1e-05,1.01478]
[1776735259506,81.25,76177.37,0.0,0.9917,1e-05,1.01699]
[1776735263834,81.25,76177.34,0.0,0.99169,1e-05,1.01722]
[1776735263939,81.25,76177.34,0.0,0.99169,1e-05,1.01722]
[1776735264260,81.25,76177.34,0.0,0.99169,1e-05,1.01722]
[1776735264438,81.25,76177.34,0.0,0.99169,1e-05,1.01722]
[1776735264538,81.25,76177.34,0.0,0.99169,1e-05,1.01736]
[1776735266555,81.25,76172.56,0.0,0.99166,1e-05,1.02063]
[1776735267562,81.25,76165.64,0.0,0.99162,1e-05,1.02524]
[1776735269674,81.25,76163.89,0.0,0.99161,1e-05,1.02645]
[1776735269708,81.25,76163.89,0.0,0.99161,1e-05,1.02645]
[1776735271590,81.26,76159.54,0.0,0.99159,1e-05,1.02762]
[1776735276625,81.26,76160.17,0.0,0.99159,1e-05,1.02745]
[1776735277632,81.26,76157.63,0.0,0.99158,1e-05,1.02918]
[1776735278639,81.26,76154.21,0.0,0.99156,1e-05,1.0315]
[1776735279646,81.26,76151.07,0.0,0.99154,1e-05,1.03362]
[1776735282807,81.26,76150.32,0.0,0.99153,1e-05,1.03424]
[1776735282940,81.26,76150.32,0.0,0.99153,1e-05,1.03424]
[1776735285264,81.26,76150.64,0.0,0.99153,1e-05,1.0341]
[1776735285437,81.26,76150.64,0.0,0.99153,1e-05,1.0341]
[1776735285691,81.27,76150.38,0.0,0.99153,1e-05,1.03431]
[1776735290313,81.27,76148.76,0.0,0.99152,1e-05,1.03553]
[1776735290443,81.27,76148.76,0.0,0.99152,1e-05,1.03553]
[1776735294758,81.27,76153.52,0.0,0.99155,1e-05,1.03254]
[1776735296868,81.27,76153.18,0.0,0.99154,1e-05,1.0328]
[1776735296942,81.27,76153.18,0.0,0.99154,1e-05,1.0328]
[1776735297732,81.27,76153.18,0.0,0.99154,1e-05,1.0328]
[1776735297935,81.27,76154.21,0.0,0.99155,1e-05,1.03216]
[1776735298037,81.27,76153.78,0.0,0.99155,1e-05,1.03248]
[1776735303821,81.27,76154.96,0.0,0.99155,1e-05,1.03192]
[1776735308856,81.28,76153.32,0.0,0.99154,1e-05,1.03318]
[1776735309864,81.28,76149.64,0.0,0.99152,1e-05,1.03566]
[1776735311345,81.28,76149.64,0.0,0.99152,1e-05,1.03566]
[1776735311443,81.28,76149.64,0.0,0.99152,1e-05,1.03566]
[1776735317079,81.28,76148.63,0.0,0.99151,1e-05,1.03649]
[1776735317195,81.28,76148.63,0.0,0.99151,1e-05,1.03649]
[1776735317294,81.28,76148.42,0.0,0.99151,1e-05,1.03666]
[1776735318650,81.28,76148.42,0.0,0.99151,1e-05,1.03666]
[1776735318693,81.28,76148.42,0.0,0.99151,1e-05,1.03666]
[1776735321947,81.28,76151.52,0.0,0.99152,1e-05,1.03472]
[1776735325710,81.28,76150.11,0.0,0.99152,1e-05,1.03572]
[1776735325939,81.28,76149.85,0.0,0.99151,1e-05,1.03594]
[1776735326123,81.28,76149.85,0.0,0.99151,1e-05,1.03594]
[1776735326195,81.28,76149.85,0.0,0.99151,1e-05,1.03594]
[1776735326224,81.28,76149.95,0.0,0.99151,1e-05,1.03588]
[1776735331011,81.28,76148.76,0.0,0.99152,1e-05,1.03493]
[1776735337053,81.29,76148.37,0.0,0.99152,1e-05,1.03535]
[1776735341240,81.29,76148.58,0.0,0.99152,1e-05,1.03529]
[1776735341435,81.29,76148.58,0.0,0.99152,1e-05,1.03529]
[1776735344102,81.29,76154.34,0.0,0.99155,1e-05,1.03158]
[1776735345012,81.29,76154.34,0.0,0.99155,1e-05,1.03158]
[1776735345197,81.29,76154.34,0.0,0.99155,1e-05,1.03158]
[1776735345691,81.29,76154.34,0.0,0.99155,1e-05,1.03158]
[1776735345746,81.29,76156.78,0.0,0.99157,1e-05,1.03004]
[1776735351622,81.29,76157.78,0.0,0.99157,1e-05,1.02953]
[1776735351666,81.29,76157.78,0.0,0.99157,1e-05,1.02953]
[1776735351689,81.29,76157.78,0.0,0.99157,1e-05,1.02953]
[1776735351789,81.29,76158.14,0.0,0.99157,1e-05,1.02937]
[1776735354172,81.3,76165.2,0.0,0.99162,1e-05,1.0248]
[1776735355523,81.3,76165.2,0.0,0.99162,1e-05,1.0248]
[1776735355693,81.3,76165.2,0.0,0.99162,1e-05,1.0248]
[1776735357113,81.3,76163.54,0.0,0.99161,1e-05,1.02598]
[1776735357192,81.3,76163.54,0.0,0.99161,1e-05,1.02598]
[1776735357192,81.3,76164.05,0.0,0.99161,1e-05,1.02569]
[1776735361221,81.3,76161.7,0.0,0.99159,1e-05,1.02743]
[1776735362442,81.3,76161.7,0.0,0.99159,1e-05,1.02743]
[1776735362689,81.3,76161.7,0.0,0.99159,1e-05,1.02743]
[1776735362732,81.3,76156.71,0.0,0.99156,1e-05,1.03082]
[1776735367663,81.3,76158.01,0.0,0.99157,1e-05,1.03007]
[1776735367698,81.3,76158.01,0.0,0.99157,1e-05,1.03007]
[1776735367920,81.3,76159.46,0.0,0.99157,1e-05,1.02919]
[1776735367944,81.3,76159.46,0.0,0.99157,1e-05,1.02919]
[1776735368271,81.3,76156.46,0.0,0.99156,1e-05,1.03118]
[1776735373306,81.31,76152.45,0.0,0.99153,1e-05,1.03402]
[1776735374688,81.31,76152.45,0.0,0.99153,1e-05,1.03402]
[1776735374961,81.31,76151.06,0.0,0.99152,1e-05,1.03502]
[1776735375320,81.31,76144.74,0.0,0.99148,1e-05,1.03922]
[1776735376327,81.31,76139.17,0.0,0.99144,1e-05,1.04297]
[1776735377519,81.31,76139.17,0.0,0.99144,1e-05,1.04297]
[1776735377695,81.31,76139.17,0.0,0.99144,1e-05,1.04297]
[1776735377697,81.31,76139.27,0.0,0.99144,1e-05,1.04294]
[1776735378012,81.31,76139.27,0.0,0.99144,1e-05,1.04294]
[1776735378087,81.31,76139.27,0.0,0.99144,1e-05,1.04294]
[1776735378344,81.31,76137.56,0.0,0.99143,1e-05,1.04408]
[1776735385393,81.31,76135.75,0.0,0.99142,1e-05,1.04539]
[1776735388198,81.31,76133.83,0.0,0.99141,1e-05,1.0467]
[1776735388437,81.31,76133.83,0.0,0.99141,1e-05,1.0467]
[1776735391435,81.31,76132.15,0.0,0.99141,1e-05,1.04598]
[1776735395463,81.31,76137.15,0.0,0.99144,1e-05,1.04269]
[1776735395936,81.31,76137.15,0.0,0.99144,1e-05,1.04269]
[1776735396201,81.31,76137.15,0.0,0.99144,1e-05,1.04269]
[1776735396714,81.31,76137.15,0.0,0.99144,1e-05,1.04269]
[1776735396815,81.31,76138.28,0.0,0.99145,1e-05,1.04195]
[1776735396937,81.31,76138.28,0.0,0.99145,1e-05,1.04195]
[1776735399491,81.31,76143.46,0.0,0.99148,1e-05,1.03855]
[1776735400091,81.31,76143.46,0.0,0.99148,1e-05,1.03855]
[1776735400195,81.31,76143.46,0.0,0.99148,1e-05,1.03855]
[1776735400497,81.31,76147.21,0.0,0.99151,1e-05,1.03608]
[1776735403501,81.31,76148.06,0.0,0.99151,1e-05,1.03558]
[1776735403701,81.31,76148.06,0.0,0.99151,1e-05,1.03558]
[1776735403757,81.31,76149.18,0.0,0.99152,1e-05,1.03486]
[1776735408558,81.32,76146.82,0.0,0.9915,1e-05,1.03658]
[1776735409773,81.32,76146.82,0.0,0.9915,1e-05,1.03658]
[1776735409940,81.32,76146.06,0.0,0.9915,1e-05,1.03711]
[1776735414600,81.32,76136.01,0.0,0.99143,1e-05,1.04394]
[1776735415607,81.32,76117.38,0.0,0.99131,1e-05,1.05647]
[1776735416614,81.32,76108.12,0.0,0.99125,1e-05,1.06273]
[1776735417620,81.32,76108.35,0.0,0.99125,1e-05,1.06255]
[1776735420600,81.32,76108.24,0.0,0.99125,1e-05,1.06258]
[1776735420691,81.32,76108.24,0.0,0.99125,1e-05,1.06258]
[1776735421784,81.32,76108.37,0.0,0.99125,1e-05,1.06247]
[1776735421941,81.32,76108.35,0.0,0.99125,1e-05,1.06247]
[1776735422656,81.32,76107.75,0.0,0.99125,1e-05,1.06285]
[1776735425677,81.32,76104.56,0.0,0.99123,1e-05,1.06495]
[1776735429669,81.31,76103.85,0.0,0.99123,1e-05,1.06538]
[1776735429690,81.31,76103.85,0.0,0.99123,1e-05,1.06538]
[1776735432726,81.31,76100.41,0.0,0.99121,1e-05,1.06759]
[1776735435703,81.31,76100.06,0.0,0.9912,1e-05,1.06776]
[1776735435936,81.31,76100.06,0.0,0.9912,1e-05,1.06773]
[1776735436684,81.31,76100.06,0.0,0.9912,1e-05,1.06773]
[1776735436754,81.31,76100.02,0.0,0.9912,1e-05,1.06773]
[1776735436938,81.31,76100.02,0.0,0.9912,1e-05,1.06773]
[1776735438768,81.31,76095.35,0.0,0.99117,1e-05,1.07085]
[1776735440782,81.31,76081.61,0.0,0.99108,1e-05,1.0802]
[1776735441789,81.31,76076.96,0.0,0.99105,1e-05,1.08335]
[1776735442796,81.31,76073.39,0.0,0.99103,1e-05,1.08576]
[1776735444810,81.31,76076.81,0.0,0.99105,1e-05,1.08328]
[1776735445817,81.31,76081.57,0.0,0.99109,1e-05,1.07994]
[1776735445994,81.31,76081.57,0.0,0.99109,1e-05,1.07994]
[1776735446195,81.31,76081.57,0.0,0.99109,1e-05,1.07994]
[1776735449395,81.3,76081.35,0.0,0.99109,1e-05,1.07994]
[1776735449483,81.3,76081.35,0.0,0.99109,1e-05,1.07994]
[1776735449689,81.3,76081.35,0.0,0.99109,1e-05,1.07994]
[1776735449846,81.3,76080.47,0.0,0.99108,1e-05,1.0805]
[1776735454881,81.3,76077.14,0.0,0.99108,1e-05,1.08063]
[1776735457902,81.3,76084.51,0.0,0.99113,1e-05,1.07541]
[1776735458909,81.3,76090.95,0.0,0.99117,1e-05,1.07097]
[1776735461931,81.3,76087.63,0.0,0.99115,1e-05,1.07314]
[1776735467973,81.29,76085.17,0.0,0.99113,1e-05,1.07462]
[1776735468980,81.29,76082.8,0.0,0.99112,1e-05,1.07621]
[1776735473008,81.29,76078.51,0.0,0.99109,1e-05,1.07899]
[1776735476029,81.29,76070.85,0.0,0.99104,1e-05,1.08413]
[1776735477035,81.29,76066.56,0.0,0.99101,1e-05,1.08704]
[1776735482085,81.28,76069.28,0.0,0.99104,1e-05,1.08487]
[1776735487120,81.28,76069.41,0.0,0.99104,1e-05,1.08451]
[1776735494169,81.27,76070.51,0.0,0.99105,1e-05,1.0834]
[1776735501217,81.27,76071.17,0.0,0.99106,1e-05,1.08263]
[1776735506254,81.27,76072.64,0.0,0.99107,1e-05,1.08139]
[1776735511289,81.26,76079.96,0.0,0.99113,1e-05,1.07423]
[1776735512296,81.26,76088.58,0.0,0.99119,1e-05,1.06829]
[1776735513306,81.26,76092.17,0.0,0.99122,1e-05,1.06583]
[1776735516327,81.26,76089.61,0.0,0.9912,1e-05,1.06756]
[1776735521363,81.26,76091.7,0.0,0.99121,1e-05,1.06613]
[1776735523377,81.26,76094.15,0.0,0.99123,1e-05,1.06446]
[1776735528412,81.26,76094.62,0.0,0.99123,1e-05,1.06414]
[1776735533448,81.26,76095.17,0.0,0.99123,1e-05,1.06377]
[1776735538483,81.26,76093.05,0.0,0.99122,1e-05,1.06521]
[1776735540497,81.26,76096.43,0.0,0.99124,1e-05,1.06291]
[1776735541504,81.26,76102.37,0.0,0.99128,1e-05,1.05888]
[1776735543518,81.26,76100.49,0.0,0.99127,1e-05,1.06016]
[1776735544525,81.26,76096.73,0.0,0.99124,1e-05,1.06271]
[1776735547546,81.26,76094.92,0.0,0.99123,1e-05,1.06394]
[1776735552581,81.26,76093.65,0.0,0.99122,1e-05,1.0648]
[1776735557615,81.26,76093.05,0.0,0.99122,1e-05,1.06521]
[1776735561644,81.26,76085.99,0.0,0.99117,1e-05,1.07003]
[1776735562651,81.26,76083.55,0.0,0.99116,1e-05,1.0717]
[1776735567686,81.26,76083.1,0.0,0.99116,1e-05,1.07201]
[1776735571715,81.26,76082.12,0.0,0.99116,1e-05,1.07076]
[1776735576750,81.26,76081.1,0.0,0.99116,1e-05,1.07146]
[1776735579771,81.26,76075.34,0.0,0.99112,1e-05,1.07541]
[1776735580778,81.26,76071.26,0.0,0.99109,1e-05,1.07821]
[1776735584805,81.26,76068.95,0.0,0.99108,1e-05,1.0798]
[1776735589841,81.26,76061.02,0.0,0.99103,1e-05,1.08518]
[1776735590848,81.26,76053.25,0.0,0.99097,1e-05,1.09057]
[1776735592862,81.26,76049.44,0.0,0.99095,1e-05,1.09308]
[1776735595883,81.26,76052.77,0.0,0.99097,1e-05,1.09055]
[1776735599246,81.25,76054.19,0.0,0.99099,1e-05,1.08936]
[1776735599703,81.25,76054.19,0.0,0.99099,1e-05,1.08936]
[1776735600918,81.25,76051.15,0.0,0.99097,1e-05,1.09134]
[1776735601926,81.25,76048.45,0.0,0.99095,1e-05,1.09315]
[1776735603944,81.25,76045.38,0.0,0.99093,1e-05,1.09514]
[1776735605146,81.25,76043.83,0.0,0.99092,1e-05,1.09615]
[1776735605190,81.25,76043.83,0.0,0.99092,1e-05,1.09615]
[1776735605370,81.25,76043.83,0.0,0.99092,1e-05,1.09615]
[1776735605438,81.25,76043.83,0.0,0.99092,1e-05,1.09615]
[1776735605957,81.25,76044.02,0.0,0.99092,1e-05,1.09594]
[1776735609985,81.24,76043.5,0.0,0.99092,1e-05,1.09599]
[1776735611999,81.24,76043.31,0.0,0.99092,1e-05,1.09597]
[1776735614013,81.24,76038.84,0.0,0.99089,1e-05,1.09895]
[1776735615020,81.24,76035.74,0.0,0.99087,1e-05,1.10104]
[1776735616901,81.24,76033.81,0.0,0.99086,1e-05,1.1023]
[1776735616939,81.24,76033.81,0.0,0.99086,1e-05,1.1023]
[1776735617035,81.24,76033.44,0.0,0.99086,1e-05,1.10248]
[1776735617229,81.24,76033.44,0.0,0.99086,1e-05,1.10248]
[1776735617441,81.24,76033.44,0.0,0.99086,1e-05,1.10248]
[1776735623077,81.23,76026.85,0.0,0.99082,1e-05,1.10659]
[1776735624084,81.23,76024.27,0.0,0.9908,1e-05,1.10831]
[1776735626370,81.23,76024.45,0.0,0.9908,1e-05,1.10809]
[1776735626443,81.23,76024.45,0.0,0.9908,1e-05,1.10809]
[1776735626538,81.23,76024.27,0.0,0.9908,1e-05,1.10812]
[1776735628555,81.22,76024.41,0.0,0.99081,1e-05,1.10793]
[1776735628691,81.22,76024.41,0.0,0.99081,1e-05,1.10793]
[1776735631133,81.22,76023.62,0.0,0.99082,1e-05,1.10615]
[1776735636168,81.21,76027.12,0.0,0.99085,1e-05,1.10323]
[1776735637319,81.21,76027.12,0.0,0.99085,1e-05,1.10323]
[1776735637441,81.21,76027.12,0.0,0.99085,1e-05,1.10323]
[1776735637781,81.21,76027.12,0.0,0.99085,1e-05,1.10323]
[1776735637940,81.21,76027.12,0.0,0.99085,1e-05,1.10323]
[1776735637980,81.21,76029.67,0.0,0.99087,1e-05,1.10128]
[1776735643217,81.21,76034.04,0.0,0.9909,1e-05,1.09781]
[1776735644304,81.21,76034.04,0.0,0.9909,1e-05,1.09781]
[1776735644438,81.21,76034.04,0.0,0.9909,1e-05,1.09781]
[1776735644774,81.21,76034.04,0.0,0.9909,1e-05,1.09781]
[1776735644942,81.21,76034.04,0.0,0.9909,1e-05,1.09781]
[1776735644952,81.2,76036.02,0.0,0.99091,1e-05,1.09628]
[1776735650951,81.2,76036.73,0.0,0.99092,1e-05,1.09564]
[1776735651053,81.2,76036.98,0.0,0.99093,1e-05,1.09518]
[1776735651191,81.2,76036.98,0.0,0.99093,1e-05,1.09518]
[1776735651216,81.2,76036.98,0.0,0.99093,1e-05,1.09518]
[1776735651436,81.2,76036.98,0.0,0.99093,1e-05,1.09518]
[1776735657316,81.19,76035.18,0.0,0.99092,1e-05,1.09601]
[1776735663360,81.19,76037.98,0.0,0.99094,1e-05,1.09362]
[1776735664367,81.19,76043.25,0.0,0.99098,1e-05,1.08989]
[1776735665380,81.18,76047.64,0.0,0.99101,1e-05,1.08677]
[1776735666382,81.18,76051.63,0.0,0.99103,1e-05,1.08395]
[1776735667195,81.18,76051.63,0.0,0.99103,1e-05,1.08395]
[1776735667614,81.18,76051.63,0.0,0.99103,1e-05,1.08395]
[1776735667692,81.18,76051.63,0.0,0.99103,1e-05,1.08395]
[1776735667788,81.18,76051.61,0.0,0.99103,1e-05,1.08392]
[1776735673431,81.18,76050.68,0.0,0.99103,1e-05,1.08456]
[1776735674946,81.18,76050.68,0.0,0.99103,1e-05,1.08456]
[1776735675019,81.18,76050.76,0.0,0.99103,1e-05,1.0845]
[1776735675193,81.18,76050.76,0.0,0.99103,1e-05,1.0845]
[1776735676866,81.18,76049.87,0.0,0.99102,1e-05,1.08512]
[1776735676944,81.18,76049.87,0.0,0.99102,1e-05,1.08512]
[1776735676967,81.18,76047.63,0.0,0.99101,1e-05,1.08667]
[1776735682969,81.18,76046.22,0.0,0.991,1e-05,1.08765]
[1776735683071,81.18,76046.22,0.0,0.991,1e-05,1.08765]
[1776735683192,81.18,76046.22,0.0,0.991,1e-05,1.08765]
[1776735684518,81.18,76045.93,0.0,0.991,1e-05,1.08785]
[1776735684688,81.18,76045.93,0.0,0.991,1e-05,1.08785]
[1776735690550,81.18,76044.43,0.0,0.99099,1e-05,1.08889]
[1776735692090,81.18,76044.43,0.0,0.99099,1e-05,1.08889]
[1776735691557,81.18,76041.37,0.0,0.99098,1e-05,1.08908]
[1776735692191,81.18,76041.37,0.0,0.99098,1e-05,1.08908]
[1776735692756,81.18,76041.37,0.0,0.99098,1e-05,1.08908]
[1776735692950,81.18,76041.37,0.0,0.99098,1e-05,1.08908]
[1776735693047,81.18,76040.83,0.0,0.99098,1e-05,1.08946]
[1776735695820,81.18,76041.66,0.0,0.99098,1e-05,1.08888]
[1776735695942,81.18,76041.66,0.0,0.99098,1e-05,1.08888]
[1776735696129,81.18,76041.66,0.0,0.99098,1e-05,1.08888]
[1776735696037,81.18,76048.17,0.0,0.99103,1e-05,1.08436]
[1776735696195,81.18,76048.17,0.0,0.99103,1e-05,1.08436]
[1776735696595,81.18,76052.18,0.0,0.99105,1e-05,1.08159]
[1776735698609,81.18,76051.95,0.0,0.99105,1e-05,1.08175]
[1776735700679,81.18,76052.26,0.0,0.99105,1e-05,1.08153]
[1776735700696,81.18,76052.26,0.0,0.99105,1e-05,1.08153]
[1776735700776,81.18,76052.78,0.0,0.99106,1e-05,1.08117]
[1776735701203,81.18,76052.78,0.0,0.99106,1e-05,1.08117]
[1776735701444,81.18,76052.78,0.0,0.99106,1e-05,1.08117]
[1776735701630,81.18,76055.05,0.0,0.99107,1e-05,1.07961]
[1776735704651,81.18,76059.26,0.0,0.9911,1e-05,1.0767]
[1776735705590,81.18,76059.26,0.0,0.9911,1e-05,1.0767]
[1776735705699,81.18,76059.26,0.0,0.9911,1e-05,1.0767]
[1776735705909,81.18,76059.26,0.0,0.9911,1e-05,1.0767]
[1776735705943,81.18,76059.26,0.0,0.9911,1e-05,1.0767]
[1776735706038,81.18,76061.52,0.0,0.99111,1e-05,1.07515]
[1776735708678,81.18,76075.26,0.0,0.99121,1e-05,1.06574]
[1776735709686,81.18,76081.65,0.0,0.99125,1e-05,1.06138]
[1776735710693,81.18,76081.82,0.0,0.99125,1e-05,1.06127]
[1776735711700,81.18,76073.52,0.0,0.99119,1e-05,1.06692]
[1776735712708,81.18,76071.18,0.0,0.99118,1e-05,1.06852]
[1776735713808,81.18,76071.18,0.0,0.99118,1e-05,1.06852]
[1776735713941,81.18,76071.18,0.0,0.99118,1e-05,1.06852]
[1776735714042,81.18,76073.53,0.0,0.99119,1e-05,1.06692]
[1776735714327,81.18,76073.53,0.0,0.99119,1e-05,1.06692]
[1776735714439,81.18,76073.53,0.0,0.99119,1e-05,1.06692]
[1776735716736,81.18,76077.37,0.0,0.99122,1e-05,1.0643]
[1776735721797,81.18,76078.39,0.0,0.99123,1e-05,1.0636]
[1776735722786,81.18,76078.39,0.0,0.99123,1e-05,1.0636]
[1776735722938,81.18,76078.39,0.0,0.99123,1e-05,1.0636]
[1776735722989,81.18,76078.37,0.0,0.99123,1e-05,1.06362]
[1776735725157,81.18,76076.93,0.0,0.99122,1e-05,1.0646]
[1776735725194,81.18,76076.93,0.0,0.99122,1e-05,1.0646]
[1776735725697,81.18,76075.02,0.0,0.9912,1e-05,1.0659]
[1776735725825,81.18,76074.64,0.0,0.9912,1e-05,1.06616]
[1776735730862,81.18,76074.95,0.0,0.9912,1e-05,1.06595]
[1776735735899,81.18,76073.31,0.0,0.99119,1e-05,1.06707]
[1776735736764,81.18,76073.31,0.0,0.99119,1e-05,1.06707]
[1776735736945,81.18,76073.31,0.0,0.99119,1e-05,1.06707]
[1776735737016,81.18,76071.48,0.0,0.99118,1e-05,1.06832]
[1776735737682,81.18,76071.48,0.0,0.99118,1e-05,1.06832]
[1776735737939,81.18,76071.48,0.0,0.99118,1e-05,1.06832]
[1776735741941,81.18,76073.61,0.0,0.99119,1e-05,1.06686]
[1776735744111,81.18,76074.28,0.0,0.9912,1e-05,1.06641]
[1776735744192,81.18,76074.28,0.0,0.9912,1e-05,1.06641]
[1776735744148,81.18,76074.76,0.0,0.9912,1e-05,1.06608]
[1776735744816,81.18,76074.76,0.0,0.9912,1e-05,1.06608]
[1776735744950,81.18,76074.76,0.0,0.9912,1e-05,1.06608]
[1776735744961,81.18,76077.39,0.0,0.99122,1e-05,1.06428]
[1776735748990,81.18,76074.88,0.0,0.9912,1e-05,1.066]
[1776735749997,81.18,76068.85,0.0,0.99116,1e-05,1.07012]
[1776735751003,81.18,76072.46,0.0,0.9912,1e-05,1.06574]
[1776735756040,81.18,76074.02,0.0,0.99121,1e-05,1.06467]
[1776735756896,81.18,76074.02,0.0,0.99121,1e-05,1.06467]
[1776735756950,81.18,76074.02,0.0,0.99121,1e-05,1.06467]
[1776735757047,81.18,76073.77,0.0,0.99121,1e-05,1.06484]
[1776735757938,81.18,76073.77,0.0,0.99121,1e-05,1.06484]
[1776735758190,81.18,76073.77,0.0,0.99121,1e-05,1.06484]
[1776735763666,81.18,76074.69,0.0,0.99122,1e-05,1.06421]
[1776735763697,81.18,76074.69,0.0,0.99122,1e-05,1.06421]
[1776735764165,81.18,76074.69,0.0,0.99122,1e-05,1.06421]
[1776735764188,81.18,76074.69,0.0,0.99122,1e-05,1.06421]
[1776735765103,81.18,76076.09,0.0,0.99123,1e-05,1.06326]
[1776735768073,81.18,76077.71,0.0,0.99124,1e-05,1.06216]
[1776735768194,81.18,76077.71,0.0,0.99124,1e-05,1.06216]
[1776735768250,81.18,76076.75,0.0,0.99123,1e-05,1.06281]
[1776735768434,81.18,76076.75,0.0,0.99123,1e-05,1.06281]
[1776735769130,81.18,76077.8,0.0,0.99124,1e-05,1.06209]
[1776735771145,81.18,76074.33,0.0,0.99121,1e-05,1.06446]
[1776735771766,81.18,76074.33,0.0,0.99121,1e-05,1.06446]
[1776735771941,81.18,76074.33,0.0,0.99121,1e-05,1.06446]
[1776735772152,81.18,76069.02,0.0,0.99118,1e-05,1.06809]
[1776735775173,81.18,76073.22,0.0,0.99121,1e-05,1.06522]
[1776735775264,81.18,76073.22,0.0,0.99121,1e-05,1.06522]
[1776735775437,81.18,76073.22,0.0,0.99121,1e-05,1.06522]
[1776735778249,81.18,76073.95,0.0,0.99121,1e-05,1.06472]
[1776735778194,81.18,76076.8,0.0,0.99123,1e-05,1.06278]
[1776735778441,81.18,76076.8,0.0,0.99123,1e-05,1.06278]
[1776735779201,81.18,76078.41,0.0,0.99124,1e-05,1.06168]
[1776735783012,81.18,76078.73,0.0,0.99124,1e-05,1.06146]
[1776735783199,81.18,76078.73,0.0,0.99124,1e-05,1.06146]
[1776735783229,81.18,76075.51,0.0,0.99122,1e-05,1.06365]
[1776735785243,81.18,76073.77,0.0,0.99121,1e-05,1.06484]
[1776735788296,81.18,76073.0,0.0,0.99121,1e-05,1.06537]
[1776735788442,81.18,76073.0,0.0,0.99121,1e-05,1.06537]
[1776735788818,81.18,76073.0,0.0,0.99121,1e-05,1.06537]
[1776735788946,81.18,76073.0,0.0,0.99121,1e-05,1.06537]
[1776735789038,81.18,76073.0,0.0,0.99121,1e-05,1.06537]
[1776735794308,81.18,76072.22,0.0,0.9912,1e-05,1.0659]
[1776735801356,81.18,76072.65,0.0,0.9912,1e-05,1.06561]
[1776735805516,81.18,76072.67,0.0,0.9912,1e-05,1.06559]
[1776735805630,81.18,76072.67,0.0,0.9912,1e-05,1.06559]
[1776735805706,81.18,76072.67,0.0,0.9912,1e-05,1.06559]
[1776735805732,81.18,76072.67,0.0,0.9912,1e-05,1.06559]
[1776735812434,81.18,76073.51,0.0,0.99122,1e-05,1.06306]
[1776735818476,81.18,76074.79,0.0,0.99123,1e-05,1.06215]
[1776735819483,81.18,76073.24,0.0,0.99122,1e-05,1.0632]
[1776735822442,81.18,76071.7,0.0,0.99121,1e-05,1.06423]
[1776735822692,81.18,76071.7,0.0,0.99121,1e-05,1.06423]
[1776735822868,81.18,76065.94,0.0,0.99118,1e-05,1.06814]
[1776735823645,81.18,76065.94,0.0,0.99118,1e-05,1.06814]
[1776735823700,81.18,76065.94,0.0,0.99118,1e-05,1.06814]
[1776735823717,81.18,76061.63,0.0,0.99115,1e-05,1.07109]
[1776735827539,81.18,76056.21,0.0,0.99111,1e-05,1.07472]
[1776735828546,81.18,76054.43,0.0,0.9911,1e-05,1.07592]
[1776735829793,81.18,76054.43,0.0,0.9911,1e-05,1.07592]
[1776735829948,81.18,76054.43,0.0,0.9911,1e-05,1.07592]
[1776735830011,81.18,76052.7,0.0,0.99109,1e-05,1.07704]
[1776735832574,81.18,76055.13,0.0,0.99111,1e-05,1.07529]
[1776735833581,81.18,76057.91,0.0,0.99113,1e-05,1.07334]
[1776735834825,81.18,76057.91,0.0,0.99113,1e-05,1.07334]
[1776735834945,81.18,76057.91,0.0,0.99113,1e-05,1.07334]
[1776735835038,81.18,76060.36,0.0,0.99114,1e-05,1.0716]
[1776735835596,81.18,76062.04,0.0,0.99115,1e-05,1.07045]
[1776735840631,81.17,76062.11,0.0,0.99116,1e-05,1.07026]
[1776735846673,81.17,76061.64,0.0,0.99115,1e-05,1.07039]
[1776735849308,81.17,76063.42,0.0,0.99117,1e-05,1.06908]
[1776735849695,81.17,76063.42,0.0,0.99117,1e-05,1.06908]
[1776735849792,81.17,76070.02,0.0,0.99121,1e-05,1.06457]
[1776735850937,81.17,76070.02,0.0,0.99121,1e-05,1.06457]
[1776735851194,81.17,76070.02,0.0,0.99121,1e-05,1.06457]
[1776735851279,81.17,76074.2,0.0,0.99124,1e-05,1.06167]
[1776735851698,81.17,76074.2,0.0,0.99124,1e-05,1.06167]
[1776735851711,81.17,76075.56,0.0,0.99125,1e-05,1.06074]
[1776735852716,81.17,76078.57,0.0,0.99127,1e-05,1.05868]
[1776735855996,81.17,76078.22,0.0,0.99126,1e-05,1.0589]
[1776735856193,81.17,76078.22,0.0,0.99126,1e-05,1.0589]
[1776735861779,81.17,76078.19,0.0,0.99127,1e-05,1.05883]
[1776735864221,81.17,76075.88,0.0,0.99125,1e-05,1.06039]
[1776735864441,81.17,76075.14,0.0,0.99125,1e-05,1.06086]
[1776735868299,81.17,76075.07,0.0,0.99125,1e-05,1.06087]
[1776735868436,81.17,76075.0,0.0,0.99125,1e-05,1.06091]
[1776735868537,81.17,76075.0,0.0,0.99125,1e-05,1.06089]
[1776735873849,81.17,76077.09,0.0,0.99127,1e-05,1.0575]
[1776735873938,81.17,76077.09,0.0,0.99127,1e-05,1.0575]
[1776735874870,81.16,76079.66,0.0,0.99129,1e-05,1.05573]
[1776735879905,81.16,76080.36,0.0,0.9913,1e-05,1.05524]
[1776735880617,81.16,76080.36,0.0,0.9913,1e-05,1.05524]
[1776735880692,81.16,76080.36,0.0,0.9913,1e-05,1.05524]
[1776735881919,81.16,76087.01,0.0,0.99134,1e-05,1.05074]
[1776735882925,81.16,76089.78,0.0,0.99136,1e-05,1.04888]
[1776735884948,81.16,76095.21,0.0,0.99139,1e-05,1.04524]
[1776735885949,81.16,76102.84,0.0,0.99144,1e-05,1.04012]
[1776735887834,81.16,76103.99,0.0,0.99145,1e-05,1.03935]
[1776735887940,81.16,76103.99,0.0,0.99145,1e-05,1.03935]
[1776735891418,81.16,76102.45,0.0,0.99144,1e-05,1.04039]
[1776735891434,81.16,76102.45,0.0,0.99144,1e-05,1.04039]
[1776735892999,81.16,76102.1,0.0,0.99144,1e-05,1.04062]
[1776735898017,81.16,76102.49,0.0,0.99144,1e-05,1.04036]
[1776735898194,81.16,76102.49,0.0,0.99144,1e-05,1.04036]
[1776735904081,81.16,76102.43,0.0,0.99144,1e-05,1.0404]
[1776735905634,81.16,76103.77,0.0,0.99145,1e-05,1.0395]
[1776735905690,81.16,76103.77,0.0,0.99145,1e-05,1.0395]
[1776735906517,81.16,76103.32,0.0,0.99144,1e-05,1.0398]
[1776735906690,81.16,76103.32,0.0,0.99144,1e-05,1.0398]
[1776735907104,81.16,76103.07,0.0,0.99144,1e-05,1.03997]
[1776735909118,81.16,76096.36,0.0,0.9914,1e-05,1.04447]
[1776735909416,81.16,76096.36,0.0,0.9914,1e-05,1.04447]
[1776735909445,81.16,76096.36,0.0,0.9914,1e-05,1.04447]
[1776735913868,81.16,76092.68,0.0,0.99138,1e-05,1.04695]
[1776735913940,81.16,76092.68,0.0,0.99138,1e-05,1.04695]
[1776735915159,81.17,76082.44,0.0,0.99131,1e-05,1.05387]
[1776735916167,81.17,76076.0,0.0,0.99127,1e-05,1.05823]
[1776735917174,81.16,76073.32,0.0,0.99125,1e-05,1.06003]
[1776735918507,81.16,76072.65,0.0,0.99125,1e-05,1.06047]
[1776735918690,81.16,76072.65,0.0,0.99125,1e-05,1.06047]
[1776735919188,81.16,76072.81,0.0,0.99125,1e-05,1.06034]
[1776735921203,81.16,76070.19,0.0,0.99123,1e-05,1.06209]
[1776735922208,81.16,76066.65,0.0,0.99121,1e-05,1.06449]
[1776735923095,81.16,76066.65,0.0,0.99121,1e-05,1.06449]
[1776735923191,81.16,76066.65,0.0,0.99121,1e-05,1.06449]
[1776735923216,81.16,76063.36,0.0,0.99119,1e-05,1.06671]
[1776735928251,81.16,76063.49,0.0,0.99119,1e-05,1.06648]
[1776735930222,81.16,76063.86,0.0,0.99119,1e-05,1.0662]
[1776735930436,81.16,76065.9,0.0,0.9912,1e-05,1.06478]
[1776735931818,81.16,76065.94,0.0,0.99122,1e-05,1.06281]
[1776735931938,81.16,76065.94,0.0,0.99122,1e-05,1.06281]
[1776735932279,81.16,76065.9,0.0,0.99122,1e-05,1.06282]
[1776735937313,81.16,76064.72,0.0,0.99121,1e-05,1.0635]
[1776735938071,81.16,76064.72,0.0,0.99121,1e-05,1.0635]
[1776735938194,81.16,76064.72,0.0,0.99121,1e-05,1.0635]
[1776735940335,81.16,76071.31,0.0,0.99126,1e-05,1.05894]
[1776735942796,81.16,76072.38,0.0,0.99127,1e-05,1.05818]
[1776735942940,81.16,76072.38,0.0,0.99127,1e-05,1.05818]
[1776735944363,81.16,76072.22,0.0,0.99126,1e-05,1.05826]
[1776735946805,81.16,76070.0,0.0,0.99125,1e-05,1.05973]
[1776735946936,81.16,76070.0,0.0,0.99125,1e-05,1.05973]
[1776735947383,81.16,76065.71,0.0,0.99122,1e-05,1.06264]
[1776735948391,81.16,76062.29,0.0,0.9912,1e-05,1.06495]
[1776735949346,81.16,76062.29,0.0,0.9912,1e-05,1.06495]
[1776735949442,81.15,76066.45,0.0,0.99123,1e-05,1.06208]
[1776735950189,81.15,76066.45,0.0,0.99123,1e-05,1.06208]
[1776735950450,81.15,76068.25,0.0,0.99124,1e-05,1.06083]
[1776735956039,81.15,76070.96,0.0,0.99126,1e-05,1.05888]
[1776735956195,81.15,76070.96,0.0,0.99126,1e-05,1.05888]
[1776735957518,81.15,76072.96,0.0,0.99127,1e-05,1.05751]
[1776735957695,81.15,76072.96,0.0,0.99127,1e-05,1.05751]
[1776735957725,81.15,76076.8,0.0,0.9913,1e-05,1.05489]
[1776735958538,81.15,76076.8,0.0,0.9913,1e-05,1.05489]
[1776735959023,81.15,76081.05,0.0,0.99132,1e-05,1.052]
[1776735960474,81.15,76083.44,0.0,0.99134,1e-05,1.05039]
[1776735961482,81.15,76073.97,0.0,0.99128,1e-05,1.0568]
[1776735963264,81.15,76073.97,0.0,0.99128,1e-05,1.0568]
[1776735963439,81.15,76073.97,0.0,0.99128,1e-05,1.0568]
[1776735963288,81.15,76067.49,0.0,0.99124,1e-05,1.0612]
[1776735963496,81.15,76063.7,0.0,0.99121,1e-05,1.06379]
[1776735968530,81.15,76064.51,0.0,0.99122,1e-05,1.06313]
[1776735973566,81.15,76064.38,0.0,0.99122,1e-05,1.06311]
[1776735978603,81.15,76064.16,0.0,0.99122,1e-05,1.06316]
[1776735981985,81.15,76064.16,0.0,0.99122,1e-05,1.06316]
[1776735983703,81.15,76063.72,0.0,0.99122,1e-05,1.06337]
[1776735984301,81.15,76063.72,0.0,0.99122,1e-05,1.06337]
[1776735984442,81.15,76063.72,0.0,0.99122,1e-05,1.06337]
[1776735984303,81.15,76062.58,0.0,0.99121,1e-05,1.0641]
[1776735984649,81.15,76060.0,0.0,0.99119,1e-05,1.06587]
[1776735989685,81.14,76059.6,0.0,0.99119,1e-05,1.066]
[1776735995727,81.14,76059.18,0.0,0.9912,1e-05,1.06422]
[1776735997968,81.14,76058.77,0.0,0.9912,1e-05,1.06447]
[1776735998191,81.14,76058.77,0.0,0.9912,1e-05,1.06447]
[1776736002776,81.14,76055.51,0.0,0.99118,1e-05,1.06655]
[1776736005798,81.14,76050.8,0.0,0.99115,1e-05,1.06969]
[1776736006805,81.14,76047.36,0.0,0.99113,1e-05,1.07202]
[1776736011162,81.14,76045.28,0.0,0.99112,1e-05,1.07333]
[1776736011191,81.14,76045.28,0.0,0.99112,1e-05,1.07333]
[1776736011309,81.14,76045.28,0.0,0.99112,1e-05,1.07333]
[1776736011437,81.14,76045.28,0.0,0.99112,1e-05,1.07333]
[1776736011366,81.14,76043.28,0.0,0.9911,1e-05,1.07463]
[1776736015868,81.13,76039.27,0.0,0.99108,1e-05,1.07722]
[1776736018051,81.13,76038.08,0.0,0.99107,1e-05,1.078]
[1776736018195,81.13,76038.08,0.0,0.99107,1e-05,1.078]
[1776736018295,81.13,76037.85,0.0,0.99107,1e-05,1.07806]
[1776736018637,81.13,76037.85,0.0,0.99107,1e-05,1.07806]
[1776736018691,81.13,76037.85,0.0,0.99107,1e-05,1.07806]
[1776736019897,81.13,76040.61,0.0,0.99109,1e-05,1.07611]
[1776736026946,81.13,76042.8,0.0,0.99111,1e-05,1.07429]
[1776736028476,81.13,76042.8,0.0,0.99111,1e-05,1.07429]
[1776736028514,81.13,76042.88,0.0,0.99111,1e-05,1.07415]
[1776736028620,81.13,76042.88,0.0,0.99111,1e-05,1.07415]
[1776736028696,81.13,76042.88,0.0,0.99111,1e-05,1.07415]
[1776736034297,81.12,76043.66,0.0,0.99111,1e-05,1.07345]
[1776736034336,81.12,76041.21,0.0,0.9911,1e-05,1.07505]
[1776736034763,81.12,76041.21,0.0,0.9911,1e-05,1.07505]
[1776736034938,81.12,76041.21,0.0,0.9911,1e-05,1.07505]
[1776736035096,81.12,76041.21,0.0,0.9911,1e-05,1.07505]
[1776736035188,81.12,76041.21,0.0,0.9911,1e-05,1.07505]
[1776736035288,81.12,76039.93,0.0,0.99109,1e-05,1.07589]
[1776736036013,81.12,76035.15,0.0,0.99106,1e-05,1.07919]
[1776736037020,81.12,76031.37,0.0,0.99103,1e-05,1.08176]
[1776736038512,81.12,76031.37,0.0,0.99103,1e-05,1.08176]
[1776736038690,81.12,76030.35,0.0,0.99103,1e-05,1.08242]
[1776736041626,81.12,76029.08,0.0,0.99102,1e-05,1.08307]
[1776736041698,81.12,76029.08,0.0,0.99102,1e-05,1.08307]
[1776736042054,81.12,76029.38,0.0,0.99102,1e-05,1.0828]
[1776736047090,81.11,76029.28,0.0,0.99103,1e-05,1.08259]
[1776736050839,81.11,76027.22,0.0,0.99101,1e-05,1.08386]
[1776736050938,81.11,76027.22,0.0,0.99101,1e-05,1.08386]
[1776736051118,81.11,76026.11,0.0,0.99102,1e-05,1.08263]
[1776736052126,81.11,76023.79,0.0,0.99101,1e-05,1.08419]
[1776736055597,81.11,76024.49,0.0,0.99101,1e-05,1.08353]
[1776736055676,81.11,76024.49,0.0,0.99101,1e-05,1.08353]
[1776736055705,81.11,76024.49,0.0,0.99101,1e-05,1.08353]
[1776736056154,81.11,76024.76,0.0,0.99102,1e-05,1.08329]
[1776736059176,81.1,76028.5,0.0,0.99104,1e-05,1.08053]
[1776736060153,81.1,76028.5,0.0,0.99104,1e-05,1.08053]
[1776736060196,81.1,76028.5,0.0,0.99104,1e-05,1.08053]
[1776736060289,81.1,76031.09,0.0,0.99106,1e-05,1.07869]
[1776736061532,81.1,76031.09,0.0,0.99106,1e-05,1.07869]
[1776736061693,81.1,76032.09,0.0,0.99107,1e-05,1.07796]
[1776736067234,81.1,76033.51,0.0,0.99108,1e-05,1.07672]
[1776736068144,81.1,76033.51,0.0,0.99108,1e-05,1.07672]
[1776736068200,81.1,76033.51,0.0,0.99108,1e-05,1.07672]
[1776736068241,81.1,76033.59,0.0,0.99108,1e-05,1.07662]
[1776736070255,81.1,76040.71,0.0,0.99113,1e-05,1.07163]
[1776736071262,81.1,76046.35,0.0,0.99117,1e-05,1.06773]
[1776736072879,81.1,76046.61,0.0,0.99117,1e-05,1.06753]
[1776736072938,81.1,76046.61,0.0,0.99117,1e-05,1.06753]
[1776736075290,81.09,76052.12,0.0,0.99121,1e-05,1.06368]
[1776736076302,81.09,76054.39,0.0,0.99122,1e-05,1.06211]
[1776736077309,81.09,76057.47,0.0,0.99124,1e-05,1.05999]
[1776736078317,81.09,76060.01,0.0,0.99126,1e-05,1.05825]
[1776736080331,81.09,76069.08,0.0,0.99132,1e-05,1.05208]
[1776736081338,81.09,76071.33,0.0,0.99133,1e-05,1.05055]
[1776736082345,81.09,76068.41,0.0,0.99131,1e-05,1.05253]
[1776736084565,81.09,76069.47,0.0,0.99132,1e-05,1.05181]
[1776736084367,81.09,76071.69,0.0,0.99133,1e-05,1.05031]
[1776736084706,81.09,76071.69,0.0,0.99133,1e-05,1.05031]
[1776736084823,81.09,76071.69,0.0,0.99133,1e-05,1.05031]
[1776736084939,81.09,76071.69,0.0,0.99133,1e-05,1.05031]
[1776736085374,81.09,76071.54,0.0,0.99133,1e-05,1.05041]
[1776736088394,81.09,76073.79,0.0,0.99135,1e-05,1.04889]
[1776736094442,81.09,76073.26,0.0,0.99134,1e-05,1.04925]
[1776736097465,81.09,76070.31,0.0,0.99132,1e-05,1.05125]
[1776736099479,81.09,76066.98,0.0,0.9913,1e-05,1.0535]
[1776736099979,81.09,76066.98,0.0,0.9913,1e-05,1.0535]
[1776736100192,81.09,76066.98,0.0,0.9913,1e-05,1.0535]
[1776736100279,81.09,76066.98,0.0,0.9913,1e-05,1.0535]
[1776736100440,81.09,76066.98,0.0,0.9913,1e-05,1.0535]
[1776736100486,81.09,76066.26,0.0,0.9913,1e-05,1.05399]
[1776736101493,81.09,76063.8,0.0,0.99128,1e-05,1.05566]
[1776736103897,81.09,76062.08,0.0,0.99127,1e-05,1.05683]
[1776736103943,81.09,76062.08,0.0,0.99127,1e-05,1.05683]
[1776736104117,81.09,76062.08,0.0,0.99127,1e-05,1.05683]
[1776736104200,81.09,76062.08,0.0,0.99127,1e-05,1.05683]
[1776736104514,81.09,76060.29,0.0,0.99126,1e-05,1.05804]
[1776736107536,81.09,76057.72,0.0,0.99124,1e-05,1.05979]
[1776736109926,81.09,76056.07,0.0,0.99123,1e-05,1.06092]
[1776736109943,81.09,76056.07,0.0,0.99123,1e-05,1.06092]
[1776736110380,81.09,76056.07,0.0,0.99123,1e-05,1.06092]
[1776736110438,81.09,76056.07,0.0,0.99123,1e-05,1.06092]
[1776736110556,81.09,76060.09,0.0,0.99126,1e-05,1.05818]
[1776736112571,81.09,76059.29,0.0,0.99127,1e-05,1.05682]
[1776736117606,81.09,76059.61,0.0,0.99127,1e-05,1.0566]
[1776736122641,81.09,76060.31,0.0,0.99127,1e-05,1.05612]
[1776736126270,81.09,76059.07,0.0,0.99127,1e-05,1.05697]
[1776736126442,81.09,76059.07,0.0,0.99127,1e-05,1.05697]
[1776736126502,81.09,76059.07,0.0,0.99127,1e-05,1.05697]
[1776736126540,81.09,76060.57,0.0,0.99128,1e-05,1.05595]
[1776736126692,81.09,76060.57,0.0,0.99128,1e-05,1.05595]
[1776736131342,81.09,76063.0,0.0,0.99129,1e-05,1.0543]
[1776736131443,81.09,76063.0,0.0,0.99129,1e-05,1.0543]
[1776736131544,81.09,76064.38,0.0,0.9913,1e-05,1.05336]
[1776736131798,81.09,76064.38,0.0,0.9913,1e-05,1.05336]
[1776736131939,81.09,76064.38,0.0,0.9913,1e-05,1.05336]
[1776736132017,81.09,76068.51,0.0,0.99133,1e-05,1.05056]
[1776736132712,81.09,76070.7,0.0,0.99134,1e-05,1.04908]
[1776736137747,81.09,76070.39,0.0,0.99134,1e-05,1.04929]
[1776736139132,81.09,76070.39,0.0,0.99134,1e-05,1.04929]
[1776736139192,81.09,76070.39,0.0,0.99134,1e-05,1.04929]
[1776736139577,81.09,76070.39,0.0,0.99134,1e-05,1.04929]
[1776736139234,81.09,76069.51,0.0,0.99133,1e-05,1.04989]
[1776736139695,81.09,76069.51,0.0,0.99133,1e-05,1.04989]
[1776736140768,81.09,76063.95,0.0,0.9913,1e-05,1.05365]
[1776736142554,81.09,76063.95,0.0,0.9913,1e-05,1.05365]
[1776736141776,81.09,76059.38,0.0,0.99127,1e-05,1.05676]
[1776736142692,81.09,76059.38,0.0,0.99127,1e-05,1.05676]
[1776736142782,81.09,76056.44,0.0,0.99125,1e-05,1.05876]
[1776736146712,81.09,76054.57,0.0,0.99124,1e-05,1.05999]
[1776736146940,81.09,76054.57,0.0,0.99124,1e-05,1.05999]
[1776736152852,81.09,76053.98,0.0,0.99123,1e-05,1.06035]
[1776736153859,81.09,76047.14,0.0,0.99119,1e-05,1.06502]
[1776736155079,81.09,76047.14,0.0,0.99119,1e-05,1.06502]
[1776736155196,81.09,76047.14,0.0,0.99119,1e-05,1.06502]
[1776736155205,81.09,76042.87,0.0,0.99116,1e-05,1.0679]
[1776736155946,81.09,76042.87,0.0,0.99116,1e-05,1.0679]
[1776736156190,81.09,76042.87,0.0,0.99116,1e-05,1.0679]
[1776736157687,81.09,76042.62,0.0,0.99116,1e-05,1.06804]
[1776736157886,81.09,76043.4,0.0,0.99117,1e-05,1.06748]
[1776736160908,81.09,76047.91,0.0,0.9912,1e-05,1.06431]
[1776736161881,81.09,76047.91,0.0,0.9912,1e-05,1.06431]
[1776736161939,81.09,76047.91,0.0,0.9912,1e-05,1.06431]
[1776736162512,81.09,76047.91,0.0,0.9912,1e-05,1.06431]
[1776736162537,81.09,76053.84,0.0,0.99124,1e-05,1.06022]
[1776736162697,81.09,76053.84,0.0,0.99124,1e-05,1.06022]
[1776736168454,81.09,76052.48,0.0,0.99123,1e-05,1.06109]
[1776736168688,81.09,76052.27,0.0,0.99123,1e-05,1.0612]
[1776736170867,81.09,76052.54,0.0,0.99123,1e-05,1.061]
[1776736170942,81.09,76052.54,0.0,0.99123,1e-05,1.061]
[1776736170981,81.09,76055.12,0.0,0.99124,1e-05,1.05922]
[1776736171749,81.09,76055.12,0.0,0.99124,1e-05,1.05922]
[1776736171946,81.09,76055.12,0.0,0.99124,1e-05,1.05922]
[1776736177023,81.09,76057.61,0.0,0.99128,1e-05,1.05558]
[1776736182058,81.09,76056.43,0.0,0.99127,1e-05,1.05636]
[1776736185081,81.09,76052.52,0.0,0.99124,1e-05,1.05902]
[1776736185994,81.09,76052.52,0.0,0.99124,1e-05,1.05902]
[1776736186205,81.09,76052.52,0.0,0.99124,1e-05,1.05902]
[1776736186555,81.09,76052.52,0.0,0.99124,1e-05,1.05902]
[1776736186617,81.09,76045.57,0.0,0.9912,1e-05,1.06375]
[1776736186696,81.09,76045.57,0.0,0.9912,1e-05,1.06375]
[1776736187095,81.09,76048.18,0.0,0.99122,1e-05,1.06197]
[1776736188102,81.09,76051.64,0.0,0.99124,1e-05,1.0596]
[1776736192276,81.09,76053.34,0.0,0.99125,1e-05,1.05845]
[1776736192437,81.09,76053.34,0.0,0.99125,1e-05,1.05845]
[1776736192549,81.09,76053.34,0.0,0.99125,1e-05,1.05845]
[1776736192650,81.09,76055.32,0.0,0.99126,1e-05,1.0571]
[1776736192694,81.09,76055.32,0.0,0.99126,1e-05,1.0571]
[1776736198659,81.09,76055.6,0.0,0.99126,1e-05,1.0569]
[1776736198682,81.09,76054.5,0.0,0.99126,1e-05,1.05763]
[1776736198698,81.09,76054.5,0.0,0.99126,1e-05,1.05763]
[1776736198952,81.09,76054.5,0.0,0.99126,1e-05,1.05763]
[1776736199194,81.09,76054.5,0.0,0.99126,1e-05,1.05763]
[1776736199293,81.09,76051.28,0.0,0.99124,1e-05,1.05983]
[1776736200185,81.09,76053.18,0.0,0.99125,1e-05,1.05853]
[1776736205221,81.09,76057.84,0.0,0.99128,1e-05,1.05529]
[1776736205907,81.09,76057.84,0.0,0.99128,1e-05,1.05529]
[1776736205937,81.09,76057.84,0.0,0.99128,1e-05,1.05529]
[1776736206568,81.09,76057.84,0.0,0.99128,1e-05,1.05529]
[1776736206693,81.09,76057.84,0.0,0.99128,1e-05,1.05529]
[1776736206611,81.09,76063.74,0.0,0.99132,1e-05,1.05129]
[1776736207236,81.09,76066.37,0.0,0.99133,1e-05,1.04951]
[1776736208243,81.09,76066.08,0.0,0.99133,1e-05,1.04971]
[1776736217313,81.09,76066.88,0.0,0.99134,1e-05,1.04917]
[1776736219957,81.09,76067.37,0.0,0.99134,1e-05,1.04884]
[1776736220197,81.09,76067.37,0.0,0.99134,1e-05,1.04884]
[1776736220464,81.09,76067.37,0.0,0.99134,1e-05,1.04884]
[1776736220701,81.09,76067.37,0.0,0.99134,1e-05,1.04884]
[1776736220537,81.09,76067.19,0.0,0.99134,1e-05,1.04896]
[1776736224367,81.09,76070.15,0.0,0.99136,1e-05,1.04696]
[1776736225431,81.09,76070.15,0.0,0.99136,1e-05,1.04696]
[1776736225692,81.09,76070.15,0.0,0.99136,1e-05,1.04696]
[1776736225643,81.09,76068.65,0.0,0.99135,1e-05,1.04797]
[1776736226085,81.09,76068.65,0.0,0.99135,1e-05,1.04797]
[1776736226191,81.09,76068.65,0.0,0.99135,1e-05,1.04797]
[1776736226381,81.09,76068.91,0.0,0.99135,1e-05,1.0478]
[1776736231416,81.09,76066.76,0.0,0.99135,1e-05,1.04735]
[1776736232928,81.09,76066.11,0.0,0.99135,1e-05,1.04779]
[1776736232936,81.09,76066.11,0.0,0.99135,1e-05,1.04779]
[1776736233653,81.09,76066.11,0.0,0.99135,1e-05,1.04779]
[1776736233699,81.09,76066.11,0.0,0.99135,1e-05,1.04779]
[1776736233430,81.09,76066.04,0.0,0.99135,1e-05,1.04784]
[1776736234437,81.09,76063.45,0.0,0.99133,1e-05,1.04959]
[1776736235429,81.09,76063.45,0.0,0.99133,1e-05,1.04959]
[1776736235435,81.09,76063.45,0.0,0.99133,1e-05,1.04959]
[1776736235444,81.09,76062.92,0.0,0.99133,1e-05,1.04995]
[1776736235763,81.09,76062.92,0.0,0.99133,1e-05,1.04995]
[1776736235946,81.09,76062.92,0.0,0.99133,1e-05,1.04995]
[1776736236451,81.09,76058.5,0.0,0.9913,1e-05,1.05294]
[1776736237457,81.09,76060.36,0.0,0.99131,1e-05,1.05168]
[1776736242493,81.09,76060.29,0.0,0.99131,1e-05,1.05173]
[1776736243655,81.09,76060.29,0.0,0.99131,1e-05,1.05173]
[1776736243692,81.09,76060.29,0.0,0.99131,1e-05,1.05173]
[1776736244507,81.09,76054.25,0.0,0.99127,1e-05,1.05583]
[1776736244773,81.09,76054.25,0.0,0.99127,1e-05,1.05583]
[1776736244940,81.09,76054.25,0.0,0.99127,1e-05,1.05583]
[1776736245514,81.09,76052.45,0.0,0.99126,1e-05,1.05705]
[1776736246521,81.09,76050.78,0.0,0.99125,1e-05,1.05819]
[1776736247719,81.09,76050.78,0.0,0.99125,1e-05,1.05819]
[1776736247939,81.09,76049.78,0.0,0.99124,1e-05,1.05887]
[1776736248535,81.09,76046.06,0.0,0.99122,1e-05,1.06141]
[1776736254576,81.09,76045.69,0.0,0.99122,1e-05,1.06166]
[1776736255209,81.09,76045.69,0.0,0.99122,1e-05,1.06166]
[1776736255280,81.09,76045.69,0.0,0.99122,1e-05,1.06166]
[1776736255310,81.09,76045.69,0.0,0.99122,1e-05,1.06166]
[1776736256569,81.09,76045.69,0.0,0.99122,1e-05,1.06166]
[1776736256693,81.09,76045.69,0.0,0.99122,1e-05,1.06166]
[1776736258605,81.09,76050.24,0.0,0.99124,1e-05,1.05856]
[1776736259612,81.09,76053.85,0.0,0.99127,1e-05,1.0561]
[1776736260573,81.09,76053.85,0.0,0.99127,1e-05,1.0561]
[1776736260703,81.09,76053.85,0.0,0.99127,1e-05,1.0561]
[1776736260723,81.09,76056.67,0.0,0.99129,1e-05,1.05418]
[1776736263640,81.09,76053.42,0.0,0.99127,1e-05,1.05639]
[1776736264647,81.09,76048.64,0.0,0.99123,1e-05,1.05965]
[1776736264860,81.09,76048.64,0.0,0.99123,1e-05,1.05965]
[1776736264941,81.09,76048.64,0.0,0.99123,1e-05,1.05965]
[1776736269695,81.09,76047.38,0.0,0.99123,1e-05,1.06051]
[1776736270690,81.09,76047.1,0.0,0.99122,1e-05,1.0607]
[1776736275726,81.09,76046.75,0.0,0.99122,1e-05,1.06094]
[1776736276620,81.09,76046.75,0.0,0.99122,1e-05,1.06094]
[1776736276692,81.09,76046.75,0.0,0.99122,1e-05,1.06094]
[1776736279688,81.09,76046.68,0.0,0.99122,1e-05,1.06098]
[1776736279754,81.09,76046.69,0.0,0.99122,1e-05,1.06098]
[1776736282286,81.09,76046.65,0.0,0.99122,1e-05,1.061]
[1776736282443,81.09,76046.65,0.0,0.99122,1e-05,1.061]
[1776736290838,81.09,76044.92,0.0,0.99121,1e-05,1.06218]
[1776736291817,81.09,76044.92,0.0,0.99121,1e-05,1.06218]
[1776736291938,81.09,76044.92,0.0,0.99121,1e-05,1.06218]
[1776736292039,81.09,76039.65,0.0,0.99119,1e-05,1.06387]
[1776736292852,81.09,76036.13,0.0,0.99117,1e-05,1.06626]
[1776736294202,81.09,76036.13,0.0,0.99117,1e-05,1.06626]
[1776736294439,81.09,76036.13,0.0,0.99117,1e-05,1.06626]
[1776736294537,81.08,76032.72,0.0,0.99115,1e-05,1.06855]
[1776736294866,81.08,76029.43,0.0,0.99112,1e-05,1.07081]
[1776736295873,81.08,76026.81,0.0,0.99111,1e-05,1.07259]
[1776736297113,81.08,76026.81,0.0,0.99111,1e-05,1.07259]
[1776736297188,81.08,76026.81,0.0,0.99111,1e-05,1.07259]
[1776736297435,81.08,76025.85,0.0,0.9911,1e-05,1.07318]
[1776736300908,81.08,76028.69,0.0,0.99112,1e-05,1.07112]
[1776736303240,81.08,76027.75,0.0,0.99111,1e-05,1.07173]
[1776736303443,81.08,76027.75,0.0,0.99111,1e-05,1.07173]
[1776736308777,81.08,76027.52,0.0,0.99111,1e-05,1.07175]
[1776736308941,81.08,76029.52,0.0,0.99113,1e-05,1.07031]
[1776736309473,81.08,76029.52,0.0,0.99113,1e-05,1.07031]
[1776736309700,81.08,76029.52,0.0,0.99113,1e-05,1.07031]
[1776736309788,81.08,76032.23,0.0,0.99115,1e-05,1.06838]
[1776736309970,81.08,76027.08,0.0,0.99111,1e-05,1.07193]
[1776736311358,81.08,76027.08,0.0,0.99111,1e-05,1.07193]
[1776736311437,81.08,76027.08,0.0,0.99111,1e-05,1.07193]
[1776736311508,81.08,76020.44,0.0,0.99107,1e-05,1.07643]
[1776736311985,81.08,76015.88,0.0,0.99104,1e-05,1.07959]
[1776736312992,81.08,76012.71,0.0,0.99102,1e-05,1.08173]
[1776736314913,81.08,76012.11,0.0,0.99101,1e-05,1.0821]
[1776736314940,81.08,76012.11,0.0,0.99101,1e-05,1.0821]
[1776736315317,81.08,76012.11,0.0,0.99101,1e-05,1.0821]
[1776736315438,81.08,76012.11,0.0,0.99101,1e-05,1.0821]
[1776736315537,81.07,76014.61,0.0,0.99103,1e-05,1.08026]
[1776736319165,81.07,76013.55,0.0,0.99103,1e-05,1.08095]
[1776736319188,81.07,76013.55,0.0,0.99103,1e-05,1.08095]
[1776736326084,81.07,76014.62,0.0,0.99104,1e-05,1.07976]
[1776736330113,81.06,76012.18,0.0,0.99102,1e-05,1.08126]
[1776736331301,81.06,76012.18,0.0,0.99102,1e-05,1.08126]
[1776736331435,81.06,76012.18,0.0,0.99102,1e-05,1.08126]
[1776736333140,81.06,76010.12,0.0,0.99101,1e-05,1.08259]
[1776736333193,81.06,76010.12,0.0,0.99101,1e-05,1.08259]
[1776736333241,81.06,76007.1,0.0,0.99099,1e-05,1.08463]
[1776736335148,81.06,76002.2,0.0,0.99096,1e-05,1.08793]
[1776736336312,81.06,76002.2,0.0,0.99096,1e-05,1.08793]
[1776736336434,81.06,76002.2,0.0,0.99096,1e-05,1.08793]
[1776736336521,81.06,75998.75,0.0,0.99094,1e-05,1.09022]
[1776736337161,81.06,75995.76,0.0,0.99092,1e-05,1.09231]
[1776736338169,81.06,75985.57,0.0,0.99085,1e-05,1.09939]
[1776736339177,81.06,75981.83,0.0,0.99082,1e-05,1.10194]
[1776736340722,81.06,75981.83,0.0,0.99082,1e-05,1.10194]
[1776736340821,81.05,75977.47,0.0,0.99079,1e-05,1.10483]
[1776736340939,81.05,75977.47,0.0,0.99079,1e-05,1.10483]
[1776736343204,81.05,75972.74,0.0,0.99076,1e-05,1.10799]
[1776736344211,81.05,75966.52,0.0,0.99072,1e-05,1.1123]
[1776736345260,81.05,75966.52,0.0,0.99072,1e-05,1.1123]
[1776736345276,81.05,75954.8,0.0,0.99064,1e-05,1.12056]
[1776736346226,81.05,75948.0,0.0,0.99059,1e-05,1.12532]
[1776736347233,81.05,75953.77,0.0,0.99064,1e-05,1.12107]
[1776736348509,81.05,75953.77,0.0,0.99064,1e-05,1.12107]
[1776736348552,81.04,75957.12,0.0,0.99066,1e-05,1.11842]
[1776736350254,81.04,75952.05,0.0,0.99063,1e-05,1.12193]
[1776736351261,81.04,75950.64,0.0,0.99063,1e-05,1.12083]
[1776736353348,81.04,75953.08,0.0,0.99065,1e-05,1.11884]
[1776736354452,81.04,75953.08,0.0,0.99065,1e-05,1.11884]
[1776736355865,81.03,75954.22,0.0,0.99066,1e-05,1.11779]
[1776736355937,81.03,75954.22,0.0,0.99066,1e-05,1.11779]
[1776736356297,81.03,75953.45,0.0,0.99066,1e-05,1.11822]
[1776736359326,81.03,75957.98,0.0,0.99069,1e-05,1.11465]
[1776736361341,81.02,75961.39,0.0,0.99072,1e-05,1.112]
[1776736363355,81.02,75956.41,0.0,0.99069,1e-05,1.11534]
[1776736368227,81.02,75956.57,0.0,0.99069,1e-05,1.11479]
[1776736368438,81.02,75956.57,0.0,0.99069,1e-05,1.11479]
[1776736375575,81.01,75956.65,0.0,0.9907,1e-05,1.114]
[1776736375691,81.01,75956.65,0.0,0.9907,1e-05,1.114]
[1776736375831,81.01,75956.65,0.0,0.9907,1e-05,1.114]
[1776736375791,81.0,75956.62,0.0,0.9907,1e-05,1.11382]
[1776736375937,81.0,75956.62,0.0,0.9907,1e-05,1.11382]
[1776736378462,81.0,75948.28,0.0,0.99065,1e-05,1.11945]
[1776736379246,81.0,75948.28,0.0,0.99065,1e-05,1.11945]
[1776736379411,81.0,75948.28,0.0,0.99065,1e-05,1.11945]
[1776736379439,81.0,75948.28,0.0,0.99065,1e-05,1.11945]
[1776736379470,81.0,75946.88,0.0,0.99064,1e-05,1.12034]
[1776736381489,80.99,75940.75,0.0,0.9906,1e-05,1.1245]
[1776736382492,80.99,75933.8,0.0,0.99055,1e-05,1.12938]
[1776736383517,80.99,75925.69,0.0,0.99049,1e-05,1.13523]
[1776736384630,80.99,75925.69,0.0,0.99049,1e-05,1.13523]
[1776736384705,80.99,75915.25,0.0,0.99042,1e-05,1.14253]
[1776736385522,80.99,75909.04,0.0,0.99038,1e-05,1.1469]
[1776736387477,80.98,75908.86,0.0,0.99038,1e-05,1.14687]
[1776736388543,80.98,75912.58,0.0,0.99041,1e-05,1.14383]
[1776736389549,80.98,75916.43,0.0,0.99044,1e-05,1.14086]
[1776736390560,80.98,75912.45,0.0,0.99041,1e-05,1.1436]
[1776736391566,80.97,75910.06,0.0,0.9904,1e-05,1.14518]
[1776736392429,80.97,75910.06,0.0,0.9904,1e-05,1.14518]
[1776736392690,80.97,75910.06,0.0,0.9904,1e-05,1.14518]
[1776736397714,80.96,75910.6,0.0,0.99041,1e-05,1.14398]
[1776736397816,80.96,75910.74,0.0,0.99041,1e-05,1.14372]
[1776736397939,80.96,75910.74,0.0,0.99041,1e-05,1.14372]
[1776736401639,80.95,75914.56,0.0,0.99044,1e-05,1.1403]
[1776736403653,80.95,75912.14,0.0,0.99043,1e-05,1.14175]
[1776736407078,80.94,75910.58,0.0,0.99042,1e-05,1.14241]
[1776736407189,80.94,75910.58,0.0,0.99042,1e-05,1.14241]
[1776736409695,80.94,75915.26,0.0,0.99046,1e-05,1.13854]
[1776736414558,80.93,75915.35,0.0,0.99048,1e-05,1.13587]
[1776736414634,80.93,75915.35,0.0,0.99048,1e-05,1.13587]
[1776736414688,80.93,75915.35,0.0,0.99048,1e-05,1.13587]
[1776736414730,80.93,75915.4,0.0,0.99048,1e-05,1.13569]
[1776736419766,80.92,75916.01,0.0,0.9905,1e-05,1.13451]
[1776736421780,80.91,75918.69,0.0,0.99052,1e-05,1.13228]
[1776736423171,80.91,75920.36,0.0,0.99053,1e-05,1.13093]
[1776736423194,80.91,75920.36,0.0,0.99053,1e-05,1.13093]
[1776736423239,80.91,75920.36,0.0,0.99053,1e-05,1.13093]
[1776736423444,80.91,75920.36,0.0,0.99053,1e-05,1.13093]
[1776736423794,80.91,75921.06,0.0,0.99054,1e-05,1.13029]
[1776736428829,80.9,75920.65,0.0,0.99054,1e-05,1.12991]
[1776736433864,80.89,75921.47,0.0,0.99055,1e-05,1.12866]
[1776736438898,80.88,75921.38,0.0,0.99056,1e-05,1.12809]
[1776736441501,80.88,75921.35,0.0,0.99056,1e-05,1.12799]
[1776736441615,80.88,75921.35,0.0,0.99056,1e-05,1.12799]
[1776736441696,80.88,75921.35,0.0,0.99056,1e-05,1.12799]
[1776736441920,80.88,75922.4,0.0,0.99057,1e-05,1.12698]
[1776736446955,80.87,75922.34,0.0,0.99057,1e-05,1.12642]
[1776736447369,80.87,75922.34,0.0,0.99057,1e-05,1.12642]
[1776736447436,80.87,75922.34,0.0,0.99057,1e-05,1.12642]
[1776736447962,80.87,75923.04,0.0,0.99058,1e-05,1.1258]
[1776736452997,80.86,75923.04,0.0,0.99059,1e-05,1.12521]
[1776736457026,80.85,75916.23,0.0,0.99054,1e-05,1.12966]
[1776736458141,80.85,75907.0,0.0,0.99048,1e-05,1.13634]
[1776736459041,80.85,75912.52,0.0,0.99052,1e-05,1.13209]
[1776736460053,80.85,75918.09,0.0,0.99056,1e-05,1.12794]
[1776736462015,80.85,75920.3,0.0,0.99058,1e-05,1.12622]
[1776736462191,80.85,75920.3,0.0,0.99058,1e-05,1.12622]
[1776736462226,80.85,75920.3,0.0,0.99058,1e-05,1.12622]
[1776736462438,80.85,75920.3,0.0,0.99058,1e-05,1.12622]
[1776736462477,80.85,75921.46,0.0,0.99058,1e-05,1.12527]
[1776736468226,80.84,75922.74,0.0,0.9906,1e-05,1.12378]
[1776736468233,80.84,75922.74,0.0,0.9906,1e-05,1.12378]
[1776736468440,80.84,75922.74,0.0,0.9906,1e-05,1.12378]
[1776736468541,80.84,75922.85,0.0,0.9906,1e-05,1.12348]
[1776736474149,80.83,75923.55,0.0,0.99063,1e-05,1.12044]
[1776736479184,80.82,75922.07,0.0,0.99062,1e-05,1.12098]
[1776736483965,80.82,75922.16,0.0,0.99062,1e-05,1.12081]
[1776736483968,80.81,75922.16,0.0,0.99063,1e-05,1.1204]
[1776736484075,80.81,75922.16,0.0,0.99063,1e-05,1.1204]
[1776736484189,80.81,75922.16,0.0,0.99063,1e-05,1.1204]
[1776736489254,80.81,75922.99,0.0,0.99064,1e-05,1.11929]
[1776736495295,80.8,75922.4,0.0,0.99064,1e-05,1.11911]
[1776736499709,80.8,75922.19,0.0,0.99064,1e-05,1.11896]
[1776736499826,80.8,75922.19,0.0,0.99064,1e-05,1.11896]
[1776736499940,80.8,75922.19,0.0,0.99064,1e-05,1.11896]
[1776736499979,80.79,75921.98,0.0,0.99064,1e-05,1.11892]
[1776736505366,80.79,75921.53,0.0,0.99064,1e-05,1.11874]
[1776736506373,80.79,75924.94,0.0,0.99067,1e-05,1.1162]
[1776736508345,80.78,75923.92,0.0,0.99066,1e-05,1.11684]
[1776736508436,80.78,75923.92,0.0,0.99066,1e-05,1.11684]
[1776736508446,80.78,75923.92,0.0,0.99066,1e-05,1.11684]
[1776736508699,80.78,75923.92,0.0,0.99066,1e-05,1.11684]
[1776736508771,80.78,75922.93,0.0,0.99066,1e-05,1.11736]
[1776736512415,80.78,75918.29,0.0,0.99063,1e-05,1.1204]
[1776736513424,80.78,75913.02,0.0,0.99059,1e-05,1.1241]
[1776736514789,80.78,75913.02,0.0,0.99059,1e-05,1.1241]
[1776736514839,80.78,75913.02,0.0,0.99059,1e-05,1.1241]
[1776736514944,80.78,75913.02,0.0,0.99059,1e-05,1.1241]
[1776736515040,80.77,75912.09,0.0,0.99059,1e-05,1.12456]
[1776736517452,80.77,75914.46,0.0,0.99061,1e-05,1.12263]
[1776736520473,80.77,75924.36,0.0,0.99068,1e-05,1.11521]
[1776736521482,80.77,75927.8,0.0,0.9907,1e-05,1.11264]
[1776736522933,80.77,75927.8,0.0,0.9907,1e-05,1.11264]
[1776736523020,80.76,75929.65,0.0,0.99072,1e-05,1.11114]
[1776736523192,80.76,75929.65,0.0,0.99072,1e-05,1.11114]
[1776736523870,80.76,75929.65,0.0,0.99072,1e-05,1.11114]
[1776736523936,80.76,75929.65,0.0,0.99072,1e-05,1.11114]
[1776736530546,80.75,75930.24,0.0,0.99073,1e-05,1.11012]
[1776736531553,80.75,75927.65,0.0,0.99073,1e-05,1.1099]
[1776736534995,80.75,75927.54,0.0,0.99073,1e-05,1.10972]
[1776736535037,80.75,75929.37,0.0,0.99074,1e-05,1.10833]
[1776736535091,80.75,75929.37,0.0,0.99074,1e-05,1.10833]
[1776736535193,80.75,75929.37,0.0,0.99074,1e-05,1.10833]
[1776736540617,80.74,75928.99,0.0,0.99074,1e-05,1.10809]
[1776736545653,80.74,75929.19,0.0,0.99075,1e-05,1.10752]
[1776736548675,80.73,75928.18,0.0,0.99074,1e-05,1.10808]
[1776736548694,80.73,75928.18,0.0,0.99074,1e-05,1.10808]
[1776736548726,80.73,75927.97,0.0,0.99074,1e-05,1.10814]
[1776736549467,80.73,75927.97,0.0,0.99074,1e-05,1.10814]
[1776736549692,80.73,75927.97,0.0,0.99074,1e-05,1.10814]
[1776736551694,80.73,75921.5,0.0,0.9907,1e-05,1.1125]
[1776736553972,80.73,75921.85,0.0,0.9907,1e-05,1.11215]
[1776736554194,80.73,75923.34,0.0,0.99072,1e-05,1.111]
[1776736554357,80.73,75923.34,0.0,0.99072,1e-05,1.111]
[1776736554441,80.73,75923.34,0.0,0.99072,1e-05,1.111]
[1776736554715,80.73,75923.97,0.0,0.99072,1e-05,1.11046]
[1776736559750,80.72,75924.11,0.0,0.99073,1e-05,1.10992]
[1776736564785,80.71,75923.43,0.0,0.99073,1e-05,1.10997]
[1776736566395,80.71,75923.21,0.0,0.99072,1e-05,1.11004]
[1776736566437,80.71,75923.21,0.0,0.99072,1e-05,1.11004]
[1776736572841,80.7,75922.16,0.0,0.99072,1e-05,1.11017]
[1776736577061,80.7,75923.77,0.0,0.99074,1e-05,1.10876]
[1776736577189,80.7,75925.35,0.0,0.99075,1e-05,1.10755]
[1776736577268,80.7,75925.35,0.0,0.99075,1e-05,1.10755]
[1776736577438,80.7,75925.35,0.0,0.99075,1e-05,1.10755]
[1776736577877,80.7,75925.2,0.0,0.99075,1e-05,1.10758]
[1776736582912,80.69,75923.07,0.0,0.99074,1e-05,1.10868]
[1776736586993,80.69,75922.52,0.0,0.99074,1e-05,1.10882]
[1776736587017,80.69,75920.31,0.0,0.99072,1e-05,1.11031]
[1776736587200,80.69,75920.31,0.0,0.99072,1e-05,1.11031]
[1776736587250,80.69,75920.31,0.0,0.99072,1e-05,1.11031]
[1776736587437,80.69,75920.31,0.0,0.99072,1e-05,1.11031]
[1776736589961,80.69,75915.09,0.0,0.99069,1e-05,1.11378]
[1776736590968,80.68,75908.75,0.0,0.99064,1e-05,1.11823]
[1776736591975,80.68,75906.08,0.0,0.99064,1e-05,1.11805]
[1776736592901,80.68,75906.08,0.0,0.99064,1e-05,1.11805]
[1776736592908,80.68,75906.08,0.0,0.99064,1e-05,1.11805]
[1776736592945,80.68,75906.08,0.0,0.99064,1e-05,1.11805]
[1776736592982,80.68,75905.6,0.0,0.99064,1e-05,1.1183]
[1776736598019,80.67,75907.39,0.0,0.99066,1e-05,1.11651]
[1776736599957,80.67,75907.46,0.0,0.99066,1e-05,1.11636]
[1776736600018,80.67,75907.46,0.0,0.99066,1e-05,1.11636]
[1776736600033,80.67,75906.44,0.0,0.99065,1e-05,1.11699]
[1776736600196,80.67,75906.44,0.0,0.99065,1e-05,1.11699]
[1776736603970,80.67,75908.18,0.0,0.99067,1e-05,1.11544]
[1776736603975,80.67,75908.18,0.0,0.99067,1e-05,1.11544]
[1776736604061,80.67,75910.81,0.0,0.99069,1e-05,1.11346]
[1776736604207,80.67,75910.81,0.0,0.99069,1e-05,1.11346]
[1776736605068,80.67,75916.9,0.0,0.99073,1e-05,1.10902]
[1776736606075,80.66,75922.36,0.0,0.99077,1e-05,1.10504]
[1776736609153,80.66,75920.98,0.0,0.99076,1e-05,1.1058]
[1776736609192,80.66,75920.98,0.0,0.99076,1e-05,1.1058]
[1776736609467,80.66,75920.98,0.0,0.99076,1e-05,1.1058]
[1776736609694,80.66,75920.98,0.0,0.99076,1e-05,1.1058]
[1776736610103,80.66,75918.88,0.0,0.99075,1e-05,1.10722]
[1776736613902,80.66,75917.69,0.0,0.99074,1e-05,1.10782]
[1776736613912,80.66,75917.69,0.0,0.99074,1e-05,1.10782]
[1776736613942,80.66,75917.69,0.0,0.99074,1e-05,1.10782]
[1776736614130,80.66,75917.81,0.0,0.99074,1e-05,1.10766]
[1776736618917,80.65,75916.72,0.0,0.99074,1e-05,1.10819]
[1776736618940,80.65,75916.72,0.0,0.99074,1e-05,1.10819]
[1776736618989,80.65,75916.72,0.0,0.99074,1e-05,1.10819]
[1776736619018,80.65,75916.72,0.0,0.99074,1e-05,1.10803]
[1776736619199,80.65,75916.72,0.0,0.99074,1e-05,1.10803]
[1776736623194,80.65,75913.66,0.0,0.99072,1e-05,1.1099]
[1776736624660,80.65,75913.66,0.0,0.99072,1e-05,1.1099]
[1776736624699,80.65,75913.66,0.0,0.99072,1e-05,1.1099]
[1776736624798,80.64,75911.57,0.0,0.99071,1e-05,1.11122]
[1776736627118,80.64,75911.12,0.0,0.99071,1e-05,1.11154]
[1776736627120,80.64,75913.56,0.0,0.99072,1e-05,1.10963]
[1776736627196,80.64,75913.56,0.0,0.99072,1e-05,1.10963]
[1776736627221,80.64,75918.51,0.0,0.99076,1e-05,1.1061]
[1776736628229,80.64,75924.73,0.0,0.9908,1e-05,1.1016]
[1776736629235,80.64,75927.33,0.0,0.99082,1e-05,1.09969]
[1776736630256,80.64,75924.99,0.0,0.99081,1e-05,1.10128]
[1776736631745,80.64,75924.99,0.0,0.99081,1e-05,1.10128]
[1776736631939,80.64,75924.99,0.0,0.99081,1e-05,1.10128]
[1776736632038,80.64,75921.15,0.0,0.99078,1e-05,1.10387]
[1776736632263,80.64,75919.06,0.0,0.99077,1e-05,1.10536]
[1776736636295,80.63,75919.11,0.0,0.99077,1e-05,1.1051]
[1776736636443,80.63,75919.11,0.0,0.99077,1e-05,1.1051]
[1776736642332,80.63,75919.02,0.0,0.99077,1e-05,1.10465]
[1776736647373,80.62,75918.75,0.0,0.99077,1e-05,1.10448]
[1776736655429,80.61,75918.57,0.0,0.99079,1e-05,1.10207]
[1776736657325,80.61,75918.04,0.0,0.99079,1e-05,1.10237]
[1776736657373,80.61,75918.04,0.0,0.99079,1e-05,1.10237]
[1776736657444,80.61,75918.04,0.0,0.99079,1e-05,1.10237]
[1776736657448,80.61,75918.16,0.0,0.99079,1e-05,1.10222]
[1776736664200,80.61,75916.33,0.0,0.99078,1e-05,1.10312]
[1776736664250,80.61,75916.33,0.0,0.99078,1e-05,1.10312]
[1776736664439,80.61,75916.33,0.0,0.99078,1e-05,1.10312]
[1776736664497,80.61,75914.42,0.0,0.99077,1e-05,1.10441]
[1776736665505,80.61,75910.64,0.0,0.99075,1e-05,1.10704]
[1776736667661,80.6,75909.33,0.0,0.99074,1e-05,1.10789]
[1776736667705,80.6,75909.33,0.0,0.99074,1e-05,1.10789]
[1776736670026,80.6,75907.29,0.0,0.99072,1e-05,1.1092]
[1776736670196,80.6,75907.29,0.0,0.99072,1e-05,1.1092]
[1776736670177,80.6,75909.51,0.0,0.99074,1e-05,1.10746]
[1776736670400,80.6,75909.51,0.0,0.99074,1e-05,1.10746]
[1776736670445,80.6,75909.51,0.0,0.99074,1e-05,1.10746]
[1776736670540,80.6,75913.7,0.0,0.99077,1e-05,1.10447]
[1776736671547,80.6,75915.58,0.0,0.99078,1e-05,1.10306]
[1776736672248,80.6,75915.58,0.0,0.99078,1e-05,1.10306]
[1776736672449,80.6,75915.58,0.0,0.99078,1e-05,1.10306]
[1776736672554,80.6,75918.31,0.0,0.9908,1e-05,1.10105]
[1776736673561,80.6,75920.85,0.0,0.99082,1e-05,1.09919]
[1776736674647,80.6,75920.85,0.0,0.99082,1e-05,1.09919]
[1776736674691,80.6,75920.85,0.0,0.99082,1e-05,1.09919]
[1776736674748,80.6,75926.2,0.0,0.99086,1e-05,1.09528]
[1776736675575,80.6,75928.9,0.0,0.99088,1e-05,1.09337]
[1776736677589,80.59,75925.94,0.0,0.99086,1e-05,1.09535]
[1776736682626,80.59,75926.2,0.0,0.99086,1e-05,1.0949]
[1776736687661,80.59,75926.12,0.0,0.99087,1e-05,1.09468]
[1776736692696,80.58,75926.35,0.0,0.99087,1e-05,1.09424]
[1776736697731,80.58,75924.95,0.0,0.99086,1e-05,1.09489]
[1776736702766,80.58,75925.24,0.0,0.99087,1e-05,1.0944]
[1776736707803,80.57,75925.1,0.0,0.99087,1e-05,1.09421]
[1776736709822,80.57,75932.0,0.0,0.99092,1e-05,1.08924]
[1776736710829,80.57,75936.56,0.0,0.99095,1e-05,1.08598]
[1776736711836,80.57,75940.18,0.0,0.99099,1e-05,1.08145]
[1776736712843,80.57,75941.98,0.0,0.991,1e-05,1.08016]
[1776736714285,80.57,75942.23,0.0,0.99101,1e-05,1.07995]
[1776736714444,80.57,75942.23,0.0,0.99101,1e-05,1.07995]
[1776736720899,80.56,75941.8,0.0,0.991,1e-05,1.08002]
[1776736726941,80.56,75941.43,0.0,0.991,1e-05,1.08007]
[1776736729530,80.56,75941.9,0.0,0.99101,1e-05,1.07967]
[1776736729653,80.56,75941.9,0.0,0.99101,1e-05,1.07967]
[1776736729695,80.56,75941.9,0.0,0.99101,1e-05,1.07967]
[1776736731975,80.56,75941.89,0.0,0.99101,1e-05,1.07958]
[1776736737011,80.56,75941.6,0.0,0.99101,1e-05,1.07961]
[1776736742046,80.55,75941.73,0.0,0.99101,1e-05,1.07935]
[1776736747081,80.55,75942.42,0.0,0.99102,1e-05,1.0787]
[1776736749852,80.55,75942.5,0.0,0.99102,1e-05,1.07858]
[1776736749899,80.55,75942.5,0.0,0.99102,1e-05,1.07858]
[1776736749943,80.55,75942.5,0.0,0.99102,1e-05,1.07858]
[1776736750102,80.55,75942.98,0.0,0.99102,1e-05,1.07822]
[1776736752116,80.55,75945.43,0.0,0.99104,1e-05,1.07644]
[1776736757151,80.55,75945.5,0.0,0.99104,1e-05,1.07625]
[1776736761249,80.55,75945.47,0.0,0.99104,1e-05,1.07619]
[1776736761368,80.55,75945.5,0.0,0.99104,1e-05,1.07614]
[1776736761446,80.55,75945.5,0.0,0.99104,1e-05,1.07614]
[1776736762186,80.55,75945.52,0.0,0.99104,1e-05,1.0761]
[1776736764203,80.55,75955.36,0.0,0.99111,1e-05,1.0692]
[1776736765210,80.55,75958.32,0.0,0.99113,1e-05,1.06713]
[1776736766803,80.55,75958.66,0.0,0.99113,1e-05,1.06688]
[1776736766854,80.55,75958.66,0.0,0.99113,1e-05,1.06688]
[1776736766940,80.55,75958.66,0.0,0.99113,1e-05,1.06688]
[1776736767224,80.55,75960.04,0.0,0.99114,1e-05,1.06591]
[1776736772258,80.54,75959.4,0.0,0.99115,1e-05,1.06437]
[1776736776287,80.54,75955.67,0.0,0.99113,1e-05,1.0669]
[1776736777116,80.54,75955.67,0.0,0.99113,1e-05,1.0669]
[1776736777192,80.54,75955.67,0.0,0.99113,1e-05,1.0669]
[1776736777294,80.54,75955.63,0.0,0.99113,1e-05,1.06691]
[1776736777920,80.54,75955.63,0.0,0.99113,1e-05,1.06691]
[1776736777936,80.54,75955.63,0.0,0.99113,1e-05,1.06691]
[1776736786410,80.54,75955.77,0.0,0.99113,1e-05,1.06678]
[1776736786440,80.54,75955.77,0.0,0.99113,1e-05,1.06678]
[1776736797115,80.54,75956.49,0.0,0.99114,1e-05,1.06612]
[1776736797443,80.54,75955.78,0.0,0.99113,1e-05,1.06651]
[1776736801462,80.54,75950.23,0.0,0.9911,1e-05,1.0703]
[1776736802959,80.54,75950.23,0.0,0.9911,1e-05,1.0703]
[1776736803192,80.54,75950.23,0.0,0.9911,1e-05,1.0703]
[1776736803242,80.54,75947.11,0.0,0.99107,1e-05,1.07242]
[1776736805014,80.54,75946.2,0.0,0.99107,1e-05,1.07305]
[1776736805190,80.54,75946.2,0.0,0.99107,1e-05,1.07305]
[1776736805491,80.54,75954.21,0.0,0.99112,1e-05,1.06744]
[1776736806498,80.54,75958.41,0.0,0.99115,1e-05,1.06452]
[1776736811533,80.54,75957.81,0.0,0.99115,1e-05,1.06489]
[1776736813123,80.54,75957.81,0.0,0.99115,1e-05,1.06489]
[1776736813189,80.54,75957.81,0.0,0.99115,1e-05,1.06489]
[1776736814974,80.54,75956.78,0.0,0.99114,1e-05,1.06559]
[1776736815190,80.54,75956.78,0.0,0.99114,1e-05,1.06559]
[1776736815224,80.54,75955.34,0.0,0.99113,1e-05,1.06656]
[1776736824624,80.53,75953.41,0.0,0.99112,1e-05,1.06777]
[1776736826638,80.53,75949.46,0.0,0.99109,1e-05,1.07048]
[1776736828725,80.53,75946.57,0.0,0.99107,1e-05,1.07245]
[1776736829659,80.53,75943.98,0.0,0.99106,1e-05,1.07423]
[1776736831679,80.53,75941.15,0.0,0.99105,1e-05,1.07421]
[1776736835707,80.53,75935.32,0.0,0.99102,1e-05,1.07817]
[1776736836714,80.53,75931.33,0.0,0.99099,1e-05,1.08062]
[1776736840380,80.52,75929.1,0.0,0.99098,1e-05,1.08169]
[1776736840436,80.52,75929.1,0.0,0.99098,1e-05,1.08169]
[1776736840742,80.52,75931.52,0.0,0.991,1e-05,1.08]
[1776736841440,80.52,75931.52,0.0,0.991,1e-05,1.08]
[1776736846673,80.52,75932.17,0.0,0.991,1e-05,1.07936]
[1776736848798,80.52,75928.63,0.0,0.99098,1e-05,1.08174]
[1776736849805,80.52,75925.67,0.0,0.99096,1e-05,1.08378]
[1776736851840,80.51,75913.66,0.0,0.99088,1e-05,1.09215]
[1776736852847,80.51,75908.12,0.0,0.99084,1e-05,1.09603]
[1776736853854,80.51,75907.48,0.0,0.99084,1e-05,1.09642]
[1776736854860,80.51,75904.34,0.0,0.99082,1e-05,1.09858]
[1776736856197,80.51,75904.34,0.0,0.99082,1e-05,1.09858]
[1776736856248,80.51,75903.74,0.0,0.99081,1e-05,1.09887]
[1776736856411,80.51,75903.74,0.0,0.99081,1e-05,1.09887]
[1776736856439,80.51,75903.74,0.0,0.99081,1e-05,1.09887]
[1776736861910,80.5,75903.96,0.0,0.99082,1e-05,1.09836]
[1776736863924,80.5,75901.53,0.0,0.9908,1e-05,1.09994]
[1776736864931,80.5,75896.11,0.0,0.99077,1e-05,1.10373]
[1776736865938,80.49,75895.42,0.0,0.99077,1e-05,1.10333]
[1776736870973,80.47,75894.37,0.0,0.99078,1e-05,1.10241]
[1776736871980,80.47,75886.14,0.0,0.99072,1e-05,1.10821]
[1776736872987,80.46,75884.33,0.0,0.99071,1e-05,1.10934]
[1776736878022,80.46,75880.91,0.0,0.99069,1e-05,1.11135]
[1776736879028,80.46,75878.45,0.0,0.99068,1e-05,1.11302]
[1776736879827,80.46,75878.45,0.0,0.99068,1e-05,1.11302]
[1776736879942,80.46,75878.45,0.0,0.99068,1e-05,1.11302]
[1776736880028,80.46,75878.45,0.0,0.99068,1e-05,1.11302]
[1776736880190,80.46,75878.45,0.0,0.99068,1e-05,1.11302]
[1776736880202,80.46,75878.61,0.0,0.99068,1e-05,1.11281]
[1776736886083,80.45,75874.24,0.0,0.99065,1e-05,1.11538]
[1776736887037,80.45,75874.24,0.0,0.99065,1e-05,1.11538]
[1776736887087,80.45,75858.73,0.0,0.99054,1e-05,1.12659]
[1776736888099,80.45,75849.15,0.0,0.99048,1e-05,1.13334]
[1776736889108,80.44,75854.72,0.0,0.99052,1e-05,1.12915]
[1776736890308,80.44,75854.72,0.0,0.99052,1e-05,1.12915]
[1776736891121,80.44,75851.83,0.0,0.99052,1e-05,1.12899]
[1776736892072,80.44,75851.83,0.0,0.99052,1e-05,1.12899]
[1776736892169,80.44,75825.44,0.0,0.99033,1e-05,1.1482]
[1776736893151,80.44,75817.74,0.0,0.99027,1e-05,1.15372]
[1776736894158,80.43,75815.24,0.0,0.99026,1e-05,1.1554]
[1776736895291,80.43,75815.24,0.0,0.99026,1e-05,1.1554]
[1776736896172,80.43,75827.63,0.0,0.99035,1e-05,1.1459]
[1776736897179,80.43,75836.89,0.0,0.99042,1e-05,1.13894]
[1776736898185,80.43,75838.72,0.0,0.99043,1e-05,1.13745]
[1776736899193,80.42,75841.79,0.0,0.99046,1e-05,1.13507]
[1776736904228,80.41,75842.24,0.0,0.99047,1e-05,1.13405]
[1776736909262,80.41,75839.64,0.0,0.99045,1e-05,1.13526]
[1776736910270,80.4,75836.73,0.0,0.99043,1e-05,1.13725]
[1776736911277,80.4,75833.21,0.0,0.99041,1e-05,1.13969]
[1776736916311,80.39,75834.53,0.0,0.99043,1e-05,1.13798]
[1776736921347,80.38,75834.84,0.0,0.99044,1e-05,1.13704]
[1776736922354,80.38,75825.59,0.0,0.99037,1e-05,1.14369]
[1776736923361,80.38,75826.98,0.0,0.99038,1e-05,1.14251]
[1776736924368,80.38,75829.7,0.0,0.9904,1e-05,1.14036]
[1776736925893,80.38,75830.06,0.0,0.99041,1e-05,1.13995]
[1776736925937,80.38,75830.06,0.0,0.99041,1e-05,1.13995]
[1776736925995,80.38,75830.06,0.0,0.99041,1e-05,1.13995]
[1776736926188,80.38,75830.06,0.0,0.99041,1e-05,1.13995]
[1776736926382,80.37,75830.0,0.0,0.99041,1e-05,1.13984]
[1776736927389,80.37,75826.28,0.0,0.99038,1e-05,1.14243]
[1776736928396,80.37,75823.52,0.0,0.99036,1e-05,1.14431]
[1776736930410,80.37,75811.71,0.0,0.99028,1e-05,1.15271]
[1776736931417,80.36,75808.1,0.0,0.99026,1e-05,1.15522]
[1776736935445,80.35,75800.14,0.0,0.9902,1e-05,1.16042]
[1776736940480,80.35,75798.14,0.0,0.9902,1e-05,1.16135]
[1776736941487,80.35,75795.56,0.0,0.99017,1e-05,1.16346]
[1776736942820,80.35,75795.8,0.0,0.99017,1e-05,1.16346]
[1776736942941,80.35,75795.8,0.0,0.99017,1e-05,1.16346]
[1776736946422,80.36,75797.94,0.0,0.99019,1e-05,1.1624]
[1776736946436,80.36,75797.94,0.0,0.99019,1e-05,1.1624]
[1776736946472,80.36,75797.94,0.0,0.99019,1e-05,1.1624]
[1776736946690,80.36,75797.94,0.0,0.99019,1e-05,1.1624]
[1776736946740,80.36,75797.35,0.0,0.99018,1e-05,1.16302]
[1776736949665,80.37,75796.11,0.0,0.99017,1e-05,1.1643]
[1776736949690,80.37,75796.11,0.0,0.99017,1e-05,1.1643]
[1776736954522,80.37,75798.01,0.0,0.99019,1e-05,1.16153]
[1776736954697,80.38,75799.19,0.0,0.9902,1e-05,1.16083]
[1776736955464,80.38,75799.19,0.0,0.9902,1e-05,1.16083]
[1776736955491,80.38,75797.33,0.0,0.99018,1e-05,1.16258]
[1776736955689,80.38,75797.33,0.0,0.99018,1e-05,1.16258]
[1776736960098,80.39,75794.48,0.0,0.99015,1e-05,1.16523]
[1776736960622,80.39,75788.68,0.0,0.99011,1e-05,1.16991]
[1776736962600,80.41,75786.84,0.0,0.99008,1e-05,1.17293]
[1776736962695,80.41,75786.84,0.0,0.99008,1e-05,1.17293]
[1776736968678,80.46,75786.65,0.0,0.99004,1e-05,1.17694]
[1776736970693,80.48,75789.75,0.0,0.99005,1e-05,1.17625]
[1776736971547,80.48,75789.75,0.0,0.99005,1e-05,1.17625]
[1776736971696,80.48,75789.75,0.0,0.99005,1e-05,1.17625]
[1776736972107,80.48,75789.75,0.0,0.99005,1e-05,1.17625]
[1776736972202,80.48,75789.75,0.0,0.99005,1e-05,1.17625]
[1776736972291,80.49,75790.57,0.0,0.99005,1e-05,1.17594]
[1776736977742,80.5,75791.86,0.0,0.99005,1e-05,1.17573]
[1776736978921,80.5,75791.86,0.0,0.99005,1e-05,1.17573]
[1776736978943,80.5,75791.86,0.0,0.99005,1e-05,1.17573]
[1776736980763,80.5,75787.82,0.0,0.99002,1e-05,1.17923]
[1776736984791,80.51,75790.31,0.0,0.99003,1e-05,1.17794]
[1776736986219,80.51,75790.31,0.0,0.99003,1e-05,1.17794]
[1776736986445,80.51,75790.31,0.0,0.99003,1e-05,1.17794]
[1776736987125,80.52,75791.83,0.0,0.99004,1e-05,1.17709]
[1776736987189,80.52,75791.83,0.0,0.99004,1e-05,1.17709]
[1776736987226,80.52,75797.28,0.0,0.99008,1e-05,1.17316]
[1776736988552,80.52,75797.28,0.0,0.99008,1e-05,1.17316]
[1776736987814,80.52,75801.0,0.0,0.99011,1e-05,1.17037]
[1776736988693,80.52,75801.0,0.0,0.99011,1e-05,1.17037]
[1776736988821,80.52,75803.73,0.0,0.99012,1e-05,1.16849]
[1776736990835,80.52,75801.14,0.0,0.9901,1e-05,1.17076]
[1776736991842,80.53,75796.21,0.0,0.99006,1e-05,1.17461]
[1776736992677,80.53,75796.21,0.0,0.99006,1e-05,1.17461]
[1776736992697,80.53,75796.21,0.0,0.99006,1e-05,1.17461]
[1776736993319,80.53,75796.21,0.0,0.99006,1e-05,1.17461]
[1776736993437,80.53,75796.21,0.0,0.99006,1e-05,1.17461]
[1776736993529,80.53,75795.52,0.0,0.99006,1e-05,1.17544]
[1776736995870,80.53,75797.99,0.0,0.99007,1e-05,1.17389]
[1776736996876,80.54,75805.4,0.0,0.99012,1e-05,1.1685]
[1776736997777,80.54,75805.4,0.0,0.99012,1e-05,1.1685]
[1776736997940,80.54,75805.4,0.0,0.99012,1e-05,1.1685]
[1776736998039,80.54,75807.76,0.0,0.99014,1e-05,1.1669]
[1776737000904,80.54,75810.16,0.0,0.99015,1e-05,1.1656]
[1776737002359,80.54,75810.16,0.0,0.99015,1e-05,1.1656]
[1776737002443,80.54,75810.16,0.0,0.99015,1e-05,1.1656]
[1776737002693,80.55,75811.04,0.0,0.99016,1e-05,1.16528]
[1776737002941,80.55,75811.04,0.0,0.99016,1e-05,1.16528]
[1776737002967,80.55,75810.79,0.0,0.99015,1e-05,1.16547]
[1776737005940,80.56,75815.75,0.0,0.99019,1e-05,1.16227]
[1776737006946,80.56,75820.65,0.0,0.99022,1e-05,1.15879]
[1776737008961,80.56,75818.98,0.0,0.9902,1e-05,1.16039]
[1776737009721,80.56,75818.98,0.0,0.9902,1e-05,1.16039]
[1776737009944,80.56,75818.98,0.0,0.9902,1e-05,1.16039]
[1776737010975,80.57,75816.32,0.0,0.99018,1e-05,1.16272]
[1776737011982,80.57,75814.86,0.0,0.99019,1e-05,1.16193]
[1776737014813,80.57,75814.08,0.0,0.99018,1e-05,1.16286]
[1776737014940,80.57,75814.08,0.0,0.99018,1e-05,1.16286]
[1776737014958,80.57,75814.08,0.0,0.99018,1e-05,1.16286]
[1776737015193,80.57,75814.08,0.0,0.99018,1e-05,1.16286]
[1776737015296,80.58,75813.11,0.0,0.99017,1e-05,1.16394]
[1776737021045,80.59,75812.53,0.0,0.99015,1e-05,1.16525]
[1776737022052,80.59,75809.39,0.0,0.99013,1e-05,1.16777]
[1776737023034,80.59,75809.39,0.0,0.99013,1e-05,1.16777]
[1776737023200,80.59,75809.39,0.0,0.99013,1e-05,1.16777]
[1776737023230,80.6,75806.83,0.0,0.99011,1e-05,1.17002]
[1776737025529,80.6,75805.98,0.0,0.9901,1e-05,1.17066]
[1776737025538,80.6,75807.29,0.0,0.99011,1e-05,1.17001]
[1776737025694,80.6,75807.29,0.0,0.99011,1e-05,1.17001]
[1776737031116,80.61,75810.3,0.0,0.99012,1e-05,1.16877]
[1776737038165,80.63,75809.8,0.0,0.9901,1e-05,1.17032]
[1776737041185,80.64,75813.09,0.0,0.99012,1e-05,1.16836]
[1776737042276,80.64,75813.09,0.0,0.99012,1e-05,1.16836]
[1776737042441,80.64,75813.09,0.0,0.99012,1e-05,1.16836]
[1776737042518,80.64,75819.5,0.0,0.99017,1e-05,1.16376]
[1776737044207,80.64,75824.37,0.0,0.9902,1e-05,1.16049]
[1776737045678,80.64,75826.62,0.0,0.99022,1e-05,1.15901]
[1776737045696,80.64,75826.62,0.0,0.99022,1e-05,1.15901]
[1776737045844,80.64,75826.62,0.0,0.99022,1e-05,1.15901]
[1776737045940,80.64,75826.62,0.0,0.99022,1e-05,1.15901]
[1776737046221,80.65,75827.57,0.0,0.99022,1e-05,1.15849]
[1776737048235,80.65,75836.54,0.0,0.99028,1e-05,1.15223]
[1776737049242,80.65,75839.22,0.0,0.9903,1e-05,1.15045]
[1776737051115,80.65,75839.22,0.0,0.9903,1e-05,1.15045]
[1776737051193,80.65,75839.22,0.0,0.9903,1e-05,1.15045]
[1776737053270,80.66,75836.16,0.0,0.99027,1e-05,1.15352]
[1776737054902,80.67,75835.86,0.0,0.99027,1e-05,1.15393]
[1776737054940,80.67,75835.86,0.0,0.99027,1e-05,1.15393]
[1776737055464,80.67,75835.86,0.0,0.99027,1e-05,1.15393]
[1776737055527,80.67,75836.43,0.0,0.99027,1e-05,1.1537]
[1776737055699,80.67,75836.43,0.0,0.99027,1e-05,1.1537]
[1776737059371,80.68,75834.23,0.0,0.99025,1e-05,1.15591]
[1776737059439,80.68,75834.23,0.0,0.99025,1e-05,1.15591]
[1776737059472,80.68,75833.61,0.0,0.99024,1e-05,1.15656]
[1776737062687,80.69,75834.57,0.0,0.99024,1e-05,1.15641]
[1776737062941,80.69,75834.57,0.0,0.99024,1e-05,1.15641]
[1776737067368,80.7,75830.14,0.0,0.9902,1e-05,1.16062]
[1776737068318,80.7,75830.14,0.0,0.9902,1e-05,1.16062]
[1776737068442,80.7,75830.14,0.0,0.9902,1e-05,1.16062]
[1776737069322,80.7,75828.66,0.0,0.99019,1e-05,1.1619]
[1776737069444,80.7,75828.66,0.0,0.99019,1e-05,1.1619]
[1776737069536,80.7,75827.09,0.0,0.99018,1e-05,1.16324]
[1776737073411,80.71,75826.64,0.0,0.99018,1e-05,1.16223]
[1776737074651,80.71,75826.64,0.0,0.99018,1e-05,1.16223]
[1776737074699,80.72,75826.6,0.0,0.99018,1e-05,1.16243]
[1776737076432,80.72,75830.06,0.0,0.9902,1e-05,1.16021]
[1776737080164,80.73,75831.49,0.0,0.99021,1e-05,1.15968]
[1776737080194,80.73,75831.49,0.0,0.99021,1e-05,1.15968]
[1776737080213,80.73,75831.49,0.0,0.99021,1e-05,1.15986]
[1776737083519,80.73,75832.4,0.0,0.99021,1e-05,1.15954]
[1776737083690,80.74,75832.38,0.0,0.99021,1e-05,1.15974]
[1776737087510,80.75,75829.36,0.0,0.99018,1e-05,1.16268]
[1776737088306,80.75,75829.36,0.0,0.99018,1e-05,1.16268]
[1776737088445,80.75,75829.36,0.0,0.99018,1e-05,1.16268]
[1776737088516,80.75,75827.51,0.0,0.99016,1e-05,1.16422]
[1776737089389,80.75,75827.51,0.0,0.99016,1e-05,1.16422]
[1776737089436,80.75,75827.51,0.0,0.99016,1e-05,1.16422]
[1776737091537,80.75,75818.78,0.0,0.99009,1e-05,1.17123]
[1776737092546,80.76,75814.0,0.0,0.99006,1e-05,1.17496]
[1776737093487,80.76,75814.0,0.0,0.99006,1e-05,1.17496]
[1776737093693,80.76,75813.33,0.0,0.99005,1e-05,1.17561]
[1776737094510,80.76,75813.33,0.0,0.99005,1e-05,1.17561]
[1776737094558,80.76,75811.47,0.0,0.99004,1e-05,1.17715]
[1776737094693,80.76,75811.47,0.0,0.99004,1e-05,1.17715]
[1776737095566,80.76,75815.87,0.0,0.99007,1e-05,1.174]
[1776737097978,80.77,75816.55,0.0,0.99007,1e-05,1.1738]
[1776737098199,80.77,75816.55,0.0,0.99007,1e-05,1.1738]
[1776737102617,80.78,75822.11,0.0,0.9901,1e-05,1.1704]
[1776737103764,80.78,75823.18,0.0,0.99011,1e-05,1.16976]
[1776737103937,80.78,75823.18,0.0,0.99011,1e-05,1.16976]
[1776737104084,80.78,75823.18,0.0,0.99011,1e-05,1.16976]
[1776737104193,80.78,75823.18,0.0,0.99011,1e-05,1.16976]
[1776737104632,80.78,75823.12,0.0,0.99011,1e-05,1.16996]
[1776737109666,80.79,75820.49,0.0,0.99008,1e-05,1.17271]
[1776737109972,80.79,75820.49,0.0,0.99008,1e-05,1.17271]
[1776737110192,80.79,75820.49,0.0,0.99008,1e-05,1.17271]
[1776737115709,80.8,75823.11,0.0,0.99009,1e-05,1.17166]
[1776737117502,80.8,75823.11,0.0,0.99009,1e-05,1.17166]
[1776737117690,80.8,75823.11,0.0,0.99009,1e-05,1.17166]
[1776737117505,80.81,75833.06,0.0,0.99016,1e-05,1.16456]
[1776737118926,80.81,75834.79,0.0,0.99017,1e-05,1.16328]
[1776737118944,80.81,75834.79,0.0,0.99017,1e-05,1.16328]
[1776737119018,80.81,75834.75,0.0,0.99017,1e-05,1.16347]
[1776737121593,80.81,75835.55,0.0,0.99018,1e-05,1.16304]
[1776737121689,80.81,75835.55,0.0,0.99018,1e-05,1.16304]
[1776737121751,80.81,75838.73,0.0,0.9902,1e-05,1.16102]
[1776737126786,80.83,75839.87,0.0,0.9902,1e-05,1.16102]
[1776737134842,80.84,75839.82,0.0,0.9902,1e-05,1.16035]
[1776737135849,80.85,75832.89,0.0,0.99015,1e-05,1.16566]
[1776737136888,80.85,75832.89,0.0,0.99015,1e-05,1.16566]
[1776737136942,80.85,75832.89,0.0,0.99015,1e-05,1.16566]
[1776737138459,80.85,75831.09,0.0,0.99013,1e-05,1.16716]
[1776737138691,80.85,75831.09,0.0,0.99013,1e-05,1.16716]
[1776737138539,80.85,75831.1,0.0,0.99013,1e-05,1.16747]
[1776737141353,80.85,75830.59,0.0,0.99012,1e-05,1.168]
[1776737141438,80.85,75830.59,0.0,0.99012,1e-05,1.168]
[1776737146926,80.87,75829.45,0.0,0.9901,1e-05,1.16993]
[1776737149394,80.87,75829.48,0.0,0.9901,1e-05,1.17007]
[1776737149441,80.87,75829.48,0.0,0.9901,1e-05,1.17007]
[1776737149966,80.87,75828.85,0.0,0.9901,1e-05,1.17084]
[1776737150192,80.87,75828.85,0.0,0.9901,1e-05,1.17084]
[1776737150254,80.88,75828.78,0.0,0.99009,1e-05,1.17105]
[1776737155355,80.88,75828.5,0.0,0.99009,1e-05,1.17156]
[1776737155441,80.88,75828.5,0.0,0.99009,1e-05,1.17156]
[1776737160643,80.89,75828.11,0.0,0.99008,1e-05,1.17277]
[1776737160690,80.89,75828.11,0.0,0.99008,1e-05,1.17277]
[1776737161027,80.9,75824.33,0.0,0.99005,1e-05,1.1759]
[1776737162470,80.9,75824.33,0.0,0.99005,1e-05,1.1759]
[1776737162701,80.9,75824.33,0.0,0.99005,1e-05,1.1759]
[1776737162537,80.9,75822.41,0.0,0.99003,1e-05,1.17763]
[1776737168078,80.91,75824.27,0.0,0.99004,1e-05,1.17695]
[1776737169478,80.91,75824.27,0.0,0.99004,1e-05,1.17695]
[1776737169693,80.91,75824.27,0.0,0.99004,1e-05,1.17695]
[1776737171099,80.91,75819.69,0.0,0.99,1e-05,1.18082]
[1776737172872,80.92,75819.53,0.0,0.99,1e-05,1.18108]
[1776737172936,80.92,75819.53,0.0,0.99,1e-05,1.18108]
[1776737173113,80.92,75816.56,0.0,0.98997,1e-05,1.18345]
[1776737174120,80.92,75813.65,0.0,0.98995,1e-05,1.18578]
[1776737179743,80.93,75815.22,0.0,0.98996,1e-05,1.18512]
[1776737181203,80.93,75813.74,0.0,0.98994,1e-05,1.18649]
[1776737187212,80.94,75812.91,0.0,0.98993,1e-05,1.18801]
[1776737190399,80.94,75812.35,0.0,0.98992,1e-05,1.18869]
[1776737190438,80.94,75812.35,0.0,0.98992,1e-05,1.18869]
[1776737190500,80.95,75811.72,0.0,0.98991,1e-05,1.18941]
[1776737191243,80.95,75806.67,0.0,0.98989,1e-05,1.19114]
[1776737192250,80.95,75809.66,0.0,0.98991,1e-05,1.18901]
[1776737194536,80.95,75810.77,0.0,0.98992,1e-05,1.18829]
[1776737194688,80.95,75810.77,0.0,0.98992,1e-05,1.18829]
[1776737200306,80.96,75809.27,0.0,0.9899,1e-05,1.19042]
[1776737205341,80.97,75808.8,0.0,0.98989,1e-05,1.19139]
[1776737210376,80.98,75808.05,0.0,0.98988,1e-05,1.19256]
[1776737212407,80.98,75807.33,0.0,0.98987,1e-05,1.19323]
[1776737212440,80.98,75807.33,0.0,0.98987,1e-05,1.19323]
[1776737212445,80.98,75807.33,0.0,0.98987,1e-05,1.19334]
[1776737213248,80.98,75807.33,0.0,0.98987,1e-05,1.19334]
[1776737213435,80.98,75807.33,0.0,0.98987,1e-05,1.19334]
[1776737221453,81.0,75804.59,0.0,0.98984,1e-05,1.19647]
[1776737222460,81.0,75817.02,0.0,0.98993,1e-05,1.18718]
[1776737223467,81.0,75823.19,0.0,0.98998,1e-05,1.18267]
[1776737223926,81.0,75823.19,0.0,0.98998,1e-05,1.18267]
[1776737223940,81.0,75823.19,0.0,0.98998,1e-05,1.18267]
[1776737224475,81.0,75823.38,0.0,0.98998,1e-05,1.18267]
[1776737224949,81.0,75823.38,0.0,0.98998,1e-05,1.18267]
[1776737225192,81.0,75823.38,0.0,0.98998,1e-05,1.18267]
[1776737228503,81.01,75831.16,0.0,0.99003,1e-05,1.17738]
[1776737229511,81.01,75834.65,0.0,0.99005,1e-05,1.17492]
[1776737230057,81.01,75834.65,0.0,0.99005,1e-05,1.17492]
[1776737230194,81.01,75834.65,0.0,0.99005,1e-05,1.17492]
[1776737230518,81.01,75833.84,0.0,0.99005,1e-05,1.17567]
[1776737231113,81.01,75833.84,0.0,0.99005,1e-05,1.17567]
[1776737231192,81.01,75833.84,0.0,0.99005,1e-05,1.17567]
[1776737233539,81.02,75836.97,0.0,0.99007,1e-05,1.17378]
[1776737235553,81.02,75830.09,0.0,0.99001,1e-05,1.17922]
[1776737236764,81.02,75830.09,0.0,0.99001,1e-05,1.17922]
[1776737236560,81.02,75825.53,0.0,0.98998,1e-05,1.18279]
[1776737236938,81.02,75825.53,0.0,0.98998,1e-05,1.18279]
[1776737237521,81.02,75825.53,0.0,0.98998,1e-05,1.18279]
[1776737237697,81.02,75825.53,0.0,0.98998,1e-05,1.18279]
[1776737237770,81.02,75823.87,0.0,0.98996,1e-05,1.18417]
[1776737239583,81.03,75819.62,0.0,0.98993,1e-05,1.18763]
[1776737240590,81.03,75814.97,0.0,0.98989,1e-05,1.19127]
[1776737241195,81.03,75814.97,0.0,0.98989,1e-05,1.19127]
[1776737241440,81.03,75814.97,0.0,0.98989,1e-05,1.19127]
[1776737241597,81.03,75812.38,0.0,0.98987,1e-05,1.19335]
[1776737242614,81.03,75812.38,0.0,0.98987,1e-05,1.19335]
[1776737242699,81.03,75812.38,0.0,0.98987,1e-05,1.19335]
[1776737242796,81.03,75808.62,0.0,0.98984,1e-05,1.19631]
[1776737248646,81.04,75806.88,0.0,0.98982,1e-05,1.19831]
[1776737250659,81.04,75803.32,0.0,0.98979,1e-05,1.20124]
[1776737252674,81.05,75810.74,0.0,0.98986,1e-05,1.19373]
[1776737253887,81.05,75810.27,0.0,0.98986,1e-05,1.19421]
[1776737253940,81.05,75810.27,0.0,0.98986,1e-05,1.19421]
[1776737254672,81.05,75810.27,0.0,0.98986,1e-05,1.19421]
[1776737254691,81.05,75810.27,0.0,0.98986,1e-05,1.19421]
[1776737254773,81.05,75810.71,0.0,0.98986,1e-05,1.194]
[1776737259498,81.06,75811.88,0.0,0.98987,1e-05,1.1936]
[1776737259694,81.06,75811.88,0.0,0.98987,1e-05,1.1936]
[1776737259723,81.06,75813.52,0.0,0.98988,1e-05,1.19248]
[1776737260257,81.06,75813.52,0.0,0.98988,1e-05,1.19248]
[1776737260442,81.06,75813.52,0.0,0.98988,1e-05,1.19248]
[1776737264757,81.07,75810.86,0.0,0.98985,1e-05,1.1951]
[1776737267518,81.07,75810.79,0.0,0.98985,1e-05,1.19539]
[1776737267694,81.07,75810.79,0.0,0.98985,1e-05,1.19539]
[1776737267842,81.07,75810.79,0.0,0.98985,1e-05,1.19539]
[1776737267779,81.07,75809.28,0.0,0.98984,1e-05,1.19665]
[1776737267939,81.07,75809.28,0.0,0.98984,1e-05,1.19665]
[1776737269793,81.07,75804.94,0.0,0.9898,1e-05,1.20017]
[1776737270100,81.07,75804.94,0.0,0.9898,1e-05,1.20017]
[1776737270200,81.07,75804.94,0.0,0.9898,1e-05,1.20017]
[1776737270880,81.07,75805.45,0.0,0.9898,1e-05,1.19989]
[1776737270937,81.07,75805.45,0.0,0.9898,1e-05,1.19989]
[1776737271813,81.08,75807.67,0.0,0.98982,1e-05,1.19832]
[1776737274833,81.08,75809.93,0.0,0.98983,1e-05,1.19694]
[1776737274993,81.08,75809.93,0.0,0.98983,1e-05,1.19694]
[1776737275198,81.08,75809.93,0.0,0.98983,1e-05,1.19694]
[1776737280088,81.09,75808.5,0.0,0.98982,1e-05,1.1986]
[1776737280195,81.09,75808.5,0.0,0.98982,1e-05,1.1986]
[1776737280749,81.09,75808.5,0.0,0.98982,1e-05,1.1986]
[1776737280876,81.09,75808.57,0.0,0.98982,1e-05,1.19865]
[1776737280941,81.09,75808.57,0.0,0.98982,1e-05,1.19865]
[1776737284903,81.09,75806.61,0.0,0.9898,1e-05,1.20058]
[1776737286429,81.09,75806.61,0.0,0.9898,1e-05,1.20058]
[1776737286443,81.09,75806.61,0.0,0.9898,1e-05,1.20058]
[1776737286702,81.09,75806.61,0.0,0.9898,1e-05,1.20058]
[1776737286745,81.1,75806.61,0.0,0.9898,1e-05,1.20079]
[1776737286941,81.1,75806.61,0.0,0.9898,1e-05,1.20079]
[1776737289939,81.1,75804.0,0.0,0.98977,1e-05,1.20309]
[1776737290932,81.1,75804.0,0.0,0.98977,1e-05,1.20309]
[1776737291199,81.1,75804.0,0.0,0.98977,1e-05,1.20309]
[1776737292960,81.11,75799.42,0.0,0.98973,1e-05,1.20689]
[1776737293967,81.11,75794.79,0.0,0.9897,1e-05,1.21052]
[1776737295011,81.11,75794.79,0.0,0.9897,1e-05,1.21052]
[1776737295197,81.11,75794.79,0.0,0.9897,1e-05,1.21052]
[1776737295208,81.11,75794.04,0.0,0.98969,1e-05,1.21118]
[1776737295965,81.11,75794.04,0.0,0.98969,1e-05,1.21118]
[1776737296197,81.11,75794.04,0.0,0.98969,1e-05,1.21118]
[1776737301018,81.11,75791.84,0.0,0.98967,1e-05,1.21337]
[1776737306055,81.12,75794.03,0.0,0.98968,1e-05,1.21211]
[1776737307477,81.12,75794.03,0.0,0.98968,1e-05,1.21211]
[1776737307692,81.12,75794.03,0.0,0.98968,1e-05,1.21211]
[1776737307793,81.12,75796.96,0.0,0.9897,1e-05,1.21004]
[1776737308200,81.12,75796.96,0.0,0.9897,1e-05,1.21004]
[1776737308441,81.12,75796.96,0.0,0.9897,1e-05,1.21004]
[1776737311090,81.13,75795.68,0.0,0.98971,1e-05,1.20917]
[1776737314681,81.13,75795.82,0.0,0.98971,1e-05,1.20924]
[1776737314810,81.13,75796.26,0.0,0.98971,1e-05,1.20908]
[1776737317131,81.13,75793.84,0.0,0.98969,1e-05,1.21111]
[1776737318628,81.13,75793.84,0.0,0.98969,1e-05,1.21111]
[1776737318680,81.13,75793.55,0.0,0.98969,1e-05,1.2115]
[1776737323173,81.14,75789.23,0.0,0.98965,1e-05,1.21515]
[1776737324181,81.14,75787.37,0.0,0.98963,1e-05,1.21665]
[1776737329216,81.14,75787.32,0.0,0.98963,1e-05,1.21707]
[1776737332529,81.15,75787.35,0.0,0.98963,1e-05,1.2172]
[1776737332696,81.15,75787.35,0.0,0.98963,1e-05,1.2172]
[1776737332794,81.15,75790.61,0.0,0.98965,1e-05,1.21485]
[1776737333835,81.15,75790.61,0.0,0.98965,1e-05,1.21485]
[1776737333947,81.15,75790.57,0.0,0.98965,1e-05,1.21496]
[1776737338789,81.15,75791.09,0.0,0.98965,1e-05,1.2148]
[1776737338944,81.15,75791.5,0.0,0.98965,1e-05,1.21465]
[1776737339923,81.15,75791.5,0.0,0.98965,1e-05,1.21465]
[1776737339936,81.15,75791.5,0.0,0.98965,1e-05,1.21465]
[1776737340294,81.16,75792.85,0.0,0.98966,1e-05,1.21369]
[1776737344932,81.16,75793.62,0.0,0.98967,1e-05,1.21327]
[1776737345189,81.16,75794.53,0.0,0.98967,1e-05,1.21273]
[1776737345331,81.16,75798.89,0.0,0.98971,1e-05,1.20948]
[1776737346571,81.16,75798.89,0.0,0.98971,1e-05,1.20948]
[1776737346692,81.16,75798.89,0.0,0.98971,1e-05,1.20948]
[1776737346789,81.16,75805.72,0.0,0.98976,1e-05,1.20444]
[1776737351373,81.17,75807.15,0.0,0.98976,1e-05,1.20375]
[1776737353387,81.17,75804.87,0.0,0.98974,1e-05,1.20568]
[1776737354494,81.17,75804.87,0.0,0.98974,1e-05,1.20568]
[1776737354705,81.17,75804.87,0.0,0.98974,1e-05,1.20568]
[1776737354775,81.17,75805.03,0.0,0.98974,1e-05,1.20576]
[1776737355560,81.17,75805.03,0.0,0.98974,1e-05,1.20576]
[1776737355697,81.17,75805.03,0.0,0.98974,1e-05,1.20576]
[1776737361562,81.18,75804.96,0.0,0.98974,1e-05,1.2061]
[1776737361688,81.18,75804.96,0.0,0.98974,1e-05,1.2061]
[1776737361726,81.18,75804.93,0.0,0.98974,1e-05,1.20651]
[1776737362337,81.18,75804.93,0.0,0.98974,1e-05,1.20651]
[1776737362441,81.18,75804.93,0.0,0.98974,1e-05,1.20651]
[1776737368493,81.19,75805.28,0.0,0.98973,1e-05,1.20693]
[1776737378564,81.2,75804.96,0.0,0.98974,1e-05,1.20604]
[1776737379826,81.2,75804.96,0.0,0.98974,1e-05,1.20604]
[1776737381380,81.21,75802.56,0.0,0.98972,1e-05,1.20807]
[1776737381439,81.21,75802.56,0.0,0.98972,1e-05,1.20807]
[1776737386620,81.21,75804.43,0.0,0.98973,1e-05,1.20723]
[1776737387202,81.21,75804.43,0.0,0.98973,1e-05,1.20723]
[1776737387444,81.21,75804.43,0.0,0.98973,1e-05,1.20723]
[1776737390648,81.22,75807.81,0.0,0.98975,1e-05,1.20506]
[1776737393669,81.22,75815.17,0.0,0.9898,1e-05,1.19968]
[1776737394677,81.22,75821.67,0.0,0.98985,1e-05,1.19497]
[1776737395786,81.22,75821.67,0.0,0.98985,1e-05,1.19497]
[1776737395939,81.22,75821.67,0.0,0.98985,1e-05,1.19497]
[1776737397697,81.23,75817.25,0.0,0.98981,1e-05,1.19868]
[1776737398704,81.23,75814.78,0.0,0.98979,1e-05,1.20067]
[1776737401908,81.23,75814.63,0.0,0.98979,1e-05,1.201]
[1776737401942,81.23,75814.63,0.0,0.98979,1e-05,1.201]
[1776737406852,81.24,75813.97,0.0,0.98978,1e-05,1.20204]
[1776737406937,81.24,75813.97,0.0,0.98978,1e-05,1.20204]
[1776737412803,81.25,75815.91,0.0,0.98978,1e-05,1.2013]
[1776737413784,81.25,75815.91,0.0,0.98978,1e-05,1.2013]
[1776737413938,81.25,75815.91,0.0,0.98978,1e-05,1.2013]
[1776737416831,81.25,75814.35,0.0,0.98977,1e-05,1.2029]
[1776737417838,81.26,75811.82,0.0,0.98975,1e-05,1.20492]
[1776737422873,81.26,75811.39,0.0,0.98974,1e-05,1.20573]
[1776737424875,81.26,75811.32,0.0,0.98974,1e-05,1.20587]
[1776737424937,81.26,75811.32,0.0,0.98974,1e-05,1.20587]
[1776737428918,81.27,75813.65,0.0,0.98975,1e-05,1.20457]
[1776737431364,81.27,75814.94,0.0,0.98976,1e-05,1.20378]
[1776737431436,81.27,75814.94,0.0,0.98976,1e-05,1.20378]
[1776737433953,81.27,75819.87,0.0,0.98981,1e-05,1.19823]
[1776737434956,81.27,75819.87,0.0,0.98981,1e-05,1.19823]
[1776737434960,81.28,75824.49,0.0,0.98985,1e-05,1.19485]
[1776737435191,81.28,75824.49,0.0,0.98985,1e-05,1.19485]
[1776737441002,81.28,75825.96,0.0,0.98985,1e-05,1.19441]
[1776737441273,81.28,75825.96,0.0,0.98985,1e-05,1.19441]
[1776737441443,81.28,75825.96,0.0,0.98985,1e-05,1.19441]
[1776737445030,81.29,75819.36,0.0,0.9898,1e-05,1.19983]
[1776737445875,81.29,75819.36,0.0,0.9898,1e-05,1.19983]
[1776737445937,81.29,75819.36,0.0,0.9898,1e-05,1.19983]
[1776737446037,81.29,75816.6,0.0,0.98977,1e-05,1.20203]
[1776737447043,81.29,75814.54,0.0,0.98976,1e-05,1.20369]
[1776737450768,81.29,75813.87,0.0,0.98975,1e-05,1.20429]
[1776737450936,81.29,75813.87,0.0,0.98975,1e-05,1.20429]
[1776737455706,81.3,75813.22,0.0,0.98974,1e-05,1.20534]
[1776737455948,81.3,75813.22,0.0,0.98974,1e-05,1.20534]
[1776737461142,81.31,75811.95,0.0,0.98973,1e-05,1.20694]
[1776737462150,81.31,75810.05,0.0,0.98971,1e-05,1.20847]
[1776737463157,81.31,75807.7,0.0,0.98969,1e-05,1.21035]
[1776737464615,81.31,75807.7,0.0,0.98969,1e-05,1.21035]
[1776737464696,81.31,75807.7,0.0,0.98969,1e-05,1.21035]
[1776737464776,81.31,75806.08,0.0,0.98968,1e-05,1.21175]
[1776737469237,81.32,75805.7,0.0,0.98967,1e-05,1.21219]
[1776737469449,81.32,75805.7,0.0,0.98967,1e-05,1.21219]
[1776737475243,81.32,75805.87,0.0,0.98967,1e-05,1.21269]
[1776737476641,81.32,75805.87,0.0,0.98967,1e-05,1.21269]
[1776737476706,81.32,75805.87,0.0,0.98967,1e-05,1.21269]
[1776737478035,81.33,75806.29,0.0,0.98967,1e-05,1.21253]
[1776737477258,81.33,75814.18,0.0,0.98973,1e-05,1.20652]
[1776737478187,81.33,75814.18,0.0,0.98973,1e-05,1.20652]
[1776737478265,81.33,75817.2,0.0,0.98975,1e-05,1.20431]
[1776737479272,81.33,75819.18,0.0,0.98977,1e-05,1.2029]
[1776737480278,81.33,75820.7,0.0,0.98978,1e-05,1.20184]
[1776737484307,81.33,75822.54,0.0,0.98979,1e-05,1.20085]
[1776737485141,81.33,75822.54,0.0,0.98979,1e-05,1.20085]
[1776737485197,81.33,75822.54,0.0,0.98979,1e-05,1.20085]
[1776737491902,81.34,75823.75,0.0,0.98979,1e-05,1.20053]
[1776737491937,81.34,75823.75,0.0,0.98979,1e-05,1.20053]
[1776737495790,81.35,75824.79,0.0,0.98981,1e-05,1.19804]
[1776737495883,81.35,75814.19,0.0,0.98973,1e-05,1.20627]
[1776737496391,81.35,75807.86,0.0,0.98968,1e-05,1.2111]
[1776737497397,81.35,75810.46,0.0,0.9897,1e-05,1.20919]
[1776737498845,81.35,75810.46,0.0,0.9897,1e-05,1.20919]
[1776737498850,81.35,75809.42,0.0,0.98969,1e-05,1.21015]
[1776737504446,81.36,75808.87,0.0,0.98968,1e-05,1.21098]
[1776737509482,81.36,75809.63,0.0,0.98968,1e-05,1.21081]
[1776737515524,81.37,75809.64,0.0,0.98968,1e-05,1.2113]
[1776737519625,81.37,75809.6,0.0,0.98968,1e-05,1.2115]
[1776737519636,81.37,75818.57,0.0,0.98974,1e-05,1.20483]
[1776737520565,81.38,75807.88,0.0,0.98966,1e-05,1.21306]
[1776737521572,81.38,75815.9,0.0,0.98972,1e-05,1.20704]
[1776737522582,81.38,75815.9,0.0,0.98972,1e-05,1.20704]
[1776737522811,81.38,75815.9,0.0,0.98972,1e-05,1.20704]
[1776737522897,81.38,75815.9,0.0,0.98972,1e-05,1.20704]
[1776737522951,81.38,75820.04,0.0,0.98975,1e-05,1.20406]
[1776737526607,81.38,75810.01,0.0,0.98967,1e-05,1.21199]
[1776737527614,81.38,75808.25,0.0,0.98966,1e-05,1.21342]
[1776737528621,81.38,75809.15,0.0,0.98966,1e-05,1.21282]
[1776737529628,81.39,75806.94,0.0,0.98965,1e-05,1.21458]
[1776737530635,81.39,75805.01,0.0,0.98963,1e-05,1.21613]
[1776737531511,81.39,75805.01,0.0,0.98963,1e-05,1.21613]
[1776737531697,81.39,75805.01,0.0,0.98963,1e-05,1.21613]
[1776737531738,81.39,75805.01,0.0,0.98963,1e-05,1.21613]
[1776737531938,81.39,75805.01,0.0,0.98963,1e-05,1.21613]
[1776737532037,81.39,75804.96,0.0,0.98963,1e-05,1.21632]
[1776737533657,81.39,75802.43,0.0,0.98961,1e-05,1.2184]
[1776737534517,81.39,75802.43,0.0,0.98961,1e-05,1.2184]
[1776737534690,81.39,75802.43,0.0,0.98961,1e-05,1.2184]
[1776737534717,81.39,75799.67,0.0,0.98959,1e-05,1.22058]
[1776737535671,81.39,75795.38,0.0,0.98955,1e-05,1.22388]
[1776737540706,81.4,75793.36,0.0,0.98954,1e-05,1.22578]
[1776737544951,81.4,75796.67,0.0,0.98956,1e-05,1.22345]
[1776737545757,81.4,75796.67,0.0,0.98956,1e-05,1.22345]
[1776737545939,81.4,75796.67,0.0,0.98956,1e-05,1.22345]
[1776737546030,81.4,75799.63,0.0,0.98958,1e-05,1.22123]
[1776737546947,81.4,75799.63,0.0,0.98958,1e-05,1.22123]
[1776737547048,81.4,75802.44,0.0,0.9896,1e-05,1.21914]
[1776737547757,81.4,75806.9,0.0,0.98964,1e-05,1.21579]
[1776737552601,81.4,75807.88,0.0,0.98964,1e-05,1.21526]
[1776737552687,81.4,75807.88,0.0,0.98964,1e-05,1.21526]
[1776737552792,81.41,75803.39,0.0,0.98962,1e-05,1.21672]
[1776737556817,81.41,75803.48,0.0,0.98962,1e-05,1.21686]
[1776737556938,81.41,75803.48,0.0,0.98962,1e-05,1.21686]
[1776737557037,81.41,75803.03,0.0,0.98962,1e-05,1.21728]
[1776737557827,81.41,75799.23,0.0,0.98959,1e-05,1.22026]
[1776737559289,81.41,75799.23,0.0,0.98959,1e-05,1.22026]
[1776737559445,81.41,75799.23,0.0,0.98959,1e-05,1.22026]
[1776737559841,81.41,75796.56,0.0,0.98957,1e-05,1.22244]
[1776737565062,81.41,75795.59,0.0,0.98956,1e-05,1.22343]
[1776737565094,81.41,75770.38,0.0,0.98936,1e-05,1.24295]
[1776737565896,81.42,75750.81,0.0,0.98921,1e-05,1.25837]
[1776737566897,81.42,75746.35,0.0,0.98917,1e-05,1.26188]
[1776737568277,81.42,75746.49,0.0,0.98917,1e-05,1.26176]
[1776737573972,81.41,75743.17,0.0,0.98915,1e-05,1.2643]
[1776737580028,81.41,75743.47,0.0,0.98915,1e-05,1.26394]
[1776737583516,81.41,75744.07,0.0,0.98915,1e-05,1.26345]
[1776737583690,81.41,75744.07,0.0,0.98915,1e-05,1.26345]
[1776737583789,81.41,75744.07,0.0,0.98915,1e-05,1.26338]
[1776737589082,81.41,75745.99,0.0,0.98917,1e-05,1.26178]
[1776737595124,81.41,75745.73,0.0,0.98917,1e-05,1.2619]
[1776737596131,81.41,75742.64,0.0,0.98915,1e-05,1.26432]
[1776737600159,81.41,75743.01,0.0,0.98915,1e-05,1.26395]
[1776737602173,81.41,75742.84,0.0,0.98915,1e-05,1.26404]
[1776737607208,81.41,75742.81,0.0,0.98915,1e-05,1.26396]
[1776737610229,81.41,75746.15,0.0,0.98918,1e-05,1.26127]
[1776737611236,81.41,75745.73,0.0,0.98919,1e-05,1.25941]
[1776737612753,81.41,75745.73,0.0,0.98919,1e-05,1.25941]
[1776737612937,81.41,75745.73,0.0,0.98919,1e-05,1.25941]
[1776737612957,81.41,75745.77,0.0,0.98919,1e-05,1.25935]
[1776737618896,81.4,75747.78,0.0,0.98921,1e-05,1.25772]
[1776737624327,81.4,75747.76,0.0,0.98921,1e-05,1.25767]
[1776737625336,81.4,75754.47,0.0,0.98926,1e-05,1.25239]
[1776737626345,81.4,75760.26,0.0,0.98931,1e-05,1.24785]
[1776737628360,81.4,75762.69,0.0,0.98933,1e-05,1.24597]
[1776737633395,81.4,75763.9,0.0,0.98933,1e-05,1.24509]
[1776737634402,81.4,75755.06,0.0,0.98926,1e-05,1.25203]
[1776737636416,81.4,75752.11,0.0,0.98924,1e-05,1.25434]
[1776737641451,81.4,75752.6,0.0,0.98925,1e-05,1.25396]
[1776737646486,81.4,75752.54,0.0,0.98924,1e-05,1.25401]
[1776737651520,81.41,75751.39,0.0,0.98924,1e-05,1.25492]
[1776737656555,81.41,75752.19,0.0,0.98924,1e-05,1.25431]
[1776737663605,81.41,75751.5,0.0,0.98924,1e-05,1.25487]
[1776737668639,81.41,75750.25,0.0,0.98923,1e-05,1.25586]
[1776737670654,81.41,75753.24,0.0,0.98925,1e-05,1.2535]
[1776737675689,81.41,75752.41,0.0,0.98926,1e-05,1.25203]
[1776737678710,81.41,75755.05,0.0,0.98928,1e-05,1.24998]
[1776737682737,81.41,75757.95,0.0,0.9893,1e-05,1.24773]
[1776737690794,81.41,75759.18,0.0,0.98931,1e-05,1.24688]
[1776737695829,81.41,75759.74,0.0,0.98932,1e-05,1.24652]
[1776737700864,81.41,75756.4,0.0,0.98929,1e-05,1.24923]
[1776737703891,81.41,75751.73,0.0,0.98925,1e-05,1.25294]
[1776737708928,81.41,75749.59,0.0,0.98923,1e-05,1.25465]
[1776737713966,81.41,75749.83,0.0,0.98924,1e-05,1.25449]
[1776737716987,81.41,75747.26,0.0,0.98922,1e-05,1.25653]
[1776737722023,81.41,75744.95,0.0,0.9892,1e-05,1.25834]
[1776737724037,81.41,75738.92,0.0,0.98915,1e-05,1.2631]
[1776737725044,81.41,75735.09,0.0,0.98912,1e-05,1.26611]
[1776737730078,81.41,75733.74,0.0,0.98911,1e-05,1.26708]
[1776737733101,81.41,75733.6,0.0,0.98913,1e-05,1.26495]
[1776737737937,81.41,75733.37,0.0,0.98913,1e-05,1.26506]
[1776737740449,81.41,75733.37,0.0,0.98913,1e-05,1.26503]
[1776737746192,81.41,75735.03,0.0,0.98914,1e-05,1.26359]
[1776737747199,81.41,75738.18,0.0,0.98917,1e-05,1.26109]
[1776737749213,81.41,75741.18,0.0,0.98919,1e-05,1.2587]
[1776737749467,81.41,75741.18,0.0,0.98919,1e-05,1.2587]
[1776737749552,81.41,75741.18,0.0,0.98919,1e-05,1.2587]
[1776737749692,81.41,75741.18,0.0,0.98919,1e-05,1.2587]
[1776737751227,81.41,75741.47,0.0,0.98919,1e-05,1.25846]
[1776737752239,81.41,75751.73,0.0,0.98927,1e-05,1.25038]
[1776737753244,81.41,75757.19,0.0,0.98932,1e-05,1.24612]
[1776737756811,81.41,75758.66,0.0,0.98933,1e-05,1.245]
[1776737756871,81.41,75758.66,0.0,0.98933,1e-05,1.245]
[1776737756937,81.41,75758.66,0.0,0.98933,1e-05,1.245]
[1776737756972,81.41,75758.66,0.0,0.98933,1e-05,1.24503]
[1776737763314,81.41,75755.88,0.0,0.9893,1e-05,1.24728]
[1776737764120,81.41,75755.88,0.0,0.9893,1e-05,1.24728]
[1776737764189,81.41,75755.88,0.0,0.9893,1e-05,1.24728]
[1776737764291,81.41,75755.88,0.0,0.9893,1e-05,1.24729]
[1776737764584,81.41,75755.88,0.0,0.9893,1e-05,1.24729]
[1776737764687,81.41,75755.88,0.0,0.9893,1e-05,1.24729]
[1776737771372,81.41,75758.1,0.0,0.98932,1e-05,1.24563]
[1776737772081,81.41,75758.1,0.0,0.98932,1e-05,1.24563]
[1776737772379,81.41,75763.09,0.0,0.98936,1e-05,1.24175]
[1776737773387,81.41,75765.85,0.0,0.98938,1e-05,1.23962]
[1776737774393,81.41,75775.82,0.0,0.98946,1e-05,1.23191]
[1776737775400,81.41,75781.84,0.0,0.98951,1e-05,1.22729]
[1776737775781,81.41,75781.84,0.0,0.98951,1e-05,1.22729]
[1776737776407,81.41,75785.12,0.0,0.98953,1e-05,1.22481]
[1776737777414,81.41,75780.57,0.0,0.98949,1e-05,1.22838]
[1776737782449,81.41,75782.42,0.0,0.98951,1e-05,1.22717]
[1776737783456,81.41,75788.0,0.0,0.98955,1e-05,1.22292]
[1776737784463,81.42,75791.99,0.0,0.98958,1e-05,1.21991]
[1776737785470,81.42,75794.77,0.0,0.9896,1e-05,1.21783]
[1776737787484,81.42,75798.04,0.0,0.98962,1e-05,1.21546]
[1776737788491,81.42,75791.35,0.0,0.98957,1e-05,1.22066]
[1776737789498,81.42,75788.57,0.0,0.98955,1e-05,1.22286]
[1776737790655,81.42,75788.57,0.0,0.98955,1e-05,1.22286]
[1776737790690,81.42,75788.57,0.0,0.98955,1e-05,1.22286]
[1776737790756,81.42,75789.72,0.0,0.98956,1e-05,1.22204]
[1776737792099,81.42,75789.72,0.0,0.98956,1e-05,1.22204]
[1776737792189,81.42,75789.72,0.0,0.98956,1e-05,1.22204]
[1776737794532,81.42,75786.96,0.0,0.98955,1e-05,1.22228]
[1776737799568,81.43,75784.8,0.0,0.98953,1e-05,1.22424]
[1776737800580,81.43,75773.25,0.0,0.98944,1e-05,1.23323]
[1776737801587,81.43,75765.61,0.0,0.98938,1e-05,1.23921]
[1776737804376,81.43,75764.91,0.0,0.98938,1e-05,1.23986]
[1776737805201,81.43,75764.91,0.0,0.98938,1e-05,1.23986]
[1776737805210,81.43,75766.41,0.0,0.98939,1e-05,1.23872]
[1776737805615,81.43,75766.41,0.0,0.98939,1e-05,1.23872]
[1776737805692,81.43,75766.41,0.0,0.98939,1e-05,1.23872]
[1776737815687,81.43,75763.5,0.0,0.98936,1e-05,1.2413]
[1776737817519,81.43,75762.97,0.0,0.98936,1e-05,1.24174]
[1776737817690,81.43,75762.97,0.0,0.98936,1e-05,1.24174]
[1776737817779,81.43,75762.97,0.0,0.98936,1e-05,1.24174]
[1776737817947,81.43,75762.97,0.0,0.98936,1e-05,1.24174]
[1776737817986,81.44,75762.94,0.0,0.98936,1e-05,1.2418]
[1776737823743,81.44,75763.08,0.0,0.98936,1e-05,1.24186]
[1776737824997,81.44,75763.08,0.0,0.98936,1e-05,1.24186]
[1776737825195,81.44,75763.08,0.0,0.98936,1e-05,1.24186]
[1776737825203,81.44,75761.73,0.0,0.98934,1e-05,1.24297]
[1776737826328,81.44,75761.73,0.0,0.98934,1e-05,1.24297]
[1776737826436,81.44,75761.73,0.0,0.98934,1e-05,1.24297]
[1776737831802,81.44,75761.67,0.0,0.98934,1e-05,1.24317]
[1776737835837,81.44,75756.05,0.0,0.9893,1e-05,1.24766]
[1776737836844,81.44,75750.27,0.0,0.98925,1e-05,1.25221]
[1776737838396,81.44,75750.27,0.0,0.98925,1e-05,1.25221]
[1776737838439,81.44,75750.27,0.0,0.98925,1e-05,1.25221]
[1776737838448,81.44,75748.9,0.0,0.98924,1e-05,1.2533]
[1776737838713,81.44,75748.9,0.0,0.98924,1e-05,1.2533]
[1776737838938,81.44,75748.9,0.0,0.98924,1e-05,1.2533]
[1776737844900,81.44,75754.81,0.0,0.98929,1e-05,1.24872]
[1776737846914,81.44,75750.56,0.0,0.98925,1e-05,1.25208]
[1776737847913,81.44,75750.56,0.0,0.98925,1e-05,1.25208]
[1776737847943,81.44,75750.56,0.0,0.98925,1e-05,1.25208]
[1776737848035,81.44,75749.62,0.0,0.98925,1e-05,1.25283]
[1776737849082,81.44,75749.62,0.0,0.98925,1e-05,1.25283]
[1776737849189,81.44,75749.62,0.0,0.98925,1e-05,1.25283]
[1776737849290,81.44,75753.73,0.0,0.98928,1e-05,1.24962]
[1776737849935,81.44,75756.26,0.0,0.9893,1e-05,1.24764]
[1776737854970,81.44,75757.43,0.0,0.98932,1e-05,1.24465]
[1776737856287,81.44,75757.43,0.0,0.98932,1e-05,1.24465]
[1776737856445,81.44,75757.43,0.0,0.98932,1e-05,1.24465]
[1776737856388,81.44,75758.47,0.0,0.98933,1e-05,1.24388]
[1776737856524,81.44,75758.47,0.0,0.98933,1e-05,1.24388]
[1776737856690,81.44,75758.47,0.0,0.98933,1e-05,1.24388]
[1776737860017,81.45,75763.01,0.0,0.98937,1e-05,1.24041]
[1776737862030,81.45,75758.08,0.0,0.98933,1e-05,1.24431]
[1776737863233,81.45,75758.08,0.0,0.98933,1e-05,1.24431]
[1776737863441,81.45,75758.08,0.0,0.98933,1e-05,1.24431]
[1776737863292,81.45,75752.62,0.0,0.98928,1e-05,1.24863]
[1776737863588,81.45,75752.62,0.0,0.98928,1e-05,1.24863]
[1776737863689,81.45,75752.62,0.0,0.98928,1e-05,1.24863]
[1776737868741,81.45,75753.99,0.0,0.98929,1e-05,1.24761]
[1776737868861,81.45,75753.99,0.0,0.98929,1e-05,1.24761]
[1776737868943,81.45,75753.99,0.0,0.98929,1e-05,1.24761]
[1776737869074,81.45,75754.7,0.0,0.9893,1e-05,1.24706]
[1776737873102,81.45,75757.13,0.0,0.98932,1e-05,1.24524]
[1776737878139,81.45,75757.05,0.0,0.98932,1e-05,1.24539]
[1776737883174,81.45,75756.76,0.0,0.98931,1e-05,1.24571]
[1776737885189,81.45,75759.95,0.0,0.98934,1e-05,1.24323]
[1776737886196,81.45,75768.29,0.0,0.9894,1e-05,1.23678]
[1776737886888,81.45,75768.29,0.0,0.9894,1e-05,1.23678]
[1776737886943,81.45,75768.29,0.0,0.9894,1e-05,1.23678]
[1776737887447,81.45,75768.29,0.0,0.9894,1e-05,1.23678]
[1776737887203,81.45,75773.49,0.0,0.98944,1e-05,1.23278]
[1776737887694,81.45,75773.49,0.0,0.98944,1e-05,1.23278]
[1776737893373,81.45,75776.76,0.0,0.98947,1e-05,1.23044]
[1776737893442,81.45,75776.76,0.0,0.98947,1e-05,1.23044]
[1776737893528,81.46,75777.43,0.0,0.98947,1e-05,1.22997]
[1776737893551,81.46,75777.43,0.0,0.98947,1e-05,1.22997]
[1776737893699,81.46,75777.43,0.0,0.98947,1e-05,1.22997]
[1776737895259,81.46,75780.06,0.0,0.98949,1e-05,1.22802]
[1776737896266,81.46,75784.78,0.0,0.98953,1e-05,1.22442]
[1776737900217,81.46,75785.39,0.0,0.98953,1e-05,1.22411]
[1776737900408,81.46,75785.39,0.0,0.98953,1e-05,1.22411]
[1776737900441,81.46,75785.39,0.0,0.98953,1e-05,1.22411]
[1776737900509,81.46,75786.73,0.0,0.98954,1e-05,1.22313]
[1776737904322,81.46,75790.23,0.0,0.98957,1e-05,1.22067]
[1776737907193,81.46,75792.15,0.0,0.98958,1e-05,1.21932]
[1776737907438,81.46,75792.15,0.0,0.98958,1e-05,1.21932]
[1776737907539,81.46,75792.4,0.0,0.98958,1e-05,1.2192]
[1776737907576,81.46,75792.4,0.0,0.98958,1e-05,1.2192]
[1776737907686,81.46,75792.4,0.0,0.98958,1e-05,1.2192]
[1776737908350,81.47,75797.31,0.0,0.98962,1e-05,1.2155]
[1776737910364,81.47,75799.91,0.0,0.98964,1e-05,1.21365]
[1776737910779,81.47,75799.91,0.0,0.98964,1e-05,1.21365]
[1776737910939,81.47,75799.91,0.0,0.98964,1e-05,1.21365]
[1776737911370,81.47,75804.12,0.0,0.98968,1e-05,1.20839]
[1776737912154,81.47,75804.12,0.0,0.98968,1e-05,1.20839]
[1776737912196,81.47,75804.12,0.0,0.98968,1e-05,1.20839]
[1776737917412,81.47,75801.04,0.0,0.98966,1e-05,1.21124]
[1776737919523,81.48,75799.36,0.0,0.98964,1e-05,1.21261]
[1776737919525,81.48,75799.36,0.0,0.98964,1e-05,1.21269]
[1776737919591,81.48,75799.36,0.0,0.98964,1e-05,1.21269]
[1776737919691,81.48,75799.36,0.0,0.98964,1e-05,1.21269]
[1776737925469,81.48,75800.63,0.0,0.98965,1e-05,1.21218]
[1776737930504,81.49,75799.94,0.0,0.98964,1e-05,1.2131]
[1776737936315,81.49,75800.05,0.0,0.98964,1e-05,1.21317]
[1776737936442,81.49,75800.05,0.0,0.98964,1e-05,1.21317]
[1776737936452,81.49,75800.05,0.0,0.98964,1e-05,1.21317]
[1776737936460,81.49,75800.05,0.0,0.98963,1e-05,1.21348]
[1776737936689,81.49,75800.05,0.0,0.98963,1e-05,1.21348]
[1776737946583,81.5,75802.13,0.0,0.98964,1e-05,1.21252]
[1776737946700,81.5,75801.99,0.0,0.98964,1e-05,1.2127]
[1776737946721,81.5,75801.99,0.0,0.98964,1e-05,1.2127]
[1776737946937,81.5,75801.99,0.0,0.98964,1e-05,1.2127]
[1776737946949,81.5,75802.0,0.0,0.98964,1e-05,1.21278]
[1776737952494,81.51,75802.56,0.0,0.98964,1e-05,1.21266]
[1776737952596,81.51,75803.24,0.0,0.98965,1e-05,1.2123]
[1776737952691,81.51,75803.24,0.0,0.98965,1e-05,1.2123]
[1776737952751,81.51,75803.24,0.0,0.98965,1e-05,1.2123]
[1776737952942,81.51,75803.24,0.0,0.98965,1e-05,1.2123]
[1776737958792,81.52,75803.9,0.0,0.98965,1e-05,1.21227]
[1776737963827,81.52,75801.83,0.0,0.98963,1e-05,1.21423]
[1776737965294,81.52,75801.83,0.0,0.98963,1e-05,1.21423]
[1776737965443,81.52,75801.83,0.0,0.98963,1e-05,1.21423]
[1776737965539,81.52,75801.83,0.0,0.98963,1e-05,1.21423]
[1776737965538,81.52,75801.77,0.0,0.98962,1e-05,1.21442]
[1776737965694,81.52,75801.77,0.0,0.98962,1e-05,1.21442]
[1776737970875,81.53,75801.6,0.0,0.98962,1e-05,1.21491]
[1776737975911,81.53,75800.98,0.0,0.98963,1e-05,1.21362]
[1776737977243,81.53,75800.98,0.0,0.98963,1e-05,1.21362]
[1776737977420,81.53,75800.98,0.0,0.98963,1e-05,1.21362]
[1776737977441,81.53,75800.98,0.0,0.98963,1e-05,1.21362]
[1776737977469,81.53,75800.71,0.0,0.98963,1e-05,1.21397]
[1776737977924,81.53,75794.59,0.0,0.98958,1e-05,1.21866]
[1776737979415,81.53,75794.59,0.0,0.98958,1e-05,1.21866]
[1776737979439,81.53,75794.59,0.0,0.98958,1e-05,1.21866]
[1776737979559,81.53,75794.59,0.0,0.98958,1e-05,1.21866]
[1776737979537,81.54,75795.09,0.0,0.98958,1e-05,1.2184]
[1776737979690,81.54,75795.09,0.0,0.98958,1e-05,1.2184]
[1776737980946,81.54,75799.63,0.0,0.98962,1e-05,1.21499]
[1776737984974,81.54,75801.74,0.0,0.98963,1e-05,1.21366]
[1776737987944,81.54,75803.46,0.0,0.98964,1e-05,1.21249]
[1776737988114,81.54,75803.46,0.0,0.98964,1e-05,1.21249]
[1776737988215,81.54,75803.46,0.0,0.98964,1e-05,1.21249]
[1776737988316,81.54,75804.97,0.0,0.98965,1e-05,1.21149]
[1776737993034,81.55,75811.13,0.0,0.98969,1e-05,1.20711]
[1776737993978,81.55,75811.13,0.0,0.98969,1e-05,1.20711]
[1776737994192,81.55,75811.13,0.0,0.98969,1e-05,1.20711]
[1776737995314,81.55,75811.52,0.0,0.9897,1e-05,1.2069]
[1776737995470,81.55,75808.45,0.0,0.98967,1e-05,1.20932]
[1776737996071,81.55,75758.77,0.0,0.98929,1e-05,1.24775]
[1776737997102,81.55,75763.06,0.0,0.98932,1e-05,1.24448]
[1776737998102,81.55,75764.95,0.0,0.98933,1e-05,1.24302]
[1776737999032,81.55,75764.95,0.0,0.98933,1e-05,1.24302]
[1776737999109,81.55,75764.37,0.0,0.98933,1e-05,1.24349]
[1776738005151,81.55,75762.28,0.0,0.98931,1e-05,1.24522]
[1776738006158,81.55,75758.58,0.0,0.98928,1e-05,1.24813]
[1776738007165,81.55,75756.24,0.0,0.98926,1e-05,1.24998]
[1776738012014,81.55,75757.36,0.0,0.98927,1e-05,1.24914]
[1776738012197,81.55,75757.36,0.0,0.98927,1e-05,1.24914]
[1776738012234,81.55,75757.36,0.0,0.98927,1e-05,1.24914]
[1776738012440,81.55,75757.36,0.0,0.98927,1e-05,1.24914]
[1776738012539,81.56,75757.34,0.0,0.98927,1e-05,1.24918]
[1776738020257,81.56,75757.35,0.0,0.98927,1e-05,1.24927]
[1776738022270,81.56,75747.89,0.0,0.9892,1e-05,1.2567]
[1776738023278,81.56,75747.51,0.0,0.98919,1e-05,1.25701]
[1776738024280,81.56,75747.51,0.0,0.98919,1e-05,1.25701]
[1776738024437,81.56,75747.51,0.0,0.98919,1e-05,1.25701]
[1776738024610,81.56,75747.51,0.0,0.98919,1e-05,1.25701]
[1776738024627,81.56,75747.43,0.0,0.98919,1e-05,1.25708]
[1776738024695,81.56,75747.43,0.0,0.98919,1e-05,1.25708]
[1776738029800,81.56,75746.57,0.0,0.98919,1e-05,1.25775]
[1776738029944,81.56,75746.57,0.0,0.98919,1e-05,1.25775]
[1776738034257,81.56,75746.67,0.0,0.98921,1e-05,1.2555]
[1776738034435,81.56,75746.67,0.0,0.98921,1e-05,1.2555]
[1776738034470,81.56,75746.67,0.0,0.98921,1e-05,1.2555]
[1776738035362,81.56,75754.41,0.0,0.98927,1e-05,1.24943]
[1776738036563,81.56,75754.41,0.0,0.98927,1e-05,1.24943]
[1776738036701,81.56,75755.83,0.0,0.98928,1e-05,1.24833]
[1776738040396,81.56,75761.13,0.0,0.98932,1e-05,1.24425]
[1776738041404,81.56,75765.85,0.0,0.98936,1e-05,1.24059]
[1776738042564,81.56,75765.85,0.0,0.98936,1e-05,1.24059]
[1776738042679,81.56,75769.35,0.0,0.98938,1e-05,1.2379]
[1776738043418,81.56,75772.61,0.0,0.98941,1e-05,1.2354]
[1776738045745,81.56,75772.44,0.0,0.98941,1e-05,1.2356]
[1776738045940,81.56,75772.44,0.0,0.98941,1e-05,1.2356]
[1776738046438,81.56,75767.54,0.0,0.98937,1e-05,1.23945]
[1776738049461,81.56,75770.43,0.0,0.98939,1e-05,1.23729]
[1776738050505,81.56,75770.43,0.0,0.98939,1e-05,1.23729]
[1776738050570,81.56,75770.43,0.0,0.98939,1e-05,1.23729]
[1776738050692,81.56,75770.43,0.0,0.98939,1e-05,1.23729]
[1776738050606,81.56,75772.33,0.0,0.9894,1e-05,1.23585]
[1776738051476,81.56,75772.69,0.0,0.98941,1e-05,1.23561]
[1776738052483,81.56,75765.81,0.0,0.98935,1e-05,1.24099]
[1776738056547,81.56,75766.61,0.0,0.98936,1e-05,1.24045]
[1776738056597,81.56,75766.61,0.0,0.98936,1e-05,1.24045]
[1776738056689,81.56,75766.61,0.0,0.98936,1e-05,1.24045]
[1776738056700,81.56,75766.31,0.0,0.98935,1e-05,1.24072]
[1776738057518,81.56,75772.97,0.0,0.98941,1e-05,1.23557]
[1776738058526,81.56,75784.59,0.0,0.9895,1e-05,1.22662]
[1776738059413,81.56,75784.59,0.0,0.9895,1e-05,1.22662]
[1776738059447,81.56,75784.59,0.0,0.9895,1e-05,1.22662]
[1776738059533,81.57,75784.67,0.0,0.9895,1e-05,1.22662]
[1776738065016,81.57,75784.67,0.0,0.98949,1e-05,1.22683]
[1776738065194,81.57,75784.67,0.0,0.98949,1e-05,1.22683]
[1776738065245,81.57,75784.67,0.0,0.98949,1e-05,1.22689]
[1776738066870,81.57,75785.44,0.0,0.9895,1e-05,1.2264]
[1776738066909,81.57,75785.44,0.0,0.9895,1e-05,1.2264]
[1776738067589,81.57,75790.13,0.0,0.98953,1e-05,1.22284]
[1776738068609,81.57,75793.75,0.0,0.98956,1e-05,1.22012]
[1776738073440,81.58,75794.16,0.0,0.98956,1e-05,1.22007]
[1776738073689,81.58,75794.16,0.0,0.98956,1e-05,1.22007]
[1776738073634,81.58,75793.88,0.0,0.98956,1e-05,1.22035]
[1776738073906,81.58,75793.88,0.0,0.98956,1e-05,1.22035]
[1776738073940,81.58,75793.88,0.0,0.98956,1e-05,1.22035]
[1776738074642,81.58,75793.85,0.0,0.98956,1e-05,1.22043]
[1776738080683,81.58,75793.43,0.0,0.98955,1e-05,1.22114]
[1776738081716,81.58,75793.43,0.0,0.98955,1e-05,1.22114]
[1776738081939,81.58,75793.58,0.0,0.98955,1e-05,1.22109]
[1776738082068,81.58,75793.58,0.0,0.98955,1e-05,1.22109]
[1776738082195,81.58,75793.58,0.0,0.98955,1e-05,1.22109]
[1776738082698,81.58,75793.68,0.0,0.98955,1e-05,1.22107]
[1776738083705,81.58,75795.83,0.0,0.98957,1e-05,1.21949]
[1776738089749,81.59,75795.72,0.0,0.98956,1e-05,1.21997]
[1776738092898,81.59,75795.72,0.0,0.98956,1e-05,1.21997]
[1776738092937,81.59,75795.72,0.0,0.98956,1e-05,1.21997]
[1776738093353,81.59,75795.72,0.0,0.98956,1e-05,1.21997]
[1776738093435,81.59,75795.72,0.0,0.98956,1e-05,1.21997]
[1776738093454,81.59,75796.12,0.0,0.98958,1e-05,1.21781]
[1776738096796,81.6,75802.38,0.0,0.98963,1e-05,1.21324]
[1776738098458,81.6,75802.38,0.0,0.98963,1e-05,1.21324]
[1776738098687,81.6,75802.38,0.0,0.98963,1e-05,1.21324]
[1776738098559,81.6,75805.03,0.0,0.98965,1e-05,1.21139]
[1776738098811,81.6,75807.04,0.0,0.98966,1e-05,1.20985]
[1776738099817,81.6,75809.02,0.0,0.98967,1e-05,1.20843]
[1776738103520,81.6,75809.19,0.0,0.98967,1e-05,1.20848]
[1776738103694,81.6,75809.19,0.0,0.98967,1e-05,1.20848]
[1776738103756,81.6,75806.31,0.0,0.98965,1e-05,1.21085]
[1776738104073,81.6,75806.31,0.0,0.98965,1e-05,1.21085]
[1776738104190,81.6,75806.31,0.0,0.98965,1e-05,1.21085]
[1776738109892,81.61,75806.89,0.0,0.98965,1e-05,1.21091]
[1776738113949,81.61,75806.61,0.0,0.98965,1e-05,1.21137]
[1776738114203,81.61,75806.61,0.0,0.98965,1e-05,1.21137]
[1776738114442,81.61,75806.61,0.0,0.98965,1e-05,1.21137]
[1776738120186,81.62,75806.86,0.0,0.98964,1e-05,1.21167]
[1776738120489,81.62,75806.86,0.0,0.98964,1e-05,1.21167]
[1776738120970,81.62,75812.76,0.0,0.98969,1e-05,1.20734]
[1776738121977,81.62,75814.57,0.0,0.9897,1e-05,1.20605]
[1776738124998,81.63,75816.52,0.0,0.98971,1e-05,1.20483]
[1776738131040,81.63,75816.29,0.0,0.9897,1e-05,1.20555]
[1776738133708,81.63,75816.23,0.0,0.9897,1e-05,1.20569]
[1776738133937,81.64,75815.1,0.0,0.98969,1e-05,1.20672]
[1776738139097,81.64,75797.35,0.0,0.98955,1e-05,1.22063]
[1776738140336,81.64,75797.35,0.0,0.98955,1e-05,1.22063]
[1776738140450,81.64,75797.35,0.0,0.98955,1e-05,1.22063]
[1776738140482,81.64,75791.42,0.0,0.98951,1e-05,1.22534]
[1776738141113,81.64,75788.69,0.0,0.98948,1e-05,1.22749]
[1776738146148,81.65,75789.89,0.0,0.98949,1e-05,1.22682]
[1776738151183,81.65,75791.6,0.0,0.98952,1e-05,1.22362]
[1776738151872,81.65,75791.6,0.0,0.98952,1e-05,1.22362]
[1776738151937,81.65,75791.6,0.0,0.98952,1e-05,1.22362]
[1776738153197,81.65,75786.83,0.0,0.98948,1e-05,1.2274]
[1776738158232,81.65,75785.61,0.0,0.98947,1e-05,1.22858]
[1776738163448,81.66,75786.58,0.0,0.98948,1e-05,1.22803]
[1776738169309,81.66,75787.3,0.0,0.98948,1e-05,1.2278]
[1776738174345,81.66,75788.37,0.0,0.98948,1e-05,1.22721]
[1776738179380,81.67,75787.4,0.0,0.98947,1e-05,1.22819]
[1776738184419,81.67,75786.43,0.0,0.98946,1e-05,1.22916]
[1776738190462,81.67,75786.62,0.0,0.98946,1e-05,1.22927]
[1776738194491,81.68,75784.43,0.0,0.98944,1e-05,1.23112]
[1776738198519,81.68,75787.74,0.0,0.98947,1e-05,1.22872]
[1776738201541,81.68,75785.82,0.0,0.98945,1e-05,1.23032]
[1776738203555,81.68,75780.29,0.0,0.98941,1e-05,1.23467]
[1776738204562,81.68,75776.46,0.0,0.98938,1e-05,1.23767]
[1776738206576,81.68,75780.83,0.0,0.98941,1e-05,1.23434]
[1776738210055,81.68,75780.66,0.0,0.98941,1e-05,1.23456]
[1776738210195,81.68,75780.66,0.0,0.98941,1e-05,1.23456]
[1776738210294,81.68,75780.66,0.0,0.98941,1e-05,1.2346]
[1776738214632,81.68,75776.2,0.0,0.98939,1e-05,1.23603]
[1776738219667,81.69,75775.86,0.0,0.98939,1e-05,1.23644]
[1776738220674,81.69,75778.96,0.0,0.98941,1e-05,1.23407]
[1776738225709,81.69,75778.37,0.0,0.9894,1e-05,1.23469]
[1776738226719,81.69,75759.62,0.0,0.98926,1e-05,1.24932]
[1776738228731,81.69,75759.44,0.0,0.98926,1e-05,1.2495]
[1776738230576,81.69,75759.51,0.0,0.98926,1e-05,1.24945]
[1776738232453,81.69,75759.42,0.0,0.98926,1e-05,1.24954]
[1776738232481,81.69,75759.42,0.0,0.98926,1e-05,1.24954]
[1776738234458,81.69,75759.42,0.0,0.98926,1e-05,1.24954]
[1776738234474,81.69,75759.42,0.0,0.98926,1e-05,1.24956]
[1776738237794,81.69,75764.99,0.0,0.9893,1e-05,1.24523]
[1776738238801,81.69,75767.71,0.0,0.98932,1e-05,1.24313]
[1776738240450,81.69,75768.74,0.0,0.98933,1e-05,1.24235]
[1776738240815,81.69,75769.53,0.0,0.98933,1e-05,1.24173]
[1776738242835,81.69,75765.0,0.0,0.9893,1e-05,1.24532]
[1776738245464,81.69,75764.51,0.0,0.98929,1e-05,1.24574]
[1776738245546,81.69,75764.51,0.0,0.98929,1e-05,1.24574]
[1776738245693,81.69,75764.51,0.0,0.98929,1e-05,1.24574]
[1776738245860,81.69,75764.81,0.0,0.9893,1e-05,1.24552]
[1776738246868,81.69,75758.14,0.0,0.98924,1e-05,1.25075]
[1776738248880,81.69,75756.15,0.0,0.98923,1e-05,1.25231]
[1776738249717,81.69,75756.15,0.0,0.98923,1e-05,1.25231]
[1776738249791,81.69,75756.15,0.0,0.98923,1e-05,1.25231]
[1776738249816,81.69,75756.15,0.0,0.98923,1e-05,1.25232]
[1776738249936,81.69,75756.15,0.0,0.98923,1e-05,1.25232]
[1776738253915,81.69,75758.99,0.0,0.98925,1e-05,1.25011]
[1776738255683,81.69,75758.99,0.0,0.98925,1e-05,1.25011]
[1776738255741,81.69,75758.99,0.0,0.98925,1e-05,1.25011]
[1776738255778,81.69,75761.38,0.0,0.98927,1e-05,1.24825]
[1776738255936,81.69,75761.38,0.0,0.98927,1e-05,1.24825]
[1776738261972,81.69,75761.01,0.0,0.98926,1e-05,1.24861]
[1776738269021,81.69,75760.8,0.0,0.98926,1e-05,1.24884]
[1776738272176,81.69,75760.8,0.0,0.98926,1e-05,1.24884]
[1776738272187,81.69,75760.8,0.0,0.98926,1e-05,1.24884]
[1776738272220,81.69,75760.8,0.0,0.98926,1e-05,1.24884]
[1776738272438,81.69,75760.8,0.0,0.98926,1e-05,1.24884]
[1776738272538,81.69,75760.41,0.0,0.98928,1e-05,1.247]
[1776738281105,81.7,75760.44,0.0,0.98928,1e-05,1.24707]
[1776738283082,81.7,75760.76,0.0,0.98928,1e-05,1.24683]
[1776738283135,81.7,75760.76,0.0,0.98928,1e-05,1.24683]
[1776738283194,81.7,75760.76,0.0,0.98928,1e-05,1.24683]
[1776738283293,81.7,75760.76,0.0,0.98928,1e-05,1.24684]
[1776738289161,81.7,75761.26,0.0,0.98928,1e-05,1.24651]
[1776738295202,81.7,75762.12,0.0,0.98929,1e-05,1.2459]
[1776738296947,81.7,75762.12,0.0,0.98929,1e-05,1.2459]
[1776738296996,81.7,75762.89,0.0,0.98929,1e-05,1.24531]
[1776738297188,81.7,75762.89,0.0,0.98929,1e-05,1.24531]
[1776738297279,81.7,75762.89,0.0,0.98929,1e-05,1.24532]
[1776738305275,81.7,75761.73,0.0,0.98928,1e-05,1.24635]
[1776738310335,81.7,75762.33,0.0,0.98929,1e-05,1.24589]
[1776738310381,81.7,75762.33,0.0,0.98929,1e-05,1.24589]
[1776738310443,81.7,75762.33,0.0,0.98929,1e-05,1.24589]
[1776738310530,81.7,75762.02,0.0,0.98929,1e-05,1.2462]
[1776738311317,81.7,75758.56,0.0,0.98926,1e-05,1.24892]
[1776738316352,81.7,75758.68,0.0,0.98926,1e-05,1.24889]
[1776738322394,81.7,75730.67,0.0,0.98903,1e-05,1.27103]
[1776738323401,81.7,75730.47,0.0,0.98903,1e-05,1.27116]
[1776738327380,81.7,75730.99,0.0,0.98904,1e-05,1.27067]
[1776738327385,81.7,75730.99,0.0,0.98904,1e-05,1.27067]
[1776738327438,81.7,75730.99,0.0,0.98904,1e-05,1.27067]
[1776738327528,81.7,75729.41,0.0,0.98903,1e-05,1.2719]
[1776738328438,81.7,75724.51,0.0,0.98899,1e-05,1.27576]
[1776738329444,81.7,75727.76,0.0,0.98901,1e-05,1.27314]
[1776738331458,81.7,75726.0,0.0,0.98902,1e-05,1.27228]
[1776738336493,81.7,75728.31,0.0,0.98904,1e-05,1.2703]
[1776738337500,81.7,75735.7,0.0,0.9891,1e-05,1.26442]
[1776738338068,81.7,75735.7,0.0,0.9891,1e-05,1.26442]
[1776738338133,81.7,75735.7,0.0,0.9891,1e-05,1.26442]
[1776738338191,81.7,75735.7,0.0,0.9891,1e-05,1.26442]
[1776738338507,81.7,75738.3,0.0,0.98912,1e-05,1.26235]
[1776738343529,81.7,75739.86,0.0,0.98913,1e-05,1.26108]
[1776738343598,81.7,75739.86,0.0,0.98913,1e-05,1.26108]
[1776738343690,81.7,75739.86,0.0,0.98913,1e-05,1.26108]
[1776738343759,81.7,75739.93,0.0,0.98913,1e-05,1.26101]
[1776738345556,81.7,75746.9,0.0,0.98919,1e-05,1.25551]
[1776738348136,81.7,75748.29,0.0,0.9892,1e-05,1.25442]
[1776738348190,81.7,75748.29,0.0,0.9892,1e-05,1.25442]
[1776738348437,81.7,75748.29,0.0,0.9892,1e-05,1.25442]
[1776738348577,81.7,75748.98,0.0,0.9892,1e-05,1.25388]
[1776738351597,81.7,75741.95,0.0,0.98915,1e-05,1.25943]
[1776738353503,81.7,75740.6,0.0,0.98914,1e-05,1.26049]
[1776738353521,81.7,75740.6,0.0,0.98914,1e-05,1.26049]
[1776738353690,81.7,75740.6,0.0,0.98914,1e-05,1.26049]
[1776738353762,81.7,75740.77,0.0,0.98914,1e-05,1.26035]
[1776738359655,81.7,75742.08,0.0,0.98915,1e-05,1.25929]
[1776738361225,81.7,75742.01,0.0,0.98915,1e-05,1.25934]
[1776738361228,81.7,75742.01,0.0,0.98915,1e-05,1.25934]
[1776738361438,81.7,75742.01,0.0,0.98915,1e-05,1.25934]
[1776738361669,81.7,75741.95,0.0,0.98915,1e-05,1.25938]
[1776738367711,81.7,75742.22,0.0,0.98915,1e-05,1.25915]
[1776738371935,81.7,75742.32,0.0,0.98915,1e-05,1.25907]
[1776738372022,81.7,75742.32,0.0,0.98915,1e-05,1.25907]
[1776738371964,81.7,75742.32,0.0,0.98915,1e-05,1.25906]
[1776738372189,81.7,75742.32,0.0,0.98915,1e-05,1.25906]
[1776738374760,81.7,75739.14,0.0,0.98913,1e-05,1.26156]
[1776738379795,81.7,75740.31,0.0,0.98914,1e-05,1.26061]
[1776738384915,81.69,75741.82,0.0,0.98915,1e-05,1.25941]
[1776738384939,81.69,75741.82,0.0,0.98915,1e-05,1.25941]
[1776738384955,81.69,75741.82,0.0,0.98915,1e-05,1.25941]
[1776738385017,81.69,75741.93,0.0,0.98915,1e-05,1.25931]
[1776738385192,81.69,75741.93,0.0,0.98915,1e-05,1.25931]
[1776738390873,81.69,75743.59,0.0,0.98916,1e-05,1.258]
[1776738394194,81.69,75746.12,0.0,0.9892,1e-05,1.25383]
[1776738394437,81.69,75746.12,0.0,0.9892,1e-05,1.25383]
[1776738399936,81.7,75746.6,0.0,0.9892,1e-05,1.2535]
[1776738400782,81.7,75746.6,0.0,0.9892,1e-05,1.2535]
[1776738400853,81.7,75746.6,0.0,0.9892,1e-05,1.2535]
[1776738400939,81.7,75746.6,0.0,0.9892,1e-05,1.2535]
[1776738400943,81.7,75746.71,0.0,0.9892,1e-05,1.25343]
[1776738404971,81.7,75743.41,0.0,0.98918,1e-05,1.25607]
[1776738406505,81.7,75741.92,0.0,0.98917,1e-05,1.25724]
[1776738406609,81.7,75741.92,0.0,0.98917,1e-05,1.25724]
[1776738406698,81.7,75741.92,0.0,0.98917,1e-05,1.25724]
[1776738406984,81.7,75742.49,0.0,0.98917,1e-05,1.2568]
[1776738407992,81.7,75744.83,0.0,0.98919,1e-05,1.25496]
[1776738413027,81.7,75745.88,0.0,0.9892,1e-05,1.25416]
[1776738413306,81.7,75745.88,0.0,0.9892,1e-05,1.25416]
[1776738413384,81.7,75745.88,0.0,0.9892,1e-05,1.25416]
[1776738413440,81.7,75745.88,0.0,0.9892,1e-05,1.25416]
[1776738414034,81.7,75746.08,0.0,0.9892,1e-05,1.25401]
[1776738417055,81.7,75750.48,0.0,0.98923,1e-05,1.25058]
[1776738418062,81.7,75753.28,0.0,0.98926,1e-05,1.24841]
[1776738418645,81.7,75753.28,0.0,0.98926,1e-05,1.24841]
[1776738418650,81.7,75753.28,0.0,0.98926,1e-05,1.24841]
[1776738418686,81.7,75753.28,0.0,0.98926,1e-05,1.24841]
[1776738419068,81.7,75755.92,0.0,0.98928,1e-05,1.24636]
[1776738422090,81.7,75753.62,0.0,0.98926,1e-05,1.24821]
[1776738425113,81.7,75758.56,0.0,0.9893,1e-05,1.2444]
[1776738426120,81.7,75762.16,0.0,0.98932,1e-05,1.24162]
[1776738428133,81.7,75769.49,0.0,0.98938,1e-05,1.23597]
[1776738429154,81.7,75769.49,0.0,0.98938,1e-05,1.23597]
[1776738429191,81.7,75769.49,0.0,0.98938,1e-05,1.23597]
[1776738429201,81.7,75769.49,0.0,0.98938,1e-05,1.23597]
[1776738429446,81.7,75769.49,0.0,0.98938,1e-05,1.23597]
[1776738429539,81.7,75770.47,0.0,0.98939,1e-05,1.23525]
[1776738435185,81.7,75772.04,0.0,0.9894,1e-05,1.23424]
[1776738436397,81.7,75772.04,0.0,0.9894,1e-05,1.23424]
[1776738436440,81.7,75772.04,0.0,0.9894,1e-05,1.23424]
[1776738436444,81.7,75772.04,0.0,0.9894,1e-05,1.23424]
[1776738436690,81.7,75772.04,0.0,0.9894,1e-05,1.23424]
[1776738436740,81.7,75774.38,0.0,0.98942,1e-05,1.23246]
[1776738438208,81.7,75776.69,0.0,0.98943,1e-05,1.23075]
[1776738441558,81.71,75777.41,0.0,0.98944,1e-05,1.23027]
[1776738441567,81.71,75777.41,0.0,0.98944,1e-05,1.23027]
[1776738441685,81.71,75777.41,0.0,0.98944,1e-05,1.23027]
[1776738441768,81.71,75778.06,0.0,0.98944,1e-05,1.22981]
[1776738447270,81.71,75779.24,0.0,0.98945,1e-05,1.22913]
[1776738451305,81.71,75775.46,0.0,0.98944,1e-05,1.23005]
[1776738452312,81.71,75773.17,0.0,0.98942,1e-05,1.23185]
[1776738453289,81.71,75773.17,0.0,0.98942,1e-05,1.23185]
[1776738453294,81.71,75773.17,0.0,0.98942,1e-05,1.23185]
[1776738453438,81.71,75773.17,0.0,0.98942,1e-05,1.23185]
[1776738453538,81.71,75773.1,0.0,0.98942,1e-05,1.23194]
[1776738459360,81.71,75772.16,0.0,0.98941,1e-05,1.23287]
[1776738464396,81.72,75772.39,0.0,0.98941,1e-05,1.23286]
[1776738469431,81.72,75772.99,0.0,0.98941,1e-05,1.23256]
[1776738474028,81.72,75773.02,0.0,0.98941,1e-05,1.23257]
[1776738474068,81.72,75773.02,0.0,0.98941,1e-05,1.23257]
[1776738474126,81.72,75773.33,0.0,0.98941,1e-05,1.23248]
[1776738474196,81.72,75773.33,0.0,0.98941,1e-05,1.23248]
[1776738479573,81.72,75774.73,0.0,0.98942,1e-05,1.23154]
[1776738479575,81.72,75774.73,0.0,0.98942,1e-05,1.23154]
[1776738479691,81.72,75774.73,0.0,0.98942,1e-05,1.23154]
[1776738479731,81.72,75778.58,0.0,0.98945,1e-05,1.2286]
[1776738483531,81.72,75796.55,0.0,0.98959,1e-05,1.21497]
[1776738484536,81.73,75804.49,0.0,0.98965,1e-05,1.20898]
[1776738488274,81.73,75805.72,0.0,0.98966,1e-05,1.20827]
[1776738488360,81.73,75805.72,0.0,0.98966,1e-05,1.20827]
[1776738488437,81.73,75805.72,0.0,0.98966,1e-05,1.20827]
[1776738488565,81.73,75805.75,0.0,0.98966,1e-05,1.20832]
[1776738493602,81.73,75803.17,0.0,0.98963,1e-05,1.21066]
[1776738495358,81.74,75805.07,0.0,0.98965,1e-05,1.20929]
[1776738495445,81.74,75805.07,0.0,0.98965,1e-05,1.20929]
[1776738495616,81.74,75805.83,0.0,0.98965,1e-05,1.20878]
[1776738497630,81.74,75802.23,0.0,0.98962,1e-05,1.21167]
[1776738499153,81.74,75802.23,0.0,0.98962,1e-05,1.21167]
[1776738499192,81.74,75802.54,0.0,0.98962,1e-05,1.21151]
[1776738500651,81.74,75805.59,0.0,0.98965,1e-05,1.20932]
[1776738502664,81.74,75807.76,0.0,0.98966,1e-05,1.20782]
[1776738503783,81.74,75807.76,0.0,0.98966,1e-05,1.20782]
[1776738503935,81.74,75807.76,0.0,0.98966,1e-05,1.20782]
[1776738504036,81.74,75808.1,0.0,0.98966,1e-05,1.20764]
[1776738504686,81.74,75808.1,0.0,0.98966,1e-05,1.20764]
[1776738504945,81.74,75808.1,0.0,0.98966,1e-05,1.20764]
[1776738505687,81.75,75811.83,0.0,0.98969,1e-05,1.20496]
[1776738507702,81.75,75822.74,0.0,0.98977,1e-05,1.19686]
[1776738508708,81.75,75825.98,0.0,0.98979,1e-05,1.19451]
[1776738509440,81.75,75825.98,0.0,0.98979,1e-05,1.19451]
[1776738509485,81.75,75825.98,0.0,0.98979,1e-05,1.19451]
[1776738509690,81.75,75825.98,0.0,0.98979,1e-05,1.19451]
[1776738509716,81.75,75825.82,0.0,0.98979,1e-05,1.19473]
[1776738511730,81.75,75824.7,0.0,0.9898,1e-05,1.19366]
[1776738516775,81.76,75824.06,0.0,0.98979,1e-05,1.19463]
[1776738518789,81.76,75821.59,0.0,0.98977,1e-05,1.19668]
[1776738523824,81.77,75823.72,0.0,0.98978,1e-05,1.19555]
[1776738524777,81.77,75823.72,0.0,0.98978,1e-05,1.19555]
[1776738524780,81.77,75823.72,0.0,0.98978,1e-05,1.19555]
[1776738524937,81.77,75823.72,0.0,0.98978,1e-05,1.19555]
[1776738525031,81.77,75823.72,0.0,0.98978,1e-05,1.19565]
[1776738530875,81.78,75822.51,0.0,0.98976,1e-05,1.19714]
[1776738531564,81.78,75822.51,0.0,0.98976,1e-05,1.19714]
[1776738531692,81.78,75822.51,0.0,0.98976,1e-05,1.19714]
[1776738532575,81.78,75820.71,0.0,0.98975,1e-05,1.19859]
[1776738532693,81.78,75820.71,0.0,0.98975,1e-05,1.19859]
[1776738532888,81.78,75820.07,0.0,0.98974,1e-05,1.19917]
[1776738537924,81.79,75818.86,0.0,0.98973,1e-05,1.20054]
[1776738539724,81.79,75819.6,0.0,0.98973,1e-05,1.20007]
[1776738539936,81.79,75819.6,0.0,0.98973,1e-05,1.20007]
[1776738539938,81.79,75812.44,0.0,0.98968,1e-05,1.20559]
[1776738540435,81.79,75812.44,0.0,0.98968,1e-05,1.20559]
[1776738540945,81.79,75810.07,0.0,0.98966,1e-05,1.20748]
[1776738546989,81.79,75808.54,0.0,0.98964,1e-05,1.20912]
[1776738548240,81.8,75807.67,0.0,0.98964,1e-05,1.20986]
[1776738548443,81.8,75807.67,0.0,0.98964,1e-05,1.20986]
[1776738554049,81.8,75810.3,0.0,0.98965,1e-05,1.20833]
[1776738555427,81.8,75811.29,0.0,0.98966,1e-05,1.20766]
[1776738555442,81.8,75811.29,0.0,0.98966,1e-05,1.20766]
[1776738555592,81.8,75811.29,0.0,0.98966,1e-05,1.20766]
[1776738555692,81.8,75811.29,0.0,0.98966,1e-05,1.20766]
[1776738556063,81.8,75811.39,0.0,0.98966,1e-05,1.20767]
[1776738562105,81.81,75813.81,0.0,0.98967,1e-05,1.20633]
[1776738563049,81.81,75813.81,0.0,0.98967,1e-05,1.20633]
[1776738563200,81.81,75813.81,0.0,0.98967,1e-05,1.20633]
[1776738563112,81.81,75816.08,0.0,0.98969,1e-05,1.20469]
[1776738568147,81.82,75817.62,0.0,0.9897,1e-05,1.20394]
[1776738572175,81.82,75814.85,0.0,0.98969,1e-05,1.20434]
[1776738572470,81.82,75814.85,0.0,0.98969,1e-05,1.20434]
[1776738572639,81.82,75814.85,0.0,0.98969,1e-05,1.20434]
[1776738572695,81.82,75814.85,0.0,0.98969,1e-05,1.20434]
[1776738573182,81.82,75813.95,0.0,0.98968,1e-05,1.20511]
[1776738578217,81.83,75810.56,0.0,0.98965,1e-05,1.20808]
[1776738578451,81.83,75810.56,0.0,0.98965,1e-05,1.20808]
[1776738578568,81.83,75810.56,0.0,0.98965,1e-05,1.20808]
[1776738578676,81.83,75810.56,0.0,0.98965,1e-05,1.20808]
[1776738578690,81.83,75810.56,0.0,0.98965,1e-05,1.20808]
[1776738579224,81.83,75807.75,0.0,0.98963,1e-05,1.2103]
[1776738584259,81.83,75805.05,0.0,0.98961,1e-05,1.21272]
[1776738584631,81.83,75805.05,0.0,0.98961,1e-05,1.21272]
[1776738584693,81.83,75805.05,0.0,0.98961,1e-05,1.21272]
[1776738584779,81.83,75805.05,0.0,0.98961,1e-05,1.21272]
[1776738584945,81.83,75805.05,0.0,0.98961,1e-05,1.21272]
[1776738585267,81.84,75805.08,0.0,0.9896,1e-05,1.21276]
[1776738590301,81.84,75803.56,0.0,0.98959,1e-05,1.21427]
[1776738591555,81.84,75803.56,0.0,0.98959,1e-05,1.21427]
[1776738591696,81.84,75803.56,0.0,0.98959,1e-05,1.21427]
[1776738591710,81.84,75797.22,0.0,0.98954,1e-05,1.21919]
[1776738596075,81.84,75796.87,0.0,0.98954,1e-05,1.21963]
[1776738596152,81.84,75797.8,0.0,0.98954,1e-05,1.21897]
[1776738596343,81.85,75752.31,0.0,0.98918,1e-05,1.25459]
[1776738597350,81.85,75751.58,0.0,0.98918,1e-05,1.25516]
[1776738599537,81.85,75751.54,0.0,0.98918,1e-05,1.25519]
[1776738599594,81.85,75751.58,0.0,0.98918,1e-05,1.25515]
[1776738601380,81.85,75757.55,0.0,0.98923,1e-05,1.25046]
[1776738603394,81.85,75766.4,0.0,0.98929,1e-05,1.24357]
[1776738604401,81.85,75767.78,0.0,0.98931,1e-05,1.24251]
[1776738607422,81.85,75775.0,0.0,0.98936,1e-05,1.23696]
[1776738608429,81.85,75777.05,0.0,0.98938,1e-05,1.2354]
[1776738609436,81.85,75785.51,0.0,0.98944,1e-05,1.2289]
[1776738610448,81.85,75791.59,0.0,0.98949,1e-05,1.22426]
[1776738611455,81.85,75801.47,0.0,0.98957,1e-05,1.21674]
[1776738612462,81.85,75802.92,0.0,0.98958,1e-05,1.21569]
[1776738613469,81.85,75800.09,0.0,0.98955,1e-05,1.21793]
[1776738614476,81.85,75795.18,0.0,0.98951,1e-05,1.22175]
[1776738615698,81.85,75795.18,0.0,0.98951,1e-05,1.22175]
[1776738615937,81.85,75795.18,0.0,0.98951,1e-05,1.22175]
[1776738616665,81.85,75794.73,0.0,0.98951,1e-05,1.22215]
[1776738616697,81.85,75794.73,0.0,0.98951,1e-05,1.22215]
[1776738616761,81.86,75793.97,0.0,0.9895,1e-05,1.22279]
[1776738623539,81.86,75794.54,0.0,0.9895,1e-05,1.22274]
[1776738627953,81.86,75795.54,0.0,0.98951,1e-05,1.22214]
[1776738628191,81.86,75795.54,0.0,0.98951,1e-05,1.22214]
[1776738628235,81.86,75795.95,0.0,0.98951,1e-05,1.22188]
[1776738629696,81.86,75796.96,0.0,0.98952,1e-05,1.22117]
[1776738631595,81.87,75795.95,0.0,0.98953,1e-05,1.21997]
[1776738636630,81.87,75796.0,0.0,0.98953,1e-05,1.22023]
[1776738637911,81.87,75796.0,0.0,0.98953,1e-05,1.22023]
[1776738637935,81.87,75796.0,0.0,0.98953,1e-05,1.22023]
[1776738638006,81.87,75795.86,0.0,0.98952,1e-05,1.22039]
[1776738639813,81.87,75795.82,0.0,0.98952,1e-05,1.22048]
[1776738639939,81.87,75795.82,0.0,0.98952,1e-05,1.22048]
[1776738644685,81.88,75799.88,0.0,0.98955,1e-05,1.21772]
[1776738645928,81.88,75799.88,0.0,0.98955,1e-05,1.21772]
[1776738645939,81.88,75799.88,0.0,0.98955,1e-05,1.21772]
[1776738646237,81.88,75799.88,0.0,0.98955,1e-05,1.21772]
[1776738646296,81.88,75800.57,0.0,0.98956,1e-05,1.21732]
[1776738646437,81.88,75800.57,0.0,0.98956,1e-05,1.21732]
[1776738646700,81.88,75800.91,0.0,0.98956,1e-05,1.21706]
[1776738653748,81.88,75799.66,0.0,0.98954,1e-05,1.21847]
[1776738655299,81.88,75799.66,0.0,0.98954,1e-05,1.21847]
[1776738655441,81.88,75799.66,0.0,0.98954,1e-05,1.21847]
[1776738655763,81.88,75797.47,0.0,0.98953,1e-05,1.22027]
[1776738657777,81.89,75794.42,0.0,0.9895,1e-05,1.22272]
[1776738658959,81.89,75794.42,0.0,0.9895,1e-05,1.22272]
[1776738659188,81.89,75794.42,0.0,0.9895,1e-05,1.22272]
[1776738659261,81.89,75792.68,0.0,0.98949,1e-05,1.22411]
[1776738664826,81.89,75793.3,0.0,0.98949,1e-05,1.22394]
[1776738666405,81.89,75793.5,0.0,0.98949,1e-05,1.22384]
[1776738666438,81.89,75793.5,0.0,0.98949,1e-05,1.22384]
[1776738670874,81.89,75797.1,0.0,0.98952,1e-05,1.22133]
[1776738671700,81.89,75797.1,0.0,0.98952,1e-05,1.22133]
[1776738671997,81.89,75797.1,0.0,0.98952,1e-05,1.22133]
[1776738672195,81.89,75797.1,0.0,0.98952,1e-05,1.22133]
[1776738672296,81.9,75799.24,0.0,0.98953,1e-05,1.21981]
[1776738677923,81.9,75800.36,0.0,0.98954,1e-05,1.21925]
[1776738679936,81.9,75793.69,0.0,0.98948,1e-05,1.22448]
[1776738681190,81.9,75793.69,0.0,0.98948,1e-05,1.22448]
[1776738681437,81.9,75791.35,0.0,0.98947,1e-05,1.22633]
[1776738681725,81.9,75791.35,0.0,0.98947,1e-05,1.22633]
[1776738681936,81.9,75791.35,0.0,0.98947,1e-05,1.22633]
[1776738681951,81.9,75791.28,0.0,0.98946,1e-05,1.22643]
[1776738686986,81.91,75795.75,0.0,0.9895,1e-05,1.22323]
[1776738688528,81.91,75795.28,0.0,0.98949,1e-05,1.22365]
[1776738688691,81.91,75795.28,0.0,0.98949,1e-05,1.22365]
[1776738690007,81.91,75798.8,0.0,0.98952,1e-05,1.22105]
[1776738692021,81.91,75813.7,0.0,0.98965,1e-05,1.20766]
[1776738695291,81.91,75818.62,0.0,0.98968,1e-05,1.20418]
[1776738701085,81.92,75818.66,0.0,0.98968,1e-05,1.20466]
[1776738704045,81.92,75818.5,0.0,0.98968,1e-05,1.20495]
[1776738704201,81.92,75818.5,0.0,0.98968,1e-05,1.20495]
[1776738710150,81.93,75821.47,0.0,0.98969,1e-05,1.20327]
[1776738713379,81.93,75819.57,0.0,0.98968,1e-05,1.20488]
[1776738713440,81.93,75818.6,0.0,0.98967,1e-05,1.2057]
[1776738714157,81.93,75818.6,0.0,0.98967,1e-05,1.2057]
[1776738714194,81.93,75818.6,0.0,0.98967,1e-05,1.2057]
[1776738714258,81.93,75818.61,0.0,0.98967,1e-05,1.20578]
[1776738720227,81.94,75819.07,0.0,0.98967,1e-05,1.20592]
[1776738723062,81.94,75819.68,0.0,0.98967,1e-05,1.20562]
[1776738723197,81.94,75819.68,0.0,0.98967,1e-05,1.20562]
[1776738728284,81.95,75816.47,0.0,0.98964,1e-05,1.20855]
[1776738729290,81.95,75809.66,0.0,0.98959,1e-05,1.21382]
[1776738730038,81.95,75809.66,0.0,0.98959,1e-05,1.21382]
[1776738730194,81.95,75809.66,0.0,0.98959,1e-05,1.21382]
[1776738730497,81.95,75809.7,0.0,0.98959,1e-05,1.21387]
[1776738730696,81.95,75809.7,0.0,0.98959,1e-05,1.21387]
[1776738731304,81.95,75810.13,0.0,0.98959,1e-05,1.21361]
[1776738736340,81.96,75817.15,0.0,0.98964,1e-05,1.20862]
[1776738737347,81.96,75820.5,0.0,0.98967,1e-05,1.20615]
[1776738737947,81.96,75820.5,0.0,0.98967,1e-05,1.20615]
[1776738738196,81.96,75820.5,0.0,0.98967,1e-05,1.20615]
[1776738739361,81.96,75824.06,0.0,0.98969,1e-05,1.2037]
[1776738743100,81.96,75824.54,0.0,0.98969,1e-05,1.2036]
[1776738743192,81.96,75824.54,0.0,0.98969,1e-05,1.2036]
[1776738743559,81.96,75824.65,0.0,0.98969,1e-05,1.20361]
[1776738743705,81.96,75824.65,0.0,0.98969,1e-05,1.20361]
[1776738744396,81.97,75824.73,0.0,0.98969,1e-05,1.20363]
[1776738749430,81.97,75825.5,0.0,0.98969,1e-05,1.20349]
[1776738750690,81.97,75825.83,0.0,0.98969,1e-05,1.20333]
[1776738750943,81.97,75825.83,0.0,0.98969,1e-05,1.20333]
[1776738757487,81.98,75828.18,0.0,0.98972,1e-05,1.20008]
[1776738758683,81.98,75828.18,0.0,0.98972,1e-05,1.20008]
[1776738758936,81.98,75828.18,0.0,0.98972,1e-05,1.20008]
[1776738759060,81.98,75828.18,0.0,0.98972,1e-05,1.20008]
[1776738759188,81.98,75828.18,0.0,0.98972,1e-05,1.20008]
[1776738759286,81.98,75821.49,0.0,0.98967,1e-05,1.20523]
[1776738761514,81.99,75813.1,0.0,0.9896,1e-05,1.21184]
[1776738762972,81.99,75813.1,0.0,0.9896,1e-05,1.21184]
[1776738763196,81.99,75813.1,0.0,0.9896,1e-05,1.21184]
[1776738768564,81.99,75811.81,0.0,0.98959,1e-05,1.2133]
[1776738773599,82.0,75811.04,0.0,0.98958,1e-05,1.21422]
[1776738775379,82.0,75811.04,0.0,0.98958,1e-05,1.21422]
[1776738775442,82.0,75811.04,0.0,0.98958,1e-05,1.21422]
[1776738776084,82.0,75811.07,0.0,0.98958,1e-05,1.21426]
[1776738776199,82.0,75811.07,0.0,0.98958,1e-05,1.21426]
[1776738776300,82.0,75811.07,0.0,0.98958,1e-05,1.21433]
[1776738778635,82.0,75804.59,0.0,0.98953,1e-05,1.21947]
[1776738780959,82.0,75804.35,0.0,0.98953,1e-05,1.2197]
[1776738781196,82.0,75804.35,0.0,0.98953,1e-05,1.2197]
[1776738786691,82.01,75800.98,0.0,0.9895,1e-05,1.22266]
[1776738788927,82.01,75800.14,0.0,0.98949,1e-05,1.22336]
[1776738788939,82.01,75800.14,0.0,0.98949,1e-05,1.22336]
[1776738791726,82.01,75803.67,0.0,0.98951,1e-05,1.22084]
[1776738794514,82.01,75804.67,0.0,0.98952,1e-05,1.22018]
[1776738794691,82.01,75804.67,0.0,0.98952,1e-05,1.22018]
[1776738795099,82.01,75804.67,0.0,0.98952,1e-05,1.22018]
[1776738795189,82.01,75804.67,0.0,0.98952,1e-05,1.22018]
[1776738795290,82.01,75806.57,0.0,0.98954,1e-05,1.21878]
[1776738796761,82.01,75802.34,0.0,0.9895,1e-05,1.22213]
[1776738802803,82.02,75802.18,0.0,0.9895,1e-05,1.22254]
[1776738805128,82.02,75801.66,0.0,0.98949,1e-05,1.22299]
[1776738805199,82.02,75801.66,0.0,0.98949,1e-05,1.22299]
[1776738808846,82.02,75793.21,0.0,0.98943,1e-05,1.22971]
[1776738810447,82.02,75793.21,0.0,0.98943,1e-05,1.22971]
[1776738810690,82.02,75792.55,0.0,0.98942,1e-05,1.23029]
[1776738811066,82.02,75792.55,0.0,0.98942,1e-05,1.23029]
[1776738811194,82.02,75792.55,0.0,0.98942,1e-05,1.23029]
[1776738811285,82.02,75792.24,0.0,0.98944,1e-05,1.22837]
[1776738816901,82.02,75794.14,0.0,0.98945,1e-05,1.22711]
[1776738818707,82.02,75794.21,0.0,0.98945,1e-05,1.22709]
[1776738818941,82.02,75794.21,0.0,0.98945,1e-05,1.22709]
[1776738824959,82.03,75793.33,0.0,0.98944,1e-05,1.22803]
[1776738831000,82.03,75791.9,0.0,0.98943,1e-05,1.22935]
[1776738833016,82.03,75788.73,0.0,0.9894,1e-05,1.23186]
[1776738834100,82.03,75788.73,0.0,0.9894,1e-05,1.23186]
[1776738834195,82.03,75788.73,0.0,0.9894,1e-05,1.23186]
[1776738834294,82.03,75794.78,0.0,0.98945,1e-05,1.22723]
[1776738835200,82.03,75794.78,0.0,0.98945,1e-05,1.22723]
[1776738835441,82.03,75794.78,0.0,0.98945,1e-05,1.22723]
[1776738835290,82.03,75797.26,0.0,0.98947,1e-05,1.22536]
[1776738837045,82.03,75799.93,0.0,0.98949,1e-05,1.2234]
[1776738838916,82.03,75801.24,0.0,0.9895,1e-05,1.22244]
[1776738838937,82.03,75801.24,0.0,0.9895,1e-05,1.22244]
[1776738841072,82.03,75793.4,0.0,0.98943,1e-05,1.2286]
[1776738841994,82.03,75793.4,0.0,0.98943,1e-05,1.2286]
[1776738842201,82.03,75793.4,0.0,0.98943,1e-05,1.2286]
[1776738842203,82.03,75789.39,0.0,0.9894,1e-05,1.23172]
[1776738842918,82.03,75789.39,0.0,0.9894,1e-05,1.23172]
[1776738842943,82.03,75789.39,0.0,0.9894,1e-05,1.23172]
[1776738843087,82.04,75789.01,0.0,0.9894,1e-05,1.23205]
[1776738848122,82.04,75791.3,0.0,0.98941,1e-05,1.23042]
[1776738849232,82.04,75791.3,0.0,0.98941,1e-05,1.23042]
[1776738849441,82.04,75791.3,0.0,0.98941,1e-05,1.23042]
[1776738851145,82.04,75794.86,0.0,0.98944,1e-05,1.22778]
[1776738853158,82.04,75792.28,0.0,0.98942,1e-05,1.22984]
[1776738858194,82.04,75792.3,0.0,0.98942,1e-05,1.22998]
[1776738860650,82.04,75791.68,0.0,0.98941,1e-05,1.23052]
[1776738860690,82.04,75791.68,0.0,0.98941,1e-05,1.23052]
[1776738861456,82.04,75791.68,0.0,0.98941,1e-05,1.23052]
[1776738861557,82.04,75792.95,0.0,0.98942,1e-05,1.2296]
[1776738861690,82.04,75792.95,0.0,0.98942,1e-05,1.2296]
[1776738867257,82.04,75790.1,0.0,0.9894,1e-05,1.23194]
[1776738871285,82.05,75786.49,0.0,0.98939,1e-05,1.23267]
[1776738872253,82.05,75786.49,0.0,0.98939,1e-05,1.23267]
[1776738872439,82.05,75786.49,0.0,0.98939,1e-05,1.23267]
[1776738878243,82.05,75785.2,0.0,0.98938,1e-05,1.23378]
[1776738878438,82.05,75785.2,0.0,0.98938,1e-05,1.23378]
[1776738878939,82.05,75784.53,0.0,0.98937,1e-05,1.23437]
[1776738879193,82.05,75784.53,0.0,0.98937,1e-05,1.23437]
[1776738879342,82.05,75784.93,0.0,0.98937,1e-05,1.23406]
[1776738882366,82.05,75788.55,0.0,0.9894,1e-05,1.23134]
[1776738884038,82.05,75788.31,0.0,0.9894,1e-05,1.23155]
[1776738884195,82.05,75788.31,0.0,0.9894,1e-05,1.23155]
[1776738886394,82.05,75785.38,0.0,0.98938,1e-05,1.2339]
[1776738889587,82.05,75783.89,0.0,0.98936,1e-05,1.2351]
[1776738889416,82.05,75778.38,0.0,0.98932,1e-05,1.23939]
[1776738889692,82.05,75778.38,0.0,0.98932,1e-05,1.23939]
[1776738890183,82.05,75778.38,0.0,0.98932,1e-05,1.23939]
[1776738890437,82.05,75778.38,0.0,0.98932,1e-05,1.23939]
[1776738890505,82.05,75778.01,0.0,0.98932,1e-05,1.2397]
[1776738892437,82.05,75772.84,0.0,0.98928,1e-05,1.24374]
[1776738893443,82.05,75761.86,0.0,0.98919,1e-05,1.25232]
[1776738895458,82.05,75758.28,0.0,0.98916,1e-05,1.25512]
[1776738896465,82.05,75774.26,0.0,0.98929,1e-05,1.24264]
[1776738898339,82.05,75772.07,0.0,0.98927,1e-05,1.24433]
[1776738898438,82.05,75772.07,0.0,0.98927,1e-05,1.24433]
[1776738898479,82.05,75771.63,0.0,0.98927,1e-05,1.24468]
[1776738900496,82.05,75774.95,0.0,0.98929,1e-05,1.24212]
[1776738903518,82.05,75782.64,0.0,0.98935,1e-05,1.23619]
[1776738903634,82.05,75782.64,0.0,0.98935,1e-05,1.23619]
[1776738903691,82.05,75782.64,0.0,0.98935,1e-05,1.23619]
[1776738904764,82.05,75783.41,0.0,0.98936,1e-05,1.23561]
[1776738904941,82.05,75783.41,0.0,0.98936,1e-05,1.23561]
[1776738905532,82.05,75783.3,0.0,0.98936,1e-05,1.23572]
[1776738908553,82.05,75785.65,0.0,0.98938,1e-05,1.23398]
[1776738909560,82.06,75789.46,0.0,0.9894,1e-05,1.23109]
[1776738910218,82.06,75789.46,0.0,0.9894,1e-05,1.23109]
[1776738910444,82.06,75789.46,0.0,0.9894,1e-05,1.23109]
[1776738912581,82.06,75785.85,0.0,0.98938,1e-05,1.23397]
[1776738917618,82.06,75786.9,0.0,0.98938,1e-05,1.2333]
[1776738918151,82.06,75786.9,0.0,0.98938,1e-05,1.2333]
[1776738918201,82.06,75786.9,0.0,0.98938,1e-05,1.2333]
[1776738919409,82.06,75786.9,0.0,0.98938,1e-05,1.2333]
[1776738919435,82.06,75786.9,0.0,0.98938,1e-05,1.2333]
[1776738919632,82.06,75776.9,0.0,0.9893,1e-05,1.2411]
[1776738920639,82.06,75777.83,0.0,0.98931,1e-05,1.2404]
[1776738925674,82.06,75780.06,0.0,0.98933,1e-05,1.23876]
[1776738927596,82.06,75780.06,0.0,0.98933,1e-05,1.23876]
[1776738927690,82.06,75780.06,0.0,0.98933,1e-05,1.23876]
[1776738927832,82.06,75775.24,0.0,0.98929,1e-05,1.24254]
[1776738928694,82.06,75765.53,0.0,0.98921,1e-05,1.25011]
[1776738929703,82.06,75754.7,0.0,0.98913,1e-05,1.25859]
[1776738930710,82.06,75753.29,0.0,0.98912,1e-05,1.25968]
[1776738931719,82.06,75751.44,0.0,0.98912,1e-05,1.25892]
[1776738932708,82.06,75751.44,0.0,0.98912,1e-05,1.25892]
[1776738933731,82.06,75747.2,0.0,0.98909,1e-05,1.26221]
[1776738934737,82.06,75744.65,0.0,0.98907,1e-05,1.26419]
[1776738936003,82.06,75744.65,0.0,0.98907,1e-05,1.26419]
[1776738936192,82.06,75744.65,0.0,0.98907,1e-05,1.26419]
[1776738936293,82.06,75744.63,0.0,0.98907,1e-05,1.26418]
[1776738938765,82.06,75741.27,0.0,0.98904,1e-05,1.26675]
[1776738943801,82.06,75740.86,0.0,0.98904,1e-05,1.26691]
[1776738949141,82.05,75740.1,0.0,0.98903,1e-05,1.26738]
[1776738949148,82.05,75740.1,0.0,0.98903,1e-05,1.26738]
[1776738949688,82.05,75740.35,0.0,0.98904,1e-05,1.26715]
[1776738954878,82.05,75739.26,0.0,0.98903,1e-05,1.26781]
[1776738957379,82.05,75737.87,0.0,0.98902,1e-05,1.26888]
[1776738957440,82.05,75737.87,0.0,0.98902,1e-05,1.26888]
[1776738957481,82.05,75737.83,0.0,0.98902,1e-05,1.26888]
[1776738957922,82.05,75737.83,0.0,0.98902,1e-05,1.26888]
[1776738957938,82.05,75737.83,0.0,0.98902,1e-05,1.26888]
[1776738962929,82.05,75736.27,0.0,0.98901,1e-05,1.26994]
[1776738962947,82.05,75736.27,0.0,0.98901,1e-05,1.26994]
[1776738963552,82.05,75736.27,0.0,0.98901,1e-05,1.26994]
[1776738963690,82.05,75736.27,0.0,0.98901,1e-05,1.26994]
[1776738963653,82.05,75737.23,0.0,0.98902,1e-05,1.26911]
[1776738968681,82.05,75737.22,0.0,0.98902,1e-05,1.26902]
[1776738968937,82.05,75737.53,0.0,0.98902,1e-05,1.26874]
[1776738969408,82.05,75737.53,0.0,0.98902,1e-05,1.26874]
[1776738969450,82.05,75737.53,0.0,0.98902,1e-05,1.26874]
[1776738969509,82.05,75739.0,0.0,0.98903,1e-05,1.26754]
[1776738973707,82.04,75740.6,0.0,0.98905,1e-05,1.26615]
[1776738973936,82.04,75740.6,0.0,0.98905,1e-05,1.26615]
[1776738974441,82.04,75740.6,0.0,0.98905,1e-05,1.26615]
[1776738974689,82.04,75740.6,0.0,0.98905,1e-05,1.26615]
[1776738974538,82.04,75742.0,0.0,0.98906,1e-05,1.26502]
[1776738980126,82.04,75742.68,0.0,0.98906,1e-05,1.26435]
[1776738980189,82.04,75742.68,0.0,0.98906,1e-05,1.26435]
[1776738980699,82.04,75742.68,0.0,0.98906,1e-05,1.26435]
[1776738980290,82.04,75739.21,0.0,0.98904,1e-05,1.26706]
[1776738980937,82.04,75739.21,0.0,0.98904,1e-05,1.26706]
[1776738983082,82.04,75735.96,0.0,0.98901,1e-05,1.26953]
[1776738988117,82.04,75737.38,0.0,0.98902,1e-05,1.26824]
[1776738992145,82.04,75725.41,0.0,0.98895,1e-05,1.27538]
[1776738993152,82.04,75721.12,0.0,0.98891,1e-05,1.27875]
[1776738995751,82.03,75720.63,0.0,0.98891,1e-05,1.27903]
[1776738995938,82.03,75720.63,0.0,0.98891,1e-05,1.27903]
[1776738996380,82.03,75720.63,0.0,0.98891,1e-05,1.27903]
[1776738996438,82.03,75720.63,0.0,0.98891,1e-05,1.27903]
[1776738996539,82.03,75720.69,0.0,0.98891,1e-05,1.27894]
[1776739002215,82.03,75720.85,0.0,0.98892,1e-05,1.27849]
[1776739007252,82.03,75720.31,0.0,0.98891,1e-05,1.27866]
[1776739008257,82.03,75735.94,0.0,0.98904,1e-05,1.26621]
[1776739009264,82.03,75740.99,0.0,0.98908,1e-05,1.2622]
[1776739011096,82.03,75741.02,0.0,0.98908,1e-05,1.26215]
[1776739011188,82.03,75741.02,0.0,0.98908,1e-05,1.26215]
[1776739011257,82.03,75741.02,0.0,0.98908,1e-05,1.26213]
[1776739012819,82.03,75741.02,0.0,0.98908,1e-05,1.26213]
[1776739012946,82.03,75741.02,0.0,0.98908,1e-05,1.26213]
[1776739014299,82.02,75747.19,0.0,0.98913,1e-05,1.25721]
[1776739016312,82.02,75758.89,0.0,0.98922,1e-05,1.24803]
[1776739017320,82.02,75762.86,0.0,0.98926,1e-05,1.24493]
[1776739022355,82.02,75757.89,0.0,0.98922,1e-05,1.24885]
[1776739023804,82.02,75757.24,0.0,0.98921,1e-05,1.24936]
[1776739023937,82.02,75757.24,0.0,0.98921,1e-05,1.24936]
[1776739024369,82.02,75758.25,0.0,0.98922,1e-05,1.24858]
[1776739025417,82.02,75758.25,0.0,0.98922,1e-05,1.24858]
[1776739025435,82.02,75758.25,0.0,0.98922,1e-05,1.24858]
[1776739026383,82.02,75761.41,0.0,0.98924,1e-05,1.24612]
[1776739031417,82.03,75761.25,0.0,0.98924,1e-05,1.24629]
[1776739037460,82.03,75761.28,0.0,0.98924,1e-05,1.24631]
[1776739038467,82.03,75758.66,0.0,0.98922,1e-05,1.24837]
[1776739040506,82.03,75758.15,0.0,0.98922,1e-05,1.24877]
[1776739040693,82.03,75758.15,0.0,0.98922,1e-05,1.24877]
[1776739040763,82.03,75752.16,0.0,0.98917,1e-05,1.25346]
[1776739041180,82.03,75752.16,0.0,0.98917,1e-05,1.25346]
[1776739041200,82.03,75752.16,0.0,0.98917,1e-05,1.25346]
[1776739041488,82.03,75754.55,0.0,0.98919,1e-05,1.25159]
[1776739046523,82.03,75755.9,0.0,0.9892,1e-05,1.25054]
[1776739046974,82.03,75755.9,0.0,0.9892,1e-05,1.25054]
[1776739047197,82.03,75755.9,0.0,0.9892,1e-05,1.25054]
[1776739047543,82.03,75755.9,0.0,0.9892,1e-05,1.25054]
[1776739047687,82.03,75755.9,0.0,0.9892,1e-05,1.25054]
[1776739047642,82.03,75754.17,0.0,0.98919,1e-05,1.2519]
[1776739051557,82.03,75751.29,0.0,0.98918,1e-05,1.25196]
[1776739051962,82.03,75751.29,0.0,0.98918,1e-05,1.25196]
[1776739052196,82.03,75751.29,0.0,0.98918,1e-05,1.25196]
[1776739052565,82.03,75747.78,0.0,0.98915,1e-05,1.2547]
[1776739053424,82.03,75747.78,0.0,0.98915,1e-05,1.2547]
[1776739053437,82.03,75747.78,0.0,0.98915,1e-05,1.2547]
[1776739058607,82.03,75748.49,0.0,0.98916,1e-05,1.25412]
[1776739060621,82.03,75740.42,0.0,0.9891,1e-05,1.26045]
[1776739061629,82.03,75722.35,0.0,0.98895,1e-05,1.27474]
[1776739062635,82.03,75718.93,0.0,0.98892,1e-05,1.27744]
[1776739063642,82.03,75718.52,0.0,0.98892,1e-05,1.27772]
[1776739064742,82.03,75718.52,0.0,0.98892,1e-05,1.27772]
[1776739064792,82.02,75718.48,0.0,0.98892,1e-05,1.27766]
[1776739064939,82.02,75718.48,0.0,0.98892,1e-05,1.27766]
[1776739065571,82.02,75718.48,0.0,0.98892,1e-05,1.27766]
[1776739065689,82.02,75718.48,0.0,0.98892,1e-05,1.27766]
[1776739065790,82.02,75718.64,0.0,0.98892,1e-05,1.27749]
[1776739068677,82.02,75720.76,0.0,0.98894,1e-05,1.27571]
[1776739071213,82.02,75718.79,0.0,0.98892,1e-05,1.27719]
[1776739071438,82.02,75718.79,0.0,0.98892,1e-05,1.27719]
[1776739071698,82.02,75718.86,0.0,0.98893,1e-05,1.27709]
[1776739072212,82.02,75718.86,0.0,0.98893,1e-05,1.27709]
[1776739072440,82.02,75718.86,0.0,0.98893,1e-05,1.27709]
[1776739076734,82.02,75724.94,0.0,0.98898,1e-05,1.27203]
[1776739078054,82.02,75726.15,0.0,0.98899,1e-05,1.27103]
[1776739078206,82.02,75726.15,0.0,0.98899,1e-05,1.27103]
[1776739078748,82.02,75726.78,0.0,0.98899,1e-05,1.27046]
[1776739079099,82.02,75726.78,0.0,0.98899,1e-05,1.27046]
[1776739079193,82.02,75726.78,0.0,0.98899,1e-05,1.27046]
[1776739079755,82.02,75730.05,0.0,0.98902,1e-05,1.26783]
[1776739084790,82.01,75729.57,0.0,0.98902,1e-05,1.26806]
[1776739091840,82.01,75731.22,0.0,0.98903,1e-05,1.26654]
[1776739095109,82.01,75731.23,0.0,0.98903,1e-05,1.26647]
[1776739095195,82.01,75731.23,0.0,0.98903,1e-05,1.26647]
[1776739095819,82.01,75731.23,0.0,0.98903,1e-05,1.26647]
[1776739095261,82.01,75731.61,0.0,0.98904,1e-05,1.26614]
[1776739095943,82.01,75731.61,0.0,0.98904,1e-05,1.26614]
[1776739099719,82.01,75730.29,0.0,0.98903,1e-05,1.26709]
[1776739099947,82.01,75730.61,0.0,0.98903,1e-05,1.26677]
[1776739100406,82.01,75730.61,0.0,0.98903,1e-05,1.26677]
[1776739100436,82.01,75730.61,0.0,0.98903,1e-05,1.26677]
[1776739100507,82.01,75729.19,0.0,0.98902,1e-05,1.26789]
[1776739100903,82.01,75721.22,0.0,0.98896,1e-05,1.27417]
[1776739102616,82.01,75721.22,0.0,0.98896,1e-05,1.27417]
[1776739102690,82.01,75721.22,0.0,0.98896,1e-05,1.27417]
[1776739102791,82.01,75718.5,0.0,0.98893,1e-05,1.27624]
[1776739104348,82.01,75717.91,0.0,0.98893,1e-05,1.27671]
[1776739104436,82.01,75717.91,0.0,0.98893,1e-05,1.27671]
[1776739104536,82.01,75717.25,0.0,0.98892,1e-05,1.27718]
[1776739106945,82.0,75714.87,0.0,0.98891,1e-05,1.27892]
[1776739109306,82.0,75714.73,0.0,0.98891,1e-05,1.27898]
[1776739109436,82.0,75714.73,0.0,0.98891,1e-05,1.27898]
[1776739110978,82.0,75712.06,0.0,0.98889,1e-05,1.28095]
[1776739111985,82.0,75710.52,0.0,0.98889,1e-05,1.2799]
[1776739112992,82.0,75707.03,0.0,0.98886,1e-05,1.28262]
[1776739116889,82.0,75705.55,0.0,0.98885,1e-05,1.28363]
[1776739116940,82.0,75705.55,0.0,0.98885,1e-05,1.28363]
[1776739117567,82.0,75705.55,0.0,0.98885,1e-05,1.28363]
[1776739117697,82.0,75705.55,0.0,0.98885,1e-05,1.28363]
[1776739117782,82.0,75706.89,0.0,0.98887,1e-05,1.2825]
[1776739121053,81.99,75708.76,0.0,0.98888,1e-05,1.28077]
[1776739126088,81.99,75708.98,0.0,0.98889,1e-05,1.28031]
[1776739128640,81.99,75708.82,0.0,0.98889,1e-05,1.28038]
[1776739128691,81.99,75708.82,0.0,0.98889,1e-05,1.28038]
[1776739128785,81.99,75705.48,0.0,0.98886,1e-05,1.28299]
[1776739129761,81.99,75705.48,0.0,0.98886,1e-05,1.28299]
[1776739129943,81.99,75704.7,0.0,0.98886,1e-05,1.28355]
[1776739130117,81.99,75702.44,0.0,0.98884,1e-05,1.2853]
[1776739132130,81.99,75700.39,0.0,0.98882,1e-05,1.28681]
[1776739137291,81.98,75700.14,0.0,0.98882,1e-05,1.28681]
[1776739137435,81.98,75700.14,0.0,0.98882,1e-05,1.28681]
[1776739137536,81.98,75700.15,0.0,0.98882,1e-05,1.28667]
[1776739138000,81.98,75700.15,0.0,0.98882,1e-05,1.28667]
[1776739138194,81.98,75700.15,0.0,0.98882,1e-05,1.28667]
[1776739141679,81.98,75700.34,0.0,0.98883,1e-05,1.28632]
[1776739141689,81.98,75700.34,0.0,0.98883,1e-05,1.28632]
[1776739141708,81.98,75712.02,0.0,0.98892,1e-05,1.27692]
[1776739142201,81.98,75716.62,0.0,0.98896,1e-05,1.27322]
[1776739143460,81.98,75716.62,0.0,0.98896,1e-05,1.27322]
[1776739143702,81.98,75716.62,0.0,0.98896,1e-05,1.27322]
[1776739143719,81.98,75713.06,0.0,0.98893,1e-05,1.27601]
[1776739148242,81.97,75715.65,0.0,0.98896,1e-05,1.27372]
[1776739149251,81.97,75707.68,0.0,0.98889,1e-05,1.28002]
[1776739150258,81.97,75702.61,0.0,0.98885,1e-05,1.28402]
[1776739151415,81.97,75702.61,0.0,0.98885,1e-05,1.28402]
[1776739151438,81.97,75702.61,0.0,0.98885,1e-05,1.28402]
[1776739151568,81.97,75702.51,0.0,0.98885,1e-05,1.28403]
[1776739152558,81.97,75702.51,0.0,0.98885,1e-05,1.28403]
[1776739152701,81.97,75702.51,0.0,0.98885,1e-05,1.28403]
[1776739154285,81.97,75700.82,0.0,0.98884,1e-05,1.2852]
[1776739156302,81.97,75703.37,0.0,0.98886,1e-05,1.28303]
[1776739161338,81.96,75703.97,0.0,0.98887,1e-05,1.28225]
[1776739164629,81.96,75704.4,0.0,0.98887,1e-05,1.28179]
[1776739164690,81.96,75704.4,0.0,0.98887,1e-05,1.28179]
[1776739164789,81.96,75705.47,0.0,0.98888,1e-05,1.28088]
[1776739165556,81.96,75705.47,0.0,0.98888,1e-05,1.28088]
[1776739165699,81.96,75705.47,0.0,0.98888,1e-05,1.28088]
[1776739172415,81.96,75704.83,0.0,0.9889,1e-05,1.27872]
[1776739175723,81.96,75703.94,0.0,0.98889,1e-05,1.27937]
[1776739177561,81.95,75703.45,0.0,0.98889,1e-05,1.27959]
[1776739177692,81.95,75703.45,0.0,0.98889,1e-05,1.27959]
[1776739182848,81.95,75705.0,0.0,0.98891,1e-05,1.27808]
[1776739182943,81.95,75705.77,0.0,0.98891,1e-05,1.27736]
[1776739188528,81.95,75705.93,0.0,0.98892,1e-05,1.27699]
[1776739189351,81.95,75705.93,0.0,0.98892,1e-05,1.27699]
[1776739189441,81.95,75705.93,0.0,0.98892,1e-05,1.27699]
[1776739190542,81.94,75698.15,0.0,0.98886,1e-05,1.2831]
[1776739191852,81.94,75698.15,0.0,0.98886,1e-05,1.2831]
[1776739191937,81.94,75694.79,0.0,0.98883,1e-05,1.28567]
[1776739193565,81.94,75687.37,0.0,0.98877,1e-05,1.29156]
[1776739194458,81.94,75687.37,0.0,0.98877,1e-05,1.29156]
[1776739194703,81.94,75687.37,0.0,0.98877,1e-05,1.29156]
[1776739194743,81.94,75686.54,0.0,0.98876,1e-05,1.29215]
[1776739195313,81.94,75686.54,0.0,0.98876,1e-05,1.29215]
[1776739195443,81.94,75686.54,0.0,0.98876,1e-05,1.29215]
[1776739198600,81.94,75684.71,0.0,0.98875,1e-05,1.29332]
[1776739200437,81.94,75683.48,0.0,0.98874,1e-05,1.29424]
[1776739200695,81.94,75683.48,0.0,0.98874,1e-05,1.29424]
[1776739201621,81.93,75688.71,0.0,0.98879,1e-05,1.28987]
[1776739204915,81.93,75692.1,0.0,0.98882,1e-05,1.28688]
[1776739205125,81.93,75692.1,0.0,0.98882,1e-05,1.28688]
[1776739205196,81.93,75692.1,0.0,0.98882,1e-05,1.28688]
[1776739205651,81.93,75693.9,0.0,0.98883,1e-05,1.28544]
[1776739207694,81.93,75695.08,0.0,0.98884,1e-05,1.28443]
[1776739207794,81.93,75694.42,0.0,0.98884,1e-05,1.2849]
[1776739212108,81.93,75695.21,0.0,0.98885,1e-05,1.28403]
[1776739212188,81.93,75695.21,0.0,0.98885,1e-05,1.28403]
[1776739217736,81.92,75699.79,0.0,0.98889,1e-05,1.28004]
[1776739218530,81.92,75699.79,0.0,0.98889,1e-05,1.28004]
[1776739218707,81.92,75699.79,0.0,0.98889,1e-05,1.28004]
[1776739219389,81.92,75699.72,0.0,0.98889,1e-05,1.28004]
[1776739219435,81.92,75699.72,0.0,0.98889,1e-05,1.28004]
[1776739219750,81.92,75699.79,0.0,0.98889,1e-05,1.27994]
[1776739222662,81.92,75697.44,0.0,0.98887,1e-05,1.28171]
[1776739222708,81.92,75697.44,0.0,0.98887,1e-05,1.28171]
[1776739224785,81.92,75687.1,0.0,0.98879,1e-05,1.28984]
[1776739225792,81.92,75683.14,0.0,0.98875,1e-05,1.29296]
[1776739226318,81.92,75683.14,0.0,0.98875,1e-05,1.29296]
[1776739226444,81.92,75683.14,0.0,0.98875,1e-05,1.29296]
[1776739226799,81.92,75679.23,0.0,0.98872,1e-05,1.29605]
[1776739227806,81.92,75675.92,0.0,0.9887,1e-05,1.29864]
[1776739228824,81.92,75675.92,0.0,0.9887,1e-05,1.29864]
[1776739228937,81.92,75675.92,0.0,0.9887,1e-05,1.29864]
[1776739228919,81.91,75675.89,0.0,0.9887,1e-05,1.29859]
[1776739231834,81.91,75675.7,0.0,0.98872,1e-05,1.29624]
[1776739235310,81.91,75676.28,0.0,0.98872,1e-05,1.29553]
[1776739235440,81.91,75676.28,0.0,0.98872,1e-05,1.29553]
[1776739239908,81.91,75676.22,0.0,0.98873,1e-05,1.29534]
[1776739239937,81.91,75676.22,0.0,0.98873,1e-05,1.29534]
[1776739240441,81.9,75676.19,0.0,0.98873,1e-05,1.29521]
[1776739240686,81.9,75676.19,0.0,0.98873,1e-05,1.29521]
[1776739240722,81.9,75676.19,0.0,0.98873,1e-05,1.29513]
[1776739242916,81.9,75673.2,0.0,0.9887,1e-05,1.29739]
[1776739245767,81.9,75673.92,0.0,0.98871,1e-05,1.29665]
[1776739245943,81.9,75673.92,0.0,0.98871,1e-05,1.29665]
[1776739252677,81.89,75671.42,0.0,0.9887,1e-05,1.29802]
[1776739252691,81.89,75671.42,0.0,0.9887,1e-05,1.29802]
[1776739253461,81.89,75671.14,0.0,0.9887,1e-05,1.29816]
[1776739253696,81.89,75671.14,0.0,0.9887,1e-05,1.29816]
[1776739253994,81.89,75673.42,0.0,0.98871,1e-05,1.29632]
[1776739257016,81.89,75670.09,0.0,0.98869,1e-05,1.29869]
[1776739260040,81.88,75663.85,0.0,0.98864,1e-05,1.30358]
[1776739261304,81.88,75663.85,0.0,0.98864,1e-05,1.30358]
[1776739263099,81.88,75662.66,0.0,0.98863,1e-05,1.30438]
[1776739263155,81.88,75667.68,0.0,0.98868,1e-05,1.30013]
[1776739264414,81.88,75667.68,0.0,0.98868,1e-05,1.30013]
[1776739264436,81.88,75667.68,0.0,0.98868,1e-05,1.30013]
[1776739264507,81.88,75669.45,0.0,0.98869,1e-05,1.29861]
[1776739268395,81.88,75671.35,0.0,0.98871,1e-05,1.29683]
[1776739268441,81.88,75671.35,0.0,0.98871,1e-05,1.29683]
[1776739273941,81.87,75672.27,0.0,0.98872,1e-05,1.29569]
[1776739274193,81.87,75670.71,0.0,0.98871,1e-05,1.29679]
[1776739275131,81.87,75670.58,0.0,0.98871,1e-05,1.2969]
[1776739275193,81.87,75670.58,0.0,0.98871,1e-05,1.2969]
[1776739275292,81.87,75670.35,0.0,0.98871,1e-05,1.297]
[1776739281188,81.86,75670.87,0.0,0.98872,1e-05,1.2961]
[1776739283912,81.86,75670.87,0.0,0.98872,1e-05,1.2961]
[1776739283942,81.86,75670.87,0.0,0.98872,1e-05,1.2961]
[1776739286908,81.86,75672.01,0.0,0.98873,1e-05,1.29486]
[1776739286936,81.86,75672.01,0.0,0.98873,1e-05,1.29486]
[1776739287009,81.86,75680.06,0.0,0.9888,1e-05,1.28823]
[1776739287227,81.86,75682.93,0.0,0.98882,1e-05,1.28592]
[1776739288796,81.86,75682.93,0.0,0.98882,1e-05,1.28592]
[1776739288944,81.86,75682.93,0.0,0.98882,1e-05,1.28592]
[1776739288897,81.85,75684.14,0.0,0.98883,1e-05,1.28489]
[1776739289241,81.85,75686.58,0.0,0.98885,1e-05,1.28287]
[1776739293084,81.85,75689.15,0.0,0.98889,1e-05,1.27843]
[1776739293193,81.85,75689.15,0.0,0.98889,1e-05,1.27843]
[1776739293268,81.85,75686.15,0.0,0.98887,1e-05,1.28078]
[1776739298304,81.85,75686.87,0.0,0.98888,1e-05,1.27995]
[1776739303339,81.85,75686.49,0.0,0.98888,1e-05,1.28]
[1776739305608,81.85,75686.49,0.0,0.98888,1e-05,1.28]
[1776739305688,81.85,75686.49,0.0,0.98888,1e-05,1.28]
[1776739307654,81.84,75687.31,0.0,0.98888,1e-05,1.27919]
[1776739307697,81.84,75687.31,0.0,0.98888,1e-05,1.27919]
[1776739307755,81.84,75686.53,0.0,0.98888,1e-05,1.27977]
[1776739309753,81.84,75686.78,0.0,0.98888,1e-05,1.27952]
[1776739310389,81.84,75691.68,0.0,0.98892,1e-05,1.27551]
[1776739311396,81.84,75694.91,0.0,0.98895,1e-05,1.2729]
[1776739314417,81.84,75697.25,0.0,0.98897,1e-05,1.27093]
[1776739319452,81.84,75695.17,0.0,0.98895,1e-05,1.27241]
[1776739320886,81.84,75695.17,0.0,0.98895,1e-05,1.27241]
[1776739320939,81.84,75695.17,0.0,0.98895,1e-05,1.27241]
[1776739321041,81.84,75694.87,0.0,0.98895,1e-05,1.27257]
[1776739324486,81.83,75697.23,0.0,0.98897,1e-05,1.27058]
[1776739331063,81.83,75698.77,0.0,0.98899,1e-05,1.26923]
[1776739332542,81.83,75688.22,0.0,0.9889,1e-05,1.2775]
[1776739333550,81.83,75684.4,0.0,0.98887,1e-05,1.2805]
[1776739338585,81.83,75684.75,0.0,0.98888,1e-05,1.27996]
[1776739343620,81.82,75684.61,0.0,0.98888,1e-05,1.27982]
[1776739348654,81.82,75686.1,0.0,0.98889,1e-05,1.27839]
[1776739353690,81.82,75694.96,0.0,0.98899,1e-05,1.26889]
[1776739355703,81.82,75699.18,0.0,0.98902,1e-05,1.26548]
[1776739360739,81.82,75708.87,0.0,0.9891,1e-05,1.25771]
[1776739361748,81.82,75708.02,0.0,0.98909,1e-05,1.25837]
[1776739362753,81.82,75705.45,0.0,0.98907,1e-05,1.26038]
[1776739367788,81.81,75688.28,0.0,0.98893,1e-05,1.27393]
[1776739368795,81.81,75688.6,0.0,0.98894,1e-05,1.27363]
[1776739373830,81.81,75687.94,0.0,0.98893,1e-05,1.27396]
[1776739378867,81.81,75688.26,0.0,0.98894,1e-05,1.27351]
[1776739383902,81.81,75678.18,0.0,0.98886,1e-05,1.28137]
[1776739384909,81.81,75676.76,0.0,0.98885,1e-05,1.28245]
[1776739387930,81.8,75680.33,0.0,0.98888,1e-05,1.27944]
[1776739391958,81.8,75683.05,0.0,0.9889,1e-05,1.27707]
[1776739396993,81.8,75683.71,0.0,0.98891,1e-05,1.27633]
[1776739402028,81.8,75683.64,0.0,0.98891,1e-05,1.27619]
[1776739406056,81.79,75691.05,0.0,0.98897,1e-05,1.27012]
[1776739407063,81.79,75693.94,0.0,0.989,1e-05,1.26778]
[1776739409077,81.79,75695.28,0.0,0.98901,1e-05,1.26666]
[1776739415119,81.79,75695.75,0.0,0.98903,1e-05,1.26394]
[1776739420154,81.79,75697.26,0.0,0.98904,1e-05,1.26263]
[1776739425189,81.79,75700.17,0.0,0.98907,1e-05,1.26021]
[1776739431231,81.79,75700.64,0.0,0.98907,1e-05,1.25974]
[1776739436266,81.79,75700.91,0.0,0.98908,1e-05,1.25944]
[1776739442308,81.79,75702.87,0.0,0.98909,1e-05,1.25778]
[1776739443315,81.79,75709.7,0.0,0.98915,1e-05,1.25238]
[1776739448358,81.78,75703.36,0.0,0.9891,1e-05,1.25734]
[1776739451379,81.78,75698.8,0.0,0.98906,1e-05,1.2609]
[1776739456413,81.78,75697.22,0.0,0.98905,1e-05,1.26203]
[1776739458428,81.78,75699.75,0.0,0.98907,1e-05,1.25998]
[1776739463463,81.78,75699.55,0.0,0.98907,1e-05,1.26003]
[1776739468498,81.78,75697.95,0.0,0.98906,1e-05,1.26119]
[1776739473532,81.78,75700.97,0.0,0.9891,1e-05,1.25649]
[1776739474538,81.78,75700.97,0.0,0.9891,1e-05,1.25649]
[1776739474548,81.78,75653.38,0.0,0.98872,1e-05,1.29449]
[1776739475554,81.78,75653.79,0.0,0.98872,1e-05,1.29408]
[1776739476561,81.78,75651.46,0.0,0.9887,1e-05,1.29588]
[1776739477801,81.78,75651.46,0.0,0.9887,1e-05,1.29588]
[1776739482608,81.77,75626.6,0.0,0.9885,1e-05,1.31563]
[1776739483615,81.77,75627.02,0.0,0.9885,1e-05,1.31517]
[1776739486096,81.77,75626.02,0.0,0.9885,1e-05,1.31587]
[1776739487643,81.76,75631.84,0.0,0.98855,1e-05,1.31075]
[1776739488650,81.76,75628.28,0.0,0.98852,1e-05,1.31355]
[1776739489958,81.76,75628.28,0.0,0.98852,1e-05,1.31355]
[1776739493949,81.76,75627.87,0.0,0.98852,1e-05,1.31342]
[1776739495627,81.75,75627.95,0.0,0.98852,1e-05,1.31325]
[1776739495695,81.75,75627.95,0.0,0.98852,1e-05,1.31325]
[1776739495795,81.75,75627.95,0.0,0.98852,1e-05,1.31302]
[1776739496706,81.75,75630.4,0.0,0.98855,1e-05,1.3109]
[1776739497936,81.75,75630.4,0.0,0.98855,1e-05,1.3109]
[1776739500734,81.74,75633.85,0.0,0.98858,1e-05,1.30766]
[1776739503129,81.74,75633.74,0.0,0.98858,1e-05,1.30765]
[1776739503197,81.74,75633.74,0.0,0.98858,1e-05,1.30765]
[1776739503230,81.74,75633.93,0.0,0.98858,1e-05,1.30729]
[1776739503452,81.74,75633.93,0.0,0.98858,1e-05,1.30729]
[1776739503692,81.74,75633.93,0.0,0.98858,1e-05,1.30729]
[1776739508790,81.73,75633.84,0.0,0.98859,1e-05,1.30687]
[1776739511811,81.73,75630.87,0.0,0.98857,1e-05,1.30901]
[1776739513722,81.73,75631.0,0.0,0.98857,1e-05,1.3088]
[1776739513940,81.73,75631.0,0.0,0.98857,1e-05,1.3088]
[1776739514037,81.73,75630.89,0.0,0.98857,1e-05,1.30879]
[1776739515174,81.73,75630.89,0.0,0.98857,1e-05,1.30879]
[1776739515196,81.73,75630.89,0.0,0.98857,1e-05,1.30879]
[1776739521881,81.72,75628.47,0.0,0.98856,1e-05,1.30997]
[1776739525909,81.71,75623.32,0.0,0.98852,1e-05,1.31379]
[1776739528526,81.71,75622.72,0.0,0.98851,1e-05,1.31406]
[1776739528692,81.71,75622.72,0.0,0.98851,1e-05,1.31406]
[1776739528791,81.71,75622.72,0.0,0.98851,1e-05,1.31395]
[1776739529516,81.71,75622.72,0.0,0.98851,1e-05,1.31395]
[1776739529708,81.71,75622.72,0.0,0.98851,1e-05,1.31395]
[1776739530944,81.71,75618.49,0.0,0.98848,1e-05,1.3172]
[1776739532545,81.71,75619.16,0.0,0.98851,1e-05,1.31427]
[1776739532698,81.71,75619.16,0.0,0.98851,1e-05,1.31427]
[1776739532882,81.71,75619.16,0.0,0.98851,1e-05,1.31427]
[1776739532937,81.71,75619.16,0.0,0.98851,1e-05,1.31427]
[1776739532959,81.7,75618.75,0.0,0.9885,1e-05,1.31449]
[1776739534973,81.7,75610.62,0.0,0.98844,1e-05,1.32095]
[1776739535980,81.7,75609.85,0.0,0.98843,1e-05,1.32146]
[1776739539001,81.7,75612.14,0.0,0.98846,1e-05,1.31921]
[1776739539982,81.7,75612.14,0.0,0.98846,1e-05,1.31921]
[1776739540199,81.7,75612.14,0.0,0.98846,1e-05,1.31921]
[1776739540297,81.69,75611.97,0.0,0.98846,1e-05,1.31911]
[1776739540786,81.69,75611.97,0.0,0.98846,1e-05,1.31911]
[1776739540943,81.69,75611.97,0.0,0.98846,1e-05,1.31911]
[1776739546050,81.69,75616.34,0.0,0.9885,1e-05,1.31494]
[1776739547057,81.68,75627.57,0.0,0.98859,1e-05,1.30564]
[1776739548064,81.68,75637.86,0.0,0.98868,1e-05,1.29718]
[1776739549071,81.68,75638.46,0.0,0.98869,1e-05,1.29661]
[1776739549948,81.68,75638.46,0.0,0.98869,1e-05,1.29661]
[1776739550199,81.68,75638.46,0.0,0.98869,1e-05,1.29661]
[1776739550298,81.68,75639.03,0.0,0.98869,1e-05,1.29599]
[1776739552139,81.68,75640.72,0.0,0.98871,1e-05,1.29462]
[1776739552205,81.68,75640.72,0.0,0.98871,1e-05,1.29462]
[1776739552240,81.68,75644.35,0.0,0.98874,1e-05,1.29161]
[1776739556120,81.68,75648.03,0.0,0.98877,1e-05,1.28836]
[1776739557127,81.67,75650.94,0.0,0.9888,1e-05,1.28594]
[1776739559142,81.67,75654.24,0.0,0.98883,1e-05,1.28316]
[1776739561155,81.67,75658.69,0.0,0.98886,1e-05,1.27947]
[1776739562162,81.67,75668.31,0.0,0.98894,1e-05,1.27171]
[1776739563169,81.67,75671.07,0.0,0.98896,1e-05,1.26946]
[1776739564176,81.67,75670.43,0.0,0.98896,1e-05,1.26994]
[1776739567098,81.67,75670.63,0.0,0.98896,1e-05,1.26971]
[1776739567200,81.67,75670.63,0.0,0.98896,1e-05,1.26971]
[1776739567259,81.67,75670.1,0.0,0.98896,1e-05,1.2701]
[1776739568539,81.67,75670.14,0.0,0.98896,1e-05,1.27003]
[1776739568688,81.67,75670.14,0.0,0.98896,1e-05,1.27003]
[1776739570222,81.67,75667.11,0.0,0.98894,1e-05,1.27239]
[1776739572236,81.67,75664.31,0.0,0.98891,1e-05,1.27455]
[1776739573245,81.67,75662.04,0.0,0.98889,1e-05,1.27633]
[1776739573378,81.67,75662.04,0.0,0.98889,1e-05,1.27633]
[1776739573442,81.67,75662.04,0.0,0.98889,1e-05,1.27633]
[1776739574250,81.67,75662.0,0.0,0.98889,1e-05,1.27631]
[1776739574827,81.67,75662.0,0.0,0.98889,1e-05,1.27631]
[1776739574939,81.67,75662.0,0.0,0.98889,1e-05,1.27631]
[1776739577271,81.66,75664.86,0.0,0.98892,1e-05,1.27389]
[1776739582307,81.66,75665.59,0.0,0.98893,1e-05,1.2731]
[1776739583768,81.66,75665.6,0.0,0.98893,1e-05,1.27302]
[1776739583944,81.66,75665.6,0.0,0.98893,1e-05,1.27302]
[1776739584321,81.66,75665.61,0.0,0.98893,1e-05,1.27301]
[1776739584979,81.66,75665.61,0.0,0.98893,1e-05,1.27301]
[1776739585196,81.66,75665.61,0.0,0.98893,1e-05,1.27301]
[1776739590362,81.66,75665.95,0.0,0.98893,1e-05,1.27249]
[1776739591370,81.66,75665.64,0.0,0.98895,1e-05,1.27048]
[1776739592958,81.66,75665.64,0.0,0.98895,1e-05,1.27048]
[1776739593190,81.66,75665.64,0.0,0.98895,1e-05,1.27048]
[1776739593288,81.66,75664.29,0.0,0.98894,1e-05,1.27153]
[1776739595397,81.66,75653.6,0.0,0.98885,1e-05,1.27999]
[1776739596919,81.66,75653.6,0.0,0.98885,1e-05,1.27999]
[1776739596937,81.66,75653.6,0.0,0.98885,1e-05,1.27999]
[1776739597020,81.65,75656.22,0.0,0.98888,1e-05,1.27784]
[1776739602447,81.65,75657.16,0.0,0.98889,1e-05,1.27682]
[1776739606611,81.65,75658.91,0.0,0.9889,1e-05,1.27529]
[1776739606694,81.65,75658.91,0.0,0.9889,1e-05,1.27529]
[1776739606702,81.65,75658.92,0.0,0.9889,1e-05,1.27524]
[1776739607573,81.65,75658.92,0.0,0.9889,1e-05,1.27524]
[1776739607697,81.65,75658.92,0.0,0.9889,1e-05,1.27524]
[1776739613523,81.65,75660.86,0.0,0.98892,1e-05,1.2734]
[1776739615426,81.65,75660.86,0.0,0.98892,1e-05,1.2734]
[1776739615443,81.65,75660.86,0.0,0.98892,1e-05,1.2734]
[1776739616196,81.65,75660.86,0.0,0.98892,1e-05,1.2734]
[1776739616248,81.64,75660.21,0.0,0.98892,1e-05,1.27384]
[1776739616441,81.64,75660.21,0.0,0.98892,1e-05,1.27384]
[1776739621753,81.64,75660.28,0.0,0.98892,1e-05,1.27357]
[1776739621941,81.64,75660.28,0.0,0.98892,1e-05,1.27357]
[1776739622376,81.64,75660.28,0.0,0.98892,1e-05,1.27357]
[1776739622012,81.64,75664.14,0.0,0.98895,1e-05,1.27045]
[1776739622440,81.64,75664.14,0.0,0.98895,1e-05,1.27045]
[1776739622590,81.64,75667.58,0.0,0.98898,1e-05,1.26767]
[1776739627625,81.64,75667.77,0.0,0.98898,1e-05,1.26736]
[1776739630027,81.64,75667.77,0.0,0.98898,1e-05,1.26736]
[1776739630192,81.64,75667.77,0.0,0.98898,1e-05,1.26736]
[1776739630290,81.64,75668.49,0.0,0.98899,1e-05,1.26672]
[1776739631106,81.64,75668.49,0.0,0.98899,1e-05,1.26672]
[1776739631191,81.64,75668.49,0.0,0.98899,1e-05,1.26672]
[1776739636690,81.64,75669.05,0.0,0.989,1e-05,1.26605]
[1776739637696,81.63,75671.75,0.0,0.98902,1e-05,1.26387]
[1776739638704,81.63,75676.42,0.0,0.98906,1e-05,1.26013]
[1776739641516,81.63,75676.55,0.0,0.98906,1e-05,1.25998]
[1776739641693,81.63,75676.55,0.0,0.98906,1e-05,1.25998]
[1776739641725,81.63,75675.12,0.0,0.98905,1e-05,1.2611]
[1776739642780,81.63,75675.12,0.0,0.98905,1e-05,1.2611]
[1776739642944,81.63,75675.12,0.0,0.98905,1e-05,1.2611]
[1776739643739,81.63,75679.34,0.0,0.98908,1e-05,1.25771]
[1776739647688,81.63,75680.73,0.0,0.98909,1e-05,1.25656]
[1776739647936,81.63,75680.73,0.0,0.98909,1e-05,1.25656]
[1776739649242,81.63,75681.59,0.0,0.9891,1e-05,1.25586]
[1776739649288,81.63,75682.47,0.0,0.98911,1e-05,1.25516]
[1776739649435,81.63,75682.47,0.0,0.98911,1e-05,1.25516]
[1776739649781,81.63,75684.42,0.0,0.98912,1e-05,1.2536]
[1776739650788,81.63,75687.12,0.0,0.98914,1e-05,1.25146]
[1776739651795,81.63,75687.0,0.0,0.98916,1e-05,1.24936]
[1776739655823,81.63,75688.02,0.0,0.98917,1e-05,1.24854]
[1776739656832,81.63,75688.02,0.0,0.98917,1e-05,1.24854]
[1776739656947,81.63,75688.02,0.0,0.98917,1e-05,1.24854]
[1776739659851,81.63,75692.69,0.0,0.98921,1e-05,1.24487]
[1776739661122,81.63,75692.69,0.0,0.98921,1e-05,1.24487]
[1776739661203,81.63,75692.69,0.0,0.98921,1e-05,1.24487]
[1776739661348,81.63,75694.15,0.0,0.98922,1e-05,1.24373]
[1776739662412,81.63,75694.15,0.0,0.98922,1e-05,1.24373]
[1776739662443,81.63,75694.15,0.0,0.98922,1e-05,1.24373]
[1776739663942,81.63,75693.46,0.0,0.98921,1e-05,1.24428]
[1776739664037,81.63,75693.92,0.0,0.98922,1e-05,1.24393]
[1776739669527,81.63,75693.96,0.0,0.98922,1e-05,1.24392]
[1776739669696,81.63,75693.96,0.0,0.98922,1e-05,1.24392]
[1776739669921,81.63,75694.5,0.0,0.98922,1e-05,1.24351]
[1776739670520,81.63,75694.5,0.0,0.98922,1e-05,1.24351]
[1776739670688,81.63,75694.5,0.0,0.98922,1e-05,1.24351]
[1776739676973,81.63,75687.96,0.0,0.98917,1e-05,1.24872]
[1776739677980,81.63,75677.19,0.0,0.98908,1e-05,1.25722]
[1776739678912,81.63,75677.19,0.0,0.98908,1e-05,1.25722]
[1776739678938,81.63,75677.19,0.0,0.98908,1e-05,1.25722]
[1776739678987,81.63,75676.63,0.0,0.98908,1e-05,1.25766]
[1776739680156,81.63,75676.63,0.0,0.98908,1e-05,1.25766]
[1776739680196,81.63,75676.63,0.0,0.98908,1e-05,1.25766]
[1776739682015,81.63,75670.93,0.0,0.98903,1e-05,1.26215]
[1776739683019,81.63,75663.24,0.0,0.98897,1e-05,1.26825]
[1776739684027,81.63,75660.49,0.0,0.98895,1e-05,1.27042]
[1776739686635,81.63,75660.33,0.0,0.98895,1e-05,1.27048]
[1776739686693,81.63,75660.33,0.0,0.98895,1e-05,1.27048]
[1776739687048,81.63,75660.06,0.0,0.98894,1e-05,1.27066]
[1776739687666,81.63,75660.06,0.0,0.98894,1e-05,1.27066]
[1776739687699,81.63,75660.06,0.0,0.98894,1e-05,1.27066]
[1776739694097,81.63,75659.91,0.0,0.98895,1e-05,1.27053]
[1776739697438,81.63,75661.38,0.0,0.98896,1e-05,1.26928]
[1776739697697,81.63,75661.7,0.0,0.98896,1e-05,1.26899]
[1776739698124,81.63,75661.49,0.0,0.98896,1e-05,1.26912]
[1776739698896,81.63,75661.49,0.0,0.98896,1e-05,1.26912]
[1776739698943,81.63,75661.49,0.0,0.98896,1e-05,1.26912]
[1776739700144,81.63,75668.76,0.0,0.98902,1e-05,1.26326]
[1776739701151,81.62,75671.21,0.0,0.98904,1e-05,1.26129]
[1776739702311,81.62,75671.21,0.0,0.98904,1e-05,1.26129]
[1776739702446,81.62,75671.21,0.0,0.98904,1e-05,1.26129]
[1776739702412,81.62,75672.55,0.0,0.98905,1e-05,1.2602]
[1776739703397,81.62,75672.55,0.0,0.98905,1e-05,1.2602]
[1776739703446,81.62,75672.55,0.0,0.98905,1e-05,1.2602]
[1776739703481,81.62,75674.77,0.0,0.98907,1e-05,1.2584]
[1776739705179,81.62,75670.04,0.0,0.98903,1e-05,1.26213]
[1776739707415,81.62,75668.26,0.0,0.98902,1e-05,1.26352]
[1776739708206,81.62,75668.26,0.0,0.98902,1e-05,1.26349]
[1776739708246,81.62,75665.91,0.0,0.989,1e-05,1.26533]
[1776739708666,81.62,75665.91,0.0,0.989,1e-05,1.26533]
[1776739708946,81.62,75665.91,0.0,0.989,1e-05,1.26533]
[1776739709207,81.62,75665.08,0.0,0.98899,1e-05,1.26596]
[1776739711221,81.62,75663.77,0.0,0.989,1e-05,1.26472]
[1776739716256,81.62,75662.15,0.0,0.98899,1e-05,1.26583]
[1776739717741,81.62,75662.14,0.0,0.98899,1e-05,1.2658]
[1776739717943,81.62,75662.14,0.0,0.98899,1e-05,1.2658]
[1776739717946,81.62,75662.14,0.0,0.98899,1e-05,1.26577]
[1776739718633,81.62,75662.14,0.0,0.98899,1e-05,1.26577]
[1776739718695,81.62,75662.14,0.0,0.98899,1e-05,1.26577]
[1776739724314,81.62,75662.23,0.0,0.98899,1e-05,1.26549]
[1776739725884,81.62,75662.23,0.0,0.98899,1e-05,1.26549]
[1776739725945,81.62,75662.23,0.0,0.98899,1e-05,1.26549]
[1776739727444,81.61,75662.26,0.0,0.98899,1e-05,1.26539]
[1776739727507,81.61,75664.53,0.0,0.98901,1e-05,1.26351]
[1776739727691,81.61,75664.53,0.0,0.98901,1e-05,1.26351]
[1776739728342,81.61,75664.4,0.0,0.98901,1e-05,1.26362]
[1776739733377,81.61,75663.75,0.0,0.98901,1e-05,1.26397]
[1776739738412,81.61,75663.18,0.0,0.989,1e-05,1.26426]
[1776739741989,81.61,75663.4,0.0,0.98901,1e-05,1.26402]
[1776739742197,81.61,75663.4,0.0,0.98901,1e-05,1.26402]
[1776739747475,81.61,75662.85,0.0,0.98901,1e-05,1.26423]
[1776739758544,81.6,75664.33,0.0,0.98902,1e-05,1.26269]
[1776739758689,81.6,75664.33,0.0,0.98902,1e-05,1.26269]
[1776739758754,81.6,75664.4,0.0,0.98902,1e-05,1.2626]
[1776739759988,81.6,75664.4,0.0,0.98902,1e-05,1.2626]
[1776739760194,81.6,75664.4,0.0,0.98902,1e-05,1.2626]
[1776739767170,81.6,75664.83,0.0,0.98903,1e-05,1.26212]
[1776739767198,81.6,75664.83,0.0,0.98903,1e-05,1.26212]
[1776739767208,81.6,75664.96,0.0,0.98903,1e-05,1.26194]
[1776739767615,81.6,75670.13,0.0,0.98907,1e-05,1.25781]
[1776739768728,81.6,75670.13,0.0,0.98907,1e-05,1.25781]
[1776739768939,81.6,75670.13,0.0,0.98907,1e-05,1.25781]
[1776739769036,81.6,75671.91,0.0,0.98908,1e-05,1.25638]
[1776739770635,81.6,75673.59,0.0,0.9891,1e-05,1.25502]
[1776739775807,81.6,75673.29,0.0,0.98912,1e-05,1.253]
[1776739775936,81.6,75673.29,0.0,0.98912,1e-05,1.253]
[1776739776181,81.6,75673.26,0.0,0.98912,1e-05,1.25301]
[1776739777631,81.6,75673.8,0.0,0.98912,1e-05,1.25258]
[1776739777696,81.6,75673.8,0.0,0.98912,1e-05,1.25258]
[1776739783728,81.6,75674.14,0.0,0.98912,1e-05,1.25223]
[1776739790286,81.6,75673.59,0.0,0.98912,1e-05,1.25264]
[1776739790439,81.6,75673.59,0.0,0.98912,1e-05,1.25264]
[1776739790443,81.59,75673.59,0.0,0.98912,1e-05,1.25259]
[1776739791499,81.59,75673.59,0.0,0.98912,1e-05,1.25259]
[1776739791696,81.59,75673.49,0.0,0.98912,1e-05,1.25264]
[1776739796285,81.59,75673.49,0.0,0.98912,1e-05,1.25264]
[1776739796328,81.59,75655.82,0.0,0.98898,1e-05,1.26662]
[1776739796822,81.59,75624.96,0.0,0.98872,1e-05,1.29139]
[1776739797830,81.59,75624.29,0.0,0.98872,1e-05,1.29185]
[1776739799687,81.59,75624.26,0.0,0.98872,1e-05,1.29179]
[1776739799844,81.59,75624.22,0.0,0.98872,1e-05,1.29175]
[1776739801858,81.59,75631.94,0.0,0.98878,1e-05,1.28534]
[1776739802870,81.59,75636.83,0.0,0.98883,1e-05,1.28134]
[1776739803873,81.59,75639.91,0.0,0.98885,1e-05,1.2788]
[1776739804939,81.59,75641.7,0.0,0.98887,1e-05,1.27731]
[1776739805925,81.59,75657.02,0.0,0.98899,1e-05,1.265]
[1776739806932,81.59,75655.18,0.0,0.98898,1e-05,1.26644]
[1776739810139,81.58,75655.27,0.0,0.98898,1e-05,1.2663]
[1776739810239,81.58,75648.65,0.0,0.98893,1e-05,1.27156]
[1776739810965,81.58,75645.78,0.0,0.9889,1e-05,1.27381]
[1776739812582,81.58,75645.78,0.0,0.9889,1e-05,1.27381]
[1776739812696,81.58,75645.49,0.0,0.9889,1e-05,1.274]
[1776739812982,81.58,75643.87,0.0,0.98889,1e-05,1.27525]
[1776739817859,81.58,75642.93,0.0,0.98888,1e-05,1.2758]
[1776739817937,81.58,75642.93,0.0,0.98888,1e-05,1.2758]
[1776739818023,81.58,75639.52,0.0,0.98885,1e-05,1.27849]
[1776739819030,81.58,75637.11,0.0,0.98884,1e-05,1.28037]
[1776739820660,81.58,75637.25,0.0,0.98884,1e-05,1.2802]
[1776739820691,81.58,75637.25,0.0,0.98884,1e-05,1.2802]
[1776739826098,81.57,75638.23,0.0,0.98885,1e-05,1.27909]
[1776739827103,81.57,75646.35,0.0,0.98892,1e-05,1.27252]
[1776739828113,81.57,75649.13,0.0,0.98894,1e-05,1.27026]
[1776739829375,81.57,75644.32,0.0,0.9889,1e-05,1.27407]
[1776739829694,81.57,75644.32,0.0,0.9889,1e-05,1.27407]
[1776739829817,81.57,75644.32,0.0,0.9889,1e-05,1.27407]
[1776739829950,81.57,75644.32,0.0,0.9889,1e-05,1.27407]
[1776739830127,81.57,75643.54,0.0,0.98889,1e-05,1.27465]
[1776739835162,81.57,75647.92,0.0,0.98895,1e-05,1.26873]
[1776739835627,81.57,75647.92,0.0,0.98895,1e-05,1.26873]
[1776739835692,81.57,75647.92,0.0,0.98895,1e-05,1.26873]
[1776739836169,81.57,75648.06,0.0,0.98895,1e-05,1.26859]
[1776739837979,81.57,75648.02,0.0,0.98895,1e-05,1.26859]
[1776739838190,81.57,75648.02,0.0,0.98895,1e-05,1.26859]
[1776739845232,81.56,75647.35,0.0,0.98895,1e-05,1.26887]
[1776739850267,81.56,75646.52,0.0,0.98894,1e-05,1.26937]
[1776739851013,81.56,75646.52,0.0,0.98894,1e-05,1.26937]
[1776739851191,81.56,75646.52,0.0,0.98894,1e-05,1.26937]
[1776739854492,81.56,75647.28,0.0,0.98895,1e-05,1.26866]
[1776739854536,81.56,75647.34,0.0,0.98895,1e-05,1.26858]
[1776739854686,81.56,75647.34,0.0,0.98895,1e-05,1.26858]
[1776739858005,81.56,75647.29,0.0,0.98895,1e-05,1.26853]
[1776739858196,81.56,75647.29,0.0,0.98895,1e-05,1.26853]
[1776739863359,81.56,75647.37,0.0,0.98895,1e-05,1.2683]
[1776739868393,81.56,75646.44,0.0,0.98895,1e-05,1.26891]
[1776739869222,81.56,75646.44,0.0,0.98895,1e-05,1.26891]
[1776739869440,81.56,75646.44,0.0,0.98895,1e-05,1.26891]
[1776739870823,81.56,75646.31,0.0,0.98895,1e-05,1.26899]
[1776739870936,81.56,75646.31,0.0,0.98895,1e-05,1.26899]
[1776739871415,81.56,75646.13,0.0,0.98895,1e-05,1.26908]
[1776739876075,81.55,75646.99,0.0,0.98895,1e-05,1.26828]
[1776739876196,81.55,75646.99,0.0,0.98895,1e-05,1.26828]
[1776739880495,81.55,75646.45,0.0,0.98895,1e-05,1.26861]
[1776739880692,81.55,75646.45,0.0,0.98895,1e-05,1.26861]
[1776739880594,81.55,75643.8,0.0,0.98893,1e-05,1.2707]
[1776739881485,81.55,75640.63,0.0,0.9889,1e-05,1.27321]
[1776739882861,81.55,75639.09,0.0,0.98889,1e-05,1.27442]
[1776739882936,81.55,75639.09,0.0,0.98889,1e-05,1.27442]
[1776739883498,81.55,75639.19,0.0,0.98889,1e-05,1.2743]
[1776739887966,81.55,75641.05,0.0,0.98891,1e-05,1.2727]
[1776739888198,81.55,75641.05,0.0,0.98891,1e-05,1.2727]
[1776739892562,81.55,75640.43,0.0,0.98892,1e-05,1.27078]
[1776739897597,81.55,75640.16,0.0,0.98892,1e-05,1.27086]
[1776739900433,81.55,75639.55,0.0,0.98892,1e-05,1.27133]
[1776739900693,81.55,75639.55,0.0,0.98892,1e-05,1.27133]
[1776739902025,81.54,75639.17,0.0,0.98892,1e-05,1.27155]
[1776739902196,81.54,75639.17,0.0,0.98892,1e-05,1.27155]
[1776739902296,81.54,75639.17,0.0,0.98892,1e-05,1.27153]
[1776739911695,81.54,75640.52,0.0,0.98893,1e-05,1.2702]
[1776739912923,81.54,75642.39,0.0,0.98895,1e-05,1.26869]
[1776739912938,81.54,75642.39,0.0,0.98895,1e-05,1.26869]
[1776739913709,81.54,75646.26,0.0,0.98898,1e-05,1.26558]
[1776739920322,81.54,75646.26,0.0,0.98898,1e-05,1.26558]
[1776739920440,81.54,75646.26,0.0,0.98898,1e-05,1.26558]
[1776739922522,81.54,75648.88,0.0,0.989,1e-05,1.26339]
[1776739922690,81.54,75648.88,0.0,0.989,1e-05,1.26339]
[1776739922530,81.54,75648.82,0.0,0.989,1e-05,1.26343]
[1776739926800,81.53,75645.5,0.0,0.98898,1e-05,1.26543]
[1776739927955,81.53,75645.5,0.0,0.98898,1e-05,1.26543]
[1776739928191,81.53,75645.5,0.0,0.98898,1e-05,1.26543]
[1776739929821,81.53,75648.47,0.0,0.98901,1e-05,1.26284]
[1776739935662,81.53,75649.45,0.0,0.98901,1e-05,1.26201]
[1776739935690,81.53,75649.45,0.0,0.98901,1e-05,1.26201]
[1776739935863,81.53,75645.77,0.0,0.98898,1e-05,1.26492]
[1776739937817,81.53,75645.11,0.0,0.98898,1e-05,1.26543]
[1776739937939,81.53,75645.11,0.0,0.98898,1e-05,1.26543]
[1776739938038,81.53,75644.69,0.0,0.98898,1e-05,1.26574]
[1776739941905,81.53,75642.15,0.0,0.98896,1e-05,1.26769]
[1776739944567,81.53,75642.2,0.0,0.98896,1e-05,1.26763]
[1776739944694,81.53,75642.2,0.0,0.98896,1e-05,1.26763]
[1776739948303,81.52,75641.27,0.0,0.98895,1e-05,1.26829]
[1776739948440,81.52,75641.27,0.0,0.98895,1e-05,1.26829]
[1776739948509,81.52,75640.29,0.0,0.98894,1e-05,1.26905]
[1776739952560,81.52,75638.41,0.0,0.98893,1e-05,1.27048]
[1776739952693,81.52,75638.41,0.0,0.98893,1e-05,1.27048]
[1776739958017,81.52,75639.77,0.0,0.98896,1e-05,1.26702]
[1776739959547,81.52,75639.77,0.0,0.98896,1e-05,1.26702]
[1776739959700,81.52,75639.77,0.0,0.98896,1e-05,1.26702]
[1776739960620,81.52,75641.37,0.0,0.98897,1e-05,1.26573]
[1776739960698,81.52,75641.37,0.0,0.98897,1e-05,1.26573]
[1776739960722,81.52,75641.37,0.0,0.98897,1e-05,1.2657]
[1776739966074,81.52,75641.91,0.0,0.98898,1e-05,1.2652]
[1776739975224,81.52,75641.38,0.0,0.98897,1e-05,1.26556]
[1776739975437,81.52,75641.38,0.0,0.98897,1e-05,1.26556]
[1776739981183,81.52,75641.99,0.0,0.98898,1e-05,1.2649]
[1776739988232,81.52,75642.2,0.0,0.98898,1e-05,1.26463]
[1776739991107,81.52,75642.7,0.0,0.98899,1e-05,1.26422]
[1776739991192,81.52,75642.7,0.0,0.98899,1e-05,1.26422]
[1776739993412,81.52,75642.73,0.0,0.98899,1e-05,1.26417]
[1776739993443,81.52,75642.73,0.0,0.98899,1e-05,1.26417]
[1776739993513,81.52,75642.7,0.0,0.98899,1e-05,1.26417]
[1776739995282,81.51,75645.41,0.0,0.98901,1e-05,1.26199]
[1776740000316,81.51,75644.78,0.0,0.98901,1e-05,1.26246]
[1776740002331,81.51,75640.88,0.0,0.98897,1e-05,1.26555]
[1776740003338,81.51,75637.52,0.0,0.98895,1e-05,1.26822]
[1776740005695,81.51,75637.24,0.0,0.98894,1e-05,1.26843]
[1776740010128,81.51,75637.79,0.0,0.98895,1e-05,1.2679]
[1776740010201,81.51,75637.79,0.0,0.98895,1e-05,1.2679]
[1776740010387,81.51,75637.71,0.0,0.98895,1e-05,1.26794]
[1776740015423,81.51,75637.68,0.0,0.98897,1e-05,1.26567]
[1776740020458,81.51,75640.38,0.0,0.98899,1e-05,1.26346]
[1776740025493,81.51,75641.57,0.0,0.989,1e-05,1.26248]
[1776740026692,81.51,75641.57,0.0,0.989,1e-05,1.26248]
[1776740026934,81.51,75641.54,0.0,0.989,1e-05,1.26249]
[1776740033548,81.51,75641.78,0.0,0.989,1e-05,1.26225]
[1776740034394,81.51,75641.78,0.0,0.989,1e-05,1.26225]
[1776740034438,81.51,75641.78,0.0,0.989,1e-05,1.26225]
[1776740034463,81.51,75641.78,0.0,0.989,1e-05,1.26224]
[1776740034868,81.51,75641.78,0.0,0.989,1e-05,1.26224]
[1776740034943,81.51,75641.78,0.0,0.989,1e-05,1.26224]
[1776740040598,81.51,75642.0,0.0,0.98901,1e-05,1.26201]
[1776740043619,81.51,75624.17,0.0,0.98886,1e-05,1.27626]
[1776740044626,81.51,75622.36,0.0,0.98885,1e-05,1.27768]
[1776740047391,81.51,75622.15,0.0,0.98884,1e-05,1.27778]
[1776740047461,81.51,75622.15,0.0,0.98884,1e-05,1.27778]
[1776740047574,81.51,75622.15,0.0,0.98884,1e-05,1.27778]
[1776740047691,81.51,75622.15,0.0,0.98884,1e-05,1.27778]
[1776740047793,81.51,75622.62,0.0,0.98885,1e-05,1.27736]
[1776740053689,81.5,75621.4,0.0,0.98884,1e-05,1.27813]
[1776740055703,81.5,75626.16,0.0,0.98888,1e-05,1.27422]
[1776740058911,81.5,75625.24,0.0,0.98887,1e-05,1.27486]
[1776740058945,81.5,75625.24,0.0,0.98887,1e-05,1.27486]
[1776740059004,81.5,75625.24,0.0,0.98887,1e-05,1.27486]
[1776740059192,81.5,75625.24,0.0,0.98887,1e-05,1.27486]
[1776740059731,81.5,75625.25,0.0,0.98887,1e-05,1.27482]
[1776740065773,81.5,75625.23,0.0,0.98888,1e-05,1.27465]
[1776740070808,81.5,75627.38,0.0,0.9889,1e-05,1.27276]
[1776740073161,81.5,75628.95,0.0,0.98893,1e-05,1.26921]
[1776740073193,81.5,75628.95,0.0,0.98893,1e-05,1.26921]
[1776740073466,81.5,75628.95,0.0,0.98893,1e-05,1.26921]
[1776740073691,81.5,75628.95,0.0,0.98893,1e-05,1.26921]
[1776740073829,81.5,75629.43,0.0,0.98893,1e-05,1.26879]
[1776740078864,81.49,75629.71,0.0,0.98894,1e-05,1.26845]
[1776740089941,81.49,75629.22,0.0,0.98893,1e-05,1.26862]
[1776740095983,81.49,75630.71,0.0,0.98895,1e-05,1.26731]
[1776740097353,81.49,75630.71,0.0,0.98895,1e-05,1.26731]
[1776740097438,81.49,75630.71,0.0,0.98895,1e-05,1.26731]
[1776740097902,81.49,75630.71,0.0,0.98895,1e-05,1.26731]
[1776740097537,81.49,75630.52,0.0,0.98895,1e-05,1.26745]
[1776740097935,81.49,75630.52,0.0,0.98895,1e-05,1.26745]
[1776740099004,81.49,75638.42,0.0,0.98901,1e-05,1.26111]
[1776740100016,81.49,75643.96,0.0,0.98906,1e-05,1.2567]
[1776740101026,81.49,75641.17,0.0,0.98903,1e-05,1.25892]
[1776740102032,81.49,75629.13,0.0,0.98893,1e-05,1.26852]
[1776740103041,81.49,75623.11,0.0,0.98889,1e-05,1.27333]
[1776740104560,81.49,75623.11,0.0,0.98889,1e-05,1.27333]
[1776740104694,81.49,75623.11,0.0,0.98889,1e-05,1.27333]
[1776740104754,81.49,75623.11,0.0,0.98889,1e-05,1.27333]
[1776740104793,81.49,75621.84,0.0,0.98888,1e-05,1.27432]
[1776740104944,81.49,75621.84,0.0,0.98888,1e-05,1.27432]
[1776740110090,81.49,75622.31,0.0,0.98888,1e-05,1.27377]
[1776740115125,81.49,75622.39,0.0,0.98888,1e-05,1.27356]
[1776740118146,81.48,75627.39,0.0,0.98892,1e-05,1.26946]
[1776740119857,81.48,75627.39,0.0,0.98892,1e-05,1.26946]
[1776740119940,81.48,75627.39,0.0,0.98892,1e-05,1.26946]
[1776740119152,81.48,75632.03,0.0,0.98896,1e-05,1.26573]
[1776740120434,81.48,75632.03,0.0,0.98896,1e-05,1.26573]
[1776740120692,81.48,75632.03,0.0,0.98896,1e-05,1.26573]
[1776740120784,81.48,75632.39,0.0,0.98897,1e-05,1.26542]
[1776740121167,81.48,75629.76,0.0,0.98894,1e-05,1.26751]
[1776740126202,81.48,75629.32,0.0,0.98894,1e-05,1.26773]
[1776740131083,81.48,75629.69,0.0,0.98895,1e-05,1.26732]
[1776740131194,81.48,75629.69,0.0,0.98895,1e-05,1.26732]
[1776740131232,81.48,75629.69,0.0,0.98895,1e-05,1.26732]
[1776740131436,81.48,75629.69,0.0,0.98895,1e-05,1.26732]
[1776740131536,81.48,75631.62,0.0,0.98898,1e-05,1.26353]
[1776740138286,81.48,75630.28,0.0,0.98897,1e-05,1.26444]
[1776740139569,81.48,75630.28,0.0,0.98897,1e-05,1.26444]
[1776740139691,81.48,75630.28,0.0,0.98897,1e-05,1.26444]
[1776740139739,81.48,75630.28,0.0,0.98897,1e-05,1.26444]
[1776740139938,81.48,75630.28,0.0,0.98897,1e-05,1.26444]
[1776740139775,81.48,75629.98,0.0,0.98897,1e-05,1.26465]
[1776740141308,81.48,75624.95,0.0,0.98893,1e-05,1.26862]
[1776740144484,81.48,75624.82,0.0,0.98893,1e-05,1.26866]
[1776740144649,81.48,75624.82,0.0,0.98893,1e-05,1.26866]
[1776740144690,81.48,75624.82,0.0,0.98893,1e-05,1.26866]
[1776740144691,81.48,75625.4,0.0,0.98893,1e-05,1.26816]
[1776740150373,81.47,75628.38,0.0,0.98896,1e-05,1.26559]
[1776740151668,81.47,75628.38,0.0,0.98896,1e-05,1.26559]
[1776740151695,81.47,75628.38,0.0,0.98896,1e-05,1.26559]
[1776740151836,81.47,75628.38,0.0,0.98896,1e-05,1.26559]
[1776740151940,81.47,75628.38,0.0,0.98896,1e-05,1.26559]
[1776740151896,81.47,75628.47,0.0,0.98896,1e-05,1.26549]
[1776740155407,81.47,75631.55,0.0,0.98899,1e-05,1.26293]
[1776740160234,81.47,75631.27,0.0,0.98899,1e-05,1.26305]
[1776740160385,81.47,75631.27,0.0,0.98899,1e-05,1.26305]
[1776740160439,81.47,75631.27,0.0,0.98899,1e-05,1.26305]
[1776740160442,81.47,75631.27,0.0,0.98899,1e-05,1.26303]
[1776740169505,81.47,75632.11,0.0,0.989,1e-05,1.26214]
[1776740170389,81.47,75632.11,0.0,0.989,1e-05,1.26214]
[1776740170438,81.47,75632.11,0.0,0.989,1e-05,1.26214]
[1776740170447,81.47,75632.11,0.0,0.989,1e-05,1.26214]
[1776740170690,81.47,75632.11,0.0,0.989,1e-05,1.26214]
[1776740170789,81.47,75632.11,0.0,0.989,1e-05,1.26212]
[1776740177564,81.47,75632.15,0.0,0.989,1e-05,1.26195]
[1776740182599,81.46,75630.3,0.0,0.98898,1e-05,1.26333]
[1776740183180,81.46,75630.3,0.0,0.98898,1e-05,1.26333]
[1776740183367,81.46,75630.3,0.0,0.98898,1e-05,1.26333]
[1776740183442,81.46,75630.3,0.0,0.98898,1e-05,1.26333]
[1776740183606,81.46,75630.35,0.0,0.98898,1e-05,1.26327]
[1776740188645,81.46,75629.3,0.0,0.98898,1e-05,1.264]
[1776740191803,81.46,75629.26,0.0,0.98898,1e-05,1.26399]
[1776740191940,81.46,75629.26,0.0,0.98898,1e-05,1.26399]
[1776740192010,81.46,75628.96,0.0,0.98899,1e-05,1.26197]
[1776740192070,81.46,75628.96,0.0,0.98899,1e-05,1.26197]
[1776740192191,81.46,75628.96,0.0,0.98899,1e-05,1.26197]
[1776740197742,81.46,75629.33,0.0,0.989,1e-05,1.26161]
[1776740197938,81.46,75629.33,0.0,0.989,1e-05,1.26161]
[1776740197965,81.46,75629.33,0.0,0.989,1e-05,1.26161]
[1776740198019,81.46,75629.2,0.0,0.989,1e-05,1.26168]
[1776740198201,81.46,75629.2,0.0,0.989,1e-05,1.26168]
[1776740203745,81.46,75629.43,0.0,0.989,1e-05,1.26142]
[1776740206049,81.46,75630.0,0.0,0.989,1e-05,1.26093]
[1776740206200,81.46,75630.0,0.0,0.989,1e-05,1.26093]
[1776740206243,81.46,75630.0,0.0,0.989,1e-05,1.26093]
[1776740206444,81.46,75630.0,0.0,0.989,1e-05,1.26093]
[1776740206766,81.46,75629.86,0.0,0.989,1e-05,1.26102]
[1776740211801,81.46,75630.66,0.0,0.98901,1e-05,1.2603]
[1776740213667,81.46,75630.66,0.0,0.98901,1e-05,1.2603]
[1776740213692,81.46,75630.66,0.0,0.98901,1e-05,1.2603]
[1776740213982,81.46,75630.66,0.0,0.98901,1e-05,1.2603]
[1776740214028,81.46,75631.71,0.0,0.98902,1e-05,1.25942]
[1776740214193,81.46,75631.71,0.0,0.98902,1e-05,1.25942]
[1776740219858,81.46,75632.78,0.0,0.98903,1e-05,1.25849]
[1776740224345,81.46,75633.23,0.0,0.98903,1e-05,1.25807]
[1776740224445,81.46,75633.23,0.0,0.98903,1e-05,1.25807]
[1776740224526,81.46,75633.23,0.0,0.98903,1e-05,1.25807]
[1776740224698,81.46,75633.23,0.0,0.98903,1e-05,1.25807]
[1776740224894,81.46,75633.34,0.0,0.98903,1e-05,1.25797]
[1776740229929,81.45,75634.33,0.0,0.98904,1e-05,1.2571]
[1776740234964,81.45,75634.64,0.0,0.98905,1e-05,1.25678]
[1776740239999,81.45,75635.65,0.0,0.98906,1e-05,1.25589]
[1776740240597,81.45,75635.65,0.0,0.98906,1e-05,1.25589]
[1776740240693,81.45,75635.65,0.0,0.98906,1e-05,1.25589]
[1776740240802,81.45,75635.65,0.0,0.98906,1e-05,1.25589]
[1776740240939,81.45,75635.65,0.0,0.98906,1e-05,1.25589]
[1776740241006,81.45,75636.95,0.0,0.98907,1e-05,1.25483]
[1776740246041,81.45,75638.01,0.0,0.98908,1e-05,1.25393]
[1776740251076,81.45,75638.72,0.0,0.9891,1e-05,1.25112]
[1776740252083,81.45,75641.36,0.0,0.98912,1e-05,1.24903]
[1776740253407,81.45,75641.36,0.0,0.98912,1e-05,1.24903]
[1776740253439,81.45,75641.36,0.0,0.98912,1e-05,1.24903]
[1776740253642,81.45,75641.36,0.0,0.98912,1e-05,1.24903]
[1776740253703,81.45,75641.36,0.0,0.98912,1e-05,1.24903]
[1776740253735,81.45,75642.11,0.0,0.98913,1e-05,1.24844]
[1776740260140,81.45,75642.04,0.0,0.98913,1e-05,1.24853]
[1776740262817,81.45,75642.04,0.0,0.98913,1e-05,1.24853]
[1776740262946,81.45,75642.04,0.0,0.98913,1e-05,1.24853]
[1776740263091,81.45,75642.04,0.0,0.98913,1e-05,1.24853]
[1776740263026,81.45,75642.13,0.0,0.98913,1e-05,1.24848]
[1776740263195,81.45,75642.13,0.0,0.98913,1e-05,1.24848]
[1776740269232,81.45,75642.63,0.0,0.98913,1e-05,1.2481]
[1776740272625,81.45,75642.72,0.0,0.98913,1e-05,1.24805]
[1776740272696,81.45,75642.72,0.0,0.98913,1e-05,1.24805]
[1776740272833,81.45,75642.72,0.0,0.98913,1e-05,1.24805]
[1776740272946,81.45,75642.72,0.0,0.98913,1e-05,1.24805]
[1776740273002,81.45,75646.95,0.0,0.98917,1e-05,1.24473]
[1776740273231,81.45,75649.69,0.0,0.98919,1e-05,1.24258]
[1776740277104,81.45,75650.67,0.0,0.98919,1e-05,1.24185]
[1776740277105,81.45,75646.43,0.0,0.98916,1e-05,1.24523]
[1776740277204,81.45,75646.43,0.0,0.98916,1e-05,1.24523]
[1776740277703,81.45,75646.43,0.0,0.98916,1e-05,1.24523]
[1776740277935,81.45,75646.43,0.0,0.98916,1e-05,1.24523]
[1776740278014,81.45,75644.66,0.0,0.98915,1e-05,1.24663]
[1776740286819,81.45,75644.47,0.0,0.98914,1e-05,1.24684]
[1776740286940,81.45,75644.47,0.0,0.98914,1e-05,1.24684]
[1776740287034,81.45,75644.47,0.0,0.98914,1e-05,1.24684]
[1776740286992,81.45,75644.4,0.0,0.98914,1e-05,1.24695]
[1776740287210,81.45,75644.4,0.0,0.98914,1e-05,1.24695]
[1776740291357,81.46,75642.55,0.0,0.98912,1e-05,1.24876]
[1776740294695,81.46,75642.55,0.0,0.98912,1e-05,1.24876]
[1776740294948,81.46,75642.55,0.0,0.98912,1e-05,1.24876]
[1776740295067,81.46,75642.55,0.0,0.98912,1e-05,1.24876]
[1776740295125,81.46,75642.15,0.0,0.98912,1e-05,1.24913]
[1776740295199,81.46,75642.15,0.0,0.98912,1e-05,1.24913]
[1776740299414,81.46,75645.64,0.0,0.98915,1e-05,1.24644]
[1776740300442,81.46,75645.64,0.0,0.98915,1e-05,1.24644]
[1776740300689,81.46,75645.64,0.0,0.98915,1e-05,1.24644]
[1776740301045,81.46,75645.64,0.0,0.98915,1e-05,1.24644]
[1776740301103,81.46,75646.49,0.0,0.98915,1e-05,1.24581]
[1776740301198,81.46,75646.49,0.0,0.98915,1e-05,1.24581]
[1776740301427,81.46,75642.77,0.0,0.98912,1e-05,1.24875]
[1776740302434,81.46,75640.96,0.0,0.98911,1e-05,1.2502]
[1776740306508,81.46,75640.71,0.0,0.98911,1e-05,1.25043]
[1776740306689,81.46,75640.71,0.0,0.98911,1e-05,1.25043]
[1776740307011,81.46,75640.71,0.0,0.98911,1e-05,1.25043]
[1776740307040,81.46,75640.71,0.0,0.98911,1e-05,1.25045]
[1776740307193,81.46,75640.71,0.0,0.98911,1e-05,1.25045]
[1776740312505,81.46,75640.86,0.0,0.98913,1e-05,1.2482]
[1776740317539,81.46,75640.62,0.0,0.98912,1e-05,1.24847]
[1776740323411,81.46,75640.35,0.0,0.98912,1e-05,1.24874]
[1776740323923,81.46,75640.35,0.0,0.98912,1e-05,1.24874]
[1776740323945,81.46,75640.35,0.0,0.98912,1e-05,1.24874]
[1776740326603,81.47,75638.26,0.0,0.9891,1e-05,1.25047]
[1776740329524,81.47,75638.22,0.0,0.9891,1e-05,1.25051]
[1776740329693,81.47,75638.22,0.0,0.9891,1e-05,1.25051]
[1776740331639,81.47,75636.09,0.0,0.98908,1e-05,1.25224]
[1776740334660,81.47,75633.69,0.0,0.98907,1e-05,1.25415]
[1776740340703,81.47,75633.8,0.0,0.98907,1e-05,1.25406]
[1776740343725,81.47,75637.41,0.0,0.9891,1e-05,1.25119]
[1776740345056,81.47,75637.41,0.0,0.9891,1e-05,1.25119]
[1776740345196,81.47,75636.78,0.0,0.98909,1e-05,1.2517]
[1776740351781,81.47,75637.76,0.0,0.9891,1e-05,1.25093]
[1776740352787,81.47,75635.0,0.0,0.98908,1e-05,1.25311]
[1776740353573,81.47,75635.0,0.0,0.98908,1e-05,1.25311]
[1776740353694,81.47,75635.0,0.0,0.98908,1e-05,1.25311]
[1776740353794,81.47,75632.93,0.0,0.98906,1e-05,1.25475]
[1776740358830,81.47,75631.77,0.0,0.98905,1e-05,1.25563]
[1776740364070,81.47,75631.34,0.0,0.98905,1e-05,1.25594]
[1776740364202,81.46,75631.43,0.0,0.98905,1e-05,1.25584]
[1776740369907,81.46,75631.64,0.0,0.98905,1e-05,1.25563]
[1776740374942,81.46,75631.84,0.0,0.98907,1e-05,1.25321]
[1776740379977,81.46,75632.06,0.0,0.98907,1e-05,1.253]
[1776740380953,81.46,75632.06,0.0,0.98907,1e-05,1.253]
[1776740381192,81.46,75632.06,0.0,0.98907,1e-05,1.253]
[1776740383000,81.46,75633.67,0.0,0.98909,1e-05,1.25171]
[1776740388037,81.46,75632.08,0.0,0.98907,1e-05,1.25295]
[1776740388251,81.46,75632.08,0.0,0.98907,1e-05,1.25295]
[1776740388441,81.46,75632.08,0.0,0.98907,1e-05,1.25295]
[1776740389044,81.46,75627.45,0.0,0.98904,1e-05,1.25663]
[1776740390053,81.46,75623.25,0.0,0.989,1e-05,1.25996]
[1776740390530,81.46,75623.25,0.0,0.989,1e-05,1.25996]
[1776740390697,81.46,75623.25,0.0,0.989,1e-05,1.25996]
[1776740393074,81.46,75616.05,0.0,0.98894,1e-05,1.26566]
[1776740394081,81.46,75613.18,0.0,0.98892,1e-05,1.26794]
[1776740394836,81.46,75613.18,0.0,0.98892,1e-05,1.26794]
[1776740394937,81.46,75613.18,0.0,0.98892,1e-05,1.26794]
[1776740400123,81.46,75614.77,0.0,0.98893,1e-05,1.26647]
[1776740400728,81.46,75614.77,0.0,0.98893,1e-05,1.26647]
[1776740402137,81.46,75610.34,0.0,0.9889,1e-05,1.26996]
[1776740403144,81.46,75606.97,0.0,0.98887,1e-05,1.27264]
[1776740403496,81.46,75606.97,0.0,0.98887,1e-05,1.27264]
[1776740409199,81.46,75606.89,0.0,0.98887,1e-05,1.27246]
[1776740410696,81.45,75606.71,0.0,0.98887,1e-05,1.27257]
[1776740410933,81.45,75606.71,0.0,0.98887,1e-05,1.27257]
[1776740411089,81.45,75606.71,0.0,0.98887,1e-05,1.27257]
[1776740411212,81.45,75606.22,0.0,0.98887,1e-05,1.27292]
[1776740411255,81.45,75606.22,0.0,0.98887,1e-05,1.27292]
[1776740412219,81.45,75606.18,0.0,0.98887,1e-05,1.27287]
[1776740417255,81.45,75605.45,0.0,0.98886,1e-05,1.27326]
[1776740418028,81.45,75605.45,0.0,0.98886,1e-05,1.27326]
[1776740418194,81.45,75605.45,0.0,0.98886,1e-05,1.27326]
[1776740420276,81.45,75603.0,0.0,0.98885,1e-05,1.27511]
[1776740423788,81.45,75602.59,0.0,0.98884,1e-05,1.27535]
[1776740423937,81.45,75602.59,0.0,0.98884,1e-05,1.27535]
[1776740424941,81.45,75602.62,0.0,0.98884,1e-05,1.27529]
[1776740425311,81.45,75597.38,0.0,0.9888,1e-05,1.27943]
[1776740426559,81.45,75597.38,0.0,0.9888,1e-05,1.27943]
[1776740426687,81.45,75597.38,0.0,0.9888,1e-05,1.27943]
[1776740427242,81.45,75597.38,0.0,0.9888,1e-05,1.27943]
[1776740427262,81.45,75598.28,0.0,0.98881,1e-05,1.2786]
[1776740427435,81.45,75598.28,0.0,0.98881,1e-05,1.2786]
[1776740431353,81.44,75597.83,0.0,0.98883,1e-05,1.27653]
[1776740434446,81.44,75597.49,0.0,0.98883,1e-05,1.27671]
[1776740434691,81.44,75597.49,0.0,0.98883,1e-05,1.27671]
[1776740436016,81.44,75596.64,0.0,0.98882,1e-05,1.27736]
[1776740436191,81.44,75596.64,0.0,0.98882,1e-05,1.27736]
[1776740436254,81.44,75596.37,0.0,0.98882,1e-05,1.27748]
[1776740441423,81.44,75595.26,0.0,0.98881,1e-05,1.27815]
[1776740444630,81.44,75594.84,0.0,0.98881,1e-05,1.2784]
[1776740444689,81.44,75594.84,0.0,0.98881,1e-05,1.2784]
[1776740445451,81.43,75590.08,0.0,0.98877,1e-05,1.28216]
[1776740450646,81.43,75588.89,0.0,0.98876,1e-05,1.28292]
[1776740450694,81.43,75588.89,0.0,0.98876,1e-05,1.28292]
[1776740450745,81.43,75588.59,0.0,0.98876,1e-05,1.28311]
[1776740452914,81.43,75588.55,0.0,0.98876,1e-05,1.28309]
[1776740452936,81.43,75588.55,0.0,0.98876,1e-05,1.28309]
[1776740458542,81.43,75585.25,0.0,0.98874,1e-05,1.28541]
[1776740459340,81.43,75585.25,0.0,0.98874,1e-05,1.28541]
[1776740459442,81.43,75585.25,0.0,0.98874,1e-05,1.28541]
[1776740462306,81.43,75585.31,0.0,0.98874,1e-05,1.28526]
[1776740462436,81.42,75586.81,0.0,0.98875,1e-05,1.28399]
[1776740463308,81.42,75590.33,0.0,0.98878,1e-05,1.28109]
[1776740463440,81.42,75590.33,0.0,0.98878,1e-05,1.28109]
[1776740463581,81.42,75589.89,0.0,0.98878,1e-05,1.2814]
[1776740467788,81.42,75590.61,0.0,0.98878,1e-05,1.28068]
[1776740467936,81.42,75590.61,0.0,0.98878,1e-05,1.28068]
[1776740468617,81.42,75596.14,0.0,0.98883,1e-05,1.27613]
[1776740471453,81.42,75598.48,0.0,0.98885,1e-05,1.27418]
[1776740471691,81.42,75598.48,0.0,0.98885,1e-05,1.27418]
[1776740471793,81.42,75598.55,0.0,0.98885,1e-05,1.27409]
[1776740473854,81.42,75598.75,0.0,0.98885,1e-05,1.2739]
[1776740473879,81.42,75598.75,0.0,0.98885,1e-05,1.2739]
[1776740473963,81.42,75602.93,0.0,0.98889,1e-05,1.2705]
[1776740474662,81.42,75606.95,0.0,0.98892,1e-05,1.26725]
[1776740476677,81.42,75603.94,0.0,0.9889,1e-05,1.26963]
[1776740477477,81.42,75603.94,0.0,0.9889,1e-05,1.26963]
[1776740477685,81.42,75597.36,0.0,0.98884,1e-05,1.2749]
[1776740478692,81.42,75592.53,0.0,0.9888,1e-05,1.27877]
[1776740480288,81.42,75592.53,0.0,0.9888,1e-05,1.27877]
[1776740480436,81.42,75592.04,0.0,0.9888,1e-05,1.27913]
[1776740480706,81.42,75592.08,0.0,0.9888,1e-05,1.27906]
[1776740485741,81.41,75592.04,0.0,0.9888,1e-05,1.27891]
[1776740489769,81.41,75594.94,0.0,0.98883,1e-05,1.27644]
[1776740494803,81.41,75599.31,0.0,0.98888,1e-05,1.27056]
[1776740495811,81.41,75606.4,0.0,0.98894,1e-05,1.26485]
[1776740497825,81.41,75615.34,0.0,0.98902,1e-05,1.25769]
[1776740498832,81.41,75612.82,0.0,0.98899,1e-05,1.25971]
[1776740502860,81.41,75610.32,0.0,0.98897,1e-05,1.26169]
[1776740507895,81.41,75608.42,0.0,0.98896,1e-05,1.26316]
[1776740509909,81.41,75603.59,0.0,0.98892,1e-05,1.267]
[1776740511923,81.41,75601.02,0.0,0.9889,1e-05,1.26902]
[1776740516957,81.41,75593.27,0.0,0.98884,1e-05,1.27512]
[1776740523000,81.4,75592.41,0.0,0.98883,1e-05,1.2756]
[1776740528036,81.4,75590.85,0.0,0.98882,1e-05,1.27669]
[1776740531057,81.4,75587.67,0.0,0.9888,1e-05,1.27914]
[1776740536092,81.4,75585.82,0.0,0.98878,1e-05,1.28043]
[1776740541130,81.4,75583.25,0.0,0.98876,1e-05,1.28229]
[1776740543174,81.39,75558.7,0.0,0.98856,1e-05,1.30221]
[1776740544273,81.39,75558.7,0.0,0.98856,1e-05,1.30221]
[1776740544359,81.39,75533.47,0.0,0.98834,1e-05,1.32297]
[1776740545173,81.38,75527.4,0.0,0.9883,1e-05,1.32682]
[1776740546180,81.36,75516.95,0.0,0.98822,1e-05,1.33428]
[1776740546958,81.36,75516.95,0.0,0.98822,1e-05,1.33428]
[1776740547187,81.35,75516.03,0.0,0.98823,1e-05,1.33365]
[1776740548194,81.33,75522.0,0.0,0.9883,1e-05,1.32728]
[1776740549201,81.31,75540.42,0.0,0.98847,1e-05,1.31073]
[1776740550208,81.3,75543.66,0.0,0.98851,1e-05,1.30709]
[1776740552222,81.28,75542.78,0.0,0.98853,1e-05,1.30377]
[1776740555243,81.25,75549.49,0.0,0.98862,1e-05,1.29573]
[1776740556250,81.24,75562.43,0.0,0.98873,1e-05,1.28435]
[1776740557257,81.24,75566.48,0.0,0.98877,1e-05,1.28099]
[1776740558264,81.24,75571.57,0.0,0.98881,1e-05,1.27681]
[1776740559271,81.24,75578.09,0.0,0.98887,1e-05,1.2715]
[1776740560278,81.24,75585.87,0.0,0.98893,1e-05,1.2652]
[1776740562292,81.24,75580.02,0.0,0.98888,1e-05,1.26986]
[1776740565313,81.24,75573.33,0.0,0.98883,1e-05,1.27518]
[1776740568936,81.23,75573.35,0.0,0.98883,1e-05,1.27505]
[1776740572942,81.23,75573.75,0.0,0.98884,1e-05,1.27456]
[1776740574377,81.23,75567.24,0.0,0.98878,1e-05,1.27975]
[1776740575384,81.23,75560.4,0.0,0.98873,1e-05,1.28526]
[1776740576391,81.23,75557.01,0.0,0.9887,1e-05,1.28797]
[1776740578405,81.23,75556.54,0.0,0.98869,1e-05,1.28823]
[1776740580422,81.23,75558.89,0.0,0.98872,1e-05,1.28618]
[1776740580888,81.23,75558.89,0.0,0.98872,1e-05,1.28618]
[1776740580942,81.23,75558.89,0.0,0.98872,1e-05,1.28618]
[1776740581429,81.23,75556.6,0.0,0.9887,1e-05,1.28798]
[1776740583428,81.22,75554.98,0.0,0.98868,1e-05,1.28923]
[1776740583437,81.22,75554.98,0.0,0.98868,1e-05,1.28923]
[1776740587424,81.22,75557.01,0.0,0.9887,1e-05,1.2873]
[1776740587439,81.22,75557.01,0.0,0.9887,1e-05,1.2873]
[1776740587643,81.22,75558.66,0.0,0.98872,1e-05,1.28589]
[1776740587691,81.22,75558.66,0.0,0.98872,1e-05,1.28589]
[1776740587697,81.22,75558.98,0.0,0.98872,1e-05,1.28557]
[1776740590492,81.22,75563.46,0.0,0.98876,1e-05,1.28174]
[1776740591499,81.22,75560.67,0.0,0.98874,1e-05,1.28395]
[1776740592506,81.22,75558.24,0.0,0.98872,1e-05,1.28587]
[1776740593512,81.22,75563.58,0.0,0.98876,1e-05,1.28147]
[1776740595324,81.22,75563.58,0.0,0.98876,1e-05,1.28147]
[1776740595439,81.22,75563.58,0.0,0.98876,1e-05,1.28147]
[1776740595373,81.21,75564.74,0.0,0.98877,1e-05,1.28047]
[1776740595854,81.21,75564.74,0.0,0.98877,1e-05,1.28047]
[1776740595938,81.21,75564.74,0.0,0.98877,1e-05,1.28047]
[1776740598548,81.21,75560.74,0.0,0.98874,1e-05,1.28352]
[1776740600562,81.21,75554.97,0.0,0.9887,1e-05,1.2881]
[1776740601483,81.21,75554.97,0.0,0.9887,1e-05,1.2881]
[1776740601605,81.21,75554.97,0.0,0.9887,1e-05,1.2881]
[1776740601694,81.21,75554.97,0.0,0.9887,1e-05,1.2881]
[1776740601795,81.21,75554.58,0.0,0.98869,1e-05,1.28835]
[1776740602576,81.21,75558.43,0.0,0.98873,1e-05,1.28515]
[1776740608377,81.21,75559.95,0.0,0.98874,1e-05,1.28368]
[1776740608438,81.21,75559.95,0.0,0.98874,1e-05,1.28368]
[1776740608747,81.21,75560.09,0.0,0.98874,1e-05,1.28351]
[1776740608948,81.21,75560.09,0.0,0.98874,1e-05,1.28351]
[1776740608982,81.2,75560.76,0.0,0.98875,1e-05,1.2829]
[1776740609624,81.2,75564.87,0.0,0.98878,1e-05,1.27951]
[1776740611641,81.2,75569.56,0.0,0.98884,1e-05,1.27337]
[1776740613172,81.2,75569.56,0.0,0.98884,1e-05,1.27337]
[1776740613194,81.2,75569.56,0.0,0.98884,1e-05,1.27337]
[1776740613274,81.2,75570.44,0.0,0.98885,1e-05,1.27262]
[1776740613518,81.2,75570.44,0.0,0.98885,1e-05,1.27262]
[1776740613690,81.2,75570.44,0.0,0.98885,1e-05,1.27262]
[1776740615669,81.2,75576.79,0.0,0.9889,1e-05,1.26738]
[1776740616676,81.2,75584.47,0.0,0.98897,1e-05,1.26118]
[1776740617683,81.2,75587.13,0.0,0.98899,1e-05,1.25903]
[1776740619697,81.2,75593.99,0.0,0.98905,1e-05,1.25352]
[1776740622344,81.2,75595.17,0.0,0.98906,1e-05,1.25258]
[1776740622438,81.2,75595.17,0.0,0.98906,1e-05,1.25258]
[1776740622353,81.2,75595.87,0.0,0.98906,1e-05,1.25202]
[1776740624733,81.2,75593.28,0.0,0.98904,1e-05,1.25408]
[1776740628725,81.2,75593.68,0.0,0.98904,1e-05,1.25375]
[1776740628939,81.2,75593.68,0.0,0.98904,1e-05,1.25375]
[1776740634805,81.2,75591.22,0.0,0.98902,1e-05,1.25567]
[1776740636670,81.2,75590.45,0.0,0.98902,1e-05,1.25628]
[1776740636697,81.2,75590.45,0.0,0.98902,1e-05,1.25628]
[1776740637187,81.2,75590.45,0.0,0.98902,1e-05,1.25628]
[1776740637435,81.2,75590.45,0.0,0.98902,1e-05,1.25628]
[1776740637288,81.2,75590.62,0.0,0.98902,1e-05,1.25613]
[1776740639840,81.2,75593.38,0.0,0.98904,1e-05,1.25391]
[1776740641731,81.2,75595.54,0.0,0.98906,1e-05,1.25218]
[1776740641935,81.2,75595.54,0.0,0.98906,1e-05,1.25218]
[1776740641945,81.2,75595.54,0.0,0.98906,1e-05,1.25218]
[1776740642198,81.2,75595.54,0.0,0.98906,1e-05,1.25218]
[1776740642221,81.2,75596.93,0.0,0.98907,1e-05,1.25107]
[1776740645883,81.2,75599.88,0.0,0.9891,1e-05,1.24874]
[1776740646888,81.2,75602.23,0.0,0.98911,1e-05,1.24688]
[1776740647914,81.2,75602.23,0.0,0.98911,1e-05,1.24688]
[1776740647943,81.2,75602.23,0.0,0.98911,1e-05,1.24688]
[1776740648015,81.2,75604.83,0.0,0.98914,1e-05,1.24482]
[1776740648537,81.2,75604.83,0.0,0.98914,1e-05,1.24482]
[1776740648690,81.2,75604.83,0.0,0.98914,1e-05,1.24482]
[1776740651925,81.2,75602.05,0.0,0.98911,1e-05,1.24709]
[1776740654491,81.2,75602.59,0.0,0.98912,1e-05,1.24667]
[1776740654493,81.2,75598.86,0.0,0.98909,1e-05,1.24965]
[1776740654697,81.2,75598.86,0.0,0.98909,1e-05,1.24965]
[1776740654766,81.2,75598.86,0.0,0.98909,1e-05,1.24965]
[1776740654940,81.2,75598.86,0.0,0.98909,1e-05,1.24965]
[1776740655953,81.2,75594.6,0.0,0.98905,1e-05,1.25305]
[1776740657967,81.2,75591.92,0.0,0.98903,1e-05,1.25518]
[1776740662337,81.2,75591.02,0.0,0.98902,1e-05,1.25589]
[1776740662446,81.2,75591.02,0.0,0.98902,1e-05,1.25589]
[1776740662402,81.2,75590.58,0.0,0.98902,1e-05,1.25623]
[1776740662600,81.2,75590.58,0.0,0.98902,1e-05,1.25623]
[1776740662694,81.2,75590.58,0.0,0.98902,1e-05,1.25623]
[1776740664009,81.2,75593.67,0.0,0.98904,1e-05,1.25375]
[1776740669044,81.2,75600.01,0.0,0.9891,1e-05,1.2487]
[1776740670490,81.2,75600.01,0.0,0.9891,1e-05,1.2487]
[1776740670696,81.2,75600.29,0.0,0.9891,1e-05,1.24848]
[1776740671010,81.2,75600.29,0.0,0.9891,1e-05,1.24848]
[1776740671194,81.2,75600.29,0.0,0.9891,1e-05,1.24848]
[1776740671248,81.2,75601.45,0.0,0.98913,1e-05,1.24536]
[1776740673072,81.2,75603.75,0.0,0.98914,1e-05,1.24356]
[1776740676379,81.2,75605.27,0.0,0.98916,1e-05,1.24239]
[1776740676440,81.2,75605.27,0.0,0.98916,1e-05,1.24239]
[1776740676431,81.2,75604.91,0.0,0.98915,1e-05,1.24269]
[1776740681991,81.2,75606.03,0.0,0.98916,1e-05,1.24187]
[1776740682187,81.2,75606.03,0.0,0.98916,1e-05,1.24187]
[1776740688177,81.2,75605.86,0.0,0.98916,1e-05,1.24213]
[1776740691454,81.2,75605.82,0.0,0.98916,1e-05,1.24218]
[1776740691690,81.2,75605.75,0.0,0.98916,1e-05,1.24227]
[1776740693328,81.2,75605.52,0.0,0.98916,1e-05,1.24247]
[1776740693437,81.2,75605.52,0.0,0.98916,1e-05,1.24247]
[1776740693538,81.2,75605.51,0.0,0.98916,1e-05,1.24251]
[1776740695226,81.2,75628.76,0.0,0.98934,1e-05,1.22422]
[1776740696233,81.21,75634.98,0.0,0.98939,1e-05,1.21941]
[1776740697240,81.21,75637.76,0.0,0.98941,1e-05,1.2173]
[1776740700261,81.21,75644.91,0.0,0.98947,1e-05,1.21192]
[1776740701268,81.21,75641.52,0.0,0.98944,1e-05,1.21462]
[1776740702285,81.21,75638.05,0.0,0.98941,1e-05,1.21739]
[1776740703286,81.21,75635.25,0.0,0.98939,1e-05,1.21963]
[1776740704294,81.21,75627.1,0.0,0.98932,1e-05,1.22605]
[1776740706308,81.21,75620.72,0.0,0.98927,1e-05,1.23114]
[1776740707333,81.21,75614.51,0.0,0.98922,1e-05,1.23607]
[1776740708333,81.21,75602.64,0.0,0.98913,1e-05,1.24548]
[1776740709340,81.21,75599.03,0.0,0.9891,1e-05,1.24836]
[1776740710347,81.21,75596.07,0.0,0.98907,1e-05,1.25072]
[1776740715088,81.21,75594.81,0.0,0.98906,1e-05,1.25171]
[1776740715190,81.21,75594.81,0.0,0.98906,1e-05,1.25171]
[1776740720417,81.21,75592.26,0.0,0.98904,1e-05,1.25373]
[1776740721355,81.21,75592.26,0.0,0.98904,1e-05,1.25373]
[1776740721404,81.21,75592.26,0.0,0.98904,1e-05,1.25373]
[1776740721448,81.21,75592.26,0.0,0.98904,1e-05,1.25373]
[1776740721456,81.21,75591.73,0.0,0.98904,1e-05,1.25415]
[1776740726459,81.21,75590.48,0.0,0.98903,1e-05,1.25514]
[1776740730123,81.21,75591.96,0.0,0.98904,1e-05,1.25395]
[1776740730195,81.21,75591.96,0.0,0.98904,1e-05,1.25395]
[1776740730241,81.21,75591.96,0.0,0.98904,1e-05,1.25395]
[1776740730445,81.21,75591.96,0.0,0.98904,1e-05,1.25395]
[1776740730488,81.21,75592.13,0.0,0.98904,1e-05,1.25382]
[1776740735523,81.21,75591.9,0.0,0.98906,1e-05,1.25179]
[1776740736681,81.21,75592.24,0.0,0.98906,1e-05,1.25152]
[1776740736898,81.21,75592.24,0.0,0.98906,1e-05,1.25152]
[1776740736940,81.21,75592.24,0.0,0.98906,1e-05,1.25152]
[1776740737536,81.21,75592.47,0.0,0.98906,1e-05,1.25135]
[1776740742571,81.21,75592.08,0.0,0.98906,1e-05,1.25169]
[1776740749621,81.21,75591.74,0.0,0.98905,1e-05,1.25201]
[1776740753795,81.21,75591.71,0.0,0.98905,1e-05,1.25204]
[1776740753938,81.21,75591.71,0.0,0.98905,1e-05,1.25204]
[1776740754396,81.21,75591.71,0.0,0.98905,1e-05,1.25204]
[1776740754442,81.21,75591.71,0.0,0.98905,1e-05,1.25204]
[1776740754487,81.21,75591.71,0.0,0.98905,1e-05,1.25206]
[1776740756938,81.21,75591.71,0.0,0.98905,1e-05,1.25206]
[1776740757040,81.21,75592.08,0.0,0.98906,1e-05,1.25179]
[1776740759859,81.21,75592.31,0.0,0.98906,1e-05,1.25162]
[1776740759955,81.21,75592.31,0.0,0.98906,1e-05,1.25162]
[1776740760034,81.21,75591.94,0.0,0.98906,1e-05,1.25192]
[1776740761708,81.22,75595.97,0.0,0.98909,1e-05,1.24873]
[1776740762715,81.22,75605.11,0.0,0.98916,1e-05,1.24148]
[1776740763722,81.22,75615.01,0.0,0.98924,1e-05,1.2337]
[1776740764729,81.22,75618.17,0.0,0.98927,1e-05,1.23125]
[1776740765736,81.22,75623.99,0.0,0.98931,1e-05,1.22672]
[1776740766743,81.22,75626.07,0.0,0.98933,1e-05,1.22514]
[1776740770773,81.22,75632.42,0.0,0.98938,1e-05,1.22039]
[1776740772785,81.22,75628.38,0.0,0.98934,1e-05,1.22365]
[1776740774799,81.22,75625.29,0.0,0.98932,1e-05,1.22617]
[1776740777388,81.22,75625.88,0.0,0.98932,1e-05,1.22575]
[1776740777439,81.22,75625.88,0.0,0.98932,1e-05,1.22575]
[1776740777473,81.22,75625.88,0.0,0.98932,1e-05,1.22575]
[1776740777580,81.22,75625.88,0.0,0.98932,1e-05,1.22575]
[1776740777571,81.22,75631.33,0.0,0.98937,1e-05,1.22153]
[1776740777687,81.22,75631.33,0.0,0.98937,1e-05,1.22153]
[1776740777793,81.22,75631.33,0.0,0.98937,1e-05,1.22153]
[1776740777902,81.22,75631.33,0.0,0.98937,1e-05,1.22153]
[1776740777907,81.22,75631.33,0.0,0.98937,1e-05,1.22153]
[1776740777947,81.22,75631.33,0.0,0.98937,1e-05,1.22153]
[1776740778039,81.22,75631.33,0.0,0.98937,1e-05,1.22153]
[1776740778125,81.22,75631.33,0.0,0.98937,1e-05,1.22153]
[1776740778194,81.22,75631.33,0.0,0.98937,1e-05,1.22153]
[1776740778233,81.22,75631.33,0.0,0.98937,1e-05,1.22153]
[1776740778341,81.22,75631.33,0.0,0.98937,1e-05,1.22153]
[1776740778440,81.22,75631.33,0.0,0.98937,1e-05,1.22153]
[1776740778448,81.22,75631.33,0.0,0.98937,1e-05,1.22153]
[1776740778550,81.22,75631.33,0.0,0.98937,1e-05,1.22153]
[1776740778517,81.22,75634.81,0.0,0.98939,1e-05,1.21886]
[1776740778662,81.22,75634.81,0.0,0.98939,1e-05,1.21886]
[1776740778705,81.22,75634.81,0.0,0.98939,1e-05,1.21886]
[1776740778770,81.22,75634.81,0.0,0.98939,1e-05,1.21886]
[1776740778882,81.22,75634.81,0.0,0.98939,1e-05,1.21886]
[1776740778937,81.22,75634.81,0.0,0.98939,1e-05,1.21886]
[1776740778989,81.22,75634.81,0.0,0.98939,1e-05,1.21886]
[1776740779097,81.22,75634.81,0.0,0.98939,1e-05,1.21886]
[1776740779151,81.22,75634.81,0.0,0.98939,1e-05,1.21886]
[1776740779200,81.22,75634.81,0.0,0.98939,1e-05,1.21886]
[1776740779258,81.22,75634.81,0.0,0.98939,1e-05,1.21886]
[1776740779367,81.22,75634.81,0.0,0.98939,1e-05,1.21886]
[1776740779436,81.22,75634.81,0.0,0.98939,1e-05,1.21886]
[1776740779476,81.22,75634.81,0.0,0.98939,1e-05,1.21886]
[1776740779582,81.22,75634.81,0.0,0.98939,1e-05,1.21886]
[1776740779537,81.23,75635.32,0.0,0.9894,1e-05,1.21852]
[1776740779688,81.23,75635.32,0.0,0.9894,1e-05,1.21852]
[1776740779702,81.23,75635.32,0.0,0.9894,1e-05,1.21852]
[1776740779834,81.23,75635.92,0.0,0.9894,1e-05,1.21811]
[1776740782940,81.23,75634.74,0.0,0.98939,1e-05,1.21914]
[1776740783195,81.23,75634.74,0.0,0.98939,1e-05,1.21914]
[1776740783299,81.23,75634.74,0.0,0.98939,1e-05,1.21914]
[1776740783406,81.23,75634.74,0.0,0.98939,1e-05,1.21914]
[1776740783438,81.23,75634.74,0.0,0.98939,1e-05,1.21914]
[1776740783514,81.23,75634.74,0.0,0.98939,1e-05,1.21914]
[1776740783621,81.23,75634.74,0.0,0.98939,1e-05,1.21914]
[1776740783615,81.23,75633.58,0.0,0.98938,1e-05,1.22009]
[1776740783694,81.23,75633.58,0.0,0.98938,1e-05,1.22009]
[1776740783728,81.23,75633.58,0.0,0.98938,1e-05,1.22009]
[1776740783862,81.23,75633.95,0.0,0.98938,1e-05,1.21985]
[1776740786947,81.23,75633.69,0.0,0.98938,1e-05,1.22016]
[1776740787191,81.23,75633.69,0.0,0.98938,1e-05,1.22016]
[1776740787210,81.23,75633.69,0.0,0.98938,1e-05,1.22016]
[1776740787279,81.23,75633.69,0.0,0.98938,1e-05,1.22016]
[1776740787361,81.23,75633.69,0.0,0.98938,1e-05,1.22016]
[1776740787449,81.23,75633.69,0.0,0.98938,1e-05,1.22016]
[1776740787469,81.23,75633.69,0.0,0.98938,1e-05,1.22016]
[1776740787581,81.23,75633.69,0.0,0.98938,1e-05,1.22016]
[1776740787512,81.23,75631.89,0.0,0.98937,1e-05,1.22161]
[1776740787703,81.23,75631.89,0.0,0.98937,1e-05,1.22161]
[1776740787739,81.23,75631.89,0.0,0.98937,1e-05,1.22161]
[1776740787847,81.23,75631.89,0.0,0.98937,1e-05,1.22161]
[1776740787938,81.23,75631.89,0.0,0.98937,1e-05,1.22161]
[1776740787954,81.23,75631.89,0.0,0.98937,1e-05,1.22161]
[1776740788061,81.23,75631.89,0.0,0.98937,1e-05,1.22161]
[1776740788168,81.23,75631.89,0.0,0.98937,1e-05,1.22161]
[1776740788276,81.23,75631.89,0.0,0.98937,1e-05,1.22161]
[1776740788402,81.23,75631.89,0.0,0.98937,1e-05,1.22161]
[1776740788483,81.23,75629.59,0.0,0.98935,1e-05,1.22345]
[1776740788691,81.23,75629.59,0.0,0.98935,1e-05,1.22345]
[1776740788759,81.23,75629.59,0.0,0.98935,1e-05,1.22345]
[1776740788897,81.23,75630.14,0.0,0.98935,1e-05,1.22307]
[1776740790943,81.23,75629.78,0.0,0.98935,1e-05,1.22339]
[1776740791006,81.23,75630.26,0.0,0.98937,1e-05,1.22088]
[1776740792925,81.23,75631.19,0.0,0.98938,1e-05,1.22024]
[1776740794213,81.23,75631.19,0.0,0.98938,1e-05,1.22024]
[1776740794251,81.23,75631.19,0.0,0.98938,1e-05,1.22024]
[1776740794380,81.23,75631.19,0.0,0.98938,1e-05,1.22024]
[1776740794440,81.23,75631.19,0.0,0.98938,1e-05,1.22024]
[1776740794538,81.23,75631.86,0.0,0.98938,1e-05,1.21977]
[1776740794939,81.24,75633.05,0.0,0.98939,1e-05,1.21889]
[1776740798508,81.24,75632.79,0.0,0.98939,1e-05,1.21919]
[1776740798941,81.24,75633.12,0.0,0.98939,1e-05,1.21898]
[1776740798967,81.24,75633.16,0.0,0.98939,1e-05,1.219]
[1776740799973,81.24,75634.48,0.0,0.9894,1e-05,1.21802]
[1776740801099,81.24,75634.48,0.0,0.9894,1e-05,1.21802]
[1776740801149,81.24,75634.48,0.0,0.9894,1e-05,1.21802]
[1776740801193,81.24,75634.48,0.0,0.9894,1e-05,1.21802]
[1776740801536,81.24,75636.66,0.0,0.98941,1e-05,1.21638]
[1776740804002,81.24,75635.89,0.0,0.98941,1e-05,1.21715]
[1776740805009,81.24,75634.57,0.0,0.9894,1e-05,1.21823]
[1776740806015,81.24,75633.81,0.0,0.98939,1e-05,1.21888]
[1776740811051,81.25,75632.43,0.0,0.98938,1e-05,1.22022]
[1776740812212,81.25,75632.43,0.0,0.98938,1e-05,1.22022]
[1776740812305,81.25,75632.43,0.0,0.98938,1e-05,1.22022]
[1776740812414,81.25,75632.43,0.0,0.98938,1e-05,1.22022]
[1776740812435,81.25,75632.43,0.0,0.98938,1e-05,1.22022]
[1776740812498,81.25,75631.29,0.0,0.98937,1e-05,1.22116]
[1776740813065,81.25,75630.71,0.0,0.98936,1e-05,1.22166]
[1776740816086,81.25,75629.95,0.0,0.98935,1e-05,1.2224]
[1776740819108,81.25,75628.58,0.0,0.98934,1e-05,1.22361]
[1776740821122,81.25,75624.7,0.0,0.98931,1e-05,1.22674]
[1776740822131,81.25,75615.28,0.0,0.98923,1e-05,1.23418]
[1776740823137,81.25,75612.04,0.0,0.98921,1e-05,1.23676]
[1776740823706,81.25,75612.04,0.0,0.98921,1e-05,1.23676]
[1776740823813,81.25,75612.04,0.0,0.98921,1e-05,1.23676]
[1776740823919,81.25,75612.04,0.0,0.98921,1e-05,1.23676]
[1776740823946,81.25,75612.04,0.0,0.98921,1e-05,1.23676]
[1776740824144,81.25,75611.07,0.0,0.9892,1e-05,1.23755]
[1776740825151,81.25,75610.33,0.0,0.98919,1e-05,1.23816]
[1776740827169,81.25,75613.09,0.0,0.98921,1e-05,1.23602]
[1776740828176,81.25,75615.44,0.0,0.98923,1e-05,1.23419]
[1776740829654,81.25,75615.44,0.0,0.98923,1e-05,1.23419]
[1776740829686,81.25,75615.44,0.0,0.98923,1e-05,1.23419]
[1776740829710,81.25,75615.62,0.0,0.98923,1e-05,1.23408]
[1776740829816,81.25,75615.62,0.0,0.98923,1e-05,1.23408]
[1776740829928,81.25,75615.62,0.0,0.98923,1e-05,1.23408]
[1776740829937,81.25,75615.62,0.0,0.98923,1e-05,1.23408]
[1776740830190,81.25,75614.77,0.0,0.98923,1e-05,1.23478]
[1776740833216,81.26,75614.0,0.0,0.98922,1e-05,1.23547]
[1776740838251,81.26,75614.04,0.0,0.98922,1e-05,1.23558]
[1776740842630,81.26,75614.19,0.0,0.98922,1e-05,1.23555]
[1776740842643,81.26,75614.19,0.0,0.98922,1e-05,1.23555]
[1776740842692,81.26,75614.19,0.0,0.98922,1e-05,1.23555]
[1776740842646,81.26,75618.21,0.0,0.98925,1e-05,1.23241]
[1776740843286,81.26,75619.91,0.0,0.98926,1e-05,1.23111]
[1776740845300,81.26,75620.6,0.0,0.98927,1e-05,1.23064]
[1776740847314,81.26,75621.29,0.0,0.98927,1e-05,1.23018]
[1776740850335,81.26,75622.34,0.0,0.98928,1e-05,1.22947]
[1776740850906,81.26,75622.34,0.0,0.98928,1e-05,1.22947]
[1776740850938,81.26,75622.34,0.0,0.98928,1e-05,1.22947]
[1776740851045,81.26,75622.34,0.0,0.98928,1e-05,1.22947]
[1776740851121,81.26,75622.34,0.0,0.98928,1e-05,1.22947]
[1776740851187,81.26,75622.34,0.0,0.98928,1e-05,1.22947]
[1776740854363,81.27,75623.37,0.0,0.98931,1e-05,1.22664]
[1776740855370,81.27,75624.54,0.0,0.98932,1e-05,1.22576]
[1776740856377,81.27,75625.42,0.0,0.98932,1e-05,1.22512]
[1776740857473,81.27,75625.42,0.0,0.98932,1e-05,1.22512]
[1776740857572,81.27,75625.42,0.0,0.98932,1e-05,1.22512]
[1776740857679,81.27,75625.42,0.0,0.98932,1e-05,1.22512]
[1776740857695,81.27,75625.42,0.0,0.98932,1e-05,1.22512]
[1776740857640,81.27,75627.66,0.0,0.98934,1e-05,1.22342]
[1776740857786,81.27,75627.66,0.0,0.98934,1e-05,1.22342]
[1776740857893,81.27,75627.66,0.0,0.98934,1e-05,1.22342]
[1776740857939,81.27,75627.66,0.0,0.98934,1e-05,1.22342]
[1776740858000,81.27,75627.66,0.0,0.98934,1e-05,1.22342]
[1776740858108,81.27,75627.66,0.0,0.98934,1e-05,1.22342]
[1776740858194,81.27,75627.66,0.0,0.98934,1e-05,1.22342]
[1776740858214,81.27,75627.66,0.0,0.98934,1e-05,1.22342]
[1776740858323,81.27,75627.66,0.0,0.98934,1e-05,1.22342]
[1776740858430,81.27,75627.66,0.0,0.98934,1e-05,1.22342]
[1776740858438,81.27,75627.66,0.0,0.98934,1e-05,1.22342]
[1776740858695,81.27,75627.66,0.0,0.98934,1e-05,1.22342]
[1776740858532,81.27,75629.53,0.0,0.98935,1e-05,1.222]
[1776740858940,81.27,75629.53,0.0,0.98935,1e-05,1.222]
[1776740859045,81.27,75629.53,0.0,0.98935,1e-05,1.222]
[1776740859153,81.27,75629.53,0.0,0.98935,1e-05,1.222]
[1776740859188,81.27,75629.53,0.0,0.98935,1e-05,1.222]
[1776740859259,81.27,75629.53,0.0,0.98935,1e-05,1.222]
[1776740859370,81.27,75629.53,0.0,0.98935,1e-05,1.222]
[1776740859435,81.27,75629.53,0.0,0.98935,1e-05,1.222]
[1776740859480,81.27,75629.53,0.0,0.98935,1e-05,1.222]
[1776740859687,81.27,75629.53,0.0,0.98935,1e-05,1.222]
[1776740859581,81.27,75630.65,0.0,0.98936,1e-05,1.22118]
[1776740859940,81.27,75630.65,0.0,0.98936,1e-05,1.22118]
[1776740860051,81.27,75630.65,0.0,0.98936,1e-05,1.22118]
[1776740860196,81.27,75630.65,0.0,0.98936,1e-05,1.22118]
[1776740860300,81.27,75630.65,0.0,0.98936,1e-05,1.22118]
[1776740860406,81.27,75630.65,0.0,0.98936,1e-05,1.22118]
[1776740860513,81.27,75630.65,0.0,0.98936,1e-05,1.22118]
[1776740860623,81.27,75630.65,0.0,0.98936,1e-05,1.22118]
[1776740860729,81.27,75631.05,0.0,0.98937,1e-05,1.22092]
[1776740860839,81.27,75631.05,0.0,0.98937,1e-05,1.22092]
[1776740862419,81.27,75631.86,0.0,0.98937,1e-05,1.2204]
[1776740862938,81.27,75631.86,0.0,0.98937,1e-05,1.2204]
[1776740864433,81.27,75629.31,0.0,0.98935,1e-05,1.22249]
[1776740865440,81.27,75627.47,0.0,0.98933,1e-05,1.22398]
[1776740866446,81.27,75626.41,0.0,0.98932,1e-05,1.22486]
[1776740867454,81.27,75627.66,0.0,0.98933,1e-05,1.22392]
[1776740869468,81.27,75630.22,0.0,0.98935,1e-05,1.22202]
[1776740870475,81.28,75631.15,0.0,0.98936,1e-05,1.22134]
[1776740871482,81.28,75632.06,0.0,0.98937,1e-05,1.22068]
[1776740872489,81.28,75632.98,0.0,0.98937,1e-05,1.22001]
[1776740873496,81.28,75633.59,0.0,0.98938,1e-05,1.21959]
[1776740875721,81.28,75634.07,0.0,0.98938,1e-05,1.21927]
[1776740876517,81.28,75635.02,0.0,0.98939,1e-05,1.21864]
[1776740880544,81.28,75632.74,0.0,0.98937,1e-05,1.22064]
[1776740883588,81.28,75632.85,0.0,0.98937,1e-05,1.22066]
[1776740883676,81.28,75632.85,0.0,0.98937,1e-05,1.22072]
[1776740885581,81.29,75631.65,0.0,0.98936,1e-05,1.22176]
[1776740887595,81.29,75632.36,0.0,0.98936,1e-05,1.2213]
[1776740888602,81.29,75635.94,0.0,0.98939,1e-05,1.21856]
[1776740889609,81.29,75637.89,0.0,0.9894,1e-05,1.21709]
[1776740890616,81.29,75638.81,0.0,0.98941,1e-05,1.21643]
[1776740892630,81.29,75638.2,0.0,0.98941,1e-05,1.21702]
[1776740897665,81.29,75638.15,0.0,0.9894,1e-05,1.21735]
[1776740900686,81.3,75638.72,0.0,0.9894,1e-05,1.21708]
[1776740902701,81.3,75639.62,0.0,0.98941,1e-05,1.21649]
[1776740903708,81.3,75640.22,0.0,0.98941,1e-05,1.21608]
[1776740904138,81.3,75640.22,0.0,0.98941,1e-05,1.21608]
[1776740904715,81.3,75641.52,0.0,0.98942,1e-05,1.21513]
[1776740905722,81.3,75643.94,0.0,0.98944,1e-05,1.21331]
[1776740907739,81.3,75642.17,0.0,0.98943,1e-05,1.21481]
[1776740910760,81.3,75643.27,0.0,0.98943,1e-05,1.21413]
[1776740911767,81.3,75644.71,0.0,0.98946,1e-05,1.2109]
[1776740912773,81.31,75647.16,0.0,0.98948,1e-05,1.20914]
[1776740914789,81.31,75648.01,0.0,0.98949,1e-05,1.20855]
[1776740918817,81.31,75645.88,0.0,0.98947,1e-05,1.21057]
[1776740920831,81.31,75644.73,0.0,0.98946,1e-05,1.2116]
[1776740922845,81.32,75644.0,0.0,0.98945,1e-05,1.2123]
[1776740923852,81.32,75645.33,0.0,0.98946,1e-05,1.21134]
[1776740925865,81.32,75647.12,0.0,0.98947,1e-05,1.21009]
[1776740927880,81.32,75648.21,0.0,0.98948,1e-05,1.20939]
[1776740930901,81.32,75647.55,0.0,0.98947,1e-05,1.21013]
[1776740933922,81.33,75648.19,0.0,0.98948,1e-05,1.20985]
[1776740935936,81.33,75649.24,0.0,0.98948,1e-05,1.20918]
[1776740939704,81.33,75648.83,0.0,0.98948,1e-05,1.20964]
[1776740939965,81.33,75647.87,0.0,0.98947,1e-05,1.21053]
[1776740940972,81.33,75646.03,0.0,0.98945,1e-05,1.21203]
[1776740944638,81.33,75645.42,0.0,0.98945,1e-05,1.21264]
[1776740945151,81.34,75645.56,0.0,0.98945,1e-05,1.2126]
[1776740945241,81.34,75645.53,0.0,0.98945,1e-05,1.21269]
[1776740946006,81.34,75639.44,0.0,0.9894,1e-05,1.21749]
[1776740947014,81.34,75634.1,0.0,0.98935,1e-05,1.22171]
[1776740948022,81.34,75634.89,0.0,0.98936,1e-05,1.22114]
[1776740949029,81.34,75636.53,0.0,0.98937,1e-05,1.21992]
[1776740951042,81.34,75634.15,0.0,0.98935,1e-05,1.22188]
[1776740956080,81.34,75634.26,0.0,0.98935,1e-05,1.22204]
[1776740961115,81.35,75634.23,0.0,0.98935,1e-05,1.22231]
[1776740965143,81.35,75635.14,0.0,0.98935,1e-05,1.22179]
[1776740966150,81.35,75636.47,0.0,0.98936,1e-05,1.2208]
[1776740968177,81.35,75637.22,0.0,0.98937,1e-05,1.22031]
[1776740972205,81.35,75635.62,0.0,0.98937,1e-05,1.21958]
[1776740973212,81.35,75630.11,0.0,0.98933,1e-05,1.22393]
[1776740978246,81.36,75630.68,0.0,0.98933,1e-05,1.2237]
[1776740980261,81.36,75630.04,0.0,0.98932,1e-05,1.22429]
[1776740981269,81.36,75629.31,0.0,0.98932,1e-05,1.2249]
[1776740982276,81.36,75628.62,0.0,0.98931,1e-05,1.22548]
[1776740987311,81.36,75629.12,0.0,0.98931,1e-05,1.22529]
[1776740988318,81.36,75628.2,0.0,0.98931,1e-05,1.22605]
[1776740994359,81.37,75628.03,0.0,0.9893,1e-05,1.22641]
[1776741002416,81.37,75628.21,0.0,0.9893,1e-05,1.22656]
[1776741007451,81.37,75622.93,0.0,0.98926,1e-05,1.23089]
[1776741008836,81.37,75621.73,0.0,0.98925,1e-05,1.23186]
[1776741009465,81.37,75619.0,0.0,0.98922,1e-05,1.23404]
[1776741010472,81.37,75625.52,0.0,0.98928,1e-05,1.22894]
[1776741011479,81.37,75629.52,0.0,0.98931,1e-05,1.22584]
[1776741012486,81.37,75627.93,0.0,0.9893,1e-05,1.22712]
[1776741015507,81.37,75631.86,0.0,0.98933,1e-05,1.22416]
[1776741016514,81.38,75638.8,0.0,0.98938,1e-05,1.21878]
[1776741017521,81.38,75643.19,0.0,0.98942,1e-05,1.21542]
[1776741019535,81.38,75644.62,0.0,0.98943,1e-05,1.21442]
[1776741020541,81.38,75643.05,0.0,0.98941,1e-05,1.2157]
[1776741020922,81.38,75643.05,0.0,0.98941,1e-05,1.2157]
[1776741021075,81.38,75643.05,0.0,0.98941,1e-05,1.2157]
[1776741021548,81.38,75645.34,0.0,0.98943,1e-05,1.21398]
[1776741022556,81.38,75647.65,0.0,0.98945,1e-05,1.21225]
[1776741024570,81.38,75646.91,0.0,0.98944,1e-05,1.21295]
[1776741025577,81.38,75646.0,0.0,0.98943,1e-05,1.21372]
[1776741027591,81.38,75646.7,0.0,0.98944,1e-05,1.2133]
[1776741029605,81.39,75646.0,0.0,0.98943,1e-05,1.21397]
[1776741030859,81.39,75646.0,0.0,0.98943,1e-05,1.21397]
[1776741034325,81.39,75646.74,0.0,0.98945,1e-05,1.21146]
[1776741034644,81.39,75648.23,0.0,0.98946,1e-05,1.21037]
[1776741034939,81.39,75648.23,0.0,0.98946,1e-05,1.21037]
[1776741035192,81.39,75648.23,0.0,0.98946,1e-05,1.21037]
[1776741035651,81.39,75649.47,0.0,0.98947,1e-05,1.20948]
[1776741037665,81.39,75652.74,0.0,0.9895,1e-05,1.20709]
[1776741038672,81.39,75653.93,0.0,0.9895,1e-05,1.20625]
[1776741039681,81.39,75652.69,0.0,0.98949,1e-05,1.20728]
[1776741041695,81.4,75651.73,0.0,0.98949,1e-05,1.20817]
[1776741044715,81.4,75652.6,0.0,0.98949,1e-05,1.20771]
[1776741048744,81.4,75650.22,0.0,0.98947,1e-05,1.20984]
[1776741049751,81.4,75647.17,0.0,0.98944,1e-05,1.21227]
[1776741053779,81.41,75646.14,0.0,0.98943,1e-05,1.21332]
[1776741055793,81.41,75649.09,0.0,0.98946,1e-05,1.21116]
[1776741056800,81.41,75651.72,0.0,0.98948,1e-05,1.20919]
[1776741059821,81.41,75650.12,0.0,0.98946,1e-05,1.21063]
[1776741060828,81.41,75647.35,0.0,0.98944,1e-05,1.21284]
[1776741061621,81.41,75647.35,0.0,0.98944,1e-05,1.21284]
[1776741061841,81.41,75644.2,0.0,0.98941,1e-05,1.21536]
[1776741062851,81.41,75640.6,0.0,0.98938,1e-05,1.21822]
[1776741063854,81.41,75638.66,0.0,0.98937,1e-05,1.21979]
[1776741064442,81.41,75638.66,0.0,0.98937,1e-05,1.21979]
[1776741064860,81.42,75637.95,0.0,0.98936,1e-05,1.22039]
[1776741070902,81.42,75638.34,0.0,0.98936,1e-05,1.22038]
[1776741075936,81.42,75639.46,0.0,0.98937,1e-05,1.21979]
[1776741076654,81.42,75639.46,0.0,0.98937,1e-05,1.21979]
[1776741076943,81.42,75646.62,0.0,0.98942,1e-05,1.21422]
[1776741077254,81.42,75646.62,0.0,0.98942,1e-05,1.21422]
[1776741077951,81.42,75651.92,0.0,0.98946,1e-05,1.21022]
[1776741078958,81.42,75657.55,0.0,0.98951,1e-05,1.20593]
[1776741079965,81.43,75660.47,0.0,0.98953,1e-05,1.20375]
[1776741080973,81.43,75662.28,0.0,0.98954,1e-05,1.20243]
[1776741081980,81.43,75657.43,0.0,0.98951,1e-05,1.20625]
[1776741082988,81.43,75656.34,0.0,0.9895,1e-05,1.20716]
[1776741083994,81.43,75653.34,0.0,0.98947,1e-05,1.20954]
[1776741085001,81.43,75654.05,0.0,0.98948,1e-05,1.20906]
[1776741086008,81.43,75652.83,0.0,0.98947,1e-05,1.21006]
[1776741086278,81.43,75652.83,0.0,0.98947,1e-05,1.21006]
[1776741087015,81.43,75649.05,0.0,0.98944,1e-05,1.21305]
[1776741091047,81.43,75648.62,0.0,0.98945,1e-05,1.21143]
[1776741094068,81.44,75647.75,0.0,0.98944,1e-05,1.21228]
[1776741097088,81.44,75647.09,0.0,0.98943,1e-05,1.21297]
[1776741103131,81.44,75647.35,0.0,0.98943,1e-05,1.21312]
[1776741104138,81.44,75648.09,0.0,0.98944,1e-05,1.2126]
[1776741107159,81.45,75649.27,0.0,0.98944,1e-05,1.21187]
[1776741116223,81.45,75649.36,0.0,0.98944,1e-05,1.21235]
[1776741118237,81.46,75650.33,0.0,0.98945,1e-05,1.21172]
[1776741119052,81.46,75650.33,0.0,0.98945,1e-05,1.21172]
[1776741120251,81.46,75651.59,0.0,0.98945,1e-05,1.21087]
[1776741125286,81.46,75651.26,0.0,0.98945,1e-05,1.21144]
[1776741127313,81.46,75650.14,0.0,0.98944,1e-05,1.21244]
[1776741129343,81.46,75648.57,0.0,0.98943,1e-05,1.21378]
[1776741130235,81.46,75648.57,0.0,0.98943,1e-05,1.21378]
[1776741130350,81.47,75647.02,0.0,0.98941,1e-05,1.21504]
[1776741134818,81.47,75646.9,0.0,0.98941,1e-05,1.2153]
[1776741134904,81.47,75645.78,0.0,0.9894,1e-05,1.21623]
[1776741135385,81.47,75639.1,0.0,0.98935,1e-05,1.22148]
[1776741137399,81.47,75636.75,0.0,0.98933,1e-05,1.22341]
[1776741138406,81.47,75635.41,0.0,0.98932,1e-05,1.2245]
[1776741139413,81.47,75636.59,0.0,0.98932,1e-05,1.22362]
[1776741142434,81.47,75637.16,0.0,0.98933,1e-05,1.22331]
[1776741144448,81.47,75636.55,0.0,0.98932,1e-05,1.22388]
[1776741145465,81.47,75624.62,0.0,0.98923,1e-05,1.23327]
[1776741146471,81.48,75618.53,0.0,0.98918,1e-05,1.23809]
[1776741147478,81.48,75612.95,0.0,0.98913,1e-05,1.24252]
[1776741149183,81.48,75613.48,0.0,0.98914,1e-05,1.24211]
[1776741149282,81.48,75613.48,0.0,0.98914,1e-05,1.24211]
[1776741154527,81.48,75614.13,0.0,0.98916,1e-05,1.23946]
[1776741155225,81.48,75614.13,0.0,0.98916,1e-05,1.23946]
[1776741157199,81.48,75614.45,0.0,0.98916,1e-05,1.23923]
[1776741162583,81.48,75614.61,0.0,0.98916,1e-05,1.23919]
[1776741165604,81.48,75616.29,0.0,0.98917,1e-05,1.2379]
[1776741167618,81.48,75617.63,0.0,0.98919,1e-05,1.23688]
[1776741168741,81.48,75617.63,0.0,0.98919,1e-05,1.23688]
[1776741168850,81.48,75613.77,0.0,0.98915,1e-05,1.23994]
[1776741169103,81.48,75613.77,0.0,0.98915,1e-05,1.23994]
[1776741169648,81.48,75612.7,0.0,0.98915,1e-05,1.24079]
[1776741170656,81.48,75607.43,0.0,0.9891,1e-05,1.24497]
[1776741171663,81.48,75596.42,0.0,0.98901,1e-05,1.25372]
[1776741172654,81.48,75596.42,0.0,0.98901,1e-05,1.25372]
[1776741172670,81.48,75589.8,0.0,0.98896,1e-05,1.25899]
[1776741173677,81.48,75585.11,0.0,0.98892,1e-05,1.26272]
[1776741176024,81.48,75585.85,0.0,0.98893,1e-05,1.2621]
[1776741176137,81.48,75585.81,0.0,0.98893,1e-05,1.26211]
[1776741176192,81.48,75585.81,0.0,0.98893,1e-05,1.26211]
[1776741176529,81.48,75585.81,0.0,0.98893,1e-05,1.26211]
[1776741176709,81.48,75585.81,0.0,0.98893,1e-05,1.26211]
[1776741176774,81.48,75585.78,0.0,0.98893,1e-05,1.2621]
[1776741181736,81.48,75582.89,0.0,0.9889,1e-05,1.26429]
[1776741182743,81.48,75575.48,0.0,0.98884,1e-05,1.27022]
[1776741184757,81.47,75574.36,0.0,0.98883,1e-05,1.27103]
[1776741188785,81.47,75569.67,0.0,0.9888,1e-05,1.27464]
[1776741191425,81.47,75570.17,0.0,0.9888,1e-05,1.27414]
[1776741191439,81.47,75570.17,0.0,0.9888,1e-05,1.27414]
[1776741191527,81.47,75570.17,0.0,0.9888,1e-05,1.27414]
[1776741191695,81.47,75570.17,0.0,0.9888,1e-05,1.27414]
[1776741191777,81.47,75570.17,0.0,0.9888,1e-05,1.27414]
[1776741191805,81.47,75570.17,0.0,0.9888,1e-05,1.27414]
[1776741191913,81.47,75570.17,0.0,0.9888,1e-05,1.27414]
[1776741191939,81.47,75570.17,0.0,0.9888,1e-05,1.27414]
[1776741192014,81.47,75570.17,0.0,0.9888,1e-05,1.27409]
[1776741193820,81.47,75574.32,0.0,0.98884,1e-05,1.27064]
[1776741195834,81.47,75579.88,0.0,0.98888,1e-05,1.26609]
[1776741198507,81.47,75580.45,0.0,0.98889,1e-05,1.26556]
[1776741198521,81.47,75580.45,0.0,0.98889,1e-05,1.26556]
[1776741198555,81.47,75580.45,0.0,0.98889,1e-05,1.26556]
[1776741198625,81.47,75580.45,0.0,0.98889,1e-05,1.26556]
[1776741198651,81.47,75580.45,0.0,0.98889,1e-05,1.26556]
[1776741198693,81.47,75580.45,0.0,0.98889,1e-05,1.26556]
[1776741198727,81.47,75580.45,0.0,0.98889,1e-05,1.26553]
[1776741202883,81.47,75583.43,0.0,0.98892,1e-05,1.263]
[1776741205686,81.46,75584.87,0.0,0.98893,1e-05,1.26178]
[1776741205742,81.46,75584.87,0.0,0.98893,1e-05,1.26178]
[1776741205794,81.46,75584.87,0.0,0.98893,1e-05,1.26178]
[1776741205848,81.46,75584.87,0.0,0.98893,1e-05,1.26178]
[1776741205938,81.46,75584.87,0.0,0.98893,1e-05,1.26178]
[1776741206037,81.46,75584.89,0.0,0.98893,1e-05,1.26174]
[1776741211946,81.46,75586.07,0.0,0.98896,1e-05,1.2584]
[1776741216980,81.46,75586.85,0.0,0.98897,1e-05,1.25767]
[1776741218341,81.46,75586.85,0.0,0.98897,1e-05,1.25767]
[1776741218411,81.46,75586.85,0.0,0.98897,1e-05,1.25767]
[1776741218448,81.46,75586.85,0.0,0.98897,1e-05,1.25767]
[1776741218749,81.46,75586.85,0.0,0.98897,1e-05,1.25767]
[1776741218794,81.46,75586.85,0.0,0.98897,1e-05,1.25767]
[1776741218903,81.46,75586.85,0.0,0.98897,1e-05,1.25767]
[1776741218946,81.46,75586.85,0.0,0.98897,1e-05,1.25767]
[1776741218995,81.46,75586.58,0.0,0.98897,1e-05,1.25785]
[1776741223023,81.46,75589.81,0.0,0.98899,1e-05,1.25518]
[1776741224030,81.46,75592.13,0.0,0.98901,1e-05,1.25331]
[1776741224800,81.46,75592.13,0.0,0.98901,1e-05,1.25331]
[1776741224823,81.46,75592.13,0.0,0.98901,1e-05,1.25331]
[1776741224945,81.46,75592.13,0.0,0.98901,1e-05,1.25331]
[1776741225009,81.46,75592.13,0.0,0.98901,1e-05,1.25331]
[1776741225073,81.46,75592.13,0.0,0.98901,1e-05,1.25331]
[1776741225037,81.46,75592.61,0.0,0.98902,1e-05,1.25291]
[1776741225180,81.46,75592.61,0.0,0.98902,1e-05,1.25291]
[1776741225193,81.46,75592.61,0.0,0.98902,1e-05,1.25291]
[1776741231079,81.46,75593.48,0.0,0.98902,1e-05,1.25214]
[1776741236114,81.46,75596.0,0.0,0.98905,1e-05,1.25005]
[1776741241149,81.46,75596.73,0.0,0.98905,1e-05,1.24942]
[1776741245685,81.46,75594.82,0.0,0.98904,1e-05,1.25091]
[1776741245786,81.46,75594.82,0.0,0.98904,1e-05,1.25091]
[1776741245895,81.46,75594.82,0.0,0.98904,1e-05,1.25091]
[1776741245938,81.46,75594.82,0.0,0.98904,1e-05,1.25091]
[1776741245949,81.46,75594.82,0.0,0.98904,1e-05,1.25091]
[1776741246004,81.46,75594.82,0.0,0.98904,1e-05,1.25091]
[1776741246105,81.46,75593.03,0.0,0.98902,1e-05,1.25233]
[1776741246193,81.46,75593.03,0.0,0.98902,1e-05,1.25233]
[1776741251219,81.45,75596.03,0.0,0.98905,1e-05,1.24987]
[1776741256254,81.45,75595.63,0.0,0.98904,1e-05,1.25014]
[1776741258849,81.45,75596.92,0.0,0.98906,1e-05,1.2491]
[1776741258869,81.45,75596.92,0.0,0.98906,1e-05,1.2491]
[1776741258949,81.45,75596.92,0.0,0.98906,1e-05,1.2491]
[1776741258978,81.45,75596.92,0.0,0.98906,1e-05,1.2491]
[1776741258990,81.45,75596.92,0.0,0.98906,1e-05,1.2491]
[1776741259085,81.45,75596.92,0.0,0.98906,1e-05,1.2491]
[1776741259150,81.45,75598.7,0.0,0.98907,1e-05,1.24768]
[1776741259193,81.45,75598.7,0.0,0.98907,1e-05,1.24768]
[1776741259299,81.45,75598.7,0.0,0.98907,1e-05,1.24768]
[1776741259407,81.45,75598.7,0.0,0.98907,1e-05,1.24768]
[1776741259446,81.45,75598.7,0.0,0.98907,1e-05,1.24768]
[1776741259515,81.45,75598.7,0.0,0.98907,1e-05,1.24768]
[1776741259624,81.45,75598.7,0.0,0.98907,1e-05,1.24768]
[1776741259699,81.45,75598.7,0.0,0.98907,1e-05,1.24768]
[1776741259725,81.45,75598.61,0.0,0.98907,1e-05,1.24775]
[1776741261835,81.45,75597.76,0.0,0.98906,1e-05,1.24842]
[1776741261840,81.45,75595.28,0.0,0.98904,1e-05,1.25038]
[1776741262296,81.45,75593.0,0.0,0.98902,1e-05,1.25219]
[1776741264309,81.45,75595.09,0.0,0.98904,1e-05,1.2505]
[1776741269345,81.45,75594.48,0.0,0.98904,1e-05,1.25093]
[1776741271595,81.45,75594.69,0.0,0.98904,1e-05,1.25076]
[1776741271691,81.45,75594.69,0.0,0.98904,1e-05,1.25076]
[1776741272101,81.45,75594.69,0.0,0.98904,1e-05,1.25076]
[1776741272189,81.45,75594.69,0.0,0.98904,1e-05,1.25076]
[1776741272203,81.45,75594.69,0.0,0.98906,1e-05,1.24851]
[1776741277401,81.45,75597.23,0.0,0.98908,1e-05,1.24646]
[1776741281721,81.45,75599.07,0.0,0.98909,1e-05,1.24499]
[1776741281937,81.45,75599.07,0.0,0.98909,1e-05,1.24499]
[1776741281944,81.45,75599.07,0.0,0.98909,1e-05,1.24499]
[1776741282191,81.45,75599.07,0.0,0.98909,1e-05,1.24499]
[1776741282012,81.45,75599.57,0.0,0.9891,1e-05,1.2446]
[1776741288478,81.45,75600.31,0.0,0.9891,1e-05,1.24402]
[1776741289672,81.45,75600.31,0.0,0.9891,1e-05,1.24402]
[1776741289699,81.45,75600.31,0.0,0.9891,1e-05,1.24402]
[1776741290059,81.45,75600.31,0.0,0.9891,1e-05,1.24402]
[1776741290190,81.45,75600.31,0.0,0.9891,1e-05,1.24402]
[1776741290143,81.45,75600.96,0.0,0.98911,1e-05,1.24351]
[1776741295527,81.45,75599.45,0.0,0.9891,1e-05,1.24473]
[1776741296534,81.45,75595.5,0.0,0.98906,1e-05,1.24787]
[1776741297400,81.45,75595.5,0.0,0.98906,1e-05,1.24787]
[1776741297437,81.45,75595.5,0.0,0.98906,1e-05,1.24787]
[1776741297518,81.45,75595.5,0.0,0.98906,1e-05,1.24787]
[1776741297694,81.45,75595.5,0.0,0.98906,1e-05,1.24787]
[1776741297769,81.45,75594.38,0.0,0.98905,1e-05,1.24875]
[1776741299554,81.45,75592.38,0.0,0.98904,1e-05,1.25033]
[1776741301585,81.45,75592.14,0.0,0.98904,1e-05,1.25051]
[1776741301731,81.45,75592.14,0.0,0.98904,1e-05,1.25051]
[1776741301830,81.45,75591.01,0.0,0.98903,1e-05,1.2514]
[1776741304940,81.45,75590.22,0.0,0.98902,1e-05,1.25201]
[1776741305194,81.45,75590.22,0.0,0.98902,1e-05,1.25201]
[1776741309626,81.45,75596.81,0.0,0.98908,1e-05,1.24671]
[1776741310332,81.45,75596.81,0.0,0.98908,1e-05,1.24671]
[1776741310438,81.45,75596.81,0.0,0.98908,1e-05,1.24671]
[1776741310516,81.45,75596.81,0.0,0.98908,1e-05,1.24671]
[1776741310700,81.45,75596.81,0.0,0.98908,1e-05,1.24671]
[1776741310797,81.45,75602.17,0.0,0.98912,1e-05,1.24246]
[1776741317683,81.45,75602.1,0.0,0.98912,1e-05,1.24256]
[1776741322198,81.45,75602.1,0.0,0.98912,1e-05,1.24258]
[1776741322202,81.45,75600.11,0.0,0.9891,1e-05,1.24417]
[1776741322437,81.45,75600.11,0.0,0.9891,1e-05,1.24417]
[1776741322499,81.45,75600.11,0.0,0.9891,1e-05,1.24417]
[1776741322697,81.45,75600.11,0.0,0.9891,1e-05,1.24417]
[1776741322718,81.45,75595.83,0.0,0.98907,1e-05,1.24756]
[1776741323726,81.45,75597.77,0.0,0.98908,1e-05,1.24602]
[1776741325743,81.45,75599.97,0.0,0.9891,1e-05,1.24428]
[1776741331786,81.45,75600.49,0.0,0.98912,1e-05,1.24168]
[1776741335155,81.45,75600.71,0.0,0.98912,1e-05,1.24152]
[1776741335197,81.45,75600.71,0.0,0.98912,1e-05,1.24152]
[1776741335210,81.45,75601.13,0.0,0.98913,1e-05,1.24119]
[1776741335285,81.45,75601.13,0.0,0.98913,1e-05,1.24119]
[1776741335441,81.45,75601.13,0.0,0.98913,1e-05,1.24119]
[1776741337835,81.45,75608.54,0.0,0.98919,1e-05,1.23537]
[1776741338842,81.45,75610.67,0.0,0.98921,1e-05,1.23371]
[1776741344072,81.45,75612.12,0.0,0.98922,1e-05,1.23264]
[1776741344190,81.45,75612.12,0.0,0.98922,1e-05,1.23264]
[1776741344173,81.45,75612.51,0.0,0.98922,1e-05,1.23238]
[1776741344323,81.45,75612.51,0.0,0.98922,1e-05,1.23238]
[1776741344439,81.45,75612.51,0.0,0.98922,1e-05,1.23238]
[1776741344883,81.45,75612.7,0.0,0.98922,1e-05,1.23225]
[1776741349115,81.46,75613.32,0.0,0.98922,1e-05,1.23183]
[1776741349187,81.46,75613.32,0.0,0.98922,1e-05,1.23183]
[1776741349214,81.46,75613.56,0.0,0.98923,1e-05,1.23169]
[1776741349654,81.46,75613.56,0.0,0.98923,1e-05,1.23169]
[1776741349693,81.46,75613.56,0.0,0.98923,1e-05,1.23169]
[1776741354954,81.46,75615.63,0.0,0.98924,1e-05,1.2302]
[1776741359988,81.46,75617.02,0.0,0.98925,1e-05,1.22925]
[1776741360448,81.46,75617.02,0.0,0.98925,1e-05,1.22925]
[1776741360699,81.46,75617.02,0.0,0.98925,1e-05,1.22925]
[1776741360818,81.46,75617.02,0.0,0.98925,1e-05,1.22925]
[1776741360936,81.46,75617.02,0.0,0.98925,1e-05,1.22925]
[1776741360995,81.46,75617.16,0.0,0.98925,1e-05,1.22917]
[1776741369054,81.46,75619.55,0.0,0.98927,1e-05,1.22756]
[1776741369709,81.46,75619.55,0.0,0.98927,1e-05,1.22756]
[1776741369936,81.46,75619.55,0.0,0.98927,1e-05,1.22756]
[1776741370174,81.46,75619.55,0.0,0.98927,1e-05,1.22756]
[1776741370193,81.46,75619.55,0.0,0.98927,1e-05,1.22756]
[1776741370218,81.46,75622.1,0.0,0.98929,1e-05,1.2256]
[1776741372075,81.47,75619.62,0.0,0.98927,1e-05,1.22763]
[1776741375726,81.47,75619.94,0.0,0.98927,1e-05,1.22749]
[1776741375940,81.47,75619.94,0.0,0.98927,1e-05,1.22749]
[1776741376265,81.47,75619.94,0.0,0.98927,1e-05,1.22749]
[1776741376438,81.47,75619.49,0.0,0.98927,1e-05,1.22789]
[1776741377110,81.47,75618.3,0.0,0.98926,1e-05,1.22886]
[1776741383152,81.47,75618.28,0.0,0.98925,1e-05,1.2291]
[1776741393222,81.48,75618.62,0.0,0.98927,1e-05,1.22699]
[1776741395236,81.48,75620.69,0.0,0.98929,1e-05,1.22545]
[1776741400270,81.48,75620.21,0.0,0.98928,1e-05,1.22608]
[1776741400889,81.48,75620.21,0.0,0.98928,1e-05,1.22608]
[1776741400938,81.48,75620.21,0.0,0.98928,1e-05,1.22608]
[1776741406313,81.48,75620.45,0.0,0.98928,1e-05,1.22614]
[1776741408448,81.48,75620.77,0.0,0.98928,1e-05,1.22597]
[1776741408687,81.48,75620.77,0.0,0.98928,1e-05,1.22597]
[1776741408864,81.48,75620.77,0.0,0.98928,1e-05,1.22597]
[1776741408938,81.48,75620.77,0.0,0.98928,1e-05,1.22597]
[1776741409334,81.48,75620.98,0.0,0.98928,1e-05,1.22585]
[1776741414368,81.49,75621.18,0.0,0.98928,1e-05,1.2259]
[1776741415715,81.49,75621.18,0.0,0.98928,1e-05,1.2259]
[1776741415942,81.49,75621.18,0.0,0.98928,1e-05,1.2259]
[1776741416392,81.49,75624.47,0.0,0.98931,1e-05,1.22342]
[1776741418692,81.49,75625.33,0.0,0.98931,1e-05,1.22279]
[1776741419198,81.49,75625.33,0.0,0.98931,1e-05,1.22279]
[1776741419292,81.49,75629.39,0.0,0.98935,1e-05,1.21967]
[1776741419448,81.49,75629.39,0.0,0.98935,1e-05,1.21967]
[1776741424109,81.49,75632.78,0.0,0.98937,1e-05,1.21726]
[1776741424192,81.49,75632.78,0.0,0.98937,1e-05,1.21726]
[1776741425603,81.49,75634.92,0.0,0.98939,1e-05,1.21571]
[1776741425689,81.49,75634.92,0.0,0.98939,1e-05,1.21571]
[1776741425704,81.49,75635.04,0.0,0.98939,1e-05,1.21568]
[1776741428626,81.5,75638.75,0.0,0.98941,1e-05,1.21298]
[1776741429483,81.5,75645.65,0.0,0.98947,1e-05,1.20769]
[1776741431237,81.5,75645.65,0.0,0.98947,1e-05,1.20769]
[1776741431305,81.5,75652.23,0.0,0.98952,1e-05,1.20277]
[1776741431444,81.5,75652.23,0.0,0.98952,1e-05,1.20277]
[1776741436967,81.5,75654.31,0.0,0.98953,1e-05,1.20141]
[1776741437189,81.5,75654.31,0.0,0.98953,1e-05,1.20141]
[1776741437290,81.5,75655.56,0.0,0.98954,1e-05,1.20061]
[1776741441566,81.51,75657.05,0.0,0.98955,1e-05,1.19979]
[1776741441688,81.51,75657.05,0.0,0.98955,1e-05,1.19979]
[1776741445595,81.51,75654.44,0.0,0.98952,1e-05,1.20221]
[1776741446602,81.52,75650.26,0.0,0.98949,1e-05,1.20551]
[1776741447609,81.52,75645.22,0.0,0.98945,1e-05,1.20948]
[1776741449187,81.52,75645.22,0.0,0.98945,1e-05,1.20948]
[1776741449238,81.52,75643.84,0.0,0.98944,1e-05,1.21061]
[1776741449437,81.52,75643.84,0.0,0.98944,1e-05,1.21061]
[1776741451637,81.52,75641.38,0.0,0.98944,1e-05,1.21053]
[1776741454688,81.52,75641.79,0.0,0.98944,1e-05,1.21033]
[1776741460700,81.53,75644.45,0.0,0.98945,1e-05,1.20872]
[1776741464403,81.53,75645.12,0.0,0.98946,1e-05,1.20841]
[1776741464436,81.53,75645.12,0.0,0.98946,1e-05,1.20841]
[1776741464759,81.53,75645.12,0.0,0.98946,1e-05,1.20841]
[1776741464935,81.53,75645.12,0.0,0.98946,1e-05,1.20841]
[1776741464965,81.53,75645.12,0.0,0.98946,1e-05,1.20848]
[1776741470775,81.54,75645.72,0.0,0.98946,1e-05,1.20842]
[1776741472197,81.54,75645.72,0.0,0.98946,1e-05,1.20842]
[1776741472359,81.54,75645.72,0.0,0.98946,1e-05,1.20842]
[1776741472293,81.54,75646.47,0.0,0.98946,1e-05,1.20791]
[1776741472435,81.54,75646.47,0.0,0.98946,1e-05,1.20791]
[1776741477824,81.54,75646.18,0.0,0.98946,1e-05,1.20853]
[1776741482859,81.55,75646.16,0.0,0.98945,1e-05,1.20887]
[1776741487132,81.55,75647.23,0.0,0.98946,1e-05,1.20824]
[1776741487190,81.55,75647.23,0.0,0.98946,1e-05,1.20824]
[1776741487400,81.55,75647.23,0.0,0.98946,1e-05,1.20824]
[1776741487288,81.55,75647.33,0.0,0.98946,1e-05,1.20823]
[1776741487441,81.55,75647.33,0.0,0.98946,1e-05,1.20823]
[1776741490915,81.55,75643.82,0.0,0.98943,1e-05,1.2112]
[1776741491922,81.55,75638.98,0.0,0.98939,1e-05,1.21502]
[1776741492928,81.55,75634.97,0.0,0.98936,1e-05,1.21819]
[1776741493936,81.55,75632.12,0.0,0.98933,1e-05,1.22046]
[1776741494664,81.55,75632.12,0.0,0.98933,1e-05,1.22046]
[1776741494690,81.55,75632.12,0.0,0.98933,1e-05,1.22046]
[1776741494834,81.55,75632.12,0.0,0.98933,1e-05,1.22046]
[1776741494939,81.55,75632.12,0.0,0.98933,1e-05,1.22046]
[1776741494942,81.56,75631.65,0.0,0.98933,1e-05,1.22087]
[1776741499978,81.56,75631.05,0.0,0.98932,1e-05,1.22155]
[1776741503000,81.56,75628.42,0.0,0.9893,1e-05,1.22373]
[1776741504008,81.56,75620.99,0.0,0.98924,1e-05,1.22959]
[1776741506024,81.56,75614.36,0.0,0.98919,1e-05,1.23485]
[1776741507028,81.56,75606.91,0.0,0.98913,1e-05,1.24074]
[1776741509041,81.56,75602.36,0.0,0.98909,1e-05,1.24435]
[1776741512063,81.56,75602.16,0.0,0.98911,1e-05,1.24229]
[1776741512617,81.56,75602.16,0.0,0.98911,1e-05,1.24229]
[1776741512690,81.56,75602.16,0.0,0.98911,1e-05,1.24229]
[1776741512782,81.56,75602.16,0.0,0.98911,1e-05,1.24229]
[1776741512790,81.56,75602.16,0.0,0.98911,1e-05,1.24229]
[1776741512897,81.56,75602.16,0.0,0.98911,1e-05,1.24229]
[1776741512941,81.56,75602.16,0.0,0.98911,1e-05,1.24229]
[1776741513070,81.56,75597.81,0.0,0.98907,1e-05,1.24574]
[1776741518105,81.56,75596.34,0.0,0.98906,1e-05,1.24688]
[1776741523140,81.56,75597.81,0.0,0.98907,1e-05,1.24571]
[1776741528175,81.56,75598.21,0.0,0.98907,1e-05,1.24539]
[1776741530188,81.56,75592.86,0.0,0.98903,1e-05,1.24964]
[1776741531196,81.56,75587.19,0.0,0.98898,1e-05,1.25415]
[1776741533210,81.56,75584.67,0.0,0.98896,1e-05,1.25613]
[1776741535628,81.56,75584.52,0.0,0.98896,1e-05,1.25623]
[1776741535695,81.56,75584.52,0.0,0.98896,1e-05,1.25623]
[1776741535767,81.56,75584.52,0.0,0.98896,1e-05,1.25623]
[1776741535802,81.56,75584.52,0.0,0.98896,1e-05,1.25623]
[1776741535935,81.56,75584.52,0.0,0.98896,1e-05,1.25623]
[1776741536036,81.56,75584.52,0.0,0.98896,1e-05,1.25619]
[1776741537238,81.56,75580.97,0.0,0.98893,1e-05,1.259]
[1776741540266,81.56,75577.4,0.0,0.98891,1e-05,1.26178]
[1776741541267,81.56,75573.89,0.0,0.98888,1e-05,1.26456]
[1776741542281,81.56,75567.48,0.0,0.98882,1e-05,1.26969]
[1776741543288,81.56,75557.15,0.0,0.98874,1e-05,1.27799]
[1776741544295,81.56,75547.82,0.0,0.98866,1e-05,1.28552]
[1776741545302,81.56,75547.84,0.0,0.98866,1e-05,1.28545]
[1776741546315,81.55,75546.07,0.0,0.98865,1e-05,1.28681]
[1776741547321,81.55,75540.45,0.0,0.9886,1e-05,1.29132]
[1776741548328,81.55,75535.37,0.0,0.98856,1e-05,1.2954]
[1776741550342,81.53,75533.14,0.0,0.98856,1e-05,1.29548]
[1776741552356,81.51,75536.75,0.0,0.98861,1e-05,1.29075]
[1776741556798,81.49,75536.34,0.0,0.98862,1e-05,1.28928]
[1776741556851,81.49,75536.34,0.0,0.98862,1e-05,1.28928]
[1776741556907,81.49,75536.34,0.0,0.98862,1e-05,1.28928]
[1776741556943,81.49,75536.34,0.0,0.98862,1e-05,1.28928]
[1776741557391,81.48,75536.86,0.0,0.98863,1e-05,1.28807]
[1776741562425,81.46,75536.94,0.0,0.98864,1e-05,1.28692]
[1776741566454,81.43,75534.6,0.0,0.98865,1e-05,1.28639]
[1776741568669,81.41,75535.6,0.0,0.98867,1e-05,1.28407]
[1776741568698,81.41,75535.6,0.0,0.98867,1e-05,1.28407]
[1776741568776,81.41,75535.6,0.0,0.98867,1e-05,1.28407]
[1776741568826,81.41,75535.6,0.0,0.98867,1e-05,1.28407]
[1776741568941,81.41,75535.6,0.0,0.98867,1e-05,1.28407]
[1776741569477,81.41,75537.05,0.0,0.98869,1e-05,1.28282]
[1776741574512,81.41,75537.08,0.0,0.98871,1e-05,1.2802]
[1776741579550,81.41,75540.71,0.0,0.98874,1e-05,1.27692]
[1776741580453,81.41,75540.71,0.0,0.98874,1e-05,1.27692]
[1776741580501,81.41,75540.71,0.0,0.98874,1e-05,1.27692]
[1776741580516,81.41,75540.71,0.0,0.98874,1e-05,1.27692]
[1776741580557,81.4,75540.73,0.0,0.98874,1e-05,1.27684]
[1776741580712,81.4,75540.73,0.0,0.98874,1e-05,1.27684]
[1776741585605,81.4,75541.0,0.0,0.98875,1e-05,1.27639]
[1776741585643,81.4,75541.0,0.0,0.98875,1e-05,1.27639]
[1776741585652,81.4,75541.0,0.0,0.98875,1e-05,1.27639]
[1776741585693,81.4,75541.0,0.0,0.98875,1e-05,1.27639]
[1776741585750,81.4,75541.0,0.0,0.98875,1e-05,1.27639]
[1776741585936,81.4,75541.0,0.0,0.98875,1e-05,1.27639]
[1776741585991,81.4,75540.41,0.0,0.98874,1e-05,1.27681]
[1776741586603,81.4,75543.51,0.0,0.98877,1e-05,1.27424]
[1776741591638,81.4,75545.7,0.0,0.98879,1e-05,1.27219]
[1776741593513,81.4,75545.7,0.0,0.98879,1e-05,1.27219]
[1776741593519,81.4,75545.7,0.0,0.98879,1e-05,1.27219]
[1776741593575,81.4,75545.7,0.0,0.98879,1e-05,1.27219]
[1776741593684,81.4,75547.24,0.0,0.9888,1e-05,1.2709]
[1776741593690,81.4,75547.24,0.0,0.9888,1e-05,1.2709]
[1776741593800,81.4,75547.24,0.0,0.9888,1e-05,1.2709]
[1776741593908,81.4,75547.24,0.0,0.9888,1e-05,1.2709]
[1776741593941,81.4,75547.24,0.0,0.9888,1e-05,1.2709]
[1776741594014,81.4,75547.24,0.0,0.9888,1e-05,1.2709]
[1776741594115,81.4,75544.65,0.0,0.98878,1e-05,1.27294]
[1776741596696,81.4,75542.67,0.0,0.98877,1e-05,1.2745]
[1776741596934,81.4,75542.67,0.0,0.98877,1e-05,1.2745]
[1776741601503,81.39,75540.92,0.0,0.98876,1e-05,1.27565]
[1776741601615,81.39,75540.74,0.0,0.98875,1e-05,1.27575]
[1776741601695,81.39,75540.74,0.0,0.98875,1e-05,1.27575]
[1776741605205,81.39,75539.7,0.0,0.98875,1e-05,1.27643]
[1776741605296,81.39,75539.7,0.0,0.98875,1e-05,1.27643]
[1776741605437,81.39,75539.7,0.0,0.98875,1e-05,1.27643]
[1776741605538,81.39,75539.77,0.0,0.98875,1e-05,1.27626]
[1776741606223,81.39,75539.77,0.0,0.98875,1e-05,1.27626]
[1776741606332,81.39,75539.77,0.0,0.98875,1e-05,1.27626]
[1776741606439,81.39,75539.77,0.0,0.98875,1e-05,1.27626]
[1776741611778,81.38,75542.35,0.0,0.98877,1e-05,1.27385]
[1776741612785,81.38,75549.98,0.0,0.98884,1e-05,1.26763]
[1776741614476,81.38,75549.98,0.0,0.98884,1e-05,1.26763]
[1776741614577,81.38,75549.98,0.0,0.98884,1e-05,1.26763]
[1776741614588,81.38,75549.98,0.0,0.98884,1e-05,1.26763]
[1776741614538,81.38,75556.25,0.0,0.98889,1e-05,1.26254]
[1776741614688,81.38,75556.25,0.0,0.98889,1e-05,1.26254]
[1776741614731,81.38,75556.25,0.0,0.98889,1e-05,1.26254]
[1776741614790,81.38,75556.25,0.0,0.98889,1e-05,1.26254]
[1776741614938,81.38,75556.25,0.0,0.98889,1e-05,1.26254]
[1776741615044,81.38,75556.25,0.0,0.98889,1e-05,1.26254]
[1776741615188,81.38,75556.25,0.0,0.98889,1e-05,1.26254]
[1776741615436,81.38,75556.25,0.0,0.98889,1e-05,1.26254]
[1776741615471,81.38,75556.25,0.0,0.98889,1e-05,1.26254]
[1776741615572,81.38,75560.54,0.0,0.98893,1e-05,1.25905]
[1776741615688,81.38,75560.54,0.0,0.98893,1e-05,1.25905]
[1776741615936,81.38,75560.54,0.0,0.98893,1e-05,1.25905]
[1776741616042,81.38,75560.54,0.0,0.98893,1e-05,1.25905]
[1776741618691,81.38,75564.18,0.0,0.98896,1e-05,1.25609]
[1776741618938,81.38,75564.18,0.0,0.98896,1e-05,1.25609]
[1776741619043,81.38,75564.18,0.0,0.98896,1e-05,1.25609]
[1776741622702,81.38,75565.1,0.0,0.98897,1e-05,1.25529]
[1776741622935,81.38,75565.1,0.0,0.98897,1e-05,1.25529]
[1776741623041,81.38,75565.1,0.0,0.98897,1e-05,1.25529]
[1776741623998,81.38,75565.22,0.0,0.98897,1e-05,1.25518]
[1776741624081,81.38,75565.22,0.0,0.98897,1e-05,1.25518]
[1776741624199,81.38,75565.22,0.0,0.98897,1e-05,1.25518]
[1776741624242,81.38,75565.26,0.0,0.98897,1e-05,1.25514]
[1776741626690,81.38,75565.05,0.0,0.98897,1e-05,1.25527]
[1776741626939,81.38,75565.05,0.0,0.98897,1e-05,1.25527]
[1776741627044,81.38,75565.05,0.0,0.98897,1e-05,1.25527]
[1776741630688,81.38,75565.11,0.0,0.98897,1e-05,1.25517]
[1776741630936,81.38,75565.11,0.0,0.98897,1e-05,1.25517]
[1776741631041,81.38,75565.11,0.0,0.98897,1e-05,1.25517]
[1776741631148,81.38,75565.11,0.0,0.98897,1e-05,1.25517]
[1776741631189,81.38,75565.11,0.0,0.98897,1e-05,1.25517]
[1776741631295,81.38,75565.11,0.0,0.98897,1e-05,1.25517]
[1776741634708,81.38,75565.19,0.0,0.98899,1e-05,1.25281]
[1776741634938,81.38,75565.19,0.0,0.98899,1e-05,1.25281]
[1776741635013,81.38,75565.19,0.0,0.98899,1e-05,1.25281]
[1776741635946,81.38,75570.3,0.0,0.98903,1e-05,1.24872]
[1776741637210,81.38,75570.3,0.0,0.98903,1e-05,1.24872]
[1776741637315,81.38,75570.3,0.0,0.98903,1e-05,1.24872]
[1776741637437,81.38,75570.3,0.0,0.98903,1e-05,1.24872]
[1776741637504,81.38,75570.87,0.0,0.98903,1e-05,1.24826]
[1776741638701,81.38,75571.44,0.0,0.98904,1e-05,1.2478]
[1776741638939,81.38,75571.44,0.0,0.98904,1e-05,1.2478]
[1776741639027,81.38,75571.44,0.0,0.98904,1e-05,1.2478]
[1776741639040,81.38,75567.36,0.0,0.989,1e-05,1.25105]
[1776741639974,81.38,75563.4,0.0,0.98897,1e-05,1.25421]
[1776741641394,81.38,75563.4,0.0,0.98897,1e-05,1.25421]
[1776741641422,81.38,75563.4,0.0,0.98897,1e-05,1.25421]
[1776741641439,81.38,75563.4,0.0,0.98897,1e-05,1.25421]
[1776741641539,81.38,75563.58,0.0,0.98897,1e-05,1.25405]
[1776741642570,81.38,75563.58,0.0,0.98897,1e-05,1.25405]
[1776741642598,81.38,75563.58,0.0,0.98897,1e-05,1.25405]
[1776741642691,81.38,75564.0,0.0,0.98898,1e-05,1.25371]
[1776741642788,81.38,75564.0,0.0,0.98898,1e-05,1.25371]
[1776741642899,81.38,75564.0,0.0,0.98898,1e-05,1.25371]
[1776741642937,81.38,75564.0,0.0,0.98898,1e-05,1.25371]
[1776741643009,81.38,75564.0,0.0,0.98898,1e-05,1.25371]
[1776741643110,81.38,75568.65,0.0,0.98902,1e-05,1.24998]
[1776741645009,81.38,75570.58,0.0,0.98903,1e-05,1.24843]
[1776741646691,81.38,75571.32,0.0,0.98904,1e-05,1.24784]
[1776741646935,81.38,75571.32,0.0,0.98904,1e-05,1.24784]
[1776741647044,81.38,75571.32,0.0,0.98904,1e-05,1.24784]
[1776741647435,81.38,75571.32,0.0,0.98904,1e-05,1.24784]
[1776741647531,81.38,75571.32,0.0,0.98904,1e-05,1.24784]
[1776741647627,81.38,75571.46,0.0,0.98904,1e-05,1.24773]
[1776741647706,81.38,75571.46,0.0,0.98904,1e-05,1.24773]
[1776741647745,81.38,75571.46,0.0,0.98904,1e-05,1.24773]
[1776741648030,81.38,75571.53,0.0,0.98904,1e-05,1.24767]
[1776741650697,81.38,75571.53,0.0,0.98904,1e-05,1.24767]
[1776741650802,81.38,75571.53,0.0,0.98904,1e-05,1.24767]
[1776741651051,81.38,75571.8,0.0,0.98904,1e-05,1.24745]
[1776741652847,81.38,75571.77,0.0,0.98904,1e-05,1.24747]
[1776741652900,81.38,75571.77,0.0,0.98904,1e-05,1.24747]
[1776741652935,81.38,75571.77,0.0,0.98904,1e-05,1.24747]
[1776741654072,81.38,75569.73,0.0,0.98903,1e-05,1.24909]
[1776741654691,81.38,75569.73,0.0,0.98903,1e-05,1.24909]
[1776741654779,81.38,75569.73,0.0,0.98903,1e-05,1.24909]
[1776741655079,81.38,75568.09,0.0,0.98901,1e-05,1.2504]
[1776741656698,81.38,75568.61,0.0,0.98902,1e-05,1.24997]
[1776741656805,81.38,75568.61,0.0,0.98902,1e-05,1.24997]
[1776741656939,81.38,75568.61,0.0,0.98902,1e-05,1.24997]
[1776741657188,81.38,75568.61,0.0,0.98902,1e-05,1.24997]
[1776741657295,81.38,75568.61,0.0,0.98902,1e-05,1.24997]
[1776741657396,81.38,75568.22,0.0,0.98901,1e-05,1.25028]
[1776741660691,81.38,75569.69,0.0,0.98903,1e-05,1.24909]
[1776741660936,81.38,75569.69,0.0,0.98903,1e-05,1.24909]
[1776741661042,81.38,75569.69,0.0,0.98903,1e-05,1.24909]
[1776741661122,81.38,75569.96,0.0,0.98903,1e-05,1.24887]
[1776741662333,81.38,75569.96,0.0,0.98903,1e-05,1.24887]
[1776741662402,81.38,75569.96,0.0,0.98903,1e-05,1.24887]
[1776741662443,81.38,75569.96,0.0,0.98903,1e-05,1.24887]
[1776741662549,81.38,75569.96,0.0,0.98903,1e-05,1.24887]
[1776741662695,81.38,75571.09,0.0,0.98904,1e-05,1.24796]
[1776741662938,81.38,75571.09,0.0,0.98904,1e-05,1.24796]
[1776741662999,81.38,75571.09,0.0,0.98904,1e-05,1.24796]
[1776741664697,81.38,75571.53,0.0,0.98904,1e-05,1.24761]
[1776741664936,81.38,75571.53,0.0,0.98904,1e-05,1.24761]
[1776741665042,81.38,75571.53,0.0,0.98904,1e-05,1.24761]
[1776741665150,81.38,75571.46,0.0,0.98904,1e-05,1.24766]
[1776741666157,81.38,75568.73,0.0,0.98902,1e-05,1.24983]
[1776741666688,81.38,75568.73,0.0,0.98902,1e-05,1.24983]
[1776741666935,81.38,75568.73,0.0,0.98902,1e-05,1.24983]
[1776741667041,81.38,75568.73,0.0,0.98902,1e-05,1.24983]
[1776741668692,81.38,75570.84,0.0,0.98904,1e-05,1.24814]
[1776741668938,81.38,75570.84,0.0,0.98904,1e-05,1.24814]
[1776741669043,81.38,75570.84,0.0,0.98904,1e-05,1.24814]
[1776741669178,81.38,75571.54,0.0,0.98904,1e-05,1.24758]
[1776741670698,81.38,75571.39,0.0,0.98904,1e-05,1.24769]
[1776741670935,81.38,75571.39,0.0,0.98904,1e-05,1.24769]
[1776741671042,81.38,75571.39,0.0,0.98904,1e-05,1.24769]
[1776741671179,81.38,75571.39,0.0,0.98904,1e-05,1.24769]
[1776741671196,81.38,75571.39,0.0,0.98904,1e-05,1.24769]
[1776741671271,81.38,75571.39,0.0,0.98904,1e-05,1.24769]
[1776741671377,81.38,75571.39,0.0,0.98904,1e-05,1.24769]
[1776741671434,81.38,75571.39,0.0,0.98904,1e-05,1.24769]
[1776741671540,81.38,75571.39,0.0,0.98904,1e-05,1.24769]
[1776741671696,81.38,75571.59,0.0,0.98904,1e-05,1.24753]
[1776741671935,81.38,75571.59,0.0,0.98904,1e-05,1.24753]
[1776741672042,81.38,75571.59,0.0,0.98904,1e-05,1.24753]
[1776741672686,81.38,75571.59,0.0,0.98904,1e-05,1.24753]
[1776741672938,81.38,75571.59,0.0,0.98904,1e-05,1.24753]
[1776741674705,81.38,75571.55,0.0,0.98904,1e-05,1.24755]
[1776741674936,81.38,75571.55,0.0,0.98904,1e-05,1.24755]
[1776741674956,81.38,75571.55,0.0,0.98904,1e-05,1.24755]
[1776741678690,81.38,75571.74,0.0,0.98904,1e-05,1.24739]
[1776741678936,81.38,75571.74,0.0,0.98904,1e-05,1.24739]
[1776741679043,81.38,75571.74,0.0,0.98904,1e-05,1.24739]
[1776741682694,81.38,75571.86,0.0,0.98904,1e-05,1.24729]
[1776741682937,81.38,75571.86,0.0,0.98904,1e-05,1.24729]
[1776741682985,81.38,75571.86,0.0,0.98904,1e-05,1.24729]
[1776741682995,81.38,75571.86,0.0,0.98904,1e-05,1.24729]
[1776741683092,81.38,75571.86,0.0,0.98904,1e-05,1.24729]
[1776741683190,81.38,75571.86,0.0,0.98904,1e-05,1.24729]
[1776741683200,81.38,75571.86,0.0,0.98904,1e-05,1.24729]
[1776741683311,81.38,75571.86,0.0,0.98904,1e-05,1.24729]
[1776741683413,81.38,75572.29,0.0,0.98905,1e-05,1.24694]
[1776741683690,81.38,75572.29,0.0,0.98905,1e-05,1.24694]
[1776741683758,81.38,75572.29,0.0,0.98905,1e-05,1.24694]
[1776741686693,81.38,75572.51,0.0,0.98905,1e-05,1.24676]
[1776741686938,81.38,75572.51,0.0,0.98905,1e-05,1.24676]
[1776741686995,81.38,75572.51,0.0,0.98905,1e-05,1.24676]
[1776741687693,81.38,75572.56,0.0,0.98905,1e-05,1.24672]
[1776741687936,81.38,75572.56,0.0,0.98905,1e-05,1.24672]
[1776741688044,81.38,75572.56,0.0,0.98905,1e-05,1.24672]
[1776741688188,81.38,75572.56,0.0,0.98905,1e-05,1.24672]
[1776741688434,81.38,75572.56,0.0,0.98905,1e-05,1.24672]
[1776741688541,81.38,75572.56,0.0,0.98905,1e-05,1.24672]
[1776741688696,81.38,75572.63,0.0,0.98905,1e-05,1.24666]
[1776741688936,81.38,75572.63,0.0,0.98905,1e-05,1.24666]
[1776741690418,81.38,75572.67,0.0,0.98905,1e-05,1.24663]
[1776741690439,81.38,75572.67,0.0,0.98905,1e-05,1.24663]
[1776741690470,81.38,75572.67,0.0,0.98905,1e-05,1.24663]
[1776741690577,81.38,75572.67,0.0,0.98905,1e-05,1.24663]
[1776741690671,81.38,75575.93,0.0,0.98908,1e-05,1.24403]
[1776741690697,81.38,75575.93,0.0,0.98908,1e-05,1.24403]
[1776741690751,81.38,75575.93,0.0,0.98908,1e-05,1.24403]
[1776741690938,81.38,75575.93,0.0,0.98908,1e-05,1.24403]
[1776741691188,81.38,75575.93,0.0,0.98908,1e-05,1.24403]
[1776741691270,81.38,75575.93,0.0,0.98908,1e-05,1.24403]
[1776741691380,81.38,75575.93,0.0,0.98908,1e-05,1.24403]
[1776741691436,81.38,75575.93,0.0,0.98908,1e-05,1.24403]
[1776741691520,81.38,75575.93,0.0,0.98908,1e-05,1.24403]
[1776741691627,81.38,75575.93,0.0,0.98908,1e-05,1.24403]
[1776741691619,81.38,75578.98,0.0,0.98912,1e-05,1.2394]
[1776741691691,81.38,75578.98,0.0,0.98912,1e-05,1.2394]
[1776741691731,81.38,75578.98,0.0,0.98912,1e-05,1.2394]
[1776741691861,81.38,75578.98,0.0,0.98912,1e-05,1.2394]
[1776741691936,81.38,75578.98,0.0,0.98912,1e-05,1.2394]
[1776741691966,81.38,75578.98,0.0,0.98912,1e-05,1.2394]
[1776741692074,81.38,75578.98,0.0,0.98912,1e-05,1.2394]
[1776741692185,81.38,75578.98,0.0,0.98912,1e-05,1.2394]
[1776741692196,81.38,75578.98,0.0,0.98912,1e-05,1.2394]
[1776741692434,81.38,75578.98,0.0,0.98912,1e-05,1.2394]
[1776741692536,81.38,75576.3,0.0,0.9891,1e-05,1.24152]
[1776741692692,81.38,75576.3,0.0,0.9891,1e-05,1.24152]
[1776741692798,81.38,75576.3,0.0,0.9891,1e-05,1.24152]
[1776741692936,81.38,75576.3,0.0,0.9891,1e-05,1.24152]
[1776741693189,81.38,75576.3,0.0,0.9891,1e-05,1.24152]
[1776741693294,81.38,75576.3,0.0,0.9891,1e-05,1.24152]
[1776741693435,81.38,75576.3,0.0,0.9891,1e-05,1.24152]
[1776741693536,81.38,75573.79,0.0,0.98908,1e-05,1.24352]
[1776741693691,81.38,75573.79,0.0,0.98908,1e-05,1.24352]
[1776741693797,81.38,75573.79,0.0,0.98908,1e-05,1.24352]
[1776741693938,81.38,75573.79,0.0,0.98908,1e-05,1.24352]
[1776741694189,81.38,75573.79,0.0,0.98908,1e-05,1.24352]
[1776741694235,81.38,75573.79,0.0,0.98908,1e-05,1.24352]
[1776741694434,81.38,75573.79,0.0,0.98908,1e-05,1.24352]
[1776741694535,81.38,75573.76,0.0,0.98908,1e-05,1.24355]
[1776741694689,81.38,75573.76,0.0,0.98908,1e-05,1.24355]
[1776741695361,81.38,75573.23,0.0,0.98907,1e-05,1.24397]
[1776741696192,81.38,75573.23,0.0,0.98907,1e-05,1.24397]
[1776741696438,81.38,75573.23,0.0,0.98907,1e-05,1.24397]
[1776741696691,81.38,75573.27,0.0,0.98907,1e-05,1.24394]
[1776741696807,81.38,75573.27,0.0,0.98907,1e-05,1.24394]
[1776741696940,81.38,75573.27,0.0,0.98907,1e-05,1.24394]
[1776741697192,81.38,75573.27,0.0,0.98907,1e-05,1.24394]
[1776741697233,81.38,75573.27,0.0,0.98907,1e-05,1.24394]
[1776741697375,81.38,75573.43,0.0,0.98908,1e-05,1.24382]
[1776741700429,81.38,75574.05,0.0,0.98908,1e-05,1.24333]
[1776741700534,81.38,75574.05,0.0,0.98908,1e-05,1.24333]
[1776741700663,81.38,75574.05,0.0,0.98908,1e-05,1.24333]
[1776741700635,81.38,75576.57,0.0,0.9891,1e-05,1.24134]
[1776741701403,81.38,75581.16,0.0,0.98914,1e-05,1.2377]
[1776741702410,81.38,75582.5,0.0,0.98915,1e-05,1.23666]
[1776741702691,81.38,75582.5,0.0,0.98915,1e-05,1.23666]
[1776741702800,81.38,75582.5,0.0,0.98915,1e-05,1.23666]
[1776741703417,81.38,75583.34,0.0,0.98916,1e-05,1.23601]
[1776741704424,81.38,75585.22,0.0,0.98917,1e-05,1.23454]
[1776741704693,81.38,75585.22,0.0,0.98917,1e-05,1.23454]
[1776741704793,81.38,75585.22,0.0,0.98917,1e-05,1.23456]
[1776741707445,81.38,75587.71,0.0,0.98919,1e-05,1.23263]
[1776741708452,81.38,75590.97,0.0,0.98922,1e-05,1.23008]
[1776741709459,81.38,75586.63,0.0,0.98918,1e-05,1.23353]
[1776741710466,81.38,75581.71,0.0,0.98914,1e-05,1.23744]
[1776741711475,81.38,75580.01,0.0,0.98913,1e-05,1.23881]
[1776741713489,81.38,75577.14,0.0,0.9891,1e-05,1.2411]
[1776741716510,81.38,75575.37,0.0,0.98909,1e-05,1.24253]
[1776741721545,81.38,75574.05,0.0,0.98908,1e-05,1.24359]
[1776741722551,81.38,75572.6,0.0,0.98907,1e-05,1.24475]
[1776741725573,81.38,75571.95,0.0,0.98906,1e-05,1.24527]
[1776741727587,81.38,75574.31,0.0,0.98908,1e-05,1.24339]
[1776741728593,81.38,75575.32,0.0,0.98909,1e-05,1.24258]
[1776741729601,81.38,75576.59,0.0,0.9891,1e-05,1.24158]
[1776741732622,81.38,75577.38,0.0,0.9891,1e-05,1.24097]
[1776741736650,81.38,75580.44,0.0,0.98913,1e-05,1.23857]
[1776741738664,81.38,75582.32,0.0,0.98914,1e-05,1.2371]
[1776741739671,81.38,75583.73,0.0,0.98916,1e-05,1.23599]
[1776741744706,81.38,75581.6,0.0,0.98914,1e-05,1.23775]
[1776741745713,81.38,75580.77,0.0,0.98913,1e-05,1.23841]
[1776741746720,81.38,75579.64,0.0,0.98912,1e-05,1.23932]
[1776741750748,81.38,75579.01,0.0,0.98912,1e-05,1.23984]
[1776741751755,81.38,75578.47,0.0,0.98913,1e-05,1.23806]
[1776741752762,81.38,75576.11,0.0,0.98911,1e-05,1.23993]
[1776741753769,81.38,75568.96,0.0,0.98905,1e-05,1.24562]
[1776741754776,81.38,75565.18,0.0,0.98902,1e-05,1.24863]
[1776741756789,81.38,75564.14,0.0,0.98901,1e-05,1.24944]
[1776741757797,81.38,75563.24,0.0,0.98901,1e-05,1.25014]
[1776741758804,81.38,75565.99,0.0,0.98903,1e-05,1.24794]
[1776741760818,81.38,75566.84,0.0,0.98904,1e-05,1.24725]
[1776741761839,81.38,75566.84,0.0,0.98904,1e-05,1.24725]
[1776741761865,81.38,75560.08,0.0,0.98898,1e-05,1.25264]
[1776741762832,81.38,75552.51,0.0,0.98892,1e-05,1.25869]
[1776741763945,81.38,75552.51,0.0,0.98892,1e-05,1.25869]
[1776741764029,81.38,75547.06,0.0,0.98887,1e-05,1.26304]
[1776741765853,81.38,75546.42,0.0,0.98887,1e-05,1.26349]
[1776741766860,81.38,75544.21,0.0,0.98885,1e-05,1.26524]
[1776741767867,81.38,75543.24,0.0,0.98884,1e-05,1.26598]
[1776741768874,81.38,75540.06,0.0,0.98882,1e-05,1.26851]
[1776741770888,81.38,75539.36,0.0,0.98881,1e-05,1.26899]
[1776741772228,81.38,75539.36,0.0,0.98881,1e-05,1.26899]
[1776741772303,81.38,75539.36,0.0,0.98881,1e-05,1.26899]
[1776741772351,81.38,75539.12,0.0,0.98881,1e-05,1.26914]
[1776741773909,81.38,75540.07,0.0,0.98882,1e-05,1.26829]
[1776741776077,81.38,75540.26,0.0,0.98882,1e-05,1.26809]
[1776741777937,81.37,75541.03,0.0,0.98883,1e-05,1.26735]
[1776741778944,81.37,75541.89,0.0,0.98884,1e-05,1.26661]
[1776741779951,81.37,75541.09,0.0,0.98883,1e-05,1.26722]
[1776741782195,81.37,75541.89,0.0,0.98884,1e-05,1.26649]
[1776741784222,81.37,75541.89,0.0,0.98884,1e-05,1.26649]
[1776741784264,81.37,75541.89,0.0,0.98884,1e-05,1.26642]
[1776741785993,81.37,75540.73,0.0,0.98883,1e-05,1.26727]
[1776741787000,81.37,75544.52,0.0,0.98886,1e-05,1.26417]
[1776741788009,81.37,75552.39,0.0,0.98893,1e-05,1.25781]
[1776741789013,81.37,75556.17,0.0,0.98896,1e-05,1.25476]
[1776741790021,81.37,75556.74,0.0,0.98896,1e-05,1.25428]
[1776741793042,81.37,75554.9,0.0,0.98895,1e-05,1.2557]
[1776741795056,81.37,75555.72,0.0,0.98896,1e-05,1.255]
[1776741796062,81.37,75557.31,0.0,0.98897,1e-05,1.25371]
[1776741797069,81.37,75555.81,0.0,0.98896,1e-05,1.25489]
[1776741802105,81.37,75555.71,0.0,0.98896,1e-05,1.25487]
[1776741806133,81.36,75556.9,0.0,0.98897,1e-05,1.25383]
[1776741807140,81.36,75558.2,0.0,0.98898,1e-05,1.25277]
[1776741808147,81.36,75557.62,0.0,0.98897,1e-05,1.25321]
[1776741809154,81.36,75558.28,0.0,0.98898,1e-05,1.25266]
[1776741816203,81.36,75559.12,0.0,0.98901,1e-05,1.24965]
[1776741819224,81.36,75559.89,0.0,0.98901,1e-05,1.24899]
[1776741820231,81.36,75560.46,0.0,0.98902,1e-05,1.24853]
[1776741823252,81.36,75561.45,0.0,0.98903,1e-05,1.24771]
[1776741824259,81.36,75563.59,0.0,0.98904,1e-05,1.246]
[1776741825300,81.36,75563.59,0.0,0.98904,1e-05,1.246]
[1776741825466,81.36,75563.59,0.0,0.98904,1e-05,1.246]
[1776741825618,81.36,75563.59,0.0,0.98904,1e-05,1.246]
[1776741825653,81.36,75564.31,0.0,0.98905,1e-05,1.24542]
[1776741826743,81.36,75564.31,0.0,0.98905,1e-05,1.24542]
[1776741826769,81.36,75574.27,0.0,0.98913,1e-05,1.23751]
[1776741826844,81.36,75574.27,0.0,0.98913,1e-05,1.23751]
[1776741827286,81.36,75587.76,0.0,0.98924,1e-05,1.22687]
[1776741828293,81.36,75591.97,0.0,0.98928,1e-05,1.22359]
[1776741829300,81.36,75601.31,0.0,0.98935,1e-05,1.21632]
[1776741830306,81.36,75602.68,0.0,0.98936,1e-05,1.21492]
[1776741831314,81.35,75601.34,0.0,0.98936,1e-05,1.21564]
[1776741832321,81.35,75598.85,0.0,0.98934,1e-05,1.21726]
[1776741835342,81.34,75600.38,0.0,0.98936,1e-05,1.21508]
[1776741836349,81.33,75601.69,0.0,0.98938,1e-05,1.21373]
[1776741841384,81.31,75601.92,0.0,0.98939,1e-05,1.21194]
[1776741846424,81.29,75603.1,0.0,0.98942,1e-05,1.20943]
[1776741851459,81.27,75600.78,0.0,0.98942,1e-05,1.20967]
[1776741856497,81.25,75601.15,0.0,0.98944,1e-05,1.20781]
[1776741857504,81.25,75602.67,0.0,0.98945,1e-05,1.20632]
[1776741859518,81.24,75603.6,0.0,0.98946,1e-05,1.20498]
[1776741862539,81.23,75604.14,0.0,0.98948,1e-05,1.20365]
[1776741864553,81.22,75604.74,0.0,0.98949,1e-05,1.20257]
[1776741866567,81.21,75603.47,0.0,0.98948,1e-05,1.20296]
[1776741869587,81.2,75604.38,0.0,0.9895,1e-05,1.20135]
[1776741870595,81.2,75607.53,0.0,0.98953,1e-05,1.19861]
[1776741876636,81.17,75607.25,0.0,0.98956,1e-05,1.19491]
[1776741880664,81.16,75606.46,0.0,0.98957,1e-05,1.19437]
[1776741881672,81.15,75604.97,0.0,0.98956,1e-05,1.19524]
[1776741888721,81.13,75604.62,0.0,0.98958,1e-05,1.19349]
[1776741889728,81.12,75605.29,0.0,0.98958,1e-05,1.19269]
[1776741890736,81.12,75606.01,0.0,0.98959,1e-05,1.19185]
[1776741891743,81.12,75605.06,0.0,0.98959,1e-05,1.1923]
[1776741892750,81.11,75603.9,0.0,0.98958,1e-05,1.19291]
[1776741897784,81.09,75604.35,0.0,0.9896,1e-05,1.19115]
[1776741902820,81.07,75604.1,0.0,0.98961,1e-05,1.18966]
[1776741908862,81.05,75604.13,0.0,0.98963,1e-05,1.18797]
[1776741910876,81.04,75602.27,0.0,0.98962,1e-05,1.18885]
[1776741911883,81.04,75601.52,0.0,0.98962,1e-05,1.18915]
[1776741912890,81.04,75600.39,0.0,0.98961,1e-05,1.18974]
[1776741917926,81.02,75600.59,0.0,0.98963,1e-05,1.1882]
[1776741919940,81.01,75599.78,0.0,0.98963,1e-05,1.18827]
[1776741924978,80.99,75599.78,0.0,0.98964,1e-05,1.1869]
[1776741930013,80.98,75598.89,0.0,0.98965,1e-05,1.18622]
[1776741931019,80.97,75596.15,0.0,0.98965,1e-05,1.1859]
[1776741932027,80.97,75593.73,0.0,0.98963,1e-05,1.18749]
[1776741935048,80.96,75595.46,0.0,0.98965,1e-05,1.18534]
[1776741938068,80.95,75596.38,0.0,0.98967,1e-05,1.18383]
[1776741939075,80.94,75597.27,0.0,0.98968,1e-05,1.18288]
[1776741944111,80.93,75597.14,0.0,0.98969,1e-05,1.18168]
[1776741949146,80.91,75597.76,0.0,0.98971,1e-05,1.17992]
[1776741953173,80.9,75598.48,0.0,0.98972,1e-05,1.17836]
[1776741958209,80.88,75599.03,0.0,0.98974,1e-05,1.17669]
[1776741960223,80.87,75600.24,0.0,0.98975,1e-05,1.17527]
[1776741962237,80.87,75598.24,0.0,0.98974,1e-05,1.1763]
[1776741963243,80.87,75597.02,0.0,0.98974,1e-05,1.17699]
[1776741964251,80.86,75598.16,0.0,0.98975,1e-05,1.17587]
[1776741965261,80.86,75606.49,0.0,0.98982,1e-05,1.16927]
[1776741966267,80.86,75614.99,0.0,0.98988,1e-05,1.16257]
[1776741968282,80.85,75614.27,0.0,0.98988,1e-05,1.16268]
[1776741972209,80.84,75614.55,0.0,0.98989,1e-05,1.1618]
[1776741972300,80.84,75614.55,0.0,0.98989,1e-05,1.1618]
[1776741972444,80.84,75614.55,0.0,0.98989,1e-05,1.1618]
[1776741972538,80.84,75613.9,0.0,0.98989,1e-05,1.16207]
[1776741978353,80.82,75615.34,0.0,0.98991,1e-05,1.15966]
[1776741979580,80.82,75615.34,0.0,0.98991,1e-05,1.15966]
[1776741979682,80.82,75615.34,0.0,0.98991,1e-05,1.15966]
[1776741979686,80.82,75615.34,0.0,0.98991,1e-05,1.15966]
[1776741979819,80.82,75615.34,0.0,0.98991,1e-05,1.15966]
[1776741979942,80.82,75615.34,0.0,0.98991,1e-05,1.15966]
[1776741979900,80.81,75615.41,0.0,0.98992,1e-05,1.15917]
[1776741985122,80.8,75617.48,0.0,0.98994,1e-05,1.15674]
[1776741985189,80.8,75617.48,0.0,0.98994,1e-05,1.15674]
[1776741985230,80.8,75617.48,0.0,0.98994,1e-05,1.15674]
[1776741985434,80.8,75617.48,0.0,0.98994,1e-05,1.15674]
[1776741985742,80.8,75617.48,0.0,0.98994,1e-05,1.15674]
[1776741985846,80.8,75617.48,0.0,0.98994,1e-05,1.15674]
[1776741985938,80.8,75617.48,0.0,0.98994,1e-05,1.15674]
[1776741985895,80.8,75617.24,0.0,0.98994,1e-05,1.15671]
[1776741986409,80.8,75606.65,0.0,0.98986,1e-05,1.16452]
[1776741987416,80.8,75596.33,0.0,0.98978,1e-05,1.17253]
[1776741988423,80.8,75596.25,0.0,0.98978,1e-05,1.17272]
[1776741992451,80.79,75604.04,0.0,0.98987,1e-05,1.16369]
[1776741993458,80.79,75609.76,0.0,0.98991,1e-05,1.15913]
[1776741994465,80.78,75612.95,0.0,0.98994,1e-05,1.1565]
[1776741995420,80.78,75612.95,0.0,0.98994,1e-05,1.1565]
[1776741995435,80.78,75612.95,0.0,0.98994,1e-05,1.1565]
[1776741995497,80.78,75612.95,0.0,0.98994,1e-05,1.1565]
[1776741995632,80.78,75612.95,0.0,0.98994,1e-05,1.1565]
[1776741995693,80.78,75612.95,0.0,0.98994,1e-05,1.1565]
[1776741995723,80.78,75614.3,0.0,0.98995,1e-05,1.15527]
[1776741999484,80.77,75614.11,0.0,0.98996,1e-05,1.15478]
[1776741999569,80.77,75614.11,0.0,0.98996,1e-05,1.15478]
[1776741999692,80.77,75614.11,0.0,0.98996,1e-05,1.15478]
[1776741999794,80.77,75611.96,0.0,0.98994,1e-05,1.1562]
[1776742005541,80.75,75614.04,0.0,0.98997,1e-05,1.15337]
[1776742006168,80.75,75614.04,0.0,0.98997,1e-05,1.15337]
[1776742006192,80.75,75614.04,0.0,0.98997,1e-05,1.15337]
[1776742006275,80.75,75614.04,0.0,0.98997,1e-05,1.15337]
[1776742006446,80.75,75614.04,0.0,0.98997,1e-05,1.15337]
[1776742006457,80.75,75614.04,0.0,0.98997,1e-05,1.15337]
[1776742006691,80.75,75614.04,0.0,0.98997,1e-05,1.15337]
[1776742006764,80.75,75615.8,0.0,0.98999,1e-05,1.15184]
[1776742008565,80.74,75618.3,0.0,0.99001,1e-05,1.14955]
[1776742013600,80.73,75619.52,0.0,0.99003,1e-05,1.14765]
[1776742016622,80.74,75622.09,0.0,0.99004,1e-05,1.14624]
[1776742017629,80.74,75628.48,0.0,0.99009,1e-05,1.14163]
[1776742018636,80.74,75632.41,0.0,0.99012,1e-05,1.13888]
[1776742019513,80.74,75632.41,0.0,0.99012,1e-05,1.13888]
[1776742019555,80.74,75632.41,0.0,0.99012,1e-05,1.13888]
[1776742019662,80.74,75632.41,0.0,0.99012,1e-05,1.13888]
[1776742019696,80.74,75632.41,0.0,0.99012,1e-05,1.13888]
[1776742019781,80.74,75632.41,0.0,0.99012,1e-05,1.13888]
[1776742019877,80.74,75632.41,0.0,0.99012,1e-05,1.13888]
[1776742019938,80.74,75632.41,0.0,0.99012,1e-05,1.13888]
[1776742019979,80.75,75633.13,0.0,0.99012,1e-05,1.13872]
[1776742021657,80.75,75635.68,0.0,0.99014,1e-05,1.137]
[1776742022664,80.75,75637.98,0.0,0.99015,1e-05,1.13548]
[1776742023673,80.76,75649.12,0.0,0.99023,1e-05,1.12741]
[1776742024680,80.75,75652.71,0.0,0.99026,1e-05,1.1246]
[1776742026696,80.76,75655.64,0.0,0.99028,1e-05,1.12287]
[1776742028020,80.76,75655.64,0.0,0.99028,1e-05,1.12287]
[1776742028031,80.76,75655.66,0.0,0.99028,1e-05,1.12307]
[1776742028188,80.76,75655.66,0.0,0.99028,1e-05,1.12307]
[1776742028335,80.76,75655.66,0.0,0.99028,1e-05,1.12307]
[1776742028363,80.76,75655.66,0.0,0.99028,1e-05,1.12307]
[1776742028439,80.76,75655.66,0.0,0.99028,1e-05,1.12307]
[1776742028709,80.77,75656.15,0.0,0.99028,1e-05,1.12293]
[1776742033747,80.78,75655.91,0.0,0.99027,1e-05,1.12419]
[1776742034622,80.78,75655.91,0.0,0.99027,1e-05,1.12419]
[1776742034655,80.78,75655.91,0.0,0.99027,1e-05,1.12419]
[1776742034696,80.78,75655.91,0.0,0.99027,1e-05,1.12419]
[1776742034754,80.78,75655.48,0.0,0.99026,1e-05,1.12472]
[1776742035824,80.78,75655.48,0.0,0.99026,1e-05,1.12472]
[1776742035851,80.78,75655.48,0.0,0.99026,1e-05,1.12472]
[1776742035939,80.78,75655.48,0.0,0.99026,1e-05,1.12472]
[1776742041634,80.8,75655.34,0.0,0.99025,1e-05,1.12612]
[1776742041688,80.8,75655.34,0.0,0.99025,1e-05,1.12612]
[1776742041938,80.8,75655.34,0.0,0.99025,1e-05,1.12612]
[1776742041961,80.8,75655.34,0.0,0.99025,1e-05,1.12612]
[1776742041980,80.8,75655.34,0.0,0.99025,1e-05,1.12612]
[1776742041956,80.8,75655.29,0.0,0.99025,1e-05,1.12637]
[1776742042070,80.8,75655.29,0.0,0.99025,1e-05,1.12637]
[1776742042181,80.8,75655.29,0.0,0.99025,1e-05,1.12637]
[1776742042207,80.8,75655.29,0.0,0.99025,1e-05,1.12637]
[1776742042319,80.8,75655.29,0.0,0.99025,1e-05,1.12637]
[1776742042810,80.81,75656.4,0.0,0.99025,1e-05,1.12576]
[1776742044824,80.81,75659.04,0.0,0.99027,1e-05,1.12424]
[1776742046200,80.81,75659.0,0.0,0.99027,1e-05,1.12449]
[1776742046435,80.81,75659.0,0.0,0.99027,1e-05,1.12449]
[1776742047645,80.82,75660.24,0.0,0.99027,1e-05,1.12379]
[1776742047687,80.82,75660.24,0.0,0.99027,1e-05,1.12379]
[1776742047690,80.82,75660.24,0.0,0.99027,1e-05,1.12379]
[1776742047940,80.82,75660.24,0.0,0.99027,1e-05,1.12379]
[1776742049075,80.82,75660.68,0.0,0.99027,1e-05,1.1239]
[1776742049160,80.82,75660.68,0.0,0.99027,1e-05,1.1239]
[1776742049189,80.82,75660.68,0.0,0.99027,1e-05,1.1239]
[1776742049859,80.83,75660.6,0.0,0.99027,1e-05,1.12418]
[1776742051637,80.83,75659.35,0.0,0.99026,1e-05,1.12532]
[1776742051691,80.83,75659.35,0.0,0.99026,1e-05,1.12532]
[1776742051945,80.83,75659.35,0.0,0.99026,1e-05,1.12532]
[1776742056910,80.85,75658.1,0.0,0.99025,1e-05,1.12545]
[1776742061382,80.86,75659.82,0.0,0.99026,1e-05,1.12504]
[1776742061442,80.86,75659.82,0.0,0.99026,1e-05,1.12504]
[1776742061489,80.86,75659.82,0.0,0.99026,1e-05,1.12504]
[1776742061640,80.86,75659.82,0.0,0.99026,1e-05,1.12504]
[1776742061693,80.86,75659.82,0.0,0.99026,1e-05,1.12504]
[1776742061747,80.86,75659.82,0.0,0.99026,1e-05,1.12504]
[1776742061938,80.86,75659.82,0.0,0.99026,1e-05,1.12504]
[1776742061946,80.86,75660.66,0.0,0.99026,1e-05,1.12463]
[1776742065973,80.88,75665.08,0.0,0.99028,1e-05,1.12244]
[1776742070826,80.89,75664.72,0.0,0.99027,1e-05,1.12356]
[1776742070928,80.89,75664.72,0.0,0.99027,1e-05,1.12356]
[1776742070938,80.89,75664.72,0.0,0.99027,1e-05,1.12356]
[1776742071027,80.89,75664.72,0.0,0.99027,1e-05,1.12356]
[1776742071035,80.89,75664.72,0.0,0.99027,1e-05,1.12356]
[1776742071007,80.89,75664.41,0.0,0.99027,1e-05,1.12401]
[1776742071197,80.89,75664.41,0.0,0.99027,1e-05,1.12401]
[1776742076366,80.9,75666.05,0.0,0.99027,1e-05,1.12386]
[1776742076445,80.9,75666.05,0.0,0.99027,1e-05,1.12386]
[1776742076473,80.9,75666.05,0.0,0.99027,1e-05,1.12386]
[1776742076503,80.9,75666.05,0.0,0.99027,1e-05,1.12386]
[1776742076576,80.9,75666.05,0.0,0.99027,1e-05,1.12386]
[1776742076706,80.9,75666.05,0.0,0.99027,1e-05,1.12386]
[1776742076812,80.9,75666.05,0.0,0.99027,1e-05,1.12386]
[1776742077056,80.91,75667.57,0.0,0.99028,1e-05,1.12296]
[1776742078863,80.91,75667.57,0.0,0.99028,1e-05,1.12296]
[1776742078884,80.91,75670.29,0.0,0.9903,1e-05,1.12117]
[1776742079089,80.91,75683.89,0.0,0.9904,1e-05,1.11121]
[1776742080084,80.92,75680.48,0.0,0.99037,1e-05,1.11415]
[1776742082001,80.92,75680.48,0.0,0.99037,1e-05,1.11415]
[1776742082067,80.92,75680.48,0.0,0.99037,1e-05,1.11415]
[1776742082045,80.92,75677.86,0.0,0.99034,1e-05,1.11652]
[1776742082098,80.92,75673.98,0.0,0.99031,1e-05,1.11937]
[1776742083306,80.92,75673.98,0.0,0.99031,1e-05,1.11937]
[1776742083373,80.92,75673.98,0.0,0.99031,1e-05,1.11937]
[1776742083441,80.92,75673.98,0.0,0.99031,1e-05,1.11937]
[1776742083480,80.92,75673.98,0.0,0.99031,1e-05,1.11937]
[1776742083939,80.92,75673.98,0.0,0.99031,1e-05,1.11937]
[1776742083961,80.93,75669.45,0.0,0.99028,1e-05,1.12292]
[1776742084189,80.93,75669.45,0.0,0.99028,1e-05,1.12292]
[1776742084213,80.93,75669.45,0.0,0.99028,1e-05,1.12292]
[1776742084257,80.93,75669.7,0.0,0.99028,1e-05,1.12295]
[1776742085937,80.93,75669.7,0.0,0.99028,1e-05,1.12295]
[1776742086192,80.93,75669.48,0.0,0.99027,1e-05,1.12333]
[1776742086307,80.93,75669.48,0.0,0.99027,1e-05,1.12333]
[1776742087948,80.93,75669.71,0.0,0.99027,1e-05,1.12337]
[1776742088044,80.93,75669.71,0.0,0.99027,1e-05,1.12337]
[1776742088019,80.94,75670.65,0.0,0.99028,1e-05,1.12311]
[1776742089940,80.94,75670.94,0.0,0.99028,1e-05,1.1229]
[1776742090051,80.94,75670.94,0.0,0.99028,1e-05,1.1229]
[1776742090040,80.95,75671.11,0.0,0.99028,1e-05,1.1232]
[1776742090188,80.95,75671.11,0.0,0.99028,1e-05,1.1232]
[1776742090294,80.95,75671.11,0.0,0.99028,1e-05,1.1232]
[1776742093942,80.95,75671.89,0.0,0.99028,1e-05,1.12306]
[1776742094048,80.95,75671.89,0.0,0.99028,1e-05,1.12306]
[1776742094043,80.96,75672.35,0.0,0.99028,1e-05,1.12316]
[1776742094191,80.96,75672.35,0.0,0.99028,1e-05,1.12316]
[1776742096842,80.96,75672.08,0.0,0.99027,1e-05,1.12357]
[1776742096935,80.96,75672.08,0.0,0.99027,1e-05,1.12357]
[1776742096941,80.96,75672.08,0.0,0.99027,1e-05,1.12357]
[1776742097195,80.96,75671.79,0.0,0.99027,1e-05,1.124]
[1776742097938,80.96,75671.79,0.0,0.99027,1e-05,1.124]
[1776742098047,80.96,75671.79,0.0,0.99027,1e-05,1.124]
[1776742098039,80.97,75671.84,0.0,0.99026,1e-05,1.12439]
[1776742099935,80.97,75671.71,0.0,0.99026,1e-05,1.12449]
[1776742100041,80.97,75671.71,0.0,0.99026,1e-05,1.12449]
[1776742100037,80.97,75671.71,0.0,0.99026,1e-05,1.12492]
[1776742100191,80.97,75671.71,0.0,0.99026,1e-05,1.12492]
[1776742100435,80.97,75671.71,0.0,0.99026,1e-05,1.12492]
[1776742100544,80.97,75671.71,0.0,0.99026,1e-05,1.12492]
[1776742100694,80.97,75671.71,0.0,0.99026,1e-05,1.12492]
[1776742100938,80.97,75671.71,0.0,0.99026,1e-05,1.12492]
[1776742101045,80.97,75671.71,0.0,0.99026,1e-05,1.12492]
[1776742100983,80.97,75671.41,0.0,0.99026,1e-05,1.12514]
[1776742103935,80.98,75671.09,0.0,0.99025,1e-05,1.1258]
[1776742104189,80.98,75671.09,0.0,0.99025,1e-05,1.12601]
[1776742104296,80.98,75671.09,0.0,0.99025,1e-05,1.12601]
[1776742104397,80.99,75671.09,0.0,0.99025,1e-05,1.12622]
[1776742107941,80.99,75670.06,0.0,0.99023,1e-05,1.1274]
[1776742108193,81.0,75669.77,0.0,0.99023,1e-05,1.12804]
[1776742108300,81.0,75669.77,0.0,0.99023,1e-05,1.12804]
[1776742108401,81.0,75669.88,0.0,0.99023,1e-05,1.12795]
[1776742110276,81.0,75669.85,0.0,0.99023,1e-05,1.12819]
[1776742110297,81.0,75669.85,0.0,0.99023,1e-05,1.12819]
[1776742110404,81.0,75669.85,0.0,0.99023,1e-05,1.12819]
[1776742110440,81.0,75669.85,0.0,0.99023,1e-05,1.12819]
[1776742111937,81.0,75669.55,0.0,0.99022,1e-05,1.12862]
[1776742112198,81.01,75669.38,0.0,0.99024,1e-05,1.12686]
[1776742112306,81.01,75669.38,0.0,0.99024,1e-05,1.12686]
[1776742112307,81.01,75664.99,0.0,0.9902,1e-05,1.13031]
[1776742113315,81.01,75660.82,0.0,0.99017,1e-05,1.1336]
[1776742115935,81.01,75660.63,0.0,0.99017,1e-05,1.13394]
[1776742116187,81.02,75660.63,0.0,0.99016,1e-05,1.13434]
[1776742116293,81.02,75660.63,0.0,0.99016,1e-05,1.13434]
[1776742116336,81.02,75660.56,0.0,0.99016,1e-05,1.13439]
[1776742119272,81.02,75660.6,0.0,0.99016,1e-05,1.13475]
[1776742119376,81.02,75660.6,0.0,0.99016,1e-05,1.13475]
[1776742119443,81.02,75660.6,0.0,0.99016,1e-05,1.13475]
[1776742119507,81.02,75660.6,0.0,0.99016,1e-05,1.13475]
[1776742119945,81.02,75660.6,0.0,0.99016,1e-05,1.13475]
[1776742120189,81.03,75660.6,0.0,0.99015,1e-05,1.13515]
[1776742120296,81.03,75660.6,0.0,0.99015,1e-05,1.13515]
[1776742120363,81.03,75660.8,0.0,0.99015,1e-05,1.135]
[1776742121943,81.03,75660.8,0.0,0.99015,1e-05,1.135]
[1776742122189,81.03,75660.44,0.0,0.99015,1e-05,1.13566]
[1776742122295,81.03,75660.44,0.0,0.99015,1e-05,1.13566]
[1776742123939,81.03,75660.66,0.0,0.99015,1e-05,1.1355]
[1776742124189,81.04,75660.62,0.0,0.99015,1e-05,1.13572]
[1776742124199,81.04,75660.62,0.0,0.99015,1e-05,1.13572]
[1776742124391,81.04,75660.66,0.0,0.99015,1e-05,1.13589]
[1776742125941,81.04,75660.66,0.0,0.99015,1e-05,1.13589]
[1776742126189,81.04,75660.66,0.0,0.99014,1e-05,1.13609]
[1776742126295,81.04,75660.66,0.0,0.99014,1e-05,1.13609]
[1776742127934,81.05,75660.66,0.0,0.99014,1e-05,1.13628]
[1776742128190,81.05,75660.66,0.0,0.99014,1e-05,1.13648]
[1776742128297,81.05,75660.66,0.0,0.99014,1e-05,1.13648]
[1776742128399,81.05,75660.66,0.0,0.99014,1e-05,1.13667]
[1776742129936,81.05,75660.66,0.0,0.99014,1e-05,1.13667]
[1776742130192,81.05,75660.66,0.0,0.99014,1e-05,1.13687]
[1776742130295,81.05,75660.66,0.0,0.99014,1e-05,1.13687]
[1776742130822,81.05,75660.66,0.0,0.99014,1e-05,1.13687]
[1776742131937,81.06,75660.62,0.0,0.99013,1e-05,1.13709]
[1776742131942,81.06,75660.98,0.0,0.99013,1e-05,1.13702]
[1776742132471,81.06,75660.98,0.0,0.99013,1e-05,1.13702]
[1776742132689,81.06,75660.98,0.0,0.99013,1e-05,1.13702]
[1776742133058,81.06,75660.98,0.0,0.99013,1e-05,1.13702]
[1776742133109,81.06,75661.18,0.0,0.99013,1e-05,1.13726]
[1776742133192,81.06,75661.18,0.0,0.99013,1e-05,1.13726]
[1776742133437,81.06,75661.18,0.0,0.99013,1e-05,1.13726]
[1776742133954,81.06,75661.18,0.0,0.99013,1e-05,1.13726]
[1776742138588,81.07,75661.93,0.0,0.99013,1e-05,1.13747]
[1776742138687,81.07,75661.93,0.0,0.99013,1e-05,1.13747]
[1776742138794,81.07,75661.93,0.0,0.99013,1e-05,1.13747]
[1776742138943,81.07,75661.93,0.0,0.99013,1e-05,1.13747]
[1776742139000,81.08,75659.86,0.0,0.99011,1e-05,1.1392]
[1776742139503,81.08,75657.89,0.0,0.9901,1e-05,1.14086]
[1776742144538,81.09,75657.27,0.0,0.99008,1e-05,1.14225]
[1776742148566,81.1,75658.95,0.0,0.99009,1e-05,1.14174]
[1776742150440,81.1,75658.95,0.0,0.99009,1e-05,1.14174]
[1776742150599,81.1,75658.95,0.0,0.99009,1e-05,1.14174]
[1776742150690,81.1,75658.95,0.0,0.99009,1e-05,1.14174]
[1776742150705,81.1,75658.95,0.0,0.99009,1e-05,1.14174]
[1776742157629,81.12,75659.03,0.0,0.99007,1e-05,1.14334]
[1776742162663,81.14,75658.75,0.0,0.99006,1e-05,1.14446]
[1776742163953,81.14,75658.75,0.0,0.99006,1e-05,1.14446]
[1776742164064,81.14,75658.75,0.0,0.99006,1e-05,1.14446]
[1776742164196,81.14,75658.32,0.0,0.99005,1e-05,1.14514]
[1776742164267,81.14,75658.32,0.0,0.99005,1e-05,1.14514]
[1776742164374,81.14,75658.32,0.0,0.99005,1e-05,1.14514]
[1776742164439,81.14,75658.32,0.0,0.99005,1e-05,1.14514]
[1776742164481,81.14,75658.32,0.0,0.99005,1e-05,1.14514]
[1776742164690,81.14,75658.32,0.0,0.99005,1e-05,1.14514]
[1776742164938,81.14,75658.32,0.0,0.99005,1e-05,1.14514]
[1776742165049,81.14,75658.32,0.0,0.99005,1e-05,1.14514]
[1776742165159,81.14,75658.32,0.0,0.99005,1e-05,1.14514]
[1776742165188,81.14,75657.77,0.0,0.99005,1e-05,1.14573]
[1776742165295,81.14,75657.77,0.0,0.99005,1e-05,1.14573]
[1776742167940,81.15,75657.31,0.0,0.99004,1e-05,1.14625]
[1776742168186,81.15,75657.31,0.0,0.99004,1e-05,1.14642]
[1776742168288,81.15,75657.31,0.0,0.99004,1e-05,1.14642]
[1776742171939,81.15,75657.31,0.0,0.99004,1e-05,1.1466]
[1776742172188,81.16,75657.31,0.0,0.99005,1e-05,1.14501]
[1776742172300,81.16,75657.31,0.0,0.99005,1e-05,1.14501]
[1776742175937,81.16,75657.41,0.0,0.99005,1e-05,1.14529]
[1776742176187,81.17,75657.49,0.0,0.99005,1e-05,1.14558]
[1776742176293,81.17,75657.49,0.0,0.99005,1e-05,1.14558]
[1776742179939,81.17,75657.47,0.0,0.99004,1e-05,1.14577]
[1776742180186,81.18,75657.69,0.0,0.99004,1e-05,1.14614]
[1776742180292,81.18,75657.69,0.0,0.99004,1e-05,1.14614]
[1776742183935,81.18,75657.69,0.0,0.99004,1e-05,1.14631]
[1776742184036,81.19,75659.19,0.0,0.99004,1e-05,1.14572]
[1776742184192,81.19,75659.19,0.0,0.99004,1e-05,1.14572]
[1776742184260,81.19,75659.19,0.0,0.99004,1e-05,1.14572]
[1776742187934,81.19,75660.38,0.0,0.99005,1e-05,1.14536]
[1776742188186,81.19,75660.38,0.0,0.99005,1e-05,1.14536]
[1776742188293,81.19,75659.96,0.0,0.99004,1e-05,1.14585]
[1776742191934,81.2,75659.96,0.0,0.99004,1e-05,1.14638]
[1776742192197,81.2,75659.61,0.0,0.99003,1e-05,1.14682]
[1776742192304,81.2,75659.61,0.0,0.99003,1e-05,1.14682]
[1776742195940,81.21,75659.35,0.0,0.99003,1e-05,1.14737]
[1776742196189,81.21,75659.35,0.0,0.99003,1e-05,1.14737]
[1776742196297,81.21,75659.32,0.0,0.99002,1e-05,1.14774]
[1776742199942,81.22,75659.24,0.0,0.99002,1e-05,1.14797]
[1776742200188,81.22,75659.24,0.0,0.99002,1e-05,1.14797]
[1776742200295,81.22,75659.21,0.0,0.99002,1e-05,1.14851]
[1776742200405,81.22,75659.21,0.0,0.99002,1e-05,1.14851]
[1776742200689,81.22,75659.21,0.0,0.99002,1e-05,1.14851]
[1776742200798,81.22,75659.21,0.0,0.99002,1e-05,1.14851]
[1776742200935,81.22,75659.21,0.0,0.99002,1e-05,1.14851]
[1776742201198,81.22,75659.21,0.0,0.99002,1e-05,1.14851]
[1776742201305,81.22,75659.1,0.0,0.99001,1e-05,1.14876]
[1776742201439,81.22,75659.1,0.0,0.99001,1e-05,1.14876]
[1776742201700,81.22,75659.1,0.0,0.99001,1e-05,1.14876]
[1776742201939,81.23,75656.84,0.0,0.99,1e-05,1.15062]
[1776742202946,81.23,75654.43,0.0,0.98998,1e-05,1.15259]
[1776742205967,81.24,75660.19,0.0,0.99001,1e-05,1.14877]
[1776742206974,81.24,75665.79,0.0,0.99005,1e-05,1.14475]
[1776742207981,81.24,75673.03,0.0,0.99011,1e-05,1.13954]
[1776742208988,81.24,75684.11,0.0,0.99019,1e-05,1.13151]
[1776742211010,81.25,75682.96,0.0,0.99018,1e-05,1.13274]
[1776742216045,81.26,75680.69,0.0,0.99015,1e-05,1.13538]
[1776742223093,81.28,75681.74,0.0,0.99015,1e-05,1.13591]
[1776742225108,81.28,75687.13,0.0,0.99018,1e-05,1.1323]
[1776742226115,81.29,75690.23,0.0,0.9902,1e-05,1.1302]
[1776742228129,81.29,75691.84,0.0,0.99021,1e-05,1.12939]
[1776742229136,81.29,75689.96,0.0,0.9902,1e-05,1.13097]
[1776742234171,81.31,75690.0,0.0,0.9902,1e-05,1.13001]
[1776742235177,81.31,75688.27,0.0,0.99019,1e-05,1.13148]
[1776742239205,81.32,75694.28,0.0,0.99022,1e-05,1.12783]
[1776742240213,81.32,75699.63,0.0,0.99026,1e-05,1.1241]
[1776742245248,81.34,75700.9,0.0,0.99026,1e-05,1.12398]
[1776742249277,81.35,75702.94,0.0,0.99027,1e-05,1.12352]
[1776742254311,81.36,75702.66,0.0,0.99026,1e-05,1.12475]
[1776742258340,81.37,75704.57,0.0,0.99026,1e-05,1.12416]
[1776742260581,81.38,75704.99,0.0,0.99026,1e-05,1.12406]
[1776742260682,81.38,75704.99,0.0,0.99026,1e-05,1.12406]
[1776742260774,81.38,75704.99,0.0,0.99026,1e-05,1.12406]
[1776742261361,81.38,75707.56,0.0,0.99028,1e-05,1.12259]
[1776742262458,81.39,75711.21,0.0,0.9903,1e-05,1.12013]
[1776742263649,81.39,75711.21,0.0,0.9903,1e-05,1.12013]
[1776742263742,81.39,75729.26,0.0,0.99043,1e-05,1.10722]
[1776742264421,81.39,75729.26,0.0,0.99043,1e-05,1.10722]
[1776742264491,81.39,75741.35,0.0,0.99052,1e-05,1.09837]
[1776742265406,81.39,75743.02,0.0,0.99054,1e-05,1.09706]
[1776742267220,81.39,75743.02,0.0,0.99054,1e-05,1.09706]
[1776742267420,81.38,75743.93,0.0,0.99054,1e-05,1.0962]
[1776742269199,81.38,75743.93,0.0,0.99054,1e-05,1.0962]
[1776742269777,81.38,75743.49,0.0,0.99054,1e-05,1.09631]
[1776742275476,81.37,75743.97,0.0,0.99055,1e-05,1.09534]
[1776742277492,81.37,75741.95,0.0,0.99054,1e-05,1.09658]
[1776742278499,81.37,75737.14,0.0,0.99051,1e-05,1.09993]
[1776742279506,81.37,75739.25,0.0,0.99052,1e-05,1.0983]
[1776742281594,81.36,75738.57,0.0,0.99052,1e-05,1.09868]
[1776742284541,81.36,75735.58,0.0,0.9905,1e-05,1.10039]
[1776742286302,81.36,75734.26,0.0,0.99049,1e-05,1.10123]
[1776742286431,81.36,75734.26,0.0,0.99049,1e-05,1.10123]
[1776742286715,81.36,75734.26,0.0,0.99049,1e-05,1.10123]
[1776742291590,81.35,75733.38,0.0,0.99051,1e-05,1.09913]
[1776742296625,81.34,75721.29,0.0,0.99043,1e-05,1.10732]
[1776742297632,81.34,75717.04,0.0,0.99039,1e-05,1.11064]
[1776742299646,81.34,75721.04,0.0,0.99042,1e-05,1.10784]
[1776742302021,81.34,75721.63,0.0,0.99043,1e-05,1.10729]
[1776742302129,81.34,75721.63,0.0,0.99043,1e-05,1.10729]
[1776742302200,81.34,75721.63,0.0,0.99043,1e-05,1.10729]
[1776742302283,81.34,75723.29,0.0,0.99044,1e-05,1.1062]
[1776742308709,81.33,75724.77,0.0,0.99046,1e-05,1.1044]
[1776742313743,81.33,75726.39,0.0,0.99047,1e-05,1.10297]
[1776742316817,81.33,75725.83,0.0,0.99047,1e-05,1.10314]
[1776742316944,81.33,75725.83,0.0,0.99047,1e-05,1.10314]
[1776742316955,81.33,75725.83,0.0,0.99047,1e-05,1.10314]
[1776742317197,81.33,75725.83,0.0,0.99047,1e-05,1.10314]
[1776742321800,81.32,75722.39,0.0,0.99045,1e-05,1.10489]
[1776742324024,81.32,75721.74,0.0,0.99045,1e-05,1.10524]
[1776742324195,81.32,75721.74,0.0,0.99045,1e-05,1.10524]
[1776742324302,81.32,75721.74,0.0,0.99045,1e-05,1.10524]
[1776742324410,81.31,75720.37,0.0,0.99044,1e-05,1.10597]
[1776742324439,81.31,75720.37,0.0,0.99044,1e-05,1.10597]
[1776742329834,81.3,75720.47,0.0,0.99045,1e-05,1.10538]
[1776742329848,81.3,75720.47,0.0,0.99045,1e-05,1.10538]
[1776742329941,81.3,75720.47,0.0,0.99045,1e-05,1.10538]
[1776742333885,81.3,75725.15,0.0,0.99049,1e-05,1.10136]
[1776742335930,81.29,75726.41,0.0,0.9905,1e-05,1.10033]
[1776742335940,81.29,75726.41,0.0,0.9905,1e-05,1.10033]
[1776742335967,81.29,75726.41,0.0,0.9905,1e-05,1.10033]
[1776742336194,81.29,75726.41,0.0,0.9905,1e-05,1.10033]
[1776742336208,81.29,75728.22,0.0,0.99051,1e-05,1.09891]
[1776742338920,81.29,75733.29,0.0,0.99055,1e-05,1.0949]
[1776742340786,81.29,75733.89,0.0,0.99056,1e-05,1.09436]
[1776742340794,81.29,75733.89,0.0,0.99056,1e-05,1.09436]
[1776742340905,81.29,75733.89,0.0,0.99056,1e-05,1.09436]
[1776742340944,81.29,75733.89,0.0,0.99056,1e-05,1.09436]
[1776742340997,81.28,75735.37,0.0,0.99057,1e-05,1.09319]
[1776742346976,81.28,75736.08,0.0,0.99058,1e-05,1.09203]
[1776742352011,81.27,75737.82,0.0,0.99062,1e-05,1.08822]
[1776742355639,81.26,75737.87,0.0,0.99062,1e-05,1.08789]
[1776742355688,81.26,75737.87,0.0,0.99062,1e-05,1.08789]
[1776742355700,81.26,75737.87,0.0,0.99062,1e-05,1.08789]
[1776742355949,81.26,75737.87,0.0,0.99062,1e-05,1.08789]
[1776742356449,81.26,75737.99,0.0,0.99062,1e-05,1.08771]
[1776742360069,81.26,75733.12,0.0,0.99059,1e-05,1.09082]
[1776742361076,81.26,75728.64,0.0,0.99056,1e-05,1.09393]
[1776742363090,81.25,75726.14,0.0,0.99054,1e-05,1.09551]
[1776742363398,81.25,75726.14,0.0,0.99054,1e-05,1.09551]
[1776742363437,81.25,75726.14,0.0,0.99054,1e-05,1.09551]
[1776742367287,81.25,75725.36,0.0,0.99054,1e-05,1.09575]
[1776742369133,81.24,75719.86,0.0,0.9905,1e-05,1.09938]
[1776742370139,81.24,75717.57,0.0,0.99049,1e-05,1.10092]
[1776742371191,81.24,75717.57,0.0,0.99049,1e-05,1.10092]
[1776742371229,81.24,75714.93,0.0,0.99047,1e-05,1.10271]
[1776742372552,81.24,75714.16,0.0,0.99046,1e-05,1.10315]
[1776742372699,81.24,75714.16,0.0,0.99046,1e-05,1.10315]
[1776742376181,81.23,75708.11,0.0,0.99043,1e-05,1.10704]
[1776742376842,81.23,75708.11,0.0,0.99043,1e-05,1.10704]
[1776742376940,81.23,75708.11,0.0,0.99043,1e-05,1.10704]
[1776742377680,81.23,75708.81,0.0,0.99043,1e-05,1.10641]
[1776742377685,81.23,75708.81,0.0,0.99043,1e-05,1.10641]
[1776742378195,81.23,75708.77,0.0,0.99043,1e-05,1.10631]
[1776742383231,81.22,75710.16,0.0,0.99045,1e-05,1.10468]
[1776742387777,81.22,75710.7,0.0,0.99046,1e-05,1.10405]
[1776742387942,81.22,75710.7,0.0,0.99046,1e-05,1.10405]
[1776742394309,81.2,75710.52,0.0,0.99046,1e-05,1.1031]
[1776742402365,81.19,75710.41,0.0,0.99047,1e-05,1.10212]
[1776742405176,81.19,75710.42,0.0,0.99048,1e-05,1.102]
[1776742405194,81.19,75710.42,0.0,0.99048,1e-05,1.102]
[1776742405567,81.19,75710.42,0.0,0.99048,1e-05,1.10188]
[1776742405692,81.19,75710.42,0.0,0.99048,1e-05,1.10188]
[1776742405793,81.18,75710.42,0.0,0.99048,1e-05,1.10176]
[1776742410421,81.18,75708.05,0.0,0.99047,1e-05,1.1029]
[1776742412435,81.17,75707.97,0.0,0.99049,1e-05,1.10066]
[1776742417469,81.17,75707.87,0.0,0.99049,1e-05,1.10016]
[1776742419484,81.16,75703.99,0.0,0.99046,1e-05,1.10274]
[1776742421114,81.16,75703.99,0.0,0.99046,1e-05,1.10274]
[1776742421209,81.16,75703.99,0.0,0.99046,1e-05,1.10274]
[1776742421498,81.16,75698.92,0.0,0.99043,1e-05,1.10618]
[1776742426533,81.15,75698.58,0.0,0.99043,1e-05,1.10581]
[1776742430234,81.15,75698.81,0.0,0.99044,1e-05,1.1054]
[1776742430439,81.15,75698.81,0.0,0.99044,1e-05,1.1054]
[1776742432727,81.14,75697.45,0.0,0.99043,1e-05,1.10614]
[1776742432937,81.14,75697.45,0.0,0.99043,1e-05,1.10614]
[1776742432971,81.14,75695.48,0.0,0.99042,1e-05,1.10733]
[1776742433473,81.14,75695.48,0.0,0.99042,1e-05,1.10733]
[1776742433697,81.14,75695.48,0.0,0.99042,1e-05,1.10733]
[1776742436608,81.13,75701.78,0.0,0.99047,1e-05,1.10226]
[1776742437533,81.13,75701.78,0.0,0.99047,1e-05,1.10226]
[1776742437690,81.13,75701.78,0.0,0.99047,1e-05,1.10226]
[1776742437791,81.13,75704.6,0.0,0.99049,1e-05,1.1001]
[1776742438723,81.13,75704.6,0.0,0.99049,1e-05,1.1001]
[1776742438941,81.13,75704.6,0.0,0.99049,1e-05,1.1001]
[1776742439045,81.13,75704.73,0.0,0.99049,1e-05,1.0999]
[1776742444767,81.13,75704.84,0.0,0.99049,1e-05,1.09998]
[1776742444943,81.13,75704.84,0.0,0.99049,1e-05,1.09998]
[1776742446677,81.14,75701.3,0.0,0.99046,1e-05,1.10329]
[1776742451713,81.16,75701.97,0.0,0.99045,1e-05,1.10402]
[1776742457618,81.17,75701.81,0.0,0.99044,1e-05,1.10512]
[1776742459137,81.18,75701.81,0.0,0.99044,1e-05,1.10561]
[1776742459192,81.18,75701.81,0.0,0.99044,1e-05,1.10561]
[1776742461316,81.18,75701.88,0.0,0.99043,1e-05,1.10581]
[1776742461436,81.18,75701.88,0.0,0.99043,1e-05,1.10581]
[1776742461417,81.19,75701.88,0.0,0.99043,1e-05,1.10655]
[1776742466818,81.21,75702.17,0.0,0.99042,1e-05,1.10756]
[1776742471854,81.23,75701.44,0.0,0.99042,1e-05,1.10725]
[1776742475654,81.23,75701.44,0.0,0.99042,1e-05,1.10725]
[1776742475694,81.23,75701.44,0.0,0.99042,1e-05,1.10725]
[1776742482934,81.26,75701.28,0.0,0.99039,1e-05,1.11008]
[1776742487969,81.28,75700.95,0.0,0.99037,1e-05,1.11154]
[1776742489481,81.28,75700.95,0.0,0.99037,1e-05,1.11154]
[1776742489692,81.28,75699.54,0.0,0.99036,1e-05,1.11281]
[1776742490952,81.29,75698.45,0.0,0.99035,1e-05,1.11384]
[1776742491193,81.29,75698.45,0.0,0.99035,1e-05,1.11384]
[1776742491294,81.29,75698.06,0.0,0.99035,1e-05,1.11437]
[1776742497031,81.31,75697.78,0.0,0.99033,1e-05,1.11597]
[1776742503258,81.32,75697.85,0.0,0.99033,1e-05,1.11638]
[1776742503440,81.32,75697.85,0.0,0.99033,1e-05,1.11638]
[1776742506124,81.34,75691.99,0.0,0.99027,1e-05,1.12225]
[1776742507131,81.34,75679.68,0.0,0.99017,1e-05,1.13152]
[1776742508137,81.34,75671.03,0.0,0.99011,1e-05,1.13812]
[1776742509145,81.35,75670.58,0.0,0.9901,1e-05,1.13864]
[1776742510190,81.35,75670.58,0.0,0.9901,1e-05,1.13864]
[1776742510438,81.35,75670.58,0.0,0.9901,1e-05,1.13864]
[1776742511977,81.35,75670.09,0.0,0.99009,1e-05,1.13938]
[1776742512195,81.35,75670.09,0.0,0.99009,1e-05,1.13938]
[1776742512296,81.35,75670.22,0.0,0.99009,1e-05,1.13947]
[1776742515189,81.36,75665.38,0.0,0.99005,1e-05,1.14362]
[1776742518338,81.36,75664.4,0.0,0.99004,1e-05,1.14452]
[1776742518440,81.36,75664.4,0.0,0.99004,1e-05,1.14452]
[1776742527273,81.39,75665.81,0.0,0.99003,1e-05,1.14542]
[1776742530294,81.4,75657.71,0.0,0.98996,1e-05,1.152]
[1776742531301,81.4,75652.08,0.0,0.98994,1e-05,1.15425]
[1776742531960,81.4,75652.08,0.0,0.98994,1e-05,1.15425]
[1776742532205,81.4,75652.08,0.0,0.98994,1e-05,1.15425]
[1776742534198,81.4,75651.83,0.0,0.98993,1e-05,1.15476]
[1776742534442,81.4,75651.83,0.0,0.98993,1e-05,1.15476]
[1776742534543,81.41,75651.83,0.0,0.98993,1e-05,1.15508]
[1776742536943,81.41,75651.53,0.0,0.98993,1e-05,1.15547]
[1776742537210,81.41,75651.53,0.0,0.98993,1e-05,1.15547]
[1776742538351,81.41,75645.42,0.0,0.98988,1e-05,1.16039]
[1776742539358,81.41,75639.95,0.0,0.98983,1e-05,1.16467]
[1776742541051,81.42,75639.75,0.0,0.98983,1e-05,1.16498]
[1776742541194,81.42,75639.75,0.0,0.98983,1e-05,1.16498]
[1776742541372,81.42,75639.5,0.0,0.98983,1e-05,1.16531]
[1776742541944,81.42,75639.5,0.0,0.98983,1e-05,1.16531]
[1776742542198,81.42,75639.5,0.0,0.98983,1e-05,1.16531]
[1776742549224,81.43,75638.84,0.0,0.98981,1e-05,1.16653]
[1776742549440,81.43,75638.84,0.0,0.98981,1e-05,1.16653]
[1776742549451,81.43,75638.84,0.0,0.98981,1e-05,1.16653]
[1776742549541,81.44,75638.85,0.0,0.98981,1e-05,1.16711]
[1776742549687,81.44,75638.85,0.0,0.98981,1e-05,1.16711]
[1776742552450,81.44,75643.74,0.0,0.98984,1e-05,1.1637]
[1776742553457,81.44,75648.61,0.0,0.98988,1e-05,1.16018]
[1776742555471,81.45,75648.5,0.0,0.98987,1e-05,1.16057]
[1776742556236,81.45,75648.5,0.0,0.98987,1e-05,1.16057]
[1776742556436,81.45,75648.5,0.0,0.98987,1e-05,1.16057]
[1776742561513,81.46,75647.57,0.0,0.98986,1e-05,1.16236]
[1776742563093,81.46,75646.84,0.0,0.98985,1e-05,1.16306]
[1776742563191,81.46,75646.84,0.0,0.98985,1e-05,1.16306]
[1776742563535,81.46,75644.03,0.0,0.98983,1e-05,1.16533]
[1776742565572,81.47,75645.03,0.0,0.98983,1e-05,1.16473]
[1776742565697,81.47,75646.5,0.0,0.98984,1e-05,1.16377]
[1776742565673,81.47,75646.5,0.0,0.98984,1e-05,1.16377]
[1776742571591,81.48,75647.05,0.0,0.98984,1e-05,1.16426]
[1776742574737,81.48,75647.4,0.0,0.98984,1e-05,1.1643]
[1776742574937,81.48,75647.4,0.0,0.98984,1e-05,1.1643]
[1776742574951,81.49,75647.46,0.0,0.98984,1e-05,1.1644]
[1776742580654,81.5,75649.11,0.0,0.98984,1e-05,1.16406]
[1776742585198,81.5,75648.65,0.0,0.98983,1e-05,1.16486]
[1776742587233,81.51,75647.37,0.0,0.98982,1e-05,1.16613]
[1776742587435,81.51,75647.37,0.0,0.98982,1e-05,1.16613]
[1776742587522,81.51,75645.15,0.0,0.9898,1e-05,1.16795]
[1776742591244,81.52,75644.45,0.0,0.98979,1e-05,1.16892]
[1776742591436,81.52,75644.45,0.0,0.98979,1e-05,1.16892]
[1776742591537,81.52,75642.03,0.0,0.98979,1e-05,1.16888]
[1776742593745,81.52,75638.79,0.0,0.98976,1e-05,1.17162]
[1776742598779,81.53,75638.2,0.0,0.98975,1e-05,1.17275]
[1776742603814,81.54,75638.03,0.0,0.98974,1e-05,1.17355]
[1776742608142,81.55,75638.3,0.0,0.98974,1e-05,1.17375]
[1776742608198,81.55,75638.3,0.0,0.98974,1e-05,1.17375]
[1776742608244,81.55,75638.1,0.0,0.98973,1e-05,1.17403]
[1776742609535,81.55,75638.1,0.0,0.98973,1e-05,1.17403]
[1776742609689,81.55,75638.23,0.0,0.98973,1e-05,1.1742]
[1776742616908,81.56,75635.33,0.0,0.9897,1e-05,1.17734]
[1776742617915,81.57,75630.1,0.0,0.98966,1e-05,1.18146]
[1776742618921,81.57,75626.04,0.0,0.98963,1e-05,1.18468]
[1776742623958,81.58,75625.78,0.0,0.98962,1e-05,1.18545]
[1776742628533,81.58,75625.28,0.0,0.98961,1e-05,1.18617]
[1776742628632,81.58,75624.98,0.0,0.98961,1e-05,1.18663]
[1776742628691,81.58,75624.98,0.0,0.98961,1e-05,1.18663]
[1776742629467,81.58,75624.98,0.0,0.98961,1e-05,1.18663]
[1776742629687,81.58,75624.98,0.0,0.98961,1e-05,1.18663]
[1776742634028,81.59,75617.34,0.0,0.98954,1e-05,1.19302]
[1776742635035,81.59,75612.82,0.0,0.9895,1e-05,1.1966]
[1776742636042,81.59,75610.4,0.0,0.98948,1e-05,1.19856]
[1776742637455,81.59,75610.4,0.0,0.98948,1e-05,1.19856]
[1776742637461,81.59,75610.3,0.0,0.98948,1e-05,1.19872]
[1776742637691,81.59,75610.3,0.0,0.98948,1e-05,1.19872]
[1776742637907,81.59,75610.3,0.0,0.98948,1e-05,1.19872]
[1776742637940,81.59,75610.3,0.0,0.98948,1e-05,1.19872]
[1776742639063,81.6,75607.28,0.0,0.98946,1e-05,1.20123]
[1776742643922,81.6,75606.44,0.0,0.98945,1e-05,1.2022]
[1776742643936,81.6,75606.44,0.0,0.98945,1e-05,1.2022]
[1776742647905,81.6,75606.64,0.0,0.98944,1e-05,1.20236]
[1776742647939,81.6,75606.64,0.0,0.98944,1e-05,1.20236]
[1776742648126,81.61,75606.5,0.0,0.98944,1e-05,1.20255]
[1776742651008,81.61,75606.08,0.0,0.98944,1e-05,1.20295]
[1776742651193,81.61,75606.08,0.0,0.98944,1e-05,1.20295]
[1776742651254,81.61,75604.93,0.0,0.98945,1e-05,1.2018]
[1776742654168,81.61,75602.04,0.0,0.98942,1e-05,1.20426]
[1776742655175,81.61,75599.09,0.0,0.9894,1e-05,1.20662]
[1776742656629,81.61,75599.09,0.0,0.9894,1e-05,1.20662]
[1776742656182,81.61,75596.22,0.0,0.98937,1e-05,1.20891]
[1776742656693,81.61,75596.22,0.0,0.98937,1e-05,1.20891]
[1776742656809,81.61,75596.22,0.0,0.98937,1e-05,1.20891]
[1776742656948,81.61,75596.22,0.0,0.98937,1e-05,1.20891]
[1776742657189,81.61,75596.09,0.0,0.98937,1e-05,1.20908]
[1776742659202,81.62,75593.09,0.0,0.98935,1e-05,1.21154]
[1776742660210,81.62,75590.33,0.0,0.98932,1e-05,1.21375]
[1776742663231,81.62,75581.52,0.0,0.98925,1e-05,1.2208]
[1776742664238,81.62,75574.03,0.0,0.98919,1e-05,1.22672]
[1776742665245,81.62,75570.78,0.0,0.98916,1e-05,1.22931]
[1776742666252,81.62,75566.29,0.0,0.98913,1e-05,1.23288]
[1776742667259,81.62,75562.64,0.0,0.9891,1e-05,1.23579]
[1776742670280,81.62,75559.53,0.0,0.98907,1e-05,1.23829]
[1776742673301,81.62,75556.95,0.0,0.98905,1e-05,1.24038]
[1776742674308,81.62,75553.07,0.0,0.98902,1e-05,1.24347]
[1776742676322,81.62,75550.14,0.0,0.98899,1e-05,1.2458]
[1776742677654,81.62,75550.14,0.0,0.98899,1e-05,1.2458]
[1776742677693,81.62,75550.14,0.0,0.98899,1e-05,1.2458]
[1776742677987,81.62,75550.99,0.0,0.989,1e-05,1.24512]
[1776742678203,81.62,75550.99,0.0,0.989,1e-05,1.24512]
[1776742678336,81.62,75551.21,0.0,0.989,1e-05,1.24494]
[1776742683372,81.62,75552.23,0.0,0.98901,1e-05,1.24413]
[1776742684379,81.62,75549.88,0.0,0.98899,1e-05,1.246]
[1776742686041,81.62,75550.54,0.0,0.989,1e-05,1.24547]
[1776742686204,81.62,75550.54,0.0,0.989,1e-05,1.24547]
[1776742686394,81.62,75550.71,0.0,0.989,1e-05,1.24533]
[1776742687248,81.62,75550.71,0.0,0.989,1e-05,1.24533]
[1776742687445,81.62,75550.71,0.0,0.989,1e-05,1.24533]
[1776742688408,81.62,75554.16,0.0,0.98903,1e-05,1.24258]
[1776742689414,81.62,75558.32,0.0,0.98906,1e-05,1.23928]
[1776742692435,81.62,75562.15,0.0,0.98909,1e-05,1.23627]
[1776742693863,81.62,75561.67,0.0,0.98909,1e-05,1.23667]
[1776742693939,81.62,75561.67,0.0,0.98909,1e-05,1.23667]
[1776742694218,81.62,75561.67,0.0,0.98909,1e-05,1.23667]
[1776742694445,81.62,75561.67,0.0,0.98909,1e-05,1.23667]
[1776742694449,81.62,75561.17,0.0,0.98908,1e-05,1.23708]
[1776742700491,81.62,75563.59,0.0,0.9891,1e-05,1.23523]
[1776742701503,81.62,75565.8,0.0,0.98912,1e-05,1.23349]
[1776742702535,81.62,75565.8,0.0,0.98912,1e-05,1.23349]
[1776742702692,81.62,75565.8,0.0,0.98912,1e-05,1.23349]
[1776742702636,81.62,75569.52,0.0,0.98915,1e-05,1.23057]
[1776742702912,81.62,75569.52,0.0,0.98915,1e-05,1.23057]
[1776742702942,81.62,75569.52,0.0,0.98915,1e-05,1.23057]
[1776742707534,81.62,75569.19,0.0,0.98915,1e-05,1.23091]
[1776742707694,81.62,75569.19,0.0,0.98915,1e-05,1.23091]
[1776742707719,81.62,75566.83,0.0,0.98913,1e-05,1.23282]
[1776742707821,81.62,75566.83,0.0,0.98913,1e-05,1.23282]
[1776742707942,81.62,75566.83,0.0,0.98913,1e-05,1.23282]
[1776742708553,81.62,75562.37,0.0,0.98909,1e-05,1.23634]
[1776742711574,81.62,75560.23,0.0,0.98909,1e-05,1.23583]
[1776742715759,81.62,75558.19,0.0,0.98907,1e-05,1.23747]
[1776742715938,81.62,75558.19,0.0,0.98907,1e-05,1.23747]
[1776742716076,81.62,75558.19,0.0,0.98907,1e-05,1.23747]
[1776742716199,81.62,75558.19,0.0,0.98907,1e-05,1.23747]
[1776742716609,81.62,75556.64,0.0,0.98906,1e-05,1.2387]
[1776742721467,81.62,75556.87,0.0,0.98906,1e-05,1.23853]
[1776742721635,81.62,75556.87,0.0,0.98906,1e-05,1.23853]
[1776742721690,81.62,75556.87,0.0,0.98906,1e-05,1.23853]
[1776742721737,81.62,75556.87,0.0,0.98906,1e-05,1.23853]
[1776742727687,81.62,75557.64,0.0,0.98907,1e-05,1.23793]
[1776742733454,81.62,75557.64,0.0,0.98907,1e-05,1.23793]
[1776742733456,81.62,75557.64,0.0,0.98907,1e-05,1.23793]
[1776742733687,81.62,75557.64,0.0,0.98907,1e-05,1.23793]
[1776742733728,81.63,75559.25,0.0,0.98908,1e-05,1.23666]
[1776742738764,81.63,75558.95,0.0,0.98908,1e-05,1.23692]
[1776742739063,81.63,75558.95,0.0,0.98908,1e-05,1.23692]
[1776742739198,81.63,75558.95,0.0,0.98908,1e-05,1.23692]
[1776742748838,81.63,75558.91,0.0,0.98908,1e-05,1.23698]
[1776742751184,81.63,75558.95,0.0,0.98908,1e-05,1.23695]
[1776742751441,81.63,75558.95,0.0,0.98908,1e-05,1.23695]
[1776742751511,81.63,75558.95,0.0,0.98908,1e-05,1.23695]
[1776742751924,81.63,75558.95,0.0,0.98908,1e-05,1.23695]
[1776742751938,81.63,75558.95,0.0,0.98908,1e-05,1.23695]
[1776742757900,81.63,75558.08,0.0,0.98907,1e-05,1.23766]
[1776742762942,81.63,75558.03,0.0,0.98907,1e-05,1.23771]
[1776742764775,81.63,75558.03,0.0,0.98907,1e-05,1.23771]
[1776742764783,81.63,75558.03,0.0,0.98907,1e-05,1.23771]
[1776742764937,81.63,75558.27,0.0,0.98907,1e-05,1.23752]
[1776742764951,81.63,75557.98,0.0,0.98907,1e-05,1.23775]
[1776742769985,81.63,75558.4,0.0,0.98908,1e-05,1.23743]
[1776742774014,81.63,75557.95,0.0,0.98909,1e-05,1.23556]
[1776742776833,81.63,75557.23,0.0,0.98908,1e-05,1.23614]
[1776742776943,81.63,75557.23,0.0,0.98908,1e-05,1.23614]
[1776742779661,81.63,75557.72,0.0,0.98909,1e-05,1.23576]
[1776742779696,81.63,75557.72,0.0,0.98909,1e-05,1.23576]
[1776742779710,81.63,75557.3,0.0,0.98908,1e-05,1.2361]
[1776742785091,81.63,75557.76,0.0,0.98909,1e-05,1.23576]
[1776742789552,81.63,75559.64,0.0,0.9891,1e-05,1.23429]
[1776742789691,81.63,75559.64,0.0,0.9891,1e-05,1.23429]
[1776742795161,81.63,75558.67,0.0,0.9891,1e-05,1.2351]
[1776742800196,81.63,75556.86,0.0,0.98908,1e-05,1.23656]
[1776742801888,81.63,75556.62,0.0,0.98908,1e-05,1.23676]
[1776742801938,81.63,75556.62,0.0,0.98908,1e-05,1.23676]
[1776742802178,81.63,75556.62,0.0,0.98908,1e-05,1.23676]
[1776742802203,81.63,75556.62,0.0,0.98908,1e-05,1.23676]
[1776742802210,81.63,75556.27,0.0,0.98908,1e-05,1.23704]
[1776742805231,81.63,75553.8,0.0,0.98905,1e-05,1.23901]
[1776742806535,81.63,75553.8,0.0,0.98905,1e-05,1.23901]
[1776742806688,81.63,75553.8,0.0,0.98905,1e-05,1.23901]
[1776742806741,81.63,75551.96,0.0,0.98904,1e-05,1.24047]
[1776742808252,81.63,75544.38,0.0,0.98898,1e-05,1.2465]
[1776742809259,81.63,75542.27,0.0,0.98896,1e-05,1.24817]
[1776742810054,81.63,75542.27,0.0,0.98896,1e-05,1.24817]
[1776742810230,81.63,75542.27,0.0,0.98896,1e-05,1.24817]
[1776742812280,81.63,75537.29,0.0,0.98892,1e-05,1.2521]
[1776742815304,81.63,75531.41,0.0,0.98887,1e-05,1.25675]
[1776742817297,81.63,75530.55,0.0,0.98886,1e-05,1.25742]
[1776742817442,81.63,75530.55,0.0,0.98886,1e-05,1.25742]
[1776742817564,81.63,75530.55,0.0,0.98886,1e-05,1.25742]
[1776742817697,81.63,75530.55,0.0,0.98886,1e-05,1.25742]
[1776742817753,81.63,75530.66,0.0,0.98886,1e-05,1.2573]
[1776742820336,81.63,75528.56,0.0,0.98885,1e-05,1.25891]
[1776742822061,81.62,75528.28,0.0,0.98885,1e-05,1.2591]
[1776742822190,81.62,75528.28,0.0,0.98885,1e-05,1.2591]
[1776742822330,81.62,75528.28,0.0,0.98885,1e-05,1.2591]
[1776742822452,81.62,75528.28,0.0,0.98885,1e-05,1.2591]
[1776742822545,81.62,75531.5,0.0,0.98887,1e-05,1.25649]
[1776742823357,81.62,75536.12,0.0,0.98891,1e-05,1.25276]
[1776742824364,81.62,75538.95,0.0,0.98894,1e-05,1.25048]
[1776742825845,81.62,75538.95,0.0,0.98894,1e-05,1.25048]
[1776742825943,81.62,75539.35,0.0,0.98894,1e-05,1.25015]
[1776742828392,81.62,75549.24,0.0,0.98902,1e-05,1.24223]
[1776742829399,81.62,75554.25,0.0,0.98906,1e-05,1.23826]
[1776742830112,81.62,75554.25,0.0,0.98906,1e-05,1.23826]
[1776742830195,81.62,75554.25,0.0,0.98906,1e-05,1.23826]
[1776742830344,81.62,75554.25,0.0,0.98906,1e-05,1.23826]
[1776742830442,81.62,75554.25,0.0,0.98906,1e-05,1.23826]
[1776742830445,81.62,75555.24,0.0,0.98907,1e-05,1.23748]
[1776742836449,81.62,75556.13,0.0,0.9891,1e-05,1.23461]
[1776742845513,81.63,75557.06,0.0,0.9891,1e-05,1.23398]
[1776742847656,81.63,75556.71,0.0,0.9891,1e-05,1.23427]
[1776742847693,81.63,75556.71,0.0,0.9891,1e-05,1.23427]
[1776742847849,81.63,75556.71,0.0,0.9891,1e-05,1.23428]
[1776742848069,81.63,75556.71,0.0,0.9891,1e-05,1.23428]
[1776742848201,81.63,75556.71,0.0,0.9891,1e-05,1.23428]
[1776742852662,81.63,75556.71,0.0,0.9891,1e-05,1.23429]
[1776742852691,81.63,75556.71,0.0,0.9891,1e-05,1.23429]
[1776742852763,81.63,75553.75,0.0,0.98907,1e-05,1.23667]
[1776742852985,81.63,75553.75,0.0,0.98907,1e-05,1.23667]
[1776742853194,81.63,75553.75,0.0,0.98907,1e-05,1.23667]
[1776742853570,81.63,75551.73,0.0,0.98906,1e-05,1.23828]
[1776742858607,81.63,75550.91,0.0,0.98905,1e-05,1.23893]
[1776742861731,81.63,75551.12,0.0,0.98905,1e-05,1.23876]
[1776742861815,81.63,75548.94,0.0,0.98904,1e-05,1.24049]
[1776742861937,81.63,75548.94,0.0,0.98904,1e-05,1.24049]
[1776742862197,81.63,75548.94,0.0,0.98904,1e-05,1.24049]
[1776742862636,81.63,75548.01,0.0,0.98903,1e-05,1.24123]
[1776742864660,81.63,75545.35,0.0,0.98901,1e-05,1.24333]
[1776742865788,81.63,75545.35,0.0,0.98901,1e-05,1.24333]
[1776742865889,81.63,75540.89,0.0,0.98897,1e-05,1.24686]
[1776742865942,81.63,75540.89,0.0,0.98897,1e-05,1.24686]
[1776742870556,81.63,75539.33,0.0,0.98896,1e-05,1.24806]
[1776742870691,81.63,75539.33,0.0,0.98896,1e-05,1.24806]
[1776742870770,81.63,75539.33,0.0,0.98896,1e-05,1.24806]
[1776742870793,81.63,75539.08,0.0,0.98895,1e-05,1.24825]
[1776742870946,81.63,75539.08,0.0,0.98895,1e-05,1.24825]
[1776742875905,81.63,75537.95,0.0,0.98895,1e-05,1.2491]
[1776742875935,81.62,75536.9,0.0,0.98894,1e-05,1.24993]
[1776742876167,81.62,75536.9,0.0,0.98894,1e-05,1.24993]
[1776742876195,81.62,75536.9,0.0,0.98894,1e-05,1.24993]
[1776742876744,81.62,75535.95,0.0,0.98893,1e-05,1.25068]
[1776742881778,81.62,75535.65,0.0,0.98893,1e-05,1.25085]
[1776742882411,81.62,75535.65,0.0,0.98893,1e-05,1.25085]
[1776742882437,81.62,75535.65,0.0,0.98893,1e-05,1.25085]
[1776742882786,81.62,75535.7,0.0,0.98893,1e-05,1.2508]
[1776742886613,81.62,75535.89,0.0,0.98893,1e-05,1.25062]
[1776742886688,81.62,75535.89,0.0,0.98893,1e-05,1.25062]
[1776742888828,81.62,75533.51,0.0,0.98891,1e-05,1.25248]
[1776742893866,81.62,75533.58,0.0,0.98893,1e-05,1.25008]
[1776742895134,81.62,75533.76,0.0,0.98893,1e-05,1.24993]
[1776742895190,81.62,75533.76,0.0,0.98893,1e-05,1.24993]
[1776742895398,81.62,75533.76,0.0,0.98893,1e-05,1.24993]
[1776742895437,81.62,75533.76,0.0,0.98893,1e-05,1.24993]
[1776742896887,81.62,75533.57,0.0,0.98893,1e-05,1.25006]
[1776742901922,81.62,75533.43,0.0,0.98893,1e-05,1.25011]
[1776742905327,81.62,75532.91,0.0,0.98893,1e-05,1.2505]
[1776742905437,81.62,75532.91,0.0,0.98893,1e-05,1.2505]
[1776742905604,81.62,75532.91,0.0,0.98893,1e-05,1.2505]
[1776742905696,81.62,75532.91,0.0,0.98893,1e-05,1.2505]
[1776742905705,81.62,75532.69,0.0,0.98893,1e-05,1.25066]
[1776742907964,81.62,75528.23,0.0,0.98889,1e-05,1.25419]
[1776742908971,81.62,75526.47,0.0,0.98887,1e-05,1.25558]
[1776742912539,81.62,75526.01,0.0,0.98887,1e-05,1.2559]
[1776742912695,81.62,75526.01,0.0,0.98887,1e-05,1.2559]
[1776742916702,81.62,75523.87,0.0,0.98885,1e-05,1.25752]
[1776742917027,81.62,75521.23,0.0,0.98883,1e-05,1.25962]
[1776742918157,81.62,75521.23,0.0,0.98883,1e-05,1.25962]
[1776742918188,81.62,75521.23,0.0,0.98883,1e-05,1.25962]
[1776742918938,81.62,75521.23,0.0,0.98883,1e-05,1.25962]
[1776742919040,81.62,75522.18,0.0,0.98884,1e-05,1.25881]
[1776742924076,81.62,75523.36,0.0,0.98885,1e-05,1.25775]
[1776742932663,81.61,75523.39,0.0,0.98885,1e-05,1.25765]
[1776742932695,81.61,75523.39,0.0,0.98885,1e-05,1.25765]
[1776742933139,81.61,75528.8,0.0,0.9889,1e-05,1.25321]
[1776742934665,81.61,75528.8,0.0,0.9889,1e-05,1.25321]
[1776742934688,81.61,75528.8,0.0,0.9889,1e-05,1.25321]
[1776742934750,81.61,75534.76,0.0,0.98895,1e-05,1.24843]
[1776742935153,81.61,75538.64,0.0,0.98898,1e-05,1.24533]
[1776742937167,81.61,75542.47,0.0,0.98901,1e-05,1.24229]
[1776742938285,81.61,75542.47,0.0,0.98901,1e-05,1.24229]
[1776742938438,81.61,75542.47,0.0,0.98901,1e-05,1.24229]
[1776742938539,81.61,75548.13,0.0,0.98906,1e-05,1.2378]
[1776742940858,81.61,75548.94,0.0,0.98907,1e-05,1.23717]
[1776742940941,81.61,75548.94,0.0,0.98907,1e-05,1.23717]
[1776742940907,81.61,75549.98,0.0,0.98907,1e-05,1.23636]
[1776742941476,81.61,75549.98,0.0,0.98907,1e-05,1.23636]
[1776742941694,81.61,75549.98,0.0,0.98907,1e-05,1.23636]
[1776742944217,81.61,75560.66,0.0,0.98916,1e-05,1.22799]
[1776742945223,81.61,75566.29,0.0,0.98921,1e-05,1.22359]
[1776742948331,81.62,75567.14,0.0,0.98921,1e-05,1.223]
[1776742948435,81.62,75567.14,0.0,0.98921,1e-05,1.223]
[1776742948483,81.62,75569.78,0.0,0.98923,1e-05,1.22096]
[1776742949076,81.62,75569.78,0.0,0.98923,1e-05,1.22096]
[1776742949192,81.62,75569.78,0.0,0.98923,1e-05,1.22096]
[1776742949252,81.62,75569.73,0.0,0.98923,1e-05,1.22104]
[1776742954287,81.62,75570.04,0.0,0.98925,1e-05,1.21878]
[1776742959322,81.62,75571.27,0.0,0.98926,1e-05,1.21803]
[1776742964939,81.62,75571.07,0.0,0.98926,1e-05,1.2183]
[1776742968790,81.63,75572.37,0.0,0.98926,1e-05,1.21749]
[1776742968939,81.63,75572.37,0.0,0.98926,1e-05,1.21749]
[1776742968982,81.63,75572.83,0.0,0.98927,1e-05,1.21721]
[1776742974429,81.63,75574.58,0.0,0.98928,1e-05,1.21604]
[1776742978239,81.63,75574.58,0.0,0.98928,1e-05,1.21604]
[1776742978434,81.63,75574.58,0.0,0.98928,1e-05,1.21604]
[1776742983323,81.63,75574.69,0.0,0.98928,1e-05,1.21627]
[1776742983436,81.63,75574.69,0.0,0.98928,1e-05,1.21627]
[1776742983476,81.63,75574.69,0.0,0.98928,1e-05,1.21627]
[1776742983685,81.63,75574.69,0.0,0.98928,1e-05,1.21627]
[1776742983787,81.63,75575.67,0.0,0.98929,1e-05,1.21555]
[1776742985507,81.64,75581.21,0.0,0.98933,1e-05,1.2113]
[1776742986514,81.64,75584.97,0.0,0.98936,1e-05,1.20842]
[1776742987520,81.64,75587.36,0.0,0.98938,1e-05,1.20662]
[1776742988289,81.64,75587.36,0.0,0.98938,1e-05,1.20662]
[1776742988436,81.64,75587.36,0.0,0.98938,1e-05,1.20662]
[1776742988502,81.64,75587.36,0.0,0.98938,1e-05,1.20662]
[1776742988687,81.64,75587.36,0.0,0.98938,1e-05,1.20662]
[1776742988788,81.64,75587.87,0.0,0.98938,1e-05,1.20628]
[1776742994927,81.64,75587.52,0.0,0.98938,1e-05,1.20685]
[1776742994935,81.64,75587.52,0.0,0.98938,1e-05,1.20685]
[1776742995112,81.64,75588.45,0.0,0.98938,1e-05,1.20618]
[1776742995189,81.64,75588.45,0.0,0.98938,1e-05,1.20618]
[1776742995578,81.64,75589.03,0.0,0.98939,1e-05,1.20579]
[1776743000613,81.65,75589.69,0.0,0.98939,1e-05,1.20558]
[1776743004790,81.65,75589.87,0.0,0.98939,1e-05,1.20563]
[1776743004941,81.65,75589.87,0.0,0.98939,1e-05,1.20563]
[1776743004891,81.65,75590.79,0.0,0.98939,1e-05,1.20497]
[1776743005467,81.65,75590.79,0.0,0.98939,1e-05,1.20497]
[1776743005687,81.65,75590.79,0.0,0.98939,1e-05,1.20497]
[1776743011897,81.65,75591.57,0.0,0.9894,1e-05,1.20475]
[1776743011941,81.65,75591.57,0.0,0.9894,1e-05,1.20475]
[1776743011946,81.66,75591.43,0.0,0.98941,1e-05,1.20272]
[1776743013666,81.66,75591.43,0.0,0.98941,1e-05,1.20272]
[1776743013688,81.66,75591.43,0.0,0.98941,1e-05,1.20272]
[1776743019750,81.66,75591.52,0.0,0.98941,1e-05,1.20317]
[1776743024356,81.67,75591.92,0.0,0.98941,1e-05,1.20312]
[1776743024439,81.67,75591.92,0.0,0.98941,1e-05,1.20312]
[1776743024571,81.67,75591.92,0.0,0.98941,1e-05,1.20312]
[1776743024691,81.67,75591.92,0.0,0.98941,1e-05,1.20312]
[1776743024785,81.67,75592.31,0.0,0.98941,1e-05,1.20289]
[1776743026799,81.67,75589.9,0.0,0.98939,1e-05,1.20489]
[1776743031834,81.67,75590.61,0.0,0.98939,1e-05,1.20465]
[1776743035361,81.67,75591.31,0.0,0.9894,1e-05,1.2043]
[1776743035444,81.67,75591.31,0.0,0.9894,1e-05,1.2043]
[1776743035565,81.67,75591.31,0.0,0.9894,1e-05,1.2043]
[1776743035687,81.67,75591.31,0.0,0.9894,1e-05,1.2043]
[1776743035787,81.68,75591.31,0.0,0.9894,1e-05,1.20436]
[1776743044925,81.68,75588.58,0.0,0.98937,1e-05,1.20706]
[1776743045499,81.68,75588.58,0.0,0.98937,1e-05,1.20706]
[1776743045691,81.68,75588.58,0.0,0.98937,1e-05,1.20706]
[1776743045774,81.68,75588.58,0.0,0.98937,1e-05,1.20706]
[1776743045939,81.68,75588.58,0.0,0.98937,1e-05,1.20706]
[1776743046038,81.68,75584.99,0.0,0.98934,1e-05,1.20997]
[1776743051974,81.69,75587.1,0.0,0.98935,1e-05,1.2086]
[1776743052683,81.69,75587.1,0.0,0.98935,1e-05,1.2086]
[1776743052876,81.69,75587.1,0.0,0.98935,1e-05,1.2086]
[1776743052936,81.69,75587.1,0.0,0.98935,1e-05,1.2086]
[1776743052981,81.69,75587.95,0.0,0.98936,1e-05,1.20799]
[1776743058016,81.69,75588.06,0.0,0.98936,1e-05,1.20819]
[1776743063051,81.7,75588.1,0.0,0.98935,1e-05,1.2085]
[1776743066617,81.7,75589.15,0.0,0.98936,1e-05,1.20786]
[1776743066694,81.7,75589.15,0.0,0.98936,1e-05,1.20786]
[1776743066757,81.7,75589.15,0.0,0.98936,1e-05,1.20786]
[1776743066940,81.7,75589.15,0.0,0.98936,1e-05,1.20786]
[1776743067079,81.7,75589.3,0.0,0.98936,1e-05,1.2078]
[1776743071508,81.7,75589.34,0.0,0.98936,1e-05,1.20794]
[1776743071693,81.7,75589.34,0.0,0.98936,1e-05,1.20794]
[1776743071755,81.7,75589.12,0.0,0.98938,1e-05,1.20596]
[1776743074474,81.7,75589.16,0.0,0.98938,1e-05,1.20598]
[1776743074687,81.7,75589.16,0.0,0.98938,1e-05,1.20598]
[1776743074788,81.71,75587.04,0.0,0.98936,1e-05,1.20774]
[1776743080171,81.71,75585.82,0.0,0.98935,1e-05,1.20901]
[1776743083313,81.71,75585.99,0.0,0.98935,1e-05,1.20897]
[1776743083436,81.71,75585.99,0.0,0.98935,1e-05,1.20897]
[1776743089234,81.72,75585.54,0.0,0.98934,1e-05,1.20966]
[1776743094269,81.72,75586.43,0.0,0.98934,1e-05,1.2092]
[1776743099304,81.72,75586.42,0.0,0.98934,1e-05,1.20943]
[1776743102325,81.72,75580.53,0.0,0.98929,1e-05,1.21415]
[1776743103361,81.72,75580.53,0.0,0.98929,1e-05,1.21415]
[1776743103439,81.72,75580.53,0.0,0.98929,1e-05,1.21415]
[1776743103559,81.72,75580.53,0.0,0.98929,1e-05,1.21415]
[1776743103699,81.72,75580.53,0.0,0.98929,1e-05,1.21415]
[1776743103746,81.72,75577.02,0.0,0.98926,1e-05,1.21693]
[1776743108367,81.73,75580.0,0.0,0.98929,1e-05,1.21476]
[1776743109633,81.73,75580.0,0.0,0.98929,1e-05,1.21476]
[1776743109695,81.73,75580.0,0.0,0.98929,1e-05,1.21476]
[1776743109881,81.73,75580.0,0.0,0.98929,1e-05,1.21476]
[1776743109942,81.73,75580.0,0.0,0.98929,1e-05,1.21476]
[1776743110021,81.73,75583.61,0.0,0.98932,1e-05,1.21198]
[1776743117430,81.73,75585.94,0.0,0.98933,1e-05,1.21052]
[1776743121279,81.73,75586.29,0.0,0.98933,1e-05,1.21038]
[1776743121436,81.73,75586.29,0.0,0.98933,1e-05,1.21038]
[1776743121441,81.73,75586.29,0.0,0.98933,1e-05,1.21038]
[1776743121693,81.73,75586.29,0.0,0.98933,1e-05,1.21038]
[1776743121749,81.73,75586.03,0.0,0.98933,1e-05,1.21063]
[1776743125486,81.74,75591.51,0.0,0.98937,1e-05,1.20655]
[1776743126717,81.74,75591.51,0.0,0.98937,1e-05,1.20655]
[1776743126878,81.74,75591.51,0.0,0.98937,1e-05,1.20655]
[1776743126948,81.74,75591.51,0.0,0.98937,1e-05,1.20655]
[1776743126975,81.74,75596.49,0.0,0.98941,1e-05,1.20274]
[1776743128508,81.74,75600.16,0.0,0.98944,1e-05,1.20002]
[1776743130522,81.74,75602.86,0.0,0.98946,1e-05,1.19806]
[1776743132188,81.74,75603.01,0.0,0.98948,1e-05,1.19582]
[1776743132315,81.74,75603.01,0.0,0.98948,1e-05,1.19582]
[1776743132439,81.74,75603.01,0.0,0.98948,1e-05,1.19582]
[1776743132537,81.74,75602.62,0.0,0.98947,1e-05,1.19618]
[1776743135557,81.74,75598.03,0.0,0.98944,1e-05,1.19992]
[1776743136390,81.74,75598.03,0.0,0.98944,1e-05,1.19992]
[1776743136440,81.74,75598.03,0.0,0.98944,1e-05,1.19992]
[1776743136520,81.74,75598.03,0.0,0.98944,1e-05,1.19992]
[1776743136695,81.74,75598.03,0.0,0.98944,1e-05,1.19992]
[1776743136786,81.74,75594.58,0.0,0.98941,1e-05,1.20265]
[1776743142606,81.75,75595.02,0.0,0.98941,1e-05,1.20265]
[1776743149655,81.75,75596.42,0.0,0.98941,1e-05,1.20198]
[1776743153177,81.76,75595.5,0.0,0.98941,1e-05,1.20281]
[1776743153195,81.76,75593.57,0.0,0.98939,1e-05,1.20436]
[1776743153385,81.76,75593.57,0.0,0.98939,1e-05,1.20436]
[1776743153444,81.76,75593.57,0.0,0.98939,1e-05,1.20436]
[1776743153683,81.76,75593.79,0.0,0.98939,1e-05,1.20425]
[1776743158718,81.76,75595.33,0.0,0.9894,1e-05,1.20334]
[1776743161585,81.76,75594.9,0.0,0.9894,1e-05,1.20378]
[1776743161693,81.76,75594.9,0.0,0.9894,1e-05,1.20378]
[1776743161847,81.76,75594.9,0.0,0.9894,1e-05,1.20378]
[1776743161947,81.76,75594.9,0.0,0.9894,1e-05,1.20378]
[1776743162042,81.76,75594.54,0.0,0.98939,1e-05,1.20412]
[1776743166774,81.77,75590.12,0.0,0.98935,1e-05,1.20782]
[1776743168141,81.77,75590.12,0.0,0.98935,1e-05,1.20782]
[1776743168195,81.77,75590.12,0.0,0.98935,1e-05,1.20782]
[1776743168787,81.77,75590.07,0.0,0.98935,1e-05,1.20795]
[1776743170941,81.77,75590.1,0.0,0.98935,1e-05,1.20797]
[1776743176845,81.77,75592.42,0.0,0.98937,1e-05,1.20651]
[1776743180250,81.77,75593.52,0.0,0.98938,1e-05,1.20581]
[1776743180446,81.77,75593.52,0.0,0.98938,1e-05,1.20581]
[1776743180475,81.77,75593.52,0.0,0.98938,1e-05,1.20581]
[1776743180694,81.77,75593.52,0.0,0.98938,1e-05,1.20581]
[1776743180792,81.78,75593.52,0.0,0.98938,1e-05,1.20586]
[1776743185908,81.78,75593.54,0.0,0.98937,1e-05,1.2061]
[1776743191951,81.78,75593.67,0.0,0.98939,1e-05,1.20409]
[1776743194698,81.78,75594.46,0.0,0.98939,1e-05,1.20359]
[1776743194871,81.78,75594.46,0.0,0.98939,1e-05,1.20359]
[1776743194943,81.78,75594.46,0.0,0.98939,1e-05,1.20359]
[1776743194973,81.78,75595.16,0.0,0.9894,1e-05,1.2031]
[1776743202021,81.79,75594.23,0.0,0.98939,1e-05,1.20421]
[1776743202663,81.79,75594.23,0.0,0.98939,1e-05,1.20421]
[1776743202691,81.79,75594.23,0.0,0.98939,1e-05,1.20421]
[1776743202804,81.79,75594.23,0.0,0.98939,1e-05,1.20421]
[1776743202946,81.79,75594.23,0.0,0.98939,1e-05,1.20421]
[1776743203029,81.79,75593.28,0.0,0.98938,1e-05,1.205]
[1776743208064,81.79,75593.05,0.0,0.98938,1e-05,1.20544]
[1776743209643,81.79,75592.98,0.0,0.98937,1e-05,1.20555]
[1776743209695,81.79,75592.98,0.0,0.98937,1e-05,1.20555]
[1776743210131,81.79,75592.98,0.0,0.98937,1e-05,1.20555]
[1776743210196,81.79,75592.98,0.0,0.98937,1e-05,1.20555]
[1776743210229,81.8,75591.96,0.0,0.98937,1e-05,1.20645]
[1776743214615,81.8,75591.17,0.0,0.98936,1e-05,1.20722]
[1776743214692,81.8,75591.17,0.0,0.98936,1e-05,1.20722]
[1776743214834,81.8,75591.17,0.0,0.98936,1e-05,1.20722]
[1776743214946,81.8,75591.17,0.0,0.98936,1e-05,1.20722]
[1776743215114,81.8,75588.64,0.0,0.98934,1e-05,1.20924]
[1776743220149,81.8,75588.93,0.0,0.98934,1e-05,1.20927]
[1776743220742,81.8,75588.93,0.0,0.98934,1e-05,1.20927]
[1776743220946,81.8,75588.93,0.0,0.98934,1e-05,1.20927]
[1776743222409,81.8,75588.37,0.0,0.98933,1e-05,1.2098]
[1776743222435,81.8,75588.37,0.0,0.98933,1e-05,1.2098]
[1776743223170,81.8,75587.33,0.0,0.98932,1e-05,1.21066]
[1776743229212,81.81,75586.99,0.0,0.98932,1e-05,1.2112]
[1776743232233,81.81,75589.45,0.0,0.98933,1e-05,1.20943]
[1776743233266,81.81,75590.59,0.0,0.98934,1e-05,1.20864]
[1776743233445,81.81,75590.59,0.0,0.98934,1e-05,1.20864]
[1776743234247,81.81,75592.56,0.0,0.98936,1e-05,1.20716]
[1776743239282,81.81,75592.56,0.0,0.98936,1e-05,1.20742]
[1776743245324,81.82,75593.93,0.0,0.98936,1e-05,1.20667]
[1776743246531,81.82,75593.93,0.0,0.98936,1e-05,1.20667]
[1776743246696,81.82,75593.93,0.0,0.98936,1e-05,1.20667]
[1776743246789,81.82,75593.93,0.0,0.98936,1e-05,1.20667]
[1776743246944,81.82,75593.93,0.0,0.98936,1e-05,1.20667]
[1776743247038,81.82,75598.72,0.0,0.9894,1e-05,1.20301]
[1776743247337,81.82,75602.08,0.0,0.98943,1e-05,1.20047]
[1776743252373,81.82,75602.12,0.0,0.98944,1e-05,1.19856]
[1776743256025,81.83,75601.8,0.0,0.98944,1e-05,1.19888]
[1776743256192,81.83,75601.8,0.0,0.98944,1e-05,1.19888]
[1776743256031,81.83,75601.94,0.0,0.98944,1e-05,1.1989]
[1776743256468,81.83,75601.94,0.0,0.98944,1e-05,1.1989]
[1776743256688,81.83,75601.94,0.0,0.98944,1e-05,1.1989]
[1776743256733,81.83,75601.38,0.0,0.98943,1e-05,1.19941]
[1776743258415,81.83,75598.74,0.0,0.98941,1e-05,1.20158]
[1776743263450,81.83,75599.24,0.0,0.98941,1e-05,1.20152]
[1776743268488,81.84,75599.98,0.0,0.98942,1e-05,1.20127]
[1776743270824,81.84,75600.03,0.0,0.98942,1e-05,1.20129]
[1776743270936,81.84,75600.03,0.0,0.98942,1e-05,1.20129]
[1776743271038,81.84,75600.03,0.0,0.98942,1e-05,1.20129]
[1776743271201,81.84,75600.03,0.0,0.98942,1e-05,1.20129]
[1776743271098,81.84,75599.94,0.0,0.98941,1e-05,1.20142]
[1776743272513,81.84,75602.14,0.0,0.98943,1e-05,1.19985]
[1776743277548,81.85,75603.53,0.0,0.98944,1e-05,1.19911]
[1776743282590,81.85,75604.25,0.0,0.98944,1e-05,1.1989]
[1776743287050,81.85,75604.52,0.0,0.98944,1e-05,1.19889]
[1776743287199,81.85,75604.52,0.0,0.98944,1e-05,1.19889]
[1776743287226,81.85,75605.19,0.0,0.98944,1e-05,1.19844]
[1776743287371,81.85,75605.19,0.0,0.98944,1e-05,1.19844]
[1776743287446,81.85,75605.19,0.0,0.98944,1e-05,1.19844]
[1776743289639,81.86,75609.66,0.0,0.98948,1e-05,1.19521]
[1776743293167,81.86,75610.79,0.0,0.98949,1e-05,1.19449]
[1776743293200,81.86,75610.79,0.0,0.98949,1e-05,1.19449]
[1776743293300,81.86,75611.23,0.0,0.98949,1e-05,1.19423]
[1776743293462,81.86,75611.23,0.0,0.98949,1e-05,1.19423]
[1776743293699,81.86,75611.23,0.0,0.98949,1e-05,1.19423]
[1776743296688,81.86,75614.73,0.0,0.98951,1e-05,1.19185]
[1776743301723,81.87,75613.01,0.0,0.9895,1e-05,1.19359]
[1776743305104,81.87,75613.05,0.0,0.98949,1e-05,1.19373]
[1776743305192,81.87,75613.05,0.0,0.98949,1e-05,1.19373]
[1776743305255,81.87,75614.27,0.0,0.9895,1e-05,1.19287]
[1776743305389,81.87,75614.27,0.0,0.9895,1e-05,1.19287]
[1776743305439,81.87,75614.27,0.0,0.9895,1e-05,1.19287]
[1776743309238,81.88,75614.01,0.0,0.9895,1e-05,1.19332]
[1776743309269,81.88,75613.74,0.0,0.9895,1e-05,1.19361]
[1776743309439,81.88,75613.74,0.0,0.9895,1e-05,1.19361]
[1776743309680,81.88,75613.74,0.0,0.9895,1e-05,1.19361]
[1776743309694,81.88,75613.74,0.0,0.9895,1e-05,1.19361]
[1776743309778,81.88,75610.39,0.0,0.98947,1e-05,1.19627]
[1776743313163,81.88,75610.39,0.0,0.98948,1e-05,1.19423]
[1776743313196,81.88,75610.39,0.0,0.98948,1e-05,1.19423]
[1776743313298,81.88,75610.76,0.0,0.98949,1e-05,1.19403]
[1776743313636,81.88,75610.76,0.0,0.98949,1e-05,1.19403]
[1776743313696,81.88,75610.76,0.0,0.98949,1e-05,1.19403]
[1776743313809,81.88,75614.98,0.0,0.98952,1e-05,1.19087]
[1776743318844,81.89,75613.51,0.0,0.9895,1e-05,1.19242]
[1776743321686,81.89,75613.8,0.0,0.9895,1e-05,1.19237]
[1776743321938,81.89,75613.8,0.0,0.9895,1e-05,1.19237]
[1776743321952,81.89,75615.54,0.0,0.98952,1e-05,1.19112]
[1776743324012,81.89,75619.77,0.0,0.98955,1e-05,1.18805]
[1776743324886,81.89,75626.78,0.0,0.9896,1e-05,1.18278]
[1776743326946,81.9,75627.7,0.0,0.98961,1e-05,1.18218]
[1776743327018,81.9,75627.59,0.0,0.98961,1e-05,1.18236]
[1776743332114,81.9,75628.63,0.0,0.98961,1e-05,1.18197]
[1776743332191,81.9,75628.63,0.0,0.98961,1e-05,1.18197]
[1776743332943,81.9,75628.63,0.0,0.98961,1e-05,1.18207]
[1776743333036,81.9,75628.63,0.0,0.98961,1e-05,1.18217]
[1776743340999,81.91,75628.56,0.0,0.98961,1e-05,1.18252]
[1776743341204,81.91,75628.56,0.0,0.98961,1e-05,1.18252]
[1776743342005,81.92,75640.08,0.0,0.98969,1e-05,1.17434]
[1776743343012,81.92,75648.6,0.0,0.98976,1e-05,1.168]
[1776743344019,81.92,75651.39,0.0,0.98978,1e-05,1.16602]
[1776743344414,81.92,75651.39,0.0,0.98978,1e-05,1.16602]
[1776743344448,81.92,75651.39,0.0,0.98978,1e-05,1.16602]
[1776743345026,81.92,75654.02,0.0,0.98979,1e-05,1.16417]
[1776743346090,81.92,75654.02,0.0,0.98979,1e-05,1.16417]
[1776743346196,81.92,75654.02,0.0,0.98979,1e-05,1.16417]
[1776743350061,81.93,75656.6,0.0,0.98981,1e-05,1.16288]
[1776743351707,81.93,75656.78,0.0,0.98981,1e-05,1.16288]
[1776743351943,81.93,75656.78,0.0,0.98981,1e-05,1.16288]
[1776743358349,81.94,75656.32,0.0,0.9898,1e-05,1.16388]
[1776743358822,81.94,75656.77,0.0,0.9898,1e-05,1.16381]
[1776743358939,81.94,75656.77,0.0,0.9898,1e-05,1.16381]
[1776743359124,81.95,75657.37,0.0,0.9898,1e-05,1.16348]
[1776743364161,81.95,75657.66,0.0,0.9898,1e-05,1.16379]
[1776743364190,81.95,75657.66,0.0,0.9898,1e-05,1.16379]
[1776743365118,81.95,75657.83,0.0,0.9898,1e-05,1.16379]
[1776743365190,81.95,75657.83,0.0,0.9898,1e-05,1.16379]
[1776743365219,81.96,75658.15,0.0,0.9898,1e-05,1.16368]
[1776743369190,81.96,75660.25,0.0,0.98981,1e-05,1.1625]
[1776743369437,81.96,75661.46,0.0,0.98982,1e-05,1.16172]
[1776743376249,81.98,75661.78,0.0,0.98983,1e-05,1.16028]
[1776743376511,81.98,75661.78,0.0,0.98983,1e-05,1.16028]
[1776743376695,81.98,75661.78,0.0,0.98983,1e-05,1.16028]
[1776743377294,81.98,75661.78,0.0,0.98983,1e-05,1.16028]
[1776743377396,81.98,75666.32,0.0,0.98986,1e-05,1.15716]
[1776743377436,81.98,75666.32,0.0,0.98986,1e-05,1.15716]
[1776743380278,81.98,75670.22,0.0,0.98989,1e-05,1.15453]
[1776743381285,81.99,75675.23,0.0,0.98993,1e-05,1.15093]
[1776743381456,81.99,75675.23,0.0,0.98993,1e-05,1.15093]
[1776743381690,81.99,75675.23,0.0,0.98993,1e-05,1.15093]
[1776743387328,82.0,75674.17,0.0,0.98991,1e-05,1.15263]
[1776743392363,82.01,75676.72,0.0,0.98992,1e-05,1.15148]
[1776743392654,82.01,75676.72,0.0,0.98992,1e-05,1.15148]
[1776743392688,82.01,75676.72,0.0,0.98992,1e-05,1.15148]
[1776743394377,82.01,75673.52,0.0,0.98989,1e-05,1.15417]
[1776743394451,82.01,75673.52,0.0,0.98989,1e-05,1.15417]
[1776743394696,82.01,75673.52,0.0,0.98989,1e-05,1.15417]
[1776743395384,82.01,75672.21,0.0,0.98988,1e-05,1.1553]
[1776743398331,82.02,75671.02,0.0,0.98987,1e-05,1.15634]
[1776743398438,82.02,75668.35,0.0,0.98985,1e-05,1.15862]
[1776743403977,82.03,75668.97,0.0,0.98985,1e-05,1.15898]
[1776743404197,82.03,75668.97,0.0,0.98985,1e-05,1.15898]
[1776743404447,82.03,75669.35,0.0,0.98985,1e-05,1.15883]
[1776743410488,82.04,75669.02,0.0,0.98984,1e-05,1.15989]
[1776743415524,82.05,75668.86,0.0,0.98983,1e-05,1.16067]
[1776743416941,82.05,75668.86,0.0,0.98983,1e-05,1.16067]
[1776743417538,82.06,75675.5,0.0,0.98988,1e-05,1.15597]
[1776743418546,82.06,75681.4,0.0,0.98992,1e-05,1.15157]
[1776743420085,82.06,75681.4,0.0,0.98992,1e-05,1.15157]
[1776743420189,82.06,75681.4,0.0,0.98992,1e-05,1.15157]
[1776743420290,82.06,75683.29,0.0,0.98993,1e-05,1.15045]
[1776743425595,82.07,75685.85,0.0,0.98994,1e-05,1.14946]
[1776743430631,82.08,75685.89,0.0,0.98994,1e-05,1.15017]
[1776743431638,82.08,75685.74,0.0,0.98995,1e-05,1.14829]
[1776743436672,82.09,75685.54,0.0,0.98994,1e-05,1.14918]
[1776743441708,82.1,75684.56,0.0,0.98993,1e-05,1.15065]
[1776743443722,82.11,75690.56,0.0,0.98997,1e-05,1.14648]
[1776743445893,82.11,75690.31,0.0,0.98997,1e-05,1.14682]
[1776743445936,82.11,75690.31,0.0,0.98997,1e-05,1.14682]
[1776743451778,82.12,75686.51,0.0,0.98993,1e-05,1.15066]
[1776743456813,82.13,75689.4,0.0,0.98994,1e-05,1.14923]
[1776743458828,82.14,75692.79,0.0,0.98997,1e-05,1.147]
[1776743460105,82.14,75692.79,0.0,0.98997,1e-05,1.147]
[1776743460188,82.14,75692.79,0.0,0.98997,1e-05,1.147]
[1776743460326,82.14,75692.79,0.0,0.98997,1e-05,1.147]
[1776743460434,82.14,75692.79,0.0,0.98997,1e-05,1.147]
[1776743460488,82.14,75692.17,0.0,0.98996,1e-05,1.14776]
[1776743465876,82.15,75692.99,0.0,0.98996,1e-05,1.14789]
[1776743466883,82.15,75696.6,0.0,0.98998,1e-05,1.14536]
[1776743467890,82.16,75703.22,0.0,0.99003,1e-05,1.14062]
[1776743469246,82.16,75703.22,0.0,0.99003,1e-05,1.14062]
[1776743469440,82.16,75703.22,0.0,0.99003,1e-05,1.14062]
[1776743469289,82.16,75704.9,0.0,0.99004,1e-05,1.13954]
[1776743470969,82.16,75703.79,0.0,0.99003,1e-05,1.14052]
[1776743471190,82.16,75703.79,0.0,0.99003,1e-05,1.14052]
[1776743471918,82.16,75706.23,0.0,0.99005,1e-05,1.13904]
[1776743476953,82.18,75708.29,0.0,0.99005,1e-05,1.13835]
[1776743478967,82.18,75711.52,0.0,0.99008,1e-05,1.1363]
[1776743479886,82.18,75711.52,0.0,0.99008,1e-05,1.1363]
[1776743479939,82.18,75711.52,0.0,0.99008,1e-05,1.1363]
[1776743480210,82.18,75711.52,0.0,0.99008,1e-05,1.1363]
[1776743480435,82.18,75711.52,0.0,0.99008,1e-05,1.1363]
[1776743480312,82.18,75711.63,0.0,0.99008,1e-05,1.13639]
[1776743485031,82.19,75712.99,0.0,0.99008,1e-05,1.13606]
[1776743485145,82.19,75712.99,0.0,0.99008,1e-05,1.13606]
[1776743485192,82.19,75712.99,0.0,0.99008,1e-05,1.13606]
[1776743485291,82.19,75717.29,0.0,0.99011,1e-05,1.13307]
[1776743487023,82.2,75724.59,0.0,0.99016,1e-05,1.12807]
[1776743491286,82.21,75724.68,0.0,0.99016,1e-05,1.12855]
[1776743491350,82.21,75724.68,0.0,0.99016,1e-05,1.12855]
[1776743491437,82.21,75724.68,0.0,0.99016,1e-05,1.12855]
[1776743491387,82.21,75723.45,0.0,0.99016,1e-05,1.12752]
[1776743495081,82.22,75720.0,0.0,0.99013,1e-05,1.13077]
[1776743495662,82.22,75720.0,0.0,0.99013,1e-05,1.13077]
[1776743495699,82.22,75720.0,0.0,0.99013,1e-05,1.13077]
[1776743495837,82.22,75720.0,0.0,0.99013,1e-05,1.13077]
[1776743495943,82.22,75720.0,0.0,0.99013,1e-05,1.13077]
[1776743496088,82.22,75719.0,0.0,0.99012,1e-05,1.13168]
[1776743501123,82.23,75719.44,0.0,0.99011,1e-05,1.13222]
[1776743505151,82.24,75722.54,0.0,0.99013,1e-05,1.13063]
[1776743505798,82.24,75722.54,0.0,0.99013,1e-05,1.13063]
[1776743505940,82.24,75722.54,0.0,0.99013,1e-05,1.13063]
[1776743506125,82.24,75722.54,0.0,0.99013,1e-05,1.13063]
[1776743506192,82.24,75722.54,0.0,0.99013,1e-05,1.13063]
[1776743506206,82.24,75725.96,0.0,0.99015,1e-05,1.12831]
[1776743512200,82.26,75724.52,0.0,0.99013,1e-05,1.13043]
[1776743515475,82.26,75724.83,0.0,0.99013,1e-05,1.13055]
[1776743515539,82.27,75724.43,0.0,0.99013,1e-05,1.1312]
[1776743515696,82.27,75724.43,0.0,0.99013,1e-05,1.1312]
[1776743515792,82.27,75724.43,0.0,0.99013,1e-05,1.1312]
[1776743515935,82.27,75724.43,0.0,0.99013,1e-05,1.1312]
[1776743521262,82.28,75723.73,0.0,0.99011,1e-05,1.13258]
[1776743524289,82.29,75720.75,0.0,0.99008,1e-05,1.13528]
[1776743525173,82.29,75720.75,0.0,0.99008,1e-05,1.13528]
[1776743525190,82.29,75720.75,0.0,0.99008,1e-05,1.13528]
[1776743525436,82.29,75720.75,0.0,0.99008,1e-05,1.13528]
[1776743525536,82.29,75721.66,0.0,0.99009,1e-05,1.13478]
[1776743525692,82.29,75721.66,0.0,0.99009,1e-05,1.13478]
[1776743528317,82.3,75723.89,0.0,0.9901,1e-05,1.13365]
[1776743528883,82.3,75723.89,0.0,0.9901,1e-05,1.13365]
[1776743528940,82.3,75723.89,0.0,0.9901,1e-05,1.13365]
[1776743529280,82.3,75723.89,0.0,0.9901,1e-05,1.13365]
[1776743529441,82.3,75723.89,0.0,0.9901,1e-05,1.13365]
[1776743529543,82.3,75724.88,0.0,0.99011,1e-05,1.1331]
[1776743533963,82.31,75725.54,0.0,0.9901,1e-05,1.13329]
[1776743534192,82.31,75725.54,0.0,0.9901,1e-05,1.13329]
[1776743534248,82.31,75725.54,0.0,0.9901,1e-05,1.13329]
[1776743534439,82.31,75725.54,0.0,0.9901,1e-05,1.13329]
[1776743534478,82.31,75726.21,0.0,0.99011,1e-05,1.13297]
[1776743539862,82.32,75727.15,0.0,0.99011,1e-05,1.13315]
[1776743539942,82.32,75727.15,0.0,0.99011,1e-05,1.13315]
[1776743540016,82.32,75727.15,0.0,0.99011,1e-05,1.13315]
[1776743540195,82.32,75727.15,0.0,0.99011,1e-05,1.13315]
[1776743540401,82.32,75725.83,0.0,0.99009,1e-05,1.13429]
[1776743545436,82.34,75725.73,0.0,0.99009,1e-05,1.13521]
[1776743546864,82.34,75725.67,0.0,0.99008,1e-05,1.13542]
[1776743546939,82.34,75725.67,0.0,0.99008,1e-05,1.13542]
[1776743547300,82.34,75725.67,0.0,0.99008,1e-05,1.13542]
[1776743547439,82.34,75725.67,0.0,0.99008,1e-05,1.13542]
[1776743547450,82.34,75724.97,0.0,0.99008,1e-05,1.1361]
[1776743548456,82.34,75722.72,0.0,0.99006,1e-05,1.13792]
[1776743551590,82.35,75721.54,0.0,0.99005,1e-05,1.13912]
[1776743551478,82.35,75721.3,0.0,0.99006,1e-05,1.13733]
[1776743551695,82.35,75721.3,0.0,0.99006,1e-05,1.13733]
[1776743551887,82.35,75721.3,0.0,0.99006,1e-05,1.13733]
[1776743551944,82.35,75721.3,0.0,0.99006,1e-05,1.13733]
[1776743552485,82.35,75720.53,0.0,0.99005,1e-05,1.13805]
[1776743557587,82.36,75720.69,0.0,0.99005,1e-05,1.13874]
[1776743557735,82.36,75720.69,0.0,0.99005,1e-05,1.13874]
[1776743557941,82.36,75720.69,0.0,0.99005,1e-05,1.13874]
[1776743557944,82.36,75720.69,0.0,0.99005,1e-05,1.13874]
[1776743558192,82.36,75720.69,0.0,0.99005,1e-05,1.13874]
[1776743558594,82.37,75720.73,0.0,0.99004,1e-05,1.13887]
[1776743563630,82.38,75721.83,0.0,0.99005,1e-05,1.13884]
[1776743568666,82.39,75721.51,0.0,0.99003,1e-05,1.14002]
[1776743570679,82.39,75733.14,0.0,0.99012,1e-05,1.1318]
[1776743571860,82.39,75733.14,0.0,0.99012,1e-05,1.1318]
[1776743571937,82.39,75733.14,0.0,0.99012,1e-05,1.1318]
[1776743572286,82.39,75733.14,0.0,0.99012,1e-05,1.1318]
[1776743572441,82.39,75733.14,0.0,0.99012,1e-05,1.1318]
[1776743572539,82.4,75738.22,0.0,0.99015,1e-05,1.12826]
[1776743576721,82.41,75740.32,0.0,0.99016,1e-05,1.12762]
[1776743578053,82.41,75740.32,0.0,0.99016,1e-05,1.12762]
[1776743578193,82.41,75740.32,0.0,0.99016,1e-05,1.12762]
[1776743578312,82.41,75740.32,0.0,0.99016,1e-05,1.12762]
[1776743578445,82.41,75740.32,0.0,0.99016,1e-05,1.12762]
[1776743578528,82.41,75740.72,0.0,0.99016,1e-05,1.12751]
[1776743580935,82.41,75741.57,0.0,0.99016,1e-05,1.12724]
[1776743581036,82.42,75738.55,0.0,0.99014,1e-05,1.12962]
[1776743586792,82.43,75738.45,0.0,0.99013,1e-05,1.13074]
[1776743592834,82.45,75738.16,0.0,0.99012,1e-05,1.13199]
[1776743595525,82.45,75738.12,0.0,0.99011,1e-05,1.13219]
[1776743595588,82.45,75738.02,0.0,0.99011,1e-05,1.13243]
[1776743595691,82.45,75738.02,0.0,0.99011,1e-05,1.13243]
[1776743595941,82.45,75738.02,0.0,0.99011,1e-05,1.13243]
[1776743596204,82.45,75738.02,0.0,0.99011,1e-05,1.13243]
[1776743604918,82.47,75738.11,0.0,0.9901,1e-05,1.13409]
[1776743611967,82.49,75736.45,0.0,0.99009,1e-05,1.13437]
[1776743612851,82.49,75736.45,0.0,0.99009,1e-05,1.13437]
[1776743612941,82.49,75736.45,0.0,0.99009,1e-05,1.13437]
[1776743613148,82.49,75736.45,0.0,0.99009,1e-05,1.13437]
[1776743613197,82.49,75736.45,0.0,0.99009,1e-05,1.13437]
[1776743613290,82.49,75733.29,0.0,0.99006,1e-05,1.13686]
[1776743619016,82.51,75733.4,0.0,0.99005,1e-05,1.13778]
[1776743625442,82.51,75732.38,0.0,0.99004,1e-05,1.13903]
[1776743625455,82.52,75733.55,0.0,0.99005,1e-05,1.13866]
[1776743625690,82.52,75733.55,0.0,0.99005,1e-05,1.13866]
[1776743625698,82.52,75733.55,0.0,0.99005,1e-05,1.13866]
[1776743625937,82.52,75733.55,0.0,0.99005,1e-05,1.13866]
[1776743627076,82.52,75737.55,0.0,0.99007,1e-05,1.13606]
[1776743628083,82.53,75739.56,0.0,0.99009,1e-05,1.13475]
[1776743630097,82.53,75735.87,0.0,0.99005,1e-05,1.1378]
[1776743632387,82.53,75735.81,0.0,0.99005,1e-05,1.13801]
[1776743632439,82.53,75735.81,0.0,0.99005,1e-05,1.13801]
[1776743632486,82.54,75735.74,0.0,0.99005,1e-05,1.13822]
[1776743632692,82.54,75735.74,0.0,0.99005,1e-05,1.13822]
[1776743632937,82.54,75735.74,0.0,0.99005,1e-05,1.13822]
[1776743638152,82.55,75736.62,0.0,0.99005,1e-05,1.13856]
[1776743643188,82.56,75736.64,0.0,0.99004,1e-05,1.13935]
[1776743645135,82.56,75736.78,0.0,0.99004,1e-05,1.13941]
[1776743645196,82.56,75736.78,0.0,0.99004,1e-05,1.13941]
[1776743645332,82.56,75736.78,0.0,0.99004,1e-05,1.13941]
[1776743645442,82.56,75736.78,0.0,0.99004,1e-05,1.13941]
[1776743645537,82.56,75737.53,0.0,0.99004,1e-05,1.13902]
[1776743651244,82.58,75737.78,0.0,0.99003,1e-05,1.13979]
[1776743654580,82.58,75737.78,0.0,0.99003,1e-05,1.13979]
[1776743654695,82.58,75737.78,0.0,0.99003,1e-05,1.13979]
[1776743654656,82.58,75737.78,0.0,0.99003,1e-05,1.14025]
[1776743654865,82.58,75737.78,0.0,0.99003,1e-05,1.14025]
[1776743654942,82.58,75737.78,0.0,0.99003,1e-05,1.14025]
[1776743655272,82.59,75737.15,0.0,0.99002,1e-05,1.14087]
[1776743662321,82.6,75737.25,0.0,0.99001,1e-05,1.14187]
[1776743664723,82.6,75735.91,0.0,0.99,1e-05,1.14316]
[1776743664927,82.6,75735.91,0.0,0.99,1e-05,1.14316]
[1776743664943,82.6,75735.91,0.0,0.99,1e-05,1.14316]
[1776743665342,82.61,75734.73,0.0,0.98999,1e-05,1.14418]
[1776743670377,82.62,75733.51,0.0,0.98997,1e-05,1.14582]
[1776743670780,82.62,75733.51,0.0,0.98997,1e-05,1.14582]
[1776743670937,82.62,75733.51,0.0,0.98997,1e-05,1.14582]
[1776743671384,82.62,75732.02,0.0,0.98998,1e-05,1.14493]
[1776743672356,82.62,75732.02,0.0,0.98998,1e-05,1.14493]
[1776743672441,82.62,75732.02,0.0,0.98998,1e-05,1.14493]
[1776743672464,82.62,75729.87,0.0,0.98996,1e-05,1.14666]
[1776743673398,82.62,75727.47,0.0,0.98994,1e-05,1.14857]
[1776743674069,82.62,75727.47,0.0,0.98994,1e-05,1.14857]
[1776743674197,82.62,75727.47,0.0,0.98994,1e-05,1.14857]
[1776743678397,82.63,75725.35,0.0,0.98992,1e-05,1.15056]
[1776743678438,82.63,75725.35,0.0,0.98992,1e-05,1.15056]
[1776743678630,82.63,75725.35,0.0,0.98992,1e-05,1.15056]
[1776743678694,82.63,75725.35,0.0,0.98992,1e-05,1.15056]
[1776743678674,82.63,75725.31,0.0,0.98992,1e-05,1.15086]
[1776743680452,82.64,75728.97,0.0,0.98994,1e-05,1.14843]
[1776743681275,82.64,75728.97,0.0,0.98994,1e-05,1.14843]
[1776743681441,82.64,75728.97,0.0,0.98994,1e-05,1.14843]
[1776743681459,82.64,75735.7,0.0,0.98999,1e-05,1.14361]
[1776743683152,82.64,75736.61,0.0,0.99,1e-05,1.14309]
[1776743683187,82.64,75736.61,0.0,0.99,1e-05,1.14309]
[1776743683473,82.64,75736.65,0.0,0.99,1e-05,1.14321]
[1776743691529,82.66,75737.36,0.0,0.98999,1e-05,1.14388]
[1776743693491,82.66,75737.26,0.0,0.98999,1e-05,1.1441]
[1776743693691,82.66,75737.26,0.0,0.98999,1e-05,1.1441]
[1776743700592,82.68,75735.4,0.0,0.98996,1e-05,1.14663]
[1776743701026,82.68,75735.4,0.0,0.98996,1e-05,1.14663]
[1776743701209,82.68,75735.4,0.0,0.98996,1e-05,1.14663]
[1776743701500,82.68,75735.4,0.0,0.98996,1e-05,1.14663]
[1776743701692,82.68,75735.4,0.0,0.98996,1e-05,1.14663]
[1776743701728,82.68,75733.75,0.0,0.98995,1e-05,1.14799]
[1776743704620,82.68,75732.01,0.0,0.98993,1e-05,1.1497]
[1776743707642,82.69,75729.84,0.0,0.98991,1e-05,1.15171]
[1776743707971,82.69,75729.84,0.0,0.98991,1e-05,1.15171]
[1776743708193,82.69,75729.84,0.0,0.98991,1e-05,1.15171]
[1776743708570,82.69,75729.84,0.0,0.98991,1e-05,1.15171]
[1776743708692,82.69,75729.84,0.0,0.98991,1e-05,1.15171]
[1776743708671,82.69,75729.84,0.0,0.98991,1e-05,1.15185]
[1776743710936,82.69,75729.16,0.0,0.9899,1e-05,1.15262]
[1776743711669,82.7,75726.95,0.0,0.98988,1e-05,1.15439]
[1776743713683,82.7,75724.74,0.0,0.98986,1e-05,1.15629]
[1776743714084,82.7,75724.74,0.0,0.98986,1e-05,1.15629]
[1776743714189,82.7,75724.74,0.0,0.98986,1e-05,1.15629]
[1776743714690,82.7,75723.31,0.0,0.98985,1e-05,1.15748]
[1776743719725,82.71,75724.44,0.0,0.98985,1e-05,1.15728]
[1776743720358,82.71,75724.44,0.0,0.98985,1e-05,1.15728]
[1776743720441,82.71,75724.44,0.0,0.98985,1e-05,1.15728]
[1776743725767,82.72,75723.8,0.0,0.98984,1e-05,1.15851]
[1776743730802,82.73,75723.69,0.0,0.98983,1e-05,1.15922]
[1776743734722,82.73,75724.12,0.0,0.98985,1e-05,1.15699]
[1776743734944,82.73,75724.4,0.0,0.98985,1e-05,1.1569]
[1776743735330,82.73,75724.4,0.0,0.98985,1e-05,1.1569]
[1776743735440,82.73,75724.4,0.0,0.98985,1e-05,1.1569]
[1776743735537,82.74,75730.55,0.0,0.9899,1e-05,1.1526]
[1776743735841,82.74,75735.56,0.0,0.98994,1e-05,1.1489]
[1776743738723,82.74,75735.86,0.0,0.98994,1e-05,1.14881]
[1776743738764,82.74,75738.76,0.0,0.98996,1e-05,1.14695]
[1776743738943,82.74,75738.76,0.0,0.98996,1e-05,1.14695]
[1776743739312,82.74,75738.76,0.0,0.98996,1e-05,1.14695]
[1776743739445,82.74,75738.76,0.0,0.98996,1e-05,1.14695]
[1776743739541,82.75,75741.8,0.0,0.98998,1e-05,1.14485]
[1776743740880,82.75,75745.55,0.0,0.99,1e-05,1.14224]
[1776743745915,82.76,75746.4,0.0,0.99,1e-05,1.1425]
[1776743750950,82.77,75746.18,0.0,0.98999,1e-05,1.14339]
[1776743755985,82.78,75746.1,0.0,0.98999,1e-05,1.14415]
[1776743760017,82.79,75742.57,0.0,0.98995,1e-05,1.1473]
[1776743760946,82.79,75742.57,0.0,0.98995,1e-05,1.1473]
[1776743761529,82.79,75739.05,0.0,0.98993,1e-05,1.15003]
[1776743761827,82.79,75739.05,0.0,0.98993,1e-05,1.15003]
[1776743761943,82.79,75739.05,0.0,0.98993,1e-05,1.15003]
[1776743764938,82.79,75738.38,0.0,0.98992,1e-05,1.15078]
[1776743765033,82.79,75738.38,0.0,0.98992,1e-05,1.15103]
[1776743768077,82.8,75738.18,0.0,0.98991,1e-05,1.1513]
[1776743768194,82.8,75738.18,0.0,0.98991,1e-05,1.1513]
[1776743770083,82.8,75733.34,0.0,0.98987,1e-05,1.15538]
[1776743772096,82.81,75731.52,0.0,0.98985,1e-05,1.15697]
[1776743777131,82.81,75733.21,0.0,0.98986,1e-05,1.15631]
[1776743778139,82.82,75735.19,0.0,0.98988,1e-05,1.15497]
[1776743778890,82.82,75735.19,0.0,0.98988,1e-05,1.15497]
[1776743778935,82.82,75735.19,0.0,0.98988,1e-05,1.15497]
[1776743779263,82.82,75735.19,0.0,0.98988,1e-05,1.15497]
[1776743779444,82.82,75735.19,0.0,0.98988,1e-05,1.15497]
[1776743779509,82.82,75736.77,0.0,0.98989,1e-05,1.15392]
[1776743782168,82.82,75734.32,0.0,0.98986,1e-05,1.15611]
[1776743783175,82.82,75729.77,0.0,0.98983,1e-05,1.1596]
[1776743784182,82.83,75733.07,0.0,0.98985,1e-05,1.15727]
[1776743785209,82.83,75733.07,0.0,0.98985,1e-05,1.15727]
[1776743785645,82.83,75733.07,0.0,0.98985,1e-05,1.15727]
[1776743785689,82.83,75733.07,0.0,0.98985,1e-05,1.15727]
[1776743785695,82.83,75736.74,0.0,0.98988,1e-05,1.15467]
[1776743791664,82.83,75736.38,0.0,0.98987,1e-05,1.15542]
[1776743791690,82.83,75736.38,0.0,0.98987,1e-05,1.15542]
[1776743791766,82.84,75735.27,0.0,0.98988,1e-05,1.15433]
[1776743796266,82.85,75733.37,0.0,0.98986,1e-05,1.15634]
[1776743800413,82.85,75733.82,0.0,0.98986,1e-05,1.15637]
[1776743800437,82.85,75733.82,0.0,0.98986,1e-05,1.15637]
[1776743800515,82.85,75731.37,0.0,0.98984,1e-05,1.15831]
[1776743801301,82.85,75728.99,0.0,0.98982,1e-05,1.16019]
[1776743802308,82.86,75727.48,0.0,0.98981,1e-05,1.16142]
[1776743807710,82.86,75728.16,0.0,0.98981,1e-05,1.16125]
[1776743807943,82.86,75728.08,0.0,0.9898,1e-05,1.16153]
[1776743814883,82.87,75727.66,0.0,0.9898,1e-05,1.16228]
[1776743814952,82.87,75727.66,0.0,0.9898,1e-05,1.16228]
[1776743817419,82.88,75731.33,0.0,0.98982,1e-05,1.1602]
[1776743820688,82.88,75732.64,0.0,0.98983,1e-05,1.15946]
[1776743820939,82.88,75732.68,0.0,0.98983,1e-05,1.15954]
[1776743827489,82.89,75733.8,0.0,0.98983,1e-05,1.15949]
[1776743829253,82.89,75733.8,0.0,0.98983,1e-05,1.15949]
[1776743829442,82.89,75733.8,0.0,0.98983,1e-05,1.15949]
[1776743829502,82.9,75738.98,0.0,0.98986,1e-05,1.15588]
[1776743830509,82.9,75744.28,0.0,0.9899,1e-05,1.15208]
[1776743833749,82.9,75744.64,0.0,0.9899,1e-05,1.15207]
[1776743833942,82.9,75744.62,0.0,0.9899,1e-05,1.15221]
[1776743837927,82.91,75744.71,0.0,0.9899,1e-05,1.15264]
[1776743837941,82.91,75744.71,0.0,0.9899,1e-05,1.15264]
[1776743843602,82.92,75748.51,0.0,0.98992,1e-05,1.15059]
[1776743850651,82.93,75746.43,0.0,0.98989,1e-05,1.153]
[1776743851737,82.93,75746.43,0.0,0.98989,1e-05,1.153]
[1776743851886,82.93,75745.06,0.0,0.9899,1e-05,1.15198]
[1776743851937,82.93,75745.06,0.0,0.9899,1e-05,1.15198]
[1776743857700,82.94,75744.94,0.0,0.98989,1e-05,1.1528]
[1776743859801,82.94,75744.94,0.0,0.98989,1e-05,1.1528]
[1776743859945,82.95,75744.85,0.0,0.98989,1e-05,1.15311]
[1776743865756,82.96,75745.01,0.0,0.98988,1e-05,1.15373]
[1776743870791,82.97,75744.04,0.0,0.98987,1e-05,1.15506]
[1776743874942,82.97,75744.74,0.0,0.98987,1e-05,1.15491]
[1776743881187,82.98,75746.18,0.0,0.98987,1e-05,1.15458]
[1776743881435,82.98,75746.18,0.0,0.98987,1e-05,1.15458]
[1776743884890,82.99,75749.14,0.0,0.98989,1e-05,1.15302]
[1776743887911,82.99,75747.24,0.0,0.98987,1e-05,1.1548]
[1776743888051,82.99,75747.24,0.0,0.98987,1e-05,1.1548]
[1776743888188,82.99,75747.24,0.0,0.98987,1e-05,1.1548]
[1776743888917,83.0,75745.55,0.0,0.98986,1e-05,1.15618]
[1776743892946,83.0,75743.85,0.0,0.98984,1e-05,1.15792]
[1776743893412,83.0,75743.85,0.0,0.98984,1e-05,1.15792]
[1776743893441,83.0,75743.85,0.0,0.98984,1e-05,1.15792]
[1776743898988,83.01,75741.65,0.0,0.98982,1e-05,1.16025]
[1776743904807,83.02,75741.47,0.0,0.98981,1e-05,1.16084]
[1776743904941,83.02,75741.47,0.0,0.98981,1e-05,1.16084]
[1776743909464,83.03,75740.37,0.0,0.9898,1e-05,1.16222]
[1776743909691,83.03,75740.37,0.0,0.9898,1e-05,1.16222]
[1776743911072,83.03,75739.29,0.0,0.9898,1e-05,1.16129]
[1776743914689,83.03,75738.67,0.0,0.9898,1e-05,1.16197]
[1776743914941,83.03,75738.67,0.0,0.9898,1e-05,1.16197]
[1776743914790,83.04,75733.78,0.0,0.98976,1e-05,1.16571]
[1776743915101,83.04,75730.1,0.0,0.98973,1e-05,1.16855]
[1776743917115,83.04,75728.32,0.0,0.98971,1e-05,1.17008]
[1776743919884,83.04,75730.93,0.0,0.98973,1e-05,1.16832]
[1776743920896,83.04,75730.93,0.0,0.98973,1e-05,1.16832]
[1776743920936,83.04,75730.93,0.0,0.98973,1e-05,1.16832]
[1776743920903,83.04,75734.44,0.0,0.98976,1e-05,1.1658]
[1776743921143,83.05,75736.58,0.0,0.98977,1e-05,1.16432]
[1776743926177,83.05,75737.28,0.0,0.98977,1e-05,1.16432]
[1776743932732,83.06,75737.1,0.0,0.98977,1e-05,1.16467]
[1776743932937,83.06,75737.1,0.0,0.98977,1e-05,1.16467]
[1776743937255,83.07,75739.18,0.0,0.98977,1e-05,1.16405]
[1776743941924,83.07,75739.01,0.0,0.98977,1e-05,1.16438]
[1776743941946,83.07,75739.01,0.0,0.98977,1e-05,1.16438]
[1776743946319,83.08,75740.71,0.0,0.98978,1e-05,1.16385]
[1776743947199,83.08,75740.71,0.0,0.98978,1e-05,1.16385]
[1776743947443,83.08,75740.71,0.0,0.98978,1e-05,1.16385]
[1776743948333,83.08,75744.21,0.0,0.9898,1e-05,1.16146]
[1776743953367,83.09,75745.83,0.0,0.98981,1e-05,1.1608]
[1776743958403,83.1,75745.96,0.0,0.9898,1e-05,1.16124]
[1776743959774,83.1,75745.96,0.0,0.9898,1e-05,1.16124]
[1776743959942,83.1,75745.96,0.0,0.9898,1e-05,1.16124]
[1776743964446,83.11,75743.47,0.0,0.98978,1e-05,1.16372]
[1776743965453,83.11,75741.59,0.0,0.98976,1e-05,1.16521]
[1776743966658,83.11,75741.59,0.0,0.98976,1e-05,1.16521]
[1776743966694,83.11,75741.59,0.0,0.98976,1e-05,1.16521]
[1776743972502,83.12,75743.26,0.0,0.98979,1e-05,1.16248]
[1776743974931,83.12,75744.33,0.0,0.98979,1e-05,1.16179]
[1776743975199,83.12,75745.77,0.0,0.9898,1e-05,1.16083]
[1776743975523,83.12,75749.41,0.0,0.98983,1e-05,1.15824]
[1776743980558,83.13,75749.82,0.0,0.98983,1e-05,1.15848]
[1776743982896,83.13,75749.47,0.0,0.98982,1e-05,1.15885]
[1776743982940,83.13,75749.47,0.0,0.98982,1e-05,1.15885]
[1776743991637,83.14,75748.32,0.0,0.98981,1e-05,1.16075]
[1776743994430,83.15,75747.59,0.0,0.9898,1e-05,1.1615]
[1776743994436,83.15,75747.59,0.0,0.9898,1e-05,1.1615]
[1776743998054,83.15,75747.17,0.0,0.98979,1e-05,1.16202]
[1776743997680,83.15,75745.05,0.0,0.98977,1e-05,1.1638]
[1776743998198,83.15,75745.05,0.0,0.98977,1e-05,1.1638]
[1776743998687,83.15,75742.88,0.0,0.98976,1e-05,1.16551]
[1776744000701,83.16,75747.46,0.0,0.98979,1e-05,1.16231]
[1776744001824,83.16,75747.46,0.0,0.98979,1e-05,1.16231]
[1776744001975,83.16,75747.46,0.0,0.98979,1e-05,1.16231]
[1776744002068,83.16,75749.81,0.0,0.98981,1e-05,1.16067]
[1776744003722,83.16,75752.28,0.0,0.98982,1e-05,1.15906]
[1776744004729,83.16,75754.2,0.0,0.98984,1e-05,1.15775]
[1776744006648,83.16,75755.65,0.0,0.98985,1e-05,1.15679]
[1776744006687,83.16,75755.65,0.0,0.98985,1e-05,1.15679]
[1776744006747,83.17,75758.17,0.0,0.98986,1e-05,1.15505]
[1776744009768,83.17,75755.85,0.0,0.98984,1e-05,1.15711]
[1776744012790,83.18,75754.34,0.0,0.98983,1e-05,1.15856]
[1776744013189,83.18,75754.34,0.0,0.98983,1e-05,1.15856]
[1776744013448,83.18,75754.34,0.0,0.98983,1e-05,1.15856]
[1776744014803,83.18,75752.49,0.0,0.98981,1e-05,1.16015]
[1776744019839,83.19,75753.06,0.0,0.98981,1e-05,1.16027]
[1776744021853,83.19,75751.5,0.0,0.9898,1e-05,1.16165]
[1776744022699,83.19,75751.5,0.0,0.9898,1e-05,1.16165]
[1776744022938,83.19,75751.5,0.0,0.9898,1e-05,1.16165]
[1776744023019,83.19,75749.36,0.0,0.98978,1e-05,1.16334]
[1776744024878,83.19,75747.11,0.0,0.98976,1e-05,1.16522]
[1776744026892,83.2,75745.61,0.0,0.98975,1e-05,1.16653]
[1776744029913,83.2,75749.65,0.0,0.98977,1e-05,1.16382]
[1776744030393,83.2,75749.65,0.0,0.98977,1e-05,1.16382]
[1776744030437,83.2,75749.65,0.0,0.98977,1e-05,1.16382]
[1776744030920,83.2,75753.15,0.0,0.9898,1e-05,1.16132]
[1776744033941,83.21,75751.54,0.0,0.9898,1e-05,1.16067]
[1776744035416,83.21,75750.39,0.0,0.98979,1e-05,1.16162]
[1776744035457,83.21,75750.39,0.0,0.98979,1e-05,1.16162]
[1776744035954,83.21,75754.68,0.0,0.98982,1e-05,1.15855]
[1776744036962,83.21,75756.42,0.0,0.98984,1e-05,1.15737]
[1776744040187,83.21,75756.44,0.0,0.98983,1e-05,1.15768]
[1776744040437,83.21,75756.44,0.0,0.98983,1e-05,1.15768]
[1776744046025,83.22,75756.93,0.0,0.98983,1e-05,1.15797]
[1776744048795,83.23,75755.46,0.0,0.98982,1e-05,1.15926]
[1776744048940,83.23,75755.46,0.0,0.98982,1e-05,1.15926]
[1776744054084,83.23,75756.54,0.0,0.98982,1e-05,1.15909]
[1776744055093,83.24,75759.17,0.0,0.98984,1e-05,1.15725]
[1776744056099,83.24,75763.3,0.0,0.98987,1e-05,1.15431]
[1776744056965,83.24,75763.3,0.0,0.98987,1e-05,1.15431]
[1776744057197,83.24,75763.77,0.0,0.98987,1e-05,1.15408]
[1776744059120,83.24,75768.29,0.0,0.9899,1e-05,1.15098]
[1776744060127,83.24,75770.44,0.0,0.98992,1e-05,1.14952]
[1776744062012,83.24,75770.3,0.0,0.98992,1e-05,1.14974]
[1776744062193,83.25,75771.16,0.0,0.98992,1e-05,1.14924]
[1776744065162,83.25,75773.43,0.0,0.98993,1e-05,1.14795]
[1776744069197,83.26,75775.46,0.0,0.98994,1e-05,1.14697]
[1776744072217,83.26,75772.61,0.0,0.98992,1e-05,1.14945]
[1776744073225,83.27,75769.14,0.0,0.98989,1e-05,1.15213]
[1776744074703,83.27,75769.14,0.0,0.98989,1e-05,1.15213]
[1776744074950,83.27,75769.14,0.0,0.98989,1e-05,1.15213]
[1776744075037,83.27,75767.23,0.0,0.98987,1e-05,1.15378]
[1776744077252,83.27,75768.85,0.0,0.98988,1e-05,1.15295]
[1776744080570,83.28,75768.73,0.0,0.98988,1e-05,1.15327]
[1776744080695,83.28,75768.73,0.0,0.98988,1e-05,1.15327]
[1776744081282,83.28,75771.1,0.0,0.9899,1e-05,1.15177]
[1776744086317,83.29,75780.78,0.0,0.98996,1e-05,1.14528]
[1776744087324,83.29,75786.21,0.0,0.99,1e-05,1.14145]
[1776744089945,83.29,75785.8,0.0,0.99,1e-05,1.14188]
[1776744089969,83.29,75781.6,0.0,0.98996,1e-05,1.14509]
[1776744090661,83.29,75781.6,0.0,0.98996,1e-05,1.14509]
[1776744090696,83.29,75781.6,0.0,0.98996,1e-05,1.14509]
[1776744091352,83.3,75778.04,0.0,0.98995,1e-05,1.14581]
[1776744096386,83.31,75777.89,0.0,0.98995,1e-05,1.14657]
[1776744099695,83.31,75777.11,0.0,0.98994,1e-05,1.14727]
[1776744099796,83.31,75777.11,0.0,0.98994,1e-05,1.14753]
[1776744100467,83.31,75777.11,0.0,0.98994,1e-05,1.14753]
[1776744100698,83.31,75777.11,0.0,0.98994,1e-05,1.14753]
[1776744103689,83.32,75775.56,0.0,0.98992,1e-05,1.14892]
[1776744103791,83.32,75775.42,0.0,0.98992,1e-05,1.14928]
[1776744109478,83.33,75775.05,0.0,0.98991,1e-05,1.15029]
[1776744113194,83.33,75774.84,0.0,0.9899,1e-05,1.15057]
[1776744112499,83.33,75771.32,0.0,0.98988,1e-05,1.1534]
[1776744113440,83.33,75771.32,0.0,0.98988,1e-05,1.1534]
[1776744113511,83.34,75760.83,0.0,0.9898,1e-05,1.16125]
[1776744114728,83.34,75760.83,0.0,0.9898,1e-05,1.16125]
[1776744114935,83.34,75760.83,0.0,0.9898,1e-05,1.16125]
[1776744115036,83.34,75757.09,0.0,0.98977,1e-05,1.16412]
[1776744115524,83.34,75755.06,0.0,0.98975,1e-05,1.16572]
[1776744118715,83.34,75754.35,0.0,0.98974,1e-05,1.16644]
[1776744118943,83.34,75754.35,0.0,0.98974,1e-05,1.16644]
[1776744119551,83.34,75757.28,0.0,0.98976,1e-05,1.16445]
[1776744121565,83.35,75761.58,0.0,0.98979,1e-05,1.16146]
[1776744122672,83.35,75761.58,0.0,0.98979,1e-05,1.16146]
[1776744122691,83.35,75761.58,0.0,0.98979,1e-05,1.16146]
[1776744122773,83.35,75764.86,0.0,0.98982,1e-05,1.15913]
[1776744125690,83.35,75766.26,0.0,0.98983,1e-05,1.15831]
[1776744125792,83.35,75765.38,0.0,0.98982,1e-05,1.15906]
[1776744127510,83.35,75764.5,0.0,0.98981,1e-05,1.15982]
[1776744127697,83.35,75764.5,0.0,0.98981,1e-05,1.15982]
[1776744134660,83.36,75763.63,0.0,0.9898,1e-05,1.16127]
[1776744135523,83.36,75763.63,0.0,0.9898,1e-05,1.16127]
[1776744135693,83.36,75763.63,0.0,0.9898,1e-05,1.16127]
[1776744136896,83.37,75762.2,0.0,0.98978,1e-05,1.16243]
[1776744136944,83.37,75762.2,0.0,0.98978,1e-05,1.16243]
[1776744137106,83.37,75761.58,0.0,0.98978,1e-05,1.16298]
[1776744138688,83.37,75758.59,0.0,0.98975,1e-05,1.16538]
[1776744139333,83.37,75758.59,0.0,0.98975,1e-05,1.16538]
[1776744139440,83.37,75758.59,0.0,0.98975,1e-05,1.16538]
[1776744139695,83.37,75756.16,0.0,0.98973,1e-05,1.16727]
[1776744140701,83.37,75753.49,0.0,0.98971,1e-05,1.16934]
[1776744145758,83.38,75754.96,0.0,0.98972,1e-05,1.16859]
[1776744145946,83.38,75754.96,0.0,0.98972,1e-05,1.16859]
[1776744146407,83.38,75754.79,0.0,0.98972,1e-05,1.1688]
[1776744146436,83.38,75754.79,0.0,0.98972,1e-05,1.1688]
[1776744146743,83.38,75754.68,0.0,0.98972,1e-05,1.16896]
[1776744149185,83.38,75753.79,0.0,0.98971,1e-05,1.16971]
[1776744149220,83.38,75749.63,0.0,0.98968,1e-05,1.17289]
[1776744149444,83.38,75749.63,0.0,0.98968,1e-05,1.17289]
[1776744149764,83.38,75746.05,0.0,0.98965,1e-05,1.17563]
[1776744150772,83.38,75737.11,0.0,0.98958,1e-05,1.1824]
[1776744152048,83.38,75737.11,0.0,0.98958,1e-05,1.1824]
[1776744152149,83.38,75731.32,0.0,0.98955,1e-05,1.18461]
[1776744152809,83.38,75731.32,0.0,0.98955,1e-05,1.18461]
[1776744152856,83.38,75730.93,0.0,0.98955,1e-05,1.18495]
[1776744154184,83.38,75730.93,0.0,0.98955,1e-05,1.18495]
[1776744154453,83.39,75730.93,0.0,0.98955,1e-05,1.18501]
[1776744158743,83.39,75730.46,0.0,0.98954,1e-05,1.18559]
[1776744158941,83.39,75730.46,0.0,0.98954,1e-05,1.18559]
[1776744159659,83.39,75730.8,0.0,0.98954,1e-05,1.1854]
[1776744159698,83.39,75730.8,0.0,0.98954,1e-05,1.1854]
[1776744159835,83.39,75731.0,0.0,0.98954,1e-05,1.1853]
[1776744163685,83.39,75730.22,0.0,0.98954,1e-05,1.18606]
[1776744163944,83.39,75730.22,0.0,0.98954,1e-05,1.18606]
[1776744164870,83.39,75733.46,0.0,0.98956,1e-05,1.18375]
[1776744168958,83.4,75733.23,0.0,0.98956,1e-05,1.1841]
[1776744169218,83.4,75733.23,0.0,0.98956,1e-05,1.1841]
[1776744169906,83.4,75736.5,0.0,0.98958,1e-05,1.18177]
[1776744171558,83.4,75738.34,0.0,0.98959,1e-05,1.18045]
[1776744171690,83.4,75738.34,0.0,0.98959,1e-05,1.18045]
[1776744172044,83.4,75738.34,0.0,0.98959,1e-05,1.18045]
[1776744172196,83.4,75738.34,0.0,0.98959,1e-05,1.18045]
[1776744172146,83.4,75740.37,0.0,0.98961,1e-05,1.179]
[1776744176264,83.4,75739.63,0.0,0.9896,1e-05,1.17976]
[1776744176444,83.4,75739.63,0.0,0.9896,1e-05,1.17976]
[1776744177826,83.4,75738.55,0.0,0.98959,1e-05,1.1807]
[1776744177936,83.4,75738.55,0.0,0.98959,1e-05,1.1807]
[1776744177963,83.41,75738.0,0.0,0.98959,1e-05,1.18118]
[1776744182956,83.41,75739.16,0.0,0.98959,1e-05,1.18057]
[1776744183199,83.41,75739.16,0.0,0.98959,1e-05,1.18057]
[1776744186172,83.41,75737.08,0.0,0.98958,1e-05,1.18233]
[1776744186192,83.41,75737.08,0.0,0.98958,1e-05,1.18233]
[1776744186273,83.41,75737.78,0.0,0.98958,1e-05,1.18186]
[1776744187027,83.41,75740.26,0.0,0.9896,1e-05,1.18007]
[1776744192064,83.42,75738.28,0.0,0.98958,1e-05,1.18189]
[1776744192894,83.42,75738.28,0.0,0.98958,1e-05,1.18189]
[1776744192943,83.42,75738.28,0.0,0.98958,1e-05,1.18189]
[1776744194078,83.42,75732.6,0.0,0.98953,1e-05,1.18629]
[1776744199293,83.42,75733.77,0.0,0.98954,1e-05,1.18565]
[1776744199442,83.42,75733.77,0.0,0.98954,1e-05,1.18565]
[1776744200309,83.42,75733.52,0.0,0.98954,1e-05,1.18597]
[1776744200442,83.42,75733.52,0.0,0.98954,1e-05,1.18597]
[1776744201127,83.43,75733.67,0.0,0.98954,1e-05,1.18592]
[1776744206162,83.43,75731.92,0.0,0.98952,1e-05,1.18755]
[1776744206530,83.43,75731.92,0.0,0.98952,1e-05,1.18755]
[1776744206686,83.43,75731.92,0.0,0.98952,1e-05,1.18755]
[1776744211197,83.43,75731.47,0.0,0.98953,1e-05,1.186]
[1776744216232,83.44,75731.43,0.0,0.98953,1e-05,1.18636]
[1776744218894,83.44,75730.56,0.0,0.98952,1e-05,1.18715]
[1776744218936,83.44,75730.56,0.0,0.98952,1e-05,1.18715]
[1776744219254,83.44,75728.28,0.0,0.9895,1e-05,1.18893]
[1776744222200,83.44,75727.79,0.0,0.9895,1e-05,1.18936]
[1776744222770,83.44,75727.46,0.0,0.9895,1e-05,1.18973]
[1776744222937,83.44,75727.46,0.0,0.9895,1e-05,1.18973]
[1776744223281,83.44,75728.61,0.0,0.9895,1e-05,1.18892]
[1776744228317,83.45,75728.52,0.0,0.9895,1e-05,1.18929]
[1776744230207,83.45,75728.49,0.0,0.9895,1e-05,1.18937]
[1776744230436,83.45,75728.56,0.0,0.9895,1e-05,1.18938]
[1776744236373,83.45,75729.87,0.0,0.98951,1e-05,1.18875]
[1776744238387,83.46,75733.94,0.0,0.98954,1e-05,1.1858]
[1776744239393,83.46,75738.74,0.0,0.98957,1e-05,1.18226]
[1776744240907,83.46,75738.74,0.0,0.98957,1e-05,1.18226]
[1776744240938,83.46,75738.74,0.0,0.98957,1e-05,1.18226]
[1776744240959,83.45,75742.89,0.0,0.98961,1e-05,1.17892]
[1776744241373,83.45,75742.89,0.0,0.98961,1e-05,1.17892]
[1776744241438,83.45,75742.89,0.0,0.98961,1e-05,1.17892]
[1776744247449,83.43,75744.33,0.0,0.98964,1e-05,1.17583]
[1776744248457,83.42,75749.71,0.0,0.98968,1e-05,1.17153]
[1776744250041,83.42,75749.71,0.0,0.98968,1e-05,1.17153]
[1776744250195,83.42,75749.71,0.0,0.98968,1e-05,1.17153]
[1776744250196,83.42,75749.71,0.0,0.98968,1e-05,1.17153]
[1776744250244,83.42,75749.69,0.0,0.98969,1e-05,1.17127]
[1776744250440,83.42,75749.69,0.0,0.98969,1e-05,1.17127]
[1776744256514,83.39,75749.2,0.0,0.9897,1e-05,1.16969]
[1776744261548,83.37,75747.56,0.0,0.9897,1e-05,1.16951]
[1776744263401,83.37,75747.21,0.0,0.9897,1e-05,1.16949]
[1776744263441,83.37,75747.21,0.0,0.9897,1e-05,1.16949]
[1776744263621,83.37,75747.21,0.0,0.9897,1e-05,1.16949]
[1776744263691,83.37,75747.21,0.0,0.9897,1e-05,1.16949]
[1776744263788,83.37,75747.06,0.0,0.9897,1e-05,1.16932]
[1776744269604,83.34,75746.15,0.0,0.98971,1e-05,1.16834]
[1776744274640,83.33,75746.27,0.0,0.98975,1e-05,1.16471]
[1776744277145,83.32,75746.35,0.0,0.98975,1e-05,1.16438]
[1776744277193,83.32,75746.35,0.0,0.98975,1e-05,1.16438]
[1776744277206,83.32,75746.35,0.0,0.98975,1e-05,1.16412]
[1776744277455,83.32,75746.35,0.0,0.98975,1e-05,1.16412]
[1776744277686,83.32,75746.35,0.0,0.98975,1e-05,1.16412]
[1776744284377,83.32,75746.95,0.0,0.98976,1e-05,1.1639]
[1776744284444,83.32,75748.24,0.0,0.98976,1e-05,1.16305]
[1776744284709,83.32,75748.21,0.0,0.98977,1e-05,1.16281]
[1776744285435,83.32,75748.21,0.0,0.98977,1e-05,1.16281]
[1776744285690,83.32,75748.21,0.0,0.98977,1e-05,1.16281]
[1776744285717,83.32,75751.56,0.0,0.9898,1e-05,1.16006]
[1776744290752,83.3,75752.62,0.0,0.98982,1e-05,1.15801]
[1776744296794,83.28,75752.78,0.0,0.98983,1e-05,1.15637]
[1776744298945,83.27,75752.8,0.0,0.98984,1e-05,1.15611]
[1776744299199,83.27,75752.8,0.0,0.98984,1e-05,1.15611]
[1776744299326,83.27,75752.8,0.0,0.98984,1e-05,1.15611]
[1776744299205,83.27,75752.3,0.0,0.98983,1e-05,1.15623]
[1776744299435,83.27,75752.3,0.0,0.98983,1e-05,1.15623]
[1776744304849,83.25,75751.39,0.0,0.98984,1e-05,1.1554]
[1776744308878,83.24,75740.32,0.0,0.98977,1e-05,1.1626]
[1776744309903,83.24,75740.32,0.0,0.98977,1e-05,1.1626]
[1776744309939,83.24,75740.32,0.0,0.98977,1e-05,1.1626]
[1776744310362,83.24,75740.32,0.0,0.98977,1e-05,1.1626]
[1776744310002,83.23,75739.04,0.0,0.98976,1e-05,1.16328]
[1776744310448,83.23,75739.04,0.0,0.98976,1e-05,1.16328]
[1776744312906,83.22,75734.45,0.0,0.98973,1e-05,1.16591]
[1776744313913,83.22,75730.66,0.0,0.98971,1e-05,1.16846]
[1776744314920,83.21,75728.45,0.0,0.98969,1e-05,1.16984]
[1776744316372,83.21,75728.45,0.0,0.98969,1e-05,1.16984]
[1776744315927,83.21,75724.86,0.0,0.98967,1e-05,1.17225]
[1776744316441,83.21,75724.86,0.0,0.98967,1e-05,1.17225]
[1776744316864,83.21,75724.86,0.0,0.98967,1e-05,1.17225]
[1776744316939,83.21,75724.86,0.0,0.98967,1e-05,1.17225]
[1776744317039,83.21,75721.29,0.0,0.98964,1e-05,1.17464]
[1776744322976,83.19,75721.73,0.0,0.98966,1e-05,1.173]
[1776744325997,83.18,75719.58,0.0,0.98965,1e-05,1.17378]
[1776744327059,83.18,75719.58,0.0,0.98965,1e-05,1.17378]
[1776744327195,83.18,75719.58,0.0,0.98965,1e-05,1.17378]
[1776744327323,83.18,75719.58,0.0,0.98965,1e-05,1.17378]
[1776744327376,83.17,75719.97,0.0,0.98966,1e-05,1.17321]
[1776744332039,83.16,75719.8,0.0,0.98969,1e-05,1.16978]
[1776744335060,83.15,75713.67,0.0,0.98965,1e-05,1.17354]
[1776744336905,83.14,75712.36,0.0,0.98964,1e-05,1.17425]
[1776744336941,83.14,75712.36,0.0,0.98964,1e-05,1.17425]
[1776744337128,83.14,75712.36,0.0,0.98964,1e-05,1.17425]
[1776744337194,83.14,75712.36,0.0,0.98964,1e-05,1.17425]
[1776744337227,83.14,75712.42,0.0,0.98965,1e-05,1.17392]
[1776744339089,83.13,75709.1,0.0,0.98963,1e-05,1.17585]
[1776744340096,83.13,75702.61,0.0,0.98958,1e-05,1.18045]
[1776744341493,83.12,75700.54,0.0,0.98956,1e-05,1.18171]
[1776744341688,83.12,75700.54,0.0,0.98956,1e-05,1.18171]
[1776744341735,83.12,75700.54,0.0,0.98956,1e-05,1.18171]
[1776744341942,83.12,75700.54,0.0,0.98956,1e-05,1.18171]
[1776744342109,83.12,75700.34,0.0,0.98956,1e-05,1.18194]
[1776744345131,83.13,75702.58,0.0,0.98958,1e-05,1.18048]
[1776744350169,83.13,75705.28,0.0,0.98959,1e-05,1.17885]
[1776744351176,83.13,75709.94,0.0,0.98963,1e-05,1.17544]
[1776744353076,83.13,75708.94,0.0,0.98962,1e-05,1.17628]
[1776744353192,83.13,75708.94,0.0,0.98962,1e-05,1.17628]
[1776744353283,83.13,75708.94,0.0,0.98962,1e-05,1.17628]
[1776744353440,83.13,75708.94,0.0,0.98962,1e-05,1.17628]
[1776744353289,83.14,75706.84,0.0,0.9896,1e-05,1.17794]
[1776744356210,83.14,75704.66,0.0,0.98958,1e-05,1.17983]
[1776744360239,83.14,75701.44,0.0,0.98956,1e-05,1.18258]
[1776744360967,83.14,75701.44,0.0,0.98956,1e-05,1.18258]
[1776744361181,83.14,75701.44,0.0,0.98956,1e-05,1.18258]
[1776744361200,83.14,75701.44,0.0,0.98956,1e-05,1.18258]
[1776744361246,83.14,75700.4,0.0,0.98955,1e-05,1.18344]
[1776744366281,83.15,75699.41,0.0,0.98954,1e-05,1.18456]
[1776744367397,83.15,75699.41,0.0,0.98954,1e-05,1.18456]
[1776744367442,83.15,75699.41,0.0,0.98954,1e-05,1.18456]
[1776744367288,83.15,75695.65,0.0,0.98951,1e-05,1.18748]
[1776744368328,83.15,75695.65,0.0,0.98951,1e-05,1.18748]
[1776744368442,83.15,75695.65,0.0,0.98951,1e-05,1.18748]
[1776744368377,83.15,75693.53,0.0,0.98949,1e-05,1.18915]
[1776744373330,83.16,75688.84,0.0,0.98945,1e-05,1.19301]
[1776744376073,83.16,75687.47,0.0,0.98944,1e-05,1.19415]
[1776744376196,83.16,75687.47,0.0,0.98944,1e-05,1.19415]
[1776744376270,83.16,75687.47,0.0,0.98944,1e-05,1.19415]
[1776744376438,83.16,75687.47,0.0,0.98944,1e-05,1.19415]
[1776744376351,83.16,75686.89,0.0,0.98943,1e-05,1.19465]
[1776744381386,83.16,75686.32,0.0,0.98942,1e-05,1.19533]
[1776744383400,83.16,75684.09,0.0,0.98941,1e-05,1.19712]
[1776744384407,83.16,75677.64,0.0,0.98935,1e-05,1.20208]
[1776744385276,83.16,75677.64,0.0,0.98935,1e-05,1.20208]
[1776744385442,83.16,75677.64,0.0,0.98935,1e-05,1.20208]
[1776744385414,83.16,75678.52,0.0,0.98936,1e-05,1.20145]
[1776744385596,83.16,75678.52,0.0,0.98936,1e-05,1.20145]
[1776744385689,83.16,75678.52,0.0,0.98936,1e-05,1.20145]
[1776744386421,83.16,75678.48,0.0,0.98936,1e-05,1.20152]
[1776744387428,83.16,75681.67,0.0,0.98939,1e-05,1.19912]
[1776744388435,83.16,75684.7,0.0,0.98941,1e-05,1.19685]
[1776744388989,83.16,75684.7,0.0,0.98941,1e-05,1.19685]
[1776744389202,83.16,75684.7,0.0,0.98941,1e-05,1.19685]
[1776744390806,83.17,75687.23,0.0,0.98943,1e-05,1.195]
[1776744390938,83.17,75687.23,0.0,0.98943,1e-05,1.195]
[1776744391457,83.17,75688.89,0.0,0.98946,1e-05,1.19157]
[1776744392465,83.17,75697.67,0.0,0.98953,1e-05,1.18497]
[1776744393473,83.17,75701.02,0.0,0.98955,1e-05,1.1825]
[1776744393684,83.17,75701.02,0.0,0.98955,1e-05,1.1825]
[1776744393944,83.17,75701.02,0.0,0.98955,1e-05,1.1825]
[1776744394480,83.17,75701.05,0.0,0.98955,1e-05,1.18253]
[1776744399515,83.17,75699.68,0.0,0.98954,1e-05,1.18389]
[1776744400674,83.17,75699.68,0.0,0.98954,1e-05,1.18389]
[1776744400692,83.17,75699.68,0.0,0.98954,1e-05,1.18389]
[1776744401073,83.17,75699.68,0.0,0.98954,1e-05,1.18389]
[1776744401198,83.17,75699.68,0.0,0.98954,1e-05,1.18389]
[1776744401291,83.17,75699.1,0.0,0.98953,1e-05,1.18445]
[1776744407571,83.18,75699.21,0.0,0.98953,1e-05,1.18472]
[1776744412606,83.18,75697.63,0.0,0.98951,1e-05,1.18625]
[1776744415063,83.18,75697.51,0.0,0.98951,1e-05,1.18639]
[1776744415123,83.18,75697.51,0.0,0.98951,1e-05,1.18639]
[1776744415194,83.18,75697.51,0.0,0.98951,1e-05,1.18639]
[1776744415221,83.18,75697.62,0.0,0.98951,1e-05,1.18636]
[1776744421670,83.19,75697.84,0.0,0.98951,1e-05,1.18656]
[1776744426708,83.19,75698.29,0.0,0.98951,1e-05,1.18649]
[1776744431722,83.2,75698.22,0.0,0.98951,1e-05,1.18676]
[1776744431937,83.2,75698.22,0.0,0.98951,1e-05,1.18676]
[1776744431991,83.2,75698.22,0.0,0.98951,1e-05,1.18676]
[1776744432201,83.2,75698.22,0.0,0.98951,1e-05,1.18676]
[1776744432298,83.2,75698.36,0.0,0.98951,1e-05,1.18671]
[1776744438288,83.19,75696.7,0.0,0.98951,1e-05,1.18717]
[1776744443481,83.17,75696.34,0.0,0.98952,1e-05,1.18619]
[1776744443702,83.17,75696.74,0.0,0.98952,1e-05,1.18557]
[1776744444010,83.17,75696.74,0.0,0.98952,1e-05,1.18557]
[1776744444202,83.17,75696.74,0.0,0.98952,1e-05,1.18557]
[1776744444278,83.16,75696.24,0.0,0.98952,1e-05,1.18563]
[1776744448594,83.14,75696.72,0.0,0.98954,1e-05,1.18402]
[1776744448700,83.14,75696.72,0.0,0.98954,1e-05,1.18402]
[1776744453432,83.13,75697.58,0.0,0.98958,1e-05,1.17995]
[1776744453482,83.12,75697.45,0.0,0.98958,1e-05,1.17975]
[1776744453687,83.12,75697.45,0.0,0.98958,1e-05,1.17975]
[1776744453693,83.12,75697.45,0.0,0.98958,1e-05,1.17975]
[1776744453941,83.12,75697.45,0.0,0.98958,1e-05,1.17975]
[1776744453997,83.12,75696.22,0.0,0.98957,1e-05,1.18037]
[1776744458581,83.1,75697.32,0.0,0.98959,1e-05,1.17835]
[1776744458692,83.1,75697.32,0.0,0.98959,1e-05,1.17835]
[1776744465711,83.1,75697.98,0.0,0.9896,1e-05,1.17755]
[1776744465940,83.1,75697.98,0.0,0.9896,1e-05,1.17755]
[1776744465981,83.07,75698.05,0.0,0.98962,1e-05,1.17545]
[1776744469855,83.06,75698.3,0.0,0.98963,1e-05,1.17439]
[1776744469938,83.06,75698.3,0.0,0.98963,1e-05,1.17439]
[1776744472023,83.05,75701.71,0.0,0.98967,1e-05,1.17097]
[1776744477059,83.03,75702.57,0.0,0.98969,1e-05,1.16894]
[1776744483101,83.01,75701.08,0.0,0.98969,1e-05,1.16838]
[1776744486588,83.0,75701.22,0.0,0.9897,1e-05,1.168]
[1776744486694,83.0,75701.22,0.0,0.9897,1e-05,1.168]
[1776744486704,83.0,75701.22,0.0,0.9897,1e-05,1.168]
[1776744486941,83.0,75701.22,0.0,0.9897,1e-05,1.168]
[1776744487139,82.99,75701.26,0.0,0.98971,1e-05,1.16715]
[1776744492174,82.97,75700.68,0.0,0.98971,1e-05,1.16623]
[1776744497209,82.96,75700.93,0.0,0.98973,1e-05,1.1647]
[1776744499399,82.95,75701.02,0.0,0.98973,1e-05,1.16437]
[1776744499441,82.95,75701.02,0.0,0.98973,1e-05,1.16437]
[1776744499500,82.95,75700.65,0.0,0.98973,1e-05,1.16438]
[1776744499747,82.95,75700.65,0.0,0.98973,1e-05,1.16438]
[1776744499940,82.95,75700.65,0.0,0.98973,1e-05,1.16438]
[1776744505266,82.93,75697.44,0.0,0.98972,1e-05,1.16519]
[1776744506272,82.93,75694.23,0.0,0.9897,1e-05,1.16769]
[1776744507511,82.93,75694.23,0.0,0.9897,1e-05,1.16769]
[1776744507595,82.93,75693.27,0.0,0.98969,1e-05,1.16851]
[1776744507690,82.93,75693.27,0.0,0.98969,1e-05,1.16851]
[1776744507938,82.93,75693.27,0.0,0.98969,1e-05,1.16851]
[1776744508195,82.93,75693.27,0.0,0.98969,1e-05,1.16851]
[1776744508286,82.93,75693.26,0.0,0.98969,1e-05,1.16861]
[1776744510299,82.93,75696.6,0.0,0.98971,1e-05,1.16631]
[1776744516342,82.91,75698.46,0.0,0.98976,1e-05,1.1612]
[1776744521313,82.9,75697.94,0.0,0.98977,1e-05,1.16057]
[1776744521442,82.9,75697.94,0.0,0.98977,1e-05,1.16057]
[1776744521586,82.9,75697.94,0.0,0.98977,1e-05,1.16057]
[1776744521522,82.9,75697.56,0.0,0.98976,1e-05,1.16097]
[1776744521693,82.9,75697.56,0.0,0.98976,1e-05,1.16097]
[1776744522384,82.9,75695.02,0.0,0.98974,1e-05,1.16297]
[1776744526017,82.89,75694.19,0.0,0.98974,1e-05,1.16282]
[1776744526195,82.89,75694.19,0.0,0.98974,1e-05,1.16282]
[1776744526326,82.89,75694.19,0.0,0.98974,1e-05,1.16282]
[1776744526438,82.89,75694.19,0.0,0.98974,1e-05,1.16282]
[1776744526499,82.89,75692.52,0.0,0.98973,1e-05,1.16381]
[1776744527419,82.89,75688.42,0.0,0.9897,1e-05,1.16698]
[1776744532453,82.87,75689.11,0.0,0.98972,1e-05,1.16514]
[1776744533786,82.87,75688.89,0.0,0.98972,1e-05,1.16503]
[1776744533942,82.87,75688.89,0.0,0.98972,1e-05,1.16503]
[1776744534055,82.87,75688.89,0.0,0.98972,1e-05,1.16503]
[1776744534195,82.87,75688.89,0.0,0.98972,1e-05,1.16503]
[1776744534468,82.86,75688.64,0.0,0.98972,1e-05,1.16495]
[1776744538628,82.85,75688.48,0.0,0.98973,1e-05,1.16428]
[1776744538696,82.85,75688.44,0.0,0.98973,1e-05,1.16404]
[1776744540201,82.85,75688.17,0.0,0.98973,1e-05,1.16397]
[1776744545374,82.83,75687.62,0.0,0.98974,1e-05,1.16305]
[1776744545438,82.83,75687.62,0.0,0.98974,1e-05,1.16305]
[1776744545545,82.82,75690.17,0.0,0.98976,1e-05,1.16088]
[1776744546551,82.82,75694.6,0.0,0.9898,1e-05,1.15732]
[1776744547560,82.82,75697.74,0.0,0.98983,1e-05,1.15473]
[1776744552594,82.8,75698.25,0.0,0.98984,1e-05,1.1531]
[1776744554160,82.8,75698.18,0.0,0.98985,1e-05,1.15291]
[1776744554202,82.8,75698.18,0.0,0.98985,1e-05,1.15291]
[1776744559643,82.78,75698.04,0.0,0.98986,1e-05,1.15153]
[1776744560312,82.78,75698.04,0.0,0.98986,1e-05,1.15153]
[1776744560438,82.78,75698.04,0.0,0.98986,1e-05,1.15153]
[1776744566692,82.75,75698.19,0.0,0.98988,1e-05,1.14972]
[1776744568680,82.75,75698.19,0.0,0.98988,1e-05,1.14972]
[1776744568689,82.75,75697.02,0.0,0.98987,1e-05,1.15034]
[1776744568781,82.74,75692.65,0.0,0.98984,1e-05,1.1531]
[1776744570719,82.74,75690.13,0.0,0.98983,1e-05,1.15472]
[1776744572906,82.74,75691.19,0.0,0.98985,1e-05,1.15152]
[1776744572937,82.74,75691.19,0.0,0.98985,1e-05,1.15152]
[1776744574747,82.73,75687.38,0.0,0.98983,1e-05,1.15361]
[1776744575755,82.72,75685.85,0.0,0.98983,1e-05,1.15425]
[1776744579792,82.71,75685.87,0.0,0.98983,1e-05,1.15348]
[1776744579938,82.71,75685.87,0.0,0.98983,1e-05,1.15348]
[1776744581797,82.7,75683.77,0.0,0.98983,1e-05,1.15429]
[1776744583145,82.7,75683.77,0.0,0.98983,1e-05,1.15429]
[1776744583195,82.7,75683.77,0.0,0.98983,1e-05,1.15429]
[1776744583296,82.7,75678.89,0.0,0.98979,1e-05,1.15767]
[1776744584285,82.7,75678.89,0.0,0.98979,1e-05,1.15767]
[1776744584438,82.7,75678.89,0.0,0.98979,1e-05,1.15767]
[1776744584524,82.66,75679.15,0.0,0.98982,1e-05,1.1549]
[1776744592874,82.6,75679.1,0.0,0.98986,1e-05,1.15045]
[1776744594515,82.6,75679.1,0.0,0.98986,1e-05,1.15045]
[1776744594698,82.6,75679.1,0.0,0.98986,1e-05,1.15045]
[1776744598915,82.58,75676.85,0.0,0.98986,1e-05,1.15066]
[1776744600929,82.57,75673.19,0.0,0.98984,1e-05,1.15289]
[1776744601937,82.57,75674.78,0.0,0.98985,1e-05,1.15146]
[1776744604248,82.57,75675.51,0.0,0.98986,1e-05,1.15067]
[1776744604444,82.57,75675.51,0.0,0.98986,1e-05,1.15067]
[1776744606190,82.56,75675.46,0.0,0.98987,1e-05,1.15022]
[1776744606269,82.56,75674.09,0.0,0.98986,1e-05,1.151]
[1776744610243,82.55,75671.84,0.0,0.98985,1e-05,1.15194]
[1776744610441,82.55,75671.84,0.0,0.98985,1e-05,1.15194]
[1776744614918,82.53,75670.14,0.0,0.98985,1e-05,1.15196]
[1776744614938,82.53,75670.14,0.0,0.98985,1e-05,1.15196]
[1776744615030,82.53,75669.93,0.0,0.98985,1e-05,1.15187]
[1776744620064,82.51,75669.95,0.0,0.98986,1e-05,1.15063]
[1776744621072,82.51,75672.34,0.0,0.98988,1e-05,1.14861]
[1776744622577,82.51,75672.34,0.0,0.98988,1e-05,1.14861]
[1776744629132,82.48,75673.47,0.0,0.98991,1e-05,1.14587]
[1776744631146,82.48,75673.5,0.0,0.98993,1e-05,1.14323]
[1776744635513,82.47,75673.78,0.0,0.98994,1e-05,1.14232]
[1776744635693,82.47,75673.78,0.0,0.98994,1e-05,1.14232]
[1776744635542,82.46,75673.92,0.0,0.98994,1e-05,1.14199]
[1776744649272,82.42,75674.11,0.0,0.98998,1e-05,1.13869]
[1776744654308,82.4,75676.16,0.0,0.99,1e-05,1.13607]
[1776744657329,82.37,75679.28,0.0,0.99005,1e-05,1.13116]
[1776744658335,82.37,75683.61,0.0,0.99009,1e-05,1.12777]
[1776744663372,82.35,75683.56,0.0,0.9901,1e-05,1.1268]
[1776744668407,82.34,75682.99,0.0,0.99011,1e-05,1.12623]
[1776744670421,82.33,75680.0,0.0,0.99009,1e-05,1.12802]
[1776744675458,82.32,75680.34,0.0,0.9901,1e-05,1.12676]
[1776744682507,82.3,75679.79,0.0,0.99011,1e-05,1.1258]
[1776744683514,82.3,75676.98,0.0,0.99009,1e-05,1.12766]
[1776744685527,82.29,75673.67,0.0,0.99007,1e-05,1.1297]
[1776744690562,82.28,75671.68,0.0,0.99006,1e-05,1.13016]
[1776744692577,82.27,75671.73,0.0,0.99009,1e-05,1.12758]
[1776744695598,82.26,75674.77,0.0,0.99012,1e-05,1.12477]
[1776744696605,82.26,75677.31,0.0,0.99014,1e-05,1.12272]
[1776744701640,82.25,75677.22,0.0,0.99014,1e-05,1.12186]
[1776744703654,82.24,75680.45,0.0,0.99017,1e-05,1.11914]
[1776744707682,82.23,75682.79,0.0,0.9902,1e-05,1.11672]
[1776744712717,82.22,75682.09,0.0,0.9902,1e-05,1.11636]
[1776744713723,82.22,75679.4,0.0,0.99018,1e-05,1.11815]
[1776744719765,82.21,75678.84,0.0,0.99019,1e-05,1.11749]
[1776744724801,82.19,75680.01,0.0,0.99021,1e-05,1.11577]
[1776744727823,82.19,75683.44,0.0,0.99024,1e-05,1.11276]
[1776744729838,82.18,75686.52,0.0,0.99026,1e-05,1.11019]
[1776744734872,82.17,75687.51,0.0,0.99028,1e-05,1.10867]
[1776744738229,82.17,75687.52,0.0,0.99028,1e-05,1.10851]
[1776744738903,82.16,75683.29,0.0,0.99025,1e-05,1.1111]
[1776744741758,82.16,75683.78,0.0,0.99026,1e-05,1.11059]
[1776744747968,82.14,75683.21,0.0,0.99027,1e-05,1.10955]
[1776744751996,82.13,75682.66,0.0,0.99029,1e-05,1.1072]
[1776744757351,82.12,75680.82,0.0,0.99028,1e-05,1.10791]
[1776744759947,82.12,75679.96,0.0,0.99028,1e-05,1.10806]
[1776744760283,82.12,75679.96,0.0,0.99028,1e-05,1.10806]
[1776744760439,82.12,75679.96,0.0,0.99028,1e-05,1.10806]
[1776744760474,82.11,75680.1,0.0,0.99028,1e-05,1.1078]
[1776744767101,82.1,75680.46,0.0,0.9903,1e-05,1.10645]
[1776744772136,82.09,75680.62,0.0,0.99031,1e-05,1.10557]
[1776744778178,82.08,75680.95,0.0,0.99032,1e-05,1.10442]
[1776744779988,82.07,75681.72,0.0,0.99032,1e-05,1.10371]
[1776744780197,82.07,75681.72,0.0,0.99032,1e-05,1.10371]
[1776744787242,82.06,75680.14,0.0,0.99032,1e-05,1.10366]
[1776744792277,82.05,75678.89,0.0,0.99032,1e-05,1.10382]
[1776744796501,82.04,75677.22,0.0,0.99031,1e-05,1.10459]
[1776744796694,82.04,75677.22,0.0,0.99031,1e-05,1.10459]
[1776744796821,82.04,75677.22,0.0,0.99031,1e-05,1.10459]
[1776744796848,82.04,75673.65,0.0,0.99029,1e-05,1.10702]
[1776744796943,82.04,75673.65,0.0,0.99029,1e-05,1.10702]
[1776744802347,82.03,75672.52,0.0,0.99029,1e-05,1.10691]
[1776744807354,82.02,75673.85,0.0,0.99031,1e-05,1.10534]
[1776744807437,82.02,75673.85,0.0,0.99031,1e-05,1.10534]
[1776744807502,82.02,75673.85,0.0,0.99031,1e-05,1.10534]
[1776744807702,82.02,75673.85,0.0,0.99031,1e-05,1.10534]
[1776744807789,82.01,75673.85,0.0,0.99031,1e-05,1.10518]
[1776744812418,82.0,75673.39,0.0,0.99033,1e-05,1.10266]
[1776744818460,81.99,75673.94,0.0,0.99034,1e-05,1.10138]
[1776744822311,81.99,75674.28,0.0,0.99035,1e-05,1.10071]
[1776744822440,81.99,75674.28,0.0,0.99035,1e-05,1.10071]
[1776744822664,81.99,75674.28,0.0,0.99035,1e-05,1.10071]
[1776744822688,81.99,75674.28,0.0,0.99035,1e-05,1.10071]
[1776744822766,81.98,75674.06,0.0,0.99035,1e-05,1.10072]
[1776744829539,81.97,75673.35,0.0,0.99035,1e-05,1.10023]
[1776744832214,81.97,75673.16,0.0,0.99036,1e-05,1.10008]
[1776744832440,81.97,75673.16,0.0,0.99036,1e-05,1.10008]
[1776744832448,81.97,75673.16,0.0,0.99036,1e-05,1.10008]
[1776744832693,81.97,75673.16,0.0,0.99036,1e-05,1.10008]
[1776744832761,81.96,75673.16,0.0,0.99036,1e-05,1.09994]
[1776744838603,81.95,75674.1,0.0,0.99037,1e-05,1.09842]
[1776744843637,81.94,75668.96,0.0,0.99034,1e-05,1.10144]
[1776744844951,81.94,75668.96,0.0,0.99034,1e-05,1.10144]
[1776744844645,81.94,75664.97,0.0,0.99031,1e-05,1.10418]
[1776744845194,81.94,75664.97,0.0,0.99031,1e-05,1.10418]
[1776744845245,81.94,75664.97,0.0,0.99031,1e-05,1.10418]
[1776744845442,81.94,75664.97,0.0,0.99031,1e-05,1.10418]
[1776744845652,81.94,75664.56,0.0,0.99031,1e-05,1.10433]
[1776744850687,81.93,75662.92,0.0,0.99031,1e-05,1.10477]
[1776744851694,81.93,75667.89,0.0,0.99035,1e-05,1.10102]
[1776744853707,81.92,75674.16,0.0,0.9904,1e-05,1.09622]
[1776744854715,81.92,75679.17,0.0,0.99043,1e-05,1.09248]
[1776744855077,81.92,75679.17,0.0,0.99043,1e-05,1.09248]
[1776744855203,81.92,75679.17,0.0,0.99043,1e-05,1.09248]
[1776744855817,81.92,75679.17,0.0,0.99043,1e-05,1.09248]
[1776744855937,81.92,75679.17,0.0,0.99043,1e-05,1.09248]
[1776744855918,81.92,75680.48,0.0,0.99044,1e-05,1.09141]
[1776744863778,81.91,75680.96,0.0,0.99046,1e-05,1.09009]
[1776744873848,81.89,75681.09,0.0,0.99049,1e-05,1.08672]
[1776744879891,81.88,75681.21,0.0,0.9905,1e-05,1.08596]
[1776744883257,81.87,75682.13,0.0,0.99051,1e-05,1.08498]
[1776744883437,81.87,75682.13,0.0,0.99051,1e-05,1.08498]
[1776744883748,81.87,75682.13,0.0,0.99051,1e-05,1.08498]
[1776744883943,81.87,75682.13,0.0,0.99051,1e-05,1.08498]
[1776744883918,81.87,75679.37,0.0,0.99049,1e-05,1.08685]
[1776744885934,81.87,75675.14,0.0,0.99046,1e-05,1.08967]
[1776744890969,81.86,75673.85,0.0,0.99045,1e-05,1.09003]
[1776744893542,81.86,75672.6,0.0,0.99045,1e-05,1.0907]
[1776744893694,81.86,75672.6,0.0,0.99045,1e-05,1.0907]
[1776744893806,81.86,75672.6,0.0,0.99045,1e-05,1.0907]
[1776744893943,81.86,75672.6,0.0,0.99045,1e-05,1.0907]
[1776744893990,81.86,75672.11,0.0,0.99044,1e-05,1.09094]
[1776744896043,81.85,75653.33,0.0,0.99031,1e-05,1.10428]
[1776744897022,81.86,75643.81,0.0,0.99023,1e-05,1.11145]
[1776744898028,81.86,75643.15,0.0,0.99023,1e-05,1.1118]
[1776744899036,81.85,75643.34,0.0,0.99023,1e-05,1.1115]
[1776744902068,81.85,75649.04,0.0,0.99028,1e-05,1.10689]
[1776744903075,81.85,75653.14,0.0,0.99031,1e-05,1.10377]
[1776744905545,81.84,75653.99,0.0,0.99032,1e-05,1.10301]
[1776744905690,81.84,75653.99,0.0,0.99032,1e-05,1.10301]
[1776744905768,81.84,75653.99,0.0,0.99032,1e-05,1.10301]
[1776744905942,81.84,75653.99,0.0,0.99032,1e-05,1.10301]
[1776744905790,81.84,75654.09,0.0,0.99032,1e-05,1.10267]
[1776744911131,81.83,75656.81,0.0,0.99035,1e-05,1.09992]
[1776744913993,81.83,75657.11,0.0,0.99036,1e-05,1.09958]
[1776744914013,81.83,75658.44,0.0,0.99037,1e-05,1.09849]
[1776744914196,81.83,75658.44,0.0,0.99037,1e-05,1.09849]
[1776744914303,81.83,75658.44,0.0,0.99037,1e-05,1.09849]
[1776744914440,81.83,75658.44,0.0,0.99037,1e-05,1.09849]
[1776744920194,81.81,75658.97,0.0,0.99038,1e-05,1.09726]
[1776744922208,81.81,75668.79,0.0,0.99045,1e-05,1.08995]
[1776744923215,81.81,75671.38,0.0,0.99047,1e-05,1.08798]
[1776744925846,81.81,75671.62,0.0,0.99048,1e-05,1.08771]
[1776744925948,81.81,75671.62,0.0,0.99048,1e-05,1.08771]
[1776744926023,81.81,75671.62,0.0,0.99048,1e-05,1.08761]
[1776744926109,81.81,75671.62,0.0,0.99048,1e-05,1.08761]
[1776744926192,81.81,75671.62,0.0,0.99048,1e-05,1.08761]
[1776744934684,81.8,75671.94,0.0,0.99049,1e-05,1.08687]
[1776744934918,81.8,75671.94,0.0,0.99049,1e-05,1.08687]
[1776744934946,81.8,75671.94,0.0,0.99049,1e-05,1.08687]
[1776744935013,81.79,75673.59,0.0,0.99052,1e-05,1.08322]
[1776744938326,81.79,75679.5,0.0,0.99057,1e-05,1.07862]
[1776744939333,81.79,75681.8,0.0,0.99058,1e-05,1.0769]
[1776744940340,81.79,75689.2,0.0,0.99064,1e-05,1.07156]
[1776744941347,81.78,75691.36,0.0,0.99065,1e-05,1.06995]
[1776744943998,81.78,75691.43,0.0,0.99066,1e-05,1.06983]
[1776744944013,81.78,75692.12,0.0,0.99066,1e-05,1.06927]
[1776744944194,81.78,75692.12,0.0,0.99066,1e-05,1.06927]
[1776744944257,81.78,75692.12,0.0,0.99066,1e-05,1.06927]
[1776744944439,81.78,75692.12,0.0,0.99066,1e-05,1.06927]
[1776744950411,81.78,75692.03,0.0,0.99066,1e-05,1.06886]
[1776744955446,81.77,75692.08,0.0,0.99067,1e-05,1.06849]
[1776744960579,81.77,75692.67,0.0,0.99068,1e-05,1.06781]
[1776744960700,81.77,75692.67,0.0,0.99068,1e-05,1.06781]
[1776744960828,81.77,75692.67,0.0,0.99068,1e-05,1.06781]
[1776744960944,81.77,75692.67,0.0,0.99068,1e-05,1.06781]
[1776744961037,81.77,75691.9,0.0,0.99067,1e-05,1.06829]
[1776744962495,81.77,75694.39,0.0,0.99069,1e-05,1.0664]
[1776744965855,81.76,75693.81,0.0,0.99069,1e-05,1.06669]
[1776744965937,81.76,75693.81,0.0,0.99069,1e-05,1.06669]
[1776744965956,81.76,75690.51,0.0,0.99066,1e-05,1.06896]
[1776744966523,81.76,75685.1,0.0,0.99063,1e-05,1.07273]
[1776744968470,81.76,75684.21,0.0,0.99062,1e-05,1.07329]
[1776744968696,81.76,75684.21,0.0,0.99062,1e-05,1.07329]
[1776744974579,81.75,75682.83,0.0,0.99061,1e-05,1.07373]
[1776744975274,81.75,75682.83,0.0,0.99061,1e-05,1.07373]
[1776744975386,81.75,75682.83,0.0,0.99061,1e-05,1.07373]
[1776744975439,81.75,75682.83,0.0,0.99061,1e-05,1.07373]
[1776744975586,81.75,75683.41,0.0,0.99062,1e-05,1.07324]
[1776744980622,81.75,75682.75,0.0,0.99062,1e-05,1.07331]
[1776744982636,81.74,75679.5,0.0,0.9906,1e-05,1.07546]
[1776744984149,81.74,75677.55,0.0,0.99058,1e-05,1.07676]
[1776744984192,81.74,75677.55,0.0,0.99058,1e-05,1.07676]
[1776744984201,81.74,75677.55,0.0,0.99058,1e-05,1.07676]
[1776744984440,81.74,75677.55,0.0,0.99058,1e-05,1.07676]
[1776744984650,81.74,75676.75,0.0,0.99058,1e-05,1.07724]
[1776744989685,81.74,75675.21,0.0,0.99057,1e-05,1.07789]
[1776744994720,81.73,75675.91,0.0,0.9906,1e-05,1.07487]
[1776744996734,81.73,75666.98,0.0,0.99054,1e-05,1.08107]
[1776744998775,81.73,75665.5,0.0,0.99053,1e-05,1.08203]
[1776744998891,81.73,75665.5,0.0,0.99053,1e-05,1.08203]
[1776744998944,81.73,75665.5,0.0,0.99053,1e-05,1.08203]
[1776744998992,81.72,75665.12,0.0,0.99052,1e-05,1.0822]
[1776745001769,81.72,75668.52,0.0,0.99055,1e-05,1.07947]
[1776745002776,81.72,75671.68,0.0,0.99058,1e-05,1.07712]
[1776745004692,81.72,75671.59,0.0,0.99058,1e-05,1.07709]
[1776745004866,81.72,75671.59,0.0,0.99058,1e-05,1.07709]
[1776745004942,81.72,75671.59,0.0,0.99058,1e-05,1.07709]
[1776745005038,81.72,75672.48,0.0,0.99058,1e-05,1.07637]
[1776745010833,81.71,75674.18,0.0,0.9906,1e-05,1.07463]
[1776745016874,81.7,75674.62,0.0,0.99061,1e-05,1.07379]
[1776745021909,81.69,75673.75,0.0,0.99061,1e-05,1.07398]
[1776745026945,81.69,75673.87,0.0,0.99061,1e-05,1.07345]
[1776745028437,81.69,75673.94,0.0,0.99061,1e-05,1.07332]
[1776745028658,81.69,75673.94,0.0,0.99061,1e-05,1.07332]
[1776745028698,81.69,75673.94,0.0,0.99061,1e-05,1.07332]
[1776745028959,81.69,75674.11,0.0,0.99062,1e-05,1.07311]
[1776745033994,81.68,75674.17,0.0,0.99062,1e-05,1.07263]
[1776745039033,81.67,75672.79,0.0,0.99062,1e-05,1.07318]
[1776745042826,81.67,75671.81,0.0,0.99061,1e-05,1.07362]
[1776745042945,81.67,75671.81,0.0,0.99061,1e-05,1.07362]
[1776745043101,81.67,75671.81,0.0,0.99061,1e-05,1.07362]
[1776745043061,81.67,75671.59,0.0,0.99061,1e-05,1.07368]
[1776745043196,81.67,75671.59,0.0,0.99061,1e-05,1.07368]
[1776745049110,81.66,75671.99,0.0,0.99062,1e-05,1.07287]
[1776745052131,81.66,75670.64,0.0,0.99063,1e-05,1.0715]
[1776745053138,81.66,75663.51,0.0,0.99058,1e-05,1.07649]
[1776745055676,81.65,75665.11,0.0,0.99059,1e-05,1.07517]
[1776745055691,81.65,75665.11,0.0,0.99059,1e-05,1.07517]
[1776745056111,81.65,75665.11,0.0,0.99059,1e-05,1.07517]
[1776745056159,81.65,75665.28,0.0,0.99059,1e-05,1.07496]
[1776745056201,81.65,75665.28,0.0,0.99059,1e-05,1.07496]
[1776745062201,81.65,75664.69,0.0,0.99059,1e-05,1.07485]
[1776745064650,81.64,75664.12,0.0,0.99059,1e-05,1.07516]
[1776745064694,81.64,75664.12,0.0,0.99059,1e-05,1.07516]
[1776745064891,81.64,75664.12,0.0,0.99059,1e-05,1.07516]
[1776745064945,81.64,75664.12,0.0,0.99059,1e-05,1.07516]
[1776745064992,81.64,75663.88,0.0,0.99059,1e-05,1.07516]
[1776745071265,81.63,75664.68,0.0,0.9906,1e-05,1.07406]
[1776745072273,81.63,75669.37,0.0,0.99064,1e-05,1.07064]
[1776745074197,81.63,75669.37,0.0,0.99064,1e-05,1.07064]
[1776745073280,81.63,75671.76,0.0,0.99066,1e-05,1.06886]
[1776745074444,81.63,75671.76,0.0,0.99066,1e-05,1.06886]
[1776745074519,81.63,75671.76,0.0,0.99066,1e-05,1.06886]
[1776745074695,81.63,75671.76,0.0,0.99066,1e-05,1.06886]
[1776745074780,81.63,75673.91,0.0,0.99067,1e-05,1.06719]
[1776745081336,81.62,75676.48,0.0,0.9907,1e-05,1.06489]
[1776745082418,81.62,75676.48,0.0,0.9907,1e-05,1.06489]
[1776745082439,81.62,75676.48,0.0,0.9907,1e-05,1.06489]
[1776745082653,81.62,75676.48,0.0,0.9907,1e-05,1.06489]
[1776745082698,81.62,75676.48,0.0,0.9907,1e-05,1.06489]
[1776745082788,81.62,75676.48,0.0,0.9907,1e-05,1.06482]
[1776745086371,81.62,75674.14,0.0,0.99068,1e-05,1.06622]
[1776745089377,81.62,75672.37,0.0,0.99067,1e-05,1.06734]
[1776745089442,81.62,75672.37,0.0,0.99067,1e-05,1.06734]
[1776745089838,81.62,75672.37,0.0,0.99067,1e-05,1.06734]
[1776745089938,81.62,75672.37,0.0,0.99067,1e-05,1.06734]
[1776745089940,81.62,75668.7,0.0,0.99064,1e-05,1.06988]
[1776745090398,81.61,75661.18,0.0,0.99059,1e-05,1.07516]
[1776745092735,81.61,75659.92,0.0,0.99058,1e-05,1.07598]
[1776745092940,81.61,75659.92,0.0,0.99058,1e-05,1.07598]
[1776745093039,81.61,75658.57,0.0,0.99057,1e-05,1.07686]
[1776745094205,81.61,75658.57,0.0,0.99057,1e-05,1.07686]
[1776745093420,81.61,75654.64,0.0,0.99055,1e-05,1.07958]
[1776745094437,81.61,75654.64,0.0,0.99055,1e-05,1.07958]
[1776745095434,81.61,75650.74,0.0,0.99052,1e-05,1.0822]
[1776745100469,81.6,75651.85,0.0,0.99053,1e-05,1.08095]
[1776745102484,81.6,75654.04,0.0,0.99055,1e-05,1.0792]
[1776745104883,81.6,75654.73,0.0,0.99056,1e-05,1.07863]
[1776745104943,81.6,75654.73,0.0,0.99056,1e-05,1.07863]
[1776745104985,81.6,75655.2,0.0,0.99056,1e-05,1.07821]
[1776745105354,81.6,75655.2,0.0,0.99056,1e-05,1.07821]
[1776745105439,81.6,75655.2,0.0,0.99056,1e-05,1.07821]
[1776745108526,81.59,75658.43,0.0,0.99059,1e-05,1.07558]
[1776745111547,81.59,75656.39,0.0,0.99059,1e-05,1.07473]
[1776745116582,81.58,75656.13,0.0,0.99059,1e-05,1.07454]
[1776745117291,81.58,75656.13,0.0,0.99059,1e-05,1.07454]
[1776745117443,81.58,75656.13,0.0,0.99059,1e-05,1.07454]
[1776745117482,81.58,75656.13,0.0,0.99059,1e-05,1.07454]
[1776745117703,81.58,75656.13,0.0,0.99059,1e-05,1.07454]
[1776745117797,81.58,75655.7,0.0,0.99059,1e-05,1.07477]
[1776745123631,81.58,75657.11,0.0,0.99061,1e-05,1.07333]
[1776745124805,81.58,75657.11,0.0,0.99061,1e-05,1.07333]
[1776745124943,81.58,75657.11,0.0,0.99061,1e-05,1.07333]
[1776745125082,81.58,75657.11,0.0,0.99061,1e-05,1.07333]
[1776745125196,81.58,75657.11,0.0,0.99061,1e-05,1.07333]
[1776745125181,81.58,75658.63,0.0,0.99062,1e-05,1.07217]
[1776745126652,81.57,75656.31,0.0,0.9906,1e-05,1.07369]
[1776745128666,81.57,75652.74,0.0,0.99058,1e-05,1.07609]
[1776745131598,81.57,75651.89,0.0,0.99057,1e-05,1.07655]
[1776745131691,81.57,75651.89,0.0,0.99057,1e-05,1.07655]
[1776745131765,81.57,75654.91,0.0,0.9906,1e-05,1.07431]
[1776745132697,81.57,75662.91,0.0,0.99065,1e-05,1.06855]
[1776745133558,81.57,75662.91,0.0,0.99065,1e-05,1.06855]
[1776745133695,81.57,75662.91,0.0,0.99065,1e-05,1.06855]
[1776745133704,81.57,75666.84,0.0,0.99068,1e-05,1.0657]
[1776745137968,81.57,75668.01,0.0,0.99069,1e-05,1.06476]
[1776745138119,81.57,75668.01,0.0,0.99069,1e-05,1.06476]
[1776745138196,81.57,75668.01,0.0,0.99069,1e-05,1.06476]
[1776745138221,81.56,75668.76,0.0,0.9907,1e-05,1.06412]
[1776745138739,81.56,75666.69,0.0,0.99068,1e-05,1.06553]
[1776745141762,81.56,75672.31,0.0,0.99073,1e-05,1.06138]
[1776745142769,81.56,75681.97,0.0,0.9908,1e-05,1.05453]
[1776745144271,81.56,75681.97,0.0,0.9908,1e-05,1.05453]
[1776745143776,81.56,75683.46,0.0,0.99081,1e-05,1.05344]
[1776745144440,81.56,75683.46,0.0,0.99081,1e-05,1.05344]
[1776745144501,81.56,75683.46,0.0,0.99081,1e-05,1.05344]
[1776745144696,81.56,75683.46,0.0,0.99081,1e-05,1.05344]
[1776745144783,81.56,75683.15,0.0,0.99081,1e-05,1.05362]
[1776745147804,81.56,75681.44,0.0,0.99079,1e-05,1.05471]
[1776745150138,81.56,75680.07,0.0,0.99079,1e-05,1.05564]
[1776745150191,81.56,75680.07,0.0,0.99079,1e-05,1.05564]
[1776745150211,81.56,75680.07,0.0,0.99079,1e-05,1.05564]
[1776745150146,81.56,75679.53,0.0,0.99078,1e-05,1.05598]
[1776745150439,81.56,75679.53,0.0,0.99078,1e-05,1.05598]
[1776745150826,81.56,75679.8,0.0,0.99078,1e-05,1.05575]
[1776745153846,81.55,75677.08,0.0,0.99077,1e-05,1.05754]
[1776745156126,81.55,75677.52,0.0,0.99077,1e-05,1.05718]
[1776745156189,81.55,75677.52,0.0,0.99077,1e-05,1.05718]
[1776745156227,81.55,75679.79,0.0,0.99079,1e-05,1.05554]
[1776745156680,81.55,75679.79,0.0,0.99079,1e-05,1.05554]
[1776745156691,81.55,75679.79,0.0,0.99079,1e-05,1.05554]
[1776745156869,81.55,75677.59,0.0,0.99077,1e-05,1.05705]
[1776745161903,81.55,75678.23,0.0,0.99078,1e-05,1.05637]
[1776745166939,81.55,75678.09,0.0,0.99078,1e-05,1.05624]
[1776745169845,81.54,75678.27,0.0,0.99078,1e-05,1.05602]
[1776745169940,81.54,75678.27,0.0,0.99078,1e-05,1.05602]
[1776745170243,81.54,75678.27,0.0,0.99078,1e-05,1.05602]
[1776745170090,81.54,75678.23,0.0,0.99078,1e-05,1.05601]
[1776745170441,81.54,75678.23,0.0,0.99078,1e-05,1.05601]
[1776745174998,81.54,75676.95,0.0,0.99079,1e-05,1.05463]
[1776745176320,81.54,75675.98,0.0,0.99079,1e-05,1.05526]
[1776745176821,81.54,75675.98,0.0,0.99079,1e-05,1.05526]
[1776745176941,81.54,75675.98,0.0,0.99079,1e-05,1.05526]
[1776745177012,81.54,75674.27,0.0,0.99077,1e-05,1.05642]
[1776745179026,81.54,75672.73,0.0,0.99076,1e-05,1.0574]
[1776745181041,81.54,75674.86,0.0,0.99078,1e-05,1.0558]
[1776745182114,81.54,75674.86,0.0,0.99078,1e-05,1.0558]
[1776745182192,81.54,75674.86,0.0,0.99078,1e-05,1.0558]
[1776745191631,81.53,75675.72,0.0,0.99079,1e-05,1.05477]
[1776745191703,81.53,75675.72,0.0,0.99079,1e-05,1.05477]
[1776745195139,81.53,75658.4,0.0,0.99067,1e-05,1.06676]
[1776745195539,81.53,75658.4,0.0,0.99067,1e-05,1.06676]
[1776745196145,81.53,75641.14,0.0,0.99054,1e-05,1.07937]
[1776745197153,81.53,75634.21,0.0,0.99049,1e-05,1.08426]
[1776745199019,81.53,75634.86,0.0,0.9905,1e-05,1.08369]
[1776745199166,81.53,75634.53,0.0,0.99049,1e-05,1.08382]
[1776745201181,81.52,75637.59,0.0,0.99052,1e-05,1.08142]
[1776745202188,81.52,75640.98,0.0,0.99054,1e-05,1.0789]
[1776745204204,81.52,75646.61,0.0,0.99059,1e-05,1.07469]
[1776745205210,81.52,75656.21,0.0,0.99066,1e-05,1.06777]
[1776745206217,81.52,75661.64,0.0,0.9907,1e-05,1.06385]
[1776745208974,81.52,75663.01,0.0,0.99071,1e-05,1.06276]
[1776745209188,81.52,75663.01,0.0,0.99071,1e-05,1.06276]
[1776745209238,81.52,75665.76,0.0,0.99073,1e-05,1.06076]
[1776745210245,81.52,75671.6,0.0,0.99077,1e-05,1.05658]
[1776745214273,81.52,75669.67,0.0,0.99076,1e-05,1.0581]
[1776745215754,81.52,75669.12,0.0,0.99075,1e-05,1.05844]
[1776745215935,81.52,75669.12,0.0,0.99075,1e-05,1.05844]
[1776745217195,81.52,75668.65,0.0,0.99075,1e-05,1.05872]
[1776745217294,81.52,75668.17,0.0,0.99075,1e-05,1.05901]
[1776745222329,81.51,75667.35,0.0,0.99074,1e-05,1.05934]
[1776745227365,81.51,75668.17,0.0,0.99075,1e-05,1.05852]
[1776745231200,81.51,75669.41,0.0,0.99076,1e-05,1.05755]
[1776745231289,81.51,75669.62,0.0,0.99078,1e-05,1.05526]
[1776745231394,81.51,75667.84,0.0,0.99077,1e-05,1.05651]
[1776745236226,81.5,75669.14,0.0,0.99078,1e-05,1.05546]
[1776745236328,81.5,75669.17,0.0,0.99078,1e-05,1.05536]
[1776745236444,81.5,75669.17,0.0,0.99078,1e-05,1.05536]
[1776745236547,81.5,75669.26,0.0,0.99078,1e-05,1.05526]
[1776745237930,81.5,75669.26,0.0,0.99078,1e-05,1.05526]
[1776745238201,81.5,75669.26,0.0,0.99078,1e-05,1.05526]
[1776745243483,81.5,75670.75,0.0,0.99079,1e-05,1.05399]
[1776745249130,81.5,75670.79,0.0,0.9908,1e-05,1.05377]
[1776745249197,81.5,75670.79,0.0,0.9908,1e-05,1.05377]
[1776745250200,81.5,75668.57,0.0,0.99078,1e-05,1.05526]
[1776745251195,81.5,75668.57,0.0,0.99078,1e-05,1.05526]
[1776745251206,81.49,75666.06,0.0,0.99076,1e-05,1.05699]
[1776745256573,81.49,75664.35,0.0,0.99075,1e-05,1.05794]
[1776745261609,81.49,75662.94,0.0,0.99075,1e-05,1.05872]
[1776745262616,81.49,75653.86,0.0,0.99068,1e-05,1.06511]
[1776745263623,81.49,75649.05,0.0,0.99065,1e-05,1.06847]
[1776745266268,81.49,75649.04,0.0,0.99065,1e-05,1.06841]
[1776745266445,81.48,75649.26,0.0,0.99065,1e-05,1.0682]
[1776745271679,81.48,75650.89,0.0,0.99066,1e-05,1.06669]
[1776745273746,81.48,75650.99,0.0,0.99067,1e-05,1.06656]
[1776745273936,81.48,75650.99,0.0,0.99067,1e-05,1.06656]
[1776745273952,81.48,75650.99,0.0,0.99067,1e-05,1.06656]
[1776745274188,81.48,75650.99,0.0,0.99067,1e-05,1.06656]
[1776745274289,81.48,75650.89,0.0,0.99067,1e-05,1.06658]
[1776745278728,81.47,75645.23,0.0,0.99063,1e-05,1.07033]
[1776745279831,81.47,75645.23,0.0,0.99063,1e-05,1.07033]
[1776745279940,81.47,75645.23,0.0,0.99063,1e-05,1.07033]
[1776745286378,81.47,75646.59,0.0,0.99064,1e-05,1.06901]
[1776745286440,81.47,75645.49,0.0,0.99063,1e-05,1.06973]
[1776745286553,81.47,75645.49,0.0,0.99063,1e-05,1.06973]
[1776745286691,81.47,75645.49,0.0,0.99063,1e-05,1.06973]
[1776745286784,81.47,75645.84,0.0,0.99064,1e-05,1.06943]
[1776745291818,81.46,75643.84,0.0,0.99064,1e-05,1.06848]
[1776745296854,81.46,75643.81,0.0,0.99065,1e-05,1.06822]
[1776745304023,81.46,75643.81,0.0,0.99065,1e-05,1.06822]
[1776745304192,81.46,75643.81,0.0,0.99065,1e-05,1.06822]
[1776745309946,81.45,75643.87,0.0,0.99065,1e-05,1.06743]
[1776745312918,81.45,75645.31,0.0,0.99066,1e-05,1.06629]
[1776745312940,81.45,75645.31,0.0,0.99066,1e-05,1.06629]
[1776745313149,81.45,75645.31,0.0,0.99066,1e-05,1.06629]
[1776745313199,81.45,75645.31,0.0,0.99066,1e-05,1.06629]
[1776745313250,81.45,75645.7,0.0,0.99067,1e-05,1.06595]
[1776745320018,81.44,75646.33,0.0,0.99068,1e-05,1.06513]
[1776745323769,81.44,75645.12,0.0,0.99067,1e-05,1.06583]
[1776745323944,81.44,75645.12,0.0,0.99067,1e-05,1.06583]
[1776745327069,81.44,75642.56,0.0,0.99065,1e-05,1.06744]
[1776745327870,81.44,75642.56,0.0,0.99065,1e-05,1.06744]
[1776745327949,81.44,75642.56,0.0,0.99065,1e-05,1.06744]
[1776745328258,81.44,75642.56,0.0,0.99065,1e-05,1.06744]
[1776745328444,81.44,75642.56,0.0,0.99065,1e-05,1.06744]
[1776745328288,81.44,75643.17,0.0,0.99066,1e-05,1.06694]
[1776745329083,81.43,75645.65,0.0,0.99068,1e-05,1.06512]
[1776745334118,81.43,75645.9,0.0,0.99068,1e-05,1.06468]
[1776745335283,81.43,75645.9,0.0,0.99068,1e-05,1.06468]
[1776745335437,81.43,75645.9,0.0,0.99068,1e-05,1.06468]
[1776745344189,81.42,75646.29,0.0,0.99069,1e-05,1.06387]
[1776745347210,81.42,75646.38,0.0,0.99069,1e-05,1.06365]
[1776745349223,81.42,75646.49,0.0,0.99069,1e-05,1.06347]
[1776745351239,81.42,75646.5,0.0,0.99071,1e-05,1.0613]
[1776745356107,81.42,75646.26,0.0,0.99071,1e-05,1.06127]
[1776745356206,81.42,75646.26,0.0,0.99071,1e-05,1.06127]
[1776745356545,81.41,75646.1,0.0,0.99071,1e-05,1.06133]
[1776745356689,81.41,75646.1,0.0,0.99071,1e-05,1.06133]
[1776745357282,81.41,75646.19,0.0,0.99071,1e-05,1.06122]
[1776745360843,81.41,75648.14,0.0,0.99073,1e-05,1.0597]
[1776745360942,81.41,75648.14,0.0,0.99073,1e-05,1.0597]
[1776745366345,81.41,75650.85,0.0,0.99075,1e-05,1.05753]
[1776745371380,81.41,75651.58,0.0,0.99076,1e-05,1.05682]
[1776745373382,81.41,75651.81,0.0,0.99076,1e-05,1.05661]
[1776745373443,81.41,75651.81,0.0,0.99076,1e-05,1.05661]
[1776745373929,81.4,75653.86,0.0,0.99077,1e-05,1.05513]
[1776745373937,81.4,75653.86,0.0,0.99077,1e-05,1.05513]
[1776745374401,81.4,75654.53,0.0,0.99078,1e-05,1.05462]
[1776745379952,81.4,75655.12,0.0,0.99078,1e-05,1.0541]
[1776745381335,81.4,75655.12,0.0,0.99079,1e-05,1.054]
[1776745381443,81.4,75655.12,0.0,0.99079,1e-05,1.054]
[1776745386486,81.4,75654.7,0.0,0.99078,1e-05,1.05409]
[1776745391521,81.4,75653.12,0.0,0.99078,1e-05,1.05504]
[1776745392527,81.4,75649.73,0.0,0.99075,1e-05,1.05739]
[1776745392988,81.4,75649.73,0.0,0.99075,1e-05,1.05739]
[1776745393212,81.4,75649.73,0.0,0.99075,1e-05,1.05739]
[1776745393401,81.4,75649.73,0.0,0.99075,1e-05,1.05739]
[1776745393437,81.4,75649.73,0.0,0.99075,1e-05,1.05739]
[1776745393535,81.39,75651.36,0.0,0.99076,1e-05,1.05621]
[1776745399297,81.39,75650.97,0.0,0.99076,1e-05,1.05633]
[1776745399443,81.39,75650.97,0.0,0.99076,1e-05,1.05633]
[1776745404614,81.39,75651.56,0.0,0.99077,1e-05,1.05566]
[1776745409649,81.39,75651.35,0.0,0.99077,1e-05,1.0556]
[1776745410666,81.39,75651.35,0.0,0.99077,1e-05,1.0556]
[1776745410692,81.39,75651.35,0.0,0.99077,1e-05,1.0556]
[1776745411243,81.39,75651.35,0.0,0.99077,1e-05,1.0556]
[1776745411442,81.39,75651.35,0.0,0.99077,1e-05,1.0556]
[1776745411507,81.39,75648.33,0.0,0.99077,1e-05,1.05564]
[1776745414794,81.38,75648.15,0.0,0.99076,1e-05,1.05566]
[1776745414944,81.38,75648.15,0.0,0.99076,1e-05,1.05566]
[1776745419720,81.38,75650.83,0.0,0.99079,1e-05,1.05359]
[1776745421291,81.38,75650.83,0.0,0.99079,1e-05,1.05359]
[1776745421454,81.38,75650.83,0.0,0.99079,1e-05,1.05359]
[1776745421511,81.38,75660.82,0.0,0.99086,1e-05,1.0465]
[1776745421733,81.38,75663.97,0.0,0.99088,1e-05,1.0443]
[1776745422741,81.38,75666.99,0.0,0.9909,1e-05,1.04215]
[1776745423748,81.38,75671.89,0.0,0.99094,1e-05,1.03872]
[1776745425308,81.38,75671.89,0.0,0.99094,1e-05,1.03872]
[1776745425441,81.38,75671.89,0.0,0.99094,1e-05,1.03872]
[1776745425677,81.38,75672.22,0.0,0.99094,1e-05,1.03849]
[1776745425696,81.38,75672.22,0.0,0.99094,1e-05,1.03849]
[1776745425778,81.38,75672.22,0.0,0.99094,1e-05,1.03848]
[1776745429790,81.38,75676.45,0.0,0.99097,1e-05,1.03551]
[1776745435620,81.38,75677.98,0.0,0.99098,1e-05,1.03445]
[1776745435693,81.38,75677.98,0.0,0.99098,1e-05,1.03445]
[1776745440867,81.38,75679.25,0.0,0.99099,1e-05,1.03355]
[1776745447916,81.38,75679.92,0.0,0.99099,1e-05,1.03308]
[1776745450020,81.38,75679.92,0.0,0.99099,1e-05,1.03308]
[1776745450196,81.38,75679.92,0.0,0.99099,1e-05,1.03308]
[1776745450730,81.38,75679.92,0.0,0.99099,1e-05,1.03308]
[1776745450938,81.38,75679.92,0.0,0.99099,1e-05,1.03308]
[1776745451037,81.38,75678.96,0.0,0.99099,1e-05,1.03374]
[1776745451944,81.38,75676.7,0.0,0.99097,1e-05,1.03531]
[1776745456979,81.38,75675.79,0.0,0.99097,1e-05,1.03591]
[1776745464028,81.38,75675.69,0.0,0.99097,1e-05,1.03594]
[1776745469063,81.38,75675.18,0.0,0.99096,1e-05,1.03625]
[1776745470017,81.38,75675.18,0.0,0.99096,1e-05,1.03625]
[1776745470198,81.38,75675.18,0.0,0.99096,1e-05,1.03625]
[1776745471077,81.38,75673.15,0.0,0.99097,1e-05,1.03562]
[1776745476112,81.38,75672.93,0.0,0.99096,1e-05,1.03572]
[1776745481147,81.38,75676.15,0.0,0.99099,1e-05,1.03345]
[1776745482208,81.38,75676.15,0.0,0.99099,1e-05,1.03345]
[1776745482444,81.38,75676.15,0.0,0.99099,1e-05,1.03345]
[1776745482454,81.38,75680.69,0.0,0.99102,1e-05,1.0303]
[1776745482869,81.38,75680.69,0.0,0.99102,1e-05,1.0303]
[1776745482940,81.38,75680.69,0.0,0.99102,1e-05,1.0303]
[1776745483162,81.38,75682.19,0.0,0.99103,1e-05,1.02926]
[1776745487592,81.38,75682.27,0.0,0.99103,1e-05,1.02921]
[1776745487597,81.38,75679.73,0.0,0.99101,1e-05,1.03098]
[1776745487703,81.38,75679.73,0.0,0.99101,1e-05,1.03098]
[1776745493232,81.38,75676.28,0.0,0.99099,1e-05,1.03335]
[1776745494015,81.38,75676.28,0.0,0.99099,1e-05,1.03335]
[1776745494194,81.38,75676.28,0.0,0.99099,1e-05,1.03335]
[1776745494707,81.38,75674.43,0.0,0.99098,1e-05,1.03463]
[1776745494939,81.38,75674.43,0.0,0.99098,1e-05,1.03463]
[1776745495246,81.38,75674.45,0.0,0.99098,1e-05,1.03461]
[1776745501288,81.38,75675.03,0.0,0.99098,1e-05,1.03417]
[1776745503023,81.37,75674.93,0.0,0.99098,1e-05,1.03424]
[1776745503201,81.37,75674.93,0.0,0.99098,1e-05,1.03424]
[1776745505316,81.37,75669.91,0.0,0.99094,1e-05,1.0377]
[1776745508948,81.37,75668.39,0.0,0.99093,1e-05,1.03872]
[1776745509202,81.37,75668.39,0.0,0.99093,1e-05,1.03872]
[1776745509420,81.37,75668.39,0.0,0.99093,1e-05,1.03872]
[1776745509446,81.37,75668.39,0.0,0.99093,1e-05,1.03872]
[1776745509522,81.37,75668.19,0.0,0.99093,1e-05,1.03885]
[1776745515389,81.37,75667.47,0.0,0.99093,1e-05,1.03927]
[1776745516953,81.37,75667.44,0.0,0.99093,1e-05,1.03928]
[1776745517200,81.37,75667.44,0.0,0.99093,1e-05,1.03928]
[1776745522438,81.37,75667.6,0.0,0.99093,1e-05,1.03908]
[1776745526220,81.37,75667.44,0.0,0.99093,1e-05,1.03915]
[1776745526441,81.37,75667.44,0.0,0.99093,1e-05,1.03915]
[1776745526466,81.37,75667.41,0.0,0.99093,1e-05,1.03916]
[1776745527271,81.37,75667.41,0.0,0.99093,1e-05,1.03916]
[1776745527441,81.37,75667.41,0.0,0.99093,1e-05,1.03916]
[1776745532507,81.37,75666.56,0.0,0.99094,1e-05,1.03763]
[1776745542578,81.37,75666.42,0.0,0.99094,1e-05,1.03763]
[1776745549627,81.37,75667.3,0.0,0.99095,1e-05,1.03695]
[1776745555669,81.37,75667.32,0.0,0.99095,1e-05,1.0369]
[1776745559893,81.37,75667.51,0.0,0.99095,1e-05,1.03675]
[1776745559940,81.37,75667.51,0.0,0.99095,1e-05,1.03675]
[1776745560888,81.37,75667.06,0.0,0.99095,1e-05,1.03705]
[1776745560943,81.37,75667.06,0.0,0.99095,1e-05,1.03705]
[1776745561711,81.37,75667.53,0.0,0.99095,1e-05,1.03671]
[1776745566746,81.37,75675.3,0.0,0.99101,1e-05,1.03129]
[1776745568173,81.37,75675.3,0.0,0.99101,1e-05,1.03129]
[1776745568198,81.37,75675.3,0.0,0.99101,1e-05,1.03129]
[1776745568231,81.37,75678.79,0.0,0.99103,1e-05,1.02887]
[1776745574493,81.37,75679.59,0.0,0.99104,1e-05,1.02834]
[1776745574706,81.37,75679.59,0.0,0.99104,1e-05,1.02834]
[1776745575105,81.37,75680.88,0.0,0.99104,1e-05,1.02747]
[1776745575196,81.37,75680.88,0.0,0.99104,1e-05,1.02747]
[1776745575251,81.37,75680.84,0.0,0.99104,1e-05,1.02751]
[1776745580847,81.37,75680.71,0.0,0.99104,1e-05,1.02764]
[1776745583658,81.37,75681.09,0.0,0.99105,1e-05,1.02739]
[1776745583698,81.37,75681.09,0.0,0.99105,1e-05,1.02739]
[1776745589910,81.37,75681.41,0.0,0.99105,1e-05,1.02723]
[1776745593303,81.37,75681.51,0.0,0.99106,1e-05,1.02516]
[1776745593440,81.37,75681.51,0.0,0.99106,1e-05,1.02516]
[1776745594204,81.37,75681.59,0.0,0.99106,1e-05,1.02512]
[1776745594442,81.37,75681.59,0.0,0.99106,1e-05,1.02512]
[1776745594471,81.37,75682.36,0.0,0.99107,1e-05,1.0246]
[1776745596959,81.37,75680.2,0.0,0.99105,1e-05,1.02613]
[1776745601993,81.37,75679.95,0.0,0.99105,1e-05,1.02636]
[1776745603871,81.37,75679.91,0.0,0.99105,1e-05,1.0264]
[1776745603941,81.37,75679.91,0.0,0.99105,1e-05,1.0264]
[1776745613072,81.37,75680.08,0.0,0.99105,1e-05,1.02642]
[1776745617134,81.37,75680.08,0.0,0.99105,1e-05,1.02642]
[1776745617204,81.37,75680.08,0.0,0.99105,1e-05,1.02642]
[1776745617474,81.37,75680.08,0.0,0.99105,1e-05,1.02642]
[1776745617695,81.37,75680.08,0.0,0.99105,1e-05,1.02642]
[1776745617578,81.37,75679.26,0.0,0.99105,1e-05,1.02705]
[1776745622440,81.39,75677.74,0.0,0.99102,1e-05,1.02919]
[1776745622703,81.39,75677.74,0.0,0.99102,1e-05,1.02919]
[1776745623142,81.39,75682.95,0.0,0.99106,1e-05,1.02562]
[1776745628177,81.41,75684.71,0.0,0.99105,1e-05,1.02621]
[1776745631237,81.43,75684.98,0.0,0.99105,1e-05,1.02674]
[1776745631309,81.43,75690.1,0.0,0.99108,1e-05,1.02357]
[1776745632206,81.44,75695.26,0.0,0.99111,1e-05,1.02039]
[1776745634302,81.44,75695.26,0.0,0.99111,1e-05,1.02039]
[1776745638248,81.47,75700.85,0.0,0.99113,1e-05,1.01877]
[1776745640121,81.47,75700.85,0.0,0.99113,1e-05,1.01877]
[1776745640268,81.48,75712.67,0.0,0.9912,1e-05,1.01144]
[1776745641271,81.48,75724.71,0.0,0.99128,1e-05,1.00365]
[1776745642278,81.49,75725.62,0.0,0.99129,1e-05,1.00344]
[1776745643790,81.49,75725.62,0.0,0.99129,1e-05,1.00344]
[1776745644292,81.49,75732.33,0.0,0.99133,1e-05,0.99902]
[1776745645666,81.49,75736.58,0.0,0.99136,1e-05,0.99622]
[1776745648321,81.5,75738.9,0.0,0.99137,1e-05,0.99488]
[1776745653356,81.5,75737.67,0.0,0.99138,1e-05,0.9941]
[1776745655183,81.5,75736.9,0.0,0.99137,1e-05,0.99469]
[1776745655438,81.5,75736.9,0.0,0.99137,1e-05,0.99469]
[1776745656212,81.5,75736.33,0.0,0.99137,1e-05,0.99514]
[1776745656441,81.5,75736.33,0.0,0.99137,1e-05,0.99514]
[1776745656540,81.5,75737.87,0.0,0.99138,1e-05,0.99418]
[1776745662419,81.51,75738.38,0.0,0.99138,1e-05,0.99429]
[1776745664390,81.51,75738.11,0.0,0.99137,1e-05,0.99454]
[1776745664439,81.51,75738.11,0.0,0.99137,1e-05,0.99454]
[1776745670474,81.52,75736.36,0.0,0.99136,1e-05,0.99622]
[1776745673752,81.52,75737.67,0.0,0.99136,1e-05,0.99549]
[1776745673786,81.52,75740.38,0.0,0.99138,1e-05,0.99374]
[1776745673946,81.52,75740.38,0.0,0.99138,1e-05,0.99374]
[1776745675936,81.52,75740.45,0.0,0.99138,1e-05,0.99384]
[1776745682561,81.53,75740.64,0.0,0.99138,1e-05,0.99421]
[1776745684575,81.53,75732.36,0.0,0.99132,1e-05,0.99991]
[1776745685582,81.54,75725.3,0.0,0.99127,1e-05,1.00474]
[1776745686132,81.54,75725.3,0.0,0.99127,1e-05,1.00474]
[1776745686200,81.54,75725.3,0.0,0.99127,1e-05,1.00474]
[1776745686590,81.54,75724.92,0.0,0.99127,1e-05,1.00505]
[1776745687596,81.54,75717.39,0.0,0.99121,1e-05,1.01021]
[1776745688604,81.54,75715.2,0.0,0.9912,1e-05,1.01174]
[1776745689611,81.54,75717.34,0.0,0.99121,1e-05,1.01032]
[1776745690589,81.54,75717.34,0.0,0.99121,1e-05,1.01032]
[1776745690707,81.54,75717.34,0.0,0.99121,1e-05,1.01032]
[1776745695653,81.54,75711.2,0.0,0.99117,1e-05,1.01475]
[1776745696660,81.54,75708.39,0.0,0.99115,1e-05,1.0167]
[1776745697523,81.54,75708.39,0.0,0.99115,1e-05,1.0167]
[1776745697694,81.54,75708.39,0.0,0.99115,1e-05,1.0167]
[1776745697790,81.54,75708.3,0.0,0.99115,1e-05,1.01679]
[1776745698446,81.54,75708.3,0.0,0.99115,1e-05,1.01679]
[1776745698693,81.54,75708.3,0.0,0.99115,1e-05,1.01679]
[1776745704716,81.55,75705.05,0.0,0.99112,1e-05,1.01922]
[1776745706647,81.55,75703.84,0.0,0.99111,1e-05,1.02007]
[1776745706698,81.55,75703.84,0.0,0.99111,1e-05,1.02007]
[1776745706730,81.55,75703.61,0.0,0.99111,1e-05,1.02025]
[1776745707686,81.55,75703.61,0.0,0.99111,1e-05,1.02025]
[1776745707953,81.55,75703.64,0.0,0.99111,1e-05,1.02025]
[1776745709751,81.55,75697.1,0.0,0.99107,1e-05,1.02479]
[1776745710758,81.55,75694.16,0.0,0.99105,1e-05,1.02683]
[1776745712137,81.55,75694.84,0.0,0.99107,1e-05,1.02435]
[1776745712200,81.55,75694.84,0.0,0.99107,1e-05,1.02435]
[1776745712772,81.55,75695.36,0.0,0.99107,1e-05,1.02401]
[1776745712954,81.55,75695.36,0.0,0.99107,1e-05,1.02401]
[1776745713191,81.55,75695.36,0.0,0.99107,1e-05,1.02401]
[1776745718814,81.55,75695.11,0.0,0.99107,1e-05,1.02428]
[1776745720828,81.55,75692.32,0.0,0.99105,1e-05,1.02623]
[1776745722032,81.55,75692.21,0.0,0.99105,1e-05,1.02632]
[1776745722198,81.55,75692.21,0.0,0.99105,1e-05,1.02632]
[1776745722844,81.55,75690.25,0.0,0.99103,1e-05,1.02768]
[1776745723850,81.55,75688.05,0.0,0.99102,1e-05,1.02922]
[1776745724688,81.55,75688.05,0.0,0.99102,1e-05,1.02922]
[1776745724857,81.55,75684.04,0.0,0.99099,1e-05,1.032]
[1776745724944,81.55,75684.04,0.0,0.99099,1e-05,1.032]
[1776745729895,81.55,75686.87,0.0,0.99101,1e-05,1.03006]
[1776745731290,81.55,75685.27,0.0,0.991,1e-05,1.03117]
[1776745731444,81.55,75685.27,0.0,0.991,1e-05,1.03117]
[1776745731842,81.55,75685.27,0.0,0.991,1e-05,1.03117]
[1776745731519,81.55,75685.27,0.0,0.991,1e-05,1.03118]
[1776745731943,81.55,75685.27,0.0,0.991,1e-05,1.03118]
[1776745739965,81.55,75686.13,0.0,0.991,1e-05,1.0306]
[1776745745000,81.55,75686.08,0.0,0.991,1e-05,1.03065]
[1776745748335,81.55,75686.53,0.0,0.99101,1e-05,1.03034]
[1776745748446,81.55,75686.53,0.0,0.99101,1e-05,1.03034]
[1776745748517,81.55,75686.59,0.0,0.99101,1e-05,1.0303]
[1776745749411,81.55,75686.59,0.0,0.99101,1e-05,1.0303]
[1776745749435,81.55,75686.59,0.0,0.99101,1e-05,1.0303]
[1776745751043,81.55,75690.24,0.0,0.99103,1e-05,1.02778]
[1776745756080,81.55,75690.08,0.0,0.99103,1e-05,1.02791]
[1776745757672,81.55,75690.08,0.0,0.99103,1e-05,1.02791]
[1776745757697,81.55,75690.08,0.0,0.99103,1e-05,1.02791]
[1776745757789,81.55,75691.1,0.0,0.99104,1e-05,1.02721]
[1776745758756,81.55,75691.1,0.0,0.99104,1e-05,1.02721]
[1776745758944,81.55,75692.19,0.0,0.99105,1e-05,1.02646]
[1776745762303,81.55,75692.04,0.0,0.99105,1e-05,1.02657]
[1776745762440,81.55,75692.04,0.0,0.99105,1e-05,1.02657]
[1776745762540,81.55,75690.41,0.0,0.99103,1e-05,1.0277]
[1776745770178,81.55,75690.66,0.0,0.99104,1e-05,1.02753]
[1776745778717,81.55,75690.52,0.0,0.99105,1e-05,1.0256]
[1776745779760,81.55,75690.52,0.0,0.99105,1e-05,1.02561]
[1776745779948,81.55,75690.52,0.0,0.99105,1e-05,1.02561]
[1776745780249,81.55,75687.05,0.0,0.99103,1e-05,1.02801]
[1776745786291,81.55,75685.78,0.0,0.99102,1e-05,1.02885]
[1776745791201,81.55,75686.14,0.0,0.99102,1e-05,1.02858]
[1776745791446,81.55,75686.14,0.0,0.99102,1e-05,1.02858]
[1776745791507,81.55,75686.14,0.0,0.99102,1e-05,1.02858]
[1776745792097,81.55,75686.14,0.0,0.99102,1e-05,1.02858]
[1776745792194,81.55,75686.14,0.0,0.99102,1e-05,1.02858]
[1776745797449,81.55,75665.82,0.0,0.99088,1e-05,1.04266]
[1776745798456,81.55,75661.48,0.0,0.99085,1e-05,1.04566]
[1776745800741,81.55,75664.86,0.0,0.99087,1e-05,1.04323]
[1776745801466,81.55,75664.86,0.0,0.99087,1e-05,1.04323]
[1776745801695,81.55,75664.86,0.0,0.99087,1e-05,1.04323]
[1776745801793,81.55,75666.15,0.0,0.99088,1e-05,1.0423]
[1776745802603,81.55,75666.15,0.0,0.99088,1e-05,1.0423]
[1776745802697,81.55,75666.15,0.0,0.99088,1e-05,1.0423]
[1776745804498,81.55,75669.38,0.0,0.99091,1e-05,1.03996]
[1776745805504,81.55,75678.77,0.0,0.99097,1e-05,1.03342]
[1776745806512,81.55,75681.22,0.0,0.99099,1e-05,1.03171]
[1776745807193,81.55,75681.22,0.0,0.99099,1e-05,1.03171]
[1776745807519,81.55,75678.98,0.0,0.99097,1e-05,1.03325]
[1776745808495,81.55,75678.98,0.0,0.99097,1e-05,1.03325]
[1776745808692,81.55,75678.98,0.0,0.99097,1e-05,1.03325]
[1776745815575,81.55,75678.68,0.0,0.99097,1e-05,1.03338]
[1776745820612,81.55,75680.42,0.0,0.99099,1e-05,1.03215]
[1776745826652,81.55,75680.28,0.0,0.99098,1e-05,1.03222]
[1776745831183,81.54,75681.58,0.0,0.99099,1e-05,1.03131]
[1776745831439,81.54,75681.58,0.0,0.99099,1e-05,1.03131]
[1776745831690,81.54,75681.52,0.0,0.99101,1e-05,1.02932]
[1776745832119,81.54,75681.52,0.0,0.99101,1e-05,1.02932]
[1776745832194,81.54,75681.52,0.0,0.99101,1e-05,1.02932]
[1776745842768,81.55,75681.22,0.0,0.99101,1e-05,1.02955]
[1776745848810,81.55,75680.86,0.0,0.99101,1e-05,1.02982]
[1776745850297,81.55,75680.9,0.0,0.99101,1e-05,1.02979]
[1776745850437,81.55,75680.9,0.0,0.99101,1e-05,1.02979]
[1776745850825,81.55,75687.38,0.0,0.99105,1e-05,1.02533]
[1776745852839,81.55,75685.24,0.0,0.99104,1e-05,1.02682]
[1776745853500,81.55,75685.24,0.0,0.99104,1e-05,1.02682]
[1776745853692,81.55,75685.24,0.0,0.99104,1e-05,1.02682]
[1776745858883,81.55,75683.82,0.0,0.99103,1e-05,1.02785]
[1776745861903,81.55,75685.56,0.0,0.99104,1e-05,1.02668]
[1776745864409,81.55,75686.87,0.0,0.99105,1e-05,1.02579]
[1776745864441,81.55,75686.87,0.0,0.99105,1e-05,1.02579]
[1776745864928,81.55,75687.1,0.0,0.99105,1e-05,1.02565]
[1776745865429,81.55,75687.1,0.0,0.99105,1e-05,1.02565]
[1776745865444,81.55,75687.1,0.0,0.99105,1e-05,1.02565]
[1776745870970,81.55,75686.45,0.0,0.99104,1e-05,1.02616]
[1776745876008,81.55,75686.99,0.0,0.99105,1e-05,1.02583]
[1776745876847,81.55,75686.99,0.0,0.99105,1e-05,1.02583]
[1776745876938,81.55,75686.99,0.0,0.99105,1e-05,1.02583]
[1776745877012,81.55,75686.86,0.0,0.99104,1e-05,1.02593]
[1776745878127,81.55,75686.88,0.0,0.99105,1e-05,1.02593]
[1776745878200,81.55,75686.88,0.0,0.99105,1e-05,1.02593]
[1776745884061,81.55,75686.82,0.0,0.99104,1e-05,1.02603]
[1776745887485,81.55,75686.82,0.0,0.99104,1e-05,1.02603]
[1776745887693,81.55,75686.82,0.0,0.99104,1e-05,1.02603]
[1776745887791,81.55,75686.97,0.0,0.99104,1e-05,1.02596]
[1776745888684,81.55,75686.97,0.0,0.99104,1e-05,1.02596]
[1776745888937,81.55,75686.97,0.0,0.99104,1e-05,1.02596]
[1776745890106,81.55,75689.65,0.0,0.99106,1e-05,1.02413]
[1776745892934,81.56,75690.41,0.0,0.99108,1e-05,1.02194]
[1776745893028,81.57,75690.41,0.0,0.99108,1e-05,1.02265]
[1776745893194,81.57,75690.41,0.0,0.99108,1e-05,1.02265]
[1776745893223,81.57,75695.6,0.0,0.99111,1e-05,1.01944]
[1776745894870,81.57,75695.6,0.0,0.99111,1e-05,1.01944]
[1776745894942,81.57,75695.6,0.0,0.99111,1e-05,1.01944]
[1776745895023,81.58,75698.34,0.0,0.99112,1e-05,1.01793]
[1776745896148,81.58,75700.09,0.0,0.99114,1e-05,1.01675]
[1776745898163,81.58,75702.25,0.0,0.99115,1e-05,1.01532]
[1776745903198,81.58,75702.03,0.0,0.99115,1e-05,1.01561]
[1776745909239,81.58,75701.77,0.0,0.99114,1e-05,1.01593]
[1776745915282,81.58,75702.78,0.0,0.99115,1e-05,1.01537]
[1776745920471,81.58,75702.78,0.0,0.99115,1e-05,1.01537]
[1776745920688,81.58,75702.78,0.0,0.99115,1e-05,1.01537]
[1776745920768,81.59,75703.06,0.0,0.99115,1e-05,1.01529]
[1776745922103,81.59,75702.88,0.0,0.99115,1e-05,1.01543]
[1776745922197,81.59,75702.88,0.0,0.99115,1e-05,1.01543]
[1776745928745,81.59,75702.88,0.0,0.99115,1e-05,1.01545]
[1776745928805,81.59,75704.38,0.0,0.99116,1e-05,1.01456]
[1776745930542,81.59,75704.38,0.0,0.99116,1e-05,1.01456]
[1776745930698,81.59,75704.38,0.0,0.99116,1e-05,1.01456]
[1776745930738,81.59,75700.31,0.0,0.99113,1e-05,1.01739]
[1776745931394,81.59,75694.32,0.0,0.99109,1e-05,1.02151]
[1776745932401,81.59,75692.29,0.0,0.99107,1e-05,1.02291]
[1776745936428,81.59,75690.68,0.0,0.99106,1e-05,1.02405]
[1776745937436,81.59,75688.98,0.0,0.99105,1e-05,1.02523]
[1776745938872,81.59,75688.98,0.0,0.99105,1e-05,1.02523]
[1776745938941,81.59,75688.98,0.0,0.99105,1e-05,1.02523]
[1776745943478,81.59,75685.22,0.0,0.99102,1e-05,1.02817]
[1776745945449,81.59,75683.78,0.0,0.99101,1e-05,1.02916]
[1776745945697,81.59,75683.78,0.0,0.99101,1e-05,1.02916]
[1776745951534,81.59,75683.66,0.0,0.99103,1e-05,1.02718]
[1776745956569,81.59,75683.14,0.0,0.99102,1e-05,1.02752]
[1776745958878,81.59,75682.28,0.0,0.99102,1e-05,1.02811]
[1776745958939,81.59,75682.28,0.0,0.99102,1e-05,1.02811]
[1776745965635,81.59,75682.54,0.0,0.99102,1e-05,1.02788]
[1776745973691,81.59,75682.27,0.0,0.99102,1e-05,1.02803]
[1776745978728,81.59,75682.2,0.0,0.99102,1e-05,1.02806]
[1776745980742,81.59,75688.57,0.0,0.99106,1e-05,1.02366]
[1776745981728,81.59,75688.57,0.0,0.99106,1e-05,1.02366]
[1776745981939,81.59,75688.57,0.0,0.99106,1e-05,1.02366]
[1776745990812,81.59,75688.48,0.0,0.99106,1e-05,1.02375]
[1776745996857,81.59,75688.35,0.0,0.99106,1e-05,1.02383]
[1776745999945,81.59,75689.06,0.0,0.99106,1e-05,1.02334]
[1776746000193,81.59,75689.63,0.0,0.99107,1e-05,1.02295]
[1776746005921,81.59,75689.42,0.0,0.99107,1e-05,1.0231]
[1776746009949,81.59,75684.8,0.0,0.99104,1e-05,1.02628]
[1776746012970,81.59,75683.74,0.0,0.99104,1e-05,1.02497]
[1776746013449,81.59,75683.74,0.0,0.99104,1e-05,1.02497]
[1776746013695,81.59,75683.74,0.0,0.99104,1e-05,1.02497]
[1776746018854,81.59,75684.35,0.0,0.99105,1e-05,1.02453]
[1776746018946,81.59,75684.35,0.0,0.99105,1e-05,1.02453]
[1776746021025,81.59,75694.07,0.0,0.99112,1e-05,1.01786]
[1776746022155,81.59,75694.07,0.0,0.99112,1e-05,1.01786]
[1776746022197,81.59,75694.07,0.0,0.99112,1e-05,1.01786]
[1776746022033,81.59,75696.5,0.0,0.99113,1e-05,1.01621]
[1776746024047,81.59,75694.95,0.0,0.99112,1e-05,1.0173]
[1776746025054,81.59,75689.91,0.0,0.99109,1e-05,1.02076]
[1776746025491,81.59,75689.91,0.0,0.99109,1e-05,1.02076]
[1776746025693,81.59,75689.91,0.0,0.99109,1e-05,1.02076]
[1776746026061,81.59,75688.15,0.0,0.99108,1e-05,1.02198]
[1776746027067,81.59,75683.02,0.0,0.99104,1e-05,1.02551]
[1776746034117,81.59,75682.75,0.0,0.99104,1e-05,1.02567]
[1776746039152,81.59,75683.2,0.0,0.99104,1e-05,1.02534]
[1776746040757,81.59,75683.08,0.0,0.99104,1e-05,1.02542]
[1776746040940,81.59,75683.08,0.0,0.99104,1e-05,1.02542]
[1776746046201,81.59,75682.63,0.0,0.99104,1e-05,1.02571]
[1776746051237,81.59,75681.64,0.0,0.99103,1e-05,1.02638]
[1776746057694,81.59,75680.97,0.0,0.99103,1e-05,1.02683]
[1776746057938,81.59,75680.97,0.0,0.99103,1e-05,1.02683]
[1776746063321,81.59,75681.46,0.0,0.99103,1e-05,1.02647]
[1776746070370,81.6,75681.03,0.0,0.99102,1e-05,1.02745]
[1776746072383,81.61,75680.09,0.0,0.99102,1e-05,1.02676]
[1776746074161,81.61,75680.09,0.0,0.99102,1e-05,1.02676]
[1776746074189,81.61,75680.09,0.0,0.99102,1e-05,1.02676]
[1776746073391,81.62,75676.5,0.0,0.99099,1e-05,1.02957]
[1776746075405,81.63,75674.6,0.0,0.99097,1e-05,1.03157]
[1776746078485,81.63,75674.02,0.0,0.99097,1e-05,1.0323]
[1776746078695,81.63,75674.02,0.0,0.99097,1e-05,1.0323]
[1776746078738,81.63,75671.13,0.0,0.99095,1e-05,1.03429]
[1776746079376,81.63,75671.13,0.0,0.99095,1e-05,1.03429]
[1776746079440,81.63,75671.13,0.0,0.99095,1e-05,1.03429]
[1776746079540,81.63,75667.26,0.0,0.99092,1e-05,1.03696]
[1776746085477,81.63,75666.98,0.0,0.99092,1e-05,1.03706]
[1776746089064,81.63,75666.27,0.0,0.99091,1e-05,1.03752]
[1776746089190,81.63,75666.27,0.0,0.99091,1e-05,1.03752]
[1776746094325,81.63,75666.92,0.0,0.99092,1e-05,1.03697]
[1776746094710,81.63,75666.92,0.0,0.99092,1e-05,1.03697]
[1776746094810,81.63,75669.52,0.0,0.99094,1e-05,1.03515]
[1776746095515,81.63,75669.52,0.0,0.99094,1e-05,1.03515]
[1776746095690,81.63,75669.52,0.0,0.99094,1e-05,1.03515]
[1776746095741,81.63,75671.45,0.0,0.99095,1e-05,1.0338]
[1776746097561,81.63,75657.72,0.0,0.99085,1e-05,1.04333]
[1776746098568,81.63,75651.35,0.0,0.99081,1e-05,1.04777]
[1776746099437,81.63,75651.35,0.0,0.99081,1e-05,1.04777]
[1776746099691,81.63,75651.35,0.0,0.99081,1e-05,1.04777]
[1776746101589,81.62,75654.14,0.0,0.99083,1e-05,1.04571]
[1776746103205,81.62,75654.14,0.0,0.99083,1e-05,1.04571]
[1776746103260,81.62,75656.93,0.0,0.99085,1e-05,1.04373]
[1776746103437,81.62,75656.93,0.0,0.99085,1e-05,1.04373]
[1776746109645,81.62,75657.17,0.0,0.99085,1e-05,1.04339]
[1776746110505,81.62,75657.17,0.0,0.99085,1e-05,1.04339]
[1776746110652,81.62,75660.38,0.0,0.99088,1e-05,1.04113]
[1776746111729,81.62,75660.38,0.0,0.99088,1e-05,1.04113]
[1776746111938,81.62,75660.38,0.0,0.99088,1e-05,1.04113]
[1776746111996,81.62,75663.01,0.0,0.9909,1e-05,1.03928]
[1776746114680,81.62,75671.28,0.0,0.99096,1e-05,1.03349]
[1776746115755,81.62,75671.28,0.0,0.99096,1e-05,1.03349]
[1776746115943,81.62,75671.28,0.0,0.99096,1e-05,1.03349]
[1776746116042,81.62,75674.38,0.0,0.99098,1e-05,1.03133]
[1776746118708,81.62,75679.24,0.0,0.99101,1e-05,1.02797]
[1776746120999,81.62,75679.25,0.0,0.99101,1e-05,1.02796]
[1776746121194,81.62,75679.25,0.0,0.99101,1e-05,1.02796]
[1776746121195,81.62,75683.7,0.0,0.99104,1e-05,1.0249]
[1776746121729,81.62,75687.39,0.0,0.99107,1e-05,1.02237]
[1776746126765,81.62,75692.99,0.0,0.99111,1e-05,1.01858]
[1776746127772,81.62,75701.14,0.0,0.99116,1e-05,1.01303]
[1776746128779,81.62,75705.68,0.0,0.99119,1e-05,1.00997]
[1776746129786,81.62,75707.8,0.0,0.99121,1e-05,1.00856]
[1776746130478,81.62,75707.8,0.0,0.99121,1e-05,1.00856]
[1776746132019,81.62,75707.72,0.0,0.99122,1e-05,1.00665]
[1776746132197,81.62,75707.72,0.0,0.99122,1e-05,1.00665]
[1776746132698,81.62,75707.77,0.0,0.99122,1e-05,1.00665]
[1776746132725,81.62,75707.77,0.0,0.99122,1e-05,1.00669]
[1776746141872,81.63,75707.77,0.0,0.99122,1e-05,1.00704]
[1776746149929,81.63,75707.76,0.0,0.99122,1e-05,1.00737]
[1776746153957,81.64,75710.11,0.0,0.99123,1e-05,1.00594]
[1776746154964,81.64,75714.75,0.0,0.99126,1e-05,1.00285]
[1776746155854,81.64,75714.75,0.0,0.99126,1e-05,1.00285]
[1776746155941,81.64,75714.75,0.0,0.99126,1e-05,1.00285]
[1776746155970,81.64,75719.28,0.0,0.99129,1e-05,0.99984]
[1776746156978,81.64,75722.29,0.0,0.99131,1e-05,0.99786]
[1776746157985,81.64,75726.64,0.0,0.99134,1e-05,0.995]
[1776746159135,81.64,75726.64,0.0,0.99134,1e-05,0.995]
[1776746159202,81.64,75726.64,0.0,0.99134,1e-05,0.995]
[1776746159298,81.64,75726.75,0.0,0.99134,1e-05,0.99499]
[1776746160536,81.64,75727.08,0.0,0.99134,1e-05,0.99483]
[1776746160693,81.64,75727.08,0.0,0.99134,1e-05,0.99483]
[1776746164341,81.64,75726.58,0.0,0.99134,1e-05,0.99516]
[1776746164443,81.64,75726.95,0.0,0.99134,1e-05,0.99491]
[1776746164707,81.64,75726.95,0.0,0.99134,1e-05,0.99491]
[1776746164938,81.64,75726.95,0.0,0.99134,1e-05,0.99491]
[1776746165037,81.64,75727.85,0.0,0.99135,1e-05,0.99431]
[1776746167058,81.64,75730.52,0.0,0.99137,1e-05,0.99252]
[1776746169070,81.64,75734.0,0.0,0.99139,1e-05,0.99019]
[1776746170077,81.64,75737.09,0.0,0.99141,1e-05,0.98812]
[1776746170771,81.64,75737.09,0.0,0.99141,1e-05,0.98812]
[1776746170919,81.64,75737.09,0.0,0.99141,1e-05,0.98812]
[1776746171084,81.64,75742.56,0.0,0.99145,1e-05,0.98448]
[1776746176877,81.64,75742.54,0.0,0.99145,1e-05,0.98449]
[1776746177790,81.64,75742.11,0.0,0.99145,1e-05,0.98478]
[1776746177939,81.64,75742.11,0.0,0.99145,1e-05,0.98478]
[1776746178785,81.64,75742.0,0.0,0.99145,1e-05,0.98485]
[1776746178935,81.64,75742.0,0.0,0.99145,1e-05,0.98485]
[1776746179140,81.64,75741.97,0.0,0.99144,1e-05,0.98487]
[1776746184175,81.64,75739.99,0.0,0.99143,1e-05,0.98619]
[1776746185139,81.64,75739.99,0.0,0.99143,1e-05,0.98619]
[1776746185202,81.64,75739.99,0.0,0.99143,1e-05,0.98619]
[1776746191224,81.64,75744.73,0.0,0.99148,1e-05,0.98107]
[1776746192479,81.64,75744.8,0.0,0.99148,1e-05,0.98102]
[1776746192691,81.64,75744.8,0.0,0.99148,1e-05,0.98102]
[1776746193238,81.64,75745.01,0.0,0.99148,1e-05,0.98088]
[1776746198273,81.64,75745.05,0.0,0.99148,1e-05,0.98085]
[1776746198693,81.64,75745.05,0.0,0.99148,1e-05,0.98085]
[1776746202300,81.64,75742.73,0.0,0.99147,1e-05,0.98239]
[1776746203173,81.64,75742.73,0.0,0.99147,1e-05,0.98239]
[1776746203192,81.64,75742.73,0.0,0.99147,1e-05,0.98239]
[1776746203308,81.64,75742.78,0.0,0.99147,1e-05,0.98236]
[1776746208343,81.64,75742.47,0.0,0.99146,1e-05,0.98257]
[1776746213379,81.64,75742.32,0.0,0.99146,1e-05,0.98267]
[1776746214204,81.64,75742.32,0.0,0.99146,1e-05,0.98267]
[1776746214443,81.64,75742.72,0.0,0.99147,1e-05,0.9824]
[1776746222189,81.64,75742.82,0.0,0.99147,1e-05,0.98233]
[1776746222353,81.64,75742.82,0.0,0.99147,1e-05,0.98233]
[1776746222197,81.64,75742.45,0.0,0.99146,1e-05,0.98258]
[1776746222445,81.64,75742.45,0.0,0.99146,1e-05,0.98258]
[1776746227477,81.64,75742.72,0.0,0.99147,1e-05,0.9824]
[1776746232512,81.64,75743.67,0.0,0.99147,1e-05,0.98177]
[1776746234574,81.64,75744.56,0.0,0.99148,1e-05,0.98118]
[1776746234697,81.64,75744.56,0.0,0.99148,1e-05,0.98118]
[1776746234955,81.64,75744.56,0.0,0.99148,1e-05,0.98118]
[1776746235187,81.64,75744.56,0.0,0.99148,1e-05,0.98118]
[1776746235288,81.64,75745.9,0.0,0.99149,1e-05,0.98029]
[1776746240567,81.64,75746.23,0.0,0.99149,1e-05,0.98007]
[1776746243168,81.64,75746.23,0.0,0.99149,1e-05,0.98007]
[1776746243208,81.64,75746.23,0.0,0.99149,1e-05,0.98007]
[1776746243377,81.64,75746.23,0.0,0.99149,1e-05,0.98007]
[1776746243304,81.64,75746.16,0.0,0.99149,1e-05,0.98012]
[1776746243438,81.64,75746.16,0.0,0.99149,1e-05,0.98012]
[1776746244596,81.64,75743.46,0.0,0.99147,1e-05,0.98191]
[1776746246609,81.64,75745.78,0.0,0.99149,1e-05,0.98037]
[1776746252213,81.64,75746.38,0.0,0.99149,1e-05,0.97997]
[1776746252391,81.64,75746.38,0.0,0.99149,1e-05,0.97997]
[1776746252438,81.64,75746.38,0.0,0.99149,1e-05,0.97997]
[1776746252260,81.64,75746.38,0.0,0.99151,1e-05,0.97801]
[1776746255673,81.64,75750.24,0.0,0.99153,1e-05,0.97545]
[1776746260709,81.64,75749.52,0.0,0.99153,1e-05,0.97593]
[1776746265746,81.64,75748.34,0.0,0.99152,1e-05,0.97671]
[1776746266891,81.64,75748.34,0.0,0.99152,1e-05,0.97671]
[1776746266944,81.64,75748.34,0.0,0.99152,1e-05,0.97671]
[1776746267107,81.64,75748.34,0.0,0.99152,1e-05,0.97671]
[1776746267196,81.64,75748.34,0.0,0.99152,1e-05,0.97671]
[1776746267208,81.64,75749.28,0.0,0.99153,1e-05,0.97609]
[1776746276823,81.64,75749.3,0.0,0.99153,1e-05,0.97607]
[1776746281858,81.64,75749.14,0.0,0.99153,1e-05,0.97618]
[1776746282937,81.64,75749.14,0.0,0.99153,1e-05,0.97618]
[1776746283155,81.64,75749.14,0.0,0.99153,1e-05,0.97618]
[1776746283190,81.64,75749.14,0.0,0.99153,1e-05,0.97618]
[1776746283257,81.64,75748.92,0.0,0.99152,1e-05,0.97633]
[1776746290921,81.64,75749.34,0.0,0.99153,1e-05,0.97605]
[1776746294695,81.64,75751.41,0.0,0.99154,1e-05,0.97468]
[1776746294938,81.64,75751.41,0.0,0.99154,1e-05,0.97468]
[1776746294959,81.64,75751.41,0.0,0.99154,1e-05,0.97468]
[1776746295196,81.64,75751.41,0.0,0.99154,1e-05,0.97468]
[1776746295297,81.64,75753.08,0.0,0.99155,1e-05,0.97358]
[1776746300991,81.64,75754.57,0.0,0.99156,1e-05,0.97259]
[1776746303010,81.64,75754.62,0.0,0.99156,1e-05,0.97256]
[1776746303197,81.64,75754.62,0.0,0.99156,1e-05,0.97256]
[1776746303308,81.64,75754.62,0.0,0.99156,1e-05,0.97256]
[1776746303440,81.64,75754.62,0.0,0.99156,1e-05,0.97256]
[1776746303365,81.64,75754.62,0.0,0.99156,1e-05,0.97256]
[1776746307777,81.64,75755.47,0.0,0.99157,1e-05,0.972]
[1776746307837,81.64,75755.47,0.0,0.99157,1e-05,0.972]
[1776746307941,81.64,75755.47,0.0,0.99157,1e-05,0.972]
[1776746308041,81.64,75756.24,0.0,0.99157,1e-05,0.97149]
[1776746312546,81.64,75756.53,0.0,0.99159,1e-05,0.96935]
[1776746312629,81.64,75756.53,0.0,0.99159,1e-05,0.96935]
[1776746312690,81.64,75756.53,0.0,0.99159,1e-05,0.96935]
[1776746313076,81.64,75756.19,0.0,0.99159,1e-05,0.96957]
[1776746318111,81.64,75756.18,0.0,0.99159,1e-05,0.96958]
[1776746322485,81.64,75757.49,0.0,0.9916,1e-05,0.96872]
[1776746322487,81.64,75757.89,0.0,0.9916,1e-05,0.96846]
[1776746322694,81.64,75757.89,0.0,0.9916,1e-05,0.96846]
[1776746322888,81.64,75757.89,0.0,0.9916,1e-05,0.96846]
[1776746322948,81.64,75757.89,0.0,0.9916,1e-05,0.96846]
[1776746328181,81.64,75758.96,0.0,0.99161,1e-05,0.96775]
[1776746329504,81.64,75758.96,0.0,0.99161,1e-05,0.96775]
[1776746329512,81.64,75759.37,0.0,0.99161,1e-05,0.96748]
[1776746329688,81.64,75759.37,0.0,0.99161,1e-05,0.96748]
[1776746329839,81.64,75759.37,0.0,0.99161,1e-05,0.96748]
[1776746329942,81.64,75759.37,0.0,0.99161,1e-05,0.96748]
[1776746335230,81.64,75759.34,0.0,0.99161,1e-05,0.9675]
[1776746336272,81.64,75759.34,0.0,0.99161,1e-05,0.9675]
[1776746336439,81.64,75759.34,0.0,0.99161,1e-05,0.9675]
[1776746336529,81.64,75759.28,0.0,0.99161,1e-05,0.96754]
[1776746336598,81.64,75759.28,0.0,0.99161,1e-05,0.96754]
[1776746336697,81.64,75759.28,0.0,0.99161,1e-05,0.96754]
[1776746342280,81.64,75759.19,0.0,0.99161,1e-05,0.9676]
[1776746344538,81.64,75759.15,0.0,0.99161,1e-05,0.96763]
[1776746344694,81.64,75759.22,0.0,0.99161,1e-05,0.96758]
[1776746344755,81.64,75759.22,0.0,0.99161,1e-05,0.96758]
[1776746344949,81.64,75759.22,0.0,0.99161,1e-05,0.96758]
[1776746345302,81.64,75756.1,0.0,0.99159,1e-05,0.96963]
[1776746346310,81.64,75753.77,0.0,0.99157,1e-05,0.97117]
[1776746348323,81.64,75751.37,0.0,0.99156,1e-05,0.97275]
[1776746353359,81.64,75748.76,0.0,0.99154,1e-05,0.97447]
[1776746354543,81.64,75748.76,0.0,0.99154,1e-05,0.97447]
[1776746354366,81.64,75743.94,0.0,0.99151,1e-05,0.97766]
[1776746354700,81.64,75743.94,0.0,0.99151,1e-05,0.97766]
[1776746354713,81.64,75743.94,0.0,0.99151,1e-05,0.97766]
[1776746354939,81.64,75743.94,0.0,0.99151,1e-05,0.97766]
[1776746355373,81.64,75744.51,0.0,0.99151,1e-05,0.97728]
[1776746359401,81.64,75735.48,0.0,0.99145,1e-05,0.98328]
[1776746360407,81.64,75730.11,0.0,0.99141,1e-05,0.98686]
[1776746360753,81.64,75730.11,0.0,0.99141,1e-05,0.98686]
[1776746360943,81.64,75730.11,0.0,0.99141,1e-05,0.98686]
[1776746361058,81.64,75730.11,0.0,0.99141,1e-05,0.98686]
[1776746361195,81.64,75730.11,0.0,0.99141,1e-05,0.98686]
[1776746361416,81.64,75730.89,0.0,0.99142,1e-05,0.98634]
[1776746364437,81.64,75727.98,0.0,0.9914,1e-05,0.98828]
[1776746367381,81.64,75729.75,0.0,0.99141,1e-05,0.9871]
[1776746367441,81.64,75729.75,0.0,0.99141,1e-05,0.9871]
[1776746372493,81.64,75729.67,0.0,0.99143,1e-05,0.98518]
[1776746373102,81.64,75729.67,0.0,0.99143,1e-05,0.98518]
[1776746373199,81.64,75729.67,0.0,0.99143,1e-05,0.98518]
[1776746373499,81.64,75729.56,0.0,0.99143,1e-05,0.98525]
[1776746374507,81.64,75732.07,0.0,0.99144,1e-05,0.98358]
[1776746374989,81.64,75732.07,0.0,0.99144,1e-05,0.98358]
[1776746375190,81.64,75732.07,0.0,0.99144,1e-05,0.98358]
[1776746375514,81.64,75734.57,0.0,0.99146,1e-05,0.98191]
[1776746380363,81.64,75735.06,0.0,0.99146,1e-05,0.98159]
[1776746380435,81.64,75735.06,0.0,0.99146,1e-05,0.98159]
[1776746382635,81.64,75734.17,0.0,0.99146,1e-05,0.98218]
[1776746382691,81.64,75734.17,0.0,0.99146,1e-05,0.98218]
[1776746383573,81.64,75733.39,0.0,0.99145,1e-05,0.9827]
[1776746386475,81.64,75732.88,0.0,0.99145,1e-05,0.98304]
[1776746386696,81.64,75734.19,0.0,0.99146,1e-05,0.98217]
[1776746392892,81.64,75735.79,0.0,0.99147,1e-05,0.9811]
[1776746392941,81.64,75735.79,0.0,0.99147,1e-05,0.9811]
[1776746393238,81.64,75735.79,0.0,0.99147,1e-05,0.9811]
[1776746393446,81.64,75735.79,0.0,0.99147,1e-05,0.9811]
[1776746393516,81.64,75735.36,0.0,0.99147,1e-05,0.98139]
[1776746398678,81.64,75736.97,0.0,0.99148,1e-05,0.98032]
[1776746402706,81.64,75734.0,0.0,0.99146,1e-05,0.98229]
[1776746404045,81.64,75734.0,0.0,0.99146,1e-05,0.98229]
[1776746404201,81.64,75734.0,0.0,0.99146,1e-05,0.98229]
[1776746404303,81.64,75734.0,0.0,0.99146,1e-05,0.98229]
[1776746404441,81.64,75734.0,0.0,0.99146,1e-05,0.98229]
[1776746404541,81.64,75731.99,0.0,0.99144,1e-05,0.98363]
[1776746411769,81.64,75731.02,0.0,0.99144,1e-05,0.98428]
[1776746412739,81.64,75731.02,0.0,0.99144,1e-05,0.98428]
[1776746412938,81.64,75731.02,0.0,0.99144,1e-05,0.98428]
[1776746412989,81.64,75731.02,0.0,0.99144,1e-05,0.98428]
[1776746413197,81.64,75731.02,0.0,0.99144,1e-05,0.98428]
[1776746413298,81.64,75731.02,0.0,0.99144,1e-05,0.98435]
[1776746418818,81.65,75731.12,0.0,0.99143,1e-05,0.98475]
[1776746423853,81.65,75730.98,0.0,0.99143,1e-05,0.98522]
[1776746428890,81.66,75731.11,0.0,0.99143,1e-05,0.98551]
[1776746432095,81.66,75731.11,0.0,0.99143,1e-05,0.98551]
[1776746432195,81.66,75731.11,0.0,0.99143,1e-05,0.98551]
[1776746432265,81.66,75731.11,0.0,0.99143,1e-05,0.98551]
[1776746432444,81.66,75731.11,0.0,0.99143,1e-05,0.98551]
[1776746432466,81.66,75733.24,0.0,0.99145,1e-05,0.98234]
[1776746437951,81.67,75731.98,0.0,0.99144,1e-05,0.98366]
[1776746443064,81.67,75731.33,0.0,0.99143,1e-05,0.9844]
[1776746449027,81.68,75729.62,0.0,0.99142,1e-05,0.98607]
[1776746450080,81.68,75729.62,0.0,0.99142,1e-05,0.98607]
[1776746450190,81.68,75729.62,0.0,0.99142,1e-05,0.98607]
[1776746450421,81.68,75729.62,0.0,0.99142,1e-05,0.98607]
[1776746450440,81.68,75729.62,0.0,0.99142,1e-05,0.98607]
[1776746450522,81.68,75729.39,0.0,0.99141,1e-05,0.9863]
[1776746455070,81.69,75731.42,0.0,0.99142,1e-05,0.98532]
[1776746461111,81.7,75731.08,0.0,0.99142,1e-05,0.986]
[1776746466147,81.7,75730.63,0.0,0.99141,1e-05,0.98668]
[1776746466691,81.7,75730.63,0.0,0.99141,1e-05,0.98668]
[1776746466939,81.7,75730.63,0.0,0.99141,1e-05,0.98668]
[1776746466982,81.7,75730.63,0.0,0.99141,1e-05,0.98668]
[1776746467200,81.7,75730.63,0.0,0.99141,1e-05,0.98668]
[1776746467293,81.7,75730.79,0.0,0.99141,1e-05,0.98664]
[1776746471522,81.71,75729.8,0.0,0.9914,1e-05,0.98753]
[1776746471692,81.71,75729.48,0.0,0.9914,1e-05,0.98781]
[1776746472093,81.71,75729.48,0.0,0.9914,1e-05,0.98781]
[1776746472190,81.71,75729.48,0.0,0.9914,1e-05,0.98781]
[1776746472194,81.71,75725.93,0.0,0.99137,1e-05,0.99026]
[1776746474203,81.71,75721.5,0.0,0.99134,1e-05,0.99336]
[1776746475428,81.71,75721.5,0.0,0.99134,1e-05,0.99336]
[1776746475442,81.71,75721.5,0.0,0.99134,1e-05,0.99336]
[1776746485280,81.72,75721.6,0.0,0.99134,1e-05,0.99399]
[1776746487393,81.72,75721.56,0.0,0.99134,1e-05,0.99409]
[1776746487446,81.72,75721.56,0.0,0.99134,1e-05,0.99409]
[1776746487597,81.72,75721.56,0.0,0.99134,1e-05,0.99409]
[1776746487495,81.72,75721.6,0.0,0.99134,1e-05,0.99413]
[1776746487688,81.72,75721.6,0.0,0.99134,1e-05,0.99413]
[1776746493336,81.73,75721.71,0.0,0.99135,1e-05,0.99246]
[1776746498371,81.73,75721.68,0.0,0.99135,1e-05,0.99283]
[1776746506673,81.73,75721.49,0.0,0.99134,1e-05,0.99303]
[1776746506682,81.74,75721.72,0.0,0.99134,1e-05,0.99336]
[1776746506898,81.74,75721.72,0.0,0.99134,1e-05,0.99336]
[1776746506941,81.74,75721.72,0.0,0.99134,1e-05,0.99336]
[1776746507436,81.74,75722.15,0.0,0.99134,1e-05,0.99314]
[1776746512471,81.75,75720.27,0.0,0.99133,1e-05,0.99476]
[1776746513611,81.75,75720.27,0.0,0.99133,1e-05,0.99476]
[1776746513695,81.75,75720.27,0.0,0.99133,1e-05,0.99476]
[1776746513844,81.75,75719.48,0.0,0.99132,1e-05,0.99536]
[1776746513942,81.75,75719.48,0.0,0.99132,1e-05,0.99536]
[1776746514485,81.75,75718.47,0.0,0.99131,1e-05,0.99611]
[1776746517506,81.75,75720.24,0.0,0.99132,1e-05,0.99512]
[1776746521534,81.76,75715.54,0.0,0.99129,1e-05,0.99855]
[1776746522564,81.76,75715.54,0.0,0.99129,1e-05,0.99855]
[1776746522694,81.76,75715.54,0.0,0.99129,1e-05,0.99855]
[1776746522665,81.76,75712.52,0.0,0.99127,1e-05,1.00065]
[1776746522891,81.76,75712.52,0.0,0.99127,1e-05,1.00065]
[1776746522941,81.76,75712.52,0.0,0.99127,1e-05,1.00065]
[1776746523548,81.76,75710.94,0.0,0.99125,1e-05,1.00178]
[1776746528583,81.76,75712.21,0.0,0.99126,1e-05,1.0012]
[1776746529301,81.76,75712.21,0.0,0.99126,1e-05,1.0012]
[1776746529440,81.76,75712.21,0.0,0.99126,1e-05,1.0012]
[1776746529565,81.76,75712.21,0.0,0.99126,1e-05,1.0012]
[1776746529694,81.76,75712.21,0.0,0.99126,1e-05,1.0012]
[1776746529667,81.76,75712.21,0.0,0.99126,1e-05,1.00126]
[1776746537646,81.77,75712.03,0.0,0.99125,1e-05,1.00183]
[1776746540393,81.77,75711.99,0.0,0.99125,1e-05,1.00196]
[1776746540435,81.77,75711.99,0.0,0.99125,1e-05,1.00196]
[1776746540714,81.77,75711.99,0.0,0.99125,1e-05,1.00196]
[1776746540667,81.77,75712.03,0.0,0.99125,1e-05,1.00199]
[1776746540943,81.77,75712.03,0.0,0.99125,1e-05,1.00199]
[1776746548176,81.78,75712.25,0.0,0.99125,1e-05,1.00205]
[1776746548200,81.78,75712.25,0.0,0.99125,1e-05,1.00205]
[1776746548447,81.78,75712.25,0.0,0.99125,1e-05,1.00205]
[1776746548696,81.78,75712.25,0.0,0.99125,1e-05,1.00205]
[1776746548725,81.78,75711.62,0.0,0.99125,1e-05,1.00269]
[1776746555775,81.78,75712.23,0.0,0.99126,1e-05,1.00063]
[1776746563832,81.79,75712.2,0.0,0.99126,1e-05,1.00106]
[1776746572223,81.79,75712.16,0.0,0.99126,1e-05,1.00123]
[1776746572441,81.79,75712.16,0.0,0.99126,1e-05,1.00123]
[1776746572726,81.79,75712.16,0.0,0.99126,1e-05,1.00123]
[1776746572542,81.8,75712.16,0.0,0.99125,1e-05,1.00152]
[1776746572938,81.8,75712.16,0.0,0.99125,1e-05,1.00152]
[1776746585987,81.81,75712.27,0.0,0.99125,1e-05,1.00207]
[1776746588179,81.81,75712.27,0.0,0.99125,1e-05,1.00207]
[1776746588988,81.81,75712.12,0.0,0.99125,1e-05,1.00226]
[1776746589197,81.81,75712.12,0.0,0.99125,1e-05,1.00226]
[1776746589277,81.81,75702.44,0.0,0.99118,1e-05,1.00886]
[1776746590015,81.81,75699.1,0.0,0.99116,1e-05,1.01116]
[1776746596057,81.81,75698.44,0.0,0.99115,1e-05,1.01177]
[1776746597064,81.81,75702.29,0.0,0.99118,1e-05,1.00918]
[1776746597955,81.81,75702.29,0.0,0.99118,1e-05,1.00918]
[1776746598192,81.81,75702.29,0.0,0.99118,1e-05,1.00918]
[1776746603224,81.81,75703.62,0.0,0.99118,1e-05,1.00845]
[1776746603438,81.81,75703.62,0.0,0.99118,1e-05,1.00845]
[1776746609148,81.82,75703.4,0.0,0.99118,1e-05,1.00887]
[1776746614182,81.82,75703.37,0.0,0.99119,1e-05,1.00709]
[1776746615877,81.82,75703.01,0.0,0.99119,1e-05,1.00737]
[1776746615940,81.82,75703.01,0.0,0.99119,1e-05,1.00737]
[1776746628282,81.83,75703.18,0.0,0.99119,1e-05,1.00784]
[1776746637346,81.84,75703.34,0.0,0.99118,1e-05,1.00814]
[1776746638607,81.84,75703.34,0.0,0.99118,1e-05,1.00814]
[1776746638691,81.84,75703.34,0.0,0.99118,1e-05,1.00814]
[1776746641373,81.84,75698.43,0.0,0.99115,1e-05,1.01166]
[1776746643864,81.85,75697.56,0.0,0.99114,1e-05,1.01301]
[1776746643938,81.85,75697.56,0.0,0.99114,1e-05,1.01301]
[1776746649429,81.88,75698.51,0.0,0.99112,1e-05,1.01463]
[1776746650796,81.88,75698.51,0.0,0.99112,1e-05,1.01463]
[1776746650937,81.89,75697.82,0.0,0.99111,1e-05,1.01547]
[1776746652449,81.9,75692.1,0.0,0.99106,1e-05,1.02013]
[1776746653438,81.9,75692.1,0.0,0.99106,1e-05,1.02013]
[1776746653457,81.9,75688.9,0.0,0.99104,1e-05,1.02269]
[1776746654464,81.91,75686.02,0.0,0.99101,1e-05,1.02503]
[1776746657484,81.93,75683.45,0.0,0.99098,1e-05,1.02787]
[1776746662522,81.95,75682.68,0.0,0.99096,1e-05,1.03015]
[1776746667555,81.98,75682.52,0.0,0.99094,1e-05,1.03197]
[1776746672590,82.0,75682.79,0.0,0.99095,1e-05,1.03144]
[1776746677625,82.02,75682.47,0.0,0.99093,1e-05,1.03335]
[1776746680646,82.04,75684.0,0.0,0.99093,1e-05,1.0333]
[1776746685681,82.06,75684.35,0.0,0.99091,1e-05,1.03473]
[1776746691723,82.09,75683.82,0.0,0.99089,1e-05,1.03707]
[1776746696758,82.12,75683.86,0.0,0.99087,1e-05,1.03866]
[1776746698773,82.12,75692.16,0.0,0.99093,1e-05,1.03355]
[1776746699655,82.12,75692.16,0.0,0.99093,1e-05,1.03355]
[1776746699780,82.12,75733.99,0.0,0.99122,1e-05,1.00498]
[1776746700789,82.13,75753.8,0.0,0.99135,1e-05,0.99173]
[1776746701794,82.13,75756.89,0.0,0.99137,1e-05,0.98973]
[1776746702897,82.13,75756.89,0.0,0.99137,1e-05,0.98973]
[1776746703809,82.13,75755.38,0.0,0.99136,1e-05,0.99086]
[1776746704816,82.13,75747.79,0.0,0.9913,1e-05,0.99633]
[1776746705823,82.13,75744.33,0.0,0.99128,1e-05,0.9987]
[1776746706830,82.14,75737.45,0.0,0.99123,1e-05,1.00337]
[1776746707837,82.14,75732.44,0.0,0.9912,1e-05,1.00679]
[1776746708844,82.14,75728.89,0.0,0.99117,1e-05,1.00956]
[1776746709851,82.15,75726.71,0.0,0.99115,1e-05,1.0114]
[1776746710857,82.15,75724.63,0.0,0.99113,1e-05,1.01318]
[1776746711865,82.16,75721.66,0.0,0.99111,1e-05,1.01556]
[1776746712872,82.16,75723.35,0.0,0.99112,1e-05,1.01443]
[1776746713878,82.16,75729.4,0.0,0.99116,1e-05,1.01034]
[1776746714885,82.16,75734.47,0.0,0.9912,1e-05,1.00693]
[1776746715973,82.16,75734.23,0.0,0.9912,1e-05,1.00713]
[1776746716951,82.16,75734.32,0.0,0.9912,1e-05,1.0071]
[1776746717907,82.16,75734.17,0.0,0.99119,1e-05,1.00723]
[1776746720939,82.16,75736.35,0.0,0.99121,1e-05,1.00582]
[1776746721032,82.16,75738.19,0.0,0.99122,1e-05,1.00461]
[1776746721934,82.16,75743.98,0.0,0.99126,1e-05,1.00075]
[1776746722942,82.16,75748.26,0.0,0.99129,1e-05,0.99791]
[1776746723949,82.16,75750.69,0.0,0.99131,1e-05,0.99632]
[1776746728984,82.17,75749.97,0.0,0.9913,1e-05,0.99704]
[1776746730998,82.17,75749.31,0.0,0.99131,1e-05,0.99558]
[1776746735026,82.17,75744.43,0.0,0.99127,1e-05,0.99903]
[1776746741068,82.17,75744.91,0.0,0.99128,1e-05,0.99894]
[1776746743082,82.17,75747.54,0.0,0.99129,1e-05,0.99726]
[1776746748118,82.18,75749.3,0.0,0.9913,1e-05,0.99629]
[1776746749125,82.18,75745.4,0.0,0.99128,1e-05,0.99895]
[1776746750132,82.18,75742.59,0.0,0.99126,1e-05,1.00091]
[1776746757181,82.18,75744.66,0.0,0.99127,1e-05,0.99977]
[1776746762217,82.19,75747.32,0.0,0.99128,1e-05,0.99818]
[1776746763224,82.19,75749.72,0.0,0.9913,1e-05,0.99661]
[1776746768259,82.19,75754.2,0.0,0.99133,1e-05,0.99382]
[1776746770273,82.19,75757.53,0.0,0.99135,1e-05,0.99169]
[1776746775308,82.2,75758.63,0.0,0.99135,1e-05,0.9912]
[1776746778328,82.2,75759.31,0.0,0.99136,1e-05,0.9909]
[1776746780342,82.2,75759.4,0.0,0.99136,1e-05,0.99093]
[1776746787392,82.2,75759.6,0.0,0.99136,1e-05,0.99113]
[1776746792427,82.21,75759.64,0.0,0.99137,1e-05,0.98935]
[1776746797463,82.21,75759.26,0.0,0.99137,1e-05,0.98983]
[1776746804511,82.22,75759.15,0.0,0.99136,1e-05,0.99023]
[1776746816596,82.22,75758.96,0.0,0.99135,1e-05,0.99089]
[1776746821630,82.23,75756.75,0.0,0.99134,1e-05,0.99258]
[1776746822638,82.23,75753.88,0.0,0.99132,1e-05,0.99454]
[1776746827672,82.23,75755.78,0.0,0.99133,1e-05,0.99345]
[1776746832708,82.23,75756.12,0.0,0.99133,1e-05,0.99342]
[1776746837743,82.24,75757.89,0.0,0.99134,1e-05,0.99244]
[1776746842778,82.24,75758.92,0.0,0.99134,1e-05,0.99196]
[1776746847813,82.24,75759.46,0.0,0.99135,1e-05,0.99177]
[1776746852848,82.25,75758.79,0.0,0.99136,1e-05,0.99046]
[1776746857883,82.26,75759.29,0.0,0.99135,1e-05,0.99128]
[1776746862918,82.3,75758.68,0.0,0.99132,1e-05,0.99398]
[1776746871982,82.3,75758.99,0.0,0.99132,1e-05,0.99414]
[1776746878023,82.31,75756.96,0.0,0.9913,1e-05,0.99573]
[1776746883059,82.31,75755.74,0.0,0.99129,1e-05,0.99672]
[1776746888094,82.31,75755.63,0.0,0.99129,1e-05,0.99695]
[1776746897156,82.31,75752.35,0.0,0.99127,1e-05,0.99939]
[1776746898164,82.31,75748.81,0.0,0.99124,1e-05,1.00179]
[1776746903199,82.32,75751.43,0.0,0.99126,1e-05,1.00015]
[1776746908234,82.32,75751.13,0.0,0.99125,1e-05,1.00049]
[1776746910247,82.32,75753.85,0.0,0.99127,1e-05,0.99872]
[1776746911255,82.32,75753.94,0.0,0.99129,1e-05,0.99669]
[1776746919311,82.32,75754.68,0.0,0.99129,1e-05,0.99653]
[1776746924346,82.33,75755.63,0.0,0.9913,1e-05,0.99608]
[1776746931395,82.33,75754.94,0.0,0.99129,1e-05,0.99683]
[1776746936430,82.33,75755.66,0.0,0.99129,1e-05,0.99654]
[1776746941466,82.34,75755.26,0.0,0.99129,1e-05,0.99689]
[1776746946500,82.34,75754.91,0.0,0.99129,1e-05,0.99717]
[1776746951536,82.34,75755.58,0.0,0.99129,1e-05,0.99672]
[1776746956571,82.34,75755.69,0.0,0.99129,1e-05,0.99685]
[1776746966641,82.35,75756.16,0.0,0.99129,1e-05,0.99694]
[1776746972682,82.35,75757.08,0.0,0.99131,1e-05,0.99458]
[1776746977717,82.35,75757.16,0.0,0.99131,1e-05,0.99453]
[1776746982753,82.35,75757.11,0.0,0.99131,1e-05,0.9947]
[1776746984767,82.35,75759.71,0.0,0.99132,1e-05,0.99306]
[1776746990808,82.36,75759.33,0.0,0.99132,1e-05,0.99359]
[1776746991816,82.36,75755.83,0.0,0.99129,1e-05,0.99597]
[1776746996850,82.36,75754.59,0.0,0.99128,1e-05,0.997]
[1776747010953,82.37,75753.2,0.0,0.99127,1e-05,0.99841]
[1776747018002,82.37,75753.17,0.0,0.99127,1e-05,0.99863]
[1776747023038,82.37,75754.58,0.0,0.99128,1e-05,0.99783]
[1776747028073,82.37,75755.18,0.0,0.99128,1e-05,0.99757]
[1776747033107,82.38,75754.88,0.0,0.99129,1e-05,0.99591]
[1776747036129,82.38,75748.98,0.0,0.99125,1e-05,0.99995]
[1776747042171,82.38,75748.93,0.0,0.99125,1e-05,1.00013]
[1776747047206,82.38,75748.07,0.0,0.99124,1e-05,1.00085]
[1776747052241,82.38,75748.12,0.0,0.99124,1e-05,1.00096]
[1776747058283,82.39,75746.68,0.0,0.99123,1e-05,1.00201]
[1776747063318,82.39,75745.73,0.0,0.99122,1e-05,1.00265]
[1776747067346,82.39,75748.36,0.0,0.99124,1e-05,1.00088]
[1776747069359,82.39,75751.65,0.0,0.99126,1e-05,0.99868]
[1776747074395,82.39,75751.48,0.0,0.99126,1e-05,0.99879]
[1776747079430,82.39,75754.11,0.0,0.99128,1e-05,0.99703]
[1776747084466,82.39,75756.44,0.0,0.9913,1e-05,0.99547]
[1776747089501,82.39,75757.17,0.0,0.9913,1e-05,0.99499]
[1776747091515,82.39,75757.18,0.0,0.99132,1e-05,0.99298]
[1776747096550,82.39,75757.87,0.0,0.99132,1e-05,0.99252]
[1776747102592,82.39,75757.65,0.0,0.99132,1e-05,0.99267]
[1776747110649,82.39,75757.57,0.0,0.99132,1e-05,0.99284]
[1776747121726,82.39,75764.15,0.0,0.99136,1e-05,0.98886]
[1776747122732,82.39,75770.21,0.0,0.9914,1e-05,0.98488]
[1776747124747,82.4,75773.58,0.0,0.99142,1e-05,0.98276]
[1776747125754,82.4,75776.1,0.0,0.99144,1e-05,0.98115]
[1776747127287,82.4,75776.1,0.0,0.99144,1e-05,0.98115]
[1776747127389,82.4,75781.58,0.0,0.99147,1e-05,0.9776]
[1776747127440,82.4,75781.58,0.0,0.99147,1e-05,0.9776]
[1776747128951,82.4,75783.25,0.0,0.99149,1e-05,0.97656]
[1776747129039,82.4,75783.26,0.0,0.99148,1e-05,0.97662]
[1776747130789,82.4,75795.37,0.0,0.99156,1e-05,0.96882]
[1776747131797,82.4,75802.77,0.0,0.99161,1e-05,0.96408]
[1776747134403,82.41,75803.54,0.0,0.99161,1e-05,0.96376]
[1776747134818,82.41,75805.9,0.0,0.99163,1e-05,0.96232]
[1776747135825,82.41,75818.59,0.0,0.99171,1e-05,0.9542]
[1776747136455,82.41,75818.59,0.0,0.99171,1e-05,0.9542]
[1776747136832,82.41,75821.34,0.0,0.99173,1e-05,0.95254]
[1776747139853,82.42,75818.5,0.0,0.99171,1e-05,0.9547]
[1776747140460,82.42,75818.5,0.0,0.99171,1e-05,0.9547]
[1776747144191,82.42,75817.76,0.0,0.9917,1e-05,0.95551]
[1776747144275,82.42,75817.78,0.0,0.9917,1e-05,0.9556]
[1776747144441,82.42,75817.78,0.0,0.9917,1e-05,0.9556]
[1776747149923,82.43,75820.08,0.0,0.99171,1e-05,0.95478]
[1776747151871,82.43,75820.08,0.0,0.99171,1e-05,0.95478]
[1776747153951,82.44,75818.25,0.0,0.99171,1e-05,0.95446]
[1776747155246,82.44,75818.25,0.0,0.99171,1e-05,0.95446]
[1776747155442,82.44,75818.25,0.0,0.99171,1e-05,0.95446]
[1776747155347,82.44,75818.93,0.0,0.99171,1e-05,0.95413]
[1776747160999,82.45,75818.43,0.0,0.9917,1e-05,0.95512]
[1776747166035,82.45,75817.95,0.0,0.99169,1e-05,0.95554]
[1776747168049,82.45,75813.99,0.0,0.99167,1e-05,0.9581]
[1776747170064,82.45,75808.95,0.0,0.99164,1e-05,0.96136]
[1776747172078,82.45,75806.52,0.0,0.99162,1e-05,0.96294]
[1776747177113,82.45,75807.47,0.0,0.99163,1e-05,0.96232]
[1776747182148,82.45,75805.52,0.0,0.99161,1e-05,0.96359]
[1776747184175,82.45,75802.09,0.0,0.99159,1e-05,0.96582]
[1776747187194,82.45,75804.76,0.0,0.99161,1e-05,0.96408]
[1776747192229,82.45,75805.43,0.0,0.99161,1e-05,0.96365]
[1776747197264,82.45,75802.49,0.0,0.99159,1e-05,0.96556]
[1776747202299,82.45,75801.57,0.0,0.99159,1e-05,0.96616]
[1776747207337,82.45,75796.68,0.0,0.99156,1e-05,0.96935]
[1776747211365,82.45,75795.86,0.0,0.99157,1e-05,0.96792]
[1776747214426,82.45,75793.89,0.0,0.99155,1e-05,0.96921]
[1776747214444,82.45,75793.89,0.0,0.99155,1e-05,0.96921]
[1776747215393,82.45,75795.4,0.0,0.99156,1e-05,0.96822]
[1776747217091,82.45,75796.06,0.0,0.99157,1e-05,0.96779]
[1776747218437,82.45,75796.42,0.0,0.99157,1e-05,0.96756]
[1776747224456,82.45,75798.08,0.0,0.99158,1e-05,0.96647]
[1776747228748,82.45,75796.6,0.0,0.99157,1e-05,0.96744]
[1776747228918,82.45,75796.6,0.0,0.99157,1e-05,0.96744]
[1776747228938,82.45,75796.6,0.0,0.99157,1e-05,0.96744]
[1776747229490,82.45,75796.64,0.0,0.99157,1e-05,0.96751]
[1776747235535,82.45,75794.1,0.0,0.99155,1e-05,0.96917]
[1776747236543,82.45,75790.39,0.0,0.99153,1e-05,0.9716]
[1776747237820,82.45,75790.39,0.0,0.99153,1e-05,0.9716]
[1776747237945,82.45,75790.39,0.0,0.99153,1e-05,0.9716]
[1776747237992,82.45,75790.39,0.0,0.99153,1e-05,0.9716]
[1776747238195,82.45,75790.39,0.0,0.99153,1e-05,0.9716]
[1776747238204,82.46,75792.11,0.0,0.99154,1e-05,0.97066]
[1776747243592,82.46,75791.52,0.0,0.99153,1e-05,0.97105]
[1776747249634,82.46,75791.85,0.0,0.99154,1e-05,0.97083]
[1776747250641,82.46,75787.65,0.0,0.99151,1e-05,0.97358]
[1776747252962,82.46,75787.62,0.0,0.99151,1e-05,0.9736]
[1776747253201,82.46,75787.62,0.0,0.99151,1e-05,0.9736]
[1776747253205,82.46,75787.62,0.0,0.99151,1e-05,0.9736]
[1776747253444,82.46,75787.62,0.0,0.99151,1e-05,0.9736]
[1776747253545,82.46,75787.43,0.0,0.99151,1e-05,0.97372]
[1776747258697,82.46,75786.15,0.0,0.9915,1e-05,0.97456]
[1776747261955,82.46,75786.1,0.0,0.9915,1e-05,0.9746]
[1776747262140,82.46,75786.1,0.0,0.9915,1e-05,0.9746]
[1776747262202,82.46,75786.1,0.0,0.9915,1e-05,0.9746]
[1776747262241,82.46,75786.1,0.0,0.9915,1e-05,0.9746]
[1776747265564,82.46,75784.73,0.0,0.99149,1e-05,0.9755]
[1776747265654,82.46,75784.73,0.0,0.99149,1e-05,0.9755]
[1776747265693,82.46,75784.73,0.0,0.99149,1e-05,0.9755]
[1776747265745,82.46,75784.94,0.0,0.99149,1e-05,0.97536]
[1776747273628,82.46,75785.16,0.0,0.99149,1e-05,0.97521]
[1776747273699,82.46,75785.16,0.0,0.99149,1e-05,0.97521]
[1776747274396,82.46,75785.16,0.0,0.99149,1e-05,0.97521]
[1776747274440,82.46,75785.16,0.0,0.99149,1e-05,0.97521]
[1776747274542,82.46,75785.92,0.0,0.99151,1e-05,0.9731]
[1776747276823,82.47,75791.23,0.0,0.99154,1e-05,0.9699]
[1776747278307,82.47,75791.23,0.0,0.99154,1e-05,0.9699]
[1776747278448,82.47,75791.23,0.0,0.99154,1e-05,0.9699]
[1776747278459,82.47,75791.23,0.0,0.99154,1e-05,0.9699]
[1776747278539,82.47,75793.67,0.0,0.99156,1e-05,0.9684]
[1776747278690,82.47,75793.67,0.0,0.99156,1e-05,0.9684]
[1776747284879,82.48,75793.63,0.0,0.99155,1e-05,0.96893]
[1776747285887,82.48,75789.65,0.0,0.99153,1e-05,0.97153]
[1776747287530,82.48,75789.65,0.0,0.99153,1e-05,0.97153]
[1776747287544,82.48,75787.33,0.0,0.99151,1e-05,0.97305]
[1776747287698,82.48,75787.33,0.0,0.99151,1e-05,0.97305]
[1776747288048,82.48,75787.33,0.0,0.99151,1e-05,0.97305]
[1776747288202,82.48,75787.33,0.0,0.99151,1e-05,0.97305]
[1776747288294,82.48,75784.82,0.0,0.99149,1e-05,0.9747]
[1776747293964,82.48,75784.49,0.0,0.99149,1e-05,0.97519]
[1776747298999,82.48,75784.54,0.0,0.99149,1e-05,0.97515]
[1776747300696,82.48,75784.22,0.0,0.99149,1e-05,0.97536]
[1776747300912,82.48,75784.22,0.0,0.99149,1e-05,0.97536]
[1776747300945,82.48,75784.22,0.0,0.99149,1e-05,0.97536]
[1776747301014,82.48,75784.66,0.0,0.99149,1e-05,0.97508]
[1776747302021,82.48,75782.31,0.0,0.99148,1e-05,0.97662]
[1776747307056,82.48,75781.43,0.0,0.99147,1e-05,0.9772]
[1776747314507,82.48,75782.58,0.0,0.99148,1e-05,0.97644]
[1776747314537,82.48,75783.33,0.0,0.99148,1e-05,0.97595]
[1776747314693,82.48,75783.33,0.0,0.99148,1e-05,0.97595]
[1776747314732,82.48,75783.33,0.0,0.99148,1e-05,0.97595]
[1776747314938,82.48,75783.33,0.0,0.99148,1e-05,0.97595]
[1776747320147,82.48,75783.26,0.0,0.99148,1e-05,0.976]
[1776747324524,82.48,75783.08,0.0,0.99148,1e-05,0.97611]
[1776747324623,82.48,75782.22,0.0,0.99147,1e-05,0.97668]
[1776747324698,82.48,75782.22,0.0,0.99147,1e-05,0.97668]
[1776747324749,82.48,75782.22,0.0,0.99147,1e-05,0.97668]
[1776747324938,82.48,75782.22,0.0,0.99147,1e-05,0.97668]
[1776747334132,82.48,75782.22,0.0,0.99147,1e-05,0.97668]
[1776747334197,82.48,75782.22,0.0,0.99147,1e-05,0.97668]
[1776747334369,82.48,75782.22,0.0,0.99147,1e-05,0.97668]
[1776747334444,82.48,75782.22,0.0,0.99147,1e-05,0.97668]
[1776747334520,82.48,75783.02,0.0,0.9915,1e-05,0.97418]
[1776747338278,82.48,75788.47,0.0,0.99153,1e-05,0.97061]
[1776747338761,82.48,75788.47,0.0,0.99153,1e-05,0.97061]
[1776747338903,82.48,75788.47,0.0,0.99153,1e-05,0.97061]
[1776747338946,82.48,75788.47,0.0,0.99153,1e-05,0.97061]
[1776747339286,82.48,75793.23,0.0,0.99156,1e-05,0.96749]
[1776747344321,82.48,75794.01,0.0,0.99157,1e-05,0.96699]
[1776747345410,82.48,75794.01,0.0,0.99157,1e-05,0.96699]
[1776747345440,82.48,75794.01,0.0,0.99157,1e-05,0.96699]
[1776747345591,82.48,75794.01,0.0,0.99157,1e-05,0.96699]
[1776747345461,82.48,75793.97,0.0,0.99157,1e-05,0.96701]
[1776747345703,82.48,75793.97,0.0,0.99157,1e-05,0.96701]
[1776747353385,82.48,75793.9,0.0,0.99157,1e-05,0.96706]
[1776747358420,82.48,75791.49,0.0,0.99155,1e-05,0.96863]
[1776747360783,82.48,75789.98,0.0,0.99154,1e-05,0.96962]
[1776747360937,82.48,75789.98,0.0,0.99154,1e-05,0.96962]
[1776747361173,82.48,75789.98,0.0,0.99154,1e-05,0.96962]
[1776747361199,82.48,75789.98,0.0,0.99154,1e-05,0.96962]
[1776747361440,82.48,75789.78,0.0,0.99154,1e-05,0.96975]
[1776747368489,82.48,75789.19,0.0,0.99154,1e-05,0.97013]
[1776747369763,82.48,75789.04,0.0,0.99154,1e-05,0.97023]
[1776747369937,82.48,75789.04,0.0,0.99154,1e-05,0.97023]
[1776747370069,82.48,75789.04,0.0,0.99154,1e-05,0.97023]
[1776747370205,82.48,75789.04,0.0,0.99154,1e-05,0.97023]
[1776747370504,82.48,75789.3,0.0,0.99154,1e-05,0.97006]
[1776747374532,82.48,75793.46,0.0,0.99157,1e-05,0.96734]
[1776747375250,82.48,75793.46,0.0,0.99157,1e-05,0.96734]
[1776747375441,82.48,75793.46,0.0,0.99157,1e-05,0.96734]
[1776747375446,82.48,75793.46,0.0,0.99157,1e-05,0.96734]
[1776747375539,82.48,75795.52,0.0,0.99158,1e-05,0.966]
[1776747375702,82.48,75795.52,0.0,0.99158,1e-05,0.966]
[1776747380402,82.48,75797.66,0.0,0.99159,1e-05,0.96461]
[1776747380447,82.48,75797.66,0.0,0.99159,1e-05,0.96461]
[1776747383171,82.48,75798.03,0.0,0.9916,1e-05,0.96437]
[1776747383192,82.48,75798.03,0.0,0.9916,1e-05,0.96437]
[1776747383272,82.48,75798.03,0.0,0.9916,1e-05,0.96437]
[1776747385905,82.48,75798.08,0.0,0.9916,1e-05,0.96433]
[1776747385941,82.48,75798.08,0.0,0.9916,1e-05,0.96433]
[1776747391652,82.48,75800.38,0.0,0.99163,1e-05,0.96088]
[1776747393337,82.48,75800.38,0.0,0.99163,1e-05,0.96088]
[1776747393666,82.48,75806.93,0.0,0.99167,1e-05,0.95664]
[1776747394672,82.48,75809.38,0.0,0.99169,1e-05,0.95505]
[1776747396686,82.48,75809.69,0.0,0.99169,1e-05,0.95485]
[1776747396960,82.48,75809.69,0.0,0.99169,1e-05,0.95485]
[1776747397694,82.48,75810.33,0.0,0.99169,1e-05,0.95444]
[1776747402730,82.48,75817.77,0.0,0.99174,1e-05,0.94965]
[1776747404140,82.48,75817.77,0.0,0.99174,1e-05,0.94965]
[1776747405996,82.48,75818.44,0.0,0.99175,1e-05,0.94922]
[1776747410787,82.48,75815.97,0.0,0.99173,1e-05,0.95081]
[1776747411949,82.48,75815.97,0.0,0.99173,1e-05,0.95081]
[1776747412194,82.48,75815.97,0.0,0.99173,1e-05,0.95081]
[1776747412336,82.48,75815.97,0.0,0.99173,1e-05,0.95081]
[1776747412448,82.48,75815.97,0.0,0.99173,1e-05,0.95081]
[1776747412538,82.48,75816.31,0.0,0.99173,1e-05,0.95059]
[1776747417183,82.48,75814.65,0.0,0.99172,1e-05,0.95166]
[1776747417438,82.48,75814.65,0.0,0.99172,1e-05,0.95166]
[1776747417539,82.48,75812.81,0.0,0.99171,1e-05,0.95284]
[1776747422961,82.48,75811.1,0.0,0.9917,1e-05,0.95394]
[1776747423192,82.48,75811.1,0.0,0.9917,1e-05,0.95394]
[1776747427905,82.48,75813.22,0.0,0.99171,1e-05,0.95258]
[1776747430641,82.48,75813.79,0.0,0.99172,1e-05,0.95221]
[1776747430698,82.48,75813.79,0.0,0.99172,1e-05,0.95221]
[1776747430744,82.48,75814.01,0.0,0.99172,1e-05,0.95207]
[1776747430907,82.48,75814.01,0.0,0.99172,1e-05,0.95207]
[1776747430939,82.48,75814.01,0.0,0.99172,1e-05,0.95207]
[1776747431010,82.48,75817.08,0.0,0.99174,1e-05,0.95009]
[1776747436968,82.48,75818.15,0.0,0.99174,1e-05,0.94941]
[1776747441265,82.48,75819.08,0.0,0.99175,1e-05,0.94881]
[1776747441439,82.48,75819.08,0.0,0.99175,1e-05,0.94881]
[1776747441545,82.48,75819.08,0.0,0.99175,1e-05,0.94881]
[1776747441698,82.48,75819.08,0.0,0.99175,1e-05,0.94881]
[1776747441596,82.48,75819.38,0.0,0.99175,1e-05,0.94862]
[1776747447038,82.48,75819.34,0.0,0.99175,1e-05,0.94864]
[1776747452073,82.48,75819.63,0.0,0.99177,1e-05,0.94652]
[1776747455512,82.48,75819.6,0.0,0.99177,1e-05,0.94654]
[1776747455691,82.48,75819.6,0.0,0.99177,1e-05,0.94654]
[1776747455766,82.48,75819.73,0.0,0.99177,1e-05,0.94645]
[1776747455893,82.48,75819.73,0.0,0.99177,1e-05,0.94645]
[1776747455942,82.48,75819.73,0.0,0.99177,1e-05,0.94645]
[1776747461136,82.48,75819.18,0.0,0.99177,1e-05,0.9468]
[1776747466712,82.48,75819.33,0.0,0.99177,1e-05,0.94671]
[1776747466752,82.48,75819.33,0.0,0.99177,1e-05,0.94671]
[1776747466940,82.48,75819.33,0.0,0.99177,1e-05,0.94671]
[1776747467321,82.48,75819.33,0.0,0.99177,1e-05,0.94671]
[1776747467440,82.48,75819.33,0.0,0.99177,1e-05,0.94671]
[1776747468185,82.48,75819.36,0.0,0.99177,1e-05,0.94669]
[1776747471910,82.48,75819.77,0.0,0.99177,1e-05,0.94643]
[1776747471942,82.48,75819.77,0.0,0.99177,1e-05,0.94643]
[1776747475271,82.48,75825.86,0.0,0.99181,1e-05,0.94253]
[1776747476141,82.48,75825.86,0.0,0.99181,1e-05,0.94253]
[1776747476193,82.48,75825.86,0.0,0.99181,1e-05,0.94253]
[1776747476343,82.48,75825.86,0.0,0.99181,1e-05,0.94253]
[1776747476445,82.48,75825.86,0.0,0.99181,1e-05,0.94253]
[1776747476544,82.48,75829.12,0.0,0.99183,1e-05,0.94045]
[1776747481689,82.48,75829.73,0.0,0.99184,1e-05,0.94006]
[1776747481695,82.48,75829.72,0.0,0.99184,1e-05,0.94007]
[1776747481873,82.48,75829.72,0.0,0.99184,1e-05,0.94007]
[1776747481942,82.48,75829.72,0.0,0.99184,1e-05,0.94007]
[1776747482321,82.48,75829.49,0.0,0.99183,1e-05,0.94021]
[1776747487356,82.48,75829.01,0.0,0.99183,1e-05,0.94052]
[1776747488860,82.48,75827.52,0.0,0.99182,1e-05,0.94147]
[1776747488942,82.48,75827.52,0.0,0.99182,1e-05,0.94147]
[1776747489273,82.48,75827.52,0.0,0.99182,1e-05,0.94147]
[1776747489444,82.48,75827.52,0.0,0.99182,1e-05,0.94147]
[1776747489539,82.48,75825.66,0.0,0.99181,1e-05,0.94266]
[1776747495413,82.48,75827.73,0.0,0.99182,1e-05,0.94134]
[1776747496744,82.48,75827.73,0.0,0.99182,1e-05,0.94134]
[1776747496791,82.48,75827.95,0.0,0.99182,1e-05,0.9412]
[1776747496939,82.48,75827.95,0.0,0.99182,1e-05,0.9412]
[1776747497212,82.48,75827.95,0.0,0.99182,1e-05,0.9412]
[1776747497442,82.48,75827.95,0.0,0.99182,1e-05,0.9412]
[1776747497511,82.48,75829.42,0.0,0.99183,1e-05,0.94026]
[1776747501456,82.48,75832.18,0.0,0.99185,1e-05,0.9385]
[1776747507575,82.48,75832.26,0.0,0.99185,1e-05,0.93845]
[1776747507692,82.48,75832.26,0.0,0.99185,1e-05,0.93845]
[1776747507765,82.48,75833.0,0.0,0.99186,1e-05,0.93798]
[1776747508002,82.48,75833.0,0.0,0.99186,1e-05,0.93798]
[1776747508193,82.48,75833.0,0.0,0.99186,1e-05,0.93798]
[1776747513540,82.48,75833.78,0.0,0.99188,1e-05,0.93556]
[1776747516901,82.48,75833.93,0.0,0.99188,1e-05,0.93546]
[1776747516943,82.48,75833.93,0.0,0.99188,1e-05,0.93546]
[1776747517309,82.48,75833.93,0.0,0.99188,1e-05,0.93546]
[1776747517440,82.48,75833.93,0.0,0.99188,1e-05,0.93546]
[1776747517570,82.48,75833.5,0.0,0.99188,1e-05,0.93574]
[1776747522604,82.48,75834.9,0.0,0.99188,1e-05,0.93485]
[1776747522954,82.48,75834.9,0.0,0.99188,1e-05,0.93485]
[1776747523612,82.48,75835.0,0.0,0.99189,1e-05,0.93478]
[1776747526633,82.48,75849.12,0.0,0.99197,1e-05,0.92586]
[1776747526912,82.48,75849.12,0.0,0.99197,1e-05,0.92586]
[1776747527640,82.48,75852.33,0.0,0.992,1e-05,0.92384]
[1776747531671,82.48,75850.18,0.0,0.99198,1e-05,0.92519]
[1776747539727,82.48,75849.28,0.0,0.99198,1e-05,0.92576]
[1776747541741,82.48,75841.8,0.0,0.99193,1e-05,0.93048]
[1776747542748,82.48,75839.96,0.0,0.99192,1e-05,0.93164]
[1776747543140,82.48,75839.96,0.0,0.99192,1e-05,0.93164]
[1776747543189,82.48,75839.96,0.0,0.99192,1e-05,0.93164]
[1776747543801,82.48,75839.96,0.0,0.99192,1e-05,0.93164]
[1776747543856,82.48,75839.46,0.0,0.99191,1e-05,0.93196]
[1776747543937,82.48,75839.46,0.0,0.99191,1e-05,0.93196]
[1776747550806,82.48,75839.71,0.0,0.99192,1e-05,0.9318]
[1776747554835,82.48,75842.34,0.0,0.99193,1e-05,0.93014]
[1776747555643,82.48,75842.34,0.0,0.99193,1e-05,0.93014]
[1776747555692,82.48,75842.34,0.0,0.99193,1e-05,0.93014]
[1776747555842,82.48,75843.55,0.0,0.99194,1e-05,0.92937]
[1776747556124,82.48,75843.55,0.0,0.99194,1e-05,0.92937]
[1776747556190,82.48,75843.55,0.0,0.99194,1e-05,0.92937]
[1776747561886,82.48,75843.27,0.0,0.99194,1e-05,0.92955]
[1776747568469,82.48,75843.27,0.0,0.99194,1e-05,0.92955]
[1776747568691,82.48,75843.27,0.0,0.99194,1e-05,0.92955]
[1776747568705,82.48,75842.84,0.0,0.99194,1e-05,0.92982]
[1776747569239,82.48,75842.84,0.0,0.99194,1e-05,0.92982]
[1776747569445,82.48,75842.84,0.0,0.99194,1e-05,0.92982]
[1776747576989,82.48,75843.28,0.0,0.99195,1e-05,0.92763]
[1776747583765,82.48,75843.35,0.0,0.99195,1e-05,0.92758]
[1776747583831,82.48,75843.35,0.0,0.99195,1e-05,0.92758]
[1776747583804,82.48,75843.35,0.0,0.99195,1e-05,0.92758]
[1776747584449,82.48,75843.35,0.0,0.99195,1e-05,0.92758]
[1776747584695,82.48,75843.35,0.0,0.99195,1e-05,0.92758]
[1776747584781,82.48,75843.05,0.0,0.99195,1e-05,0.92777]
[1776747591088,82.48,75842.5,0.0,0.99195,1e-05,0.92812]
[1776747595732,82.48,75842.04,0.0,0.99195,1e-05,0.92841]
[1776747595938,82.48,75842.08,0.0,0.99195,1e-05,0.92838]
[1776747598940,82.48,75842.7,0.0,0.99195,1e-05,0.92799]
[1776747599144,82.48,75842.53,0.0,0.99195,1e-05,0.9281]
[1776747600766,82.48,75842.53,0.0,0.99195,1e-05,0.9281]
[1776747600944,82.48,75842.45,0.0,0.99195,1e-05,0.92815]
[1776747606193,82.48,75839.34,0.0,0.99193,1e-05,0.93011]
[1776747611228,82.48,75838.82,0.0,0.99193,1e-05,0.93044]
[1776747615037,82.48,75839.56,0.0,0.99193,1e-05,0.92998]
[1776747615193,82.48,75839.56,0.0,0.99193,1e-05,0.92998]
[1776747616732,82.48,75840.37,0.0,0.99194,1e-05,0.92946]
[1776747616792,82.48,75840.37,0.0,0.99194,1e-05,0.92946]
[1776747621636,82.48,75841.56,0.0,0.99194,1e-05,0.92871]
[1776747621697,82.48,75841.56,0.0,0.99194,1e-05,0.92871]
[1776747625494,82.48,75843.19,0.0,0.99195,1e-05,0.92768]
[1776747625702,82.48,75843.19,0.0,0.99195,1e-05,0.92768]
[1776747625801,82.48,75843.21,0.0,0.99195,1e-05,0.92767]
[1776747628145,82.48,75843.21,0.0,0.99195,1e-05,0.92767]
[1776747628193,82.48,75843.21,0.0,0.99195,1e-05,0.92767]
[1776747633145,82.48,75844.6,0.0,0.99198,1e-05,0.92488]
[1776747633203,82.48,75844.6,0.0,0.99198,1e-05,0.92488]
[1776747633547,82.48,75844.6,0.0,0.99198,1e-05,0.92488]
[1776747633691,82.48,75844.6,0.0,0.99198,1e-05,0.92488]
[1776747633793,82.48,75844.66,0.0,0.99198,1e-05,0.92485]
[1776747635399,82.48,75848.72,0.0,0.992,1e-05,0.92229]
[1776747639165,82.48,75850.04,0.0,0.99201,1e-05,0.92147]
[1776747639187,82.48,75850.04,0.0,0.99201,1e-05,0.92147]
[1776747640001,82.48,75850.65,0.0,0.99202,1e-05,0.92108]
[1776747640192,82.48,75850.65,0.0,0.99202,1e-05,0.92108]
[1776747640434,82.48,75850.94,0.0,0.99202,1e-05,0.9209]
[1776747645913,82.48,75850.59,0.0,0.99202,1e-05,0.92112]
[1776747645937,82.48,75850.59,0.0,0.99202,1e-05,0.92112]
[1776747645469,82.48,75853.23,0.0,0.99203,1e-05,0.91947]
[1776747650046,82.48,75854.3,0.0,0.99204,1e-05,0.9188]
[1776747651221,82.48,75854.44,0.0,0.99204,1e-05,0.91871]
[1776747651437,82.48,75854.44,0.0,0.99204,1e-05,0.91871]
[1776747651511,82.48,75855.2,0.0,0.99205,1e-05,0.91823]
[1776747656341,82.48,75856.25,0.0,0.99205,1e-05,0.91758]
[1776747656546,82.48,75861.25,0.0,0.99208,1e-05,0.91446]
[1776747659886,82.48,75860.92,0.0,0.99208,1e-05,0.91466]
[1776747661584,82.48,75865.85,0.0,0.99211,1e-05,0.91159]
[1776747662592,82.48,75873.22,0.0,0.99216,1e-05,0.90702]
[1776747663598,82.48,75876.12,0.0,0.99218,1e-05,0.90523]
[1776747665953,82.48,75875.43,0.0,0.99217,1e-05,0.90565]
[1776747666382,82.48,75875.31,0.0,0.99217,1e-05,0.90573]
[1776747666436,82.48,75875.31,0.0,0.99217,1e-05,0.90573]
[1776747666621,82.48,75875.04,0.0,0.99217,1e-05,0.9059]
[1776747670649,82.48,75877.98,0.0,0.99219,1e-05,0.90408]
[1776747671656,82.48,75883.34,0.0,0.99222,1e-05,0.90078]
[1776747675341,82.48,75883.76,0.0,0.99222,1e-05,0.90052]
[1776747675683,82.48,75879.47,0.0,0.9922,1e-05,0.90316]
[1776747679432,82.48,75880.32,0.0,0.9922,1e-05,0.90264]
[1776747679693,82.48,75880.32,0.0,0.9922,1e-05,0.90264]
[1776747679716,82.48,75878.4,0.0,0.99219,1e-05,0.90382]
[1776747680723,82.48,75874.3,0.0,0.99216,1e-05,0.90635]
[1776747681730,82.48,75871.71,0.0,0.99215,1e-05,0.90796]
[1776747682737,82.48,75867.38,0.0,0.99212,1e-05,0.91064]
[1776747687772,82.48,75865.62,0.0,0.99211,1e-05,0.91174]
[1776747689786,82.48,75862.32,0.0,0.99209,1e-05,0.91379]
[1776747690793,82.48,75858.77,0.0,0.99207,1e-05,0.916]
[1776747691801,82.48,75858.75,0.0,0.99208,1e-05,0.91412]
[1776747693814,82.48,75855.4,0.0,0.99206,1e-05,0.91621]
[1776747694821,82.48,75852.38,0.0,0.99204,1e-05,0.9181]
[1776747699856,82.48,75856.1,0.0,0.99207,1e-05,0.91577]
[1776747704891,82.48,75854.65,0.0,0.99206,1e-05,0.91668]
[1776747709925,82.48,75854.3,0.0,0.99206,1e-05,0.9169]
[1776747711940,82.48,75850.69,0.0,0.99203,1e-05,0.91915]
[1776747716974,82.48,75850.92,0.0,0.99203,1e-05,0.91901]
[1776747721003,82.48,75844.3,0.0,0.99199,1e-05,0.92316]
[1776747722009,82.48,75841.11,0.0,0.99197,1e-05,0.92517]
[1776747725031,82.48,75836.68,0.0,0.99194,1e-05,0.92796]
[1776747728950,82.48,75835.18,0.0,0.99193,1e-05,0.92891]
[1776747728973,82.48,75835.18,0.0,0.99193,1e-05,0.92891]
[1776747729193,82.48,75835.18,0.0,0.99193,1e-05,0.92891]
[1776747732483,82.48,75835.46,0.0,0.99194,1e-05,0.92873]
[1776747735936,82.48,75836.82,0.0,0.99195,1e-05,0.92787]
[1776747741179,82.48,75837.61,0.0,0.99195,1e-05,0.92738]
[1776747741197,82.48,75837.61,0.0,0.99195,1e-05,0.92738]
[1776747741326,82.48,75837.61,0.0,0.99195,1e-05,0.92738]
[1776747741441,82.48,75837.61,0.0,0.99195,1e-05,0.92738]
[1776747741536,82.48,75837.98,0.0,0.99195,1e-05,0.92714]
[1776747747192,82.48,75836.1,0.0,0.99194,1e-05,0.92833]
[1776747752227,82.48,75835.84,0.0,0.99195,1e-05,0.92658]
[1776747755147,82.48,75835.85,0.0,0.99195,1e-05,0.92657]
[1776747755202,82.48,75835.85,0.0,0.99195,1e-05,0.92657]
[1776747755248,82.48,75837.42,0.0,0.99196,1e-05,0.92558]
[1776747756281,82.48,75837.42,0.0,0.99196,1e-05,0.92558]
[1776747756435,82.48,75837.42,0.0,0.99196,1e-05,0.92558]
[1776747761290,82.48,75843.75,0.0,0.992,1e-05,0.9216]
[1776747762297,82.48,75846.06,0.0,0.99202,1e-05,0.92015]
[1776747763117,82.48,75846.06,0.0,0.99202,1e-05,0.92015]
[1776747763203,82.48,75846.06,0.0,0.99202,1e-05,0.92015]
[1776747763455,82.48,75846.06,0.0,0.99202,1e-05,0.92015]
[1776747763698,82.48,75846.06,0.0,0.99202,1e-05,0.92015]
[1776747763780,82.48,75846.43,0.0,0.99202,1e-05,0.91992]
[1776747769346,82.48,75846.01,0.0,0.99202,1e-05,0.92018]
[1776747770947,82.48,75846.01,0.0,0.99202,1e-05,0.92018]
[1776747770991,82.48,75845.77,0.0,0.99202,1e-05,0.92033]
[1776747771194,82.48,75845.77,0.0,0.99202,1e-05,0.92033]
[1776747771405,82.48,75845.77,0.0,0.99202,1e-05,0.92033]
[1776747771439,82.48,75845.77,0.0,0.99202,1e-05,0.92033]
[1776747777402,82.48,75845.26,0.0,0.99201,1e-05,0.92065]
[1776747780751,82.48,75846.4,0.0,0.99202,1e-05,0.91994]
[1776747780945,82.48,75846.4,0.0,0.99202,1e-05,0.91994]
[1776747781036,82.48,75846.76,0.0,0.99202,1e-05,0.91971]
[1776747781328,82.48,75846.76,0.0,0.99202,1e-05,0.91971]
[1776747781443,82.48,75846.76,0.0,0.99202,1e-05,0.91971]
[1776747783444,82.48,75855.92,0.0,0.99208,1e-05,0.91399]
[1776747785381,82.48,75857.67,0.0,0.99209,1e-05,0.9129]
[1776747785445,82.48,75857.67,0.0,0.99209,1e-05,0.9129]
[1776747785694,82.48,75857.67,0.0,0.99209,1e-05,0.9129]
[1776747785948,82.48,75857.67,0.0,0.99209,1e-05,0.9129]
[1776747786045,82.48,75859.39,0.0,0.9921,1e-05,0.91183]
[1776747789487,82.48,75862.01,0.0,0.99212,1e-05,0.9102]
[1776747791961,82.48,75862.91,0.0,0.99213,1e-05,0.90964]
[1776747792010,82.48,75862.84,0.0,0.99212,1e-05,0.90968]
[1776747792193,82.48,75862.84,0.0,0.99212,1e-05,0.90968]
[1776747792849,82.48,75862.84,0.0,0.99212,1e-05,0.90968]
[1776747792946,82.48,75862.84,0.0,0.99212,1e-05,0.90968]
[1776747798551,82.5,75860.67,0.0,0.9921,1e-05,0.91217]
[1776747799824,82.5,75860.67,0.0,0.9921,1e-05,0.91217]
[1776747799943,82.5,75860.67,0.0,0.9921,1e-05,0.91217]
[1776747800037,82.5,75860.6,0.0,0.9921,1e-05,0.91241]
[1776747800191,82.5,75860.6,0.0,0.9921,1e-05,0.91241]
[1776747800446,82.5,75860.6,0.0,0.9921,1e-05,0.91241]
[1776747801571,82.51,75852.06,0.0,0.99204,1e-05,0.91811]
[1776747802280,82.51,75852.06,0.0,0.99204,1e-05,0.91811]
[1776747802443,82.51,75852.06,0.0,0.99204,1e-05,0.91811]
[1776747802580,82.51,75850.5,0.0,0.99203,1e-05,0.91927]
[1776747807614,82.52,75849.98,0.0,0.99202,1e-05,0.92049]
[1776747808203,82.52,75849.98,0.0,0.99202,1e-05,0.92049]
[1776747808439,82.52,75849.98,0.0,0.99202,1e-05,0.92049]
[1776747811643,82.53,75849.25,0.0,0.99202,1e-05,0.91975]
[1776747814643,82.54,75849.81,0.0,0.99202,1e-05,0.91976]
[1776747814697,82.54,75849.81,0.0,0.99202,1e-05,0.91976]
[1776747814928,82.54,75849.81,0.0,0.99202,1e-05,0.91976]
[1776747814945,82.54,75849.81,0.0,0.99202,1e-05,0.91976]
[1776747814982,82.54,75849.81,0.0,0.99202,1e-05,0.91994]
[1776747820706,82.56,75850.08,0.0,0.99201,1e-05,0.92085]
[1776747825016,82.57,75850.11,0.0,0.99201,1e-05,0.92118]
[1776747825042,82.57,75849.29,0.0,0.992,1e-05,0.92205]
[1776747825193,82.57,75849.29,0.0,0.992,1e-05,0.92205]
[1776747825599,82.57,75849.29,0.0,0.992,1e-05,0.92205]
[1776747825691,82.57,75849.29,0.0,0.992,1e-05,0.92205]
[1776747829769,82.59,75858.54,0.0,0.99205,1e-05,0.91712]
[1776747831116,82.59,75858.54,0.0,0.99205,1e-05,0.91712]
[1776747830775,82.59,75862.3,0.0,0.99207,1e-05,0.91495]
[1776747831205,82.59,75862.3,0.0,0.99207,1e-05,0.91495]
[1776747831577,82.59,75862.3,0.0,0.99207,1e-05,0.91495]
[1776747831702,82.59,75862.3,0.0,0.99207,1e-05,0.91495]
[1776747831786,82.59,75862.48,0.0,0.99207,1e-05,0.91503]
[1776747834808,82.6,75867.97,0.0,0.9921,1e-05,0.91216]
[1776747835839,82.6,75867.97,0.0,0.9921,1e-05,0.91216]
[1776747835942,82.6,75867.97,0.0,0.9921,1e-05,0.91216]
[1776747836032,82.6,75868.2,0.0,0.9921,1e-05,0.91221]
[1776747836170,82.6,75868.2,0.0,0.9921,1e-05,0.91221]
[1776747836205,82.6,75868.2,0.0,0.9921,1e-05,0.91221]
[1776747840851,82.62,75872.3,0.0,0.99211,1e-05,0.9106]
[1776747845651,82.63,75872.24,0.0,0.99211,1e-05,0.91139]
[1776747845699,82.63,75872.24,0.0,0.99211,1e-05,0.91139]
[1776747845960,82.63,75872.24,0.0,0.99211,1e-05,0.91139]
[1776747846019,82.63,75872.38,0.0,0.99211,1e-05,0.91149]
[1776747846199,82.63,75872.38,0.0,0.99211,1e-05,0.91149]
[1776747851939,82.65,75872.53,0.0,0.9921,1e-05,0.91252]
[1776747852267,82.65,75872.53,0.0,0.9921,1e-05,0.91252]
[1776747852440,82.65,75872.53,0.0,0.9921,1e-05,0.91252]
[1776747852570,82.65,75872.53,0.0,0.9921,1e-05,0.91252]
[1776747852696,82.65,75872.53,0.0,0.9921,1e-05,0.91252]
[1776747852946,82.65,75872.46,0.0,0.99209,1e-05,0.91274]
[1776747854960,82.66,75870.2,0.0,0.99208,1e-05,0.91451]
[1776747855967,82.66,75867.89,0.0,0.99206,1e-05,0.91613]
[1776747857310,82.66,75867.09,0.0,0.99205,1e-05,0.91681]
[1776747857419,82.66,75867.09,0.0,0.99205,1e-05,0.91681]
[1776747857445,82.66,75867.09,0.0,0.99205,1e-05,0.91681]
[1776747857981,82.67,75866.25,0.0,0.99205,1e-05,0.91751]
[1776747863015,82.68,75866.36,0.0,0.99204,1e-05,0.91831]
[1776747870067,82.7,75866.89,0.0,0.99203,1e-05,0.91919]
[1776747870305,82.7,75866.89,0.0,0.99203,1e-05,0.91919]
[1776747870439,82.7,75866.89,0.0,0.99203,1e-05,0.91919]
[1776747870740,82.7,75866.89,0.0,0.99203,1e-05,0.91919]
[1776747870943,82.7,75866.89,0.0,0.99203,1e-05,0.91919]
[1776747871074,82.7,75868.2,0.0,0.99205,1e-05,0.91664]
[1776747873938,82.71,75868.19,0.0,0.99205,1e-05,0.91682]
[1776747874095,82.71,75868.22,0.0,0.99205,1e-05,0.91715]
[1776747879130,82.72,75868.49,0.0,0.99204,1e-05,0.91786]
[1776747881056,82.73,75869.16,0.0,0.99204,1e-05,0.91762]
[1776747881198,82.73,75869.16,0.0,0.99204,1e-05,0.91762]
[1776747881157,82.73,75869.16,0.0,0.99204,1e-05,0.91779]
[1776747881609,82.73,75869.16,0.0,0.99204,1e-05,0.91779]
[1776747881693,82.73,75869.16,0.0,0.99204,1e-05,0.91779]
[1776747886674,82.74,75870.26,0.0,0.99204,1e-05,0.91763]
[1776747886701,82.74,75870.26,0.0,0.99204,1e-05,0.91763]
[1776747895963,82.74,75870.88,0.0,0.99205,1e-05,0.91724]
[1776747896190,82.74,75870.88,0.0,0.99205,1e-05,0.91724]
[1776747896150,82.74,75871.12,0.0,0.99205,1e-05,0.91709]
[1776747896543,82.74,75871.12,0.0,0.99205,1e-05,0.91709]
[1776747896700,82.74,75871.12,0.0,0.99205,1e-05,0.91709]
[1776747902291,82.74,75873.67,0.0,0.99206,1e-05,0.9155]
[1776747909340,82.74,75873.73,0.0,0.99206,1e-05,0.91547]
[1776747914375,82.74,75873.4,0.0,0.99206,1e-05,0.91567]
[1776747915491,82.74,75873.4,0.0,0.99206,1e-05,0.91567]
[1776747915692,82.74,75873.4,0.0,0.99206,1e-05,0.91567]
[1776747915955,82.74,75873.4,0.0,0.99206,1e-05,0.91567]
[1776747916199,82.74,75873.4,0.0,0.99206,1e-05,0.91567]
[1776747916011,82.74,75873.4,0.0,0.99206,1e-05,0.91567]
[1776747921857,82.74,75873.32,0.0,0.99206,1e-05,0.91572]
[1776747921939,82.74,75873.32,0.0,0.99206,1e-05,0.91572]
[1776747922038,82.74,75871.42,0.0,0.99205,1e-05,0.91691]
[1776747922553,82.74,75871.42,0.0,0.99205,1e-05,0.91691]
[1776747922697,82.74,75871.42,0.0,0.99205,1e-05,0.91691]
[1776747926460,82.74,75873.63,0.0,0.99206,1e-05,0.91553]
[1776747928897,82.74,75873.97,0.0,0.99206,1e-05,0.91532]
[1776747928936,82.74,75873.97,0.0,0.99206,1e-05,0.91532]
[1776747929037,82.74,75878.75,0.0,0.99209,1e-05,0.91235]
[1776747929362,82.74,75878.75,0.0,0.99209,1e-05,0.91235]
[1776747929449,82.74,75878.75,0.0,0.99209,1e-05,0.91235]
[1776747929480,82.74,75882.1,0.0,0.99212,1e-05,0.91027]
[1776747935049,82.74,75883.41,0.0,0.99214,1e-05,0.90757]
[1776747935197,82.74,75883.41,0.0,0.99214,1e-05,0.90757]
[1776747935254,82.74,75884.08,0.0,0.99214,1e-05,0.90715]
[1776747937875,82.74,75883.92,0.0,0.99214,1e-05,0.90725]
[1776747937939,82.74,75883.92,0.0,0.99214,1e-05,0.90725]
[1776747943579,82.74,75883.0,0.0,0.99214,1e-05,0.90782]
[1776747945275,82.74,75883.0,0.0,0.99214,1e-05,0.90782]
[1776747945438,82.74,75882.2,0.0,0.99213,1e-05,0.90832]
[1776747945888,82.74,75882.2,0.0,0.99213,1e-05,0.90832]
[1776747945942,82.74,75882.2,0.0,0.99213,1e-05,0.90832]
[1776747946044,82.74,75880.33,0.0,0.99212,1e-05,0.90947]
[1776747949624,82.74,75877.76,0.0,0.9921,1e-05,0.91106]
[1776747951859,82.74,75876.69,0.0,0.9921,1e-05,0.91173]
[1776747951941,82.74,75876.69,0.0,0.9921,1e-05,0.91173]
[1776747952027,82.74,75876.88,0.0,0.9921,1e-05,0.91161]
[1776747952340,82.74,75876.88,0.0,0.9921,1e-05,0.91161]
[1776747952442,82.74,75876.88,0.0,0.9921,1e-05,0.91161]
[1776747957681,82.74,75875.3,0.0,0.99209,1e-05,0.91259]
[1776747959633,82.74,75875.41,0.0,0.99209,1e-05,0.91252]
[1776747959691,82.74,75875.41,0.0,0.99209,1e-05,0.91252]
[1776747959973,82.74,75875.41,0.0,0.99209,1e-05,0.91252]
[1776747960209,82.74,75875.41,0.0,0.99209,1e-05,0.91252]
[1776747960217,82.74,75876.12,0.0,0.99209,1e-05,0.91208]
[1776747960702,82.74,75878.06,0.0,0.99211,1e-05,0.91088]
[1776747964034,82.74,75878.0,0.0,0.99211,1e-05,0.91092]
[1776747964196,82.74,75878.0,0.0,0.99211,1e-05,0.91092]
[1776747964297,82.74,75880.81,0.0,0.99212,1e-05,0.90918]
[1776747964471,82.74,75880.81,0.0,0.99212,1e-05,0.90918]
[1776747964691,82.74,75880.81,0.0,0.99212,1e-05,0.90918]
[1776747964731,82.74,75883.26,0.0,0.99214,1e-05,0.90766]
[1776747968701,82.74,75883.38,0.0,0.99214,1e-05,0.90759]
[1776747968945,82.74,75883.38,0.0,0.99214,1e-05,0.90759]
[1776747969036,82.74,75881.24,0.0,0.99213,1e-05,0.90891]
[1776747971420,82.74,75881.1,0.0,0.99213,1e-05,0.909]
[1776747971442,82.74,75881.1,0.0,0.99213,1e-05,0.909]
[1776747971780,82.74,75880.56,0.0,0.99212,1e-05,0.90933]
[1776747974185,82.74,75880.56,0.0,0.99212,1e-05,0.90933]
[1776747974448,82.74,75880.49,0.0,0.99212,1e-05,0.90937]
[1776747978121,82.74,75881.89,0.0,0.99213,1e-05,0.90851]
[1776747978210,82.74,75881.89,0.0,0.99213,1e-05,0.90851]
[1776747978305,82.74,75881.89,0.0,0.99213,1e-05,0.90851]
[1776747978323,82.74,75881.03,0.0,0.99212,1e-05,0.90904]
[1776747978440,82.74,75881.03,0.0,0.99212,1e-05,0.90904]
[1776747982256,82.74,75880.17,0.0,0.99212,1e-05,0.90957]
[1776747981851,82.74,75881.93,0.0,0.99213,1e-05,0.90848]
[1776747982440,82.74,75881.93,0.0,0.99213,1e-05,0.90848]
[1776747987892,82.74,75883.3,0.0,0.99214,1e-05,0.90763]
[1776747989132,82.74,75883.3,0.0,0.99214,1e-05,0.90763]
[1776747989195,82.74,75883.3,0.0,0.99214,1e-05,0.90763]
[1776747989233,82.74,75885.17,0.0,0.99215,1e-05,0.90648]
[1776747989856,82.74,75885.17,0.0,0.99215,1e-05,0.90648]
[1776747989942,82.74,75885.17,0.0,0.99215,1e-05,0.90648]
[1776747995351,82.74,75885.64,0.0,0.99217,1e-05,0.9043]
[1776747995441,82.74,75885.64,0.0,0.99217,1e-05,0.9043]
[1776747995949,82.74,75888.95,0.0,0.99219,1e-05,0.90226]
[1776748000330,82.74,75889.0,0.0,0.99219,1e-05,0.90223]
[1776748000449,82.74,75888.7,0.0,0.99219,1e-05,0.90242]
[1776748000983,82.74,75895.4,0.0,0.99223,1e-05,0.8983]
[1776748001991,82.74,75897.87,0.0,0.99224,1e-05,0.89679]
[1776748003939,82.74,75898.79,0.0,0.99225,1e-05,0.89623]
[1776748004008,82.74,75898.92,0.0,0.99225,1e-05,0.89615]
[1776748008084,82.74,75899.06,0.0,0.99225,1e-05,0.89606]
[1776748008193,82.74,75899.06,0.0,0.99225,1e-05,0.89606]
[1776748013256,82.74,75897.73,0.0,0.99224,1e-05,0.89688]
[1776748013285,82.74,75897.3,0.0,0.99224,1e-05,0.89714]
[1776748013436,82.74,75897.3,0.0,0.99224,1e-05,0.89714]
[1776748020119,82.76,75897.86,0.0,0.99223,1e-05,0.89812]
[1776748023185,82.77,75900.13,0.0,0.99224,1e-05,0.89717]
[1776748023439,82.77,75898.11,0.0,0.99223,1e-05,0.89863]
[1776748024147,82.77,75892.74,0.0,0.99219,1e-05,0.90215]
[1776748029182,82.79,75892.82,0.0,0.99218,1e-05,0.90316]
[1776748034219,82.81,75892.69,0.0,0.99217,1e-05,0.90429]
[1776748040262,82.83,75892.72,0.0,0.99216,1e-05,0.90552]
[1776748041361,82.83,75892.72,0.0,0.99216,1e-05,0.90552]
[1776748041439,82.83,75892.69,0.0,0.99216,1e-05,0.90574]
[1776748042695,82.83,75892.33,0.0,0.99215,1e-05,0.90616]
[1776748042941,82.83,75892.33,0.0,0.99215,1e-05,0.90616]
[1776748043283,82.83,75892.47,0.0,0.99215,1e-05,0.90608]
[1776748049325,82.84,75893.0,0.0,0.99215,1e-05,0.90595]
[1776748051339,82.84,75890.45,0.0,0.99215,1e-05,0.90564]
[1776748051996,82.84,75890.45,0.0,0.99215,1e-05,0.90564]
[1776748052204,82.84,75890.45,0.0,0.99215,1e-05,0.90564]
[1776748057381,82.84,75888.73,0.0,0.99214,1e-05,0.9067]
[1776748062416,82.84,75888.86,0.0,0.99214,1e-05,0.90702]
[1776748068119,82.86,75888.9,0.0,0.99213,1e-05,0.90779]
[1776748068197,82.86,75888.9,0.0,0.99213,1e-05,0.90779]
[1776748069264,82.86,75888.73,0.0,0.99213,1e-05,0.90828]
[1776748069346,82.87,75888.31,0.0,0.99212,1e-05,0.90874]
[1776748069438,82.87,75888.31,0.0,0.99212,1e-05,0.90874]
[1776748074972,82.87,75888.61,0.0,0.99212,1e-05,0.90894]
[1776748075194,82.87,75888.61,0.0,0.99212,1e-05,0.90894]
[1776748075286,82.88,75892.76,0.0,0.99214,1e-05,0.90714]
[1776748075509,82.88,75899.25,0.0,0.99218,1e-05,0.90314]
[1776748077856,82.89,75901.21,0.0,0.99219,1e-05,0.90213]
[1776748077941,82.89,75901.21,0.0,0.99219,1e-05,0.90213]
[1776748077952,82.89,75901.58,0.0,0.99219,1e-05,0.9021]
[1776748078815,82.89,75901.58,0.0,0.99219,1e-05,0.9021]
[1776748078943,82.89,75901.58,0.0,0.99219,1e-05,0.9021]
[1776748078983,82.89,75903.91,0.0,0.9922,1e-05,0.90067]
[1776748085578,82.89,75905.26,0.0,0.99221,1e-05,0.89985]
[1776748092174,82.89,75907.01,0.0,0.99222,1e-05,0.89877]
[1776748092190,82.89,75907.01,0.0,0.99222,1e-05,0.89877]
[1776748093839,82.89,75905.26,0.0,0.99221,1e-05,0.89985]
[1776748093943,82.89,75905.26,0.0,0.99221,1e-05,0.89985]
[1776748094042,82.89,75904.94,0.0,0.99221,1e-05,0.90004]
[1776748100100,82.89,75904.14,0.0,0.99221,1e-05,0.90053]
[1776748100204,82.89,75904.14,0.0,0.99221,1e-05,0.90053]
[1776748102701,82.89,75908.26,0.0,0.99223,1e-05,0.89801]
[1776748103706,82.89,75917.1,0.0,0.99229,1e-05,0.89262]
[1776748104712,82.89,75927.22,0.0,0.99235,1e-05,0.88647]
[1776748105753,82.89,75932.05,0.0,0.99238,1e-05,0.88356]
[1776748107770,82.89,75932.96,0.0,0.99238,1e-05,0.88301]
[1776748107948,82.89,75932.96,0.0,0.99238,1e-05,0.88301]
[1776748109316,82.89,75932.35,0.0,0.99238,1e-05,0.88337]
[1776748109437,82.89,75932.35,0.0,0.99238,1e-05,0.88337]
[1776748109382,82.89,75932.43,0.0,0.99238,1e-05,0.88333]
[1776748114805,82.89,75933.73,0.0,0.9924,1e-05,0.88069]
[1776748119840,82.89,75933.89,0.0,0.9924,1e-05,0.88059]
[1776748120847,82.89,75943.6,0.0,0.99246,1e-05,0.87476]
[1776748121854,82.89,75953.01,0.0,0.99252,1e-05,0.86915]
[1776748122861,82.89,75957.95,0.0,0.99254,1e-05,0.86647]
[1776748124932,82.9,75957.97,0.0,0.99254,1e-05,0.86673]
[1776748125193,82.9,75957.97,0.0,0.99254,1e-05,0.86673]
[1776748128903,82.9,75970.35,0.0,0.99261,1e-05,0.85941]
[1776748129834,82.9,75970.35,0.0,0.99261,1e-05,0.85941]
[1776748129941,82.9,75970.35,0.0,0.99261,1e-05,0.85941]
[1776748131406,82.9,75970.35,0.0,0.99261,1e-05,0.85941]
[1776748131436,82.9,75970.35,0.0,0.99261,1e-05,0.85941]
[1776748131408,82.9,75969.01,0.0,0.99261,1e-05,0.8602]
[1776748136959,82.9,75969.41,0.0,0.99261,1e-05,0.85996]
[1776748140987,82.9,75979.0,0.0,0.99266,1e-05,0.85432]
[1776748141993,82.9,75984.46,0.0,0.9927,1e-05,0.85112]
[1776748144617,82.9,75984.57,0.0,0.9927,1e-05,0.85106]
[1776748145015,82.9,75982.26,0.0,0.99268,1e-05,0.85241]
[1776748146447,82.9,75982.26,0.0,0.99268,1e-05,0.85241]
[1776748147634,82.9,75982.1,0.0,0.99268,1e-05,0.8525]
[1776748147696,82.9,75982.1,0.0,0.99268,1e-05,0.8525]
[1776748148036,82.9,75981.82,0.0,0.99268,1e-05,0.85267]
[1776748149043,82.9,75979.53,0.0,0.99267,1e-05,0.85401]
[1776748150504,82.9,75979.53,0.0,0.99267,1e-05,0.85401]
[1776748150706,82.9,75979.79,0.0,0.99267,1e-05,0.85385]
[1776748152064,82.9,75982.02,0.0,0.99268,1e-05,0.85255]
[1776748153071,82.9,75990.31,0.0,0.99273,1e-05,0.84771]
[1776748153820,82.9,75990.31,0.0,0.99273,1e-05,0.84771]
[1776748153939,82.9,75990.31,0.0,0.99273,1e-05,0.84771]
[1776748154078,82.9,75996.1,0.0,0.99276,1e-05,0.84434]
[1776748155937,82.9,75994.22,0.0,0.99275,1e-05,0.84543]
[1776748156092,82.9,75986.56,0.0,0.99271,1e-05,0.84989]
[1776748157098,82.9,75977.15,0.0,0.99265,1e-05,0.8554]
[1776748158041,82.9,75977.15,0.0,0.99265,1e-05,0.8554]
[1776748158193,82.9,75977.15,0.0,0.99265,1e-05,0.8554]
[1776748158291,82.9,75978.31,0.0,0.99266,1e-05,0.85472]
[1776748160120,82.9,75971.82,0.0,0.99262,1e-05,0.85854]
[1776748165155,82.9,75968.44,0.0,0.9926,1e-05,0.86053]
[1776748166163,82.9,75964.14,0.0,0.99258,1e-05,0.86307]
[1776748167170,82.9,75961.95,0.0,0.99256,1e-05,0.86437]
[1776748169184,82.9,75959.34,0.0,0.99255,1e-05,0.86592]
[1776748171198,82.9,75958.05,0.0,0.99256,1e-05,0.86485]
[1776748176233,82.9,75956.83,0.0,0.99255,1e-05,0.86557]
[1776748178223,82.9,75956.83,0.0,0.99255,1e-05,0.86557]
[1776748178436,82.9,75956.83,0.0,0.99255,1e-05,0.86557]
[1776748182305,82.9,75960.41,0.0,0.99257,1e-05,0.86345]
[1776748182445,82.9,75960.41,0.0,0.99257,1e-05,0.86345]
[1776748182494,82.9,75961.43,0.0,0.99258,1e-05,0.86285]
[1776748184289,82.9,75964.75,0.0,0.9926,1e-05,0.86089]
[1776748186213,82.9,75965.06,0.0,0.9926,1e-05,0.8607]
[1776748186442,82.9,75965.06,0.0,0.9926,1e-05,0.8607]
[1776748186537,82.9,75965.08,0.0,0.9926,1e-05,0.86069]
[1776748193355,82.9,75962.08,0.0,0.99258,1e-05,0.86246]
[1776748195555,82.9,75958.41,0.0,0.99256,1e-05,0.86464]
[1776748195695,82.9,75958.41,0.0,0.99256,1e-05,0.86464]
[1776748201410,82.9,75953.2,0.0,0.99253,1e-05,0.86773]
[1776748203245,82.9,75952.34,0.0,0.99252,1e-05,0.86824]
[1776748203448,82.9,75952.34,0.0,0.99252,1e-05,0.86824]
[1776748203495,82.9,75952.3,0.0,0.99252,1e-05,0.86827]
[1776748203757,82.9,75952.3,0.0,0.99252,1e-05,0.86827]
[1776748203937,82.9,75952.3,0.0,0.99252,1e-05,0.86827]
[1776748206446,82.9,75949.43,0.0,0.99251,1e-05,0.86997]
[1776748207453,82.9,75942.74,0.0,0.99247,1e-05,0.87397]
[1776748208460,82.9,75940.01,0.0,0.99245,1e-05,0.8756]
[1776748209467,82.9,75947.9,0.0,0.9925,1e-05,0.87089]
[1776748211106,82.9,75948.18,0.0,0.9925,1e-05,0.87072]
[1776748211192,82.9,75948.18,0.0,0.9925,1e-05,0.87072]
[1776748211482,82.9,75948.85,0.0,0.9925,1e-05,0.87032]
[1776748211713,82.9,75948.85,0.0,0.9925,1e-05,0.87032]
[1776748211937,82.9,75948.85,0.0,0.9925,1e-05,0.87032]
[1776748214503,82.9,75952.26,0.0,0.99252,1e-05,0.86829]
[1776748216139,82.9,75952.29,0.0,0.99252,1e-05,0.86827]
[1776748216198,82.9,75952.29,0.0,0.99252,1e-05,0.86827]
[1776748216294,82.9,75952.29,0.0,0.99252,1e-05,0.86827]
[1776748217178,82.9,75952.29,0.0,0.99252,1e-05,0.86827]
[1776748217193,82.9,75952.29,0.0,0.99252,1e-05,0.86827]
[1776748222558,82.9,75951.96,0.0,0.99252,1e-05,0.86847]
[1776748226586,82.9,75948.78,0.0,0.9925,1e-05,0.87036]
[1776748226995,82.9,75948.78,0.0,0.9925,1e-05,0.87036]
[1776748227200,82.9,75948.78,0.0,0.9925,1e-05,0.87036]
[1776748227297,82.9,75948.78,0.0,0.9925,1e-05,0.87036]
[1776748228531,82.9,75948.78,0.0,0.9925,1e-05,0.87036]
[1776748228692,82.9,75947.18,0.0,0.99249,1e-05,0.87132]
[1776748229607,82.9,75942.96,0.0,0.99247,1e-05,0.87384]
[1776748231621,82.9,75942.6,0.0,0.99248,1e-05,0.87221]
[1776748234314,82.9,75942.14,0.0,0.99248,1e-05,0.87248]
[1776748234454,82.9,75942.14,0.0,0.99248,1e-05,0.87248]
[1776748234508,82.9,75936.52,0.0,0.99244,1e-05,0.87585]
[1776748235394,82.9,75936.52,0.0,0.99244,1e-05,0.87585]
[1776748235436,82.9,75936.52,0.0,0.99244,1e-05,0.87585]
[1776748238669,82.9,75932.23,0.0,0.99242,1e-05,0.87842]
[1776748240379,82.9,75932.23,0.0,0.99242,1e-05,0.87842]
[1776748240446,82.9,75932.23,0.0,0.99242,1e-05,0.87842]
[1776748240480,82.9,75930.74,0.0,0.99241,1e-05,0.87932]
[1776748240722,82.9,75930.74,0.0,0.99241,1e-05,0.87932]
[1776748240941,82.9,75930.74,0.0,0.99241,1e-05,0.87932]
[1776748247573,82.9,75928.86,0.0,0.9924,1e-05,0.88045]
[1776748247692,82.9,75927.85,0.0,0.99239,1e-05,0.88106]
[1776748248272,82.9,75927.85,0.0,0.99239,1e-05,0.88106]
[1776748248441,82.9,75927.85,0.0,0.99239,1e-05,0.88106]
[1776748248458,82.9,75928.12,0.0,0.99239,1e-05,0.88089]
[1776748253775,82.9,75925.16,0.0,0.99238,1e-05,0.88268]
[1776748255788,82.9,75922.33,0.0,0.99236,1e-05,0.88462]
[1776748257286,82.9,75922.33,0.0,0.99236,1e-05,0.88462]
[1776748257443,82.9,75922.33,0.0,0.99236,1e-05,0.88462]
[1776748257531,82.91,75926.42,0.0,0.99238,1e-05,0.88239]
[1776748257702,82.91,75926.42,0.0,0.99238,1e-05,0.88239]
[1776748257943,82.91,75926.42,0.0,0.99238,1e-05,0.88239]
[1776748258031,82.91,75928.51,0.0,0.99239,1e-05,0.88136]
[1776748259817,82.92,75925.83,0.0,0.99237,1e-05,0.88345]
[1776748260824,82.92,75922.15,0.0,0.99234,1e-05,0.88591]
[1776748262537,82.92,75922.15,0.0,0.99234,1e-05,0.88591]
[1776748261832,82.93,75919.15,0.0,0.99232,1e-05,0.88795]
[1776748262691,82.93,75919.15,0.0,0.99232,1e-05,0.88795]
[1776748262839,82.93,75916.24,0.0,0.9923,1e-05,0.88995]
[1776748263867,82.93,75916.24,0.0,0.9923,1e-05,0.88995]
[1776748263939,82.93,75916.24,0.0,0.9923,1e-05,0.88995]
[1776748269169,82.95,75916.98,0.0,0.9923,1e-05,0.89059]
[1776748269191,82.95,75916.98,0.0,0.9923,1e-05,0.89059]
[1776748269484,82.95,75916.98,0.0,0.9923,1e-05,0.89059]
[1776748269510,82.95,75919.72,0.0,0.99231,1e-05,0.88915]
[1776748269699,82.95,75919.72,0.0,0.99231,1e-05,0.88915]
[1776748275478,82.97,75918.26,0.0,0.99229,1e-05,0.89115]
[1776748275556,82.97,75918.3,0.0,0.99229,1e-05,0.89134]
[1776748275695,82.97,75918.3,0.0,0.99229,1e-05,0.89134]
[1776748275787,82.97,75918.3,0.0,0.99229,1e-05,0.89134]
[1776748275945,82.97,75918.3,0.0,0.99229,1e-05,0.89134]
[1776748277944,82.98,75921.86,0.0,0.9923,1e-05,0.88984]
[1776748283986,83.0,75922.66,0.0,0.9923,1e-05,0.89069]
[1776748286000,83.01,75924.88,0.0,0.99231,1e-05,0.88979]
[1776748288779,83.02,75925.08,0.0,0.9923,1e-05,0.88989]
[1776748288944,83.02,75925.08,0.0,0.9923,1e-05,0.88989]
[1776748289278,83.02,75925.08,0.0,0.9923,1e-05,0.88989]
[1776748289445,83.02,75925.08,0.0,0.9923,1e-05,0.88989]
[1776748289546,83.02,75924.56,0.0,0.9923,1e-05,0.8902]
[1776748291658,83.02,75923.32,0.0,0.99231,1e-05,0.88953]
[1776748292043,83.03,75917.75,0.0,0.99227,1e-05,0.89313]
[1776748295149,83.03,75917.65,0.0,0.99226,1e-05,0.89362]
[1776748295201,83.04,75917.65,0.0,0.99226,1e-05,0.89384]
[1776748301145,83.04,75918.3,0.0,0.99226,1e-05,0.89387]
[1776748304948,83.04,75919.46,0.0,0.99227,1e-05,0.89317]
[1776748305197,83.04,75919.46,0.0,0.99227,1e-05,0.89317]
[1776748305575,83.04,75919.46,0.0,0.99227,1e-05,0.89317]
[1776748305634,83.04,75918.56,0.0,0.99226,1e-05,0.89371]
[1776748305699,83.04,75918.56,0.0,0.99226,1e-05,0.89371]
[1776748311176,83.04,75917.7,0.0,0.99226,1e-05,0.89424]
[1776748312544,83.04,75917.7,0.0,0.99226,1e-05,0.89424]
[1776748312568,83.04,75917.97,0.0,0.99226,1e-05,0.89407]
[1776748312690,83.04,75917.97,0.0,0.99226,1e-05,0.89407]
[1776748312947,83.04,75917.97,0.0,0.99226,1e-05,0.89407]
[1776748313192,83.04,75917.97,0.0,0.99226,1e-05,0.89407]
[1776748313198,83.04,75917.97,0.0,0.99226,1e-05,0.89407]
[1776748318225,83.04,75917.61,0.0,0.99226,1e-05,0.89429]
[1776748322511,83.04,75916.16,0.0,0.99225,1e-05,0.89518]
[1776748322694,83.04,75913.62,0.0,0.99223,1e-05,0.89673]
[1776748323215,83.04,75913.62,0.0,0.99223,1e-05,0.89673]
[1776748323440,83.04,75913.62,0.0,0.99223,1e-05,0.89673]
[1776748323530,83.04,75914.68,0.0,0.99224,1e-05,0.89608]
[1776748325275,83.04,75911.06,0.0,0.99222,1e-05,0.89829]
[1776748326296,83.04,75907.64,0.0,0.9922,1e-05,0.90038]
[1776748326733,83.04,75907.64,0.0,0.9922,1e-05,0.90038]
[1776748327290,83.05,75921.35,0.0,0.99228,1e-05,0.89222]
[1776748328296,83.05,75924.92,0.0,0.9923,1e-05,0.89005]
[1776748330291,83.05,75923.4,0.0,0.99229,1e-05,0.89098]
[1776748330312,83.05,75923.37,0.0,0.99229,1e-05,0.891]
[1776748335348,83.05,75925.69,0.0,0.9923,1e-05,0.88959]
[1776748338369,83.05,75927.68,0.0,0.99232,1e-05,0.88838]
[1776748340341,83.05,75927.86,0.0,0.99232,1e-05,0.88827]
[1776748340437,83.05,75927.86,0.0,0.99232,1e-05,0.88827]
[1776748340442,83.05,75927.83,0.0,0.99232,1e-05,0.88829]
[1776748340876,83.05,75927.83,0.0,0.99232,1e-05,0.88829]
[1776748340943,83.05,75927.83,0.0,0.99232,1e-05,0.88829]
[1776748346425,83.05,75927.8,0.0,0.99232,1e-05,0.88831]
[1776748348435,83.05,75927.8,0.0,0.99232,1e-05,0.88831]
[1776748348438,83.05,75927.73,0.0,0.99232,1e-05,0.88835]
[1776748348999,83.05,75927.73,0.0,0.99232,1e-05,0.88835]
[1776748349194,83.05,75927.73,0.0,0.99232,1e-05,0.88835]
[1776748349277,83.05,75927.73,0.0,0.99232,1e-05,0.88835]
[1776748349440,83.05,75927.73,0.0,0.99232,1e-05,0.88835]
[1776748349539,83.05,75927.73,0.0,0.99232,1e-05,0.88835]
[1776748351460,83.05,75927.34,0.0,0.99233,1e-05,0.88672]
[1776748355256,83.05,75928.49,0.0,0.99234,1e-05,0.88602]
[1776748355441,83.05,75928.49,0.0,0.99234,1e-05,0.88602]
[1776748355493,83.05,75929.12,0.0,0.99234,1e-05,0.88564]
[1776748356050,83.05,75929.12,0.0,0.99234,1e-05,0.88564]
[1776748356202,83.05,75929.12,0.0,0.99234,1e-05,0.88564]
[1776748361535,83.05,75929.26,0.0,0.99234,1e-05,0.88556]
[1776748363706,83.05,75929.26,0.0,0.99234,1e-05,0.88556]
[1776748363943,83.05,75928.03,0.0,0.99233,1e-05,0.8863]
[1776748364556,83.05,75927.04,0.0,0.99233,1e-05,0.8869]
[1776748364808,83.05,75927.04,0.0,0.99233,1e-05,0.8869]
[1776748364940,83.05,75927.04,0.0,0.99233,1e-05,0.8869]
[1776748370602,83.05,75926.88,0.0,0.99233,1e-05,0.887]
[1776748373534,83.05,75926.73,0.0,0.99233,1e-05,0.88709]
[1776748373697,83.05,75926.73,0.0,0.99233,1e-05,0.88709]
[1776748373623,83.05,75926.72,0.0,0.99233,1e-05,0.8871]
[1776748373929,83.05,75926.72,0.0,0.99233,1e-05,0.8871]
[1776748373939,83.05,75926.72,0.0,0.99233,1e-05,0.8871]
[1776748374629,83.05,75926.81,0.0,0.99233,1e-05,0.88704]
[1776748379664,83.05,75929.0,0.0,0.99234,1e-05,0.88572]
[1776748379787,83.05,75929.0,0.0,0.99234,1e-05,0.88572]
[1776748379946,83.05,75929.0,0.0,0.99234,1e-05,0.88572]
[1776748383693,83.05,75924.57,0.0,0.99231,1e-05,0.8884]
[1776748384057,83.05,75924.57,0.0,0.99231,1e-05,0.8884]
[1776748384191,83.05,75924.57,0.0,0.99231,1e-05,0.8884]
[1776748384700,83.05,75919.94,0.0,0.99229,1e-05,0.89121]
[1776748385070,83.05,75919.94,0.0,0.99229,1e-05,0.89121]
[1776748385199,83.05,75919.94,0.0,0.99229,1e-05,0.89121]
[1776748390742,83.05,75920.98,0.0,0.99229,1e-05,0.89057]
[1776748391954,83.05,75920.28,0.0,0.99229,1e-05,0.891]
[1776748392189,83.05,75920.28,0.0,0.99229,1e-05,0.891]
[1776748392755,83.05,75920.05,0.0,0.99229,1e-05,0.89114]
[1776748392958,83.05,75920.05,0.0,0.99229,1e-05,0.89114]
[1776748393199,83.05,75920.05,0.0,0.99229,1e-05,0.89114]
[1776748398681,83.05,75920.66,0.0,0.99229,1e-05,0.89077]
[1776748398702,83.05,75920.66,0.0,0.99229,1e-05,0.89077]
[1776748398756,83.05,75920.66,0.0,0.99229,1e-05,0.89077]
[1776748398799,83.05,75915.94,0.0,0.99226,1e-05,0.89364]
[1776748399827,83.05,75915.94,0.0,0.99226,1e-05,0.89364]
[1776748399944,83.05,75915.94,0.0,0.99226,1e-05,0.89364]
[1776748400031,83.05,75914.21,0.0,0.99225,1e-05,0.89469]
[1776748401820,83.05,75910.73,0.0,0.99223,1e-05,0.89681]
[1776748402827,83.05,75907.87,0.0,0.99221,1e-05,0.89856]
[1776748404425,83.05,75907.87,0.0,0.99221,1e-05,0.89856]
[1776748404449,83.05,75907.87,0.0,0.99221,1e-05,0.89856]
[1776748407910,83.05,75907.35,0.0,0.99221,1e-05,0.89888]
[1776748407935,83.05,75907.35,0.0,0.99221,1e-05,0.89888]
[1776748408126,83.05,75907.35,0.0,0.99221,1e-05,0.89888]
[1776748411652,83.05,75907.24,0.0,0.99221,1e-05,0.89895]
[1776748411700,83.05,75907.24,0.0,0.99221,1e-05,0.89895]
[1776748416370,83.05,75906.4,0.0,0.99222,1e-05,0.89758]
[1776748416442,83.05,75906.4,0.0,0.99222,1e-05,0.89758]
[1776748416540,83.05,75905.51,0.0,0.99221,1e-05,0.89812]
[1776748417314,83.05,75905.51,0.0,0.99221,1e-05,0.89812]
[1776748417443,83.05,75905.51,0.0,0.99221,1e-05,0.89812]
[1776748421146,83.05,75904.23,0.0,0.99221,1e-05,0.89891]
[1776748421190,83.05,75904.23,0.0,0.99221,1e-05,0.89891]
[1776748421782,83.05,75904.23,0.0,0.99221,1e-05,0.89891]
[1776748421290,83.05,75904.0,0.0,0.9922,1e-05,0.89905]
[1776748421942,83.05,75904.0,0.0,0.9922,1e-05,0.89905]
[1776748421961,83.05,75902.31,0.0,0.99219,1e-05,0.90008]
[1776748423975,83.05,75900.33,0.0,0.99218,1e-05,0.90129]
[1776748428501,83.05,75900.24,0.0,0.99218,1e-05,0.90135]
[1776748429525,83.05,75900.24,0.0,0.99218,1e-05,0.90135]
[1776748429690,83.05,75900.24,0.0,0.99218,1e-05,0.90135]
[1776748431024,83.05,75902.08,0.0,0.99219,1e-05,0.90022]
[1776748435013,83.05,75903.3,0.0,0.9922,1e-05,0.89947]
[1776748435191,83.05,75903.3,0.0,0.9922,1e-05,0.89947]
[1776748437066,83.05,75907.15,0.0,0.99222,1e-05,0.89712]
[1776748442102,83.05,75905.32,0.0,0.99221,1e-05,0.89824]
[1776748443108,83.05,75907.32,0.0,0.99222,1e-05,0.89702]
[1776748448144,83.05,75906.8,0.0,0.99222,1e-05,0.89733]
[1776748449035,83.05,75906.8,0.0,0.99222,1e-05,0.89733]
[1776748449199,83.05,75906.8,0.0,0.99222,1e-05,0.89733]
[1776748452172,83.05,75904.4,0.0,0.99221,1e-05,0.8988]
[1776748460228,83.05,75905.25,0.0,0.99221,1e-05,0.89828]
[1776748461343,83.05,75905.25,0.0,0.99221,1e-05,0.89828]
[1776748463249,83.05,75906.95,0.0,0.99222,1e-05,0.89724]
[1776748465322,83.05,75907.79,0.0,0.99223,1e-05,0.89673]
[1776748465416,83.05,75907.79,0.0,0.99223,1e-05,0.89673]
[1776748468284,83.05,75914.54,0.0,0.99227,1e-05,0.89261]
[1776748470298,83.05,75916.28,0.0,0.99228,1e-05,0.89156]
[1776748473441,83.05,75916.76,0.0,0.9923,1e-05,0.88939]
[1776748473541,83.05,75917.23,0.0,0.9923,1e-05,0.88911]
[1776748479362,83.05,75916.86,0.0,0.9923,1e-05,0.88933]
[1776748484398,83.05,75916.92,0.0,0.9923,1e-05,0.88929]
[1776748487419,83.05,75922.91,0.0,0.99234,1e-05,0.88567]
[1776748489433,83.05,75926.49,0.0,0.99236,1e-05,0.8835]
[1776748489910,83.05,75926.49,0.0,0.99236,1e-05,0.8835]
[1776748489937,83.05,75926.49,0.0,0.99236,1e-05,0.8835]
[1776748495267,83.05,75927.38,0.0,0.99236,1e-05,0.88297]
[1776748495407,83.05,75927.38,0.0,0.99236,1e-05,0.88297]
[1776748495446,83.05,75927.38,0.0,0.99236,1e-05,0.88297]
[1776748495475,83.05,75926.44,0.0,0.99236,1e-05,0.88353]
[1776748499503,83.05,75930.41,0.0,0.99238,1e-05,0.88114]
[1776748502970,83.05,75930.89,0.0,0.99238,1e-05,0.88085]
[1776748503195,83.05,75930.89,0.0,0.99238,1e-05,0.88085]
[1776748503388,83.05,75930.89,0.0,0.99238,1e-05,0.88085]
[1776748503441,83.05,75930.89,0.0,0.99238,1e-05,0.88085]
[1776748503531,83.05,75928.7,0.0,0.99237,1e-05,0.88217]
[1776748508565,83.05,75926.87,0.0,0.99236,1e-05,0.88327]
[1776748509573,83.05,75934.58,0.0,0.99241,1e-05,0.87863]
[1776748510167,83.05,75934.58,0.0,0.99241,1e-05,0.87863]
[1776748510199,83.05,75934.58,0.0,0.99241,1e-05,0.87863]
[1776748515614,83.05,75935.7,0.0,0.99241,1e-05,0.87796]
[1776748517235,83.05,75933.49,0.0,0.9924,1e-05,0.87929]
[1776748517443,83.05,75933.49,0.0,0.9924,1e-05,0.87929]
[1776748517629,83.05,75931.03,0.0,0.99238,1e-05,0.88077]
[1776748518801,83.05,75931.03,0.0,0.99238,1e-05,0.88077]
[1776748518842,83.05,75931.48,0.0,0.99239,1e-05,0.8805]
[1776748518942,83.05,75931.48,0.0,0.99239,1e-05,0.8805]
[1776748520809,83.05,75929.93,0.0,0.99238,1e-05,0.88143]
[1776748520829,83.05,75923.82,0.0,0.99234,1e-05,0.88512]
[1776748520939,83.05,75923.82,0.0,0.99234,1e-05,0.88512]
[1776748526451,83.05,75921.49,0.0,0.99233,1e-05,0.88652]
[1776748526693,83.05,75921.49,0.0,0.99233,1e-05,0.88652]
[1776748527056,83.05,75919.36,0.0,0.99231,1e-05,0.88781]
[1776748527197,83.05,75919.36,0.0,0.99231,1e-05,0.88781]
[1776748527702,83.05,75919.33,0.0,0.99231,1e-05,0.88783]
[1776748531730,83.05,75918.58,0.0,0.99232,1e-05,0.88642]
[1776748537776,83.05,75919.35,0.0,0.99233,1e-05,0.88595]
[1776748542811,83.05,75919.42,0.0,0.99233,1e-05,0.88591]
[1776748544824,83.05,75919.42,0.0,0.99233,1e-05,0.88591]
[1776748544938,83.05,75919.41,0.0,0.99233,1e-05,0.88591]
[1776748550868,83.05,75922.84,0.0,0.99235,1e-05,0.88384]
[1776748551365,83.05,75922.84,0.0,0.99235,1e-05,0.88384]
[1776748551437,83.05,75922.84,0.0,0.99235,1e-05,0.88384]
[1776748551875,83.05,75925.66,0.0,0.99237,1e-05,0.88214]
[1776748552882,83.05,75936.78,0.0,0.99243,1e-05,0.87546]
[1776748553889,83.05,75942.55,0.0,0.99247,1e-05,0.87201]
[1776748554322,83.05,75942.55,0.0,0.99247,1e-05,0.87201]
[1776748554441,83.05,75942.55,0.0,0.99247,1e-05,0.87201]
[1776748555656,83.05,75943.97,0.0,0.99248,1e-05,0.87116]
[1776748555691,83.05,75943.97,0.0,0.99248,1e-05,0.87116]
[1776748555902,83.05,75943.99,0.0,0.99248,1e-05,0.87115]
[1776748556910,83.05,75947.92,0.0,0.9925,1e-05,0.86881]
[1776748558924,83.05,75950.72,0.0,0.99252,1e-05,0.86714]
[1776748559425,83.05,75950.72,0.0,0.99252,1e-05,0.86714]
[1776748559436,83.05,75950.72,0.0,0.99252,1e-05,0.86714]
[1776748559931,83.05,75948.43,0.0,0.9925,1e-05,0.8685]
[1776748564966,83.05,75948.22,0.0,0.9925,1e-05,0.86863]
[1776748566981,83.05,75948.08,0.0,0.9925,1e-05,0.86871]
[1776748567186,83.05,75948.08,0.0,0.9925,1e-05,0.86871]
[1776748569735,83.05,75947.11,0.0,0.9925,1e-05,0.86929]
[1776748569945,83.05,75947.11,0.0,0.9925,1e-05,0.86929]
[1776748569757,83.05,75944.61,0.0,0.99248,1e-05,0.87078]
[1776748575037,83.05,75943.88,0.0,0.99248,1e-05,0.87122]
[1776748578503,83.05,75943.59,0.0,0.99247,1e-05,0.87139]
[1776748584728,83.05,75943.61,0.0,0.99247,1e-05,0.87138]
[1776748584949,83.05,75943.61,0.0,0.99247,1e-05,0.87138]
[1776748584760,83.05,75944.38,0.0,0.99248,1e-05,0.87092]
[1776748590145,83.05,75944.4,0.0,0.99248,1e-05,0.87091]
[1776748591152,83.05,75944.06,0.0,0.99249,1e-05,0.86926]
[1776748599208,83.05,75943.44,0.0,0.99249,1e-05,0.86963]
[1776748600215,83.05,75940.84,0.0,0.99247,1e-05,0.87118]
[1776748601222,83.05,75934.06,0.0,0.99243,1e-05,0.87523]
[1776748603235,83.05,75933.26,0.0,0.99243,1e-05,0.87571]
[1776748608271,83.05,75933.86,0.0,0.99243,1e-05,0.87535]
[1776748613306,83.05,75933.87,0.0,0.99243,1e-05,0.87535]
[1776748618340,83.05,75931.74,0.0,0.99242,1e-05,0.87663]
[1776748623376,83.05,75932.08,0.0,0.99242,1e-05,0.87642]
[1776748624550,83.05,75932.08,0.0,0.99242,1e-05,0.87642]
[1776748624644,83.05,75925.15,0.0,0.99238,1e-05,0.88059]
[1776748625390,83.05,75920.59,0.0,0.99235,1e-05,0.88333]
[1776748628147,83.05,75918.52,0.0,0.99234,1e-05,0.88458]
[1776748633446,83.05,75921.59,0.0,0.99236,1e-05,0.88273]
[1776748636217,83.05,75921.0,0.0,0.99235,1e-05,0.88309]
[1776748638356,83.05,75920.25,0.0,0.99235,1e-05,0.88354]
[1776748638442,83.05,75920.25,0.0,0.99235,1e-05,0.88354]
[1776748638481,83.05,75919.12,0.0,0.99234,1e-05,0.88422]
[1776748643516,83.05,75916.81,0.0,0.99233,1e-05,0.88562]
[1776748648551,83.05,75916.88,0.0,0.99233,1e-05,0.88558]
[1776748650795,83.05,75917.24,0.0,0.99233,1e-05,0.88536]
[1776748650937,83.05,75917.24,0.0,0.99233,1e-05,0.88536]
[1776748651572,83.05,75916.5,0.0,0.99234,1e-05,0.88394]
[1776748654593,83.05,75912.77,0.0,0.99232,1e-05,0.88619]
[1776748659628,83.05,75912.39,0.0,0.99232,1e-05,0.88642]
[1776748660906,83.05,75912.39,0.0,0.99232,1e-05,0.88642]
[1776748660947,83.05,75912.39,0.0,0.99232,1e-05,0.88642]
[1776748661026,83.05,75912.39,0.0,0.99232,1e-05,0.88642]
[1776748661503,83.05,75912.39,0.0,0.99232,1e-05,0.88642]
[1776748661702,83.05,75912.39,0.0,0.99232,1e-05,0.88642]
[1776748663656,83.05,75903.22,0.0,0.99226,1e-05,0.89199]
[1776748664663,83.05,75906.22,0.0,0.99228,1e-05,0.89017]
[1776748665740,83.05,75906.22,0.0,0.99228,1e-05,0.89017]
[1776748665945,83.05,75906.22,0.0,0.99228,1e-05,0.89017]
[1776748666013,83.05,75906.22,0.0,0.99228,1e-05,0.89017]
[1776748665992,83.05,75906.35,0.0,0.99228,1e-05,0.89009]
[1776748666190,83.05,75906.35,0.0,0.99228,1e-05,0.89009]
[1776748672723,83.05,75904.17,0.0,0.99227,1e-05,0.89141]
[1776748674502,83.05,75904.21,0.0,0.99227,1e-05,0.89139]
[1776748674696,83.05,75904.21,0.0,0.99227,1e-05,0.89139]
[1776748674767,83.05,75904.21,0.0,0.99227,1e-05,0.89139]
[1776748674943,83.05,75904.21,0.0,0.99227,1e-05,0.89139]
[1776748675021,83.05,75904.21,0.0,0.99227,1e-05,0.89139]
[1776748680779,83.05,75904.93,0.0,0.99227,1e-05,0.89095]
[1776748685452,83.05,75905.19,0.0,0.99227,1e-05,0.89079]
[1776748685698,83.05,75905.19,0.0,0.99227,1e-05,0.89079]
[1776748685879,83.05,75905.19,0.0,0.99227,1e-05,0.89079]
[1776748685936,83.05,75905.19,0.0,0.99227,1e-05,0.89079]
[1776748685981,83.05,75904.84,0.0,0.99227,1e-05,0.89101]
[1776748691856,83.05,75905.28,0.0,0.99227,1e-05,0.89074]
[1776748695884,83.05,75911.03,0.0,0.99231,1e-05,0.88725]
[1776748697020,83.05,75911.03,0.0,0.99231,1e-05,0.88725]
[1776748697196,83.05,75910.82,0.0,0.99231,1e-05,0.88738]
[1776748697380,83.05,75910.82,0.0,0.99231,1e-05,0.88738]
[1776748697436,83.05,75910.82,0.0,0.99231,1e-05,0.88738]
[1776748697914,83.05,75910.66,0.0,0.99231,1e-05,0.88747]
[1776748699928,83.05,75908.19,0.0,0.99229,1e-05,0.88897]
[1776748704962,83.05,75906.85,0.0,0.99228,1e-05,0.88978]
[1776748709333,83.05,75908.59,0.0,0.9923,1e-05,0.88873]
[1776748709440,83.05,75908.59,0.0,0.9923,1e-05,0.88873]
[1776748709662,83.05,75908.59,0.0,0.9923,1e-05,0.88873]
[1776748709690,83.05,75908.59,0.0,0.9923,1e-05,0.88873]
[1776748709997,83.05,75908.77,0.0,0.9923,1e-05,0.88862]
[1776748711005,83.05,75908.55,0.0,0.99231,1e-05,0.88688]
[1776748715033,83.05,75906.11,0.0,0.9923,1e-05,0.88836]
[1776748716325,83.05,75905.6,0.0,0.99229,1e-05,0.88867]
[1776748716446,83.05,75905.6,0.0,0.99229,1e-05,0.88867]
[1776748716601,83.05,75905.6,0.0,0.99229,1e-05,0.88867]
[1776748716694,83.05,75905.6,0.0,0.99229,1e-05,0.88867]
[1776748717047,83.05,75905.17,0.0,0.99229,1e-05,0.88893]
[1776748722082,83.05,75905.23,0.0,0.99229,1e-05,0.88889]
[1776748727116,83.05,75906.01,0.0,0.9923,1e-05,0.88842]
[1776748732152,83.05,75906.84,0.0,0.9923,1e-05,0.88792]
[1776748736731,83.05,75906.77,0.0,0.9923,1e-05,0.88796]
[1776748736938,83.05,75906.77,0.0,0.9923,1e-05,0.88796]
[1776748737054,83.05,75906.77,0.0,0.9923,1e-05,0.88796]
[1776748736941,83.05,75906.84,0.0,0.9923,1e-05,0.88792]
[1776748737196,83.05,75906.84,0.0,0.9923,1e-05,0.88792]
[1776748743229,83.05,75907.27,0.0,0.9923,1e-05,0.88765]
[1776748748264,83.05,75906.44,0.0,0.9923,1e-05,0.88816]
[1776748749623,83.05,75906.44,0.0,0.9923,1e-05,0.88816]
[1776748749694,83.05,75906.44,0.0,0.9923,1e-05,0.88816]
[1776748749989,83.05,75906.44,0.0,0.9923,1e-05,0.88816]
[1776748750038,83.05,75906.59,0.0,0.9923,1e-05,0.88807]
[1776748750200,83.05,75906.59,0.0,0.9923,1e-05,0.88807]
[1776748755313,83.05,75906.04,0.0,0.9923,1e-05,0.8884]
[1776748758334,83.05,75909.45,0.0,0.99232,1e-05,0.88633]
[1776748759470,83.05,75909.45,0.0,0.99232,1e-05,0.88633]
[1776748759705,83.05,75909.45,0.0,0.99232,1e-05,0.88633]
[1776748759865,83.05,75909.45,0.0,0.99232,1e-05,0.88633]
[1776748759938,83.05,75909.45,0.0,0.99232,1e-05,0.88633]
[1776748759966,83.05,75909.84,0.0,0.99232,1e-05,0.8861]
[1776748765383,83.05,75909.6,0.0,0.99232,1e-05,0.88624]
[1776748770418,83.05,75910.08,0.0,0.99232,1e-05,0.88595]
[1776748771425,83.05,75910.04,0.0,0.99234,1e-05,0.88411]
[1776748772625,83.05,75910.04,0.0,0.99234,1e-05,0.88411]
[1776748772692,83.05,75910.04,0.0,0.99234,1e-05,0.88411]
[1776748773015,83.05,75910.04,0.0,0.99234,1e-05,0.88411]
[1776748773038,83.05,75909.84,0.0,0.99233,1e-05,0.88423]
[1776748773187,83.05,75909.84,0.0,0.99233,1e-05,0.88423]
[1776748779481,83.05,75909.89,0.0,0.99233,1e-05,0.8842]
[1776748783987,83.05,75909.99,0.0,0.99234,1e-05,0.88414]
[1776748784034,83.05,75909.99,0.0,0.99234,1e-05,0.88414]
[1776748784203,83.05,75909.99,0.0,0.99234,1e-05,0.88414]
[1776748784503,83.05,75909.99,0.0,0.99234,1e-05,0.88414]
[1776748784691,83.05,75909.99,0.0,0.99234,1e-05,0.88414]
[1776748790558,83.05,75910.97,0.0,0.99234,1e-05,0.88354]
[1776748795593,83.05,75908.97,0.0,0.99233,1e-05,0.88475]
[1776748796650,83.05,75908.97,0.0,0.99233,1e-05,0.88475]
[1776748796693,83.05,75908.97,0.0,0.99233,1e-05,0.88475]
[1776748797175,83.05,75908.97,0.0,0.99233,1e-05,0.88475]
[1776748796733,83.05,75909.62,0.0,0.99233,1e-05,0.88436]
[1776748797196,83.05,75909.62,0.0,0.99233,1e-05,0.88436]
[1776748803118,83.05,75908.82,0.0,0.99233,1e-05,0.88484]
[1776748803199,83.05,75909.65,0.0,0.99233,1e-05,0.88434]
[1776748803529,83.05,75909.65,0.0,0.99233,1e-05,0.88434]
[1776748803693,83.05,75909.65,0.0,0.99233,1e-05,0.88434]
[1776748803797,83.05,75909.65,0.0,0.99233,1e-05,0.88434]
[1776748807678,83.05,75911.79,0.0,0.99235,1e-05,0.88305]
[1776748808685,83.05,75913.97,0.0,0.99236,1e-05,0.88173]
[1776748809692,83.05,75913.97,0.0,0.99236,1e-05,0.88173]
[1776748809944,83.05,75913.97,0.0,0.99236,1e-05,0.88173]
[1776748810129,83.05,75913.97,0.0,0.99236,1e-05,0.88173]
[1776748810197,83.05,75913.97,0.0,0.99236,1e-05,0.88173]
[1776748810152,83.05,75913.99,0.0,0.99236,1e-05,0.88172]
[1776748813720,83.05,75916.3,0.0,0.99237,1e-05,0.88033]
[1776748814727,83.05,75921.63,0.0,0.99241,1e-05,0.87712]
[1776748815733,83.05,75926.71,0.0,0.99244,1e-05,0.87407]
[1776748816488,83.05,75926.71,0.0,0.99244,1e-05,0.87407]
[1776748816694,83.05,75926.71,0.0,0.99244,1e-05,0.87407]
[1776748817103,83.05,75926.71,0.0,0.99244,1e-05,0.87407]
[1776748817190,83.05,75926.71,0.0,0.99244,1e-05,0.87407]
[1776748817151,83.05,75927.17,0.0,0.99244,1e-05,0.8738]
[1776748822783,83.05,75931.16,0.0,0.99246,1e-05,0.87141]
[1776748823790,83.05,75940.63,0.0,0.99252,1e-05,0.86577]
[1776748824797,83.05,75942.88,0.0,0.99253,1e-05,0.86444]
[1776748825800,83.05,75942.88,0.0,0.99253,1e-05,0.86444]
[1776748825942,83.05,75942.88,0.0,0.99253,1e-05,0.86444]
[1776748826040,83.05,75943.53,0.0,0.99254,1e-05,0.86405]
[1776748826874,83.05,75943.53,0.0,0.99254,1e-05,0.86405]
[1776748826942,83.05,75943.53,0.0,0.99254,1e-05,0.86405]
[1776748828200,83.05,75943.56,0.0,0.99254,1e-05,0.86403]
[1776748828825,83.05,75943.7,0.0,0.99254,1e-05,0.86395]
[1776748829832,83.05,75947.26,0.0,0.99256,1e-05,0.86184]
[1776748830837,83.05,75947.26,0.0,0.99256,1e-05,0.86184]
[1776748830943,83.05,75947.26,0.0,0.99256,1e-05,0.86184]
[1776748831845,83.05,75951.06,0.0,0.9926,1e-05,0.85776]
[1776748832853,83.05,75955.2,0.0,0.99262,1e-05,0.85532]
[1776748833860,83.05,75961.3,0.0,0.99266,1e-05,0.85174]
[1776748834325,83.05,75961.3,0.0,0.99266,1e-05,0.85174]
[1776748834445,83.05,75961.3,0.0,0.99266,1e-05,0.85174]
[1776748834689,83.05,75961.3,0.0,0.99266,1e-05,0.85174]
[1776748834938,83.05,75961.3,0.0,0.99266,1e-05,0.85174]
[1776748835040,83.05,75961.65,0.0,0.99266,1e-05,0.85154]
[1776748840908,83.05,75960.44,0.0,0.99265,1e-05,0.85225]
[1776748845947,83.05,75960.58,0.0,0.99265,1e-05,0.85217]
[1776748850711,83.05,75960.27,0.0,0.99265,1e-05,0.85235]
[1776748850939,83.05,75960.27,0.0,0.99265,1e-05,0.85235]
[1776748850983,83.05,75959.7,0.0,0.99265,1e-05,0.85268]
[1776748851359,83.05,75959.7,0.0,0.99265,1e-05,0.85268]
[1776748851440,83.05,75959.7,0.0,0.99265,1e-05,0.85268]
[1776748854003,83.05,75957.22,0.0,0.99263,1e-05,0.85414]
[1776748856385,83.05,75956.33,0.0,0.99263,1e-05,0.85466]
[1776748856439,83.05,75956.33,0.0,0.99263,1e-05,0.85466]
[1776748856685,83.05,75956.33,0.0,0.99263,1e-05,0.85466]
[1776748856702,83.05,75956.33,0.0,0.99263,1e-05,0.85466]
[1776748857026,83.05,75957.19,0.0,0.99263,1e-05,0.85416]
[1776748860049,83.05,75964.93,0.0,0.99268,1e-05,0.84962]
[1776748860514,83.05,75964.93,0.0,0.99268,1e-05,0.84962]
[1776748860695,83.05,75964.93,0.0,0.99268,1e-05,0.84962]
[1776748860827,83.05,75964.93,0.0,0.99268,1e-05,0.84962]
[1776748860936,83.05,75964.93,0.0,0.99268,1e-05,0.84962]
[1776748861057,83.05,75969.35,0.0,0.9927,1e-05,0.84704]
[1776748862065,83.05,75974.06,0.0,0.99273,1e-05,0.84429]
[1776748864078,83.05,75976.33,0.0,0.99274,1e-05,0.84297]
[1776748865096,83.05,75976.33,0.0,0.99274,1e-05,0.84297]
[1776748865208,83.05,75976.33,0.0,0.99274,1e-05,0.84297]
[1776748865254,83.05,75977.79,0.0,0.99275,1e-05,0.84213]
[1776748865415,83.05,75977.79,0.0,0.99275,1e-05,0.84213]
[1776748865440,83.05,75977.79,0.0,0.99275,1e-05,0.84213]
[1776748868106,83.05,75975.44,0.0,0.99274,1e-05,0.84349]
[1776748868911,83.05,75975.44,0.0,0.99274,1e-05,0.84349]
[1776748868936,83.05,75975.44,0.0,0.99274,1e-05,0.84349]
[1776748869995,83.05,75975.62,0.0,0.99274,1e-05,0.84339]
[1776748870196,83.05,75975.62,0.0,0.99274,1e-05,0.84339]
[1776748870120,83.05,75976.39,0.0,0.99274,1e-05,0.84294]
[1776748871127,83.05,75976.13,0.0,0.99274,1e-05,0.84309]
[1776748873631,83.05,75975.78,0.0,0.99274,1e-05,0.84329]
[1776748873704,83.05,75975.78,0.0,0.99274,1e-05,0.84329]
[1776748874148,83.05,75970.2,0.0,0.99271,1e-05,0.84654]
[1776748875155,83.05,75967.99,0.0,0.9927,1e-05,0.84783]
[1776748878720,83.05,75967.4,0.0,0.99269,1e-05,0.84817]
[1776748878938,83.05,75967.4,0.0,0.99269,1e-05,0.84817]
[1776748879185,83.05,75964.32,0.0,0.99267,1e-05,0.84998]
[1776748879317,83.05,75964.32,0.0,0.99267,1e-05,0.84998]
[1776748879439,83.05,75964.32,0.0,0.99267,1e-05,0.84998]
[1776748880193,83.05,75962.26,0.0,0.99266,1e-05,0.85118]
[1776748882207,83.05,75965.29,0.0,0.99268,1e-05,0.84941]
[1776748887242,83.05,75965.4,0.0,0.99268,1e-05,0.84934]
[1776748887306,83.05,75965.4,0.0,0.99268,1e-05,0.84934]
[1776748887437,83.05,75965.4,0.0,0.99268,1e-05,0.84934]
[1776748888249,83.05,75964.5,0.0,0.99267,1e-05,0.84987]
[1776748888412,83.05,75964.5,0.0,0.99267,1e-05,0.84987]
[1776748888439,83.05,75964.5,0.0,0.99267,1e-05,0.84987]
[1776748891270,83.05,75963.37,0.0,0.99268,1e-05,0.84871]
[1776748898321,83.05,75964.01,0.0,0.99269,1e-05,0.84834]
[1776748900391,83.05,75962.83,0.0,0.99268,1e-05,0.84903]
[1776748900436,83.05,75962.83,0.0,0.99268,1e-05,0.84903]
[1776748900939,83.05,75962.83,0.0,0.99268,1e-05,0.84903]
[1776748901196,83.05,75962.83,0.0,0.99268,1e-05,0.84903]
[1776748900986,83.05,75963.21,0.0,0.99268,1e-05,0.84881]
[1776748906377,83.05,75963.02,0.0,0.99268,1e-05,0.84892]
[1776748911412,83.05,75963.02,0.0,0.99268,1e-05,0.84892]
[1776748913447,83.05,75962.62,0.0,0.99268,1e-05,0.84915]
[1776748913691,83.05,75962.62,0.0,0.99268,1e-05,0.84915]
[1776748913789,83.05,75962.62,0.0,0.99268,1e-05,0.84915]
[1776748914360,83.05,75962.62,0.0,0.99268,1e-05,0.84915]
[1776748914444,83.05,75962.62,0.0,0.99268,1e-05,0.84915]
[1776748920169,83.05,75964.27,0.0,0.99269,1e-05,0.84819]
[1776748920191,83.05,75964.27,0.0,0.99269,1e-05,0.84819]
[1776748920292,83.05,75964.33,0.0,0.99269,1e-05,0.84815]
[1776748920860,83.05,75964.33,0.0,0.99269,1e-05,0.84815]
[1776748920941,83.05,75964.33,0.0,0.99269,1e-05,0.84815]
[1776748926565,83.05,75963.74,0.0,0.99269,1e-05,0.8485]
[1776748926700,83.05,75963.74,0.0,0.99269,1e-05,0.8485]
[1776748927103,83.05,75963.74,0.0,0.99269,1e-05,0.8485]
[1776748927191,83.05,75963.74,0.0,0.99269,1e-05,0.8485]
[1776748927290,83.05,75962.08,0.0,0.99268,1e-05,0.84947]
[1776748929539,83.05,75964.13,0.0,0.99269,1e-05,0.84827]
[1776748934574,83.05,75964.28,0.0,0.99269,1e-05,0.84818]
[1776748935581,83.05,75951.52,0.0,0.99261,1e-05,0.85566]
[1776748937028,83.05,75951.52,0.0,0.99261,1e-05,0.85566]
[1776748937204,83.05,75951.52,0.0,0.99261,1e-05,0.85566]
[1776748937306,83.05,75952.33,0.0,0.99262,1e-05,0.85519]
[1776748937977,83.05,75952.33,0.0,0.99262,1e-05,0.85519]
[1776748938200,83.05,75952.33,0.0,0.99262,1e-05,0.85519]
[1776748942559,83.05,75952.78,0.0,0.99262,1e-05,0.85492]
[1776748942829,83.05,75952.78,0.0,0.99262,1e-05,0.85492]
[1776748942946,83.05,75952.78,0.0,0.99262,1e-05,0.85492]
[1776748948180,83.05,75953.2,0.0,0.99262,1e-05,0.85467]
[1776748948197,83.05,75953.2,0.0,0.99262,1e-05,0.85467]
[1776748953706,83.05,75953.17,0.0,0.99264,1e-05,0.85286]
[1776748956105,83.05,75954.09,0.0,0.99264,1e-05,0.85232]
[1776748956192,83.05,75954.09,0.0,0.99264,1e-05,0.85232]
[1776748961764,83.05,75952.81,0.0,0.99264,1e-05,0.85308]
[1776748968089,83.05,75952.74,0.0,0.99264,1e-05,0.85312]
[1776748968189,83.05,75952.74,0.0,0.99264,1e-05,0.85312]
[1776748971833,83.05,75950.56,0.0,0.99262,1e-05,0.8544]
[1776748972602,83.05,75950.56,0.0,0.99262,1e-05,0.8544]
[1776748972694,83.05,75950.56,0.0,0.99262,1e-05,0.8544]
[1776748977767,83.07,75950.2,0.0,0.99261,1e-05,0.8557]
[1776748977939,83.07,75950.2,0.0,0.99261,1e-05,0.8557]
[1776748978038,83.07,75947.53,0.0,0.99259,1e-05,0.85755]
[1776748982041,83.08,75947.64,0.0,0.99259,1e-05,0.85802]
[1776748982198,83.08,75947.64,0.0,0.99259,1e-05,0.85802]
[1776748982296,83.08,75943.1,0.0,0.99256,1e-05,0.86097]
[1776748986029,83.1,75942.96,0.0,0.99255,1e-05,0.86184]
[1776748986199,83.1,75942.96,0.0,0.99255,1e-05,0.86184]
[1776748986938,83.1,75945.28,0.0,0.99256,1e-05,0.86099]
[1776748991973,83.11,75945.43,0.0,0.99255,1e-05,0.86143]
[1776748992430,83.11,75945.43,0.0,0.99255,1e-05,0.86143]
[1776748992687,83.11,75945.43,0.0,0.99255,1e-05,0.86143]
[1776748998015,83.12,75943.29,0.0,0.99254,1e-05,0.86295]
[1776748999773,83.12,75943.29,0.0,0.99254,1e-05,0.86295]
[1776748999941,83.12,75943.29,0.0,0.99254,1e-05,0.86295]
[1776749000029,83.13,75945.71,0.0,0.99255,1e-05,0.86204]
[1776749002044,83.13,75947.26,0.0,0.99256,1e-05,0.86112]
[1776749007080,83.13,75948.0,0.0,0.99256,1e-05,0.86069]
[1776749008799,83.13,75947.75,0.0,0.99256,1e-05,0.86083]
[1776749008936,83.13,75947.75,0.0,0.99256,1e-05,0.86083]
[1776749011108,83.13,75951.89,0.0,0.9926,1e-05,0.85656]
[1776749014129,83.13,75954.08,0.0,0.99261,1e-05,0.85527]
[1776749015823,83.13,75954.37,0.0,0.99261,1e-05,0.8551]
[1776749015940,83.13,75954.37,0.0,0.99261,1e-05,0.8551]
[1776749026217,83.13,75955.79,0.0,0.99262,1e-05,0.85426]
[1776749031322,83.13,75955.79,0.0,0.99262,1e-05,0.85426]
[1776749031420,83.13,75954.13,0.0,0.99261,1e-05,0.85524]
[1776749031803,83.13,75954.13,0.0,0.99261,1e-05,0.85524]
[1776749031950,83.13,75954.13,0.0,0.99261,1e-05,0.85524]
[1776749033266,83.13,75957.52,0.0,0.99263,1e-05,0.85325]
[1776749034195,83.13,75957.52,0.0,0.99263,1e-05,0.85325]
[1776749034273,83.13,75960.41,0.0,0.99265,1e-05,0.85155]
[1776749036287,83.13,75972.67,0.0,0.99272,1e-05,0.84439]
[1776749037269,83.13,75972.67,0.0,0.99272,1e-05,0.84439]
[1776749037370,83.13,75977.15,0.0,0.99275,1e-05,0.84179]
[1776749037443,83.13,75977.15,0.0,0.99275,1e-05,0.84179]
[1776749040315,83.13,75985.71,0.0,0.9928,1e-05,0.83684]
[1776749041322,83.13,75990.95,0.0,0.99283,1e-05,0.83382]
[1776749042329,83.13,75995.84,0.0,0.99285,1e-05,0.83101]
[1776749045790,83.13,75997.57,0.0,0.99286,1e-05,0.83001]
[1776749045940,83.13,75997.57,0.0,0.99286,1e-05,0.83001]
[1776749051391,83.13,75997.24,0.0,0.99286,1e-05,0.8302]
[1776749052141,83.13,75997.24,0.0,0.99286,1e-05,0.8302]
[1776749052197,83.13,75997.24,0.0,0.99286,1e-05,0.8302]
[1776749052399,83.13,75997.08,0.0,0.99286,1e-05,0.8303]
[1776749057435,83.13,75998.15,0.0,0.99287,1e-05,0.82968]
[1776749065728,83.13,75998.9,0.0,0.99287,1e-05,0.82925]
[1776749068204,83.13,75998.62,0.0,0.99287,1e-05,0.82941]
[1776749074554,83.13,75999.68,0.0,0.99289,1e-05,0.82702]
[1776749077092,83.13,75999.06,0.0,0.99289,1e-05,0.82737]
[1776749077201,83.13,75999.06,0.0,0.99289,1e-05,0.82737]
[1776749077301,83.13,75998.81,0.0,0.99289,1e-05,0.82751]
[1776749078671,83.13,75998.33,0.0,0.99288,1e-05,0.82779]
[1776749078686,83.13,75998.33,0.0,0.99288,1e-05,0.82779]
[1776749082609,83.13,75991.0,0.0,0.99284,1e-05,0.83199]
[1776749084489,83.13,75990.76,0.0,0.99284,1e-05,0.83213]
[1776749084694,83.13,75990.76,0.0,0.99284,1e-05,0.83213]
[1776749084749,83.13,75990.76,0.0,0.99284,1e-05,0.83213]
[1776749091094,83.13,75990.38,0.0,0.99284,1e-05,0.83235]
[1776749092191,83.13,75991.38,0.0,0.99284,1e-05,0.83177]
[1776749092680,83.13,75995.15,0.0,0.99287,1e-05,0.82961]
[1776749095043,83.13,75996.12,0.0,0.99287,1e-05,0.82905]
[1776749095192,83.13,75996.12,0.0,0.99287,1e-05,0.82905]
[1776749095294,83.13,75996.22,0.0,0.99287,1e-05,0.829]
[1776749095700,83.13,75999.09,0.0,0.99289,1e-05,0.82735]
[1776749100735,83.13,75998.71,0.0,0.99289,1e-05,0.82757]
[1776749101781,83.13,75998.71,0.0,0.99289,1e-05,0.82757]
[1776749101938,83.13,75998.71,0.0,0.99289,1e-05,0.82757]
[1776749107785,83.13,75999.6,0.0,0.99289,1e-05,0.82706]
[1776749109799,83.13,75988.44,0.0,0.99283,1e-05,0.83346]
[1776749110805,83.13,75989.56,0.0,0.99283,1e-05,0.83282]
[1776749111583,83.13,75989.56,0.0,0.99283,1e-05,0.83282]
[1776749111696,83.13,75989.56,0.0,0.99283,1e-05,0.83282]
[1776749111968,83.13,75989.56,0.0,0.99283,1e-05,0.83282]
[1776749112196,83.13,75989.56,0.0,0.99283,1e-05,0.83282]
[1776749112288,83.13,75988.91,0.0,0.99283,1e-05,0.83319]
[1776749117855,83.13,75990.35,0.0,0.99284,1e-05,0.83237]
[1776749120750,83.13,75990.96,0.0,0.99284,1e-05,0.83201]
[1776749120941,83.13,75990.96,0.0,0.99284,1e-05,0.83201]
[1776749121359,83.13,75990.96,0.0,0.99284,1e-05,0.83201]
[1776749121435,83.13,75990.96,0.0,0.99284,1e-05,0.83201]
[1776749121460,83.13,75991.08,0.0,0.99284,1e-05,0.83195]
[1776749126918,83.13,75991.77,0.0,0.99285,1e-05,0.83155]
[1776749131948,83.13,75990.38,0.0,0.99284,1e-05,0.83235]
[1776749132192,83.13,75990.38,0.0,0.99284,1e-05,0.83235]
[1776749132293,83.13,75989.78,0.0,0.99285,1e-05,0.8309]
[1776749133001,83.13,75989.78,0.0,0.99285,1e-05,0.8309]
[1776749133191,83.13,75989.78,0.0,0.99285,1e-05,0.8309]
[1776749137360,83.13,75988.18,0.0,0.99284,1e-05,0.83182]
[1776749137438,83.13,75988.18,0.0,0.99284,1e-05,0.83182]
[1776749137517,83.13,75986.04,0.0,0.99283,1e-05,0.83305]
[1776749137687,83.13,75986.04,0.0,0.99283,1e-05,0.83305]
[1776749142692,83.13,75984.51,0.0,0.99282,1e-05,0.83393]
[1776749142941,83.13,75984.51,0.0,0.99282,1e-05,0.83393]
[1776749142970,83.13,75984.51,0.0,0.99282,1e-05,0.83393]
[1776749143196,83.13,75984.51,0.0,0.99282,1e-05,0.83393]
[1776749143291,83.13,75985.0,0.0,0.99282,1e-05,0.83365]
[1776749144043,83.13,75982.82,0.0,0.99281,1e-05,0.8349]
[1776749149078,83.13,75982.76,0.0,0.99281,1e-05,0.83494]
[1776749151323,83.13,75982.41,0.0,0.99281,1e-05,0.83514]
[1776749151438,83.13,75982.41,0.0,0.99281,1e-05,0.83514]
[1776749151539,83.13,75984.8,0.0,0.99282,1e-05,0.83376]
[1776749152156,83.13,75984.8,0.0,0.99282,1e-05,0.83376]
[1776749152189,83.13,75984.8,0.0,0.99282,1e-05,0.83376]
[1776749160156,83.13,75983.04,0.0,0.99281,1e-05,0.83477]
[1776749165191,83.13,75982.67,0.0,0.99281,1e-05,0.83499]
[1776749166050,83.13,75982.67,0.0,0.99281,1e-05,0.83499]
[1776749166190,83.13,75982.67,0.0,0.99281,1e-05,0.83499]
[1776749166433,83.13,75982.67,0.0,0.99281,1e-05,0.83499]
[1776749166444,83.13,75982.81,0.0,0.99281,1e-05,0.83491]
[1776749166695,83.13,75982.81,0.0,0.99281,1e-05,0.83491]
[1776749167205,83.13,75985.46,0.0,0.99283,1e-05,0.83338]
[1776749168212,83.13,75994.23,0.0,0.99288,1e-05,0.82835]
[1776749169219,83.13,75998.96,0.0,0.9929,1e-05,0.82564]
[1776749169627,83.13,75998.96,0.0,0.9929,1e-05,0.82564]
[1776749169694,83.13,75998.96,0.0,0.9929,1e-05,0.82564]
[1776749169842,83.13,75998.96,0.0,0.9929,1e-05,0.82564]
[1776749169940,83.13,75998.96,0.0,0.9929,1e-05,0.82564]
[1776749170226,83.13,76000.18,0.0,0.99291,1e-05,0.82494]
[1776749175263,83.13,75999.56,0.0,0.99291,1e-05,0.8253]
[1776749177789,83.13,75999.71,0.0,0.99291,1e-05,0.82521]
[1776749177938,83.13,75999.71,0.0,0.99291,1e-05,0.82521]
[1776749178016,83.13,75999.71,0.0,0.99291,1e-05,0.82521]
[1776749178199,83.13,75999.71,0.0,0.99291,1e-05,0.82521]
[1776749178200,83.13,75999.71,0.0,0.99291,1e-05,0.82521]
[1776749184326,83.13,76000.39,0.0,0.99291,1e-05,0.82482]
[1776749186340,83.13,75992.08,0.0,0.99286,1e-05,0.82958]
[1776749187346,83.13,75989.62,0.0,0.99285,1e-05,0.83099]
[1776749187698,83.13,75989.62,0.0,0.99285,1e-05,0.83099]
[1776749187936,83.13,75989.62,0.0,0.99285,1e-05,0.83099]
[1776749188561,83.13,75989.62,0.0,0.99285,1e-05,0.83099]
[1776749188354,83.13,75991.42,0.0,0.99286,1e-05,0.82996]
[1776749188689,83.13,75991.42,0.0,0.99286,1e-05,0.82996]
[1776749189361,83.13,75993.54,0.0,0.99287,1e-05,0.82874]
[1776749191375,83.13,75993.39,0.0,0.99289,1e-05,0.82703]
[1776749201445,83.13,75993.56,0.0,0.99289,1e-05,0.82694]
[1776749206483,83.13,75998.27,0.0,0.99291,1e-05,0.82425]
[1776749206654,83.13,75998.27,0.0,0.99291,1e-05,0.82425]
[1776749206691,83.13,75998.27,0.0,0.99291,1e-05,0.82425]
[1776749207008,83.13,75998.27,0.0,0.99291,1e-05,0.82425]
[1776749207198,83.13,75998.27,0.0,0.99291,1e-05,0.82425]
[1776749207490,83.13,75999.65,0.0,0.99292,1e-05,0.82346]
[1776749212525,83.13,76001.23,0.0,0.99293,1e-05,0.82256]
[1776749216418,83.13,76001.27,0.0,0.99293,1e-05,0.82254]
[1776749216439,83.13,76001.27,0.0,0.99293,1e-05,0.82254]
[1776749216553,83.13,76001.23,0.0,0.99293,1e-05,0.82256]
[1776749216677,83.13,76001.23,0.0,0.99293,1e-05,0.82256]
[1776749216691,83.13,76001.23,0.0,0.99293,1e-05,0.82256]
[1776749222599,83.13,76001.53,0.0,0.99293,1e-05,0.82239]
[1776749225053,83.13,76002.48,0.0,0.99294,1e-05,0.82185]
[1776749225191,83.13,76002.48,0.0,0.99294,1e-05,0.82185]
[1776749225220,83.13,76002.48,0.0,0.99294,1e-05,0.82185]
[1776749225439,83.13,76002.48,0.0,0.99294,1e-05,0.82185]
[1776749225472,83.13,76002.48,0.0,0.99294,1e-05,0.82185]
[1776749230656,83.13,76002.77,0.0,0.99294,1e-05,0.82168]
[1776749235393,83.13,76002.51,0.0,0.99294,1e-05,0.82183]
[1776749235446,83.13,76002.51,0.0,0.99294,1e-05,0.82183]
[1776749235607,83.13,76002.51,0.0,0.99294,1e-05,0.82183]
[1776749235537,83.13,75999.65,0.0,0.99292,1e-05,0.82346]
[1776749235698,83.13,75999.65,0.0,0.99292,1e-05,0.82346]
[1776749242740,83.13,76000.98,0.0,0.99293,1e-05,0.8227]
[1776749247775,83.13,76002.97,0.0,0.99294,1e-05,0.82157]
[1776749248732,83.13,76002.97,0.0,0.99294,1e-05,0.82157]
[1776749248891,83.13,76002.97,0.0,0.99294,1e-05,0.82157]
[1776749248943,83.13,76002.97,0.0,0.99294,1e-05,0.82157]
[1776749249000,83.13,76003.3,0.0,0.99294,1e-05,0.82138]
[1776749249790,83.13,75998.25,0.0,0.99291,1e-05,0.82426]
[1776749251397,83.13,75998.25,0.0,0.99291,1e-05,0.82426]
[1776749251443,83.13,75993.57,0.0,0.9929,1e-05,0.82514]
[1776749251804,83.13,75976.48,0.0,0.9928,1e-05,0.83495]
[1776749252811,83.13,75952.98,0.0,0.99267,1e-05,0.8486]
[1776749253819,83.13,75923.82,0.0,0.9925,1e-05,0.8658]
[1776749255167,83.13,75923.82,0.0,0.9925,1e-05,0.8658]
[1776749255216,83.13,75906.16,0.0,0.99239,1e-05,0.87662]
[1776749255833,83.13,75900.32,0.0,0.99235,1e-05,0.88038]
[1776749257847,83.14,75904.81,0.0,0.99237,1e-05,0.87791]
[1776749259861,83.15,75907.56,0.0,0.99238,1e-05,0.87696]
[1776749261502,83.15,75907.56,0.0,0.99238,1e-05,0.87696]
[1776749261595,83.15,75899.92,0.0,0.99233,1e-05,0.88181]
[1776749261875,83.16,75887.39,0.0,0.99226,1e-05,0.88964]
[1776749262882,83.16,75885.1,0.0,0.99224,1e-05,0.89125]
[1776749263891,83.16,75890.4,0.0,0.99227,1e-05,0.88803]
[1776749265371,83.16,75890.4,0.0,0.99227,1e-05,0.88803]
[1776749265434,83.17,75884.6,0.0,0.99223,1e-05,0.89178]
[1776749269935,83.18,75886.84,0.0,0.99224,1e-05,0.89151]
[1776749271949,83.19,75889.58,0.0,0.99225,1e-05,0.89029]
[1776749272956,83.19,75892.3,0.0,0.99226,1e-05,0.88886]
[1776749277994,83.21,75892.18,0.0,0.99225,1e-05,0.89006]
[1776749283476,83.22,75892.2,0.0,0.99225,1e-05,0.89071]
[1776749283528,83.22,75892.2,0.0,0.99225,1e-05,0.89071]
[1776749283629,83.23,75892.62,0.0,0.99224,1e-05,0.8909]
[1776749283693,83.23,75892.62,0.0,0.99224,1e-05,0.8909]
[1776749284039,83.23,75892.54,0.0,0.99224,1e-05,0.89118]
[1776749289075,83.24,75892.15,0.0,0.99223,1e-05,0.89208]
[1776749294110,83.26,75894.43,0.0,0.99224,1e-05,0.89179]
[1776749295116,83.27,75902.0,0.0,0.99228,1e-05,0.88742]
[1776749296124,83.27,75905.45,0.0,0.9923,1e-05,0.88556]
[1776749298066,83.27,75905.94,0.0,0.9923,1e-05,0.88549]
[1776749298150,83.27,75905.94,0.0,0.9923,1e-05,0.88549]
[1776749298198,83.27,75905.94,0.0,0.9923,1e-05,0.88549]
[1776749298292,83.28,75905.76,0.0,0.9923,1e-05,0.88583]
[1776749299145,83.28,75908.34,0.0,0.99231,1e-05,0.88427]
[1776749304180,83.28,75908.66,0.0,0.99231,1e-05,0.88408]
[1776749305671,83.28,75908.66,0.0,0.99231,1e-05,0.88408]
[1776749305691,83.28,75908.66,0.0,0.99231,1e-05,0.88408]
[1776749305701,83.28,75908.66,0.0,0.99231,1e-05,0.88408]
[1776749305765,83.28,75908.66,0.0,0.99231,1e-05,0.88408]
[1776749305942,83.28,75908.66,0.0,0.99231,1e-05,0.88408]
[1776749311228,83.28,75904.79,0.0,0.99231,1e-05,0.88454]
[1776749312512,83.28,75904.79,0.0,0.99231,1e-05,0.88454]
[1776749312639,83.28,75904.79,0.0,0.99231,1e-05,0.88454]
[1776749312699,83.28,75904.79,0.0,0.99231,1e-05,0.88454]
[1776749312706,83.28,75904.26,0.0,0.9923,1e-05,0.88486]
[1776749318417,83.28,75904.92,0.0,0.99231,1e-05,0.88446]
[1776749318441,83.28,75904.92,0.0,0.99231,1e-05,0.88446]
[1776749318544,83.28,75904.92,0.0,0.99231,1e-05,0.88446]
[1776749318702,83.28,75904.92,0.0,0.99231,1e-05,0.88446]
[1776749318642,83.28,75905.25,0.0,0.99231,1e-05,0.88426]
[1776749324320,83.28,75906.34,0.0,0.99232,1e-05,0.8836]
[1776749329355,83.28,75908.76,0.0,0.99233,1e-05,0.88214]
[1776749334839,83.28,75908.76,0.0,0.99233,1e-05,0.88214]
[1776749334935,83.28,75908.76,0.0,0.99233,1e-05,0.88214]
[1776749334938,83.28,75908.76,0.0,0.99233,1e-05,0.88214]
[1776749335203,83.28,75908.76,0.0,0.99233,1e-05,0.88214]
[1776749335297,83.28,75908.76,0.0,0.99233,1e-05,0.88214]
[1776749337418,83.28,75914.39,0.0,0.99236,1e-05,0.87875]
[1776749338425,83.28,75922.04,0.0,0.99241,1e-05,0.87416]
[1776749340441,83.28,75922.88,0.0,0.99242,1e-05,0.87366]
[1776749341001,83.28,75922.88,0.0,0.99242,1e-05,0.87366]
[1776749341202,83.28,75922.88,0.0,0.99242,1e-05,0.87366]
[1776749341206,83.28,75922.88,0.0,0.99242,1e-05,0.87366]
[1776749341447,83.28,75922.88,0.0,0.99242,1e-05,0.87366]
[1776749341449,83.28,75922.28,0.0,0.99241,1e-05,0.87402]
[1776749346484,83.28,75921.77,0.0,0.99241,1e-05,0.87432]
[1776749348619,83.28,75921.7,0.0,0.99241,1e-05,0.87437]
[1776749348695,83.28,75921.7,0.0,0.99241,1e-05,0.87437]
[1776749348695,83.28,75921.06,0.0,0.9924,1e-05,0.87475]
[1776749348757,83.28,75921.06,0.0,0.9924,1e-05,0.87475]
[1776749348945,83.28,75921.06,0.0,0.9924,1e-05,0.87475]
[1776749351519,83.28,75923.21,0.0,0.99242,1e-05,0.87346]
[1776749356555,83.28,75924.18,0.0,0.99242,1e-05,0.87288]
[1776749358569,83.28,75927.5,0.0,0.99244,1e-05,0.8709]
[1776749359652,83.28,75927.5,0.0,0.99244,1e-05,0.8709]
[1776749359693,83.28,75927.5,0.0,0.99244,1e-05,0.8709]
[1776749359732,83.28,75927.49,0.0,0.99244,1e-05,0.87091]
[1776749359768,83.28,75927.49,0.0,0.99244,1e-05,0.87091]
[1776749359939,83.28,75927.49,0.0,0.99244,1e-05,0.87091]
[1776749365617,83.28,75928.13,0.0,0.99245,1e-05,0.87052]
[1776749366510,83.28,75928.13,0.0,0.99245,1e-05,0.87052]
[1776749366692,83.28,75928.13,0.0,0.99245,1e-05,0.87052]
[1776749366732,83.28,75928.13,0.0,0.99245,1e-05,0.87052]
[1776749366764,83.28,75928.25,0.0,0.99245,1e-05,0.87045]
[1776749366949,83.28,75928.25,0.0,0.99245,1e-05,0.87045]
[1776749372360,83.28,75928.14,0.0,0.99245,1e-05,0.87052]
[1776749372442,83.28,75928.14,0.0,0.99245,1e-05,0.87052]
[1776749372699,83.28,75928.14,0.0,0.99245,1e-05,0.87052]
[1776749372538,83.28,75928.14,0.0,0.99246,1e-05,0.86866]
[1776749372943,83.28,75928.14,0.0,0.99246,1e-05,0.86866]
[1776749380723,83.28,75928.24,0.0,0.99246,1e-05,0.8686]
[1776749385225,83.28,75929.29,0.0,0.99247,1e-05,0.86798]
[1776749385439,83.28,75929.29,0.0,0.99247,1e-05,0.86798]
[1776749385465,83.28,75929.29,0.0,0.99247,1e-05,0.86798]
[1776749385542,83.28,75929.29,0.0,0.99247,1e-05,0.86798]
[1776749385758,83.28,75930.16,0.0,0.99247,1e-05,0.86746]
[1776749390793,83.28,75931.66,0.0,0.99248,1e-05,0.86657]
[1776749396204,83.28,75931.46,0.0,0.99248,1e-05,0.86668]
[1776749396436,83.28,75931.46,0.0,0.99248,1e-05,0.86668]
[1776749396630,83.28,75931.46,0.0,0.99248,1e-05,0.86668]
[1776749396694,83.28,75931.46,0.0,0.99248,1e-05,0.86668]
[1776749396775,83.28,75930.87,0.0,0.99248,1e-05,0.86704]
[1776749401870,83.28,75928.97,0.0,0.99247,1e-05,0.86817]
[1776749403884,83.28,75926.88,0.0,0.99245,1e-05,0.86941]
[1776749408517,83.28,75926.73,0.0,0.99245,1e-05,0.8695]
[1776749408696,83.28,75926.73,0.0,0.99245,1e-05,0.8695]
[1776749408794,83.28,75926.39,0.0,0.99245,1e-05,0.8697]
[1776749408880,83.28,75926.39,0.0,0.99245,1e-05,0.8697]
[1776749408937,83.28,75926.39,0.0,0.99245,1e-05,0.8697]
[1776749415509,83.28,75925.4,0.0,0.99245,1e-05,0.87029]
[1776749415688,83.28,75925.4,0.0,0.99245,1e-05,0.87029]
[1776749415766,83.28,75925.4,0.0,0.99245,1e-05,0.87029]
[1776749415778,83.28,75926.7,0.0,0.99245,1e-05,0.86952]
[1776749415941,83.28,75926.7,0.0,0.99245,1e-05,0.86952]
[1776749418989,83.28,75929.65,0.0,0.99247,1e-05,0.86776]
[1776749422288,83.28,75928.32,0.0,0.99246,1e-05,0.86855]
[1776749422442,83.28,75928.32,0.0,0.99246,1e-05,0.86855]
[1776749422456,83.28,75928.32,0.0,0.99246,1e-05,0.86855]
[1776749422699,83.28,75928.32,0.0,0.99246,1e-05,0.86855]
[1776749422776,83.28,75928.04,0.0,0.99246,1e-05,0.86872]
[1776749425032,83.28,75925.5,0.0,0.99245,1e-05,0.87023]
[1776749426411,83.28,75925.5,0.0,0.99245,1e-05,0.87023]
[1776749426437,83.28,75925.5,0.0,0.99245,1e-05,0.87023]
[1776749426510,83.28,75923.19,0.0,0.99243,1e-05,0.87161]
[1776749428592,83.28,75921.59,0.0,0.99242,1e-05,0.87257]
[1776749428688,83.28,75921.59,0.0,0.99242,1e-05,0.87257]
[1776749428690,83.28,75920.27,0.0,0.99242,1e-05,0.87336]
[1776749429341,83.28,75920.27,0.0,0.99242,1e-05,0.87336]
[1776749429438,83.28,75920.27,0.0,0.99242,1e-05,0.87336]
[1776749430068,83.28,75918.5,0.0,0.9924,1e-05,0.87442]
[1776749434289,83.28,75919.83,0.0,0.99243,1e-05,0.87176]
[1776749434442,83.28,75919.83,0.0,0.99243,1e-05,0.87176]
[1776749441146,83.28,75921.28,0.0,0.99244,1e-05,0.87089]
[1776749446181,83.28,75920.43,0.0,0.99243,1e-05,0.8714]
[1776749450624,83.28,75920.46,0.0,0.99243,1e-05,0.87138]
[1776749450687,83.28,75920.46,0.0,0.99243,1e-05,0.87138]
[1776749450694,83.28,75920.46,0.0,0.99243,1e-05,0.87138]
[1776749450843,83.28,75921.72,0.0,0.99244,1e-05,0.87063]
[1776749450941,83.28,75921.72,0.0,0.99244,1e-05,0.87063]
[1776749455244,83.28,75924.96,0.0,0.99246,1e-05,0.8687]
[1776749457882,83.28,75925.88,0.0,0.99246,1e-05,0.86815]
[1776749457936,83.28,75925.88,0.0,0.99246,1e-05,0.86815]
[1776749457979,83.28,75925.88,0.0,0.99246,1e-05,0.86815]
[1776749458203,83.28,75925.88,0.0,0.99246,1e-05,0.86815]
[1776749458265,83.28,75927.5,0.0,0.99247,1e-05,0.86719]
[1776749464307,83.28,75927.66,0.0,0.99248,1e-05,0.86709]
[1776749465312,83.28,75927.66,0.0,0.99248,1e-05,0.86709]
[1776749465436,83.28,75927.66,0.0,0.99248,1e-05,0.86709]
[1776749465508,83.28,75927.66,0.0,0.99248,1e-05,0.86709]
[1776749465695,83.28,75927.66,0.0,0.99248,1e-05,0.86709]
[1776749465783,83.28,75924.78,0.0,0.99246,1e-05,0.86881]
[1776749472438,83.28,75923.83,0.0,0.99245,1e-05,0.86937]
[1776749472695,83.28,75923.83,0.0,0.99245,1e-05,0.86937]
[1776749473370,83.28,75918.25,0.0,0.99242,1e-05,0.8727]
[1776749475435,83.28,75917.56,0.0,0.99241,1e-05,0.87312]
[1776749475471,83.28,75917.41,0.0,0.99241,1e-05,0.87321]
[1776749478618,83.28,75915.21,0.0,0.9924,1e-05,0.87452]
[1776749478700,83.28,75915.21,0.0,0.9924,1e-05,0.87452]
[1776749482434,83.28,75910.02,0.0,0.99237,1e-05,0.87764]
[1776749483442,83.28,75906.01,0.0,0.99234,1e-05,0.88005]
[1776749484449,83.28,75903.6,0.0,0.99233,1e-05,0.8815]
[1776749485044,83.28,75903.6,0.0,0.99233,1e-05,0.8815]
[1776749485191,83.28,75903.6,0.0,0.99233,1e-05,0.8815]
[1776749485481,83.28,75902.73,0.0,0.99232,1e-05,0.88203]
[1776749488482,83.28,75905.82,0.0,0.99234,1e-05,0.88017]
[1776749492889,83.28,75905.7,0.0,0.99236,1e-05,0.87836]
[1776749493440,83.28,75905.7,0.0,0.99236,1e-05,0.87836]
[1776749498553,83.28,75905.51,0.0,0.99236,1e-05,0.87848]
[1776749500567,83.28,75902.03,0.0,0.99234,1e-05,0.88057]
[1776749502009,83.28,75900.82,0.0,0.99233,1e-05,0.8813]
[1776749502010,83.28,75900.82,0.0,0.99233,1e-05,0.8813]
[1776749502196,83.28,75900.82,0.0,0.99233,1e-05,0.8813]
[1776749502582,83.28,75901.26,0.0,0.99233,1e-05,0.88104]
[1776749509632,83.28,75899.06,0.0,0.99232,1e-05,0.88237]
[1776749512659,83.28,75898.95,0.0,0.99232,1e-05,0.88243]
[1776749514241,83.28,75898.95,0.0,0.99232,1e-05,0.88243]
[1776749514279,83.28,75898.95,0.0,0.99232,1e-05,0.88243]
[1776749514442,83.28,75898.95,0.0,0.99232,1e-05,0.88243]
[1776749514674,83.28,75898.81,0.0,0.99232,1e-05,0.88252]
[1776749521724,83.28,75879.97,0.0,0.9922,1e-05,0.89396]
[1776749522731,83.28,75871.88,0.0,0.99215,1e-05,0.89891]
[1776749527766,83.28,75874.76,0.0,0.99217,1e-05,0.89715]
[1776749529457,83.28,75875.58,0.0,0.99217,1e-05,0.89664]
[1776749529462,83.28,75875.58,0.0,0.99217,1e-05,0.89664]
[1776749529693,83.28,75875.58,0.0,0.99217,1e-05,0.89664]
[1776749529782,83.28,75874.35,0.0,0.99217,1e-05,0.8974]
[1776749530790,83.28,75870.93,0.0,0.99215,1e-05,0.89949]
[1776749536832,83.28,75871.32,0.0,0.99215,1e-05,0.89925]
[1776749540265,83.28,75870.96,0.0,0.99215,1e-05,0.89948]
[1776749540269,83.28,75870.96,0.0,0.99215,1e-05,0.89948]
[1776749540441,83.28,75870.96,0.0,0.99215,1e-05,0.89948]
[1776749540443,83.28,75870.96,0.0,0.99215,1e-05,0.89948]
[1776749543881,83.28,75867.97,0.0,0.99213,1e-05,0.90131]
[1776749546161,83.28,75866.02,0.0,0.99211,1e-05,0.90251]
[1776749546191,83.28,75866.02,0.0,0.99211,1e-05,0.90251]
[1776749546203,83.28,75866.02,0.0,0.99211,1e-05,0.90251]
[1776749546436,83.28,75866.02,0.0,0.99211,1e-05,0.90251]
[1776749546902,83.28,75866.06,0.0,0.99212,1e-05,0.90249]
[1776749551937,83.28,75863.85,0.0,0.99212,1e-05,0.90194]
[1776749553838,83.28,75862.14,0.0,0.99211,1e-05,0.90299]
[1776749553944,83.28,75862.14,0.0,0.99211,1e-05,0.90299]
[1776749559364,83.28,75862.53,0.0,0.99211,1e-05,0.90275]
[1776749559415,83.28,75862.53,0.0,0.99211,1e-05,0.90275]
[1776749559449,83.28,75862.53,0.0,0.99211,1e-05,0.90275]
[1776749559545,83.28,75862.78,0.0,0.99211,1e-05,0.9026]
[1776749565031,83.28,75860.89,0.0,0.9921,1e-05,0.90376]
[1776749568884,83.28,75860.81,0.0,0.9921,1e-05,0.90381]
[1776749568945,83.28,75860.81,0.0,0.9921,1e-05,0.90381]
[1776749568951,83.28,75860.81,0.0,0.9921,1e-05,0.90381]
[1776749569193,83.28,75860.51,0.0,0.9921,1e-05,0.904]
[1776749569294,83.28,75860.02,0.0,0.99209,1e-05,0.9043]
[1776749575188,83.28,75861.2,0.0,0.9921,1e-05,0.90357]
[1776749575441,83.28,75861.2,0.0,0.9921,1e-05,0.90357]
[1776749578124,83.28,75863.44,0.0,0.99211,1e-05,0.90219]
[1776749579439,83.28,75863.44,0.0,0.99211,1e-05,0.90219]
[1776749579690,83.28,75863.44,0.0,0.99211,1e-05,0.90219]
[1776749585623,83.28,75862.72,0.0,0.99211,1e-05,0.90263]
[1776749585693,83.28,75862.72,0.0,0.99211,1e-05,0.90263]
[1776749585792,83.28,75861.73,0.0,0.9921,1e-05,0.90324]
[1776749589208,83.28,75869.96,0.0,0.99216,1e-05,0.89818]
[1776749590452,83.28,75869.96,0.0,0.99216,1e-05,0.89818]
[1776749590737,83.28,75869.96,0.0,0.99216,1e-05,0.89818]
[1776749592229,83.28,75874.77,0.0,0.99219,1e-05,0.89524]
[1776749595612,83.28,75874.84,0.0,0.99219,1e-05,0.8952]
[1776749595692,83.28,75874.84,0.0,0.99219,1e-05,0.8952]
[1776749595759,83.28,75874.8,0.0,0.99219,1e-05,0.89522]
[1776749597086,83.28,75874.69,0.0,0.99218,1e-05,0.89529]
[1776749597194,83.28,75874.69,0.0,0.99218,1e-05,0.89529]
[1776749599278,83.28,75882.01,0.0,0.99223,1e-05,0.89082]
[1776749604313,83.28,75882.18,0.0,0.99223,1e-05,0.89072]
[1776749605320,83.28,75886.69,0.0,0.99226,1e-05,0.88797]
[1776749608408,83.28,75886.97,0.0,0.99226,1e-05,0.8878]
[1776749608445,83.28,75886.97,0.0,0.99226,1e-05,0.8878]
[1776749608456,83.28,75886.97,0.0,0.99226,1e-05,0.8878]
[1776749608689,83.28,75886.97,0.0,0.99226,1e-05,0.8878]
[1776749608725,83.28,75888.28,0.0,0.99227,1e-05,0.88701]
[1776749613259,83.28,75891.82,0.0,0.99231,1e-05,0.88298]
[1776749613441,83.28,75891.82,0.0,0.99231,1e-05,0.88298]
[1776749619418,83.28,75892.74,0.0,0.99231,1e-05,0.88242]
[1776749620425,83.28,75895.04,0.0,0.99233,1e-05,0.88104]
[1776749621977,83.28,75895.04,0.0,0.99233,1e-05,0.88104]
[1776749621432,83.28,75899.81,0.0,0.99235,1e-05,0.87816]
[1776749622046,83.28,75899.81,0.0,0.99235,1e-05,0.87816]
[1776749622191,83.28,75899.81,0.0,0.99235,1e-05,0.87816]
[1776749622439,83.28,75898.1,0.0,0.99234,1e-05,0.87919]
[1776749627474,83.28,75899.75,0.0,0.99235,1e-05,0.8782]
[1776749629488,83.28,75903.96,0.0,0.99238,1e-05,0.87567]
[1776749630495,83.28,75914.41,0.0,0.99244,1e-05,0.86941]
[1776749631506,83.28,75915.87,0.0,0.99245,1e-05,0.86854]
[1776749632771,83.28,75915.87,0.0,0.99245,1e-05,0.86854]
[1776749632902,83.28,75915.87,0.0,0.99245,1e-05,0.86854]
[1776749632942,83.28,75915.87,0.0,0.99245,1e-05,0.86854]
[1776749633034,83.28,75915.81,0.0,0.99245,1e-05,0.86858]
[1776749636542,83.28,75911.56,0.0,0.99243,1e-05,0.87111]
[1776749638582,83.28,75911.77,0.0,0.99243,1e-05,0.87099]
[1776749638652,83.28,75911.77,0.0,0.99243,1e-05,0.87099]
[1776749638696,83.28,75911.77,0.0,0.99243,1e-05,0.87099]
[1776749638790,83.28,75909.09,0.0,0.99241,1e-05,0.87259]
[1776749640569,83.28,75905.71,0.0,0.99239,1e-05,0.87462]
[1776749643202,83.28,75905.69,0.0,0.99239,1e-05,0.87463]
[1776749643245,83.28,75905.69,0.0,0.99239,1e-05,0.87463]
[1776749643446,83.28,75905.69,0.0,0.99239,1e-05,0.87463]
[1776749643590,83.28,75905.16,0.0,0.99239,1e-05,0.87495]
[1776749646611,83.28,75902.92,0.0,0.99237,1e-05,0.87629]
[1776749649393,83.28,75902.93,0.0,0.99237,1e-05,0.87628]
[1776749649436,83.28,75902.93,0.0,0.99237,1e-05,0.87628]
[1776749649632,83.28,75904.88,0.0,0.99239,1e-05,0.87511]
[1776749654477,83.28,75903.8,0.0,0.99238,1e-05,0.87576]
[1776749654696,83.28,75903.8,0.0,0.99238,1e-05,0.87576]
[1776749654754,83.28,75904.03,0.0,0.99238,1e-05,0.87562]
[1776749658297,83.28,75904.01,0.0,0.99238,1e-05,0.87564]
[1776749658440,83.28,75904.01,0.0,0.99238,1e-05,0.87564]
[1776749663730,83.28,75905.04,0.0,0.99239,1e-05,0.87502]
[1776749668766,83.28,75902.98,0.0,0.99237,1e-05,0.87625]
[1776749671810,83.28,75902.98,0.0,0.99237,1e-05,0.87625]
[1776749671817,83.28,75902.98,0.0,0.99237,1e-05,0.87625]
[1776749671940,83.28,75902.98,0.0,0.99237,1e-05,0.87625]
[1776749672041,83.28,75903.42,0.0,0.99239,1e-05,0.87412]
[1776749684878,83.28,75904.32,0.0,0.9924,1e-05,0.87358]
[1776749691927,83.28,75904.35,0.0,0.9924,1e-05,0.87356]
[1776749693941,83.28,75907.6,0.0,0.99242,1e-05,0.87162]
[1776749695196,83.28,75907.89,0.0,0.99242,1e-05,0.87144]
[1776749695360,83.28,75907.89,0.0,0.99242,1e-05,0.87144]
[1776749695449,83.28,75907.89,0.0,0.99242,1e-05,0.87144]
[1776749695955,83.28,75905.84,0.0,0.99241,1e-05,0.87267]
[1776749696962,83.28,75896.27,0.0,0.99235,1e-05,0.87842]
[1776749697969,83.28,75890.9,0.0,0.99232,1e-05,0.88166]
[1776749699486,83.28,75891.54,0.0,0.99232,1e-05,0.88127]
[1776749699629,83.28,75891.54,0.0,0.99232,1e-05,0.88127]
[1776749699700,83.28,75891.54,0.0,0.99232,1e-05,0.88127]
[1776749699983,83.28,75891.29,0.0,0.99232,1e-05,0.88142]
[1776749705018,83.28,75889.59,0.0,0.99231,1e-05,0.88245]
[1776749705372,83.28,75889.59,0.0,0.99231,1e-05,0.88245]
[1776749705443,83.28,75889.59,0.0,0.99231,1e-05,0.88245]
[1776749705509,83.28,75889.59,0.0,0.99231,1e-05,0.88245]
[1776749705697,83.28,75889.59,0.0,0.99231,1e-05,0.88245]
[1776749706025,83.28,75890.37,0.0,0.99231,1e-05,0.88198]
[1776749711060,83.28,75890.47,0.0,0.99231,1e-05,0.88192]
[1776749714083,83.28,75890.12,0.0,0.99231,1e-05,0.88213]
[1776749714204,83.28,75890.5,0.0,0.99231,1e-05,0.8819]
[1776749724694,83.28,75891.5,0.0,0.99232,1e-05,0.88129]
[1776749724886,83.28,75891.5,0.0,0.99232,1e-05,0.88129]
[1776749724945,83.28,75891.5,0.0,0.99232,1e-05,0.88129]
[1776749724985,83.28,75891.47,0.0,0.99232,1e-05,0.88131]
[1776749728380,83.28,75892.61,0.0,0.99233,1e-05,0.88062]
[1776749728442,83.28,75892.61,0.0,0.99233,1e-05,0.88062]
[1776749728690,83.28,75892.61,0.0,0.99233,1e-05,0.88062]
[1776749728948,83.28,75892.61,0.0,0.99233,1e-05,0.88062]
[1776749728982,83.28,75896.34,0.0,0.99235,1e-05,0.87837]
[1776749735228,83.28,75901.51,0.0,0.9924,1e-05,0.8734]
[1776749738383,83.28,75902.3,0.0,0.9924,1e-05,0.87292]
[1776749738440,83.28,75902.3,0.0,0.9924,1e-05,0.87292]
[1776749738485,83.28,75904.82,0.0,0.99242,1e-05,0.87141]
[1776749742277,83.28,75908.67,0.0,0.99244,1e-05,0.86911]
[1776749744716,83.28,75908.92,0.0,0.99244,1e-05,0.86896]
[1776749744929,83.28,75908.92,0.0,0.99244,1e-05,0.86896]
[1776749744942,83.28,75908.92,0.0,0.99244,1e-05,0.86896]
[1776749745027,83.28,75909.17,0.0,0.99244,1e-05,0.86881]
[1776749750332,83.28,75909.32,0.0,0.99244,1e-05,0.86872]
[1776749752347,83.28,75906.5,0.0,0.99243,1e-05,0.87041]
[1776749753844,83.28,75906.5,0.0,0.99243,1e-05,0.87041]
[1776749753945,83.28,75906.5,0.0,0.99243,1e-05,0.87041]
[1776749754046,83.28,75902.56,0.0,0.9924,1e-05,0.87277]
[1776749754406,83.28,75902.56,0.0,0.9924,1e-05,0.87277]
[1776749754436,83.28,75902.56,0.0,0.9924,1e-05,0.87277]
[1776749754508,83.28,75900.76,0.0,0.99239,1e-05,0.87385]
[1776749756374,83.28,75898.7,0.0,0.99238,1e-05,0.87508]
[1776749761172,83.28,75899.34,0.0,0.99238,1e-05,0.8747]
[1776749761191,83.28,75899.34,0.0,0.99238,1e-05,0.8747]
[1776749763425,83.28,75902.14,0.0,0.9924,1e-05,0.87302]
[1776749764702,83.28,75902.14,0.0,0.9924,1e-05,0.87302]
[1776749764801,83.28,75902.14,0.0,0.9924,1e-05,0.87302]
[1776749764946,83.28,75902.14,0.0,0.9924,1e-05,0.87302]
[1776749765008,83.28,75902.5,0.0,0.9924,1e-05,0.8728]
[1776749765439,83.28,75904.83,0.0,0.99242,1e-05,0.87141]
[1776749766446,83.28,75909.47,0.0,0.99244,1e-05,0.86863]
[1776749771480,83.28,75910.39,0.0,0.99245,1e-05,0.86809]
[1776749774657,83.28,75911.41,0.0,0.99246,1e-05,0.86748]
[1776749774692,83.28,75911.41,0.0,0.99246,1e-05,0.86748]
[1776749774926,83.28,75911.41,0.0,0.99246,1e-05,0.86748]
[1776749774943,83.28,75911.41,0.0,0.99246,1e-05,0.86748]
[1776749775005,83.28,75910.03,0.0,0.99245,1e-05,0.8683]
[1776749777523,83.28,75907.6,0.0,0.99243,1e-05,0.86975]
[1776749780764,83.28,75906.88,0.0,0.99243,1e-05,0.87018]
[1776749780945,83.28,75906.88,0.0,0.99243,1e-05,0.87018]
[1776749786585,83.28,75906.66,0.0,0.99243,1e-05,0.87031]
[1776749791981,83.28,75906.69,0.0,0.99243,1e-05,0.87029]
[1776749792194,83.28,75906.69,0.0,0.99243,1e-05,0.87029]
[1776749792040,83.28,75905.84,0.0,0.99244,1e-05,0.86894]
[1776749792264,83.28,75905.84,0.0,0.99244,1e-05,0.86894]
[1776749792445,83.28,75905.84,0.0,0.99244,1e-05,0.86894]
[1776749792458,83.28,75905.84,0.0,0.99244,1e-05,0.86894]
[1776749797662,83.28,75905.86,0.0,0.99244,1e-05,0.86893]
[1776749802698,83.28,75906.26,0.0,0.99244,1e-05,0.86869]
[1776749807733,83.28,75907.07,0.0,0.99245,1e-05,0.8682]
[1776749813899,83.28,75907.26,0.0,0.99245,1e-05,0.86809]
[1776749813936,83.28,75907.26,0.0,0.99245,1e-05,0.86809]
[1776749813997,83.28,75902.53,0.0,0.99242,1e-05,0.87092]
[1776749819817,83.28,75901.29,0.0,0.99241,1e-05,0.87166]
[1776749823735,83.28,75901.22,0.0,0.99241,1e-05,0.8717]
[1776749823939,83.28,75901.22,0.0,0.99241,1e-05,0.8717]
[1776749824537,83.28,75901.48,0.0,0.99241,1e-05,0.87154]
[1776749824696,83.28,75901.48,0.0,0.99241,1e-05,0.87154]
[1776749824852,83.28,75901.37,0.0,0.99241,1e-05,0.87161]
[1776749829887,83.28,75901.04,0.0,0.99241,1e-05,0.87181]
[1776749831901,83.28,75898.57,0.0,0.99239,1e-05,0.87329]
[1776749833917,83.28,75896.57,0.0,0.99238,1e-05,0.87449]
[1776749834486,83.28,75896.57,0.0,0.99238,1e-05,0.87449]
[1776749834689,83.28,75896.57,0.0,0.99238,1e-05,0.87449]
[1776749834924,83.28,75894.54,0.0,0.99237,1e-05,0.87571]
[1776749839959,83.28,75894.06,0.0,0.99237,1e-05,0.876]
[1776749843403,83.28,75894.1,0.0,0.99237,1e-05,0.87597]
[1776749843442,83.28,75894.1,0.0,0.99237,1e-05,0.87597]
[1776749843888,83.28,75894.1,0.0,0.99237,1e-05,0.87597]
[1776749843937,83.28,75894.1,0.0,0.99237,1e-05,0.87597]
[1776749843987,83.28,75893.76,0.0,0.99237,1e-05,0.87618]
[1776749849021,83.28,75894.46,0.0,0.99237,1e-05,0.87576]
[1776749851378,83.28,75894.46,0.0,0.99237,1e-05,0.87576]
[1776749851435,83.28,75894.46,0.0,0.99237,1e-05,0.87576]
[1776749853050,83.28,75902.59,0.0,0.99243,1e-05,0.86901]
[1776749858085,83.28,75903.39,0.0,0.99244,1e-05,0.86854]
[1776749861106,83.28,75901.01,0.0,0.99242,1e-05,0.86996]
[1776749861502,83.28,75901.01,0.0,0.99242,1e-05,0.86996]
[1776749861697,83.28,75901.01,0.0,0.99242,1e-05,0.86996]
[1776749862239,83.28,75900.53,0.0,0.99242,1e-05,0.87025]
[1776749863440,83.28,75899.83,0.0,0.99242,1e-05,0.87066]
[1776749865388,83.28,75899.74,0.0,0.99242,1e-05,0.87072]
[1776749865441,83.28,75899.74,0.0,0.99242,1e-05,0.87072]
[1776749866141,83.28,75898.55,0.0,0.99241,1e-05,0.87143]
[1776749874197,83.28,75898.55,0.0,0.99241,1e-05,0.87143]
[1776749879232,83.28,75899.12,0.0,0.99241,1e-05,0.87109]
[1776749880239,83.28,75902.92,0.0,0.99244,1e-05,0.86882]
[1776749882253,83.28,75905.77,0.0,0.99245,1e-05,0.86712]
[1776749882440,83.28,75905.77,0.0,0.99245,1e-05,0.86712]
[1776749882691,83.28,75905.77,0.0,0.99245,1e-05,0.86712]
[1776749887808,83.28,75907.03,0.0,0.99246,1e-05,0.86637]
[1776749891538,83.28,75906.89,0.0,0.99246,1e-05,0.86645]
[1776749891688,83.28,75906.89,0.0,0.99246,1e-05,0.86645]
[1776749891750,83.28,75906.52,0.0,0.99246,1e-05,0.86667]
[1776749892442,83.28,75906.52,0.0,0.99246,1e-05,0.86667]
[1776749892695,83.28,75906.52,0.0,0.99246,1e-05,0.86667]
[1776749899800,83.28,75906.93,0.0,0.99246,1e-05,0.86643]
[1776749899915,83.28,75906.93,0.0,0.99246,1e-05,0.86643]
[1776749899941,83.28,75906.93,0.0,0.99246,1e-05,0.86643]
[1776749900021,83.28,75907.2,0.0,0.99246,1e-05,0.86626]
[1776749909086,83.28,75907.92,0.0,0.99247,1e-05,0.86584]
[1776749909193,83.28,75907.92,0.0,0.99247,1e-05,0.86584]
[1776749909291,83.28,75907.96,0.0,0.99247,1e-05,0.86581]
[1776749909894,83.28,75907.96,0.0,0.99247,1e-05,0.86581]
[1776749909937,83.28,75907.96,0.0,0.99247,1e-05,0.86581]
[1776749913472,83.28,75907.6,0.0,0.99248,1e-05,0.86417]
[1776749919142,83.28,75907.96,0.0,0.99248,1e-05,0.86395]
[1776749919192,83.28,75907.96,0.0,0.99248,1e-05,0.86395]
[1776749919243,83.28,75907.88,0.0,0.99248,1e-05,0.864]
[1776749921317,83.28,75906.98,0.0,0.99248,1e-05,0.86454]
[1776749920521,83.28,75898.52,0.0,0.99243,1e-05,0.86958]
[1776749921442,83.28,75898.52,0.0,0.99243,1e-05,0.86958]
[1776749921528,83.28,75897.88,0.0,0.99242,1e-05,0.86996]
[1776749924341,83.28,75898.13,0.0,0.99242,1e-05,0.86981]
[1776749924445,83.28,75898.13,0.0,0.99242,1e-05,0.86981]
[1776749924549,83.28,75898.67,0.0,0.99243,1e-05,0.86949]
[1776749929583,83.28,75899.83,0.0,0.99243,1e-05,0.8688]
[1776749931562,83.28,75901.49,0.0,0.99244,1e-05,0.86781]
[1776749931696,83.28,75901.49,0.0,0.99244,1e-05,0.86781]
[1776749937639,83.28,75900.93,0.0,0.99244,1e-05,0.86814]
[1776749938604,83.28,75900.93,0.0,0.99244,1e-05,0.86814]
[1776749938694,83.28,75900.93,0.0,0.99244,1e-05,0.86814]
[1776749938793,83.28,75900.46,0.0,0.99244,1e-05,0.86842]
[1776749939797,83.28,75900.46,0.0,0.99244,1e-05,0.86842]
[1776749939939,83.28,75900.46,0.0,0.99244,1e-05,0.86842]
[1776749945696,83.28,75900.19,0.0,0.99244,1e-05,0.86858]
[1776749953052,83.28,75900.19,0.0,0.99244,1e-05,0.86858]
[1776749953199,83.28,75900.19,0.0,0.99244,1e-05,0.86858]
[1776749953215,83.28,75897.08,0.0,0.99242,1e-05,0.87044]
[1776749954340,83.28,75897.08,0.0,0.99242,1e-05,0.87044]
[1776749954439,83.28,75896.9,0.0,0.99242,1e-05,0.87055]
[1776749961927,83.28,75899.45,0.0,0.99243,1e-05,0.86902]
[1776749961938,83.28,75899.45,0.0,0.99243,1e-05,0.86902]
[1776749962028,83.28,75899.38,0.0,0.99243,1e-05,0.86907]
[1776749962460,83.28,75899.38,0.0,0.99243,1e-05,0.86907]
[1776749962693,83.28,75899.38,0.0,0.99243,1e-05,0.86907]
[1776749970871,83.28,75899.09,0.0,0.99243,1e-05,0.86924]
[1776749971553,83.28,75899.09,0.0,0.99243,1e-05,0.86924]
[1776749971690,83.28,75899.09,0.0,0.99243,1e-05,0.86924]
[1776749971877,83.28,75897.99,0.0,0.99244,1e-05,0.86803]
[1776749972614,83.28,75897.99,0.0,0.99244,1e-05,0.86803]
[1776749972693,83.28,75897.99,0.0,0.99244,1e-05,0.86803]
[1776749973892,83.28,75895.07,0.0,0.99242,1e-05,0.86978]
[1776749978926,83.28,75894.28,0.0,0.99242,1e-05,0.87025]
[1776749983962,83.28,75894.44,0.0,0.99242,1e-05,0.87015]
[1776749990006,83.28,75894.41,0.0,0.99242,1e-05,0.87017]
[1776749990409,83.28,75894.41,0.0,0.99242,1e-05,0.87017]
[1776749990434,83.28,75894.41,0.0,0.99242,1e-05,0.87017]
[1776749991010,83.28,75894.11,0.0,0.99241,1e-05,0.87035]
[1776749992018,83.28,75876.19,0.0,0.99231,1e-05,0.88113]
[1776749993025,83.28,75869.5,0.0,0.99226,1e-05,0.88518]
[1776749996292,83.28,75869.25,0.0,0.99226,1e-05,0.88534]
[1776749996393,83.28,75869.69,0.0,0.99227,1e-05,0.88507]
[1776749996435,83.28,75869.69,0.0,0.99227,1e-05,0.88507]
[1776749997283,83.28,75869.69,0.0,0.99227,1e-05,0.88507]
[1776749997376,83.28,75869.61,0.0,0.99227,1e-05,0.88512]
[1776749997440,83.28,75869.61,0.0,0.99227,1e-05,0.88512]
[1776750003096,83.28,75877.58,0.0,0.99231,1e-05,0.88029]
[1776750003492,83.28,75877.58,0.0,0.99231,1e-05,0.88029]
[1776750003687,83.28,75877.58,0.0,0.99231,1e-05,0.88029]
[1776750004103,83.28,75881.99,0.0,0.99234,1e-05,0.87763]
[1776750005110,83.28,75886.18,0.0,0.99237,1e-05,0.87511]
[1776750005663,83.28,75886.18,0.0,0.99237,1e-05,0.87511]
[1776750005692,83.28,75886.18,0.0,0.99237,1e-05,0.87511]
[1776750010145,83.28,75887.98,0.0,0.99238,1e-05,0.87403]
[1776750012956,83.28,75888.18,0.0,0.99238,1e-05,0.87391]
[1776750013192,83.28,75888.18,0.0,0.99238,1e-05,0.87391]
[1776750013257,83.28,75884.85,0.0,0.99236,1e-05,0.87591]
[1776750014097,83.28,75884.85,0.0,0.99236,1e-05,0.87591]
[1776750014194,83.28,75884.85,0.0,0.99236,1e-05,0.87591]
[1776750014198,83.28,75883.35,0.0,0.99235,1e-05,0.87681]
[1776750019208,83.28,75882.33,0.0,0.99234,1e-05,0.87742]
[1776750023055,83.28,75883.47,0.0,0.99235,1e-05,0.87674]
[1776750023201,83.28,75883.47,0.0,0.99235,1e-05,0.87674]
[1776750027440,83.28,75882.92,0.0,0.99235,1e-05,0.87707]
[1776750028271,83.28,75882.63,0.0,0.99235,1e-05,0.87724]
[1776750031292,83.28,75882.7,0.0,0.99236,1e-05,0.87532]
[1776750036327,83.28,75882.5,0.0,0.99236,1e-05,0.87544]
[1776750036720,83.28,75882.5,0.0,0.99236,1e-05,0.87544]
[1776750036942,83.28,75882.5,0.0,0.99236,1e-05,0.87544]
[1776750042368,83.28,75882.69,0.0,0.99236,1e-05,0.87533]
[1776750043223,83.28,75882.69,0.0,0.99236,1e-05,0.87533]
[1776750043441,83.28,75882.69,0.0,0.99236,1e-05,0.87533]
[1776750043831,83.28,75883.26,0.0,0.99236,1e-05,0.87499]
[1776750043941,83.28,75883.26,0.0,0.99236,1e-05,0.87499]
[1776750044383,83.28,75883.33,0.0,0.99237,1e-05,0.87494]
[1776750046397,83.28,75888.02,0.0,0.99239,1e-05,0.87213]
[1776750047437,83.28,75888.02,0.0,0.99239,1e-05,0.87213]
[1776750047691,83.28,75889.05,0.0,0.9924,1e-05,0.87151]
[1776750055460,83.28,75889.56,0.0,0.9924,1e-05,0.8712]
[1776750060496,83.28,75888.97,0.0,0.9924,1e-05,0.87156]
[1776750066112,83.28,75888.55,0.0,0.9924,1e-05,0.87181]
[1776750066202,83.28,75888.55,0.0,0.9924,1e-05,0.87181]
[1776750066783,83.28,75888.27,0.0,0.9924,1e-05,0.87198]
[1776750066943,83.28,75888.27,0.0,0.9924,1e-05,0.87198]
[1776750067036,83.28,75888.16,0.0,0.99239,1e-05,0.87204]
[1776750073587,83.28,75888.24,0.0,0.9924,1e-05,0.872]
[1776750080637,83.28,75885.17,0.0,0.99238,1e-05,0.87384]
[1776750081885,83.28,75885.17,0.0,0.99238,1e-05,0.87384]
[1776750081939,83.28,75885.17,0.0,0.99238,1e-05,0.87384]
[1776750082039,83.28,75880.97,0.0,0.99235,1e-05,0.87636]
[1776750089069,83.28,75881.35,0.0,0.99235,1e-05,0.87614]
[1776750089201,83.28,75881.35,0.0,0.99235,1e-05,0.87614]
[1776750089597,83.28,75881.8,0.0,0.99236,1e-05,0.87586]
[1776750089697,83.28,75881.8,0.0,0.99236,1e-05,0.87586]
[1776750089698,83.28,75881.57,0.0,0.99235,1e-05,0.876]
[1776750091713,83.28,75881.5,0.0,0.99237,1e-05,0.87417]
[1776750095902,83.28,75881.5,0.0,0.99237,1e-05,0.87417]
[1776750095987,83.28,75878.91,0.0,0.99235,1e-05,0.87573]
[1776750096747,83.28,75881.38,0.0,0.99237,1e-05,0.87424]
[1776750099528,83.28,75882.8,0.0,0.99238,1e-05,0.87339]
[1776750108832,83.28,75882.94,0.0,0.99238,1e-05,0.8733]
[1776750109942,83.28,75882.94,0.0,0.99238,1e-05,0.8733]
[1776750110200,83.28,75882.94,0.0,0.99238,1e-05,0.8733]
[1776750111853,83.28,75889.64,0.0,0.99242,1e-05,0.86929]
[1776750113008,83.28,75889.64,0.0,0.99242,1e-05,0.86929]
[1776750113200,83.28,75889.64,0.0,0.99242,1e-05,0.86929]
[1776750114328,83.28,75890.88,0.0,0.99243,1e-05,0.86855]
[1776750114441,83.28,75890.88,0.0,0.99243,1e-05,0.86855]
[1776750114429,83.28,75891.02,0.0,0.99243,1e-05,0.86846]
[1776750119909,83.28,75891.38,0.0,0.99243,1e-05,0.86825]
[1776750121922,83.28,75895.53,0.0,0.99245,1e-05,0.86577]
[1776750123140,83.28,75895.53,0.0,0.99245,1e-05,0.86577]
[1776750123195,83.28,75895.53,0.0,0.99245,1e-05,0.86577]
[1776750127136,83.28,75893.67,0.0,0.99244,1e-05,0.86688]
[1776750127189,83.28,75893.67,0.0,0.99244,1e-05,0.86688]
[1776750127277,83.28,75892.44,0.0,0.99244,1e-05,0.86761]
[1776750130963,83.28,75891.99,0.0,0.99243,1e-05,0.86788]
[1776750131189,83.28,75891.99,0.0,0.99243,1e-05,0.86788]
[1776750137028,83.28,75892.62,0.0,0.99244,1e-05,0.86751]
[1776750138940,83.28,75892.09,0.0,0.99243,1e-05,0.86782]
[1776750139196,83.28,75892.09,0.0,0.99243,1e-05,0.86782]
[1776750140232,83.28,75891.91,0.0,0.99243,1e-05,0.86793]
[1776750140436,83.28,75891.91,0.0,0.99243,1e-05,0.86793]
[1776750140536,83.28,75891.96,0.0,0.99243,1e-05,0.8679]
[1776750146090,83.28,75890.98,0.0,0.99243,1e-05,0.86849]
[1776750151505,83.28,75890.52,0.0,0.99242,1e-05,0.86876]
[1776750152133,83.28,75890.06,0.0,0.99244,1e-05,0.86717]
[1776750152898,83.28,75890.06,0.0,0.99244,1e-05,0.86717]
[1776750152940,83.28,75890.06,0.0,0.99244,1e-05,0.86717]
[1776750160189,83.28,75890.53,0.0,0.99244,1e-05,0.86689]
[1776750163578,83.28,75890.6,0.0,0.99244,1e-05,0.86684]
[1776750163689,83.28,75891.35,0.0,0.99245,1e-05,0.8664]
[1776750164914,83.28,75891.33,0.0,0.99245,1e-05,0.86641]
[1776750164944,83.28,75891.33,0.0,0.99245,1e-05,0.86641]
[1776750165225,83.28,75891.3,0.0,0.99245,1e-05,0.86643]
[1776750173513,83.28,75891.38,0.0,0.99245,1e-05,0.86638]
[1776750173692,83.28,75890.75,0.0,0.99244,1e-05,0.86676]
[1776750180330,83.28,75889.28,0.0,0.99243,1e-05,0.86763]
[1776750180625,83.28,75889.28,0.0,0.99243,1e-05,0.86763]
[1776750180691,83.28,75889.28,0.0,0.99243,1e-05,0.86763]
[1776750181849,83.28,75888.87,0.0,0.99243,1e-05,0.86788]
[1776750181937,83.28,75888.87,0.0,0.99243,1e-05,0.86788]
[1776750182346,83.28,75888.38,0.0,0.99243,1e-05,0.86817]
[1776750187379,83.28,75889.37,0.0,0.99243,1e-05,0.86758]
[1776750193272,83.28,75891.46,0.0,0.99245,1e-05,0.86633]
[1776750193438,83.28,75891.46,0.0,0.99245,1e-05,0.86633]
[1776750199465,83.28,75890.93,0.0,0.99244,1e-05,0.86665]
[1776750201827,83.28,75889.3,0.0,0.99243,1e-05,0.86762]
[1776750201938,83.28,75889.3,0.0,0.99243,1e-05,0.86762]
[1776750203608,83.28,75888.53,0.0,0.99243,1e-05,0.86808]
[1776750203691,83.28,75889.55,0.0,0.99243,1e-05,0.86747]
[1776750204501,83.28,75889.71,0.0,0.99244,1e-05,0.86738]
[1776750209536,83.28,75889.96,0.0,0.99244,1e-05,0.86723]
[1776750215578,83.28,75891.09,0.0,0.99246,1e-05,0.86469]
[1776750220613,83.28,75890.82,0.0,0.99246,1e-05,0.86485]
[1776750225647,83.28,75889.41,0.0,0.99245,1e-05,0.86569]
[1776750227546,83.28,75889.41,0.0,0.99245,1e-05,0.86569]
[1776750227689,83.28,75889.19,0.0,0.99245,1e-05,0.86582]
[1776750233704,83.28,75889.33,0.0,0.99245,1e-05,0.86574]
[1776750234710,83.28,75880.05,0.0,0.99239,1e-05,0.87129]
[1776750235672,83.28,75880.05,0.0,0.99239,1e-05,0.87129]
[1776750235692,83.28,75880.05,0.0,0.99239,1e-05,0.87129]
[1776750237315,83.28,75880.28,0.0,0.99239,1e-05,0.87115]
[1776750237442,83.28,75880.28,0.0,0.99239,1e-05,0.87115]
[1776750237537,83.28,75879.24,0.0,0.99239,1e-05,0.87177]
[1776750239607,83.28,75879.14,0.0,0.99239,1e-05,0.87183]
[1776750238739,83.28,75882.6,0.0,0.99241,1e-05,0.86976]
[1776750239694,83.28,75882.6,0.0,0.99241,1e-05,0.86976]
[1776750239746,83.28,75886.62,0.0,0.99243,1e-05,0.86735]
[1776750244781,83.28,75887.78,0.0,0.99244,1e-05,0.86666]
[1776750247741,83.28,75887.67,0.0,0.99244,1e-05,0.86673]
[1776750247936,83.28,75887.67,0.0,0.99244,1e-05,0.86673]
[1776750248476,83.28,75887.67,0.0,0.99244,1e-05,0.86673]
[1776750248541,83.28,75887.67,0.0,0.99244,1e-05,0.86673]
[1776750248690,83.28,75887.67,0.0,0.99244,1e-05,0.86673]
[1776750253844,83.28,75887.42,0.0,0.99244,1e-05,0.86688]
[1776750263915,83.28,75887.42,0.0,0.99244,1e-05,0.86688]
[1776750267779,83.28,75885.3,0.0,0.99242,1e-05,0.86814]
[1776750267938,83.28,75885.3,0.0,0.99242,1e-05,0.86814]
[1776750267943,83.28,75880.63,0.0,0.9924,1e-05,0.87094]
[1776750272368,83.28,75879.36,0.0,0.99239,1e-05,0.8717]
[1776750272443,83.28,75879.36,0.0,0.99239,1e-05,0.8717]
[1776750272527,83.28,75879.32,0.0,0.9924,1e-05,0.86985]
[1776750273154,83.28,75879.32,0.0,0.9924,1e-05,0.86985]
[1776750273196,83.28,75879.32,0.0,0.9924,1e-05,0.86985]
[1776750273260,83.28,75880.18,0.0,0.99241,1e-05,0.86934]
[1776750279020,83.28,75879.04,0.0,0.9924,1e-05,0.87002]
[1776750282856,83.28,75879.05,0.0,0.9924,1e-05,0.87001]
[1776750282938,83.28,75879.05,0.0,0.9924,1e-05,0.87001]
[1776750288686,83.28,75878.11,0.0,0.9924,1e-05,0.87058]
[1776750288940,83.28,75878.11,0.0,0.9924,1e-05,0.87058]
[1776750290200,83.28,75878.11,0.0,0.9924,1e-05,0.87058]
[1776750290438,83.28,75878.11,0.0,0.9924,1e-05,0.87058]
[1776750290537,83.28,75878.2,0.0,0.9924,1e-05,0.87052]
[1776750298834,83.28,75878.85,0.0,0.9924,1e-05,0.87013]
[1776750298941,83.28,75878.85,0.0,0.9924,1e-05,0.87013]
[1776750301474,83.28,75878.37,0.0,0.9924,1e-05,0.87042]
[1776750301539,83.28,75870.88,0.0,0.99235,1e-05,0.87492]
[1776750302182,83.28,75867.16,0.0,0.99233,1e-05,0.87716]
[1776750302847,83.28,75867.16,0.0,0.99233,1e-05,0.87716]
[1776750302944,83.28,75867.16,0.0,0.99233,1e-05,0.87716]
[1776750303190,83.28,75868.24,0.0,0.99234,1e-05,0.87651]
[1776750308225,83.28,75868.12,0.0,0.99234,1e-05,0.87658]
[1776750313260,83.28,75861.78,0.0,0.9923,1e-05,0.88041]
[1776750316281,83.28,75853.17,0.0,0.99224,1e-05,0.88563]
[1776750322323,83.28,75851.85,0.0,0.99224,1e-05,0.88644]
[1776750327358,83.28,75852.13,0.0,0.99224,1e-05,0.88627]
[1776750329372,83.28,75849.63,0.0,0.99222,1e-05,0.88779]
[1776750331386,83.28,75848.64,0.0,0.99223,1e-05,0.88649]
[1776750335414,83.28,75852.25,0.0,0.99226,1e-05,0.8843]
[1776750340448,83.28,75852.44,0.0,0.99226,1e-05,0.88418]
[1776750342463,83.28,75850.29,0.0,0.99224,1e-05,0.88549]
[1776750347497,83.28,75850.64,0.0,0.99225,1e-05,0.88528]
[1776750351526,83.28,75853.92,0.0,0.99227,1e-05,0.88328]
[1776750357568,83.28,75855.18,0.0,0.99227,1e-05,0.88252]
[1776750362603,83.28,75854.39,0.0,0.99227,1e-05,0.883]
[1776750364617,83.28,75850.33,0.0,0.99224,1e-05,0.88546]
[1776750371666,83.28,75849.4,0.0,0.99224,1e-05,0.88603]
[1776750376701,83.28,75848.62,0.0,0.99223,1e-05,0.88651]
[1776750379726,83.28,75839.32,0.0,0.99217,1e-05,0.89218]
[1776750381740,83.28,75838.97,0.0,0.99217,1e-05,0.8924]
[1776750383608,83.28,75839.15,0.0,0.99217,1e-05,0.89229]
[1776750391810,83.28,75836.76,0.0,0.99218,1e-05,0.89184]
[1776750395437,83.28,75837.99,0.0,0.99218,1e-05,0.89109]
[1776750395539,83.28,75845.49,0.0,0.99223,1e-05,0.88651]
[1776750396227,83.28,75845.49,0.0,0.99223,1e-05,0.88651]
[1776750396440,83.28,75845.49,0.0,0.99223,1e-05,0.88651]
[1776750396519,83.28,75845.86,0.0,0.99223,1e-05,0.88629]
[1776750401880,83.28,75847.18,0.0,0.99224,1e-05,0.88548]
[1776750407248,83.28,75845.22,0.0,0.99223,1e-05,0.88668]
[1776750407437,83.28,75845.22,0.0,0.99223,1e-05,0.88668]
[1776750411520,83.28,75844.97,0.0,0.99223,1e-05,0.88683]
[1776750411703,83.28,75844.97,0.0,0.99223,1e-05,0.88683]
[1776750411750,83.28,75844.97,0.0,0.99223,1e-05,0.88683]
[1776750411950,83.28,75841.41,0.0,0.9922,1e-05,0.889]
[1776750416985,83.28,75841.49,0.0,0.9922,1e-05,0.88895]
[1776750422020,83.28,75840.37,0.0,0.9922,1e-05,0.88963]
[1776750426048,83.28,75833.19,0.0,0.99215,1e-05,0.89403]
[1776750427282,83.28,75833.19,0.0,0.99215,1e-05,0.89403]
[1776750427443,83.28,75833.19,0.0,0.99215,1e-05,0.89403]
[1776750427505,83.28,75832.58,0.0,0.99215,1e-05,0.8944]
[1776750431085,83.28,75829.38,0.0,0.99213,1e-05,0.89637]
[1776750433598,83.28,75829.43,0.0,0.99213,1e-05,0.89634]
[1776750433696,83.28,75829.43,0.0,0.99213,1e-05,0.89634]
[1776750433761,83.28,75829.43,0.0,0.99213,1e-05,0.89634]
[1776750438039,83.28,75829.91,0.0,0.99213,1e-05,0.89604]
[1776750438188,83.28,75829.91,0.0,0.99213,1e-05,0.89604]
[1776750444144,83.28,75831.16,0.0,0.99214,1e-05,0.89528]
[1776750444189,83.28,75831.16,0.0,0.99214,1e-05,0.89528]
[1776750444245,83.28,75831.16,0.0,0.99214,1e-05,0.89528]
[1776750446191,83.28,75836.06,0.0,0.99217,1e-05,0.89227]
[1776750447198,83.28,75838.86,0.0,0.99219,1e-05,0.89056]
[1776750448664,83.28,75838.86,0.0,0.99219,1e-05,0.89056]
[1776750448689,83.28,75838.86,0.0,0.99219,1e-05,0.89056]
[1776750454619,83.28,75840.65,0.0,0.99222,1e-05,0.88756]
[1776750454692,83.28,75840.65,0.0,0.99222,1e-05,0.88756]
[1776750454774,83.28,75840.65,0.0,0.99222,1e-05,0.88756]
[1776750455918,83.28,75840.65,0.0,0.99222,1e-05,0.88756]
[1776750455935,83.28,75840.65,0.0,0.99222,1e-05,0.88756]
[1776750463700,83.28,75840.42,0.0,0.99221,1e-05,0.8877]
[1776750463739,83.28,75839.05,0.0,0.99221,1e-05,0.88854]
[1776750463942,83.28,75839.05,0.0,0.99221,1e-05,0.88854]
[1776750464399,83.28,75839.05,0.0,0.99221,1e-05,0.88854]
[1776750464438,83.28,75839.05,0.0,0.99221,1e-05,0.88854]
[1776750470363,83.28,75839.78,0.0,0.99221,1e-05,0.88809]
[1776750472480,83.28,75839.78,0.0,0.99221,1e-05,0.88809]
[1776750472690,83.28,75839.78,0.0,0.99221,1e-05,0.88809]
[1776750472774,83.28,75839.78,0.0,0.99221,1e-05,0.88809]
[1776750473327,83.28,75839.78,0.0,0.99221,1e-05,0.88809]
[1776750473439,83.28,75839.78,0.0,0.99221,1e-05,0.88809]
[1776750479427,83.28,75840.72,0.0,0.99222,1e-05,0.88752]
[1776750485469,83.28,75840.92,0.0,0.99222,1e-05,0.8874]
[1776750486842,83.28,75840.92,0.0,0.99222,1e-05,0.8874]
[1776750486893,83.28,75844.82,0.0,0.99224,1e-05,0.88502]
[1776750486939,83.28,75844.82,0.0,0.99224,1e-05,0.88502]
[1776750487483,83.28,75847.83,0.0,0.99226,1e-05,0.88319]
[1776750488334,83.28,75847.83,0.0,0.99226,1e-05,0.88319]
[1776750488437,83.28,75847.83,0.0,0.99226,1e-05,0.88319]
[1776750493525,83.28,75849.06,0.0,0.99227,1e-05,0.88244]
[1776750496876,83.28,75848.04,0.0,0.99226,1e-05,0.88306]
[1776750496937,83.28,75848.38,0.0,0.99226,1e-05,0.88286]
[1776750497497,83.28,75848.38,0.0,0.99226,1e-05,0.88286]
[1776750497688,83.28,75848.38,0.0,0.99226,1e-05,0.88286]
[1776750497782,83.28,75848.03,0.0,0.99226,1e-05,0.88307]
[1776750503596,83.28,75847.64,0.0,0.99226,1e-05,0.88331]
[1776750509638,83.28,75848.47,0.0,0.99226,1e-05,0.8828]
[1776750513378,83.28,75849.87,0.0,0.99229,1e-05,0.88006]
[1776750513443,83.28,75849.87,0.0,0.99229,1e-05,0.88006]
[1776750513793,83.28,75849.87,0.0,0.99229,1e-05,0.88006]
[1776750513895,83.28,75849.97,0.0,0.99229,1e-05,0.88]
[1776750520716,83.28,75850.25,0.0,0.99229,1e-05,0.87983]
[1776750522400,83.28,75848.75,0.0,0.99228,1e-05,0.88074]
[1776750522437,83.28,75848.75,0.0,0.99228,1e-05,0.88074]
[1776750522889,83.28,75848.75,0.0,0.99228,1e-05,0.88074]
[1776750522940,83.28,75848.75,0.0,0.99228,1e-05,0.88074]
[1776750522913,83.28,75848.75,0.0,0.99228,1e-05,0.88074]
[1776750528772,83.28,75848.03,0.0,0.99228,1e-05,0.88117]
[1776750531163,83.28,75846.43,0.0,0.99227,1e-05,0.88214]
[1776750531194,83.28,75846.43,0.0,0.99227,1e-05,0.88214]
[1776750531496,83.28,75846.43,0.0,0.99227,1e-05,0.88214]
[1776750531697,83.28,75846.43,0.0,0.99227,1e-05,0.88214]
[1776750531793,83.28,75843.94,0.0,0.99225,1e-05,0.88366]
[1776750544884,83.28,75845.01,0.0,0.99226,1e-05,0.88301]
[1776750546289,83.28,75845.08,0.0,0.99226,1e-05,0.88296]
[1776750546438,83.28,75845.08,0.0,0.99226,1e-05,0.88296]
[1776750546653,83.28,75845.08,0.0,0.99226,1e-05,0.88296]
[1776750546691,83.28,75845.08,0.0,0.99226,1e-05,0.88296]
[1776750546898,83.28,75845.33,0.0,0.99226,1e-05,0.88281]
[1776750558982,83.28,75845.9,0.0,0.99226,1e-05,0.88247]
[1776750559450,83.28,75845.9,0.0,0.99226,1e-05,0.88247]
[1776750559693,83.28,75845.9,0.0,0.99226,1e-05,0.88247]
[1776750559790,83.28,75845.9,0.0,0.99226,1e-05,0.88247]
[1776750560134,83.28,75845.9,0.0,0.99226,1e-05,0.88247]
[1776750560190,83.28,75845.9,0.0,0.99226,1e-05,0.88247]
[1776750566030,83.28,75845.03,0.0,0.99226,1e-05,0.88299]
[1776750570656,83.28,75845.03,0.0,0.99226,1e-05,0.88299]
[1776750570705,83.28,75845.03,0.0,0.99226,1e-05,0.88299]
[1776750570793,83.28,75842.64,0.0,0.99224,1e-05,0.88445]
[1776750571269,83.28,75842.64,0.0,0.99224,1e-05,0.88445]
[1776750571439,83.28,75842.64,0.0,0.99224,1e-05,0.88445]
[1776750571538,83.28,75841.74,0.0,0.99225,1e-05,0.8831]
[1776750577108,83.28,75841.1,0.0,0.99225,1e-05,0.88348]
[1776750578352,83.28,75841.1,0.0,0.99225,1e-05,0.88348]
[1776750578439,83.28,75841.1,0.0,0.99225,1e-05,0.88348]
[1776750578802,83.28,75841.1,0.0,0.99225,1e-05,0.88348]
[1776750578941,83.28,75841.1,0.0,0.99225,1e-05,0.88348]
[1776750578900,83.28,75840.92,0.0,0.99225,1e-05,0.88359]
[1776750584157,83.28,75841.81,0.0,0.99226,1e-05,0.88305]
[1776750587756,83.28,75841.74,0.0,0.99225,1e-05,0.8831]
[1776750587943,83.28,75841.74,0.0,0.99225,1e-05,0.8831]
[1776750587956,83.28,75844.75,0.0,0.99227,1e-05,0.88127]
[1776750588353,83.28,75844.75,0.0,0.99227,1e-05,0.88127]
[1776750588438,83.28,75844.75,0.0,0.99227,1e-05,0.88127]
[1776750594578,83.28,75842.62,0.0,0.99226,1e-05,0.88256]
[1776750594691,83.28,75842.62,0.0,0.99226,1e-05,0.88256]
[1776750594782,83.28,75842.62,0.0,0.99226,1e-05,0.88256]
[1776750595035,83.28,75842.62,0.0,0.99226,1e-05,0.88256]
[1776750595192,83.28,75842.62,0.0,0.99226,1e-05,0.88256]
[1776750600269,83.28,75843.07,0.0,0.99226,1e-05,0.88229]
[1776750602285,83.28,75832.58,0.0,0.9922,1e-05,0.88868]
[1776750603563,83.28,75832.58,0.0,0.9922,1e-05,0.88868]
[1776750603690,83.28,75832.58,0.0,0.9922,1e-05,0.88868]
[1776750603790,83.28,75826.76,0.0,0.99216,1e-05,0.89224]
[1776750604220,83.28,75826.76,0.0,0.99216,1e-05,0.89224]
[1776750604438,83.28,75826.76,0.0,0.99216,1e-05,0.89224]
[1776750605306,83.28,75828.85,0.0,0.99217,1e-05,0.89096]
[1776750606313,83.28,75835.71,0.0,0.99222,1e-05,0.88677]
[1776750607073,83.28,75835.71,0.0,0.99222,1e-05,0.88677]
[1776750607198,83.28,75835.71,0.0,0.99222,1e-05,0.88677]
[1776750607493,83.28,75835.71,0.0,0.99222,1e-05,0.88677]
[1776750607697,83.28,75835.71,0.0,0.99222,1e-05,0.88677]
[1776750607796,83.28,75838.08,0.0,0.99223,1e-05,0.88532]
[1776750613361,83.28,75838.72,0.0,0.99224,1e-05,0.88493]
[1776750618925,83.28,75838.29,0.0,0.99223,1e-05,0.88519]
[1776750618938,83.28,75838.29,0.0,0.99223,1e-05,0.88519]
[1776750619036,83.28,75839.24,0.0,0.99224,1e-05,0.88462]
[1776750619653,83.28,75839.24,0.0,0.99224,1e-05,0.88462]
[1776750619689,83.28,75839.24,0.0,0.99224,1e-05,0.88462]
[1776750624691,83.28,75839.12,0.0,0.99224,1e-05,0.88469]
[1776750624938,83.28,75839.12,0.0,0.99224,1e-05,0.88469]
[1776750625039,83.28,75838.63,0.0,0.99224,1e-05,0.88499]
[1776750625581,83.28,75838.63,0.0,0.99224,1e-05,0.88499]
[1776750625694,83.28,75838.63,0.0,0.99224,1e-05,0.88499]
[1776750625789,83.28,75836.68,0.0,0.99222,1e-05,0.88617]
[1776750627464,83.28,75832.97,0.0,0.9922,1e-05,0.88844]
[1776750628480,83.28,75832.97,0.0,0.9922,1e-05,0.88844]
[1776750628683,83.28,75832.97,0.0,0.9922,1e-05,0.88844]
[1776750628697,83.28,75832.97,0.0,0.9922,1e-05,0.88844]
[1776750628940,83.28,75832.97,0.0,0.9922,1e-05,0.88844]
[1776750628942,83.28,75830.14,0.0,0.99218,1e-05,0.89017]
[1776750630485,83.28,75828.39,0.0,0.99217,1e-05,0.89124]
[1776750632936,83.28,75829.65,0.0,0.9922,1e-05,0.88856]
[1776750633192,83.28,75830.95,0.0,0.9922,1e-05,0.88776]
[1776750638542,83.28,75830.84,0.0,0.9922,1e-05,0.88783]
[1776750643498,83.28,75830.91,0.0,0.9922,1e-05,0.88779]
[1776750643689,83.28,75830.91,0.0,0.9922,1e-05,0.88779]
[1776750643783,83.28,75831.0,0.0,0.9922,1e-05,0.88773]
[1776750644197,83.28,75831.0,0.0,0.9922,1e-05,0.88773]
[1776750644438,83.28,75831.0,0.0,0.9922,1e-05,0.88773]
[1776750651632,83.28,75830.84,0.0,0.9922,1e-05,0.88783]
[1776750653452,83.28,75830.7,0.0,0.9922,1e-05,0.88792]
[1776750653693,83.28,75830.7,0.0,0.9922,1e-05,0.88792]
[1776750653794,83.28,75830.8,0.0,0.9922,1e-05,0.88786]
[1776750654248,83.28,75830.8,0.0,0.9922,1e-05,0.88786]
[1776750654440,83.28,75830.8,0.0,0.9922,1e-05,0.88786]
[1776750660696,83.28,75829.81,0.0,0.9922,1e-05,0.88846]
[1776750665884,83.28,75828.76,0.0,0.99219,1e-05,0.8891]
[1776750665983,83.28,75833.39,0.0,0.99222,1e-05,0.88628]
[1776750666877,83.28,75833.39,0.0,0.99222,1e-05,0.88628]
[1776750666936,83.28,75833.39,0.0,0.99222,1e-05,0.88628]
[1776750667037,83.28,75831.94,0.0,0.99221,1e-05,0.88716]
[1776750673787,83.28,75830.48,0.0,0.9922,1e-05,0.88805]
[1776750674862,83.28,75830.48,0.0,0.9922,1e-05,0.88805]
[1776750674948,83.28,75830.48,0.0,0.9922,1e-05,0.88805]
[1776750677815,83.28,75828.46,0.0,0.99219,1e-05,0.88929]
[1776750680882,83.28,75828.32,0.0,0.99219,1e-05,0.88937]
[1776750680939,83.28,75828.32,0.0,0.99219,1e-05,0.88937]
[1776750686878,83.28,75828.97,0.0,0.99219,1e-05,0.88897]
[1776750692820,83.28,75828.75,0.0,0.99219,1e-05,0.88911]
[1776750692940,83.28,75828.75,0.0,0.99219,1e-05,0.88911]
[1776750698963,83.28,75830.06,0.0,0.99221,1e-05,0.8864]
[1776750703998,83.28,75826.48,0.0,0.99219,1e-05,0.88859]
[1776750704408,83.28,75826.48,0.0,0.99219,1e-05,0.88859]
[1776750704440,83.28,75826.48,0.0,0.99219,1e-05,0.88859]
[1776750705007,83.28,75821.64,0.0,0.99216,1e-05,0.89155]
[1776750710039,83.28,75817.54,0.0,0.99214,1e-05,0.89407]
[1776750711047,83.28,75821.7,0.0,0.99216,1e-05,0.89151]
[1776750712027,83.28,75821.7,0.0,0.99216,1e-05,0.89151]
[1776750712054,83.28,75824.13,0.0,0.99218,1e-05,0.89003]
[1776750712199,83.28,75824.13,0.0,0.99218,1e-05,0.89003]
[1776750717985,83.28,75824.2,0.0,0.99218,1e-05,0.88998]
[1776750718203,83.28,75823.66,0.0,0.99217,1e-05,0.89031]
[1776750724138,83.28,75822.49,0.0,0.99217,1e-05,0.89103]
[1776750730180,83.28,75822.2,0.0,0.99217,1e-05,0.89121]
[1776750732194,83.28,75824.99,0.0,0.99218,1e-05,0.8895]
[1776750733375,83.28,75824.99,0.0,0.99218,1e-05,0.8895]
[1776750733444,83.28,75824.99,0.0,0.99218,1e-05,0.8895]
[1776750733477,83.28,75827.06,0.0,0.9922,1e-05,0.88823]
[1776750740250,83.28,75826.41,0.0,0.99219,1e-05,0.88863]
[1776750745783,83.28,75825.43,0.0,0.99219,1e-05,0.88923]
[1776750746032,83.28,75825.43,0.0,0.99219,1e-05,0.88923]
[1776750749457,83.28,75824.32,0.0,0.99218,1e-05,0.88991]
[1776750749695,83.28,75824.32,0.0,0.99218,1e-05,0.88991]
[1776750749701,83.28,75822.55,0.0,0.99217,1e-05,0.89099]
[1776750750323,83.28,75821.07,0.0,0.99216,1e-05,0.8919]
[1776750751330,83.28,75820.11,0.0,0.99217,1e-05,0.89057]
[1776750755299,83.28,75818.93,0.0,0.99216,1e-05,0.8913]
[1776750755443,83.28,75818.93,0.0,0.99216,1e-05,0.8913]
[1776750755537,83.28,75821.85,0.0,0.99218,1e-05,0.88951]
[1776750756365,83.28,75826.01,0.0,0.99221,1e-05,0.88697]
[1776750761400,83.28,75826.99,0.0,0.99221,1e-05,0.88637]
[1776750766470,83.28,75826.7,0.0,0.99221,1e-05,0.88655]
[1776750766704,83.28,75826.7,0.0,0.99221,1e-05,0.88655]
[1776750766706,83.28,75833.72,0.0,0.99225,1e-05,0.88227]
[1776750772476,83.28,75832.59,0.0,0.99225,1e-05,0.88296]
[1776750780533,83.28,75834.41,0.0,0.99226,1e-05,0.88185]
[1776750781540,83.28,75839.43,0.0,0.99229,1e-05,0.87881]
[1776750782697,83.28,75839.43,0.0,0.99229,1e-05,0.87881]
[1776750782946,83.28,75839.43,0.0,0.99229,1e-05,0.87881]
[1776750782956,83.28,75841.14,0.0,0.9923,1e-05,0.87777]
[1776750785568,83.28,75846.67,0.0,0.99233,1e-05,0.87443]
[1776750786575,83.28,75848.27,0.0,0.99234,1e-05,0.87347]
[1776750787453,83.28,75848.27,0.0,0.99234,1e-05,0.87347]
[1776750787695,83.28,75848.27,0.0,0.99234,1e-05,0.87347]
[1776750794631,83.28,75851.39,0.0,0.99236,1e-05,0.87159]
[1776750797652,83.28,75849.21,0.0,0.99235,1e-05,0.8729]
[1776750798659,83.28,75847.02,0.0,0.99234,1e-05,0.87422]
[1776750799766,83.28,75847.02,0.0,0.99234,1e-05,0.87422]
[1776750799936,83.28,75847.02,0.0,0.99234,1e-05,0.87422]
[1776750803632,83.28,75846.98,0.0,0.99234,1e-05,0.87424]
[1776750803689,83.28,75846.98,0.0,0.99234,1e-05,0.87424]
[1776750803694,83.28,75850.04,0.0,0.99235,1e-05,0.8724]
[1776750804701,83.28,75851.89,0.0,0.99237,1e-05,0.87129]
[1776750809736,83.28,75852.12,0.0,0.99237,1e-05,0.87115]
[1776750813763,83.28,75851.4,0.0,0.99238,1e-05,0.8697]
[1776750818799,83.28,75850.7,0.0,0.99237,1e-05,0.87012]
[1776750827861,83.28,75851.75,0.0,0.99238,1e-05,0.86949]
[1776750832902,83.28,75852.21,0.0,0.99238,1e-05,0.86921]
[1776750833774,83.28,75852.21,0.0,0.99238,1e-05,0.86921]
[1776750833942,83.28,75852.21,0.0,0.99238,1e-05,0.86921]
[1776750839952,83.28,75851.64,0.0,0.99238,1e-05,0.86955]
[1776750841549,83.28,75851.6,0.0,0.99238,1e-05,0.86958]
[1776750841687,83.28,75851.6,0.0,0.99238,1e-05,0.86958]
[1776750841968,83.28,75850.13,0.0,0.99237,1e-05,0.87046]
[1776750842975,83.28,75848.35,0.0,0.99236,1e-05,0.87153]
[1776750846407,83.28,75849.66,0.0,0.99237,1e-05,0.87074]
[1776750846436,83.28,75849.66,0.0,0.99237,1e-05,0.87074]
[1776750852273,83.28,75851.88,0.0,0.99238,1e-05,0.86941]
[1776750852438,83.28,75851.77,0.0,0.99238,1e-05,0.86948]
[1776750864125,83.28,75851.05,0.0,0.99238,1e-05,0.86991]
[1776750867149,83.28,75849.21,0.0,0.99236,1e-05,0.87101]
[1776750867388,83.28,75849.21,0.0,0.99236,1e-05,0.87101]
[1776750867440,83.28,75849.21,0.0,0.99236,1e-05,0.87101]
[1776750868156,83.28,75846.7,0.0,0.99235,1e-05,0.87253]
[1776750872065,83.28,75846.7,0.0,0.99237,1e-05,0.87064]
[1776750872184,83.28,75843.48,0.0,0.99235,1e-05,0.87258]
[1776750877219,83.28,75842.67,0.0,0.99234,1e-05,0.87307]
[1776750882253,83.28,75849.15,0.0,0.99238,1e-05,0.86917]
[1776750883261,83.28,75850.84,0.0,0.99239,1e-05,0.86815]
[1776750890309,83.28,75852.14,0.0,0.9924,1e-05,0.86737]
[1776750895345,83.28,75852.52,0.0,0.9924,1e-05,0.86715]
[1776750897359,83.28,75855.38,0.0,0.99242,1e-05,0.86543]
[1776750898366,83.28,75859.15,0.0,0.99244,1e-05,0.86318]
[1776750899373,83.28,75861.51,0.0,0.99246,1e-05,0.86177]
[1776750901387,83.28,75864.31,0.0,0.99247,1e-05,0.8601]
[1776750906422,83.28,75864.7,0.0,0.99247,1e-05,0.85987]
[1776750911457,83.28,75864.92,0.0,0.99248,1e-05,0.85974]
[1776750913291,83.28,75864.92,0.0,0.99248,1e-05,0.85974]
[1776750915440,83.28,75865.7,0.0,0.99248,1e-05,0.85928]
[1776750915542,83.28,75865.67,0.0,0.99248,1e-05,0.8593]
[1776750921528,83.28,75867.43,0.0,0.99249,1e-05,0.85825]
[1776750926564,83.28,75866.99,0.0,0.99249,1e-05,0.85851]
[1776750933614,83.28,75867.04,0.0,0.9925,1e-05,0.85662]
[1776750935628,83.28,75864.76,0.0,0.99249,1e-05,0.85797]
[1776750940664,83.28,75865.58,0.0,0.9925,1e-05,0.85748]
[1776750945698,83.28,75865.69,0.0,0.9925,1e-05,0.85742]
[1776750950734,83.28,75865.69,0.0,0.9925,1e-05,0.85742]
[1776750955768,83.28,75865.55,0.0,0.9925,1e-05,0.8575]
[1776750960805,83.28,75862.94,0.0,0.99248,1e-05,0.85905]
[1776750965839,83.28,75861.89,0.0,0.99247,1e-05,0.85968]
[1776750974903,83.28,75861.36,0.0,0.99247,1e-05,0.85999]
[1776750979938,83.28,75861.11,0.0,0.99247,1e-05,0.86014]
[1776750983965,83.28,75864.14,0.0,0.99249,1e-05,0.85834]
[1776750990009,83.28,75865.68,0.0,0.9925,1e-05,0.85742]
[1776750993029,83.28,75864.84,0.0,0.99251,1e-05,0.85606]
[1776750998064,83.28,75865.61,0.0,0.99251,1e-05,0.8556]
[1776751003099,83.28,75867.76,0.0,0.99252,1e-05,0.85433]
[1776751009140,83.28,75868.21,0.0,0.99253,1e-05,0.85406]
[1776751015183,83.28,75868.21,0.0,0.99253,1e-05,0.85406]
[1776751020218,83.28,75865.01,0.0,0.99251,1e-05,0.85596]
[1776751022232,83.28,75861.12,0.0,0.99248,1e-05,0.85827]
[1776751023239,83.28,75850.2,0.0,0.99242,1e-05,0.86478]
[1776751024246,83.28,75847.4,0.0,0.9924,1e-05,0.86646]
[1776751029281,83.29,75845.89,0.0,0.99238,1e-05,0.86834]
[1776751033309,83.31,75843.22,0.0,0.99236,1e-05,0.8709]
[1776751038261,83.33,75842.06,0.0,0.99234,1e-05,0.87255]
[1776751038436,83.33,75842.06,0.0,0.99234,1e-05,0.87255]
[1776751038363,83.33,75842.06,0.0,0.99234,1e-05,0.87279]
[1776751039350,83.33,75842.39,0.0,0.99234,1e-05,0.87282]
[1776751044386,83.35,75842.03,0.0,0.99232,1e-05,0.87421]
[1776751045393,83.36,75836.87,0.0,0.99229,1e-05,0.87756]
[1776751045602,83.36,75836.87,0.0,0.99229,1e-05,0.87756]
[1776751049439,83.37,75835.31,0.0,0.99227,1e-05,0.87918]
[1776751054455,83.39,75835.08,0.0,0.99227,1e-05,0.87877]
[1776751055439,83.39,75835.08,0.0,0.99227,1e-05,0.87877]
[1776751055463,83.39,75834.24,0.0,0.99227,1e-05,0.87951]
[1776751057149,83.4,75832.46,0.0,0.99225,1e-05,0.88081]
[1776751057190,83.4,75832.46,0.0,0.99225,1e-05,0.88081]
[1776751058483,83.4,75837.59,0.0,0.99228,1e-05,0.87815]
[1776751063519,83.42,75837.41,0.0,0.99227,1e-05,0.87916]
[1776751067016,83.42,75838.11,0.0,0.99228,1e-05,0.87874]
[1776751067186,83.42,75838.11,0.0,0.99228,1e-05,0.87874]
[1776751067288,83.42,75838.25,0.0,0.99228,1e-05,0.87865]
[1776751072581,83.42,75838.29,0.0,0.99228,1e-05,0.87863]
[1776751079631,83.42,75838.9,0.0,0.99228,1e-05,0.87826]
[1776751082165,83.42,75838.9,0.0,0.99228,1e-05,0.87826]
[1776751082200,83.42,75838.9,0.0,0.99228,1e-05,0.87826]
[1776751082264,83.42,75838.9,0.0,0.99228,1e-05,0.87826]
[1776751087687,83.42,75837.31,0.0,0.99227,1e-05,0.87922]
[1776751092722,83.42,75840.74,0.0,0.99229,1e-05,0.87714]
[1776751094505,83.42,75840.74,0.0,0.99229,1e-05,0.87714]
[1776751094525,83.42,75845.02,0.0,0.99232,1e-05,0.87456]
[1776751094562,83.42,75845.02,0.0,0.99232,1e-05,0.87456]
[1776751094692,83.42,75845.02,0.0,0.99232,1e-05,0.87456]
[1776751094787,83.42,75848.94,0.0,0.99234,1e-05,0.8722]
[1776751102792,83.42,75849.19,0.0,0.99234,1e-05,0.87205]
[1776751107827,83.42,75849.29,0.0,0.99234,1e-05,0.87199]
[1776751111857,83.42,75849.19,0.0,0.99236,1e-05,0.87016]
[1776751114629,83.42,75847.76,0.0,0.99235,1e-05,0.87102]
[1776751114631,83.42,75847.76,0.0,0.99235,1e-05,0.87102]
[1776751114688,83.42,75847.76,0.0,0.99235,1e-05,0.87102]
[1776751114878,83.42,75847.11,0.0,0.99235,1e-05,0.87141]
[1776751121927,83.42,75846.9,0.0,0.99235,1e-05,0.87154]
[1776751123807,83.42,75846.9,0.0,0.99235,1e-05,0.87154]
[1776751123941,83.42,75846.9,0.0,0.99235,1e-05,0.87154]
[1776751124037,83.42,75845.49,0.0,0.99234,1e-05,0.87239]
[1776751129983,83.42,75845.64,0.0,0.99234,1e-05,0.87229]
[1776751134031,83.42,75845.92,0.0,0.99234,1e-05,0.87213]
[1776751134191,83.42,75845.92,0.0,0.99234,1e-05,0.87213]
[1776751134250,83.42,75845.84,0.0,0.99234,1e-05,0.87217]
[1776751136024,83.42,75843.11,0.0,0.99232,1e-05,0.87382]
[1776751142067,83.42,75842.41,0.0,0.99232,1e-05,0.87424]
[1776751142860,83.42,75842.41,0.0,0.99232,1e-05,0.87424]
[1776751142866,83.42,75842.41,0.0,0.99232,1e-05,0.87424]
[1776751142939,83.42,75842.41,0.0,0.99232,1e-05,0.87424]
[1776751143074,83.42,75840.34,0.0,0.99231,1e-05,0.87549]
[1776751144083,83.42,75844.1,0.0,0.99233,1e-05,0.87322]
[1776751146097,83.42,75846.94,0.0,0.99235,1e-05,0.87151]
[1776751151131,83.42,75843.72,0.0,0.99233,1e-05,0.87345]
[1776751152614,83.42,75843.26,0.0,0.99232,1e-05,0.87373]
[1776751152621,83.42,75843.26,0.0,0.99232,1e-05,0.87373]
[1776751152691,83.42,75843.26,0.0,0.99232,1e-05,0.87373]
[1776751153146,83.42,75844.05,0.0,0.99233,1e-05,0.87325]
[1776751156166,83.42,75840.77,0.0,0.99231,1e-05,0.87523]
[1776751161202,83.42,75840.56,0.0,0.99231,1e-05,0.87536]
[1776751167244,83.42,75840.61,0.0,0.99231,1e-05,0.87533]
[1776751170528,83.42,75841.7,0.0,0.99231,1e-05,0.87467]
[1776751170536,83.42,75843.1,0.0,0.99232,1e-05,0.87382]
[1776751170695,83.42,75843.1,0.0,0.99232,1e-05,0.87382]
[1776751177315,83.42,75846.57,0.0,0.99236,1e-05,0.86985]
[1776751183357,83.42,75845.5,0.0,0.99235,1e-05,0.87049]
[1776751185371,83.42,75839.81,0.0,0.99232,1e-05,0.87391]
[1776751186075,83.42,75839.81,0.0,0.99232,1e-05,0.87391]
[1776751186123,83.42,75839.81,0.0,0.99232,1e-05,0.87391]
[1776751186192,83.42,75839.81,0.0,0.99232,1e-05,0.87391]
[1776751186378,83.42,75837.52,0.0,0.9923,1e-05,0.8753]
[1776751196448,83.42,75835.53,0.0,0.99229,1e-05,0.8765]
[1776751201483,83.42,75832.51,0.0,0.99227,1e-05,0.87833]
[1776751203497,83.42,75836.03,0.0,0.99229,1e-05,0.8762]
[1776751203657,83.42,75836.03,0.0,0.99229,1e-05,0.8762]
[1776751203694,83.42,75836.03,0.0,0.99229,1e-05,0.8762]
[1776751204504,83.42,75836.72,0.0,0.9923,1e-05,0.87578]
[1776751209545,83.42,75836.22,0.0,0.9923,1e-05,0.87608]
[1776751214580,83.42,75836.14,0.0,0.9923,1e-05,0.87613]
[1776751217950,83.42,75836.46,0.0,0.9923,1e-05,0.87594]
[1776751218019,83.42,75836.46,0.0,0.9923,1e-05,0.87594]
[1776751218194,83.42,75836.46,0.0,0.9923,1e-05,0.87594]
[1776751218608,83.42,75836.39,0.0,0.9923,1e-05,0.87598]
[1776751223642,83.42,75835.6,0.0,0.99229,1e-05,0.87646]
[1776751226862,83.42,75833.51,0.0,0.99228,1e-05,0.87772]
[1776751226908,83.42,75833.51,0.0,0.99228,1e-05,0.87772]
[1776751226942,83.42,75833.51,0.0,0.99228,1e-05,0.87772]
[1776751227671,83.42,75833.47,0.0,0.99228,1e-05,0.87774]
[1776751230727,83.42,75830.91,0.0,0.99226,1e-05,0.87929]
[1776751231700,83.42,75830.53,0.0,0.99227,1e-05,0.87785]
[1776751233701,83.42,75830.43,0.0,0.99227,1e-05,0.87792]
[1776751233745,83.42,75830.43,0.0,0.99227,1e-05,0.87792]
[1776751233943,83.42,75830.43,0.0,0.99227,1e-05,0.87792]
[1776751233995,83.42,75830.43,0.0,0.99227,1e-05,0.87792]
[1776751240763,83.42,75830.26,0.0,0.99227,1e-05,0.87802]
[1776751241823,83.42,75830.26,0.0,0.99227,1e-05,0.87802]
[1776751241866,83.42,75830.26,0.0,0.99227,1e-05,0.87802]
[1776751241939,83.42,75830.26,0.0,0.99227,1e-05,0.87802]
[1776751242039,83.42,75830.29,0.0,0.99227,1e-05,0.878]
[1776751248820,83.44,75830.94,0.0,0.99227,1e-05,0.87878]
[1776751254863,83.47,75831.47,0.0,0.99225,1e-05,0.87987]
[1776751256877,83.47,75837.16,0.0,0.99229,1e-05,0.87689]
[1776751258300,83.47,75837.16,0.0,0.99229,1e-05,0.87689]
[1776751258306,83.47,75837.16,0.0,0.99229,1e-05,0.87689]
[1776751258443,83.47,75837.16,0.0,0.99229,1e-05,0.87689]
[1776751258537,83.48,75842.76,0.0,0.99231,1e-05,0.87398]
[1776751260905,83.49,75845.03,0.0,0.99233,1e-05,0.87286]
[1776751263008,83.49,75846.87,0.0,0.99234,1e-05,0.87175]
[1776751263192,83.49,75846.87,0.0,0.99234,1e-05,0.87175]
[1776751263198,83.49,75846.45,0.0,0.99234,1e-05,0.872]
[1776751263926,83.49,75843.43,0.0,0.99232,1e-05,0.87382]
[1776751266339,83.49,75841.73,0.0,0.99231,1e-05,0.87485]
[1776751266380,83.49,75841.73,0.0,0.99231,1e-05,0.87485]
[1776751266447,83.49,75841.73,0.0,0.99231,1e-05,0.87485]
[1776751266536,83.49,75838.4,0.0,0.99229,1e-05,0.87686]
[1776751272989,83.49,75833.15,0.0,0.99225,1e-05,0.88003]
[1776751274698,83.49,75833.15,0.0,0.99225,1e-05,0.88003]
[1776751273995,83.49,75827.78,0.0,0.99222,1e-05,0.88329]
[1776751274788,83.49,75827.78,0.0,0.99222,1e-05,0.88329]
[1776751274942,83.49,75827.78,0.0,0.99222,1e-05,0.88329]
[1776751275007,83.49,75824.95,0.0,0.9922,1e-05,0.88502]
[1776751279031,83.49,75822.63,0.0,0.99219,1e-05,0.88665]
[1776751280299,83.49,75822.63,0.0,0.99219,1e-05,0.88665]
[1776751280425,83.49,75822.63,0.0,0.99219,1e-05,0.88665]
[1776751280441,83.49,75822.63,0.0,0.99219,1e-05,0.88665]
[1776751280487,83.49,75821.91,0.0,0.99218,1e-05,0.88731]
[1776751286080,83.51,75822.53,0.0,0.99217,1e-05,0.88826]
[1776751289002,83.52,75821.43,0.0,0.99216,1e-05,0.88936]
[1776751289091,83.52,75821.43,0.0,0.99216,1e-05,0.88936]
[1776751289192,83.52,75821.43,0.0,0.99216,1e-05,0.88936]
[1776751289238,83.53,75821.04,0.0,0.99215,1e-05,0.88982]
[1776751291114,83.53,75819.62,0.0,0.99216,1e-05,0.88919]
[1776751293565,83.54,75819.34,0.0,0.99215,1e-05,0.88958]
[1776751293695,83.54,75819.34,0.0,0.99215,1e-05,0.88958]
[1776751293706,83.54,75819.34,0.0,0.99215,1e-05,0.88958]
[1776751293659,83.54,75814.91,0.0,0.99212,1e-05,0.8925]
[1776751293942,83.54,75814.91,0.0,0.99212,1e-05,0.8925]
[1776751294135,83.54,75813.38,0.0,0.99211,1e-05,0.89365]
[1776751296152,83.55,75808.35,0.0,0.99208,1e-05,0.89715]
[1776751296764,83.55,75808.35,0.0,0.99208,1e-05,0.89715]
[1776751296937,83.55,75808.35,0.0,0.99208,1e-05,0.89715]
[1776751297158,83.55,75804.91,0.0,0.99205,1e-05,0.89947]
[1776751298996,83.56,75803.8,0.0,0.99204,1e-05,0.90035]
[1776751299194,83.56,75803.8,0.0,0.99204,1e-05,0.90035]
[1776751299294,83.56,75804.62,0.0,0.99205,1e-05,0.90004]
[1776751303281,83.57,75803.98,0.0,0.99204,1e-05,0.90102]
[1776751303442,83.57,75803.98,0.0,0.99204,1e-05,0.90102]
[1776751310249,83.59,75805.01,0.0,0.99203,1e-05,0.90191]
[1776751313270,83.6,75791.32,0.0,0.99193,1e-05,0.91097]
[1776751314276,83.61,75791.12,0.0,0.99193,1e-05,0.91126]
[1776751315284,83.61,75793.39,0.0,0.99194,1e-05,0.91002]
[1776751316467,83.61,75797.02,0.0,0.99197,1e-05,0.90776]
[1776751317885,83.61,75797.91,0.0,0.99197,1e-05,0.90738]
[1776751317935,83.61,75797.91,0.0,0.99197,1e-05,0.90738]
[1776751318179,83.61,75797.91,0.0,0.99197,1e-05,0.90738]
[1776751318195,83.61,75797.91,0.0,0.99197,1e-05,0.90738]
[1776751318305,83.61,75797.85,0.0,0.99197,1e-05,0.9076]
[1776751323340,83.63,75797.73,0.0,0.99196,1e-05,0.90854]
[1776751323881,83.63,75797.73,0.0,0.99196,1e-05,0.90854]
[1776751323941,83.63,75797.73,0.0,0.99196,1e-05,0.90854]
[1776751328375,83.64,75801.6,0.0,0.99198,1e-05,0.90702]
[1776751329382,83.64,75810.02,0.0,0.99203,1e-05,0.90198]
[1776751330389,83.65,75812.38,0.0,0.99204,1e-05,0.90071]
[1776751330873,83.65,75812.38,0.0,0.99204,1e-05,0.90071]
[1776751330940,83.65,75812.38,0.0,0.99204,1e-05,0.90071]
[1776751331320,83.65,75812.38,0.0,0.99204,1e-05,0.90071]
[1776751331439,83.65,75812.38,0.0,0.99204,1e-05,0.90071]
[1776751331538,83.65,75813.28,0.0,0.99204,1e-05,0.90034]
[1776751337437,83.67,75812.47,0.0,0.99203,1e-05,0.90199]
[1776751338480,83.67,75812.47,0.0,0.99203,1e-05,0.90199]
[1776751338696,83.67,75812.47,0.0,0.99203,1e-05,0.90199]
[1776751340459,83.68,75809.83,0.0,0.99201,1e-05,0.90418]
[1776751345494,83.68,75809.53,0.0,0.992,1e-05,0.90474]
[1776751348386,83.69,75809.5,0.0,0.992,1e-05,0.90513]
[1776751348437,83.69,75809.5,0.0,0.992,1e-05,0.90513]
[1776751348724,83.69,75809.5,0.0,0.992,1e-05,0.90513]
[1776751348729,83.69,75809.5,0.0,0.992,1e-05,0.90513]
[1776751348943,83.69,75809.5,0.0,0.992,1e-05,0.90513]
[1776751353550,83.71,75808.58,0.0,0.992,1e-05,0.90467]
[1776751358330,83.71,75808.07,0.0,0.99199,1e-05,0.90553]
[1776751358440,83.71,75808.07,0.0,0.99199,1e-05,0.90553]
[1776751358585,83.72,75804.65,0.0,0.99197,1e-05,0.90783]
[1776751361606,83.72,75808.91,0.0,0.99199,1e-05,0.90537]
[1776751362524,83.72,75808.91,0.0,0.99199,1e-05,0.90537]
[1776751362696,83.72,75808.91,0.0,0.99199,1e-05,0.90537]
[1776751362741,83.72,75813.02,0.0,0.99202,1e-05,0.90282]
[1776751366300,83.72,75813.43,0.0,0.99202,1e-05,0.90257]
[1776751366436,83.72,75813.43,0.0,0.99202,1e-05,0.90257]
[1776751366641,83.72,75808.84,0.0,0.99199,1e-05,0.90541]
[1776751368655,83.72,75802.49,0.0,0.99195,1e-05,0.90935]
[1776751369081,83.72,75802.49,0.0,0.99195,1e-05,0.90935]
[1776751369189,83.72,75802.49,0.0,0.99195,1e-05,0.90935]
[1776751369320,83.72,75802.49,0.0,0.99195,1e-05,0.90935]
[1776751369446,83.72,75802.49,0.0,0.99195,1e-05,0.90935]
[1776751369662,83.72,75801.75,0.0,0.99194,1e-05,0.90981]
[1776751374730,83.72,75800.34,0.0,0.99193,1e-05,0.91086]
[1776751374826,83.73,75796.76,0.0,0.99191,1e-05,0.91326]
[1776751374939,83.73,75796.76,0.0,0.99191,1e-05,0.91326]
[1776751376711,83.73,75785.31,0.0,0.99183,1e-05,0.92076]
[1776751377718,83.73,75784.28,0.0,0.99182,1e-05,0.92156]
[1776751380147,83.74,75783.61,0.0,0.99182,1e-05,0.92228]
[1776751380193,83.74,75783.61,0.0,0.99182,1e-05,0.92228]
[1776751380562,83.74,75783.61,0.0,0.99182,1e-05,0.92228]
[1776751380700,83.74,75783.61,0.0,0.99182,1e-05,0.92228]
[1776751380739,83.74,75783.26,0.0,0.99181,1e-05,0.92265]
[1776751385774,83.75,75782.16,0.0,0.9918,1e-05,0.92408]
[1776751386432,83.75,75782.16,0.0,0.9918,1e-05,0.92408]
[1776751386693,83.75,75782.16,0.0,0.9918,1e-05,0.92408]
[1776751391816,83.77,75780.68,0.0,0.99178,1e-05,0.92589]
[1776751392016,83.77,75780.68,0.0,0.99178,1e-05,0.92589]
[1776751392191,83.77,75780.68,0.0,0.99178,1e-05,0.92589]
[1776751392422,83.77,75780.68,0.0,0.99178,1e-05,0.92589]
[1776751392441,83.77,75780.68,0.0,0.99178,1e-05,0.92589]
[1776751392823,83.77,75779.27,0.0,0.99177,1e-05,0.92692]
[1776751393830,83.77,75777.27,0.0,0.99175,1e-05,0.92833]
[1776751394837,83.77,75771.47,0.0,0.99172,1e-05,0.93214]
[1776751395843,83.78,75764.18,0.0,0.99167,1e-05,0.9369]
[1776751396851,83.78,75766.59,0.0,0.99168,1e-05,0.93549]
[1776751397604,83.78,75766.59,0.0,0.99168,1e-05,0.93549]
[1776751397691,83.78,75766.59,0.0,0.99168,1e-05,0.93549]
[1776751401807,83.78,75767.69,0.0,0.99169,1e-05,0.93504]
[1776751401935,83.79,75769.08,0.0,0.99169,1e-05,0.93441]
[1776751402358,83.79,75769.08,0.0,0.99169,1e-05,0.93441]
[1776751402449,83.79,75769.08,0.0,0.99169,1e-05,0.93441]
[1776751402496,83.79,75772.12,0.0,0.99171,1e-05,0.93274]
[1776751405730,83.79,75772.04,0.0,0.99171,1e-05,0.93292]
[1776751405914,83.8,75777.6,0.0,0.99174,1e-05,0.92966]
[1776751411958,83.8,75779.28,0.0,0.99177,1e-05,0.92688]
[1776751412964,83.8,75788.41,0.0,0.99183,1e-05,0.92114]
[1776751413971,83.8,75796.31,0.0,0.99188,1e-05,0.91619]
[1776751414980,83.8,75799.93,0.0,0.9919,1e-05,0.91393]
[1776751417523,83.8,75801.32,0.0,0.99191,1e-05,0.91322]
[1776751417693,83.8,75801.32,0.0,0.99191,1e-05,0.91322]
[1776751417792,83.8,75804.2,0.0,0.99193,1e-05,0.91142]
[1776751423035,83.8,75806.77,0.0,0.99194,1e-05,0.90983]
[1776751426057,83.8,75803.33,0.0,0.99192,1e-05,0.91197]
[1776751431092,83.8,75803.03,0.0,0.99192,1e-05,0.91215]
[1776751436126,83.8,75801.15,0.0,0.99191,1e-05,0.91332]
[1776751437135,83.8,75797.5,0.0,0.99188,1e-05,0.9156]
[1776751442169,83.8,75798.11,0.0,0.99189,1e-05,0.91522]
[1776751447204,83.8,75795.63,0.0,0.99187,1e-05,0.91677]
[1776751452240,83.8,75797.93,0.0,0.99189,1e-05,0.91533]
[1776751457275,83.8,75798.64,0.0,0.99189,1e-05,0.91489]
[1776751460296,83.8,75800.79,0.0,0.9919,1e-05,0.91355]
[1776751462309,83.8,75803.16,0.0,0.99192,1e-05,0.91207]
[1776751463317,83.8,75805.13,0.0,0.99193,1e-05,0.91085]
[1776751472379,83.8,75802.81,0.0,0.99193,1e-05,0.91033]
[1776751475401,83.8,75798.54,0.0,0.99191,1e-05,0.91299]
[1776751477415,83.8,75796.38,0.0,0.99189,1e-05,0.91434]
[1776751485470,83.8,75797.4,0.0,0.9919,1e-05,0.9137]
[1776751490506,83.8,75793.05,0.0,0.99187,1e-05,0.91642]
[1776751491512,83.8,75790.77,0.0,0.99186,1e-05,0.91785]
[1776751496548,83.8,75790.34,0.0,0.99185,1e-05,0.91812]
[1776751500576,83.8,75792.39,0.0,0.99187,1e-05,0.91683]
[1776751505611,83.8,75792.75,0.0,0.99187,1e-05,0.91661]
[1776751506617,83.8,75790.63,0.0,0.99186,1e-05,0.91793]
[1776751512660,83.8,75792.17,0.0,0.99187,1e-05,0.91697]
[1776751515681,83.8,75798.51,0.0,0.99191,1e-05,0.91301]
[1776751519708,83.8,75800.76,0.0,0.99192,1e-05,0.91161]
[1776751524744,83.8,75800.76,0.0,0.99192,1e-05,0.91161]
[1776751530786,83.8,75800.06,0.0,0.99192,1e-05,0.91205]
[1776751533807,83.8,75794.29,0.0,0.9919,1e-05,0.91368]
[1776751539852,83.8,75793.93,0.0,0.99189,1e-05,0.91391]
[1776751543881,83.8,75782.47,0.0,0.99182,1e-05,0.92108]
[1776751544888,83.8,75782.85,0.0,0.99182,1e-05,0.92084]
[1776751549924,83.8,75782.26,0.0,0.99182,1e-05,0.92122]
[1776751551938,83.8,75778.69,0.0,0.9918,1e-05,0.92346]
[1776751557980,83.8,75783.39,0.0,0.99183,1e-05,0.92051]
[1776751559994,83.8,75785.43,0.0,0.99184,1e-05,0.91923]
[1776751561001,83.8,75787.48,0.0,0.99185,1e-05,0.91794]
[1776751562008,83.8,75789.96,0.0,0.99187,1e-05,0.91639]
[1776751567043,83.8,75790.88,0.0,0.99187,1e-05,0.91581]
[1776751569057,83.8,75799.37,0.0,0.99193,1e-05,0.91052]
[1776751570064,83.8,75804.12,0.0,0.99196,1e-05,0.90757]
[1776751575099,83.8,75804.12,0.0,0.99196,1e-05,0.90757]
[1776751580152,83.8,75801.48,0.0,0.99194,1e-05,0.90921]
[1776751583179,83.8,75799.34,0.0,0.99193,1e-05,0.91054]
[1776751588210,83.8,75799.74,0.0,0.99193,1e-05,0.91029]
[1776751591231,83.8,75799.19,0.0,0.99194,1e-05,0.90867]
[1776751597273,83.8,75798.99,0.0,0.99194,1e-05,0.9088]
[1776751603956,83.8,75799.35,0.0,0.99195,1e-05,0.90858]
[1776751610364,83.8,75799.21,0.0,0.99194,1e-05,0.90866]
[1776751616406,83.8,75799.39,0.0,0.99195,1e-05,0.90855]
[1776751621441,83.8,75791.2,0.0,0.99189,1e-05,0.91365]
[1776751622448,83.8,75788.81,0.0,0.99188,1e-05,0.91514]
[1776751623455,83.8,75791.17,0.0,0.99189,1e-05,0.91367]
[1776751628490,83.8,75789.89,0.0,0.99188,1e-05,0.91447]
[1776751634531,83.8,75790.27,0.0,0.99189,1e-05,0.91423]
[1776751640574,83.8,75790.09,0.0,0.99189,1e-05,0.91434]
[1776751643595,83.8,75795.75,0.0,0.99192,1e-05,0.91081]
[1776751648630,83.8,75795.53,0.0,0.99192,1e-05,0.91095]
[1776751653664,83.8,75795.63,0.0,0.99194,1e-05,0.90893]
[1776751656686,83.8,75789.45,0.0,0.9919,1e-05,0.91278]
[1776751661721,83.8,75789.93,0.0,0.9919,1e-05,0.91248]
[1776751666756,83.8,75789.55,0.0,0.9919,1e-05,0.91272]
[1776751671791,83.8,75789.32,0.0,0.9919,1e-05,0.91286]
[1776751677834,83.8,75787.47,0.0,0.99189,1e-05,0.91402]
[1776751682870,83.8,75789.3,0.0,0.9919,1e-05,0.91287]
[1776751691933,83.8,75790.16,0.0,0.9919,1e-05,0.91234]
[1776751692939,83.8,75793.13,0.0,0.99192,1e-05,0.91049]
[1776751693947,83.8,75800.11,0.0,0.99197,1e-05,0.90615]
[1776751696968,83.8,75798.25,0.0,0.99195,1e-05,0.9073]
[1776751702003,83.8,75797.96,0.0,0.99195,1e-05,0.90748]
[1776751704017,83.8,75802.84,0.0,0.99198,1e-05,0.90446]
[1776751705024,83.8,75805.35,0.0,0.992,1e-05,0.90291]
[1776751707038,83.8,75810.02,0.0,0.99203,1e-05,0.90002]
[1776751707318,83.8,75810.02,0.0,0.99203,1e-05,0.90002]
[1776751707441,83.8,75810.02,0.0,0.99203,1e-05,0.90002]
[1776751712533,83.8,75811.24,0.0,0.99205,1e-05,0.89733]
[1776751712692,83.8,75811.24,0.0,0.99205,1e-05,0.89733]
[1776751713080,83.8,75811.13,0.0,0.99205,1e-05,0.8974]
[1776751718115,83.8,75811.11,0.0,0.99205,1e-05,0.89741]
[1776751723150,83.8,75809.96,0.0,0.99205,1e-05,0.89812]
[1776751724435,83.8,75810.5,0.0,0.99205,1e-05,0.89779]
[1776751727379,83.8,75810.58,0.0,0.99205,1e-05,0.89774]
[1776751727437,83.8,75810.58,0.0,0.99205,1e-05,0.89774]
[1776751728185,83.8,75810.37,0.0,0.99205,1e-05,0.89787]
[1776751728415,83.8,75810.37,0.0,0.99205,1e-05,0.89787]
[1776751728436,83.8,75810.37,0.0,0.99205,1e-05,0.89787]
[1776751733221,83.8,75808.18,0.0,0.99203,1e-05,0.89921]
[1776751738565,83.8,75807.93,0.0,0.99203,1e-05,0.89937]
[1776751738688,83.8,75807.93,0.0,0.99203,1e-05,0.89937]
[1776751738723,83.8,75806.11,0.0,0.99202,1e-05,0.90049]
[1776751739435,83.8,75806.11,0.0,0.99202,1e-05,0.90049]
[1776751739688,83.8,75806.11,0.0,0.99202,1e-05,0.90049]
[1776751745305,83.8,75806.11,0.0,0.99202,1e-05,0.90049]
[1776751750059,83.8,75806.23,0.0,0.99202,1e-05,0.90042]
[1776751750193,83.8,75806.23,0.0,0.99202,1e-05,0.90042]
[1776751750106,83.8,75806.68,0.0,0.99203,1e-05,0.90014]
[1776751750892,83.8,75806.68,0.0,0.99203,1e-05,0.90014]
[1776751750938,83.8,75806.68,0.0,0.99203,1e-05,0.90014]
[1776751756382,83.8,75807.13,0.0,0.99203,1e-05,0.89986]
[1776751760411,83.8,75805.34,0.0,0.99202,1e-05,0.90097]
[1776751763846,83.8,75804.05,0.0,0.99201,1e-05,0.90176]
[1776751763937,83.8,75804.05,0.0,0.99201,1e-05,0.90176]
[1776751764037,83.8,75804.75,0.0,0.99201,1e-05,0.90133]
[1776751764780,83.8,75804.75,0.0,0.99201,1e-05,0.90133]
[1776751764935,83.8,75804.75,0.0,0.99201,1e-05,0.90133]
[1776751769474,83.8,75808.01,0.0,0.99203,1e-05,0.89932]
[1776751772495,83.8,75807.52,0.0,0.99205,1e-05,0.89768]
[1776751773661,83.8,75807.52,0.0,0.99205,1e-05,0.89768]
[1776751773694,83.8,75807.52,0.0,0.99205,1e-05,0.89768]
[1776751773715,83.8,75804.54,0.0,0.99203,1e-05,0.89952]
[1776751774644,83.8,75804.54,0.0,0.99203,1e-05,0.89952]
[1776751774691,83.8,75804.54,0.0,0.99203,1e-05,0.89952]
[1776751776522,83.8,75802.38,0.0,0.99201,1e-05,0.90085]
[1776751781558,83.8,75802.34,0.0,0.99201,1e-05,0.90087]
[1776751785625,83.8,75801.91,0.0,0.99201,1e-05,0.90114]
[1776751785688,83.8,75801.91,0.0,0.99201,1e-05,0.90114]
[1776751785689,83.8,75801.31,0.0,0.99201,1e-05,0.90151]
[1776751786480,83.8,75801.31,0.0,0.99201,1e-05,0.90151]
[1776751786687,83.8,75801.31,0.0,0.99201,1e-05,0.90151]
[1776751791628,83.8,75799.43,0.0,0.992,1e-05,0.90267]
[1776751794499,83.8,75799.44,0.0,0.992,1e-05,0.90266]
[1776751794690,83.8,75799.44,0.0,0.992,1e-05,0.90266]
[1776751794939,83.8,75799.44,0.0,0.992,1e-05,0.90266]
[1776751795040,83.8,75798.32,0.0,0.99199,1e-05,0.90336]
[1776751800691,83.8,75797.66,0.0,0.99198,1e-05,0.90377]
[1776751804130,83.8,75797.66,0.0,0.99198,1e-05,0.90377]
[1776751804202,83.8,75797.66,0.0,0.99198,1e-05,0.90377]
[1776751804183,83.8,75795.74,0.0,0.99197,1e-05,0.90496]
[1776751804963,83.8,75795.74,0.0,0.99197,1e-05,0.90496]
[1776751805190,83.8,75795.74,0.0,0.99197,1e-05,0.90496]
[1776751805064,83.8,75793.1,0.0,0.99196,1e-05,0.90659]
[1776751810760,83.8,75792.72,0.0,0.99195,1e-05,0.90683]
[1776751817810,83.8,75792.45,0.0,0.99195,1e-05,0.907]
[1776751818818,83.8,75801.88,0.0,0.99201,1e-05,0.90116]
[1776751819597,83.8,75801.88,0.0,0.99201,1e-05,0.90116]
[1776751819694,83.8,75801.88,0.0,0.99201,1e-05,0.90116]
[1776751819825,83.8,75807.49,0.0,0.99205,1e-05,0.8977]
[1776751820633,83.8,75807.49,0.0,0.99205,1e-05,0.8977]
[1776751820693,83.8,75807.49,0.0,0.99205,1e-05,0.8977]
[1776751820832,83.8,75809.23,0.0,0.99206,1e-05,0.89663]
[1776751826874,83.8,75810.07,0.0,0.99206,1e-05,0.89611]
[1776751831908,83.8,75809.19,0.0,0.99207,1e-05,0.89471]
[1776751837951,83.8,75807.75,0.0,0.99207,1e-05,0.8956]
[1776751843993,83.8,75808.09,0.0,0.99207,1e-05,0.89539]
[1776751844560,83.8,75808.09,0.0,0.99207,1e-05,0.89539]
[1776751844691,83.8,75808.09,0.0,0.99207,1e-05,0.89539]
[1776751845000,83.8,75808.06,0.0,0.99207,1e-05,0.89541]
[1776751845466,83.8,75808.06,0.0,0.99207,1e-05,0.89541]
[1776751845692,83.8,75808.06,0.0,0.99207,1e-05,0.89541]
[1776751851042,83.8,75808.02,0.0,0.99207,1e-05,0.89543]
[1776751856077,83.8,75808.27,0.0,0.99207,1e-05,0.89528]
[1776751862121,83.8,75808.21,0.0,0.99207,1e-05,0.89532]
[1776751863347,83.8,75808.21,0.0,0.99207,1e-05,0.89532]
[1776751863439,83.8,75808.21,0.0,0.99207,1e-05,0.89532]
[1776751864135,83.8,75806.34,0.0,0.99206,1e-05,0.89646]
[1776751864574,83.8,75806.34,0.0,0.99206,1e-05,0.89646]
[1776751864696,83.8,75806.34,0.0,0.99206,1e-05,0.89646]
[1776751865142,83.8,75800.28,0.0,0.99202,1e-05,0.9002]
[1776751866148,83.8,75797.18,0.0,0.992,1e-05,0.90211]
[1776751867849,83.8,75796.76,0.0,0.992,1e-05,0.90237]
[1776751867935,83.8,75796.76,0.0,0.992,1e-05,0.90237]
[1776751868163,83.8,75802.23,0.0,0.99203,1e-05,0.899]
[1776751868936,83.8,75802.23,0.0,0.99203,1e-05,0.899]
[1776751869192,83.8,75802.23,0.0,0.99203,1e-05,0.899]
[1776751869252,83.8,75804.82,0.0,0.99205,1e-05,0.8974]
[1776751877226,83.8,75804.55,0.0,0.99205,1e-05,0.89757]
[1776751881254,83.8,75806.11,0.0,0.99205,1e-05,0.89661]
[1776751884672,83.8,75806.26,0.0,0.99206,1e-05,0.89651]
[1776751884691,83.8,75806.26,0.0,0.99206,1e-05,0.89651]
[1776751885282,83.8,75805.99,0.0,0.99205,1e-05,0.89668]
[1776751886184,83.8,75805.99,0.0,0.99205,1e-05,0.89668]
[1776751886440,83.8,75804.69,0.0,0.99205,1e-05,0.89748]
[1776751892331,83.8,75804.83,0.0,0.99206,1e-05,0.89545]
[1776751898373,83.8,75805.01,0.0,0.99206,1e-05,0.89534]
[1776751900638,83.8,75805.17,0.0,0.99207,1e-05,0.89524]
[1776751901238,83.8,75805.17,0.0,0.99207,1e-05,0.89524]
[1776751901437,83.81,75805.17,0.0,0.99206,1e-05,0.89544]
[1776751903408,83.81,75807.13,0.0,0.99207,1e-05,0.89462]
[1776751907157,83.82,75807.73,0.0,0.99207,1e-05,0.89464]
[1776751907198,83.82,75807.73,0.0,0.99207,1e-05,0.89464]
[1776751912475,83.84,75808.4,0.0,0.99206,1e-05,0.89558]
[1776751915698,83.85,75808.22,0.0,0.99206,1e-05,0.89607]
[1776751915937,83.85,75808.22,0.0,0.99206,1e-05,0.89607]
[1776751918518,83.86,75810.9,0.0,0.99207,1e-05,0.89518]
[1776751921189,83.86,75810.84,0.0,0.99206,1e-05,0.89541]
[1776751921436,83.87,75810.75,0.0,0.99206,1e-05,0.89585]
[1776751926570,83.88,75810.21,0.0,0.99205,1e-05,0.89694]
[1776751926699,83.88,75810.21,0.0,0.99205,1e-05,0.89694]
[1776751926794,83.89,75805.04,0.0,0.99201,1e-05,0.9005]
[1776751927581,83.89,75798.31,0.0,0.99197,1e-05,0.90466]
[1776751929594,83.9,75799.06,0.0,0.99197,1e-05,0.90473]
[1776751930935,83.9,75799.06,0.0,0.99197,1e-05,0.90473]
[1776751931190,83.9,75799.06,0.0,0.99197,1e-05,0.90473]
[1776751931219,83.9,75794.98,0.0,0.99194,1e-05,0.90743]
[1776751935637,83.91,75796.52,0.0,0.99194,1e-05,0.90732]
[1776751936554,83.91,75796.52,0.0,0.99194,1e-05,0.90732]
[1776751936690,83.91,75796.52,0.0,0.99194,1e-05,0.90732]
[1776751940674,83.93,75795.02,0.0,0.99192,1e-05,0.90909]
[1776751942688,83.93,75796.92,0.0,0.99193,1e-05,0.90825]
[1776751947723,83.95,75795.95,0.0,0.99192,1e-05,0.90968]
[1776751951752,83.96,75795.31,0.0,0.99193,1e-05,0.90876]
[1776751952759,83.96,75793.87,0.0,0.99191,1e-05,0.90982]
[1776751955428,83.96,75793.84,0.0,0.99191,1e-05,0.91]
[1776751955447,83.96,75793.84,0.0,0.99191,1e-05,0.91]
[1776751962624,83.98,75792.07,0.0,0.99189,1e-05,0.91235]
[1776751962696,83.98,75792.07,0.0,0.99189,1e-05,0.91235]
[1776751967903,84.0,75791.01,0.0,0.99187,1e-05,0.91393]
[1776751971052,84.0,75791.02,0.0,0.99187,1e-05,0.91422]
[1776751971199,84.0,75791.02,0.0,0.99187,1e-05,0.91422]
[1776751976966,84.02,75791.52,0.0,0.99186,1e-05,0.91495]
[1776751982001,84.03,75791.13,0.0,0.99185,1e-05,0.91592]
[1776751988043,84.04,75792.4,0.0,0.99185,1e-05,0.91599]
[1776751993077,84.06,75792.44,0.0,0.99184,1e-05,0.91668]
[1776751997713,84.06,75792.4,0.0,0.99184,1e-05,0.91685]
[1776751997943,84.06,75792.4,0.0,0.99184,1e-05,0.91685]
[1776752002397,84.06,75792.58,0.0,0.99184,1e-05,0.91673]
[1776752002441,84.06,75792.58,0.0,0.99184,1e-05,0.91673]
[1776752005276,84.06,75793.98,0.0,0.99185,1e-05,0.91586]
[1776752005439,84.06,75793.98,0.0,0.99185,1e-05,0.91586]
[1776752005472,84.06,75796.67,0.0,0.99187,1e-05,0.91418]
[1776752006169,84.06,75803.23,0.0,0.99191,1e-05,0.9101]
[1776752007176,84.06,75806.17,0.0,0.99193,1e-05,0.90827]
[1776752008151,84.06,75806.17,0.0,0.99193,1e-05,0.90827]
[1776752008203,84.06,75806.17,0.0,0.99193,1e-05,0.90827]
[1776752010196,84.06,75807.65,0.0,0.99194,1e-05,0.90736]
[1776752012471,84.06,75807.87,0.0,0.99196,1e-05,0.90526]
[1776752012693,84.06,75807.9,0.0,0.99196,1e-05,0.90524]
[1776752018253,84.06,75808.29,0.0,0.99196,1e-05,0.905]
[1776752024295,84.06,75808.51,0.0,0.99196,1e-05,0.90487]
[1776752029330,84.06,75808.48,0.0,0.99196,1e-05,0.90488]
[1776752030337,84.06,75803.8,0.0,0.99193,1e-05,0.90778]
[1776752030960,84.06,75803.8,0.0,0.99193,1e-05,0.90778]
[1776752031208,84.06,75803.8,0.0,0.99193,1e-05,0.90778]
[1776752036381,84.06,75801.83,0.0,0.99192,1e-05,0.909]
[1776752040819,84.06,75800.45,0.0,0.99191,1e-05,0.90986]
[1776752040938,84.06,75800.45,0.0,0.99191,1e-05,0.90986]
[1776752046452,84.06,75801.18,0.0,0.99192,1e-05,0.90941]
[1776752048504,84.06,75801.18,0.0,0.99192,1e-05,0.90941]
[1776752048697,84.06,75801.18,0.0,0.99192,1e-05,0.90941]
[1776752055515,84.06,75802.36,0.0,0.99192,1e-05,0.90868]
[1776752059543,84.06,75800.78,0.0,0.99191,1e-05,0.90966]
[1776752061412,84.06,75801.48,0.0,0.99192,1e-05,0.90922]
[1776752061445,84.06,75801.48,0.0,0.99192,1e-05,0.90922]
[1776752062564,84.06,75803.04,0.0,0.99193,1e-05,0.90825]
[1776752064578,84.06,75806.99,0.0,0.99195,1e-05,0.90581]
[1776752065027,84.06,75806.99,0.0,0.99195,1e-05,0.90581]
[1776752065200,84.06,75806.99,0.0,0.99195,1e-05,0.90581]
[1776752065585,84.06,75814.81,0.0,0.992,1e-05,0.90098]
[1776752066592,84.06,75816.97,0.0,0.99202,1e-05,0.89965]
[1776752068606,84.06,75815.67,0.0,0.99201,1e-05,0.90045]
[1776752071405,84.06,75815.74,0.0,0.99201,1e-05,0.9004]
[1776752071438,84.06,75815.74,0.0,0.99201,1e-05,0.9004]
[1776752076661,84.06,75814.4,0.0,0.99202,1e-05,0.89928]
[1776752082432,84.06,75814.58,0.0,0.99202,1e-05,0.89917]
[1776752082695,84.06,75815.62,0.0,0.99202,1e-05,0.89853]
[1776752088746,84.06,75817.06,0.0,0.99203,1e-05,0.89764]
[1776752090174,84.06,75817.06,0.0,0.99203,1e-05,0.89764]
[1776752090194,84.06,75817.06,0.0,0.99203,1e-05,0.89764]
[1776752090275,84.06,75822.93,0.0,0.99207,1e-05,0.89404]
[1776752090761,84.06,75825.81,0.0,0.99209,1e-05,0.89228]
[1776752092775,84.06,75825.77,0.0,0.99209,1e-05,0.89231]
[1776752094440,84.06,75825.77,0.0,0.99209,1e-05,0.89231]
[1776752094481,84.06,75818.57,0.0,0.99204,1e-05,0.89672]
[1776752094692,84.06,75818.57,0.0,0.99204,1e-05,0.89672]
[1776752094789,84.06,75816.12,0.0,0.99203,1e-05,0.89822]
[1776752098936,84.06,75815.84,0.0,0.99203,1e-05,0.89839]
[1776752099198,84.06,75815.84,0.0,0.99203,1e-05,0.89839]
[1776752101839,84.06,75817.37,0.0,0.99204,1e-05,0.89745]
[1776752105588,84.06,75816.72,0.0,0.99203,1e-05,0.89785]
[1776752105696,84.06,75818.03,0.0,0.99204,1e-05,0.89705]
[1776752110901,84.06,75816.66,0.0,0.99203,1e-05,0.89789]
[1776752115935,84.06,75816.05,0.0,0.99203,1e-05,0.89827]
[1776752118956,84.06,75818.1,0.0,0.99204,1e-05,0.89701]
[1776752123992,84.06,75818.06,0.0,0.99204,1e-05,0.89703]
[1776752130034,84.06,75816.74,0.0,0.99203,1e-05,0.89784]
[1776752131041,84.06,75816.12,0.0,0.99204,1e-05,0.89628]
[1776752133829,84.06,75816.04,0.0,0.99204,1e-05,0.89633]
[1776752133939,84.06,75816.04,0.0,0.99204,1e-05,0.89633]
[1776752136076,84.06,75818.15,0.0,0.99206,1e-05,0.89503]
[1776752141110,84.06,75817.78,0.0,0.99206,1e-05,0.89526]
[1776752146146,84.06,75817.02,0.0,0.99205,1e-05,0.89572]
[1776752147444,84.06,75817.02,0.0,0.99205,1e-05,0.89572]
[1776752147694,84.06,75816.71,0.0,0.99205,1e-05,0.89591]
[1776752153194,84.06,75816.4,0.0,0.99205,1e-05,0.8961]
[1776752162258,84.06,75815.68,0.0,0.99204,1e-05,0.89655]
[1776752166429,84.06,75816.42,0.0,0.99205,1e-05,0.89609]
[1776752166442,84.06,75816.42,0.0,0.99205,1e-05,0.89609]
[1776752166538,84.06,75822.82,0.0,0.99209,1e-05,0.89217]
[1776752167293,84.06,75829.11,0.0,0.99213,1e-05,0.88833]
[1776752171655,84.06,75828.39,0.0,0.99212,1e-05,0.88877]
[1776752171693,84.06,75828.39,0.0,0.99212,1e-05,0.88877]
[1776752181391,84.06,75829.22,0.0,0.99213,1e-05,0.88827]
[1776752185336,84.06,75829.16,0.0,0.99213,1e-05,0.8883]
[1776752185436,84.06,75829.16,0.0,0.99213,1e-05,0.8883]
[1776752190506,84.06,75829.13,0.0,0.99213,1e-05,0.88832]
[1776752192840,84.06,75829.65,0.0,0.99215,1e-05,0.88607]
[1776752192935,84.06,75829.65,0.0,0.99215,1e-05,0.88607]
[1776752193477,84.06,75827.85,0.0,0.99214,1e-05,0.88717]
[1776752194443,84.06,75827.85,0.0,0.99214,1e-05,0.88717]
[1776752194484,84.06,75827.16,0.0,0.99213,1e-05,0.88759]
[1776752200729,84.06,75826.81,0.0,0.99213,1e-05,0.8878]
[1776752200944,84.06,75826.81,0.0,0.99213,1e-05,0.8878]
[1776752206157,84.06,75826.77,0.0,0.99213,1e-05,0.88782]
[1776752206188,84.06,75826.77,0.0,0.99213,1e-05,0.88782]
[1776752207045,84.06,75824.73,0.0,0.99212,1e-05,0.88907]
[1776752207195,84.06,75824.73,0.0,0.99212,1e-05,0.88907]
[1776752207576,84.06,75823.85,0.0,0.99211,1e-05,0.8896]
[1776752212612,84.06,75822.72,0.0,0.9921,1e-05,0.89029]
[1776752217646,84.06,75822.46,0.0,0.9921,1e-05,0.89045]
[1776752222398,84.06,75823.16,0.0,0.99211,1e-05,0.89003]
[1776752222438,84.06,75823.16,0.0,0.99211,1e-05,0.89003]
[1776752222682,84.06,75823.69,0.0,0.99211,1e-05,0.8897]
[1776752227718,84.06,75821.6,0.0,0.9921,1e-05,0.89098]
[1776752228725,84.06,75818.1,0.0,0.99207,1e-05,0.89312]
[1776752229632,84.06,75818.1,0.0,0.99207,1e-05,0.89312]
[1776752229680,84.06,75818.1,0.0,0.99207,1e-05,0.89312]
[1776752229690,84.06,75818.1,0.0,0.99207,1e-05,0.89312]
[1776752229732,84.06,75813.93,0.0,0.99205,1e-05,0.89567]
[1776752235774,84.06,75812.9,0.0,0.99204,1e-05,0.89631]
[1776752239062,84.06,75812.83,0.0,0.99204,1e-05,0.89635]
[1776752239194,84.06,75812.83,0.0,0.99204,1e-05,0.89635]
[1776752239208,84.06,75812.83,0.0,0.99204,1e-05,0.89635]
[1776752239434,84.06,75812.83,0.0,0.99204,1e-05,0.89635]
[1776752239438,84.06,75812.79,0.0,0.99204,1e-05,0.89637]
[1776752244837,84.06,75807.41,0.0,0.99201,1e-05,0.89968]
[1776752245912,84.06,75807.41,0.0,0.99201,1e-05,0.89968]
[1776752245938,84.06,75807.41,0.0,0.99201,1e-05,0.89968]
[1776752246004,84.06,75807.41,0.0,0.99201,1e-05,0.89968]
[1776752246186,84.06,75807.41,0.0,0.99201,1e-05,0.89968]
[1776752246211,84.06,75805.99,0.0,0.992,1e-05,0.90056]
[1776752250446,84.06,75804.72,0.0,0.99199,1e-05,0.90134]
[1776752250491,84.06,75804.72,0.0,0.99199,1e-05,0.90134]
[1776752250687,84.06,75804.72,0.0,0.99199,1e-05,0.90134]
[1776752250555,84.06,75806.97,0.0,0.992,1e-05,0.89995]
[1776752251886,84.06,75807.19,0.0,0.99202,1e-05,0.89787]
[1776752256342,84.06,75806.1,0.0,0.99201,1e-05,0.89854]
[1776752256443,84.06,75806.1,0.0,0.99201,1e-05,0.89854]
[1776752256689,84.06,75806.1,0.0,0.99201,1e-05,0.89854]
[1776752256486,84.06,75805.71,0.0,0.99201,1e-05,0.89878]
[1776752261956,84.06,75803.87,0.0,0.992,1e-05,0.89991]
[1776752262802,84.06,75803.87,0.0,0.992,1e-05,0.89991]
[1776752262925,84.06,75803.87,0.0,0.992,1e-05,0.89991]
[1776752262943,84.06,75803.87,0.0,0.992,1e-05,0.89991]
[1776752263026,84.06,75803.87,0.0,0.992,1e-05,0.89991]
[1776752269005,84.06,75803.34,0.0,0.992,1e-05,0.90024]
[1776752270661,84.06,75803.34,0.0,0.992,1e-05,0.90024]
[1776752270694,84.06,75803.34,0.0,0.992,1e-05,0.90024]
[1776752270784,84.06,75803.34,0.0,0.992,1e-05,0.90024]
[1776752270762,84.06,75803.31,0.0,0.992,1e-05,0.90026]
[1776752270938,84.06,75803.31,0.0,0.992,1e-05,0.90026]
[1776752276054,84.06,75803.78,0.0,0.992,1e-05,0.89997]
[1776752277292,84.06,75803.78,0.0,0.992,1e-05,0.89997]
[1776752277389,84.06,75803.78,0.0,0.992,1e-05,0.89997]
[1776752277443,84.06,75803.78,0.0,0.992,1e-05,0.89997]
[1776752277486,84.06,75808.0,0.0,0.99203,1e-05,0.89737]
[1776752278069,84.06,75811.15,0.0,0.99205,1e-05,0.89543]
[1776752283639,84.06,75811.04,0.0,0.99205,1e-05,0.8955]
[1776752283690,84.06,75811.04,0.0,0.99205,1e-05,0.8955]
[1776752283788,84.06,75812.84,0.0,0.99206,1e-05,0.8944]
[1776752283846,84.06,75812.84,0.0,0.99206,1e-05,0.8944]
[1776752283937,84.06,75812.84,0.0,0.99206,1e-05,0.8944]
[1776752284115,84.06,75815.12,0.0,0.99207,1e-05,0.893]
[1776752290783,84.06,75815.66,0.0,0.99208,1e-05,0.89267]
[1776752290793,84.06,75815.96,0.0,0.99208,1e-05,0.89249]
[1776752290825,84.06,75815.96,0.0,0.99208,1e-05,0.89249]
[1776752290938,84.06,75815.96,0.0,0.99208,1e-05,0.89249]
[1776752294669,84.06,75815.4,0.0,0.99207,1e-05,0.89283]
[1776752294693,84.06,75815.4,0.0,0.99207,1e-05,0.89283]
[1776752294755,84.06,75815.4,0.0,0.99207,1e-05,0.89283]
[1776752294761,84.06,75813.74,0.0,0.99206,1e-05,0.89385]
[1776752294938,84.06,75813.74,0.0,0.99206,1e-05,0.89385]
[1776752300227,84.06,75811.4,0.0,0.99205,1e-05,0.89528]
[1776752302521,84.06,75811.33,0.0,0.99205,1e-05,0.89532]
[1776752302566,84.06,75811.33,0.0,0.99205,1e-05,0.89532]
[1776752302693,84.06,75811.33,0.0,0.99205,1e-05,0.89532]
[1776752302720,84.06,75811.33,0.0,0.99205,1e-05,0.89532]
[1776752306620,84.06,75810.74,0.0,0.99204,1e-05,0.89569]
[1776752306676,84.06,75810.74,0.0,0.99204,1e-05,0.89569]
[1776752306695,84.06,75810.74,0.0,0.99204,1e-05,0.89569]
[1776752306776,84.06,75809.43,0.0,0.99204,1e-05,0.89649]
[1776752307275,84.06,75806.4,0.0,0.99202,1e-05,0.89835]
[1776752310297,84.06,75802.03,0.0,0.99199,1e-05,0.90105]
[1776752311351,84.06,75802.03,0.0,0.99199,1e-05,0.90105]
[1776752311364,84.06,75802.03,0.0,0.99199,1e-05,0.90105]
[1776752311447,84.06,75802.03,0.0,0.99199,1e-05,0.90105]
[1776752311511,84.06,75798.95,0.0,0.99199,1e-05,0.90099]
[1776752318353,84.06,75798.32,0.0,0.99198,1e-05,0.90138]
[1776752320929,84.06,75798.32,0.0,0.99198,1e-05,0.90138]
[1776752320940,84.06,75798.32,0.0,0.99198,1e-05,0.90138]
[1776752321016,84.06,75798.32,0.0,0.99198,1e-05,0.90138]
[1776752321207,84.06,75798.32,0.0,0.99198,1e-05,0.90138]
[1776752321374,84.06,75798.33,0.0,0.99198,1e-05,0.90137]
[1776752327416,84.06,75796.68,0.0,0.99197,1e-05,0.90239]
[1776752328057,84.06,75796.68,0.0,0.99197,1e-05,0.90239]
[1776752328140,84.06,75796.68,0.0,0.99197,1e-05,0.90239]
[1776752328190,84.06,75796.68,0.0,0.99197,1e-05,0.90239]
[1776752328423,84.06,75794.92,0.0,0.99196,1e-05,0.90348]
[1776752334465,84.06,75794.62,0.0,0.99196,1e-05,0.90367]
[1776752338772,84.06,75794.59,0.0,0.99196,1e-05,0.90368]
[1776752338776,84.06,75794.59,0.0,0.99196,1e-05,0.90368]
[1776752338796,84.06,75794.59,0.0,0.99196,1e-05,0.90368]
[1776752338937,84.06,75794.59,0.0,0.99196,1e-05,0.90368]
[1776752344535,84.06,75794.58,0.0,0.99196,1e-05,0.90369]
[1776752350508,84.06,75793.99,0.0,0.99195,1e-05,0.90406]
[1776752350516,84.06,75793.99,0.0,0.99195,1e-05,0.90406]
[1776752350692,84.06,75793.99,0.0,0.99195,1e-05,0.90406]
[1776752350792,84.06,75793.99,0.0,0.99195,1e-05,0.90406]
[1776752356619,84.06,75793.79,0.0,0.99195,1e-05,0.90418]
[1776752357286,84.06,75793.79,0.0,0.99195,1e-05,0.90418]
[1776752357369,84.06,75793.79,0.0,0.99195,1e-05,0.90418]
[1776752357440,84.06,75793.79,0.0,0.99195,1e-05,0.90418]
[1776752357625,84.06,75793.76,0.0,0.99195,1e-05,0.9042]
[1776752359641,84.06,75788.07,0.0,0.99192,1e-05,0.90773]
[1776752360647,84.06,75781.15,0.0,0.99187,1e-05,0.91203]
[1776752360947,84.06,75781.15,0.0,0.99187,1e-05,0.91203]
[1776752360997,84.06,75781.15,0.0,0.99187,1e-05,0.91203]
[1776752361198,84.06,75781.15,0.0,0.99187,1e-05,0.91203]
[1776752361654,84.06,75779.92,0.0,0.99186,1e-05,0.9128]
[1776752362661,84.06,75776.1,0.0,0.99184,1e-05,0.91518]
[1776752367699,84.06,75773.92,0.0,0.99183,1e-05,0.91655]
[1776752368841,84.06,75773.92,0.0,0.99183,1e-05,0.91655]
[1776752368876,84.06,75773.92,0.0,0.99183,1e-05,0.91655]
[1776752368938,84.06,75773.92,0.0,0.99183,1e-05,0.91655]
[1776752369713,84.06,75773.52,0.0,0.99182,1e-05,0.9168]
[1776752371727,84.06,75772.01,0.0,0.99183,1e-05,0.91576]
[1776752375405,84.06,75771.73,0.0,0.99183,1e-05,0.91594]
[1776752375442,84.06,75771.73,0.0,0.99183,1e-05,0.91594]
[1776752375472,84.06,75771.73,0.0,0.99183,1e-05,0.91594]
[1776752375690,84.06,75771.73,0.0,0.99183,1e-05,0.91594]
[1776752375773,84.06,75771.73,0.0,0.99183,1e-05,0.91594]
[1776752386831,84.06,75771.03,0.0,0.99182,1e-05,0.91638]
[1776752389902,84.06,75770.74,0.0,0.99182,1e-05,0.91656]
[1776752389908,84.06,75770.74,0.0,0.99182,1e-05,0.91656]
[1776752389912,84.06,75770.5,0.0,0.99182,1e-05,0.91671]
[1776752395895,84.06,75772.14,0.0,0.99183,1e-05,0.91568]
[1776752400930,84.06,75771.85,0.0,0.99183,1e-05,0.91586]
[1776752403951,84.06,75765.04,0.0,0.99179,1e-05,0.92013]
[1776752404999,84.06,75754.66,0.0,0.99172,1e-05,0.92667]
[1776752406774,84.06,75754.66,0.0,0.99172,1e-05,0.92667]
[1776752406880,84.06,75754.66,0.0,0.99172,1e-05,0.92667]
[1776752406940,84.06,75754.66,0.0,0.99172,1e-05,0.92667]
[1776752406852,84.06,75752.03,0.0,0.9917,1e-05,0.92834]
[1776752411002,84.06,75749.85,0.0,0.99169,1e-05,0.92972]
[1776752416037,84.06,75751.07,0.0,0.99169,1e-05,0.92895]
[1776752420481,84.06,75750.92,0.0,0.99169,1e-05,0.92904]
[1776752420526,84.06,75750.92,0.0,0.99169,1e-05,0.92904]
[1776752420693,84.06,75750.92,0.0,0.99169,1e-05,0.92904]
[1776752420788,84.06,75750.85,0.0,0.99169,1e-05,0.92908]
[1776752426107,84.06,75750.18,0.0,0.99169,1e-05,0.92951]
[1776752427873,84.06,75750.18,0.0,0.99169,1e-05,0.92951]
[1776752427943,84.06,75750.18,0.0,0.99169,1e-05,0.92951]
[1776752427918,84.06,75750.11,0.0,0.99169,1e-05,0.92955]
[1776752431142,84.06,75749.06,0.0,0.9917,1e-05,0.92822]
[1776752437184,84.06,75749.7,0.0,0.9917,1e-05,0.92781]
[1776752438693,84.06,75749.7,0.0,0.9917,1e-05,0.92781]
[1776752438939,84.06,75749.7,0.0,0.9917,1e-05,0.92781]
[1776752438725,84.06,75747.46,0.0,0.99169,1e-05,0.92923]
[1776752439036,84.06,75747.46,0.0,0.99169,1e-05,0.92923]
[1776752444233,84.06,75747.38,0.0,0.99169,1e-05,0.92928]
[1776752449269,84.06,75743.6,0.0,0.99166,1e-05,0.93168]
[1776752457325,84.06,75741.97,0.0,0.99165,1e-05,0.93272]
[1776752458964,84.06,75741.97,0.0,0.99165,1e-05,0.93272]
[1776752458969,84.06,75741.97,0.0,0.99165,1e-05,0.93272]
[1776752459196,84.06,75740.62,0.0,0.99164,1e-05,0.93358]
[1776752459339,84.06,75736.67,0.0,0.99162,1e-05,0.93609]
[1776752464375,84.06,75739.24,0.0,0.99163,1e-05,0.93445]
[1776752465233,84.06,75739.24,0.0,0.99163,1e-05,0.93445]
[1776752465446,84.06,75739.24,0.0,0.99163,1e-05,0.93445]
[1776752472431,84.06,75740.0,0.0,0.99164,1e-05,0.93397]
[1776752476955,84.06,75740.65,0.0,0.99164,1e-05,0.93356]
[1776752476957,84.06,75740.65,0.0,0.99164,1e-05,0.93356]
[1776752477195,84.06,75740.22,0.0,0.99164,1e-05,0.93383]
[1776752477466,84.06,75740.24,0.0,0.99164,1e-05,0.93382]
[1776752482501,84.06,75739.99,0.0,0.99164,1e-05,0.93398]
[1776752484388,84.06,75739.99,0.0,0.99164,1e-05,0.93398]
[1776752484391,84.06,75739.99,0.0,0.99164,1e-05,0.93398]
[1776752484439,84.06,75739.99,0.0,0.99164,1e-05,0.93398]
[1776752484515,84.06,75744.68,0.0,0.99167,1e-05,0.931]
[1776752485524,84.06,75750.88,0.0,0.99171,1e-05,0.92707]
[1776752486732,84.06,75750.88,0.0,0.99171,1e-05,0.92707]
[1776752486941,84.06,75750.88,0.0,0.99171,1e-05,0.92707]
[1776752487041,84.06,75754.74,0.0,0.99174,1e-05,0.92463]
[1776752487537,84.06,75757.78,0.0,0.99175,1e-05,0.92271]
[1776752488545,84.06,75755.88,0.0,0.99174,1e-05,0.92391]
[1776752489552,84.06,75751.9,0.0,0.99172,1e-05,0.92642]
[1776752491566,84.06,75751.11,0.0,0.99173,1e-05,0.92493]
[1776752492297,84.06,75751.11,0.0,0.99173,1e-05,0.92493]
[1776752492444,84.06,75751.11,0.0,0.99173,1e-05,0.92493]
[1776752492573,84.06,75753.15,0.0,0.99174,1e-05,0.92364]
[1776752499622,84.06,75754.35,0.0,0.99175,1e-05,0.92288]
[1776752506427,84.06,75754.35,0.0,0.99175,1e-05,0.92288]
[1776752506448,84.06,75754.35,0.0,0.99175,1e-05,0.92288]
[1776752506671,84.06,75753.39,0.0,0.99174,1e-05,0.92349]
[1776752507678,84.06,75751.58,0.0,0.99173,1e-05,0.92463]
[1776752512713,84.06,75751.5,0.0,0.99173,1e-05,0.92468]
[1776752514727,84.06,75753.89,0.0,0.99175,1e-05,0.92317]
[1776752515254,84.06,75753.89,0.0,0.99175,1e-05,0.92317]
[1776752515329,84.06,75753.89,0.0,0.99175,1e-05,0.92317]
[1776752515437,84.06,75753.89,0.0,0.99175,1e-05,0.92317]
[1776752515733,84.06,75755.54,0.0,0.99176,1e-05,0.92213]
[1776752519683,84.06,75756.13,0.0,0.99176,1e-05,0.92176]
[1776752519691,84.06,75756.13,0.0,0.99176,1e-05,0.92176]
[1776752519937,84.06,75756.13,0.0,0.99176,1e-05,0.92176]
[1776752520039,84.06,75758.71,0.0,0.99178,1e-05,0.92014]
[1776752520769,84.06,75762.7,0.0,0.9918,1e-05,0.91763]
[1776752522783,84.06,75765.01,0.0,0.99182,1e-05,0.91618]
[1776752527435,84.06,75766.23,0.0,0.99183,1e-05,0.91542]
[1776752527531,84.06,75766.23,0.0,0.99183,1e-05,0.91542]
[1776752527694,84.06,75766.23,0.0,0.99183,1e-05,0.91542]
[1776752527818,84.06,75766.05,0.0,0.99183,1e-05,0.91553]
[1776752532498,84.06,75767.2,0.0,0.99183,1e-05,0.91481]
[1776752532582,84.06,75767.2,0.0,0.99183,1e-05,0.91481]
[1776752532696,84.06,75767.2,0.0,0.99183,1e-05,0.91481]
[1776752532853,84.06,75770.23,0.0,0.99185,1e-05,0.91292]
[1776752535874,84.06,75774.93,0.0,0.99188,1e-05,0.90999]
[1776752540909,84.06,75776.57,0.0,0.99189,1e-05,0.90897]
[1776752541386,84.06,75776.57,0.0,0.99189,1e-05,0.90897]
[1776752541579,84.06,75776.57,0.0,0.99189,1e-05,0.90897]
[1776752541689,84.06,75776.57,0.0,0.99189,1e-05,0.90897]
[1776752541916,84.06,75778.34,0.0,0.99191,1e-05,0.90787]
[1776752545944,84.06,75781.82,0.0,0.99193,1e-05,0.90571]
[1776752546951,84.06,75784.7,0.0,0.99195,1e-05,0.90392]
[1776752547443,84.06,75784.7,0.0,0.99195,1e-05,0.90392]
[1776752547690,84.06,75784.7,0.0,0.99195,1e-05,0.90392]
[1776752549972,84.06,75789.19,0.0,0.99197,1e-05,0.90114]
[1776752551471,84.06,75790.31,0.0,0.99198,1e-05,0.90045]
[1776752557024,84.06,75791.58,0.0,0.99201,1e-05,0.89771]
[1776752562060,84.06,75790.72,0.0,0.992,1e-05,0.89824]
[1776752563070,84.06,75772.44,0.0,0.99188,1e-05,0.90957]
[1776752564076,84.06,75757.21,0.0,0.99179,1e-05,0.91909]
[1776752565083,84.06,75751.91,0.0,0.99175,1e-05,0.92243]
[1776752566090,84.06,75750.3,0.0,0.99174,1e-05,0.92344]
[1776752571125,84.06,75750.05,0.0,0.99174,1e-05,0.9236]
[1776752576160,84.06,75749.43,0.0,0.99173,1e-05,0.92399]
[1776752579181,84.06,75755.32,0.0,0.99177,1e-05,0.92028]
[1776752580188,84.06,75766.05,0.0,0.99184,1e-05,0.91355]
[1776752582202,84.06,75766.16,0.0,0.99184,1e-05,0.91348]
[1776752587237,84.06,75766.25,0.0,0.99184,1e-05,0.91343]
[1776752589251,84.06,75764.44,0.0,0.99183,1e-05,0.91456]
[1776752595293,84.06,75763.94,0.0,0.99183,1e-05,0.91487]
[1776752596299,84.06,75762.41,0.0,0.99182,1e-05,0.91583]
[1776752603349,84.06,75762.93,0.0,0.99182,1e-05,0.91551]
[1776752608384,84.06,75762.82,0.0,0.99182,1e-05,0.91557]
[1776752611405,84.06,75762.41,0.0,0.99184,1e-05,0.91385]
[1776752615433,84.06,75765.39,0.0,0.99186,1e-05,0.91199]
[1776752616440,84.06,75767.01,0.0,0.99187,1e-05,0.91098]
[1776752618454,84.06,75771.53,0.0,0.9919,1e-05,0.90816]
[1776752619460,84.06,75774.63,0.0,0.99192,1e-05,0.90623]
[1776752624496,84.06,75773.25,0.0,0.99191,1e-05,0.90709]
[1776752629530,84.06,75773.12,0.0,0.99191,1e-05,0.90717]
[1776752635573,84.06,75775.14,0.0,0.99192,1e-05,0.90592]
[1776752640608,84.06,75775.53,0.0,0.99192,1e-05,0.90568]
[1776752650678,84.06,75776.39,0.0,0.99193,1e-05,0.90514]
[1776752652692,84.06,75778.21,0.0,0.99194,1e-05,0.90401]
[1776752657727,84.06,75778.12,0.0,0.99194,1e-05,0.90407]
[1776752662763,84.06,75777.39,0.0,0.99193,1e-05,0.90452]
[1776752664777,84.06,75781.25,0.0,0.99196,1e-05,0.90213]
[1776752665784,84.06,75783.26,0.0,0.99197,1e-05,0.90089]
[1776752670819,84.06,75783.66,0.0,0.99197,1e-05,0.90064]
[1776752672833,84.06,75781.04,0.0,0.99197,1e-05,0.90047]
[1776752673839,84.06,75776.52,0.0,0.99194,1e-05,0.90344]
[1776752674846,84.07,75773.51,0.0,0.99192,1e-05,0.90548]
[1776752675854,84.07,75772.0,0.0,0.99191,1e-05,0.90658]
[1776752680889,84.08,75773.61,0.0,0.99191,1e-05,0.90641]
[1776752688945,84.1,75774.56,0.0,0.9919,1e-05,0.90697]
[1776752689952,84.1,75760.46,0.0,0.99181,1e-05,0.91576]
[1776752690960,84.1,75751.92,0.0,0.99176,1e-05,0.92128]
[1776752691967,84.1,75752.09,0.0,0.99176,1e-05,0.92117]
[1776752697002,84.1,75752.39,0.0,0.99176,1e-05,0.92098]
[1776752701275,84.1,75752.32,0.0,0.99176,1e-05,0.92102]
[1776752702438,84.1,75752.28,0.0,0.99176,1e-05,0.92105]
[1776752704056,84.1,75760.08,0.0,0.99181,1e-05,0.91615]
[1776752705062,84.1,75767.08,0.0,0.99186,1e-05,0.91177]
[1776752706070,84.1,75773.38,0.0,0.9919,1e-05,0.90785]
[1776752707077,84.1,75776.65,0.0,0.99192,1e-05,0.90582]
[1776752708779,84.1,75775.37,0.0,0.99191,1e-05,0.90661]
[1776752708936,84.1,75775.37,0.0,0.99191,1e-05,0.90661]
[1776752709091,84.1,75773.57,0.0,0.9919,1e-05,0.90773]
[1776752714126,84.1,75772.4,0.0,0.99189,1e-05,0.90846]
[1776752718153,84.1,75770.45,0.0,0.99188,1e-05,0.90967]
[1776752721175,84.1,75767.16,0.0,0.99186,1e-05,0.91172]
[1776752722184,84.1,75762.95,0.0,0.99183,1e-05,0.91435]
[1776752723076,84.1,75762.95,0.0,0.99183,1e-05,0.91435]
[1776752723227,84.1,75762.95,0.0,0.99183,1e-05,0.91435]
[1776752729234,84.1,75761.51,0.0,0.99182,1e-05,0.91526]
[1776752732572,84.1,75761.33,0.0,0.99184,1e-05,0.91338]
[1776752732693,84.1,75761.33,0.0,0.99184,1e-05,0.91338]
[1776752738297,84.1,75761.64,0.0,0.99184,1e-05,0.91319]
[1776752743333,84.1,75762.08,0.0,0.99184,1e-05,0.91292]
[1776752748292,84.1,75762.26,0.0,0.99184,1e-05,0.9128]
[1776752748445,84.1,75762.76,0.0,0.99184,1e-05,0.91249]
[1776752754410,84.1,75763.54,0.0,0.99185,1e-05,0.912]
[1776752757221,84.1,75763.54,0.0,0.99185,1e-05,0.912]
[1776752757322,84.1,75767.03,0.0,0.99187,1e-05,0.90983]
[1776752757436,84.1,75767.03,0.0,0.99187,1e-05,0.90983]
[1776752757537,84.1,75771.16,0.0,0.9919,1e-05,0.90726]
[1776752764479,84.1,75771.84,0.0,0.9919,1e-05,0.90683]
[1776752768282,84.1,75770.97,0.0,0.9919,1e-05,0.90737]
[1776752768437,84.1,75770.97,0.0,0.9919,1e-05,0.90737]
[1776752773543,84.1,75770.78,0.0,0.9919,1e-05,0.90749]
[1776752776564,84.1,75764.69,0.0,0.99186,1e-05,0.91129]
[1776752777571,84.1,75755.38,0.0,0.9918,1e-05,0.91711]
[1776752778357,84.1,75755.38,0.0,0.9918,1e-05,0.91711]
[1776752778437,84.1,75755.38,0.0,0.9918,1e-05,0.91711]
[1776752778577,84.1,75754.57,0.0,0.99179,1e-05,0.91762]
[1776752783613,84.1,75754.29,0.0,0.99179,1e-05,0.91779]
[1776752788558,84.1,75754.21,0.0,0.99179,1e-05,0.91784]
[1776752788695,84.1,75754.21,0.0,0.99179,1e-05,0.91784]
[1776752794690,84.1,75753.84,0.0,0.9918,1e-05,0.91609]
[1776752802118,84.1,75753.89,0.0,0.9918,1e-05,0.91606]
[1776752802195,84.1,75753.89,0.0,0.9918,1e-05,0.91606]
[1776752807781,84.1,75753.94,0.0,0.9918,1e-05,0.91603]
[1776752813823,84.1,75753.69,0.0,0.9918,1e-05,0.91618]
[1776752822399,84.1,75753.69,0.0,0.9918,1e-05,0.91618]
[1776752822444,84.1,75754.62,0.0,0.99181,1e-05,0.9156]
[1776752825907,84.1,75760.81,0.0,0.99185,1e-05,0.91173]
[1776752826958,84.1,75760.81,0.0,0.99185,1e-05,0.91173]
[1776752827187,84.1,75760.81,0.0,0.99185,1e-05,0.91173]
[1776752827288,84.1,75767.54,0.0,0.99189,1e-05,0.90753]
[1776752827923,84.1,75769.7,0.0,0.99191,1e-05,0.90619]
[1776752828930,84.1,75772.08,0.0,0.99192,1e-05,0.90471]
[1776752833035,84.1,75773.26,0.0,0.99193,1e-05,0.90398]
[1776752833189,84.1,75773.26,0.0,0.99193,1e-05,0.90398]
[1776752833289,84.1,75775.14,0.0,0.99194,1e-05,0.90282]
[1776752835979,84.1,75772.83,0.0,0.99193,1e-05,0.90425]
[1776752841014,84.1,75773.17,0.0,0.99193,1e-05,0.90404]
[1776752842021,84.1,75776.02,0.0,0.99195,1e-05,0.90227]
[1776752847056,84.1,75775.1,0.0,0.99194,1e-05,0.90284]
[1776752855112,84.1,75774.02,0.0,0.99195,1e-05,0.90154]
[1776752860150,84.1,75774.52,0.0,0.99195,1e-05,0.90123]
[1776752863171,84.1,75777.86,0.0,0.99198,1e-05,0.89917]
[1776752864178,84.1,75781.09,0.0,0.992,1e-05,0.89718]
[1776752864719,84.1,75781.09,0.0,0.992,1e-05,0.89718]
[1776752864938,84.1,75781.09,0.0,0.992,1e-05,0.89718]
[1776752870220,84.1,75782.72,0.0,0.99201,1e-05,0.89617]
[1776752870883,84.1,75782.72,0.0,0.99201,1e-05,0.89617]
[1776752870941,84.1,75782.72,0.0,0.99201,1e-05,0.89617]
[1776752871227,84.1,75784.16,0.0,0.99202,1e-05,0.89529]
[1776752876261,84.1,75783.16,0.0,0.99201,1e-05,0.8959]
[1776752879282,84.1,75784.73,0.0,0.99202,1e-05,0.89494]
[1776752879991,84.1,75784.73,0.0,0.99202,1e-05,0.89494]
[1776752880290,84.1,75786.43,0.0,0.99203,1e-05,0.89389]
[1776752881297,84.1,75789.68,0.0,0.99205,1e-05,0.8919]
[1776752881888,84.1,75789.68,0.0,0.99205,1e-05,0.8919]
[1776752881940,84.1,75789.68,0.0,0.99205,1e-05,0.8919]
[1776752882440,84.1,75789.68,0.0,0.99205,1e-05,0.8919]
[1776752882304,84.1,75787.62,0.0,0.99204,1e-05,0.89316]
[1776752883312,84.1,75786.19,0.0,0.99203,1e-05,0.89404]
[1776752888346,84.1,75785.83,0.0,0.99203,1e-05,0.89426]
[1776752893381,84.1,75786.08,0.0,0.99203,1e-05,0.89411]
[1776752897745,84.1,75787.8,0.0,0.99204,1e-05,0.89305]
[1776752897944,84.1,75787.8,0.0,0.99204,1e-05,0.89305]
[1776752904458,84.1,75788.47,0.0,0.99204,1e-05,0.89264]
[1776752908486,84.1,75791.89,0.0,0.99206,1e-05,0.89054]
[1776752908518,84.1,75791.89,0.0,0.99206,1e-05,0.89054]
[1776752908701,84.1,75791.89,0.0,0.99206,1e-05,0.89054]
[1776752908738,84.1,75791.89,0.0,0.99206,1e-05,0.89054]
[1776752908936,84.1,75791.89,0.0,0.99206,1e-05,0.89054]
[1776752909493,84.1,75791.77,0.0,0.99206,1e-05,0.89062]
[1776752911507,84.1,75791.14,0.0,0.99208,1e-05,0.88905]
[1776752919625,84.1,75791.1,0.0,0.99208,1e-05,0.88908]
[1776752919695,84.1,75791.1,0.0,0.99208,1e-05,0.88908]
[1776752925180,84.1,75791.35,0.0,0.99208,1e-05,0.88893]
[1776752926612,84.1,75787.71,0.0,0.99206,1e-05,0.89115]
[1776752927638,84.1,75787.71,0.0,0.99206,1e-05,0.89115]
[1776752927694,84.1,75787.71,0.0,0.99206,1e-05,0.89115]
[1776752927740,84.1,75784.85,0.0,0.99204,1e-05,0.89291]
[1776752933661,84.1,75789.84,0.0,0.99207,1e-05,0.88985]
[1776752934669,84.1,75794.15,0.0,0.9921,1e-05,0.88721]
[1776752938264,84.1,75793.81,0.0,0.99209,1e-05,0.88742]
[1776752938444,84.1,75793.81,0.0,0.99209,1e-05,0.88742]
[1776752938975,84.1,75793.81,0.0,0.99209,1e-05,0.88742]
[1776752939230,84.1,75793.81,0.0,0.99209,1e-05,0.88742]
[1776752939705,84.1,75793.74,0.0,0.99209,1e-05,0.88746]
[1776752943742,84.1,75792.59,0.0,0.99209,1e-05,0.88817]
[1776752943945,84.1,75792.59,0.0,0.99209,1e-05,0.88817]
[1776752949774,84.1,75791.95,0.0,0.99208,1e-05,0.88856]
[1776752953094,84.1,75791.26,0.0,0.99208,1e-05,0.88898]
[1776752953205,84.1,75791.26,0.0,0.99208,1e-05,0.88898]
[1776752953306,84.1,75790.9,0.0,0.99208,1e-05,0.8892]
[1776752954636,84.1,75791.12,0.0,0.99208,1e-05,0.88907]
[1776752954696,84.1,75791.12,0.0,0.99208,1e-05,0.88907]
[1776752959845,84.1,75791.39,0.0,0.99208,1e-05,0.8889]
[1776752964880,84.1,75791.77,0.0,0.99208,1e-05,0.88867]
[1776752965882,84.1,75791.77,0.0,0.99208,1e-05,0.88867]
[1776752965943,84.1,75791.77,0.0,0.99208,1e-05,0.88867]
[1776752966252,84.1,75791.77,0.0,0.99208,1e-05,0.88867]
[1776752966441,84.1,75791.77,0.0,0.99208,1e-05,0.88867]
[1776752966490,84.1,75791.8,0.0,0.99208,1e-05,0.88865]
[1776752972211,84.1,75790.63,0.0,0.99207,1e-05,0.88937]
[1776752972440,84.1,75790.63,0.0,0.99207,1e-05,0.88937]
[1776752972538,84.1,75790.37,0.0,0.99209,1e-05,0.88758]
[1776752977971,84.1,75788.1,0.0,0.99207,1e-05,0.88897]
[1776752983006,84.1,75787.25,0.0,0.99207,1e-05,0.88949]
[1776752989051,84.1,75787.24,0.0,0.99207,1e-05,0.88949]
[1776752991047,84.1,75787.21,0.0,0.99207,1e-05,0.88951]
[1776752991195,84.1,75787.21,0.0,0.99207,1e-05,0.88951]
[1776752991327,84.1,75787.21,0.0,0.99207,1e-05,0.88951]
[1776752991440,84.1,75787.21,0.0,0.99207,1e-05,0.88951]
[1776752991536,84.1,75787.21,0.0,0.99207,1e-05,0.88951]
[1776752997107,84.1,75788.84,0.0,0.99208,1e-05,0.88851]
[1776753001135,84.1,75793.07,0.0,0.99211,1e-05,0.88593]
[1776753002276,84.1,75793.07,0.0,0.99211,1e-05,0.88593]
[1776753002444,84.1,75793.07,0.0,0.99211,1e-05,0.88593]
[1776753002531,84.1,75799.16,0.0,0.99214,1e-05,0.88222]
[1776753004156,84.1,75795.43,0.0,0.99212,1e-05,0.88449]
[1776753006808,84.1,75793.65,0.0,0.99211,1e-05,0.88557]
[1776753006942,84.1,75793.65,0.0,0.99211,1e-05,0.88557]
[1776753007084,84.1,75793.65,0.0,0.99211,1e-05,0.88557]
[1776753007189,84.1,75793.65,0.0,0.99211,1e-05,0.88557]
[1776753007270,84.1,75788.79,0.0,0.99208,1e-05,0.88854]
[1776753018484,84.1,75787.3,0.0,0.99207,1e-05,0.88945]
[1776753018691,84.1,75788.68,0.0,0.99208,1e-05,0.88861]
[1776753019261,84.1,75792.0,0.0,0.9921,1e-05,0.88658]
[1776753020268,84.1,75795.09,0.0,0.99212,1e-05,0.8847]
[1776753023503,84.1,75795.27,0.0,0.99212,1e-05,0.88459]
[1776753023536,84.1,75795.58,0.0,0.99212,1e-05,0.8844]
[1776753023697,84.1,75795.58,0.0,0.99212,1e-05,0.8844]
[1776753026855,84.1,75795.68,0.0,0.99212,1e-05,0.88434]
[1776753026938,84.1,75795.68,0.0,0.99212,1e-05,0.88434]
[1776753028324,84.1,75798.02,0.0,0.99214,1e-05,0.88291]
[1776753029331,84.1,75805.75,0.0,0.99219,1e-05,0.87822]
[1776753030026,84.1,75805.75,0.0,0.99219,1e-05,0.87822]
[1776753030190,84.1,75805.75,0.0,0.99219,1e-05,0.87822]
[1776753030344,84.1,75811.51,0.0,0.99222,1e-05,0.87474]
[1776753031351,84.1,75818.85,0.0,0.99228,1e-05,0.8684]
[1776753032358,84.1,75826.14,0.0,0.99233,1e-05,0.86403]
[1776753035379,84.1,75832.6,0.0,0.99237,1e-05,0.86018]
[1776753036386,84.1,75835.71,0.0,0.99239,1e-05,0.85833]
[1776753041005,84.1,75836.65,0.0,0.99239,1e-05,0.85777]
[1776753041200,84.1,75836.65,0.0,0.99239,1e-05,0.85777]
[1776753046458,84.1,75837.03,0.0,0.99239,1e-05,0.85755]
[1776753050093,84.1,75837.03,0.0,0.99239,1e-05,0.85755]
[1776753050196,84.1,75837.03,0.0,0.99239,1e-05,0.85755]
[1776753050275,84.1,75837.03,0.0,0.99239,1e-05,0.85755]
[1776753052075,84.1,75837.03,0.0,0.99239,1e-05,0.85755]
[1776753052189,84.1,75837.03,0.0,0.99239,1e-05,0.85755]
[1776753058542,84.1,75840.29,0.0,0.99241,1e-05,0.85561]
[1776753059598,84.1,75840.29,0.0,0.99241,1e-05,0.85561]
[1776753059690,84.1,75840.29,0.0,0.99241,1e-05,0.85561]
[1776753059956,84.1,75840.29,0.0,0.99241,1e-05,0.85561]
[1776753060200,84.1,75840.29,0.0,0.99241,1e-05,0.85561]
[1776753060556,84.1,75839.77,0.0,0.99241,1e-05,0.85592]
[1776753065593,84.1,75841.68,0.0,0.99242,1e-05,0.85479]
[1776753066600,84.1,75843.85,0.0,0.99244,1e-05,0.8535]
[1776753066809,84.1,75843.85,0.0,0.99244,1e-05,0.8535]
[1776753066940,84.1,75843.85,0.0,0.99244,1e-05,0.8535]
[1776753067607,84.1,75852.87,0.0,0.99249,1e-05,0.84818]
[1776753068614,84.1,75858.52,0.0,0.99252,1e-05,0.84487]
[1776753069621,84.1,75863.02,0.0,0.99255,1e-05,0.84223]
[1776753073033,84.1,75862.7,0.0,0.99255,1e-05,0.84242]
[1776753073202,84.1,75862.7,0.0,0.99255,1e-05,0.84242]
[1776753073867,84.1,75862.92,0.0,0.99255,1e-05,0.84229]
[1776753073936,84.1,75862.92,0.0,0.99255,1e-05,0.84229]
[1776753074656,84.1,75863.1,0.0,0.99255,1e-05,0.84218]
[1776753075664,84.1,75865.67,0.0,0.99257,1e-05,0.84068]
[1776753076671,84.1,75875.1,0.0,0.99262,1e-05,0.83519]
[1776753077678,84.1,75881.7,0.0,0.99266,1e-05,0.83137]
[1776753078685,84.1,75885.64,0.0,0.99269,1e-05,0.82909]
[1776753079844,84.1,75886.37,0.0,0.99269,1e-05,0.82867]
[1776753079945,84.1,75886.37,0.0,0.99269,1e-05,0.82867]
[1776753083720,84.1,75889.13,0.0,0.99271,1e-05,0.82708]
[1776753084838,84.1,75889.13,0.0,0.99271,1e-05,0.82708]
[1776753084942,84.1,75889.13,0.0,0.99271,1e-05,0.82708]
[1776753086741,84.1,75886.14,0.0,0.99269,1e-05,0.8288]
[1776753092783,84.1,75887.03,0.0,0.99271,1e-05,0.82643]
[1776753093756,84.1,75887.03,0.0,0.99271,1e-05,0.82643]
[1776753093938,84.1,75887.03,0.0,0.99271,1e-05,0.82643]
[1776753095505,84.1,75887.03,0.0,0.99271,1e-05,0.82643]
[1776753095691,84.1,75887.03,0.0,0.99271,1e-05,0.82643]
[1776753095537,84.1,75887.66,0.0,0.99271,1e-05,0.82607]
[1776753096813,84.1,75895.15,0.0,0.99276,1e-05,0.82177]
[1776753097830,84.1,75911.08,0.0,0.99285,1e-05,0.81268]
[1776753099318,84.1,75911.08,0.0,0.99285,1e-05,0.81268]
[1776753099387,84.1,75921.69,0.0,0.99291,1e-05,0.80668]
[1776753099839,84.1,75931.23,0.0,0.99297,1e-05,0.80131]
[1776753100845,84.1,75938.64,0.0,0.99301,1e-05,0.79717]
[1776753101853,84.1,75942.42,0.0,0.99303,1e-05,0.79506]
[1776753103278,84.1,75942.42,0.0,0.99303,1e-05,0.79506]
[1776753108902,84.1,75946.55,0.0,0.99305,1e-05,0.79276]
[1776753110918,84.1,75956.43,0.0,0.99311,1e-05,0.78729]
[1776753111925,84.1,75966.83,0.0,0.99316,1e-05,0.78156]
[1776753112932,84.1,75966.91,0.0,0.99317,1e-05,0.78151]
[1776753117967,84.1,75966.92,0.0,0.99317,1e-05,0.78151]
[1776753119089,84.1,75966.92,0.0,0.99317,1e-05,0.78151]
[1776753119190,84.1,75966.92,0.0,0.99317,1e-05,0.78151]
[1776753119817,84.1,75967.1,0.0,0.99317,1e-05,0.78141]
[1776753119940,84.1,75967.1,0.0,0.99317,1e-05,0.78141]
[1776753119981,84.1,75965.79,0.0,0.99316,1e-05,0.78213]
[1776753123288,84.1,75966.41,0.0,0.99316,1e-05,0.78179]
[1776753123449,84.1,75966.41,0.0,0.99316,1e-05,0.78179]
[1776753124013,84.1,75969.34,0.0,0.99318,1e-05,0.78018]
[1776753128751,84.1,75971.23,0.0,0.99319,1e-05,0.77914]
[1776753128942,84.1,75970.86,0.0,0.99319,1e-05,0.77935]
[1776753129011,84.1,75970.86,0.0,0.99319,1e-05,0.77935]
[1776753132867,84.1,75971.11,0.0,0.99319,1e-05,0.77921]
[1776753132939,84.1,75971.11,0.0,0.99319,1e-05,0.77921]
[1776753135087,84.1,75979.3,0.0,0.99323,1e-05,0.77473]
[1776753136096,84.1,75991.16,0.0,0.9933,1e-05,0.76829]
[1776753137103,84.1,75994.05,0.0,0.99331,1e-05,0.76673]
[1776753139068,84.1,75993.02,0.0,0.99331,1e-05,0.76729]
[1776753139193,84.1,75993.02,0.0,0.99331,1e-05,0.76729]
[1776753139910,84.1,75992.27,0.0,0.9933,1e-05,0.76769]
[1776753139939,84.1,75992.27,0.0,0.9933,1e-05,0.76769]
[1776753140124,84.1,75992.33,0.0,0.9933,1e-05,0.76766]
[1776753143144,84.1,75995.13,0.0,0.99332,1e-05,0.76615]
[1776753144704,84.1,75995.13,0.0,0.99332,1e-05,0.76615]
[1776753144749,84.1,75990.22,0.0,0.99329,1e-05,0.7688]
[1776753144939,84.1,75990.22,0.0,0.99329,1e-05,0.7688]
[1776753145159,84.1,75987.31,0.0,0.99328,1e-05,0.77038]
[1776753146166,84.1,75983.1,0.0,0.99325,1e-05,0.77266]
[1776753147173,84.1,75978.05,0.0,0.99323,1e-05,0.77542]
[1776753147987,84.1,75978.05,0.0,0.99323,1e-05,0.77542]
[1776753148190,84.1,75978.05,0.0,0.99323,1e-05,0.77542]
[1776753148337,84.1,75978.05,0.0,0.99323,1e-05,0.77542]
[1776753148343,84.1,75978.05,0.0,0.99323,1e-05,0.77542]
[1776753148436,84.1,75976.98,0.0,0.99322,1e-05,0.776]
[1776753149187,84.1,75970.85,0.0,0.99319,1e-05,0.77935]
[1776753150194,84.1,75967.96,0.0,0.99317,1e-05,0.78094]
[1776753152107,84.1,75967.96,0.0,0.99317,1e-05,0.78094]
[1776753152194,84.1,75967.96,0.0,0.99317,1e-05,0.78094]
[1776753152239,84.1,75967.96,0.0,0.99317,1e-05,0.78094]
[1776753152438,84.1,75967.96,0.0,0.99317,1e-05,0.78094]
[1776753152527,84.1,75964.82,0.0,0.99317,1e-05,0.78088]
[1776753155313,84.1,75964.51,0.0,0.99317,1e-05,0.78105]
[1776753155989,84.1,75964.51,0.0,0.99317,1e-05,0.78105]
[1776753156192,84.1,75964.51,0.0,0.99317,1e-05,0.78105]
[1776753156239,84.1,75963.38,0.0,0.99316,1e-05,0.78167]
[1776753158253,84.1,75961.18,0.0,0.99315,1e-05,0.78288]
[1776753163288,84.1,75960.1,0.0,0.99314,1e-05,0.78347]
[1776753167315,84.1,75957.75,0.0,0.99313,1e-05,0.78477]
[1776753170340,84.1,75951.95,0.0,0.9931,1e-05,0.78797]
[1776753171347,84.1,75948.7,0.0,0.99308,1e-05,0.78977]
[1776753172354,84.1,75945.54,0.0,0.99306,1e-05,0.79152]
[1776753174368,84.1,75943.44,0.0,0.99305,1e-05,0.79269]
[1776753175375,84.1,75941.36,0.0,0.99304,1e-05,0.79385]
[1776753176382,84.1,75943.82,0.0,0.99305,1e-05,0.79248]
[1776753181417,84.1,75944.78,0.0,0.99306,1e-05,0.79194]
[1776753185445,84.1,75947.66,0.0,0.99307,1e-05,0.79035]
[1776753189473,84.1,75951.01,0.0,0.99309,1e-05,0.78849]
[1776753190481,84.1,75955.75,0.0,0.99312,1e-05,0.78587]
[1776753191486,84.1,75958.5,0.0,0.99313,1e-05,0.78435]
[1776753192493,84.1,75960.63,0.0,0.99315,1e-05,0.78318]
[1776753195515,84.1,75963.33,0.0,0.99316,1e-05,0.7817]
[1776753203570,84.1,75963.06,0.0,0.99316,1e-05,0.78184]
[1776753208609,84.1,75965.06,0.0,0.99317,1e-05,0.78075]
[1776753211629,84.1,75964.44,0.0,0.99318,1e-05,0.7793]
[1776753213644,84.1,75967.76,0.0,0.9932,1e-05,0.77749]
[1776753214651,84.1,75971.17,0.0,0.99322,1e-05,0.77562]
[1776753215658,84.1,75978.19,0.0,0.99326,1e-05,0.7718]
[1776753216653,84.1,75978.19,0.0,0.99326,1e-05,0.7718]
[1776753216691,84.1,75978.19,0.0,0.99326,1e-05,0.7718]
[1776753216752,84.1,75981.95,0.0,0.99328,1e-05,0.76976]
[1776753218678,84.1,75984.98,0.0,0.99329,1e-05,0.76811]
[1776753220693,84.1,75992.22,0.0,0.99333,1e-05,0.7642]
[1776753221700,84.1,75996.25,0.0,0.99336,1e-05,0.76203]
[1776753222006,84.1,75996.25,0.0,0.99336,1e-05,0.76203]
[1776753222196,84.1,75996.25,0.0,0.99336,1e-05,0.76203]
[1776753222707,84.1,75998.23,0.0,0.99337,1e-05,0.76097]
[1776753226735,84.1,76000.25,0.0,0.99338,1e-05,0.75988]
[1776753228749,84.1,76004.58,0.0,0.9934,1e-05,0.75756]
[1776753229436,84.1,76004.58,0.0,0.9934,1e-05,0.75756]
[1776753229756,84.1,76010.01,0.0,0.99343,1e-05,0.75466]
[1776753230762,84.1,76022.42,0.0,0.9935,1e-05,0.74807]
[1776753231769,84.1,76025.0,0.0,0.99351,1e-05,0.7467]
[1776753236805,84.1,76021.75,0.0,0.99349,1e-05,0.74842]
[1776753237836,84.1,76021.75,0.0,0.99349,1e-05,0.74842]
[1776753237841,84.1,76020.9,0.0,0.99349,1e-05,0.74887]
[1776753237957,84.1,76020.9,0.0,0.99349,1e-05,0.74887]
[1776753239826,84.1,76018.87,0.0,0.99348,1e-05,0.74995]
[1776753243263,84.1,76017.89,0.0,0.99347,1e-05,0.75047]
[1776753243439,84.1,76017.89,0.0,0.99347,1e-05,0.75047]
[1776753243854,84.1,76020.74,0.0,0.99349,1e-05,0.74896]
[1776753245118,84.1,76021.0,0.0,0.99349,1e-05,0.74882]
[1776753245191,84.1,76021.0,0.0,0.99349,1e-05,0.74882]
[1776753248820,84.1,76022.27,0.0,0.9935,1e-05,0.74815]
[1776753248938,84.1,76022.27,0.0,0.9935,1e-05,0.74815]
[1776753249030,84.1,76023.46,0.0,0.9935,1e-05,0.74752]
[1776753250000,84.1,76023.46,0.0,0.9935,1e-05,0.74752]
[1776753250191,84.1,76023.46,0.0,0.9935,1e-05,0.74752]
[1776753251971,84.1,76023.46,0.0,0.9935,1e-05,0.74752]
[1776753252299,84.1,76054.21,0.0,0.99366,1e-05,0.7314]
[1776753252920,84.1,76074.6,0.0,0.99377,1e-05,0.72087]
[1776753253927,84.1,76082.24,0.0,0.99381,1e-05,0.71696]
[1776753255123,84.1,76082.24,0.0,0.99381,1e-05,0.71696]
[1776753255226,84.1,76080.48,0.0,0.9938,1e-05,0.71786]
[1776753261025,84.1,76082.62,0.0,0.99381,1e-05,0.71677]
[1776753265053,84.1,76078.98,0.0,0.99379,1e-05,0.71863]
[1776753266059,84.1,76076.74,0.0,0.99378,1e-05,0.71978]
[1776753268074,84.1,76073.05,0.0,0.99376,1e-05,0.72167]
[1776753269082,84.1,76066.92,0.0,0.99373,1e-05,0.72482]
[1776753270089,84.1,76063.43,0.0,0.99371,1e-05,0.72662]
[1776753271096,84.1,76063.23,0.0,0.99372,1e-05,0.72503]
[1776753276694,84.1,76061.96,0.0,0.99372,1e-05,0.72569]
[1776753276796,84.1,76063.76,0.0,0.99373,1e-05,0.72476]
[1776753276937,84.1,76063.76,0.0,0.99373,1e-05,0.72476]
[1776753280650,84.1,76063.84,0.0,0.99373,1e-05,0.72472]
[1776753280688,84.1,76063.84,0.0,0.99373,1e-05,0.72472]
[1776753286202,84.1,76068.49,0.0,0.99375,1e-05,0.72232]
[1776753287209,84.1,76078.53,0.0,0.9938,1e-05,0.71718]
[1776753288216,84.1,76085.71,0.0,0.99384,1e-05,0.71352]
[1776753290731,84.1,76085.67,0.0,0.99384,1e-05,0.71354]
[1776753290798,84.1,76087.2,0.0,0.99385,1e-05,0.71276]
[1776753290940,84.1,76087.2,0.0,0.99385,1e-05,0.71276]
[1776753295699,84.1,76089.75,0.0,0.99386,1e-05,0.71147]
[1776753295935,84.1,76089.75,0.0,0.99386,1e-05,0.71147]
[1776753297279,84.1,76086.45,0.0,0.99384,1e-05,0.71314]
[1776753298286,84.1,76089.32,0.0,0.99386,1e-05,0.71168]
[1776753299293,84.1,76092.6,0.0,0.99387,1e-05,0.71002]
[1776753300300,84.1,76090.19,0.0,0.99386,1e-05,0.71124]
[1776753301291,84.1,76090.19,0.0,0.99386,1e-05,0.71124]
[1776753301441,84.1,76090.19,0.0,0.99386,1e-05,0.71124]
[1776753301493,84.1,76090.01,0.0,0.99386,1e-05,0.71133]
[1776753302314,84.1,76091.86,0.0,0.99387,1e-05,0.7104]
[1776753303610,84.1,76091.86,0.0,0.99387,1e-05,0.7104]
[1776753303695,84.1,76091.86,0.0,0.99387,1e-05,0.7104]
[1776753304689,84.1,76091.84,0.0,0.99387,1e-05,0.71041]
[1776753304769,84.1,76099.65,0.0,0.99391,0.0,0.70646]
[1776753305335,84.1,76103.19,0.0,0.99393,0.0,0.70467]
[1776753306342,84.1,76100.78,0.0,0.99391,0.0,0.70589]
[1776753307982,84.1,76099.75,0.0,0.99391,0.0,0.70641]
[1776753309380,84.1,76091.84,0.0,0.99387,1e-05,0.71041]
[1776753310771,84.1,76091.84,0.0,0.99387,1e-05,0.71041]
[1776753312406,84.1,76094.9,0.0,0.99388,1e-05,0.70886]
[1776753314221,84.1,76096.64,0.0,0.99389,1e-05,0.70798]
[1776753319885,84.1,76095.9,0.0,0.99389,1e-05,0.70835]
[1776753319454,84.1,76090.41,0.0,0.99386,1e-05,0.71113]
[1776753320462,84.1,76080.03,0.0,0.99381,1e-05,0.71641]
[1776753321470,84.1,76071.59,0.0,0.99377,1e-05,0.72073]
[1776753322476,84.1,76067.05,0.0,0.99374,1e-05,0.72307]
[1776753323521,84.1,76067.05,0.0,0.99374,1e-05,0.72307]
[1776753323688,84.1,76067.05,0.0,0.99374,1e-05,0.72307]
[1776753323789,84.1,76066.95,0.0,0.99374,1e-05,0.72312]
[1776753325497,84.1,76071.59,0.0,0.99377,1e-05,0.72073]
[1776753326504,84.1,76080.2,0.0,0.99381,1e-05,0.71633]
[1776753327511,84.1,76085.79,0.0,0.99384,1e-05,0.71348]
[1776753328518,84.1,76082.0,0.0,0.99382,1e-05,0.71541]
[1776753329539,84.1,76085.05,0.0,0.99383,1e-05,0.71385]
[1776753330410,84.1,76085.05,0.0,0.99383,1e-05,0.71385]
[1776753330544,84.1,76091.61,0.0,0.99387,1e-05,0.71052]
[1776753331551,84.1,76100.47,0.0,0.99393,0.0,0.70439]
[1776753333487,84.1,76100.88,0.0,0.99393,0.0,0.70418]
[1776753333565,84.1,76101.15,0.0,0.99393,0.0,0.70404]
[1776753334572,84.1,76108.09,0.0,0.99396,0.0,0.70056]
[1776753335579,84.1,76113.24,0.0,0.99399,0.0,0.69798]
[1776753337600,84.1,76125.46,0.0,0.99405,0.0,0.6919]
[1776753338119,84.1,76125.46,0.0,0.99405,0.0,0.6919]
[1776753338600,84.1,76132.26,0.0,0.99408,0.0,0.68854]
[1776753339607,84.1,76138.07,0.0,0.99411,0.0,0.68568]
[1776753340614,84.1,76142.04,0.0,0.99413,0.0,0.68373]
[1776753341318,84.1,76142.04,0.0,0.99413,0.0,0.68373]
[1776753341621,84.1,76143.05,0.0,0.99413,0.0,0.68323]
[1776753342632,84.1,76148.75,0.0,0.99416,0.0,0.68044]
[1776753345653,84.1,76146.52,0.0,0.99415,0.0,0.68153]
[1776753347668,84.1,76143.51,0.0,0.99414,0.0,0.68301]
[1776753348675,84.1,76141.4,0.0,0.99413,0.0,0.68404]
[1776753349681,84.1,76137.65,0.0,0.99411,0.0,0.68588]
[1776753352703,84.1,76144.74,0.0,0.99414,0.0,0.6824]
[1776753353711,84.1,76147.25,0.0,0.99416,0.0,0.68117]
[1776753354718,84.1,76138.73,0.0,0.99411,0.0,0.68535]
[1776753355742,84.1,76137.94,0.0,0.99411,0.0,0.68574]
[1776753356308,84.1,76137.94,0.0,0.99411,0.0,0.68574]
[1776753356742,84.1,76145.77,0.0,0.99415,0.0,0.6819]
[1776753358757,84.1,76143.92,0.0,0.99414,0.0,0.6828]
[1776753359667,84.1,76143.92,0.0,0.99414,0.0,0.6828]
[1776753359763,84.1,76143.71,0.0,0.99414,0.0,0.68291]
[1776753362788,84.1,76140.7,0.0,0.99412,0.0,0.68438]
[1776753364802,84.1,76145.47,0.0,0.99415,0.0,0.68205]
[1776753365809,84.1,76150.25,0.0,0.99417,0.0,0.67971]
[1776753368168,84.1,76149.86,0.0,0.99417,0.0,0.6799]
[1776753368201,84.1,76149.86,0.0,0.99417,0.0,0.6799]
[1776753368830,84.1,76149.75,0.0,0.99417,0.0,0.67995]
[1776753369837,84.1,76146.17,0.0,0.99415,0.0,0.6817]
[1776753370844,84.1,76144.34,0.0,0.99414,0.0,0.6826]
[1776753372858,84.1,76138.6,0.0,0.99411,0.0,0.68542]
[1776753373865,84.1,76135.74,0.0,0.9941,0.0,0.68682]
[1776753374875,84.1,76129.22,0.0,0.99407,0.0,0.69004]
[1776753375883,84.1,76131.1,0.0,0.99408,0.0,0.68911]
[1776753378019,84.1,76131.61,0.0,0.99408,0.0,0.68886]
[1776753378024,84.1,76128.34,0.0,0.99406,0.0,0.69048]
[1776753378188,84.1,76128.34,0.0,0.99406,0.0,0.69048]
[1776753380918,84.1,76125.84,0.0,0.99405,0.0,0.69171]
[1776753382932,84.1,76123.6,0.0,0.99404,0.0,0.69283]
[1776753383604,84.1,76123.6,0.0,0.99404,0.0,0.69283]
[1776753383694,84.1,76123.6,0.0,0.99404,0.0,0.69283]
[1776753383939,84.1,76124.04,0.0,0.99404,0.0,0.69261]
[1776753387967,84.1,76119.75,0.0,0.99402,0.0,0.69474]
[1776753388976,84.1,76117.89,0.0,0.99401,0.0,0.69566]
[1776753390990,84.1,76109.39,0.0,0.99397,0.0,0.69991]
[1776753391996,84.1,76102.5,0.0,0.99395,0.0,0.70171]
[1776753393004,84.1,76099.33,0.0,0.99393,0.0,0.7033]
[1776753396302,84.1,76098.57,0.0,0.99393,0.0,0.70368]
[1776753396441,84.1,76098.57,0.0,0.99393,0.0,0.70368]
[1776753397214,84.1,76098.35,0.0,0.99393,0.0,0.70379]
[1776753398043,84.1,76098.31,0.0,0.99393,0.0,0.70381]
[1776753399205,84.1,76098.02,0.0,0.99393,0.0,0.70396]
[1776753400057,84.1,76097.98,0.0,0.99393,0.0,0.70398]
[1776753406057,84.1,76097.16,0.0,0.99392,0.0,0.70439]
[1776753406201,84.1,76097.66,0.0,0.99393,0.0,0.70414]
[1776753406302,84.1,76098.02,0.0,0.99393,0.0,0.70396]
[1776753408450,84.1,76098.0,0.0,0.99393,0.0,0.70397]
[1776753408692,84.1,76098.0,0.0,0.99393,0.0,0.70397]
[1776753414156,84.1,76096.98,0.0,0.99392,0.0,0.70448]
[1776753415903,84.1,76096.98,0.0,0.99392,0.0,0.70448]
[1776753415934,84.1,76096.98,0.0,0.99392,0.0,0.70448]
[1776753416005,84.1,76096.64,0.0,0.99392,0.0,0.70465]
[1776753416809,84.1,76096.64,0.0,0.99392,0.0,0.70465]
[1776753416940,84.1,76096.64,0.0,0.99392,0.0,0.70465]
[1776753421712,84.1,76099.37,0.0,0.99393,0.0,0.70328]
[1776753421936,84.1,76099.37,0.0,0.99393,0.0,0.70328]
[1776753422006,84.1,76097.94,0.0,0.99393,0.0,0.704]
[1776753422492,84.1,76097.94,0.0,0.99393,0.0,0.704]
[1776753422698,84.1,76097.94,0.0,0.99393,0.0,0.704]
[1776753422793,84.1,76102.0,0.0,0.99395,0.0,0.70196]
[1776753423219,84.1,76104.57,0.0,0.99396,0.0,0.70067]
[1776753427351,84.1,76103.81,0.0,0.99396,0.0,0.70105]
[1776753427446,84.1,76103.81,0.0,0.99396,0.0,0.70105]
[1776753427531,84.1,76102.04,0.0,0.99395,0.0,0.70194]
[1776753428254,84.1,76096.94,0.0,0.99392,0.0,0.7045]
[1776753429260,84.1,76091.55,0.0,0.9939,1e-05,0.70722]
[1776753430268,84.1,76079.73,0.0,0.99384,1e-05,0.71321]
[1776753431275,84.1,76070.14,0.0,0.99379,1e-05,0.71811]
[1776753432282,84.1,76065.03,0.0,0.99376,1e-05,0.72073]
[1776753433289,84.1,76062.03,0.0,0.99375,1e-05,0.72227]
[1776753434299,84.1,76059.59,0.0,0.99373,1e-05,0.72353]
[1776753437316,84.1,76060.12,0.0,0.99374,1e-05,0.72325]
[1776753437317,84.1,76057.42,0.0,0.99372,1e-05,0.72464]
[1776753438324,84.1,76052.02,0.0,0.99369,1e-05,0.72743]
[1776753439332,84.1,76042.37,0.0,0.99364,1e-05,0.73244]
[1776753440814,84.1,76042.37,0.0,0.99364,1e-05,0.73244]
[1776753440820,84.1,76037.02,0.0,0.99362,1e-05,0.73523]
[1776753443360,84.1,76034.82,0.0,0.9936,1e-05,0.73638]
[1776753446381,84.1,76032.97,0.0,0.99359,1e-05,0.73735]
[1776753449406,84.1,76031.15,0.0,0.99359,1e-05,0.7383]
[1776753453249,84.1,76033.78,0.0,0.99361,1e-05,0.73521]
[1776753453436,84.1,76033.78,0.0,0.99361,1e-05,0.73521]
[1776753453538,84.1,76034.07,0.0,0.99362,1e-05,0.73506]
[1776753455028,84.1,76034.07,0.0,0.99362,1e-05,0.73506]
[1776753455197,84.1,76034.74,0.0,0.99362,1e-05,0.73471]
[1776753457463,84.1,76037.71,0.0,0.99363,1e-05,0.73316]
[1776753462498,84.1,76038.21,0.0,0.99364,1e-05,0.7329]
[1776753464143,84.1,76038.21,0.0,0.99364,1e-05,0.7329]
[1776753464186,84.1,76037.71,0.0,0.99363,1e-05,0.73316]
[1776753464512,84.1,76036.12,0.0,0.99363,1e-05,0.73399]
[1776753466140,84.1,76036.12,0.0,0.99363,1e-05,0.73399]
[1776753466196,84.1,76035.92,0.0,0.99362,1e-05,0.73409]
[1776753468540,84.1,76033.97,0.0,0.99361,1e-05,0.73511]
[1776753469283,84.1,76033.97,0.0,0.99361,1e-05,0.73511]
[1776753469437,84.1,76033.97,0.0,0.99361,1e-05,0.73511]
[1776753469547,84.1,76033.5,0.0,0.99361,1e-05,0.73536]
[1776753470554,84.1,76030.62,0.0,0.9936,1e-05,0.73686]
[1776753472376,84.1,76031.26,0.0,0.9936,1e-05,0.73653]
[1776753472438,84.1,76031.26,0.0,0.9936,1e-05,0.73653]
[1776753472568,84.1,76033.08,0.0,0.99361,1e-05,0.73558]
[1776753477978,84.1,76034.34,0.0,0.99362,1e-05,0.73492]
[1776753478189,84.1,76034.34,0.0,0.99362,1e-05,0.73492]
[1776753479574,84.1,76035.59,0.0,0.99362,1e-05,0.73427]
[1776753479688,84.1,76035.59,0.0,0.99362,1e-05,0.73427]
[1776753479780,84.1,76036.84,0.0,0.99363,1e-05,0.73362]
[1776753480623,84.1,76038.95,0.0,0.99364,1e-05,0.73252]
[1776753481631,84.1,76043.36,0.0,0.99366,1e-05,0.73022]
[1776753482948,84.1,76043.36,0.0,0.99366,1e-05,0.73022]
[1776753483020,84.1,76045.8,0.0,0.99368,1e-05,0.72896]
[1776753483370,84.1,76045.8,0.0,0.99368,1e-05,0.72896]
[1776753483444,84.1,76045.8,0.0,0.99368,1e-05,0.72896]
[1776753484652,84.1,76048.53,0.0,0.99369,1e-05,0.72754]
[1776753489691,84.1,76048.6,0.0,0.99369,1e-05,0.72751]
[1776753492114,84.1,76049.52,0.0,0.9937,1e-05,0.72703]
[1776753492202,84.1,76050.43,0.0,0.9937,1e-05,0.72656]
[1776753494938,84.1,76050.62,0.0,0.9937,1e-05,0.72646]
[1776753495026,84.1,76051.06,0.0,0.9937,1e-05,0.72623]
[1776753496742,84.1,76048.42,0.0,0.99369,1e-05,0.7276]
[1776753497747,84.1,76041.85,0.0,0.99366,1e-05,0.73101]
[1776753499124,84.1,76041.85,0.0,0.99366,1e-05,0.73101]
[1776753499194,84.1,76041.85,0.0,0.99366,1e-05,0.73101]
[1776753498755,84.1,76037.94,0.0,0.99364,1e-05,0.73304]
[1776753502783,84.1,76034.76,0.0,0.99362,1e-05,0.7347]
[1776753505083,84.1,76032.8,0.0,0.99361,1e-05,0.73572]
[1776753505195,84.1,76032.8,0.0,0.99361,1e-05,0.73572]
[1776753506810,84.1,76036.26,0.0,0.99363,1e-05,0.73392]
[1776753509665,84.1,76037.63,0.0,0.99363,1e-05,0.7332]
[1776753509694,84.1,76037.63,0.0,0.99363,1e-05,0.7332]
[1776753510034,84.1,76037.63,0.0,0.99363,1e-05,0.7332]
[1776753510194,84.1,76037.63,0.0,0.99363,1e-05,0.7332]
[1776753510136,84.1,76037.87,0.0,0.99363,1e-05,0.73308]
[1776753511846,84.1,76037.88,0.0,0.99365,1e-05,0.73137]
[1776753514525,84.1,76037.24,0.0,0.99365,1e-05,0.7317]
[1776753514695,84.1,76037.24,0.0,0.99365,1e-05,0.7317]
[1776753515876,84.1,76033.02,0.0,0.99362,1e-05,0.7339]
[1776753517888,84.1,76030.75,0.0,0.99361,1e-05,0.73508]
[1776753519287,84.1,76030.75,0.0,0.99361,1e-05,0.73508]
[1776753519440,84.1,76030.75,0.0,0.99361,1e-05,0.73508]
[1776753519491,84.1,76030.75,0.0,0.99361,1e-05,0.73508]
[1776753519688,84.1,76030.75,0.0,0.99361,1e-05,0.73508]
[1776753519902,84.1,76030.67,0.0,0.99361,1e-05,0.73512]
[1776753524937,84.1,76030.03,0.0,0.99361,1e-05,0.73546]
[1776753525636,84.1,76030.03,0.0,0.99361,1e-05,0.73546]
[1776753525697,84.1,76030.03,0.0,0.99361,1e-05,0.73546]
[1776753526952,84.1,76034.88,0.0,0.99363,1e-05,0.73293]
[1776753531987,84.1,76034.29,0.0,0.99363,1e-05,0.73324]
[1776753533383,84.1,76034.61,0.0,0.99363,1e-05,0.73307]
[1776753533439,84.1,76034.61,0.0,0.99363,1e-05,0.73307]
[1776753533978,84.1,76034.61,0.0,0.99363,1e-05,0.73307]
[1776753534189,84.1,76034.61,0.0,0.99363,1e-05,0.73307]
[1776753534000,84.1,76034.47,0.0,0.99363,1e-05,0.73314]
[1776753539036,84.1,76033.56,0.0,0.99363,1e-05,0.73362]
[1776753541138,84.1,76031.68,0.0,0.99362,1e-05,0.7346]
[1776753541192,84.1,76031.68,0.0,0.99362,1e-05,0.7346]
[1776753550232,84.1,76030.38,0.0,0.99361,1e-05,0.73528]
[1776753550438,84.1,76029.15,0.0,0.9936,1e-05,0.73592]
[1776753551370,84.1,76028.97,0.0,0.9936,1e-05,0.73601]
[1776753551441,84.1,76028.97,0.0,0.9936,1e-05,0.73601]
[1776753552133,84.1,76032.94,0.0,0.99362,1e-05,0.73394]
[1776753552926,84.1,76032.94,0.0,0.99362,1e-05,0.73394]
[1776753552943,84.1,76032.94,0.0,0.99362,1e-05,0.73394]
[1776753553139,84.1,76036.29,0.0,0.99364,1e-05,0.73219]
[1776753558175,84.1,76036.35,0.0,0.99364,1e-05,0.73216]
[1776753563210,84.1,76035.37,0.0,0.99364,1e-05,0.73267]
[1776753567238,84.1,76041.85,0.0,0.99367,1e-05,0.7293]
[1776753568245,84.1,76047.21,0.0,0.9937,1e-05,0.72653]
[1776753569095,84.1,76047.21,0.0,0.9937,1e-05,0.72653]
[1776753569196,84.1,76047.21,0.0,0.9937,1e-05,0.72653]
[1776753572274,84.1,76057.89,0.0,0.99377,1e-05,0.71933]
[1776753574146,84.1,76057.89,0.0,0.99377,1e-05,0.71933]
[1776753574204,84.1,76057.89,0.0,0.99377,1e-05,0.71933]
[1776753574245,84.1,76064.29,0.0,0.9938,1e-05,0.71605]
[1776753575337,84.1,76065.37,0.0,0.99381,1e-05,0.7155]
[1776753575441,84.1,76065.37,0.0,0.99381,1e-05,0.7155]
[1776753575541,84.1,76065.35,0.0,0.9938,1e-05,0.71551]
[1776753580900,84.1,76064.61,0.0,0.9938,1e-05,0.71589]
[1776753580945,84.1,76064.61,0.0,0.9938,1e-05,0.71589]
[1776753582559,84.1,76067.01,0.0,0.99381,1e-05,0.71467]
[1776753587432,84.1,76065.29,0.0,0.9938,1e-05,0.71554]
[1776753587693,84.1,76065.29,0.0,0.9938,1e-05,0.71554]
[1776753589166,84.1,76064.51,0.0,0.9938,1e-05,0.71594]
[1776753589195,84.1,76064.51,0.0,0.9938,1e-05,0.71594]
[1776753589268,84.1,76064.59,0.0,0.9938,1e-05,0.7159]
[1776753591551,84.1,76062.75,0.0,0.99379,1e-05,0.71684]
[1776753591691,84.1,76062.75,0.0,0.99379,1e-05,0.71684]
[1776753591754,84.1,76058.51,0.0,0.99377,1e-05,0.71901]
[1776753596442,84.1,76056.32,0.0,0.99376,1e-05,0.72014]
[1776753598716,84.1,76056.0,0.0,0.99376,1e-05,0.7203]
[1776753598940,84.1,76056.0,0.0,0.99376,1e-05,0.7203]
[1776753599497,84.1,76055.47,0.0,0.99375,1e-05,0.72057]
[1776753599694,84.1,76055.47,0.0,0.99375,1e-05,0.72057]
[1776753599791,84.1,76055.47,0.0,0.99375,1e-05,0.72057]
[1776753605505,84.1,76055.72,0.0,0.99376,1e-05,0.72045]
[1776753608526,84.1,76062.43,0.0,0.99379,1e-05,0.71701]
[1776753610211,84.1,76062.43,0.0,0.99379,1e-05,0.71701]
[1776753610291,84.1,76067.58,0.0,0.99382,1e-05,0.71437]
[1776753610443,84.1,76067.58,0.0,0.99382,1e-05,0.71437]
[1776753615575,84.1,76067.39,0.0,0.99382,1e-05,0.71447]
[1776753617529,84.1,76065.42,0.0,0.99381,1e-05,0.71548]
[1776753617697,84.1,76065.42,0.0,0.99381,1e-05,0.71548]
[1776753618666,84.1,76065.21,0.0,0.9938,1e-05,0.71558]
[1776753618698,84.1,76065.21,0.0,0.9938,1e-05,0.71558]
[1776753618768,84.1,76065.06,0.0,0.9938,1e-05,0.71566]
[1776753624803,84.1,76064.96,0.0,0.9938,1e-05,0.71571]
[1776753624944,84.1,76064.96,0.0,0.9938,1e-05,0.71571]
[1776753627659,84.1,76067.13,0.0,0.99381,1e-05,0.7146]
[1776753629805,84.1,76068.31,0.0,0.99382,1e-05,0.714]
[1776753629942,84.1,76068.31,0.0,0.99382,1e-05,0.714]
[1776753629954,84.1,76071.04,0.0,0.99383,1e-05,0.71261]
[1776753630977,84.1,76071.04,0.0,0.99383,1e-05,0.71261]
[1776753631193,84.1,76071.04,0.0,0.99383,1e-05,0.71261]
[1776753631288,84.1,76071.25,0.0,0.99385,1e-05,0.71083]
[1776753636722,84.1,76073.98,0.0,0.99386,1e-05,0.70944]
[1776753639744,84.1,76076.09,0.0,0.99387,1e-05,0.70838]
[1776753642192,84.1,76077.29,0.0,0.99388,1e-05,0.70777]
[1776753642438,84.1,76078.7,0.0,0.99389,1e-05,0.70705]
[1776753645094,84.1,76078.6,0.0,0.99389,1e-05,0.7071]
[1776753645192,84.1,76078.6,0.0,0.99389,1e-05,0.7071]
[1776753645195,84.1,76078.41,0.0,0.99388,1e-05,0.7072]
[1776753650821,84.1,76078.35,0.0,0.99388,1e-05,0.70723]
[1776753655629,84.1,76078.9,0.0,0.99389,1e-05,0.70695]
[1776753655699,84.1,76078.9,0.0,0.99389,1e-05,0.70695]
[1776753660891,84.1,76078.19,0.0,0.99388,1e-05,0.70731]
[1776753665533,84.1,76078.98,0.0,0.99389,1e-05,0.70691]
[1776753665690,84.1,76078.98,0.0,0.99389,1e-05,0.70691]
[1776753666933,84.1,76074.88,0.0,0.99387,1e-05,0.70899]
[1776753667755,84.1,76074.88,0.0,0.99387,1e-05,0.70899]
[1776753667938,84.1,76074.88,0.0,0.99387,1e-05,0.70899]
[1776753667940,84.1,76072.02,0.0,0.99385,1e-05,0.71044]
[1776753669954,84.1,76069.9,0.0,0.99384,1e-05,0.71152]
[1776753672977,84.1,76066.51,0.0,0.99382,1e-05,0.71324]
[1776753673452,84.1,76066.51,0.0,0.99382,1e-05,0.71324]
[1776753673693,84.1,76066.51,0.0,0.99382,1e-05,0.71324]
[1776753679019,84.1,76063.35,0.0,0.99381,1e-05,0.71485]
[1776753684054,84.1,76064.6,0.0,0.99382,1e-05,0.71422]
[1776753685061,84.1,76062.08,0.0,0.9938,1e-05,0.7155]
[1776753688968,84.1,76062.1,0.0,0.9938,1e-05,0.71549]
[1776753689196,84.1,76062.1,0.0,0.9938,1e-05,0.71549]
[1776753690184,84.1,76061.74,0.0,0.9938,1e-05,0.71568]
[1776753690285,84.1,76061.78,0.0,0.9938,1e-05,0.71566]
[1776753690441,84.1,76061.78,0.0,0.9938,1e-05,0.71566]
[1776753696141,84.1,76064.14,0.0,0.99383,1e-05,0.71277]
[1776753700945,84.1,76064.21,0.0,0.99383,1e-05,0.71274]
[1776753707218,84.1,76064.71,0.0,0.99383,1e-05,0.71248]
[1776753711245,84.1,76071.35,0.0,0.99386,1e-05,0.70911]
[1776753712253,84.1,76075.65,0.0,0.99389,1e-05,0.70693]
[1776753712548,84.1,76075.65,0.0,0.99389,1e-05,0.70693]
[1776753712696,84.1,76075.65,0.0,0.99389,1e-05,0.70693]
[1776753712997,84.1,76075.65,0.0,0.99389,1e-05,0.70693]
[1776753713200,84.1,76075.65,0.0,0.99389,1e-05,0.70693]
[1776753713260,84.1,76073.23,0.0,0.99387,1e-05,0.70815]
[1776753715274,84.1,76069.68,0.0,0.99386,1e-05,0.70995]
[1776753720309,84.1,76070.27,0.0,0.99386,1e-05,0.70965]
[1776753720752,84.1,76070.27,0.0,0.99386,1e-05,0.70965]
[1776753720938,84.1,76070.27,0.0,0.99386,1e-05,0.70965]
[1776753720950,84.1,76070.27,0.0,0.99386,1e-05,0.70965]
[1776753721193,84.1,76070.27,0.0,0.99386,1e-05,0.70965]
[1776753721316,84.1,76070.63,0.0,0.99386,1e-05,0.70947]
[1776753727358,84.1,76070.36,0.0,0.99386,1e-05,0.70961]
[1776753732395,84.1,76069.96,0.0,0.99386,1e-05,0.70981]
[1776753733402,84.1,76072.01,0.0,0.99387,1e-05,0.70877]
[1776753734409,84.1,76074.16,0.0,0.99388,1e-05,0.70768]
[1776753735399,84.1,76074.16,0.0,0.99388,1e-05,0.70768]
[1776753735416,84.1,76075.12,0.0,0.99388,1e-05,0.7072]
[1776753735446,84.1,76075.12,0.0,0.99388,1e-05,0.7072]
[1776753736137,84.1,76075.12,0.0,0.99388,1e-05,0.7072]
[1776753736194,84.1,76075.12,0.0,0.99388,1e-05,0.7072]
[1776753740221,84.1,76076.51,0.0,0.99389,1e-05,0.70649]
[1776753740291,84.1,76076.73,0.0,0.99389,1e-05,0.70638]
[1776753740444,84.1,76076.73,0.0,0.99389,1e-05,0.70638]
[1776753742465,84.1,76078.86,0.0,0.9939,1e-05,0.70531]
[1776753743558,84.1,76078.86,0.0,0.9939,1e-05,0.70531]
[1776753743693,84.1,76078.86,0.0,0.9939,1e-05,0.70531]
[1776753750215,84.1,76080.2,0.0,0.99391,1e-05,0.70463]
[1776753750438,84.1,76080.2,0.0,0.99391,1e-05,0.70463]
[1776753750316,84.1,76083.1,0.0,0.99392,1e-05,0.70317]
[1776753751123,84.1,76083.1,0.0,0.99392,1e-05,0.70317]
[1776753751194,84.1,76083.1,0.0,0.99392,1e-05,0.70317]
[1776753751218,84.1,76083.05,0.0,0.99394,0.0,0.70153]
[1776753751528,84.1,76080.24,0.0,0.99392,1e-05,0.70295]
[1776753753542,84.1,76077.9,0.0,0.99391,1e-05,0.70413]
[1776753755741,84.1,76077.55,0.0,0.99391,1e-05,0.7043]
[1776753755936,84.1,76077.55,0.0,0.99391,1e-05,0.7043]
[1776753756009,84.1,76076.43,0.0,0.9939,1e-05,0.70487]
[1776753756488,84.1,76076.43,0.0,0.9939,1e-05,0.70487]
[1776753756687,84.1,76076.43,0.0,0.9939,1e-05,0.70487]
[1776753756788,84.1,76073.61,0.0,0.99389,1e-05,0.70629]
[1776753758577,84.1,76071.32,0.0,0.99388,1e-05,0.70745]
[1776753759584,84.1,76068.54,0.0,0.99386,1e-05,0.70886]
[1776753761040,84.1,76068.54,0.0,0.99386,1e-05,0.70886]
[1776753761195,84.1,76068.54,0.0,0.99386,1e-05,0.70886]
[1776753761293,84.1,76066.06,0.0,0.99385,1e-05,0.71012]
[1776753761522,84.1,76066.06,0.0,0.99385,1e-05,0.71012]
[1776753761693,84.1,76066.06,0.0,0.99385,1e-05,0.71012]
[1776753763612,84.1,76063.15,0.0,0.99384,1e-05,0.7116]
[1776753768646,84.1,76062.79,0.0,0.99383,1e-05,0.71178]
[1776753773682,84.1,76065.18,0.0,0.99385,1e-05,0.71057]
[1776753775617,84.1,76065.11,0.0,0.99385,1e-05,0.7106]
[1776753775698,84.1,76065.11,0.0,0.99385,1e-05,0.7106]
[1776753775726,84.1,76065.72,0.0,0.99385,1e-05,0.71029]
[1776753778127,84.1,76065.68,0.0,0.99385,1e-05,0.71031]
[1776753778188,84.1,76065.68,0.0,0.99385,1e-05,0.71031]
[1776753783478,84.1,76064.47,0.0,0.99384,1e-05,0.71093]
[1776753783692,84.1,76066.16,0.0,0.99385,1e-05,0.71007]
[1776753783939,84.1,76066.16,0.0,0.99385,1e-05,0.71007]
[1776753784039,84.1,76067.25,0.0,0.99386,1e-05,0.70951]
[1776753785770,84.1,76070.81,0.0,0.99387,1e-05,0.70771]
[1776753790805,84.1,76070.0,0.0,0.99387,1e-05,0.70812]
[1776753795219,84.1,76069.64,0.0,0.99387,1e-05,0.7083]
[1776753795437,84.1,76069.64,0.0,0.99387,1e-05,0.7083]
[1776753795268,84.1,76067.39,0.0,0.99386,1e-05,0.70944]
[1776753795623,84.1,76067.39,0.0,0.99386,1e-05,0.70944]
[1776753795689,84.1,76067.39,0.0,0.99386,1e-05,0.70944]
[1776753797857,84.1,76062.1,0.0,0.99383,1e-05,0.71213]
[1776753798564,84.1,76062.1,0.0,0.99383,1e-05,0.71213]
[1776753798695,84.1,76062.1,0.0,0.99383,1e-05,0.71213]
[1776753798929,84.1,76062.1,0.0,0.99383,1e-05,0.71213]
[1776753798939,84.1,76062.1,0.0,0.99383,1e-05,0.71213]
[1776753799030,84.1,76059.91,0.0,0.99382,1e-05,0.71325]
[1776753801813,84.1,76060.5,0.0,0.99382,1e-05,0.71295]
[1776753801945,84.1,76060.5,0.0,0.99382,1e-05,0.71295]
[1776753802003,84.1,76061.61,0.0,0.99383,1e-05,0.71238]
[1776753802892,84.1,76054.52,0.0,0.99379,1e-05,0.716]
[1776753803899,84.1,76049.04,0.0,0.99376,1e-05,0.71881]
[1776753805320,84.1,76049.04,0.0,0.99376,1e-05,0.71881]
[1776753805439,84.1,76049.04,0.0,0.99376,1e-05,0.71881]
[1776753805367,84.1,76046.12,0.0,0.99375,1e-05,0.72031]
[1776753808934,84.1,76043.15,0.0,0.99373,1e-05,0.72184]
[1776753810948,84.1,76034.43,0.0,0.99369,1e-05,0.72634]
[1776753811955,84.1,76031.9,0.0,0.99369,1e-05,0.72595]
[1776753814467,84.1,76031.87,0.0,0.99369,1e-05,0.72596]
[1776753814687,84.1,76031.8,0.0,0.99369,1e-05,0.726]
[1776753815226,84.1,76031.8,0.0,0.99369,1e-05,0.726]
[1776753815443,84.1,76031.8,0.0,0.99369,1e-05,0.726]
[1776753815264,84.1,76031.8,0.0,0.99369,1e-05,0.726]
[1776753819004,84.1,76036.98,0.0,0.99372,1e-05,0.72332]
[1776753820014,84.1,76040.16,0.0,0.99373,1e-05,0.72168]
[1776753822156,84.1,76039.89,0.0,0.99373,1e-05,0.72182]
[1776753822192,84.1,76039.89,0.0,0.99373,1e-05,0.72182]
[1776753822560,84.1,76039.89,0.0,0.99373,1e-05,0.72182]
[1776753822288,84.1,76040.07,0.0,0.99373,1e-05,0.72173]
[1776753822692,84.1,76040.07,0.0,0.99373,1e-05,0.72173]
[1776753827860,84.1,76041.99,0.0,0.99374,1e-05,0.72074]
[1776753827944,84.1,76041.99,0.0,0.99374,1e-05,0.72074]
[1776753833104,84.1,76039.41,0.0,0.99373,1e-05,0.72207]
[1776753835629,84.1,76039.38,0.0,0.99373,1e-05,0.72208]
[1776753835691,84.1,76039.38,0.0,0.99373,1e-05,0.72208]
[1776753835918,84.1,76039.38,0.0,0.99373,1e-05,0.72208]
[1776753835945,84.1,76039.38,0.0,0.99373,1e-05,0.72208]
[1776753836125,84.1,76039.24,0.0,0.99373,1e-05,0.72216]
[1776753841160,84.1,76038.48,0.0,0.99372,1e-05,0.72255]
[1776753842507,84.1,76038.48,0.0,0.99372,1e-05,0.72255]
[1776753842529,84.1,76038.48,0.0,0.99372,1e-05,0.72255]
[1776753842569,84.1,76037.71,0.0,0.99372,1e-05,0.72295]
[1776753843206,84.1,76037.71,0.0,0.99372,1e-05,0.72295]
[1776753843438,84.1,76037.71,0.0,0.99372,1e-05,0.72295]
[1776753843538,84.1,76035.72,0.0,0.99371,1e-05,0.72397]
[1776753846480,84.1,76036.27,0.0,0.99371,1e-05,0.72369]
[1776753846537,84.1,76035.48,0.0,0.99371,1e-05,0.7241]
[1776753846699,84.1,76035.48,0.0,0.99371,1e-05,0.7241]
[1776753846755,84.1,76035.48,0.0,0.99371,1e-05,0.7241]
[1776753846945,84.1,76035.48,0.0,0.99371,1e-05,0.7241]
[1776753847202,84.1,76032.76,0.0,0.99369,1e-05,0.7255]
[1776753851154,84.1,76034.31,0.0,0.9937,1e-05,0.7247]
[1776753851198,84.1,76034.31,0.0,0.9937,1e-05,0.7247]
[1776753851230,84.1,76034.85,0.0,0.99371,1e-05,0.72442]
[1776753855901,84.1,76035.29,0.0,0.99371,1e-05,0.72419]
[1776753855938,84.1,76035.29,0.0,0.99371,1e-05,0.72419]
[1776753861305,84.1,76033.25,0.0,0.9937,1e-05,0.72525]
[1776753866225,84.1,76033.0,0.0,0.9937,1e-05,0.72538]
[1776753866440,84.1,76033.0,0.0,0.9937,1e-05,0.72538]
[1776753866531,84.1,76032.93,0.0,0.9937,1e-05,0.72541]
[1776753866840,84.1,76032.93,0.0,0.9937,1e-05,0.72541]
[1776753866939,84.1,76032.93,0.0,0.9937,1e-05,0.72541]
[1776753871374,84.1,76032.77,0.0,0.99371,1e-05,0.7238]
[1776753876409,84.1,76032.79,0.0,0.99371,1e-05,0.72379]
[1776753878244,84.1,76032.79,0.0,0.99371,1e-05,0.72379]
[1776753878442,84.1,76032.79,0.0,0.99371,1e-05,0.72379]
[1776753878456,84.1,76032.79,0.0,0.99371,1e-05,0.72379]
[1776753878538,84.1,76032.68,0.0,0.99371,1e-05,0.72384]
[1776753878693,84.1,76032.68,0.0,0.99371,1e-05,0.72384]
[1776753884468,84.1,76029.67,0.0,0.99369,1e-05,0.7254]
[1776753885145,84.1,76029.67,0.0,0.99369,1e-05,0.7254]
[1776753885191,84.1,76029.67,0.0,0.99369,1e-05,0.7254]
[1776753885330,84.1,76029.67,0.0,0.99369,1e-05,0.7254]
[1776753885444,84.1,76029.67,0.0,0.99369,1e-05,0.7254]
[1776753885473,84.1,76026.87,0.0,0.99368,1e-05,0.72685]
[1776753890508,84.1,76023.6,0.0,0.99366,1e-05,0.72855]
[1776753892255,84.1,76023.71,0.0,0.99366,1e-05,0.72849]
[1776753892442,84.1,76023.71,0.0,0.99366,1e-05,0.72849]
[1776753892521,84.1,76025.24,0.0,0.99367,1e-05,0.7277]
[1776753892830,84.1,76025.24,0.0,0.99367,1e-05,0.7277]
[1776753892943,84.1,76025.24,0.0,0.99367,1e-05,0.7277]
[1776753898566,84.1,76025.44,0.0,0.99367,1e-05,0.72759]
[1776753903122,84.1,76026.34,0.0,0.99368,1e-05,0.72713]
[1776753903198,84.1,76026.34,0.0,0.99368,1e-05,0.72713]
[1776753903626,84.1,76026.34,0.0,0.99368,1e-05,0.72713]
[1776753903628,84.1,76027.04,0.0,0.99368,1e-05,0.72676]
[1776753903691,84.1,76027.04,0.0,0.99368,1e-05,0.72676]
[1776753905624,84.1,76031.7,0.0,0.9937,1e-05,0.72435]
[1776753907638,84.1,76029.39,0.0,0.99369,1e-05,0.72554]
[1776753907824,84.1,76029.39,0.0,0.99369,1e-05,0.72554]
[1776753907937,84.1,76029.39,0.0,0.99369,1e-05,0.72554]
[1776753908047,84.1,76029.39,0.0,0.99369,1e-05,0.72554]
[1776753908192,84.1,76029.39,0.0,0.99369,1e-05,0.72554]
[1776753908645,84.1,76027.55,0.0,0.99368,1e-05,0.7265]
[1776753909652,84.1,76023.15,0.0,0.99366,1e-05,0.72878]
[1776753910257,84.1,76023.15,0.0,0.99366,1e-05,0.72878]
[1776753910440,84.1,76023.15,0.0,0.99366,1e-05,0.72878]
[1776753910659,84.1,76020.39,0.0,0.99364,1e-05,0.73022]
[1776753911666,84.1,76018.78,0.0,0.99364,1e-05,0.73105]
[1776753912257,84.1,76018.78,0.0,0.99364,1e-05,0.73105]
[1776753912441,84.1,76018.78,0.0,0.99364,1e-05,0.73105]
[1776753912476,84.1,76018.78,0.0,0.99364,1e-05,0.73105]
[1776753912673,84.1,76017.24,0.0,0.99363,1e-05,0.73186]
[1776753914687,84.1,76015.55,0.0,0.99362,1e-05,0.73274]
[1776753919723,84.1,76015.54,0.0,0.99362,1e-05,0.73274]
[1776753924790,84.1,76015.27,0.0,0.99362,1e-05,0.73289]
[1776753924939,84.1,76015.27,0.0,0.99362,1e-05,0.73289]
[1776753927788,84.1,76016.97,0.0,0.99363,1e-05,0.732]
[1776753932019,84.1,76017.98,0.0,0.99363,1e-05,0.73147]
[1776753932214,84.1,76017.98,0.0,0.99363,1e-05,0.73147]
[1776753932223,84.1,76018.33,0.0,0.99365,1e-05,0.72958]
[1776753932823,84.1,76026.72,0.0,0.99369,1e-05,0.72522]
[1776753933707,84.1,76026.72,0.0,0.99369,1e-05,0.72522]
[1776753933946,84.1,76026.72,0.0,0.99369,1e-05,0.72522]
[1776753934039,84.1,76032.86,0.0,0.99372,1e-05,0.72205]
[1776753939872,84.1,76033.55,0.0,0.99373,1e-05,0.7217]
[1776753942893,84.1,76030.49,0.0,0.99371,1e-05,0.72328]
[1776753944394,84.1,76030.49,0.0,0.99371,1e-05,0.72328]
[1776753944434,84.1,76030.49,0.0,0.99371,1e-05,0.72328]
[1776753944495,84.1,76029.61,0.0,0.99371,1e-05,0.72373]
[1776753945451,84.1,76029.61,0.0,0.99371,1e-05,0.72373]
[1776753945691,84.1,76029.61,0.0,0.99371,1e-05,0.72373]
[1776753947933,84.1,76032.66,0.0,0.99372,1e-05,0.72216]
[1776753948940,84.1,76039.48,0.0,0.99376,1e-05,0.71865]
[1776753950640,84.1,76039.48,0.0,0.99376,1e-05,0.71865]
[1776753950695,84.1,76039.48,0.0,0.99376,1e-05,0.71865]
[1776753950642,84.1,76042.44,0.0,0.99377,1e-05,0.71713]
[1776753951961,84.1,76041.07,0.0,0.99377,1e-05,0.71783]
[1776753953975,84.1,76044.52,0.0,0.99378,1e-05,0.71606]
[1776753954935,84.1,76044.52,0.0,0.99378,1e-05,0.71606]
[1776753954982,84.1,76044.24,0.0,0.99378,1e-05,0.7162]
[1776753955921,84.1,76044.24,0.0,0.99378,1e-05,0.7162]
[1776753955937,84.1,76044.24,0.0,0.99378,1e-05,0.7162]
[1776753956996,84.1,76040.02,0.0,0.99376,1e-05,0.71837]
[1776753959010,84.1,76037.62,0.0,0.99375,1e-05,0.7196]
[1776753964045,84.1,76037.64,0.0,0.99375,1e-05,0.71959]
[1776753965977,84.1,76037.11,0.0,0.99375,1e-05,0.71986]
[1776753966192,84.1,76037.11,0.0,0.99375,1e-05,0.71986]
[1776753966884,84.1,76037.04,0.0,0.99375,1e-05,0.7199]
[1776753966938,84.1,76037.04,0.0,0.99375,1e-05,0.7199]
[1776753967065,84.1,76036.72,0.0,0.99374,1e-05,0.72006]
[1776753971524,84.1,76036.57,0.0,0.99374,1e-05,0.72014]
[1776753971693,84.1,76036.57,0.0,0.99374,1e-05,0.72014]
[1776753975122,84.1,76034.03,0.0,0.99373,1e-05,0.72145]
[1776753976543,84.1,76034.03,0.0,0.99373,1e-05,0.72145]
[1776753976688,84.1,76034.03,0.0,0.99373,1e-05,0.72145]
[1776753976644,84.1,76032.51,0.0,0.99372,1e-05,0.72223]
[1776753981793,84.1,76032.43,0.0,0.99372,1e-05,0.72227]
[1776753981944,84.1,76032.43,0.0,0.99372,1e-05,0.72227]
[1776753983177,84.1,76036.78,0.0,0.99374,1e-05,0.72003]
[1776753984439,84.1,76036.78,0.0,0.99374,1e-05,0.72003]
[1776753984691,84.1,76036.78,0.0,0.99374,1e-05,0.72003]
[1776753984453,84.1,76038.04,0.0,0.99375,1e-05,0.71939]
[1776753988654,84.1,76039.4,0.0,0.99376,1e-05,0.71869]
[1776753988691,84.1,76039.4,0.0,0.99376,1e-05,0.71869]
[1776753991236,84.1,76039.48,0.0,0.99377,1e-05,0.71695]
[1776753994713,84.1,76040.54,0.0,0.99378,1e-05,0.71641]
[1776753994939,84.1,76042.37,0.0,0.99379,1e-05,0.71547]
[1776753995517,84.1,76042.37,0.0,0.99379,1e-05,0.71547]
[1776753995693,84.1,76042.37,0.0,0.99379,1e-05,0.71547]
[1776753995538,84.1,76043.93,0.0,0.99379,1e-05,0.71468]
[1776754001307,84.1,76043.55,0.0,0.99379,1e-05,0.71487]
[1776754003270,84.1,76043.47,0.0,0.99379,1e-05,0.71491]
[1776754003440,84.1,76043.47,0.0,0.99379,1e-05,0.71491]
[1776754005335,84.1,76040.85,0.0,0.99378,1e-05,0.71625]
[1776754009143,84.1,76039.9,0.0,0.99377,1e-05,0.71674]
[1776754009195,84.1,76039.9,0.0,0.99377,1e-05,0.71674]
[1776754009364,84.1,76039.8,0.0,0.99377,1e-05,0.71679]
[1776754014399,84.1,76039.26,0.0,0.99377,1e-05,0.71707]
[1776754017168,84.1,76039.26,0.0,0.99377,1e-05,0.71707]
[1776754017189,84.1,76039.26,0.0,0.99377,1e-05,0.71707]
[1776754022455,84.1,76038.41,0.0,0.99377,1e-05,0.7175]
[1776754023711,84.1,76038.41,0.0,0.99377,1e-05,0.7175]
[1776754023939,84.1,76038.33,0.0,0.99377,1e-05,0.71754]
[1776754023979,84.1,76038.33,0.0,0.99377,1e-05,0.71754]
[1776754024203,84.1,76038.33,0.0,0.99377,1e-05,0.71754]
[1776754024474,84.1,76038.22,0.0,0.99377,1e-05,0.7176]
[1776754025481,84.1,76041.4,0.0,0.99378,1e-05,0.71597]
[1776754026487,84.1,76043.8,0.0,0.99379,1e-05,0.71474]
[1776754029865,84.1,76043.66,0.0,0.99379,1e-05,0.71481]
[1776754029938,84.1,76043.66,0.0,0.99379,1e-05,0.71481]
[1776754035551,84.1,76044.41,0.0,0.9938,1e-05,0.71443]
[1776754039700,84.1,76044.44,0.0,0.9938,1e-05,0.71442]
[1776754039938,84.1,76043.88,0.0,0.99379,1e-05,0.7147]
[1776754040342,84.1,76043.88,0.0,0.99379,1e-05,0.7147]
[1776754040445,84.1,76043.88,0.0,0.99379,1e-05,0.7147]
[1776754040586,84.1,76043.56,0.0,0.99379,1e-05,0.71487]
[1776754045621,84.1,76042.91,0.0,0.99379,1e-05,0.7152]
[1776754046809,84.1,76042.91,0.0,0.99379,1e-05,0.7152]
[1776754046628,84.1,76040.66,0.0,0.99378,1e-05,0.71635]
[1776754046934,84.1,76040.66,0.0,0.99378,1e-05,0.71635]
[1776754051663,84.1,76040.62,0.0,0.99379,1e-05,0.71468]
[1776754052900,84.1,76041.18,0.0,0.9938,1e-05,0.7144]
[1776754052939,84.1,76041.18,0.0,0.9938,1e-05,0.7144]
[1776754053325,84.1,76041.18,0.0,0.9938,1e-05,0.7144]
[1776754053441,84.1,76041.18,0.0,0.9938,1e-05,0.7144]
[1776754053542,84.1,76041.18,0.0,0.9938,1e-05,0.7144]
[1776754059719,84.1,76040.38,0.0,0.99379,1e-05,0.7148]
[1776754067775,84.1,76040.21,0.0,0.99379,1e-05,0.71489]
[1776754069059,84.1,76040.17,0.0,0.99379,1e-05,0.71491]
[1776754074824,84.1,76039.58,0.0,0.99379,1e-05,0.71521]
[1776754076590,84.1,76039.73,0.0,0.99379,1e-05,0.71514]
[1776754076695,84.1,76039.73,0.0,0.99379,1e-05,0.71514]
[1776754076838,84.1,76041.15,0.0,0.99379,1e-05,0.71441]
[1776754080866,84.1,76043.74,0.0,0.99381,1e-05,0.71309]
[1776754081873,84.1,76046.51,0.0,0.99382,1e-05,0.71167]
[1776754086908,84.1,76046.9,0.0,0.99382,1e-05,0.71148]
[1776754088922,84.1,76044.27,0.0,0.99381,1e-05,0.71282]
[1776754093957,84.1,76043.24,0.0,0.99381,1e-05,0.71334]
[1776754094964,84.1,76056.52,0.0,0.99387,1e-05,0.70659]
[1776754095971,84.1,76066.76,0.0,0.99392,1e-05,0.70142]
[1776754096872,84.1,76066.76,0.0,0.99392,1e-05,0.70142]
[1776754096941,84.1,76066.76,0.0,0.99392,1e-05,0.70142]
[1776754096978,84.1,76069.01,0.0,0.99394,1e-05,0.70029]
[1776754103020,84.1,76069.92,0.0,0.99394,0.0,0.69983]
[1776754105472,84.1,76069.16,0.0,0.99394,1e-05,0.70021]
[1776754105689,84.1,76069.16,0.0,0.99394,1e-05,0.70021]
[1776754105785,84.1,76069.12,0.0,0.99394,1e-05,0.70023]
[1776754111414,84.1,76069.16,0.0,0.99394,1e-05,0.70021]
[1776754111516,84.1,76069.37,0.0,0.99395,0.0,0.69844]
[1776754113220,84.1,76063.56,0.0,0.99392,1e-05,0.70136]
[1776754114903,84.1,76061.94,0.0,0.99391,1e-05,0.70218]
[1776754114946,84.1,76061.94,0.0,0.99391,1e-05,0.70218]
[1776754115104,84.1,76061.23,0.0,0.99391,1e-05,0.70254]
[1776754123160,84.1,76062.99,0.0,0.99392,1e-05,0.70165]
[1776754129203,84.1,76063.3,0.0,0.99392,1e-05,0.70149]
[1776754131549,84.1,76062.8,0.0,0.99392,1e-05,0.70175]
[1776754131692,84.1,76062.8,0.0,0.99392,1e-05,0.70175]
[1776754131859,84.1,76062.8,0.0,0.99392,1e-05,0.70175]
[1776754131894,84.1,76062.74,0.0,0.99392,1e-05,0.70178]
[1776754131940,84.1,76062.74,0.0,0.99392,1e-05,0.70178]
[1776754137259,84.1,76061.78,0.0,0.99391,1e-05,0.70226]
[1776754139578,84.1,76061.78,0.0,0.99391,1e-05,0.70226]
[1776754139690,84.1,76061.78,0.0,0.99391,1e-05,0.70226]
[1776754139803,84.1,76061.78,0.0,0.99391,1e-05,0.70226]
[1776754139900,84.1,76062.32,0.0,0.99392,1e-05,0.70199]
[1776754139938,84.1,76062.32,0.0,0.99392,1e-05,0.70199]
[1776754141292,84.1,76066.42,0.0,0.99394,1e-05,0.69992]
[1776754146325,84.1,76067.45,0.0,0.99394,0.0,0.69941]
[1776754152367,84.1,76067.34,0.0,0.99394,0.0,0.69946]
[1776754153407,84.1,76067.34,0.0,0.99394,0.0,0.69946]
[1776754153438,84.1,76067.34,0.0,0.99394,0.0,0.69946]
[1776754153509,84.1,76067.25,0.0,0.99394,1e-05,0.69951]
[1776754154289,84.1,76067.25,0.0,0.99394,1e-05,0.69951]
[1776754154435,84.1,76067.25,0.0,0.99394,1e-05,0.69951]
[1776754160423,84.1,76065.79,0.0,0.99393,1e-05,0.70024]
[1776754161430,84.1,76063.39,0.0,0.99392,1e-05,0.70145]
[1776754162134,84.1,76063.39,0.0,0.99392,1e-05,0.70145]
[1776754162197,84.1,76063.39,0.0,0.99392,1e-05,0.70145]
[1776754162727,84.1,76063.39,0.0,0.99392,1e-05,0.70145]
[1776754162731,84.1,76063.28,0.0,0.99392,1e-05,0.7015]
[1776754169486,84.1,76063.43,0.0,0.99392,1e-05,0.70143]
[1776754170259,84.1,76063.43,0.0,0.99392,1e-05,0.70143]
[1776754170442,84.1,76063.43,0.0,0.99392,1e-05,0.70143]
[1776754170850,84.1,76063.43,0.0,0.99392,1e-05,0.70143]
[1776754170940,84.1,76063.43,0.0,0.99392,1e-05,0.70143]
[1776754170857,84.1,76063.43,0.0,0.99392,1e-05,0.70143]
[1776754171506,84.1,76062.95,0.0,0.99393,1e-05,0.70001]
[1776754173520,84.1,76065.82,0.0,0.99395,0.0,0.69856]
[1776754175947,84.1,76066.96,0.0,0.99395,0.0,0.69799]
[1776754176193,84.1,76067.26,0.0,0.99396,0.0,0.69784]
[1776754176350,84.1,76067.26,0.0,0.99396,0.0,0.69784]
[1776754176439,84.1,76067.26,0.0,0.99396,0.0,0.69784]
[1776754176541,84.1,76067.47,0.0,0.99396,0.0,0.69774]
[1776754181576,84.1,76066.9,0.0,0.99395,0.0,0.69802]
[1776754186611,84.1,76066.9,0.0,0.99395,0.0,0.69802]
[1776754187471,84.1,76066.9,0.0,0.99395,0.0,0.69802]
[1776754187696,84.1,76066.9,0.0,0.99395,0.0,0.69802]
[1776754187797,84.1,76066.9,0.0,0.99395,0.0,0.69802]
[1776754188102,84.1,76066.9,0.0,0.99395,0.0,0.69802]
[1776754188199,84.1,76066.9,0.0,0.99395,0.0,0.69802]
[1776754193662,84.1,76066.9,0.0,0.99395,0.0,0.69802]
[1776754198697,84.1,76066.79,0.0,0.99395,0.0,0.69808]
[1776754199704,84.1,76062.52,0.0,0.99393,1e-05,0.70022]
[1776754200595,84.1,76062.52,0.0,0.99393,1e-05,0.70022]
[1776754200692,84.1,76062.52,0.0,0.99393,1e-05,0.70022]
[1776754200711,84.1,76059.52,0.0,0.99392,1e-05,0.70173]
[1776754201231,84.1,76059.52,0.0,0.99392,1e-05,0.70173]
[1776754201436,84.1,76059.52,0.0,0.99392,1e-05,0.70173]
[1776754202725,84.1,76055.5,0.0,0.9939,1e-05,0.70376]
[1776754203732,84.1,76053.03,0.0,0.99388,1e-05,0.70501]
[1776754204395,84.1,76053.03,0.0,0.99388,1e-05,0.70501]
[1776754204439,84.1,76053.03,0.0,0.99388,1e-05,0.70501]
[1776754204919,84.1,76053.03,0.0,0.99388,1e-05,0.70501]
[1776754204954,84.1,76053.03,0.0,0.99388,1e-05,0.70501]
[1776754204922,84.1,76051.14,0.0,0.99387,1e-05,0.70597]
[1776754210781,84.1,76050.1,0.0,0.99387,1e-05,0.70649]
[1776754213145,84.1,76050.49,0.0,0.99387,1e-05,0.7063]
[1776754213193,84.1,76050.49,0.0,0.99387,1e-05,0.7063]
[1776754213675,84.1,76050.49,0.0,0.99387,1e-05,0.7063]
[1776754213698,84.1,76050.49,0.0,0.99387,1e-05,0.7063]
[1776754213802,84.1,76050.28,0.0,0.99387,1e-05,0.7064]
[1776754218837,84.1,76050.78,0.0,0.99387,1e-05,0.70615]
[1776754224879,84.1,76049.87,0.0,0.99387,1e-05,0.70661]
[1776754228494,84.1,76050.48,0.0,0.99387,1e-05,0.7063]
[1776754228690,84.1,76050.48,0.0,0.99387,1e-05,0.7063]
[1776754228765,84.1,76050.48,0.0,0.99387,1e-05,0.7063]
[1776754228936,84.1,76050.48,0.0,0.99387,1e-05,0.7063]
[1776754228867,84.1,76050.48,0.0,0.99387,1e-05,0.7063]
[1776754236963,84.1,76050.48,0.0,0.99388,1e-05,0.70463]
[1776754242001,84.1,76059.25,0.0,0.99393,1e-05,0.7002]
[1776754243009,84.1,76064.13,0.0,0.99395,0.0,0.69775]
[1776754243143,84.1,76064.13,0.0,0.99395,0.0,0.69775]
[1776754243192,84.1,76064.13,0.0,0.99395,0.0,0.69775]
[1776754243872,84.1,76064.13,0.0,0.99395,0.0,0.69775]
[1776754243935,84.1,76064.13,0.0,0.99395,0.0,0.69775]
[1776754244016,84.1,76065.37,0.0,0.99396,0.0,0.69713]
[1776754247611,84.1,76066.52,0.0,0.99397,0.0,0.69655]
[1776754247694,84.1,76066.52,0.0,0.99397,0.0,0.69655]
[1776754247789,84.1,76066.52,0.0,0.99397,0.0,0.69655]
[1776754247938,84.1,76066.52,0.0,0.99397,0.0,0.69655]
[1776754247793,84.1,76066.06,0.0,0.99396,0.0,0.69678]
[1776754249051,84.1,76063.91,0.0,0.99395,0.0,0.69786]
[1776754256101,84.1,76064.05,0.0,0.99395,0.0,0.69779]
[1776754261808,84.1,76064.11,0.0,0.99395,0.0,0.69776]
[1776754261940,84.1,76064.11,0.0,0.99395,0.0,0.69776]
[1776754262036,84.1,76064.53,0.0,0.99396,0.0,0.69755]
[1776754262343,84.1,76064.53,0.0,0.99396,0.0,0.69755]
[1776754262440,84.1,76064.53,0.0,0.99396,0.0,0.69755]
[1776754268185,84.1,76065.82,0.0,0.99396,0.0,0.6969]
[1776754272490,84.1,76065.75,0.0,0.99396,0.0,0.69694]
[1776754272693,84.1,76065.75,0.0,0.99396,0.0,0.69694]
[1776754272868,84.1,76065.75,0.0,0.99396,0.0,0.69694]
[1776754272940,84.1,76065.75,0.0,0.99396,0.0,0.69694]
[1776754273023,84.1,76063.79,0.0,0.99395,0.0,0.69792]
[1776754273220,84.1,76061.31,0.0,0.99394,1e-05,0.69917]
[1776754274227,84.1,76055.03,0.0,0.99391,1e-05,0.70233]
[1776754275234,84.1,76050.16,0.0,0.99388,1e-05,0.70479]
[1776754277001,84.1,76050.16,0.0,0.99388,1e-05,0.70479]
[1776754277041,84.1,76046.01,0.0,0.99386,1e-05,0.70689]
[1776754277193,84.1,76046.01,0.0,0.99386,1e-05,0.70689]
[1776754277249,84.1,76042.87,0.0,0.99385,1e-05,0.70849]
[1776754282284,84.1,76044.36,0.0,0.99385,1e-05,0.70773]
[1776754287319,84.1,76043.88,0.0,0.99385,1e-05,0.70797]
[1776754288326,84.1,76038.95,0.0,0.99383,1e-05,0.71048]
[1776754289333,84.1,76036.58,0.0,0.99381,1e-05,0.71169]
[1776754291431,84.1,76036.4,0.0,0.99381,1e-05,0.71178]
[1776754291686,84.1,76036.4,0.0,0.99381,1e-05,0.71178]
[1776754291787,84.1,76036.58,0.0,0.99383,1e-05,0.71]
[1776754292137,84.1,76036.58,0.0,0.99383,1e-05,0.71]
[1776754292191,84.1,76036.58,0.0,0.99383,1e-05,0.71]
[1776754299403,84.1,76040.8,0.0,0.99385,1e-05,0.70786]
[1776754300116,84.1,76040.8,0.0,0.99385,1e-05,0.70786]
[1776754300203,84.1,76040.8,0.0,0.99385,1e-05,0.70786]
[1776754300531,84.1,76040.8,0.0,0.99385,1e-05,0.70786]
[1776754300688,84.1,76040.8,0.0,0.99385,1e-05,0.70786]
[1776754300725,84.1,76041.13,0.0,0.99385,1e-05,0.70769]
[1776754302424,84.1,76043.75,0.0,0.99386,1e-05,0.70636]
[1776754303432,84.1,76046.34,0.0,0.99388,1e-05,0.70505]
[1776754304469,84.1,76046.34,0.0,0.99388,1e-05,0.70505]
[1776754304693,84.1,76046.34,0.0,0.99388,1e-05,0.70505]
[1776754304762,84.1,76049.64,0.0,0.99389,1e-05,0.70338]
[1776754310489,84.1,76050.0,0.0,0.9939,1e-05,0.7032]
[1776754313867,84.1,76049.78,0.0,0.9939,1e-05,0.70331]
[1776754313942,84.1,76049.78,0.0,0.9939,1e-05,0.70331]
[1776754314023,84.1,76049.75,0.0,0.9939,1e-05,0.70332]
[1776754314401,84.1,76049.75,0.0,0.9939,1e-05,0.70332]
[1776754314449,84.1,76049.75,0.0,0.9939,1e-05,0.70332]
[1776754314517,84.1,76047.68,0.0,0.99388,1e-05,0.70437]
[1776754315523,84.1,76045.33,0.0,0.99387,1e-05,0.70556]
[1776754317065,84.1,76045.33,0.0,0.99387,1e-05,0.70556]
[1776754316531,84.1,76038.99,0.0,0.99384,1e-05,0.70878]
[1776754317193,84.1,76038.99,0.0,0.99384,1e-05,0.70878]
[1776754317538,84.1,76038.55,0.0,0.99384,1e-05,0.709]
[1776754321566,84.1,76036.08,0.0,0.99383,1e-05,0.71026]
[1776754322151,84.1,76036.08,0.0,0.99383,1e-05,0.71026]
[1776754322194,84.1,76036.08,0.0,0.99383,1e-05,0.71026]
[1776754323581,84.1,76028.4,0.0,0.99379,1e-05,0.71418]
[1776754324588,84.1,76024.04,0.0,0.99376,1e-05,0.71642]
[1776754326177,84.1,76023.3,0.0,0.99376,1e-05,0.7168]
[1776754326190,84.1,76023.3,0.0,0.99376,1e-05,0.7168]
[1776754326603,84.1,76020.48,0.0,0.99375,1e-05,0.71825]
[1776754328045,84.1,76020.48,0.0,0.99375,1e-05,0.71825]
[1776754327610,84.1,76018.02,0.0,0.99373,1e-05,0.71951]
[1776754328191,84.1,76018.02,0.0,0.99373,1e-05,0.71951]
[1776754328617,84.1,76017.87,0.0,0.99373,1e-05,0.71959]
[1776754332483,84.1,76017.89,0.0,0.99373,1e-05,0.71958]
[1776754332692,84.1,76017.89,0.0,0.99373,1e-05,0.71958]
[1776754338687,84.1,76020.07,0.0,0.99374,1e-05,0.71846]
[1776754343722,84.1,76024.77,0.0,0.99377,1e-05,0.71604]
[1776754344196,84.1,76024.77,0.0,0.99377,1e-05,0.71604]
[1776754344455,84.1,76024.77,0.0,0.99377,1e-05,0.71604]
[1776754344778,84.1,76024.77,0.0,0.99377,1e-05,0.71604]
[1776754344939,84.1,76024.77,0.0,0.99377,1e-05,0.71604]
[1776754344969,84.1,76029.08,0.0,0.99379,1e-05,0.71383]
[1776754346743,84.1,76030.87,0.0,0.9938,1e-05,0.71292]
[1776754352785,84.1,76031.11,0.0,0.99381,1e-05,0.71111]
[1776754353842,84.1,76031.11,0.0,0.99381,1e-05,0.71111]
[1776754353945,84.1,76031.11,0.0,0.99381,1e-05,0.71111]
[1776754353998,84.1,76031.05,0.0,0.99381,1e-05,0.71114]
[1776754354395,84.1,76031.05,0.0,0.99381,1e-05,0.71114]
[1776754354437,84.1,76031.05,0.0,0.99381,1e-05,0.71114]
[1776754361849,84.1,76031.84,0.0,0.99382,1e-05,0.71074]
[1776754368899,84.1,76031.91,0.0,0.99382,1e-05,0.7107]
[1776754369699,84.1,76031.91,0.0,0.99382,1e-05,0.7107]
[1776754369941,84.1,76031.91,0.0,0.99382,1e-05,0.7107]
[1776754369954,84.1,76031.73,0.0,0.99382,1e-05,0.71079]
[1776754370315,84.1,76031.73,0.0,0.99382,1e-05,0.71079]
[1776754370436,84.1,76031.73,0.0,0.99382,1e-05,0.71079]
[1776754373934,84.1,76033.71,0.0,0.99383,1e-05,0.70978]
[1776754376379,84.1,76034.29,0.0,0.99383,1e-05,0.70949]
[1776754376442,84.1,76034.29,0.0,0.99383,1e-05,0.70949]
[1776754376796,84.1,76034.29,0.0,0.99383,1e-05,0.70949]
[1776754376939,84.1,76034.29,0.0,0.99383,1e-05,0.70949]
[1776754376955,84.1,76033.69,0.0,0.99383,1e-05,0.70979]
[1776754378977,84.1,76035.89,0.0,0.99384,1e-05,0.70867]
[1776754380991,84.1,76033.43,0.0,0.99383,1e-05,0.70993]
[1776754383008,84.1,76029.33,0.0,0.99381,1e-05,0.71202]
[1776754383258,84.1,76029.33,0.0,0.99381,1e-05,0.71202]
[1776754383436,84.1,76029.33,0.0,0.99381,1e-05,0.71202]
[1776754383811,84.1,76029.33,0.0,0.99381,1e-05,0.71202]
[1776754383945,84.1,76029.33,0.0,0.99381,1e-05,0.71202]
[1776754384015,84.1,76027.11,0.0,0.99379,1e-05,0.71315]
[1776754385430,84.1,76025.85,0.0,0.99379,1e-05,0.7138]
[1776754385691,84.1,76025.85,0.0,0.99379,1e-05,0.7138]
[1776754386031,84.1,76019.62,0.0,0.99376,1e-05,0.71699]
[1776754388045,84.1,76018.12,0.0,0.99375,1e-05,0.71776]
[1776754388424,84.1,76018.12,0.0,0.99375,1e-05,0.71776]
[1776754388440,84.1,76018.12,0.0,0.99375,1e-05,0.71776]
[1776754389052,84.1,76017.49,0.0,0.99375,1e-05,0.71809]
[1776754394086,84.1,76017.38,0.0,0.99374,1e-05,0.71814]
[1776754396520,84.1,76017.23,0.0,0.99374,1e-05,0.71822]
[1776754396688,84.1,76017.23,0.0,0.99374,1e-05,0.71822]
[1776754401196,84.1,76017.02,0.0,0.99374,1e-05,0.71833]
[1776754401448,84.1,76017.02,0.0,0.99374,1e-05,0.71833]
[1776754401714,84.1,76017.02,0.0,0.99374,1e-05,0.71833]
[1776754401936,84.1,76017.02,0.0,0.99374,1e-05,0.71833]
[1776754402143,84.1,76017.91,0.0,0.99375,1e-05,0.71787]
[1776754407178,84.1,76018.04,0.0,0.99375,1e-05,0.7178]
[1776754412066,84.1,76018.47,0.0,0.99375,1e-05,0.71758]
[1776754412194,84.1,76018.47,0.0,0.99375,1e-05,0.71758]
[1776754416199,84.1,76017.27,0.0,0.99376,1e-05,0.7165]
[1776754416940,84.1,76017.29,0.0,0.99376,1e-05,0.71649]
[1776754416960,84.1,76017.29,0.0,0.99376,1e-05,0.71649]
[1776754419264,84.1,76017.83,0.0,0.99376,1e-05,0.71621]
[1776754419436,84.1,76017.83,0.0,0.99376,1e-05,0.71621]
[1776754429334,84.1,76020.07,0.0,0.99377,1e-05,0.71507]
[1776754434370,84.1,76018.6,0.0,0.99377,1e-05,0.71582]
[1776754439405,84.1,76019.6,0.0,0.99377,1e-05,0.71531]
[1776754441419,84.1,76012.82,0.0,0.99374,1e-05,0.71879]
[1776754442425,84.1,76005.58,0.0,0.9937,1e-05,0.72253]
[1776754443879,84.1,76005.58,0.0,0.9937,1e-05,0.72253]
[1776754443938,84.1,76005.58,0.0,0.9937,1e-05,0.72253]
[1776754445040,84.1,76004.41,0.0,0.99369,1e-05,0.72313]
[1776754445191,84.1,76004.41,0.0,0.99369,1e-05,0.72313]
[1776754445141,84.1,76004.35,0.0,0.99369,1e-05,0.72316]
[1776754448457,84.1,76002.96,0.0,0.99368,1e-05,0.72388]
[1776754448699,84.1,76002.96,0.0,0.99368,1e-05,0.72388]
[1776754458538,84.1,76004.01,0.0,0.99369,1e-05,0.72334]
[1776754462993,84.1,76004.15,0.0,0.99369,1e-05,0.72327]
[1776754463194,84.1,76004.15,0.0,0.99369,1e-05,0.72327]
[1776754463040,84.1,76006.65,0.0,0.9937,1e-05,0.72197]
[1776754463573,84.1,76009.98,0.0,0.99372,1e-05,0.72026]
[1776754465876,84.1,76008.25,0.0,0.99371,1e-05,0.72115]
[1776754465934,84.1,76008.25,0.0,0.99371,1e-05,0.72115]
[1776754466036,84.1,76005.65,0.0,0.9937,1e-05,0.72249]
[1776754469563,84.1,76005.8,0.0,0.9937,1e-05,0.72241]
[1776754469698,84.1,76005.8,0.0,0.9937,1e-05,0.72241]
[1776754476665,84.1,76008.78,0.0,0.99373,1e-05,0.71917]
[1776754481699,84.1,76008.56,0.0,0.99373,1e-05,0.71929]
[1776754486735,84.1,76007.44,0.0,0.99372,1e-05,0.71986]
[1776754493784,84.1,76007.77,0.0,0.99372,1e-05,0.71969]
[1776754495870,84.1,76006.88,0.0,0.99372,1e-05,0.72015]
[1776754495939,84.1,76006.88,0.0,0.99372,1e-05,0.72015]
[1776754496805,84.1,76003.71,0.0,0.9937,1e-05,0.72179]
[1776754497415,84.1,76003.71,0.0,0.9937,1e-05,0.72179]
[1776754497438,84.1,76003.71,0.0,0.9937,1e-05,0.72179]
[1776754497812,84.1,76003.44,0.0,0.9937,1e-05,0.72193]
[1776754502874,84.1,76004.09,0.0,0.9937,1e-05,0.72159]
[1776754502936,84.1,76004.09,0.0,0.9937,1e-05,0.72159]
[1776754502991,84.1,76001.36,0.0,0.99369,1e-05,0.72301]
[1776754504861,84.1,75999.09,0.0,0.99368,1e-05,0.72418]
[1776754510711,84.1,75997.71,0.0,0.99367,1e-05,0.7249]
[1776754510939,84.1,75997.71,0.0,0.99367,1e-05,0.7249]
[1776754512679,84.1,75996.07,0.0,0.99366,1e-05,0.72575]
[1776754512699,84.1,75996.07,0.0,0.99366,1e-05,0.72575]
[1776754512922,84.1,75996.0,0.0,0.99366,1e-05,0.72578]
[1776754517956,84.1,75996.08,0.0,0.99366,1e-05,0.72574]
[1776754521960,84.1,75996.19,0.0,0.99366,1e-05,0.72569]
[1776754522197,84.1,75996.19,0.0,0.99366,1e-05,0.72569]
[1776754527185,84.1,75996.83,0.0,0.99367,1e-05,0.72535]
[1776754527205,84.1,76000.84,0.0,0.99369,1e-05,0.72327]
[1776754527435,84.1,76000.84,0.0,0.99369,1e-05,0.72327]
[1776754528027,84.1,76007.23,0.0,0.99372,1e-05,0.71997]
[1776754529302,84.1,76007.23,0.0,0.99372,1e-05,0.71997]
[1776754529034,84.1,76011.07,0.0,0.99374,1e-05,0.71799]
[1776754529439,84.1,76011.07,0.0,0.99374,1e-05,0.71799]
[1776754530041,84.1,76011.21,0.0,0.99374,1e-05,0.71792]
[1776754531048,84.1,76011.39,0.0,0.99376,1e-05,0.71613]
[1776754533719,84.1,76011.6,0.0,0.99376,1e-05,0.71602]
[1776754533936,84.1,76011.6,0.0,0.99376,1e-05,0.71602]
[1776754541965,84.1,76011.58,0.0,0.99376,1e-05,0.71603]
[1776754542191,84.1,76011.58,0.0,0.99376,1e-05,0.71603]
[1776754543678,84.1,76011.4,0.0,0.99376,1e-05,0.71613]
[1776754543689,84.1,76011.4,0.0,0.99376,1e-05,0.71613]
[1776754544139,84.1,76011.51,0.0,0.99376,1e-05,0.71607]
[1776754549174,84.1,76011.55,0.0,0.99376,1e-05,0.71605]
[1776754554209,84.1,76011.55,0.0,0.99376,1e-05,0.71605]
[1776754557229,84.1,76013.71,0.0,0.99377,1e-05,0.71494]
[1776754557448,84.1,76013.71,0.0,0.99377,1e-05,0.71494]
[1776754558238,84.1,76015.93,0.0,0.99378,1e-05,0.7138]
[1776754563099,84.1,76016.59,0.0,0.99378,1e-05,0.71346]
[1776754563197,84.1,76016.59,0.0,0.99378,1e-05,0.71346]
[1776754563273,84.1,76016.54,0.0,0.99378,1e-05,0.71349]
[1776754564280,84.1,76023.22,0.0,0.99382,1e-05,0.71007]
[1776754565287,84.1,76028.08,0.0,0.99384,1e-05,0.7076]
[1776754567301,84.1,76026.14,0.0,0.99383,1e-05,0.70859]
[1776754572336,84.1,76024.8,0.0,0.99383,1e-05,0.70927]
[1776754577371,84.1,76025.83,0.0,0.99383,1e-05,0.70874]
[1776754584420,84.1,76026.81,0.0,0.99384,1e-05,0.70825]
[1776754589455,84.1,76025.65,0.0,0.99383,1e-05,0.70884]
[1776754591469,84.1,76025.47,0.0,0.99384,1e-05,0.70724]
[1776754596503,84.1,76025.11,0.0,0.99384,1e-05,0.70743]
[1776754601539,84.1,76022.68,0.0,0.99383,1e-05,0.70866]
[1776754603553,84.1,76020.0,0.0,0.99382,1e-05,0.71003]
[1776754604560,84.1,76017.47,0.0,0.9938,1e-05,0.71132]
[1776754609595,84.1,76016.75,0.0,0.9938,1e-05,0.71169]
[1776754614632,84.1,76016.64,0.0,0.9938,1e-05,0.71175]
[1776754619667,84.1,76016.37,0.0,0.9938,1e-05,0.71188]
[1776754620674,84.1,76012.75,0.0,0.99378,1e-05,0.71374]
[1776754621681,84.1,76010.5,0.0,0.99377,1e-05,0.71489]
[1776754623150,84.1,76008.19,0.0,0.99375,1e-05,0.71608]
[1776754629738,84.1,76006.75,0.0,0.99375,1e-05,0.71682]
[1776754633766,84.1,76003.99,0.0,0.99373,1e-05,0.71824]
[1776754634957,84.1,76001.15,0.0,0.99372,1e-05,0.7197]
[1776754638801,84.1,76003.97,0.0,0.99373,1e-05,0.71825]
[1776754642859,84.1,76001.68,0.0,0.99372,1e-05,0.71943]
[1776754644766,84.1,76000.86,0.0,0.99372,1e-05,0.71985]
[1776754646935,84.1,75999.42,0.0,0.99371,1e-05,0.7206]
[1776754646973,84.1,76002.05,0.0,0.99372,1e-05,0.71924]
[1776754649884,84.1,76001.53,0.0,0.99372,1e-05,0.71951]
[1776754652905,84.1,76001.07,0.0,0.99373,1e-05,0.71804]
[1776754657940,84.1,75999.82,0.0,0.99373,1e-05,0.71868]
[1776754661758,84.1,75999.8,0.0,0.99373,1e-05,0.71869]
[1776754661941,84.1,75999.8,0.0,0.99373,1e-05,0.71869]
[1776754661955,84.1,75999.8,0.0,0.99373,1e-05,0.71869]
[1776754662190,84.1,75999.8,0.0,0.99373,1e-05,0.71869]
[1776754662247,84.1,75999.8,0.0,0.99373,1e-05,0.71869]
[1776754668015,84.1,75999.88,0.0,0.99373,1e-05,0.71865]
[1776754670031,84.1,76007.63,0.0,0.99377,1e-05,0.71467]
[1776754671038,84.1,76015.79,0.0,0.99381,1e-05,0.71049]
[1776754672094,84.1,76019.93,0.0,0.99383,1e-05,0.70838]
[1776754673043,84.1,76019.93,0.0,0.99383,1e-05,0.70838]
[1776754673202,84.1,76019.93,0.0,0.99383,1e-05,0.70838]
[1776754673282,84.1,76020.0,0.0,0.99383,1e-05,0.70834]
[1776754673883,84.1,76020.0,0.0,0.99383,1e-05,0.70834]
[1776754673940,84.1,76020.0,0.0,0.99383,1e-05,0.70834]
[1776754677119,84.1,76024.13,0.0,0.99385,1e-05,0.70624]
[1776754680125,84.1,76024.44,0.0,0.99385,1e-05,0.70609]
[1776754680190,84.1,76024.44,0.0,0.99385,1e-05,0.70609]
[1776754680226,84.1,76024.71,0.0,0.99385,1e-05,0.70595]
[1776754680823,84.1,76024.71,0.0,0.99385,1e-05,0.70595]
[1776754680936,84.1,76024.71,0.0,0.99385,1e-05,0.70595]
[1776754686182,84.1,76025.5,0.0,0.99386,1e-05,0.70555]
[1776754691217,84.1,76025.79,0.0,0.99386,1e-05,0.7054]
[1776754694671,84.1,76025.59,0.0,0.99386,1e-05,0.7055]
[1776754694693,84.1,76025.59,0.0,0.99386,1e-05,0.7055]
[1776754694739,84.1,76025.59,0.0,0.99386,1e-05,0.7055]
[1776754694936,84.1,76025.59,0.0,0.99386,1e-05,0.7055]
[1776754695020,84.1,76025.59,0.0,0.99386,1e-05,0.7055]
[1776754697259,84.1,76022.69,0.0,0.99384,1e-05,0.70697]
[1776754700632,84.1,76021.22,0.0,0.99384,1e-05,0.70772]
[1776754700692,84.1,76021.22,0.0,0.99384,1e-05,0.70772]
[1776754700741,84.1,76021.22,0.0,0.99384,1e-05,0.70772]
[1776754700935,84.1,76021.22,0.0,0.99384,1e-05,0.70772]
[1776754701287,84.1,76021.46,0.0,0.99384,1e-05,0.7076]
[1776754705019,84.1,76021.2,0.0,0.99384,1e-05,0.70773]
[1776754705200,84.1,76021.2,0.0,0.99384,1e-05,0.70773]
[1776754705230,84.1,76021.2,0.0,0.99384,1e-05,0.70773]
[1776754705442,84.1,76021.2,0.0,0.99384,1e-05,0.70773]
[1776754705316,84.1,76019.74,0.0,0.99383,1e-05,0.70848]
[1776754706323,84.1,76023.21,0.0,0.99385,1e-05,0.70671]
[1776754712366,84.1,76022.21,0.0,0.99385,1e-05,0.70554]
[1776754713106,84.1,76022.21,0.0,0.99385,1e-05,0.70554]
[1776754713207,84.1,76022.21,0.0,0.99385,1e-05,0.70554]
[1776754713325,84.1,76022.21,0.0,0.99385,1e-05,0.70554]
[1776754713439,84.1,76022.21,0.0,0.99385,1e-05,0.70554]
[1776754713424,84.1,76022.21,0.0,0.99385,1e-05,0.70554]
[1776754722437,84.1,76022.25,0.0,0.99386,1e-05,0.70552]
[1776754723122,84.1,76022.25,0.0,0.99386,1e-05,0.70552]
[1776754723201,84.1,76022.25,0.0,0.99386,1e-05,0.70552]
[1776754723356,84.1,76022.25,0.0,0.99386,1e-05,0.70552]
[1776754723438,84.1,76022.25,0.0,0.99386,1e-05,0.70552]
[1776754723444,84.1,76022.32,0.0,0.99386,1e-05,0.70548]
[1776754730493,84.1,76022.23,0.0,0.99386,1e-05,0.70553]
[1776754736536,84.1,76022.26,0.0,0.99386,1e-05,0.70551]
[1776754739939,84.1,76022.09,0.0,0.99385,1e-05,0.7056]
[1776754740089,84.1,76022.09,0.0,0.99385,1e-05,0.7056]
[1776754740198,84.1,76022.09,0.0,0.99385,1e-05,0.7056]
[1776754740292,84.1,76021.83,0.0,0.99385,1e-05,0.70573]
[1776754744043,84.1,76021.89,0.0,0.99385,1e-05,0.7057]
[1776754744193,84.1,76021.89,0.0,0.99385,1e-05,0.7057]
[1776754744472,84.1,76021.89,0.0,0.99385,1e-05,0.7057]
[1776754744500,84.1,76020.63,0.0,0.99385,1e-05,0.70634]
[1776754744689,84.1,76020.63,0.0,0.99385,1e-05,0.70634]
[1776754750636,84.1,76018.04,0.0,0.99383,1e-05,0.70766]
[1776754754943,84.1,76018.4,0.0,0.99384,1e-05,0.70747]
[1776754755194,84.1,76018.4,0.0,0.99384,1e-05,0.70747]
[1776754755209,84.1,76018.4,0.0,0.99384,1e-05,0.70747]
[1776754755437,84.1,76018.4,0.0,0.99384,1e-05,0.70747]
[1776754755538,84.1,76017.19,0.0,0.99383,1e-05,0.70809]
[1776754760705,84.1,76017.33,0.0,0.99383,1e-05,0.70802]
[1776754765740,84.1,76017.23,0.0,0.99383,1e-05,0.70807]
[1776754770290,84.1,76016.81,0.0,0.99383,1e-05,0.70828]
[1776754770445,84.1,76016.81,0.0,0.99383,1e-05,0.70828]
[1776754770474,84.1,76016.81,0.0,0.99383,1e-05,0.70828]
[1776754770516,84.1,76016.63,0.0,0.99383,1e-05,0.70837]
[1776754770698,84.1,76016.63,0.0,0.99383,1e-05,0.70837]
[1776754771782,84.1,76016.18,0.0,0.99384,1e-05,0.70692]
[1776754779838,84.1,76015.59,0.0,0.99384,1e-05,0.70722]
[1776754781437,84.1,76015.59,0.0,0.99384,1e-05,0.70722]
[1776754781458,84.1,76005.48,0.0,0.99378,1e-05,0.71238]
[1776754781622,84.1,76005.48,0.0,0.99378,1e-05,0.71238]
[1776754781698,84.1,76005.48,0.0,0.99378,1e-05,0.71238]
[1776754781852,84.1,76003.88,0.0,0.99378,1e-05,0.7132]
[1776754787070,84.1,76002.84,0.0,0.99377,1e-05,0.71373]
[1776754787202,84.1,76002.84,0.0,0.99377,1e-05,0.71373]
[1776754787223,84.1,76002.84,0.0,0.99377,1e-05,0.71373]
[1776754787440,84.1,76002.84,0.0,0.99377,1e-05,0.71373]
[1776754787536,84.1,76002.84,0.0,0.99377,1e-05,0.71373]
[1776754795030,84.1,76002.77,0.0,0.99377,1e-05,0.71377]
[1776754795208,84.1,76002.77,0.0,0.99377,1e-05,0.71377]
[1776754795216,84.1,76002.77,0.0,0.99377,1e-05,0.71377]
[1776754795441,84.1,76002.77,0.0,0.99377,1e-05,0.71377]
[1776754795537,84.1,76002.67,0.0,0.99377,1e-05,0.71382]
[1776754800990,84.1,76002.21,0.0,0.99377,1e-05,0.71405]
[1776754803232,84.1,76003.89,0.0,0.99378,1e-05,0.71319]
[1776754803441,84.1,76003.89,0.0,0.99378,1e-05,0.71319]
[1776754803446,84.1,76006.3,0.0,0.99379,1e-05,0.71196]
[1776754803683,84.1,76006.3,0.0,0.99379,1e-05,0.71196]
[1776754803940,84.1,76006.3,0.0,0.99379,1e-05,0.71196]
[1776754809575,84.1,76007.05,0.0,0.99379,1e-05,0.71157]
[1776754809699,84.1,76007.05,0.0,0.99379,1e-05,0.71157]
[1776754809816,84.1,76007.05,0.0,0.99379,1e-05,0.71157]
[1776754809949,84.1,76007.05,0.0,0.99379,1e-05,0.71157]
[1776754810054,84.1,76006.81,0.0,0.99379,1e-05,0.7117]
[1776754816095,84.22,76006.68,0.0,0.99373,1e-05,0.71795]
[1776754817126,84.28,75995.76,0.0,0.99364,1e-05,0.72671]
[1776754818131,84.28,75978.92,0.0,0.99355,1e-05,0.7355]
[1776754819136,84.4,75969.97,0.0,0.99344,1e-05,0.74655]
[1776754820143,84.41,75969.16,0.0,0.99343,1e-05,0.7473]
[1776754821642,84.41,75969.19,0.0,0.99343,1e-05,0.7476]
[1776754822157,84.42,75971.19,0.0,0.99344,1e-05,0.74686]
[1776754823486,84.42,75971.19,0.0,0.99344,1e-05,0.74686]
[1776754823523,84.42,75971.36,0.0,0.99344,1e-05,0.74709]
[1776754823721,84.42,75971.36,0.0,0.99344,1e-05,0.74709]
[1776754826445,84.43,75971.37,0.0,0.99343,1e-05,0.74741]
[1776754826696,84.44,75972.91,0.0,0.99344,1e-05,0.74723]
[1776754832227,84.48,75975.55,0.0,0.99345,1e-05,0.746]
[1776754833234,84.54,75981.95,0.0,0.99345,1e-05,0.74578]
[1776754836255,84.61,75985.68,0.0,0.99343,1e-05,0.74761]
[1776754837262,84.62,75983.71,0.0,0.99342,1e-05,0.74897]
[1776754839495,84.62,75982.11,0.0,0.99341,1e-05,0.75014]
[1776754839508,84.63,75979.21,0.0,0.99339,1e-05,0.75201]
[1776754839700,84.63,75979.21,0.0,0.99339,1e-05,0.75201]
[1776754840111,84.63,75979.21,0.0,0.99339,1e-05,0.75201]
[1776754840201,84.63,75979.21,0.0,0.99339,1e-05,0.75201]
[1776754840283,84.63,75976.92,0.0,0.99337,1e-05,0.75355]
[1776754844311,84.66,75974.88,0.0,0.99335,1e-05,0.75592]
[1776754846338,84.66,75974.91,0.0,0.99334,1e-05,0.75623]
[1776754846435,84.66,75974.91,0.0,0.99334,1e-05,0.75623]
[1776754846563,84.66,75974.91,0.0,0.99334,1e-05,0.75623]
[1776754846439,84.67,75975.77,0.0,0.99335,1e-05,0.75609]
[1776754846696,84.67,75975.77,0.0,0.99335,1e-05,0.75609]
[1776754850354,84.69,75968.61,0.0,0.99329,1e-05,0.76122]
[1776754851406,84.69,75968.61,0.0,0.99329,1e-05,0.76122]
[1776754851443,84.69,75968.61,0.0,0.99329,1e-05,0.76122]
[1776754851655,84.7,75963.93,0.0,0.99326,1e-05,0.76407]
[1776754851695,84.7,75963.93,0.0,0.99326,1e-05,0.76407]
[1776754853375,84.71,75960.22,0.0,0.99324,1e-05,0.76672]
[1776754854381,84.72,75952.55,0.0,0.99319,1e-05,0.77121]
[1776754855389,84.72,75944.17,0.0,0.99314,1e-05,0.7761]
[1776754856424,84.73,75941.57,0.0,0.99312,1e-05,0.77785]
[1776754860181,84.75,75942.34,0.0,0.99312,1e-05,0.77841]
[1776754860188,84.75,75942.34,0.0,0.99312,1e-05,0.77841]
[1776754860482,84.75,75942.34,0.0,0.99312,1e-05,0.77841]
[1776754860538,84.75,75942.13,0.0,0.99311,1e-05,0.77885]
[1776754860699,84.75,75942.13,0.0,0.99311,1e-05,0.77885]
[1776754863460,84.77,75933.79,0.0,0.99306,1e-05,0.78442]
[1776754865475,84.78,75931.28,0.0,0.99304,1e-05,0.78647]
[1776754869498,84.8,75930.26,0.0,0.99303,1e-05,0.78769]
[1776754869503,84.81,75929.93,0.0,0.99302,1e-05,0.78853]
[1776754869693,84.81,75929.93,0.0,0.99302,1e-05,0.78853]
[1776754869783,84.81,75929.93,0.0,0.99302,1e-05,0.78853]
[1776754869950,84.81,75929.93,0.0,0.99302,1e-05,0.78853]
[1776754870510,84.81,75933.35,0.0,0.99303,1e-05,0.78697]
[1776754872524,84.83,75935.43,0.0,0.99304,1e-05,0.78649]
[1776754874593,84.83,75935.29,0.0,0.99303,1e-05,0.78689]
[1776754874689,84.84,75935.18,0.0,0.99303,1e-05,0.78728]
[1776754874853,84.84,75935.18,0.0,0.99303,1e-05,0.78728]
[1776754874937,84.84,75935.18,0.0,0.99303,1e-05,0.78728]
[1776754875545,84.84,75935.02,0.0,0.99303,1e-05,0.7877]
[1776754877559,84.86,75938.47,0.0,0.99304,1e-05,0.78646]
[1776754878566,84.86,75941.43,0.0,0.99305,1e-05,0.78516]
[1776754878791,84.86,75941.43,0.0,0.99305,1e-05,0.78516]
[1776754878940,84.86,75941.43,0.0,0.99305,1e-05,0.78516]
[1776754879152,84.86,75941.43,0.0,0.99305,1e-05,0.78516]
[1776754879200,84.86,75941.43,0.0,0.99305,1e-05,0.78516]
[1776754879573,84.87,75940.47,0.0,0.99304,1e-05,0.78601]
[1776754884608,84.9,75939.8,0.0,0.99302,1e-05,0.78803]
[1776754889643,84.93,75939.24,0.0,0.993,1e-05,0.78999]
[1776754890651,84.93,75941.31,0.0,0.99301,1e-05,0.78918]
[1776754893338,84.94,75943.14,0.0,0.99303,1e-05,0.78701]
[1776754893439,84.94,75943.14,0.0,0.99303,1e-05,0.78701]
[1776754893672,84.94,75943.14,0.0,0.99303,1e-05,0.78701]
[1776754893672,84.95,75943.03,0.0,0.99303,1e-05,0.7874]
[1776754893703,84.95,75943.03,0.0,0.99303,1e-05,0.7874]
[1776754899714,84.99,75942.7,0.0,0.993,1e-05,0.78956]
[1776754909121,85.01,75942.04,0.0,0.99299,1e-05,0.79124]
[1776754909198,85.01,75942.04,0.0,0.99299,1e-05,0.79124]
[1776754909431,85.01,75942.04,0.0,0.99299,1e-05,0.79124]
[1776754909693,85.01,75942.04,0.0,0.99299,1e-05,0.79124]
[1776754909532,85.05,75942.04,0.0,0.99297,1e-05,0.79322]
[1776754913870,85.06,75942.08,0.0,0.99296,1e-05,0.79418]
[1776754913941,85.06,75942.08,0.0,0.99296,1e-05,0.79418]
[1776754914601,85.06,75942.08,0.0,0.99296,1e-05,0.79418]
[1776754914701,85.06,75942.08,0.0,0.99296,1e-05,0.79418]
[1776754914645,85.08,75946.72,0.0,0.99298,1e-05,0.79225]
[1776754915827,85.09,75943.38,0.0,0.99295,1e-05,0.79476]
[1776754920904,85.11,75943.12,0.0,0.99294,1e-05,0.79619]
[1776754920935,85.11,75943.12,0.0,0.99294,1e-05,0.79619]
[1776754921430,85.11,75943.12,0.0,0.99294,1e-05,0.79619]
[1776754921439,85.11,75943.12,0.0,0.99294,1e-05,0.79619]
[1776754921531,85.12,75942.59,0.0,0.99293,1e-05,0.79681]
[1776754921872,85.12,75941.03,0.0,0.99292,1e-05,0.79799]
[1776754924892,85.14,75938.56,0.0,0.9929,1e-05,0.80032]
[1776754925900,85.15,75928.39,0.0,0.99283,1e-05,0.80633]
[1776754926907,85.15,75923.13,0.0,0.9928,1e-05,0.80959]
[1776754927914,85.16,75915.94,0.0,0.99276,1e-05,0.81395]
[1776754928921,85.16,75900.98,0.0,0.99267,1e-05,0.82246]
[1776754929931,85.17,75897.03,0.0,0.99264,1e-05,0.82529]
[1776754934020,85.18,75896.31,0.0,0.99263,1e-05,0.82652]
[1776754934192,85.18,75896.31,0.0,0.99263,1e-05,0.82652]
[1776754934292,85.19,75896.54,0.0,0.99263,1e-05,0.82667]
[1776754934966,85.19,75894.7,0.0,0.99261,1e-05,0.828]
[1776754937987,85.21,75892.85,0.0,0.99259,1e-05,0.82988]
[1776754939696,85.21,75892.85,0.0,0.99259,1e-05,0.82988]
[1776754939945,85.21,75891.99,0.0,0.99259,1e-05,0.83064]
[1776754941008,85.22,75900.2,0.0,0.99263,1e-05,0.82646]
[1776754942015,85.22,75905.1,0.0,0.99265,1e-05,0.82394]
[1776754943082,85.22,75905.1,0.0,0.99265,1e-05,0.82394]
[1776754943192,85.22,75905.1,0.0,0.99265,1e-05,0.82394]
[1776754943290,85.23,75902.92,0.0,0.99264,1e-05,0.82546]
[1776754944023,85.23,75902.92,0.0,0.99264,1e-05,0.82546]
[1776754944193,85.23,75902.92,0.0,0.99264,1e-05,0.82546]
[1776754944244,85.23,75900.77,0.0,0.99262,1e-05,0.82697]
[1776754945035,85.24,75894.7,0.0,0.99258,1e-05,0.83073]
[1776754945965,85.24,75894.7,0.0,0.99258,1e-05,0.83073]
[1776754946199,85.24,75894.7,0.0,0.99258,1e-05,0.83073]
[1776754946205,85.24,75892.95,0.0,0.99257,1e-05,0.83201]
[1776754950834,85.25,75892.27,0.0,0.99256,1e-05,0.83294]
[1776754950939,85.25,75892.27,0.0,0.99256,1e-05,0.83294]
[1776754951040,85.27,75892.27,0.0,0.99257,1e-05,0.83184]
[1776754954467,85.27,75892.41,0.0,0.99257,1e-05,0.83202]
[1776754954697,85.27,75892.41,0.0,0.99257,1e-05,0.83202]
[1776754956112,85.29,75883.56,0.0,0.9925,1e-05,0.83821]
[1776754957120,85.3,75860.61,0.0,0.99236,1e-05,0.85186]
[1776754958127,85.3,75850.9,0.0,0.9923,1e-05,0.85781]
[1776754959134,85.3,75855.65,0.0,0.99233,1e-05,0.85524]
[1776754960141,85.31,75865.38,0.0,0.99239,1e-05,0.84975]
[1776754961148,85.31,75873.61,0.0,0.99243,1e-05,0.84518]
[1776754962295,85.31,75873.61,0.0,0.99243,1e-05,0.84518]
[1776754962439,85.31,75873.61,0.0,0.99243,1e-05,0.84518]
[1776754962692,85.31,75873.61,0.0,0.99243,1e-05,0.84518]
[1776754962713,85.32,75874.18,0.0,0.99243,1e-05,0.8451]
[1776754962939,85.32,75874.18,0.0,0.99243,1e-05,0.8451]
[1776754964169,85.32,75876.91,0.0,0.99245,1e-05,0.844]
[1776754965176,85.33,75880.29,0.0,0.99246,1e-05,0.84228]
[1776754966183,85.33,75884.51,0.0,0.99249,1e-05,0.84008]
[1776754967189,85.34,75881.45,0.0,0.99246,1e-05,0.84211]
[1776754968197,85.34,75878.89,0.0,0.99245,1e-05,0.84385]
[1776754972403,85.36,75878.77,0.0,0.99244,1e-05,0.84466]
[1776754972446,85.36,75878.77,0.0,0.99244,1e-05,0.84466]
[1776754978268,85.38,75877.76,0.0,0.99242,1e-05,0.84695]
[1776754980242,85.39,75877.77,0.0,0.99241,1e-05,0.84719]
[1776754980439,85.39,75877.77,0.0,0.99241,1e-05,0.84719]
[1776754981717,85.39,75878.33,0.0,0.99241,1e-05,0.8471]
[1776754981292,85.4,75883.69,0.0,0.99244,1e-05,0.84421]
[1776754982300,85.4,75893.82,0.0,0.9925,1e-05,0.83858]
[1776754983306,85.41,75908.54,0.0,0.99259,1e-05,0.83035]
[1776754984313,85.41,75911.31,0.0,0.9926,1e-05,0.82902]
[1776754987334,85.42,75922.46,0.0,0.99266,1e-05,0.82346]
[1776754988341,85.43,75928.6,0.0,0.99269,1e-05,0.82024]
[1776754989348,85.43,75927.12,0.0,0.99268,1e-05,0.82136]
[1776754993724,85.44,75926.49,0.0,0.99267,1e-05,0.822]
[1776754993583,85.44,75923.89,0.0,0.99266,1e-05,0.82348]
[1776754994384,85.44,75919.93,0.0,0.99264,1e-05,0.82574]
[1776754995426,85.44,75919.93,0.0,0.99264,1e-05,0.82574]
[1776754995441,85.44,75919.93,0.0,0.99264,1e-05,0.82574]
[1776754995519,85.44,75917.07,0.0,0.99262,1e-05,0.82738]
[1776755002205,85.46,75917.05,0.0,0.9926,1e-05,0.82874]
[1776755002444,85.46,75917.05,0.0,0.9926,1e-05,0.82874]
[1776755005173,85.47,75918.42,0.0,0.99261,1e-05,0.8285]
[1776755005189,85.47,75918.42,0.0,0.99261,1e-05,0.8285]
[1776755005460,85.49,75917.03,0.0,0.99259,1e-05,0.8301]
[1776755010495,85.5,75917.13,0.0,0.99259,1e-05,0.83058]
[1776755011502,85.5,75916.55,0.0,0.9926,1e-05,0.82902]
[1776755014523,85.5,75902.3,0.0,0.99251,1e-05,0.83721]
[1776755015530,85.5,75900.0,0.0,0.9925,1e-05,0.83854]
[1776755016308,85.5,75900.0,0.0,0.9925,1e-05,0.83854]
[1776755016437,85.5,75900.0,0.0,0.9925,1e-05,0.83854]
[1776755016537,85.5,75902.94,0.0,0.99252,1e-05,0.83684]
[1776755017544,85.5,75905.68,0.0,0.99253,1e-05,0.83526]
[1776755018551,85.5,75908.68,0.0,0.99255,1e-05,0.83353]
[1776755021562,85.5,75908.58,0.0,0.99255,1e-05,0.83359]
[1776755021697,85.5,75908.58,0.0,0.99255,1e-05,0.83359]
[1776755023645,85.5,75910.0,0.0,0.99256,1e-05,0.83278]
[1776755023689,85.5,75910.0,0.0,0.99256,1e-05,0.83278]
[1776755023746,85.5,75909.26,0.0,0.99256,1e-05,0.8332]
[1776755026607,85.5,75906.79,0.0,0.99254,1e-05,0.83462]
[1776755028115,85.5,75906.18,0.0,0.99254,1e-05,0.83497]
[1776755028194,85.5,75906.18,0.0,0.99254,1e-05,0.83497]
[1776755034276,85.5,75904.75,0.0,0.99253,1e-05,0.8358]
[1776755034439,85.5,75904.75,0.0,0.99253,1e-05,0.8358]
[1776755035340,85.5,75906.34,0.0,0.99254,1e-05,0.83488]
[1776755035435,85.5,75906.34,0.0,0.99254,1e-05,0.83488]
[1776755035671,85.5,75905.91,0.0,0.99254,1e-05,0.83513]
[1776755038551,85.5,75904.1,0.0,0.99252,1e-05,0.83617]
[1776755038690,85.5,75904.1,0.0,0.99252,1e-05,0.83617]
[1776755038693,85.5,75899.65,0.0,0.9925,1e-05,0.83874]
[1776755040708,85.5,75902.13,0.0,0.99251,1e-05,0.83731]
[1776755041044,85.5,75902.13,0.0,0.99251,1e-05,0.83731]
[1776755041193,85.5,75902.13,0.0,0.99251,1e-05,0.83731]
[1776755041717,85.5,75903.96,0.0,0.99252,1e-05,0.83625]
[1776755043730,85.5,75898.28,0.0,0.99249,1e-05,0.83953]
[1776755044102,85.5,75898.28,0.0,0.99249,1e-05,0.83953]
[1776755044192,85.5,75898.28,0.0,0.99249,1e-05,0.83953]
[1776755044737,85.5,75893.17,0.0,0.99246,1e-05,0.8425]
[1776755048123,85.5,75892.62,0.0,0.99246,1e-05,0.84282]
[1776755048195,85.5,75892.62,0.0,0.99246,1e-05,0.84282]
[1776755048296,85.5,75892.62,0.0,0.99246,1e-05,0.84282]
[1776755049772,85.5,75896.13,0.0,0.99248,1e-05,0.84078]
[1776755049891,85.5,75896.13,0.0,0.99248,1e-05,0.84078]
[1776755049935,85.5,75896.13,0.0,0.99248,1e-05,0.84078]
[1776755055147,85.5,75897.7,0.0,0.99248,1e-05,0.84013]
[1776755055153,85.5,75897.7,0.0,0.99248,1e-05,0.84013]
[1776755055201,85.5,75897.7,0.0,0.99248,1e-05,0.84013]
[1776755055305,85.51,75897.7,0.0,0.99248,1e-05,0.84039]
[1776755060849,85.53,75895.22,0.0,0.99245,1e-05,0.8431]
[1776755063692,85.54,75894.98,0.0,0.99245,1e-05,0.84375]
[1776755066874,85.55,75891.35,0.0,0.99242,1e-05,0.84637]
[1776755066941,85.55,75890.33,0.0,0.99241,1e-05,0.84721]
[1776755067019,85.56,75888.96,0.0,0.9924,1e-05,0.84851]
[1776755068834,85.56,75888.96,0.0,0.9924,1e-05,0.84851]
[1776755068938,85.56,75888.96,0.0,0.9924,1e-05,0.84875]
[1776755073073,85.58,75890.91,0.0,0.99242,1e-05,0.84643]
[1776755073168,85.58,75890.91,0.0,0.99242,1e-05,0.84643]
[1776755073197,85.58,75890.91,0.0,0.99242,1e-05,0.84643]
[1776755073299,85.59,75891.86,0.0,0.99242,1e-05,0.84637]
[1776755078732,85.6,75892.72,0.0,0.99241,1e-05,0.84661]
[1776755078777,85.61,75892.83,0.0,0.99241,1e-05,0.84705]
[1776755078936,85.61,75892.83,0.0,0.99241,1e-05,0.84705]
[1776755079179,85.61,75892.83,0.0,0.99241,1e-05,0.84705]
[1776755079187,85.61,75892.83,0.0,0.99241,1e-05,0.84705]
[1776755079280,85.61,75894.95,0.0,0.99242,1e-05,0.84606]
[1776755087033,85.64,75896.37,0.0,0.99241,1e-05,0.84699]
[1776755088040,85.65,75902.42,0.0,0.99244,1e-05,0.84397]
[1776755089343,85.65,75902.42,0.0,0.99244,1e-05,0.84397]
[1776755089440,85.65,75902.42,0.0,0.99244,1e-05,0.84397]
[1776755089834,85.65,75902.42,0.0,0.99244,1e-05,0.84397]
[1776755089533,85.65,75906.76,0.0,0.99247,1e-05,0.84171]
[1776755089936,85.65,75906.76,0.0,0.99247,1e-05,0.84171]
[1776755095088,85.68,75909.62,0.0,0.99247,1e-05,0.84159]
[1776755097103,85.69,75915.23,0.0,0.9925,1e-05,0.83887]
[1776755098110,85.7,75919.45,0.0,0.99252,1e-05,0.8367]
[1776755099267,85.7,75919.45,0.0,0.99252,1e-05,0.8367]
[1776755099438,85.7,75919.45,0.0,0.99252,1e-05,0.8367]
[1776755099536,85.7,75919.2,0.0,0.99252,1e-05,0.83684]
[1776755100050,85.7,75919.2,0.0,0.99252,1e-05,0.83684]
[1776755100193,85.7,75919.2,0.0,0.99252,1e-05,0.83684]
[1776755102139,85.7,75914.61,0.0,0.99249,1e-05,0.83949]
[1776755107174,85.7,75915.1,0.0,0.99249,1e-05,0.8392]
[1776755110999,85.7,75915.84,0.0,0.9925,1e-05,0.83878]
[1776755111194,85.7,75915.84,0.0,0.9925,1e-05,0.83878]
[1776755111250,85.7,75915.84,0.0,0.9925,1e-05,0.83878]
[1776755111437,85.7,75915.84,0.0,0.9925,1e-05,0.83878]
[1776755111539,85.7,75915.59,0.0,0.9925,1e-05,0.83892]
[1776755117244,85.7,75915.61,0.0,0.9925,1e-05,0.83891]
[1776755120339,85.7,75915.93,0.0,0.9925,1e-05,0.83872]
[1776755120439,85.7,75915.93,0.0,0.9925,1e-05,0.83872]
[1776755120616,85.7,75915.93,0.0,0.9925,1e-05,0.83872]
[1776755120691,85.7,75915.93,0.0,0.9925,1e-05,0.83872]
[1776755120719,85.7,75916.25,0.0,0.9925,1e-05,0.83854]
[1776755122279,85.7,75911.03,0.0,0.99247,1e-05,0.84155]
[1776755123292,85.7,75905.98,0.0,0.99244,1e-05,0.84448]
[1776755124682,85.7,75905.98,0.0,0.99244,1e-05,0.84448]
[1776755124705,85.7,75905.98,0.0,0.99244,1e-05,0.84448]
[1776755124899,85.7,75905.98,0.0,0.99244,1e-05,0.84448]
[1776755124923,85.7,75901.74,0.0,0.99241,1e-05,0.84694]
[1776755127322,85.71,75899.47,0.0,0.99239,1e-05,0.84899]
[1776755132356,85.73,75900.4,0.0,0.9924,1e-05,0.84771]
[1776755134371,85.74,75904.02,0.0,0.99242,1e-05,0.84609]
[1776755135974,85.74,75903.84,0.0,0.99241,1e-05,0.84644]
[1776755136192,85.74,75903.84,0.0,0.99241,1e-05,0.84644]
[1776755136301,85.74,75903.84,0.0,0.99241,1e-05,0.84644]
[1776755136437,85.74,75903.84,0.0,0.99241,1e-05,0.84644]
[1776755136538,85.75,75903.84,0.0,0.99241,1e-05,0.84668]
[1776755141052,85.76,75904.52,0.0,0.99241,1e-05,0.84726]
[1776755141195,85.76,75904.52,0.0,0.99241,1e-05,0.84726]
[1776755141473,85.76,75904.52,0.0,0.99241,1e-05,0.84726]
[1776755141696,85.76,75904.52,0.0,0.99241,1e-05,0.84726]
[1776755141734,85.77,75906.3,0.0,0.99241,1e-05,0.84647]
[1776755142430,85.77,75903.86,0.0,0.9924,1e-05,0.84813]
[1776755146864,85.78,75902.6,0.0,0.99238,1e-05,0.84958]
[1776755146940,85.78,75902.6,0.0,0.99238,1e-05,0.84958]
[1776755146913,85.79,75903.19,0.0,0.99238,1e-05,0.84947]
[1776755147097,85.79,75903.19,0.0,0.99238,1e-05,0.84947]
[1776755147191,85.79,75903.19,0.0,0.99238,1e-05,0.84947]
[1776755152899,85.81,75902.7,0.0,0.99237,1e-05,0.85095]
[1776755152940,85.81,75902.7,0.0,0.99237,1e-05,0.85095]
[1776755153030,85.81,75903.27,0.0,0.99237,1e-05,0.85085]
[1776755153200,85.81,75903.27,0.0,0.99237,1e-05,0.85085]
[1776755153507,85.82,75912.94,0.0,0.99243,1e-05,0.84546]
[1776755154514,85.82,75918.76,0.0,0.99246,1e-05,0.84234]
[1776755155341,85.82,75918.76,0.0,0.99246,1e-05,0.84234]
[1776755155438,85.82,75918.76,0.0,0.99246,1e-05,0.84234]
[1776755155521,85.83,75921.51,0.0,0.99247,1e-05,0.841]
[1776755160557,85.83,75921.84,0.0,0.99247,1e-05,0.84106]
[1776755163485,85.83,75923.46,0.0,0.99248,1e-05,0.84012]
[1776755163700,85.83,75923.46,0.0,0.99248,1e-05,0.84012]
[1776755163707,85.83,75923.46,0.0,0.99248,1e-05,0.84012]
[1776755163937,85.83,75923.46,0.0,0.99248,1e-05,0.84012]
[1776755163943,85.83,75923.41,0.0,0.99248,1e-05,0.84015]
[1776755164588,85.83,75927.51,0.0,0.99251,1e-05,0.83779]
[1776755168560,85.83,75927.9,0.0,0.99251,1e-05,0.83757]
[1776755168618,85.83,75927.9,0.0,0.99251,1e-05,0.83757]
[1776755168700,85.83,75927.9,0.0,0.99251,1e-05,0.83757]
[1776755168761,85.83,75928.19,0.0,0.99251,1e-05,0.8374]
[1776755174661,85.83,75928.43,0.0,0.99251,1e-05,0.83726]
[1776755177683,85.83,75924.29,0.0,0.99249,1e-05,0.83964]
[1776755178646,85.83,75924.29,0.0,0.99249,1e-05,0.83964]
[1776755178693,85.83,75924.29,0.0,0.99249,1e-05,0.83964]
[1776755178749,85.83,75924.29,0.0,0.99249,1e-05,0.83964]
[1776755178942,85.83,75924.29,0.0,0.99249,1e-05,0.83964]
[1776755178792,85.83,75922.98,0.0,0.99248,1e-05,0.8404]
[1776755183725,85.83,75925.28,0.0,0.99249,1e-05,0.83907]
[1776755184139,85.83,75925.28,0.0,0.99249,1e-05,0.83907]
[1776755184190,85.83,75925.28,0.0,0.99249,1e-05,0.83907]
[1776755184337,85.83,75925.28,0.0,0.99249,1e-05,0.83907]
[1776755184438,85.83,75925.28,0.0,0.99249,1e-05,0.83907]
[1776755184732,85.83,75925.53,0.0,0.99249,1e-05,0.83893]
[1776755189767,85.83,75926.51,0.0,0.9925,1e-05,0.83837]
[1776755192788,85.83,75926.18,0.0,0.99251,1e-05,0.83665]
[1776755196555,85.83,75925.52,0.0,0.99251,1e-05,0.83703]
[1776755196689,85.83,75925.52,0.0,0.99251,1e-05,0.83703]
[1776755196809,85.83,75925.52,0.0,0.99251,1e-05,0.83703]
[1776755196940,85.83,75925.52,0.0,0.99251,1e-05,0.83703]
[1776755196815,85.83,75925.34,0.0,0.99251,1e-05,0.83713]
[1776755203865,85.83,75925.21,0.0,0.99251,1e-05,0.8372]
[1776755207338,85.83,75923.79,0.0,0.9925,1e-05,0.83802]
[1776755207439,85.83,75923.79,0.0,0.9925,1e-05,0.83802]
[1776755207559,85.83,75923.79,0.0,0.9925,1e-05,0.83802]
[1776755207690,85.83,75923.79,0.0,0.9925,1e-05,0.83802]
[1776755207892,85.83,75921.53,0.0,0.99249,1e-05,0.83932]
[1776755208900,85.83,75919.5,0.0,0.99247,1e-05,0.8405]
[1776755209689,85.83,75919.5,0.0,0.99247,1e-05,0.8405]
[1776755209906,85.83,75917.89,0.0,0.99246,1e-05,0.84143]
[1776755211800,85.83,75917.89,0.0,0.99246,1e-05,0.84143]
[1776755211940,85.83,75917.89,0.0,0.99246,1e-05,0.84143]
[1776755211943,85.83,75917.89,0.0,0.99246,1e-05,0.84143]
[1776755212004,85.83,75917.75,0.0,0.99246,1e-05,0.84151]
[1776755212195,85.83,75917.75,0.0,0.99246,1e-05,0.84151]
[1776755214942,85.83,75915.4,0.0,0.99245,1e-05,0.84287]
[1776755216957,85.83,75917.94,0.0,0.99246,1e-05,0.8414]
[1776755220985,85.83,75920.08,0.0,0.99248,1e-05,0.84016]
[1776755221652,85.83,75920.08,0.0,0.99248,1e-05,0.84016]
[1776755221704,85.83,75920.08,0.0,0.99248,1e-05,0.84016]
[1776755221988,85.83,75920.08,0.0,0.99248,1e-05,0.84016]
[1776755221992,85.83,75919.6,0.0,0.99247,1e-05,0.84044]
[1776755222209,85.83,75919.6,0.0,0.99247,1e-05,0.84044]
[1776755230049,85.83,75918.21,0.0,0.99247,1e-05,0.84124]
[1776755232920,85.83,75918.06,0.0,0.99247,1e-05,0.84133]
[1776755232937,85.83,75918.06,0.0,0.99247,1e-05,0.84133]
[1776755233001,85.83,75918.38,0.0,0.99247,1e-05,0.84114]
[1776755233196,85.83,75918.38,0.0,0.99247,1e-05,0.84114]
[1776755233441,85.83,75918.38,0.0,0.99247,1e-05,0.84114]
[1776755243140,85.83,75917.64,0.0,0.99246,1e-05,0.84157]
[1776755252203,85.86,75918.24,0.0,0.99247,1e-05,0.84077]
[1776755255699,85.86,75918.31,0.0,0.99247,1e-05,0.84098]
[1776755255874,85.86,75918.31,0.0,0.99247,1e-05,0.84098]
[1776755255950,85.86,75918.31,0.0,0.99247,1e-05,0.84098]
[1776755256047,85.87,75920.6,0.0,0.99248,1e-05,0.84014]
[1776755260259,85.89,75918.81,0.0,0.99245,1e-05,0.84241]
[1776755267546,85.9,75918.47,0.0,0.99244,1e-05,0.84334]
[1776755267636,85.9,75918.47,0.0,0.99244,1e-05,0.84334]
[1776755267695,85.9,75918.47,0.0,0.99244,1e-05,0.84334]
[1776755267713,85.9,75918.47,0.0,0.99244,1e-05,0.84334]
[1776755267770,85.92,75918.38,0.0,0.99243,1e-05,0.84436]
[1776755277002,85.94,75916.9,0.0,0.99241,1e-05,0.84617]
[1776755277190,85.96,75917.97,0.0,0.99241,1e-05,0.84673]
[1776755277461,85.96,75917.97,0.0,0.99241,1e-05,0.84673]
[1776755277692,85.96,75917.97,0.0,0.99241,1e-05,0.84673]
[1776755277791,85.96,75920.71,0.0,0.99242,1e-05,0.84537]
[1776755281406,85.98,75925.0,0.0,0.99244,1e-05,0.84384]
[1776755282445,85.98,75925.0,0.0,0.99244,1e-05,0.84384]
[1776755282697,85.98,75925.0,0.0,0.99244,1e-05,0.84384]
[1776755282782,85.98,75925.0,0.0,0.99244,1e-05,0.84384]
[1776755282940,85.98,75925.0,0.0,0.99244,1e-05,0.84384]
[1776755283042,85.98,75929.08,0.0,0.99246,1e-05,0.84173]
[1776755283420,85.99,75932.99,0.0,0.99248,1e-05,0.83972]
[1776755287758,86.0,75931.76,0.0,0.99247,1e-05,0.84116]
[1776755287941,86.0,75931.76,0.0,0.99247,1e-05,0.84116]
[1776755289842,86.01,75930.0,0.0,0.99245,1e-05,0.84266]
[1776755289936,86.01,75930.0,0.0,0.99245,1e-05,0.84266]
[1776755289989,86.01,75930.12,0.0,0.99245,1e-05,0.84283]
[1776755292730,86.02,75929.04,0.0,0.99244,1e-05,0.84393]
[1776755292941,86.02,75929.04,0.0,0.99244,1e-05,0.84393]
[1776755293489,86.03,75925.64,0.0,0.99241,1e-05,0.84637]
[1776755298525,86.05,75926.05,0.0,0.9924,1e-05,0.8473]
[1776755304567,86.07,75925.8,0.0,0.99239,1e-05,0.84881]
[1776755309603,86.09,75926.26,0.0,0.99238,1e-05,0.84967]
[1776755311617,86.1,75925.7,0.0,0.99239,1e-05,0.84852]
[1776755313177,86.1,75925.7,0.0,0.99239,1e-05,0.84852]
[1776755313192,86.1,75925.7,0.0,0.99239,1e-05,0.84852]
[1776755313636,86.1,75925.7,0.0,0.99239,1e-05,0.84852]
[1776755313688,86.1,75925.7,0.0,0.99239,1e-05,0.84852]
[1776755313737,86.11,75925.7,0.0,0.99238,1e-05,0.84897]
[1776755314638,86.11,75920.14,0.0,0.99235,1e-05,0.85243]
[1776755315645,86.12,75914.37,0.0,0.99231,1e-05,0.85601]
[1776755316666,86.12,75914.37,0.0,0.99231,1e-05,0.85601]
[1776755316693,86.12,75914.37,0.0,0.99231,1e-05,0.85601]
[1776755316767,86.12,75911.13,0.0,0.99229,1e-05,0.85812]
[1776755317659,86.13,75907.82,0.0,0.99227,1e-05,0.86027]
[1776755318579,86.13,75907.82,0.0,0.99227,1e-05,0.86027]
[1776755318698,86.13,75907.82,0.0,0.99227,1e-05,0.86027]
[1776755318795,86.13,75906.73,0.0,0.99226,1e-05,0.86112]
[1776755319672,86.13,75904.71,0.0,0.99224,1e-05,0.86251]
[1776755324708,86.15,75905.37,0.0,0.99224,1e-05,0.86314]
[1776755330750,86.17,75906.55,0.0,0.99223,1e-05,0.86368]
[1776755333210,86.17,75906.55,0.0,0.99223,1e-05,0.86368]
[1776755333439,86.17,75906.55,0.0,0.99223,1e-05,0.86368]
[1776755334777,86.19,75911.03,0.0,0.99225,1e-05,0.86187]
[1776755335785,86.19,75913.5,0.0,0.99226,1e-05,0.86063]
[1776755339484,86.2,75913.01,0.0,0.99225,1e-05,0.86156]
[1776755339693,86.2,75913.01,0.0,0.99225,1e-05,0.86156]
[1776755340380,86.2,75911.86,0.0,0.99224,1e-05,0.86245]
[1776755340436,86.2,75911.86,0.0,0.99224,1e-05,0.86245]
[1776755340820,86.21,75909.73,0.0,0.99223,1e-05,0.86391]
[1776755345855,86.23,75908.59,0.0,0.99221,1e-05,0.86561]
[1776755346824,86.23,75908.59,0.0,0.99221,1e-05,0.86561]
[1776755346939,86.23,75908.59,0.0,0.99221,1e-05,0.86561]
[1776755347869,86.23,75904.99,0.0,0.99218,1e-05,0.86815]
[1776755348875,86.24,75902.16,0.0,0.99217,1e-05,0.87002]
[1776755349883,86.24,75900.57,0.0,0.99215,1e-05,0.87116]
[1776755353298,86.25,75900.6,0.0,0.99215,1e-05,0.87174]
[1776755353448,86.25,75900.6,0.0,0.99215,1e-05,0.87174]
[1776755353587,86.25,75900.6,0.0,0.99215,1e-05,0.87174]
[1776755353712,86.25,75900.6,0.0,0.99215,1e-05,0.87174]
[1776755353911,86.25,75899.0,0.0,0.99214,1e-05,0.87289]
[1776755359952,86.27,75898.07,0.0,0.99212,1e-05,0.87461]
[1776755361967,86.28,75903.49,0.0,0.99215,1e-05,0.87179]
[1776755362974,86.28,75908.5,0.0,0.99218,1e-05,0.86903]
[1776755363402,86.28,75908.5,0.0,0.99218,1e-05,0.86903]
[1776755363436,86.28,75908.5,0.0,0.99218,1e-05,0.86903]
[1776755363740,86.28,75908.5,0.0,0.99218,1e-05,0.86903]
[1776755363939,86.28,75908.5,0.0,0.99218,1e-05,0.86903]
[1776755363981,86.29,75910.4,0.0,0.99219,1e-05,0.86811]
[1776755368885,86.3,75911.07,0.0,0.99218,1e-05,0.86855]
[1776755369019,86.31,75913.26,0.0,0.99219,1e-05,0.86747]
[1776755369494,86.31,75913.26,0.0,0.99219,1e-05,0.86747]
[1776755369691,86.31,75913.26,0.0,0.99219,1e-05,0.86747]
[1776755377075,86.34,75917.22,0.0,0.99222,1e-05,0.86488]
[1776755377946,86.34,75917.22,0.0,0.99222,1e-05,0.86488]
[1776755378195,86.34,75917.22,0.0,0.99222,1e-05,0.86488]
[1776755378082,86.34,75918.68,0.0,0.99222,1e-05,0.86424]
[1776755381103,86.35,75920.23,0.0,0.99223,1e-05,0.86397]
[1776755381769,86.35,75920.23,0.0,0.99223,1e-05,0.86397]
[1776755381942,86.35,75920.23,0.0,0.99223,1e-05,0.86397]
[1776755382110,86.35,75923.4,0.0,0.99224,1e-05,0.86232]
[1776755384124,86.36,75925.89,0.0,0.99225,1e-05,0.8613]
[1776755389159,86.38,75926.62,0.0,0.99225,1e-05,0.86196]
[1776755391173,86.39,75924.59,0.0,0.99223,1e-05,0.86358]
[1776755391577,86.39,75924.59,0.0,0.99223,1e-05,0.86358]
[1776755391690,86.39,75924.59,0.0,0.99223,1e-05,0.86358]
[1776755393186,86.4,75926.58,0.0,0.99224,1e-05,0.86284]
[1776755394194,86.4,75924.85,0.0,0.99223,1e-05,0.86406]
[1776755398222,86.41,75926.73,0.0,0.99223,1e-05,0.8638]
[1776755398334,86.41,75926.73,0.0,0.99223,1e-05,0.8638]
[1776755398437,86.41,75926.73,0.0,0.99223,1e-05,0.8638]
[1776755399229,86.42,75929.37,0.0,0.99224,1e-05,0.86247]
[1776755402250,86.43,75937.87,0.0,0.99229,1e-05,0.85813]
[1776755403737,86.43,75937.87,0.0,0.99229,1e-05,0.85813]
[1776755403941,86.43,75937.87,0.0,0.99229,1e-05,0.85813]
[1776755404041,86.44,75942.55,0.0,0.99231,1e-05,0.85583]
[1776755407286,86.45,75944.71,0.0,0.99232,1e-05,0.85525]
[1776755408293,86.45,75950.26,0.0,0.99235,1e-05,0.85224]
[1776755410035,86.45,75950.26,0.0,0.99235,1e-05,0.85224]
[1776755410188,86.45,75950.26,0.0,0.99235,1e-05,0.85224]
[1776755413332,86.47,75953.83,0.0,0.99236,1e-05,0.85131]
[1776755414335,86.48,75955.75,0.0,0.99237,1e-05,0.85043]
[1776755415907,86.48,75955.75,0.0,0.99237,1e-05,0.85043]
[1776755415935,86.48,75955.75,0.0,0.99237,1e-05,0.85043]
[1776755421387,86.51,75955.88,0.0,0.99235,1e-05,0.85222]
[1776755424423,86.52,75956.27,0.0,0.99235,1e-05,0.85246]
[1776755424440,86.52,75956.27,0.0,0.99235,1e-05,0.85246]
[1776755430450,86.55,75955.72,0.0,0.99233,1e-05,0.8544]
[1776755433042,86.55,75955.79,0.0,0.99234,1e-05,0.85265]
[1776755434478,86.56,75952.16,0.0,0.99231,1e-05,0.85545]
[1776755435489,86.57,75956.79,0.0,0.99234,1e-05,0.85299]
[1776755436496,86.57,75959.6,0.0,0.99235,1e-05,0.85159]
[1776755437503,86.57,75961.39,0.0,0.99236,1e-05,0.85079]
[1776755438510,86.58,75965.64,0.0,0.99239,1e-05,0.84857]
[1776755440524,86.59,75967.62,0.0,0.99239,1e-05,0.84791]
[1776755441531,86.59,75969.31,0.0,0.9924,1e-05,0.84717]
[1776755442538,86.59,75972.98,0.0,0.99242,1e-05,0.8453]
[1776755443883,86.59,75972.98,0.0,0.99242,1e-05,0.8453]
[1776755444261,86.6,75975.46,0.0,0.99243,1e-05,0.84412]
[1776755444552,86.6,75978.04,0.0,0.99244,1e-05,0.84289]
[1776755447698,86.61,75977.97,0.0,0.99244,1e-05,0.84317]
[1776755447738,86.62,75978.13,0.0,0.99244,1e-05,0.84358]
[1776755452665,86.63,75978.31,0.0,0.99243,1e-05,0.84421]
[1776755452696,86.63,75978.31,0.0,0.99243,1e-05,0.84421]
[1776755459657,86.67,75978.7,0.0,0.99241,1e-05,0.84618]
[1776755460839,86.67,75978.7,0.0,0.99241,1e-05,0.84618]
[1776755460939,86.67,75978.7,0.0,0.99241,1e-05,0.84618]
[1776755460940,86.67,75978.49,0.0,0.99241,1e-05,0.84654]
[1776755465692,86.69,75976.79,0.0,0.99239,1e-05,0.84848]
[1776755465704,86.69,75964.8,0.0,0.99231,1e-05,0.85565]
[1776755466711,86.7,75958.1,0.0,0.99227,1e-05,0.85977]
[1776755469127,86.7,75959.09,0.0,0.99227,1e-05,0.85941]
[1776755469193,86.7,75959.09,0.0,0.99227,1e-05,0.85941]
[1776755469215,86.71,75961.48,0.0,0.99229,1e-05,0.85824]
[1776755471687,86.71,75959.7,0.0,0.99227,1e-05,0.85972]
[1776755476781,86.74,75957.94,0.0,0.99225,1e-05,0.86204]
[1776755477336,86.74,75957.94,0.0,0.99225,1e-05,0.86204]
[1776755477444,86.74,75957.94,0.0,0.99225,1e-05,0.86204]
[1776755477788,86.74,75957.74,0.0,0.99224,1e-05,0.86238]
[1776755482823,86.76,75957.8,0.0,0.99223,1e-05,0.86342]
[1776755483830,86.76,75949.01,0.0,0.99218,1e-05,0.86878]
[1776755484840,86.77,75945.41,0.0,0.99215,1e-05,0.8711]
[1776755486382,86.77,75944.18,0.0,0.99214,1e-05,0.87203]
[1776755486437,86.77,75944.18,0.0,0.99214,1e-05,0.87203]
[1776755486663,86.77,75944.18,0.0,0.99214,1e-05,0.87203]
[1776755486688,86.77,75944.18,0.0,0.99214,1e-05,0.87203]
[1776755486854,86.77,75944.04,0.0,0.99214,1e-05,0.87231]
[1776755491889,86.79,75942.43,0.0,0.99214,1e-05,0.87227]
[1776755493367,86.79,75943.45,0.0,0.99214,1e-05,0.87186]
[1776755493438,86.79,75943.45,0.0,0.99214,1e-05,0.87186]
[1776755493447,86.79,75943.45,0.0,0.99214,1e-05,0.87186]
[1776755493689,86.79,75943.45,0.0,0.99214,1e-05,0.87186]
[1776755493903,86.8,75943.96,0.0,0.99214,1e-05,0.87176]
[1776755494910,86.8,75950.89,0.0,0.99218,1e-05,0.86788]
[1776755495917,86.8,75956.05,0.0,0.99221,1e-05,0.86507]
[1776755496925,86.81,75961.11,0.0,0.99224,1e-05,0.86232]
[1776755498216,86.81,75961.11,0.0,0.99224,1e-05,0.86232]
[1776755498267,86.81,75961.11,0.0,0.99224,1e-05,0.86232]
[1776755498285,86.81,75961.91,0.0,0.99224,1e-05,0.86207]
[1776755498436,86.81,75961.91,0.0,0.99224,1e-05,0.86207]
[1776755500958,86.82,75967.77,0.0,0.99227,1e-05,0.85929]
[1776755501965,86.83,75974.83,0.0,0.99231,1e-05,0.85542]
[1776755503065,86.83,75974.83,0.0,0.99231,1e-05,0.85542]
[1776755503188,86.83,75974.83,0.0,0.99231,1e-05,0.85542]
[1776755503244,86.83,75975.56,0.0,0.99232,1e-05,0.85522]
[1776755503436,86.83,75975.56,0.0,0.99232,1e-05,0.85522]
[1776755507000,86.85,75972.9,0.0,0.99229,1e-05,0.85767]
[1776755510023,86.86,75977.07,0.0,0.99231,1e-05,0.85591]
[1776755512233,86.86,75977.19,0.0,0.99231,1e-05,0.85607]
[1776755512291,86.87,75976.88,0.0,0.9923,1e-05,0.85648]
[1776755512436,86.87,75976.88,0.0,0.9923,1e-05,0.85648]
[1776755512560,86.87,75976.88,0.0,0.9923,1e-05,0.85648]
[1776755512691,86.87,75976.88,0.0,0.9923,1e-05,0.85648]
[1776755518079,86.89,75974.76,0.0,0.99228,1e-05,0.85904]
[1776755519504,86.89,75973.84,0.0,0.99227,1e-05,0.8598]
[1776755519584,86.89,75973.84,0.0,0.99227,1e-05,0.8598]
[1776755519693,86.89,75973.84,0.0,0.99227,1e-05,0.8598]
[1776755520093,86.9,75973.46,0.0,0.99226,1e-05,0.86024]
[1776755525129,86.91,75972.76,0.0,0.99226,1e-05,0.86108]
[1776755531171,86.91,75973.03,0.0,0.99226,1e-05,0.86114]
[1776755532901,86.91,75971.15,0.0,0.99224,1e-05,0.86245]
[1776755532936,86.91,75971.15,0.0,0.99224,1e-05,0.86245]
[1776755533077,86.91,75971.15,0.0,0.99224,1e-05,0.86245]
[1776755533190,86.91,75971.15,0.0,0.99224,1e-05,0.86245]
[1776755533290,86.92,75969.96,0.0,0.99223,1e-05,0.86335]
[1776755534192,86.92,75965.95,0.0,0.99221,1e-05,0.86591]
[1776755535199,86.92,75959.61,0.0,0.99216,1e-05,0.86983]
[1776755536206,86.93,75954.85,0.0,0.99213,1e-05,0.87283]
[1776755536601,86.93,75954.85,0.0,0.99213,1e-05,0.87283]
[1776755536687,86.93,75954.85,0.0,0.99213,1e-05,0.87283]
[1776755536703,86.93,75954.85,0.0,0.99213,1e-05,0.87283]
[1776755536937,86.93,75954.85,0.0,0.99213,1e-05,0.87283]
[1776755537212,86.93,75951.75,0.0,0.99211,1e-05,0.87485]
[1776755541249,86.94,75948.86,0.0,0.99209,1e-05,0.87731]
[1776755542713,86.95,75947.24,0.0,0.99208,1e-05,0.87846]
[1776755542803,86.95,75947.24,0.0,0.99208,1e-05,0.87846]
[1776755542940,86.95,75947.24,0.0,0.99208,1e-05,0.87846]
[1776755543263,86.95,75947.32,0.0,0.99207,1e-05,0.87859]
[1776755545277,86.96,75944.81,0.0,0.99205,1e-05,0.88045]
[1776755548146,86.96,75943.31,0.0,0.99204,1e-05,0.8817]
[1776755548197,86.96,75943.31,0.0,0.99204,1e-05,0.8817]
[1776755548298,86.97,75942.67,0.0,0.99204,1e-05,0.88226]
[1776755548439,86.97,75942.67,0.0,0.99204,1e-05,0.88226]
[1776755552326,86.98,75942.21,0.0,0.99204,1e-05,0.88124]
[1776755557065,86.99,75942.21,0.0,0.99204,1e-05,0.88194]
[1776755557166,86.99,75942.21,0.0,0.99204,1e-05,0.88194]
[1776755557190,86.99,75942.21,0.0,0.99204,1e-05,0.88194]
[1776755557290,86.99,75942.21,0.0,0.99203,1e-05,0.88212]
[1776755562396,87.01,75942.58,0.0,0.99203,1e-05,0.88277]
[1776755563403,87.01,75945.66,0.0,0.99204,1e-05,0.88111]
[1776755564538,87.01,75945.66,0.0,0.99204,1e-05,0.88111]
[1776755564682,87.01,75945.66,0.0,0.99204,1e-05,0.88111]
[1776755564689,87.01,75945.66,0.0,0.99204,1e-05,0.88111]
[1776755564938,87.01,75945.66,0.0,0.99204,1e-05,0.88111]
[1776755565038,87.02,75946.95,0.0,0.99205,1e-05,0.8807]
[1776755570452,87.03,75948.41,0.0,0.99205,1e-05,0.88071]
[1776755575938,87.04,75948.97,0.0,0.99205,1e-05,0.88109]
[1776755576078,87.04,75948.97,0.0,0.99205,1e-05,0.88109]
[1776755576190,87.04,75948.97,0.0,0.99205,1e-05,0.88109]
[1776755576291,87.05,75948.93,0.0,0.99204,1e-05,0.88147]
[1776755582094,87.06,75948.9,0.0,0.99203,1e-05,0.88219]
[1776755582143,87.06,75948.9,0.0,0.99203,1e-05,0.88219]
[1776755582196,87.06,75948.9,0.0,0.99203,1e-05,0.88219]
[1776755582297,87.07,75948.96,0.0,0.99203,1e-05,0.88251]
[1776755585557,87.08,75946.29,0.0,0.99201,1e-05,0.8848]
[1776755590591,87.1,75946.89,0.0,0.992,1e-05,0.88531]
[1776755594620,87.11,75949.52,0.0,0.99201,1e-05,0.88445]
[1776755596953,87.11,75949.34,0.0,0.99201,1e-05,0.88473]
[1776755597045,87.11,75949.34,0.0,0.99201,1e-05,0.88473]
[1776755597192,87.11,75949.34,0.0,0.99201,1e-05,0.88473]
[1776755597293,87.11,75949.45,0.0,0.99201,1e-05,0.88484]
[1776755599655,87.12,75946.02,0.0,0.99198,1e-05,0.8874]
[1776755606704,87.14,75945.7,0.0,0.99197,1e-05,0.88879]
[1776755607913,87.14,75945.7,0.0,0.99197,1e-05,0.88879]
[1776755607940,87.14,75945.7,0.0,0.99197,1e-05,0.88879]
[1776755608018,87.14,75945.7,0.0,0.99197,1e-05,0.88879]
[1776755608193,87.14,75945.7,0.0,0.99197,1e-05,0.88879]
[1776755608292,87.15,75945.01,0.0,0.99196,1e-05,0.88937]
[1776755611738,87.16,75944.21,0.0,0.99197,1e-05,0.88852]
[1776755616774,87.17,75944.64,0.0,0.99196,1e-05,0.8891]
[1776755617905,87.17,75944.64,0.0,0.99196,1e-05,0.8891]
[1776755617944,87.17,75944.64,0.0,0.99196,1e-05,0.8891]
[1776755618039,87.17,75944.64,0.0,0.99196,1e-05,0.8891]
[1776755618192,87.17,75944.64,0.0,0.99196,1e-05,0.8891]
[1776755618242,87.18,75946.29,0.0,0.99197,1e-05,0.88828]
[1776755620801,87.18,75948.89,0.0,0.99198,1e-05,0.88724]
[1776755622816,87.19,75950.87,0.0,0.99199,1e-05,0.88641]
[1776755623891,87.19,75950.87,0.0,0.99199,1e-05,0.88641]
[1776755623938,87.19,75950.87,0.0,0.99199,1e-05,0.88641]
[1776755629865,87.21,75950.46,0.0,0.99197,1e-05,0.88785]
[1776755633893,87.22,75951.86,0.0,0.99197,1e-05,0.88769]
[1776755639357,87.23,75952.24,0.0,0.99197,1e-05,0.88814]
[1776755639442,87.23,75952.24,0.0,0.99197,1e-05,0.88814]
[1776755639451,87.24,75954.96,0.0,0.99199,1e-05,0.88669]
[1776755639502,87.24,75954.96,0.0,0.99199,1e-05,0.88669]
[1776755639693,87.24,75954.96,0.0,0.99199,1e-05,0.88669]
[1776755641696,87.24,75954.62,0.0,0.99198,1e-05,0.88723]
[1776755641951,87.25,75954.98,0.0,0.99198,1e-05,0.88718]
[1776755647992,87.26,75954.66,0.0,0.99197,1e-05,0.88837]
[1776755649002,87.27,75964.34,0.0,0.99203,1e-05,0.88279]
[1776755650009,87.27,75978.26,0.0,0.99211,1e-05,0.87476]
[1776755651016,87.27,75986.71,0.0,0.99216,1e-05,0.86999]
[1776755653111,87.28,75987.7,0.0,0.99216,1e-05,0.8698]
[1776755654879,87.28,75987.65,0.0,0.99216,1e-05,0.87003]
[1776755654940,87.28,75987.65,0.0,0.99216,1e-05,0.87003]
[1776755655186,87.28,75987.65,0.0,0.99216,1e-05,0.87003]
[1776755655439,87.28,75987.65,0.0,0.99216,1e-05,0.87003]
[1776755655268,87.29,75987.61,0.0,0.99216,1e-05,0.87025]
[1776755657065,87.29,75990.25,0.0,0.99217,1e-05,0.86909]
[1776755658071,87.3,75996.87,0.0,0.99221,1e-05,0.86543]
[1776755659079,87.3,76002.45,0.0,0.99224,1e-05,0.86239]
[1776755662249,87.31,76003.73,0.0,0.99224,1e-05,0.86206]
[1776755662437,87.31,76003.73,0.0,0.99224,1e-05,0.86206]
[1776755662485,87.31,76003.97,0.0,0.99224,1e-05,0.86213]
[1776755663107,87.31,75999.93,0.0,0.99222,1e-05,0.86468]
[1776755664428,87.31,75999.93,0.0,0.99222,1e-05,0.86468]
[1776755664444,87.31,75999.93,0.0,0.99222,1e-05,0.86468]
[1776755664118,87.32,75996.52,0.0,0.99219,1e-05,0.86687]
[1776755665121,87.32,75994.14,0.0,0.99218,1e-05,0.86845]
[1776755667143,87.33,75988.69,0.0,0.99214,1e-05,0.87203]
[1776755668149,87.33,75979.18,0.0,0.99208,1e-05,0.8778]
[1776755669156,87.34,75976.0,0.0,0.99206,1e-05,0.87986]
[1776755670150,87.34,75976.0,0.0,0.99206,1e-05,0.87986]
[1776755670200,87.34,75976.0,0.0,0.99206,1e-05,0.87986]
[1776755670330,87.34,75976.0,0.0,0.99206,1e-05,0.87986]
[1776755670439,87.34,75976.0,0.0,0.99206,1e-05,0.87986]
[1776755670488,87.34,75976.21,0.0,0.99206,1e-05,0.87991]
[1776755671170,87.34,75976.18,0.0,0.99207,1e-05,0.87812]
[1776755676206,87.36,75976.39,0.0,0.99207,1e-05,0.87887]
[1776755679227,87.37,75981.13,0.0,0.99209,1e-05,0.8766]
[1776755680234,87.37,75988.01,0.0,0.99213,1e-05,0.87274]
[1776755681251,87.37,75988.01,0.0,0.99213,1e-05,0.87274]
[1776755681440,87.37,75988.01,0.0,0.99213,1e-05,0.87274]
[1776755681295,87.37,75990.56,0.0,0.99214,1e-05,0.87143]
[1776755681541,87.37,75990.56,0.0,0.99214,1e-05,0.87143]
[1776755681693,87.37,75990.56,0.0,0.99214,1e-05,0.87143]
[1776755687286,87.39,75988.39,0.0,0.99212,1e-05,0.87382]
[1776755689300,87.4,75985.43,0.0,0.9921,1e-05,0.87592]
[1776755689798,87.4,75985.43,0.0,0.9921,1e-05,0.87592]
[1776755689941,87.4,75985.43,0.0,0.9921,1e-05,0.87592]
[1776755690106,87.4,75985.43,0.0,0.9921,1e-05,0.87592]
[1776755690190,87.4,75985.43,0.0,0.9921,1e-05,0.87592]
[1776755690307,87.4,75985.22,0.0,0.99209,1e-05,0.87622]
[1776755695342,87.42,75983.99,0.0,0.99208,1e-05,0.87784]
[1776755700377,87.43,75984.89,0.0,0.99207,1e-05,0.87818]
[1776755701384,87.44,75987.78,0.0,0.99209,1e-05,0.87666]
[1776755702538,87.44,75987.78,0.0,0.99209,1e-05,0.87666]
[1776755702391,87.44,75991.58,0.0,0.99211,1e-05,0.87461]
[1776755702698,87.44,75991.58,0.0,0.99211,1e-05,0.87461]
[1776755702772,87.44,75991.58,0.0,0.99211,1e-05,0.87461]
[1776755702938,87.44,75991.58,0.0,0.99211,1e-05,0.87461]
[1776755703398,87.44,75993.81,0.0,0.99212,1e-05,0.87348]
[1776755704405,87.44,75991.97,0.0,0.99211,1e-05,0.87474]
[1776755705412,87.45,75988.69,0.0,0.99209,1e-05,0.87685]
[1776755706290,87.45,75988.69,0.0,0.99209,1e-05,0.87685]
[1776755706436,87.45,75988.69,0.0,0.99209,1e-05,0.87685]
[1776755706498,87.45,75988.69,0.0,0.99209,1e-05,0.87685]
[1776755706443,87.45,75985.04,0.0,0.99206,1e-05,0.87917]
[1776755706690,87.45,75985.04,0.0,0.99206,1e-05,0.87917]
[1776755707426,87.45,75982.66,0.0,0.99205,1e-05,0.88075]
[1776755710447,87.46,75980.05,0.0,0.99203,1e-05,0.8828]
[1776755715016,87.47,75979.64,0.0,0.99202,1e-05,0.88371]
[1776755715192,87.47,75979.64,0.0,0.99202,1e-05,0.88371]
[1776755715281,87.47,75979.64,0.0,0.99202,1e-05,0.88371]
[1776755715443,87.47,75979.64,0.0,0.99202,1e-05,0.88371]
[1776755715541,87.48,75979.64,0.0,0.99201,1e-05,0.88388]
[1776755721524,87.49,75979.68,0.0,0.992,1e-05,0.88485]
[1776755722935,87.5,75979.06,0.0,0.992,1e-05,0.88538]
[1776755723193,87.5,75979.06,0.0,0.992,1e-05,0.88538]
[1776755723259,87.5,75979.06,0.0,0.992,1e-05,0.88538]
[1776755723442,87.5,75979.06,0.0,0.992,1e-05,0.88538]
[1776755723538,87.5,75978.84,0.0,0.992,1e-05,0.88567]
[1776755725554,87.51,75988.51,0.0,0.99205,1e-05,0.88029]
[1776755725749,87.51,75988.51,0.0,0.99205,1e-05,0.88029]
[1776755725936,87.51,75988.51,0.0,0.99205,1e-05,0.88029]
[1776755726353,87.51,75988.51,0.0,0.99205,1e-05,0.88029]
[1776755726437,87.51,75988.51,0.0,0.99205,1e-05,0.88029]
[1776755726561,87.51,75994.56,0.0,0.99209,1e-05,0.87689]
[1776755727569,87.51,75996.25,0.0,0.9921,1e-05,0.87607]
[1776755729588,87.52,75998.47,0.0,0.99211,1e-05,0.87513]
[1776755731570,87.52,75998.47,0.0,0.99211,1e-05,0.87513]
[1776755731691,87.52,75998.26,0.0,0.9921,1e-05,0.87544]
[1776755731846,87.52,75998.26,0.0,0.9921,1e-05,0.87544]
[1776755731941,87.52,75998.26,0.0,0.9921,1e-05,0.87544]
[1776755731943,87.53,75998.8,0.0,0.99212,1e-05,0.8735]
[1776755733616,87.53,76001.63,0.0,0.99214,1e-05,0.87203]
[1776755738651,87.55,76001.01,0.0,0.99212,1e-05,0.87332]
[1776755740501,87.55,76001.01,0.0,0.99212,1e-05,0.87332]
[1776755740690,87.55,76001.42,0.0,0.99212,1e-05,0.87326]
[1776755741130,87.55,76001.42,0.0,0.99212,1e-05,0.87326]
[1776755741206,87.55,76001.42,0.0,0.99212,1e-05,0.87326]
[1776755741302,87.56,76001.42,0.0,0.99212,1e-05,0.87363]
[1776755743190,87.56,76001.42,0.0,0.99212,1e-05,0.87363]
[1776755743289,87.56,76003.71,0.0,0.99213,1e-05,0.87265]
[1776755743686,87.57,76005.46,0.0,0.99214,1e-05,0.87182]
[1776755745451,87.57,76005.46,0.0,0.99214,1e-05,0.87182]
[1776755745552,87.57,76006.74,0.0,0.99214,1e-05,0.87125]
[1776755745696,87.57,76006.74,0.0,0.99214,1e-05,0.87125]
[1776755745700,87.57,76012.89,0.0,0.99218,1e-05,0.86786]
[1776755746707,87.58,76016.33,0.0,0.9922,1e-05,0.86605]
[1776755748290,87.58,76016.33,0.0,0.9922,1e-05,0.86605]
[1776755748436,87.58,76016.33,0.0,0.9922,1e-05,0.86605]
[1776755752471,87.59,76018.02,0.0,0.9922,1e-05,0.86585]
[1776755752689,87.59,76018.06,0.0,0.9922,1e-05,0.86602]
[1776755754915,87.6,76018.17,0.0,0.9922,1e-05,0.86615]
[1776755754935,87.6,76018.17,0.0,0.9922,1e-05,0.86615]
[1776755754973,87.6,76018.15,0.0,0.99219,1e-05,0.86654]
[1776755755770,87.61,76027.84,0.0,0.99225,1e-05,0.86112]
[1776755757001,87.61,76029.37,0.0,0.99226,1e-05,0.86044]
[1776755757950,87.61,76029.37,0.0,0.99226,1e-05,0.86044]
[1776755758190,87.61,76029.37,0.0,0.99226,1e-05,0.86044]
[1776755763467,87.63,76030.19,0.0,0.99225,1e-05,0.86097]
[1776755763569,87.63,76032.12,0.0,0.99226,1e-05,0.86006]
[1776755764177,87.63,76032.12,0.0,0.99226,1e-05,0.86006]
[1776755764197,87.63,76032.12,0.0,0.99226,1e-05,0.86006]
[1776755766853,87.65,76029.59,0.0,0.99224,1e-05,0.86232]
[1776755767856,87.65,76023.73,0.0,0.9922,1e-05,0.86591]
[1776755769336,87.65,76023.73,0.0,0.9922,1e-05,0.86591]
[1776755769449,87.65,76023.73,0.0,0.9922,1e-05,0.86591]
[1776755769504,87.65,76014.88,0.0,0.99214,1e-05,0.87125]
[1776755769870,87.66,76007.57,0.0,0.9921,1e-05,0.8757]
[1776755770877,87.66,76003.43,0.0,0.99207,1e-05,0.8783]
[1776755776387,87.67,76002.7,0.0,0.99206,1e-05,0.87923]
[1776755776437,87.67,76002.7,0.0,0.99206,1e-05,0.87923]
[1776755781954,87.69,76003.69,0.0,0.99205,1e-05,0.87997]
[1776755786991,87.71,76004.13,0.0,0.99205,1e-05,0.88052]
[1776755790447,87.71,76003.18,0.0,0.99204,1e-05,0.8814]
[1776755790540,87.71,75999.96,0.0,0.99202,1e-05,0.88346]
[1776755790692,87.71,75999.96,0.0,0.99202,1e-05,0.88346]
[1776755791017,87.72,75999.06,0.0,0.99203,1e-05,0.88215]
[1776755796035,87.73,75998.34,0.0,0.99202,1e-05,0.8832]
[1776755796197,87.73,75998.34,0.0,0.99202,1e-05,0.8832]
[1776755796288,87.73,75995.81,0.0,0.992,1e-05,0.88485]
[1776755798066,87.74,75994.09,0.0,0.99199,1e-05,0.88617]
[1776755805115,87.75,75994.48,0.0,0.99198,1e-05,0.88698]
[1776755808135,87.76,75996.28,0.0,0.99198,1e-05,0.88636]
[1776755809131,87.76,75996.28,0.0,0.99198,1e-05,0.88636]
[1776755809192,87.76,75996.28,0.0,0.99198,1e-05,0.88636]
[1776755810925,87.77,75998.56,0.0,0.992,1e-05,0.88532]
[1776755814241,87.77,75998.31,0.0,0.99199,1e-05,0.88577]
[1776755814441,87.77,75998.31,0.0,0.99199,1e-05,0.88577]
[1776755820220,87.79,75998.61,0.0,0.99198,1e-05,0.88679]
[1776755822234,87.8,75991.75,0.0,0.99193,1e-05,0.89115]
[1776755823495,87.8,75991.75,0.0,0.99193,1e-05,0.89115]
[1776755823596,87.8,75981.77,0.0,0.99187,1e-05,0.89723]
[1776755823694,87.8,75981.77,0.0,0.99187,1e-05,0.89723]
[1776755824248,87.8,75979.93,0.0,0.99186,1e-05,0.89846]
[1776755828276,87.81,75978.45,0.0,0.99184,1e-05,0.89987]
[1776755829698,87.81,75977.75,0.0,0.99184,1e-05,0.90041]
[1776755829804,87.81,75977.75,0.0,0.99184,1e-05,0.90041]
[1776755829942,87.81,75977.75,0.0,0.99184,1e-05,0.90041]
[1776755830291,87.82,75977.54,0.0,0.99183,1e-05,0.90067]
[1776755835326,87.83,75977.26,0.0,0.99183,1e-05,0.90147]
[1776755841368,87.84,75977.25,0.0,0.99182,1e-05,0.90225]
[1776755843384,87.84,75969.63,0.0,0.99177,1e-05,0.90709]
[1776755844390,87.85,75966.75,0.0,0.99175,1e-05,0.90895]
[1776755844770,87.85,75966.75,0.0,0.99175,1e-05,0.90895]
[1776755844940,87.85,75966.75,0.0,0.99175,1e-05,0.90895]
[1776755845397,87.85,75971.99,0.0,0.99178,1e-05,0.90592]
[1776755846404,87.85,75975.85,0.0,0.9918,1e-05,0.90372]
[1776755847199,87.85,75975.85,0.0,0.9918,1e-05,0.90372]
[1776755847411,87.85,75978.18,0.0,0.99182,1e-05,0.90246]
[1776755851441,87.86,75977.93,0.0,0.99183,1e-05,0.90111]
[1776755856475,87.87,75975.41,0.0,0.9918,1e-05,0.90328]
[1776755860497,87.88,75975.85,0.0,0.9918,1e-05,0.90341]
[1776755860700,87.88,75975.85,0.0,0.9918,1e-05,0.90341]
[1776755866545,87.9,75975.97,0.0,0.99179,1e-05,0.90426]
[1776755868853,87.9,75975.93,0.0,0.99179,1e-05,0.90441]
[1776755868936,87.9,75975.93,0.0,0.99179,1e-05,0.90441]
[1776755868954,87.9,75975.93,0.0,0.99179,1e-05,0.90468]
[1776755874601,87.91,75980.78,0.0,0.99181,1e-05,0.90241]
[1776755875608,87.91,75986.55,0.0,0.99185,1e-05,0.89896]
[1776755877197,87.91,75987.2,0.0,0.99185,1e-05,0.89857]
[1776755877314,87.91,75987.2,0.0,0.99185,1e-05,0.89857]
[1776755877436,87.91,75987.2,0.0,0.99185,1e-05,0.89857]
[1776755877622,87.92,75987.5,0.0,0.99185,1e-05,0.89854]
[1776755878629,87.92,75990.49,0.0,0.99187,1e-05,0.89689]
[1776755881652,87.93,76003.72,0.0,0.99195,1e-05,0.88947]
[1776755882659,87.93,76007.55,0.0,0.99197,1e-05,0.88736]
[1776755887693,87.94,76009.07,0.0,0.99197,1e-05,0.88726]
[1776755891912,87.95,76009.19,0.0,0.99197,1e-05,0.88782]
[1776755897765,87.97,76008.37,0.0,0.99195,1e-05,0.88923]
[1776755902799,87.98,76009.08,0.0,0.99195,1e-05,0.88958]
[1776755903807,87.99,76017.33,0.0,0.992,1e-05,0.88486]
[1776755904814,87.99,76028.85,0.0,0.99207,1e-05,0.87826]
[1776755905821,87.99,76038.2,0.0,0.99212,1e-05,0.87296]
[1776755906828,87.99,76038.99,0.0,0.99213,1e-05,0.87267]
[1776755908842,88.0,76039.56,0.0,0.99213,1e-05,0.87271]
[1776755909849,88.0,76037.32,0.0,0.99211,1e-05,0.87419]
[1776755912870,88.01,76037.25,0.0,0.99212,1e-05,0.8728]
[1776755914730,88.01,76037.25,0.0,0.99212,1e-05,0.8728]
[1776755914938,88.02,76037.12,0.0,0.99212,1e-05,0.87323]
[1776755918913,88.04,76034.26,0.0,0.99209,1e-05,0.8758]
[1776755920456,88.04,76034.26,0.0,0.99209,1e-05,0.8758]
[1776755920692,88.04,76034.26,0.0,0.99209,1e-05,0.8758]
[1776755920504,88.04,76033.84,0.0,0.99209,1e-05,0.87623]
[1776755922941,88.05,76039.47,0.0,0.99212,1e-05,0.87348]
[1776755924239,88.05,76041.66,0.0,0.99213,1e-05,0.87238]
[1776755925200,88.05,76041.66,0.0,0.99213,1e-05,0.87238]
[1776755929300,88.06,76042.61,0.0,0.99213,1e-05,0.87256]
[1776755929355,88.06,76042.61,0.0,0.99213,1e-05,0.87256]
[1776755929438,88.06,76042.61,0.0,0.99213,1e-05,0.87256]
[1776755929498,88.07,76043.62,0.0,0.99213,1e-05,0.87216]
[1776755933011,88.08,76049.23,0.0,0.99216,1e-05,0.86963]
[1776755934017,88.08,76052.63,0.0,0.99218,1e-05,0.86785]
[1776755935135,88.08,76052.63,0.0,0.99218,1e-05,0.86785]
[1776755935195,88.08,76052.63,0.0,0.99218,1e-05,0.86785]
[1776755935337,88.08,76052.63,0.0,0.99218,1e-05,0.86785]
[1776755935435,88.08,76052.63,0.0,0.99218,1e-05,0.86785]
[1776755935537,88.09,76053.26,0.0,0.99218,1e-05,0.86768]
[1776755941275,88.1,76054.61,0.0,0.99218,1e-05,0.86765]
[1776755941438,88.1,76054.61,0.0,0.99218,1e-05,0.86765]
[1776755941487,88.11,76053.84,0.0,0.99217,1e-05,0.86848]
[1776755942016,88.11,76053.84,0.0,0.99217,1e-05,0.86848]
[1776755942199,88.11,76053.84,0.0,0.99217,1e-05,0.86848]
[1776755948115,88.13,76055.75,0.0,0.99217,1e-05,0.86868]
[1776755951867,88.14,76056.2,0.0,0.99216,1e-05,0.86897]
[1776755951938,88.14,76056.2,0.0,0.99216,1e-05,0.86897]
[1776755952088,88.14,76056.2,0.0,0.99216,1e-05,0.86897]
[1776755952191,88.14,76056.2,0.0,0.99216,1e-05,0.86897]
[1776755952292,88.14,76056.3,0.0,0.99216,1e-05,0.8691]
[1776755957704,88.16,76057.88,0.0,0.99216,1e-05,0.86892]
[1776755957805,88.16,76058.16,0.0,0.99216,1e-05,0.86895]
[1776755957939,88.16,76058.16,0.0,0.99216,1e-05,0.86895]
[1776755958070,88.16,76058.16,0.0,0.99216,1e-05,0.86895]
[1776755958188,88.16,76058.16,0.0,0.99216,1e-05,0.86895]
[1776755964228,88.18,76060.03,0.0,0.99216,1e-05,0.86914]
[1776755964869,88.18,76060.03,0.0,0.99216,1e-05,0.86914]
[1776755964937,88.18,76060.03,0.0,0.99216,1e-05,0.86914]
[1776755965422,88.18,76060.03,0.0,0.99216,1e-05,0.86914]
[1776755965442,88.18,76060.03,0.0,0.99216,1e-05,0.86914]
[1776755965523,88.19,76065.06,0.0,0.99219,1e-05,0.86642]
[1776755971277,88.21,76066.31,0.0,0.9922,1e-05,0.86485]
[1776755973251,88.21,76066.31,0.0,0.9922,1e-05,0.86485]
[1776755973353,88.21,76066.31,0.0,0.9922,1e-05,0.86485]
[1776755973436,88.21,76066.31,0.0,0.9922,1e-05,0.86485]
[1776755973454,88.21,76066.31,0.0,0.9922,1e-05,0.86523]
[1776755975305,88.22,76069.41,0.0,0.99222,1e-05,0.86382]
[1776755978524,88.23,76070.15,0.0,0.99222,1e-05,0.86377]
[1776755978578,88.23,76070.15,0.0,0.99222,1e-05,0.86377]
[1776755978692,88.23,76070.15,0.0,0.99222,1e-05,0.86377]
[1776755978772,88.23,76069.93,0.0,0.99221,1e-05,0.86408]
[1776755980340,88.24,76072.01,0.0,0.99222,1e-05,0.86326]
[1776755987390,88.26,76072.27,0.0,0.99221,1e-05,0.86443]
[1776755989194,88.26,76072.27,0.0,0.99221,1e-05,0.86443]
[1776755989294,88.26,76072.27,0.0,0.99221,1e-05,0.86443]
[1776755989438,88.26,76072.27,0.0,0.99221,1e-05,0.86443]
[1776755989501,88.27,76071.78,0.0,0.9922,1e-05,0.86508]
[1776755995446,88.29,76071.75,0.0,0.99219,1e-05,0.8662]
[1776755997462,88.29,76076.87,0.0,0.99222,1e-05,0.86361]
[1776755998469,88.3,76081.9,0.0,0.99225,1e-05,0.86091]
[1776755999476,88.3,76087.18,0.0,0.99228,1e-05,0.85807]
[1776756000314,88.3,76087.18,0.0,0.99228,1e-05,0.85807]
[1776756000435,88.3,76087.18,0.0,0.99228,1e-05,0.85807]
[1776756000758,88.3,76087.18,0.0,0.99228,1e-05,0.85807]
[1776756000483,88.3,76087.89,0.0,0.99228,1e-05,0.85786]
[1776756000937,88.3,76087.89,0.0,0.99228,1e-05,0.85786]
[1776756004511,88.32,76091.6,0.0,0.99229,1e-05,0.85651]
[1776756005524,88.32,76098.67,0.0,0.99233,1e-05,0.85267]
[1776756006529,88.32,76102.92,0.0,0.99236,1e-05,0.85046]
[1776756007537,88.33,76105.02,0.0,0.99237,1e-05,0.84948]
[1776756010561,88.33,76110.46,0.0,0.9924,1e-05,0.8464]
[1776756013582,88.33,76112.53,0.0,0.99241,1e-05,0.84523]
[1776756015596,88.33,76117.56,0.0,0.99244,1e-05,0.8424]
[1776756017610,88.33,76120.13,0.0,0.99245,1e-05,0.84117]
[1776756022645,88.33,76123.37,0.0,0.99247,1e-05,0.83935]
[1776756024859,88.33,76124.0,0.0,0.99248,1e-05,0.839]
[1776756024937,88.33,76122.79,0.0,0.99247,1e-05,0.83968]
[1776756025533,88.33,76122.79,0.0,0.99247,1e-05,0.83968]
[1776756025689,88.33,76122.79,0.0,0.99247,1e-05,0.83968]
[1776756025756,88.33,76123.05,0.0,0.99247,1e-05,0.83953]
[1776756029694,88.33,76126.44,0.0,0.99249,1e-05,0.83763]
[1776756031708,88.33,76124.65,0.0,0.9925,1e-05,0.83671]
[1776756032933,88.33,76123.79,0.0,0.99249,1e-05,0.83719]
[1776756033191,88.33,76123.79,0.0,0.99249,1e-05,0.83719]
[1776756033722,88.33,76121.22,0.0,0.99248,1e-05,0.83863]
[1776756034288,88.33,76121.22,0.0,0.99248,1e-05,0.83863]
[1776756034436,88.33,76121.22,0.0,0.99248,1e-05,0.83863]
[1776756035736,88.33,76117.72,0.0,0.99246,1e-05,0.8406]
[1776756036742,88.33,76107.92,0.0,0.9924,1e-05,0.84612]
[1776756037749,88.33,76103.53,0.0,0.99237,1e-05,0.8486]
[1776756038756,88.33,76100.05,0.0,0.99235,1e-05,0.85057]
[1776756039764,88.33,76097.82,0.0,0.99234,1e-05,0.85184]
[1776756041092,88.33,76097.14,0.0,0.99233,1e-05,0.85222]
[1776756041188,88.33,76097.14,0.0,0.99233,1e-05,0.85222]
[1776756041882,88.33,76097.14,0.0,0.99233,1e-05,0.85222]
[1776756041778,88.33,76098.38,0.0,0.99234,1e-05,0.85152]
[1776756041952,88.33,76098.38,0.0,0.99234,1e-05,0.85152]
[1776756044799,88.33,76101.93,0.0,0.99236,1e-05,0.84971]
[1776756049834,88.35,76102.83,0.0,0.99236,1e-05,0.85025]
[1776756051350,88.36,76102.46,0.0,0.99235,1e-05,0.85066]
[1776756051436,88.36,76102.46,0.0,0.99235,1e-05,0.85066]
[1776756051647,88.36,76102.46,0.0,0.99235,1e-05,0.85066]
[1776756051695,88.36,76102.46,0.0,0.99235,1e-05,0.85066]
[1776756051849,88.36,76101.02,0.0,0.99234,1e-05,0.85169]
[1776756058898,88.39,76100.33,0.0,0.99232,1e-05,0.85351]
[1776756059110,88.39,76100.33,0.0,0.99232,1e-05,0.85351]
[1776756059199,88.39,76100.33,0.0,0.99232,1e-05,0.85351]
[1776756059905,88.39,76099.97,0.0,0.99232,1e-05,0.85392]
[1776756060857,88.39,76099.97,0.0,0.99232,1e-05,0.85392]
[1776756060937,88.39,76099.97,0.0,0.99232,1e-05,0.85412]
[1776756066955,88.42,76099.62,0.0,0.9923,1e-05,0.85552]
[1776756071917,88.42,76099.98,0.0,0.9923,1e-05,0.85571]
[1776756071937,88.43,76099.69,0.0,0.99229,1e-05,0.85627]
[1776756072073,88.43,76099.69,0.0,0.99229,1e-05,0.85627]
[1776756072190,88.43,76099.69,0.0,0.99229,1e-05,0.85627]
[1776756072289,88.44,76100.36,0.0,0.99229,1e-05,0.85628]
[1776756072997,88.44,76103.45,0.0,0.99231,1e-05,0.85452]
[1776756074750,88.44,76103.45,0.0,0.99231,1e-05,0.85452]
[1776756074789,88.44,76107.02,0.0,0.99233,1e-05,0.85289]
[1776756074940,88.44,76107.02,0.0,0.99233,1e-05,0.85289]
[1776756075195,88.44,76107.02,0.0,0.99233,1e-05,0.85289]
[1776756075237,88.45,76108.7,0.0,0.99234,1e-05,0.85214]
[1776756076337,88.45,76108.7,0.0,0.99234,1e-05,0.85214]
[1776756076438,88.45,76108.7,0.0,0.99234,1e-05,0.85214]
[1776756076539,88.45,76109.59,0.0,0.99234,1e-05,0.85184]
[1776756078032,88.45,76115.09,0.0,0.99237,1e-05,0.84893]
[1776756079039,88.46,76122.06,0.0,0.99241,1e-05,0.8452]
[1776756081543,88.46,76123.66,0.0,0.99242,1e-05,0.84451]
[1776756081916,88.46,76123.66,0.0,0.99242,1e-05,0.84451]
[1776756081937,88.47,76121.3,0.0,0.9924,1e-05,0.84628]
[1776756086090,88.49,76116.15,0.0,0.99236,1e-05,0.85005]
[1776756087814,88.49,76116.15,0.0,0.99236,1e-05,0.85005]
[1776756087936,88.49,76116.15,0.0,0.99236,1e-05,0.85005]
[1776756087839,88.49,76114.49,0.0,0.99234,1e-05,0.85141]
[1776756088328,88.49,76114.49,0.0,0.99234,1e-05,0.85141]
[1776756088436,88.49,76114.49,0.0,0.99234,1e-05,0.85141]
[1776756090117,88.5,76111.8,0.0,0.99232,1e-05,0.85335]
[1776756091124,88.5,76105.91,0.0,0.9923,1e-05,0.85495]
[1776756092132,88.51,76103.04,0.0,0.99229,1e-05,0.85679]
[1776756093178,88.51,76103.04,0.0,0.99229,1e-05,0.85679]
[1776756093191,88.51,76103.04,0.0,0.99229,1e-05,0.85679]
[1776756093406,88.51,76103.04,0.0,0.99229,1e-05,0.85679]
[1776756093435,88.51,76103.04,0.0,0.99229,1e-05,0.85679]
[1776756093536,88.52,76100.16,0.0,0.99226,1e-05,0.85883]
[1776756099182,88.54,76099.21,0.0,0.99225,1e-05,0.86053]
[1776756101724,88.54,76099.21,0.0,0.99225,1e-05,0.86053]
[1776756101847,88.54,76099.21,0.0,0.99225,1e-05,0.86053]
[1776756101941,88.54,76099.21,0.0,0.99225,1e-05,0.86053]
[1776756101948,88.54,76098.19,0.0,0.99224,1e-05,0.86149]
[1776756104217,88.55,76096.05,0.0,0.99222,1e-05,0.86328]
[1776756107615,88.56,76095.07,0.0,0.99221,1e-05,0.86421]
[1776756107698,88.56,76095.07,0.0,0.99221,1e-05,0.86421]
[1776756107913,88.56,76095.07,0.0,0.99221,1e-05,0.86421]
[1776756107936,88.56,76095.07,0.0,0.99221,1e-05,0.86421]
[1776756107779,88.56,76093.02,0.0,0.99219,1e-05,0.86557]
[1776756110261,88.57,76089.81,0.0,0.99217,1e-05,0.86795]
[1776756115294,88.59,76088.78,0.0,0.99215,1e-05,0.86941]
[1776756118275,88.59,76088.78,0.0,0.99215,1e-05,0.86975]
[1776756118441,88.59,76088.78,0.0,0.99215,1e-05,0.86975]
[1776756118487,88.59,76088.78,0.0,0.99215,1e-05,0.86975]
[1776756118700,88.59,76088.78,0.0,0.99215,1e-05,0.86975]
[1776756118750,88.6,76088.93,0.0,0.99215,1e-05,0.86984]
[1776756124357,88.62,76088.54,0.0,0.99214,1e-05,0.87108]
[1776756125364,88.62,76085.59,0.0,0.99212,1e-05,0.87296]
[1776756128416,88.62,76086.22,0.0,0.99212,1e-05,0.87292]
[1776756128437,88.62,76086.22,0.0,0.99212,1e-05,0.87292]
[1776756128466,88.62,76086.22,0.0,0.99212,1e-05,0.87292]
[1776756128689,88.62,76086.22,0.0,0.99212,1e-05,0.87292]
[1776756128790,88.63,76086.22,0.0,0.99212,1e-05,0.87309]
[1776756131406,88.64,76081.33,0.0,0.99208,1e-05,0.87641]
[1776756136057,88.65,76080.87,0.0,0.99207,1e-05,0.87732]
[1776756136195,88.65,76080.87,0.0,0.99207,1e-05,0.87732]
[1776756136549,88.65,76080.87,0.0,0.99207,1e-05,0.87732]
[1776756136692,88.65,76080.87,0.0,0.99207,1e-05,0.87732]
[1776756136761,88.65,76081.7,0.0,0.99208,1e-05,0.87699]
[1776756139462,88.66,76083.58,0.0,0.99208,1e-05,0.87638]
[1776756144497,88.67,76082.41,0.0,0.99207,1e-05,0.87787]
[1776756147094,88.68,76081.08,0.0,0.99206,1e-05,0.87896]
[1776756147188,88.68,76081.08,0.0,0.99206,1e-05,0.87896]
[1776756147353,88.68,76081.08,0.0,0.99206,1e-05,0.87896]
[1776756147437,88.68,76081.08,0.0,0.99206,1e-05,0.87896]
[1776756147518,88.68,76080.97,0.0,0.99205,1e-05,0.87918]
[1776756151548,88.69,76093.04,0.0,0.99214,1e-05,0.87083]
[1776756152555,88.7,76103.78,0.0,0.9922,1e-05,0.86483]
[1776756153562,88.7,76113.24,0.0,0.99225,1e-05,0.8596]
[1776756154569,88.7,76110.39,0.0,0.99224,1e-05,0.86142]
[1776756155562,88.7,76110.39,0.0,0.99224,1e-05,0.86142]
[1776756155576,88.71,76110.46,0.0,0.99223,1e-05,0.86157]
[1776756156619,88.71,76110.46,0.0,0.99223,1e-05,0.86157]
[1776756157002,88.71,76110.46,0.0,0.99223,1e-05,0.86157]
[1776756157006,88.71,76114.49,0.0,0.99226,1e-05,0.85946]
[1776756157217,88.71,76114.49,0.0,0.99226,1e-05,0.85946]
[1776756157439,88.71,76114.49,0.0,0.99226,1e-05,0.85946]
[1776756157590,88.71,76113.25,0.0,0.99225,1e-05,0.86035]
[1776756159605,88.72,76116.55,0.0,0.99226,1e-05,0.85885]
[1776756160200,88.72,76116.55,0.0,0.99226,1e-05,0.85885]
[1776756162848,88.73,76117.78,0.0,0.99227,1e-05,0.85854]
[1776756162859,88.73,76119.2,0.0,0.99227,1e-05,0.85792]
[1776756164704,88.73,76119.29,0.0,0.99227,1e-05,0.85806]
[1776756164720,88.74,76119.32,0.0,0.99227,1e-05,0.85824]
[1776756167659,88.75,76121.96,0.0,0.99228,1e-05,0.85732]
[1776756168667,88.75,76127.04,0.0,0.99231,1e-05,0.85463]
[1776756169992,88.75,76127.04,0.0,0.99231,1e-05,0.85463]
[1776756170194,88.75,76128.12,0.0,0.99231,1e-05,0.85422]
[1776756170338,88.75,76128.12,0.0,0.99231,1e-05,0.85422]
[1776756170440,88.75,76128.12,0.0,0.99231,1e-05,0.85422]
[1776756170681,88.76,76128.08,0.0,0.99231,1e-05,0.85444]
[1776756171688,88.76,76131.3,0.0,0.99233,1e-05,0.85281]
[1776756172825,88.76,76131.3,0.0,0.99233,1e-05,0.85281]
[1776756172937,88.76,76131.3,0.0,0.99233,1e-05,0.85281]
[1776756172916,88.76,76134.6,0.0,0.99234,1e-05,0.85115]
[1776756174710,88.77,76137.56,0.0,0.99236,1e-05,0.84989]
[1776756178738,88.79,76135.89,0.0,0.99234,1e-05,0.85166]
[1776756179745,88.79,76132.63,0.0,0.99232,1e-05,0.8537]
[1776756182692,88.8,76132.53,0.0,0.99231,1e-05,0.85416]
[1776756182939,88.8,76132.53,0.0,0.99231,1e-05,0.85416]
[1776756182961,88.8,76132.56,0.0,0.99231,1e-05,0.85434]
[1776756183172,88.8,76132.56,0.0,0.99231,1e-05,0.85434]
[1776756183199,88.8,76132.56,0.0,0.99231,1e-05,0.85434]
[1776756188808,88.82,76134.24,0.0,0.99231,1e-05,0.85457]
[1776756189953,88.82,76134.24,0.0,0.99231,1e-05,0.85457]
[1776756190194,88.83,76135.56,0.0,0.99231,1e-05,0.85402]
[1776756190412,88.83,76135.56,0.0,0.99231,1e-05,0.85402]
[1776756190439,88.83,76135.56,0.0,0.99231,1e-05,0.85402]
[1776756190822,88.83,76136.6,0.0,0.99232,1e-05,0.85363]
[1776756192835,88.84,76138.6,0.0,0.99233,1e-05,0.85289]
[1776756193843,88.84,76142.79,0.0,0.99235,1e-05,0.85072]
[1776756195140,88.84,76142.25,0.0,0.99234,1e-05,0.85123]
[1776756195196,88.84,76142.25,0.0,0.99234,1e-05,0.85123]
[1776756198251,88.85,76142.3,0.0,0.99234,1e-05,0.8516]
[1776756198439,88.85,76142.3,0.0,0.99234,1e-05,0.8516]
[1776756198877,88.86,76142.34,0.0,0.99234,1e-05,0.85198]
[1776756199573,88.86,76142.34,0.0,0.99234,1e-05,0.85198]
[1776756199696,88.86,76142.34,0.0,0.99234,1e-05,0.85198]
[1776756203913,88.88,76145.8,0.0,0.99235,1e-05,0.85102]
[1776756204920,88.88,76148.68,0.0,0.99236,1e-05,0.84959]
[1776756205645,88.88,76148.68,0.0,0.99236,1e-05,0.84959]
[1776756205700,88.88,76148.68,0.0,0.99236,1e-05,0.84959]
[1776756205927,88.88,76148.86,0.0,0.99236,1e-05,0.84969]
[1776756206396,88.88,76148.86,0.0,0.99236,1e-05,0.84969]
[1776756206436,88.88,76148.86,0.0,0.99236,1e-05,0.84969]
[1776756211969,88.91,76149.38,0.0,0.99237,1e-05,0.84865]
[1776756212976,88.91,76145.82,0.0,0.99234,1e-05,0.85085]
[1776756213982,88.91,76144.22,0.0,0.99233,1e-05,0.85195]
[1776756214152,88.91,76144.22,0.0,0.99233,1e-05,0.85195]
[1776756214189,88.91,76144.22,0.0,0.99233,1e-05,0.85195]
[1776756214749,88.91,76144.22,0.0,0.99233,1e-05,0.85195]
[1776756214937,88.91,76144.22,0.0,0.99233,1e-05,0.85195]
[1776756214989,88.92,76144.18,0.0,0.99233,1e-05,0.85217]
[1776756219018,88.93,76138.61,0.0,0.99229,1e-05,0.8559]
[1776756219497,88.93,76138.61,0.0,0.99229,1e-05,0.8559]
[1776756219691,88.93,76138.61,0.0,0.99229,1e-05,0.8559]
[1776756220027,88.93,76132.4,0.0,0.99226,1e-05,0.85943]
[1776756222040,88.93,76128.73,0.0,0.99223,1e-05,0.86152]
[1776756222504,88.93,76128.73,0.0,0.99223,1e-05,0.86152]
[1776756222697,88.93,76128.73,0.0,0.99223,1e-05,0.86152]
[1776756227077,88.93,76126.24,0.0,0.99222,1e-05,0.86329]
[1776756231038,88.94,76126.18,0.0,0.99221,1e-05,0.86367]
[1776756230097,88.94,76127.76,0.0,0.99222,1e-05,0.86294]
[1776756231195,88.94,76127.76,0.0,0.99222,1e-05,0.86294]
[1776756235135,88.96,76130.49,0.0,0.99223,1e-05,0.86226]
[1776756236366,88.96,76130.49,0.0,0.99223,1e-05,0.86226]
[1776756236437,88.96,76130.49,0.0,0.99223,1e-05,0.86226]
[1776756246239,88.99,76132.22,0.0,0.99222,1e-05,0.8632]
[1776756248612,89.0,76132.18,0.0,0.99221,1e-05,0.8634]
[1776756248699,89.0,76132.18,0.0,0.99221,1e-05,0.8634]
[1776756248707,89.0,76135.07,0.0,0.99223,1e-05,0.8621]
[1776756249261,89.0,76140.37,0.0,0.99226,1e-05,0.85908]
[1776756251642,89.01,76140.41,0.0,0.99226,1e-05,0.85923]
[1776756251651,89.01,76140.41,0.0,0.99226,1e-05,0.85923]
[1776756251690,89.01,76140.41,0.0,0.99226,1e-05,0.85923]
[1776756251743,89.01,76141.44,0.0,0.99226,1e-05,0.85901]
[1776756252282,89.01,76143.64,0.0,0.99227,1e-05,0.85794]
[1776756258324,89.03,76143.88,0.0,0.99226,1e-05,0.85889]
[1776756263152,89.04,76143.99,0.0,0.99226,1e-05,0.85901]
[1776756263192,89.04,76143.99,0.0,0.99226,1e-05,0.85901]
[1776756264253,89.05,76146.14,0.0,0.99227,1e-05,0.8585]
[1776756264436,89.05,76146.14,0.0,0.99227,1e-05,0.8585]
[1776756264536,89.05,76145.75,0.0,0.99226,1e-05,0.85889]
[1776756267272,89.06,76147.63,0.0,0.99227,1e-05,0.85818]
[1776756267438,89.06,76147.63,0.0,0.99227,1e-05,0.85818]
[1776756270412,89.07,76150.5,0.0,0.99228,1e-05,0.85727]
[1776756271419,89.08,76150.66,0.0,0.9923,1e-05,0.8554]
[1776756272426,89.08,76153.4,0.0,0.99231,1e-05,0.85403]
[1776756273996,89.08,76153.4,0.0,0.99231,1e-05,0.85403]
[1776756274194,89.08,76153.69,0.0,0.99231,1e-05,0.85405]
[1776756275452,89.09,76150.77,0.0,0.99229,1e-05,0.85608]
[1776756276685,89.09,76150.77,0.0,0.99229,1e-05,0.85608]
[1776756276934,89.09,76150.77,0.0,0.99229,1e-05,0.85608]
[1776756276953,89.09,76149.63,0.0,0.99228,1e-05,0.8569]
[1776756277461,89.1,76146.95,0.0,0.99226,1e-05,0.8586]
[1776756282496,89.11,76148.22,0.0,0.99226,1e-05,0.85877]
[1776756286524,89.12,76152.04,0.0,0.99228,1e-05,0.85731]
[1776756288613,89.13,76153.44,0.0,0.99228,1e-05,0.85669]
[1776756288694,89.13,76153.44,0.0,0.99228,1e-05,0.85669]
[1776756292566,89.14,76157.65,0.0,0.9923,1e-05,0.8552]
[1776756293226,89.14,76157.65,0.0,0.9923,1e-05,0.8552]
[1776756293445,89.14,76157.65,0.0,0.9923,1e-05,0.8552]
[1776756293679,89.14,76157.65,0.0,0.9923,1e-05,0.8552]
[1776756293700,89.14,76157.65,0.0,0.9923,1e-05,0.8552]
[1776756293728,89.15,76158.87,0.0,0.9923,1e-05,0.85469]
[1776756298908,89.16,76159.67,0.0,0.9923,1e-05,0.85497]
[1776756298940,89.16,76159.67,0.0,0.9923,1e-05,0.85497]
[1776756301632,89.17,76175.48,0.0,0.99239,1e-05,0.8468]
[1776756302639,89.18,76181.08,0.0,0.99242,1e-05,0.84387]
[1776756304652,89.18,76183.72,0.0,0.99243,1e-05,0.84279]
[1776756306667,89.19,76190.84,0.0,0.99247,1e-05,0.83923]
[1776756308681,89.2,76196.55,0.0,0.99249,1e-05,0.83648]
[1776756309688,89.2,76200.12,0.0,0.99251,1e-05,0.83472]
[1776756310697,89.21,76209.12,0.0,0.99256,1e-05,0.82997]
[1776756311704,89.21,76224.59,0.0,0.99265,1e-05,0.82172]
[1776756312711,89.22,76233.1,0.0,0.99269,1e-05,0.81732]
[1776756314003,89.22,76233.1,0.0,0.99269,1e-05,0.81732]
[1776756314118,89.22,76256.74,0.0,0.99282,1e-05,0.80457]
[1776756314728,89.22,76300.62,0.0,0.99306,1e-05,0.78157]
[1776756315744,89.22,76307.16,0.0,0.9931,1e-05,0.77816]
[1776756316752,89.22,76283.66,0.0,0.99297,1e-05,0.79049]
[1776756317658,89.22,76283.66,0.0,0.99297,1e-05,0.79049]
[1776756317996,89.22,76283.66,0.0,0.99297,1e-05,0.79049]
[1776756318013,89.22,76271.41,0.0,0.9929,1e-05,0.79698]
[1776756318766,89.22,76273.51,0.0,0.99291,1e-05,0.79586]
[1776756319776,89.22,76268.6,0.0,0.99289,1e-05,0.79847]
[1776756320780,89.22,76255.28,0.0,0.99281,1e-05,0.80559]
[1776756321685,89.22,76255.28,0.0,0.99281,1e-05,0.80559]
[1776756321787,89.22,76239.13,0.0,0.99272,1e-05,0.8143]
[1776756322794,89.23,76234.39,0.0,0.9927,1e-05,0.81712]
[1776756327828,89.24,76232.31,0.0,0.99268,1e-05,0.81899]
[1776756329844,89.24,76229.19,0.0,0.99266,1e-05,0.82069]
[1776756331858,89.25,76226.58,0.0,0.99266,1e-05,0.82069]
[1776756332866,89.25,76217.93,0.0,0.9926,1e-05,0.82566]
[1776756333872,89.26,76221.11,0.0,0.99262,1e-05,0.82415]
[1776756334879,89.26,76217.77,0.0,0.9926,1e-05,0.82622]
[1776756336893,89.27,76215.13,0.0,0.99258,1e-05,0.82812]
[1776756341930,89.29,76214.06,0.0,0.99256,1e-05,0.82984]
[1776756343942,89.3,76219.3,0.0,0.99259,1e-05,0.82741]
[1776756344949,89.3,76227.13,0.0,0.99263,1e-05,0.82336]
[1776756345956,89.31,76232.31,0.0,0.99266,1e-05,0.82076]
[1776756347970,89.32,76238.51,0.0,0.99269,1e-05,0.81787]
[1776756348977,89.32,76249.81,0.0,0.99275,1e-05,0.81199]
[1776756349984,89.32,76253.21,0.0,0.99277,1e-05,0.81016]
[1776756353005,89.32,76255.35,0.0,0.99278,1e-05,0.80901]
[1776756354012,89.32,76257.63,0.0,0.99279,1e-05,0.80778]
[1776756354717,89.32,76257.63,0.0,0.99279,1e-05,0.80778]
[1776756355028,89.32,76255.17,0.0,0.99278,1e-05,0.80911]
[1776756356057,89.32,76255.17,0.0,0.99278,1e-05,0.80911]
[1776756356191,89.32,76255.17,0.0,0.99278,1e-05,0.80911]
[1776756356158,89.32,76252.55,0.0,0.99276,1e-05,0.81052]
[1776756356437,89.32,76252.55,0.0,0.99276,1e-05,0.81052]
[1776756360059,89.32,76248.19,0.0,0.99274,1e-05,0.81287]
[1776756362073,89.32,76262.24,0.0,0.99282,1e-05,0.80531]
[1776756363082,89.32,76256.83,0.0,0.99279,1e-05,0.80821]
[1776756364087,89.32,76240.41,0.0,0.99269,1e-05,0.81708]
[1776756365094,89.32,76229.46,0.0,0.99263,1e-05,0.82304]
[1776756366101,89.32,76229.74,0.0,0.99263,1e-05,0.82289]
[1776756367107,89.32,76247.41,0.0,0.99273,1e-05,0.81329]
[1776756368115,89.32,76264.85,0.0,0.99283,1e-05,0.80391]
[1776756369215,89.32,76264.85,0.0,0.99283,1e-05,0.80391]
[1776756369123,89.32,76271.19,0.0,0.99286,1e-05,0.80052]
[1776756370128,89.32,76294.88,0.0,0.99299,1e-05,0.78798]
[1776756371136,89.32,76302.8,0.0,0.99304,1e-05,0.78382]
[1776756373047,89.32,76302.51,0.0,0.99303,1e-05,0.78397]
[1776756373150,89.32,76306.71,0.0,0.99306,1e-05,0.78177]
[1776756376171,89.32,76297.32,0.0,0.99301,1e-05,0.78669]
[1776756377177,89.32,76289.99,0.0,0.99297,1e-05,0.79055]
[1776756378188,89.32,76287.1,0.0,0.99295,1e-05,0.79208]
[1776756379192,89.32,76283.81,0.0,0.99293,1e-05,0.79382]
[1776756380199,89.32,76281.49,0.0,0.99292,1e-05,0.79505]
[1776756381206,89.32,76274.45,0.0,0.99288,1e-05,0.79879]
[1776756381754,89.32,76274.45,0.0,0.99288,1e-05,0.79879]
[1776756385234,89.32,76268.85,0.0,0.99285,1e-05,0.80177]
[1776756386241,89.32,76266.45,0.0,0.99284,1e-05,0.80306]
[1776756387750,89.32,76266.25,0.0,0.99284,1e-05,0.80316]
[1776756387938,89.32,76266.25,0.0,0.99284,1e-05,0.80316]
[1776756388255,89.32,76266.44,0.0,0.99284,1e-05,0.80306]
[1776756390276,89.32,76262.45,0.0,0.99282,1e-05,0.8052]
[1776756391282,89.32,76260.18,0.0,0.99282,1e-05,0.80453]
[1776756393296,89.32,76250.87,0.0,0.99277,1e-05,0.80953]
[1776756394302,89.32,76247.3,0.0,0.99275,1e-05,0.81146]
[1776756397324,89.32,76249.6,0.0,0.99276,1e-05,0.81022]
[1776756398539,89.32,76246.53,0.0,0.99274,1e-05,0.81187]
[1776756402430,89.32,76247.8,0.0,0.99275,1e-05,0.81119]
[1776756403202,89.32,76247.8,0.0,0.99275,1e-05,0.81119]
[1776756406414,89.32,76247.3,0.0,0.99275,1e-05,0.81146]
[1776756406443,89.32,76247.3,0.0,0.99275,1e-05,0.81146]
[1776756406509,89.32,76247.97,0.0,0.99275,1e-05,0.8111]
[1776756408401,89.32,76250.07,0.0,0.99276,1e-05,0.80997]
[1776756409744,89.32,76250.07,0.0,0.99276,1e-05,0.80997]
[1776756409947,89.32,76250.07,0.0,0.99276,1e-05,0.80997]
[1776756412429,89.32,76243.36,0.0,0.99273,1e-05,0.81359]
[1776756414138,89.32,76243.36,0.0,0.99273,1e-05,0.81359]
[1776756414212,89.32,76243.36,0.0,0.99273,1e-05,0.81359]
[1776756414180,89.32,76242.0,0.0,0.99272,1e-05,0.81432]
[1776756414720,89.32,76242.0,0.0,0.99272,1e-05,0.81432]
[1776756414937,89.32,76242.0,0.0,0.99272,1e-05,0.81432]
[1776756417464,89.32,76238.96,0.0,0.9927,1e-05,0.81597]
[1776756419403,89.32,76239.16,0.0,0.9927,1e-05,0.81586]
[1776756419446,89.32,76239.16,0.0,0.9927,1e-05,0.81586]
[1776756419904,89.32,76239.16,0.0,0.9927,1e-05,0.81586]
[1776756419943,89.32,76239.16,0.0,0.9927,1e-05,0.81586]
[1776756420006,89.32,76239.9,0.0,0.99271,1e-05,0.81546]
[1776756422499,89.32,76237.34,0.0,0.99269,1e-05,0.81685]
[1776756424576,89.32,76236.21,0.0,0.99269,1e-05,0.81746]
[1776756424701,89.32,76236.21,0.0,0.99269,1e-05,0.81746]
[1776756424785,89.33,76233.87,0.0,0.99267,1e-05,0.81924]
[1776756425695,89.33,76233.87,0.0,0.99267,1e-05,0.81924]
[1776756425943,89.33,76233.87,0.0,0.99267,1e-05,0.81924]
[1776756426527,89.34,76227.49,0.0,0.99263,1e-05,0.82297]
[1776756427534,89.34,76218.76,0.0,0.99258,1e-05,0.82775]
[1776756428541,89.38,76218.9,0.0,0.99255,1e-05,0.83034]
[1776756430556,89.39,76224.57,0.0,0.99258,1e-05,0.82746]
[1776756433368,89.39,76226.51,0.0,0.99259,1e-05,0.82663]
[1776756433440,89.39,76228.5,0.0,0.9926,1e-05,0.82554]
[1776756434276,89.39,76228.5,0.0,0.9926,1e-05,0.82554]
[1776756434377,89.39,76228.4,0.0,0.9926,1e-05,0.8256]
[1776756434442,89.39,76228.4,0.0,0.9926,1e-05,0.8256]
[1776756436606,89.4,76225.66,0.0,0.99258,1e-05,0.82733]
[1776756439627,89.4,76219.01,0.0,0.99255,1e-05,0.83098]
[1776756440633,89.4,76215.01,0.0,0.99252,1e-05,0.83319]
[1776756441432,89.4,76215.01,0.0,0.99252,1e-05,0.83319]
[1776756441698,89.4,76215.01,0.0,0.99252,1e-05,0.83319]
[1776756441929,89.4,76215.01,0.0,0.99252,1e-05,0.83319]
[1776756441935,89.4,76215.01,0.0,0.99252,1e-05,0.83319]
[1776756442030,89.4,76213.94,0.0,0.99252,1e-05,0.83378]
[1776756445670,89.4,76209.57,0.0,0.99249,1e-05,0.83619]
[1776756446863,89.4,76209.57,0.0,0.99249,1e-05,0.83619]
[1776756446953,89.4,76204.71,0.0,0.99247,1e-05,0.83888]
[1776756447684,89.4,76200.5,0.0,0.99244,1e-05,0.84122]
[1776756448691,89.4,76197.71,0.0,0.99242,1e-05,0.84277]
[1776756449698,89.4,76202.26,0.0,0.99245,1e-05,0.84024]
[1776756450653,89.4,76202.26,0.0,0.99245,1e-05,0.84024]
[1776756456747,89.4,76200.48,0.0,0.99246,1e-05,0.83929]
[1776756461819,89.4,76202.08,0.0,0.99247,1e-05,0.8384]
[1776756461941,89.4,76202.08,0.0,0.99247,1e-05,0.8384]
[1776756461983,89.4,76202.08,0.0,0.99247,1e-05,0.8384]
[1776756462190,89.4,76202.08,0.0,0.99247,1e-05,0.8384]
[1776756462214,89.4,76202.95,0.0,0.99247,1e-05,0.83792]
[1776756467824,89.4,76202.97,0.0,0.99247,1e-05,0.83791]
[1776756468831,89.4,76199.04,0.0,0.99245,1e-05,0.84009]
[1776756469644,89.4,76199.04,0.0,0.99245,1e-05,0.84009]
[1776756469691,89.4,76199.04,0.0,0.99245,1e-05,0.84009]
[1776756470074,89.4,76199.04,0.0,0.99245,1e-05,0.84009]
[1776756470192,89.4,76199.04,0.0,0.99245,1e-05,0.84009]
[1776756470292,89.4,76200.01,0.0,0.99245,1e-05,0.83955]
[1776756475880,89.4,76197.91,0.0,0.99244,1e-05,0.84072]
[1776756477784,89.4,76197.1,0.0,0.99244,1e-05,0.84117]
[1776756477937,89.4,76197.1,0.0,0.99244,1e-05,0.84117]
[1776756478113,89.4,76197.1,0.0,0.99244,1e-05,0.84117]
[1776756478202,89.4,76197.1,0.0,0.99244,1e-05,0.84117]
[1776756478215,89.4,76197.14,0.0,0.99244,1e-05,0.84114]
[1776756481922,89.4,76200.22,0.0,0.99246,1e-05,0.83943]
[1776756482892,89.4,76200.22,0.0,0.99246,1e-05,0.83943]
[1776756482938,89.4,76200.22,0.0,0.99246,1e-05,0.83943]
[1776756483180,89.4,76200.22,0.0,0.99246,1e-05,0.83943]
[1776756483204,89.4,76200.22,0.0,0.99246,1e-05,0.83943]
[1776756483277,89.4,76199.9,0.0,0.99245,1e-05,0.83961]
[1776756484943,89.4,76202.57,0.0,0.99247,1e-05,0.83813]
[1776756486957,89.4,76205.37,0.0,0.99249,1e-05,0.83658]
[1776756487964,89.4,76209.22,0.0,0.99251,1e-05,0.83445]
[1776756489384,89.4,76209.22,0.0,0.99251,1e-05,0.83445]
[1776756489438,89.4,76209.22,0.0,0.99251,1e-05,0.83445]
[1776756489439,89.4,76209.98,0.0,0.99251,1e-05,0.83403]
[1776756489824,89.4,76209.98,0.0,0.99251,1e-05,0.83403]
[1776756489940,89.4,76209.98,0.0,0.99251,1e-05,0.83403]
[1776756494007,89.4,76207.32,0.0,0.9925,1e-05,0.8355]
[1776756499042,89.4,76210.7,0.0,0.99252,1e-05,0.83364]
[1776756499911,89.4,76210.7,0.0,0.99252,1e-05,0.83364]
[1776756499940,89.4,76210.7,0.0,0.99252,1e-05,0.83364]
[1776756500453,89.4,76210.7,0.0,0.99252,1e-05,0.83364]
[1776756500049,89.4,76213.96,0.0,0.99253,1e-05,0.83184]
[1776756500690,89.4,76213.96,0.0,0.99253,1e-05,0.83184]
[1776756506092,89.4,76213.66,0.0,0.99253,1e-05,0.832]
[1776756510400,89.4,76212.88,0.0,0.99253,1e-05,0.83243]
[1776756510443,89.4,76212.88,0.0,0.99253,1e-05,0.83243]
[1776756510410,89.4,76212.88,0.0,0.99253,1e-05,0.83243]
[1776756510799,89.4,76212.88,0.0,0.99253,1e-05,0.83243]
[1776756510938,89.4,76212.88,0.0,0.99253,1e-05,0.83243]
[1776756511126,89.4,76212.73,0.0,0.99254,1e-05,0.83059]
[1776756512133,89.4,76207.51,0.0,0.99251,1e-05,0.83347]
[1776756513140,89.4,76204.54,0.0,0.9925,1e-05,0.83511]
[1776756514147,89.4,76207.18,0.0,0.99251,1e-05,0.83365]
[1776756515676,89.4,76207.93,0.0,0.99252,1e-05,0.83324]
[1776756515703,89.4,76207.93,0.0,0.99252,1e-05,0.83324]
[1776756516161,89.4,76207.89,0.0,0.99252,1e-05,0.83326]
[1776756521196,89.4,76201.57,0.0,0.99248,1e-05,0.83675]
[1776756522203,89.4,76193.89,0.0,0.99244,1e-05,0.84101]
[1776756523210,89.4,76191.05,0.0,0.99242,1e-05,0.84259]
[1776756524216,89.4,76187.66,0.0,0.9924,1e-05,0.84448]
[1776756525224,89.4,76183.35,0.0,0.99237,1e-05,0.84709]
[1776756526231,89.41,76190.89,0.0,0.99241,1e-05,0.84308]
[1776756527238,89.41,76197.39,0.0,0.99245,1e-05,0.83967]
[1776756528245,89.41,76195.4,0.0,0.99244,1e-05,0.84099]
[1776756529047,89.41,76195.4,0.0,0.99244,1e-05,0.84099]
[1776756529719,89.42,76194.92,0.0,0.99243,1e-05,0.84146]
[1776756530259,89.42,76197.38,0.0,0.99244,1e-05,0.84031]
[1776756533280,89.43,76194.06,0.0,0.99242,1e-05,0.84257]
[1776756534287,89.43,76191.28,0.0,0.9924,1e-05,0.84433]
[1776756535294,89.44,76187.21,0.0,0.99238,1e-05,0.84681]
[1776756536301,89.44,76189.56,0.0,0.99239,1e-05,0.84569]
[1776756537018,89.44,76189.56,0.0,0.99239,1e-05,0.84569]
[1776756537194,89.44,76189.56,0.0,0.99239,1e-05,0.84569]
[1776756537309,89.44,76191.81,0.0,0.9924,1e-05,0.84464]
[1776756537756,89.44,76191.81,0.0,0.9924,1e-05,0.84464]
[1776756537937,89.44,76191.81,0.0,0.9924,1e-05,0.84464]
[1776756542499,89.46,76190.59,0.0,0.99238,1e-05,0.84614]
[1776756542701,89.46,76192.02,0.0,0.99239,1e-05,0.84554]
[1776756542795,89.46,76192.02,0.0,0.99239,1e-05,0.84554]
[1776756542939,89.46,76192.02,0.0,0.99239,1e-05,0.84554]
[1776756543350,89.46,76192.31,0.0,0.99239,1e-05,0.84538]
[1776756545364,89.46,76189.86,0.0,0.99238,1e-05,0.84675]
[1776756549991,89.46,76188.99,0.0,0.99237,1e-05,0.84723]
[1776756550192,89.46,76188.99,0.0,0.99237,1e-05,0.84723]
[1776756550399,89.46,76188.92,0.0,0.99237,1e-05,0.84727]
[1776756550848,89.46,76188.92,0.0,0.99237,1e-05,0.84727]
[1776756550944,89.46,76188.92,0.0,0.99237,1e-05,0.84727]
[1776756555434,89.46,76195.76,0.0,0.99241,1e-05,0.84345]
[1776756556441,89.46,76202.34,0.0,0.99245,1e-05,0.8398]
[1776756557448,89.46,76204.72,0.0,0.99246,1e-05,0.83848]
[1776756557564,89.46,76204.72,0.0,0.99246,1e-05,0.83848]
[1776756557703,89.46,76204.72,0.0,0.99246,1e-05,0.83848]
[1776756558397,89.46,76204.72,0.0,0.99246,1e-05,0.83848]
[1776756558435,89.46,76204.72,0.0,0.99246,1e-05,0.83848]
[1776756558454,89.46,76205.9,0.0,0.99247,1e-05,0.83782]
[1776756564501,89.46,76203.93,0.0,0.99246,1e-05,0.83892]
[1776756566000,89.46,76203.2,0.0,0.99245,1e-05,0.83932]
[1776756566200,89.46,76203.2,0.0,0.99245,1e-05,0.83932]
[1776756566514,89.46,76203.16,0.0,0.99245,1e-05,0.83934]
[1776756566622,89.46,76203.16,0.0,0.99245,1e-05,0.83934]
[1776756566690,89.46,76203.16,0.0,0.99245,1e-05,0.83934]
[1776756572055,89.46,76201.82,0.0,0.99245,1e-05,0.84009]
[1776756572205,89.46,76201.82,0.0,0.99245,1e-05,0.84009]
[1776756572233,89.47,76200.93,0.0,0.99245,1e-05,0.83907]
[1776756572634,89.47,76200.93,0.0,0.99245,1e-05,0.83907]
[1776756572688,89.47,76200.93,0.0,0.99245,1e-05,0.83907]
[1776756572789,89.47,76198.61,0.0,0.99244,1e-05,0.84057]
[1776756574570,89.48,76196.17,0.0,0.99242,1e-05,0.84213]
[1776756576584,89.49,76192.38,0.0,0.9924,1e-05,0.84466]
[1776756577591,89.49,76202.42,0.0,0.99245,1e-05,0.83929]
[1776756579046,89.49,76202.42,0.0,0.99245,1e-05,0.83929]
[1776756579194,89.49,76202.42,0.0,0.99245,1e-05,0.83929]
[1776756579256,89.5,76207.14,0.0,0.99247,1e-05,0.83709]
[1776756579716,89.5,76207.14,0.0,0.99247,1e-05,0.83709]
[1776756579944,89.5,76207.14,0.0,0.99247,1e-05,0.83709]
[1776756585648,89.52,76208.49,0.0,0.99247,1e-05,0.83764]
[1776756590683,89.54,76208.27,0.0,0.99246,1e-05,0.83884]
[1776756591690,89.54,76206.12,0.0,0.99244,1e-05,0.84024]
[1776756593236,89.54,76206.12,0.0,0.99244,1e-05,0.84024]
[1776756593444,89.54,76206.12,0.0,0.99244,1e-05,0.84024]
[1776756593451,89.55,76204.87,0.0,0.99243,1e-05,0.84136]
[1776756593733,89.55,76204.87,0.0,0.99243,1e-05,0.84136]
[1776756593938,89.55,76204.87,0.0,0.99243,1e-05,0.84136]
[1776756596725,89.56,76207.96,0.0,0.99244,1e-05,0.84027]
[1776756597711,89.56,76207.96,0.0,0.99244,1e-05,0.84027]
[1776756597938,89.56,76207.96,0.0,0.99244,1e-05,0.84027]
[1776756598058,89.56,76207.96,0.0,0.99244,1e-05,0.84027]
[1776756598196,89.56,76207.96,0.0,0.99244,1e-05,0.84027]
[1776756598239,89.57,76208.49,0.0,0.99244,1e-05,0.84039]
[1776756600753,89.58,76222.15,0.0,0.99252,1e-05,0.83326]
[1776756601760,89.59,76232.14,0.0,0.99257,1e-05,0.8282]
[1776756602766,89.59,76237.1,0.0,0.99259,1e-05,0.82572]
[1776756603774,89.6,76239.75,0.0,0.99261,1e-05,0.8245]
[1776756604781,89.6,76241.62,0.0,0.99261,1e-05,0.82372]
[1776756606795,89.6,76246.29,0.0,0.99264,1e-05,0.82141]
[1776756607801,89.61,76255.85,0.0,0.99269,1e-05,0.8167]
[1776756608809,89.62,76258.64,0.0,0.9927,1e-05,0.81544]
[1776756613843,89.64,76259.25,0.0,0.99269,1e-05,0.81637]
[1776756614851,89.65,76256.63,0.0,0.99267,1e-05,0.81804]
[1776756615858,89.65,76242.22,0.0,0.99259,1e-05,0.82612]
[1776756616865,89.66,76239.74,0.0,0.99257,1e-05,0.82771]
[1776756617872,89.66,76243.16,0.0,0.99259,1e-05,0.82584]
[1776756619547,89.66,76243.16,0.0,0.99259,1e-05,0.82584]
[1776756618883,89.66,76245.14,0.0,0.9926,1e-05,0.82499]
[1776756619688,89.66,76245.14,0.0,0.9926,1e-05,0.82499]
[1776756619888,89.67,76251.28,0.0,0.99263,1e-05,0.82211]
[1776756621226,89.67,76251.28,0.0,0.99263,1e-05,0.82211]
[1776756621458,89.67,76251.28,0.0,0.99263,1e-05,0.82211]
[1776756621903,89.68,76248.01,0.0,0.99261,1e-05,0.82437]
[1776756622909,89.68,76244.49,0.0,0.99259,1e-05,0.82653]
[1776756623915,89.68,76246.89,0.0,0.9926,1e-05,0.82522]
[1776756624923,89.69,76244.65,0.0,0.99259,1e-05,0.82668]
[1776756625930,89.69,76242.87,0.0,0.99257,1e-05,0.82789]
[1776756628269,89.69,76242.98,0.0,0.99257,1e-05,0.82806]
[1776756628437,89.69,76242.98,0.0,0.99257,1e-05,0.82806]
[1776756628493,89.7,76243.14,0.0,0.99257,1e-05,0.8282]
[1776756628906,89.7,76243.14,0.0,0.99257,1e-05,0.8282]
[1776756628938,89.7,76243.14,0.0,0.99257,1e-05,0.8282]
[1776756631714,89.71,76243.73,0.0,0.99257,1e-05,0.82856]
[1776756631936,89.71,76243.73,0.0,0.99257,1e-05,0.82856]
[1776756631971,89.72,76243.28,0.0,0.99258,1e-05,0.82712]
[1776756635597,89.72,76243.51,0.0,0.99257,1e-05,0.82745]
[1776756635690,89.73,76242.78,0.0,0.99257,1e-05,0.82808]
[1776756636000,89.73,76241.95,0.0,0.99256,1e-05,0.82876]
[1776756636619,89.73,76241.95,0.0,0.99256,1e-05,0.82876]
[1776756636689,89.73,76241.95,0.0,0.99256,1e-05,0.82876]
[1776756637007,89.74,76239.35,0.0,0.99254,1e-05,0.83041]
[1776756639021,89.75,76232.84,0.0,0.9925,1e-05,0.83443]
[1776756639919,89.75,76232.84,0.0,0.9925,1e-05,0.83443]
[1776756639936,89.75,76232.84,0.0,0.9925,1e-05,0.83443]
[1776756640029,89.75,76221.79,0.0,0.99244,1e-05,0.84074]
[1776756641036,89.75,76214.51,0.0,0.99239,1e-05,0.84499]
[1776756642043,89.79,76211.78,0.0,0.99236,1e-05,0.84847]
[1776756644057,89.83,76210.07,0.0,0.99232,1e-05,0.8515]
[1776756645064,89.83,76207.72,0.0,0.99231,1e-05,0.853]
[1776756646073,89.83,76203.86,0.0,0.99228,1e-05,0.85535]
[1776756648087,89.84,76198.42,0.0,0.99225,1e-05,0.85877]
[1776756652114,89.85,76200.89,0.0,0.99226,1e-05,0.85807]
[1776756655136,89.86,76198.39,0.0,0.99224,1e-05,0.86]
[1776756656143,89.87,76195.84,0.0,0.99222,1e-05,0.86161]
[1776756659282,89.87,76194.95,0.0,0.99221,1e-05,0.86245]
[1776756659442,89.87,76194.95,0.0,0.99221,1e-05,0.86245]
[1776756662185,89.88,76192.8,0.0,0.99219,1e-05,0.86434]
[1776756662907,89.88,76192.8,0.0,0.99219,1e-05,0.86434]
[1776756662937,89.88,76192.8,0.0,0.99219,1e-05,0.86434]
[1776756663049,89.88,76192.8,0.0,0.99219,1e-05,0.86434]
[1776756663192,89.88,76192.8,0.0,0.99219,1e-05,0.86434]
[1776756663275,89.89,76192.5,0.0,0.99219,1e-05,0.86468]
[1776756666213,89.9,76182.5,0.0,0.99212,1e-05,0.87086]
[1776756667220,89.9,76178.08,0.0,0.9921,1e-05,0.87353]
[1776756669234,89.9,76176.13,0.0,0.99208,1e-05,0.87495]
[1776756670240,89.91,76167.44,0.0,0.99203,1e-05,0.88008]
[1776756671248,89.91,76165.82,0.0,0.99202,1e-05,0.88115]
[1776756673869,89.91,76165.09,0.0,0.99201,1e-05,0.88185]
[1776756673937,89.91,76165.09,0.0,0.99201,1e-05,0.88185]
[1776756674274,89.92,76164.87,0.0,0.99201,1e-05,0.88211]
[1776756675075,89.92,76164.87,0.0,0.99201,1e-05,0.88211]
[1776756675188,89.92,76164.87,0.0,0.99201,1e-05,0.88211]
[1776756680317,89.93,76163.72,0.0,0.99199,1e-05,0.88359]
[1776756681324,89.93,76166.38,0.0,0.992,1e-05,0.8822]
[1776756682330,89.94,76167.94,0.0,0.99201,1e-05,0.88143]
[1776756682687,89.94,76167.94,0.0,0.99201,1e-05,0.88143]
[1776756682937,89.94,76167.94,0.0,0.99201,1e-05,0.88143]
[1776756683304,89.94,76167.94,0.0,0.99201,1e-05,0.88143]
[1776756683438,89.94,76167.94,0.0,0.99201,1e-05,0.88143]
[1776756683529,89.94,76167.82,0.0,0.99201,1e-05,0.88164]
[1776756687431,89.95,76167.35,0.0,0.992,1e-05,0.88232]
[1776756687686,89.95,76166.7,0.0,0.992,1e-05,0.88283]
[1776756688736,89.95,76165.93,0.0,0.99199,1e-05,0.88341]
[1776756688935,89.95,76165.93,0.0,0.99199,1e-05,0.88341]
[1776756689379,89.95,76167.04,0.0,0.992,1e-05,0.88291]
[1776756690984,89.96,76165.7,0.0,0.99199,1e-05,0.88381]
[1776756691194,89.96,76165.7,0.0,0.99199,1e-05,0.88381]
[1776756695422,89.97,76170.64,0.0,0.99203,1e-05,0.87965]
[1776756696131,89.97,76170.64,0.0,0.99203,1e-05,0.87965]
[1776756696190,89.97,76170.64,0.0,0.99203,1e-05,0.87965]
[1776756696431,89.97,76170.61,0.0,0.99203,1e-05,0.8798]
[1776756697436,89.97,76170.61,0.0,0.99203,1e-05,0.8798]
[1776756699452,89.98,76167.92,0.0,0.99201,1e-05,0.88176]
[1776756700459,89.98,76165.99,0.0,0.99199,1e-05,0.88301]
[1776756701995,89.98,76167.14,0.0,0.992,1e-05,0.88248]
[1776756702192,89.98,76167.14,0.0,0.992,1e-05,0.88248]
[1776756702320,89.98,76167.14,0.0,0.992,1e-05,0.88248]
[1776756702435,89.98,76167.14,0.0,0.992,1e-05,0.88248]
[1776756702474,89.99,76166.92,0.0,0.992,1e-05,0.88274]
[1776756707509,90.0,76166.74,0.0,0.99199,1e-05,0.8835]
[1776756709139,90.0,76166.57,0.0,0.99199,1e-05,0.88373]
[1776756709397,90.0,76166.57,0.0,0.99199,1e-05,0.88373]
[1776756709435,90.0,76166.57,0.0,0.99199,1e-05,0.88373]
[1776756711445,90.0,76166.14,0.0,0.99198,1e-05,0.88411]
[1776756711536,90.01,76166.35,0.0,0.99198,1e-05,0.88425]
[1776756714368,90.01,76166.1,0.0,0.99198,1e-05,0.88466]
[1776756714436,90.01,76166.1,0.0,0.99198,1e-05,0.88466]
[1776756714560,90.01,76168.85,0.0,0.99199,1e-05,0.8832]
[1776756715567,90.02,76167.28,0.0,0.99198,1e-05,0.88424]
[1776756716574,90.02,76161.18,0.0,0.99194,1e-05,0.88789]
[1776756717039,90.02,76161.18,0.0,0.99194,1e-05,0.88789]
[1776756717192,90.02,76161.18,0.0,0.99194,1e-05,0.88789]
[1776756717581,90.02,76157.22,0.0,0.99192,1e-05,0.8903]
[1776756718593,90.02,76146.54,0.0,0.99185,1e-05,0.89663]
[1776756719597,90.02,76140.76,0.0,0.99181,1e-05,0.90011]
[1776756720605,90.03,76130.68,0.0,0.99175,1e-05,0.90612]
[1776756721612,90.03,76127.54,0.0,0.99173,1e-05,0.90806]
[1776756722619,90.03,76130.6,0.0,0.99175,1e-05,0.90635]
[1776756723625,90.03,76136.12,0.0,0.99178,1e-05,0.9032]
[1776756724633,90.03,76138.89,0.0,0.9918,1e-05,0.90167]
[1776756725640,90.03,76140.98,0.0,0.99181,1e-05,0.90055]
[1776756725860,90.03,76140.98,0.0,0.99181,1e-05,0.90055]
[1776756725942,90.03,76140.98,0.0,0.99181,1e-05,0.90055]
[1776756729668,90.04,76137.13,0.0,0.99178,1e-05,0.90321]
[1776756730675,90.04,76129.77,0.0,0.99173,1e-05,0.90763]
[1776756731403,90.04,76129.77,0.0,0.99173,1e-05,0.90763]
[1776756731437,90.04,76129.77,0.0,0.99173,1e-05,0.90763]
[1776756731682,90.05,76127.58,0.0,0.99172,1e-05,0.909]
[1776756732187,90.05,76127.58,0.0,0.99172,1e-05,0.909]
[1776756732689,90.05,76124.11,0.0,0.9917,1e-05,0.91114]
[1776756736901,90.05,76123.78,0.0,0.99169,1e-05,0.91158]
[1776756736943,90.05,76123.78,0.0,0.99169,1e-05,0.91158]
[1776756740196,90.06,76122.75,0.0,0.99168,1e-05,0.91243]
[1776756740435,90.06,76122.75,0.0,0.99168,1e-05,0.91243]
[1776756741544,90.06,76122.75,0.0,0.99168,1e-05,0.91259]
[1776756741752,90.06,76125.69,0.0,0.9917,1e-05,0.91094]
[1776756742759,90.06,76127.31,0.0,0.99171,1e-05,0.91006]
[1776756744188,90.06,76127.31,0.0,0.99171,1e-05,0.91006]
[1776756744227,90.06,76127.11,0.0,0.99171,1e-05,0.91035]
[1776756748801,90.07,76122.69,0.0,0.99167,1e-05,0.9133]
[1776756749808,90.07,76118.02,0.0,0.99164,1e-05,0.91615]
[1776756751822,90.07,76116.18,0.0,0.99165,1e-05,0.91533]
[1776756752829,90.08,76113.16,0.0,0.99163,1e-05,0.9172]
[1776756753836,90.08,76111.7,0.0,0.99162,1e-05,0.91814]
[1776756755853,90.08,76098.31,0.0,0.99153,1e-05,0.92627]
[1776756756860,90.08,76086.6,0.0,0.99146,1e-05,0.93338]
[1776756757867,90.08,76081.28,0.0,0.99142,1e-05,0.93664]
[1776756758874,90.08,76076.74,0.0,0.99139,1e-05,0.93943]
[1776756759881,90.08,76074.67,0.0,0.99138,1e-05,0.94073]
[1776756762692,90.08,76074.82,0.0,0.99138,1e-05,0.94067]
[1776756762902,90.08,76074.53,0.0,0.99138,1e-05,0.94091]
[1776756763911,90.09,76071.71,0.0,0.99136,1e-05,0.94265]
[1776756764918,90.09,76067.63,0.0,0.99133,1e-05,0.94519]
[1776756767938,90.09,76069.9,0.0,0.99135,1e-05,0.94388]
[1776756772973,90.09,76070.41,0.0,0.99135,1e-05,0.9437]
[1776756777544,90.09,76070.36,0.0,0.99135,1e-05,0.94381]
[1776756777686,90.09,76070.36,0.0,0.99135,1e-05,0.94381]
[1776756777645,90.09,76071.47,0.0,0.99135,1e-05,0.94316]
[1776756778466,90.09,76071.47,0.0,0.99135,1e-05,0.94316]
[1776756778689,90.09,76071.47,0.0,0.99135,1e-05,0.94316]
[1776756778726,90.09,76071.41,0.0,0.99135,1e-05,0.94322]
[1776756782145,90.09,76070.13,0.0,0.99134,1e-05,0.94408]
[1776756782196,90.09,76070.13,0.0,0.99134,1e-05,0.94408]
[1776756782291,90.09,76066.41,0.0,0.99132,1e-05,0.94637]
[1776756783044,90.09,76063.61,0.0,0.9913,1e-05,0.9481]
[1776756791100,90.1,76063.81,0.0,0.9913,1e-05,0.94813]
[1776756792574,90.1,76063.81,0.0,0.9913,1e-05,0.94813]
[1776756792601,90.1,76067.49,0.0,0.99132,1e-05,0.9459]
[1776756793292,90.1,76069.37,0.0,0.99134,1e-05,0.94478]
[1776756794694,90.1,76069.37,0.0,0.99134,1e-05,0.94478]
[1776756795128,90.1,76072.11,0.0,0.99135,1e-05,0.94316]
[1776756800162,90.1,76072.71,0.0,0.99136,1e-05,0.94292]
[1776756802678,90.1,76072.75,0.0,0.99136,1e-05,0.94292]
[1776756802680,90.1,76072.75,0.0,0.99136,1e-05,0.94294]
[1776756803184,90.1,76070.45,0.0,0.99134,1e-05,0.94437]
[1776756806393,90.1,76069.89,0.0,0.99134,1e-05,0.94473]
[1776756806467,90.1,76070.12,0.0,0.99134,1e-05,0.94463]
[1776756807246,90.1,76067.29,0.0,0.99132,1e-05,0.94635]
[1776756811096,90.1,76066.98,0.0,0.99132,1e-05,0.94662]
[1776756811434,90.1,76066.98,0.0,0.99132,1e-05,0.94662]
[1776756811687,90.1,76066.98,0.0,0.99132,1e-05,0.94662]
[1776756811788,90.1,76066.82,0.0,0.99133,1e-05,0.94462]
[1776756814962,90.11,76067.16,0.0,0.99134,1e-05,0.94447]
[1776756820333,90.11,76069.3,0.0,0.99135,1e-05,0.9433]
[1776756825369,90.11,76068.91,0.0,0.99134,1e-05,0.9436]
[1776756826964,90.11,76067.53,0.0,0.99134,1e-05,0.94447]
[1776756826971,90.11,76067.53,0.0,0.99134,1e-05,0.94447]
[1776756827192,90.11,76067.53,0.0,0.99134,1e-05,0.94447]
[1776756827382,90.11,76067.24,0.0,0.99133,1e-05,0.94466]
[1776756832418,90.11,76063.44,0.0,0.99131,1e-05,0.94707]
[1776756838463,90.11,76062.75,0.0,0.9913,1e-05,0.94758]
[1776756840476,90.11,76064.97,0.0,0.99132,1e-05,0.94626]
[1776756841680,90.11,76064.97,0.0,0.99132,1e-05,0.94626]
[1776756841777,90.11,76064.97,0.0,0.99132,1e-05,0.94626]
[1776756841758,90.11,76066.11,0.0,0.99132,1e-05,0.94558]
[1776756841938,90.11,76066.11,0.0,0.99132,1e-05,0.94558]
[1776756846519,90.12,76071.58,0.0,0.99136,1e-05,0.94235]
[1776756848534,90.12,76074.08,0.0,0.99137,1e-05,0.94089]
[1776756849845,90.12,76074.11,0.0,0.99137,1e-05,0.94089]
[1776756849900,90.12,76074.11,0.0,0.99137,1e-05,0.94089]
[1776756849937,90.12,76074.11,0.0,0.99137,1e-05,0.94089]
[1776756850575,90.12,76074.11,0.0,0.99137,1e-05,0.94089]
[1776756850578,90.12,76071.18,0.0,0.99135,1e-05,0.9427]
[1776756852563,90.12,76077.52,0.0,0.9914,1e-05,0.9389]
[1776756853569,90.12,76095.27,0.0,0.99151,1e-05,0.92824]
[1776756854332,90.12,76095.27,0.0,0.99151,1e-05,0.92824]
[1776756854576,90.12,76104.12,0.0,0.99156,1e-05,0.923]
[1776756855582,90.12,76105.19,0.0,0.99157,1e-05,0.92242]
[1776756856203,90.12,76105.19,0.0,0.99157,1e-05,0.92242]
[1776756856594,90.12,76096.09,0.0,0.99151,1e-05,0.92792]
[1776756857601,90.12,76089.81,0.0,0.99147,1e-05,0.93174]
[1776756860018,90.12,76089.47,0.0,0.99147,1e-05,0.93203]
[1776756862636,90.13,76084.11,0.0,0.99143,1e-05,0.93539]
[1776756868678,90.13,76083.22,0.0,0.99142,1e-05,0.93615]
[1776756873713,90.13,76088.8,0.0,0.99148,1e-05,0.93088]
[1776756875356,90.13,76088.56,0.0,0.99148,1e-05,0.93107]
[1776756875440,90.13,76088.56,0.0,0.99148,1e-05,0.93107]
[1776756875462,90.13,76088.56,0.0,0.99148,1e-05,0.93107]
[1776756875694,90.13,76088.56,0.0,0.99148,1e-05,0.93107]
[1776756875726,90.13,76088.57,0.0,0.99147,1e-05,0.93111]
[1776756877741,90.14,76094.2,0.0,0.99151,1e-05,0.92782]
[1776756878748,90.14,76097.1,0.0,0.99153,1e-05,0.92613]
[1776756881906,90.14,76097.38,0.0,0.99153,1e-05,0.92613]
[1776756881942,90.14,76097.38,0.0,0.99153,1e-05,0.92613]
[1776756882041,90.14,76097.38,0.0,0.99153,1e-05,0.92613]
[1776756882198,90.14,76097.38,0.0,0.99153,1e-05,0.92613]
[1776756882776,90.14,76093.85,0.0,0.9915,1e-05,0.92829]
[1776756883783,90.14,76090.97,0.0,0.99149,1e-05,0.93007]
[1776756888818,90.15,76091.54,0.0,0.99149,1e-05,0.92997]
[1776756893853,90.15,76088.65,0.0,0.99147,1e-05,0.93195]
[1776756896621,90.15,76087.61,0.0,0.99146,1e-05,0.93267]
[1776756896873,90.15,76121.96,0.0,0.99168,1e-05,0.91222]
[1776756897881,90.15,76135.47,0.0,0.99176,1e-05,0.90435]
[1776756898888,90.16,76138.79,0.0,0.99178,1e-05,0.9025]
[1776756900108,90.16,76138.79,0.0,0.99178,1e-05,0.9025]
[1776756900174,90.16,76135.08,0.0,0.99175,1e-05,0.90486]
[1776756902344,90.16,76134.09,0.0,0.99175,1e-05,0.90544]
[1776756902412,90.16,76146.66,0.0,0.99182,1e-05,0.89818]
[1776756902939,90.16,76164.88,0.0,0.99194,1e-05,0.88761]
[1776756903945,90.16,76162.11,0.0,0.99192,1e-05,0.88931]
[1776756905626,90.16,76162.11,0.0,0.99192,1e-05,0.88931]
[1776756905692,90.17,76162.45,0.0,0.99192,1e-05,0.88936]
[1776756908238,90.17,76162.77,0.0,0.99192,1e-05,0.88929]
[1776756908283,90.17,76171.49,0.0,0.99197,1e-05,0.8845]
[1776756908980,90.17,76188.24,0.0,0.99207,1e-05,0.8749]
[1776756909987,90.18,76188.58,0.0,0.99207,1e-05,0.87484]
[1776756910994,90.18,76186.83,0.0,0.99206,1e-05,0.87598]
[1776756912167,90.18,76186.83,0.0,0.99206,1e-05,0.87598]
[1776756918043,90.2,76175.08,0.0,0.99198,1e-05,0.8837]
[1776756919052,90.2,76166.77,0.0,0.99193,1e-05,0.88862]
[1776756920058,90.2,76161.53,0.0,0.99189,1e-05,0.89178]
[1776756922074,90.2,76161.93,0.0,0.99189,1e-05,0.89179]
[1776756926102,90.21,76164.36,0.0,0.9919,1e-05,0.89095]
[1776756931137,90.22,76163.44,0.0,0.99191,1e-05,0.89003]
[1776756933945,90.23,76163.21,0.0,0.9919,1e-05,0.8904]
[1776756934187,90.23,76163.21,0.0,0.9919,1e-05,0.8904]
[1776756934274,90.23,76162.97,0.0,0.9919,1e-05,0.89066]
[1776756936912,90.23,76165.02,0.0,0.99191,1e-05,0.88959]
[1776756936172,90.24,76168.49,0.0,0.99193,1e-05,0.8877]
[1776756936940,90.24,76168.49,0.0,0.99193,1e-05,0.8877]
[1776756942214,90.27,76169.73,0.0,0.99192,1e-05,0.88882]
[1776756947249,90.28,76170.62,0.0,0.99192,1e-05,0.88891]
[1776756952285,90.29,76170.87,0.0,0.99192,1e-05,0.88936]
[1776756953934,90.29,76170.87,0.0,0.99192,1e-05,0.88936]
[1776756954188,90.29,76169.96,0.0,0.99191,1e-05,0.89001]
[1776756954627,90.29,76169.96,0.0,0.99191,1e-05,0.89001]
[1776756954689,90.29,76169.96,0.0,0.99191,1e-05,0.89001]
[1776756954728,90.29,76169.73,0.0,0.99191,1e-05,0.89026]
[1776756962356,90.31,76169.49,0.0,0.99189,1e-05,0.89132]
[1776756965377,90.32,76179.48,0.0,0.99195,1e-05,0.8859]
[1776756966396,90.34,76196.75,0.0,0.99204,1e-05,0.87723]
[1776756967403,90.34,76198.98,0.0,0.99206,1e-05,0.87609]
[1776756970424,90.39,76194.17,0.0,0.992,1e-05,0.88173]
[1776756971431,90.4,76184.98,0.0,0.99194,1e-05,0.88714]
[1776756972438,90.4,76183.16,0.0,0.99193,1e-05,0.88831]
[1776756973448,90.4,76185.57,0.0,0.99194,1e-05,0.88704]
[1776756974454,90.4,76188.29,0.0,0.99196,1e-05,0.8856]
[1776756975461,90.4,76190.41,0.0,0.99197,1e-05,0.8845]
[1776756978458,90.41,76189.89,0.0,0.99196,1e-05,0.88493]
[1776756978688,90.41,76189.89,0.0,0.99196,1e-05,0.88493]
[1776756978790,90.41,76190.07,0.0,0.99196,1e-05,0.88507]
[1776756979094,90.41,76190.07,0.0,0.99196,1e-05,0.88507]
[1776756979189,90.41,76190.07,0.0,0.99196,1e-05,0.88507]
[1776756984525,90.46,76187.92,0.0,0.99192,1e-05,0.88917]
[1776756988553,90.47,76191.6,0.0,0.99194,1e-05,0.88751]
[1776756990101,90.49,76192.26,0.0,0.99193,1e-05,0.8883]
[1776756990194,90.49,76192.26,0.0,0.99193,1e-05,0.8883]
[1776756990748,90.49,76192.26,0.0,0.99193,1e-05,0.8883]
[1776756990935,90.49,76192.26,0.0,0.99193,1e-05,0.8883]
[1776756990849,90.51,76192.71,0.0,0.99192,1e-05,0.88919]
[1776756991579,90.53,76192.34,0.0,0.99192,1e-05,0.88851]
[1776756994601,90.59,76194.95,0.0,0.9919,1e-05,0.8904]
[1776756995718,90.59,76194.95,0.0,0.9919,1e-05,0.8904]
[1776756995936,90.59,76194.95,0.0,0.9919,1e-05,0.8904]
[1776756995995,90.6,76194.63,0.0,0.9919,1e-05,0.8907]
[1776756999267,90.6,76194.74,0.0,0.9919,1e-05,0.89097]
[1776756999438,90.6,76194.74,0.0,0.9919,1e-05,0.89097]
[1776757001651,90.61,76196.97,0.0,0.99191,1e-05,0.89002]
[1776757006690,90.62,76197.08,0.0,0.9919,1e-05,0.89041]
[1776757006942,90.62,76197.08,0.0,0.9919,1e-05,0.89041]
[1776757006708,90.62,76194.31,0.0,0.99189,1e-05,0.89212]
[1776757007232,90.62,76194.31,0.0,0.99189,1e-05,0.89212]
[1776757007437,90.62,76194.31,0.0,0.99189,1e-05,0.89212]
[1776757010724,90.63,76204.11,0.0,0.99194,1e-05,0.88692]
[1776757011723,90.63,76217.05,0.0,0.99202,1e-05,0.87963]
[1776757012730,90.65,76228.81,0.0,0.99208,1e-05,0.87424]
[1776757013737,90.65,76236.4,0.0,0.99212,1e-05,0.87009]
[1776757015751,90.66,76237.99,0.0,0.99213,1e-05,0.86949]
[1776757016758,90.66,76241.88,0.0,0.99215,1e-05,0.86744]
[1776757017767,90.67,76249.65,0.0,0.99219,1e-05,0.86323]
[1776757018774,90.67,76256.59,0.0,0.99223,1e-05,0.8595]
[1776757022807,90.68,76252.49,0.0,0.9922,1e-05,0.86245]
[1776757023813,90.68,76247.63,0.0,0.99217,1e-05,0.86534]
[1776757025827,90.69,76250.48,0.0,0.99218,1e-05,0.86404]
[1776757027849,90.69,76255.42,0.0,0.99221,1e-05,0.86159]
[1776757029867,90.7,76251.55,0.0,0.99218,1e-05,0.86407]
[1776757030874,90.7,76247.6,0.0,0.99216,1e-05,0.86645]
[1776757031881,90.73,76244.91,0.0,0.99213,1e-05,0.86945]
[1776757033895,90.78,76239.91,0.0,0.99207,1e-05,0.87511]
[1776757034902,90.81,76231.69,0.0,0.992,1e-05,0.88112]
[1776757035909,90.83,76227.98,0.0,0.99197,1e-05,0.88447]
[1776757037923,90.83,76222.56,0.0,0.99193,1e-05,0.8878]
[1776757038668,90.83,76222.56,0.0,0.99193,1e-05,0.8878]
[1776757038693,90.83,76222.56,0.0,0.99193,1e-05,0.8878]
[1776757038930,90.83,76218.4,0.0,0.99191,1e-05,0.8903]
[1776757039745,90.83,76218.4,0.0,0.99191,1e-05,0.8903]
[1776757039935,90.83,76218.4,0.0,0.99191,1e-05,0.8903]
[1776757039937,90.84,76216.37,0.0,0.99189,1e-05,0.89158]
[1776757044972,90.85,76216.96,0.0,0.99189,1e-05,0.89177]
[1776757049556,90.85,76215.89,0.0,0.99188,1e-05,0.89281]
[1776757049696,90.85,76215.89,0.0,0.99188,1e-05,0.89281]
[1776757050023,90.85,76215.89,0.0,0.99188,1e-05,0.89281]
[1776757050038,90.86,76215.49,0.0,0.99188,1e-05,0.89314]
[1776757050192,90.86,76215.49,0.0,0.99188,1e-05,0.89314]
[1776757053028,90.86,76215.28,0.0,0.99189,1e-05,0.89154]
[1776757056048,90.87,76212.57,0.0,0.99187,1e-05,0.89341]
[1776757058951,90.87,76211.26,0.0,0.99186,1e-05,0.89427]
[1776757059070,90.87,76211.23,0.0,0.99186,1e-05,0.89448]
[1776757059201,90.87,76211.23,0.0,0.99186,1e-05,0.89448]
[1776757059359,90.87,76211.23,0.0,0.99186,1e-05,0.89448]
[1776757059441,90.87,76211.23,0.0,0.99186,1e-05,0.89448]
[1776757065743,90.88,76211.82,0.0,0.99186,1e-05,0.89464]
[1776757065942,90.88,76211.82,0.0,0.99186,1e-05,0.89464]
[1776757066037,90.88,76211.82,0.0,0.99186,1e-05,0.89464]
[1776757065992,90.88,76211.82,0.0,0.99186,1e-05,0.89484]
[1776757066188,90.88,76211.82,0.0,0.99186,1e-05,0.89484]
[1776757071059,90.89,76211.85,0.0,0.99185,1e-05,0.89512]
[1776757071191,90.89,76211.85,0.0,0.99185,1e-05,0.89512]
[1776757071330,90.89,76211.85,0.0,0.99185,1e-05,0.89512]
[1776757071436,90.89,76211.85,0.0,0.99185,1e-05,0.89512]
[1776757071537,90.9,76210.76,0.0,0.99184,1e-05,0.89605]
[1776757079210,90.91,76210.89,0.0,0.99184,1e-05,0.89665]
[1776757080962,90.91,76210.89,0.0,0.99184,1e-05,0.89665]
[1776757081063,90.91,76210.89,0.0,0.99184,1e-05,0.89684]
[1776757081193,90.91,76210.89,0.0,0.99184,1e-05,0.89684]
[1776757081333,90.91,76210.89,0.0,0.99184,1e-05,0.89684]
[1776757081440,90.91,76210.89,0.0,0.99184,1e-05,0.89684]
[1776757082231,90.91,76201.42,0.0,0.99178,1e-05,0.90242]
[1776757084245,90.92,76202.01,0.0,0.99178,1e-05,0.90226]
[1776757087266,90.92,76198.79,0.0,0.99176,1e-05,0.90438]
[1776757088273,90.92,76196.44,0.0,0.99174,1e-05,0.90584]
[1776757089415,90.92,76196.44,0.0,0.99174,1e-05,0.90584]
[1776757089437,90.92,76196.44,0.0,0.99174,1e-05,0.90584]
[1776757089696,90.92,76196.44,0.0,0.99174,1e-05,0.90584]
[1776757089938,90.92,76196.44,0.0,0.99174,1e-05,0.90584]
[1776757090034,90.92,76196.08,0.0,0.99174,1e-05,0.90621]
[1776757095786,90.93,76194.85,0.0,0.99173,1e-05,0.90732]
[1776757095937,90.93,76194.85,0.0,0.99173,1e-05,0.90732]
[1776757096092,90.93,76194.85,0.0,0.99173,1e-05,0.90732]
[1776757096038,90.93,76193.88,0.0,0.99172,1e-05,0.90796]
[1776757096195,90.93,76193.88,0.0,0.99172,1e-05,0.90796]
[1776757098343,90.94,76189.95,0.0,0.99169,1e-05,0.91048]
[1776757099425,90.94,76189.95,0.0,0.99169,1e-05,0.91048]
[1776757099440,90.94,76189.95,0.0,0.99169,1e-05,0.91048]
[1776757099520,90.94,76189.95,0.0,0.99169,1e-05,0.91048]
[1776757099696,90.94,76189.95,0.0,0.99169,1e-05,0.91048]
[1776757099781,90.94,76188.74,0.0,0.99168,1e-05,0.91118]
[1776757104427,90.94,76187.65,0.0,0.99168,1e-05,0.91182]
[1776757104438,90.94,76187.65,0.0,0.99168,1e-05,0.91182]
[1776757104511,90.94,76187.01,0.0,0.99167,1e-05,0.9122]
[1776757106056,90.94,76187.01,0.0,0.99167,1e-05,0.9122]
[1776757105392,90.94,76190.64,0.0,0.9917,1e-05,0.91007]
[1776757106188,90.94,76190.64,0.0,0.9917,1e-05,0.91007]
[1776757106400,90.94,76196.36,0.0,0.99173,1e-05,0.90673]
[1776757107406,90.94,76200.94,0.0,0.99176,1e-05,0.90407]
[1776757108774,90.94,76200.94,0.0,0.99176,1e-05,0.90407]
[1776757108938,90.94,76200.94,0.0,0.99176,1e-05,0.90407]
[1776757109036,90.94,76207.52,0.0,0.9918,1e-05,0.90025]
[1776757109136,90.94,76207.52,0.0,0.9918,1e-05,0.90025]
[1776757109209,90.94,76207.52,0.0,0.9918,1e-05,0.90025]
[1776757114212,90.94,76206.74,0.0,0.99181,1e-05,0.89875]
[1776757114438,90.94,76206.74,0.0,0.99181,1e-05,0.89875]
[1776757114625,90.94,76206.74,0.0,0.99181,1e-05,0.89875]
[1776757114689,90.94,76206.74,0.0,0.99181,1e-05,0.89875]
[1776757114789,90.94,76204.14,0.0,0.9918,1e-05,0.90035]
[1776757115463,90.94,76200.29,0.0,0.99177,1e-05,0.90267]
[1776757118790,90.95,76200.5,0.0,0.99177,1e-05,0.90272]
[1776757118938,90.95,76200.5,0.0,0.99177,1e-05,0.90272]
[1776757119490,90.95,76203.74,0.0,0.99179,1e-05,0.90101]
[1776757121791,90.95,76204.69,0.0,0.99179,1e-05,0.90055]
[1776757121938,90.95,76204.69,0.0,0.99179,1e-05,0.90055]
[1776757122011,90.95,76207.51,0.0,0.99181,1e-05,0.899]
[1776757122421,90.95,76207.51,0.0,0.99181,1e-05,0.899]
[1776757122439,90.95,76207.51,0.0,0.99181,1e-05,0.899]
[1776757122512,90.95,76209.6,0.0,0.99182,1e-05,0.89789]
[1776757129800,90.96,76209.46,0.0,0.99182,1e-05,0.89834]
[1776757129939,90.96,76209.46,0.0,0.99182,1e-05,0.89834]
[1776757130109,90.96,76209.46,0.0,0.99182,1e-05,0.89834]
[1776757130118,90.96,76207.71,0.0,0.9918,1e-05,0.89963]
[1776757130193,90.96,76207.71,0.0,0.9918,1e-05,0.89963]
[1776757135604,90.97,76207.41,0.0,0.9918,1e-05,0.90035]
[1776757137335,90.97,76207.41,0.0,0.9918,1e-05,0.90035]
[1776757137435,90.97,76207.41,0.0,0.9918,1e-05,0.90035]
[1776757137622,90.97,76207.41,0.0,0.9918,1e-05,0.90035]
[1776757137686,90.97,76207.41,0.0,0.9918,1e-05,0.90035]
[1776757137724,90.98,76206.38,0.0,0.99179,1e-05,0.90113]
[1776757141647,90.98,76203.26,0.0,0.99177,1e-05,0.90329]
[1776757142495,90.98,76203.26,0.0,0.99177,1e-05,0.90329]
[1776757142621,90.98,76203.26,0.0,0.99177,1e-05,0.90329]
[1776757142693,90.98,76203.26,0.0,0.99177,1e-05,0.90329]
[1776757142722,90.99,76202.59,0.0,0.99176,1e-05,0.90376]
[1776757149704,91.0,76202.06,0.0,0.99175,1e-05,0.90465]
[1776757150584,91.0,76202.06,0.0,0.99175,1e-05,0.90465]
[1776757150691,91.0,76202.06,0.0,0.99175,1e-05,0.90465]
[1776757150943,91.0,76202.06,0.0,0.99175,1e-05,0.90465]
[1776757150980,91.0,76201.42,0.0,0.99175,1e-05,0.90511]
[1776757151190,91.0,76201.42,0.0,0.99175,1e-05,0.90511]
[1776757155999,91.0,76201.32,0.0,0.99174,1e-05,0.90549]
[1776757156191,91.0,76200.94,0.0,0.99174,1e-05,0.90579]
[1776757158936,91.0,76200.94,0.0,0.99174,1e-05,0.90579]
[1776757159036,91.01,76200.94,0.0,0.99174,1e-05,0.90603]
[1776757159195,91.01,76200.94,0.0,0.99174,1e-05,0.90603]
[1776757159774,91.01,76200.53,0.0,0.99173,1e-05,0.90635]
[1776757164960,91.02,76200.6,0.0,0.99173,1e-05,0.90663]
[1776757165192,91.02,76202.11,0.0,0.99174,1e-05,0.90583]
[1776757170865,91.02,76203.72,0.0,0.99174,1e-05,0.90531]
[1776757170939,91.02,76203.72,0.0,0.99174,1e-05,0.90531]
[1776757170963,91.03,76203.72,0.0,0.99174,1e-05,0.90539]
[1776757171363,91.03,76203.72,0.0,0.99174,1e-05,0.90539]
[1776757171438,91.03,76203.72,0.0,0.99174,1e-05,0.90539]
[1776757173873,91.03,76201.98,0.0,0.99175,1e-05,0.9046]
[1776757178908,91.04,76201.62,0.0,0.99174,1e-05,0.90522]
[1776757180024,91.04,76201.62,0.0,0.99174,1e-05,0.90522]
[1776757180192,91.04,76201.62,0.0,0.99174,1e-05,0.90522]
[1776757180114,91.04,76201.66,0.0,0.99174,1e-05,0.90528]
[1776757180678,91.04,76201.66,0.0,0.99174,1e-05,0.90528]
[1776757180690,91.04,76201.66,0.0,0.99174,1e-05,0.90528]
[1776757180923,91.04,76201.62,0.0,0.99174,1e-05,0.90538]
[1776757185958,91.05,76201.63,0.0,0.99174,1e-05,0.90579]
[1776757186532,91.05,76201.63,0.0,0.99174,1e-05,0.90579]
[1776757186694,91.05,76201.63,0.0,0.99174,1e-05,0.90579]
[1776757193008,91.06,76201.66,0.0,0.99173,1e-05,0.90634]
[1776757193596,91.06,76201.66,0.0,0.99173,1e-05,0.90634]
[1776757193691,91.06,76201.66,0.0,0.99173,1e-05,0.90634]
[1776757193958,91.06,76201.66,0.0,0.99173,1e-05,0.90634]
[1776757194189,91.06,76201.66,0.0,0.99173,1e-05,0.90634]
[1776757194014,91.06,76201.7,0.0,0.99173,1e-05,0.90639]
[1776757201063,91.07,76205.16,0.0,0.99175,1e-05,0.90494]
[1776757202069,91.07,76213.75,0.0,0.9918,1e-05,0.90004]
[1776757202381,91.07,76213.75,0.0,0.9918,1e-05,0.90004]
[1776757202441,91.07,76213.75,0.0,0.9918,1e-05,0.90004]
[1776757202839,91.07,76213.75,0.0,0.9918,1e-05,0.90004]
[1776757202935,91.07,76213.75,0.0,0.9918,1e-05,0.90004]
[1776757203077,91.07,76214.75,0.0,0.9918,1e-05,0.89955]
[1776757208112,91.08,76216.86,0.0,0.99181,1e-05,0.89879]
[1776757209455,91.08,76217.15,0.0,0.99181,1e-05,0.89872]
[1776757209687,91.08,76217.15,0.0,0.99181,1e-05,0.89872]
[1776757211277,91.08,76217.15,0.0,0.99181,1e-05,0.89881]
[1776757211443,91.08,76217.15,0.0,0.99181,1e-05,0.89881]
[1776757211528,91.09,76217.15,0.0,0.99181,1e-05,0.89899]
[1776757215245,91.09,76214.42,0.0,0.99179,1e-05,0.90085]
[1776757215436,91.09,76214.42,0.0,0.99179,1e-05,0.90085]
[1776757221203,91.1,76213.85,0.0,0.99178,1e-05,0.90171]
[1776757226238,91.11,76212.26,0.0,0.99177,1e-05,0.90307]
[1776757227168,91.11,76212.26,0.0,0.99177,1e-05,0.90307]
[1776757227191,91.11,76212.26,0.0,0.99177,1e-05,0.90307]
[1776757227244,91.11,76211.65,0.0,0.99176,1e-05,0.90351]
[1776757227971,91.11,76211.65,0.0,0.99176,1e-05,0.90351]
[1776757228192,91.11,76211.65,0.0,0.99176,1e-05,0.90351]
[1776757228257,91.11,76216.68,0.0,0.99179,1e-05,0.90068]
[1776757229259,91.11,76219.52,0.0,0.99181,1e-05,0.89912]
[1776757230266,91.12,76222.98,0.0,0.99183,1e-05,0.89722]
[1776757231273,91.12,76235.33,0.0,0.99192,1e-05,0.88818]
[1776757232280,91.13,76242.22,0.0,0.99195,1e-05,0.88518]
[1776757233287,91.14,76243.06,0.0,0.99196,1e-05,0.88481]
[1776757234854,91.14,76243.06,0.0,0.99196,1e-05,0.88481]
[1776757234935,91.14,76243.06,0.0,0.99196,1e-05,0.88481]
[1776757235017,91.14,76244.56,0.0,0.99196,1e-05,0.88396]
[1776757237315,91.14,76246.55,0.0,0.99198,1e-05,0.88282]
[1776757242603,91.14,76247.5,0.0,0.99198,1e-05,0.88228]
[1776757242795,91.14,76247.5,0.0,0.99198,1e-05,0.88228]
[1776757242936,91.14,76247.5,0.0,0.99198,1e-05,0.88228]
[1776757244192,91.14,76248.26,0.0,0.99199,1e-05,0.88185]
[1776757244234,91.14,76248.26,0.0,0.99199,1e-05,0.88185]
[1776757249251,91.14,76248.26,0.0,0.99199,1e-05,0.88185]
[1776757249440,91.14,76248.26,0.0,0.99199,1e-05,0.88185]
[1776757255318,91.14,76246.43,0.0,0.99198,1e-05,0.88289]
[1776757255437,91.14,76246.43,0.0,0.99198,1e-05,0.88289]
[1776757256909,91.14,76246.43,0.0,0.99198,1e-05,0.88289]
[1776757256936,91.14,76246.43,0.0,0.99198,1e-05,0.88289]
[1776757257458,91.14,76244.89,0.0,0.99197,1e-05,0.88377]
[1776757262493,91.14,76245.17,0.0,0.99197,1e-05,0.88361]
[1776757267528,91.14,76245.43,0.0,0.99197,1e-05,0.88346]
[1776757271279,91.14,76245.43,0.0,0.99197,1e-05,0.88346]
[1776757271436,91.14,76245.43,0.0,0.99197,1e-05,0.88346]
[1776757276591,91.14,76245.47,0.0,0.99197,1e-05,0.88344]
[1776757278821,91.14,76245.57,0.0,0.99197,1e-05,0.88338]
[1776757278935,91.14,76245.57,0.0,0.99197,1e-05,0.88338]
[1776757280350,91.14,76244.99,0.0,0.99197,1e-05,0.88371]
[1776757280436,91.14,76244.99,0.0,0.99197,1e-05,0.88371]
[1776757280619,91.14,76245.45,0.0,0.99197,1e-05,0.88345]
[1776757282633,91.14,76249.68,0.0,0.992,1e-05,0.88104]
[1776757283472,91.14,76249.68,0.0,0.992,1e-05,0.88104]
[1776757283692,91.14,76249.68,0.0,0.992,1e-05,0.88104]
[1776757283728,91.14,76252.88,0.0,0.99201,1e-05,0.87923]
[1776757288198,91.14,76252.3,0.0,0.99201,1e-05,0.87956]
[1776757288435,91.14,76254.37,0.0,0.99202,1e-05,0.87838]
[1776757289751,91.14,76253.29,0.0,0.99202,1e-05,0.87899]
[1776757289936,91.14,76253.29,0.0,0.99202,1e-05,0.87899]
[1776757290036,91.14,76253.33,0.0,0.99202,1e-05,0.87897]
[1776757291696,91.14,76253.97,0.0,0.99204,1e-05,0.8766]
[1776757293714,91.14,76261.82,0.0,0.99209,1e-05,0.87216]
[1776757295022,91.14,76261.82,0.0,0.99209,1e-05,0.87216]
[1776757295120,91.14,76267.67,0.0,0.99212,1e-05,0.86887]
[1776757297742,91.14,76283.98,0.0,0.99222,1e-05,0.85975]
[1776757298749,91.14,76287.23,0.0,0.99223,1e-05,0.85794]
[1776757301175,91.14,76286.72,0.0,0.99223,1e-05,0.85823]
[1776757305102,91.14,76286.2,0.0,0.99223,1e-05,0.85852]
[1776757307501,91.14,76285.53,0.0,0.99222,1e-05,0.85889]
[1776757307690,91.14,76285.53,0.0,0.99222,1e-05,0.85889]
[1776757307812,91.14,76285.96,0.0,0.99223,1e-05,0.85865]
[1776757310833,91.14,76281.52,0.0,0.9922,1e-05,0.86112]
[1776757311853,91.14,76290.32,0.0,0.99225,1e-05,0.85623]
[1776757312625,91.14,76290.32,0.0,0.99225,1e-05,0.85623]
[1776757312855,91.14,76319.78,0.0,0.99242,1e-05,0.84002]
[1776757313862,91.14,76320.34,0.0,0.99243,1e-05,0.83971]
[1776757314869,91.14,76299.83,0.0,0.99231,1e-05,0.85097]
[1776757316120,91.14,76299.83,0.0,0.99231,1e-05,0.85097]
[1776757316121,91.14,76293.62,0.0,0.99227,1e-05,0.8544]
[1776757316886,91.14,76305.2,0.0,0.99234,1e-05,0.84801]
[1776757317893,91.14,76309.72,0.0,0.99236,1e-05,0.84552]
[1776757322928,91.15,76310.69,0.0,0.99236,1e-05,0.84593]
[1776757323935,91.16,76305.31,0.0,0.99233,1e-05,0.84907]
[1776757324942,91.16,76300.49,0.0,0.9923,1e-05,0.85191]
[1776757325949,91.16,76295.89,0.0,0.99227,1e-05,0.85463]
[1776757327963,91.17,76299.37,0.0,0.99229,1e-05,0.85304]
[1776757330984,91.18,76296.76,0.0,0.99227,1e-05,0.855]
[1776757331991,91.18,76292.84,0.0,0.99224,1e-05,0.85734]
[1776757332998,91.19,76290.11,0.0,0.99222,1e-05,0.85903]
[1776757334005,91.19,76287.18,0.0,0.99221,1e-05,0.86082]
[1776757335153,91.19,76287.18,0.0,0.99221,1e-05,0.86082]
[1776757335181,91.19,76285.19,0.0,0.99219,1e-05,0.86209]
[1776757335402,91.19,76285.19,0.0,0.99219,1e-05,0.86209]
[1776757335649,91.19,76285.19,0.0,0.99219,1e-05,0.86209]
[1776757337449,91.2,76283.68,0.0,0.99218,1e-05,0.86324]
[1776757343068,91.24,76283.56,0.0,0.99216,1e-05,0.86561]
[1776757346167,91.24,76282.57,0.0,0.99215,1e-05,0.86616]
[1776757346198,91.24,76282.57,0.0,0.99215,1e-05,0.86616]
[1776757346268,91.24,76282.29,0.0,0.99215,1e-05,0.86632]
[1776757346885,91.24,76282.29,0.0,0.99215,1e-05,0.86632]
[1776757346938,91.24,76282.29,0.0,0.99215,1e-05,0.86632]
[1776757351126,91.24,76280.83,0.0,0.99216,1e-05,0.86514]
[1776757353765,91.24,76282.34,0.0,0.99217,1e-05,0.8643]
[1776757353938,91.24,76282.34,0.0,0.99217,1e-05,0.8643]
[1776757354137,91.24,76282.34,0.0,0.99217,1e-05,0.8643]
[1776757354196,91.24,76282.34,0.0,0.99217,1e-05,0.8643]
[1776757354239,91.24,76282.62,0.0,0.99217,1e-05,0.86414]
[1776757359201,91.24,76283.06,0.0,0.99217,1e-05,0.86389]
[1776757359291,91.24,76283.13,0.0,0.99217,1e-05,0.86386]
[1776757359438,91.24,76283.13,0.0,0.99217,1e-05,0.86386]
[1776757359475,91.24,76283.13,0.0,0.99217,1e-05,0.86386]
[1776757359693,91.24,76283.13,0.0,0.99217,1e-05,0.86386]
[1776757362206,91.24,76292.92,0.0,0.99223,1e-05,0.8584]
[1776757363213,91.24,76302.74,0.0,0.99228,1e-05,0.85296]
[1776757364220,91.24,76303.55,0.0,0.99229,1e-05,0.85252]
[1776757365312,91.24,76303.55,0.0,0.99229,1e-05,0.85252]
[1776757365344,91.24,76303.51,0.0,0.99229,1e-05,0.85254]
[1776757365437,91.24,76303.51,0.0,0.99229,1e-05,0.85254]
[1776757365980,91.24,76303.51,0.0,0.99229,1e-05,0.85254]
[1776757366192,91.24,76303.51,0.0,0.99229,1e-05,0.85254]
[1776757372276,91.24,76302.38,0.0,0.99228,1e-05,0.85316]
[1776757374182,91.24,76303.51,0.0,0.99229,1e-05,0.85254]
[1776757374201,91.24,76303.51,0.0,0.99229,1e-05,0.85254]
[1776757374289,91.24,76303.6,0.0,0.99229,1e-05,0.85249]
[1776757376160,91.24,76303.81,0.0,0.99229,1e-05,0.85237]
[1776757376191,91.24,76303.81,0.0,0.99229,1e-05,0.85237]
[1776757381339,91.24,76303.65,0.0,0.99229,1e-05,0.85246]
[1776757386374,91.24,76298.44,0.0,0.99226,1e-05,0.85534]
[1776757387381,91.24,76295.85,0.0,0.99224,1e-05,0.85678]
[1776757388119,91.24,76295.85,0.0,0.99224,1e-05,0.85678]
[1776757388198,91.24,76295.85,0.0,0.99224,1e-05,0.85678]
[1776757388388,91.24,76295.96,0.0,0.99225,1e-05,0.85672]
[1776757388996,91.24,76295.96,0.0,0.99225,1e-05,0.85672]
[1776757389189,91.24,76295.96,0.0,0.99225,1e-05,0.85672]
[1776757393423,91.24,76292.17,0.0,0.99222,1e-05,0.85882]
[1776757394430,91.24,76286.9,0.0,0.99219,1e-05,0.86175]
[1776757395168,91.24,76286.9,0.0,0.99219,1e-05,0.86175]
[1776757395195,91.24,76286.9,0.0,0.99219,1e-05,0.86175]
[1776757395259,91.24,76286.9,0.0,0.99219,1e-05,0.86175]
[1776757396649,91.24,76284.98,0.0,0.99218,1e-05,0.86282]
[1776757396692,91.24,76284.98,0.0,0.99218,1e-05,0.86282]
[1776757398458,91.24,76293.12,0.0,0.99223,1e-05,0.85829]
[1776757399743,91.24,76293.12,0.0,0.99223,1e-05,0.85829]
[1776757399937,91.24,76293.12,0.0,0.99223,1e-05,0.85829]
[1776757400185,91.24,76293.12,0.0,0.99223,1e-05,0.85829]
[1776757400436,91.24,76293.12,0.0,0.99223,1e-05,0.85829]
[1776757400245,91.24,76296.5,0.0,0.99225,1e-05,0.85642]
[1776757402486,91.24,76299.05,0.0,0.99226,1e-05,0.855]
[1776757404937,91.24,76298.12,0.0,0.99226,1e-05,0.85552]
[1776757405186,91.24,76298.12,0.0,0.99226,1e-05,0.85552]
[1776757405275,91.24,76298.12,0.0,0.99226,1e-05,0.85552]
[1776757405436,91.24,76298.12,0.0,0.99226,1e-05,0.85552]
[1776757405377,91.24,76297.87,0.0,0.99226,1e-05,0.85566]
[1776757406514,91.24,76294.31,0.0,0.99224,1e-05,0.85763]
[1776757407807,91.24,76294.31,0.0,0.99224,1e-05,0.85763]
[1776757407944,91.24,76294.31,0.0,0.99224,1e-05,0.85763]
[1776757408097,91.24,76294.31,0.0,0.99224,1e-05,0.85763]
[1776757408192,91.24,76294.31,0.0,0.99224,1e-05,0.85763]
[1776757408288,91.24,76290.21,0.0,0.99221,1e-05,0.86007]
[1776757408527,91.24,76287.76,0.0,0.9922,1e-05,0.86144]
[1776757409535,91.25,76284.63,0.0,0.99218,1e-05,0.86334]
[1776757410928,91.25,76284.63,0.0,0.99218,1e-05,0.86334]
[1776757410936,91.25,76284.63,0.0,0.99218,1e-05,0.86334]
[1776757411019,91.25,76283.19,0.0,0.99218,1e-05,0.8623]
[1776757411466,91.25,76283.19,0.0,0.99218,1e-05,0.8623]
[1776757411690,91.25,76283.19,0.0,0.99218,1e-05,0.8623]
[1776757416485,91.26,76281.94,0.0,0.99217,1e-05,0.86346]
[1776757416592,91.26,76281.94,0.0,0.99217,1e-05,0.86346]
[1776757416689,91.26,76281.94,0.0,0.99217,1e-05,0.86346]
[1776757416694,91.27,76281.74,0.0,0.99217,1e-05,0.86403]
[1776757418600,91.27,76276.92,0.0,0.99214,1e-05,0.86687]
[1776757425760,91.28,76276.16,0.0,0.99213,1e-05,0.86774]
[1776757425936,91.28,76276.16,0.0,0.99213,1e-05,0.86774]
[1776757426127,91.28,76276.16,0.0,0.99213,1e-05,0.86774]
[1776757426189,91.28,76276.16,0.0,0.99213,1e-05,0.86774]
[1776757426228,91.29,76276.33,0.0,0.99212,1e-05,0.86808]
[1776757430940,91.29,76276.36,0.0,0.99212,1e-05,0.86806]
[1776757431189,91.29,76276.36,0.0,0.99212,1e-05,0.86806]
[1776757431290,91.29,76277.42,0.0,0.99213,1e-05,0.86747]
[1776757431764,91.29,76277.42,0.0,0.99213,1e-05,0.86747]
[1776757431936,91.29,76277.42,0.0,0.99213,1e-05,0.86747]
[1776757436805,91.29,76274.02,0.0,0.99211,1e-05,0.86938]
[1776757436935,91.29,76274.02,0.0,0.99211,1e-05,0.86938]
[1776757436989,91.29,76274.02,0.0,0.99211,1e-05,0.86938]
[1776757437186,91.29,76274.02,0.0,0.99211,1e-05,0.86938]
[1776757437288,91.29,76273.82,0.0,0.99211,1e-05,0.86949]
[1776757441832,91.29,76272.09,0.0,0.9921,1e-05,0.87046]
[1776757441936,91.29,76272.09,0.0,0.9921,1e-05,0.87046]
[1776757442036,91.29,76271.84,0.0,0.9921,1e-05,0.8706]
[1776757446371,91.29,76270.93,0.0,0.99209,1e-05,0.87111]
[1776757446436,91.29,76270.93,0.0,0.99209,1e-05,0.87111]
[1776757447805,91.29,76264.96,0.0,0.99206,1e-05,0.87447]
[1776757449819,91.29,76262.7,0.0,0.99204,1e-05,0.87575]
[1776757451912,91.29,76262.4,0.0,0.99204,1e-05,0.87592]
[1776757451937,91.29,76262.4,0.0,0.99204,1e-05,0.87592]
[1776757452126,91.29,76262.4,0.0,0.99204,1e-05,0.87592]
[1776757452189,91.29,76262.4,0.0,0.99204,1e-05,0.87592]
[1776757452227,91.29,76262.15,0.0,0.99204,1e-05,0.87606]
[1776757456799,91.29,76261.69,0.0,0.99204,1e-05,0.87632]
[1776757456940,91.29,76261.69,0.0,0.99204,1e-05,0.87632]
[1776757457090,91.29,76261.69,0.0,0.99204,1e-05,0.87632]
[1776757457187,91.29,76261.69,0.0,0.99204,1e-05,0.87632]
[1776757457191,91.29,76261.08,0.0,0.99203,1e-05,0.87666]
[1776757459891,91.29,76259.17,0.0,0.99202,1e-05,0.87774]
[1776757460898,91.29,76256.93,0.0,0.99201,1e-05,0.87901]
[1776757462299,91.29,76256.93,0.0,0.99201,1e-05,0.87901]
[1776757462436,91.29,76256.93,0.0,0.99201,1e-05,0.87901]
[1776757462401,91.29,76253.88,0.0,0.99199,1e-05,0.88074]
[1776757462981,91.29,76253.88,0.0,0.99199,1e-05,0.88074]
[1776757463201,91.29,76253.88,0.0,0.99199,1e-05,0.88074]
[1776757465933,91.29,76249.75,0.0,0.99196,1e-05,0.88309]
[1776757467493,91.29,76249.75,0.0,0.99196,1e-05,0.88309]
[1776757467594,91.29,76249.32,0.0,0.99196,1e-05,0.88333]
[1776757467687,91.29,76249.32,0.0,0.99196,1e-05,0.88333]
[1776757467947,91.29,76248.75,0.0,0.99196,1e-05,0.88366]
[1776757471975,91.29,76246.85,0.0,0.99197,1e-05,0.88271]
[1776757477010,91.29,76243.47,0.0,0.99194,1e-05,0.88463]
[1776757478017,91.29,76241.25,0.0,0.99193,1e-05,0.8859]
[1776757478807,91.29,76241.25,0.0,0.99193,1e-05,0.8859]
[1776757478937,91.29,76241.25,0.0,0.99193,1e-05,0.8859]
[1776757479082,91.29,76241.25,0.0,0.99193,1e-05,0.8859]
[1776757479192,91.29,76241.25,0.0,0.99193,1e-05,0.8859]
[1776757479293,91.29,76240.97,0.0,0.99193,1e-05,0.88606]
[1776757482048,91.29,76239.07,0.0,0.99192,1e-05,0.88714]
[1776757483663,91.29,76239.12,0.0,0.99192,1e-05,0.88712]
[1776757483691,91.29,76239.12,0.0,0.99192,1e-05,0.88712]
[1776757483750,91.29,76239.12,0.0,0.99192,1e-05,0.88712]
[1776757483935,91.29,76239.12,0.0,0.99192,1e-05,0.88712]
[1776757484060,91.29,76237.95,0.0,0.99191,1e-05,0.88778]
[1776757488089,91.29,76235.49,0.0,0.9919,1e-05,0.88919]
[1776757491639,91.29,76235.16,0.0,0.99189,1e-05,0.88938]
[1776757491692,91.29,76235.16,0.0,0.99189,1e-05,0.88938]
[1776757491777,91.29,76235.16,0.0,0.99189,1e-05,0.88938]
[1776757491935,91.29,76235.16,0.0,0.99189,1e-05,0.88938]
[1776757492117,91.29,76235.12,0.0,0.99189,1e-05,0.8894]
[1776757493124,91.29,76232.94,0.0,0.99188,1e-05,0.89065]
[1776757495138,91.29,76230.15,0.0,0.99186,1e-05,0.89225]
[1776757498162,91.29,76227.67,0.0,0.99185,1e-05,0.89368]
[1776757501088,91.29,76226.9,0.0,0.99184,1e-05,0.89412]
[1776757501189,91.29,76226.9,0.0,0.99184,1e-05,0.89412]
[1776757501206,91.29,76226.9,0.0,0.99184,1e-05,0.89412]
[1776757501440,91.29,76226.9,0.0,0.99184,1e-05,0.89412]
[1776757501521,91.29,76223.93,0.0,0.99183,1e-05,0.89583]
[1776757506883,91.29,76222.84,0.0,0.99182,1e-05,0.89645]
[1776757506935,91.29,76222.84,0.0,0.99182,1e-05,0.89645]
[1776757507078,91.29,76222.84,0.0,0.99182,1e-05,0.89645]
[1776757507195,91.29,76222.84,0.0,0.99182,1e-05,0.89645]
[1776757507226,91.29,76220.89,0.0,0.99181,1e-05,0.89758]
[1776757510247,91.29,76216.97,0.0,0.99178,1e-05,0.89984]
[1776757515036,91.29,76216.11,0.0,0.99178,1e-05,0.90034]
[1776757515188,91.29,76216.11,0.0,0.99178,1e-05,0.90034]
[1776757515211,91.29,76216.11,0.0,0.99178,1e-05,0.90034]
[1776757515438,91.29,76216.11,0.0,0.99178,1e-05,0.90034]
[1776757515469,91.29,76214.44,0.0,0.99177,1e-05,0.9013]
[1776757519691,91.29,76213.99,0.0,0.99177,1e-05,0.90157]
[1776757519935,91.29,76213.99,0.0,0.99177,1e-05,0.90157]
[1776757523362,91.29,76213.78,0.0,0.99176,1e-05,0.90195]
[1776757523435,91.29,76213.78,0.0,0.99176,1e-05,0.90195]
[1776757523536,91.29,76213.74,0.0,0.99176,1e-05,0.90205]
[1776757527198,91.29,76213.75,0.0,0.99176,1e-05,0.90222]
[1776757527437,91.29,76213.75,0.0,0.99176,1e-05,0.90222]
[1776757529493,91.3,76213.63,0.0,0.99176,1e-05,0.90255]
[1776757529496,91.3,76213.63,0.0,0.99175,1e-05,0.90263]
[1776757529687,91.3,76213.63,0.0,0.99175,1e-05,0.90263]
[1776757530387,91.3,76213.55,0.0,0.99175,1e-05,0.90276]
[1776757531394,91.3,76213.0,0.0,0.99177,1e-05,0.90111]
[1776757531601,91.3,76213.0,0.0,0.99177,1e-05,0.90111]
[1776757531686,91.3,76213.0,0.0,0.99177,1e-05,0.90111]
[1776757533408,91.31,76208.97,0.0,0.99174,1e-05,0.90362]
[1776757534415,91.31,76205.21,0.0,0.99172,1e-05,0.90588]
[1776757535423,91.31,76197.73,0.0,0.99167,1e-05,0.91032]
[1776757536430,91.31,76193.65,0.0,0.99164,1e-05,0.91278]
[1776757537448,91.31,76198.15,0.0,0.99167,1e-05,0.91021]
[1776757538448,91.31,76210.35,0.0,0.99174,1e-05,0.90319]
[1776757539580,91.32,76216.09,0.0,0.99178,1e-05,0.89995]
[1776757539706,91.32,76216.09,0.0,0.99178,1e-05,0.89995]
[1776757539758,91.32,76216.09,0.0,0.99178,1e-05,0.89995]
[1776757539938,91.32,76216.09,0.0,0.99178,1e-05,0.89995]
[1776757540462,91.32,76215.68,0.0,0.99178,1e-05,0.90028]
[1776757541469,91.32,76213.76,0.0,0.99176,1e-05,0.90148]
[1776757544737,91.32,76213.65,0.0,0.99176,1e-05,0.90163]
[1776757544940,91.32,76213.65,0.0,0.99176,1e-05,0.90163]
[1776757548456,91.32,76213.65,0.0,0.99176,1e-05,0.90188]
[1776757548505,91.33,76213.65,0.0,0.99176,1e-05,0.90214]
[1776757548688,91.33,76213.65,0.0,0.99176,1e-05,0.90214]
[1776757549525,91.33,76213.05,0.0,0.99175,1e-05,0.90257]
[1776757550532,91.33,76211.29,0.0,0.99174,1e-05,0.90367]
[1776757551231,91.33,76211.29,0.0,0.99174,1e-05,0.90367]
[1776757551436,91.33,76211.29,0.0,0.99174,1e-05,0.90367]
[1776757552546,91.33,76206.7,0.0,0.99171,1e-05,0.9065]
[1776757554563,91.34,76205.97,0.0,0.9917,1e-05,0.907]
[1776757554589,91.34,76205.97,0.0,0.9917,1e-05,0.907]
[1776757554561,91.34,76201.38,0.0,0.99168,1e-05,0.90975]
[1776757554972,91.34,76201.38,0.0,0.99168,1e-05,0.90975]
[1776757555184,91.34,76201.38,0.0,0.99168,1e-05,0.90975]
[1776757555567,91.34,76198.54,0.0,0.99166,1e-05,0.91147]
[1776757556575,91.34,76196.71,0.0,0.99165,1e-05,0.91261]
[1776757559980,91.34,76195.86,0.0,0.99164,1e-05,0.9133]
[1776757560199,91.34,76195.86,0.0,0.99164,1e-05,0.9133]
[1776757560255,91.34,76195.86,0.0,0.99164,1e-05,0.91336]
[1776757560858,91.34,76195.86,0.0,0.99164,1e-05,0.91336]
[1776757560935,91.34,76195.86,0.0,0.99164,1e-05,0.91336]
[1776757560959,91.35,76191.76,0.0,0.99161,1e-05,0.91583]
[1776757563911,91.35,76190.89,0.0,0.9916,1e-05,0.9164]
[1776757563934,91.35,76190.89,0.0,0.9916,1e-05,0.9164]
[1776757564520,91.35,76190.89,0.0,0.9916,1e-05,0.9164]
[1776757564524,91.35,76194.87,0.0,0.99163,1e-05,0.91418]
[1776757564702,91.35,76194.87,0.0,0.99163,1e-05,0.91418]
[1776757564782,91.35,76202.85,0.0,0.99168,1e-05,0.90952]
[1776757569078,91.35,76202.71,0.0,0.99168,1e-05,0.90975]
[1776757569191,91.35,76202.71,0.0,0.99168,1e-05,0.90975]
[1776757571888,91.36,76203.21,0.0,0.99168,1e-05,0.90967]
[1776757571935,91.36,76203.21,0.0,0.99168,1e-05,0.90967]
[1776757572095,91.36,76203.21,0.0,0.99167,1e-05,0.90988]
[1776757574614,91.36,76203.22,0.0,0.99167,1e-05,0.90987]
[1776757574691,91.36,76204.16,0.0,0.99168,1e-05,0.90939]
[1776757578371,91.37,76204.04,0.0,0.99168,1e-05,0.90975]
[1776757580741,91.37,76203.83,0.0,0.99167,1e-05,0.91001]
[1776757580936,91.37,76203.83,0.0,0.99167,1e-05,0.91001]
[1776757581435,91.37,76203.83,0.0,0.99167,1e-05,0.91001]
[1776757581536,91.37,76204.07,0.0,0.99167,1e-05,0.91001]
[1776757585577,91.37,76203.83,0.0,0.99167,1e-05,0.91029]
[1776757584772,91.37,76201.16,0.0,0.99165,1e-05,0.91192]
[1776757585698,91.37,76201.16,0.0,0.99165,1e-05,0.91192]
[1776757590814,91.4,76202.32,0.0,0.99164,1e-05,0.9128]
[1776757592168,91.4,76202.32,0.0,0.99164,1e-05,0.9128]
[1776757592195,91.4,76202.32,0.0,0.99164,1e-05,0.9128]
[1776757594540,91.4,76202.18,0.0,0.99166,1e-05,0.91093]
[1776757594555,91.41,76202.18,0.0,0.99166,1e-05,0.91107]
[1776757595509,91.41,76202.18,0.0,0.99166,1e-05,0.91107]
[1776757595573,91.41,76196.6,0.0,0.99162,1e-05,0.9144]
[1776757596306,91.41,76196.6,0.0,0.99162,1e-05,0.9144]
[1776757596312,91.41,76196.6,0.0,0.99162,1e-05,0.9144]
[1776757596358,91.41,76194.59,0.0,0.99161,1e-05,0.91564]
[1776757598184,91.41,76193.4,0.0,0.9916,1e-05,0.91639]
[1776757602515,91.41,76193.41,0.0,0.9916,1e-05,0.91656]
[1776757602530,91.42,76193.32,0.0,0.9916,1e-05,0.91673]
[1776757602689,91.42,76193.32,0.0,0.9916,1e-05,0.91673]
[1776757608940,91.42,76192.91,0.0,0.99159,1e-05,0.91738]
[1776757609829,91.42,76192.91,0.0,0.99159,1e-05,0.91738]
[1776757609938,91.42,76192.91,0.0,0.99159,1e-05,0.91738]
[1776757614982,91.43,76191.73,0.0,0.99158,1e-05,0.91841]
[1776757615888,91.43,76191.73,0.0,0.99158,1e-05,0.91841]
[1776757615935,91.43,76191.73,0.0,0.99158,1e-05,0.91841]
[1776757618492,91.43,76188.67,0.0,0.99156,1e-05,0.92032]
[1776757618537,91.43,76188.52,0.0,0.99156,1e-05,0.92047]
[1776757618687,91.43,76188.52,0.0,0.99156,1e-05,0.92047]
[1776757622032,91.44,76185.25,0.0,0.99154,1e-05,0.9226]
[1776757627067,91.44,76185.58,0.0,0.99154,1e-05,0.92266]
[1776757628187,91.44,76185.58,0.0,0.99154,1e-05,0.92266]
[1776757631555,91.44,76185.72,0.0,0.99154,1e-05,0.92267]
[1776757631590,91.44,76185.72,0.0,0.99153,1e-05,0.92278]
[1776757631690,91.44,76185.72,0.0,0.99153,1e-05,0.92278]
[1776757634249,91.44,76185.47,0.0,0.99153,1e-05,0.92302]
[1776757634435,91.44,76185.47,0.0,0.99153,1e-05,0.92302]
[1776757639864,91.45,76184.14,0.0,0.99152,1e-05,0.92411]
[1776757639905,91.45,76184.14,0.0,0.99152,1e-05,0.92411]
[1776757639939,91.45,76184.14,0.0,0.99152,1e-05,0.92411]
[1776757640163,91.45,76184.17,0.0,0.99152,1e-05,0.92414]
[1776757641170,91.45,76186.88,0.0,0.99154,1e-05,0.92259]
[1776757642177,91.45,76189.56,0.0,0.99155,1e-05,0.92107]
[1776757643340,91.45,76189.56,0.0,0.99155,1e-05,0.92107]
[1776757643436,91.45,76189.56,0.0,0.99155,1e-05,0.92107]
[1776757643440,91.45,76189.86,0.0,0.99155,1e-05,0.92095]
[1776757646205,91.46,76187.33,0.0,0.99154,1e-05,0.9226]
[1776757647211,91.46,76173.33,0.0,0.99145,1e-05,0.93093]
[1776757648219,91.46,76165.32,0.0,0.9914,1e-05,0.93574]
[1776757651240,91.47,76165.33,0.0,0.99141,1e-05,0.93422]
[1776757656274,91.47,76165.96,0.0,0.99141,1e-05,0.93399]
[1776757659309,91.47,76165.93,0.0,0.99141,1e-05,0.93404]
[1776757659396,91.47,76165.93,0.0,0.99141,1e-05,0.93404]
[1776757659436,91.47,76165.93,0.0,0.99141,1e-05,0.93404]
[1776757659498,91.47,76165.89,0.0,0.99141,1e-05,0.93412]
[1776757666473,91.48,76166.81,0.0,0.99141,1e-05,0.93369]
[1776757666688,91.48,76166.81,0.0,0.99141,1e-05,0.93369]
[1776757666480,91.48,76166.81,0.0,0.99141,1e-05,0.93378]
[1776757671484,91.48,76166.55,0.0,0.99141,1e-05,0.93405]
[1776757671487,91.48,76166.55,0.0,0.99141,1e-05,0.93405]
[1776757671690,91.48,76166.55,0.0,0.99141,1e-05,0.93405]
[1776757671707,91.48,76166.62,0.0,0.99141,1e-05,0.93404]
[1776757676418,91.48,76171.52,0.0,0.99144,1e-05,0.93125]
[1776757677326,91.48,76171.52,0.0,0.99144,1e-05,0.93125]
[1776757677443,91.48,76171.52,0.0,0.99144,1e-05,0.93125]
[1776757677539,91.48,76173.99,0.0,0.99146,1e-05,0.92982]
[1776757678434,91.48,76176.46,0.0,0.99147,1e-05,0.92839]
[1776757684368,91.48,76176.24,0.0,0.99147,1e-05,0.92862]
[1776757684412,91.48,76176.24,0.0,0.99147,1e-05,0.92862]
[1776757684443,91.48,76176.24,0.0,0.99147,1e-05,0.92862]
[1776757684476,91.49,76176.22,0.0,0.99147,1e-05,0.92874]
[1776757685483,91.49,76171.25,0.0,0.99144,1e-05,0.93172]
[1776757686490,91.49,76167.37,0.0,0.99141,1e-05,0.93406]
[1776757687497,91.49,76170.38,0.0,0.99143,1e-05,0.93229]
[1776757687960,91.49,76170.38,0.0,0.99143,1e-05,0.93229]
[1776757687965,91.49,76170.38,0.0,0.99143,1e-05,0.93229]
[1776757688192,91.49,76170.38,0.0,0.99143,1e-05,0.93229]
[1776757688504,91.49,76171.6,0.0,0.99144,1e-05,0.93159]
[1776757692776,91.49,76171.97,0.0,0.99144,1e-05,0.9314]
[1776757692937,91.49,76171.97,0.0,0.99144,1e-05,0.9314]
[1776757692976,91.49,76171.97,0.0,0.99144,1e-05,0.93151]
[1776757698488,91.49,76172.15,0.0,0.99144,1e-05,0.93151]
[1776757698699,91.49,76172.15,0.0,0.99144,1e-05,0.93151]
[1776757698574,91.49,76172.36,0.0,0.99144,1e-05,0.93141]
[1776757700588,91.49,76176.56,0.0,0.99146,1e-05,0.92897]
[1776757701595,91.49,76182.05,0.0,0.9915,1e-05,0.92576]
[1776757702198,91.49,76182.05,0.0,0.9915,1e-05,0.92576]
[1776757702201,91.49,76182.05,0.0,0.9915,1e-05,0.92576]
[1776757702440,91.49,76182.05,0.0,0.9915,1e-05,0.92576]
[1776757702602,91.5,76183.26,0.0,0.99151,1e-05,0.92508]
[1776757707636,91.5,76183.78,0.0,0.99151,1e-05,0.92496]
[1776757709671,91.5,76184.29,0.0,0.99151,1e-05,0.9247]
[1776757709687,91.5,76184.29,0.0,0.99151,1e-05,0.9247]
[1776757709708,91.5,76184.29,0.0,0.99151,1e-05,0.9247]
[1776757709936,91.5,76184.44,0.0,0.99151,1e-05,0.92465]
[1776757710037,91.5,76184.44,0.0,0.99151,1e-05,0.92469]
[1776757712672,91.5,76191.28,0.0,0.99157,1e-05,0.91866]
[1776757713719,91.5,76191.28,0.0,0.99157,1e-05,0.91866]
[1776757713724,91.5,76191.28,0.0,0.99157,1e-05,0.91866]
[1776757713678,91.5,76193.76,0.0,0.99159,1e-05,0.91726]
[1776757713938,91.5,76193.76,0.0,0.99159,1e-05,0.91726]
[1776757714685,91.5,76193.87,0.0,0.99159,1e-05,0.91725]
[1776757717707,91.51,76196.24,0.0,0.9916,1e-05,0.91602]
[1776757722823,91.51,76196.43,0.0,0.9916,1e-05,0.91603]
[1776757722831,91.51,76196.43,0.0,0.9916,1e-05,0.91603]
[1776757722938,91.51,76196.43,0.0,0.9916,1e-05,0.91603]
[1776757723749,91.51,76198.92,0.0,0.99161,1e-05,0.9148]
[1776757724756,91.51,76204.1,0.0,0.99164,1e-05,0.91183]
[1776757725532,91.51,76204.1,0.0,0.99164,1e-05,0.91183]
[1776757725580,91.51,76204.1,0.0,0.99164,1e-05,0.91183]
[1776757725689,91.51,76204.1,0.0,0.99164,1e-05,0.91183]
[1776757725763,91.52,76204.09,0.0,0.99164,1e-05,0.9119]
[1776757731680,91.52,76205.18,0.0,0.99165,1e-05,0.91146]
[1776757731720,91.52,76205.18,0.0,0.99165,1e-05,0.91146]
[1776757731703,91.52,76204.98,0.0,0.99165,1e-05,0.91158]
[1776757731934,91.52,76204.98,0.0,0.99165,1e-05,0.91158]
[1776757738092,91.52,76204.55,0.0,0.99164,1e-05,0.91208]
[1776757738150,91.52,76204.55,0.0,0.99164,1e-05,0.91208]
[1776757738191,91.52,76204.55,0.0,0.99164,1e-05,0.91208]
[1776757738193,91.53,76204.62,0.0,0.99164,1e-05,0.91217]
[1776757744448,91.53,76205.43,0.0,0.99164,1e-05,0.91189]
[1776757744491,91.53,76205.43,0.0,0.99164,1e-05,0.91189]
[1776757744690,91.53,76205.43,0.0,0.99164,1e-05,0.91189]
[1776757744542,91.53,76205.43,0.0,0.99164,1e-05,0.91196]
[1776757744792,91.53,76205.43,0.0,0.99164,1e-05,0.91196]
[1776757747917,91.53,76207.96,0.0,0.99166,1e-05,0.91054]
[1776757749116,91.53,76207.96,0.0,0.99166,1e-05,0.91054]
[1776757749177,91.53,76207.96,0.0,0.99166,1e-05,0.91054]
[1776757749200,91.53,76207.96,0.0,0.99166,1e-05,0.91054]
[1776757749436,91.53,76207.96,0.0,0.99166,1e-05,0.91054]
[1776757749537,91.53,76210.4,0.0,0.99167,1e-05,0.90925]
[1776757752189,91.53,76210.5,0.0,0.99167,1e-05,0.9092]
[1776757752290,91.54,76210.5,0.0,0.99167,1e-05,0.90926]
[1776757757044,91.54,76210.79,0.0,0.99167,1e-05,0.9091]
[1776757757197,91.54,76210.79,0.0,0.99167,1e-05,0.9091]
[1776757757227,91.54,76210.79,0.0,0.99167,1e-05,0.9091]
[1776757758343,91.54,76210.79,0.0,0.99167,1e-05,0.9091]
[1776757758440,91.54,76210.79,0.0,0.99167,1e-05,0.9091]
[1776757763053,91.54,76211.7,0.0,0.99168,1e-05,0.90857]
[1776757763189,91.54,76211.7,0.0,0.99168,1e-05,0.90857]
[1776757763225,91.54,76211.7,0.0,0.99168,1e-05,0.90857]
[1776757763437,91.54,76211.7,0.0,0.99168,1e-05,0.90857]
[1776757763538,91.54,76211.62,0.0,0.99168,1e-05,0.90861]
[1776757767051,91.54,76218.71,0.0,0.99172,1e-05,0.9045]
[1776757768058,91.54,76225.18,0.0,0.99176,1e-05,0.90075]
[1776757770819,91.54,76226.6,0.0,0.99177,1e-05,0.89993]
[1776757770952,91.54,76226.6,0.0,0.99177,1e-05,0.89993]
[1776757772086,91.54,76232.29,0.0,0.99182,1e-05,0.8946]
[1776757776114,91.54,76240.03,0.0,0.99187,1e-05,0.89017]
[1776757777121,91.54,76246.34,0.0,0.99191,1e-05,0.88657]
[1776757780142,91.54,76241.81,0.0,0.99188,1e-05,0.88915]
[1776757781652,91.54,76241.81,0.0,0.99188,1e-05,0.88915]
[1776757781691,91.54,76241.81,0.0,0.99188,1e-05,0.88915]
[1776757781815,91.54,76241.81,0.0,0.99188,1e-05,0.88915]
[1776757781769,91.54,76239.3,0.0,0.99187,1e-05,0.89059]
[1776757781946,91.54,76239.3,0.0,0.99187,1e-05,0.89059]
[1776757785177,91.54,76247.18,0.0,0.99191,1e-05,0.88609]
[1776757786184,91.54,76253.63,0.0,0.99195,1e-05,0.88242]
[1776757787878,91.54,76253.46,0.0,0.99195,1e-05,0.88251]
[1776757787938,91.54,76253.46,0.0,0.99195,1e-05,0.88251]
[1776757788142,91.54,76253.46,0.0,0.99195,1e-05,0.88251]
[1776757788193,91.54,76253.46,0.0,0.99195,1e-05,0.88251]
[1776757788198,91.54,76253.94,0.0,0.99196,1e-05,0.88224]
[1776757793233,91.54,76252.79,0.0,0.99195,1e-05,0.8829]
[1776757795188,91.54,76252.79,0.0,0.99195,1e-05,0.8829]
[1776757795314,91.54,76252.79,0.0,0.99195,1e-05,0.8829]
[1776757795439,91.54,76252.79,0.0,0.99195,1e-05,0.8829]
[1776757795540,91.54,76252.83,0.0,0.99195,1e-05,0.88287]
[1776757797262,91.54,76254.79,0.0,0.99196,1e-05,0.88176]
[1776757802044,91.54,76255.1,0.0,0.99196,1e-05,0.88158]
[1776757802195,91.54,76255.1,0.0,0.99196,1e-05,0.88158]
[1776757802296,91.54,76255.62,0.0,0.99197,1e-05,0.88129]
[1776757803417,91.54,76255.62,0.0,0.99197,1e-05,0.88129]
[1776757803436,91.54,76255.62,0.0,0.99197,1e-05,0.88129]
[1776757803518,91.54,76263.85,0.0,0.99201,1e-05,0.87663]
[1776757804310,91.54,76266.18,0.0,0.99203,1e-05,0.87532]
[1776757810351,91.54,76265.87,0.0,0.99203,1e-05,0.87549]
[1776757811224,91.54,76265.87,0.0,0.99203,1e-05,0.87549]
[1776757811403,91.54,76265.87,0.0,0.99203,1e-05,0.87549]
[1776757811436,91.54,76265.87,0.0,0.99203,1e-05,0.87549]
[1776757811441,91.54,76265.87,0.0,0.99203,1e-05,0.87549]
[1776757815388,91.54,76270.44,0.0,0.99205,1e-05,0.87292]
[1776757816394,91.54,76278.89,0.0,0.9921,1e-05,0.86817]
[1776757817402,91.54,76285.17,0.0,0.99214,1e-05,0.86466]
[1776757818409,91.54,76292.4,0.0,0.99218,1e-05,0.86064]
[1776757820428,91.54,76297.14,0.0,0.99221,1e-05,0.85801]
[1776757821434,91.54,76299.59,0.0,0.99223,1e-05,0.85665]
[1776757824654,91.54,76300.47,0.0,0.99223,1e-05,0.85616]
[1776757824697,91.54,76300.47,0.0,0.99223,1e-05,0.85616]
[1776757824797,91.54,76300.44,0.0,0.99223,1e-05,0.85618]
[1776757825718,91.54,76300.44,0.0,0.99223,1e-05,0.85618]
[1776757825937,91.54,76300.44,0.0,0.99223,1e-05,0.85618]
[1776757827477,91.54,76304.05,0.0,0.99225,1e-05,0.85418]
[1776757832512,91.54,76305.02,0.0,0.99227,1e-05,0.85166]
[1776757834073,91.54,76306.61,0.0,0.99228,1e-05,0.85079]
[1776757834195,91.54,76306.61,0.0,0.99228,1e-05,0.85079]
[1776757834523,91.54,76306.61,0.0,0.99228,1e-05,0.85079]
[1776757834691,91.54,76306.61,0.0,0.99228,1e-05,0.85079]
[1776757834792,91.54,76308.51,0.0,0.99229,1e-05,0.84974]
[1776757837547,91.54,76305.14,0.0,0.99227,1e-05,0.85159]
[1776757839561,91.54,76299.84,0.0,0.99224,1e-05,0.85452]
[1776757840568,91.54,76294.1,0.0,0.99221,1e-05,0.8577]
[1776757841567,91.54,76294.1,0.0,0.99221,1e-05,0.8577]
[1776757841576,91.54,76309.12,0.0,0.9923,1e-05,0.8494]
[1776757842583,91.54,76316.23,0.0,0.99234,1e-05,0.8455]
[1776757844896,91.54,76311.7,0.0,0.99231,1e-05,0.84799]
[1776757845606,91.54,76307.74,0.0,0.99229,1e-05,0.85016]
[1776757847621,91.54,76298.71,0.0,0.99224,1e-05,0.85515]
[1776757848628,91.54,76285.49,0.0,0.99216,1e-05,0.86248]
[1776757849635,91.54,76281.72,0.0,0.99214,1e-05,0.86459]
[1776757850642,91.54,76278.69,0.0,0.99212,1e-05,0.86628]
[1776757851649,91.54,76280.48,0.0,0.99213,1e-05,0.86528]
[1776757852656,91.54,76278.2,0.0,0.99212,1e-05,0.86655]
[1776757853663,91.54,76276.13,0.0,0.99211,1e-05,0.86771]
[1776757854669,91.54,76273.88,0.0,0.99209,1e-05,0.86897]
[1776757856684,91.54,76271.37,0.0,0.99208,1e-05,0.87038]
[1776757858724,91.54,76271.62,0.0,0.99208,1e-05,0.87024]
[1776757858788,91.54,76272.87,0.0,0.99209,1e-05,0.86954]
[1776757858948,91.54,76272.87,0.0,0.99209,1e-05,0.86954]
[1776757859253,91.54,76272.87,0.0,0.99209,1e-05,0.86954]
[1776757859438,91.54,76272.87,0.0,0.99209,1e-05,0.86954]
[1776757859705,91.54,76272.69,0.0,0.99208,1e-05,0.86964]
[1776757861719,91.54,76267.03,0.0,0.99205,1e-05,0.87282]
[1776757861913,91.54,76267.03,0.0,0.99205,1e-05,0.87282]
[1776757861941,91.54,76267.03,0.0,0.99205,1e-05,0.87282]
[1776757862373,91.54,76267.03,0.0,0.99205,1e-05,0.87282]
[1776757862438,91.54,76267.03,0.0,0.99205,1e-05,0.87282]
[1776757862726,91.54,76266.27,0.0,0.99205,1e-05,0.87325]
[1776757866754,91.54,76263.02,0.0,0.99203,1e-05,0.87508]
[1776757867006,91.54,76263.02,0.0,0.99203,1e-05,0.87508]
[1776757867201,91.54,76263.02,0.0,0.99203,1e-05,0.87508]
[1776757867714,91.54,76263.02,0.0,0.99203,1e-05,0.87508]
[1776757867762,91.54,76262.39,0.0,0.99202,1e-05,0.87543]
[1776757867936,91.54,76262.39,0.0,0.99202,1e-05,0.87543]
[1776757870783,91.54,76255.31,0.0,0.99198,1e-05,0.87944]
[1776757871655,91.54,76255.31,0.0,0.99198,1e-05,0.87944]
[1776757871688,91.54,76255.31,0.0,0.99198,1e-05,0.87944]
[1776757871790,91.54,76252.79,0.0,0.99197,1e-05,0.88086]
[1776757872122,91.54,76252.79,0.0,0.99197,1e-05,0.88086]
[1776757872196,91.54,76252.79,0.0,0.99197,1e-05,0.88086]
[1776757874811,91.54,76250.09,0.0,0.99195,1e-05,0.8824]
[1776757876825,91.54,76233.99,0.0,0.99185,1e-05,0.89158]
[1776757877832,91.54,76221.12,0.0,0.99177,1e-05,0.89898]
[1776757878839,91.54,76217.53,0.0,0.99175,1e-05,0.90105]
[1776757882430,91.54,76218.78,0.0,0.99176,1e-05,0.90058]
[1776757882455,91.54,76218.78,0.0,0.99176,1e-05,0.90058]
[1776757882861,91.54,76218.78,0.0,0.99176,1e-05,0.90058]
[1776757882867,91.54,76219.13,0.0,0.99176,1e-05,0.90037]
[1776757882938,91.54,76219.13,0.0,0.99176,1e-05,0.90037]
[1776757887902,91.54,76215.48,0.0,0.99174,1e-05,0.90257]
[1776757888750,91.54,76215.48,0.0,0.99174,1e-05,0.90257]
[1776757888941,91.54,76214.39,0.0,0.99173,1e-05,0.90328]
[1776757889571,91.54,76214.39,0.0,0.99173,1e-05,0.90328]
[1776757889700,91.54,76214.39,0.0,0.99173,1e-05,0.90328]
[1776757889915,91.54,76214.13,0.0,0.99173,1e-05,0.90351]
[1776757890923,91.55,76209.46,0.0,0.9917,1e-05,0.9063]
[1776757891778,91.55,76209.46,0.0,0.9917,1e-05,0.9063]
[1776757891936,91.55,76209.46,0.0,0.9917,1e-05,0.9063]
[1776757891930,91.55,76202.43,0.0,0.99167,1e-05,0.90839]
[1776757892937,91.55,76198.98,0.0,0.99165,1e-05,0.91047]
[1776757893526,91.55,76198.98,0.0,0.99165,1e-05,0.91047]
[1776757893688,91.55,76198.98,0.0,0.99165,1e-05,0.91047]
[1776757893742,91.55,76198.98,0.0,0.99165,1e-05,0.91054]
[1776757893945,91.55,76197.52,0.0,0.99164,1e-05,0.91139]
[1776757895484,91.55,76197.52,0.0,0.99164,1e-05,0.91139]
[1776757895690,91.55,76197.52,0.0,0.99164,1e-05,0.91139]
[1776757896966,91.55,76200.96,0.0,0.99166,1e-05,0.90958]
[1776757897973,91.55,76207.63,0.0,0.9917,1e-05,0.90577]
[1776757900529,91.56,76207.34,0.0,0.9917,1e-05,0.90601]
[1776757900700,91.56,76207.34,0.0,0.9917,1e-05,0.90601]
[1776757902481,91.56,76207.52,0.0,0.9917,1e-05,0.90606]
[1776757904438,91.56,76207.56,0.0,0.99169,1e-05,0.90619]
[1776757904494,91.56,76207.56,0.0,0.99169,1e-05,0.90634]
[1776757906792,91.56,76207.59,0.0,0.99169,1e-05,0.90632]
[1776757906935,91.56,76207.59,0.0,0.99169,1e-05,0.90632]
[1776757909356,91.57,76208.2,0.0,0.99169,1e-05,0.90612]
[1776757909436,91.57,76208.2,0.0,0.99169,1e-05,0.90612]
[1776757909457,91.57,76201.82,0.0,0.99166,1e-05,0.90983]
[1776757910058,91.57,76195.27,0.0,0.99161,1e-05,0.91365]
[1776757912071,91.57,76196.4,0.0,0.99162,1e-05,0.91299]
[1776757914087,91.57,76196.48,0.0,0.99162,1e-05,0.91295]
[1776757914194,91.57,76196.48,0.0,0.99162,1e-05,0.91295]
[1776757917069,91.57,76194.55,0.0,0.99161,1e-05,0.91408]
[1776757917107,91.57,76192.86,0.0,0.9916,1e-05,0.91506]
[1776757918330,91.57,76192.86,0.0,0.9916,1e-05,0.91506]
[1776757918439,91.57,76192.86,0.0,0.9916,1e-05,0.91506]
[1776757918541,91.57,76194.58,0.0,0.99161,1e-05,0.91406]
[1776757919120,91.57,76196.0,0.0,0.99162,1e-05,0.91323]
[1776757923308,91.57,76196.07,0.0,0.99162,1e-05,0.91319]
[1776757923440,91.57,76196.07,0.0,0.99162,1e-05,0.91319]
[1776757930743,91.57,76196.25,0.0,0.99162,1e-05,0.91308]
[1776757930795,91.57,76196.25,0.0,0.99162,1e-05,0.91308]
[1776757930940,91.57,76196.25,0.0,0.99162,1e-05,0.91308]
[1776757932434,91.57,76196.25,0.0,0.99162,1e-05,0.91308]
[1776757935233,91.57,76196.33,0.0,0.99162,1e-05,0.91304]
[1776757940268,91.57,76196.49,0.0,0.99162,1e-05,0.91294]
[1776757946443,91.57,76197.09,0.0,0.99163,1e-05,0.91259]
[1776757949136,91.57,76197.51,0.0,0.99163,1e-05,0.91235]
[1776757949194,91.57,76197.51,0.0,0.99163,1e-05,0.91235]
[1776757949332,91.57,76197.27,0.0,0.99163,1e-05,0.91249]
[1776757951347,91.57,76197.11,0.0,0.99164,1e-05,0.9105]
[1776757954368,91.57,76188.81,0.0,0.99159,1e-05,0.91535]
[1776757955828,91.57,76188.81,0.0,0.99159,1e-05,0.91535]
[1776757955936,91.57,76188.81,0.0,0.99159,1e-05,0.91535]
[1776757955896,91.57,76184.7,0.0,0.99157,1e-05,0.91776]
[1776757959404,91.57,76181.0,0.0,0.99154,1e-05,0.91999]
[1776757961585,91.57,76180.57,0.0,0.99154,1e-05,0.92024]
[1776757961686,91.57,76180.57,0.0,0.99154,1e-05,0.92024]
[1776757961787,91.57,76183.82,0.0,0.99156,1e-05,0.91838]
[1776757969473,91.58,76183.65,0.0,0.99155,1e-05,0.91892]
[1776757975497,91.58,76183.57,0.0,0.99155,1e-05,0.91919]
[1776757975688,91.58,76183.57,0.0,0.99155,1e-05,0.91919]
[1776757975821,91.58,76183.57,0.0,0.99155,1e-05,0.91919]
[1776757975941,91.58,76183.57,0.0,0.99155,1e-05,0.91919]
[1776757975922,91.58,76183.57,0.0,0.99155,1e-05,0.9193]
[1776757981825,91.59,76183.39,0.0,0.99155,1e-05,0.91968]
[1776757981936,91.59,76183.39,0.0,0.99155,1e-05,0.91968]
[1776757987600,91.59,76183.24,0.0,0.99154,1e-05,0.92014]
[1776757989710,91.59,76181.69,0.0,0.99153,1e-05,0.92111]
[1776757989716,91.59,76181.69,0.0,0.99153,1e-05,0.92111]
[1776757989936,91.59,76181.69,0.0,0.99153,1e-05,0.92111]
[1776757990037,91.6,76181.67,0.0,0.99153,1e-05,0.92117]
[1776757995656,91.6,76182.45,0.0,0.99153,1e-05,0.92103]
[1776757998839,91.6,76183.7,0.0,0.99154,1e-05,0.9204]
[1776757998941,91.6,76183.7,0.0,0.99154,1e-05,0.9204]
[1776757999011,91.6,76183.7,0.0,0.99154,1e-05,0.9204]
[1776757999042,91.6,76183.59,0.0,0.99154,1e-05,0.92052]
[1776757999191,91.6,76183.59,0.0,0.99154,1e-05,0.92052]
[1776758007304,91.61,76183.82,0.0,0.99154,1e-05,0.92061]
[1776758007436,91.61,76183.82,0.0,0.99154,1e-05,0.92061]
[1776758013782,91.62,76182.79,0.0,0.99154,1e-05,0.91974]
[1776758017423,91.62,76182.27,0.0,0.99154,1e-05,0.92022]
[1776758017447,91.62,76182.27,0.0,0.99154,1e-05,0.92022]
[1776758017779,91.62,76182.27,0.0,0.99154,1e-05,0.92022]
[1776758017937,91.62,76182.27,0.0,0.99154,1e-05,0.92022]
[1776758018039,91.62,76180.64,0.0,0.99153,1e-05,0.92124]
[1776758019825,91.63,76178.19,0.0,0.99151,1e-05,0.92279]
[1776758022766,91.63,76177.78,0.0,0.99151,1e-05,0.92314]
[1776758022939,91.63,76177.78,0.0,0.99151,1e-05,0.92314]
[1776758028795,91.63,76178.02,0.0,0.9915,1e-05,0.92332]
[1776758028935,91.63,76178.02,0.0,0.9915,1e-05,0.92332]
[1776758029036,91.63,76178.02,0.0,0.9915,1e-05,0.92337]
[1776758034933,91.64,76176.57,0.0,0.99149,1e-05,0.92453]
[1776758036936,91.64,76176.4,0.0,0.99149,1e-05,0.92468]
[1776758037188,91.64,76176.4,0.0,0.99149,1e-05,0.92473]
[1776758043996,91.65,76175.83,0.0,0.99148,1e-05,0.9254]
[1776758044812,91.65,76175.83,0.0,0.99148,1e-05,0.9254]
[1776758044936,91.65,76175.83,0.0,0.99148,1e-05,0.9254]
[1776758044982,91.65,76175.83,0.0,0.99148,1e-05,0.9254]
[1776758045036,91.65,76175.83,0.0,0.99148,1e-05,0.92545]
[1776758045190,91.65,76175.83,0.0,0.99148,1e-05,0.92545]
[1776758050038,91.65,76165.44,0.0,0.99141,1e-05,0.93184]
[1776758051045,91.65,76157.62,0.0,0.99136,1e-05,0.93653]
[1776758055073,91.65,76157.81,0.0,0.99136,1e-05,0.93651]
[1776758058094,91.66,76160.32,0.0,0.99138,1e-05,0.93509]
[1776758058177,91.66,76160.32,0.0,0.99138,1e-05,0.93509]
[1776758058194,91.66,76160.32,0.0,0.99138,1e-05,0.93509]
[1776758064136,91.66,76159.67,0.0,0.99137,1e-05,0.93564]
[1776758071673,91.66,76159.35,0.0,0.99137,1e-05,0.93593]
[1776758071692,91.66,76159.35,0.0,0.99137,1e-05,0.93593]
[1776758071803,91.66,76159.35,0.0,0.99137,1e-05,0.93593]
[1776758071936,91.66,76159.35,0.0,0.99137,1e-05,0.93593]
[1776758072036,91.66,76159.45,0.0,0.99139,1e-05,0.93385]
[1776758073199,91.66,76157.37,0.0,0.99137,1e-05,0.93511]
[1776758076090,91.66,76156.96,0.0,0.99137,1e-05,0.93538]
[1776758076188,91.66,76155.33,0.0,0.99136,1e-05,0.93641]
[1776758081258,91.67,76152.29,0.0,0.99134,1e-05,0.93833]
[1776758083416,91.67,76150.82,0.0,0.99133,1e-05,0.93922]
[1776758083438,91.67,76150.82,0.0,0.99133,1e-05,0.93922]
[1776758083639,91.67,76150.82,0.0,0.99133,1e-05,0.93922]
[1776758083689,91.67,76150.82,0.0,0.99133,1e-05,0.93922]
[1776758083737,91.67,76151.03,0.0,0.99133,1e-05,0.93914]
[1776758089314,91.67,76149.33,0.0,0.99132,1e-05,0.94024]
[1776758094348,91.67,76150.24,0.0,0.99132,1e-05,0.93976]
[1776758097308,91.67,76150.42,0.0,0.99133,1e-05,0.9397]
[1776758097436,91.67,76150.42,0.0,0.99133,1e-05,0.9397]
[1776758097536,91.67,76153.08,0.0,0.99134,1e-05,0.93813]
[1776758102607,91.67,76153.28,0.0,0.99134,1e-05,0.93809]
[1776758102690,91.67,76153.28,0.0,0.99134,1e-05,0.93809]
[1776758102790,91.67,76153.44,0.0,0.99134,1e-05,0.93802]
[1776758103560,91.67,76153.44,0.0,0.99134,1e-05,0.93802]
[1776758103694,91.67,76153.44,0.0,0.99134,1e-05,0.93802]
[1776758109453,91.67,76153.01,0.0,0.99134,1e-05,0.93841]
[1776758110174,91.67,76153.01,0.0,0.99134,1e-05,0.93841]
[1776758110193,91.67,76153.01,0.0,0.99134,1e-05,0.93841]
[1776758110397,91.67,76153.01,0.0,0.99134,1e-05,0.93841]
[1776758110436,91.67,76153.01,0.0,0.99134,1e-05,0.93841]
[1776758110461,91.67,76153.11,0.0,0.99134,1e-05,0.93837]
[1776758112475,91.68,76150.6,0.0,0.99132,1e-05,0.93991]
[1776758118517,91.68,76148.93,0.0,0.99131,1e-05,0.94101]
[1776758120440,91.68,76148.9,0.0,0.99131,1e-05,0.94104]
[1776758120447,91.68,76148.9,0.0,0.99131,1e-05,0.94104]
[1776758120691,91.68,76148.9,0.0,0.99131,1e-05,0.94104]
[1776758121538,91.68,76143.83,0.0,0.99128,1e-05,0.94412]
[1776758122545,91.68,76139.46,0.0,0.99125,1e-05,0.94675]
[1776758123552,91.68,76134.26,0.0,0.99122,1e-05,0.9499]
[1776758124558,91.68,76128.69,0.0,0.99118,1e-05,0.95326]
[1776758125362,91.68,76128.69,0.0,0.99118,1e-05,0.95326]
[1776758125436,91.68,76128.69,0.0,0.99118,1e-05,0.95326]
[1776758125566,91.68,76124.32,0.0,0.99115,1e-05,0.95591]
[1776758126927,91.68,76124.32,0.0,0.99115,1e-05,0.95591]
[1776758126951,91.68,76124.32,0.0,0.99115,1e-05,0.95591]
[1776758127024,91.68,76123.83,0.0,0.99115,1e-05,0.95619]
[1776758130210,91.68,76122.19,0.0,0.99114,1e-05,0.95715]
[1776758130434,91.68,76122.19,0.0,0.99114,1e-05,0.95715]
[1776758133629,91.68,76122.52,0.0,0.99116,1e-05,0.95474]
[1776758136499,91.68,76120.94,0.0,0.99115,1e-05,0.95568]
[1776758136649,91.68,76120.94,0.0,0.99115,1e-05,0.95568]
[1776758136687,91.68,76120.94,0.0,0.99115,1e-05,0.95568]
[1776758136751,91.68,76120.94,0.0,0.99115,1e-05,0.95567]
[1776758141988,91.67,76120.29,0.0,0.99115,1e-05,0.95601]
[1776758142191,91.67,76120.29,0.0,0.99115,1e-05,0.95601]
[1776758143788,91.67,76119.8,0.0,0.99114,1e-05,0.95629]
[1776758143938,91.67,76119.8,0.0,0.99114,1e-05,0.95629]
[1776758144000,91.67,76119.38,0.0,0.99114,1e-05,0.95653]
[1776758145016,91.67,76119.38,0.0,0.99114,1e-05,0.95653]
[1776758145191,91.67,76119.38,0.0,0.99114,1e-05,0.95653]
[1776758146720,91.67,76122.2,0.0,0.99116,1e-05,0.95477]
[1776758148670,91.67,76123.83,0.0,0.99117,1e-05,0.95378]
[1776758148688,91.67,76123.83,0.0,0.99117,1e-05,0.95378]
[1776758148733,91.67,76123.98,0.0,0.99117,1e-05,0.95368]
[1776758151451,91.67,76124.05,0.0,0.99117,1e-05,0.95362]
[1776758151694,91.67,76124.05,0.0,0.99117,1e-05,0.95362]
[1776758155981,91.67,76124.01,0.0,0.99117,1e-05,0.95361]
[1776758156191,91.67,76124.01,0.0,0.99117,1e-05,0.95361]
[1776758156040,91.67,76124.01,0.0,0.99117,1e-05,0.9536]
[1776758157796,91.67,76126.32,0.0,0.99119,1e-05,0.95218]
[1776758160935,91.67,76126.37,0.0,0.99119,1e-05,0.95214]
[1776758161193,91.67,76126.37,0.0,0.99119,1e-05,0.95214]
[1776758166446,91.67,76125.87,0.0,0.99118,1e-05,0.9524]
[1776758166658,91.67,76125.87,0.0,0.99118,1e-05,0.9524]
[1776758166692,91.67,76125.87,0.0,0.99118,1e-05,0.9524]
[1776758166860,91.67,76125.69,0.0,0.99118,1e-05,0.9525]
[1776758168874,91.67,76123.55,0.0,0.99117,1e-05,0.95378]
[1776758170255,91.67,76122.35,0.0,0.99116,1e-05,0.9545]
[1776758170435,91.67,76122.35,0.0,0.99116,1e-05,0.9545]
[1776758170543,91.67,76122.35,0.0,0.99116,1e-05,0.9545]
[1776758170692,91.67,76122.35,0.0,0.99116,1e-05,0.9545]
[1776758170888,91.67,76121.21,0.0,0.99115,1e-05,0.95517]
[1776758176487,91.67,76121.07,0.0,0.99115,1e-05,0.95521]
[1776758176692,91.67,76121.07,0.0,0.99115,1e-05,0.95521]
[1776758179012,91.67,76122.91,0.0,0.99117,1e-05,0.95405]
[1776758179196,91.67,76122.91,0.0,0.99117,1e-05,0.95405]
[1776758179113,91.67,76125.79,0.0,0.99119,1e-05,0.9523]
[1776758179355,91.67,76125.79,0.0,0.99119,1e-05,0.9523]
[1776758179437,91.67,76125.79,0.0,0.99119,1e-05,0.9523]
[1776758179959,91.67,76126.58,0.0,0.99119,1e-05,0.95181]
[1776758180965,91.67,76141.46,0.0,0.99129,1e-05,0.94284]
[1776758181972,91.67,76143.27,0.0,0.9913,1e-05,0.94176]
[1776758182911,91.67,76143.27,0.0,0.9913,1e-05,0.94176]
[1776758182935,91.67,76143.27,0.0,0.9913,1e-05,0.94176]
[1776758185751,91.67,76143.64,0.0,0.9913,1e-05,0.94157]
[1776758185936,91.67,76143.64,0.0,0.9913,1e-05,0.94157]
[1776758186004,91.67,76143.39,0.0,0.9913,1e-05,0.94173]
[1776758187777,91.67,76143.86,0.0,0.9913,1e-05,0.94146]
[1776758187942,91.67,76143.86,0.0,0.9913,1e-05,0.94146]
[1776758191054,91.67,76132.53,0.0,0.99125,1e-05,0.94618]
[1776758192046,91.67,76120.15,0.0,0.99117,1e-05,0.95367]
[1776758193053,91.67,76120.18,0.0,0.99117,1e-05,0.95364]
[1776758194841,91.67,76119.65,0.0,0.99116,1e-05,0.95395]
[1776758196074,91.67,76127.5,0.0,0.99122,1e-05,0.9492]
[1776758197081,91.67,76137.01,0.0,0.99128,1e-05,0.94347]
[1776758198088,91.67,76136.73,0.0,0.99128,1e-05,0.94364]
[1776758198695,91.67,76136.73,0.0,0.99128,1e-05,0.94364]
[1776758199759,91.67,76136.49,0.0,0.99127,1e-05,0.94378]
[1776758199937,91.67,76136.49,0.0,0.99127,1e-05,0.94378]
[1776758200102,91.67,76137.0,0.0,0.99128,1e-05,0.94348]
[1776758204474,91.67,76135.77,0.0,0.99127,1e-05,0.94422]
[1776758204690,91.67,76135.77,0.0,0.99127,1e-05,0.94422]
[1776758207150,91.67,76138.92,0.0,0.99129,1e-05,0.94232]
[1776758207959,91.67,76138.92,0.0,0.99129,1e-05,0.94232]
[1776758208191,91.67,76138.92,0.0,0.99129,1e-05,0.94232]
[1776758208158,91.67,76141.08,0.0,0.9913,1e-05,0.94103]
[1776758209035,91.67,76141.08,0.0,0.9913,1e-05,0.94103]
[1776758209196,91.67,76141.08,0.0,0.9913,1e-05,0.94103]
[1776758213192,91.67,76135.94,0.0,0.99127,1e-05,0.94417]
[1776758213437,91.67,76135.94,0.0,0.99127,1e-05,0.94417]
[1776758213611,91.67,76135.94,0.0,0.99127,1e-05,0.94417]
[1776758213701,91.67,76135.94,0.0,0.99127,1e-05,0.94417]
[1776758214200,91.67,76134.4,0.0,0.99126,1e-05,0.94511]
[1776758219007,91.67,76134.9,0.0,0.99126,1e-05,0.94483]
[1776758219193,91.67,76134.9,0.0,0.99126,1e-05,0.94483]
[1776758219235,91.67,76134.78,0.0,0.99126,1e-05,0.94491]
[1776758224438,91.67,76134.82,0.0,0.99126,1e-05,0.94491]
[1776758224692,91.67,76134.82,0.0,0.99126,1e-05,0.94491]
[1776758228556,91.67,76134.34,0.0,0.99126,1e-05,0.94522]
[1776758228695,91.67,76134.34,0.0,0.99126,1e-05,0.94522]
[1776758228982,91.67,76134.34,0.0,0.99126,1e-05,0.94522]
[1776758229189,91.67,76134.34,0.0,0.99126,1e-05,0.94522]
[1776758229083,91.67,76134.2,0.0,0.99126,1e-05,0.94533]
[1776758231318,91.67,76136.07,0.0,0.99127,1e-05,0.94421]
[1776758232325,91.67,76138.52,0.0,0.99128,1e-05,0.94275]
[1776758238367,91.67,76139.98,0.0,0.99129,1e-05,0.94194]
[1776758239374,91.67,76148.16,0.0,0.99135,1e-05,0.93706]
[1776758240695,91.67,76148.16,0.0,0.99135,1e-05,0.93706]
[1776758240935,91.67,76148.16,0.0,0.99135,1e-05,0.93706]
[1776758241265,91.67,76148.16,0.0,0.99135,1e-05,0.93706]
[1776758241005,91.67,76154.48,0.0,0.99139,1e-05,0.93332]
[1776758241439,91.67,76154.48,0.0,0.99139,1e-05,0.93332]
[1776758241540,91.68,76154.39,0.0,0.99139,1e-05,0.9334]
[1776758242397,91.68,76157.0,0.0,0.9914,1e-05,0.93185]
[1776758243404,91.68,76161.68,0.0,0.99143,1e-05,0.92909]
[1776758244687,91.68,76161.68,0.0,0.99143,1e-05,0.92909]
[1776758244937,91.68,76161.68,0.0,0.99143,1e-05,0.92909]
[1776758245418,91.68,76159.04,0.0,0.99141,1e-05,0.93073]
[1776758247817,91.68,76158.17,0.0,0.99141,1e-05,0.93128]
[1776758247939,91.68,76158.17,0.0,0.99141,1e-05,0.93128]
[1776758248040,91.68,76157.78,0.0,0.9914,1e-05,0.93157]
[1776758251460,91.68,76157.79,0.0,0.99142,1e-05,0.92954]
[1776758256495,91.68,76158.77,0.0,0.99143,1e-05,0.92911]
[1776758261530,91.69,76158.73,0.0,0.99143,1e-05,0.92933]
[1776758266539,91.69,76158.73,0.0,0.99143,1e-05,0.92933]
[1776758266905,91.69,76155.75,0.0,0.9914,1e-05,0.93126]
[1776758267814,91.69,76155.75,0.0,0.9914,1e-05,0.93126]
[1776758267940,91.69,76155.75,0.0,0.9914,1e-05,0.93126]
[1776758268021,91.69,76150.22,0.0,0.99137,1e-05,0.93458]
[1776758268688,91.69,76150.22,0.0,0.99137,1e-05,0.93458]
[1776758268736,91.69,76144.55,0.0,0.99133,1e-05,0.93819]
[1776758273405,91.7,76143.87,0.0,0.99132,1e-05,0.9392]
[1776758273438,91.7,76143.87,0.0,0.99132,1e-05,0.9392]
[1776758273614,91.71,76143.33,0.0,0.99131,1e-05,0.93966]
[1776758274368,91.71,76143.33,0.0,0.99131,1e-05,0.93966]
[1776758274437,91.71,76143.33,0.0,0.99131,1e-05,0.93966]
[1776758275628,91.71,76137.87,0.0,0.99128,1e-05,0.94308]
[1776758276635,91.71,76139.7,0.0,0.99129,1e-05,0.94199]
[1776758282677,91.71,76140.27,0.0,0.99129,1e-05,0.9417]
[1776758283696,91.71,76140.27,0.0,0.99129,1e-05,0.9417]
[1776758283939,91.71,76140.27,0.0,0.99129,1e-05,0.9417]
[1776758284339,91.71,76139.54,0.0,0.99129,1e-05,0.94215]
[1776758284435,91.71,76139.54,0.0,0.99129,1e-05,0.94215]
[1776758289087,91.71,76139.47,0.0,0.99129,1e-05,0.94223]
[1776758289195,91.71,76139.47,0.0,0.99129,1e-05,0.94223]
[1776758289293,91.71,76138.72,0.0,0.99128,1e-05,0.9427]
[1776758289964,91.71,76138.72,0.0,0.99128,1e-05,0.9427]
[1776758290192,91.71,76138.72,0.0,0.99128,1e-05,0.9427]
[1776758295342,91.71,76137.49,0.0,0.99127,1e-05,0.94349]
[1776758295441,91.71,76135.79,0.0,0.99126,1e-05,0.94452]
[1776758295565,91.71,76135.79,0.0,0.99126,1e-05,0.94452]
[1776758295688,91.71,76135.79,0.0,0.99126,1e-05,0.94452]
[1776758295770,91.71,76135.78,0.0,0.99126,1e-05,0.94453]
[1776758300806,91.72,76139.76,0.0,0.99129,1e-05,0.94239]
[1776758301448,91.72,76139.76,0.0,0.99129,1e-05,0.94239]
[1776758301698,91.72,76139.76,0.0,0.99129,1e-05,0.94239]
[1776758302247,91.72,76139.76,0.0,0.99129,1e-05,0.94239]
[1776758302253,91.72,76144.47,0.0,0.99132,1e-05,0.93958]
[1776758302436,91.72,76144.47,0.0,0.99132,1e-05,0.93958]
[1776758305075,91.72,76143.18,0.0,0.99131,1e-05,0.94039]
[1776758305193,91.72,76143.18,0.0,0.99131,1e-05,0.94039]
[1776758305294,91.72,76141.9,0.0,0.9913,1e-05,0.94117]
[1776758305423,91.72,76141.9,0.0,0.9913,1e-05,0.94117]
[1776758305436,91.72,76141.9,0.0,0.9913,1e-05,0.94117]
[1776758311949,91.72,76140.56,0.0,0.99129,1e-05,0.94206]
[1776758312193,91.72,76140.56,0.0,0.99129,1e-05,0.94206]
[1776758312259,91.72,76139.69,0.0,0.9913,1e-05,0.94046]
[1776758312776,91.72,76139.69,0.0,0.9913,1e-05,0.94046]
[1776758312937,91.72,76139.69,0.0,0.9913,1e-05,0.94046]
[1776758315750,91.72,76137.58,0.0,0.99129,1e-05,0.94177]
[1776758315942,91.72,76137.58,0.0,0.99129,1e-05,0.94177]
[1776758316037,91.72,76134.32,0.0,0.99127,1e-05,0.94374]
[1776758316593,91.72,76134.32,0.0,0.99127,1e-05,0.94374]
[1776758316687,91.72,76134.32,0.0,0.99127,1e-05,0.94374]
[1776758321952,91.72,76134.38,0.0,0.99127,1e-05,0.94384]
[1776758322783,91.72,76134.38,0.0,0.99127,1e-05,0.94384]
[1776758322941,91.72,76134.38,0.0,0.99127,1e-05,0.94384]
[1776758322960,91.72,76134.79,0.0,0.99127,1e-05,0.9436]
[1776758323477,91.72,76134.79,0.0,0.99127,1e-05,0.9436]
[1776758323698,91.72,76134.79,0.0,0.99127,1e-05,0.9436]
[1776758335044,91.73,76134.64,0.0,0.99127,1e-05,0.94381]
[1776758336176,91.73,76134.64,0.0,0.99127,1e-05,0.94381]
[1776758336192,91.73,76134.64,0.0,0.99127,1e-05,0.94381]
[1776758336278,91.73,76134.64,0.0,0.99127,1e-05,0.94382]
[1776758336807,91.73,76134.64,0.0,0.99127,1e-05,0.94382]
[1776758336936,91.73,76134.64,0.0,0.99127,1e-05,0.94382]
[1776758340569,91.73,76134.43,0.0,0.99126,1e-05,0.94399]
[1776758346121,91.73,76131.63,0.0,0.99125,1e-05,0.94573]
[1776758351156,91.73,76130.54,0.0,0.99124,1e-05,0.94641]
[1776758360220,91.73,76130.03,0.0,0.99123,1e-05,0.94685]
[1776758365256,91.73,76129.23,0.0,0.99123,1e-05,0.94735]
[1776758370298,91.73,76123.62,0.0,0.99119,1e-05,0.95075]
[1776758371305,91.73,76123.08,0.0,0.99121,1e-05,0.94893]
[1776758377347,91.73,76121.38,0.0,0.9912,1e-05,0.94995]
[1776758385403,91.73,76121.41,0.0,0.9912,1e-05,0.9499]
[1776758390438,91.73,76119.18,0.0,0.99118,1e-05,0.95124]
[1776758396480,91.73,76118.69,0.0,0.99118,1e-05,0.95149]
[1776758401260,91.73,76118.46,0.0,0.99118,1e-05,0.95161]
[1776758400064,91.73,76118.46,0.0,0.99118,1e-05,0.95161]
[1776758412207,91.73,76118.46,0.0,0.99118,1e-05,0.95161]
[1776758412226,91.73,76098.31,0.0,0.99105,1e-05,0.96387]
[1776758412595,91.73,76095.4,0.0,0.99103,1e-05,0.96565]
[1776758413602,91.73,76103.02,0.0,0.99108,1e-05,0.96099]
[1776758414609,91.73,76110.85,0.0,0.99113,1e-05,0.95622]
[1776758419655,91.73,76112.57,0.0,0.99114,1e-05,0.95517]
[1776758421669,91.73,76118.9,0.0,0.99118,1e-05,0.95134]
[1776758422675,91.73,76123.08,0.0,0.99121,1e-05,0.94881]
[1776758423684,91.73,76125.38,0.0,0.99122,1e-05,0.94742]
[1776758426706,91.73,76127.48,0.0,0.99124,1e-05,0.94616]
[1776758430736,91.73,76130.11,0.0,0.99125,1e-05,0.94457]
[1776758431744,91.73,76137.46,0.0,0.99132,1e-05,0.93802]
[1776758432751,91.73,76139.73,0.0,0.99134,1e-05,0.93667]
[1776758434766,91.73,76142.85,0.0,0.99136,1e-05,0.9348]
[1776758439803,91.73,76142.74,0.0,0.99135,1e-05,0.93487]
[1776758440810,91.73,76144.73,0.0,0.99137,1e-05,0.93368]
[1776758442823,91.73,76146.86,0.0,0.99138,1e-05,0.93241]
[1776758443831,91.73,76140.54,0.0,0.99134,1e-05,0.93618]
[1776758444838,91.73,76138.48,0.0,0.99133,1e-05,0.93741]
[1776758446852,91.73,76140.63,0.0,0.99134,1e-05,0.93613]
[1776758447859,91.73,76145.09,0.0,0.99137,1e-05,0.93347]
[1776758448866,91.73,76143.22,0.0,0.99136,1e-05,0.93458]
[1776758453902,91.73,76141.61,0.0,0.99135,1e-05,0.93554]
[1776758456923,91.73,76138.93,0.0,0.99133,1e-05,0.93714]
[1776758457930,91.73,76130.2,0.0,0.99127,1e-05,0.94238]
[1776758459944,91.73,76128.27,0.0,0.99126,1e-05,0.94354]
[1776758461958,91.73,76136.82,0.0,0.99132,1e-05,0.93841]
[1776758462965,91.73,76143.09,0.0,0.99136,1e-05,0.93466]
[1776758468000,91.73,76141.87,0.0,0.99135,1e-05,0.93539]
[1776758470014,91.73,76148.97,0.0,0.99139,1e-05,0.93116]
[1776758471021,91.73,76153.21,0.0,0.99142,1e-05,0.92864]
[1776758474041,91.73,76155.45,0.0,0.99144,1e-05,0.92731]
[1776758475049,91.73,76158.29,0.0,0.99145,1e-05,0.92563]
[1776758477063,91.73,76160.46,0.0,0.99147,1e-05,0.92435]
[1776758478069,91.73,76163.19,0.0,0.99149,1e-05,0.92273]
[1776758479076,91.73,76165.94,0.0,0.9915,1e-05,0.92111]
[1776758481091,91.73,76172.84,0.0,0.99155,1e-05,0.91705]
[1776758482098,91.73,76176.86,0.0,0.99157,1e-05,0.9147]
[1776758487135,91.73,76177.65,0.0,0.99158,1e-05,0.91423]
[1776758491161,91.73,76175.93,0.0,0.99158,1e-05,0.91314]
[1776758493175,91.73,76170.31,0.0,0.99155,1e-05,0.91644]
[1776758494182,91.73,76167.78,0.0,0.99153,1e-05,0.91792]
[1776758495189,91.73,76164.66,0.0,0.99151,1e-05,0.91976]
[1776758497203,91.73,76162.2,0.0,0.9915,1e-05,0.92121]
[1776758500224,91.73,76164.95,0.0,0.99151,1e-05,0.91959]
[1776758504252,91.73,76169.91,0.0,0.99155,1e-05,0.91667]
[1776758506266,91.73,76173.34,0.0,0.99157,1e-05,0.91466]
[1776758507272,91.73,76176.0,0.0,0.99158,1e-05,0.9131]
[1776758512308,91.73,76176.85,0.0,0.99159,1e-05,0.91261]
[1776758517343,91.73,76176.02,0.0,0.99158,1e-05,0.91309]
[1776758521371,91.73,76174.05,0.0,0.99157,1e-05,0.91424]
[1776758523385,91.73,76182.33,0.0,0.99162,1e-05,0.90941]
[1776758524392,91.73,76185.16,0.0,0.99164,1e-05,0.90776]
[1776758526406,91.73,76182.0,0.0,0.99162,1e-05,0.9096]
[1776758527414,91.73,76176.8,0.0,0.99159,1e-05,0.91264]
[1776758528420,91.73,76172.74,0.0,0.99156,1e-05,0.91501]
[1776758531441,91.73,76170.38,0.0,0.99155,1e-05,0.9164]
[1776758536476,91.72,76166.84,0.0,0.99153,1e-05,0.91781]
[1776758540504,91.69,76171.0,0.0,0.99157,1e-05,0.91403]
[1776758541511,91.69,76174.32,0.0,0.9916,1e-05,0.91175]
[1776758546546,91.66,76173.07,0.0,0.99161,1e-05,0.91081]
[1776758547553,91.65,76170.62,0.0,0.9916,1e-05,0.91191]
[1776758548560,91.64,76168.44,0.0,0.99159,1e-05,0.91285]
[1776758549567,91.64,76174.41,0.0,0.99163,1e-05,0.90903]
[1776758550574,91.63,76176.97,0.0,0.99165,1e-05,0.9072]
[1776758552587,91.62,76177.85,0.0,0.99168,1e-05,0.90394]
[1776758555609,91.55,76176.21,0.0,0.99171,1e-05,0.90094]
[1776758557623,91.48,76171.13,0.0,0.99172,1e-05,0.90026]
[1776758558630,91.48,76169.1,0.0,0.99171,1e-05,0.90111]
[1776758562657,91.24,76166.8,0.0,0.99183,1e-05,0.88931]
[1776758566686,91.01,76164.99,0.0,0.99195,1e-05,0.87782]
[1776758571721,90.89,76154.15,0.0,0.99195,1e-05,0.87725]
[1776758572728,90.88,76146.13,0.0,0.99191,1e-05,0.88126]
[1776758573735,90.87,76142.54,0.0,0.99189,1e-05,0.88302]
[1776758578770,90.8,76145.54,0.0,0.99196,1e-05,0.87703]
[1776758580784,90.78,76143.34,0.0,0.99195,1e-05,0.8777]
[1776758584812,90.76,76146.88,0.0,0.99198,1e-05,0.87448]
[1776758588840,90.74,76148.56,0.0,0.992,1e-05,0.87236]
[1776758592868,90.72,76152.51,0.0,0.99204,1e-05,0.86897]
[1776758593875,90.72,76155.06,0.0,0.99206,1e-05,0.86724]
[1776758598910,90.69,76155.57,0.0,0.99208,1e-05,0.86557]
[1776758601931,90.67,76161.79,0.0,0.99212,1e-05,0.86123]
[1776758602937,90.67,76171.89,0.0,0.99218,1e-05,0.85528]
[1776758603945,90.67,76174.91,0.0,0.99221,1e-05,0.85333]
[1776758610994,90.63,76174.36,0.0,0.99222,1e-05,0.8519]
[1776758613008,90.62,76171.7,0.0,0.99223,1e-05,0.8509]
[1776758617036,90.61,76167.71,0.0,0.99221,1e-05,0.85214]
[1776758618043,90.6,76165.82,0.0,0.9922,1e-05,0.85296]
[1776758620057,90.55,76168.7,0.0,0.99225,1e-05,0.84863]
[1776758624085,90.49,76170.41,0.0,0.99229,1e-05,0.8446]
[1776758628113,90.48,76172.18,0.0,0.99231,1e-05,0.8427]
[1776758633148,90.46,76171.9,0.0,0.99232,1e-05,0.84172]
[1776758639189,90.43,76170.83,0.0,0.99233,1e-05,0.84096]
[1776758641204,90.42,76183.09,0.0,0.99241,1e-05,0.83373]
[1776758642211,90.42,76191.29,0.0,0.99246,1e-05,0.82901]
[1776758647246,90.4,76179.96,0.0,0.9924,1e-05,0.83424]
[1776758648252,90.39,76170.38,0.0,0.99235,1e-05,0.83933]
[1776758649260,90.39,76163.52,0.0,0.99231,1e-05,0.84292]
[1776758650267,90.39,76158.46,0.0,0.99228,1e-05,0.84551]
[1776758655301,90.36,76159.08,0.0,0.9923,1e-05,0.84401]
[1776758660337,90.34,76156.62,0.0,0.99229,1e-05,0.84424]
[1776758665373,90.32,76155.28,0.0,0.9923,1e-05,0.84383]
[1776758670410,90.3,76156.85,0.0,0.99232,1e-05,0.84181]
[1776758674438,90.28,76163.22,0.0,0.99238,1e-05,0.8354]
[1776758675445,90.28,76172.6,0.0,0.99244,1e-05,0.83001]
[1776758676452,90.28,76173.44,0.0,0.99245,1e-05,0.82934]
[1776758678466,90.27,76169.43,0.0,0.99243,1e-05,0.83114]
[1776758679474,90.23,76165.37,0.0,0.99243,1e-05,0.83132]
[1776758680481,90.19,76162.97,0.0,0.99243,1e-05,0.83058]
[1776758685516,90.17,76160.76,0.0,0.99243,1e-05,0.83077]
[1776758691558,90.15,76168.52,0.0,0.99249,1e-05,0.82528]
[1776758692565,90.15,76171.76,0.0,0.99251,1e-05,0.8233]
[1776758693572,90.14,76174.02,0.0,0.99252,1e-05,0.82188]
[1776758698610,90.12,76174.08,0.0,0.99253,1e-05,0.8209]
[1776758700624,90.12,76172.41,0.0,0.99253,1e-05,0.82143]
[1776758706666,90.1,76172.01,0.0,0.99254,1e-05,0.82053]
[1776758711701,90.08,76180.94,0.0,0.9926,1e-05,0.81474]
[1776758712708,90.07,76185.5,0.0,0.99263,1e-05,0.8121]
[1776758717743,90.06,76186.19,0.0,0.99264,1e-05,0.81088]
[1776758721771,90.05,76181.57,0.0,0.99262,1e-05,0.81272]
[1776758722778,90.04,76179.84,0.0,0.99261,1e-05,0.81349]
[1776758723785,90.04,76177.57,0.0,0.9926,1e-05,0.81455]
[1776758724791,90.04,76174.94,0.0,0.99259,1e-05,0.81581]
[1776758725799,90.03,76171.29,0.0,0.99257,1e-05,0.81763]
[1776758726806,90.03,76164.1,0.0,0.99253,1e-05,0.82138]
[1776758727813,90.03,76162.44,0.0,0.99252,1e-05,0.8221]
[1776758732848,90.01,76163.96,0.0,0.99256,1e-05,0.8184]
[1776758737883,89.99,76164.5,0.0,0.99257,1e-05,0.8172]
[1776758738890,89.99,76169.52,0.0,0.9926,1e-05,0.81429]
[1776758739896,89.99,76173.67,0.0,0.99263,1e-05,0.81187]
[1776758740904,89.98,76182.43,0.0,0.99268,1e-05,0.80696]
[1776758741911,89.98,76186.64,0.0,0.9927,1e-05,0.80437]
[1776758746945,89.96,76187.19,0.0,0.99271,1e-05,0.80331]
[1776758751980,89.95,76187.47,0.0,0.99272,1e-05,0.80241]
[1776758758023,89.93,76188.17,0.0,0.99274,1e-05,0.80113]
[1776758761045,89.92,76194.02,0.0,0.99277,1e-05,0.79756]
[1776758762052,89.92,76197.72,0.0,0.9928,1e-05,0.79544]
[1776758767090,89.91,76200.41,0.0,0.99282,1e-05,0.79333]
[1776758768098,89.9,76206.52,0.0,0.99285,1e-05,0.78995]
[1776758773132,89.89,76208.45,0.0,0.99287,1e-05,0.78831]
[1776758774140,89.89,76217.7,0.0,0.99292,1e-05,0.7833]
[1776758775147,89.89,76234.14,0.0,0.99301,1e-05,0.77457]
[1776758776154,89.88,76238.55,0.0,0.99304,1e-05,0.77218]
[1776758777161,89.88,76234.53,0.0,0.99302,1e-05,0.77418]
[1776758779174,89.88,76238.23,0.0,0.99304,1e-05,0.77207]
[1776758783203,89.87,76233.83,0.0,0.99302,1e-05,0.774]
[1776758784210,89.87,76228.92,0.0,0.99299,1e-05,0.77646]
[1776758785217,89.87,76224.33,0.0,0.99297,1e-05,0.77877]
[1776758786226,89.87,76216.9,0.0,0.99293,1e-05,0.78257]
[1776758787232,89.86,76212.13,0.0,0.99291,1e-05,0.78497]
[1776758789246,89.86,76210.38,0.0,0.9929,1e-05,0.78566]
[1776758791260,89.85,76196.42,0.0,0.99284,1e-05,0.79093]
[1776758792267,89.85,76194.88,0.0,0.99283,1e-05,0.79162]
[1776758793274,89.85,76200.07,0.0,0.99286,1e-05,0.78874]
[1776758795288,89.85,76202.19,0.0,0.99288,1e-05,0.78737]
[1776758796295,89.84,76205.88,0.0,0.9929,1e-05,0.7853]
[1776758801330,89.83,76199.5,0.0,0.99287,1e-05,0.78811]
[1776758802337,89.83,76193.46,0.0,0.99284,1e-05,0.7912]
[1776758803344,89.83,76187.86,0.0,0.99281,1e-05,0.79406]
[1776758804353,89.82,76185.43,0.0,0.99279,1e-05,0.79522]
[1776758809389,89.81,76184.06,0.0,0.99279,1e-05,0.7953]
[1776758813417,89.8,76180.16,0.0,0.99278,1e-05,0.79685]
[1776758815431,89.8,76173.77,0.0,0.99274,1e-05,0.80001]
[1776758816438,89.79,76154.82,0.0,0.99264,1e-05,0.8101]
[1776758817445,89.79,76138.43,0.0,0.99255,1e-05,0.81887]
[1776758818452,89.79,76140.34,0.0,0.99256,1e-05,0.81765]
[1776758819459,89.78,76142.94,0.0,0.99258,1e-05,0.81605]
[1776758820466,89.78,76144.87,0.0,0.99259,1e-05,0.81483]
[1776758821473,89.78,76157.09,0.0,0.99266,1e-05,0.80802]
[1776758822480,89.77,76165.06,0.0,0.99271,1e-05,0.80355]
[1776758824493,89.77,76168.63,0.0,0.99273,1e-05,0.80134]
[1776758825501,89.77,76170.29,0.0,0.99274,1e-05,0.8003]
[1776758827515,89.76,76168.44,0.0,0.99273,1e-05,0.80101]
[1776758832550,89.75,76166.97,0.0,0.99273,1e-05,0.80108]
[1776758834564,89.74,76164.88,0.0,0.99272,1e-05,0.80191]
[1776758835571,89.74,76166.74,0.0,0.99274,1e-05,0.80076]
[1776758839600,89.73,76164.79,0.0,0.99273,1e-05,0.80123]
[1776758841613,89.72,76161.88,0.0,0.99272,1e-05,0.8025]
[1776758845642,89.71,76160.23,0.0,0.99271,1e-05,0.80279]
[1776758847658,89.7,76167.52,0.0,0.99276,1e-05,0.79857]
[1776758848665,89.7,76174.36,0.0,0.9928,1e-05,0.79476]
[1776758850679,89.7,76176.33,0.0,0.99281,1e-05,0.79344]
[1776758853699,89.69,76172.49,0.0,0.99281,1e-05,0.7932]
[1776758855713,89.68,76169.39,0.0,0.9928,1e-05,0.79459]
[1776758856721,89.68,76167.05,0.0,0.99278,1e-05,0.79571]
[1776758858735,89.68,76164.04,0.0,0.99277,1e-05,0.79705]
[1776758860749,89.67,76162.14,0.0,0.99276,1e-05,0.7978]
[1776758863770,89.66,76164.22,0.0,0.99278,1e-05,0.79627]
[1776758864776,89.66,76168.09,0.0,0.9928,1e-05,0.79406]
[1776758865784,89.66,76171.29,0.0,0.99282,1e-05,0.79222]
[1776758866791,89.66,76176.82,0.0,0.99285,1e-05,0.78915]
[1776758867798,89.65,76181.46,0.0,0.99288,1e-05,0.78657]
[1776758869811,89.65,76186.91,0.0,0.99291,1e-05,0.78345]
[1776758873840,89.64,76184.24,0.0,0.9929,1e-05,0.78442]
[1776758875854,89.64,76180.46,0.0,0.99288,1e-05,0.7862]
[1776758876861,89.63,76177.69,0.0,0.99287,1e-05,0.78756]
[1776758877868,89.63,76175.75,0.0,0.99286,1e-05,0.78847]
[1776758883910,89.62,76175.6,0.0,0.99287,1e-05,0.78784]
[1776758888945,89.61,76175.06,0.0,0.99287,1e-05,0.78755]
[1776758893979,89.6,76174.23,0.0,0.99287,1e-05,0.78741]
[1776758899015,89.58,76174.77,0.0,0.99288,1e-05,0.78654]
[1776758904053,89.57,76182.6,0.0,0.99293,1e-05,0.78183]
[1776758905058,89.57,76195.97,0.0,0.993,1e-05,0.77468]
[1776758907071,89.57,76193.67,0.0,0.99299,1e-05,0.77569]
[1776758912107,89.56,76193.78,0.0,0.99302,1e-05,0.77319]
[1776758915128,89.55,76195.62,0.0,0.99303,1e-05,0.77196]
[1776758920163,89.54,76195.61,0.0,0.99303,1e-05,0.77154]
[1776758921170,89.54,76199.62,0.0,0.99306,1e-05,0.76936]
[1776758922177,89.54,76201.9,0.0,0.99307,1e-05,0.76809]
[1776758923184,89.54,76197.76,0.0,0.99305,1e-05,0.77017]
[1776758928219,89.53,76196.89,0.0,0.99305,1e-05,0.77021]
[1776758935268,89.52,76195.93,0.0,0.99305,1e-05,0.77014]
[1776758940305,89.51,76196.24,0.0,0.99305,1e-05,0.76958]
[1776758943326,89.51,76198.34,0.0,0.99307,1e-05,0.76825]
[1776758945340,89.5,76196.56,0.0,0.99306,1e-05,0.76903]
[1776758950375,89.5,76195.52,0.0,0.99306,1e-05,0.76919]
[1776758955409,89.49,76194.82,0.0,0.99306,1e-05,0.76917]
[1776758960445,89.48,76196.07,0.0,0.99307,1e-05,0.76813]
[1776758964473,89.47,76194.29,0.0,0.99306,1e-05,0.76876]
[1776758969507,89.47,76194.94,0.0,0.99307,1e-05,0.76804]
[1776758971522,89.46,76194.24,0.0,0.99308,1e-05,0.76639]
[1776758973536,89.46,76198.92,0.0,0.99311,1e-05,0.76381]
[1776758978571,89.45,76199.89,0.0,0.99312,1e-05,0.76296]
[1776758980585,89.45,76201.75,0.0,0.99313,1e-05,0.76187]
[1776758985620,89.45,76202.73,0.0,0.99314,1e-05,0.76103]
[1776758990655,89.44,76204.31,0.0,0.99315,1e-05,0.7599]
[1776758995689,89.43,76201.51,0.0,0.99314,1e-05,0.76104]
[1776758997703,89.43,76199.16,0.0,0.99313,1e-05,0.76213]
[1776758998711,89.43,76196.83,0.0,0.99311,1e-05,0.76328]
[1776758999718,89.43,76193.74,0.0,0.9931,1e-05,0.76481]
[1776759004753,89.42,76195.29,0.0,0.99311,1e-05,0.76366]
[1776759009788,89.41,76195.79,0.0,0.99312,1e-05,0.76305]
[1776759012808,89.41,76197.85,0.0,0.99313,1e-05,0.76179]
[1776759013817,89.41,76199.53,0.0,0.99314,1e-05,0.76085]
[1776759014824,89.41,76201.97,0.0,0.99315,1e-05,0.75953]
[1776759017845,89.4,76204.7,0.0,0.99317,1e-05,0.75794]
[1776759022879,89.4,76204.82,0.0,0.99317,1e-05,0.7576]
[1776759027915,89.39,76202.5,0.0,0.99316,1e-05,0.75851]
[1776759031943,89.39,76211.13,0.0,0.99323,1e-05,0.752]
[1776759032950,89.39,76210.85,0.0,0.99323,1e-05,0.75209]
[1776759033957,89.39,76203.45,0.0,0.99319,1e-05,0.75585]
[1776759034964,89.39,76201.24,0.0,0.99318,1e-05,0.75693]
[1776759035971,89.38,76198.0,0.0,0.99316,1e-05,0.75855]
[1776759038994,89.38,76194.98,0.0,0.99315,1e-05,0.75993]
[1776759044059,89.38,76195.84,0.0,0.99315,1e-05,0.75917]
[1776759049088,89.37,76194.33,0.0,0.99315,1e-05,0.75963]
[1776759054123,89.36,76196.66,0.0,0.99316,1e-05,0.7581]
[1776759055129,89.36,76199.62,0.0,0.99318,1e-05,0.7565]
[1776759056136,89.36,76201.57,0.0,0.99319,1e-05,0.75543]
[1776759057144,89.36,76206.16,0.0,0.99322,1e-05,0.75301]
[1776759061172,89.35,76202.47,0.0,0.9932,1e-05,0.75469]
[1776759062179,89.35,76200.31,0.0,0.99319,1e-05,0.75575]
[1776759064193,89.35,76198.51,0.0,0.99318,1e-05,0.75656]
[1776759067214,89.35,76193.92,0.0,0.99316,1e-05,0.75876]
[1776759068221,89.35,76190.9,0.0,0.99314,1e-05,0.76026]
[1776759072249,89.34,76189.46,0.0,0.99314,1e-05,0.76074]
[1776759077284,89.33,76189.15,0.0,0.99314,1e-05,0.7605]
[1776759079298,89.33,76185.2,0.0,0.99312,1e-05,0.76241]
[1776759080305,89.33,76183.04,0.0,0.99311,1e-05,0.76346]
[1776759084333,89.32,76177.4,0.0,0.99308,1e-05,0.7661]
[1776759085340,89.32,76175.17,0.0,0.99307,1e-05,0.76719]
[1776759087354,89.32,76164.99,0.0,0.99302,1e-05,0.77236]
[1776759088361,89.32,76159.22,0.0,0.99299,1e-05,0.7753]
[1776759089368,89.3,76156.77,0.0,0.99298,1e-05,0.77566]
[1776759091382,89.29,76156.7,0.0,0.993,1e-05,0.77363]
[1776759093396,89.29,76152.17,0.0,0.99298,1e-05,0.77584]
[1776759094402,89.29,76147.41,0.0,0.99295,1e-05,0.77825]
[1776759096417,89.29,76145.74,0.0,0.99294,1e-05,0.77894]
[1776759099438,89.28,76143.91,0.0,0.99294,1e-05,0.77961]
[1776759104472,89.27,76144.0,0.0,0.99294,1e-05,0.77906]
[1776759109508,89.26,76144.52,0.0,0.99295,1e-05,0.77829]
[1776759114543,89.25,76146.02,0.0,0.99296,1e-05,0.77702]
[1776759119577,89.24,76146.05,0.0,0.99297,1e-05,0.77654]
[1776759120585,89.24,76140.84,0.0,0.99294,1e-05,0.7792]
[1776759121592,89.24,76135.69,0.0,0.99291,1e-05,0.78184]
[1776759126627,89.23,76134.95,0.0,0.99291,1e-05,0.78172]
[1776759128641,89.22,76136.72,0.0,0.99293,1e-05,0.78058]
[1776759129648,89.22,76139.32,0.0,0.99294,1e-05,0.7791]
[1776759130654,89.22,76141.27,0.0,0.99295,1e-05,0.77797]
[1776759133676,89.22,76144.4,0.0,0.99297,1e-05,0.77604]
[1776759135690,89.21,76147.12,0.0,0.99299,1e-05,0.77443]
[1776759138715,89.21,76149.57,0.0,0.99301,1e-05,0.77288]
[1776759139719,89.21,76152.09,0.0,0.99302,1e-05,0.77147]
[1776759141732,89.2,76158.21,0.0,0.99306,1e-05,0.7681]
[1776759142739,89.2,76161.59,0.0,0.99308,1e-05,0.76626]
[1776759147775,89.19,76161.42,0.0,0.99308,1e-05,0.76599]
[1776759151803,89.19,76161.06,0.0,0.9931,1e-05,0.76403]
[1776759155831,89.18,76158.21,0.0,0.99308,1e-05,0.76524]
[1776759161872,89.17,76157.92,0.0,0.99309,1e-05,0.76496]
[1776759166979,89.17,76158.26,0.0,0.99309,1e-05,0.7645]
[1776759167076,89.17,76151.97,0.0,0.99306,1e-05,0.76772]
[1776759167915,89.17,76139.67,0.0,0.99299,1e-05,0.77411]
[1776759168923,89.16,76137.51,0.0,0.99298,1e-05,0.77516]
[1776759170684,89.16,76137.73,0.0,0.99298,1e-05,0.77496]
[1776759170937,89.16,76137.6,0.0,0.99298,1e-05,0.77494]
[1776759171944,89.16,76134.19,0.0,0.99296,1e-05,0.77665]
[1776759172951,89.16,76129.27,0.0,0.99294,1e-05,0.77916]
[1776759175685,89.15,76128.95,0.0,0.99294,1e-05,0.77914]
[1776759175972,89.15,76127.96,0.0,0.99293,1e-05,0.77957]
[1776759176979,89.15,76124.0,0.0,0.99291,1e-05,0.78158]
[1776759180380,89.14,76125.24,0.0,0.99292,1e-05,0.78062]
[1776759181007,89.14,76127.04,0.0,0.99293,1e-05,0.77957]
[1776759182014,89.14,76130.93,0.0,0.99295,1e-05,0.77741]
[1776759182444,89.14,76130.93,0.0,0.99295,1e-05,0.77741]
[1776759183021,89.14,76133.49,0.0,0.99297,1e-05,0.77596]
[1776759186456,89.13,76132.48,0.0,0.99297,1e-05,0.77623]
[1776759189063,89.13,76134.51,0.0,0.99298,1e-05,0.7749]
[1776759190070,89.13,76130.78,0.0,0.99296,1e-05,0.77679]
[1776759191078,89.12,76127.96,0.0,0.99295,1e-05,0.77819]
[1776759193300,89.12,76127.76,0.0,0.99295,1e-05,0.77821]
[1776759194098,89.12,76127.53,0.0,0.99295,1e-05,0.77815]
[1776759199134,89.11,76127.37,0.0,0.99295,1e-05,0.77779]
[1776759204168,89.1,76127.67,0.0,0.99296,1e-05,0.77719]
[1776759206183,89.1,76130.31,0.0,0.99297,1e-05,0.77562]
[1776759208197,89.1,76131.73,0.0,0.99298,1e-05,0.77471]
[1776759209205,89.09,76133.6,0.0,0.99299,1e-05,0.77364]
[1776759210211,89.09,76137.87,0.0,0.99302,1e-05,0.77131]
[1776759211217,89.09,76141.41,0.0,0.99305,1e-05,0.7675]
[1776759212225,89.09,76143.69,0.0,0.99307,1e-05,0.76624]
[1776759215246,89.09,76146.2,0.0,0.99308,1e-05,0.76473]
[1776759216253,89.09,76147.55,0.0,0.99309,1e-05,0.76396]
[1776759220281,89.08,76149.45,0.0,0.9931,1e-05,0.76272]
[1776759224309,89.08,76151.33,0.0,0.99312,1e-05,0.7615]
[1776759225316,89.07,76153.24,0.0,0.99313,1e-05,0.76045]
[1776759227330,89.07,76148.04,0.0,0.9931,1e-05,0.76304]
[1776759228337,89.07,76145.37,0.0,0.99309,1e-05,0.76438]
[1776759229344,89.07,76144.2,0.0,0.99308,1e-05,0.76493]
[1776759233374,89.06,76145.27,0.0,0.99309,1e-05,0.76411]
[1776759238408,89.06,76145.72,0.0,0.9931,1e-05,0.76355]
[1776759243444,89.05,76146.95,0.0,0.99311,1e-05,0.7626]
[1776759248480,89.04,76146.5,0.0,0.99311,1e-05,0.76246]
[1776759249487,89.04,76144.56,0.0,0.9931,1e-05,0.76341]
[1776759250493,89.04,76146.66,0.0,0.99311,1e-05,0.76226]
[1776759255528,89.04,76147.25,0.0,0.99312,1e-05,0.76164]
[1776759260564,89.03,76147.01,0.0,0.99312,1e-05,0.76147]
[1776759265601,89.02,76146.53,0.0,0.99312,1e-05,0.76142]
[1776759266773,89.02,76146.53,0.0,0.99312,1e-05,0.76142]
[1776759266936,89.02,76146.53,0.0,0.99312,1e-05,0.76142]
[1776759267448,89.02,76146.53,0.0,0.99312,1e-05,0.76136]
[1776759267614,89.02,76146.74,0.0,0.99312,1e-05,0.76119]
[1776759272651,89.02,76160.32,0.0,0.99321,1e-05,0.75201]
[1776759274133,89.02,76160.32,0.0,0.99321,1e-05,0.75201]
[1776759274192,89.02,76160.32,0.0,0.99321,1e-05,0.75201]
[1776759279700,89.01,76163.46,0.0,0.99323,1e-05,0.7501]
[1776759282189,89.01,76163.55,0.0,0.99323,1e-05,0.75001]
[1776759282369,89.01,76163.55,0.0,0.99323,1e-05,0.75001]
[1776759282218,89.01,76163.62,0.0,0.99323,1e-05,0.74994]
[1776759282437,89.01,76163.62,0.0,0.99323,1e-05,0.74994]
[1776759288764,89.0,76162.98,0.0,0.99323,1e-05,0.74999]
[1776759290664,89.0,76162.4,0.0,0.99323,1e-05,0.75024]
[1776759290697,89.0,76162.4,0.0,0.99323,1e-05,0.75024]
[1776759290717,89.0,76162.4,0.0,0.99323,1e-05,0.75024]
[1776759290943,89.0,76162.4,0.0,0.99323,1e-05,0.75024]
[1776759290962,89.0,76162.56,0.0,0.99323,1e-05,0.75012]
[1776759296683,89.0,76163.92,0.0,0.99324,1e-05,0.74922]
[1776759296724,89.0,76163.92,0.0,0.99324,1e-05,0.74922]
[1776759296937,89.0,76163.92,0.0,0.99324,1e-05,0.74922]
[1776759297037,89.0,76164.02,0.0,0.99324,1e-05,0.74913]
[1776759300851,88.99,76157.92,0.0,0.99321,1e-05,0.75211]
[1776759301687,88.99,76157.92,0.0,0.99321,1e-05,0.75211]
[1776759301706,88.99,76157.92,0.0,0.99321,1e-05,0.75211]
[1776759301733,88.99,76157.92,0.0,0.99321,1e-05,0.75211]
[1776759301939,88.99,76157.92,0.0,0.99321,1e-05,0.75211]
[1776759302039,88.99,76154.86,0.0,0.9932,1e-05,0.75365]
[1776759302865,88.99,76157.26,0.0,0.99321,1e-05,0.75236]
[1776759307900,88.99,76152.23,0.0,0.99318,1e-05,0.75474]
[1776759308907,88.99,76149.39,0.0,0.99317,1e-05,0.75616]
[1776759310381,88.99,76149.39,0.0,0.99317,1e-05,0.75616]
[1776759309914,88.99,76146.97,0.0,0.99316,1e-05,0.75737]
[1776759310443,88.99,76146.97,0.0,0.99316,1e-05,0.75737]
[1776759310548,88.99,76146.97,0.0,0.99316,1e-05,0.75737]
[1776759310697,88.99,76146.97,0.0,0.99316,1e-05,0.75737]
[1776759310921,88.98,76146.86,0.0,0.99316,1e-05,0.75737]
[1776759313942,88.98,76151.29,0.0,0.99318,1e-05,0.75491]
[1776759314949,88.98,76162.0,0.0,0.99324,1e-05,0.74933]
[1776759315956,88.98,76164.74,0.0,0.99326,1e-05,0.74788]
[1776759316836,88.98,76164.74,0.0,0.99326,1e-05,0.74788]
[1776759316939,88.98,76164.74,0.0,0.99326,1e-05,0.74788]
[1776759322342,88.98,76164.38,0.0,0.99326,1e-05,0.74789]
[1776759328216,88.97,76162.7,0.0,0.99325,1e-05,0.74853]
[1776759328321,88.97,76162.7,0.0,0.99325,1e-05,0.74853]
[1776759328435,88.97,76162.7,0.0,0.99325,1e-05,0.74853]
[1776759328420,88.97,76161.39,0.0,0.99324,1e-05,0.74917]
[1776759331063,88.97,76168.29,0.0,0.9933,1e-05,0.74368]
[1776759332070,88.97,76179.67,0.0,0.99336,1e-05,0.73784]
[1776759333077,88.97,76177.05,0.0,0.99334,1e-05,0.73916]
[1776759335091,88.97,76180.79,0.0,0.99336,1e-05,0.73721]
[1776759336097,88.97,76183.66,0.0,0.99338,1e-05,0.73574]
[1776759337026,88.97,76183.66,0.0,0.99338,1e-05,0.73574]
[1776759337037,88.97,76183.66,0.0,0.99338,1e-05,0.73574]
[1776759337210,88.97,76183.66,0.0,0.99338,1e-05,0.73574]
[1776759337307,88.97,76184.91,0.0,0.99338,1e-05,0.73509]
[1776759343147,88.96,76185.95,0.0,0.99339,1e-05,0.73448]
[1776759343489,88.96,76185.95,0.0,0.99339,1e-05,0.73448]
[1776759343585,88.96,76185.95,0.0,0.99339,1e-05,0.73448]
[1776759343697,88.96,76185.95,0.0,0.99339,1e-05,0.73448]
[1776759344154,88.96,76183.99,0.0,0.99338,1e-05,0.73546]
[1776759346167,88.96,76186.5,0.0,0.99339,1e-05,0.73415]
[1776759348434,88.96,76187.24,0.0,0.9934,1e-05,0.73377]
[1776759348491,88.96,76188.16,0.0,0.9934,1e-05,0.73329]
[1776759348693,88.96,76188.16,0.0,0.9934,1e-05,0.73329]
[1776759349189,88.96,76188.21,0.0,0.9934,1e-05,0.73325]
[1776759354226,88.96,76190.38,0.0,0.99342,1e-05,0.7321]
[1776759355233,88.96,76200.51,0.0,0.99347,1e-05,0.72699]
[1776759356240,88.96,76206.61,0.0,0.9935,1e-05,0.72393]
[1776759358804,88.96,76206.46,0.0,0.9935,1e-05,0.72401]
[1776759358940,88.96,76206.46,0.0,0.9935,1e-05,0.72401]
[1776759359009,88.96,76206.46,0.0,0.9935,1e-05,0.72401]
[1776759359192,88.96,76206.46,0.0,0.9935,1e-05,0.72401]
[1776759359257,88.96,76206.46,0.0,0.9935,1e-05,0.72401]
[1776759362283,88.96,76208.53,0.0,0.99351,1e-05,0.72297]
[1776759366040,88.96,76209.3,0.0,0.99351,1e-05,0.72259]
[1776759366160,88.96,76209.3,0.0,0.99351,1e-05,0.72259]
[1776759366194,88.96,76209.3,0.0,0.99351,1e-05,0.72259]
[1776759366262,88.96,76209.3,0.0,0.99351,1e-05,0.72259]
[1776759369338,88.96,76211.31,0.0,0.99352,1e-05,0.72158]
[1776759371352,88.96,76209.29,0.0,0.99351,1e-05,0.72259]
[1776759372360,88.96,76204.91,0.0,0.99349,1e-05,0.72478]
[1776759373085,88.96,76204.91,0.0,0.99349,1e-05,0.72478]
[1776759373189,88.96,76204.91,0.0,0.99349,1e-05,0.72478]
[1776759373204,88.96,76204.91,0.0,0.99349,1e-05,0.72478]
[1776759373438,88.96,76204.91,0.0,0.99349,1e-05,0.72478]
[1776759373367,88.96,76203.32,0.0,0.99348,1e-05,0.72558]
[1776759378402,88.96,76203.4,0.0,0.99348,1e-05,0.72554]
[1776759384444,88.96,76203.51,0.0,0.99348,1e-05,0.72548]
[1776759387751,88.96,76204.14,0.0,0.99349,1e-05,0.72517]
[1776759387847,88.96,76204.14,0.0,0.99349,1e-05,0.72517]
[1776759387946,88.96,76204.14,0.0,0.99349,1e-05,0.72517]
[1776759388472,88.96,76208.03,0.0,0.99351,1e-05,0.72322]
[1776759389479,88.96,76210.3,0.0,0.99352,1e-05,0.72209]
[1776759391493,88.96,76210.26,0.0,0.99353,1e-05,0.72032]
[1776759396715,88.96,76210.23,0.0,0.99353,1e-05,0.72033]
[1776759396939,88.96,76210.23,0.0,0.99353,1e-05,0.72033]
[1776759396989,88.96,76210.23,0.0,0.99353,1e-05,0.72033]
[1776759397193,88.96,76210.23,0.0,0.99353,1e-05,0.72033]
[1776759397292,88.96,76210.08,0.0,0.99353,1e-05,0.72041]
[1776759402577,88.96,76202.53,0.0,0.99349,1e-05,0.72418]
[1776759404705,88.96,76204.04,0.0,0.9935,1e-05,0.72342]
[1776759404821,88.96,76204.04,0.0,0.9935,1e-05,0.72342]
[1776759404939,88.96,76204.04,0.0,0.9935,1e-05,0.72342]
[1776759405025,88.96,76207.44,0.0,0.99352,1e-05,0.72172]
[1776759409625,88.96,76204.99,0.0,0.99351,1e-05,0.72295]
[1776759412783,88.96,76203.41,0.0,0.9935,1e-05,0.72374]
[1776759412943,88.96,76203.41,0.0,0.9935,1e-05,0.72374]
[1776759412992,88.96,76203.41,0.0,0.9935,1e-05,0.72374]
[1776759413192,88.96,76203.41,0.0,0.9935,1e-05,0.72374]
[1776759413277,88.96,76203.02,0.0,0.9935,1e-05,0.72393]
[1776759418689,88.96,76202.87,0.0,0.9935,1e-05,0.72401]
[1776759421710,88.96,76200.73,0.0,0.99349,1e-05,0.72508]
[1776759424075,88.96,76199.91,0.0,0.99348,1e-05,0.72549]
[1776759424189,88.96,76199.91,0.0,0.99348,1e-05,0.72549]
[1776759424213,88.96,76199.91,0.0,0.99348,1e-05,0.72549]
[1776759424452,88.96,76199.91,0.0,0.99348,1e-05,0.72549]
[1776759424547,88.96,76199.96,0.0,0.99348,1e-05,0.72546]
[1776759429766,88.96,76198.3,0.0,0.99347,1e-05,0.7263]
[1776759431358,88.96,76198.3,0.0,0.99347,1e-05,0.7263]
[1776759431399,88.96,76198.3,0.0,0.99347,1e-05,0.7263]
[1776759431440,88.96,76198.3,0.0,0.99347,1e-05,0.7263]
[1776759431459,88.96,76200.93,0.0,0.99349,1e-05,0.72498]
[1776759433794,88.96,76203.81,0.0,0.9935,1e-05,0.72354]
[1776759435808,88.96,76206.61,0.0,0.99352,1e-05,0.72214]
[1776759437391,88.96,76206.61,0.0,0.99352,1e-05,0.72214]
[1776759437444,88.96,76206.61,0.0,0.99352,1e-05,0.72214]
[1776759437466,88.96,76206.61,0.0,0.99352,1e-05,0.72214]
[1776759437499,88.96,76208.52,0.0,0.99353,1e-05,0.72119]
[1776759437707,88.96,76208.52,0.0,0.99353,1e-05,0.72119]
[1776759437822,88.96,76213.74,0.0,0.99355,1e-05,0.71859]
[1776759438829,88.96,76217.28,0.0,0.99357,1e-05,0.71683]
[1776759440843,88.96,76221.36,0.0,0.99359,1e-05,0.71481]
[1776759441850,88.96,76225.66,0.0,0.99361,1e-05,0.71268]
[1776759444660,88.96,76227.44,0.0,0.99362,1e-05,0.7118]
[1776759444686,88.96,76227.44,0.0,0.99362,1e-05,0.7118]
[1776759444805,88.96,76227.44,0.0,0.99362,1e-05,0.7118]
[1776759444943,88.96,76227.44,0.0,0.99362,1e-05,0.7118]
[1776759445516,88.96,76228.31,0.0,0.99363,1e-05,0.71138]
[1776759446885,88.96,76224.04,0.0,0.99361,1e-05,0.71348]
[1776759447892,88.96,76221.82,0.0,0.99359,1e-05,0.71458]
[1776759450675,88.96,76220.78,0.0,0.99359,1e-05,0.71509]
[1776759450697,88.96,76220.78,0.0,0.99359,1e-05,0.71509]
[1776759450807,88.96,76220.78,0.0,0.99359,1e-05,0.71509]
[1776759450936,88.96,76220.78,0.0,0.99359,1e-05,0.71509]
[1776759450975,88.96,76220.75,0.0,0.99359,1e-05,0.71511]
[1776759453934,88.96,76221.02,0.0,0.99361,1e-05,0.7132]
[1776759456096,88.96,76222.23,0.0,0.99361,1e-05,0.7126]
[1776759456105,88.96,76222.23,0.0,0.99361,1e-05,0.7126]
[1776759456199,88.96,76222.23,0.0,0.99361,1e-05,0.7126]
[1776759456207,88.96,76222.44,0.0,0.99361,1e-05,0.7125]
[1776759457962,88.96,76224.7,0.0,0.99362,1e-05,0.71138]
[1776759462997,88.96,76226.91,0.0,0.99364,1e-05,0.71029]
[1776759463879,88.96,76226.91,0.0,0.99364,1e-05,0.71029]
[1776759463923,88.96,76226.91,0.0,0.99364,1e-05,0.71029]
[1776759463944,88.96,76226.91,0.0,0.99364,1e-05,0.71029]
[1776759464009,88.96,76228.91,0.0,0.99365,1e-05,0.70931]
[1776759469039,88.96,76229.12,0.0,0.99365,1e-05,0.70921]
[1776759471053,88.96,76226.4,0.0,0.99363,1e-05,0.71054]
[1776759473100,88.96,76224.92,0.0,0.99363,1e-05,0.71127]
[1776759473158,88.96,76224.92,0.0,0.99363,1e-05,0.71127]
[1776759473193,88.96,76224.92,0.0,0.99363,1e-05,0.71127]
[1776759473256,88.96,76224.88,0.0,0.99363,1e-05,0.71129]
[1776759479110,88.96,76224.65,0.0,0.99362,1e-05,0.71141]
[1776759484144,88.96,76224.92,0.0,0.99363,1e-05,0.71127]
[1776759486151,88.96,76224.94,0.0,0.99363,1e-05,0.71126]
[1776759486192,88.96,76224.94,0.0,0.99363,1e-05,0.71126]
[1776759486439,88.96,76224.94,0.0,0.99363,1e-05,0.71126]
[1776759486538,88.96,76226.6,0.0,0.99363,1e-05,0.71045]
[1776759486688,88.96,76226.6,0.0,0.99363,1e-05,0.71045]
[1776759487170,88.96,76230.31,0.0,0.99365,1e-05,0.70862]
[1776759490187,88.96,76227.05,0.0,0.99364,1e-05,0.71022]
[1776759495222,88.96,76226.52,0.0,0.99363,1e-05,0.71049]
[1776759497845,88.96,76226.73,0.0,0.99363,1e-05,0.71038]
[1776759497900,88.96,76226.73,0.0,0.99363,1e-05,0.71038]
[1776759497944,88.96,76226.73,0.0,0.99363,1e-05,0.71038]
[1776759498243,88.96,76226.61,0.0,0.99363,1e-05,0.71044]
[1776759501302,88.96,76227.21,0.0,0.99364,1e-05,0.71015]
[1776759501441,88.96,76227.21,0.0,0.99364,1e-05,0.71015]
[1776759502270,88.96,76224.17,0.0,0.99362,1e-05,0.71164]
[1776759502926,88.96,76224.17,0.0,0.99362,1e-05,0.71164]
[1776759502939,88.96,76224.17,0.0,0.99362,1e-05,0.71164]
[1776759503278,88.96,76222.62,0.0,0.99361,1e-05,0.71241]
[1776759505292,88.96,76225.36,0.0,0.99363,1e-05,0.71106]
[1776759510609,88.96,76225.37,0.0,0.99363,1e-05,0.71105]
[1776759510695,88.96,76224.24,0.0,0.99362,1e-05,0.71161]
[1776759510779,88.96,76224.24,0.0,0.99362,1e-05,0.71161]
[1776759510942,88.96,76224.24,0.0,0.99362,1e-05,0.71161]
[1776759511335,88.96,76223.86,0.0,0.99364,1e-05,0.71002]
[1776759512342,88.96,76221.6,0.0,0.99362,1e-05,0.71114]
[1776759514356,88.96,76219.89,0.0,0.99362,1e-05,0.71198]
[1776759519801,88.96,76219.93,0.0,0.99362,1e-05,0.71196]
[1776759519939,88.96,76219.93,0.0,0.99362,1e-05,0.71196]
[1776759520193,88.96,76219.93,0.0,0.99362,1e-05,0.71196]
[1776759520435,88.96,76219.93,0.0,0.99362,1e-05,0.71196]
[1776759520533,88.96,76219.44,0.0,0.99361,1e-05,0.7122]
[1776759527447,88.96,76218.96,0.0,0.99361,1e-05,0.71244]
[1776759532163,88.96,76219.0,0.0,0.99361,1e-05,0.71242]
[1776759532193,88.96,76219.0,0.0,0.99361,1e-05,0.71242]
[1776759532503,88.96,76219.0,0.0,0.99361,1e-05,0.71242]
[1776759532536,88.96,76219.0,0.0,0.99361,1e-05,0.71242]
[1776759532694,88.96,76219.0,0.0,0.99361,1e-05,0.71242]
[1776759538524,88.96,76219.0,0.0,0.99361,1e-05,0.71242]
[1776759543559,88.96,76218.89,0.0,0.99361,1e-05,0.71247]
[1776759545064,88.96,76218.93,0.0,0.99361,1e-05,0.71245]
[1776759545125,88.96,76218.93,0.0,0.99361,1e-05,0.71245]
[1776759545197,88.96,76218.93,0.0,0.99361,1e-05,0.71245]
[1776759545572,88.96,76216.15,0.0,0.9936,1e-05,0.71383]
[1776759546580,88.96,76213.38,0.0,0.99358,1e-05,0.7152]
[1776759548450,88.96,76214.01,0.0,0.99359,1e-05,0.71489]
[1776759548596,88.96,76224.07,0.0,0.99364,1e-05,0.70992]
[1776759548690,88.96,76224.07,0.0,0.99364,1e-05,0.70992]
[1776759548756,88.96,76224.07,0.0,0.99364,1e-05,0.70992]
[1776759548935,88.96,76224.07,0.0,0.99364,1e-05,0.70992]
[1776759549603,88.96,76227.34,0.0,0.99365,1e-05,0.70831]
[1776759555645,88.96,76228.3,0.0,0.99366,1e-05,0.70784]
[1776759561508,88.96,76227.94,0.0,0.99366,1e-05,0.70802]
[1776759561687,88.96,76227.47,0.0,0.99365,1e-05,0.70825]
[1776759561768,88.96,76227.47,0.0,0.99365,1e-05,0.70825]
[1776759561942,88.96,76227.47,0.0,0.99365,1e-05,0.70825]
[1776759562057,88.96,76227.47,0.0,0.99365,1e-05,0.70825]
[1776759565714,88.96,76225.82,0.0,0.99365,1e-05,0.70906]
[1776759567742,88.96,76225.18,0.0,0.99364,1e-05,0.70937]
[1776759567834,88.96,76225.18,0.0,0.99364,1e-05,0.70937]
[1776759567943,88.96,76225.18,0.0,0.99364,1e-05,0.70937]
[1776759568523,88.96,76224.02,0.0,0.99364,1e-05,0.70994]
[1776759574778,88.96,76224.89,0.0,0.99366,1e-05,0.70775]
[1776759576792,88.96,76228.16,0.0,0.99367,1e-05,0.70614]
[1776759577709,88.96,76228.16,0.0,0.99367,1e-05,0.70614]
[1776759577941,88.96,76228.16,0.0,0.99367,1e-05,0.70614]
[1776759578088,88.96,76228.16,0.0,0.99367,1e-05,0.70614]
[1776759578191,88.96,76228.16,0.0,0.99367,1e-05,0.70614]
[1776759578291,88.96,76229.37,0.0,0.99368,1e-05,0.70555]
[1776759579813,88.96,76233.24,0.0,0.9937,1e-05,0.70366]
[1776759580820,88.96,76237.49,0.0,0.99372,1e-05,0.70158]
[1776759583499,88.96,76237.72,0.0,0.99372,1e-05,0.70147]
[1776759583690,88.96,76237.72,0.0,0.99372,1e-05,0.70147]
[1776759583600,88.96,76237.96,0.0,0.99372,1e-05,0.70135]
[1776759583738,88.96,76237.96,0.0,0.99372,1e-05,0.70135]
[1776759583938,88.96,76237.96,0.0,0.99372,1e-05,0.70135]
[1776759583952,88.96,76239.58,0.0,0.99373,1e-05,0.70056]
[1776759589883,88.96,76240.43,0.0,0.99373,1e-05,0.70015]
[1776759594918,88.96,76240.83,0.0,0.99374,1e-05,0.69995]
[1776759598820,88.96,76240.79,0.0,0.99374,1e-05,0.69997]
[1776759598938,88.96,76240.79,0.0,0.99374,1e-05,0.69997]
[1776759599604,88.96,76240.79,0.0,0.99374,1e-05,0.69997]
[1776759599694,88.96,76240.79,0.0,0.99374,1e-05,0.69997]
[1776759599649,88.96,76240.73,0.0,0.99374,1e-05,0.7]
[1776759610025,88.96,76240.79,0.0,0.99374,1e-05,0.69997]
[1776759611439,88.96,76240.79,0.0,0.99374,1e-05,0.69997]
[1776759611651,88.96,76240.79,0.0,0.99374,1e-05,0.69997]
[1776759611701,88.96,76240.79,0.0,0.99374,1e-05,0.69997]
[1776759611682,88.96,76242.31,0.0,0.99374,1e-05,0.69923]
[1776759615440,88.96,76242.23,0.0,0.99374,1e-05,0.69927]
[1776759615541,88.96,76242.18,0.0,0.99374,1e-05,0.6993]
[1776759617274,88.96,76242.18,0.0,0.99374,1e-05,0.6993]
[1776759617437,88.96,76242.18,0.0,0.99374,1e-05,0.6993]
[1776759618081,88.96,76251.66,0.0,0.99379,0.0,0.6947]
[1776759619088,88.96,76264.27,0.0,0.99385,0.0,0.68863]
[1776759620094,88.96,76265.26,0.0,0.99386,0.0,0.68815]
[1776759623225,88.96,76265.21,0.0,0.99386,0.0,0.68818]
[1776759623443,88.96,76265.21,0.0,0.99386,0.0,0.68818]
[1776759626141,88.96,76269.76,0.0,0.99388,0.0,0.686]
[1776759627148,88.96,76273.07,0.0,0.9939,0.0,0.68442]
[1776759629166,88.96,76277.16,0.0,0.99392,0.0,0.68247]
[1776759630705,88.96,76277.16,0.0,0.99392,0.0,0.68247]
[1776759630173,88.96,76280.4,0.0,0.99393,0.0,0.68092]
[1776759630935,88.96,76280.4,0.0,0.99393,0.0,0.68092]
[1776759631180,88.96,76281.14,0.0,0.99395,0.0,0.67885]
[1776759633754,88.96,76281.28,0.0,0.99395,0.0,0.67879]
[1776759633935,88.96,76281.17,0.0,0.99395,0.0,0.67884]
[1776759634201,88.96,76281.24,0.0,0.99395,0.0,0.67881]
[1776759640243,88.96,76280.74,0.0,0.99395,0.0,0.67904]
[1776759641250,88.96,76276.65,0.0,0.99393,0.0,0.68099]
[1776759645436,88.96,76275.41,0.0,0.99392,0.0,0.68158]
[1776759645537,88.96,76278.5,0.0,0.99394,0.0,0.68011]
[1776759648299,88.96,76281.26,0.0,0.99395,0.0,0.6788]
[1776759649630,88.96,76281.26,0.0,0.99395,0.0,0.6788]
[1776759649692,88.96,76281.26,0.0,0.99395,0.0,0.6788]
[1776759649639,88.96,76281.7,0.0,0.99395,0.0,0.67859]
[1776759650313,88.96,76286.41,0.0,0.99398,0.0,0.67636]
[1776759651320,88.96,76291.38,0.0,0.994,0.0,0.67401]
[1776759653334,88.96,76296.94,0.0,0.99403,0.0,0.6714]
[1776759657500,88.96,76298.55,0.0,0.99403,0.0,0.67064]
[1776759657693,88.96,76298.55,0.0,0.99403,0.0,0.67064]
[1776759657794,88.96,76301.85,0.0,0.99405,0.0,0.66909]
[1776759658369,88.96,76305.0,0.0,0.99407,0.0,0.66762]
[1776759659376,88.96,76338.61,0.0,0.99422,0.0,0.65207]
[1776759659932,88.96,76338.61,0.0,0.99422,0.0,0.65207]
[1776759660383,88.96,76366.92,0.0,0.99435,0.0,0.63921]
[1776759661390,88.96,76357.58,0.0,0.99431,0.0,0.64342]
[1776759662572,88.96,76357.58,0.0,0.99431,0.0,0.64342]
[1776759662640,88.96,76357.55,0.0,0.99431,0.0,0.64344]
[1776759663407,88.96,76347.98,0.0,0.99427,0.0,0.64778]
[1776759664414,88.96,76341.86,0.0,0.99424,0.0,0.65058]
[1776759668442,88.96,76333.65,0.0,0.9942,0.0,0.65434]
[1776759669449,88.96,76329.1,0.0,0.99418,0.0,0.65643]
[1776759674484,88.96,76328.53,0.0,0.99418,0.0,0.6567]
[1776759675919,88.96,76328.53,0.0,0.99418,0.0,0.6567]
[1776759675494,88.96,76343.43,0.0,0.99425,0.0,0.64986]
[1776759676502,88.96,76374.87,0.0,0.99439,0.0,0.63563]
[1776759677509,88.96,76395.64,0.0,0.99448,0.0,0.62638]
[1776759678516,88.96,76400.66,0.0,0.99451,0.0,0.62416]
[1776759679711,88.96,76400.66,0.0,0.99451,0.0,0.62416]
[1776759680530,88.96,76395.5,0.0,0.99448,0.0,0.62644]
[1776759683551,88.96,76392.62,0.0,0.99447,0.0,0.62772]
[1776759686571,88.96,76388.83,0.0,0.99445,0.0,0.6294]
[1776759689593,88.96,76386.75,0.0,0.99444,0.0,0.63033]
[1776759691607,88.96,76385.19,0.0,0.99445,0.0,0.62939]
[1776759694369,88.96,76386.45,0.0,0.99446,0.0,0.62883]
[1776759694436,88.96,76386.45,0.0,0.99446,0.0,0.62883]
[1776759697373,88.96,76386.0,0.0,0.99445,0.0,0.62903]
[1776759697440,88.96,76386.0,0.0,0.99445,0.0,0.62903]
[1776759697649,88.96,76386.53,0.0,0.99446,0.0,0.6288]
[1776759702685,88.96,76385.14,0.0,0.99445,0.0,0.62942]
[1776759707694,88.96,76386.7,0.0,0.99446,0.0,0.62872]
[1776759710858,88.96,76384.87,0.0,0.99445,0.0,0.62954]
[1776759710743,88.96,76381.09,0.0,0.99443,0.0,0.63122]
[1776759710938,88.96,76381.09,0.0,0.99443,0.0,0.63122]
[1776759711748,88.96,76378.8,0.0,0.99442,0.0,0.63224]
[1776759712755,88.96,76373.03,0.0,0.9944,0.0,0.63482]
[1776759713763,88.96,76370.6,0.0,0.99439,0.0,0.63591]
[1776759715253,88.96,76370.49,0.0,0.99438,0.0,0.63596]
[1776759715440,88.96,76370.49,0.0,0.99438,0.0,0.63596]
[1776759718798,88.96,76367.18,0.0,0.99437,0.0,0.63744]
[1776759720986,88.96,76365.19,0.0,0.99436,0.0,0.63834]
[1776759721203,88.96,76365.19,0.0,0.99436,0.0,0.63834]
[1776759721712,88.96,76365.19,0.0,0.99436,0.0,0.63834]
[1776759721752,88.96,76365.19,0.0,0.99436,0.0,0.63834]
[1776759721944,88.96,76365.19,0.0,0.99436,0.0,0.63834]
[1776759722826,88.96,76360.54,0.0,0.99434,0.0,0.64044]
[1776759725752,88.96,76362.05,0.0,0.99435,0.0,0.63975]
[1776759725847,88.96,76362.39,0.0,0.99435,0.0,0.6396]
[1776759725942,88.96,76362.39,0.0,0.99435,0.0,0.6396]
[1776759726314,88.96,76362.39,0.0,0.99435,0.0,0.6396]
[1776759726437,88.96,76362.39,0.0,0.99435,0.0,0.6396]
[1776759728870,88.96,76360.3,0.0,0.99434,0.0,0.64054]
[1776759733905,88.96,76359.09,0.0,0.99433,0.0,0.64109]
[1776759735527,88.96,76359.09,0.0,0.99433,0.0,0.64109]
[1776759735692,88.96,76359.09,0.0,0.99433,0.0,0.64109]
[1776759735876,88.96,76359.09,0.0,0.99433,0.0,0.64109]
[1776759735793,88.96,76359.89,0.0,0.99434,0.0,0.64073]
[1776759735942,88.96,76359.89,0.0,0.99434,0.0,0.64073]
[1776759742967,88.96,76358.19,0.0,0.99433,0.0,0.6415]
[1776759743974,88.96,76348.22,0.0,0.99428,0.0,0.64602]
[1776759744981,88.96,76344.33,0.0,0.99426,0.0,0.64779]
[1776759745988,88.96,76339.17,0.0,0.99424,0.0,0.65014]
[1776759748006,88.96,76331.97,0.0,0.99421,0.0,0.65344]
[1776759750159,88.96,76333.71,0.0,0.99422,0.0,0.65264]
[1776759750195,88.96,76333.71,0.0,0.99422,0.0,0.65264]
[1776759750476,88.96,76333.71,0.0,0.99422,0.0,0.65264]
[1776759750691,88.96,76333.71,0.0,0.99422,0.0,0.65264]
[1776759750792,88.96,76339.46,0.0,0.99424,0.0,0.65001]
[1776759751023,88.96,76339.07,0.0,0.99425,0.0,0.64852]
[1776759753037,88.96,76342.82,0.0,0.99427,0.0,0.64681]
[1776759754044,88.96,76351.2,0.0,0.99431,0.0,0.64301]
[1776759755068,88.96,76366.73,0.0,0.99438,0.0,0.63601]
[1776759756059,88.96,76375.77,0.0,0.99442,0.0,0.63196]
[1776759757066,88.96,76376.43,0.0,0.99443,0.0,0.63166]
[1776759762025,88.96,76378.27,0.0,0.99443,0.0,0.63084]
[1776759762191,88.96,76378.27,0.0,0.99443,0.0,0.63084]
[1776759762534,88.96,76378.27,0.0,0.99443,0.0,0.63084]
[1776759762692,88.96,76378.27,0.0,0.99443,0.0,0.63084]
[1776759762779,88.96,76378.22,0.0,0.99443,0.0,0.63087]
[1776759764115,88.96,76374.77,0.0,0.99442,0.0,0.63241]
[1776759765122,88.96,76367.92,0.0,0.99439,0.0,0.63547]
[1776759766792,88.96,76367.92,0.0,0.99439,0.0,0.63547]
[1776759766886,88.96,76365.71,0.0,0.99438,0.0,0.63646]
[1776759766937,88.96,76365.71,0.0,0.99438,0.0,0.63646]
[1776759767064,88.96,76365.71,0.0,0.99438,0.0,0.63646]
[1776759767188,88.96,76365.71,0.0,0.99438,0.0,0.63646]
[1776759776199,88.96,76364.93,0.0,0.99437,0.0,0.63681]
[1776759777220,88.96,76364.93,0.0,0.99437,0.0,0.63681]
[1776759777337,88.96,76364.93,0.0,0.99437,0.0,0.63681]
[1776759777439,88.96,76364.93,0.0,0.99437,0.0,0.63681]
[1776759777539,88.96,76364.66,0.0,0.99437,0.0,0.63693]
[1776759781186,88.96,76364.59,0.0,0.99437,0.0,0.63697]
[1776759781237,88.96,76364.59,0.0,0.99437,0.0,0.63697]
[1776759781436,88.96,76364.59,0.0,0.99437,0.0,0.63697]
[1776759781502,88.96,76366.6,0.0,0.99438,0.0,0.63606]
[1776759787953,88.96,76367.97,0.0,0.99439,0.0,0.63545]
[1776759788105,88.96,76366.23,0.0,0.99438,0.0,0.63623]
[1776759788195,88.96,76366.23,0.0,0.99438,0.0,0.63623]
[1776759788283,88.96,76365.93,0.0,0.99438,0.0,0.63636]
[1776759793188,88.96,76365.16,0.0,0.99437,0.0,0.63671]
[1776759793440,88.96,76365.16,0.0,0.99437,0.0,0.63671]
[1776759793757,88.96,76365.16,0.0,0.99437,0.0,0.63671]
[1776759793938,88.96,76365.16,0.0,0.99437,0.0,0.63671]
[1776759793807,88.96,76364.52,0.0,0.99437,0.0,0.637]
[1776759799378,88.96,76363.53,0.0,0.99437,0.0,0.63744]
[1776759801397,88.96,76355.76,0.0,0.99433,0.0,0.64094]
[1776759802402,88.96,76348.26,0.0,0.9943,0.0,0.64434]
[1776759803409,88.96,76344.81,0.0,0.99428,0.0,0.64591]
[1776759804786,88.96,76344.81,0.0,0.99428,0.0,0.64591]
[1776759804942,88.96,76344.81,0.0,0.99428,0.0,0.64591]
[1776759804975,88.96,76344.81,0.0,0.99428,0.0,0.64591]
[1776759804801,88.96,76344.88,0.0,0.99428,0.0,0.64588]
[1776759805189,88.96,76344.88,0.0,0.99428,0.0,0.64588]
[1776759806432,88.96,76347.68,0.0,0.99429,0.0,0.6446]
[1776759807438,88.96,76353.35,0.0,0.99432,0.0,0.64203]
[1776759808446,88.96,76356.04,0.0,0.99433,0.0,0.64082]
[1776759809568,88.96,76356.04,0.0,0.99433,0.0,0.64082]
[1776759809705,88.96,76356.04,0.0,0.99433,0.0,0.64082]
[1776759809834,88.96,76356.04,0.0,0.99433,0.0,0.64082]
[1776759809945,88.96,76356.04,0.0,0.99433,0.0,0.64082]
[1776759809935,88.96,76356.78,0.0,0.99434,0.0,0.64048]
[1776759812474,88.96,76354.71,0.0,0.99434,0.0,0.63977]
[1776759814488,88.96,76360.18,0.0,0.99437,0.0,0.63731]
[1776759815495,88.96,76369.84,0.0,0.99441,0.0,0.63297]
[1776759816786,88.96,76369.84,0.0,0.99441,0.0,0.63297]
[1776759816939,88.96,76369.84,0.0,0.99441,0.0,0.63297]
[1776759816962,88.96,76370.2,0.0,0.99441,0.0,0.63281]
[1776759817146,88.96,76370.2,0.0,0.99441,0.0,0.63281]
[1776759817198,88.96,76370.2,0.0,0.99441,0.0,0.63281]
[1776759822544,88.96,76370.08,0.0,0.99441,0.0,0.63287]
[1776759829594,88.96,76369.61,0.0,0.99441,0.0,0.63308]
[1776759832187,88.96,76369.55,0.0,0.99441,0.0,0.6331]
[1776759832428,88.96,76369.55,0.0,0.99441,0.0,0.6331]
[1776759832437,88.96,76369.55,0.0,0.99441,0.0,0.6331]
[1776759832615,88.96,76369.54,0.0,0.99441,0.0,0.63311]
[1776759837650,88.96,76371.4,0.0,0.99442,0.0,0.63228]
[1776759838657,88.96,76378.38,0.0,0.99445,0.0,0.62917]
[1776759839664,88.96,76382.9,0.0,0.99447,0.0,0.62716]
[1776759840671,88.96,76377.97,0.0,0.99445,0.0,0.62935]
[1776759841678,88.96,76372.72,0.0,0.99442,0.0,0.63169]
[1776759842685,88.96,76377.3,0.0,0.99444,0.0,0.62965]
[1776759843426,88.96,76377.3,0.0,0.99444,0.0,0.62965]
[1776759843442,88.96,76377.3,0.0,0.99444,0.0,0.62965]
[1776759843708,88.96,76383.39,0.0,0.99447,0.0,0.62694]
[1776759844707,88.96,76395.12,0.0,0.99452,0.0,0.62176]
[1776759845714,88.96,76398.0,0.0,0.99454,0.0,0.62049]
[1776759847036,88.96,76397.22,0.0,0.99453,0.0,0.62083]
[1776759847211,88.96,76397.22,0.0,0.99453,0.0,0.62083]
[1776759848735,88.96,76394.49,0.0,0.99452,0.0,0.62203]
[1776759849742,88.96,76388.98,0.0,0.9945,0.0,0.62447]
[1776759850749,88.96,76383.68,0.0,0.99447,0.0,0.62681]
[1776759851570,88.96,76383.68,0.0,0.99447,0.0,0.62681]
[1776759851698,88.96,76383.68,0.0,0.99447,0.0,0.62681]
[1776759851756,88.96,76381.58,0.0,0.99446,0.0,0.62774]
[1776759852412,88.96,76381.58,0.0,0.99446,0.0,0.62774]
[1776759852440,88.96,76381.58,0.0,0.99446,0.0,0.62774]
[1776759857798,88.96,76380.16,0.0,0.99446,0.0,0.62837]
[1776759859811,88.96,76377.55,0.0,0.99444,0.0,0.62953]
[1776759860819,88.96,76373.21,0.0,0.99443,0.0,0.63147]
[1776759861404,88.96,76373.21,0.0,0.99443,0.0,0.63147]
[1776759861437,88.96,76373.21,0.0,0.99443,0.0,0.63147]
[1776759861807,88.96,76373.21,0.0,0.99443,0.0,0.63147]
[1776759861942,88.96,76373.21,0.0,0.99443,0.0,0.63147]
[1776759862030,88.96,76372.1,0.0,0.99442,0.0,0.63196]
[1776759863689,88.96,76371.57,0.0,0.99442,0.0,0.6322]
[1776759863840,88.96,76371.24,0.0,0.99442,0.0,0.63235]
[1776759866861,88.96,76365.72,0.0,0.99439,0.0,0.63482]
[1776759868115,88.96,76365.7,0.0,0.99439,0.0,0.63483]
[1776759868198,88.96,76365.7,0.0,0.99439,0.0,0.63483]
[1776759868434,88.96,76365.7,0.0,0.99439,0.0,0.63483]
[1776759868692,88.96,76365.7,0.0,0.99439,0.0,0.63483]
[1776759868875,88.96,76365.84,0.0,0.99439,0.0,0.63476]
[1776759873910,88.96,76367.66,0.0,0.99441,0.0,0.63231]
[1776759875924,88.96,76364.8,0.0,0.9944,0.0,0.63359]
[1776759876268,88.96,76364.8,0.0,0.9944,0.0,0.63359]
[1776759876443,88.96,76364.8,0.0,0.9944,0.0,0.63359]
[1776759876543,88.96,76364.8,0.0,0.9944,0.0,0.63359]
[1776759876694,88.96,76364.8,0.0,0.9944,0.0,0.63359]
[1776759876931,88.96,76364.46,0.0,0.9944,0.0,0.63374]
[1776759879952,88.96,76367.22,0.0,0.99441,0.0,0.63251]
[1776759884987,88.96,76367.06,0.0,0.99441,0.0,0.63258]
[1776759890026,88.96,76367.24,0.0,0.99441,0.0,0.6325]
[1776759892023,88.96,76366.82,0.0,0.99441,0.0,0.63269]
[1776759892040,88.96,76365.32,0.0,0.9944,0.0,0.63336]
[1776759892188,88.96,76365.32,0.0,0.9944,0.0,0.63336]
[1776759895399,88.96,76363.85,0.0,0.9944,0.0,0.63402]
[1776759895443,88.96,76363.85,0.0,0.9944,0.0,0.63402]
[1776759895562,88.96,76363.85,0.0,0.9944,0.0,0.63402]
[1776759895700,88.96,76363.85,0.0,0.9944,0.0,0.63402]
[1776759896067,88.96,76362.64,0.0,0.99439,0.0,0.63456]
[1776759900096,88.96,76360.67,0.0,0.99438,0.0,0.63544]
[1776759901103,88.96,76362.75,0.0,0.99439,0.0,0.63451]
[1776759902652,88.96,76362.75,0.0,0.99439,0.0,0.63451]
[1776759902693,88.96,76362.75,0.0,0.99439,0.0,0.63451]
[1776759902754,88.96,76363.38,0.0,0.99439,0.0,0.63423]
[1776759903246,88.96,76363.38,0.0,0.99439,0.0,0.63423]
[1776759903440,88.96,76363.38,0.0,0.99439,0.0,0.63423]
[1776759908936,88.96,76364.9,0.0,0.9944,0.0,0.63355]
[1776759909199,88.96,76363.43,0.0,0.99439,0.0,0.63421]
[1776759909982,88.96,76363.43,0.0,0.99439,0.0,0.63421]
[1776759910061,88.96,76363.43,0.0,0.99439,0.0,0.63421]
[1776759910031,88.96,76362.61,0.0,0.99439,0.0,0.63457]
[1776759910166,88.96,76359.08,0.0,0.99438,0.0,0.63616]
[1776759911173,88.96,76357.04,0.0,0.99437,0.0,0.63707]
[1776759913936,88.96,76357.49,0.0,0.99437,0.0,0.63687]
[1776759913951,88.96,76361.32,0.0,0.99439,0.0,0.63515]
[1776759914203,88.96,76361.32,0.0,0.99439,0.0,0.63515]
[1776759914299,88.96,76365.55,0.0,0.9944,0.0,0.63326]
[1776759920965,88.96,76365.49,0.0,0.9944,0.0,0.63328]
[1776759921015,88.96,76362.03,0.0,0.99439,0.0,0.63483]
[1776759921191,88.96,76362.03,0.0,0.99439,0.0,0.63483]
[1776759921239,88.96,76362.03,0.0,0.99439,0.0,0.63483]
[1776759921439,88.96,76362.03,0.0,0.99439,0.0,0.63483]
[1776759921472,88.96,76359.66,0.0,0.99438,0.0,0.6359]
[1776759922252,88.96,76357.47,0.0,0.99437,0.0,0.63688]
[1776759923258,88.96,76354.06,0.0,0.99435,0.0,0.63841]
[1776759924934,88.96,76354.06,0.0,0.99435,0.0,0.63841]
[1776759925044,88.96,76350.71,0.0,0.99434,0.0,0.63993]
[1776759925187,88.96,76350.71,0.0,0.99434,0.0,0.63993]
[1776759925443,88.96,76350.71,0.0,0.99434,0.0,0.63993]
[1776759925692,88.96,76350.71,0.0,0.99434,0.0,0.63993]
[1776759925702,88.96,76347.06,0.0,0.99432,0.0,0.64158]
[1776759926280,88.96,76344.71,0.0,0.99431,0.0,0.64264]
[1776759930064,88.96,76344.57,0.0,0.99431,0.0,0.6427]
[1776759930197,88.96,76344.44,0.0,0.99431,0.0,0.64276]
[1776759930308,88.96,76342.75,0.0,0.9943,0.0,0.64353]
[1776759933329,88.96,76342.12,0.0,0.99431,0.0,0.64216]
[1776759934315,88.96,76342.12,0.0,0.99431,0.0,0.64216]
[1776759934438,88.96,76342.12,0.0,0.99431,0.0,0.64216]
[1776759934537,88.96,76342.12,0.0,0.99431,0.0,0.64216]
[1776759936350,88.96,76343.85,0.0,0.99432,0.0,0.64137]
[1776759938488,88.96,76343.92,0.0,0.99432,0.0,0.64134]
[1776759938695,88.96,76343.92,0.0,0.99432,0.0,0.64134]
[1776759944406,88.96,76344.26,0.0,0.99432,0.0,0.64119]
[1776759949441,88.96,76344.12,0.0,0.99432,0.0,0.64125]
[1776759951860,88.96,76344.12,0.0,0.99432,0.0,0.64125]
[1776759951939,88.96,76344.12,0.0,0.99432,0.0,0.64125]
[1776759952093,88.96,76344.12,0.0,0.99432,0.0,0.64125]
[1776759952118,88.96,76343.97,0.0,0.99432,0.0,0.64132]
[1776759952190,88.96,76343.97,0.0,0.99432,0.0,0.64132]
[1776759956716,88.96,76344.55,0.0,0.99432,0.0,0.64106]
[1776759956936,88.96,76344.55,0.0,0.99432,0.0,0.64106]
[1776759957174,88.96,76343.99,0.0,0.99432,0.0,0.64131]
[1776759957192,88.96,76343.99,0.0,0.99432,0.0,0.64131]
[1776759957498,88.96,76343.74,0.0,0.99432,0.0,0.64142]
[1776759960519,88.96,76341.07,0.0,0.99431,0.0,0.64263]
[1776759961526,88.96,76335.45,0.0,0.99428,0.0,0.64519]
[1776759962440,88.96,76335.45,0.0,0.99428,0.0,0.64519]
[1776759962691,88.96,76335.45,0.0,0.99428,0.0,0.64519]
[1776759962746,88.96,76335.45,0.0,0.99428,0.0,0.64519]
[1776759962947,88.96,76335.45,0.0,0.99428,0.0,0.64519]
[1776759963028,88.96,76332.23,0.0,0.99427,0.0,0.64665]
[1776759963540,88.96,76330.67,0.0,0.99426,0.0,0.64736]
[1776759964547,88.96,76333.27,0.0,0.99427,0.0,0.64618]
[1776759965554,88.96,76336.11,0.0,0.99428,0.0,0.64488]
[1776759968517,88.96,76336.8,0.0,0.99429,0.0,0.64457]
[1776759968695,88.96,76336.8,0.0,0.99429,0.0,0.64457]
[1776759968733,88.96,76336.55,0.0,0.99429,0.0,0.64468]
[1776759969881,88.96,76336.55,0.0,0.99429,0.0,0.64468]
[1776759969935,88.96,76336.55,0.0,0.99429,0.0,0.64468]
[1776759975624,88.96,76336.19,0.0,0.99428,0.0,0.64485]
[1776759976625,88.96,76336.19,0.0,0.99428,0.0,0.64485]
[1776759976701,88.96,76336.19,0.0,0.99428,0.0,0.64485]
[1776759977336,88.96,76335.73,0.0,0.99428,0.0,0.64506]
[1776759977435,88.96,76335.73,0.0,0.99428,0.0,0.64506]
[1776759977638,88.96,76337.96,0.0,0.99429,0.0,0.64404]
[1776759978651,88.96,76337.96,0.0,0.99429,0.0,0.64404]
[1776759978692,88.96,76337.96,0.0,0.99429,0.0,0.64404]
[1776759978753,88.96,76342.53,0.0,0.99431,0.0,0.64197]
[1776759979651,88.96,76349.32,0.0,0.99434,0.0,0.6389]
[1776759980659,88.96,76354.56,0.0,0.99437,0.0,0.63654]
[1776759981675,88.96,76379.73,0.0,0.99448,0.0,0.62531]
[1776759982681,88.96,76390.35,0.0,0.99453,0.0,0.62063]
[1776759983687,88.96,76390.51,0.0,0.99453,0.0,0.62056]
[1776759984694,88.96,76389.01,0.0,0.99452,0.0,0.62122]
[1776759986708,88.96,76387.62,0.0,0.99452,0.0,0.62183]
[1776759987707,88.96,76387.62,0.0,0.99452,0.0,0.62183]
[1776759987886,88.96,76387.62,0.0,0.99452,0.0,0.62183]
[1776759987940,88.96,76387.62,0.0,0.99452,0.0,0.62183]
[1776759988037,88.96,76387.29,0.0,0.99452,0.0,0.62197]
[1776759989719,88.96,76387.19,0.0,0.99452,0.0,0.62202]
[1776759989734,88.96,76386.32,0.0,0.99451,0.0,0.6224]
[1776759991750,88.96,76382.18,0.0,0.99451,0.0,0.62261]
[1776759993120,88.96,76379.3,0.0,0.99449,0.0,0.62388]
[1776759993694,88.96,76379.3,0.0,0.99449,0.0,0.62388]
[1776759994093,88.96,76379.15,0.0,0.99449,0.0,0.62395]
[1776759994979,88.96,76379.15,0.0,0.99449,0.0,0.62395]
[1776759995193,88.96,76378.32,0.0,0.99449,0.0,0.62432]
[1776759995689,88.96,76378.32,0.0,0.99449,0.0,0.62432]
[1776759995778,88.96,76378.08,0.0,0.99449,0.0,0.62442]
[1776760000813,88.96,76377.7,0.0,0.99449,0.0,0.62459]
[1776760002362,88.96,76377.47,0.0,0.99449,0.0,0.62469]
[1776760002444,88.96,76377.47,0.0,0.99449,0.0,0.62469]
[1776760007987,88.96,76374.35,0.0,0.99447,0.0,0.62607]
[1776760008200,88.96,76371.53,0.0,0.99446,0.0,0.62732]
[1776760012508,88.96,76372.3,0.0,0.99446,0.0,0.62698]
[1776760012695,88.96,76372.3,0.0,0.99446,0.0,0.62698]
[1776760013225,88.96,76373.48,0.0,0.99447,0.0,0.62646]
[1776760013434,88.96,76373.48,0.0,0.99447,0.0,0.62646]
[1776760013904,88.96,76374.36,0.0,0.99447,0.0,0.62607]
[1776760018939,88.96,76373.22,0.0,0.99447,0.0,0.62657]
[1776760022967,88.96,76370.99,0.0,0.99446,0.0,0.62756]
[1776760023420,88.96,76370.99,0.0,0.99446,0.0,0.62756]
[1776760023446,88.96,76370.99,0.0,0.99446,0.0,0.62756]
[1776760025988,88.96,76374.79,0.0,0.99447,0.0,0.62588]
[1776760031196,88.96,76375.75,0.0,0.99448,0.0,0.62545]
[1776760031437,88.96,76376.06,0.0,0.99448,0.0,0.62532]
[1776760032252,88.96,76376.22,0.0,0.99448,0.0,0.62524]
[1776760032434,88.96,76376.22,0.0,0.99448,0.0,0.62524]
[1776760033039,88.96,76376.56,0.0,0.99448,0.0,0.62509]
[1776760039081,88.96,76375.72,0.0,0.99448,0.0,0.62547]
[1776760040132,88.96,76375.72,0.0,0.99448,0.0,0.62547]
[1776760040185,88.96,76375.72,0.0,0.99448,0.0,0.62547]
[1776760049151,88.96,76374.88,0.0,0.99447,0.0,0.62584]
[1776760050650,88.96,76374.17,0.0,0.99447,0.0,0.62615]
[1776760050695,88.96,76374.17,0.0,0.99447,0.0,0.62615]
[1776760051165,88.96,76373.37,0.0,0.99448,0.0,0.62488]
[1776760053699,88.96,76373.37,0.0,0.99448,0.0,0.62488]
[1776760059221,88.96,76371.52,0.0,0.99447,0.0,0.6257]
[1776760059945,88.96,76371.52,0.0,0.99447,0.0,0.6257]
[1776760059999,88.96,76371.52,0.0,0.99447,0.0,0.6257]
[1776760060193,88.96,76371.52,0.0,0.99447,0.0,0.6257]
[1776760060228,88.96,76371.22,0.0,0.99447,0.0,0.62583]
[1776760063221,88.96,76369.28,0.0,0.99446,0.0,0.6267]
[1776760063248,88.96,76367.66,0.0,0.99446,0.0,0.62741]
[1776760063287,88.96,76367.66,0.0,0.99446,0.0,0.62741]
[1776760063435,88.96,76367.66,0.0,0.99446,0.0,0.62741]
[1776760066670,88.96,76366.7,0.0,0.99445,0.0,0.62784]
[1776760066690,88.96,76366.7,0.0,0.99445,0.0,0.62784]
[1776760066706,88.96,76366.7,0.0,0.99445,0.0,0.62784]
[1776760066936,88.96,76366.7,0.0,0.99445,0.0,0.62784]
[1776760067036,88.96,76364.17,0.0,0.99444,0.0,0.62897]
[1776760067277,88.96,76360.69,0.0,0.99442,0.0,0.63052]
[1776760070298,88.96,76358.52,0.0,0.99441,0.0,0.63149]
[1776760072817,88.96,76358.67,0.0,0.99442,0.0,0.63142]
[1776760072909,88.96,76358.67,0.0,0.99442,0.0,0.63142]
[1776760072935,88.96,76358.67,0.0,0.99442,0.0,0.63142]
[1776760073037,88.96,76358.69,0.0,0.99442,0.0,0.63141]
[1776760075333,88.96,76361.96,0.0,0.99443,0.0,0.62995]
[1776760077989,88.96,76362.13,0.0,0.99443,0.0,0.62988]
[1776760078215,88.96,76362.13,0.0,0.99443,0.0,0.62988]
[1776760078222,88.96,76362.13,0.0,0.99443,0.0,0.62988]
[1776760078040,88.96,76365.7,0.0,0.99445,0.0,0.62829]
[1776760078489,88.96,76365.7,0.0,0.99445,0.0,0.62829]
[1776760078512,88.96,76373.32,0.0,0.99448,0.0,0.6249]
[1776760079361,88.96,76380.9,0.0,0.99452,0.0,0.62156]
[1776760080368,88.96,76383.02,0.0,0.99452,0.0,0.62062]
[1776760083388,88.96,76385.18,0.0,0.99453,0.0,0.61967]
[1776760085315,88.96,76384.58,0.0,0.99453,0.0,0.61994]
[1776760085402,88.96,76384.58,0.0,0.99453,0.0,0.61994]
[1776760085440,88.96,76384.58,0.0,0.99453,0.0,0.61994]
[1776760085526,88.96,76383.77,0.0,0.99453,0.0,0.62029]
[1776760088425,88.96,76385.98,0.0,0.99454,0.0,0.61932]
[1776760091446,88.96,76389.01,0.0,0.99455,0.0,0.61799]
[1776760092453,88.96,76392.0,0.0,0.99456,0.0,0.61668]
[1776760093628,88.96,76392.0,0.0,0.99456,0.0,0.61668]
[1776760093693,88.96,76392.0,0.0,0.99456,0.0,0.61668]
[1776760093794,88.96,76392.0,0.0,0.99456,0.0,0.61668]
[1776760093936,88.96,76392.0,0.0,0.99456,0.0,0.61668]
[1776760094033,88.96,76390.32,0.0,0.99456,0.0,0.61742]
[1776760099502,88.96,76389.91,0.0,0.99456,0.0,0.61759]
[1776760102523,88.96,76392.23,0.0,0.99457,0.0,0.61658]
[1776760103300,88.96,76392.23,0.0,0.99457,0.0,0.61658]
[1776760103409,88.96,76392.23,0.0,0.99457,0.0,0.61658]
[1776760103440,88.96,76392.23,0.0,0.99457,0.0,0.61658]
[1776760103530,88.96,76392.7,0.0,0.99457,0.0,0.61637]
[1776760108565,88.96,76393.54,0.0,0.99457,0.0,0.61601]
[1776760111586,88.96,76393.07,0.0,0.99458,0.0,0.6146]
[1776760115096,88.96,76393.22,0.0,0.99458,0.0,0.61454]
[1776760115195,88.96,76393.22,0.0,0.99458,0.0,0.61454]
[1776760115245,88.96,76393.22,0.0,0.99458,0.0,0.61454]
[1776760115300,88.96,76388.12,0.0,0.99456,0.0,0.61677]
[1776760115440,88.96,76388.12,0.0,0.99456,0.0,0.61677]
[1776760119106,88.96,76386.92,0.0,0.99456,0.0,0.61729]
[1776760119197,88.96,76386.92,0.0,0.99456,0.0,0.61729]
[1776760119295,88.96,76386.18,0.0,0.99455,0.0,0.61762]
[1776760120487,88.96,76386.07,0.0,0.99455,0.0,0.61767]
[1776760120688,88.96,76386.07,0.0,0.99455,0.0,0.61767]
[1776760120790,88.96,76382.79,0.0,0.99454,0.0,0.61911]
[1776760121656,88.96,76380.54,0.0,0.99453,0.0,0.6201]
[1776760125708,88.96,76380.82,0.0,0.99453,0.0,0.61997]
[1776760125815,88.96,76380.82,0.0,0.99453,0.0,0.61997]
[1776760125940,88.96,76380.82,0.0,0.99453,0.0,0.61997]
[1776760125942,88.96,76384.66,0.0,0.99455,0.0,0.61829]
[1776760130676,88.96,76386.34,0.0,0.99455,0.0,0.61755]
[1776760130689,88.96,76386.34,0.0,0.99455,0.0,0.61755]
[1776760130781,88.96,76386.34,0.0,0.99455,0.0,0.61755]
[1776760130939,88.96,76386.34,0.0,0.99455,0.0,0.61755]
[1776760130986,88.96,76391.42,0.0,0.99458,0.0,0.61532]
[1776760131727,88.96,76394.04,0.0,0.99459,0.0,0.61418]
[1776760136803,88.96,76395.21,0.0,0.99459,0.0,0.61367]
[1776760136936,88.96,76395.21,0.0,0.99459,0.0,0.61367]
[1776760136984,88.96,76397.89,0.0,0.9946,0.0,0.6125]
[1776760137769,88.96,76402.5,0.0,0.99462,0.0,0.6105]
[1776760138490,88.96,76402.5,0.0,0.99462,0.0,0.6105]
[1776760138696,88.96,76402.5,0.0,0.99462,0.0,0.6105]
[1776760143811,88.96,76399.6,0.0,0.99461,0.0,0.61176]
[1776760146608,88.96,76400.05,0.0,0.99461,0.0,0.61156]
[1776760146692,88.96,76400.05,0.0,0.99461,0.0,0.61156]
[1776760146720,88.96,76400.05,0.0,0.99461,0.0,0.61156]
[1776760146941,88.96,76400.05,0.0,0.99461,0.0,0.61156]
[1776760147037,88.96,76401.07,0.0,0.99462,0.0,0.61112]
[1776760149855,88.96,76398.97,0.0,0.99461,0.0,0.61203]
[1776760154891,88.96,76398.64,0.0,0.99461,0.0,0.61218]
[1776760156129,88.96,76398.64,0.0,0.99461,0.0,0.61218]
[1776760156194,88.96,76398.64,0.0,0.99461,0.0,0.61218]
[1776760156299,88.96,76398.64,0.0,0.99461,0.0,0.61218]
[1776760156280,88.96,76398.06,0.0,0.99461,0.0,0.61243]
[1776760156442,88.96,76398.06,0.0,0.99461,0.0,0.61243]
[1776760161942,88.96,76400.47,0.0,0.99462,0.0,0.61138]
[1776760166977,88.96,76400.76,0.0,0.99462,0.0,0.61125]
[1776760167878,88.96,76400.76,0.0,0.99462,0.0,0.61125]
[1776760167938,88.96,76400.76,0.0,0.99462,0.0,0.61125]
[1776760167938,88.96,76400.76,0.0,0.99462,0.0,0.61125]
[1776760168195,88.96,76400.76,0.0,0.99462,0.0,0.61125]
[1776760168294,88.96,76400.76,0.0,0.99462,0.0,0.61125]
[1776760172012,88.96,76398.94,0.0,0.99462,0.0,0.61044]
[1776760175033,88.96,76396.85,0.0,0.99461,0.0,0.61135]
[1776760175614,88.96,76396.85,0.0,0.99461,0.0,0.61135]
[1776760175701,88.96,76396.85,0.0,0.99461,0.0,0.61135]
[1776760175712,88.96,76396.85,0.0,0.99461,0.0,0.61135]
[1776760175942,88.96,76396.85,0.0,0.99461,0.0,0.61135]
[1776760176040,88.96,76389.5,0.0,0.99458,0.0,0.61456]
[1776760177047,88.96,76385.49,0.0,0.99456,0.0,0.61631]
[1776760180966,88.96,76384.39,0.0,0.99456,0.0,0.61679]
[1776760181064,88.96,76384.39,0.0,0.99456,0.0,0.61679]
[1776760181188,88.96,76384.39,0.0,0.99456,0.0,0.61679]
[1776760181288,88.96,76382.43,0.0,0.99455,0.0,0.61765]
[1776760187118,88.96,76382.39,0.0,0.99455,0.0,0.61767]
[1776760188125,88.96,76385.51,0.0,0.99456,0.0,0.6163]
[1776760188797,88.96,76385.51,0.0,0.99456,0.0,0.6163]
[1776760188921,88.96,76385.51,0.0,0.99456,0.0,0.6163]
[1776760188942,88.96,76385.51,0.0,0.99456,0.0,0.6163]
[1776760189131,88.96,76386.4,0.0,0.99457,0.0,0.61591]
[1776760190138,88.96,76383.93,0.0,0.99456,0.0,0.61699]
[1776760195174,88.96,76384.9,0.0,0.99456,0.0,0.61657]
[1776760195919,88.96,76384.9,0.0,0.99456,0.0,0.61657]
[1776760195944,88.96,76384.9,0.0,0.99456,0.0,0.61657]
[1776760195970,88.96,76384.9,0.0,0.99456,0.0,0.61657]
[1776760196194,88.96,76384.9,0.0,0.99456,0.0,0.61657]
[1776760196292,88.96,76381.19,0.0,0.99454,0.0,0.6182]
[1776760199499,88.96,76379.88,0.0,0.99454,0.0,0.61877]
[1776760199694,88.96,76379.88,0.0,0.99454,0.0,0.61877]
[1776760200209,88.96,76378.86,0.0,0.99453,0.0,0.61922]
[1776760203230,88.96,76374.82,0.0,0.99452,0.0,0.621]
[1776760203627,88.96,76374.82,0.0,0.99452,0.0,0.621]
[1776760203702,88.96,76374.82,0.0,0.99452,0.0,0.621]
[1776760210725,88.96,76375.27,0.0,0.99452,0.0,0.6208]
[1776760210794,88.96,76375.27,0.0,0.99452,0.0,0.6208]
[1776760210937,88.96,76375.27,0.0,0.99452,0.0,0.6208]
[1776760211287,88.96,76375.43,0.0,0.99452,0.0,0.62073]
[1776760212953,88.96,76375.84,0.0,0.99452,0.0,0.62055]
[1776760213048,88.96,76375.84,0.0,0.99452,0.0,0.62055]
[1776760213193,88.96,76375.84,0.0,0.99452,0.0,0.62055]
[1776760213302,88.96,76379.8,0.0,0.99454,0.0,0.61881]
[1776760214309,88.96,76386.16,0.0,0.99457,0.0,0.61602]
[1776760219344,88.96,76386.61,0.0,0.99457,0.0,0.61582]
[1776760221359,88.96,76384.81,0.0,0.99456,0.0,0.61661]
[1776760227401,88.96,76383.64,0.0,0.99456,0.0,0.61712]
[1776760228331,88.96,76383.64,0.0,0.99456,0.0,0.61712]
[1776760228381,88.96,76383.64,0.0,0.99456,0.0,0.61712]
[1776760228408,88.96,76383.3,0.0,0.99455,0.0,0.61727]
[1776760228441,88.96,76383.3,0.0,0.99455,0.0,0.61727]
[1776760231429,88.96,76382.87,0.0,0.99457,0.0,0.61585]
[1776760232436,88.96,76386.24,0.0,0.99458,0.0,0.61437]
[1776760237471,88.96,76387.06,0.0,0.99458,0.0,0.61401]
[1776760238851,88.96,76387.06,0.0,0.99458,0.0,0.61401]
[1776760238942,88.96,76387.06,0.0,0.99458,0.0,0.61401]
[1776760238961,88.96,76387.06,0.0,0.99458,0.0,0.61401]
[1776760239192,88.96,76387.06,0.0,0.99458,0.0,0.61401]
[1776760239292,88.96,76387.1,0.0,0.99458,0.0,0.614]
[1776760245273,88.96,76387.23,0.0,0.99458,0.0,0.61394]
[1776760248514,88.96,76387.74,0.0,0.99459,0.0,0.61372]
[1776760248651,88.96,76387.74,0.0,0.99459,0.0,0.61372]
[1776760248690,88.96,76387.74,0.0,0.99459,0.0,0.61372]
[1776760248752,88.96,76387.74,0.0,0.99459,0.0,0.61372]
[1776760251609,88.96,76389.08,0.0,0.99459,0.0,0.61313]
[1776760251694,88.96,76389.08,0.0,0.99459,0.0,0.61313]
[1776760252941,88.96,76390.04,0.0,0.9946,0.0,0.61271]
[1776760253188,88.96,76390.04,0.0,0.9946,0.0,0.61271]
[1776760253261,88.96,76390.98,0.0,0.9946,0.0,0.61231]
[1776760258619,88.96,76389.97,0.0,0.9946,0.0,0.61275]
[1776760258692,88.96,76389.97,0.0,0.9946,0.0,0.61275]
[1776760258793,88.96,76386.28,0.0,0.99458,0.0,0.61436]
[1776760261187,88.96,76385.03,0.0,0.99458,0.0,0.6149]
[1776760261444,88.96,76385.03,0.0,0.99458,0.0,0.6149]
[1776760261235,88.96,76382.26,0.0,0.99456,0.0,0.61611]
[1776760261644,88.96,76377.68,0.0,0.99454,0.0,0.61812]
[1776760264929,88.96,76376.86,0.0,0.99454,0.0,0.61848]
[1776760264944,88.96,76376.86,0.0,0.99454,0.0,0.61848]
[1776760265030,88.96,76376.61,0.0,0.99454,0.0,0.61859]
[1776760267497,88.96,76376.38,0.0,0.99454,0.0,0.61869]
[1776760267693,88.96,76376.38,0.0,0.99454,0.0,0.61869]
[1776760272056,88.96,76375.68,0.0,0.99453,0.0,0.619]
[1776760272189,88.96,76375.68,0.0,0.99453,0.0,0.619]
[1776760275244,88.96,76374.36,0.0,0.99453,0.0,0.61958]
[1776760275436,88.96,76374.36,0.0,0.99453,0.0,0.61958]
[1776760275345,88.96,76374.36,0.0,0.99453,0.0,0.61958]
[1776760275742,88.96,76375.55,0.0,0.99453,0.0,0.61906]
[1776760281381,88.96,76376.89,0.0,0.99454,0.0,0.61847]
[1776760281437,88.96,76376.89,0.0,0.99454,0.0,0.61847]
[1776760282791,88.96,76383.11,0.0,0.99457,0.0,0.61574]
[1776760283798,88.96,76385.46,0.0,0.99458,0.0,0.61471]
[1776760290169,88.96,76386.46,0.0,0.99458,0.0,0.61428]
[1776760290193,88.96,76386.46,0.0,0.99458,0.0,0.61428]
[1776760290267,88.96,76386.46,0.0,0.99458,0.0,0.61428]
[1776760290440,88.96,76386.46,0.0,0.99458,0.0,0.61428]
[1776760290374,88.96,76387.94,0.0,0.99459,0.0,0.61363]
[1776760293868,88.96,76387.65,0.0,0.9946,0.0,0.61215]
[1776760294874,88.96,76385.63,0.0,0.99459,0.0,0.61303]
[1776760297256,88.96,76385.04,0.0,0.99459,0.0,0.61329]
[1776760297270,88.96,76385.04,0.0,0.99459,0.0,0.61329]
[1776760297438,88.96,76385.04,0.0,0.99459,0.0,0.61329]
[1776760297449,88.96,76384.96,0.0,0.99459,0.0,0.61332]
[1776760299910,88.96,76382.47,0.0,0.99458,0.0,0.61441]
[1776760302930,88.96,76380.94,0.0,0.99457,0.0,0.61508]
[1776760305756,88.96,76380.39,0.0,0.99457,0.0,0.61532]
[1776760305806,88.96,76380.39,0.0,0.99457,0.0,0.61532]
[1776760305935,88.96,76380.39,0.0,0.99457,0.0,0.61532]
[1776760305952,88.96,76380.1,0.0,0.99457,0.0,0.61545]
[1776760310987,88.96,76379.81,0.0,0.99457,0.0,0.61558]
[1776760319268,88.96,76379.83,0.0,0.99457,0.0,0.61557]
[1776760319273,88.96,76379.83,0.0,0.99457,0.0,0.61557]
[1776760319438,88.96,76379.83,0.0,0.99457,0.0,0.61557]
[1776760319370,88.96,76380.09,0.0,0.99457,0.0,0.61545]
[1776760320050,88.96,76380.35,0.0,0.99457,0.0,0.61534]
[1776760325085,88.96,76379.04,0.0,0.99456,0.0,0.61591]
[1776760331212,88.96,76378.55,0.0,0.99456,0.0,0.61613]
[1776760331280,88.96,76378.55,0.0,0.99456,0.0,0.61613]
[1776760331440,88.96,76378.55,0.0,0.99456,0.0,0.61613]
[1776760331523,88.96,76377.71,0.0,0.99456,0.0,0.6165]
[1776760334148,88.96,76375.65,0.0,0.99455,0.0,0.6174]
[1776760336239,88.96,76375.51,0.0,0.99455,0.0,0.61746]
[1776760336438,88.96,76375.51,0.0,0.99455,0.0,0.61746]
[1776760336462,88.96,76375.51,0.0,0.99455,0.0,0.61746]
[1776760336491,88.96,76373.42,0.0,0.99454,0.0,0.61838]
[1776760336695,88.96,76373.42,0.0,0.99454,0.0,0.61838]
[1776760337169,88.96,76370.78,0.0,0.99453,0.0,0.61954]
[1776760339182,88.96,76368.72,0.0,0.99452,0.0,0.62045]
[1776760343210,88.96,76366.97,0.0,0.99451,0.0,0.62122]
[1776760348246,88.96,76366.76,0.0,0.99451,0.0,0.62131]
[1776760348748,88.96,76366.76,0.0,0.99451,0.0,0.62131]
[1776760355332,88.96,76368.36,0.0,0.99453,0.0,0.61899]
[1776760359716,88.96,76368.76,0.0,0.99453,0.0,0.61881]
[1776760359937,88.96,76368.76,0.0,0.99453,0.0,0.61881]
[1776760365402,88.96,76367.33,0.0,0.99452,0.0,0.61944]
[1776760367415,88.96,76365.68,0.0,0.99452,0.0,0.62017]
[1776760368423,88.96,76362.96,0.0,0.9945,0.0,0.62137]
[1776760368810,88.96,76362.96,0.0,0.9945,0.0,0.62137]
[1776760368935,88.96,76362.96,0.0,0.9945,0.0,0.62137]
[1776760369430,88.96,76361.39,0.0,0.9945,0.0,0.62206]
[1776760370437,88.96,76358.8,0.0,0.99449,0.0,0.6232]
[1776760376479,88.96,76357.95,0.0,0.99448,0.0,0.62358]
[1776760376871,88.96,76357.95,0.0,0.99448,0.0,0.62358]
[1776760376941,88.96,76357.95,0.0,0.99448,0.0,0.62358]
[1776760377486,88.96,76351.25,0.0,0.99445,0.0,0.62655]
[1776760379500,88.96,76349.51,0.0,0.99444,0.0,0.62733]
[1776760380507,88.96,76347.33,0.0,0.99443,0.0,0.6283]
[1776760382521,88.96,76344.81,0.0,0.99442,0.0,0.62942]
[1776760383528,88.96,76343.3,0.0,0.99442,0.0,0.6301]
[1776760388563,88.96,76343.28,0.0,0.99442,0.0,0.63011]
[1776760390577,88.96,76348.16,0.0,0.99444,0.0,0.62793]
[1776760391584,88.96,76351.94,0.0,0.99446,0.0,0.62625]
[1776760391688,88.96,76351.94,0.0,0.99446,0.0,0.62625]
[1776760392591,88.96,76356.57,0.0,0.99448,0.0,0.62419]
[1776760395612,88.96,76355.08,0.0,0.99447,0.0,0.62485]
[1776760397626,88.96,76353.59,0.0,0.99446,0.0,0.62551]
[1776760398799,88.96,76353.59,0.0,0.99446,0.0,0.62551]
[1776760398937,88.96,76353.59,0.0,0.99446,0.0,0.62551]
[1776760399036,88.96,76351.18,0.0,0.99445,0.0,0.62658]
[1776760399639,88.96,76348.09,0.0,0.99444,0.0,0.62796]
[1776760402183,88.96,76347.76,0.0,0.99444,0.0,0.62811]
[1776760402439,88.96,76347.76,0.0,0.99444,0.0,0.62811]
[1776760402538,88.96,76342.74,0.0,0.99441,0.0,0.63035]
[1776760402661,88.96,76340.46,0.0,0.9944,0.0,0.63137]
[1776760406613,88.96,76339.76,0.0,0.9944,0.0,0.63168]
[1776760406697,88.96,76339.76,0.0,0.9944,0.0,0.63168]
[1776760406710,88.96,76338.4,0.0,0.99439,0.0,0.63229]
[1776760409638,88.96,76337.65,0.0,0.99439,0.0,0.63262]
[1776760409693,88.96,76337.65,0.0,0.99439,0.0,0.63262]
[1776760409710,88.96,76336.17,0.0,0.99438,0.0,0.63329]
[1776760412583,88.96,76336.17,0.0,0.99438,0.0,0.63329]
[1776760411725,88.96,76334.36,0.0,0.99439,0.0,0.63245]
[1776760412695,88.96,76334.36,0.0,0.99439,0.0,0.63245]
[1776760415753,88.96,76326.41,0.0,0.99435,0.0,0.63603]
[1776760417489,88.96,76326.41,0.0,0.99435,0.0,0.63603]
[1776760417537,88.96,76323.11,0.0,0.99434,0.0,0.63752]
[1776760417692,88.96,76323.11,0.0,0.99434,0.0,0.63752]
[1776760417767,88.96,76321.21,0.0,0.99433,0.0,0.63837]
[1776760418774,88.96,76319.84,0.0,0.99432,0.0,0.63899]
[1776760419781,88.96,76318.29,0.0,0.99432,0.0,0.63969]
[1776760421579,88.96,76315.48,0.0,0.9943,0.0,0.64097]
[1776760422802,88.96,76312.4,0.0,0.99429,0.0,0.64237]
[1776760423690,88.96,76312.4,0.0,0.99429,0.0,0.64237]
[1776760424156,88.96,76312.4,0.0,0.99429,0.0,0.64237]
[1776760424189,88.96,76312.4,0.0,0.99429,0.0,0.64237]
[1776760424213,88.96,76310.03,0.0,0.99428,0.0,0.64344]
[1776760424816,88.96,76304.94,0.0,0.99425,0.0,0.64576]
[1776760426830,88.96,76307.26,0.0,0.99426,0.0,0.64471]
[1776760428844,88.96,76310.4,0.0,0.99428,0.0,0.64328]
[1776760430240,88.96,76310.4,0.0,0.99428,0.0,0.64328]
[1776760430435,88.96,76310.4,0.0,0.99428,0.0,0.64328]
[1776760430536,88.96,76313.19,0.0,0.99429,0.0,0.64201]
[1776760435936,88.96,76313.75,0.0,0.99429,0.0,0.64175]
[1776760436194,88.96,76313.75,0.0,0.99429,0.0,0.64175]
[1776760436489,88.96,76319.64,0.0,0.99432,0.0,0.63908]
[1776760437159,88.96,76319.64,0.0,0.99432,0.0,0.63908]
[1776760437190,88.96,76319.64,0.0,0.99432,0.0,0.63908]
[1776760437289,88.96,76324.21,0.0,0.99434,0.0,0.63702]
[1776760439921,88.96,76325.55,0.0,0.99435,0.0,0.63642]
[1776760444956,88.96,76326.63,0.0,0.99435,0.0,0.63593]
[1776760447977,88.96,76329.23,0.0,0.99437,0.0,0.63476]
[1776760449014,88.96,76329.23,0.0,0.99437,0.0,0.63476]
[1776760449800,88.96,76329.23,0.0,0.99437,0.0,0.63476]
[1776760449939,88.96,76329.23,0.0,0.99437,0.0,0.63476]
[1776760453011,88.96,76333.69,0.0,0.99439,0.0,0.63276]
[1776760453872,88.96,76333.69,0.0,0.99439,0.0,0.63276]
[1776760453938,88.96,76333.69,0.0,0.99439,0.0,0.63276]
[1776760454019,88.96,76337.92,0.0,0.99441,0.0,0.63086]
[1776760455026,88.96,76342.16,0.0,0.99443,0.0,0.62897]
[1776760456033,88.96,76345.68,0.0,0.99444,0.0,0.6274]
[1776760458046,88.96,76348.91,0.0,0.99446,0.0,0.62596]
[1776760459054,88.96,76353.55,0.0,0.99448,0.0,0.6239]
[1776760460087,88.96,76353.55,0.0,0.99448,0.0,0.6239]
[1776760460192,88.96,76353.55,0.0,0.99448,0.0,0.6239]
[1776760462075,88.96,76355.82,0.0,0.99449,0.0,0.6229]
[1776760467110,88.96,76357.06,0.0,0.99449,0.0,0.62235]
[1776760467944,88.96,76357.06,0.0,0.99449,0.0,0.62235]
[1776760468196,88.96,76357.06,0.0,0.99449,0.0,0.62235]
[1776760472739,88.96,76357.84,0.0,0.99451,0.0,0.62038]
[1776760473693,88.96,76357.84,0.0,0.99451,0.0,0.62038]
[1776760481207,88.96,76357.64,0.0,0.99451,0.0,0.62047]
[1776760484883,88.96,76357.68,0.0,0.99451,0.0,0.62045]
[1776760484937,88.96,76357.68,0.0,0.99451,0.0,0.62045]
[1776760493291,88.96,76357.6,0.0,0.99451,0.0,0.62048]
[1776760502354,88.96,76357.47,0.0,0.99451,0.0,0.62054]
[1776760503378,88.96,76357.47,0.0,0.99451,0.0,0.62054]
[1776760503438,88.96,76357.47,0.0,0.99451,0.0,0.62054]
[1776760503613,88.96,76357.47,0.0,0.99451,0.0,0.62054]
[1776760503701,88.96,76357.47,0.0,0.99451,0.0,0.62054]
[1776760503536,88.96,76350.8,0.0,0.99448,0.0,0.62349]
[1776760504370,88.96,76348.21,0.0,0.99447,0.0,0.62464]
[1776760509404,88.96,76350.63,0.0,0.99448,0.0,0.62357]
[1776760511444,88.96,76349.03,0.0,0.99447,0.0,0.62428]
[1776760511696,88.96,76349.03,0.0,0.99447,0.0,0.62428]
[1776760516453,88.96,76343.73,0.0,0.99445,0.0,0.62663]
[1776760517460,88.96,76338.7,0.0,0.99442,0.0,0.62887]
[1776760518018,88.96,76338.7,0.0,0.99442,0.0,0.62887]
[1776760518466,88.96,76337.22,0.0,0.99442,0.0,0.62953]
[1776760520354,88.96,76337.19,0.0,0.99442,0.0,0.62955]
[1776760520593,88.96,76337.19,0.0,0.99442,0.0,0.62955]
[1776760524509,88.96,76334.67,0.0,0.99441,0.0,0.63067]
[1776760525649,88.96,76334.67,0.0,0.99441,0.0,0.63067]
[1776760525696,88.96,76334.67,0.0,0.99441,0.0,0.63067]
[1776760526917,88.96,76332.1,0.0,0.99439,0.0,0.63182]
[1776760526935,88.96,76332.1,0.0,0.99439,0.0,0.63182]
[1776760527530,88.96,76332.03,0.0,0.99439,0.0,0.63185]
[1776760530494,88.96,76331.68,0.0,0.99439,0.0,0.63201]
[1776760530696,88.96,76331.68,0.0,0.99439,0.0,0.63201]
[1776760531558,88.96,76330.74,0.0,0.9944,0.0,0.63079]
[1776760534936,88.96,76330.7,0.0,0.9944,0.0,0.63081]
[1776760535196,88.96,76330.7,0.0,0.9944,0.0,0.63081]
[1776760535298,88.96,76330.7,0.0,0.9944,0.0,0.63081]
[1776760537064,88.96,76330.72,0.0,0.9944,0.0,0.6308]
[1776760537198,88.96,76330.72,0.0,0.9944,0.0,0.6308]
[1776760543667,88.96,76329.93,0.0,0.9944,0.0,0.63115]
[1776760543972,88.96,76329.93,0.0,0.9944,0.0,0.63115]
[1776760544195,88.96,76329.93,0.0,0.9944,0.0,0.63115]
[1776760544431,88.96,76329.93,0.0,0.9944,0.0,0.63115]
[1776760544694,88.96,76329.93,0.0,0.9944,0.0,0.63115]
[1776760544674,88.96,76329.83,0.0,0.9944,0.0,0.6312]
[1776760546688,88.96,76324.43,0.0,0.99437,0.0,0.63362]
[1776760546964,88.96,76324.43,0.0,0.99437,0.0,0.63362]
[1776760547195,88.96,76324.43,0.0,0.99437,0.0,0.63362]
[1776760547695,88.96,76321.88,0.0,0.99436,0.0,0.63476]
[1776760549709,88.96,76319.5,0.0,0.99435,0.0,0.63584]
[1776760553954,88.96,76319.23,0.0,0.99435,0.0,0.63596]
[1776760554191,88.96,76319.23,0.0,0.99435,0.0,0.63596]
[1776760554771,88.96,76318.2,0.0,0.99434,0.0,0.63642]
[1776760554936,88.96,76318.2,0.0,0.99434,0.0,0.63642]
[1776760555751,88.96,76317.72,0.0,0.99434,0.0,0.63664]
[1776760561627,88.96,76317.79,0.0,0.99434,0.0,0.63661]
[1776760561702,88.96,76317.79,0.0,0.99434,0.0,0.63661]
[1776760561662,88.96,76312.46,0.0,0.99432,0.0,0.63902]
[1776760561793,88.96,76309.96,0.0,0.99431,0.0,0.64015]
[1776760562803,88.96,76303.57,0.0,0.99428,0.0,0.64305]
[1776760563809,88.96,76294.92,0.0,0.99424,0.0,0.647]
[1776760564816,88.96,76288.38,0.0,0.99421,0.0,0.65]
[1776760567103,88.96,76287.08,0.0,0.9942,0.0,0.65059]
[1776760567201,88.96,76287.08,0.0,0.9942,0.0,0.65059]
[1776760567529,88.96,76287.08,0.0,0.9942,0.0,0.65059]
[1776760567690,88.96,76287.08,0.0,0.9942,0.0,0.65059]
[1776760567537,88.96,76287.01,0.0,0.9942,0.0,0.65062]
[1776760573700,88.96,76286.18,0.0,0.9942,0.0,0.65101]
[1776760573938,88.96,76286.26,0.0,0.9942,0.0,0.65097]
[1776760579921,88.96,76285.81,0.0,0.99419,0.0,0.65118]
[1776760584184,88.96,76285.94,0.0,0.99419,0.0,0.65112]
[1776760584438,88.96,76285.94,0.0,0.99419,0.0,0.65112]
[1776760584505,88.96,76285.94,0.0,0.99419,0.0,0.65112]
[1776760586591,88.96,76286.01,0.0,0.99419,0.0,0.65108]
[1776760586693,88.96,76286.01,0.0,0.99419,0.0,0.65108]
[1776760593282,88.96,76285.71,0.0,0.99419,0.0,0.65122]
[1776760593438,88.96,76285.71,0.0,0.99419,0.0,0.65122]
[1776760593679,88.96,76285.71,0.0,0.99419,0.0,0.65122]
[1776760593697,88.96,76285.71,0.0,0.99419,0.0,0.65122]
[1776760593780,88.96,76289.23,0.0,0.99422,0.0,0.64793]
[1776760595028,88.96,76291.68,0.0,0.99424,0.0,0.64681]
[1776760599388,88.96,76292.18,0.0,0.99424,0.0,0.64658]
[1776760599436,88.96,76292.18,0.0,0.99424,0.0,0.64658]
[1776760600063,88.96,76296.3,0.0,0.99426,0.0,0.64469]
[1776760604281,88.96,76294.26,0.0,0.99425,0.0,0.64563]
[1776760604438,88.96,76294.26,0.0,0.99425,0.0,0.64563]
[1776760604742,88.96,76294.26,0.0,0.99425,0.0,0.64563]
[1776760604790,88.96,76294.89,0.0,0.99425,0.0,0.64534]
[1776760604944,88.96,76294.89,0.0,0.99425,0.0,0.64534]
[1776760610133,88.96,76295.13,0.0,0.99425,0.0,0.64523]
[1776760616160,88.96,76296.14,0.0,0.99426,0.0,0.64477]
[1776760616190,88.96,76296.14,0.0,0.99426,0.0,0.64477]
[1776760621211,88.96,76300.97,0.0,0.99428,0.0,0.64257]
[1776760622217,88.96,76310.21,0.0,0.99432,0.0,0.63838]
[1776760622958,88.96,76310.21,0.0,0.99432,0.0,0.63838]
[1776760623191,88.96,76310.21,0.0,0.99432,0.0,0.63838]
[1776760623719,88.96,76310.21,0.0,0.99432,0.0,0.63838]
[1776760623794,88.96,76311.87,0.0,0.99433,0.0,0.63762]
[1776760623935,88.96,76311.87,0.0,0.99433,0.0,0.63762]
[1776760626442,88.96,76311.4,0.0,0.99433,0.0,0.63784]
[1776760632287,88.96,76312.06,0.0,0.99433,0.0,0.63754]
[1776760633984,88.96,76312.68,0.0,0.99433,0.0,0.63726]
[1776760634196,88.96,76312.68,0.0,0.99433,0.0,0.63726]
[1776760634617,88.96,76312.68,0.0,0.99433,0.0,0.63726]
[1776760634697,88.96,76312.68,0.0,0.99433,0.0,0.63726]
[1776760634718,88.96,76312.86,0.0,0.99433,0.0,0.63718]
[1776760640343,88.96,76313.27,0.0,0.99434,0.0,0.63699]
[1776760642938,88.96,76313.71,0.0,0.99434,0.0,0.63679]
[1776760643195,88.96,76313.71,0.0,0.99434,0.0,0.63679]
[1776760649406,88.96,76316.13,0.0,0.99435,0.0,0.6357]
[1776760650746,88.96,76316.13,0.0,0.99435,0.0,0.6357]
[1776760650780,88.96,76320.22,0.0,0.99437,0.0,0.63386]
[1776760650938,88.96,76320.22,0.0,0.99437,0.0,0.63386]
[1776760651285,88.96,76320.22,0.0,0.99437,0.0,0.63386]
[1776760651438,88.96,76320.22,0.0,0.99437,0.0,0.63386]
[1776760651537,88.96,76321.25,0.0,0.99439,0.0,0.63175]
[1776760658475,88.96,76323.09,0.0,0.9944,0.0,0.63092]
[1776760663509,88.96,76323.28,0.0,0.9944,0.0,0.63084]
[1776760665335,88.96,76323.36,0.0,0.9944,0.0,0.6308]
[1776760665440,88.96,76323.36,0.0,0.9944,0.0,0.6308]
[1776760670559,88.96,76323.31,0.0,0.9944,0.0,0.63083]
[1776760672449,88.96,76323.47,0.0,0.9944,0.0,0.63075]
[1776760672691,88.96,76323.47,0.0,0.9944,0.0,0.63075]
[1776760672792,88.96,76328.04,0.0,0.99442,0.0,0.62871]
[1776760673321,88.96,76328.04,0.0,0.99442,0.0,0.62871]
[1776760673444,88.96,76328.04,0.0,0.99442,0.0,0.62871]
[1776760673581,88.96,76333.97,0.0,0.99444,0.0,0.62607]
[1776760675289,88.96,76334.61,0.0,0.99445,0.0,0.62578]
[1776760675436,88.96,76334.61,0.0,0.99445,0.0,0.62578]
[1776760680630,88.96,76340.51,0.0,0.99447,0.0,0.62316]
[1776760680936,88.96,76340.51,0.0,0.99447,0.0,0.62316]
[1776760681192,88.96,76340.51,0.0,0.99447,0.0,0.62316]
[1776760681673,88.96,76340.51,0.0,0.99447,0.0,0.62316]
[1776760681698,88.96,76340.51,0.0,0.99447,0.0,0.62316]
[1776760681775,88.96,76341.69,0.0,0.99448,0.0,0.62264]
[1776760689693,88.96,76340.39,0.0,0.99447,0.0,0.62321]
[1776760690386,88.96,76340.39,0.0,0.99447,0.0,0.62321]
[1776760690442,88.96,76340.39,0.0,0.99447,0.0,0.62321]
[1776760695734,88.96,76340.42,0.0,0.99447,0.0,0.6232]
[1776760700770,88.96,76340.5,0.0,0.99447,0.0,0.62317]
[1776760702496,88.96,76341.69,0.0,0.99448,0.0,0.62264]
[1776760702695,88.96,76341.69,0.0,0.99448,0.0,0.62264]
[1776760703274,88.96,76343.46,0.0,0.99449,0.0,0.62185]
[1776760703436,88.96,76343.46,0.0,0.99449,0.0,0.62185]
[1776760703791,88.96,76343.21,0.0,0.99449,0.0,0.62197]
[1776760708826,88.96,76343.14,0.0,0.99449,0.0,0.622]
[1776760712854,88.96,76342.77,0.0,0.9945,0.0,0.62053]
[1776760717888,88.96,76342.9,0.0,0.9945,0.0,0.62047]
[1776760719758,88.96,76342.85,0.0,0.9945,0.0,0.6205]
[1776760724939,88.96,76341.73,0.0,0.99449,0.0,0.62099]
[1776760731986,88.96,76341.94,0.0,0.99449,0.0,0.6209]
[1776760735308,88.96,76343.45,0.0,0.9945,0.0,0.62023]
[1776760735437,88.96,76343.45,0.0,0.9945,0.0,0.62023]
[1776760735529,88.96,76350.55,0.0,0.99453,0.0,0.6171]
[1776760741049,88.96,76349.66,0.0,0.99453,0.0,0.61749]
[1776760742057,88.96,76346.52,0.0,0.99452,0.0,0.61888]
[1776760747092,88.96,76344.61,0.0,0.99451,0.0,0.61972]
[1776760752127,88.96,76343.78,0.0,0.9945,0.0,0.62009]
[1776760763204,88.96,76343.75,0.0,0.9945,0.0,0.6201]
[1776760768239,88.96,76344.69,0.0,0.99451,0.0,0.61968]
[1776760772267,88.96,76344.74,0.0,0.99452,0.0,0.61804]
[1776760777305,88.96,76345.15,0.0,0.99452,0.0,0.61786]
[1776760778312,88.96,76340.06,0.0,0.9945,0.0,0.6201]
[1776760782340,88.96,76342.86,0.0,0.99451,0.0,0.61887]
[1776760787375,88.96,76346.89,0.0,0.99453,0.0,0.61709]
[1776760792410,88.96,76345.99,0.0,0.99453,0.0,0.61749]
[1776760796438,88.96,76365.38,0.0,0.99461,0.0,0.609]
[1776760797445,88.96,76379.97,0.0,0.99468,0.0,0.60269]
[1776760798452,88.96,76379.72,0.0,0.99468,0.0,0.60279]
[1776760799989,88.96,76379.72,0.0,0.99468,0.0,0.60279]
[1776760800809,88.96,76379.72,0.0,0.99468,0.0,0.60279]
[1776760800830,88.96,76376.62,0.0,0.99466,0.0,0.60413]
[1776760805501,88.96,76366.73,0.0,0.99462,0.0,0.60842]
[1776760806508,88.96,76359.67,0.0,0.99459,0.0,0.61149]
[1776760807047,88.96,76359.67,0.0,0.99459,0.0,0.61149]
[1776760807191,88.96,76359.67,0.0,0.99459,0.0,0.61149]
[1776760807515,88.96,76359.75,0.0,0.99459,0.0,0.61146]
[1776760812549,88.96,76360.8,0.0,0.99459,0.0,0.611]
[1776760815571,88.96,76363.39,0.0,0.9946,0.0,0.60987]
[1776760816577,88.96,76360.4,0.0,0.99459,0.0,0.61117]
[1776760817586,88.96,76358.06,0.0,0.99458,0.0,0.61219]
[1776760822621,88.96,76357.95,0.0,0.99458,0.0,0.61224]
[1776760827656,88.96,76359.26,0.0,0.99459,0.0,0.61167]
[1776760829670,88.96,76367.29,0.0,0.99462,0.0,0.60817]
[1776760830677,88.96,76375.15,0.0,0.99466,0.0,0.60477]
[1776760831684,88.96,76382.69,0.0,0.9947,0.0,0.59992]
[1776760832692,88.96,76384.84,0.0,0.99471,0.0,0.599]
[1776760837726,88.96,76386.13,0.0,0.99472,0.0,0.59845]
[1776760840747,88.96,76389.51,0.0,0.99473,0.0,0.597]
[1776760844775,88.96,76391.45,0.0,0.99474,0.0,0.59617]
[1776760849810,88.96,76391.48,0.0,0.99474,0.0,0.59616]
[1776760850818,88.96,76400.52,0.0,0.99478,0.0,0.59231]
[1776760852039,88.96,76400.52,0.0,0.99478,0.0,0.59231]
[1776760851829,88.96,76425.78,0.0,0.99489,0.0,0.58166]
[1776760852836,88.96,76437.34,0.0,0.99493,0.0,0.57684]
[1776760853843,88.96,76440.29,0.0,0.99495,0.0,0.57562]
[1776760855258,88.96,76440.26,0.0,0.99495,0.0,0.57563]
[1776760860892,88.96,76442.4,0.0,0.99496,0.0,0.57474]
[1776760863912,88.96,76440.0,0.0,0.99495,0.0,0.57574]
[1776760868948,88.96,76441.86,0.0,0.99495,0.0,0.57497]
[1776760870770,88.96,76441.19,0.0,0.99495,0.0,0.57525]
[1776760870935,88.96,76441.19,0.0,0.99495,0.0,0.57525]
[1776760872554,88.96,76440.3,0.0,0.99495,0.0,0.57561]
[1776760872686,88.96,76440.3,0.0,0.99495,0.0,0.57561]
[1776760872976,88.96,76439.43,0.0,0.99494,0.0,0.57597]
[1776760873983,88.96,76435.63,0.0,0.99493,0.0,0.57755]
[1776760874990,88.96,76432.48,0.0,0.99491,0.0,0.57886]
[1776760877004,88.96,76430.42,0.0,0.99491,0.0,0.57972]
[1776760878053,88.96,76430.42,0.0,0.99491,0.0,0.57972]
[1776760879018,88.96,76433.95,0.0,0.99492,0.0,0.57825]
[1776760879498,88.96,76433.95,0.0,0.99492,0.0,0.57825]
[1776760879542,88.96,76433.95,0.0,0.99492,0.0,0.57825]
[1776760879547,88.96,76433.95,0.0,0.99492,0.0,0.57825]
[1776760879552,88.96,76433.95,0.0,0.99492,0.0,0.57825]
[1776760882032,88.96,76437.09,0.0,0.99493,0.0,0.57695]
[1776760882041,88.96,76439.08,0.0,0.99494,0.0,0.57612]
[1776760883049,88.96,76441.13,0.0,0.99495,0.0,0.57527]
[1776760888083,88.96,76442.4,0.0,0.99496,0.0,0.57474]
[1776760890098,88.96,76444.29,0.0,0.99496,0.0,0.57396]
[1776760890878,88.96,76444.29,0.0,0.99496,0.0,0.57396]
[1776760890941,88.96,76444.29,0.0,0.99496,0.0,0.57396]
[1776760891106,88.96,76443.77,0.0,0.99497,0.0,0.57264]
[1776760893059,88.96,76443.12,0.0,0.99497,0.0,0.57291]
[1776760893188,88.96,76443.12,0.0,0.99497,0.0,0.57291]
[1776760895134,88.96,76446.73,0.0,0.99499,0.0,0.57142]
[1776760901176,88.96,76444.7,0.0,0.99498,0.0,0.57225]
[1776760903397,88.96,76445.81,0.0,0.99498,0.0,0.5718]
[1776760903437,88.96,76445.81,0.0,0.99498,0.0,0.5718]
[1776760903498,88.96,76445.85,0.0,0.99498,0.0,0.57178]
[1776760904887,88.96,76445.85,0.0,0.99498,0.0,0.57178]
[1776760904939,88.96,76445.85,0.0,0.99498,0.0,0.57178]
[1776760912253,88.96,76446.21,0.0,0.99498,0.0,0.57163]
[1776760915765,88.96,76446.58,0.0,0.99499,0.0,0.57148]
[1776760915939,88.96,76446.58,0.0,0.99499,0.0,0.57148]
[1776760916038,88.96,76446.68,0.0,0.99499,0.0,0.57144]
[1776760916671,88.96,76446.68,0.0,0.99499,0.0,0.57144]
[1776760916694,88.96,76446.68,0.0,0.99499,0.0,0.57144]
[1776760921317,88.96,76465.42,0.0,0.99506,0.0,0.56376]
[1776760922323,88.96,76476.06,0.0,0.99511,0.0,0.55944]
[1776760923332,88.96,76474.69,0.0,0.9951,0.0,0.56]
[1776760924338,88.96,76470.61,0.0,0.99508,0.0,0.56165]
[1776760925345,88.96,76467.87,0.0,0.99507,0.0,0.56276]
[1776760926352,88.96,76465.2,0.0,0.99506,0.0,0.56385]
[1776760927359,88.96,76461.61,0.0,0.99505,0.0,0.56532]
[1776760928832,88.96,76461.61,0.0,0.99505,0.0,0.56532]
[1776760928935,88.96,76461.61,0.0,0.99505,0.0,0.56532]
[1776760929035,88.96,76459.05,0.0,0.99504,0.0,0.56636]
[1776760930361,88.96,76460.77,0.0,0.99504,0.0,0.56566]
[1776760930438,88.96,76460.77,0.0,0.99504,0.0,0.56566]
[1776760934407,88.96,76463.75,0.0,0.99506,0.0,0.56444]
[1776760935600,88.96,76463.75,0.0,0.99506,0.0,0.56444]
[1776760935696,88.96,76463.75,0.0,0.99506,0.0,0.56444]
[1776760935701,88.96,76464.26,0.0,0.99506,0.0,0.56423]
[1776760936422,88.96,76461.9,0.0,0.99505,0.0,0.5652]
[1776760937984,88.96,76461.9,0.0,0.99505,0.0,0.5652]
[1776760938194,88.96,76461.62,0.0,0.99505,0.0,0.56531]
[1776760938436,88.96,76459.45,0.0,0.99504,0.0,0.5662]
[1776760941555,88.96,76460.59,0.0,0.99504,0.0,0.56573]
[1776760941696,88.96,76460.59,0.0,0.99504,0.0,0.56573]
[1776760941723,88.96,76461.24,0.0,0.99505,0.0,0.56547]
[1776760943156,88.96,76461.24,0.0,0.99505,0.0,0.56547]
[1776760943198,88.96,76462.26,0.0,0.99505,0.0,0.56505]
[1776760946492,88.96,76465.51,0.0,0.99506,0.0,0.56373]
[1776760949429,88.96,76466.62,0.0,0.99507,0.0,0.56327]
[1776760949436,88.96,76466.62,0.0,0.99507,0.0,0.56327]
[1776760949513,88.96,76467.35,0.0,0.99507,0.0,0.56298]
[1776760950602,88.96,76467.35,0.0,0.99507,0.0,0.56298]
[1776760950687,88.96,76467.35,0.0,0.99507,0.0,0.56298]
[1776760956562,88.96,76467.24,0.0,0.99508,0.0,0.5615]
[1776760961596,88.96,76466.48,0.0,0.99508,0.0,0.56181]
[1776760963507,88.96,76467.35,0.0,0.99508,0.0,0.56146]
[1776760963694,88.96,76467.35,0.0,0.99508,0.0,0.56146]
[1776760963779,88.96,76467.78,0.0,0.99509,0.0,0.56128]
[1776760964218,88.96,76467.78,0.0,0.99509,0.0,0.56128]
[1776760964436,88.96,76467.78,0.0,0.99509,0.0,0.56128]
[1776760969653,88.96,76468.32,0.0,0.99509,0.0,0.56107]
[1776760970309,88.96,76468.32,0.0,0.99509,0.0,0.56107]
[1776760970438,88.96,76468.32,0.0,0.99509,0.0,0.56107]
[1776760970660,88.96,76469.59,0.0,0.99509,0.0,0.56055]
[1776760972077,88.96,76469.59,0.0,0.99509,0.0,0.56055]
[1776760972153,88.96,76477.72,0.0,0.99513,0.0,0.55726]
[1776760972676,88.96,76483.89,0.0,0.99515,0.0,0.55478]
[1776760975533,88.96,76485.11,0.0,0.99516,0.0,0.55429]
[1776760975699,88.96,76495.77,0.0,0.9952,0.0,0.55002]
[1776760976705,88.96,76502.69,0.0,0.99523,0.0,0.54727]
[1776760978719,88.96,76500.05,0.0,0.99522,0.0,0.54832]
[1776760979936,88.96,76500.05,0.0,0.99522,0.0,0.54832]
[1776760980006,88.96,76491.67,0.0,0.99518,0.0,0.55166]
[1776760980733,88.96,76483.53,0.0,0.99515,0.0,0.55492]
[1776760981709,88.96,76483.53,0.0,0.99515,0.0,0.55492]
[1776760981739,88.96,76481.79,0.0,0.99514,0.0,0.55562]
[1776760982747,88.96,76479.72,0.0,0.99513,0.0,0.55646]
[1776760984654,88.96,76479.31,0.0,0.99513,0.0,0.55662]
[1776760984690,88.96,76479.31,0.0,0.99513,0.0,0.55662]
[1776760984761,88.96,76480.45,0.0,0.99514,0.0,0.55616]
[1776760985292,88.96,76480.45,0.0,0.99514,0.0,0.55616]
[1776760985436,88.96,76480.45,0.0,0.99514,0.0,0.55616]
[1776760989796,88.96,76486.14,0.0,0.99516,0.0,0.55388]
[1776760990283,88.96,76486.14,0.0,0.99516,0.0,0.55388]
[1776760990436,88.96,76486.14,0.0,0.99516,0.0,0.55388]
[1776760990803,88.96,76488.44,0.0,0.99517,0.0,0.55295]
[1776760991387,88.96,76488.44,0.0,0.99517,0.0,0.55295]
[1776760991436,88.96,76488.44,0.0,0.99517,0.0,0.55295]
[1776760995381,88.96,76488.48,0.0,0.99517,0.0,0.55294]
[1776760995436,88.96,76488.48,0.0,0.99517,0.0,0.55294]
[1776760995837,88.96,76484.69,0.0,0.99515,0.0,0.55446]
[1776760997410,88.96,76483.86,0.0,0.99515,0.0,0.55479]
[1776760997437,88.96,76483.86,0.0,0.99515,0.0,0.55479]
[1776761002887,88.96,76484.98,0.0,0.99516,0.0,0.55434]
[1776761005914,88.96,76483.52,0.0,0.99515,0.0,0.55493]
[1776761005939,88.96,76483.52,0.0,0.99515,0.0,0.55493]
[1776761006015,88.96,76482.5,0.0,0.99515,0.0,0.55534]
[1776761007329,88.96,76481.26,0.0,0.99514,0.0,0.55584]
[1776761007445,88.96,76481.26,0.0,0.99514,0.0,0.55584]
[1776761011950,88.96,76480.76,0.0,0.99515,0.0,0.55453]
[1776761014338,88.96,76481.29,0.0,0.99515,0.0,0.55432]
[1776761014439,88.96,76481.29,0.0,0.99515,0.0,0.55432]
[1776761014971,88.96,76482.38,0.0,0.99516,0.0,0.55388]
[1776761016413,88.96,76482.18,0.0,0.99516,0.0,0.55396]
[1776761016439,88.96,76482.18,0.0,0.99516,0.0,0.55396]
[1776761022034,88.96,76495.98,0.0,0.99521,0.0,0.54845]
[1776761022666,88.96,76495.98,0.0,0.99521,0.0,0.54845]
[1776761023041,88.96,76511.64,0.0,0.99527,0.0,0.54224]
[1776761024048,88.96,76520.85,0.0,0.99531,0.0,0.53863]
[1776761025055,88.96,76523.53,0.0,0.99532,0.0,0.53758]
[1776761026062,88.96,76518.93,0.0,0.9953,0.0,0.53938]
[1776761026423,88.96,76518.93,0.0,0.9953,0.0,0.53938]
[1776761027068,88.96,76517.74,0.0,0.9953,0.0,0.53985]
[1776761028076,88.96,76511.38,0.0,0.99527,0.0,0.54235]
[1776761029083,88.96,76505.17,0.0,0.99525,0.0,0.5448]
[1776761034120,88.96,76506.91,0.0,0.99526,0.0,0.54411]
[1776761035144,88.96,76506.91,0.0,0.99526,0.0,0.54411]
[1776761035189,88.96,76506.91,0.0,0.99526,0.0,0.54411]
[1776761036536,88.96,76508.09,0.0,0.99526,0.0,0.54365]
[1776761036694,88.96,76508.09,0.0,0.99526,0.0,0.54365]
[1776761037140,88.96,76508.45,0.0,0.99526,0.0,0.5435]
[1776761042175,88.96,76506.61,0.0,0.99525,0.0,0.54423]
[1776761043774,88.96,76506.41,0.0,0.99525,0.0,0.54431]
[1776761043939,88.96,76506.41,0.0,0.99525,0.0,0.54431]
[1776761045196,88.96,76508.59,0.0,0.99526,0.0,0.54345]
[1776761050231,88.96,76506.99,0.0,0.99526,0.0,0.54408]
[1776761050660,88.96,76506.99,0.0,0.99526,0.0,0.54408]
[1776761050698,88.96,76506.99,0.0,0.99526,0.0,0.54408]
[1776761051238,88.96,76504.73,0.0,0.99525,0.0,0.54497]
[1776761051872,88.96,76504.73,0.0,0.99525,0.0,0.54497]
[1776761051945,88.96,76504.73,0.0,0.99525,0.0,0.54497]
[1776761052248,88.96,76509.1,0.0,0.99526,0.0,0.54325]
[1776761053251,88.96,76517.4,0.0,0.9953,0.0,0.53998]
[1776761053722,88.96,76517.4,0.0,0.9953,0.0,0.53998]
[1776761053936,88.96,76517.4,0.0,0.9953,0.0,0.53998]
[1776761054259,88.96,76522.62,0.0,0.99532,0.0,0.53793]
[1776761055266,88.96,76526.09,0.0,0.99533,0.0,0.53658]
[1776761055562,88.96,76526.09,0.0,0.99533,0.0,0.53658]
[1776761056273,88.96,76527.14,0.0,0.99533,0.0,0.53617]
[1776761057280,88.96,76529.25,0.0,0.99534,0.0,0.53534]
[1776761059228,88.96,76528.64,0.0,0.99534,0.0,0.53558]
[1776761059268,88.96,76528.64,0.0,0.99534,0.0,0.53558]
[1776761061308,88.96,76530.48,0.0,0.99535,0.0,0.53486]
[1776761065336,88.96,76528.4,0.0,0.99534,0.0,0.53567]
[1776761068357,88.96,76526.91,0.0,0.99533,0.0,0.53626]
[1776761073392,88.96,76527.06,0.0,0.99535,0.0,0.53473]
[1776761075406,88.96,76520.96,0.0,0.99532,0.0,0.53711]
[1776761076413,88.96,76518.96,0.0,0.99532,0.0,0.53789]
[1776761079433,88.96,76517.55,0.0,0.99531,0.0,0.53845]
[1776761081448,88.96,76515.88,0.0,0.9953,0.0,0.5391]
[1776761087490,88.96,76512.03,0.0,0.99529,0.0,0.54061]
[1776761088496,88.96,76508.42,0.0,0.99527,0.0,0.54203]
[1776761089876,88.96,76508.42,0.0,0.99527,0.0,0.54203]
[1776761089935,88.96,76508.42,0.0,0.99527,0.0,0.54203]
[1776761090322,88.96,76507.79,0.0,0.99527,0.0,0.54228]
[1776761090511,88.96,76505.73,0.0,0.99526,0.0,0.5431]
[1776761093336,88.96,76505.21,0.0,0.99526,0.0,0.5433]
[1776761093437,88.96,76505.21,0.0,0.99526,0.0,0.5433]
[1776761095547,88.96,76500.1,0.0,0.99524,0.0,0.54532]
[1776761098295,88.96,76493.45,0.0,0.99521,0.0,0.54796]
[1776761099198,88.96,76493.45,0.0,0.99521,0.0,0.54796]
[1776761099269,88.96,76486.68,0.0,0.99519,0.0,0.55066]
[1776761099979,88.96,76486.68,0.0,0.99519,0.0,0.55066]
[1776761100191,88.96,76486.68,0.0,0.99519,0.0,0.55066]
[1776761103603,88.96,76483.93,0.0,0.99518,0.0,0.55176]
[1776761109645,88.96,76484.67,0.0,0.99518,0.0,0.55146]
[1776761112444,88.96,76484.64,0.0,0.99518,0.0,0.55148]
[1776761112693,88.96,76484.64,0.0,0.99518,0.0,0.55148]
[1776761114114,88.96,76484.0,0.0,0.99518,0.0,0.55173]
[1776761114188,88.96,76484.0,0.0,0.99518,0.0,0.55173]
[1776761114201,88.96,76483.22,0.0,0.99517,0.0,0.55204]
[1776761114680,88.96,76476.73,0.0,0.99515,0.0,0.55465]
[1776761115686,88.96,76470.3,0.0,0.99512,0.0,0.55724]
[1776761116693,88.96,76465.39,0.0,0.9951,0.0,0.55922]
[1776761118580,88.96,76463.35,0.0,0.99509,0.0,0.56005]
[1776761118689,88.96,76463.35,0.0,0.99509,0.0,0.56005]
[1776761123743,88.96,76463.32,0.0,0.99509,0.0,0.56006]
[1776761127508,88.96,76463.88,0.0,0.9951,0.0,0.55983]
[1776761131805,88.96,76457.25,0.0,0.99508,0.0,0.56101]
[1776761132473,88.96,76457.25,0.0,0.99508,0.0,0.56101]
[1776761133819,88.96,76460.65,0.0,0.9951,0.0,0.55963]
[1776761135833,88.96,76462.89,0.0,0.99511,0.0,0.55872]
[1776761140868,88.96,76464.33,0.0,0.99511,0.0,0.55814]
[1776761141875,88.96,76466.64,0.0,0.99512,0.0,0.5572]
[1776761143088,88.96,76466.64,0.0,0.99512,0.0,0.5572]
[1776761143188,88.96,76473.19,0.0,0.99515,0.0,0.55457]
[1776761143889,88.96,76475.4,0.0,0.99516,0.0,0.55368]
[1776761144895,88.96,76481.93,0.0,0.99518,0.0,0.55106]
[1776761145902,88.96,76485.91,0.0,0.9952,0.0,0.54947]
[1776761148237,88.96,76485.65,0.0,0.9952,0.0,0.54958]
[1776761148308,88.96,76482.4,0.0,0.99518,0.0,0.55087]
[1776761153961,88.96,76482.38,0.0,0.99518,0.0,0.55088]
[1776761158898,88.96,76480.35,0.0,0.99518,0.0,0.55169]
[1776761158945,88.96,76480.35,0.0,0.99518,0.0,0.55169]
[1776761158996,88.96,76478.11,0.0,0.99517,0.0,0.55259]
[1776761159994,88.96,76478.11,0.0,0.99517,0.0,0.55259]
[1776761160193,88.96,76478.11,0.0,0.99517,0.0,0.55259]
[1776761160273,88.96,76476.38,0.0,0.99516,0.0,0.55328]
[1776761162021,88.96,76472.32,0.0,0.99514,0.0,0.55492]
[1776761163027,88.96,76469.51,0.0,0.99513,0.0,0.55605]
[1776761163424,88.96,76469.51,0.0,0.99513,0.0,0.55605]
[1776761163438,88.96,76469.51,0.0,0.99513,0.0,0.55605]
[1776761166049,88.96,76473.7,0.0,0.99515,0.0,0.55436]
[1776761169918,88.96,76473.0,0.0,0.99515,0.0,0.55464]
[1776761169937,88.96,76473.0,0.0,0.99515,0.0,0.55464]
[1776761170216,88.96,76473.0,0.0,0.99515,0.0,0.55464]
[1776761170225,88.96,76472.9,0.0,0.99515,0.0,0.55468]
[1776761170436,88.96,76472.9,0.0,0.99515,0.0,0.55468]
[1776761176119,88.96,76472.21,0.0,0.99514,0.0,0.55496]
[1776761181154,88.96,76471.87,0.0,0.99514,0.0,0.5551]
[1776761181460,88.96,76471.87,0.0,0.99514,0.0,0.5551]
[1776761181691,88.96,76471.87,0.0,0.99514,0.0,0.5551]
[1776761186194,88.96,76472.86,0.0,0.99515,0.0,0.5547]
[1776761186443,88.96,76472.85,0.0,0.99515,0.0,0.5547]
[1776761186521,88.96,76472.85,0.0,0.99515,0.0,0.5547]
[1776761186692,88.96,76472.85,0.0,0.99515,0.0,0.5547]
[1776761187196,88.96,76471.97,0.0,0.99514,0.0,0.55506]
[1776761191224,88.96,76471.64,0.0,0.99515,0.0,0.55368]
[1776761196258,88.96,76479.55,0.0,0.99518,0.0,0.55051]
[1776761196814,88.96,76479.55,0.0,0.99518,0.0,0.55051]
[1776761196940,88.96,76479.55,0.0,0.99518,0.0,0.55051]
[1776761197266,88.96,76485.16,0.0,0.99521,0.0,0.54828]
[1776761201294,88.96,76482.61,0.0,0.9952,0.0,0.54929]
[1776761206328,88.96,76482.85,0.0,0.9952,0.0,0.5492]
[1776761208182,88.96,76482.99,0.0,0.9952,0.0,0.54914]
[1776761208207,88.96,76482.99,0.0,0.9952,0.0,0.54914]
[1776761209104,88.96,76483.07,0.0,0.9952,0.0,0.54911]
[1776761209191,88.96,76483.07,0.0,0.9952,0.0,0.54911]
[1776761209350,88.96,76483.45,0.0,0.9952,0.0,0.54896]
[1776761210357,88.96,76486.51,0.0,0.99521,0.0,0.54774]
[1776761211364,88.96,76492.96,0.0,0.99524,0.0,0.54518]
[1776761211827,88.96,76492.96,0.0,0.99524,0.0,0.54518]
[1776761211937,88.96,76492.96,0.0,0.99524,0.0,0.54518]
[1776761212371,88.96,76495.86,0.0,0.99525,0.0,0.54403]
[1776761214384,88.96,76497.99,0.0,0.99526,0.0,0.54319]
[1776761216539,88.96,76496.93,0.0,0.99525,0.0,0.54361]
[1776761216661,88.96,76496.93,0.0,0.99525,0.0,0.54361]
[1776761216707,88.96,76496.93,0.0,0.99525,0.0,0.54361]
[1776761217406,88.96,76499.4,0.0,0.99526,0.0,0.54263]
[1776761222441,88.96,76498.59,0.0,0.99526,0.0,0.54295]
[1776761223448,88.96,76501.3,0.0,0.99527,0.0,0.54188]
[1776761224232,88.96,76501.3,0.0,0.99527,0.0,0.54188]
[1776761224442,88.96,76501.3,0.0,0.99527,0.0,0.54188]
[1776761224632,88.96,76501.93,0.0,0.99527,0.0,0.54163]
[1776761224692,88.96,76501.93,0.0,0.99527,0.0,0.54163]
[1776761225462,88.96,76500.19,0.0,0.99527,0.0,0.54232]
[1776761230497,88.96,76505.43,0.0,0.99529,0.0,0.54025]
[1776761231504,88.96,76519.58,0.0,0.99534,0.0,0.53471]
[1776761232511,88.96,76529.2,0.0,0.99538,0.0,0.53098]
[1776761234131,88.96,76529.2,0.0,0.99538,0.0,0.53098]
[1776761234154,88.96,76529.2,0.0,0.99538,0.0,0.53098]
[1776761234184,88.96,76532.09,0.0,0.99539,0.0,0.52986]
[1776761239561,88.96,76540.69,0.0,0.99542,0.0,0.52654]
[1776761240567,88.96,76545.85,0.0,0.99544,0.0,0.52456]
[1776761241574,88.96,76550.31,0.0,0.99546,0.0,0.52285]
[1776761242900,88.96,76550.31,0.0,0.99546,0.0,0.52285]
[1776761242949,88.96,76549.45,0.0,0.99546,0.0,0.52318]
[1776761245602,88.96,76546.88,0.0,0.99545,0.0,0.52416]
[1776761246720,88.96,76546.88,0.0,0.99545,0.0,0.52416]
[1776761246771,88.96,76542.27,0.0,0.99543,0.0,0.52593]
[1776761250636,88.96,76544.63,0.0,0.99544,0.0,0.52503]
[1776761252651,88.96,76552.85,0.0,0.99548,0.0,0.52044]
[1776761254244,88.96,76552.85,0.0,0.99548,0.0,0.52044]
[1776761254438,88.96,76552.85,0.0,0.99548,0.0,0.52044]
[1776761254300,88.96,76553.53,0.0,0.99548,0.0,0.52018]
[1776761257960,88.96,76554.88,0.0,0.99549,0.0,0.51967]
[1776761258909,88.96,76553.37,0.0,0.99548,0.0,0.52024]
[1776761259013,88.96,76558.95,0.0,0.9955,0.0,0.51812]
[1776761260717,88.96,76561.39,0.0,0.99551,0.0,0.5172]
[1776761262202,88.96,76561.39,0.0,0.99551,0.0,0.5172]
[1776761268270,88.96,76559.73,0.0,0.99551,0.0,0.51783]
[1776761268277,88.96,76582.28,0.0,0.99559,0.0,0.50934]
[1776761268782,88.96,76614.62,0.0,0.99571,0.0,0.49737]
[1776761269789,88.96,76634.38,0.0,0.99578,0.0,0.49018]
[1776761270795,88.96,76634.27,0.0,0.99578,0.0,0.49022]
[1776761271670,88.96,76634.27,0.0,0.99578,0.0,0.49022]
[1776761271828,88.96,76702.97,0.0,0.99602,0.0,0.46592]
[1776761272812,88.96,76839.99,0.0,0.99645,0.0,0.42056]
[1776761274290,88.96,76839.99,0.0,0.99645,0.0,0.42056]
[1776761274381,88.96,76884.07,0.0,0.99658,0.0,0.40681]
[1776761274918,88.96,76884.07,0.0,0.99658,0.0,0.40681]
[1776761275024,88.96,76877.08,0.0,0.99656,0.0,0.40897]
[1776761275834,88.96,76897.12,0.0,0.99662,0.0,0.40282]
[1776761277287,88.96,76897.12,0.0,0.99662,0.0,0.40282]
[1776761277353,88.96,76905.29,0.0,0.99665,0.0,0.40034]
[1776761278245,88.96,76905.29,0.0,0.99665,0.0,0.40034]
[1776761278322,88.96,76912.46,0.0,0.99667,0.0,0.39817]
[1776761278869,88.96,76873.97,0.0,0.99655,0.0,0.40993]
[1776761279875,88.96,76830.57,0.0,0.99642,0.0,0.42355]
[1776761280882,88.96,76819.16,0.0,0.99639,0.0,0.4272]
[1776761282021,88.96,76819.16,0.0,0.99639,0.0,0.4272]
[1776761282209,88.96,76821.42,0.0,0.9964,0.0,0.42647]
[1776761282860,88.96,76821.42,0.0,0.9964,0.0,0.42647]
[1776761282918,88.96,76836.99,0.0,0.99644,0.0,0.42151]
[1776761283925,88.96,76859.75,0.0,0.99651,0.0,0.41435]
[1776761286567,88.96,76866.84,0.0,0.99653,0.0,0.41214]
[1776761285956,88.96,76848.24,0.0,0.99648,0.0,0.41796]
[1776761287383,88.96,76848.24,0.0,0.99648,0.0,0.41796]
[1776761287445,88.96,76812.77,0.0,0.99637,0.0,0.42925]
[1776761287973,88.96,76803.49,0.0,0.99634,0.0,0.43225]
[1776761288711,88.96,76803.49,0.0,0.99634,0.0,0.43225]
[1776761288982,88.96,76799.7,0.0,0.99633,0.0,0.43348]
[1776761290381,88.96,76799.7,0.0,0.99633,0.0,0.43348]
[1776761290438,88.96,76792.0,0.0,0.99631,0.0,0.43599]
[1776761294016,88.96,76794.29,0.0,0.99631,0.0,0.43524]
[1776761295472,88.96,76794.29,0.0,0.99631,0.0,0.43524]
[1776761295518,88.96,76797.58,0.0,0.99632,0.0,0.43417]
[1776761298046,88.96,76794.98,0.0,0.99632,0.0,0.43501]
[1776761298719,88.96,76794.98,0.0,0.99632,0.0,0.43501]
[1776761299053,88.96,76790.06,0.0,0.9963,0.0,0.43662]
[1776761303082,88.96,76791.97,0.0,0.99631,0.0,0.436]
[1776761303727,88.96,76791.97,0.0,0.99631,0.0,0.436]
[1776761304089,88.96,76808.64,0.0,0.99636,0.0,0.43058]
[1776761305096,88.96,76825.99,0.0,0.99641,0.0,0.42501]
[1776761306106,88.96,76829.61,0.0,0.99642,0.0,0.42386]
[1776761307409,88.96,76829.61,0.0,0.99642,0.0,0.42386]
[1776761307433,88.96,76834.86,0.0,0.99644,0.0,0.42219]
[1776761307727,88.96,76834.86,0.0,0.99644,0.0,0.42219]
[1776761308119,88.96,76836.86,0.0,0.99644,0.0,0.42155]
[1776761310135,88.96,76817.64,0.0,0.99639,0.0,0.42768]
[1776761311468,88.96,76817.64,0.0,0.99639,0.0,0.42768]
[1776761311568,88.96,76815.62,0.0,0.99639,0.0,0.42709]
[1776761312031,88.96,76815.62,0.0,0.99639,0.0,0.42709]
[1776761312149,88.96,76815.6,0.0,0.99639,0.0,0.4271]
[1776761315171,88.96,76805.86,0.0,0.99636,0.0,0.43023]
[1776761315920,88.96,76805.86,0.0,0.99636,0.0,0.43023]
[1776761316178,88.96,76800.22,0.0,0.99634,0.0,0.43206]
[1776761317186,88.96,76789.98,0.0,0.99631,0.0,0.43539]
[1776761318007,88.96,76789.98,0.0,0.99631,0.0,0.43539]
[1776761318193,88.96,76779.29,0.0,0.99628,0.0,0.43889]
[1776761319200,88.96,76774.61,0.0,0.99626,0.0,0.44042]
[1776761321938,88.96,76771.36,0.0,0.99625,0.0,0.4415]
[1776761322221,88.96,76768.01,0.0,0.99624,0.0,0.4426]
[1776761323706,88.96,76766.16,0.0,0.99623,0.0,0.44322]
[1776761324236,88.96,76759.68,0.0,0.99621,0.0,0.44537]
[1776761326251,88.96,76748.72,0.0,0.99618,0.0,0.44903]
[1776761327585,88.96,76748.72,0.0,0.99618,0.0,0.44903]
[1776761328264,88.96,76747.13,0.0,0.99617,0.0,0.44956]
[1776761331764,88.96,76747.85,0.0,0.99618,0.0,0.44932]
[1776761332292,88.96,76749.35,0.0,0.99618,0.0,0.44882]
[1776761335734,88.96,76746.42,0.0,0.99617,0.0,0.4498]
[1776761336321,88.96,76746.36,0.0,0.99617,0.0,0.44982]
[1776761339269,88.96,76745.42,0.0,0.99617,0.0,0.45014]
[1776761339342,88.96,76744.99,0.0,0.99617,0.0,0.45028]
[1776761341356,88.96,76730.87,0.0,0.99612,0.0,0.45505]
[1776761342363,88.96,76714.37,0.0,0.99607,0.0,0.46067]
[1776761343262,88.96,76714.37,0.0,0.99607,0.0,0.46067]
[1776761343370,88.96,76708.42,0.0,0.99605,0.0,0.46271]
[1776761345384,88.96,76714.11,0.0,0.99606,0.0,0.46076]
[1776761346377,88.96,76714.11,0.0,0.99606,0.0,0.46076]
[1776761346391,88.96,76736.78,0.0,0.99614,0.0,0.45305]
[1776761347397,88.96,76742.95,0.0,0.99616,0.0,0.45097]
[1776761350301,88.96,76746.24,0.0,0.99617,0.0,0.44986]
[1776761350419,88.96,76745.65,0.0,0.99617,0.0,0.45006]
[1776761352474,88.96,76746.82,0.0,0.99617,0.0,0.44967]
[1776761352545,88.96,76743.14,0.0,0.99616,0.0,0.4509]
[1776761353440,88.96,76741.13,0.0,0.99615,0.0,0.45158]
[1776761354447,88.96,76739.21,0.0,0.99615,0.0,0.45223]
[1776761359482,88.96,76745.84,0.0,0.99617,0.0,0.45]
[1776761360488,88.96,76749.88,0.0,0.99618,0.0,0.44864]
[1776761362503,88.96,76748.0,0.0,0.99618,0.0,0.44927]
[1776761365524,88.96,76750.66,0.0,0.99618,0.0,0.44838]
[1776761369554,88.96,76748.72,0.0,0.99618,0.0,0.44903]
[1776761370561,88.96,76752.66,0.0,0.99619,0.0,0.44771]
[1776761371568,88.96,76758.96,0.0,0.99622,0.0,0.44433]
[1776761375596,88.96,76754.53,0.0,0.99621,0.0,0.4458]
[1776761376603,88.96,76749.49,0.0,0.99619,0.0,0.44748]
[1776761377610,88.96,76739.73,0.0,0.99616,0.0,0.45076]
[1776761378617,88.96,76726.0,0.0,0.99611,0.0,0.45539]
[1776761379022,88.96,76726.0,0.0,0.99611,0.0,0.45539]
[1776761379624,88.96,76716.43,0.0,0.99608,0.0,0.45865]
[1776761380631,88.96,76714.94,0.0,0.99608,0.0,0.45916]
[1776761383006,88.96,76708.81,0.0,0.99606,0.0,0.46126]
[1776761383653,88.96,76707.99,0.0,0.99606,0.0,0.46154]
[1776761384660,88.96,76698.71,0.0,0.99602,0.0,0.46474]
[1776761385667,88.96,76690.74,0.0,0.996,0.0,0.4675]
[1776761387681,88.96,76688.61,0.0,0.99599,0.0,0.46824]
[1776761389205,88.96,76688.61,0.0,0.99599,0.0,0.46824]
[1776761389236,88.96,76682.8,0.0,0.99597,0.0,0.47026]
[1776761389696,88.96,76676.38,0.0,0.99595,0.0,0.47251]
[1776761390708,88.96,76678.97,0.0,0.99596,0.0,0.4716]
[1776761391715,88.96,76686.61,0.0,0.99598,0.0,0.46894]
[1776761393209,88.96,76686.61,0.0,0.99598,0.0,0.46894]
[1776761393244,88.96,76686.61,0.0,0.99598,0.0,0.46894]
[1776761393299,88.96,76683.39,0.0,0.99597,0.0,0.47006]
[1776761393729,88.96,76677.54,0.0,0.99595,0.0,0.4721]
[1776761394736,88.96,76675.29,0.0,0.99594,0.0,0.47289]
[1776761396750,88.96,76680.03,0.0,0.99596,0.0,0.47123]
[1776761397757,88.96,76678.36,0.0,0.99596,0.0,0.47182]
[1776761399203,88.96,76678.36,0.0,0.99596,0.0,0.47182]
[1776761399615,88.96,76679.7,0.0,0.99596,0.0,0.47135]
[1776761399771,88.96,76683.38,0.0,0.99597,0.0,0.47006]
[1776761400778,88.96,76686.44,0.0,0.99598,0.0,0.469]
[1776761401785,88.96,76683.97,0.0,0.99597,0.0,0.46986]
[1776761402792,88.96,76680.67,0.0,0.99596,0.0,0.47101]
[1776761403800,88.96,76684.82,0.0,0.99598,0.0,0.46956]
[1776761405813,88.96,76682.69,0.0,0.99597,0.0,0.4703]
[1776761406820,88.96,76671.04,0.0,0.99593,0.0,0.47439]
[1776761407827,88.96,76668.81,0.0,0.99592,0.0,0.47517]
[1776761409659,88.96,76668.81,0.0,0.99592,0.0,0.47517]
[1776761409841,88.96,76667.75,0.0,0.99592,0.0,0.47554]
[1776761411855,88.96,76665.26,0.0,0.99591,0.0,0.47642]
[1776761412862,88.96,76656.46,0.0,0.99588,0.0,0.47954]
[1776761413868,88.96,76650.61,0.0,0.99586,0.0,0.48162]
[1776761414876,88.96,76648.88,0.0,0.99585,0.0,0.48223]
[1776761417621,88.96,76648.95,0.0,0.99585,0.0,0.48221]
[1776761417687,88.96,76646.78,0.0,0.99585,0.0,0.48298]
[1776761418904,88.96,76631.06,0.0,0.99579,0.0,0.48863]
[1776761420918,88.96,76625.73,0.0,0.99577,0.0,0.49056]
[1776761422477,88.96,76625.73,0.0,0.99577,0.0,0.49056]
[1776761422500,88.96,76625.77,0.0,0.99577,0.0,0.49054]
[1776761423939,88.96,76631.79,0.0,0.99579,0.0,0.48837]
[1776761424946,88.96,76639.78,0.0,0.99582,0.0,0.48549]
[1776761425953,88.96,76643.59,0.0,0.99584,0.0,0.48413]
[1776761426960,88.96,76646.02,0.0,0.99584,0.0,0.48326]
[1776761427967,88.96,76653.62,0.0,0.99587,0.0,0.48055]
[1776761428974,88.96,76658.68,0.0,0.99589,0.0,0.47875]
[1776761429956,88.96,76658.68,0.0,0.99589,0.0,0.47875]
[1776761430198,88.96,76658.68,0.0,0.99589,0.0,0.47875]
[1776761430216,88.96,76659.31,0.0,0.99589,0.0,0.47853]
[1776761431950,88.96,76660.37,0.0,0.99589,0.0,0.47815]
[1776761431996,88.96,76652.09,0.0,0.99588,0.0,0.47973]
[1776761433003,88.96,76650.52,0.0,0.99587,0.0,0.48029]
[1776761437031,88.96,76646.64,0.0,0.99586,0.0,0.48167]
[1776761438038,88.96,76641.23,0.0,0.99584,0.0,0.4836]
[1776761439045,88.96,76631.64,0.0,0.9958,0.0,0.48705]
[1776761440053,88.96,76626.65,0.0,0.99579,0.0,0.48885]
[1776761441060,88.96,76628.82,0.0,0.99579,0.0,0.48806]
[1776761443076,88.96,76624.78,0.0,0.99578,0.0,0.48952]
[1776761443949,88.96,76624.78,0.0,0.99578,0.0,0.48952]
[1776761444083,88.96,76624.71,0.0,0.99578,0.0,0.48955]
[1776761447944,88.96,76624.46,0.0,0.99578,0.0,0.48964]
[1776761450125,88.96,76626.68,0.0,0.99579,0.0,0.48883]
[1776761451132,88.96,76633.79,0.0,0.99581,0.0,0.48627]
[1776761451944,88.96,76633.79,0.0,0.99581,0.0,0.48627]
[1776761452191,88.96,76633.79,0.0,0.99581,0.0,0.48627]
[1776761452291,88.96,76635.01,0.0,0.99582,0.0,0.48583]
[1776761453145,88.96,76636.73,0.0,0.99582,0.0,0.48522]
[1776761455161,88.96,76638.92,0.0,0.99583,0.0,0.48443]
[1776761460196,88.96,76637.48,0.0,0.99583,0.0,0.48495]
[1776761461203,88.96,76636.14,0.0,0.99582,0.0,0.48543]
[1776761462209,88.96,76634.22,0.0,0.99581,0.0,0.48612]
[1776761463217,88.96,76627.97,0.0,0.99579,0.0,0.48837]
[1776761466238,88.96,76627.72,0.0,0.99579,0.0,0.48846]
[1776761467937,88.96,76627.35,0.0,0.99579,0.0,0.48859]
[1776761468252,88.96,76627.21,0.0,0.99579,0.0,0.48864]
[1776761471273,88.96,76628.99,0.0,0.9958,0.0,0.488]
[1776761474339,88.96,76633.09,0.0,0.99581,0.0,0.48652]
[1776761475346,88.96,76637.47,0.0,0.99583,0.0,0.48495]
[1776761476353,88.96,76643.45,0.0,0.99585,0.0,0.48281]
[1776761477360,88.96,76645.38,0.0,0.99585,0.0,0.48212]
[1776761477938,88.96,76645.38,0.0,0.99585,0.0,0.48212]
[1776761478367,88.96,76646.31,0.0,0.99586,0.0,0.48179]
[1776761480381,88.96,76642.29,0.0,0.99584,0.0,0.48323]
[1776761481387,88.96,76639.85,0.0,0.99583,0.0,0.4841]
[1776761483402,88.96,76637.28,0.0,0.99582,0.0,0.48502]
[1776761484988,88.96,76637.32,0.0,0.99582,0.0,0.485]
[1776761485200,88.96,76637.32,0.0,0.99582,0.0,0.485]
[1776761488438,88.96,76634.49,0.0,0.99581,0.0,0.48602]
[1776761491458,88.96,76634.3,0.0,0.99583,0.0,0.48472]
[1776761492845,88.96,76634.37,0.0,0.99583,0.0,0.48469]
[1776761492939,88.96,76634.37,0.0,0.99583,0.0,0.48469]
[1776761494493,88.96,76636.17,0.0,0.99583,0.0,0.48405]
[1776761494497,88.96,76636.17,0.0,0.99583,0.0,0.48405]
[1776761494698,88.96,76636.17,0.0,0.99583,0.0,0.48405]
[1776761494774,88.96,76639.85,0.0,0.99585,0.0,0.48273]
[1776761495488,88.96,76647.11,0.0,0.99587,0.0,0.48014]
[1776761497500,88.96,76649.13,0.0,0.99588,0.0,0.47943]
[1776761502536,88.96,76650.38,0.0,0.99588,0.0,0.47898]
[1776761503162,88.96,76650.38,0.0,0.99588,0.0,0.47898]
[1776761503167,88.96,76650.38,0.0,0.99588,0.0,0.47898]
[1776761503191,88.96,76650.38,0.0,0.99588,0.0,0.47898]
[1776761503543,88.96,76648.47,0.0,0.99588,0.0,0.47966]
[1776761507571,88.96,76645.52,0.0,0.99586,0.0,0.48071]
[1776761509303,88.96,76643.82,0.0,0.99586,0.0,0.48132]
[1776761509364,88.96,76643.82,0.0,0.99586,0.0,0.48132]
[1776761509437,88.96,76643.82,0.0,0.99586,0.0,0.48132]
[1776761509585,88.96,76641.65,0.0,0.99585,0.0,0.48209]
[1776761510592,88.96,76638.8,0.0,0.99584,0.0,0.48311]
[1776761511599,88.96,76633.43,0.0,0.99582,0.0,0.48503]
[1776761513752,88.96,76631.8,0.0,0.99582,0.0,0.48562]
[1776761513823,88.96,76631.77,0.0,0.99582,0.0,0.48563]
[1776761513941,88.96,76631.77,0.0,0.99582,0.0,0.48563]
[1776761514620,88.96,76632.84,0.0,0.99582,0.0,0.48524]
[1776761519654,88.96,76632.27,0.0,0.99582,0.0,0.48545]
[1776761523209,88.96,76632.36,0.0,0.99582,0.0,0.48542]
[1776761523252,88.96,76632.36,0.0,0.99582,0.0,0.48542]
[1776761523437,88.96,76632.36,0.0,0.99582,0.0,0.48542]
[1776761523683,88.96,76634.07,0.0,0.99582,0.0,0.4848]
[1776761528718,88.96,76633.52,0.0,0.99582,0.0,0.485]
[1776761533753,88.96,76629.29,0.0,0.99581,0.0,0.48652]
[1776761534352,88.96,76629.29,0.0,0.99581,0.0,0.48652]
[1776761534437,88.96,76629.29,0.0,0.99581,0.0,0.48652]
[1776761534469,88.96,76629.29,0.0,0.99581,0.0,0.48652]
[1776761534689,88.96,76629.29,0.0,0.99581,0.0,0.48652]
[1776761534759,88.96,76627.08,0.0,0.9958,0.0,0.48732]
[1776761539795,88.96,76629.41,0.0,0.99581,0.0,0.48648]
[1776761543288,88.96,76627.62,0.0,0.9958,0.0,0.48712]
[1776761543438,88.96,76627.62,0.0,0.9958,0.0,0.48712]
[1776761544830,88.96,76625.28,0.0,0.99579,0.0,0.48796]
[1776761545837,88.96,76620.95,0.0,0.99578,0.0,0.48953]
[1776761546680,88.96,76620.95,0.0,0.99578,0.0,0.48953]
[1776761546844,88.96,76618.9,0.0,0.99577,0.0,0.49027]
[1776761546887,88.96,76618.9,0.0,0.99577,0.0,0.49027]
[1776761546937,88.96,76618.9,0.0,0.99577,0.0,0.49027]
[1776761547851,88.96,76618.58,0.0,0.99577,0.0,0.49039]
[1776761551879,88.96,76616.88,0.0,0.99578,0.0,0.48962]
[1776761553956,88.96,76616.48,0.0,0.99577,0.0,0.48977]
[1776761554195,88.96,76616.48,0.0,0.99577,0.0,0.48977]
[1776761554810,88.96,76616.48,0.0,0.99577,0.0,0.48977]
[1776761554938,88.96,76616.63,0.0,0.99577,0.0,0.48971]
[1776761555038,88.96,76615.16,0.0,0.99577,0.0,0.49024]
[1776761556914,88.96,76613.03,0.0,0.99576,0.0,0.49102]
[1776761557921,88.96,76605.45,0.0,0.99573,0.0,0.49377]
[1776761558928,88.96,76602.45,0.0,0.99572,0.0,0.49487]
[1776761561491,88.96,76601.01,0.0,0.99572,0.0,0.49539]
[1776761561696,88.96,76601.01,0.0,0.99572,0.0,0.49539]
[1776761566780,88.96,76602.08,0.0,0.99572,0.0,0.495]
[1776761566939,88.96,76600.74,0.0,0.99572,0.0,0.49549]
[1776761567200,88.96,76600.74,0.0,0.99572,0.0,0.49549]
[1776761567439,88.96,76600.74,0.0,0.99572,0.0,0.49549]
[1776761567491,88.96,76600.29,0.0,0.99572,0.0,0.49566]
[1776761571012,88.96,76609.02,0.0,0.99575,0.0,0.49247]
[1776761572019,88.96,76613.61,0.0,0.99576,0.0,0.49081]
[1776761573919,88.96,76612.77,0.0,0.99576,0.0,0.49111]
[1776761573941,88.96,76612.77,0.0,0.99576,0.0,0.49111]
[1776761578061,88.96,76608.0,0.0,0.99574,0.0,0.49284]
[1776761579068,88.96,76605.1,0.0,0.99573,0.0,0.4939]
[1776761580029,88.96,76605.1,0.0,0.99573,0.0,0.4939]
[1776761580198,88.96,76605.1,0.0,0.99573,0.0,0.4939]
[1776761580627,88.96,76605.1,0.0,0.99573,0.0,0.4939]
[1776761580690,88.96,76605.1,0.0,0.99573,0.0,0.4939]
[1776761580728,88.96,76604.1,0.0,0.99573,0.0,0.49427]
[1776761583097,88.96,76606.64,0.0,0.99574,0.0,0.49334]
[1776761585111,88.96,76610.35,0.0,0.99575,0.0,0.49199]
[1776761586771,88.96,76610.35,0.0,0.99575,0.0,0.49199]
[1776761586870,88.96,76613.91,0.0,0.99577,0.0,0.4907]
[1776761586939,88.96,76613.91,0.0,0.99577,0.0,0.4907]
[1776761589139,88.96,76616.87,0.0,0.99578,0.0,0.48963]
[1776761594175,88.96,76619.07,0.0,0.99578,0.0,0.48883]
[1776761595902,88.96,76619.07,0.0,0.99578,0.0,0.48883]
[1776761595945,88.96,76618.98,0.0,0.99578,0.0,0.48886]
[1776761596635,88.96,76618.98,0.0,0.99578,0.0,0.48886]
[1776761596690,88.96,76618.98,0.0,0.99578,0.0,0.48886]
[1776761596719,88.96,76618.98,0.0,0.99578,0.0,0.48886]
[1776761602232,88.96,76621.57,0.0,0.99579,0.0,0.48793]
[1776761603239,88.96,76625.33,0.0,0.99581,0.0,0.48657]
[1776761605253,88.96,76621.78,0.0,0.99579,0.0,0.48785]
[1776761608309,88.96,76619.87,0.0,0.99579,0.0,0.48854]
[1776761608443,88.96,76619.87,0.0,0.99579,0.0,0.48854]
[1776761611857,88.96,76619.42,0.0,0.99578,0.0,0.4887]
[1776761611859,88.96,76629.16,0.0,0.99583,0.0,0.48383]
[1776761612302,88.96,76631.17,0.0,0.99584,0.0,0.48311]
[1776761613309,88.96,76628.76,0.0,0.99583,0.0,0.48397]
[1776761615695,88.96,76630.12,0.0,0.99583,0.0,0.48348]
[1776761617045,88.96,76628.92,0.0,0.99583,0.0,0.48391]
[1776761617337,88.96,76619.77,0.0,0.9958,0.0,0.4872]
[1776761618343,88.96,76613.51,0.0,0.99578,0.0,0.48946]
[1776761619351,88.96,76612.13,0.0,0.99577,0.0,0.48996]
[1776761620611,88.96,76612.13,0.0,0.99577,0.0,0.48996]
[1776761622371,88.96,76607.14,0.0,0.99575,0.0,0.49177]
[1776761623379,88.96,76604.9,0.0,0.99574,0.0,0.49259]
[1776761628410,88.96,76603.91,0.0,0.99574,0.0,0.49295]
[1776761628438,88.96,76603.91,0.0,0.99574,0.0,0.49295]
[1776761628536,88.96,76606.21,0.0,0.99575,0.0,0.49211]
[1776761629420,88.96,76610.21,0.0,0.99576,0.0,0.49066]
[1776761631081,88.96,76609.15,0.0,0.99576,0.0,0.49104]
[1776761631199,88.96,76609.15,0.0,0.99576,0.0,0.49104]
[1776761632644,88.96,76609.07,0.0,0.99576,0.0,0.49107]
[1776761632737,88.96,76606.2,0.0,0.99575,0.0,0.49211]
[1776761633454,88.96,76601.15,0.0,0.99573,0.0,0.49395]
[1776761634461,88.96,76597.31,0.0,0.99572,0.0,0.49535]
[1776761636381,88.96,76597.24,0.0,0.99572,0.0,0.49538]
[1776761636475,88.96,76594.99,0.0,0.99571,0.0,0.4962]
[1776761638447,88.96,76593.18,0.0,0.9957,0.0,0.49687]
[1776761639496,88.96,76589.5,0.0,0.99569,0.0,0.49822]
[1776761643524,88.96,76592.55,0.0,0.9957,0.0,0.4971]
[1776761644777,88.96,76592.55,0.0,0.9957,0.0,0.4971]
[1776761644945,88.96,76592.55,0.0,0.9957,0.0,0.4971]
[1776761644879,88.96,76593.13,0.0,0.9957,0.0,0.49689]
[1776761645997,88.96,76591.99,0.0,0.9957,0.0,0.4973]
[1776761646194,88.96,76591.99,0.0,0.9957,0.0,0.4973]
[1776761649566,88.96,76597.48,0.0,0.99572,0.0,0.49529]
[1776761650573,88.96,76600.92,0.0,0.99573,0.0,0.49404]
[1776761651580,88.96,76606.36,0.0,0.99575,0.0,0.49205]
[1776761652586,88.96,76611.96,0.0,0.99577,0.0,0.49002]
[1776761653594,88.96,76614.83,0.0,0.99578,0.0,0.48898]
[1776761656231,88.96,76614.61,0.0,0.99578,0.0,0.48906]
[1776761656439,88.96,76614.61,0.0,0.99578,0.0,0.48906]
[1776761656986,88.96,76614.41,0.0,0.99578,0.0,0.48914]
[1776761657189,88.96,76614.41,0.0,0.99578,0.0,0.48914]
[1776761657622,88.96,76611.41,0.0,0.99577,0.0,0.49022]
[1776761662740,88.96,76615.05,0.0,0.99578,0.0,0.4889]
[1776761664104,88.96,76614.2,0.0,0.99578,0.0,0.48921]
[1776761664193,88.96,76614.2,0.0,0.99578,0.0,0.48921]
[1776761669476,88.96,76614.28,0.0,0.99578,0.0,0.48918]
[1776761669689,88.96,76614.28,0.0,0.99578,0.0,0.48918]
[1776761669741,88.96,76614.28,0.0,0.99578,0.0,0.48918]
[1776761669942,88.96,76614.28,0.0,0.99578,0.0,0.48918]
[1776761669789,88.96,76613.53,0.0,0.99578,0.0,0.48945]
[1776761671803,88.96,76613.74,0.0,0.99579,0.0,0.488]
[1776761675831,88.96,76606.55,0.0,0.99576,0.0,0.4906]
[1776761676838,88.96,76604.5,0.0,0.99575,0.0,0.49135]
[1776761677698,88.96,76604.5,0.0,0.99575,0.0,0.49135]
[1776761677942,88.96,76604.5,0.0,0.99575,0.0,0.49135]
[1776761679859,88.96,76591.47,0.0,0.99571,0.0,0.4961]
[1776761680865,88.96,76583.04,0.0,0.99568,0.0,0.49919]
[1776761682880,88.96,76578.18,0.0,0.99566,0.0,0.50099]
[1776761686509,88.96,76577.14,0.0,0.99566,0.0,0.50137]
[1776761686697,88.96,76577.14,0.0,0.99566,0.0,0.50137]
[1776761687479,88.96,76577.21,0.0,0.99566,0.0,0.50135]
[1776761687694,88.96,76577.21,0.0,0.99566,0.0,0.50135]
[1776761687915,88.96,76576.3,0.0,0.99565,0.0,0.50168]
[1776761691943,88.96,76578.63,0.0,0.99566,0.0,0.50082]
[1776761697985,88.96,76577.3,0.0,0.99566,0.0,0.50131]
[1776761698722,88.96,76577.3,0.0,0.99566,0.0,0.50131]
[1776761698944,88.96,76577.3,0.0,0.99566,0.0,0.50131]
[1776761703020,88.96,76574.33,0.0,0.99565,0.0,0.50241]
[1776761706041,88.96,76569.3,0.0,0.99563,0.0,0.50428]
[1776761707047,88.96,76564.68,0.0,0.99561,0.0,0.506]
[1776761709061,88.96,76561.03,0.0,0.9956,0.0,0.50736]
[1776761710121,88.96,76561.03,0.0,0.9956,0.0,0.50736]
[1776761710194,88.96,76561.03,0.0,0.9956,0.0,0.50736]
[1776761710854,88.96,76561.03,0.0,0.9956,0.0,0.50736]
[1776761710943,88.96,76561.03,0.0,0.9956,0.0,0.50736]
[1776761710955,88.96,76559.83,0.0,0.99559,0.0,0.50781]
[1776761716110,88.96,76555.66,0.0,0.99558,0.0,0.50937]
[1776761717487,88.96,76555.66,0.0,0.99558,0.0,0.50937]
[1776761717689,88.96,76555.66,0.0,0.99558,0.0,0.50937]
[1776761720139,88.96,76565.61,0.0,0.99561,0.0,0.50565]
[1776761721587,88.96,76565.61,0.0,0.99561,0.0,0.50565]
[1776761721692,88.96,76565.61,0.0,0.99561,0.0,0.50565]
[1776761721889,88.96,76568.72,0.0,0.99563,0.0,0.50449]
[1776761722153,88.96,76566.08,0.0,0.99562,0.0,0.50547]
[1776761723490,88.96,76566.08,0.0,0.99562,0.0,0.50547]
[1776761723691,88.96,76566.08,0.0,0.99562,0.0,0.50547]
[1776761723699,88.96,76563.41,0.0,0.99561,0.0,0.50647]
[1776761725560,88.96,76562.16,0.0,0.9956,0.0,0.50694]
[1776761725690,88.96,76562.16,0.0,0.9956,0.0,0.50694]
[1776761731216,88.96,76562.32,0.0,0.99561,0.0,0.50546]
[1776761732765,88.96,76562.32,0.0,0.99561,0.0,0.50546]
[1776761732939,88.96,76562.32,0.0,0.99561,0.0,0.50546]
[1776761733756,88.96,76562.35,0.0,0.99561,0.0,0.50545]
[1776761733936,88.96,76562.35,0.0,0.99561,0.0,0.50545]
[1776761734036,88.96,76561.46,0.0,0.99561,0.0,0.50578]
[1776761737499,88.96,76560.96,0.0,0.99561,0.0,0.50597]
[1776761737688,88.96,76560.96,0.0,0.99561,0.0,0.50597]
[1776761737790,88.96,76559.03,0.0,0.9956,0.0,0.50669]
[1776761739272,88.96,76551.83,0.0,0.99557,0.0,0.50938]
[1776761743300,88.96,76544.36,0.0,0.99555,0.0,0.51219]
[1776761744913,88.96,76544.36,0.0,0.99555,0.0,0.51219]
[1776761744939,88.96,76544.36,0.0,0.99555,0.0,0.51219]
[1776761745014,88.96,76541.77,0.0,0.99554,0.0,0.51316]
[1776761746222,88.96,76541.07,0.0,0.99553,0.0,0.51343]
[1776761746436,88.96,76541.07,0.0,0.99553,0.0,0.51343]
[1776761746445,88.96,76541.65,0.0,0.99554,0.0,0.51321]
[1776761747328,88.96,76538.91,0.0,0.99553,0.0,0.51424]
[1776761750354,88.96,76534.97,0.0,0.99551,0.0,0.51574]
[1776761751869,88.96,76534.97,0.0,0.99551,0.0,0.51574]
[1776761751939,88.96,76534.97,0.0,0.99551,0.0,0.51574]
[1776761755504,88.96,76533.68,0.0,0.99551,0.0,0.51622]
[1776761755689,88.96,76533.68,0.0,0.99551,0.0,0.51622]
[1776761755743,88.96,76532.99,0.0,0.9955,0.0,0.51649]
[1776761758829,88.96,76533.95,0.0,0.99551,0.0,0.51612]
[1776761758959,88.96,76533.95,0.0,0.99551,0.0,0.51612]
[1776761759038,88.96,76537.7,0.0,0.99552,0.0,0.5147]
[1776761759418,88.96,76547.89,0.0,0.99556,0.0,0.51086]
[1776761760425,88.96,76543.81,0.0,0.99554,0.0,0.51239]
[1776761761140,88.96,76543.81,0.0,0.99554,0.0,0.51239]
[1776761761195,88.96,76543.81,0.0,0.99554,0.0,0.51239]
[1776761761755,88.96,76543.81,0.0,0.99554,0.0,0.51239]
[1776761761937,88.96,76543.81,0.0,0.99554,0.0,0.51239]
[1776761761963,88.96,76535.85,0.0,0.99552,0.0,0.5154]
[1776761763452,88.96,76530.7,0.0,0.9955,0.0,0.51736]
[1776761765415,88.96,76529.48,0.0,0.99549,0.0,0.51782]
[1776761765436,88.96,76529.48,0.0,0.99549,0.0,0.51782]
[1776761766922,88.96,76530.22,0.0,0.99549,0.0,0.51754]
[1776761766940,88.96,76530.22,0.0,0.99549,0.0,0.51754]
[1776761766969,88.96,76531.31,0.0,0.9955,0.0,0.51712]
[1776761767477,88.96,76533.3,0.0,0.99551,0.0,0.51637]
[1776761770180,88.96,76531.96,0.0,0.9955,0.0,0.51688]
[1776761770189,88.96,76531.96,0.0,0.9955,0.0,0.51688]
[1776761771504,88.96,76528.5,0.0,0.99549,0.0,0.51819]
[1776761773951,88.96,76528.42,0.0,0.99549,0.0,0.51822]
[1776761773975,88.96,76527.69,0.0,0.99548,0.0,0.5185]
[1776761774198,88.96,76527.69,0.0,0.99548,0.0,0.5185]
[1776761777547,88.96,76523.31,0.0,0.99547,0.0,0.52017]
[1776761778554,88.96,76520.65,0.0,0.99546,0.0,0.52119]
[1776761780043,88.96,76517.52,0.0,0.99545,0.0,0.52239]
[1776761780437,88.96,76517.52,0.0,0.99545,0.0,0.52239]
[1776761783589,88.96,76515.39,0.0,0.99544,0.0,0.5232]
[1776761784596,88.96,76509.19,0.0,0.99541,0.0,0.52559]
[1776761785946,88.96,76509.19,0.0,0.99541,0.0,0.52559]
[1776761786047,88.96,76508.91,0.0,0.99541,0.0,0.52569]
[1776761786191,88.96,76508.91,0.0,0.99541,0.0,0.52569]
[1776761787623,88.96,76497.29,0.0,0.99537,0.0,0.53019]
[1776761788630,88.96,76494.29,0.0,0.99536,0.0,0.53135]
[1776761789637,88.96,76493.47,0.0,0.99535,0.0,0.53167]
[1776761791651,88.96,76500.7,0.0,0.99539,0.0,0.5274]
[1776761792658,88.96,76506.9,0.0,0.99542,0.0,0.52501]
[1776761794671,88.96,76506.71,0.0,0.99542,0.0,0.52508]
[1776761795925,88.96,76506.71,0.0,0.99542,0.0,0.52508]
[1776761795936,88.96,76506.71,0.0,0.99542,0.0,0.52508]
[1776761798700,88.96,76510.8,0.0,0.99543,0.0,0.52351]
[1776761799707,88.96,76507.3,0.0,0.99542,0.0,0.52486]
[1776761800714,88.96,76510.51,0.0,0.99543,0.0,0.52362]
[1776761801721,88.96,76513.23,0.0,0.99544,0.0,0.52258]
[1776761803735,88.96,76516.55,0.0,0.99545,0.0,0.52131]
[1776761806551,88.96,76516.38,0.0,0.99545,0.0,0.52137]
[1776761806688,88.96,76516.38,0.0,0.99545,0.0,0.52137]
[1776761806756,88.96,76517.58,0.0,0.99546,0.0,0.52091]
[1776761807942,88.96,76517.58,0.0,0.99546,0.0,0.52091]
[1776761808189,88.96,76518.01,0.0,0.99546,0.0,0.52075]
[1776761809776,88.96,76522.88,0.0,0.99548,0.0,0.51889]
[1776761812798,88.96,76531.78,0.0,0.99551,0.0,0.51551]
[1776761813805,88.96,76536.16,0.0,0.99553,0.0,0.51385]
[1776761814811,88.96,76545.65,0.0,0.99556,0.0,0.51027]
[1776761815820,88.96,76550.29,0.0,0.99558,0.0,0.50853]
[1776761818839,88.96,76547.48,0.0,0.99557,0.0,0.50959]
[1776761819847,88.96,76550.32,0.0,0.99558,0.0,0.50852]
[1776761820854,88.96,76547.57,0.0,0.99557,0.0,0.50955]
[1776761821690,88.96,76547.57,0.0,0.99557,0.0,0.50955]
[1776761821937,88.96,76547.57,0.0,0.99557,0.0,0.50955]
[1776761822022,88.96,76547.97,0.0,0.99557,0.0,0.5094]
[1776761823875,88.96,76555.05,0.0,0.9956,0.0,0.50675]
[1776761825889,88.96,76555.57,0.0,0.9956,0.0,0.50656]
[1776761826397,88.96,76555.57,0.0,0.9956,0.0,0.50656]
[1776761826435,88.96,76555.57,0.0,0.9956,0.0,0.50656]
[1776761828910,88.96,76560.81,0.0,0.99562,0.0,0.50461]
[1776761830814,88.96,76561.55,0.0,0.99562,0.0,0.50433]
[1776761830937,88.96,76561.55,0.0,0.99562,0.0,0.50433]
[1776761831038,88.96,76561.83,0.0,0.99562,0.0,0.50423]
[1776761834285,88.96,76563.15,0.0,0.99563,0.0,0.50374]
[1776761834437,88.96,76563.15,0.0,0.99563,0.0,0.50374]
[1776761839989,88.96,76561.13,0.0,0.99562,0.0,0.50449]
[1776761840826,88.96,76561.13,0.0,0.99562,0.0,0.50449]
[1776761840935,88.96,76561.13,0.0,0.99562,0.0,0.50449]
[1776761840995,88.96,76560.34,0.0,0.99562,0.0,0.50478]
[1776761841925,88.96,76560.34,0.0,0.99562,0.0,0.50478]
[1776761841938,88.96,76560.34,0.0,0.99562,0.0,0.50478]
[1776761845590,88.96,76559.25,0.0,0.99561,0.0,0.50519]
[1776761845691,88.96,76559.25,0.0,0.99561,0.0,0.50519]
[1776761846031,88.96,76558.18,0.0,0.99561,0.0,0.50559]
[1776761847824,88.96,76557.95,0.0,0.99561,0.0,0.50567]
[1776761847937,88.96,76557.95,0.0,0.99561,0.0,0.50567]
[1776761851066,88.96,76554.62,0.0,0.99561,0.0,0.5055]
[1776761851199,88.96,76554.62,0.0,0.99561,0.0,0.5055]
[1776761851439,88.96,76554.62,0.0,0.99561,0.0,0.5055]
[1776761852073,88.96,76553.32,0.0,0.9956,0.0,0.50598]
[1776761852777,88.96,76553.32,0.0,0.9956,0.0,0.50598]
[1776761852935,88.96,76553.32,0.0,0.9956,0.0,0.50598]
[1776761857108,88.96,76548.55,0.0,0.99559,0.0,0.50776]
[1776761859031,88.96,76549.72,0.0,0.99559,0.0,0.50733]
[1776761859122,88.96,76551.06,0.0,0.9956,0.0,0.50683]
[1776761859196,88.96,76551.06,0.0,0.9956,0.0,0.50683]
[1776761859746,88.96,76551.06,0.0,0.9956,0.0,0.50683]
[1776761859936,88.96,76551.06,0.0,0.9956,0.0,0.50683]
[1776761862016,88.96,76552.09,0.0,0.9956,0.0,0.50644]
[1776761862143,88.96,76560.42,0.0,0.99563,0.0,0.50334]
[1776761862201,88.96,76560.42,0.0,0.99563,0.0,0.50334]
[1776761867034,88.96,76559.17,0.0,0.99563,0.0,0.5038]
[1776761867193,88.96,76559.17,0.0,0.99563,0.0,0.5038]
[1776761868185,88.96,76556.12,0.0,0.99561,0.0,0.50494]
[1776761872513,88.96,76556.8,0.0,0.99562,0.0,0.50469]
[1776761872701,88.96,76556.8,0.0,0.99562,0.0,0.50469]
[1776761872806,88.96,76556.8,0.0,0.99562,0.0,0.50469]
[1776761872935,88.96,76556.8,0.0,0.99562,0.0,0.50469]
[1776761873037,88.96,76556.76,0.0,0.99562,0.0,0.5047]
[1776761878255,88.96,76555.44,0.0,0.99561,0.0,0.50519]
[1776761884299,88.96,76556.24,0.0,0.99562,0.0,0.50489]
[1776761886216,88.96,76556.34,0.0,0.99562,0.0,0.50486]
[1776761886436,88.96,76556.34,0.0,0.99562,0.0,0.50486]
[1776761887004,88.96,76556.34,0.0,0.99562,0.0,0.50486]
[1776761887192,88.96,76556.34,0.0,0.99562,0.0,0.50486]
[1776761887043,88.96,76561.98,0.0,0.99564,0.0,0.50276]
[1776761891934,88.96,76560.59,0.0,0.99563,0.0,0.50328]
[1776761892195,88.96,76560.59,0.0,0.99563,0.0,0.50328]
[1776761891950,88.96,76561.29,0.0,0.99563,0.0,0.50302]
[1776761897407,88.96,76562.43,0.0,0.99564,0.0,0.50259]
[1776761897437,88.96,76562.43,0.0,0.99564,0.0,0.50259]
[1776761897505,88.96,76559.87,0.0,0.99563,0.0,0.50354]
[1776761901786,88.96,76559.95,0.0,0.99563,0.0,0.50351]
[1776761901938,88.96,76559.95,0.0,0.99563,0.0,0.50351]
[1776761902036,88.96,76555.72,0.0,0.99561,0.0,0.50509]
[1776761902382,88.96,76555.72,0.0,0.99561,0.0,0.50509]
[1776761902441,88.96,76555.72,0.0,0.99561,0.0,0.50509]
[1776761908468,88.96,76554.25,0.0,0.99561,0.0,0.50564]
[1776761913853,88.96,76554.75,0.0,0.99562,0.0,0.50403]
[1776761913940,88.96,76554.75,0.0,0.99562,0.0,0.50403]
[1776761914026,88.96,76554.75,0.0,0.99562,0.0,0.50403]
[1776761914193,88.96,76554.75,0.0,0.99562,0.0,0.50403]
[1776761914102,88.96,76554.19,0.0,0.99562,0.0,0.50424]
[1776761916524,88.96,76550.57,0.0,0.99561,0.0,0.50559]
[1776761919622,88.96,76550.03,0.0,0.9956,0.0,0.50579]
[1776761919694,88.96,76550.03,0.0,0.9956,0.0,0.50579]
[1776761919885,88.96,76550.03,0.0,0.9956,0.0,0.50579]
[1776761919939,88.96,76550.03,0.0,0.9956,0.0,0.50579]
[1776761919984,88.96,76549.19,0.0,0.9956,0.0,0.5061]
[1776761923573,88.96,76553.78,0.0,0.99562,0.0,0.50439]
[1776761927438,88.96,76553.99,0.0,0.99562,0.0,0.50432]
[1776761927693,88.96,76553.99,0.0,0.99562,0.0,0.50432]
[1776761927938,88.96,76553.99,0.0,0.99562,0.0,0.50432]
[1776761928195,88.96,76553.99,0.0,0.99562,0.0,0.50432]
[1776761927958,88.96,76551.18,0.0,0.99561,0.0,0.50536]
[1776761933380,88.96,76551.7,0.0,0.99561,0.0,0.50517]
[1776761933437,88.96,76551.7,0.0,0.99561,0.0,0.50517]
[1776761934154,88.96,76551.7,0.0,0.99561,0.0,0.50517]
[1776761934196,88.96,76551.7,0.0,0.99561,0.0,0.50517]
[1776761934186,88.96,76552.63,0.0,0.99561,0.0,0.50482]
[1776761939273,88.96,76552.33,0.0,0.99561,0.0,0.50493]
[1776761939438,88.96,76552.33,0.0,0.99561,0.0,0.50493]
[1776761944888,88.96,76551.1,0.0,0.99561,0.0,0.50539]
[1776761944941,88.96,76551.1,0.0,0.99561,0.0,0.50539]
[1776761944989,88.96,76551.1,0.0,0.99561,0.0,0.50539]
[1776761946429,88.96,76551.26,0.0,0.99561,0.0,0.50533]
[1776761946441,88.96,76551.26,0.0,0.99561,0.0,0.50533]
[1776761948752,88.96,76553.65,0.0,0.99562,0.0,0.50444]
[1776761950766,88.96,76551.38,0.0,0.99561,0.0,0.50529]
[1776761955802,88.96,76551.52,0.0,0.99561,0.0,0.50524]
[1776761960837,88.96,76551.02,0.0,0.99561,0.0,0.50542]
[1776761965871,88.96,76547.62,0.0,0.9956,0.0,0.50669]
[1776761969863,88.96,76548.43,0.0,0.9956,0.0,0.50639]
[1776761969937,88.96,76548.43,0.0,0.9956,0.0,0.50639]
[1776761970248,88.96,76548.43,0.0,0.9956,0.0,0.50639]
[1776761970289,88.96,76547.96,0.0,0.9956,0.0,0.50656]
[1776761970441,88.96,76547.96,0.0,0.9956,0.0,0.50656]
[1776761971913,88.96,76547.09,0.0,0.99561,0.0,0.50547]
[1776761976948,88.96,76546.77,0.0,0.9956,0.0,0.50559]
[1776761981983,88.96,76547.46,0.0,0.99561,0.0,0.50533]
[1776761982811,88.96,76547.46,0.0,0.99561,0.0,0.50533]
[1776761982937,88.96,76547.46,0.0,0.99561,0.0,0.50533]
[1776761983037,88.96,76547.46,0.0,0.99561,0.0,0.50533]
[1776761983328,88.96,76547.46,0.0,0.99561,0.0,0.50533]
[1776761983437,88.96,76547.46,0.0,0.99561,0.0,0.50533]
[1776761987018,88.96,76544.98,0.0,0.9956,0.0,0.50626]
[1776761992053,88.96,76544.92,0.0,0.9956,0.0,0.50628]
[1776761994903,88.96,76544.82,0.0,0.9956,0.0,0.50632]
[1776761994942,88.96,76544.82,0.0,0.9956,0.0,0.50632]
[1776761995936,88.96,76544.78,0.0,0.9956,0.0,0.50633]
[1776761996187,88.96,76544.78,0.0,0.9956,0.0,0.50633]
[1776761996225,88.96,76544.78,0.0,0.9956,0.0,0.50633]
[1776761999103,88.96,76543.38,0.0,0.99559,0.0,0.50685]
[1776762005145,88.96,76542.55,0.0,0.99559,0.0,0.50716]
[1776762006152,88.96,76533.55,0.0,0.99556,0.0,0.51054]
[1776762007158,88.96,76529.91,0.0,0.99554,0.0,0.51191]
[1776762007578,88.96,76529.91,0.0,0.99554,0.0,0.51191]
[1776762007693,88.96,76529.91,0.0,0.99554,0.0,0.51191]
[1776762008166,88.96,76522.87,0.0,0.99552,0.0,0.51457]
[1776762009173,88.96,76521.24,0.0,0.99551,0.0,0.51519]
[1776762011187,88.96,76530.09,0.0,0.99554,0.0,0.51184]
[1776762012025,88.96,76530.09,0.0,0.99554,0.0,0.51184]
[1776762012196,88.96,76530.09,0.0,0.99554,0.0,0.51184]
[1776762012261,88.96,76538.77,0.0,0.99557,0.0,0.50858]
[1776762013201,88.96,76552.98,0.0,0.99563,0.0,0.50328]
[1776762014208,88.96,76556.43,0.0,0.99564,0.0,0.502]
[1776762015889,88.96,76556.3,0.0,0.99564,0.0,0.50204]
[1776762015936,88.96,76556.3,0.0,0.99564,0.0,0.50204]
[1776762018236,88.96,76554.9,0.0,0.99563,0.0,0.50256]
[1776762019242,88.96,76553.13,0.0,0.99563,0.0,0.50322]
[1776762021257,88.96,76551.6,0.0,0.99562,0.0,0.50379]
[1776762021762,88.96,76551.6,0.0,0.99562,0.0,0.50379]
[1776762021939,88.96,76551.6,0.0,0.99562,0.0,0.50379]
[1776762026440,88.96,76552.25,0.0,0.99562,0.0,0.50355]
[1776762026888,88.96,76552.25,0.0,0.99562,0.0,0.50355]
[1776762026938,88.96,76552.25,0.0,0.99562,0.0,0.50355]
[1776762027299,88.96,76553.49,0.0,0.99563,0.0,0.50309]
[1776762030439,88.96,76553.46,0.0,0.99563,0.0,0.5031]
[1776762031329,88.96,76553.57,0.0,0.99564,0.0,0.50164]
[1776762036613,88.96,76553.61,0.0,0.99564,0.0,0.50163]
[1776762036688,88.96,76553.61,0.0,0.99564,0.0,0.50163]
[1776762036820,88.96,76558.98,0.0,0.99566,0.0,0.49964]
[1776762037406,88.96,76558.98,0.0,0.99566,0.0,0.49964]
[1776762037439,88.96,76558.98,0.0,0.99566,0.0,0.49964]
[1776762037444,88.96,76560.4,0.0,0.99567,0.0,0.49912]
[1776762040366,88.96,76561.04,0.0,0.99567,0.0,0.49888]
[1776762040442,88.96,76561.45,0.0,0.99567,0.0,0.49873]
[1776762043465,88.96,76562.4,0.0,0.99567,0.0,0.49838]
[1776762043691,88.96,76562.4,0.0,0.99567,0.0,0.49838]
[1776762043791,88.96,76558.64,0.0,0.99566,0.0,0.49977]
[1776762044430,88.96,76560.77,0.0,0.99567,0.0,0.49898]
[1776762045998,88.96,76560.77,0.0,0.99567,0.0,0.49898]
[1776762046087,88.96,76583.01,0.0,0.99575,0.0,0.49084]
[1776762046577,88.96,76587.79,0.0,0.99577,0.0,0.4891]
[1776762047456,88.96,76580.93,0.0,0.99574,0.0,0.49159]
[1776762049287,88.96,76580.93,0.0,0.99574,0.0,0.49159]
[1776762049373,88.96,76578.5,0.0,0.99573,0.0,0.49248]
[1776762051439,88.96,76577.25,0.0,0.99573,0.0,0.49293]
[1776762051484,88.96,76577.32,0.0,0.99573,0.0,0.49291]
[1776762056519,88.96,76577.44,0.0,0.99573,0.0,0.49287]
[1776762057526,88.96,76569.92,0.0,0.9957,0.0,0.49562]
[1776762060547,88.96,76567.28,0.0,0.99569,0.0,0.49659]
[1776762061554,88.96,76558.47,0.0,0.99566,0.0,0.49983]
[1776762062561,88.96,76556.53,0.0,0.99565,0.0,0.50055]
[1776762063784,88.96,76556.53,0.0,0.99565,0.0,0.50055]
[1776762063938,88.96,76556.53,0.0,0.99565,0.0,0.50055]
[1776762065583,88.96,76545.57,0.0,0.99561,0.0,0.50462]
[1776762066590,88.96,76546.05,0.0,0.99561,0.0,0.50444]
[1776762067597,88.96,76562.51,0.0,0.99567,0.0,0.49834]
[1776762069080,88.96,76562.51,0.0,0.99567,0.0,0.49834]
[1776762069194,88.96,76562.51,0.0,0.99567,0.0,0.49834]
[1776762069280,88.96,76564.8,0.0,0.99568,0.0,0.4975]
[1776762070979,88.96,76565.32,0.0,0.99568,0.0,0.49731]
[1776762071188,88.96,76565.32,0.0,0.99568,0.0,0.49731]
[1776762071207,88.96,76560.05,0.0,0.99566,0.0,0.49925]
[1776762071765,88.96,76560.05,0.0,0.99566,0.0,0.49925]
[1776762071936,88.96,76560.05,0.0,0.99566,0.0,0.49925]
[1776762077667,88.96,76558.41,0.0,0.99566,0.0,0.49985]
[1776762079416,88.96,76558.41,0.0,0.99566,0.0,0.49985]
[1776762079437,88.96,76558.41,0.0,0.99566,0.0,0.49985]
[1776762079681,88.96,76555.96,0.0,0.99565,0.0,0.50076]
[1776762080687,88.96,76550.14,0.0,0.99563,0.0,0.50292]
[1776762082058,88.96,76550.14,0.0,0.99563,0.0,0.50292]
[1776762082191,88.96,76550.14,0.0,0.99563,0.0,0.50292]
[1776762082248,88.96,76550.14,0.0,0.99563,0.0,0.50292]
[1776762082256,88.96,76544.01,0.0,0.99561,0.0,0.5052]
[1776762082441,88.96,76544.01,0.0,0.99561,0.0,0.5052]
[1776762084716,88.96,76530.07,0.0,0.99555,0.0,0.51042]
[1776762085723,88.96,76523.07,0.0,0.99553,0.0,0.51306]
[1776762088176,88.96,76522.17,0.0,0.99552,0.0,0.5134]
[1776762088196,88.96,76522.17,0.0,0.99552,0.0,0.5134]
[1776762090758,88.96,76513.74,0.0,0.99549,0.0,0.5166]
[1776762091764,88.96,76513.16,0.0,0.9955,0.0,0.51538]
[1776762094379,88.96,76511.7,0.0,0.9955,0.0,0.51593]
[1776762094443,88.96,76511.8,0.0,0.9955,0.0,0.51589]
[1776762096707,88.96,76511.6,0.0,0.9955,0.0,0.51597]
[1776762096939,88.96,76511.6,0.0,0.9955,0.0,0.51597]
[1776762096976,88.96,76511.5,0.0,0.9955,0.0,0.51601]
[1776762099821,88.96,76502.18,0.0,0.99546,0.0,0.51956]
[1776762100828,88.96,76499.19,0.0,0.99545,0.0,0.5207]
[1776762103033,88.96,76497.48,0.0,0.99544,0.0,0.52136]
[1776762103196,88.96,76497.48,0.0,0.99544,0.0,0.52136]
[1776762103241,88.96,76494.3,0.0,0.99543,0.0,0.52258]
[1776762105863,88.96,76492.02,0.0,0.99542,0.0,0.52345]
[1776762106886,88.96,76492.02,0.0,0.99542,0.0,0.52345]
[1776762106941,88.96,76492.02,0.0,0.99542,0.0,0.52345]
[1776762107325,88.96,76492.02,0.0,0.99542,0.0,0.52345]
[1776762107443,88.96,76492.02,0.0,0.99542,0.0,0.52345]
[1776762107426,88.96,76490.07,0.0,0.99542,0.0,0.5242]
[1776762108884,88.96,76498.81,0.0,0.99545,0.0,0.52085]
[1776762110045,88.96,76498.81,0.0,0.99545,0.0,0.52085]
[1776762110193,88.96,76498.81,0.0,0.99545,0.0,0.52085]
[1776762110285,88.96,76504.17,0.0,0.99547,0.0,0.5188]
[1776762112914,88.96,76521.8,0.0,0.99554,0.0,0.51211]
[1776762113921,88.96,76526.52,0.0,0.99555,0.0,0.51033]
[1776762114686,88.96,76526.52,0.0,0.99555,0.0,0.51033]
[1776762114938,88.96,76526.52,0.0,0.99555,0.0,0.51033]
[1776762114998,88.96,76526.57,0.0,0.99555,0.0,0.51031]
[1776762116564,88.96,76526.3,0.0,0.99555,0.0,0.51041]
[1776762116700,88.96,76526.3,0.0,0.99555,0.0,0.51041]
[1776762116943,88.96,76526.28,0.0,0.99555,0.0,0.51042]
[1776762117950,88.96,76510.82,0.0,0.99549,0.0,0.51626]
[1776762119085,88.96,76510.82,0.0,0.99549,0.0,0.51626]
[1776762119197,88.96,76510.82,0.0,0.99549,0.0,0.51626]
[1776762119241,88.96,76507.52,0.0,0.99548,0.0,0.51752]
[1776762119966,88.96,76505.19,0.0,0.99547,0.0,0.51841]
[1776762122992,88.96,76511.2,0.0,0.9955,0.0,0.51612]
[1776762123505,88.96,76511.2,0.0,0.9955,0.0,0.51612]
[1776762123697,88.96,76511.2,0.0,0.9955,0.0,0.51612]
[1776762125458,88.96,76511.92,0.0,0.9955,0.0,0.51585]
[1776762125007,88.96,76506.67,0.0,0.99548,0.0,0.51784]
[1776762125691,88.96,76506.67,0.0,0.99548,0.0,0.51784]
[1776762126013,88.96,76506.86,0.0,0.99548,0.0,0.51777]
[1776762128262,88.96,76505.96,0.0,0.99548,0.0,0.51811]
[1776762128438,88.96,76505.96,0.0,0.99548,0.0,0.51811]
[1776762128363,88.96,76510.1,0.0,0.99549,0.0,0.51654]
[1776762129035,88.96,76515.63,0.0,0.99551,0.0,0.51444]
[1776762130042,88.96,76509.2,0.0,0.99549,0.0,0.51688]
[1776762130925,88.96,76509.2,0.0,0.99549,0.0,0.51688]
[1776762130937,88.96,76509.2,0.0,0.99549,0.0,0.51688]
[1776762131049,88.96,76507.02,0.0,0.99548,0.0,0.51771]
[1776762132267,88.96,76507.02,0.0,0.99548,0.0,0.51771]
[1776762133065,88.96,76504.71,0.0,0.99547,0.0,0.51859]
[1776762136084,88.96,76507.48,0.0,0.99548,0.0,0.51754]
[1776762137481,88.96,76507.48,0.0,0.99548,0.0,0.51754]
[1776762138099,88.96,76511.83,0.0,0.9955,0.0,0.51588]
[1776762139106,88.96,76513.87,0.0,0.99551,0.0,0.51511]
[1776762144141,88.96,76513.08,0.0,0.9955,0.0,0.51541]
[1776762145148,88.96,76509.78,0.0,0.99549,0.0,0.51666]
[1776762147242,88.96,76510.17,0.0,0.99549,0.0,0.51651]
[1776762147442,88.96,76510.17,0.0,0.99549,0.0,0.51651]
[1776762147244,88.96,76509.58,0.0,0.99549,0.0,0.51674]
[1776762150991,88.96,76510.05,0.0,0.99549,0.0,0.51656]
[1776762151191,88.96,76510.05,0.0,0.99549,0.0,0.51656]
[1776762153204,88.96,76515.03,0.0,0.99552,0.0,0.51323]
[1776762156494,88.96,76515.08,0.0,0.99552,0.0,0.51321]
[1776762156694,88.96,76515.09,0.0,0.99552,0.0,0.51321]
[1776762157232,88.96,76515.14,0.0,0.99552,0.0,0.51319]
[1776762161260,88.96,76522.47,0.0,0.99555,0.0,0.51042]
[1776762162022,88.96,76522.47,0.0,0.99555,0.0,0.51042]
[1776762162193,88.96,76522.47,0.0,0.99555,0.0,0.51042]
[1776762163274,88.96,76532.44,0.0,0.99559,0.0,0.50668]
[1776762164281,88.96,76546.7,0.0,0.99564,0.0,0.50137]
[1776762165288,88.96,76548.81,0.0,0.99565,0.0,0.50059]
[1776762166786,88.96,76548.76,0.0,0.99565,0.0,0.5006]
[1776762168785,88.96,76548.05,0.0,0.99564,0.0,0.50087]
[1776762168939,88.96,76548.05,0.0,0.99564,0.0,0.50087]
[1776762169316,88.96,76548.04,0.0,0.99564,0.0,0.50087]
[1776762170323,88.96,76542.47,0.0,0.99562,0.0,0.50294]
[1776762171329,88.96,76544.87,0.0,0.99563,0.0,0.50205]
[1776762174355,88.96,76537.54,0.0,0.99561,0.0,0.50477]
[1776762174952,88.96,76537.54,0.0,0.99561,0.0,0.50477]
[1776762175371,88.96,76500.19,0.0,0.99547,0.0,0.51887]
[1776762176379,88.96,76488.53,0.0,0.99542,0.0,0.52334]
[1776762177387,88.96,76464.2,0.0,0.99533,0.0,0.53277]
[1776762178414,88.96,76464.2,0.0,0.99533,0.0,0.53277]
[1776762178423,88.96,76438.7,0.0,0.99523,0.0,0.54282]
[1776762179401,88.96,76444.93,0.0,0.99525,0.0,0.54035]
[1776762180408,88.96,76447.03,0.0,0.99526,0.0,0.53952]
[1776762181415,88.96,76469.52,0.0,0.99535,0.0,0.5307]
[1776762182422,88.96,76472.93,0.0,0.99536,0.0,0.52937]
[1776762186450,88.96,76475.5,0.0,0.99537,0.0,0.52837]
[1776762189471,88.96,76473.0,0.0,0.99536,0.0,0.52934]
[1776762190441,88.96,76473.0,0.0,0.99536,0.0,0.52934]
[1776762191485,88.96,76468.29,0.0,0.99534,0.0,0.53118]
[1776762193499,88.96,76464.15,0.0,0.99533,0.0,0.53279]
[1776762197526,88.96,76466.23,0.0,0.99534,0.0,0.53198]
[1776762198534,88.96,76455.89,0.0,0.99529,0.0,0.53603]
[1776762199541,88.96,76454.23,0.0,0.99529,0.0,0.53668]
[1776762201555,88.96,76451.95,0.0,0.99528,0.0,0.53758]
[1776762203569,88.96,76445.96,0.0,0.99526,0.0,0.53994]
[1776762207384,88.96,76446.19,0.0,0.99526,0.0,0.53985]
[1776762207438,88.96,76446.19,0.0,0.99526,0.0,0.53985]
[1776762207439,88.96,76449.83,0.0,0.99527,0.0,0.53841]
[1776762210150,88.96,76449.69,0.0,0.99527,0.0,0.53847]
[1776762210187,88.96,76449.69,0.0,0.99527,0.0,0.53847]
[1776762212638,88.96,76459.57,0.0,0.99532,0.0,0.5331]
[1776762214653,88.96,76456.2,0.0,0.99531,0.0,0.53442]
[1776762215839,88.96,76456.2,0.0,0.99531,0.0,0.53442]
[1776762215937,88.96,76456.2,0.0,0.99531,0.0,0.53442]
[1776762216036,88.96,76453.53,0.0,0.9953,0.0,0.53547]
[1776762217008,88.96,76453.53,0.0,0.9953,0.0,0.53547]
[1776762217198,88.96,76453.53,0.0,0.9953,0.0,0.53547]
[1776762218685,88.96,76448.53,0.0,0.99528,0.0,0.53744]
[1776762222716,88.96,76448.06,0.0,0.99528,0.0,0.53762]
[1776762222940,88.96,76448.06,0.0,0.99528,0.0,0.53762]
[1776762223037,88.96,76450.7,0.0,0.99529,0.0,0.53658]
[1776762225475,88.96,76451.97,0.0,0.99529,0.0,0.53608]
[1776762225690,88.96,76453.53,0.0,0.9953,0.0,0.53547]
[1776762226741,88.96,76436.34,0.0,0.99523,0.0,0.54226]
[1776762227748,88.96,76429.27,0.0,0.9952,0.0,0.54507]
[1776762228754,88.96,76425.86,0.0,0.99519,0.0,0.54643]
[1776762230769,88.96,76433.86,0.0,0.99522,0.0,0.54324]
[1776762232783,88.96,76439.43,0.0,0.99524,0.0,0.54103]
[1776762233790,88.96,76442.08,0.0,0.99525,0.0,0.53998]
[1776762234852,88.96,76442.08,0.0,0.99525,0.0,0.53998]
[1776762234941,88.96,76442.08,0.0,0.99525,0.0,0.53998]
[1776762235041,88.96,76442.52,0.0,0.99525,0.0,0.53981]
[1776762238825,88.96,76437.72,0.0,0.99524,0.0,0.54171]
[1776762240840,88.96,76432.58,0.0,0.99522,0.0,0.54375]
[1776762242005,88.96,76432.58,0.0,0.99522,0.0,0.54375]
[1776762242191,88.96,76432.58,0.0,0.99522,0.0,0.54375]
[1776762242210,88.96,76437.35,0.0,0.99523,0.0,0.54186]
[1776762242855,88.96,76432.54,0.0,0.99521,0.0,0.54377]
[1776762246884,88.96,76426.5,0.0,0.99519,0.0,0.54617]
[1776762247881,88.96,76426.5,0.0,0.99519,0.0,0.54617]
[1776762247939,88.96,76426.5,0.0,0.99519,0.0,0.54617]
[1776762247983,88.96,76426.25,0.0,0.99519,0.0,0.54627]
[1776762252781,88.96,76424.98,0.0,0.99518,0.0,0.54678]
[1776762252945,88.96,76424.98,0.0,0.99518,0.0,0.54678]
[1776762255948,88.96,76421.4,0.0,0.99517,0.0,0.54821]
[1776762257962,88.96,76431.62,0.0,0.99521,0.0,0.54413]
[1776762258968,88.96,76430.54,0.0,0.99521,0.0,0.54456]
[1776762260704,88.96,76429.1,0.0,0.9952,0.0,0.54514]
[1776762260937,88.96,76429.1,0.0,0.9952,0.0,0.54514]
[1776762261095,88.96,76429.1,0.0,0.9952,0.0,0.54514]
[1776762261199,88.96,76429.1,0.0,0.9952,0.0,0.54514]
[1776762261302,88.96,76428.93,0.0,0.9952,0.0,0.5452]
[1776762266019,88.96,76431.16,0.0,0.99521,0.0,0.54432]
[1776762267026,88.96,76434.17,0.0,0.99522,0.0,0.54312]
[1776762268033,88.96,76436.26,0.0,0.99523,0.0,0.54229]
[1776762269135,88.96,76436.26,0.0,0.99523,0.0,0.54229]
[1776762269196,88.96,76436.26,0.0,0.99523,0.0,0.54229]
[1776762269237,88.96,76436.07,0.0,0.99523,0.0,0.54236]
[1776762269769,88.96,76436.07,0.0,0.99523,0.0,0.54236]
[1776762269938,88.96,76436.07,0.0,0.99523,0.0,0.54236]
[1776762271054,88.96,76433.96,0.0,0.99523,0.0,0.5417]
[1776762274593,88.96,76432.75,0.0,0.99523,0.0,0.54218]
[1776762274075,88.96,76430.75,0.0,0.99522,0.0,0.54298]
[1776762274701,88.96,76430.75,0.0,0.99522,0.0,0.54298]
[1776762275050,88.96,76430.75,0.0,0.99522,0.0,0.54298]
[1776762275197,88.96,76430.75,0.0,0.99522,0.0,0.54298]
[1776762275298,88.96,76428.78,0.0,0.99521,0.0,0.54376]
[1776762280117,88.96,76432.8,0.0,0.99523,0.0,0.54216]
[1776762282542,88.96,76432.89,0.0,0.99523,0.0,0.54213]
[1776762282543,88.96,76433.24,0.0,0.99523,0.0,0.54199]
[1776762282691,88.96,76433.24,0.0,0.99523,0.0,0.54199]
[1776762283413,88.96,76433.24,0.0,0.99523,0.0,0.54199]
[1776762283436,88.96,76433.24,0.0,0.99523,0.0,0.54199]
[1776762289179,88.96,76430.96,0.0,0.99522,0.0,0.54289]
[1776762290187,88.96,76438.69,0.0,0.99525,0.0,0.53983]
[1776762291194,88.96,76444.97,0.0,0.99528,0.0,0.53735]
[1776762292201,88.96,76448.69,0.0,0.99529,0.0,0.53589]
[1776762293208,88.96,76451.42,0.0,0.9953,0.0,0.53482]
[1776762294215,88.96,76447.09,0.0,0.99529,0.0,0.53652]
[1776762294857,88.96,76447.09,0.0,0.99529,0.0,0.53652]
[1776762294946,88.96,76447.09,0.0,0.99529,0.0,0.53652]
[1776762295222,88.96,76444.99,0.0,0.99528,0.0,0.53734]
[1776762295867,88.96,76444.99,0.0,0.99528,0.0,0.53734]
[1776762295937,88.96,76444.99,0.0,0.99528,0.0,0.53734]
[1776762300258,88.96,76437.05,0.0,0.99525,0.0,0.54048]
[1776762301265,88.96,76437.08,0.0,0.99525,0.0,0.54047]
[1776762303465,88.96,76436.88,0.0,0.99525,0.0,0.54055]
[1776762303566,88.96,76440.1,0.0,0.99526,0.0,0.53927]
[1776762303690,88.96,76440.1,0.0,0.99526,0.0,0.53927]
[1776762303960,88.96,76440.1,0.0,0.99526,0.0,0.53927]
[1776762304196,88.96,76440.1,0.0,0.99526,0.0,0.53927]
[1776762306300,88.96,76448.23,0.0,0.99529,0.0,0.53607]
[1776762307931,88.96,76449.76,0.0,0.9953,0.0,0.53547]
[1776762308204,88.96,76449.76,0.0,0.9953,0.0,0.53547]
[1776762308314,88.96,76453.07,0.0,0.99531,0.0,0.53417]
[1776762309573,88.96,76453.07,0.0,0.99531,0.0,0.53417]
[1776762309321,88.96,76461.19,0.0,0.99534,0.0,0.53099]
[1776762309692,88.96,76461.19,0.0,0.99534,0.0,0.53099]
[1776762312342,88.96,76465.43,0.0,0.99536,0.0,0.52934]
[1776762313349,88.96,76457.34,0.0,0.99533,0.0,0.5325]
[1776762314356,88.96,76459.41,0.0,0.99533,0.0,0.53169]
[1776762315156,88.96,76459.41,0.0,0.99533,0.0,0.53169]
[1776762315190,88.96,76459.41,0.0,0.99533,0.0,0.53169]
[1776762315363,88.96,76459.13,0.0,0.99533,0.0,0.5318]
[1776762315902,88.96,76459.13,0.0,0.99533,0.0,0.5318]
[1776762315940,88.96,76459.13,0.0,0.99533,0.0,0.5318]
[1776762318386,88.96,76462.71,0.0,0.99535,0.0,0.5304]
[1776762319393,88.96,76466.31,0.0,0.99536,0.0,0.529]
[1776762321407,88.96,76469.84,0.0,0.99537,0.0,0.52763]
[1776762323577,88.96,76469.53,0.0,0.99537,0.0,0.52775]
[1776762323583,88.96,76470.66,0.0,0.99538,0.0,0.52731]
[1776762323694,88.96,76470.66,0.0,0.99538,0.0,0.52731]
[1776762324650,88.96,76470.66,0.0,0.99538,0.0,0.52731]
[1776762324429,88.96,76469.79,0.0,0.99537,0.0,0.52765]
[1776762324689,88.96,76469.79,0.0,0.99537,0.0,0.52765]
[1776762328457,88.96,76464.65,0.0,0.99535,0.0,0.52965]
[1776762329464,88.96,76462.18,0.0,0.99534,0.0,0.53061]
[1776762329814,88.96,76462.18,0.0,0.99534,0.0,0.53061]
[1776762329937,88.96,76462.18,0.0,0.99534,0.0,0.53061]
[1776762330452,88.96,76462.18,0.0,0.99534,0.0,0.53061]
[1776762330694,88.96,76462.59,0.0,0.99535,0.0,0.53045]
[1776762331478,88.96,76458.7,0.0,0.99534,0.0,0.53049]
[1776762332485,88.96,76455.16,0.0,0.99533,0.0,0.53187]
[1776762333492,88.96,76450.56,0.0,0.99531,0.0,0.53367]
[1776762334392,88.96,76450.56,0.0,0.99531,0.0,0.53367]
[1776762334438,88.96,76450.56,0.0,0.99531,0.0,0.53367]
[1776762334498,88.96,76450.13,0.0,0.99531,0.0,0.53384]
[1776762334808,88.96,76450.13,0.0,0.99531,0.0,0.53384]
[1776762334940,88.96,76450.13,0.0,0.99531,0.0,0.53384]
[1776762338527,88.96,76444.61,0.0,0.99529,0.0,0.53601]
[1776762339534,88.96,76441.5,0.0,0.99528,0.0,0.53723]
[1776762340541,88.96,76439.31,0.0,0.99527,0.0,0.53809]
[1776762340986,88.96,76439.31,0.0,0.99527,0.0,0.53809]
[1776762341190,88.96,76439.31,0.0,0.99527,0.0,0.53809]
[1776762341548,88.96,76438.64,0.0,0.99526,0.0,0.53836]
[1776762345277,88.96,76439.01,0.0,0.99527,0.0,0.53821]
[1776762345440,88.96,76439.01,0.0,0.99527,0.0,0.53821]
[1776762348598,88.96,76442.37,0.0,0.99528,0.0,0.53689]
[1776762350010,88.96,76440.66,0.0,0.99527,0.0,0.53756]
[1776762350202,88.96,76440.66,0.0,0.99527,0.0,0.53756]
[1776762350612,88.96,76440.12,0.0,0.99527,0.0,0.53777]
[1776762350875,88.96,76440.12,0.0,0.99527,0.0,0.53777]
[1776762350937,88.96,76440.12,0.0,0.99527,0.0,0.53777]
[1776762352626,88.96,76432.19,0.0,0.99524,0.0,0.54091]
[1776762354640,88.96,76437.05,0.0,0.99526,0.0,0.53899]
[1776762354849,88.96,76437.05,0.0,0.99526,0.0,0.53899]
[1776762354941,88.96,76437.05,0.0,0.99526,0.0,0.53899]
[1776762355627,88.96,76437.05,0.0,0.99526,0.0,0.53899]
[1776762355694,88.96,76437.05,0.0,0.99526,0.0,0.53899]
[1776762355647,88.96,76435.41,0.0,0.99525,0.0,0.53963]
[1776762358668,88.96,76437.57,0.0,0.99526,0.0,0.53878]
[1776762362696,88.96,76435.75,0.0,0.99525,0.0,0.5395]
[1776762365722,88.96,76434.16,0.0,0.99525,0.0,0.54013]
[1776762365942,88.96,76434.0,0.0,0.99525,0.0,0.54019]
[1776762366359,88.96,76434.0,0.0,0.99525,0.0,0.54019]
[1776762366440,88.96,76434.0,0.0,0.99525,0.0,0.54019]
[1776762366724,88.96,76434.05,0.0,0.99525,0.0,0.54017]
[1776762370602,88.96,76433.2,0.0,0.99524,0.0,0.54051]
[1776762370695,88.96,76433.2,0.0,0.99524,0.0,0.54051]
[1776762370606,88.96,76425.87,0.0,0.99521,0.0,0.54342]
[1776762371238,88.96,76425.87,0.0,0.99521,0.0,0.54342]
[1776762371439,88.96,76425.87,0.0,0.99521,0.0,0.54342]
[1776762371528,88.96,76422.89,0.0,0.9952,0.0,0.5446]
[1776762371761,88.96,76424.6,0.0,0.99521,0.0,0.54392]
[1776762373775,88.96,76422.36,0.0,0.9952,0.0,0.54482]
[1776762375789,88.96,76419.01,0.0,0.99519,0.0,0.54615]
[1776762377003,88.96,76419.01,0.0,0.99519,0.0,0.54615]
[1776762377195,88.96,76419.01,0.0,0.99519,0.0,0.54615]
[1776762377282,88.96,76419.88,0.0,0.99519,0.0,0.54581]
[1776762377930,88.96,76419.88,0.0,0.99519,0.0,0.54581]
[1776762377937,88.96,76419.88,0.0,0.99519,0.0,0.54581]
[1776762378031,88.96,76421.88,0.0,0.9952,0.0,0.54501]
[1776762378810,88.96,76425.59,0.0,0.99521,0.0,0.54353]
[1776762381567,88.96,76426.06,0.0,0.99521,0.0,0.54334]
[1776762381690,88.96,76426.06,0.0,0.99521,0.0,0.54334]
[1776762381668,88.96,76430.41,0.0,0.99523,0.0,0.54161]
[1776762382771,88.96,76430.06,0.0,0.99523,0.0,0.54175]
[1776762382942,88.96,76430.06,0.0,0.99523,0.0,0.54175]
[1776762382980,88.96,76429.37,0.0,0.99523,0.0,0.54203]
[1776762383774,88.96,76429.37,0.0,0.99523,0.0,0.54203]
[1776762383940,88.96,76429.37,0.0,0.99523,0.0,0.54203]
[1776762383965,88.96,76423.62,0.0,0.99521,0.0,0.54431]
[1776762384855,88.96,76421.1,0.0,0.99519,0.0,0.54532]
[1776762387875,88.96,76418.85,0.0,0.99519,0.0,0.54622]
[1776762390688,88.96,76418.81,0.0,0.99519,0.0,0.54623]
[1776762390719,88.96,76418.3,0.0,0.99518,0.0,0.54644]
[1776762390936,88.96,76418.3,0.0,0.99518,0.0,0.54644]
[1776762390985,88.96,76418.3,0.0,0.99518,0.0,0.54644]
[1776762391197,88.96,76418.3,0.0,0.99518,0.0,0.54644]
[1776762391248,88.96,76418.22,0.0,0.9952,0.0,0.54496]
[1776762393918,88.96,76411.42,0.0,0.99517,0.0,0.54768]
[1776762394949,88.96,76411.42,0.0,0.99517,0.0,0.54768]
[1776762395199,88.96,76411.42,0.0,0.99517,0.0,0.54768]
[1776762395932,88.96,76414.09,0.0,0.99518,0.0,0.54661]
[1776762396786,88.96,76414.09,0.0,0.99518,0.0,0.54661]
[1776762396936,88.96,76414.09,0.0,0.99518,0.0,0.54661]
[1776762396938,88.96,76414.46,0.0,0.99518,0.0,0.54646]
[1776762399668,88.96,76414.64,0.0,0.99518,0.0,0.54639]
[1776762399692,88.96,76414.64,0.0,0.99518,0.0,0.54639]
[1776762399960,88.96,76412.71,0.0,0.99517,0.0,0.54716]
[1776762402981,88.96,76410.39,0.0,0.99516,0.0,0.54809]
[1776762408018,88.96,76417.06,0.0,0.99519,0.0,0.54543]
[1776762409162,88.96,76417.06,0.0,0.99519,0.0,0.54543]
[1776762409196,88.96,76417.06,0.0,0.99519,0.0,0.54543]
[1776762409371,88.96,76418.42,0.0,0.9952,0.0,0.54488]
[1776762409836,88.96,76418.42,0.0,0.9952,0.0,0.54488]
[1776762409943,88.96,76418.42,0.0,0.9952,0.0,0.54488]
[1776762411039,88.96,76421.2,0.0,0.99521,0.0,0.54377]
[1776762414445,88.96,76421.67,0.0,0.99521,0.0,0.54359]
[1776762414689,88.96,76421.67,0.0,0.99521,0.0,0.54359]
[1776762414535,88.96,76416.08,0.0,0.99519,0.0,0.54582]
[1776762415331,88.96,76416.08,0.0,0.99519,0.0,0.54582]
[1776762415441,88.96,76416.08,0.0,0.99519,0.0,0.54582]
[1776762415541,88.96,76412.9,0.0,0.99517,0.0,0.54709]
[1776762416074,88.96,76410.99,0.0,0.99517,0.0,0.54785]
[1776762418089,88.96,76409.54,0.0,0.99516,0.0,0.54844]
[1776762418871,88.96,76409.54,0.0,0.99516,0.0,0.54844]
[1776762418941,88.96,76409.54,0.0,0.99516,0.0,0.54844]
[1776762420035,88.96,76410.89,0.0,0.99517,0.0,0.54789]
[1776762420195,88.96,76410.89,0.0,0.99517,0.0,0.54789]
[1776762420245,88.96,76408.99,0.0,0.99516,0.0,0.54866]
[1776762421590,88.96,76408.99,0.0,0.99516,0.0,0.54866]
[1776762421692,88.96,76408.99,0.0,0.99516,0.0,0.54866]
[1776762425138,88.96,76406.89,0.0,0.99515,0.0,0.5495]
[1776762426366,88.96,76406.89,0.0,0.99515,0.0,0.5495]
[1776762426442,88.96,76406.89,0.0,0.99515,0.0,0.5495]
[1776762426532,88.96,76408.77,0.0,0.99516,0.0,0.54874]
[1776762426947,88.96,76408.77,0.0,0.99516,0.0,0.54874]
[1776762427197,88.96,76408.77,0.0,0.99516,0.0,0.54874]
[1776762431181,88.96,76407.02,0.0,0.99515,0.0,0.54945]
[1776762432186,88.96,76403.57,0.0,0.99514,0.0,0.55084]
[1776762433011,88.96,76403.57,0.0,0.99514,0.0,0.55084]
[1776762433192,88.96,76403.57,0.0,0.99514,0.0,0.55084]
[1776762433194,88.96,76401.69,0.0,0.99513,0.0,0.55159]
[1776762434010,88.96,76401.69,0.0,0.99513,0.0,0.55159]
[1776762434192,88.96,76401.69,0.0,0.99513,0.0,0.55159]
[1776762436216,88.96,76400.01,0.0,0.99512,0.0,0.55227]
[1776762437222,88.96,76386.88,0.0,0.99507,0.0,0.55759]
[1776762438229,88.96,76390.52,0.0,0.99508,0.0,0.55611]
[1776762439236,88.96,76391.66,0.0,0.99509,0.0,0.55565]
[1776762440243,88.96,76393.7,0.0,0.9951,0.0,0.55482]
[1776762441250,88.96,76403.68,0.0,0.99514,0.0,0.55079]
[1776762442257,88.96,76410.72,0.0,0.99517,0.0,0.54796]
[1776762443265,88.96,76422.36,0.0,0.99521,0.0,0.54331]
[1776762444276,88.96,76426.78,0.0,0.99523,0.0,0.54156]
[1776762445282,88.96,76427.88,0.0,0.99523,0.0,0.54112]
[1776762446289,88.96,76424.4,0.0,0.99522,0.0,0.5425]
[1776762447793,88.96,76423.01,0.0,0.99522,0.0,0.54305]
[1776762448094,88.96,76423.01,0.0,0.99522,0.0,0.54305]
[1776762448197,88.96,76423.01,0.0,0.99522,0.0,0.54305]
[1776762448438,88.96,76423.01,0.0,0.99522,0.0,0.54305]
[1776762448539,88.96,76422.69,0.0,0.99521,0.0,0.54318]
[1776762451325,88.96,76422.69,0.0,0.99523,0.0,0.54168]
[1776762452331,88.96,76418.57,0.0,0.99521,0.0,0.54332]
[1776762453937,88.96,76417.19,0.0,0.99521,0.0,0.54387]
[1776762454193,88.96,76417.19,0.0,0.99521,0.0,0.54387]
[1776762455352,88.96,76420.1,0.0,0.99522,0.0,0.54271]
[1776762456804,88.96,76420.1,0.0,0.99522,0.0,0.54271]
[1776762456360,88.96,76422.49,0.0,0.99523,0.0,0.54176]
[1776762456940,88.96,76422.49,0.0,0.99523,0.0,0.54176]
[1776762457368,88.96,76426.24,0.0,0.99524,0.0,0.54027]
[1776762460389,88.96,76428.35,0.0,0.99525,0.0,0.53944]
[1776762461152,88.96,76428.35,0.0,0.99525,0.0,0.53944]
[1776762461193,88.96,76428.35,0.0,0.99525,0.0,0.53944]
[1776762461746,88.96,76428.35,0.0,0.99525,0.0,0.53944]
[1776762461777,88.96,76428.42,0.0,0.99525,0.0,0.53941]
[1776762461936,88.96,76428.42,0.0,0.99525,0.0,0.53941]
[1776762464417,88.96,76434.08,0.0,0.99527,0.0,0.53717]
[1776762465224,88.96,76434.08,0.0,0.99527,0.0,0.53717]
[1776762465441,88.96,76434.08,0.0,0.99527,0.0,0.53717]
[1776762468445,88.96,76439.52,0.0,0.99529,0.0,0.53503]
[1776762470459,88.96,76437.16,0.0,0.99528,0.0,0.53596]
[1776762472473,88.96,76434.32,0.0,0.99527,0.0,0.53708]
[1776762475384,88.96,76433.01,0.0,0.99527,0.0,0.5376]
[1776762475441,88.96,76433.01,0.0,0.99527,0.0,0.5376]
[1776762476901,88.96,76432.48,0.0,0.99527,0.0,0.5378]
[1776762476940,88.96,76432.48,0.0,0.99527,0.0,0.5378]
[1776762477508,88.96,76431.31,0.0,0.99526,0.0,0.53827]
[1776762478857,88.96,76429.42,0.0,0.99525,0.0,0.53901]
[1776762478937,88.96,76429.42,0.0,0.99525,0.0,0.53901]
[1776762479521,88.96,76425.68,0.0,0.99524,0.0,0.54049]
[1776762481536,88.96,76429.48,0.0,0.99525,0.0,0.53899]
[1776762486570,88.96,76431.51,0.0,0.99526,0.0,0.53819]
[1776762495060,88.96,76431.36,0.0,0.99526,0.0,0.53825]
[1776762495194,88.96,76431.36,0.0,0.99526,0.0,0.53825]
[1776762495417,88.96,76431.36,0.0,0.99526,0.0,0.53825]
[1776762495438,88.96,76431.36,0.0,0.99526,0.0,0.53825]
[1776762495633,88.96,76431.22,0.0,0.99526,0.0,0.5383]
[1776762497648,88.96,76428.85,0.0,0.99525,0.0,0.53924]
[1776762499126,88.96,76429.08,0.0,0.99525,0.0,0.53915]
[1776762499196,88.96,76429.08,0.0,0.99525,0.0,0.53915]
[1776762499662,88.96,76431.8,0.0,0.99526,0.0,0.53807]
[1776762503690,88.96,76433.98,0.0,0.99527,0.0,0.53721]
[1776762504697,88.96,76436.67,0.0,0.99528,0.0,0.53615]
[1776762505509,88.96,76436.67,0.0,0.99528,0.0,0.53615]
[1776762505690,88.96,76436.67,0.0,0.99528,0.0,0.53615]
[1776762505704,88.96,76436.46,0.0,0.99528,0.0,0.53624]
[1776762507241,88.96,76436.17,0.0,0.99528,0.0,0.53635]
[1776762507436,88.96,76436.17,0.0,0.99528,0.0,0.53635]
[1776762511407,88.96,76438.09,0.0,0.99529,0.0,0.53559]
[1776762511441,88.96,76438.09,0.0,0.99529,0.0,0.53559]
[1776762512964,88.96,76439.97,0.0,0.99531,0.0,0.53337]
[1776762513190,88.96,76439.97,0.0,0.99531,0.0,0.53337]
[1776762513760,88.96,76440.41,0.0,0.99531,0.0,0.5332]
[1776762518370,88.96,76439.49,0.0,0.99531,0.0,0.53356]
[1776762518440,88.96,76439.49,0.0,0.99531,0.0,0.53356]
[1776762523830,88.96,76439.57,0.0,0.99531,0.0,0.53353]
[1776762525502,88.96,76439.57,0.0,0.99531,0.0,0.53353]
[1776762525695,88.96,76439.57,0.0,0.99531,0.0,0.53353]
[1776762525795,88.96,76439.57,0.0,0.99531,0.0,0.53353]
[1776762529588,88.96,76439.99,0.0,0.99531,0.0,0.53336]
[1776762529691,88.96,76439.99,0.0,0.99531,0.0,0.53336]
[1776762529872,88.96,76436.74,0.0,0.9953,0.0,0.53464]
[1776762532894,88.96,76434.11,0.0,0.99529,0.0,0.53567]
[1776762533656,88.96,76434.11,0.0,0.99529,0.0,0.53567]
[1776762533692,88.96,76434.11,0.0,0.99529,0.0,0.53567]
[1776762533757,88.96,76434.11,0.0,0.99529,0.0,0.53567]
[1776762533901,88.96,76438.42,0.0,0.9953,0.0,0.53398]
[1776762535915,88.96,76451.45,0.0,0.99535,0.0,0.52889]
[1776762536922,88.96,76452.47,0.0,0.99536,0.0,0.52849]
[1776762538936,88.96,76461.87,0.0,0.99539,0.0,0.52485]
[1776762540877,88.96,76459.07,0.0,0.99538,0.0,0.52593]
[1776762542438,88.96,76458.82,0.0,0.99538,0.0,0.52603]
[1776762544435,88.96,76457.94,0.0,0.99538,0.0,0.52637]
[1776762545985,88.96,76455.34,0.0,0.99537,0.0,0.52737]
[1776762548675,88.96,76455.95,0.0,0.99537,0.0,0.52714]
[1776762548700,88.96,76455.95,0.0,0.99537,0.0,0.52714]
[1776762548776,88.96,76455.48,0.0,0.99537,0.0,0.52732]
[1776762551111,88.96,76454.59,0.0,0.99537,0.0,0.52767]
[1776762551194,88.96,76454.59,0.0,0.99537,0.0,0.52767]
[1776762556054,88.96,76458.98,0.0,0.99538,0.0,0.52596]
[1776762557371,88.96,76458.98,0.0,0.99538,0.0,0.52596]
[1776762557438,88.96,76458.98,0.0,0.99538,0.0,0.52596]
[1776762557872,88.96,76458.98,0.0,0.99538,0.0,0.52596]
[1776762557473,88.96,76458.85,0.0,0.99538,0.0,0.52601]
[1776762557934,88.96,76458.85,0.0,0.99538,0.0,0.52601]
[1776762562097,88.96,76456.15,0.0,0.99537,0.0,0.52706]
[1776762563830,88.96,76456.15,0.0,0.99537,0.0,0.52706]
[1776762563918,88.96,76452.73,0.0,0.99536,0.0,0.52839]
[1776762563937,88.96,76452.73,0.0,0.99536,0.0,0.52839]
[1776762564188,88.96,76452.73,0.0,0.99536,0.0,0.52839]
[1776762564436,88.96,76452.73,0.0,0.99536,0.0,0.52839]
[1776762564538,88.96,76449.71,0.0,0.99535,0.0,0.52956]
[1776762565117,88.96,76446.84,0.0,0.99534,0.0,0.53068]
[1776762566125,88.96,76444.52,0.0,0.99533,0.0,0.53159]
[1776762567132,88.96,76439.48,0.0,0.99531,0.0,0.53356]
[1776762569679,88.96,76438.84,0.0,0.9953,0.0,0.53381]
[1776762569691,88.96,76438.84,0.0,0.9953,0.0,0.53381]
[1776762569896,88.96,76438.84,0.0,0.9953,0.0,0.53381]
[1776762569939,88.96,76438.59,0.0,0.9953,0.0,0.53391]
[1776762571160,88.96,76437.95,0.0,0.99531,0.0,0.53268]
[1776762575188,88.96,76440.87,0.0,0.99532,0.0,0.53154]
[1776762577088,88.96,76439.74,0.0,0.99532,0.0,0.53198]
[1776762577195,88.96,76439.74,0.0,0.99532,0.0,0.53198]
[1776762577340,88.96,76439.74,0.0,0.99532,0.0,0.53198]
[1776762577439,88.96,76439.74,0.0,0.99532,0.0,0.53198]
[1776762577442,88.96,76439.17,0.0,0.99532,0.0,0.5322]
[1776762579099,88.96,76437.74,0.0,0.99531,0.0,0.53276]
[1776762579216,88.96,76445.59,0.0,0.99534,0.0,0.52969]
[1776762581233,88.96,76448.86,0.0,0.99536,0.0,0.52842]
[1776762582705,88.96,76448.86,0.0,0.99536,0.0,0.52842]
[1776762582741,88.96,76451.2,0.0,0.99536,0.0,0.52751]
[1776762585262,88.96,76454.59,0.0,0.99538,0.0,0.52619]
[1776762586269,88.96,76457.63,0.0,0.99539,0.0,0.52502]
[1776762588282,88.96,76453.72,0.0,0.99537,0.0,0.52653]
[1776762589290,88.96,76458.02,0.0,0.99539,0.0,0.52487]
[1776762590297,88.96,76460.81,0.0,0.9954,0.0,0.52379]
[1776762591431,88.96,76460.81,0.0,0.9954,0.0,0.52379]
[1776762591698,88.96,76460.81,0.0,0.9954,0.0,0.52379]
[1776762591791,88.96,76461.28,0.0,0.9954,0.0,0.52361]
[1776762592981,88.96,76461.28,0.0,0.9954,0.0,0.52361]
[1776762593196,88.96,76462.52,0.0,0.99541,0.0,0.52313]
[1776762593337,88.96,76456.0,0.0,0.99538,0.0,0.52565]
[1776762597399,88.96,76454.22,0.0,0.99538,0.0,0.52634]
[1776762597440,88.96,76454.22,0.0,0.99538,0.0,0.52634]
[1776762597500,88.96,76454.22,0.0,0.99538,0.0,0.52634]
[1776762597695,88.96,76454.22,0.0,0.99538,0.0,0.52634]
[1776762597704,88.96,76453.32,0.0,0.99537,0.0,0.52669]
[1776762598372,88.96,76446.66,0.0,0.99535,0.0,0.52928]
[1776762602400,88.96,76455.57,0.0,0.99538,0.0,0.52581]
[1776762603336,88.96,76455.57,0.0,0.99538,0.0,0.52581]
[1776762603437,88.96,76455.57,0.0,0.99538,0.0,0.52581]
[1776762603837,88.96,76455.57,0.0,0.99538,0.0,0.52581]
[1776762603939,88.96,76455.57,0.0,0.99538,0.0,0.52581]
[1776762603993,88.96,76454.65,0.0,0.99538,0.0,0.52617]
[1776762605421,88.96,76448.81,0.0,0.99536,0.0,0.52844]
[1776762607004,88.96,76448.81,0.0,0.99536,0.0,0.52844]
[1776762607190,88.96,76448.55,0.0,0.99535,0.0,0.52854]
[1776762607431,88.96,76448.55,0.0,0.99535,0.0,0.52854]
[1776762607696,88.96,76448.55,0.0,0.99535,0.0,0.52854]
[1776762607734,88.96,76443.52,0.0,0.99533,0.0,0.5305]
[1776762613477,88.96,76442.18,0.0,0.99533,0.0,0.53102]
[1776762613692,88.96,76442.18,0.0,0.99533,0.0,0.53102]
[1776762613829,88.96,76442.18,0.0,0.99533,0.0,0.53102]
[1776762613939,88.96,76442.18,0.0,0.99533,0.0,0.53102]
[1776762613992,88.96,76441.33,0.0,0.99533,0.0,0.53136]
[1776762614484,88.96,76445.4,0.0,0.99534,0.0,0.52977]
[1776762616499,88.96,76447.88,0.0,0.99535,0.0,0.5288]
[1776762619195,88.96,76448.14,0.0,0.99535,0.0,0.5287]
[1776762619437,88.96,76448.14,0.0,0.99535,0.0,0.5287]
[1776762619946,88.96,76448.14,0.0,0.99535,0.0,0.5287]
[1776762620040,88.96,76450.76,0.0,0.99536,0.0,0.52768]
[1776762620195,88.96,76450.76,0.0,0.99536,0.0,0.52768]
[1776762622542,88.96,76453.29,0.0,0.99537,0.0,0.5267]
[1776762623549,88.96,76457.03,0.0,0.99539,0.0,0.52525]
[1776762624108,88.96,76457.03,0.0,0.99539,0.0,0.52525]
[1776762624191,88.96,76457.03,0.0,0.99539,0.0,0.52525]
[1776762624578,88.96,76457.03,0.0,0.99539,0.0,0.52525]
[1776762624688,88.96,76457.03,0.0,0.99539,0.0,0.52525]
[1776762624788,88.96,76455.6,0.0,0.99538,0.0,0.5258]
[1776762630597,88.96,76461.66,0.0,0.99541,0.0,0.52346]
[1776762632461,88.96,76465.34,0.0,0.99543,0.0,0.52058]
[1776762632697,88.96,76465.34,0.0,0.99543,0.0,0.52058]
[1776762632852,88.96,76465.34,0.0,0.99543,0.0,0.52058]
[1776762632940,88.96,76465.34,0.0,0.99543,0.0,0.52058]
[1776762633024,88.96,76465.79,0.0,0.99543,0.0,0.52041]
[1776762639661,88.96,76466.13,0.0,0.99544,0.0,0.52028]
[1776762644696,88.96,76467.54,0.0,0.99544,0.0,0.51974]
[1776762645703,88.96,76471.0,0.0,0.99545,0.0,0.51841]
[1776762647850,88.96,76470.28,0.0,0.99545,0.0,0.51869]
[1776762647942,88.96,76470.28,0.0,0.99545,0.0,0.51869]
[1776762647951,88.96,76470.22,0.0,0.99545,0.0,0.51871]
[1776762649037,88.96,76470.22,0.0,0.99545,0.0,0.51871]
[1776762649197,88.96,76471.46,0.0,0.99546,0.0,0.51824]
[1776762656500,88.96,76469.72,0.0,0.99545,0.0,0.5189]
[1776762656694,88.96,76469.72,0.0,0.99545,0.0,0.5189]
[1776762657087,88.96,76469.72,0.0,0.99545,0.0,0.5189]
[1776762656792,88.96,76469.72,0.0,0.99545,0.0,0.5189]
[1776762657189,88.96,76469.72,0.0,0.99545,0.0,0.5189]
[1776762661816,88.96,76472.15,0.0,0.99546,0.0,0.51797]
[1776762662667,88.96,76472.15,0.0,0.99546,0.0,0.51797]
[1776762662698,88.96,76472.15,0.0,0.99546,0.0,0.51797]
[1776762662823,88.96,76474.66,0.0,0.99547,0.0,0.51701]
[1776762663830,88.96,76483.58,0.0,0.9955,0.0,0.51362]
[1776762664837,88.96,76486.85,0.0,0.99551,0.0,0.51238]
[1776762666313,88.96,76487.46,0.0,0.99552,0.0,0.51215]
[1776762666435,88.96,76487.46,0.0,0.99552,0.0,0.51215]
[1776762668865,88.96,76490.8,0.0,0.99553,0.0,0.51088]
[1776762670879,88.96,76499.55,0.0,0.99556,0.0,0.50758]
[1776762671886,88.96,76499.93,0.0,0.99556,0.0,0.50744]
[1776762675765,88.96,76498.26,0.0,0.99556,0.0,0.50807]
[1776762675941,88.96,76498.26,0.0,0.99556,0.0,0.50807]
[1776762676038,88.96,76498.36,0.0,0.99556,0.0,0.50803]
[1776762676921,88.96,76502.68,0.0,0.99557,0.0,0.50641]
[1776762677927,88.96,76505.81,0.0,0.99559,0.0,0.50524]
[1776762678935,88.96,76509.93,0.0,0.9956,0.0,0.5037]
[1776762679942,88.96,76514.17,0.0,0.99562,0.0,0.50212]
[1776762681959,88.96,76503.78,0.0,0.99558,0.0,0.506]
[1776762682967,88.96,76501.16,0.0,0.99557,0.0,0.50698]
[1776762684366,88.96,76501.71,0.0,0.99557,0.0,0.50677]
[1776762684441,88.96,76501.71,0.0,0.99557,0.0,0.50677]
[1776762684696,88.96,76501.71,0.0,0.99557,0.0,0.50677]
[1776762684981,88.96,76501.39,0.0,0.99557,0.0,0.50689]
[1776762685988,88.96,76497.44,0.0,0.99555,0.0,0.50838]
[1776762686995,88.96,76493.09,0.0,0.99554,0.0,0.51002]
[1776762688038,88.96,76493.09,0.0,0.99554,0.0,0.51002]
[1776762688193,88.96,76491.43,0.0,0.99553,0.0,0.51064]
[1776762691022,88.96,76491.34,0.0,0.99554,0.0,0.50924]
[1776762695226,88.96,76492.22,0.0,0.99555,0.0,0.50891]
[1776762695442,88.96,76492.22,0.0,0.99555,0.0,0.50891]
[1776762695834,88.96,76492.22,0.0,0.99555,0.0,0.50891]
[1776762695944,88.96,76492.22,0.0,0.99555,0.0,0.50891]
[1776762696057,88.96,76493.13,0.0,0.99555,0.0,0.50857]
[1776762698071,88.96,76501.49,0.0,0.99558,0.0,0.50543]
[1776762699078,88.96,76505.16,0.0,0.9956,0.0,0.50405]
[1776762699265,88.96,76505.16,0.0,0.9956,0.0,0.50405]
[1776762699443,88.96,76505.16,0.0,0.9956,0.0,0.50405]
[1776762700086,88.96,76503.86,0.0,0.99559,0.0,0.50454]
[1776762700286,88.96,76503.86,0.0,0.99559,0.0,0.50454]
[1776762700437,88.96,76503.86,0.0,0.99559,0.0,0.50454]
[1776762702100,88.96,76506.15,0.0,0.9956,0.0,0.50368]
[1776762707135,88.96,76505.49,0.0,0.9956,0.0,0.50393]
[1776762708142,88.96,76503.79,0.0,0.99559,0.0,0.50456]
[1776762708936,88.96,76503.79,0.0,0.99559,0.0,0.50456]
[1776762709149,88.96,76503.64,0.0,0.99559,0.0,0.50462]
[1776762709192,88.96,76503.64,0.0,0.99559,0.0,0.50462]
[1776762709918,88.96,76503.64,0.0,0.99559,0.0,0.50462]
[1776762709940,88.96,76503.64,0.0,0.99559,0.0,0.50462]
[1776762710156,88.96,76503.62,0.0,0.99559,0.0,0.50463]
[1776762715301,88.96,76504.77,0.0,0.99559,0.0,0.5042]
[1776762715444,88.96,76504.77,0.0,0.99559,0.0,0.5042]
[1776762715496,88.96,76504.55,0.0,0.99559,0.0,0.50428]
[1776762716203,88.96,76504.55,0.0,0.99559,0.0,0.50428]
[1776762716439,88.96,76504.55,0.0,0.99559,0.0,0.50428]
[1776762721609,88.96,76505.68,0.0,0.9956,0.0,0.50386]
[1776762721692,88.96,76505.68,0.0,0.9956,0.0,0.50386]
[1776762721734,88.96,76503.83,0.0,0.99559,0.0,0.50455]
[1776762722210,88.96,76503.83,0.0,0.99559,0.0,0.50455]
[1776762722441,88.96,76503.83,0.0,0.99559,0.0,0.50455]
[1776762722537,88.96,76504.05,0.0,0.99559,0.0,0.50447]
[1776762723247,88.96,76502.38,0.0,0.99558,0.0,0.50509]
[1776762728282,88.96,76505.39,0.0,0.9956,0.0,0.50397]
[1776762730734,88.96,76506.46,0.0,0.9956,0.0,0.50357]
[1776762730938,88.96,76506.46,0.0,0.9956,0.0,0.50357]
[1776762738109,88.96,76506.72,0.0,0.9956,0.0,0.50347]
[1776762738196,88.96,76506.72,0.0,0.9956,0.0,0.50347]
[1776762744448,88.96,76506.72,0.0,0.9956,0.0,0.50347]
[1776762744692,88.96,76506.72,0.0,0.9956,0.0,0.50347]
[1776762744792,88.96,76506.72,0.0,0.9956,0.0,0.50347]
[1776762746005,88.96,76506.72,0.0,0.9956,0.0,0.50347]
[1776762746190,88.96,76506.72,0.0,0.9956,0.0,0.50347]
[1776762746067,88.96,76503.46,0.0,0.99559,0.0,0.50469]
[1776762747417,88.96,76505.35,0.0,0.9956,0.0,0.50398]
[1776762752406,88.96,76506.15,0.0,0.99561,0.0,0.50226]
[1776762752438,88.96,76506.15,0.0,0.99561,0.0,0.50226]
[1776762752453,88.96,76506.57,0.0,0.99561,0.0,0.5021]
[1776762753386,88.96,76506.57,0.0,0.99561,0.0,0.5021]
[1776762753440,88.96,76506.57,0.0,0.99561,0.0,0.5021]
[1776762758495,88.96,76507.75,0.0,0.99562,0.0,0.50166]
[1776762760509,88.96,76509.3,0.0,0.99562,0.0,0.50109]
[1776762763158,88.96,76509.46,0.0,0.99562,0.0,0.50103]
[1776762763194,88.96,76509.46,0.0,0.99562,0.0,0.50103]
[1776762763529,88.96,76509.57,0.0,0.99562,0.0,0.50099]
[1776762764977,88.96,76509.57,0.0,0.99562,0.0,0.50099]
[1776762765190,88.96,76509.57,0.0,0.99562,0.0,0.50099]
[1776762765038,88.96,76514.08,0.0,0.99564,0.0,0.49931]
[1776762766551,88.96,76516.04,0.0,0.99565,0.0,0.49858]
[1776762770733,88.96,76515.81,0.0,0.99565,0.0,0.49867]
[1776762770944,88.96,76515.81,0.0,0.99565,0.0,0.49867]
[1776762771043,88.96,76515.88,0.0,0.99565,0.0,0.49864]
[1776762775932,88.96,76515.8,0.0,0.99565,0.0,0.49867]
[1776762776194,88.96,76515.8,0.0,0.99565,0.0,0.49867]
[1776762776025,88.96,76514.37,0.0,0.99564,0.0,0.4992]
[1776762782651,88.96,76513.72,0.0,0.99564,0.0,0.49944]
[1776762782695,88.96,76513.72,0.0,0.99564,0.0,0.49944]
[1776762782752,88.96,76511.73,0.0,0.99563,0.0,0.50018]
[1776762783735,88.96,76511.73,0.0,0.99563,0.0,0.50018]
[1776762783949,88.96,76511.73,0.0,0.99563,0.0,0.50018]
[1776762789717,88.96,76511.02,0.0,0.99563,0.0,0.50045]
[1776762790902,88.96,76511.02,0.0,0.99563,0.0,0.50045]
[1776762790937,88.96,76511.02,0.0,0.99563,0.0,0.50045]
[1776762791038,88.96,76505.2,0.0,0.99561,0.0,0.50261]
[1776762791731,88.96,76503.31,0.0,0.9956,0.0,0.50332]
[1776762792461,88.96,76503.31,0.0,0.9956,0.0,0.50332]
[1776762792690,88.96,76503.31,0.0,0.9956,0.0,0.50332]
[1776762796765,88.96,76486.8,0.0,0.99554,0.0,0.50951]
[1776762798041,88.96,76486.8,0.0,0.99554,0.0,0.50951]
[1776762798077,88.96,76485.61,0.0,0.99553,0.0,0.50996]
[1776762800181,88.96,76485.2,0.0,0.99553,0.0,0.51012]
[1776762801947,88.96,76485.2,0.0,0.99553,0.0,0.51012]
[1776762802045,88.96,76484.92,0.0,0.99553,0.0,0.51022]
[1776762805949,88.96,76485.13,0.0,0.99553,0.0,0.51014]
[1776762806047,88.96,76485.06,0.0,0.99553,0.0,0.51017]
[1776762807843,88.96,76491.73,0.0,0.99556,0.0,0.50766]
[1776762808849,88.96,76487.95,0.0,0.99554,0.0,0.50908]
[1776762809539,88.96,76487.95,0.0,0.99554,0.0,0.50908]
[1776762809691,88.96,76487.95,0.0,0.99554,0.0,0.50908]
[1776762810404,88.96,76487.64,0.0,0.99554,0.0,0.5092]
[1776762810436,88.96,76487.64,0.0,0.99554,0.0,0.5092]
[1776762810864,88.96,76487.61,0.0,0.99554,0.0,0.50921]
[1776762811870,88.96,76487.54,0.0,0.99555,0.0,0.5078]
[1776762815768,88.96,76486.89,0.0,0.99555,0.0,0.50804]
[1776762815939,88.96,76486.89,0.0,0.99555,0.0,0.50804]
[1776762821940,88.96,76484.64,0.0,0.99554,0.0,0.50889]
[1776762822368,88.96,76484.64,0.0,0.99554,0.0,0.50889]
[1776762822439,88.96,76484.64,0.0,0.99554,0.0,0.50889]
[1776762823074,88.96,76484.64,0.0,0.99554,0.0,0.50889]
[1776762823194,88.96,76484.64,0.0,0.99554,0.0,0.50889]
[1776762823175,88.96,76484.61,0.0,0.99554,0.0,0.5089]
[1776762827983,88.96,76476.73,0.0,0.99551,0.0,0.51188]
[1776762829758,88.96,76475.44,0.0,0.99551,0.0,0.51237]
[1776762829938,88.96,76475.44,0.0,0.99551,0.0,0.51237]
[1776762837048,88.96,76475.43,0.0,0.99551,0.0,0.51237]
[1776762838837,88.96,76475.51,0.0,0.99551,0.0,0.51234]
[1776762838945,88.96,76475.51,0.0,0.99551,0.0,0.51234]
[1776762840069,88.96,76479.78,0.0,0.99552,0.0,0.51073]
[1776762840541,88.96,76479.78,0.0,0.99552,0.0,0.51073]
[1776762840690,88.96,76479.78,0.0,0.99552,0.0,0.51073]
[1776762841076,88.96,76480.94,0.0,0.99553,0.0,0.51029]
[1776762844598,88.96,76482.26,0.0,0.99553,0.0,0.50979]
[1776762844691,88.96,76482.26,0.0,0.99553,0.0,0.50979]
[1776762847118,88.96,76486.14,0.0,0.99555,0.0,0.50832]
[1776762849010,88.96,76486.29,0.0,0.99555,0.0,0.50827]
[1776762849196,88.96,76486.29,0.0,0.99555,0.0,0.50827]
[1776762849294,88.96,76489.73,0.0,0.99556,0.0,0.50697]
[1776762850612,88.96,76490.52,0.0,0.99556,0.0,0.50668]
[1776762850700,88.96,76490.52,0.0,0.99556,0.0,0.50668]
[1776762851146,88.96,76501.37,0.0,0.99561,0.0,0.50262]
[1776762852153,88.96,76506.34,0.0,0.99562,0.0,0.50077]
[1776762852938,88.96,76506.34,0.0,0.99562,0.0,0.50077]
[1776762853194,88.96,76506.34,0.0,0.99562,0.0,0.50077]
[1776762853229,88.96,76506.39,0.0,0.99562,0.0,0.50075]
[1776762857216,88.96,76504.58,0.0,0.99562,0.0,0.50142]
[1776762857445,88.96,76503.32,0.0,0.99561,0.0,0.50189]
[1776762860209,88.96,76508.92,0.0,0.99563,0.0,0.49981]
[1776762863866,88.96,76510.43,0.0,0.99564,0.0,0.49925]
[1776762863939,88.96,76510.43,0.0,0.99564,0.0,0.49925]
[1776762864052,88.96,76510.43,0.0,0.99564,0.0,0.49925]
[1776762864193,88.96,76510.43,0.0,0.99564,0.0,0.49925]
[1776762864237,88.96,76510.4,0.0,0.99564,0.0,0.49926]
[1776762866250,88.96,76504.86,0.0,0.99562,0.0,0.50132]
[1776762874307,88.96,76504.54,0.0,0.99563,0.0,0.50001]
[1776762875321,88.96,76504.54,0.0,0.99563,0.0,0.50001]
[1776762875436,88.96,76505.43,0.0,0.99563,0.0,0.49968]
[1776762883371,88.96,76505.07,0.0,0.99563,0.0,0.49982]
[1776762888747,88.96,76505.07,0.0,0.99563,0.0,0.49982]
[1776762888938,88.96,76505.07,0.0,0.99563,0.0,0.49982]
[1776762889020,88.96,76505.07,0.0,0.99563,0.0,0.49982]
[1776762890118,88.96,76505.07,0.0,0.99563,0.0,0.49982]
[1776762890194,88.96,76505.07,0.0,0.99563,0.0,0.49982]
[1776762897469,88.96,76504.97,0.0,0.99563,0.0,0.49985]
[1776762906164,88.96,76504.63,0.0,0.99563,0.0,0.49998]
[1776762907269,88.96,76506.17,0.0,0.99564,0.0,0.49941]
[1776762907295,88.96,76506.49,0.0,0.99564,0.0,0.49929]
[1776762907440,88.96,76506.49,0.0,0.99564,0.0,0.49929]
[1776762907540,88.96,76508.65,0.0,0.99564,0.0,0.49849]
[1776762908546,88.96,76511.02,0.0,0.99565,0.0,0.49761]
[1776762911568,88.96,76517.21,0.0,0.99568,0.0,0.49533]
[1776762912575,88.96,76514.24,0.0,0.99566,0.0,0.49642]
[1776762917610,88.96,76513.16,0.0,0.99566,0.0,0.49682]
[1776762918617,88.96,76517.09,0.0,0.99568,0.0,0.49537]
[1776762921638,88.96,76520.8,0.0,0.99569,0.0,0.494]
[1776762922787,88.96,76520.8,0.0,0.99569,0.0,0.494]
[1776762922936,88.96,76520.8,0.0,0.99569,0.0,0.494]
[1776762926673,88.96,76516.98,0.0,0.99567,0.0,0.49541]
[1776762927699,88.96,76516.98,0.0,0.99567,0.0,0.49541]
[1776762927936,88.96,76516.98,0.0,0.99567,0.0,0.49541]
[1776762927969,88.96,76515.46,0.0,0.99567,0.0,0.49597]
[1776762932714,88.96,76515.99,0.0,0.99568,0.0,0.49437]
[1776762937943,88.96,76514.65,0.0,0.99568,0.0,0.49486]
[1776762941003,88.96,76515.58,0.0,0.99568,0.0,0.49452]
[1776762941104,88.96,76524.9,0.0,0.99572,0.0,0.4911]
[1776762941778,88.96,76529.12,0.0,0.99573,0.0,0.48955]
[1776762942785,88.96,76528.69,0.0,0.99573,0.0,0.48971]
[1776762944514,88.96,76529.06,0.0,0.99573,0.0,0.48958]
[1776762944799,88.96,76531.97,0.0,0.99574,0.0,0.48852]
[1776762945806,88.96,76535.27,0.0,0.99575,0.0,0.48732]
[1776762946813,88.96,76537.3,0.0,0.99576,0.0,0.48658]
[1776762947819,88.96,76539.4,0.0,0.99577,0.0,0.48582]
[1776762948828,88.96,76541.49,0.0,0.99578,0.0,0.48506]
[1776762949835,88.96,76545.52,0.0,0.99579,0.0,0.4836]
[1776762952459,88.96,76547.0,0.0,0.9958,0.0,0.48307]
[1776762952695,88.96,76547.0,0.0,0.9958,0.0,0.48307]
[1776762957891,88.96,76547.11,0.0,0.9958,0.0,0.48303]
[1776762962926,88.96,76547.48,0.0,0.9958,0.0,0.4829]
[1776762966478,88.96,76547.63,0.0,0.9958,0.0,0.48284]
[1776762966698,88.96,76547.63,0.0,0.9958,0.0,0.48284]
[1776762966765,88.96,76547.63,0.0,0.9958,0.0,0.48284]
[1776762967466,88.96,76547.63,0.0,0.9958,0.0,0.48284]
[1776762967692,88.96,76547.63,0.0,0.9958,0.0,0.48284]
[1776762967961,88.96,76550.34,0.0,0.99581,0.0,0.48187]
[1776762970981,88.96,76546.99,0.0,0.9958,0.0,0.48307]
[1776762976016,88.96,76547.89,0.0,0.9958,0.0,0.48275]
[1776762977472,88.96,76548.11,0.0,0.9958,0.0,0.48267]
[1776762977697,88.96,76548.11,0.0,0.9958,0.0,0.48267]
[1776762977910,88.96,76548.11,0.0,0.9958,0.0,0.48267]
[1776762977942,88.96,76548.11,0.0,0.9958,0.0,0.48267]
[1776762978033,88.96,76548.47,0.0,0.9958,0.0,0.48254]
[1776762983071,88.96,76547.49,0.0,0.9958,0.0,0.48289]
[1776762988107,88.96,76547.68,0.0,0.9958,0.0,0.48282]
[1776762989327,88.96,76547.68,0.0,0.9958,0.0,0.48282]
[1776762989439,88.96,76547.68,0.0,0.9958,0.0,0.48282]
[1776762989334,88.96,76537.41,0.0,0.99576,0.0,0.48654]
[1776762990204,88.96,76537.41,0.0,0.99576,0.0,0.48654]
[1776762990439,88.96,76537.41,0.0,0.99576,0.0,0.48654]
[1776762990284,88.96,76535.36,0.0,0.99575,0.0,0.48728]
[1776762991127,88.96,76535.39,0.0,0.99577,0.0,0.48588]
[1776762996163,88.96,76536.17,0.0,0.99577,0.0,0.4856]
[1776762997169,88.96,76540.36,0.0,0.99578,0.0,0.48408]
[1776762998435,88.96,76540.36,0.0,0.99578,0.0,0.48408]
[1776762998689,88.96,76540.62,0.0,0.99578,0.0,0.48398]
[1776762999258,88.96,76540.62,0.0,0.99578,0.0,0.48398]
[1776762999438,88.96,76540.62,0.0,0.99578,0.0,0.48398]
[1776762999359,88.96,76540.94,0.0,0.99579,0.0,0.48387]
[1776763000191,88.96,76549.11,0.0,0.99581,0.0,0.48093]
[1776763001198,88.96,76552.6,0.0,0.99583,0.0,0.47967]
[1776763001525,88.96,76552.6,0.0,0.99583,0.0,0.47967]
[1776763001690,88.96,76552.6,0.0,0.99583,0.0,0.47967]
[1776763002017,88.96,76552.6,0.0,0.99583,0.0,0.47967]
[1776763002197,88.96,76552.6,0.0,0.99583,0.0,0.47967]
[1776763002205,88.96,76553.16,0.0,0.99583,0.0,0.47947]
[1776763007240,88.96,76551.71,0.0,0.99582,0.0,0.47999]
[1776763008275,88.96,76551.71,0.0,0.99582,0.0,0.47999]
[1776763008441,88.96,76551.71,0.0,0.99582,0.0,0.47999]
[1776763008298,88.96,76551.26,0.0,0.99582,0.0,0.48015]
[1776763008621,88.96,76551.26,0.0,0.99582,0.0,0.48015]
[1776763008698,88.96,76551.26,0.0,0.99582,0.0,0.48015]
[1776763014289,88.96,76550.53,0.0,0.99582,0.0,0.48042]
[1776763015661,88.96,76550.32,0.0,0.99582,0.0,0.48049]
[1776763015699,88.96,76550.32,0.0,0.99582,0.0,0.48049]
[1776763016352,88.96,76550.32,0.0,0.99582,0.0,0.48049]
[1776763016445,88.96,76550.32,0.0,0.99582,0.0,0.48049]
[1776763016359,88.96,76550.26,0.0,0.99582,0.0,0.48051]
[1776763022345,88.96,76550.11,0.0,0.99582,0.0,0.48057]
[1776763027380,88.96,76550.57,0.0,0.99582,0.0,0.4804]
[1776763032415,88.96,76550.8,0.0,0.99582,0.0,0.48032]
[1776763037450,88.96,76551.08,0.0,0.99582,0.0,0.48022]
[1776763039464,88.96,76547.43,0.0,0.99581,0.0,0.48153]
[1776763040885,88.96,76547.53,0.0,0.99581,0.0,0.48149]
[1776763040946,88.96,76547.53,0.0,0.99581,0.0,0.48149]
[1776763041478,88.96,76547.41,0.0,0.99581,0.0,0.48154]
[1776763041985,88.96,76547.41,0.0,0.99581,0.0,0.48154]
[1776763042195,88.96,76547.41,0.0,0.99581,0.0,0.48154]
[1776763044500,88.96,76541.56,0.0,0.99579,0.0,0.48365]
[1776763045300,88.96,76541.56,0.0,0.99579,0.0,0.48365]
[1776763045440,88.96,76541.56,0.0,0.99579,0.0,0.48365]
[1776763045507,88.96,76540.87,0.0,0.99579,0.0,0.48389]
[1776763045560,88.96,76540.87,0.0,0.99579,0.0,0.48389]
[1776763045695,88.96,76540.87,0.0,0.99579,0.0,0.48389]
[1776763046514,88.96,76529.09,0.0,0.99574,0.0,0.48817]
[1776763047521,88.96,76525.89,0.0,0.99573,0.0,0.48933]
[1776763048464,88.96,76525.89,0.0,0.99573,0.0,0.48933]
[1776763048700,88.96,76525.89,0.0,0.99573,0.0,0.48933]
[1776763048768,88.96,76522.52,0.0,0.99572,0.0,0.49056]
[1776763050251,88.96,76522.52,0.0,0.99572,0.0,0.49056]
[1776763050447,88.96,76522.52,0.0,0.99572,0.0,0.49056]
[1776763050455,88.96,76525.58,0.0,0.99573,0.0,0.48945]
[1776763053567,88.96,76533.71,0.0,0.99577,0.0,0.48509]
[1776763055660,88.96,76535.18,0.0,0.99578,0.0,0.48456]
[1776763055695,88.96,76535.18,0.0,0.99578,0.0,0.48456]
[1776763055761,88.96,76535.25,0.0,0.99578,0.0,0.48454]
[1776763056636,88.96,76535.25,0.0,0.99578,0.0,0.48454]
[1776763056700,88.96,76535.25,0.0,0.99578,0.0,0.48454]
[1776763062756,88.96,76534.15,0.0,0.99577,0.0,0.48494]
[1776763062857,88.96,76526.48,0.0,0.99575,0.0,0.48772]
[1776763064643,88.96,76524.72,0.0,0.99574,0.0,0.48836]
[1776763066388,88.96,76524.72,0.0,0.99574,0.0,0.48836]
[1776763066658,88.96,76529.86,0.0,0.99576,0.0,0.48649]
[1776763071692,88.96,76526.89,0.0,0.99575,0.0,0.48757]
[1776763076904,88.96,76525.61,0.0,0.99574,0.0,0.48804]
[1776763076941,88.96,76525.61,0.0,0.99574,0.0,0.48804]
[1776763077185,88.96,76525.61,0.0,0.99574,0.0,0.48804]
[1776763077445,88.96,76525.61,0.0,0.99574,0.0,0.48804]
[1776763077533,88.96,76525.19,0.0,0.99574,0.0,0.48819]
[1776763079750,88.96,76528.57,0.0,0.99575,0.0,0.48696]
[1776763081295,88.96,76528.57,0.0,0.99575,0.0,0.48696]
[1776763081438,88.96,76528.57,0.0,0.99575,0.0,0.48696]
[1776763081539,88.96,76532.69,0.0,0.99577,0.0,0.48546]
[1776763081766,88.96,76538.74,0.0,0.99579,0.0,0.48328]
[1776763082776,88.96,76545.71,0.0,0.99581,0.0,0.48077]
[1776763083932,88.96,76545.71,0.0,0.99581,0.0,0.48077]
[1776763084193,88.96,76545.71,0.0,0.99581,0.0,0.48077]
[1776763084290,88.96,76543.4,0.0,0.99581,0.0,0.4816]
[1776763089827,88.96,76544.19,0.0,0.99581,0.0,0.48131]
[1776763094093,88.96,76544.94,0.0,0.99581,0.0,0.48104]
[1776763094207,88.96,76544.94,0.0,0.99581,0.0,0.48104]
[1776763094288,88.96,76544.99,0.0,0.99581,0.0,0.48102]
[1776763095769,88.96,76545.45,0.0,0.99581,0.0,0.48086]
[1776763095939,88.96,76545.45,0.0,0.99581,0.0,0.48086]
[1776763096877,88.96,76549.25,0.0,0.99583,0.0,0.47949]
[1776763101346,88.96,76553.18,0.0,0.99584,0.0,0.47809]
[1776763101787,88.96,76553.18,0.0,0.99584,0.0,0.47809]
[1776763101941,88.96,76553.18,0.0,0.99584,0.0,0.47809]
[1776763101947,88.96,76554.53,0.0,0.99585,0.0,0.4776]
[1776763102903,88.96,76554.53,0.0,0.99585,0.0,0.4776]
[1776763102938,88.96,76554.53,0.0,0.99585,0.0,0.4776]
[1776763110974,88.96,76554.5,0.0,0.99585,0.0,0.47761]
[1776763114207,88.96,76557.52,0.0,0.99587,0.0,0.47516]
[1776763114444,88.96,76557.52,0.0,0.99587,0.0,0.47516]
[1776763114541,88.96,76557.45,0.0,0.99587,0.0,0.47519]
[1776763115603,88.96,76557.52,0.0,0.99587,0.0,0.47516]
[1776763115695,88.96,76557.52,0.0,0.99587,0.0,0.47516]
[1776763116442,88.96,76557.52,0.0,0.99587,0.0,0.47516]
[1776763116539,88.96,76557.25,0.0,0.99587,0.0,0.47526]
[1776763122054,88.96,76555.31,0.0,0.99586,0.0,0.47595]
[1776763123053,88.96,76555.31,0.0,0.99586,0.0,0.47595]
[1776763123190,88.96,76555.31,0.0,0.99586,0.0,0.47595]
[1776763123223,88.96,76550.45,0.0,0.99584,0.0,0.47769]
[1776763124320,88.96,76550.45,0.0,0.99584,0.0,0.47769]
[1776763124442,88.96,76550.45,0.0,0.99584,0.0,0.47769]
[1776763124538,88.96,76552.31,0.0,0.99585,0.0,0.47702]
[1776763126082,88.96,76554.98,0.0,0.99586,0.0,0.47607]
[1776763131117,88.96,76555.12,0.0,0.99586,0.0,0.47602]
[1776763132854,88.96,76555.11,0.0,0.99586,0.0,0.47602]
[1776763132938,88.96,76555.11,0.0,0.99586,0.0,0.47602]
[1776763133608,88.96,76555.11,0.0,0.99586,0.0,0.47602]
[1776763133132,88.96,76554.59,0.0,0.99586,0.0,0.47621]
[1776763133700,88.96,76554.59,0.0,0.99586,0.0,0.47621]
[1776763140181,88.96,76553.57,0.0,0.99585,0.0,0.47657]
[1776763143853,88.96,76552.08,0.0,0.99585,0.0,0.4771]
[1776763143936,88.96,76552.08,0.0,0.99585,0.0,0.4771]
[1776763144209,88.96,76551.56,0.0,0.99585,0.0,0.47729]
[1776763144926,88.96,76551.56,0.0,0.99585,0.0,0.47729]
[1776763144939,88.96,76551.56,0.0,0.99585,0.0,0.47729]
[1776763151258,88.96,76538.96,0.0,0.9958,0.0,0.48181]
[1776763152219,88.96,76538.96,0.0,0.9958,0.0,0.48181]
[1776763152439,88.96,76538.96,0.0,0.9958,0.0,0.48181]
[1776763152539,88.96,76535.57,0.0,0.99579,0.0,0.48303]
[1776763153506,88.96,76535.57,0.0,0.99579,0.0,0.48303]
[1776763153699,88.96,76535.72,0.0,0.99579,0.0,0.48298]
[1776763159316,88.96,76536.12,0.0,0.99579,0.0,0.48283]
[1776763161751,88.96,76535.72,0.0,0.99579,0.0,0.48298]
[1776763161940,88.96,76535.72,0.0,0.99579,0.0,0.48298]
[1776763163465,88.96,76535.1,0.0,0.99579,0.0,0.4832]
[1776763163566,88.96,76540.07,0.0,0.99581,0.0,0.48141]
[1776763163705,88.96,76540.07,0.0,0.99581,0.0,0.48141]
[1776763164354,88.96,76542.39,0.0,0.99581,0.0,0.48058]
[1776763165413,88.96,76542.39,0.0,0.99581,0.0,0.48058]
[1776763165437,88.96,76542.39,0.0,0.99581,0.0,0.48058]
[1776763171406,88.96,76538.92,0.0,0.99581,0.0,0.48044]
[1776763171668,88.96,76538.92,0.0,0.99581,0.0,0.48044]
[1776763171695,88.96,76538.92,0.0,0.99581,0.0,0.48044]
[1776763172413,88.96,76537.99,0.0,0.99581,0.0,0.48077]
[1776763172698,88.96,76537.99,0.0,0.99581,0.0,0.48077]
[1776763172939,88.96,76537.99,0.0,0.99581,0.0,0.48077]
[1776763178456,88.96,76542.75,0.0,0.99583,0.0,0.47906]
[1776763181475,88.96,76546.57,0.0,0.99584,0.0,0.4777]
[1776763181736,88.96,76546.57,0.0,0.99584,0.0,0.4777]
[1776763181945,88.96,76546.57,0.0,0.99584,0.0,0.4777]
[1776763182483,88.96,76547.13,0.0,0.99584,0.0,0.4775]
[1776763182916,88.96,76547.13,0.0,0.99584,0.0,0.4775]
[1776763182941,88.96,76547.13,0.0,0.99584,0.0,0.4775]
[1776763185503,88.96,76544.86,0.0,0.99583,0.0,0.47831]
[1776763189532,88.96,76543.36,0.0,0.99583,0.0,0.47885]
[1776763190931,88.96,76543.36,0.0,0.99583,0.0,0.47885]
[1776763191199,88.96,76543.36,0.0,0.99583,0.0,0.47885]
[1776763191546,88.96,76543.1,0.0,0.99583,0.0,0.47894]
[1776763192199,88.96,76543.1,0.0,0.99583,0.0,0.47894]
[1776763192440,88.96,76543.1,0.0,0.99583,0.0,0.47894]
[1776763199602,88.96,76543.1,0.0,0.99583,0.0,0.47894]
[1776763200609,88.96,76541.65,0.0,0.99582,0.0,0.47946]
[1776763200893,88.96,76541.65,0.0,0.99582,0.0,0.47946]
[1776763200936,88.96,76541.65,0.0,0.99582,0.0,0.47946]
[1776763201616,88.96,76535.94,0.0,0.9958,0.0,0.48151]
[1776763202623,88.96,76534.09,0.0,0.9958,0.0,0.48218]
[1776763202810,88.96,76534.09,0.0,0.9958,0.0,0.48218]
[1776763202936,88.96,76534.09,0.0,0.9958,0.0,0.48218]
[1776763205411,88.96,76533.92,0.0,0.9958,0.0,0.48224]
[1776763205445,88.96,76533.92,0.0,0.9958,0.0,0.48224]
[1776763205644,88.96,76540.68,0.0,0.99582,0.0,0.47981]
[1776763206651,88.96,76546.38,0.0,0.99584,0.0,0.47776]
[1776763207443,88.96,76546.38,0.0,0.99584,0.0,0.47776]
[1776763207658,88.96,76550.7,0.0,0.99586,0.0,0.47622]
[1776763207700,88.96,76550.7,0.0,0.99586,0.0,0.47622]
[1776763211945,88.96,76549.97,0.0,0.99585,0.0,0.47648]
[1776763212192,88.96,76549.97,0.0,0.99585,0.0,0.47648]
[1776763212693,88.96,76550.72,0.0,0.99586,0.0,0.47621]
[1776763212707,88.96,76550.72,0.0,0.99586,0.0,0.47621]
[1776763212939,88.96,76550.72,0.0,0.99586,0.0,0.47621]
[1776763213699,88.96,76547.88,0.0,0.99585,0.0,0.47723]
[1776763219742,88.96,76545.6,0.0,0.99584,0.0,0.47804]
[1776763221704,88.96,76545.6,0.0,0.99584,0.0,0.47804]
[1776763221938,88.96,76545.57,0.0,0.99584,0.0,0.47805]
[1776763224777,88.96,76547.66,0.0,0.99584,0.0,0.47731]
[1776763226791,88.96,76546.08,0.0,0.99584,0.0,0.47787]
[1776763230446,88.96,76545.65,0.0,0.99584,0.0,0.47803]
[1776763230448,88.96,76545.62,0.0,0.99584,0.0,0.47804]
[1776763231157,88.96,76545.62,0.0,0.99584,0.0,0.47804]
[1776763231189,88.96,76545.62,0.0,0.99584,0.0,0.47804]
[1776763231258,88.96,76542.79,0.0,0.99584,0.0,0.47767]
[1776763236983,88.96,76542.82,0.0,0.99584,0.0,0.47766]
[1776763237197,88.96,76542.82,0.0,0.99584,0.0,0.47766]
[1776763237385,88.96,76542.82,0.0,0.99584,0.0,0.47766]
[1776763237443,88.96,76542.82,0.0,0.99584,0.0,0.47766]
[1776763237486,88.96,76542.57,0.0,0.99584,0.0,0.47775]
[1776763245925,88.96,76542.87,0.0,0.99584,0.0,0.47764]
[1776763251054,88.96,76542.72,0.0,0.99584,0.0,0.4777]
[1776763251195,88.96,76542.72,0.0,0.99584,0.0,0.4777]
[1776763255760,88.96,76544.2,0.0,0.99584,0.0,0.47717]
[1776763255921,88.96,76544.2,0.0,0.99584,0.0,0.47717]
[1776763255945,88.96,76544.2,0.0,0.99584,0.0,0.47717]
[1776763255994,88.96,76548.17,0.0,0.99586,0.0,0.47575]
[1776763259016,88.96,76545.79,0.0,0.99585,0.0,0.4766]
[1776763261797,88.96,76546.69,0.0,0.99585,0.0,0.47628]
[1776763261947,88.96,76546.69,0.0,0.99585,0.0,0.47628]
[1776763262371,88.96,76546.69,0.0,0.99585,0.0,0.47628]
[1776763262437,88.96,76546.69,0.0,0.99585,0.0,0.47628]
[1776763262537,88.96,76546.98,0.0,0.99585,0.0,0.47617]
[1776763268080,88.96,76547.33,0.0,0.99586,0.0,0.47605]
[1776763273115,88.96,76548.31,0.0,0.99586,0.0,0.4757]
[1776763274122,88.96,76556.19,0.0,0.99589,0.0,0.4729]
[1776763275981,88.96,76557.71,0.0,0.99589,0.0,0.47236]
[1776763276199,88.96,76557.71,0.0,0.99589,0.0,0.47236]
[1776763276279,88.96,76554.03,0.0,0.99588,0.0,0.47366]
[1776763277143,88.96,76548.96,0.0,0.99586,0.0,0.47547]
[1776763278150,88.96,76543.76,0.0,0.99584,0.0,0.47732]
[1776763279010,88.96,76543.76,0.0,0.99584,0.0,0.47732]
[1776763279195,88.96,76543.76,0.0,0.99584,0.0,0.47732]
[1776763279232,88.96,76538.76,0.0,0.99582,0.0,0.47911]
[1776763279847,88.96,76538.76,0.0,0.99582,0.0,0.47911]
[1776763279936,88.96,76538.76,0.0,0.99582,0.0,0.47911]
[1776763280164,88.96,76537.78,0.0,0.99582,0.0,0.47947]
[1776763285728,88.96,76538.38,0.0,0.99582,0.0,0.47925]
[1776763285939,88.96,76539.59,0.0,0.99583,0.0,0.47882]
[1776763286206,88.96,76547.63,0.0,0.99586,0.0,0.47594]
[1776763287212,88.96,76549.81,0.0,0.99586,0.0,0.47516]
[1776763288406,88.96,76549.81,0.0,0.99586,0.0,0.47516]
[1776763288439,88.96,76549.81,0.0,0.99586,0.0,0.47516]
[1776763288507,88.96,76542.65,0.0,0.99584,0.0,0.47772]
[1776763291332,88.96,76540.9,0.0,0.99583,0.0,0.47835]
[1776763291380,88.96,76540.9,0.0,0.99583,0.0,0.47835]
[1776763291430,88.96,76540.84,0.0,0.99584,0.0,0.47699]
[1776763292248,88.96,76538.61,0.0,0.99584,0.0,0.47779]
[1776763296275,88.96,76541.77,0.0,0.99585,0.0,0.47666]
[1776763296889,88.96,76541.77,0.0,0.99585,0.0,0.47666]
[1776763296935,88.96,76541.77,0.0,0.99585,0.0,0.47666]
[1776763297613,88.96,76541.77,0.0,0.99585,0.0,0.47666]
[1776763297697,88.96,76541.77,0.0,0.99585,0.0,0.47666]
[1776763297717,88.96,76544.86,0.0,0.99586,0.0,0.47555]
[1776763303463,88.96,76545.62,0.0,0.99586,0.0,0.47528]
[1776763303693,88.96,76545.62,0.0,0.99586,0.0,0.47528]
[1776763304753,88.96,76546.95,0.0,0.99587,0.0,0.47481]
[1776763304332,88.96,76549.4,0.0,0.99587,0.0,0.47394]
[1776763304941,88.96,76549.4,0.0,0.99587,0.0,0.47394]
[1776763305338,88.96,76550.28,0.0,0.99588,0.0,0.47363]
[1776763306346,88.96,76552.84,0.0,0.99589,0.0,0.47272]
[1776763308055,88.96,76552.98,0.0,0.99589,0.0,0.47267]
[1776763308204,88.96,76552.98,0.0,0.99589,0.0,0.47267]
[1776763308360,88.96,76555.01,0.0,0.99589,0.0,0.47195]
[1776763313760,88.96,76555.51,0.0,0.9959,0.0,0.47177]
[1776763313938,88.96,76554.73,0.0,0.99589,0.0,0.47205]
[1776763314402,88.96,76550.98,0.0,0.99588,0.0,0.47338]
[1776763315430,88.96,76550.98,0.0,0.99588,0.0,0.47338]
[1776763315437,88.96,76550.98,0.0,0.99588,0.0,0.47338]
[1776763315644,88.96,76550.4,0.0,0.99588,0.0,0.47358]
[1776763321451,88.96,76548.55,0.0,0.99587,0.0,0.47424]
[1776763322459,88.96,76538.13,0.0,0.99583,0.0,0.47796]
[1776763323466,88.96,76523.61,0.0,0.99578,0.0,0.48318]
[1776763324717,88.96,76521.91,0.0,0.99578,0.0,0.4838]
[1776763326226,88.96,76521.44,0.0,0.99577,0.0,0.48397]
[1776763326439,88.96,76521.44,0.0,0.99577,0.0,0.48397]
[1776763326488,88.96,76521.41,0.0,0.99577,0.0,0.48398]
[1776763328436,88.96,76519.55,0.0,0.99577,0.0,0.48465]
[1776763328502,88.96,76516.5,0.0,0.99576,0.0,0.48576]
[1776763331524,88.96,76512.87,0.0,0.99574,0.0,0.48708]
[1776763335968,88.96,76512.11,0.0,0.99574,0.0,0.48736]
[1776763336203,88.96,76512.11,0.0,0.99574,0.0,0.48736]
[1776763336559,88.96,76512.26,0.0,0.99574,0.0,0.4873]
[1776763337778,88.96,76512.26,0.0,0.99574,0.0,0.4873]
[1776763337936,88.96,76512.35,0.0,0.99574,0.0,0.48727]
[1776763340587,88.96,76514.47,0.0,0.99575,0.0,0.4865]
[1776763345622,88.96,76520.09,0.0,0.99577,0.0,0.48446]
[1776763346629,88.96,76525.22,0.0,0.99579,0.0,0.4826]
[1776763347543,88.96,76525.22,0.0,0.99579,0.0,0.4826]
[1776763347692,88.96,76525.22,0.0,0.99579,0.0,0.4826]
[1776763347762,88.96,76525.42,0.0,0.99579,0.0,0.48253]
[1776763347907,88.96,76525.42,0.0,0.99579,0.0,0.48253]
[1776763347943,88.96,76525.42,0.0,0.99579,0.0,0.48253]
[1776763350657,88.96,76518.27,0.0,0.99576,0.0,0.48512]
[1776763350992,88.96,76518.27,0.0,0.99576,0.0,0.48512]
[1776763351206,88.96,76518.27,0.0,0.99576,0.0,0.48512]
[1776763351249,88.96,76518.27,0.0,0.99576,0.0,0.48512]
[1776763351439,88.96,76518.27,0.0,0.99576,0.0,0.48512]
[1776763351664,88.96,76518.05,0.0,0.99577,0.0,0.4838]
[1776763354685,88.96,76521.36,0.0,0.99579,0.0,0.48261]
[1776763359720,88.96,76521.86,0.0,0.99579,0.0,0.48243]
[1776763359872,88.96,76521.86,0.0,0.99579,0.0,0.48243]
[1776763359941,88.96,76521.86,0.0,0.99579,0.0,0.48243]
[1776763359989,88.96,76521.86,0.0,0.99579,0.0,0.48243]
[1776763360189,88.96,76521.86,0.0,0.99579,0.0,0.48243]
[1776763360727,88.96,76522.22,0.0,0.99579,0.0,0.4823]
[1776763365762,88.96,76527.1,0.0,0.99581,0.0,0.48054]
[1776763366266,88.96,76527.1,0.0,0.99581,0.0,0.48054]
[1776763366443,88.96,76527.1,0.0,0.99581,0.0,0.48054]
[1776763366577,88.96,76527.1,0.0,0.99581,0.0,0.48054]
[1776763366691,88.96,76527.1,0.0,0.99581,0.0,0.48054]
[1776763366769,88.96,76527.89,0.0,0.99581,0.0,0.48025]
[1776763371805,88.96,76528.34,0.0,0.99581,0.0,0.48009]
[1776763372811,88.96,76520.7,0.0,0.99578,0.0,0.48284]
[1776763373960,88.96,76520.8,0.0,0.99578,0.0,0.48281]
[1776763374196,88.96,76520.8,0.0,0.99578,0.0,0.48281]
[1776763374517,88.96,76520.8,0.0,0.99578,0.0,0.48281]
[1776763374689,88.96,76520.8,0.0,0.99578,0.0,0.48281]
[1776763374825,88.96,76524.36,0.0,0.9958,0.0,0.48152]
[1776763377328,88.96,76522.99,0.0,0.99579,0.0,0.48202]
[1776763377444,88.96,76522.99,0.0,0.99579,0.0,0.48202]
[1776763377793,88.96,76522.99,0.0,0.99579,0.0,0.48202]
[1776763377845,88.96,76521.9,0.0,0.99579,0.0,0.48241]
[1776763377937,88.96,76521.9,0.0,0.99579,0.0,0.48241]
[1776763379860,88.96,76519.83,0.0,0.99578,0.0,0.48316]
[1776763381838,88.96,76519.83,0.0,0.99578,0.0,0.48316]
[1776763381943,88.96,76518.98,0.0,0.99578,0.0,0.48347]
[1776763382919,88.96,76518.11,0.0,0.99577,0.0,0.48378]
[1776763382937,88.96,76518.11,0.0,0.99577,0.0,0.48378]
[1776763383018,88.96,76513.42,0.0,0.99576,0.0,0.48548]
[1776763383888,88.96,76511.27,0.0,0.99575,0.0,0.48626]
[1776763386999,88.96,76510.73,0.0,0.99575,0.0,0.48646]
[1776763387199,88.96,76510.73,0.0,0.99575,0.0,0.48646]
[1776763391943,88.96,76514.57,0.0,0.99576,0.0,0.48506]
[1776763396979,88.96,76515.02,0.0,0.99576,0.0,0.4849]
[1776763401399,88.96,76514.96,0.0,0.99576,0.0,0.48492]
[1776763401446,88.96,76514.96,0.0,0.99576,0.0,0.48492]
[1776763401624,88.96,76514.96,0.0,0.99576,0.0,0.48492]
[1776763401693,88.96,76514.96,0.0,0.99576,0.0,0.48492]
[1776763401771,88.96,76515.01,0.0,0.99576,0.0,0.4849]
[1776763407049,88.96,76515.85,0.0,0.99577,0.0,0.4846]
[1776763409773,88.96,76515.44,0.0,0.99576,0.0,0.48475]
[1776763409790,88.96,76513.57,0.0,0.99576,0.0,0.48543]
[1776763409945,88.96,76513.57,0.0,0.99576,0.0,0.48543]
[1776763409978,88.96,76513.57,0.0,0.99576,0.0,0.48543]
[1776763410203,88.96,76513.57,0.0,0.99576,0.0,0.48543]
[1776763411076,88.96,76513.26,0.0,0.99577,0.0,0.48414]
[1776763416112,88.96,76512.18,0.0,0.99577,0.0,0.48454]
[1776763422153,88.96,76512.19,0.0,0.99577,0.0,0.48453]
[1776763423843,88.96,76512.19,0.0,0.99577,0.0,0.48453]
[1776763423160,88.96,76510.24,0.0,0.99576,0.0,0.48524]
[1776763423941,88.96,76510.24,0.0,0.99576,0.0,0.48524]
[1776763424016,88.96,76510.24,0.0,0.99576,0.0,0.48524]
[1776763424198,88.96,76510.24,0.0,0.99576,0.0,0.48524]
[1776763424260,88.96,76508.79,0.0,0.99575,0.0,0.48577]
[1776763429515,88.96,76508.11,0.0,0.99575,0.0,0.48601]
[1776763429669,88.96,76508.11,0.0,0.99575,0.0,0.48601]
[1776763429694,88.96,76508.11,0.0,0.99575,0.0,0.48601]
[1776763429787,88.96,76505.65,0.0,0.99574,0.0,0.48691]
[1776763434695,88.96,76504.6,0.0,0.99574,0.0,0.48729]
[1776763434911,88.96,76504.6,0.0,0.99574,0.0,0.48729]
[1776763434709,88.96,76510.03,0.0,0.99576,0.0,0.48532]
[1776763434949,88.96,76510.03,0.0,0.99576,0.0,0.48532]
[1776763440602,88.96,76509.95,0.0,0.99576,0.0,0.48534]
[1776763440697,88.96,76509.95,0.0,0.99576,0.0,0.48534]
[1776763440738,88.96,76509.95,0.0,0.99576,0.0,0.48534]
[1776763440793,88.96,76510.11,0.0,0.99576,0.0,0.48529]
[1776763440941,88.96,76510.11,0.0,0.99576,0.0,0.48529]
[1776763444309,88.96,76507.85,0.0,0.99575,0.0,0.48611]
[1776763446447,88.96,76507.7,0.0,0.99575,0.0,0.48616]
[1776763446692,88.96,76507.7,0.0,0.99575,0.0,0.48616]
[1776763447010,88.96,76507.17,0.0,0.99575,0.0,0.48636]
[1776763447196,88.96,76507.17,0.0,0.99575,0.0,0.48636]
[1776763447330,88.96,76504.13,0.0,0.99574,0.0,0.48746]
[1776763448338,88.96,76501.56,0.0,0.99573,0.0,0.4884]
[1776763450352,88.96,76499.23,0.0,0.99572,0.0,0.48925]
[1776763451991,88.96,76499.1,0.0,0.99572,0.0,0.4893]
[1776763452194,88.96,76499.1,0.0,0.99572,0.0,0.4893]
[1776763457401,88.96,76490.4,0.0,0.99569,0.0,0.49249]
[1776763458941,88.96,76490.4,0.0,0.99569,0.0,0.49249]
[1776763459131,88.96,76490.19,0.0,0.99569,0.0,0.49257]
[1776763459196,88.96,76490.19,0.0,0.99569,0.0,0.49257]
[1776763459415,88.96,76490.92,0.0,0.99569,0.0,0.4923]
[1776763463871,88.96,76489.71,0.0,0.99568,0.0,0.49274]
[1776763463943,88.96,76489.71,0.0,0.99568,0.0,0.49274]
[1776763466554,88.96,76488.41,0.0,0.99568,0.0,0.49322]
[1776763466693,88.96,76488.41,0.0,0.99568,0.0,0.49322]
[1776763466699,88.96,76488.36,0.0,0.99568,0.0,0.49324]
[1776763471318,88.96,76487.72,0.0,0.99568,0.0,0.49348]
[1776763471444,88.96,76487.72,0.0,0.99568,0.0,0.49348]
[1776763471498,88.96,76485.63,0.0,0.99568,0.0,0.49283]
[1776763473378,88.96,76485.07,0.0,0.99568,0.0,0.49304]
[1776763473449,88.96,76485.07,0.0,0.99568,0.0,0.49304]
[1776763473512,88.96,76480.86,0.0,0.99566,0.0,0.49459]
[1776763474519,88.96,76476.83,0.0,0.99565,0.0,0.49608]
[1776763475527,88.96,76473.13,0.0,0.99563,0.0,0.49745]
[1776763476534,88.96,76465.16,0.0,0.9956,0.0,0.50042]
[1776763477541,88.96,76461.5,0.0,0.99559,0.0,0.50179]
[1776763478548,88.96,76456.91,0.0,0.99557,0.0,0.5035]
[1776763479555,88.96,76454.95,0.0,0.99557,0.0,0.50424]
[1776763481467,88.96,76453.77,0.0,0.99556,0.0,0.50468]
[1776763481620,88.96,76453.77,0.0,0.99556,0.0,0.50468]
[1776763481692,88.96,76453.77,0.0,0.99556,0.0,0.50468]
[1776763481790,88.96,76454.06,0.0,0.99556,0.0,0.50457]
[1776763482576,88.96,76458.63,0.0,0.99558,0.0,0.50286]
[1776763484965,88.96,76457.49,0.0,0.99558,0.0,0.50329]
[1776763485040,88.96,76456.85,0.0,0.99557,0.0,0.50353]
[1776763485201,88.96,76456.85,0.0,0.99557,0.0,0.50353]
[1776763485597,88.96,76456.8,0.0,0.99557,0.0,0.50355]
[1776763491638,88.96,76456.03,0.0,0.99557,0.0,0.50383]
[1776763494660,88.96,76447.73,0.0,0.99554,0.0,0.50696]
[1776763495667,88.96,76445.83,0.0,0.99553,0.0,0.50767]
[1776763496110,88.96,76445.83,0.0,0.99553,0.0,0.50767]
[1776763496196,88.96,76445.83,0.0,0.99553,0.0,0.50767]
[1776763496257,88.96,76445.83,0.0,0.99553,0.0,0.50767]
[1776763496457,88.96,76445.83,0.0,0.99553,0.0,0.50767]
[1776763496674,88.96,76445.59,0.0,0.99553,0.0,0.50777]
[1776763498688,88.96,76442.85,0.0,0.99552,0.0,0.5088]
[1776763502716,88.96,76445.31,0.0,0.99553,0.0,0.50787]
[1776763503393,88.96,76445.31,0.0,0.99553,0.0,0.50787]
[1776763503437,88.96,76445.31,0.0,0.99553,0.0,0.50787]
[1776763503532,88.96,76445.31,0.0,0.99553,0.0,0.50787]
[1776763503700,88.96,76445.31,0.0,0.99553,0.0,0.50787]
[1776763503722,88.96,76445.32,0.0,0.99553,0.0,0.50787]
[1776763508758,88.96,76444.25,0.0,0.99553,0.0,0.50827]
[1776763515807,88.96,76444.66,0.0,0.99553,0.0,0.50812]
[1776763517005,88.96,76444.44,0.0,0.99553,0.0,0.5082]
[1776763517167,88.96,76444.44,0.0,0.99553,0.0,0.5082]
[1776763517204,88.96,76444.44,0.0,0.99553,0.0,0.5082]
[1776763517821,88.96,76444.68,0.0,0.99553,0.0,0.50811]
[1776763522856,88.96,76443.62,0.0,0.99552,0.0,0.50851]
[1776763523273,88.96,76443.62,0.0,0.99552,0.0,0.50851]
[1776763523415,88.96,76443.62,0.0,0.99552,0.0,0.50851]
[1776763523438,88.96,76443.62,0.0,0.99552,0.0,0.50851]
[1776763523863,88.96,76441.83,0.0,0.99552,0.0,0.50919]
[1776763529906,88.96,76437.92,0.0,0.9955,0.0,0.51067]
[1776763530912,88.96,76431.44,0.0,0.99548,0.0,0.51314]
[1776763531920,88.96,76426.35,0.0,0.99547,0.0,0.51362]
[1776763532541,88.96,76426.35,0.0,0.99547,0.0,0.51362]
[1776763532689,88.96,76426.35,0.0,0.99547,0.0,0.51362]
[1776763532926,88.96,76425.36,0.0,0.99547,0.0,0.514]
[1776763533372,88.96,76425.36,0.0,0.99547,0.0,0.514]
[1776763533416,88.96,76425.36,0.0,0.99547,0.0,0.514]
[1776763535948,88.96,76415.67,0.0,0.99543,0.0,0.51771]
[1776763537611,88.96,76415.22,0.0,0.99543,0.0,0.51788]
[1776763537694,88.96,76415.22,0.0,0.99543,0.0,0.51788]
[1776763539675,88.96,76415.54,0.0,0.99543,0.0,0.51776]
[1776763539688,88.96,76415.54,0.0,0.99543,0.0,0.51776]
[1776763539976,88.96,76416.62,0.0,0.99543,0.0,0.51735]
[1776763546019,88.96,76417.86,0.0,0.99544,0.0,0.51687]
[1776763547025,88.96,76419.84,0.0,0.99545,0.0,0.51611]
[1776763547686,88.96,76419.84,0.0,0.99545,0.0,0.51611]
[1776763547943,88.96,76419.84,0.0,0.99545,0.0,0.51611]
[1776763552496,88.96,76418.75,0.0,0.99544,0.0,0.51653]
[1776763552694,88.96,76418.75,0.0,0.99544,0.0,0.51653]
[1776763552797,88.96,76418.75,0.0,0.99544,0.0,0.51653]
[1776763552942,88.96,76418.75,0.0,0.99544,0.0,0.51653]
[1776763552891,88.96,76414.45,0.0,0.99542,0.0,0.51818]
[1776763558648,88.96,76413.53,0.0,0.99542,0.0,0.51853]
[1776763558690,88.96,76413.53,0.0,0.99542,0.0,0.51853]
[1776763558790,88.96,76413.33,0.0,0.99542,0.0,0.51861]
[1776763559204,88.96,76413.33,0.0,0.99542,0.0,0.51861]
[1776763559436,88.96,76413.33,0.0,0.99542,0.0,0.51861]
[1776763559529,88.96,76411.02,0.0,0.99541,0.0,0.5195]
[1776763561129,88.96,76409.19,0.0,0.9954,0.0,0.52021]
[1776763562951,88.96,76409.19,0.0,0.9954,0.0,0.52021]
[1776763563037,88.96,76409.19,0.0,0.9954,0.0,0.52021]
[1776763563038,88.96,76404.19,0.0,0.99538,0.0,0.52214]
[1776763563486,88.96,76404.19,0.0,0.99538,0.0,0.52214]
[1776763563689,88.96,76404.19,0.0,0.99538,0.0,0.52214]
[1776763563729,88.96,76402.25,0.0,0.99538,0.0,0.52289]
[1776763565158,88.96,76400.75,0.0,0.99537,0.0,0.52347]
[1776763567172,88.96,76397.42,0.0,0.99536,0.0,0.52477]
[1776763569478,88.96,76397.21,0.0,0.99536,0.0,0.52485]
[1776763569692,88.96,76397.21,0.0,0.99536,0.0,0.52485]
[1776763569734,88.96,76392.73,0.0,0.99534,0.0,0.52659]
[1776763570320,88.96,76392.73,0.0,0.99534,0.0,0.52659]
[1776763570437,88.96,76392.73,0.0,0.99534,0.0,0.52659]
[1776763571200,88.96,76395.05,0.0,0.99535,0.0,0.52569]
[1776763574201,88.96,76394.87,0.0,0.99535,0.0,0.52576]
[1776763574439,88.96,76394.87,0.0,0.99535,0.0,0.52576]
[1776763577338,88.96,76393.16,0.0,0.99534,0.0,0.52642]
[1776763577445,88.96,76393.16,0.0,0.99534,0.0,0.52642]
[1776763577542,88.96,76393.12,0.0,0.99534,0.0,0.52644]
[1776763581682,88.96,76392.73,0.0,0.99534,0.0,0.52659]
[1776763581943,88.96,76392.73,0.0,0.99534,0.0,0.52659]
[1776763581971,88.96,76391.13,0.0,0.99533,0.0,0.52722]
[1776763587314,88.96,76391.22,0.0,0.99533,0.0,0.52718]
[1776763592349,88.96,76391.2,0.0,0.99535,0.0,0.5257]
[1776763593661,88.96,76391.2,0.0,0.99535,0.0,0.5257]
[1776763593849,88.96,76391.2,0.0,0.99535,0.0,0.5257]
[1776763593939,88.96,76391.2,0.0,0.99535,0.0,0.5257]
[1776763595371,88.96,76385.74,0.0,0.99532,0.0,0.52783]
[1776763596378,88.96,76374.8,0.0,0.99528,0.0,0.53213]
[1776763597385,88.96,76367.73,0.0,0.99525,0.0,0.53492]
[1776763598391,88.96,76361.7,0.0,0.99523,0.0,0.53731]
[1776763599399,88.96,76360.17,0.0,0.99522,0.0,0.53791]
[1776763602420,88.96,76361.89,0.0,0.99523,0.0,0.53723]
[1776763603427,88.96,76371.34,0.0,0.99527,0.0,0.53349]
[1776763604433,88.96,76373.76,0.0,0.99528,0.0,0.53254]
[1776763605872,88.96,76373.76,0.0,0.99528,0.0,0.53254]
[1776763605936,88.96,76373.76,0.0,0.99528,0.0,0.53254]
[1776763606020,88.96,76373.23,0.0,0.99528,0.0,0.53274]
[1776763606613,88.96,76373.23,0.0,0.99528,0.0,0.53274]
[1776763606691,88.96,76373.23,0.0,0.99528,0.0,0.53274]
[1776763609469,88.96,76371.42,0.0,0.99527,0.0,0.53346]
[1776763612447,88.96,76371.31,0.0,0.99527,0.0,0.5335]
[1776763612693,88.96,76371.31,0.0,0.99527,0.0,0.5335]
[1776763616008,88.96,76371.24,0.0,0.99527,0.0,0.53353]
[1776763615797,88.96,76374.27,0.0,0.99528,0.0,0.53234]
[1776763616521,88.96,76369.87,0.0,0.99526,0.0,0.53407]
[1776763618441,88.96,76369.67,0.0,0.99526,0.0,0.53415]
[1776763618535,88.96,76366.89,0.0,0.99525,0.0,0.53525]
[1776763619541,88.96,76364.21,0.0,0.99524,0.0,0.53631]
[1776763624577,88.96,76364.08,0.0,0.99524,0.0,0.53636]
[1776763625584,88.96,76359.75,0.0,0.99522,0.0,0.53808]
[1776763627598,88.96,76350.25,0.0,0.99518,0.0,0.54187]
[1776763629740,88.96,76347.53,0.0,0.99517,0.0,0.54296]
[1776763631625,88.96,76352.3,0.0,0.99519,0.0,0.54105]
[1776763632633,88.96,76358.72,0.0,0.99522,0.0,0.53849]
[1776763633640,88.96,76355.23,0.0,0.9952,0.0,0.53988]
[1776763637667,88.96,76350.19,0.0,0.99518,0.0,0.54189]
[1776763639681,88.96,76345.32,0.0,0.99516,0.0,0.54384]
[1776763642703,88.96,76342.22,0.0,0.99515,0.0,0.54509]
[1776763646731,88.96,76336.6,0.0,0.99513,0.0,0.54735]
[1776763648745,88.96,76332.85,0.0,0.99511,0.0,0.54887]
[1776763651766,88.96,76329.8,0.0,0.99511,0.0,0.54857]
[1776763652773,88.96,76319.65,0.0,0.99507,0.0,0.55268]
[1776763653779,88.96,76318.2,0.0,0.99506,0.0,0.55327]
[1776763654787,88.96,76321.94,0.0,0.99508,0.0,0.55175]
[1776763655794,88.96,76334.6,0.0,0.99513,0.0,0.54663]
[1776763656801,88.96,76336.16,0.0,0.99514,0.0,0.546]
[1776763658896,88.96,76336.98,0.0,0.99514,0.0,0.54567]
[1776763658937,88.96,76336.98,0.0,0.99514,0.0,0.54567]
[1776763658998,88.96,76338.41,0.0,0.99515,0.0,0.54509]
[1776763659194,88.96,76338.41,0.0,0.99515,0.0,0.54509]
[1776763659823,88.96,76338.59,0.0,0.99515,0.0,0.54502]
[1776763660830,88.96,76352.51,0.0,0.9952,0.0,0.53945]
[1776763661837,88.96,76352.28,0.0,0.9952,0.0,0.53954]
[1776763662435,88.96,76352.28,0.0,0.9952,0.0,0.53954]
[1776763664860,88.96,76354.04,0.0,0.99521,0.0,0.53884]
[1776763665867,88.96,76355.54,0.0,0.99522,0.0,0.53824]
[1776763668888,88.96,76356.83,0.0,0.99522,0.0,0.53773]
[1776763673923,88.96,76357.25,0.0,0.99522,0.0,0.53756]
[1776763677952,88.96,76355.71,0.0,0.99522,0.0,0.53818]
[1776763678437,88.96,76355.71,0.0,0.99522,0.0,0.53818]
[1776763678959,88.96,76355.11,0.0,0.99522,0.0,0.53841]
[1776763680973,88.96,76350.23,0.0,0.9952,0.0,0.54036]
[1776763681351,88.96,76350.23,0.0,0.9952,0.0,0.54036]
[1776763681442,88.96,76350.23,0.0,0.9952,0.0,0.54036]
[1776763687015,88.96,76350.6,0.0,0.9952,0.0,0.54021]
[1776763692052,88.96,76350.82,0.0,0.9952,0.0,0.54012]
[1776763694067,88.96,76345.48,0.0,0.99518,0.0,0.54226]
[1776763695485,88.96,76345.13,0.0,0.99517,0.0,0.5424]
[1776763695528,88.96,76345.13,0.0,0.99517,0.0,0.5424]
[1776763695692,88.96,76345.13,0.0,0.99517,0.0,0.5424]
[1776763696081,88.96,76344.99,0.0,0.99517,0.0,0.54245]
[1776763697088,88.96,76347.84,0.0,0.99519,0.0,0.54131]
[1776763699102,88.96,76351.22,0.0,0.9952,0.0,0.53996]
[1776763700109,88.96,76347.58,0.0,0.99518,0.0,0.54142]
[1776763700384,88.96,76347.58,0.0,0.99518,0.0,0.54142]
[1776763700429,88.96,76347.58,0.0,0.99518,0.0,0.54142]
[1776763700449,88.96,76347.58,0.0,0.99518,0.0,0.54142]
[1776763701118,88.96,76343.78,0.0,0.99517,0.0,0.54294]
[1776763705146,88.96,76345.87,0.0,0.99518,0.0,0.5421]
[1776763710181,88.96,76352.04,0.0,0.9952,0.0,0.53964]
[1776763712539,88.96,76354.34,0.0,0.99523,0.0,0.53721]
[1776763712542,88.96,76354.34,0.0,0.99523,0.0,0.53721]
[1776763712689,88.96,76354.34,0.0,0.99523,0.0,0.53721]
[1776763712779,88.96,76354.34,0.0,0.99523,0.0,0.53721]
[1776763714262,88.96,76344.98,0.0,0.99519,0.0,0.54094]
[1776763715592,88.96,76344.98,0.0,0.99519,0.0,0.54094]
[1776763715595,88.96,76344.98,0.0,0.99519,0.0,0.54094]
[1776763715695,88.96,76344.98,0.0,0.99519,0.0,0.54094]
[1776763715794,88.96,76341.81,0.0,0.99517,0.0,0.54221]
[1776763719296,88.96,76337.49,0.0,0.99516,0.0,0.54394]
[1776763720704,88.96,76337.49,0.0,0.99516,0.0,0.54394]
[1776763720938,88.96,76337.49,0.0,0.99516,0.0,0.54394]
[1776763720973,88.96,76335.82,0.0,0.99515,0.0,0.54461]
[1776763725339,88.96,76337.91,0.0,0.99516,0.0,0.54377]
[1776763726346,88.96,76333.04,0.0,0.99514,0.0,0.54573]
[1776763729841,88.96,76331.14,0.0,0.99513,0.0,0.54649]
[1776763729937,88.96,76331.14,0.0,0.99513,0.0,0.54649]
[1776763729945,88.96,76331.14,0.0,0.99513,0.0,0.54649]
[1776763730195,88.96,76331.14,0.0,0.99513,0.0,0.54649]
[1776763730038,88.96,76330.99,0.0,0.99513,0.0,0.54655]
[1776763735409,88.96,76330.81,0.0,0.99513,0.0,0.54663]
[1776763738870,88.96,76330.44,0.0,0.99513,0.0,0.54678]
[1776763738949,88.96,76330.44,0.0,0.99513,0.0,0.54678]
[1776763743956,88.96,76333.1,0.0,0.99514,0.0,0.5457]
[1776763744008,88.96,76333.1,0.0,0.99514,0.0,0.5457]
[1776763744189,88.96,76333.1,0.0,0.99514,0.0,0.5457]
[1776763744110,88.96,76338.16,0.0,0.99516,0.0,0.54367]
[1776763744472,88.96,76342.41,0.0,0.99518,0.0,0.54197]
[1776763748015,88.96,76340.56,0.0,0.99517,0.0,0.54271]
[1776763748025,88.96,76325.84,0.0,0.99511,0.0,0.54863]
[1776763748503,88.96,76313.14,0.0,0.99506,0.0,0.55379]
[1776763749510,88.96,76312.88,0.0,0.99506,0.0,0.5539]
[1776763750517,88.96,76289.99,0.0,0.99496,0.0,0.5633]
[1776763751680,88.96,76289.99,0.0,0.99496,0.0,0.5633]
[1776763751732,88.96,76265.36,0.0,0.99485,0.0,0.57358]
[1776763752266,88.96,76265.36,0.0,0.99485,0.0,0.57358]
[1776763752532,88.96,76267.53,0.0,0.99486,0.0,0.57266]
[1776763753539,88.96,76245.2,0.0,0.99477,0.0,0.5821]
[1776763754550,88.96,76236.13,0.0,0.99473,0.0,0.58598]
[1776763755423,88.96,76236.13,0.0,0.99473,0.0,0.58598]
[1776763755557,88.96,76239.36,0.0,0.99474,0.0,0.58459]
[1776763757571,88.96,76244.87,0.0,0.99477,0.0,0.58224]
[1776763761655,88.96,76250.84,0.0,0.99479,0.0,0.57971]
[1776763762606,88.96,76264.32,0.0,0.99485,0.0,0.57401]
[1776763764621,88.96,76275.1,0.0,0.9949,0.0,0.56949]
[1776763765628,88.96,76285.31,0.0,0.99494,0.0,0.56524]
[1776763766635,88.96,76287.44,0.0,0.99495,0.0,0.56436]
[1776763767642,88.96,76288.0,0.0,0.99495,0.0,0.56413]
[1776763768649,88.96,76279.13,0.0,0.99491,0.0,0.56781]
[1776763769664,88.96,76262.89,0.0,0.99484,0.0,0.57461]
[1776763770666,88.96,76258.0,0.0,0.99482,0.0,0.57668]
[1776763771674,88.96,76258.1,0.0,0.99484,0.0,0.57504]
[1776763772681,88.96,76249.32,0.0,0.9948,0.0,0.57875]
[1776763775701,88.96,76252.63,0.0,0.99481,0.0,0.57735]
[1776763777718,88.96,76250.57,0.0,0.9948,0.0,0.57822]
[1776763780739,88.96,76256.47,0.0,0.99483,0.0,0.57573]
[1776763781746,88.96,76258.74,0.0,0.99484,0.0,0.57477]
[1776763782753,88.96,76265.81,0.0,0.99487,0.0,0.5718]
[1776763784047,88.96,76265.81,0.0,0.99487,0.0,0.5718]
[1776763784205,88.96,76265.81,0.0,0.99487,0.0,0.5718]
[1776763784268,88.96,76265.81,0.0,0.99487,0.0,0.5718]
[1776763784149,88.96,76270.73,0.0,0.99489,0.0,0.56974]
[1776763784440,88.96,76270.73,0.0,0.99489,0.0,0.56974]
[1776763784767,88.96,76273.29,0.0,0.9949,0.0,0.56867]
[1776763785774,88.96,76277.54,0.0,0.99492,0.0,0.5669]
[1776763786909,88.96,76277.54,0.0,0.99492,0.0,0.5669]
[1776763786946,88.96,76277.54,0.0,0.99492,0.0,0.5669]
[1776763788795,88.96,76275.41,0.0,0.99491,0.0,0.56779]
[1776763790813,88.96,76270.7,0.0,0.99489,0.0,0.56976]
[1776763791820,88.96,76275.0,0.0,0.99491,0.0,0.56796]
[1776763793834,88.96,76269.39,0.0,0.99489,0.0,0.5703]
[1776763795688,88.96,76267.94,0.0,0.99488,0.0,0.57091]
[1776763795910,88.96,76267.94,0.0,0.99488,0.0,0.57091]
[1776763795944,88.96,76267.94,0.0,0.99488,0.0,0.57091]
[1776763795956,88.96,76268.48,0.0,0.99488,0.0,0.57068]
[1776763798869,88.96,76274.44,0.0,0.99491,0.0,0.56819]
[1776763799876,88.96,76276.95,0.0,0.99492,0.0,0.56715]
[1776763800363,88.96,76276.95,0.0,0.99492,0.0,0.56715]
[1776763800441,88.96,76276.95,0.0,0.99492,0.0,0.56715]
[1776763800478,88.96,76276.95,0.0,0.99492,0.0,0.56715]
[1776763800688,88.96,76276.95,0.0,0.99492,0.0,0.56715]
[1776763800883,88.96,76280.73,0.0,0.99493,0.0,0.56558]
[1776763801890,88.96,76288.02,0.0,0.99496,0.0,0.56255]
[1776763802897,88.96,76296.12,0.0,0.995,0.0,0.55921]
[1776763803904,88.96,76288.2,0.0,0.99497,0.0,0.56248]
[1776763804911,88.96,76282.28,0.0,0.99494,0.0,0.56493]
[1776763806067,88.96,76282.28,0.0,0.99494,0.0,0.56493]
[1776763806119,88.96,76276.03,0.0,0.99491,0.0,0.56753]
[1776763806940,88.96,76265.98,0.0,0.99487,0.0,0.57173]
[1776763807947,88.96,76261.85,0.0,0.99485,0.0,0.57347]
[1776763808954,88.96,76259.38,0.0,0.99484,0.0,0.5745]
[1776763809549,88.96,76259.38,0.0,0.99484,0.0,0.5745]
[1776763811975,88.96,76262.34,0.0,0.99486,0.0,0.57326]
[1776763814996,88.96,76259.77,0.0,0.99484,0.0,0.57434]
[1776763815909,88.96,76259.77,0.0,0.99484,0.0,0.57434]
[1776763815941,88.96,76259.77,0.0,0.99484,0.0,0.57434]
[1776763816006,88.96,76260.64,0.0,0.99485,0.0,0.57397]
[1776763816652,88.96,76260.64,0.0,0.99485,0.0,0.57397]
[1776763816698,88.96,76260.64,0.0,0.99485,0.0,0.57397]
[1776763820031,88.96,76268.22,0.0,0.99488,0.0,0.57079]
[1776763820514,88.96,76268.22,0.0,0.99488,0.0,0.57079]
[1776763820692,88.96,76268.22,0.0,0.99488,0.0,0.57079]
[1776763820721,88.96,76268.22,0.0,0.99488,0.0,0.57079]
[1776763820941,88.96,76268.22,0.0,0.99488,0.0,0.57079]
[1776763821038,88.96,76266.24,0.0,0.99487,0.0,0.57162]
[1776763824059,88.96,76264.01,0.0,0.99486,0.0,0.57256]
[1776763824990,88.96,76264.01,0.0,0.99486,0.0,0.57256]
[1776763825198,88.96,76264.01,0.0,0.99486,0.0,0.57256]
[1776763825294,88.96,76261.07,0.0,0.99485,0.0,0.57379]
[1776763827080,88.96,76255.47,0.0,0.99483,0.0,0.57615]
[1776763828087,88.96,76253.11,0.0,0.99482,0.0,0.57715]
[1776763828898,88.96,76253.11,0.0,0.99482,0.0,0.57715]
[1776763828945,88.96,76253.11,0.0,0.99482,0.0,0.57715]
[1776763829094,88.96,76252.32,0.0,0.99481,0.0,0.57748]
[1776763829361,88.96,76252.32,0.0,0.99481,0.0,0.57748]
[1776763829437,88.96,76252.32,0.0,0.99481,0.0,0.57748]
[1776763831108,88.96,76252.56,0.0,0.99483,0.0,0.57579]
[1776763832115,88.96,76262.8,0.0,0.99487,0.0,0.57148]
[1776763833215,88.96,76262.8,0.0,0.99487,0.0,0.57148]
[1776763833263,88.96,76261.37,0.0,0.99486,0.0,0.57208]
[1776763833441,88.96,76261.37,0.0,0.99486,0.0,0.57208]
[1776763833684,88.96,76261.37,0.0,0.99486,0.0,0.57208]
[1776763833938,88.96,76261.37,0.0,0.99486,0.0,0.57208]
[1776763834129,88.96,76259.78,0.0,0.99486,0.0,0.57275]
[1776763838157,88.96,76265.11,0.0,0.99488,0.0,0.57051]
[1776763838638,88.96,76265.11,0.0,0.99488,0.0,0.57051]
[1776763838690,88.96,76265.11,0.0,0.99488,0.0,0.57051]
[1776763840741,88.96,76266.71,0.0,0.99489,0.0,0.56984]
[1776763840942,88.96,76266.71,0.0,0.99489,0.0,0.56984]
[1776763841055,88.96,76266.71,0.0,0.99489,0.0,0.56984]
[1776763841198,88.96,76266.71,0.0,0.99489,0.0,0.56984]
[1776763841273,88.96,76273.92,0.0,0.99492,0.0,0.56684]
[1776763843192,88.96,76267.97,0.0,0.99489,0.0,0.56932]
[1776763844199,88.96,76260.71,0.0,0.99486,0.0,0.57236]
[1776763845336,88.96,76260.71,0.0,0.99486,0.0,0.57236]
[1776763845206,88.96,76256.98,0.0,0.99485,0.0,0.57393]
[1776763845441,88.96,76256.98,0.0,0.99485,0.0,0.57393]
[1776763849234,88.96,76252.3,0.0,0.99483,0.0,0.5759]
[1776763850241,88.96,76247.69,0.0,0.99481,0.0,0.57785]
[1776763850734,88.96,76247.69,0.0,0.99481,0.0,0.57785]
[1776763850949,88.96,76247.69,0.0,0.99481,0.0,0.57785]
[1776763851061,88.96,76247.69,0.0,0.99481,0.0,0.57785]
[1776763851199,88.96,76247.69,0.0,0.99481,0.0,0.57785]
[1776763851251,88.96,76247.82,0.0,0.99481,0.0,0.57779]
[1776763856286,88.96,76247.17,0.0,0.9948,0.0,0.57807]
[1776763857264,88.96,76247.17,0.0,0.9948,0.0,0.57807]
[1776763857440,88.96,76245.94,0.0,0.9948,0.0,0.57859]
[1776763858300,88.96,76248.05,0.0,0.99481,0.0,0.5777]
[1776763860314,88.96,76251.91,0.0,0.99482,0.0,0.57606]
[1776763861321,88.96,76254.77,0.0,0.99484,0.0,0.57486]
[1776763861968,88.96,76254.77,0.0,0.99484,0.0,0.57486]
[1776763862194,88.96,76254.77,0.0,0.99484,0.0,0.57486]
[1776763862237,88.96,76254.77,0.0,0.99484,0.0,0.57486]
[1776763862328,88.96,76255.0,0.0,0.99484,0.0,0.57476]
[1776763862444,88.96,76255.0,0.0,0.99484,0.0,0.57476]
[1776763863335,88.96,76261.71,0.0,0.99487,0.0,0.57194]
[1776763864965,88.96,76260.97,0.0,0.99486,0.0,0.57225]
[1776763865193,88.96,76260.97,0.0,0.99486,0.0,0.57225]
[1776763865350,88.96,76264.94,0.0,0.99488,0.0,0.57059]
[1776763866361,88.96,76269.67,0.0,0.9949,0.0,0.56861]
[1776763871396,88.96,76270.28,0.0,0.9949,0.0,0.56835]
[1776763872413,88.96,76267.1,0.0,0.99489,0.0,0.56968]
[1776763873410,88.96,76257.01,0.0,0.99485,0.0,0.57391]
[1776763874445,88.96,76257.01,0.0,0.99485,0.0,0.57391]
[1776763874701,88.96,76257.01,0.0,0.99485,0.0,0.57391]
[1776763874871,88.96,76257.01,0.0,0.99485,0.0,0.57391]
[1776763874941,88.96,76257.01,0.0,0.99485,0.0,0.57391]
[1776763875038,88.96,76254.33,0.0,0.99483,0.0,0.57504]
[1776763876431,88.96,76257.87,0.0,0.99485,0.0,0.57355]
[1776763881467,88.96,76257.06,0.0,0.99485,0.0,0.57389]
[1776763882473,88.96,76267.08,0.0,0.99489,0.0,0.56969]
[1776763883814,88.96,76267.08,0.0,0.99489,0.0,0.56969]
[1776763883940,88.96,76267.08,0.0,0.99489,0.0,0.56969]
[1776763884021,88.96,76272.18,0.0,0.99491,0.0,0.56756]
[1776763885498,88.96,76274.27,0.0,0.99492,0.0,0.56669]
[1776763887513,88.96,76286.01,0.0,0.99497,0.0,0.56182]
[1776763888520,88.96,76291.57,0.0,0.99499,0.0,0.55953]
[1776763889527,88.96,76296.57,0.0,0.99501,0.0,0.55747]
[1776763891541,88.96,76303.47,0.0,0.99506,0.0,0.5531]
[1776763892548,88.96,76307.38,0.0,0.99507,0.0,0.55151]
[1776763893555,88.96,76297.11,0.0,0.99503,0.0,0.5557]
[1776763894561,88.96,76295.96,0.0,0.99503,0.0,0.55617]
[1776763895456,88.96,76295.96,0.0,0.99503,0.0,0.55617]
[1776763895569,88.96,76298.48,0.0,0.99504,0.0,0.55514]
[1776763896964,88.96,76298.48,0.0,0.99504,0.0,0.55514]
[1776763897284,88.96,76298.48,0.0,0.99504,0.0,0.55514]
[1776763897320,88.96,76289.56,0.0,0.995,0.0,0.5588]
[1776763897442,88.96,76289.56,0.0,0.995,0.0,0.5588]
[1776763900845,88.96,76289.02,0.0,0.995,0.0,0.55902]
[1776763900946,88.96,76289.02,0.0,0.995,0.0,0.55902]
[1776763901010,88.96,76294.87,0.0,0.99502,0.0,0.55662]
[1776763901611,88.96,76291.63,0.0,0.99501,0.0,0.55795]
[1776763903625,88.96,76294.26,0.0,0.99502,0.0,0.55687]
[1776763906385,88.96,76295.96,0.0,0.99503,0.0,0.55617]
[1776763906389,88.96,76298.08,0.0,0.99503,0.0,0.5553]
[1776763906440,88.96,76298.08,0.0,0.99503,0.0,0.5553]
[1776763906817,88.96,76298.08,0.0,0.99503,0.0,0.5553]
[1776763906940,88.96,76298.08,0.0,0.99503,0.0,0.5553]
[1776763907010,88.96,76298.26,0.0,0.99504,0.0,0.55523]
[1776763908660,88.96,76293.67,0.0,0.99502,0.0,0.55711]
[1776763909667,88.96,76291.37,0.0,0.99501,0.0,0.55805]
[1776763913831,88.96,76290.76,0.0,0.995,0.0,0.5583]
[1776763913939,88.96,76290.76,0.0,0.995,0.0,0.5583]
[1776763914702,88.96,76295.82,0.0,0.99502,0.0,0.55623]
[1776763917771,88.96,76296.91,0.0,0.99503,0.0,0.55578]
[1776763917939,88.96,76296.91,0.0,0.99503,0.0,0.55578]
[1776763917989,88.96,76297.5,0.0,0.99503,0.0,0.55554]
[1776763919738,88.96,76299.51,0.0,0.99504,0.0,0.55472]
[1776763920851,88.96,76299.51,0.0,0.99504,0.0,0.55472]
[1776763920938,88.96,76299.51,0.0,0.99504,0.0,0.55472]
[1776763921036,88.96,76301.7,0.0,0.99505,0.0,0.55382]
[1776763921752,88.96,76305.0,0.0,0.99506,0.0,0.55247]
[1776763925289,88.96,76306.81,0.0,0.99507,0.0,0.55174]
[1776763925435,88.96,76298.47,0.0,0.99504,0.0,0.55514]
[1776763925443,88.96,76298.47,0.0,0.99504,0.0,0.55514]
[1776763926040,88.96,76298.47,0.0,0.99504,0.0,0.55514]
[1776763926196,88.96,76298.47,0.0,0.99504,0.0,0.55514]
[1776763926256,88.96,76300.98,0.0,0.99505,0.0,0.55411]
[1776763927794,88.96,76292.86,0.0,0.99501,0.0,0.55744]
[1776763928665,88.96,76292.86,0.0,0.99501,0.0,0.55744]
[1776763928697,88.96,76292.86,0.0,0.99501,0.0,0.55744]
[1776763928801,88.96,76290.43,0.0,0.995,0.0,0.55844]
[1776763929807,88.96,76292.26,0.0,0.99501,0.0,0.55769]
[1776763931821,88.96,76294.12,0.0,0.99502,0.0,0.55692]
[1776763932470,88.96,76294.12,0.0,0.99502,0.0,0.55692]
[1776763932692,88.96,76294.12,0.0,0.99502,0.0,0.55692]
[1776763932974,88.96,76294.12,0.0,0.99502,0.0,0.55692]
[1776763933199,88.96,76294.12,0.0,0.99502,0.0,0.55692]
[1776763933298,88.96,76298.42,0.0,0.99504,0.0,0.55516]
[1776763934843,88.96,76300.5,0.0,0.99504,0.0,0.55431]
[1776763937649,88.96,76301.04,0.0,0.99505,0.0,0.55409]
[1776763937693,88.96,76301.04,0.0,0.99505,0.0,0.55409]
[1776763937863,88.96,76295.54,0.0,0.99502,0.0,0.55634]
[1776763938871,88.96,76292.38,0.0,0.99501,0.0,0.55764]
[1776763939878,88.96,76282.52,0.0,0.99497,0.0,0.5617]
[1776763940885,88.96,76279.94,0.0,0.99496,0.0,0.56277]
[1776763941892,88.96,76275.85,0.0,0.99494,0.0,0.56446]
[1776763942899,88.96,76269.72,0.0,0.99491,0.0,0.56701]
[1776763943702,88.96,76269.72,0.0,0.99491,0.0,0.56701]
[1776763943938,88.96,76269.72,0.0,0.99491,0.0,0.56701]
[1776763943979,88.96,76268.06,0.0,0.99491,0.0,0.5677]
[1776763944846,88.96,76268.06,0.0,0.99491,0.0,0.5677]
[1776763944942,88.96,76268.06,0.0,0.99491,0.0,0.5677]
[1776763945040,88.96,76268.24,0.0,0.99491,0.0,0.56763]
[1776763949384,88.96,76268.45,0.0,0.99491,0.0,0.56754]
[1776763949438,88.96,76268.45,0.0,0.99491,0.0,0.56754]
[1776763948941,88.96,76276.12,0.0,0.99494,0.0,0.56435]
[1776763951962,88.96,76274.81,0.0,0.99495,0.0,0.56332]
[1776763956452,88.96,76274.55,0.0,0.99495,0.0,0.56343]
[1776763956697,88.96,76274.44,0.0,0.99495,0.0,0.56348]
[1776763958023,88.96,76275.77,0.0,0.99495,0.0,0.56293]
[1776763958144,88.96,76275.77,0.0,0.99495,0.0,0.56293]
[1776763958192,88.96,76275.77,0.0,0.99495,0.0,0.56293]
[1776763958245,88.96,76271.91,0.0,0.99494,0.0,0.56453]
[1776763962031,88.96,76268.51,0.0,0.99492,0.0,0.56594]
[1776763964046,88.96,76265.81,0.0,0.99491,0.0,0.56706]
[1776763967067,88.96,76267.63,0.0,0.99492,0.0,0.56631]
[1776763972101,88.96,76270.02,0.0,0.99493,0.0,0.56531]
[1776763976130,88.96,76267.73,0.0,0.99492,0.0,0.56626]
[1776763980158,88.96,76269.56,0.0,0.99493,0.0,0.5655]
[1776763987207,88.96,76268.73,0.0,0.99492,0.0,0.56585]
[1776763989221,88.96,76270.61,0.0,0.99493,0.0,0.56507]
[1776763990228,88.96,76275.69,0.0,0.99495,0.0,0.56296]
[1776763991235,88.96,76279.09,0.0,0.99497,0.0,0.56155]
[1776763993249,88.96,76288.03,0.0,0.99501,0.0,0.55787]
[1776763995263,88.96,76285.19,0.0,0.99499,0.0,0.55904]
[1776763996270,88.96,76288.16,0.0,0.99501,0.0,0.55781]
[1776764001305,88.96,76282.71,0.0,0.99498,0.0,0.56006]
[1776764006339,88.96,76283.32,0.0,0.99499,0.0,0.55981]
[1776764008353,88.96,76281.37,0.0,0.99498,0.0,0.56061]
[1776764011375,88.96,76280.56,0.0,0.99499,0.0,0.55938]
[1776764013389,88.96,76276.38,0.0,0.99497,0.0,0.56111]
[1776764015403,88.96,76274.23,0.0,0.99496,0.0,0.562]
[1776764022451,88.96,76274.95,0.0,0.99496,0.0,0.5617]
[1776764027487,88.96,76277.56,0.0,0.99498,0.0,0.56062]
[1776764030508,88.96,76262.18,0.0,0.99491,0.0,0.567]
[1776764031514,88.96,76257.03,0.0,0.99489,0.0,0.56915]
[1776764033071,88.96,76255.64,0.0,0.99488,0.0,0.56973]
[1776764033528,88.96,76245.66,0.0,0.99484,0.0,0.57393]
[1776764034540,88.96,76243.73,0.0,0.99483,0.0,0.57474]
[1776764036554,88.96,76236.12,0.0,0.9948,0.0,0.57796]
[1776764036842,88.96,76236.12,0.0,0.9948,0.0,0.57796]
[1776764038568,88.96,76238.87,0.0,0.99481,0.0,0.57679]
[1776764042541,88.96,76247.21,0.0,0.99485,0.0,0.57327]
[1776764042945,88.96,76247.21,0.0,0.99485,0.0,0.57327]
[1776764043603,88.96,76244.88,0.0,0.99484,0.0,0.57425]
[1776764046408,88.96,76243.81,0.0,0.99483,0.0,0.57471]
[1776764046449,88.96,76243.81,0.0,0.99483,0.0,0.57471]
[1776764046507,88.96,76244.3,0.0,0.99483,0.0,0.5745]
[1776764046939,88.96,76244.3,0.0,0.99483,0.0,0.5745]
[1776764049644,88.96,76248.48,0.0,0.99485,0.0,0.57274]
[1776764050651,88.96,76250.96,0.0,0.99486,0.0,0.5717]
[1776764052674,88.96,76259.78,0.0,0.9949,0.0,0.568]
[1776764054188,88.96,76259.78,0.0,0.9949,0.0,0.568]
[1776764054442,88.96,76259.78,0.0,0.9949,0.0,0.568]
[1776764054536,88.96,76257.34,0.0,0.99489,0.0,0.56902]
[1776764054945,88.96,76257.34,0.0,0.99489,0.0,0.56902]
[1776764056703,88.96,76255.27,0.0,0.99488,0.0,0.56989]
[1776764057631,88.96,76255.27,0.0,0.99488,0.0,0.56989]
[1776764057699,88.96,76255.27,0.0,0.99488,0.0,0.56989]
[1776764057710,88.96,76255.43,0.0,0.99488,0.0,0.56982]
[1776764058716,88.96,76259.57,0.0,0.9949,0.0,0.56809]
[1776764059724,88.96,76263.06,0.0,0.99491,0.0,0.56663]
[1776764060731,88.96,76271.64,0.0,0.99495,0.0,0.56307]
[1776764061738,88.96,76270.4,0.0,0.99494,0.0,0.56358]
[1776764064138,88.96,76270.18,0.0,0.99494,0.0,0.56367]
[1776764064196,88.96,76270.18,0.0,0.99494,0.0,0.56367]
[1776764065766,88.96,76265.58,0.0,0.99492,0.0,0.56559]
[1776764066817,88.96,76265.58,0.0,0.99492,0.0,0.56559]
[1776764066940,88.96,76265.58,0.0,0.99492,0.0,0.56559]
[1776764067038,88.96,76270.08,0.0,0.99494,0.0,0.56372]
[1776764067678,88.96,76270.08,0.0,0.99494,0.0,0.56372]
[1776764067702,88.96,76270.08,0.0,0.99494,0.0,0.56372]
[1776764072815,88.96,76271.85,0.0,0.99496,0.0,0.56141]
[1776764077782,88.96,76271.54,0.0,0.99496,0.0,0.56154]
[1776764077944,88.96,76271.54,0.0,0.99496,0.0,0.56154]
[1776764078038,88.96,76264.88,0.0,0.99494,0.0,0.5643]
[1776764080757,88.96,76263.84,0.0,0.99493,0.0,0.56473]
[1776764080940,88.96,76263.84,0.0,0.99493,0.0,0.56473]
[1776764087874,88.96,76263.64,0.0,0.99493,0.0,0.56482]
[1776764087943,88.96,76263.64,0.0,0.99493,0.0,0.56482]
[1776764087975,88.96,76263.79,0.0,0.99493,0.0,0.56476]
[1776764090861,88.96,76265.16,0.0,0.99494,0.0,0.56419]
[1776764090943,88.96,76265.16,0.0,0.99494,0.0,0.56419]
[1776764094971,88.96,76257.64,0.0,0.9949,0.0,0.56732]
[1776764095978,88.96,76242.69,0.0,0.99484,0.0,0.57359]
[1776764096990,88.96,76238.99,0.0,0.99482,0.0,0.57515]
[1776764097997,88.96,76237.63,0.0,0.99482,0.0,0.57572]
[1776764099004,88.96,76239.81,0.0,0.99483,0.0,0.5748]
[1776764100021,88.96,76233.18,0.0,0.9948,0.0,0.5776]
[1776764101022,88.96,76231.44,0.0,0.99479,0.0,0.57834]
[1776764102052,88.96,76231.44,0.0,0.99479,0.0,0.57834]
[1776764102198,88.96,76231.44,0.0,0.99479,0.0,0.57834]
[1776764102293,88.96,76231.44,0.0,0.99479,0.0,0.57834]
[1776764103580,88.96,76231.44,0.0,0.99479,0.0,0.57834]
[1776764103692,88.96,76231.44,0.0,0.99479,0.0,0.57834]
[1776764109077,88.96,76230.96,0.0,0.99479,0.0,0.57854]
[1776764114125,88.96,76215.81,0.0,0.99472,0.0,0.58501]
[1776764115132,88.96,76209.91,0.0,0.9947,0.0,0.58754]
[1776764119160,88.96,76207.75,0.0,0.99469,0.0,0.58847]
[1776764120167,88.96,76209.64,0.0,0.99469,0.0,0.58765]
[1776764123153,88.96,76209.23,0.0,0.99469,0.0,0.58783]
[1776764123193,88.96,76209.23,0.0,0.99469,0.0,0.58783]
[1776764123250,88.96,76208.72,0.0,0.99469,0.0,0.58805]
[1776764124195,88.96,76204.35,0.0,0.99467,0.0,0.58993]
[1776764125202,88.96,76193.59,0.0,0.99462,0.0,0.59459]
[1776764126210,88.96,76192.2,0.0,0.99462,0.0,0.5952]
[1776764127217,88.96,76195.1,0.0,0.99463,0.0,0.59394]
[1776764129231,88.96,76199.15,0.0,0.99465,0.0,0.59218]
[1776764131244,88.96,76194.66,0.0,0.99464,0.0,0.5925]
[1776764131706,88.96,76194.66,0.0,0.99464,0.0,0.5925]
[1776764131937,88.96,76194.66,0.0,0.99464,0.0,0.5925]
[1776764135793,88.96,76196.18,0.0,0.99465,0.0,0.59184]
[1776764135942,88.96,76196.18,0.0,0.99465,0.0,0.59184]
[1776764136280,88.96,76203.67,0.0,0.99468,0.0,0.5886]
[1776764137289,88.96,76206.24,0.0,0.99469,0.0,0.5875]
[1776764139511,88.96,76205.48,0.0,0.99469,0.0,0.58782]
[1776764139693,88.96,76204.23,0.0,0.99468,0.0,0.58836]
[1776764140310,88.96,76199.26,0.0,0.99466,0.0,0.59051]
[1776764142794,88.96,76197.89,0.0,0.99466,0.0,0.5911]
[1776764142939,88.96,76197.89,0.0,0.99466,0.0,0.5911]
[1776764143376,88.96,76197.89,0.0,0.99466,0.0,0.5911]
[1776764143441,88.96,76197.89,0.0,0.99466,0.0,0.5911]
[1776764143477,88.96,76196.73,0.0,0.99465,0.0,0.5916]
[1776764144337,88.96,76208.35,0.0,0.9947,0.0,0.58659]
[1776764145345,88.96,76216.15,0.0,0.99474,0.0,0.58325]
[1776764146435,88.96,76216.15,0.0,0.99474,0.0,0.58325]
[1776764146487,88.96,76218.05,0.0,0.99475,0.0,0.58243]
[1776764146696,88.96,76218.05,0.0,0.99475,0.0,0.58243]
[1776764147921,88.96,76218.31,0.0,0.99475,0.0,0.58232]
[1776764147941,88.96,76218.31,0.0,0.99475,0.0,0.58232]
[1776764149372,88.96,76215.91,0.0,0.99474,0.0,0.58335]
[1776764151387,88.96,76221.44,0.0,0.99476,0.0,0.58099]
[1776764151810,88.96,76221.44,0.0,0.99476,0.0,0.58099]
[1776764151940,88.96,76221.44,0.0,0.99476,0.0,0.58099]
[1776764152394,88.96,76222.35,0.0,0.99476,0.0,0.5806]
[1776764153084,88.96,76222.35,0.0,0.99476,0.0,0.5806]
[1776764153195,88.96,76222.35,0.0,0.99476,0.0,0.5806]
[1776764158007,88.96,76220.9,0.0,0.99476,0.0,0.58122]
[1776764158193,88.96,76220.9,0.0,0.99476,0.0,0.58122]
[1776764158439,88.96,76220.62,0.0,0.99476,0.0,0.58134]
[1776764158913,88.96,76220.62,0.0,0.99476,0.0,0.58134]
[1776764158943,88.96,76220.62,0.0,0.99476,0.0,0.58134]
[1776764159446,88.96,76217.78,0.0,0.99474,0.0,0.58255]
[1776764162467,88.96,76220.01,0.0,0.99475,0.0,0.5816]
[1776764162744,88.96,76220.01,0.0,0.99475,0.0,0.5816]
[1776764163399,88.96,76220.01,0.0,0.99475,0.0,0.5816]
[1776764164299,88.96,76219.44,0.0,0.99475,0.0,0.58184]
[1776764164437,88.96,76219.44,0.0,0.99475,0.0,0.58184]
[1776764164481,88.96,76219.3,0.0,0.99475,0.0,0.5819]
[1776764169516,88.96,76223.79,0.0,0.99477,0.0,0.57999]
[1776764170523,88.96,76229.25,0.0,0.9948,0.0,0.57767]
[1776764171723,88.96,76229.33,0.0,0.9948,0.0,0.57764]
[1776764171943,88.96,76229.33,0.0,0.9948,0.0,0.57764]
[1776764177348,88.96,76227.71,0.0,0.99479,0.0,0.57832]
[1776764177440,88.96,76227.71,0.0,0.99479,0.0,0.57832]
[1776764177572,88.96,76229.52,0.0,0.9948,0.0,0.57755]
[1776764178432,88.96,76229.52,0.0,0.9948,0.0,0.57755]
[1776764178692,88.96,76229.52,0.0,0.9948,0.0,0.57755]
[1776764178579,88.96,76232.67,0.0,0.99481,0.0,0.57622]
[1776764180593,88.96,76235.44,0.0,0.99482,0.0,0.57505]
[1776764185133,88.96,76235.88,0.0,0.99482,0.0,0.57486]
[1776764185200,88.96,76235.88,0.0,0.99482,0.0,0.57486]
[1776764185628,88.96,76236.12,0.0,0.99483,0.0,0.57476]
[1776764186336,88.96,76236.12,0.0,0.99483,0.0,0.57476]
[1776764186440,88.96,76236.12,0.0,0.99483,0.0,0.57476]
[1776764190663,88.96,76238.11,0.0,0.99483,0.0,0.57392]
[1776764191670,88.96,76245.19,0.0,0.99488,0.0,0.56936]
[1776764192351,88.96,76245.19,0.0,0.99488,0.0,0.56936]
[1776764192441,88.96,76245.19,0.0,0.99488,0.0,0.56936]
[1776764192452,88.96,76245.19,0.0,0.99488,0.0,0.56936]
[1776764193798,88.96,76245.3,0.0,0.99488,0.0,0.56931]
[1776764193943,88.96,76245.3,0.0,0.99488,0.0,0.56931]
[1776764195698,88.96,76248.14,0.0,0.99489,0.0,0.56812]
[1776764197712,88.96,76245.18,0.0,0.99488,0.0,0.56936]
[1776764198554,88.96,76245.18,0.0,0.99488,0.0,0.56936]
[1776764198692,88.96,76245.18,0.0,0.99488,0.0,0.56936]
[1776764198719,88.96,76239.62,0.0,0.99485,0.0,0.5717]
[1776764200159,88.96,76239.19,0.0,0.99485,0.0,0.57188]
[1776764200189,88.96,76239.19,0.0,0.99485,0.0,0.57188]
[1776764208654,88.96,76238.62,0.0,0.99485,0.0,0.57212]
[1776764208704,88.96,76238.62,0.0,0.99485,0.0,0.57212]
[1776764208712,88.96,76238.62,0.0,0.99485,0.0,0.57212]
[1776764208789,88.96,76236.57,0.0,0.99484,0.0,0.57298]
[1776764210136,88.96,76236.57,0.0,0.99484,0.0,0.57298]
[1776764210191,88.96,76236.57,0.0,0.99484,0.0,0.57298]
[1776764213824,88.96,76240.87,0.0,0.99486,0.0,0.57117]
[1776764215023,88.96,76240.87,0.0,0.99486,0.0,0.57117]
[1776764215170,88.96,76240.87,0.0,0.99486,0.0,0.57117]
[1776764215201,88.96,76240.87,0.0,0.99486,0.0,0.57117]
[1776764215272,88.96,76241.77,0.0,0.99486,0.0,0.57079]
[1776764215838,88.96,76243.98,0.0,0.99487,0.0,0.56987]
[1776764216845,88.96,76239.55,0.0,0.99485,0.0,0.57173]
[1776764222887,88.96,76238.5,0.0,0.99485,0.0,0.57217]
[1776764225523,88.96,76238.5,0.0,0.99485,0.0,0.57217]
[1776764225908,88.96,76242.7,0.0,0.99487,0.0,0.5704]
[1776764227210,88.96,76242.7,0.0,0.99487,0.0,0.5704]
[1776764227216,88.96,76242.7,0.0,0.99487,0.0,0.5704]
[1776764227442,88.96,76242.7,0.0,0.99487,0.0,0.5704]
[1776764227471,88.96,76243.78,0.0,0.99487,0.0,0.56995]
[1776764230942,88.96,76248.46,0.0,0.99489,0.0,0.56799]
[1776764231981,88.96,76248.46,0.0,0.99489,0.0,0.56799]
[1776764232192,88.96,76248.46,0.0,0.99489,0.0,0.56799]
[1776764233970,88.96,76256.12,0.0,0.99493,0.0,0.5648]
[1776764234977,88.96,76262.08,0.0,0.99495,0.0,0.56232]
[1776764237196,88.96,76261.2,0.0,0.99495,0.0,0.56269]
[1776764237637,88.96,76261.2,0.0,0.99495,0.0,0.56269]
[1776764237697,88.96,76261.2,0.0,0.99495,0.0,0.56269]
[1776764237642,88.96,76261.03,0.0,0.99495,0.0,0.56276]
[1776764243033,88.96,76255.77,0.0,0.99492,0.0,0.56494]
[1776764244100,88.96,76255.77,0.0,0.99492,0.0,0.56494]
[1776764244194,88.96,76255.77,0.0,0.99492,0.0,0.56494]
[1776764245924,88.96,76254.27,0.0,0.99492,0.0,0.56557]
[1776764245935,88.96,76254.27,0.0,0.99492,0.0,0.56557]
[1776764246055,88.96,76254.45,0.0,0.99492,0.0,0.56549]
[1776764251090,88.96,76255.14,0.0,0.99493,0.0,0.56363]
[1776764256125,88.96,76254.52,0.0,0.99493,0.0,0.56389]
[1776764258246,88.96,76254.52,0.0,0.99493,0.0,0.56389]
[1776764258439,88.96,76254.52,0.0,0.99493,0.0,0.56389]
[1776764260153,88.96,76251.42,0.0,0.99492,0.0,0.56518]
[1776764262167,88.96,76254.18,0.0,0.99493,0.0,0.56403]
[1776764263399,88.96,76254.18,0.0,0.99493,0.0,0.56403]
[1776764263440,88.96,76254.18,0.0,0.99493,0.0,0.56403]
[1776764263478,88.96,76258.47,0.0,0.99495,0.0,0.56225]
[1776764265098,88.96,76260.22,0.0,0.99496,0.0,0.56152]
[1776764265196,88.96,76260.22,0.0,0.99496,0.0,0.56152]
[1776764265295,88.96,76260.15,0.0,0.99496,0.0,0.56155]
[1776764272237,88.96,76260.74,0.0,0.99496,0.0,0.56131]
[1776764275385,88.96,76260.74,0.0,0.99496,0.0,0.56131]
[1776764275444,88.96,76260.74,0.0,0.99496,0.0,0.56131]
[1776764281300,88.96,76261.39,0.0,0.99496,0.0,0.56104]
[1776764284669,88.96,76260.8,0.0,0.99496,0.0,0.56128]
[1776764284695,88.96,76260.8,0.0,0.99496,0.0,0.56128]
[1776764286097,88.96,76260.34,0.0,0.99496,0.0,0.56147]
[1776764286187,88.96,76260.34,0.0,0.99496,0.0,0.56147]
[1776764286335,88.96,76260.48,0.0,0.99496,0.0,0.56141]
[1776764291749,88.96,76261.41,0.0,0.99496,0.0,0.56103]
[1776764293384,88.96,76266.03,0.0,0.99498,0.0,0.55912]
[1776764294468,88.96,76266.03,0.0,0.99498,0.0,0.55912]
[1776764294690,88.96,76266.03,0.0,0.99498,0.0,0.55912]
[1776764294726,88.96,76271.64,0.0,0.995,0.0,0.55681]
[1776764300434,88.96,76273.34,0.0,0.99501,0.0,0.55611]
[1776764301292,88.96,76273.34,0.0,0.99501,0.0,0.55611]
[1776764301443,88.96,76273.34,0.0,0.99501,0.0,0.55611]
[1776764302647,88.96,76273.62,0.0,0.99501,0.0,0.556]
[1776764302700,88.96,76273.62,0.0,0.99501,0.0,0.556]
[1776764302801,88.96,76273.62,0.0,0.99501,0.0,0.556]
[1776764303455,88.96,76270.48,0.0,0.995,0.0,0.55729]
[1776764304585,88.96,76270.48,0.0,0.995,0.0,0.55729]
[1776764304692,88.96,76270.48,0.0,0.995,0.0,0.55729]
[1776764309252,88.96,76269.1,0.0,0.99499,0.0,0.55786]
[1776764309441,88.96,76269.1,0.0,0.99499,0.0,0.55786]
[1776764309498,88.96,76270.72,0.0,0.995,0.0,0.55719]
[1776764311512,88.96,76270.53,0.0,0.99501,0.0,0.55571]
[1776764317554,88.96,76269.81,0.0,0.99501,0.0,0.556]
[1776764319203,88.96,76269.81,0.0,0.99501,0.0,0.556]
[1776764319436,88.96,76269.81,0.0,0.99501,0.0,0.556]
[1776764324607,88.96,76272.24,0.0,0.99502,0.0,0.55501]
[1776764324909,88.96,76272.24,0.0,0.99502,0.0,0.55501]
[1776764324949,88.96,76272.24,0.0,0.99502,0.0,0.55501]
[1776764326264,88.96,76273.92,0.0,0.99503,0.0,0.55432]
[1776764326438,88.96,76273.92,0.0,0.99503,0.0,0.55432]
[1776764326458,88.96,76273.92,0.0,0.99503,0.0,0.55432]
[1776764332662,88.96,76271.89,0.0,0.99502,0.0,0.55515]
[1776764334677,88.96,76262.28,0.0,0.99498,0.0,0.5591]
[1776764335078,88.96,76262.28,0.0,0.99498,0.0,0.5591]
[1776764335188,88.96,76262.28,0.0,0.99498,0.0,0.5591]
[1776764335684,88.96,76259.77,0.0,0.99497,0.0,0.56014]
[1776764340719,88.96,76260.58,0.0,0.99497,0.0,0.5598]
[1776764341781,88.96,76260.58,0.0,0.99497,0.0,0.5598]
[1776764341726,88.96,76264.08,0.0,0.99499,0.0,0.55836]
[1776764341939,88.96,76264.08,0.0,0.99499,0.0,0.55836]
[1776764343172,88.96,76264.59,0.0,0.99499,0.0,0.55815]
[1776764343198,88.96,76264.59,0.0,0.99499,0.0,0.55815]
[1776764343740,88.96,76264.95,0.0,0.99499,0.0,0.558]
[1776764344747,88.96,76262.69,0.0,0.99498,0.0,0.55893]
[1776764352803,88.96,76261.9,0.0,0.99498,0.0,0.55926]
[1776764354216,88.96,76261.77,0.0,0.99498,0.0,0.55931]
[1776764354441,88.96,76261.77,0.0,0.99498,0.0,0.55931]
[1776764359853,88.96,76260.23,0.0,0.99497,0.0,0.55995]
[1776764360233,88.96,76260.23,0.0,0.99497,0.0,0.55995]
[1776764360436,88.96,76260.23,0.0,0.99497,0.0,0.55995]
[1776764360860,88.96,76260.16,0.0,0.99497,0.0,0.55998]
[1776764361762,88.96,76260.16,0.0,0.99497,0.0,0.55998]
[1776764361938,88.96,76260.05,0.0,0.99497,0.0,0.56002]
[1776764362874,88.96,76263.52,0.0,0.99498,0.0,0.55859]
[1776764363881,88.96,76266.72,0.0,0.995,0.0,0.55727]
[1776764364781,88.96,76266.72,0.0,0.995,0.0,0.55727]
[1776764364888,88.96,76274.82,0.0,0.99503,0.0,0.55395]
[1776764364937,88.96,76274.82,0.0,0.99503,0.0,0.55395]
[1776764370689,88.96,76274.68,0.0,0.99503,0.0,0.55401]
[1776764370938,88.96,76274.68,0.0,0.99503,0.0,0.55401]
[1776764371937,88.96,76274.82,0.0,0.99505,0.0,0.55239]
[1776764375290,88.96,76275.27,0.0,0.99505,0.0,0.55221]
[1776764375438,88.96,76275.27,0.0,0.99505,0.0,0.55221]
[1776764375442,88.96,76271.07,0.0,0.99503,0.0,0.55393]
[1776764376386,88.96,76271.07,0.0,0.99503,0.0,0.55393]
[1776764376442,88.96,76271.07,0.0,0.99503,0.0,0.55393]
[1776764376488,88.96,76269.68,0.0,0.99502,0.0,0.5545]
[1776764382006,88.96,76271.23,0.0,0.99503,0.0,0.55386]
[1776764384431,88.96,76271.4,0.0,0.99503,0.0,0.55379]
[1776764384690,88.96,76271.4,0.0,0.99503,0.0,0.55379]
[1776764385027,88.96,76273.82,0.0,0.99504,0.0,0.5528]
[1776764386034,88.96,76277.24,0.0,0.99506,0.0,0.55141]
[1776764387697,88.96,76277.24,0.0,0.99506,0.0,0.55141]
[1776764387789,88.96,76278.53,0.0,0.99506,0.0,0.55088]
[1776764387935,88.96,76278.53,0.0,0.99506,0.0,0.55088]
[1776764389942,88.96,76281.89,0.0,0.99507,0.0,0.54951]
[1776764390190,88.96,76281.89,0.0,0.99507,0.0,0.54951]
[1776764390264,88.96,76288.11,0.0,0.9951,0.0,0.54699]
[1776764392076,88.96,76291.08,0.0,0.99511,0.0,0.54578]
[1776764393083,88.96,76298.82,0.0,0.99514,0.0,0.54266]
[1776764394091,88.96,76301.16,0.0,0.99515,0.0,0.54172]
[1776764395745,88.96,76301.16,0.0,0.99515,0.0,0.54172]
[1776764395794,88.96,76304.9,0.0,0.99517,0.0,0.54022]
[1776764395941,88.96,76304.9,0.0,0.99517,0.0,0.54022]
[1776764397112,88.96,76301.6,0.0,0.99516,0.0,0.54155]
[1776764400133,88.96,76305.43,0.0,0.99517,0.0,0.54001]
[1776764401871,88.96,76305.43,0.0,0.99517,0.0,0.54001]
[1776764401139,88.96,76303.41,0.0,0.99516,0.0,0.54082]
[1776764403017,88.96,76305.22,0.0,0.99517,0.0,0.54009]
[1776764403155,88.96,76301.92,0.0,0.99516,0.0,0.54142]
[1776764404824,88.96,76301.92,0.0,0.99516,0.0,0.54142]
[1776764404884,88.96,76300.8,0.0,0.99515,0.0,0.54187]
[1776764404939,88.96,76300.8,0.0,0.99515,0.0,0.54187]
[1776764405169,88.96,76303.94,0.0,0.99517,0.0,0.54061]
[1776764406809,88.96,76303.94,0.0,0.99517,0.0,0.54061]
[1776764408190,88.96,76307.8,0.0,0.99518,0.0,0.53906]
[1776764413225,88.96,76308.73,0.0,0.99519,0.0,0.53869]
[1776764415008,88.96,76308.69,0.0,0.99519,0.0,0.5387]
[1776764415190,88.96,76308.69,0.0,0.99519,0.0,0.5387]
[1776764417156,88.96,76308.48,0.0,0.99518,0.0,0.53879]
[1776764417193,88.96,76308.48,0.0,0.99518,0.0,0.53879]
[1776764417255,88.96,76308.48,0.0,0.99518,0.0,0.53879]
[1776764421285,88.96,76317.66,0.0,0.99522,0.0,0.53513]
[1776764422291,88.96,76322.1,0.0,0.99524,0.0,0.53337]
[1776764423691,88.96,76324.13,0.0,0.99525,0.0,0.53256]
[1776764427196,88.96,76324.15,0.0,0.99525,0.0,0.53255]
[1776764427328,88.96,76322.22,0.0,0.99524,0.0,0.53332]
[1776764429072,88.96,76321.86,0.0,0.99524,0.0,0.53346]
[1776764429191,88.96,76321.86,0.0,0.99524,0.0,0.53346]
[1776764429342,88.96,76321.85,0.0,0.99524,0.0,0.53346]
[1776764431358,88.96,76321.86,0.0,0.99525,0.0,0.53195]
[1776764433372,88.96,76323.83,0.0,0.99526,0.0,0.53117]
[1776764435386,88.96,76329.52,0.0,0.99528,0.0,0.52893]
[1776764437400,88.96,76326.72,0.0,0.99527,0.0,0.53003]
[1776764438981,88.96,76325.07,0.0,0.99526,0.0,0.53068]
[1776764439193,88.96,76325.07,0.0,0.99526,0.0,0.53068]
[1776764444449,88.96,76323.7,0.0,0.99526,0.0,0.53122]
[1776764449484,88.96,76322.42,0.0,0.99525,0.0,0.53173]
[1776764454287,88.96,76321.14,0.0,0.99525,0.0,0.53223]
[1776764454444,88.96,76321.14,0.0,0.99525,0.0,0.53223]
[1776764454519,88.96,76319.77,0.0,0.99524,0.0,0.53278]
[1776764455070,88.96,76319.77,0.0,0.99524,0.0,0.53278]
[1776764455192,88.96,76319.77,0.0,0.99524,0.0,0.53278]
[1776764460561,88.96,76318.57,0.0,0.99524,0.0,0.53325]
[1776764461793,88.96,76318.57,0.0,0.99524,0.0,0.53325]
[1776764461941,88.96,76318.57,0.0,0.99524,0.0,0.53325]
[1776764461892,88.96,76318.72,0.0,0.99524,0.0,0.53319]
[1776764462272,88.96,76318.72,0.0,0.99524,0.0,0.53319]
[1776764462436,88.96,76318.72,0.0,0.99524,0.0,0.53319]
[1776764463583,88.96,76326.52,0.0,0.99527,0.0,0.53011]
[1776764466605,88.96,76328.61,0.0,0.99528,0.0,0.52928]
[1776764467438,88.96,76328.61,0.0,0.99528,0.0,0.52928]
[1776764467705,88.96,76328.61,0.0,0.99528,0.0,0.52928]
[1776764467787,88.96,76328.61,0.0,0.99528,0.0,0.52928]
[1776764467936,88.96,76328.61,0.0,0.99528,0.0,0.52928]
[1776764467847,88.96,76329.74,0.0,0.99528,0.0,0.52884]
[1776764470633,88.96,76326.94,0.0,0.99527,0.0,0.52994]
[1776764474748,88.96,76326.22,0.0,0.99527,0.0,0.53023]
[1776764474938,88.96,76326.22,0.0,0.99527,0.0,0.53023]
[1776764474941,88.96,76323.47,0.0,0.99526,0.0,0.53131]
[1776764475054,88.96,76323.47,0.0,0.99526,0.0,0.53131]
[1776764475192,88.96,76323.47,0.0,0.99526,0.0,0.53131]
[1776764476676,88.96,76319.98,0.0,0.99524,0.0,0.53269]
[1776764481711,88.96,76323.73,0.0,0.99526,0.0,0.53121]
[1776764482568,88.96,76323.73,0.0,0.99526,0.0,0.53121]
[1776764482693,88.96,76323.73,0.0,0.99526,0.0,0.53121]
[1776764482879,88.96,76323.73,0.0,0.99526,0.0,0.53121]
[1776764482943,88.96,76323.73,0.0,0.99526,0.0,0.53121]
[1776764482885,88.96,76329.59,0.0,0.99528,0.0,0.5289]
[1776764488760,88.96,76329.2,0.0,0.99528,0.0,0.52905]
[1776764489767,88.96,76326.8,0.0,0.99527,0.0,0.53]
[1776764493795,88.96,76327.31,0.0,0.99529,0.0,0.52829]
[1776764497128,88.96,76326.75,0.0,0.99528,0.0,0.52851]
[1776764497203,88.96,76326.75,0.0,0.99528,0.0,0.52851]
[1776764497276,88.96,76326.75,0.0,0.99528,0.0,0.52851]
[1776764497442,88.96,76326.75,0.0,0.99528,0.0,0.52851]
[1776764497537,88.96,76326.75,0.0,0.99528,0.0,0.52851]
[1776764502861,88.96,76327.97,0.0,0.99529,0.0,0.52803]
[1776764505883,88.96,76330.76,0.0,0.9953,0.0,0.52693]
[1776764506890,88.96,76333.73,0.0,0.99531,0.0,0.52577]
[1776764507655,88.96,76333.73,0.0,0.99531,0.0,0.52577]
[1776764507699,88.96,76333.73,0.0,0.99531,0.0,0.52577]
[1776764507896,88.96,76334.98,0.0,0.99532,0.0,0.52528]
[1776764508071,88.96,76334.98,0.0,0.99532,0.0,0.52528]
[1776764508188,88.96,76334.98,0.0,0.99532,0.0,0.52528]
[1776764509911,88.96,76329.37,0.0,0.9953,0.0,0.52748]
[1776764510913,88.96,76329.37,0.0,0.9953,0.0,0.52748]
[1776764510943,88.96,76329.37,0.0,0.9953,0.0,0.52748]
[1776764511008,88.96,76327.54,0.0,0.99529,0.0,0.5282]
[1776764512932,88.96,76332.54,0.0,0.99531,0.0,0.52624]
[1776764513822,88.96,76332.54,0.0,0.99531,0.0,0.52624]
[1776764513937,88.96,76332.54,0.0,0.99531,0.0,0.52624]
[1776764513939,88.96,76334.95,0.0,0.99532,0.0,0.52529]
[1776764518974,88.96,76336.54,0.0,0.99532,0.0,0.52467]
[1776764519618,88.96,76336.54,0.0,0.99532,0.0,0.52467]
[1776764519697,88.96,76336.54,0.0,0.99532,0.0,0.52467]
[1776764523836,88.96,76338.18,0.0,0.99533,0.0,0.52403]
[1776764523938,88.96,76338.18,0.0,0.99533,0.0,0.52403]
[1776764524020,88.96,76339.59,0.0,0.99534,0.0,0.52348]
[1776764524597,88.96,76339.59,0.0,0.99534,0.0,0.52348]
[1776764524689,88.96,76339.59,0.0,0.99534,0.0,0.52348]
[1776764525021,88.96,76342.95,0.0,0.99535,0.0,0.52217]
[1776764526028,88.96,76351.19,0.0,0.99538,0.0,0.51897]
[1776764527035,88.96,76353.41,0.0,0.99539,0.0,0.51811]
[1776764528042,88.96,76349.22,0.0,0.99537,0.0,0.51973]
[1776764528896,88.96,76349.22,0.0,0.99537,0.0,0.51973]
[1776764528945,88.96,76349.22,0.0,0.99537,0.0,0.51973]
[1776764529049,88.96,76347.55,0.0,0.99537,0.0,0.52038]
[1776764529236,88.96,76347.55,0.0,0.99537,0.0,0.52038]
[1776764529436,88.96,76347.55,0.0,0.99537,0.0,0.52038]
[1776764532076,88.96,76351.43,0.0,0.99538,0.0,0.51887]
[1776764538051,88.96,76351.95,0.0,0.99538,0.0,0.51867]
[1776764538197,88.96,76352.19,0.0,0.99539,0.0,0.51858]
[1776764544160,88.96,76352.2,0.0,0.99539,0.0,0.51858]
[1776764548114,88.96,76351.91,0.0,0.99538,0.0,0.51869]
[1776764548194,88.96,76351.91,0.0,0.99538,0.0,0.51869]
[1776764548449,88.96,76351.91,0.0,0.99538,0.0,0.51869]
[1776764548688,88.96,76351.91,0.0,0.99538,0.0,0.51869]
[1776764548789,88.96,76351.91,0.0,0.99538,0.0,0.51869]
[1776764551209,88.96,76352.19,0.0,0.9954,0.0,0.5171]
[1776764552256,88.96,76352.19,0.0,0.9954,0.0,0.5171]
[1776764552444,88.96,76352.19,0.0,0.9954,0.0,0.5171]
[1776764552475,88.96,76352.19,0.0,0.9954,0.0,0.5171]
[1776764552691,88.96,76352.19,0.0,0.9954,0.0,0.5171]
[1776764552790,88.96,76351.89,0.0,0.9954,0.0,0.51721]
[1776764555237,88.96,76349.53,0.0,0.99539,0.0,0.51812]
[1776764557743,88.96,76349.43,0.0,0.99539,0.0,0.51816]
[1776764557939,88.96,76349.43,0.0,0.99539,0.0,0.51816]
[1776764559380,88.96,76348.2,0.0,0.99538,0.0,0.51864]
[1776764559441,88.96,76348.2,0.0,0.99538,0.0,0.51864]
[1776764559542,88.96,76348.12,0.0,0.99538,0.0,0.51867]
[1776764562478,88.96,76348.37,0.0,0.99538,0.0,0.51857]
[1776764562694,88.96,76348.37,0.0,0.99538,0.0,0.51857]
[1776764562768,88.96,76343.76,0.0,0.99537,0.0,0.52036]
[1776764564873,88.96,76343.48,0.0,0.99536,0.0,0.52047]
[1776764564941,88.96,76343.48,0.0,0.99536,0.0,0.52047]
[1776764564972,88.96,76338.71,0.0,0.99535,0.0,0.52233]
[1776764565307,88.96,76336.6,0.0,0.99534,0.0,0.52315]
[1776764569497,88.96,76336.41,0.0,0.99534,0.0,0.52322]
[1776764569690,88.96,76336.41,0.0,0.99534,0.0,0.52322]
[1776764569830,88.96,76336.26,0.0,0.99534,0.0,0.52328]
[1776764572182,88.96,76336.19,0.0,0.99534,0.0,0.52331]
[1776764572436,88.96,76336.19,0.0,0.99534,0.0,0.52331]
[1776764573366,88.96,76329.04,0.0,0.99531,0.0,0.52611]
[1776764574373,88.96,76325.57,0.0,0.99529,0.0,0.52747]
[1776764575291,88.96,76325.57,0.0,0.99529,0.0,0.52747]
[1776764575445,88.96,76325.57,0.0,0.99529,0.0,0.52747]
[1776764575572,88.96,76325.57,0.0,0.99529,0.0,0.52747]
[1776764575691,88.96,76325.57,0.0,0.99529,0.0,0.52747]
[1776764575789,88.96,76323.96,0.0,0.99529,0.0,0.5281]
[1776764582429,88.96,76324.18,0.0,0.99529,0.0,0.52802]
[1776764585378,88.96,76324.31,0.0,0.99529,0.0,0.52796]
[1776764585441,88.96,76324.31,0.0,0.99529,0.0,0.52796]
[1776764590487,88.96,76324.63,0.0,0.99529,0.0,0.52784]
[1776764592501,88.96,76332.66,0.0,0.99532,0.0,0.52469]
[1776764593192,88.96,76332.66,0.0,0.99532,0.0,0.52469]
[1776764593400,88.96,76332.66,0.0,0.99532,0.0,0.52469]
[1776764593446,88.96,76332.66,0.0,0.99532,0.0,0.52469]
[1776764593508,88.96,76334.56,0.0,0.99533,0.0,0.52395]
[1776764595524,88.96,76334.93,0.0,0.99533,0.0,0.5238]
[1776764597554,88.96,76334.63,0.0,0.99533,0.0,0.52392]
[1776764597698,88.96,76334.63,0.0,0.99533,0.0,0.52392]
[1776764597791,88.96,76331.34,0.0,0.99532,0.0,0.52521]
[1776764600173,88.96,76330.87,0.0,0.99531,0.0,0.52539]
[1776764600196,88.96,76330.87,0.0,0.99531,0.0,0.52539]
[1776764600559,88.96,76331.21,0.0,0.99532,0.0,0.52526]
[1776764603845,88.96,76331.32,0.0,0.99532,0.0,0.52521]
[1776764603943,88.96,76331.32,0.0,0.99532,0.0,0.52521]
[1776764604007,88.96,76328.42,0.0,0.9953,0.0,0.52635]
[1776764607816,88.96,76327.0,0.0,0.9953,0.0,0.52691]
[1776764607944,88.96,76327.0,0.0,0.9953,0.0,0.52691]
[1776764611636,88.96,76325.86,0.0,0.99531,0.0,0.52585]
[1776764617678,88.96,76326.03,0.0,0.99531,0.0,0.52579]
[1776764621068,88.96,76325.81,0.0,0.99531,0.0,0.52587]
[1776764621149,88.96,76314.04,0.0,0.99526,0.0,0.5305]
[1776764621190,88.96,76314.04,0.0,0.99526,0.0,0.5305]
[1776764621548,88.96,76314.04,0.0,0.99526,0.0,0.5305]
[1776764621694,88.96,76314.04,0.0,0.99526,0.0,0.5305]
[1776764621706,88.96,76312.34,0.0,0.99525,0.0,0.53118]
[1776764626049,88.96,76311.8,0.0,0.99525,0.0,0.53139]
[1776764626151,88.96,76311.49,0.0,0.99525,0.0,0.53151]
[1776764626193,88.96,76311.49,0.0,0.99525,0.0,0.53151]
[1776764626524,88.96,76311.49,0.0,0.99525,0.0,0.53151]
[1776764626706,88.96,76311.49,0.0,0.99525,0.0,0.53151]
[1776764626741,88.96,76310.13,0.0,0.99524,0.0,0.53205]
[1776764629761,88.96,76308.23,0.0,0.99524,0.0,0.5328]
[1776764632476,88.96,76307.45,0.0,0.99523,0.0,0.53311]
[1776764632683,88.96,76307.45,0.0,0.99523,0.0,0.53311]
[1776764632694,88.96,76307.45,0.0,0.99523,0.0,0.53311]
[1776764632942,88.96,76307.45,0.0,0.99523,0.0,0.53311]
[1776764633039,88.96,76307.03,0.0,0.99523,0.0,0.53328]
[1776764635805,88.96,76304.11,0.0,0.99522,0.0,0.53444]
[1776764638826,88.96,76306.42,0.0,0.99523,0.0,0.53352]
[1776764639542,88.96,76306.42,0.0,0.99523,0.0,0.53352]
[1776764639688,88.96,76306.42,0.0,0.99523,0.0,0.53352]
[1776764640141,88.96,76306.42,0.0,0.99523,0.0,0.53352]
[1776764639833,88.96,76307.7,0.0,0.99523,0.0,0.53302]
[1776764640197,88.96,76307.7,0.0,0.99523,0.0,0.53302]
[1776764644869,88.96,76311.28,0.0,0.99525,0.0,0.5316]
[1776764645400,88.96,76311.28,0.0,0.99525,0.0,0.5316]
[1776764645439,88.96,76311.28,0.0,0.99525,0.0,0.5316]
[1776764645841,88.96,76311.28,0.0,0.99525,0.0,0.5316]
[1776764645940,88.96,76311.28,0.0,0.99525,0.0,0.5316]
[1776764645998,88.96,76311.43,0.0,0.99525,0.0,0.53154]
[1776764646888,88.96,76307.46,0.0,0.99523,0.0,0.53311]
[1776764648792,88.96,76306.48,0.0,0.99523,0.0,0.5335]
[1776764648902,88.96,76312.6,0.0,0.99525,0.0,0.53107]
[1776764649367,88.96,76312.6,0.0,0.99525,0.0,0.53107]
[1776764649444,88.96,76312.6,0.0,0.99525,0.0,0.53107]
[1776764649909,88.96,76314.01,0.0,0.99526,0.0,0.53052]
[1776764650916,88.96,76316.15,0.0,0.99527,0.0,0.52967]
[1776764654270,88.96,76314.87,0.0,0.99526,0.0,0.53018]
[1776764654440,88.96,76314.87,0.0,0.99526,0.0,0.53018]
[1776764658007,88.96,76313.89,0.0,0.99526,0.0,0.53056]
[1776764658040,88.96,76309.84,0.0,0.99524,0.0,0.53217]
[1776764658203,88.96,76309.84,0.0,0.99524,0.0,0.53217]
[1776764658972,88.96,76308.0,0.0,0.99524,0.0,0.5329]
[1776764664011,88.96,76308.03,0.0,0.99524,0.0,0.53288]
[1776764665015,88.96,76305.71,0.0,0.99523,0.0,0.53381]
[1776764665689,88.96,76305.71,0.0,0.99523,0.0,0.53381]
[1776764665942,88.96,76305.71,0.0,0.99523,0.0,0.53381]
[1776764671057,88.96,76308.78,0.0,0.99525,0.0,0.53107]
[1776764671646,88.96,76308.78,0.0,0.99525,0.0,0.53107]
[1776764671694,88.96,76308.78,0.0,0.99525,0.0,0.53107]
[1776764677099,88.96,76309.94,0.0,0.99526,0.0,0.53061]
[1776764679727,88.96,76311.22,0.0,0.99526,0.0,0.53011]
[1776764679942,88.96,76311.22,0.0,0.99526,0.0,0.53011]
[1776764680120,88.96,76315.7,0.0,0.99528,0.0,0.52834]
[1776764683141,88.96,76318.49,0.0,0.99529,0.0,0.52724]
[1776764684148,88.96,76334.47,0.0,0.99535,0.0,0.52099]
[1776764685154,88.96,76338.76,0.0,0.99537,0.0,0.51932]
[1776764685318,88.96,76338.76,0.0,0.99537,0.0,0.51932]
[1776764685442,88.96,76338.76,0.0,0.99537,0.0,0.51932]
[1776764691197,88.96,76334.82,0.0,0.99536,0.0,0.52086]
[1776764693211,88.96,76333.41,0.0,0.99535,0.0,0.5214]
[1776764693412,88.96,76333.41,0.0,0.99535,0.0,0.5214]
[1776764693443,88.96,76333.41,0.0,0.99535,0.0,0.5214]
[1776764699252,88.96,76334.65,0.0,0.99536,0.0,0.52092]
[1776764701447,88.96,76335.02,0.0,0.99536,0.0,0.52078]
[1776764701695,88.96,76335.02,0.0,0.99536,0.0,0.52078]
[1776764701709,88.96,76338.59,0.0,0.99537,0.0,0.51939]
[1776764702274,88.96,76345.67,0.0,0.9954,0.0,0.51665]
[1776764703281,88.96,76353.96,0.0,0.99543,0.0,0.51345]
[1776764705686,88.96,76354.93,0.0,0.99543,0.0,0.51308]
[1776764705936,88.96,76354.93,0.0,0.99543,0.0,0.51308]
[1776764707309,88.96,76356.73,0.0,0.99544,0.0,0.51239]
[1776764708316,88.96,76343.65,0.0,0.99539,0.0,0.51743]
[1776764709321,88.96,76343.65,0.0,0.99539,0.0,0.51743]
[1776764709441,88.96,76343.65,0.0,0.99539,0.0,0.51743]
[1776764709479,88.96,76340.36,0.0,0.99538,0.0,0.5187]
[1776764713351,88.96,76341.88,0.0,0.99538,0.0,0.51811]
[1776764718623,88.96,76341.97,0.0,0.99538,0.0,0.51808]
[1776764718696,88.96,76341.97,0.0,0.99538,0.0,0.51808]
[1776764718724,88.96,76332.96,0.0,0.99535,0.0,0.52158]
[1776764719392,88.96,76332.61,0.0,0.99535,0.0,0.52172]
[1776764720400,88.96,76329.88,0.0,0.99534,0.0,0.52278]
[1776764723198,88.96,76329.02,0.0,0.99533,0.0,0.52312]
[1776764723440,88.96,76329.12,0.0,0.99533,0.0,0.52308]
[1776764723549,88.96,76320.38,0.0,0.9953,0.0,0.5265]
[1776764724429,88.96,76313.78,0.0,0.99527,0.0,0.5291]
[1776764728457,88.96,76317.2,0.0,0.99529,0.0,0.52775]
[1776764730471,88.96,76320.74,0.0,0.9953,0.0,0.52636]
[1776764731429,88.96,76320.74,0.0,0.9953,0.0,0.52636]
[1776764731436,88.96,76320.74,0.0,0.9953,0.0,0.52636]
[1776764736513,88.96,76323.48,0.0,0.99532,0.0,0.52378]
[1776764741674,88.96,76323.78,0.0,0.99532,0.0,0.52367]
[1776764741698,88.96,76323.78,0.0,0.99532,0.0,0.52367]
[1776764747590,88.96,76325.18,0.0,0.99533,0.0,0.52312]
[1776764749979,88.96,76338.77,0.0,0.99538,0.0,0.51783]
[1776764751195,88.96,76338.77,0.0,0.99538,0.0,0.51783]
[1776764751240,88.96,76330.01,0.0,0.99535,0.0,0.52123]
[1776764751618,88.96,76326.98,0.0,0.99534,0.0,0.52242]
[1776764754638,88.96,76325.29,0.0,0.99533,0.0,0.52308]
[1776764755646,88.96,76320.3,0.0,0.99531,0.0,0.52503]
[1776764756628,88.96,76320.3,0.0,0.99531,0.0,0.52503]
[1776764756696,88.96,76320.3,0.0,0.99531,0.0,0.52503]
[1776764758666,88.96,76317.62,0.0,0.9953,0.0,0.52608]
[1776764759854,88.96,76313.64,0.0,0.99528,0.0,0.52764]
[1776764760809,88.96,76313.64,0.0,0.99528,0.0,0.52764]
[1776764760943,88.96,76313.64,0.0,0.99528,0.0,0.52764]
[1776764766723,88.96,76312.11,0.0,0.99528,0.0,0.52825]
[1776764768737,88.96,76303.6,0.0,0.99524,0.0,0.53161]
[1776764771067,88.96,76302.57,0.0,0.99524,0.0,0.53202]
[1776764771200,88.96,76302.57,0.0,0.99524,0.0,0.53202]
[1776764771299,88.96,76302.57,0.0,0.99524,0.0,0.53202]
[1776764776794,88.96,76302.65,0.0,0.99524,0.0,0.53198]
[1776764777801,88.96,76309.26,0.0,0.99527,0.0,0.52937]
[1776764778702,88.96,76309.26,0.0,0.99527,0.0,0.52937]
[1776764778988,88.96,76309.26,0.0,0.99527,0.0,0.52937]
[1776764779023,88.96,76314.35,0.0,0.99529,0.0,0.52736]
[1776764779815,88.96,76319.1,0.0,0.99531,0.0,0.5255]
[1776764780822,88.96,76315.17,0.0,0.99529,0.0,0.52704]
[1776764781468,88.96,76315.17,0.0,0.99529,0.0,0.52704]
[1776764781699,88.96,76315.17,0.0,0.99529,0.0,0.52704]
[1776764786864,88.96,76311.16,0.0,0.99527,0.0,0.52862]
[1776764788099,88.96,76311.16,0.0,0.99527,0.0,0.52862]
[1776764788196,88.96,76311.16,0.0,0.99527,0.0,0.52862]
[1776764794710,88.96,76312.6,0.0,0.99529,0.0,0.52655]
[1776764794945,88.96,76312.6,0.0,0.99529,0.0,0.52655]
[1776764797941,88.96,76317.2,0.0,0.99531,0.0,0.52474]
[1776764799541,88.96,76317.7,0.0,0.99531,0.0,0.52454]
[1776764799689,88.96,76317.7,0.0,0.99531,0.0,0.52454]
[1776764800962,88.96,76319.58,0.0,0.99532,0.0,0.52381]
[1776764802976,88.96,76322.17,0.0,0.99533,0.0,0.5228]
[1776764803519,88.96,76322.17,0.0,0.99533,0.0,0.5228]
[1776764803696,88.96,76322.17,0.0,0.99533,0.0,0.5228]
[1776764808013,88.96,76316.15,0.0,0.99531,0.0,0.52515]
[1776764808847,88.96,76316.15,0.0,0.99531,0.0,0.52515]
[1776764808948,88.96,76316.15,0.0,0.99531,0.0,0.52515]
[1776764810027,88.96,76313.14,0.0,0.9953,0.0,0.52633]
[1776764815063,88.96,76312.46,0.0,0.99529,0.0,0.5266]
[1776764818005,88.96,76312.41,0.0,0.99529,0.0,0.52662]
[1776764818193,88.96,76312.41,0.0,0.99529,0.0,0.52662]
[1776764822212,88.96,76315.31,0.0,0.9953,0.0,0.52548]
[1776764823051,88.96,76315.31,0.0,0.9953,0.0,0.52548]
[1776764823197,88.96,76315.31,0.0,0.9953,0.0,0.52548]
[1776764823253,88.96,76318.6,0.0,0.99532,0.0,0.52419]
[1776764829166,88.96,76320.18,0.0,0.99532,0.0,0.52357]
[1776764829603,88.96,76320.18,0.0,0.99532,0.0,0.52357]
[1776764829694,88.96,76320.18,0.0,0.99532,0.0,0.52357]
[1776764830173,88.96,76323.08,0.0,0.99534,0.0,0.52244]
[1776764835213,88.96,76317.07,0.0,0.99531,0.0,0.52479]
[1776764835726,88.96,76317.07,0.0,0.99531,0.0,0.52479]
[1776764835941,88.96,76317.07,0.0,0.99531,0.0,0.52479]
[1776764836219,88.96,76319.21,0.0,0.99532,0.0,0.52395]
[1776764839241,88.96,76320.58,0.0,0.99533,0.0,0.52342]
[1776764839403,88.96,76320.58,0.0,0.99533,0.0,0.52342]
[1776764839438,88.96,76320.58,0.0,0.99533,0.0,0.52342]
[1776764845283,88.96,76315.38,0.0,0.9953,0.0,0.52545]
[1776764845898,88.96,76315.38,0.0,0.9953,0.0,0.52545]
[1776764845951,88.96,76315.38,0.0,0.9953,0.0,0.52545]
[1776764846290,88.96,76313.67,0.0,0.9953,0.0,0.52613]
[1776764851325,88.96,76314.55,0.0,0.99531,0.0,0.52428]
[1776764852832,88.96,76315.59,0.0,0.99532,0.0,0.52387]
[1776764852939,88.96,76315.59,0.0,0.99532,0.0,0.52387]
[1776764858374,88.96,76315.72,0.0,0.99532,0.0,0.52382]
[1776764859381,88.96,76314.23,0.0,0.99531,0.0,0.5244]
[1776764859999,88.96,76314.23,0.0,0.99531,0.0,0.5244]
[1776764860193,88.96,76314.23,0.0,0.99531,0.0,0.5244]
[1776764865556,88.96,76314.38,0.0,0.99531,0.0,0.52434]
[1776764865695,88.96,76314.38,0.0,0.99531,0.0,0.52434]
[1776764865794,88.96,76315.96,0.0,0.99532,0.0,0.52372]
[1776764866430,88.96,76317.47,0.0,0.99533,0.0,0.52313]
[1776764871464,88.96,76317.4,0.0,0.99533,0.0,0.52316]
[1776764874635,88.96,76317.4,0.0,0.99533,0.0,0.52316]
[1776764874690,88.96,76317.4,0.0,0.99533,0.0,0.52316]
[1776764879521,88.96,76315.83,0.0,0.99532,0.0,0.52377]
[1776764882485,88.96,76314.67,0.0,0.99531,0.0,0.52423]
[1776764882699,88.96,76314.67,0.0,0.99531,0.0,0.52423]
[1776764887500,88.96,76313.48,0.0,0.99531,0.0,0.5247]
[1776764887699,88.96,76313.48,0.0,0.99531,0.0,0.5247]
[1776764889591,88.96,76312.06,0.0,0.9953,0.0,0.52525]
[1776764890904,88.96,76312.06,0.0,0.9953,0.0,0.52525]
[1776764890943,88.96,76312.06,0.0,0.9953,0.0,0.52525]
[1776764890977,88.96,76301.31,0.0,0.99526,0.0,0.52948]
[1776764897174,88.96,76301.0,0.0,0.99526,0.0,0.52961]
[1776764897198,88.96,76301.0,0.0,0.99526,0.0,0.52961]
[1776764898654,88.96,76299.33,0.0,0.99525,0.0,0.53027]
[1776764900668,88.96,76295.68,0.0,0.99524,0.0,0.53171]
[1776764902707,88.96,76294.64,0.0,0.99523,0.0,0.53213]
[1776764902941,88.96,76294.64,0.0,0.99523,0.0,0.53213]
[1776764903021,88.96,76292.45,0.0,0.99523,0.0,0.53299]
[1776764908724,88.96,76291.05,0.0,0.99522,0.0,0.53355]
[1776764912752,88.96,76290.94,0.0,0.99523,0.0,0.53207]
[1776764914718,88.96,76290.94,0.0,0.99523,0.0,0.53207]
[1776764914942,88.96,76290.94,0.0,0.99523,0.0,0.53207]
[1776764915031,88.96,76292.53,0.0,0.99524,0.0,0.53144]
[1776764921815,88.96,76292.84,0.0,0.99524,0.0,0.53132]
[1776764926850,88.96,76292.65,0.0,0.99524,0.0,0.5314]
[1776764930878,88.96,76286.26,0.0,0.99521,0.0,0.53393]
[1776764931556,88.96,76286.26,0.0,0.99521,0.0,0.53393]
[1776764931695,88.96,76286.26,0.0,0.99521,0.0,0.53393]
[1776764932167,88.96,76286.26,0.0,0.99521,0.0,0.53393]
[1776764932195,88.96,76286.26,0.0,0.99521,0.0,0.53393]
[1776764932206,88.96,76289.63,0.0,0.99523,0.0,0.53259]
[1776764932892,88.96,76295.41,0.0,0.99525,0.0,0.5303]
[1776764934430,88.96,76295.41,0.0,0.99525,0.0,0.5303]
[1776764934440,88.96,76295.41,0.0,0.99525,0.0,0.5303]
[1776764933898,88.96,76292.0,0.0,0.99524,0.0,0.53165]
[1776764934906,88.96,76287.34,0.0,0.99522,0.0,0.5335]
[1776764935913,88.96,76281.71,0.0,0.99519,0.0,0.53575]
[1776764936920,88.96,76283.02,0.0,0.9952,0.0,0.53523]
[1776764937927,88.96,76285.26,0.0,0.99521,0.0,0.53433]
[1776764942403,88.96,76293.15,0.0,0.99524,0.0,0.5312]
[1776764942659,88.96,76293.15,0.0,0.99524,0.0,0.5312]
[1776764942691,88.96,76293.15,0.0,0.99524,0.0,0.5312]
[1776764943197,88.96,76293.15,0.0,0.99524,0.0,0.5312]
[1776764943199,88.96,76295.83,0.0,0.99525,0.0,0.53014]
[1776764943973,88.96,76298.05,0.0,0.99526,0.0,0.52926]
[1776764944699,88.96,76298.05,0.0,0.99526,0.0,0.52926]
[1776764944945,88.96,76298.05,0.0,0.99526,0.0,0.52926]
[1776764944980,88.96,76303.19,0.0,0.99528,0.0,0.52723]
[1776764950015,88.96,76304.3,0.0,0.99529,0.0,0.52679]
[1776764952029,88.96,76309.94,0.0,0.99531,0.0,0.52458]
[1776764953573,88.96,76311.92,0.0,0.99532,0.0,0.5238]
[1776764953699,88.96,76311.92,0.0,0.99532,0.0,0.5238]
[1776764954047,88.96,76316.24,0.0,0.99533,0.0,0.52211]
[1776764955133,88.96,76319.62,0.0,0.99535,0.0,0.5208]
[1776764956061,88.96,76323.52,0.0,0.99536,0.0,0.51928]
[1776764956700,88.96,76323.52,0.0,0.99536,0.0,0.51928]
[1776764956941,88.96,76323.52,0.0,0.99536,0.0,0.51928]
[1776764958015,88.96,76324.19,0.0,0.99537,0.0,0.51902]
[1776764958197,88.96,76324.19,0.0,0.99537,0.0,0.51902]
[1776764958299,88.96,76324.62,0.0,0.99537,0.0,0.51885]
[1776764961096,88.96,76328.29,0.0,0.99538,0.0,0.51743]
[1776764962103,88.96,76335.4,0.0,0.99541,0.0,0.51468]
[1776764963110,88.96,76337.83,0.0,0.99542,0.0,0.51374]
[1776764967426,88.96,76339.1,0.0,0.99542,0.0,0.51325]
[1776764967437,88.96,76339.1,0.0,0.99542,0.0,0.51325]
[1776764968146,88.96,76343.83,0.0,0.99544,0.0,0.51144]
[1776764971167,88.96,76344.09,0.0,0.99546,0.0,0.50986]
[1776764973181,88.96,76348.2,0.0,0.99547,0.0,0.50829]
[1776764974188,88.96,76345.06,0.0,0.99546,0.0,0.50949]
[1776764975030,88.96,76345.06,0.0,0.99546,0.0,0.50949]
[1776764975199,88.96,76345.06,0.0,0.99546,0.0,0.50949]
[1776764975893,88.96,76343.74,0.0,0.99546,0.0,0.51]
[1776764975943,88.96,76343.74,0.0,0.99546,0.0,0.51]
[1776764976202,88.96,76342.57,0.0,0.99545,0.0,0.51045]
[1776764981421,88.96,76342.17,0.0,0.99545,0.0,0.5106]
[1776764981446,88.96,76342.17,0.0,0.99545,0.0,0.5106]
[1776764981522,88.96,76336.4,0.0,0.99543,0.0,0.51281]
[1776764982244,88.96,76332.34,0.0,0.99541,0.0,0.51438]
[1776764983443,88.96,76332.34,0.0,0.99541,0.0,0.51438]
[1776764983251,88.96,76325.86,0.0,0.99539,0.0,0.51688]
[1776764983699,88.96,76325.86,0.0,0.99539,0.0,0.51688]
[1776764984258,88.96,76323.43,0.0,0.99538,0.0,0.51782]
[1776764985669,88.96,76323.43,0.0,0.99538,0.0,0.51782]
[1776764985691,88.96,76323.43,0.0,0.99538,0.0,0.51782]
[1776764986272,88.96,76323.07,0.0,0.99537,0.0,0.51796]
[1776764989857,88.96,76322.88,0.0,0.99537,0.0,0.51804]
[1776764989941,88.96,76322.88,0.0,0.99537,0.0,0.51804]
[1776764993321,88.96,76320.84,0.0,0.99537,0.0,0.51883]
[1776764998356,88.96,76321.72,0.0,0.99537,0.0,0.51849]
[1776765001378,88.96,76313.39,0.0,0.99534,0.0,0.52173]
[1776765005330,88.96,76314.67,0.0,0.99534,0.0,0.52123]
[1776765005437,88.96,76314.67,0.0,0.99534,0.0,0.52123]
[1776765006413,88.96,76309.03,0.0,0.99532,0.0,0.52343]
[1776765006603,88.96,76309.03,0.0,0.99532,0.0,0.52343]
[1776765006689,88.96,76309.03,0.0,0.99532,0.0,0.52343]
[1776765007419,88.96,76308.01,0.0,0.99531,0.0,0.52383]
[1776765009434,88.96,76305.5,0.0,0.9953,0.0,0.52482]
[1776765010441,88.96,76310.04,0.0,0.99532,0.0,0.52304]
[1776765011448,88.96,76305.52,0.0,0.9953,0.0,0.52481]
[1776765011690,88.96,76305.52,0.0,0.9953,0.0,0.52481]
[1776765011939,88.96,76305.52,0.0,0.9953,0.0,0.52481]
[1776765017491,88.96,76306.34,0.0,0.99531,0.0,0.52449]
[1776765018860,88.96,76306.34,0.0,0.99531,0.0,0.52449]
[1776765018947,88.96,76306.34,0.0,0.99531,0.0,0.52449]
[1776765019626,88.96,76306.34,0.0,0.99531,0.0,0.52449]
[1776765019693,88.96,76306.34,0.0,0.99531,0.0,0.52449]
[1776765020511,88.96,76305.71,0.0,0.99531,0.0,0.52473]
[1776765022525,88.96,76308.84,0.0,0.99532,0.0,0.52351]
[1776765027560,88.96,76309.1,0.0,0.99532,0.0,0.52341]
[1776765031588,88.96,76309.91,0.0,0.99534,0.0,0.52159]
[1776765032994,88.96,76309.91,0.0,0.99534,0.0,0.52159]
[1776765033195,88.96,76309.91,0.0,0.99534,0.0,0.52159]
[1776765033602,88.96,76312.74,0.0,0.99535,0.0,0.52048]
[1776765034609,88.96,76316.63,0.0,0.99536,0.0,0.51897]
[1776765035616,88.96,76332.33,0.0,0.99542,0.0,0.5129]
[1776765036624,88.96,76337.58,0.0,0.99544,0.0,0.51088]
[1776765037629,88.96,76345.25,0.0,0.99547,0.0,0.50795]
[1776765038638,88.96,76352.95,0.0,0.9955,0.0,0.50502]
[1776765039644,88.96,76346.06,0.0,0.99548,0.0,0.50764]
[1776765040878,88.96,76346.06,0.0,0.99548,0.0,0.50764]
[1776765040936,88.96,76346.06,0.0,0.99548,0.0,0.50764]
[1776765042076,88.96,76344.56,0.0,0.99547,0.0,0.50821]
[1776765042196,88.96,76344.56,0.0,0.99547,0.0,0.50821]
[1776765042296,88.96,76345.73,0.0,0.99548,0.0,0.50776]
[1776765043672,88.96,76343.18,0.0,0.99547,0.0,0.50874]
[1776765044679,88.96,76326.97,0.0,0.9954,0.0,0.51496]
[1776765046374,88.96,76326.97,0.0,0.9954,0.0,0.51496]
[1776765046435,88.96,76326.97,0.0,0.9954,0.0,0.51496]
[1776765046520,88.96,76328.19,0.0,0.99541,0.0,0.51449]
[1776765046693,88.96,76333.87,0.0,0.99543,0.0,0.51231]
[1776765048842,88.96,76332.08,0.0,0.99542,0.0,0.51299]
[1776765048944,88.96,76332.08,0.0,0.99542,0.0,0.51299]
[1776765049040,88.96,76327.41,0.0,0.9954,0.0,0.51479]
[1776765050946,88.96,76327.74,0.0,0.99541,0.0,0.51467]
[1776765051192,88.96,76327.74,0.0,0.99541,0.0,0.51467]
[1776765056763,88.96,76328.5,0.0,0.99541,0.0,0.51437]
[1776765058157,88.96,76328.5,0.0,0.99541,0.0,0.51437]
[1776765058200,88.96,76328.5,0.0,0.99541,0.0,0.51437]
[1776765058258,88.96,76330.04,0.0,0.99541,0.0,0.51378]
[1776765063812,88.96,76330.54,0.0,0.99542,0.0,0.51359]
[1776765067194,88.96,76328.63,0.0,0.99541,0.0,0.51432]
[1776765067195,88.96,76317.6,0.0,0.99537,0.0,0.51859]
[1776765067840,88.96,76313.03,0.0,0.99535,0.0,0.52037]
[1776765072878,88.96,76313.06,0.0,0.99535,0.0,0.52036]
[1776765074078,88.96,76313.06,0.0,0.99535,0.0,0.52036]
[1776765074195,88.96,76313.06,0.0,0.99535,0.0,0.52036]
[1776765074241,88.96,76312.86,0.0,0.99535,0.0,0.52044]
[1776765075898,88.96,76317.26,0.0,0.99536,0.0,0.51872]
[1776765076948,88.96,76317.26,0.0,0.99536,0.0,0.51872]
[1776765077197,88.96,76317.26,0.0,0.99536,0.0,0.51872]
[1776765077264,88.96,76320.49,0.0,0.99538,0.0,0.51747]
[1776765077913,88.96,76323.34,0.0,0.99539,0.0,0.51637]
[1776765080061,88.96,76324.43,0.0,0.99539,0.0,0.51595]
[1776765080203,88.96,76324.43,0.0,0.99539,0.0,0.51595]
[1776765080272,88.96,76323.76,0.0,0.99539,0.0,0.5162]
[1776765083089,88.96,76323.48,0.0,0.99539,0.0,0.51631]
[1776765084962,88.96,76319.76,0.0,0.99537,0.0,0.51775]
[1776765089997,88.96,76318.84,0.0,0.99537,0.0,0.51811]
[1776765091004,88.96,76319.34,0.0,0.99539,0.0,0.51643]
[1776765095122,88.96,76321.0,0.0,0.99539,0.0,0.51578]
[1776765095191,88.96,76321.0,0.0,0.99539,0.0,0.51578]
[1776765095272,88.96,76324.53,0.0,0.99541,0.0,0.51442]
[1776765099060,88.96,76327.46,0.0,0.99542,0.0,0.51329]
[1776765102081,88.96,76333.08,0.0,0.99544,0.0,0.51113]
[1776765103088,88.96,76335.17,0.0,0.99545,0.0,0.51033]
[1776765106109,88.96,76333.23,0.0,0.99544,0.0,0.51107]
[1776765107116,88.96,76330.91,0.0,0.99543,0.0,0.51196]
[1776765112150,88.96,76329.65,0.0,0.99543,0.0,0.51245]
[1776765116179,88.96,76332.04,0.0,0.99544,0.0,0.51153]
[1776765119200,88.96,76337.78,0.0,0.99546,0.0,0.50933]
[1776765120207,88.96,76345.24,0.0,0.99549,0.0,0.50648]
[1776765121214,88.96,76348.28,0.0,0.9955,0.0,0.50533]
[1776765125242,88.96,76350.9,0.0,0.99551,0.0,0.50433]
[1776765130277,88.96,76350.69,0.0,0.99551,0.0,0.50441]
[1776765131687,88.96,76350.69,0.0,0.99551,0.0,0.50441]
[1776765131937,88.96,76350.83,0.0,0.99551,0.0,0.50436]
[1776765134305,88.96,76352.79,0.0,0.99552,0.0,0.50361]
[1776765137326,88.96,76355.57,0.0,0.99553,0.0,0.50256]
[1776765137800,88.96,76355.57,0.0,0.99553,0.0,0.50256]
[1776765137935,88.96,76355.57,0.0,0.99553,0.0,0.50256]
[1776765138333,88.96,76356.46,0.0,0.99553,0.0,0.50223]
[1776765144375,88.96,76361.52,0.0,0.99555,0.0,0.50032]
[1776765146703,88.96,76363.18,0.0,0.99556,0.0,0.49969]
[1776765146937,88.96,76362.22,0.0,0.99555,0.0,0.50005]
[1776765147396,88.96,76362.11,0.0,0.99555,0.0,0.50009]
[1776765149466,88.96,76363.39,0.0,0.99556,0.0,0.49961]
[1776765149687,88.96,76363.39,0.0,0.99556,0.0,0.49961]
[1776765156462,88.96,76364.36,0.0,0.99557,0.0,0.4978]
[1776765157192,88.96,76364.36,0.0,0.99557,0.0,0.4978]
[1776765160632,88.96,76364.29,0.0,0.99557,0.0,0.49782]
[1776765160689,88.96,76364.29,0.0,0.99557,0.0,0.49782]
[1776765160734,88.96,76364.5,0.0,0.99557,0.0,0.49774]
[1776765164943,88.96,76364.71,0.0,0.99557,0.0,0.49766]
[1776765165199,88.96,76364.71,0.0,0.99557,0.0,0.49766]
[1776765165526,88.96,76362.7,0.0,0.99557,0.0,0.49842]
[1776765167539,88.96,76360.52,0.0,0.99556,0.0,0.49924]
[1776765170561,88.96,76358.04,0.0,0.99555,0.0,0.50017]
[1776765170858,88.96,76358.04,0.0,0.99555,0.0,0.50017]
[1776765170939,88.96,76358.04,0.0,0.99555,0.0,0.50017]
[1776765171036,88.96,76358.04,0.0,0.99555,0.0,0.50017]
[1776765171192,88.96,76358.04,0.0,0.99555,0.0,0.50017]
[1776765171568,88.96,76357.37,0.0,0.99555,0.0,0.50042]
[1776765173581,88.96,76359.94,0.0,0.99556,0.0,0.49946]
[1776765176551,88.96,76360.02,0.0,0.99556,0.0,0.49943]
[1776765176693,88.96,76360.02,0.0,0.99556,0.0,0.49943]
[1776765176734,88.96,76360.02,0.0,0.99556,0.0,0.49943]
[1776765176611,88.96,76359.84,0.0,0.99556,0.0,0.49949]
[1776765176937,88.96,76359.84,0.0,0.99556,0.0,0.49949]
[1776765182653,88.96,76358.48,0.0,0.99555,0.0,0.50001]
[1776765188695,88.96,76360.13,0.0,0.99556,0.0,0.49939]
[1776765193729,88.96,76364.65,0.0,0.99557,0.0,0.49769]
[1776765198765,88.96,76365.03,0.0,0.99558,0.0,0.49754]
[1776765203801,88.96,76364.37,0.0,0.99557,0.0,0.49779]
[1776765206222,88.96,76364.51,0.0,0.99557,0.0,0.49774]
[1776765206436,88.96,76364.51,0.0,0.99557,0.0,0.49774]
[1776765206523,88.96,76364.51,0.0,0.99557,0.0,0.49774]
[1776765206886,88.96,76364.51,0.0,0.99557,0.0,0.49774]
[1776765206940,88.96,76364.51,0.0,0.99557,0.0,0.49774]
[1776765209844,88.96,76371.5,0.0,0.9956,0.0,0.49512]
[1776765211654,88.96,76371.5,0.0,0.9956,0.0,0.49512]
[1776765211692,88.96,76371.5,0.0,0.9956,0.0,0.49512]
[1776765211755,88.96,76368.15,0.0,0.9956,0.0,0.49493]
[1776765212098,88.96,76368.15,0.0,0.9956,0.0,0.49493]
[1776765212194,88.96,76368.15,0.0,0.9956,0.0,0.49493]
[1776765214493,88.96,76365.5,0.0,0.99559,0.0,0.49592]
[1776765214646,88.96,76365.5,0.0,0.99559,0.0,0.49592]
[1776765214700,88.96,76365.5,0.0,0.99559,0.0,0.49592]
[1776765214747,88.96,76362.67,0.0,0.99558,0.0,0.49698]
[1776765218458,88.96,76363.01,0.0,0.99558,0.0,0.49685]
[1776765218695,88.96,76363.01,0.0,0.99558,0.0,0.49685]
[1776765218716,88.96,76365.21,0.0,0.99559,0.0,0.49603]
[1776765219468,88.96,76369.75,0.0,0.99561,0.0,0.49433]
[1776765220687,88.96,76369.75,0.0,0.99561,0.0,0.49433]
[1776765220698,88.96,76378.8,0.0,0.99564,0.0,0.49097]
[1776765220939,88.96,76378.8,0.0,0.99564,0.0,0.49097]
[1776765222381,88.96,76378.31,0.0,0.99564,0.0,0.49115]
[1776765222437,88.96,76378.31,0.0,0.99564,0.0,0.49115]
[1776765222482,88.96,76375.51,0.0,0.99563,0.0,0.49219]
[1776765223942,88.96,76373.22,0.0,0.99562,0.0,0.49304]
[1776765227008,88.96,76373.23,0.0,0.99562,0.0,0.49303]
[1776765227192,88.96,76373.23,0.0,0.99562,0.0,0.49303]
[1776765229422,88.96,76371.73,0.0,0.99561,0.0,0.49359]
[1776765229437,88.96,76371.73,0.0,0.99561,0.0,0.49359]
[1776765229561,88.96,76371.73,0.0,0.99561,0.0,0.49359]
[1776765229690,88.96,76371.73,0.0,0.99561,0.0,0.49359]
[1776765229789,88.96,76370.3,0.0,0.99561,0.0,0.49413]
[1776765230991,88.96,76368.07,0.0,0.9956,0.0,0.49496]
[1776765234872,88.96,76368.54,0.0,0.9956,0.0,0.49478]
[1776765234937,88.96,76368.54,0.0,0.9956,0.0,0.49478]
[1776765235165,88.96,76368.54,0.0,0.9956,0.0,0.49478]
[1776765235193,88.96,76368.54,0.0,0.9956,0.0,0.49478]
[1776765235211,88.96,76368.91,0.0,0.9956,0.0,0.49465]
[1776765242068,88.96,76369.39,0.0,0.9956,0.0,0.49447]
[1776765245127,88.96,76369.49,0.0,0.9956,0.0,0.49443]
[1776765245192,88.96,76369.49,0.0,0.9956,0.0,0.49443]
[1776765245426,88.96,76369.49,0.0,0.9956,0.0,0.49443]
[1776765245437,88.96,76369.49,0.0,0.9956,0.0,0.49443]
[1776765245528,88.96,76369.49,0.0,0.9956,0.0,0.49443]
[1776765249116,88.96,76367.3,0.0,0.9956,0.0,0.49525]
[1776765254152,88.96,76366.68,0.0,0.99559,0.0,0.49548]
[1776765260556,88.96,76367.1,0.0,0.9956,0.0,0.49532]
[1776765260673,88.96,76367.1,0.0,0.9956,0.0,0.49532]
[1776765260691,88.96,76367.1,0.0,0.9956,0.0,0.49532]
[1776765260772,88.96,76367.1,0.0,0.9956,0.0,0.49532]
[1776765263586,88.96,76367.04,0.0,0.9956,0.0,0.49534]
[1776765263702,88.96,76367.04,0.0,0.9956,0.0,0.49534]
[1776765263792,88.96,76367.04,0.0,0.9956,0.0,0.49534]
[1776765263798,88.96,76366.56,0.0,0.99559,0.0,0.49552]
[1776765263938,88.96,76366.56,0.0,0.99559,0.0,0.49552]
[1776765264222,88.96,76362.49,0.0,0.99558,0.0,0.49705]
[1776765265229,88.96,76359.03,0.0,0.99556,0.0,0.49835]
[1776765269256,88.96,76361.01,0.0,0.99557,0.0,0.4976]
[1776765272278,88.96,76359.99,0.0,0.99558,0.0,0.49653]
[1776765276481,88.96,76359.41,0.0,0.99558,0.0,0.49675]
[1776765276693,88.96,76359.41,0.0,0.99558,0.0,0.49675]
[1776765276783,88.96,76359.41,0.0,0.99558,0.0,0.49675]
[1776765276744,88.96,76359.82,0.0,0.99558,0.0,0.4966]
[1776765276938,88.96,76359.82,0.0,0.99558,0.0,0.4966]
[1776765280207,88.96,76359.29,0.0,0.99558,0.0,0.4968]
[1776765289015,88.96,76358.28,0.0,0.99557,0.0,0.49717]
[1776765289192,88.96,76358.28,0.0,0.99557,0.0,0.49717]
[1776765289566,88.96,76358.28,0.0,0.99557,0.0,0.49717]
[1776765289690,88.96,76358.28,0.0,0.99557,0.0,0.49717]
[1776765289777,88.96,76358.28,0.0,0.99557,0.0,0.49717]
[1776765290404,88.96,76349.5,0.0,0.99554,0.0,0.50048]
[1776765291411,88.96,76345.57,0.0,0.99553,0.0,0.50196]
[1776765299467,88.96,76345.22,0.0,0.99552,0.0,0.50209]
[1776765300474,88.96,76354.55,0.0,0.99556,0.0,0.49858]
[1776765301779,88.96,76354.55,0.0,0.99556,0.0,0.49858]
[1776765301808,88.96,76365.8,0.0,0.9956,0.0,0.49436]
[1776765301938,88.96,76365.8,0.0,0.9956,0.0,0.49436]
[1776765302402,88.96,76365.8,0.0,0.9956,0.0,0.49436]
[1776765302439,88.96,76365.8,0.0,0.9956,0.0,0.49436]
[1776765302488,88.96,76367.39,0.0,0.99561,0.0,0.49377]
[1776765303495,88.96,76369.37,0.0,0.99562,0.0,0.49303]
[1776765305509,88.96,76377.13,0.0,0.99565,0.0,0.49015]
[1776765306518,88.96,76389.26,0.0,0.99569,0.0,0.48567]
[1776765307525,88.96,76394.05,0.0,0.99571,0.0,0.48391]
[1776765308531,88.96,76396.72,0.0,0.99572,0.0,0.48294]
[1776765309557,88.96,76396.72,0.0,0.99572,0.0,0.48294]
[1776765309689,88.96,76396.72,0.0,0.99572,0.0,0.48294]
[1776765309772,88.96,76397.61,0.0,0.99572,0.0,0.48261]
[1776765310553,88.96,76390.81,0.0,0.9957,0.0,0.4851]
[1776765311562,88.96,76378.67,0.0,0.99565,0.0,0.48958]
[1776765312569,88.96,76378.24,0.0,0.99565,0.0,0.48974]
[1776765313343,88.96,76378.24,0.0,0.99565,0.0,0.48974]
[1776765313444,88.96,76378.24,0.0,0.99565,0.0,0.48974]
[1776765314583,88.96,76373.2,0.0,0.99563,0.0,0.49161]
[1776765319618,88.96,76374.1,0.0,0.99563,0.0,0.49127]
[1776765324653,88.96,76378.02,0.0,0.99565,0.0,0.48982]
[1776765325660,88.96,76384.86,0.0,0.99567,0.0,0.48729]
[1776765326763,88.96,76384.86,0.0,0.99567,0.0,0.48729]
[1776765326864,88.96,76387.25,0.0,0.99568,0.0,0.48641]
[1776765326939,88.96,76387.25,0.0,0.99568,0.0,0.48641]
[1776765327706,88.96,76387.25,0.0,0.99568,0.0,0.48641]
[1776765327795,88.96,76394.19,0.0,0.99571,0.0,0.48386]
[1776765327938,88.96,76394.19,0.0,0.99571,0.0,0.48386]
[1776765330865,88.96,76394.03,0.0,0.99571,0.0,0.48392]
[1776765330946,88.96,76395.26,0.0,0.99571,0.0,0.48347]
[1776765333717,88.96,76399.34,0.0,0.99574,0.0,0.48056]
[1776765338415,88.96,76398.07,0.0,0.99574,0.0,0.48102]
[1776765338435,88.96,76398.07,0.0,0.99574,0.0,0.48102]
[1776765338753,88.96,76398.83,0.0,0.99574,0.0,0.48075]
[1776765339766,88.96,76398.83,0.0,0.99574,0.0,0.48075]
[1776765339939,88.96,76398.83,0.0,0.99574,0.0,0.48075]
[1776765346811,88.96,76388.44,0.0,0.9957,0.0,0.48455]
[1776765347818,88.96,76373.63,0.0,0.99565,0.0,0.49001]
[1776765348316,88.96,76373.63,0.0,0.99565,0.0,0.49001]
[1776765348435,88.96,76373.63,0.0,0.99565,0.0,0.49001]
[1776765348824,88.96,76373.13,0.0,0.99564,0.0,0.49019]
[1776765349065,88.96,76373.13,0.0,0.99564,0.0,0.49019]
[1776765349192,88.96,76373.13,0.0,0.99564,0.0,0.49019]
[1776765349832,88.96,76371.09,0.0,0.99564,0.0,0.49095]
[1776765350837,88.96,76362.42,0.0,0.9956,0.0,0.49418]
[1776765351846,88.96,76363.15,0.0,0.99561,0.0,0.4939]
[1776765352558,88.96,76363.15,0.0,0.99561,0.0,0.4939]
[1776765352572,88.96,76363.15,0.0,0.99561,0.0,0.4939]
[1776765352852,88.96,76369.41,0.0,0.99563,0.0,0.49157]
[1776765353860,88.96,76371.88,0.0,0.99564,0.0,0.49066]
[1776765354006,88.96,76371.88,0.0,0.99564,0.0,0.49066]
[1776765354191,88.96,76371.88,0.0,0.99564,0.0,0.49066]
[1776765354867,88.96,76373.76,0.0,0.99565,0.0,0.48996]
[1776765357888,88.96,76371.83,0.0,0.99564,0.0,0.49068]
[1776765359335,88.96,76371.37,0.0,0.99564,0.0,0.49085]
[1776765359437,88.96,76371.37,0.0,0.99564,0.0,0.49085]
[1776765359915,88.96,76371.37,0.0,0.99564,0.0,0.49085]
[1776765359901,88.96,76371.33,0.0,0.99564,0.0,0.49086]
[1776765359937,88.96,76371.33,0.0,0.99564,0.0,0.49086]
[1776765361916,88.96,76369.76,0.0,0.99563,0.0,0.49144]
[1776765367076,88.96,76369.69,0.0,0.99563,0.0,0.49147]
[1776765367192,88.96,76369.69,0.0,0.99563,0.0,0.49147]
[1776765367269,88.96,76370.61,0.0,0.99563,0.0,0.49113]
[1776765367972,88.96,76370.61,0.0,0.99563,0.0,0.49113]
[1776765368196,88.96,76370.61,0.0,0.99563,0.0,0.49113]
[1776765368224,88.96,76373.66,0.0,0.99565,0.0,0.49]
[1776765368965,88.96,76371.34,0.0,0.99564,0.0,0.49086]
[1776765369972,88.96,76369.73,0.0,0.99563,0.0,0.49145]
[1776765375785,88.96,76369.28,0.0,0.99563,0.0,0.49162]
[1776765375940,88.96,76369.28,0.0,0.99563,0.0,0.49162]
[1776765377021,88.96,76367.82,0.0,0.99562,0.0,0.49216]
[1776765378028,88.96,76363.84,0.0,0.99561,0.0,0.49365]
[1776765379197,88.96,76363.84,0.0,0.99561,0.0,0.49365]
[1776765379309,88.96,76363.84,0.0,0.99561,0.0,0.49365]
[1776765379438,88.96,76363.84,0.0,0.99561,0.0,0.49365]
[1776765379467,88.96,76363.14,0.0,0.99561,0.0,0.49391]
[1776765380042,88.96,76365.79,0.0,0.99562,0.0,0.49292]
[1776765382055,88.96,76368.08,0.0,0.99562,0.0,0.49207]
[1776765383453,88.96,76368.08,0.0,0.99562,0.0,0.49207]
[1776765383698,88.96,76368.08,0.0,0.99562,0.0,0.49207]
[1776765384860,88.96,76367.66,0.0,0.99562,0.0,0.49222]
[1776765384937,88.96,76367.66,0.0,0.99562,0.0,0.49222]
[1776765384070,88.96,76364.72,0.0,0.99561,0.0,0.49332]
[1776765385077,88.96,76363.29,0.0,0.99561,0.0,0.49385]
[1776765386083,88.96,76358.55,0.0,0.99559,0.0,0.49562]
[1776765387091,88.96,76355.8,0.0,0.99558,0.0,0.49665]
[1776765388436,88.96,76355.8,0.0,0.99558,0.0,0.49665]
[1776765388688,88.96,76355.8,0.0,0.99558,0.0,0.49665]
[1776765392169,88.96,76356.55,0.0,0.99559,0.0,0.49492]
[1776765392189,88.96,76356.55,0.0,0.99559,0.0,0.49492]
[1776765392367,88.96,76356.55,0.0,0.99559,0.0,0.49492]
[1776765392436,88.96,76356.55,0.0,0.99559,0.0,0.49492]
[1776765392469,88.96,76360.54,0.0,0.99561,0.0,0.49343]
[1776765393135,88.96,76362.82,0.0,0.99562,0.0,0.49258]
[1776765398170,88.96,76362.85,0.0,0.99562,0.0,0.49257]
[1776765401758,88.96,76362.04,0.0,0.99561,0.0,0.49287]
[1776765401948,88.96,76362.04,0.0,0.99561,0.0,0.49287]
[1776765401796,88.96,76356.57,0.0,0.99559,0.0,0.49492]
[1776765402198,88.96,76354.49,0.0,0.99559,0.0,0.49569]
[1776765404107,88.96,76356.48,0.0,0.99559,0.0,0.49495]
[1776765404194,88.96,76356.48,0.0,0.99559,0.0,0.49495]
[1776765404213,88.96,76358.77,0.0,0.9956,0.0,0.49409]
[1776765406440,88.96,76359.93,0.0,0.99561,0.0,0.49366]
[1776765406692,88.96,76359.93,0.0,0.99561,0.0,0.49366]
[1776765409455,88.96,76360.68,0.0,0.99561,0.0,0.49338]
[1776765409700,88.96,76360.68,0.0,0.99561,0.0,0.49338]
[1776765409796,88.96,76365.74,0.0,0.99563,0.0,0.4915]
[1776765410027,88.96,76365.74,0.0,0.99563,0.0,0.4915]
[1776765410191,88.96,76365.74,0.0,0.99563,0.0,0.4915]
[1776765410942,88.96,76365.74,0.0,0.99563,0.0,0.4915]
[1776765410255,88.96,76374.39,0.0,0.99566,0.0,0.48829]
[1776765411196,88.96,76374.39,0.0,0.99566,0.0,0.48829]
[1776765411261,88.96,76379.48,0.0,0.99568,0.0,0.48641]
[1776765416297,88.96,76384.57,0.0,0.9957,0.0,0.48454]
[1776765417276,88.96,76384.57,0.0,0.9957,0.0,0.48454]
[1776765417438,88.96,76384.57,0.0,0.9957,0.0,0.48454]
[1776765417892,88.96,76384.57,0.0,0.9957,0.0,0.48454]
[1776765417937,88.96,76384.57,0.0,0.9957,0.0,0.48454]
[1776765417993,88.96,76384.82,0.0,0.9957,0.0,0.48445]
[1776765419318,88.96,76379.11,0.0,0.99568,0.0,0.48655]
[1776765421266,88.96,76377.78,0.0,0.99567,0.0,0.48704]
[1776765421438,88.96,76377.78,0.0,0.99567,0.0,0.48704]
[1776765421539,88.96,76373.16,0.0,0.99566,0.0,0.48875]
[1776765426366,88.96,76371.12,0.0,0.99565,0.0,0.4895]
[1776765427433,88.96,76371.12,0.0,0.99565,0.0,0.4895]
[1776765427698,88.96,76371.12,0.0,0.99565,0.0,0.4895]
[1776765427708,88.96,76373.63,0.0,0.99566,0.0,0.48857]
[1776765428038,88.96,76373.63,0.0,0.99566,0.0,0.48857]
[1776765428194,88.96,76373.63,0.0,0.99566,0.0,0.48857]
[1776765428383,88.96,76373.67,0.0,0.99566,0.0,0.48856]
[1776765433418,88.96,76374.37,0.0,0.99566,0.0,0.4883]
[1776765434263,88.96,76374.37,0.0,0.99566,0.0,0.4883]
[1776765434440,88.96,76374.37,0.0,0.99566,0.0,0.4883]
[1776765434476,88.96,76377.61,0.0,0.99567,0.0,0.4871]
[1776765439460,88.96,76384.87,0.0,0.9957,0.0,0.48443]
[1776765440467,88.96,76387.39,0.0,0.99571,0.0,0.48351]
[1776765442480,88.96,76387.56,0.0,0.99571,0.0,0.48345]
[1776765447516,88.96,76392.45,0.0,0.99573,0.0,0.48166]
[1776765451740,88.96,76393.81,0.0,0.99573,0.0,0.48116]
[1776765451938,88.96,76393.81,0.0,0.99573,0.0,0.48116]
[1776765452040,88.96,76393.81,0.0,0.99574,0.0,0.47974]
[1776765457932,88.96,76395.13,0.0,0.99575,0.0,0.47926]
[1776765457937,88.96,76395.13,0.0,0.99575,0.0,0.47926]
[1776765458023,88.96,76395.13,0.0,0.99575,0.0,0.47926]
[1776765458195,88.96,76394.58,0.0,0.99575,0.0,0.47946]
[1776765458592,88.96,76394.33,0.0,0.99575,0.0,0.47955]
[1776765463628,88.96,76395.14,0.0,0.99575,0.0,0.47926]
[1776765468663,88.96,76395.21,0.0,0.99575,0.0,0.47923]
[1776765472464,88.96,76395.35,0.0,0.99575,0.0,0.47918]
[1776765472698,88.96,76395.35,0.0,0.99575,0.0,0.47918]
[1776765475731,88.96,76395.35,0.0,0.99575,0.0,0.47918]
[1776765475937,88.96,76395.35,0.0,0.99575,0.0,0.47918]
[1776765476038,88.96,76395.35,0.0,0.99575,0.0,0.47918]
[1776765480028,88.96,76395.4,0.0,0.99575,0.0,0.47916]
[1776765480194,88.96,76395.37,0.0,0.99575,0.0,0.47918]
[1776765484000,88.96,76395.45,0.0,0.99575,0.0,0.47915]
[1776765484028,88.96,76399.16,0.0,0.99576,0.0,0.4778]
[1776765484189,88.96,76399.16,0.0,0.99576,0.0,0.4778]
[1776765484525,88.96,76399.16,0.0,0.99576,0.0,0.4778]
[1776765484694,88.96,76399.16,0.0,0.99576,0.0,0.4778]
[1776765484776,88.96,76400.11,0.0,0.99577,0.0,0.47745]
[1776765489812,88.96,76403.89,0.0,0.99578,0.0,0.47609]
[1776765491628,88.96,76404.43,0.0,0.99578,0.0,0.47589]
[1776765491688,88.96,76404.43,0.0,0.99578,0.0,0.47589]
[1776765491826,88.96,76396.42,0.0,0.99575,0.0,0.47879]
[1776765493012,88.96,76396.42,0.0,0.99575,0.0,0.47879]
[1776765493024,88.96,76404.32,0.0,0.99578,0.0,0.47593]
[1776765493192,88.96,76404.32,0.0,0.99578,0.0,0.47593]
[1776765494163,88.96,76404.52,0.0,0.99578,0.0,0.47586]
[1776765494193,88.96,76404.52,0.0,0.99578,0.0,0.47586]
[1776765494847,88.96,76402.17,0.0,0.99578,0.0,0.47671]
[1776765499882,88.96,76401.7,0.0,0.99577,0.0,0.47688]
[1776765502971,88.96,76401.7,0.0,0.99577,0.0,0.47688]
[1776765503073,88.96,76399.46,0.0,0.99577,0.0,0.47769]
[1776765503187,88.96,76399.46,0.0,0.99577,0.0,0.47769]
[1776765503838,88.96,76399.46,0.0,0.99577,0.0,0.47769]
[1776765503937,88.96,76399.46,0.0,0.99577,0.0,0.47769]
[1776765504025,88.96,76398.87,0.0,0.99576,0.0,0.4779]
[1776765509952,88.96,76397.61,0.0,0.99576,0.0,0.47836]
[1776765511966,88.96,76397.73,0.0,0.99577,0.0,0.47691]
[1776765513980,88.96,76400.11,0.0,0.99578,0.0,0.47604]
[1776765516687,88.96,76400.16,0.0,0.99578,0.0,0.47603]
[1776765516936,88.96,76400.16,0.0,0.99578,0.0,0.47603]
[1776765523043,88.96,76396.75,0.0,0.99577,0.0,0.47726]
[1776765523716,88.96,76396.75,0.0,0.99577,0.0,0.47726]
[1776765523938,88.96,76396.75,0.0,0.99577,0.0,0.47726]
[1776765524050,88.96,76388.82,0.0,0.99574,0.0,0.48014]
[1776765529086,88.96,76388.77,0.0,0.99574,0.0,0.48016]
[1776765530283,88.96,76388.55,0.0,0.99574,0.0,0.48024]
[1776765530439,88.96,76388.55,0.0,0.99574,0.0,0.48024]
[1776765531100,88.96,76387.84,0.0,0.99573,0.0,0.4805]
[1776765536134,88.96,76387.34,0.0,0.99573,0.0,0.48068]
[1776765542176,88.96,76387.36,0.0,0.99573,0.0,0.48068]
[1776765547199,88.96,76387.4,0.0,0.99573,0.0,0.48066]
[1776765552246,88.96,76387.53,0.0,0.99573,0.0,0.48061]
[1776765557282,88.96,76388.6,0.0,0.99574,0.0,0.48022]
[1776765562317,88.96,76388.35,0.0,0.99574,0.0,0.48031]
[1776765563176,88.96,76388.35,0.0,0.99574,0.0,0.48031]
[1776765563189,88.96,76388.35,0.0,0.99574,0.0,0.48031]
[1776765563865,88.96,76388.35,0.0,0.99574,0.0,0.48031]
[1776765563940,88.96,76388.35,0.0,0.99574,0.0,0.48031]
[1776765564040,88.96,76388.24,0.0,0.99574,0.0,0.48036]
[1776765566345,88.96,76390.41,0.0,0.99574,0.0,0.47956]
[1776765567352,88.96,76399.27,0.0,0.99578,0.0,0.47635]
[1776765568359,88.96,76401.47,0.0,0.99578,0.0,0.47555]
[1776765569366,88.96,76392.54,0.0,0.99575,0.0,0.47879]
[1776765570373,88.96,76387.17,0.0,0.99573,0.0,0.48075]
[1776765574401,88.96,76387.3,0.0,0.99575,0.0,0.47928]
[1776765580444,88.96,76386.23,0.0,0.99574,0.0,0.47967]
[1776765582583,88.96,76386.18,0.0,0.99574,0.0,0.47969]
[1776765582691,88.96,76386.18,0.0,0.99574,0.0,0.47969]
[1776765590514,88.96,76380.4,0.0,0.99572,0.0,0.4818]
[1776765591952,88.96,76380.4,0.0,0.99572,0.0,0.4818]
[1776765591996,88.96,76377.92,0.0,0.99571,0.0,0.4827]
[1776765597563,88.96,76381.22,0.0,0.99572,0.0,0.4815]
[1776765598570,88.96,76384.15,0.0,0.99573,0.0,0.48043]
[1776765599579,88.96,76393.92,0.0,0.99577,0.0,0.47688]
[1776765600596,88.96,76397.96,0.0,0.99578,0.0,0.47541]
[1776765601599,88.96,76390.76,0.0,0.99576,0.0,0.47802]
[1776765603613,88.96,76386.12,0.0,0.99574,0.0,0.47971]
[1776765604620,88.96,76380.33,0.0,0.99572,0.0,0.48182]
[1776765606634,88.96,76390.51,0.0,0.99576,0.0,0.47811]
[1776765607641,88.96,76392.46,0.0,0.99576,0.0,0.4774]
[1776765608649,88.96,76396.0,0.0,0.99578,0.0,0.47612]
[1776765613683,88.96,76395.12,0.0,0.99577,0.0,0.47644]
[1776765618718,88.96,76394.64,0.0,0.99577,0.0,0.47661]
[1776765623753,88.96,76396.37,0.0,0.99578,0.0,0.47599]
[1776765628787,88.96,76390.53,0.0,0.99576,0.0,0.47811]
[1776765629795,88.96,76388.49,0.0,0.99575,0.0,0.47885]
[1776765631809,88.96,76385.9,0.0,0.99575,0.0,0.47837]
[1776765633196,88.96,76385.9,0.0,0.99575,0.0,0.47837]
[1776765634531,88.96,76388.17,0.0,0.99576,0.0,0.47755]
[1776765634692,88.96,76388.17,0.0,0.99576,0.0,0.47755]
[1776765634830,88.96,76389.27,0.0,0.99576,0.0,0.47715]
[1776765638227,88.96,76389.85,0.0,0.99577,0.0,0.47694]
[1776765637852,88.96,76395.13,0.0,0.99579,0.0,0.47503]
[1776765638438,88.96,76395.13,0.0,0.99579,0.0,0.47503]
[1776765642627,88.96,76393.56,0.0,0.99578,0.0,0.47559]
[1776765642695,88.96,76393.56,0.0,0.99578,0.0,0.47559]
[1776765642759,88.96,76393.56,0.0,0.99578,0.0,0.47559]
[1776765642938,88.96,76393.56,0.0,0.99578,0.0,0.47559]
[1776765643017,88.96,76387.81,0.0,0.99576,0.0,0.47768]
[1776765644901,88.96,76385.85,0.0,0.99575,0.0,0.47839]
[1776765648609,88.96,76385.47,0.0,0.99575,0.0,0.47853]
[1776765648692,88.96,76385.47,0.0,0.99575,0.0,0.47853]
[1776765648875,88.96,76385.47,0.0,0.99575,0.0,0.47853]
[1776765648939,88.96,76385.47,0.0,0.99575,0.0,0.47853]
[1776765648977,88.96,76387.02,0.0,0.99576,0.0,0.47797]
[1776765650944,88.96,76392.73,0.0,0.99578,0.0,0.47589]
[1776765653631,88.96,76394.2,0.0,0.99578,0.0,0.47536]
[1776765653692,88.96,76394.2,0.0,0.99578,0.0,0.47536]
[1776765653798,88.96,76394.2,0.0,0.99578,0.0,0.47536]
[1776765653940,88.96,76394.2,0.0,0.99578,0.0,0.47536]
[1776765653965,88.96,76394.79,0.0,0.99578,0.0,0.47515]
[1776765654972,88.96,76390.8,0.0,0.99577,0.0,0.47659]
[1776765660016,88.96,76389.75,0.0,0.99577,0.0,0.47697]
[1776765662518,88.96,76390.9,0.0,0.99577,0.0,0.47656]
[1776765662693,88.96,76390.9,0.0,0.99577,0.0,0.47656]
[1776765662920,88.96,76390.9,0.0,0.99577,0.0,0.47656]
[1776765662939,88.96,76390.9,0.0,0.99577,0.0,0.47656]
[1776765663031,88.96,76391.65,0.0,0.99577,0.0,0.47629]
[1776765668246,88.96,76392.39,0.0,0.99578,0.0,0.47602]
[1776765668066,88.96,76396.95,0.0,0.99579,0.0,0.47437]
[1776765668439,88.96,76396.95,0.0,0.99579,0.0,0.47437]
[1776765668510,88.96,76396.95,0.0,0.99579,0.0,0.47437]
[1776765668695,88.96,76396.95,0.0,0.99579,0.0,0.47437]
[1776765669073,88.96,76399.39,0.0,0.9958,0.0,0.47349]
[1776765670065,88.96,76399.39,0.0,0.9958,0.0,0.47349]
[1776765670084,88.96,76409.83,0.0,0.99584,0.0,0.46974]
[1776765671087,88.96,76415.22,0.0,0.99586,0.0,0.46782]
[1776765673101,88.96,76409.96,0.0,0.99584,0.0,0.46969]
[1776765673756,88.96,76409.96,0.0,0.99584,0.0,0.46969]
[1776765679143,88.96,76408.61,0.0,0.99583,0.0,0.47018]
[1776765681157,88.96,76405.53,0.0,0.99582,0.0,0.47128]
[1776765681296,88.96,76405.53,0.0,0.99582,0.0,0.47128]
[1776765681439,88.96,76405.53,0.0,0.99582,0.0,0.47128]
[1776765681450,88.96,76405.53,0.0,0.99582,0.0,0.47128]
[1776765685792,88.96,76405.92,0.0,0.99583,0.0,0.47114]
[1776765688160,88.96,76405.12,0.0,0.99582,0.0,0.47143]
[1776765688197,88.96,76405.12,0.0,0.99582,0.0,0.47143]
[1776765688207,88.96,76407.39,0.0,0.99583,0.0,0.47061]
[1776765689214,88.96,76409.36,0.0,0.99584,0.0,0.46991]
[1776765691228,88.96,76409.88,0.0,0.99585,0.0,0.46833]
[1776765692235,88.96,76413.39,0.0,0.99586,0.0,0.46708]
[1776765693242,88.96,76422.1,0.0,0.9959,0.0,0.46398]
[1776765694114,88.96,76422.1,0.0,0.9959,0.0,0.46398]
[1776765694195,88.96,76422.1,0.0,0.9959,0.0,0.46398]
[1776765694249,88.96,76425.09,0.0,0.99591,0.0,0.46292]
[1776765697522,88.96,76424.17,0.0,0.9959,0.0,0.46325]
[1776765700292,88.96,76422.24,0.0,0.9959,0.0,0.46393]
[1776765702306,88.96,76409.99,0.0,0.99585,0.0,0.46829]
[1776765703123,88.96,76409.99,0.0,0.99585,0.0,0.46829]
[1776765703193,88.96,76409.99,0.0,0.99585,0.0,0.46829]
[1776765703291,88.96,76409.99,0.0,0.99585,0.0,0.46829]
[1776765703541,88.96,76409.99,0.0,0.99585,0.0,0.46829]
[1776765703700,88.96,76409.99,0.0,0.99585,0.0,0.46829]
[1776765706334,88.96,76406.71,0.0,0.99584,0.0,0.46946]
[1776765709677,88.96,76406.18,0.0,0.99584,0.0,0.46965]
[1776765709693,88.96,76406.18,0.0,0.99584,0.0,0.46965]
[1776765710003,88.96,76406.18,0.0,0.99584,0.0,0.46965]
[1776765710192,88.96,76406.18,0.0,0.99584,0.0,0.46965]
[1776765710205,88.96,76405.59,0.0,0.99584,0.0,0.46986]
[1776765715397,88.96,76407.89,0.0,0.99584,0.0,0.46904]
[1776765717561,88.96,76408.82,0.0,0.99585,0.0,0.46871]
[1776765717694,88.96,76408.82,0.0,0.99585,0.0,0.46871]
[1776765718040,88.96,76408.82,0.0,0.99585,0.0,0.46871]
[1776765718203,88.96,76408.82,0.0,0.99585,0.0,0.46871]
[1776765718250,88.96,76414.05,0.0,0.99587,0.0,0.46684]
[1776765723453,88.96,76413.58,0.0,0.99586,0.0,0.46701]
[1776765727166,88.96,76412.45,0.0,0.99586,0.0,0.46741]
[1776765727197,88.96,76412.45,0.0,0.99586,0.0,0.46741]
[1776765727267,88.96,76416.6,0.0,0.99588,0.0,0.46593]
[1776765727589,88.96,76416.6,0.0,0.99588,0.0,0.46593]
[1776765727698,88.96,76416.6,0.0,0.99588,0.0,0.46593]
[1776765727762,88.96,76419.72,0.0,0.99589,0.0,0.46483]
[1776765730502,88.96,76417.14,0.0,0.99588,0.0,0.46574]
[1776765736318,88.96,76418.48,0.0,0.99588,0.0,0.46527]
[1776765736442,88.96,76419.1,0.0,0.99588,0.0,0.46505]
[1776765736792,88.96,76419.1,0.0,0.99588,0.0,0.46505]
[1776765736940,88.96,76419.1,0.0,0.99588,0.0,0.46505]
[1776765737001,88.96,76419.14,0.0,0.99588,0.0,0.46503]
[1776765739321,88.96,76419.97,0.0,0.99589,0.0,0.46474]
[1776765738558,88.96,76425.87,0.0,0.99591,0.0,0.46265]
[1776765739437,88.96,76425.87,0.0,0.99591,0.0,0.46265]
[1776765743593,88.96,76432.3,0.0,0.99593,0.0,0.46038]
[1776765744600,88.96,76429.97,0.0,0.99592,0.0,0.4612]
[1776765745440,88.96,76429.97,0.0,0.99592,0.0,0.4612]
[1776765745976,88.96,76429.97,0.0,0.99592,0.0,0.4612]
[1776765746212,88.96,76429.97,0.0,0.99592,0.0,0.4612]
[1776765746218,88.96,76429.86,0.0,0.99592,0.0,0.46124]
[1776765751649,88.96,76429.58,0.0,0.99593,0.0,0.45996]
[1776765753584,88.96,76429.42,0.0,0.99593,0.0,0.46002]
[1776765753696,88.96,76429.42,0.0,0.99593,0.0,0.46002]
[1776765754284,88.96,76429.42,0.0,0.99593,0.0,0.46002]
[1776765753780,88.96,76429.21,0.0,0.99593,0.0,0.46009]
[1776765754445,88.96,76429.21,0.0,0.99593,0.0,0.46009]
[1776765754669,88.96,76431.58,0.0,0.99594,0.0,0.45926]
[1776765759778,88.96,76431.91,0.0,0.99594,0.0,0.45914]
[1776765759949,88.96,76431.91,0.0,0.99594,0.0,0.45914]
[1776765759976,88.96,76434.34,0.0,0.99595,0.0,0.45829]
[1776765760404,88.96,76434.34,0.0,0.99595,0.0,0.45829]
[1776765760437,88.96,76434.34,0.0,0.99595,0.0,0.45829]
[1776765762726,88.96,76436.21,0.0,0.99596,0.0,0.45763]
[1776765764611,88.96,76436.12,0.0,0.99596,0.0,0.45767]
[1776765767762,88.96,76446.31,0.0,0.99599,0.0,0.45411]
[1776765768834,88.96,76446.31,0.0,0.99599,0.0,0.45411]
[1776765768939,88.96,76446.31,0.0,0.99599,0.0,0.45411]
[1776765769041,88.96,76438.78,0.0,0.99597,0.0,0.45674]
[1776765769885,88.96,76438.78,0.0,0.99597,0.0,0.45674]
[1776765769940,88.96,76438.78,0.0,0.99597,0.0,0.45674]
[1776765769986,88.96,76436.74,0.0,0.99596,0.0,0.45745]
[1776765770783,88.96,76433.71,0.0,0.99595,0.0,0.45851]
[1776765771790,88.96,76431.06,0.0,0.99594,0.0,0.45944]
[1776765772797,88.96,76433.59,0.0,0.99595,0.0,0.45855]
[1776765776714,88.96,76433.5,0.0,0.99595,0.0,0.45858]
[1776765776947,88.96,76433.5,0.0,0.99595,0.0,0.45858]
[1776765776962,88.96,76435.69,0.0,0.99596,0.0,0.45782]
[1776765778113,88.96,76435.69,0.0,0.99596,0.0,0.45782]
[1776765778196,88.96,76435.69,0.0,0.99596,0.0,0.45782]
[1776765778267,88.96,76438.61,0.0,0.99597,0.0,0.45679]
[1776765783874,88.96,76439.57,0.0,0.99597,0.0,0.45646]
[1776765784734,88.96,76439.57,0.0,0.99597,0.0,0.45646]
[1776765784942,88.96,76439.57,0.0,0.99597,0.0,0.45646]
[1776765785039,88.96,76441.86,0.0,0.99598,0.0,0.45566]
[1776765785598,88.96,76441.86,0.0,0.99598,0.0,0.45566]
[1776765785696,88.96,76441.86,0.0,0.99598,0.0,0.45566]
[1776765787902,88.96,76440.21,0.0,0.99597,0.0,0.45624]
[1776765792183,88.96,76439.04,0.0,0.99597,0.0,0.45664]
[1776765792343,88.96,76438.96,0.0,0.99597,0.0,0.45667]
[1776765792441,88.96,76438.96,0.0,0.99597,0.0,0.45667]
[1776765793365,88.96,76438.96,0.0,0.99597,0.0,0.45667]
[1776765792937,88.96,76438.43,0.0,0.99596,0.0,0.45686]
[1776765793445,88.96,76438.43,0.0,0.99596,0.0,0.45686]
[1776765799987,88.96,76438.84,0.0,0.99597,0.0,0.45671]
[1776765801393,88.96,76438.84,0.0,0.99597,0.0,0.45671]
[1776765801439,88.96,76438.07,0.0,0.99596,0.0,0.45698]
[1776765802001,88.96,76437.51,0.0,0.99596,0.0,0.45718]
[1776765802503,88.96,76437.51,0.0,0.99596,0.0,0.45718]
[1776765802693,88.96,76437.51,0.0,0.99596,0.0,0.45718]
[1776765805021,88.96,76438.92,0.0,0.99597,0.0,0.45669]
[1776765809110,88.96,76439.73,0.0,0.99597,0.0,0.4564]
[1776765809194,88.96,76439.73,0.0,0.99597,0.0,0.4564]
[1776765809204,88.96,76439.81,0.0,0.99597,0.0,0.45638]
[1776765810058,88.96,76443.98,0.0,0.99598,0.0,0.45492]
[1776765810568,88.96,76443.98,0.0,0.99598,0.0,0.45492]
[1776765810699,88.96,76443.98,0.0,0.99598,0.0,0.45492]
[1776765814085,88.96,76443.87,0.0,0.996,0.0,0.45359]
[1776765818649,88.96,76442.88,0.0,0.99599,0.0,0.45394]
[1776765818688,88.96,76442.88,0.0,0.99599,0.0,0.45394]
[1776765819121,88.96,76441.41,0.0,0.99599,0.0,0.45445]
[1776765820128,88.96,76435.45,0.0,0.99597,0.0,0.45653]
[1776765820628,88.96,76435.45,0.0,0.99597,0.0,0.45653]
[1776765820697,88.96,76435.45,0.0,0.99597,0.0,0.45653]
[1776765821135,88.96,76433.63,0.0,0.99596,0.0,0.45717]
[1776765826171,88.96,76435.9,0.0,0.99597,0.0,0.45637]
[1776765828185,88.96,76437.21,0.0,0.99597,0.0,0.45591]
[1776765828610,88.96,76437.21,0.0,0.99597,0.0,0.45591]
[1776765828699,88.96,76437.21,0.0,0.99597,0.0,0.45591]
[1776765830882,88.96,76438.18,0.0,0.99598,0.0,0.45558]
[1776765833380,88.96,76439.63,0.0,0.99598,0.0,0.45507]
[1776765834228,88.96,76441.57,0.0,0.99599,0.0,0.45439]
[1776765835740,88.96,76442.49,0.0,0.99599,0.0,0.45407]
[1776765835940,88.96,76442.49,0.0,0.99599,0.0,0.45407]
[1776765836241,88.96,76444.69,0.0,0.996,0.0,0.45331]
[1776765841277,88.96,76440.26,0.0,0.99598,0.0,0.45485]
[1776765842284,88.96,76438.46,0.0,0.99598,0.0,0.45548]
[1776765842572,88.96,76438.46,0.0,0.99598,0.0,0.45548]
[1776765842692,88.96,76438.46,0.0,0.99598,0.0,0.45548]
[1776765845305,88.96,76436.1,0.0,0.99597,0.0,0.4563]
[1776765849333,88.96,76438.95,0.0,0.99598,0.0,0.45531]
[1776765849527,88.96,76438.95,0.0,0.99598,0.0,0.45531]
[1776765850340,88.96,76440.65,0.0,0.99598,0.0,0.45471]
[1776765850472,88.96,76440.65,0.0,0.99598,0.0,0.45471]
[1776765850697,88.96,76440.65,0.0,0.99598,0.0,0.45471]
[1776765852354,88.96,76443.51,0.0,0.99599,0.0,0.45372]
[1776765853361,88.96,76446.77,0.0,0.99601,0.0,0.45259]
[1776765855396,88.96,76446.6,0.0,0.99601,0.0,0.45265]
[1776765855438,88.96,76446.6,0.0,0.99601,0.0,0.45265]
[1776765855375,88.96,76444.64,0.0,0.996,0.0,0.45333]
[1776765860410,88.96,76443.95,0.0,0.996,0.0,0.45357]
[1776765863431,88.96,76445.42,0.0,0.996,0.0,0.45306]
[1776765867459,88.96,76447.04,0.0,0.99601,0.0,0.45249]
[1776765869203,88.96,76446.94,0.0,0.99601,0.0,0.45253]
[1776765869439,88.96,76446.94,0.0,0.99601,0.0,0.45253]
[1776765873501,88.96,76446.26,0.0,0.99602,0.0,0.4514]
[1776765875006,88.96,76446.26,0.0,0.99602,0.0,0.4514]
[1776765875203,88.96,76446.26,0.0,0.99602,0.0,0.4514]
[1776765881046,88.96,76444.28,0.0,0.99601,0.0,0.45209]
[1776765881191,88.96,76444.28,0.0,0.99601,0.0,0.45209]
[1776765883571,88.96,76445.66,0.0,0.99601,0.0,0.45161]
[1776765888288,88.96,76446.39,0.0,0.99602,0.0,0.45136]
[1776765888439,88.96,76446.39,0.0,0.99602,0.0,0.45136]
[1776765888606,88.96,76444.53,0.0,0.99601,0.0,0.452]
[1776765890621,88.96,76446.11,0.0,0.99602,0.0,0.45146]
[1776765892692,88.96,76446.81,0.0,0.99602,0.0,0.45121]
[1776765892941,88.96,76446.81,0.0,0.99602,0.0,0.45121]
[1776765898678,88.96,76447.51,0.0,0.99602,0.0,0.45097]
[1776765903812,88.96,76447.95,0.0,0.99602,0.0,0.45082]
[1776765903940,88.96,76447.95,0.0,0.99602,0.0,0.45082]
[1776765904721,88.96,76450.87,0.0,0.99603,0.0,0.44981]
[1776765906424,88.96,76450.87,0.0,0.99603,0.0,0.44981]
[1776765906444,88.96,76450.87,0.0,0.99603,0.0,0.44981]
[1776765906438,88.96,76458.59,0.0,0.99606,0.0,0.44715]
[1776765906735,88.96,76456.74,0.0,0.99605,0.0,0.44779]
[1776765911770,88.96,76459.69,0.0,0.99606,0.0,0.44678]
[1776765913459,88.96,76459.69,0.0,0.99606,0.0,0.44678]
[1776765913501,88.96,76463.6,0.0,0.99608,0.0,0.44544]
[1776765913697,88.96,76463.6,0.0,0.99608,0.0,0.44544]
[1776765916804,88.96,76460.91,0.0,0.99607,0.0,0.44636]
[1776765919989,88.96,76460.38,0.0,0.99606,0.0,0.44654]
[1776765920832,88.96,76462.41,0.0,0.99607,0.0,0.44584]
[1776765924860,88.96,76466.39,0.0,0.99609,0.0,0.44448]
[1776765926510,88.96,76466.39,0.0,0.99609,0.0,0.44448]
[1776765925868,88.96,76464.87,0.0,0.99608,0.0,0.445]
[1776765926689,88.96,76464.87,0.0,0.99608,0.0,0.445]
[1776765931910,88.96,76464.13,0.0,0.99609,0.0,0.44391]
[1776765934931,88.96,76466.51,0.0,0.9961,0.0,0.4431]
[1776765936945,88.96,76471.66,0.0,0.99611,0.0,0.44135]
[1776765938061,88.96,76471.66,0.0,0.99611,0.0,0.44135]
[1776765938198,88.96,76471.66,0.0,0.99611,0.0,0.44135]
[1776765938959,88.96,76469.93,0.0,0.99611,0.0,0.44193]
[1776765941980,88.96,76471.74,0.0,0.99611,0.0,0.44132]
[1776765943683,88.96,76471.86,0.0,0.99612,0.0,0.44128]
[1776765943938,88.96,76471.86,0.0,0.99612,0.0,0.44128]
[1776765947015,88.96,76473.61,0.0,0.99612,0.0,0.44068]
[1776765949029,88.96,76475.03,0.0,0.99613,0.0,0.4402]
[1776765950089,88.96,76476.33,0.0,0.99613,0.0,0.43976]
[1776765953527,88.96,76477.18,0.0,0.99613,0.0,0.43947]
[1776765953690,88.96,76477.13,0.0,0.99613,0.0,0.43949]
[1776765954865,88.96,76476.88,0.0,0.99613,0.0,0.43958]
[1776765955124,88.96,76484.04,0.0,0.99616,0.0,0.43716]
[1776765955936,88.96,76484.04,0.0,0.99616,0.0,0.43716]
[1776765956131,88.96,76484.88,0.0,0.99616,0.0,0.43688]
[1776765961166,88.96,76484.65,0.0,0.99616,0.0,0.43695]
[1776765966201,88.96,76484.78,0.0,0.99616,0.0,0.43691]
[1776765970318,88.96,76486.45,0.0,0.99616,0.0,0.43635]
[1776765970441,88.96,76486.45,0.0,0.99616,0.0,0.43635]
[1776765972244,88.96,76490.68,0.0,0.99618,0.0,0.43493]
[1776765973251,88.96,76493.62,0.0,0.99619,0.0,0.43394]
[1776765978286,88.96,76494.04,0.0,0.99619,0.0,0.4338]
[1776765981307,88.96,76497.1,0.0,0.9962,0.0,0.43278]
[1776765981979,88.96,76497.1,0.0,0.9962,0.0,0.43278]
[1776765982194,88.96,76497.1,0.0,0.9962,0.0,0.43278]
[1776765984836,88.96,76497.79,0.0,0.9962,0.0,0.43255]
[1776765984937,88.96,76497.79,0.0,0.9962,0.0,0.43255]
[1776765985335,88.96,76497.86,0.0,0.9962,0.0,0.43253]
[1776765986342,88.96,76502.08,0.0,0.99622,0.0,0.43112]
[1776765987081,88.96,76502.08,0.0,0.99622,0.0,0.43112]
[1776765987173,88.96,76502.08,0.0,0.99622,0.0,0.43112]
[1776765987349,88.96,76504.42,0.0,0.99622,0.0,0.43034]
[1776765989363,88.96,76499.02,0.0,0.99621,0.0,0.43214]
[1776765991073,88.96,76498.07,0.0,0.9962,0.0,0.43246]
[1776765991189,88.96,76498.07,0.0,0.9962,0.0,0.43246]
[1776765991377,88.96,76486.79,0.0,0.99618,0.0,0.43491]
[1776765992384,88.96,76476.87,0.0,0.99614,0.0,0.43825]
[1776765993126,88.96,76476.87,0.0,0.99614,0.0,0.43825]
[1776765993391,88.96,76476.01,0.0,0.99614,0.0,0.43854]
[1776765994487,88.96,76476.01,0.0,0.99614,0.0,0.43854]
[1776765994537,88.96,76475.36,0.0,0.99614,0.0,0.43876]
[1776765994690,88.96,76475.36,0.0,0.99614,0.0,0.43876]
[1776765998426,88.96,76477.85,0.0,0.99615,0.0,0.43792]
[1776766003460,88.96,76482.39,0.0,0.99616,0.0,0.43639]
[1776766006482,88.96,76487.34,0.0,0.99618,0.0,0.43472]
[1776766011517,88.96,76487.62,0.0,0.99618,0.0,0.43463]
[1776766016552,88.96,76488.64,0.0,0.99618,0.0,0.43429]
[1776766018565,88.96,76485.82,0.0,0.99617,0.0,0.43523]
[1776766020580,88.96,76483.31,0.0,0.99617,0.0,0.43608]
[1776766025616,88.96,76482.98,0.0,0.99616,0.0,0.43619]
[1776766029649,88.96,76480.41,0.0,0.99616,0.0,0.43705]
[1776766032464,88.96,76479.13,0.0,0.99615,0.0,0.43748]
[1776766032509,88.96,76478.71,0.0,0.99615,0.0,0.43763]
[1776766032687,88.96,76478.71,0.0,0.99615,0.0,0.43763]
[1776766037179,88.96,76477.55,0.0,0.99615,0.0,0.43802]
[1776766037194,88.96,76477.55,0.0,0.99615,0.0,0.43802]
[1776766038712,88.96,76470.78,0.0,0.99612,0.0,0.44031]
[1776766039719,88.96,76455.14,0.0,0.99607,0.0,0.44564]
[1776766040726,88.96,76454.61,0.0,0.99607,0.0,0.44582]
[1776766042740,88.96,76452.23,0.0,0.99606,0.0,0.44664]
[1776766044561,88.96,76452.23,0.0,0.99606,0.0,0.44664]
[1776766044661,88.96,76450.34,0.0,0.99605,0.0,0.44728]
[1776766044791,88.96,76450.24,0.0,0.99605,0.0,0.44732]
[1776766048781,88.96,76435.88,0.0,0.996,0.0,0.45228]
[1776766049789,88.96,76445.38,0.0,0.99604,0.0,0.44899]
[1776766051573,88.96,76445.05,0.0,0.99605,0.0,0.44775]
[1776766054251,88.96,76446.88,0.0,0.99605,0.0,0.44712]
[1776766055570,88.96,76446.91,0.0,0.99605,0.0,0.44711]
[1776766054824,88.96,76452.47,0.0,0.99607,0.0,0.4452]
[1776766055690,88.96,76452.47,0.0,0.99607,0.0,0.4452]
[1776766055831,88.96,76455.45,0.0,0.99608,0.0,0.44418]
[1776766058217,88.96,76457.4,0.0,0.99609,0.0,0.44352]
[1776766064148,88.96,76458.23,0.0,0.99609,0.0,0.44323]
[1776766064196,88.96,76458.23,0.0,0.99609,0.0,0.44323]
[1776766064199,88.96,76458.08,0.0,0.99609,0.0,0.44329]
[1776766065900,88.96,76462.64,0.0,0.99611,0.0,0.44173]
[1776766067915,88.96,76469.43,0.0,0.99613,0.0,0.43943]
[1776766068921,88.96,76472.06,0.0,0.99614,0.0,0.43854]
[1776766069928,88.96,76475.24,0.0,0.99615,0.0,0.43746]
[1776766070936,88.96,76477.55,0.0,0.99616,0.0,0.43669]
[1776766075971,88.96,76475.67,0.0,0.99615,0.0,0.43732]
[1776766077905,88.96,76476.25,0.0,0.99615,0.0,0.43712]
[1776766077939,88.96,76476.25,0.0,0.99615,0.0,0.43712]
[1776766077985,88.96,76477.75,0.0,0.99616,0.0,0.43662]
[1776766081006,88.96,76475.07,0.0,0.99615,0.0,0.43752]
[1776766084196,88.96,76473.69,0.0,0.99614,0.0,0.43799]
[1776766090086,88.96,76472.88,0.0,0.99614,0.0,0.43826]
[1776766090192,88.96,76472.88,0.0,0.99614,0.0,0.43826]
[1776766090382,88.96,76472.88,0.0,0.99614,0.0,0.43826]
[1776766090436,88.96,76472.88,0.0,0.99614,0.0,0.43826]
[1776766090536,88.96,76472.48,0.0,0.99614,0.0,0.4384]
[1776766096114,88.96,76473.25,0.0,0.99614,0.0,0.43814]
[1776766100144,88.96,76475.35,0.0,0.99615,0.0,0.43743]
[1776766101137,88.96,76475.35,0.0,0.99615,0.0,0.43743]
[1776766101194,88.96,76475.35,0.0,0.99615,0.0,0.43743]
[1776766101295,88.96,76478.6,0.0,0.99616,0.0,0.43633]
[1776766101800,88.96,76478.6,0.0,0.99616,0.0,0.43633]
[1776766101935,88.96,76478.6,0.0,0.99616,0.0,0.43633]
[1776766107193,88.96,76478.25,0.0,0.99616,0.0,0.43645]
[1776766109136,88.96,76478.21,0.0,0.99616,0.0,0.43646]
[1776766109189,88.96,76478.21,0.0,0.99616,0.0,0.43646]
[1776766109551,88.96,76478.21,0.0,0.99616,0.0,0.43646]
[1776766109688,88.96,76478.21,0.0,0.99616,0.0,0.43646]
[1776766109653,88.96,76478.69,0.0,0.99616,0.0,0.4363]
[1776766110214,88.96,76481.44,0.0,0.99617,0.0,0.43538]
[1776766111221,88.96,76489.2,0.0,0.99621,0.0,0.43146]
[1776766112227,88.96,76497.56,0.0,0.99624,0.0,0.42868]
[1776766113284,88.96,76497.56,0.0,0.99624,0.0,0.42868]
[1776766113435,88.96,76497.56,0.0,0.99624,0.0,0.42868]
[1776766113537,88.96,76498.6,0.0,0.99624,0.0,0.42834]
[1776766113935,88.96,76498.6,0.0,0.99624,0.0,0.42834]
[1776766114194,88.96,76498.6,0.0,0.99624,0.0,0.42834]
[1776766116256,88.96,76505.7,0.0,0.99626,0.0,0.42599]
[1776766118393,88.96,76505.94,0.0,0.99626,0.0,0.42591]
[1776766118435,88.96,76505.94,0.0,0.99626,0.0,0.42591]
[1776766118494,88.96,76506.44,0.0,0.99626,0.0,0.42575]
[1776766120284,88.96,76510.06,0.0,0.99628,0.0,0.42455]
[1776766120796,88.96,76510.06,0.0,0.99628,0.0,0.42455]
[1776766120936,88.96,76510.06,0.0,0.99628,0.0,0.42455]
[1776766126326,88.96,76512.05,0.0,0.99628,0.0,0.4239]
[1776766129603,88.96,76512.27,0.0,0.99628,0.0,0.42383]
[1776766129696,88.96,76512.27,0.0,0.99628,0.0,0.42383]
[1776766129704,88.96,76512.42,0.0,0.99628,0.0,0.42378]
[1776766130044,88.96,76512.42,0.0,0.99628,0.0,0.42378]
[1776766130193,88.96,76512.42,0.0,0.99628,0.0,0.42378]
[1776766134532,88.96,76512.82,0.0,0.99629,0.0,0.42365]
[1776766134690,88.96,76512.82,0.0,0.99629,0.0,0.42365]
[1776766134700,88.96,76514.61,0.0,0.99629,0.0,0.42306]
[1776766134845,88.96,76514.61,0.0,0.99629,0.0,0.42306]
[1776766134938,88.96,76514.61,0.0,0.99629,0.0,0.42306]
[1776766135388,88.96,76516.57,0.0,0.9963,0.0,0.42242]
[1776766139417,88.96,76519.03,0.0,0.99631,0.0,0.42162]
[1776766140424,88.96,76521.02,0.0,0.99631,0.0,0.42097]
[1776766142232,88.96,76520.99,0.0,0.99631,0.0,0.42098]
[1776766142438,88.96,76520.99,0.0,0.99631,0.0,0.42098]
[1776766142608,88.96,76520.99,0.0,0.99631,0.0,0.42098]
[1776766142694,88.96,76520.99,0.0,0.99631,0.0,0.42098]
[1776766142612,88.96,76521.11,0.0,0.99631,0.0,0.42094]
[1776766147438,88.96,76521.33,0.0,0.99631,0.0,0.42086]
[1776766147697,88.96,76521.33,0.0,0.99631,0.0,0.42086]
[1776766147714,88.96,76518.52,0.0,0.9963,0.0,0.42178]
[1776766147800,88.96,76518.52,0.0,0.9963,0.0,0.42178]
[1776766147939,88.96,76518.52,0.0,0.9963,0.0,0.42178]
[1776766148481,88.96,76521.06,0.0,0.99631,0.0,0.42095]
[1776766149488,88.96,76523.05,0.0,0.99632,0.0,0.4203]
[1776766152308,88.96,76523.88,0.0,0.99632,0.0,0.42003]
[1776766152440,88.96,76523.88,0.0,0.99632,0.0,0.42003]
[1776766152579,88.96,76523.88,0.0,0.99632,0.0,0.42003]
[1776766152690,88.96,76523.88,0.0,0.99632,0.0,0.42003]
[1776766152680,88.96,76524.17,0.0,0.99632,0.0,0.41994]
[1776766158551,88.96,76527.44,0.0,0.99633,0.0,0.41888]
[1776766159280,88.96,76527.44,0.0,0.99633,0.0,0.41888]
[1776766159440,88.96,76527.44,0.0,0.99633,0.0,0.41888]
[1776766159445,88.96,76527.44,0.0,0.99633,0.0,0.41888]
[1776766159693,88.96,76527.44,0.0,0.99633,0.0,0.41888]
[1776766159558,88.96,76527.23,0.0,0.99633,0.0,0.41894]
[1776766162579,88.96,76533.37,0.0,0.99635,0.0,0.41695]
[1776766162921,88.96,76533.37,0.0,0.99635,0.0,0.41695]
[1776766162943,88.96,76533.37,0.0,0.99635,0.0,0.41695]
[1776766163299,88.96,76533.37,0.0,0.99635,0.0,0.41695]
[1776766163439,88.96,76533.37,0.0,0.99635,0.0,0.41695]
[1776766163586,88.96,76533.24,0.0,0.99635,0.0,0.417]
[1776766166681,88.96,76533.32,0.0,0.99635,0.0,0.41697]
[1776766166691,88.96,76533.32,0.0,0.99635,0.0,0.41697]
[1776766166730,88.96,76524.2,0.0,0.99632,0.0,0.41993]
[1776766167110,88.96,76524.2,0.0,0.99632,0.0,0.41993]
[1776766167200,88.96,76524.2,0.0,0.99632,0.0,0.41993]
[1776766167614,88.96,76522.65,0.0,0.99632,0.0,0.42043]
[1776766169520,88.96,76521.62,0.0,0.99631,0.0,0.42077]
[1776766169690,88.96,76521.62,0.0,0.99631,0.0,0.42077]
[1776766169727,88.96,76516.92,0.0,0.9963,0.0,0.42231]
[1776766169880,88.96,76516.92,0.0,0.9963,0.0,0.42231]
[1776766169937,88.96,76516.92,0.0,0.9963,0.0,0.42231]
[1776766170635,88.96,76516.53,0.0,0.9963,0.0,0.42243]
[1776766171642,88.96,76515.55,0.0,0.99631,0.0,0.42146]
[1776766173656,88.96,76518.2,0.0,0.99631,0.0,0.42059]
[1776766175669,88.96,76524.83,0.0,0.99634,0.0,0.41843]
[1776766176091,88.96,76524.83,0.0,0.99634,0.0,0.41843]
[1776766176194,88.96,76524.83,0.0,0.99634,0.0,0.41843]
[1776766180705,88.96,76520.84,0.0,0.99632,0.0,0.41973]
[1776766182551,88.96,76520.08,0.0,0.99632,0.0,0.41998]
[1776766182694,88.96,76520.08,0.0,0.99632,0.0,0.41998]
[1776766182719,88.96,76517.77,0.0,0.99631,0.0,0.42073]
[1776766182931,88.96,76517.77,0.0,0.99631,0.0,0.42073]
[1776766183193,88.96,76517.77,0.0,0.99631,0.0,0.42073]
[1776766189628,88.96,76518.95,0.0,0.99632,0.0,0.42035]
[1776766189692,88.96,76518.95,0.0,0.99632,0.0,0.42035]
[1776766191256,88.96,76518.95,0.0,0.99632,0.0,0.42035]
[1776766191435,88.96,76518.95,0.0,0.99632,0.0,0.42035]
[1776766191783,88.96,76518.77,0.0,0.99632,0.0,0.42041]
[1776766193797,88.96,76516.59,0.0,0.99631,0.0,0.42112]
[1776766194807,88.96,76512.98,0.0,0.9963,0.0,0.4223]
[1776766196454,88.96,76512.98,0.0,0.9963,0.0,0.4223]
[1776766196691,88.96,76512.98,0.0,0.9963,0.0,0.4223]
[1776766196733,88.96,76509.35,0.0,0.99629,0.0,0.42349]
[1776766197825,88.96,76504.04,0.0,0.99627,0.0,0.42523]
[1776766200196,88.96,76504.4,0.0,0.99627,0.0,0.42511]
[1776766200297,88.96,76505.84,0.0,0.99627,0.0,0.42464]
[1776766202860,88.96,76503.73,0.0,0.99627,0.0,0.42533]
[1776766204743,88.96,76503.73,0.0,0.99627,0.0,0.42533]
[1776766204748,88.96,76501.39,0.0,0.99626,0.0,0.4261]
[1776766204937,88.96,76501.39,0.0,0.99626,0.0,0.4261]
[1776766205101,88.96,76501.39,0.0,0.99626,0.0,0.4261]
[1776766205201,88.96,76501.39,0.0,0.99626,0.0,0.4261]
[1776766207895,88.96,76494.4,0.0,0.99624,0.0,0.42842]
[1776766208902,88.96,76491.33,0.0,0.99623,0.0,0.42943]
[1776766210216,88.96,76491.33,0.0,0.99623,0.0,0.42943]
[1776766210443,88.96,76491.33,0.0,0.99623,0.0,0.42943]
[1776766210491,88.96,76491.33,0.0,0.99623,0.0,0.42943]
[1776766210702,88.96,76491.33,0.0,0.99623,0.0,0.42943]
[1776766210764,88.96,76488.99,0.0,0.99622,0.0,0.43021]
[1776766212930,88.96,76486.58,0.0,0.99621,0.0,0.43101]
[1776766217965,88.96,76486.04,0.0,0.99621,0.0,0.43119]
[1776766219979,88.96,76481.8,0.0,0.99619,0.0,0.43261]
[1776766223703,88.96,76480.18,0.0,0.99619,0.0,0.43315]
[1776766223794,88.96,76477.2,0.0,0.99618,0.0,0.43415]
[1776766223937,88.96,76477.2,0.0,0.99618,0.0,0.43415]
[1776766224164,88.96,76477.2,0.0,0.99618,0.0,0.43415]
[1776766224204,88.96,76477.2,0.0,0.99618,0.0,0.43415]
[1776766224261,88.96,76475.84,0.0,0.99617,0.0,0.43461]
[1776766226020,88.96,76473.58,0.0,0.99617,0.0,0.43536]
[1776766227097,88.96,76473.58,0.0,0.99617,0.0,0.43536]
[1776766227198,88.96,76473.58,0.0,0.99617,0.0,0.43536]
[1776766229124,88.96,76471.29,0.0,0.99616,0.0,0.43614]
[1776766229209,88.96,76471.29,0.0,0.99616,0.0,0.43614]
[1776766229264,88.96,76469.6,0.0,0.99615,0.0,0.4367]
[1776766231057,88.96,76467.69,0.0,0.99616,0.0,0.43602]
[1776766232544,88.96,76467.69,0.0,0.99616,0.0,0.43602]
[1776766232698,88.96,76467.69,0.0,0.99616,0.0,0.43602]
[1776766232752,88.96,76465.72,0.0,0.99615,0.0,0.43668]
[1776766237099,88.96,76463.53,0.0,0.99614,0.0,0.43742]
[1776766238049,88.96,76463.53,0.0,0.99614,0.0,0.43742]
[1776766238193,88.96,76463.53,0.0,0.99614,0.0,0.43742]
[1776766238267,88.96,76463.53,0.0,0.99614,0.0,0.43742]
[1776766238435,88.96,76463.53,0.0,0.99614,0.0,0.43742]
[1776766238463,88.96,76463.81,0.0,0.99615,0.0,0.43732]
[1776766242134,88.96,76469.95,0.0,0.99617,0.0,0.43526]
[1776766243376,88.96,76469.95,0.0,0.99617,0.0,0.43526]
[1776766243439,88.96,76469.95,0.0,0.99617,0.0,0.43526]
[1776766243474,88.96,76472.32,0.0,0.99617,0.0,0.43446]
[1776766246598,88.96,76471.11,0.0,0.99617,0.0,0.43487]
[1776766246694,88.96,76471.11,0.0,0.99617,0.0,0.43487]
[1776766247276,88.96,76470.96,0.0,0.99617,0.0,0.43492]
[1776766247439,88.96,76470.96,0.0,0.99617,0.0,0.43492]
[1776766247504,88.96,76470.57,0.0,0.99617,0.0,0.43505]
[1776766251846,88.96,76470.13,0.0,0.99617,0.0,0.4352]
[1776766251201,88.96,76473.77,0.0,0.99618,0.0,0.43397]
[1776766251940,88.96,76473.77,0.0,0.99618,0.0,0.43397]
[1776766252208,88.96,76476.15,0.0,0.99619,0.0,0.43318]
[1776766257243,88.96,76475.48,0.0,0.99618,0.0,0.4334]
[1776766259230,88.96,76474.36,0.0,0.99618,0.0,0.43378]
[1776766259440,88.96,76474.36,0.0,0.99618,0.0,0.43378]
[1776766259544,88.96,76474.36,0.0,0.99618,0.0,0.43378]
[1776766259693,88.96,76474.36,0.0,0.99618,0.0,0.43378]
[1776766259760,88.96,76471.84,0.0,0.99617,0.0,0.43462]
[1776766263838,88.96,76471.65,0.0,0.99617,0.0,0.43469]
[1776766263936,88.96,76471.48,0.0,0.99617,0.0,0.43474]
[1776766264063,88.96,76471.48,0.0,0.99617,0.0,0.43474]
[1776766264194,88.96,76471.48,0.0,0.99617,0.0,0.43474]
[1776766264292,88.96,76469.67,0.0,0.99617,0.0,0.43535]
[1776766265300,88.96,76468.03,0.0,0.99616,0.0,0.4359]
[1776766271344,88.96,76467.63,0.0,0.99616,0.0,0.43604]
[1776766272805,88.96,76467.63,0.0,0.99616,0.0,0.43604]
[1776766272867,88.96,76467.71,0.0,0.99616,0.0,0.43601]
[1776766272937,88.96,76467.71,0.0,0.99616,0.0,0.43601]
[1776766273780,88.96,76467.71,0.0,0.99616,0.0,0.43601]
[1776766273877,88.96,76463.25,0.0,0.99614,0.0,0.43751]
[1776766273942,88.96,76463.25,0.0,0.99614,0.0,0.43751]
[1776766276378,88.96,76460.7,0.0,0.99613,0.0,0.43838]
[1776766278551,88.96,76460.59,0.0,0.99613,0.0,0.43841]
[1776766278697,88.96,76460.59,0.0,0.99613,0.0,0.43841]
[1776766278793,88.96,76459.0,0.0,0.99613,0.0,0.43895]
[1776766279188,88.96,76459.0,0.0,0.99613,0.0,0.43895]
[1776766279440,88.96,76459.0,0.0,0.99613,0.0,0.43895]
[1776766279541,88.96,76458.71,0.0,0.99613,0.0,0.43905]
[1776766285442,88.96,76458.09,0.0,0.99613,0.0,0.43926]
[1776766287860,88.96,76456.28,0.0,0.99612,0.0,0.43987]
[1776766288851,88.96,76456.28,0.0,0.99612,0.0,0.43987]
[1776766288938,88.96,76456.32,0.0,0.99612,0.0,0.43986]
[1776766292491,88.96,76456.25,0.0,0.99613,0.0,0.43855]
[1776766293085,88.96,76456.25,0.0,0.99613,0.0,0.43855]
[1776766293201,88.96,76456.25,0.0,0.99613,0.0,0.43855]
[1776766293850,88.96,76456.25,0.0,0.99613,0.0,0.43855]
[1776766293935,88.96,76455.12,0.0,0.99613,0.0,0.43893]
[1776766294504,88.96,76455.15,0.0,0.99613,0.0,0.43892]
[1776766296519,88.96,76452.38,0.0,0.99612,0.0,0.43986]
[1776766298533,88.96,76443.6,0.0,0.99609,0.0,0.44285]
[1776766299540,88.96,76436.8,0.0,0.99606,0.0,0.44517]
[1776766300547,88.96,76435.22,0.0,0.99606,0.0,0.44571]
[1776766301553,88.96,76430.89,0.0,0.99604,0.0,0.4472]
[1776766302289,88.96,76430.89,0.0,0.99604,0.0,0.4472]
[1776766302423,88.96,76430.89,0.0,0.99604,0.0,0.4472]
[1776766303568,88.96,76429.12,0.0,0.99604,0.0,0.44781]
[1776766305584,88.96,76427.32,0.0,0.99603,0.0,0.44843]
[1776766306591,88.96,76430.53,0.0,0.99604,0.0,0.44733]
[1776766307874,88.96,76430.53,0.0,0.99604,0.0,0.44733]
[1776766307597,88.96,76432.58,0.0,0.99605,0.0,0.44662]
[1776766307939,88.96,76432.58,0.0,0.99605,0.0,0.44662]
[1776766308220,88.96,76432.58,0.0,0.99605,0.0,0.44662]
[1776766308439,88.96,76432.58,0.0,0.99605,0.0,0.44662]
[1776766308605,88.96,76432.89,0.0,0.99605,0.0,0.44651]
[1776766313640,88.96,76432.54,0.0,0.99605,0.0,0.44664]
[1776766316661,88.96,76434.65,0.0,0.99606,0.0,0.44591]
[1776766317082,88.96,76434.65,0.0,0.99606,0.0,0.44591]
[1776766317193,88.96,76434.65,0.0,0.99606,0.0,0.44591]
[1776766317597,88.96,76434.65,0.0,0.99606,0.0,0.44591]
[1776766317635,88.96,76434.65,0.0,0.99606,0.0,0.44591]
[1776766317669,88.96,76435.24,0.0,0.99606,0.0,0.44571]
[1776766318675,88.96,76437.63,0.0,0.99607,0.0,0.44489]
[1776766322545,88.96,76437.6,0.0,0.99607,0.0,0.4449]
[1776766322625,88.96,76437.6,0.0,0.99607,0.0,0.4449]
[1776766322703,88.96,76441.24,0.0,0.99608,0.0,0.44365]
[1776766323710,88.96,76443.68,0.0,0.99609,0.0,0.44282]
[1776766326731,88.96,76445.35,0.0,0.99609,0.0,0.44225]
[1776766333780,88.96,76445.28,0.0,0.99609,0.0,0.44227]
[1776766335390,88.96,76445.28,0.0,0.99609,0.0,0.44227]
[1776766335438,88.96,76445.28,0.0,0.99609,0.0,0.44227]
[1776766336191,88.96,76445.28,0.0,0.99609,0.0,0.44227]
[1776766336801,88.96,76443.38,0.0,0.99609,0.0,0.44292]
[1776766338815,88.96,76440.12,0.0,0.99608,0.0,0.44403]
[1776766338993,88.96,76440.12,0.0,0.99608,0.0,0.44403]
[1776766339192,88.96,76440.12,0.0,0.99608,0.0,0.44403]
[1776766339822,88.96,76433.56,0.0,0.99605,0.0,0.44628]
[1776766341836,88.96,76429.77,0.0,0.99604,0.0,0.44759]
[1776766343752,88.96,76430.54,0.0,0.99604,0.0,0.44732]
[1776766343937,88.96,76430.54,0.0,0.99604,0.0,0.44732]
[1776766343850,88.96,76435.05,0.0,0.99606,0.0,0.44577]
[1776766344576,88.96,76435.05,0.0,0.99606,0.0,0.44577]
[1776766344689,88.96,76435.05,0.0,0.99606,0.0,0.44577]
[1776766344857,88.96,76435.01,0.0,0.99606,0.0,0.44579]
[1776766349892,88.96,76434.31,0.0,0.99606,0.0,0.44603]
[1776766351379,88.96,76435.08,0.0,0.99606,0.0,0.44576]
[1776766351436,88.96,76435.08,0.0,0.99606,0.0,0.44576]
[1776766351905,88.96,76435.58,0.0,0.99607,0.0,0.44424]
[1776766356941,88.96,76437.66,0.0,0.99608,0.0,0.44353]
[1776766357347,88.96,76437.66,0.0,0.99608,0.0,0.44353]
[1776766357442,88.96,76437.66,0.0,0.99608,0.0,0.44353]
[1776766357948,88.96,76443.54,0.0,0.9961,0.0,0.44152]
[1776766358474,88.96,76443.54,0.0,0.9961,0.0,0.44152]
[1776766358692,88.96,76443.54,0.0,0.9961,0.0,0.44152]
[1776766358955,88.96,76440.19,0.0,0.99609,0.0,0.44266]
[1776766359962,88.96,76434.29,0.0,0.99607,0.0,0.44468]
[1776766360212,88.96,76434.29,0.0,0.99607,0.0,0.44468]
[1776766360444,88.96,76434.29,0.0,0.99607,0.0,0.44468]
[1776766360969,88.96,76430.71,0.0,0.99606,0.0,0.44591]
[1776766368562,88.96,76429.44,0.0,0.99605,0.0,0.44635]
[1776766368690,88.96,76429.44,0.0,0.99605,0.0,0.44635]
[1776766369719,88.96,76429.82,0.0,0.99605,0.0,0.44622]
[1776766369937,88.96,76429.82,0.0,0.99605,0.0,0.44622]
[1776766369977,88.96,76432.17,0.0,0.99606,0.0,0.44541]
[1776766372095,88.96,76432.42,0.0,0.99606,0.0,0.44532]
[1776766372191,88.96,76432.42,0.0,0.99606,0.0,0.44532]
[1776766372194,88.96,76436.32,0.0,0.99607,0.0,0.44399]
[1776766373053,88.96,76440.36,0.0,0.99609,0.0,0.4426]
[1776766375067,88.96,76443.08,0.0,0.9961,0.0,0.44168]
[1776766380102,88.96,76442.96,0.0,0.9961,0.0,0.44172]
[1776766381610,88.96,76442.96,0.0,0.9961,0.0,0.44172]
[1776766381696,88.96,76442.96,0.0,0.9961,0.0,0.44172]
[1776766382688,88.96,76444.07,0.0,0.9961,0.0,0.44134]
[1776766382940,88.96,76444.07,0.0,0.9961,0.0,0.44134]
[1776766382790,88.96,76444.36,0.0,0.9961,0.0,0.44124]
[1776766388158,88.96,76444.73,0.0,0.9961,0.0,0.44112]
[1776766392186,88.96,76446.78,0.0,0.99611,0.0,0.44042]
[1776766395207,88.96,76449.41,0.0,0.99612,0.0,0.43952]
[1776766397221,88.96,76453.05,0.0,0.99613,0.0,0.43829]
[1776766398193,88.96,76453.05,0.0,0.99613,0.0,0.43829]
[1776766403220,88.96,76452.92,0.0,0.99613,0.0,0.43834]
[1776766403435,88.96,76452.92,0.0,0.99613,0.0,0.43834]
[1776766403537,88.96,76445.49,0.0,0.99611,0.0,0.44086]
[1776766404272,88.96,76445.49,0.0,0.99611,0.0,0.44086]
[1776766404436,88.96,76445.49,0.0,0.99611,0.0,0.44086]
[1776766404477,88.96,76441.89,0.0,0.99609,0.0,0.44208]
[1776766410312,88.96,76442.35,0.0,0.9961,0.0,0.44193]
[1776766411319,88.96,76442.98,0.0,0.99611,0.0,0.44037]
[1776766416353,88.96,76443.75,0.0,0.99611,0.0,0.44011]
[1776766421389,88.96,76443.46,0.0,0.99611,0.0,0.4402]
[1776766426926,88.96,76443.97,0.0,0.99611,0.0,0.44003]
[1776766428144,88.96,76444.09,0.0,0.99611,0.0,0.43999]
[1776766428189,88.96,76444.09,0.0,0.99611,0.0,0.43999]
[1776766428438,88.96,76444.27,0.0,0.99611,0.0,0.43993]
[1776766430452,88.96,76449.52,0.0,0.99613,0.0,0.43815]
[1776766431460,88.96,76453.25,0.0,0.99614,0.0,0.43689]
[1776766433473,88.96,76453.32,0.0,0.99614,0.0,0.43686]
[1776766438508,88.96,76453.53,0.0,0.99615,0.0,0.43679]
[1776766440521,88.96,76455.5,0.0,0.99615,0.0,0.43613]
[1776766447571,88.96,76455.8,0.0,0.99615,0.0,0.43603]
[1776766452608,88.96,76454.74,0.0,0.99615,0.0,0.43638]
[1776766457643,88.96,76453.16,0.0,0.99614,0.0,0.43692]
[1776766463685,88.96,76462.52,0.0,0.99618,0.0,0.43377]
[1776766468235,88.96,76460.83,0.0,0.99617,0.0,0.43433]
[1776766468441,88.96,76460.83,0.0,0.99617,0.0,0.43433]
[1776766471741,88.96,76460.73,0.0,0.99618,0.0,0.43304]
[1776766473755,88.96,76463.15,0.0,0.99619,0.0,0.43223]
[1776766474273,88.96,76463.15,0.0,0.99619,0.0,0.43223]
[1776766474439,88.96,76463.15,0.0,0.99619,0.0,0.43223]
[1776766474762,88.96,76463.13,0.0,0.99619,0.0,0.43224]
[1776766478955,88.96,76463.65,0.0,0.99619,0.0,0.43206]
[1776766478997,88.96,76463.51,0.0,0.99619,0.0,0.43211]
[1776766479204,88.96,76463.51,0.0,0.99619,0.0,0.43211]
[1776766484831,88.96,76465.65,0.0,0.9962,0.0,0.43139]
[1776766489868,88.96,76466.0,0.0,0.9962,0.0,0.43128]
[1776766495911,88.96,76465.9,0.0,0.9962,0.0,0.43131]
[1776766500946,88.96,76462.13,0.0,0.99619,0.0,0.43257]
[1776766505981,88.96,76461.48,0.0,0.99618,0.0,0.43279]
[1776766506988,88.96,76457.02,0.0,0.99617,0.0,0.43429]
[1776766507995,88.96,76454.29,0.0,0.99616,0.0,0.4352]
[1776766510011,88.96,76450.46,0.0,0.99615,0.0,0.43649]
[1776766515046,88.96,76451.25,0.0,0.99615,0.0,0.43623]
[1776766516053,88.96,76448.65,0.0,0.99614,0.0,0.43711]
[1776766516208,88.96,76448.65,0.0,0.99614,0.0,0.43711]
[1776766521088,88.96,76445.51,0.0,0.99613,0.0,0.43817]
[1776766523040,88.96,76443.89,0.0,0.99612,0.0,0.43872]
[1776766523102,88.96,76442.78,0.0,0.99612,0.0,0.43909]
[1776766523188,88.96,76442.78,0.0,0.99612,0.0,0.43909]
[1776766523463,88.96,76442.78,0.0,0.99612,0.0,0.43909]
[1776766523691,88.96,76442.78,0.0,0.99612,0.0,0.43909]
[1776766527132,88.96,76438.36,0.0,0.99611,0.0,0.44059]
[1776766527245,88.96,76438.36,0.0,0.99611,0.0,0.44059]
[1776766527293,88.96,76438.36,0.0,0.99611,0.0,0.44059]
[1776766527436,88.96,76438.36,0.0,0.99611,0.0,0.44059]
[1776766528139,88.96,76438.29,0.0,0.9961,0.0,0.44062]
[1776766531160,88.96,76438.57,0.0,0.99612,0.0,0.43918]
[1776766536195,88.96,76437.7,0.0,0.99611,0.0,0.43948]
[1776766538342,88.96,76436.58,0.0,0.99611,0.0,0.43986]
[1776766538436,88.96,76436.58,0.0,0.99611,0.0,0.43986]
[1776766538659,88.96,76436.58,0.0,0.99611,0.0,0.43986]
[1776766538691,88.96,76436.58,0.0,0.99611,0.0,0.43986]
[1776766538790,88.96,76436.54,0.0,0.99611,0.0,0.43987]
[1776766545258,88.96,76425.32,0.0,0.99607,0.0,0.4437]
[1776766546265,88.96,76420.69,0.0,0.99606,0.0,0.44529]
[1776766547272,88.96,76414.03,0.0,0.99603,0.0,0.44758]
[1776766548279,88.96,76409.39,0.0,0.99602,0.0,0.44918]
[1776766550069,88.96,76409.39,0.0,0.99602,0.0,0.44918]
[1776766550083,88.96,76406.32,0.0,0.99601,0.0,0.45025]
[1776766550204,88.96,76406.32,0.0,0.99601,0.0,0.45025]
[1776766550452,88.96,76406.32,0.0,0.99601,0.0,0.45025]
[1776766550689,88.96,76406.32,0.0,0.99601,0.0,0.45025]
[1776766552307,88.96,76416.8,0.0,0.99604,0.0,0.44662]
[1776766553500,88.96,76415.67,0.0,0.99604,0.0,0.44701]
[1776766554876,88.96,76415.67,0.0,0.99604,0.0,0.44701]
[1776766554936,88.96,76415.67,0.0,0.99604,0.0,0.44701]
[1776766555049,88.96,76415.67,0.0,0.99604,0.0,0.44701]
[1776766555151,88.96,76416.49,0.0,0.99604,0.0,0.44673]
[1776766555187,88.96,76416.49,0.0,0.99604,0.0,0.44673]
[1776766559656,88.96,76415.6,0.0,0.99604,0.0,0.44704]
[1776766559687,88.96,76415.6,0.0,0.99604,0.0,0.44704]
[1776766559791,88.96,76415.6,0.0,0.99604,0.0,0.44704]
[1776766559938,88.96,76415.6,0.0,0.99604,0.0,0.44704]
[1776766560007,88.96,76413.72,0.0,0.99603,0.0,0.44769]
[1776766560363,88.96,76418.11,0.0,0.99605,0.0,0.44617]
[1776766562226,88.96,76418.11,0.0,0.99605,0.0,0.44617]
[1776766562381,88.96,76412.55,0.0,0.99603,0.0,0.44809]
[1776766563428,88.96,76412.55,0.0,0.99603,0.0,0.44809]
[1776766563440,88.96,76412.55,0.0,0.99603,0.0,0.44809]
[1776766563580,88.96,76412.55,0.0,0.99603,0.0,0.44809]
[1776766563698,88.96,76412.55,0.0,0.99603,0.0,0.44809]
[1776766563736,88.96,76411.54,0.0,0.99602,0.0,0.44844]
[1776766567416,88.96,76409.09,0.0,0.99602,0.0,0.44929]
[1776766568979,88.96,76409.09,0.0,0.99602,0.0,0.44929]
[1776766569188,88.96,76409.09,0.0,0.99602,0.0,0.44929]
[1776766569196,88.96,76407.36,0.0,0.99601,0.0,0.44989]
[1776766569440,88.96,76407.36,0.0,0.99601,0.0,0.44989]
[1776766573458,88.96,76405.36,0.0,0.996,0.0,0.45058]
[1776766576479,88.96,76408.56,0.0,0.99601,0.0,0.44947]
[1776766577236,88.96,76408.56,0.0,0.99601,0.0,0.44947]
[1776766577442,88.96,76408.56,0.0,0.99601,0.0,0.44947]
[1776766577693,88.96,76408.56,0.0,0.99601,0.0,0.44947]
[1776766577770,88.96,76408.84,0.0,0.99601,0.0,0.44937]
[1776766582521,88.96,76412.37,0.0,0.99603,0.0,0.44815]
[1776766583535,88.96,76412.37,0.0,0.99603,0.0,0.44815]
[1776766583689,88.96,76412.37,0.0,0.99603,0.0,0.44815]
[1776766583839,88.96,76412.37,0.0,0.99603,0.0,0.44815]
[1776766583939,88.96,76412.37,0.0,0.99603,0.0,0.44815]
[1776766583940,88.96,76413.11,0.0,0.99603,0.0,0.4479]
[1776766588563,88.96,76415.67,0.0,0.99604,0.0,0.44701]
[1776766590150,88.96,76415.67,0.0,0.99604,0.0,0.44701]
[1776766590192,88.96,76415.67,0.0,0.99604,0.0,0.44701]
[1776766590330,88.96,76415.9,0.0,0.99604,0.0,0.44693]
[1776766590443,88.96,76415.9,0.0,0.99604,0.0,0.44693]
[1776766590577,88.96,76416.01,0.0,0.99604,0.0,0.4469]
[1776766591584,88.96,76416.22,0.0,0.99605,0.0,0.44547]
[1776766594584,88.96,76415.63,0.0,0.99605,0.0,0.44567]
[1776766594694,88.96,76415.63,0.0,0.99605,0.0,0.44567]
[1776766594711,88.96,76415.63,0.0,0.99605,0.0,0.44567]
[1776766594948,88.96,76415.63,0.0,0.99605,0.0,0.44567]
[1776766595045,88.96,76412.15,0.0,0.99604,0.0,0.44687]
[1776766602662,88.96,76412.19,0.0,0.99604,0.0,0.44685]
[1776766607697,88.96,76413.64,0.0,0.99604,0.0,0.44635]
[1776766608825,88.96,76413.64,0.0,0.99604,0.0,0.44635]
[1776766608928,88.96,76413.64,0.0,0.99604,0.0,0.44635]
[1776766608940,88.96,76413.64,0.0,0.99604,0.0,0.44635]
[1776766609027,88.96,76413.64,0.0,0.99604,0.0,0.44635]
[1776766614746,88.96,76412.95,0.0,0.99604,0.0,0.44659]
[1776766620876,88.96,76412.58,0.0,0.99604,0.0,0.44672]
[1776766620943,88.96,76412.58,0.0,0.99604,0.0,0.44672]
[1776766621441,88.96,76412.63,0.0,0.99604,0.0,0.4467]
[1776766621692,88.96,76412.63,0.0,0.99604,0.0,0.4467]
[1776766623810,88.96,76412.62,0.0,0.99604,0.0,0.4467]
[1776766624817,88.96,76427.89,0.0,0.99609,0.0,0.44147]
[1776766625825,88.96,76437.29,0.0,0.99612,0.0,0.43827]
[1776766626831,88.96,76443.38,0.0,0.99615,0.0,0.43621]
[1776766627839,88.96,76447.97,0.0,0.99616,0.0,0.43467]
[1776766628974,88.96,76447.97,0.0,0.99616,0.0,0.43467]
[1776766629043,88.96,76449.03,0.0,0.99616,0.0,0.43431]
[1776766629853,88.96,76452.78,0.0,0.99618,0.0,0.43305]
[1776766630860,88.96,76458.37,0.0,0.9962,0.0,0.43118]
[1776766631355,88.96,76458.37,0.0,0.9962,0.0,0.43118]
[1776766631439,88.96,76458.37,0.0,0.9962,0.0,0.43118]
[1776766632707,88.96,76457.74,0.0,0.99619,0.0,0.43139]
[1776766632873,88.96,76458.55,0.0,0.9962,0.0,0.43112]
[1776766633881,88.96,76456.3,0.0,0.99619,0.0,0.43187]
[1776766636901,88.96,76454.08,0.0,0.99618,0.0,0.43261]
[1776766639062,88.96,76454.18,0.0,0.99618,0.0,0.43258]
[1776766639197,88.96,76454.18,0.0,0.99618,0.0,0.43258]
[1776766639248,88.96,76453.77,0.0,0.99618,0.0,0.43272]
[1776766639458,88.96,76453.77,0.0,0.99618,0.0,0.43272]
[1776766639694,88.96,76453.77,0.0,0.99618,0.0,0.43272]
[1776766642947,88.96,76451.07,0.0,0.99617,0.0,0.43362]
[1776766644973,88.96,76460.93,0.0,0.9962,0.0,0.43032]
[1776766645969,88.96,76488.59,0.0,0.9963,0.0,0.42118]
[1776766646976,88.96,76492.38,0.0,0.99631,0.0,0.41994]
[1776766649759,88.96,76493.06,0.0,0.99631,0.0,0.41972]
[1776766649942,88.96,76493.06,0.0,0.99631,0.0,0.41972]
[1776766649997,88.96,76494.15,0.0,0.99631,0.0,0.41937]
[1776766651004,88.96,76520.85,0.0,0.99641,0.0,0.40946]
[1776766652016,88.96,76528.37,0.0,0.99643,0.0,0.40706]
[1776766654030,88.96,76531.49,0.0,0.99644,0.0,0.40607]
[1776766654938,88.96,76531.49,0.0,0.99644,0.0,0.40607]
[1776766655037,88.96,76535.06,0.0,0.99646,0.0,0.40494]
[1776766658058,88.96,76527.03,0.0,0.99643,0.0,0.40749]
[1776766660072,88.96,76530.37,0.0,0.99644,0.0,0.40643]
[1776766665107,88.96,76530.35,0.0,0.99644,0.0,0.40643]
[1776766665732,88.96,76530.35,0.0,0.99644,0.0,0.40643]
[1776766665937,88.96,76530.35,0.0,0.99644,0.0,0.40643]
[1776766670737,88.96,76531.38,0.0,0.99644,0.0,0.40611]
[1776766670945,88.96,76531.38,0.0,0.99644,0.0,0.40611]
[1776766670964,88.96,76531.38,0.0,0.99644,0.0,0.40611]
[1776766671192,88.96,76531.38,0.0,0.99644,0.0,0.40611]
[1776766671201,88.96,76532.07,0.0,0.99645,0.0,0.40589]
[1776766673163,88.96,76536.98,0.0,0.99646,0.0,0.40433]
[1776766675660,88.96,76536.77,0.0,0.99646,0.0,0.4044]
[1776766676295,88.96,76536.77,0.0,0.99646,0.0,0.4044]
[1776766676443,88.96,76537.24,0.0,0.99646,0.0,0.40425]
[1776766676519,88.96,76537.24,0.0,0.99646,0.0,0.40425]
[1776766676697,88.96,76537.24,0.0,0.99646,0.0,0.40425]
[1776766677191,88.96,76537.16,0.0,0.99646,0.0,0.40428]
[1776766680212,88.96,76542.31,0.0,0.99648,0.0,0.40265]
[1776766680377,88.96,76542.31,0.0,0.99648,0.0,0.40265]
[1776766680435,88.96,76542.31,0.0,0.99648,0.0,0.40265]
[1776766680513,88.96,76542.31,0.0,0.99648,0.0,0.40265]
[1776766680692,88.96,76542.31,0.0,0.99648,0.0,0.40265]
[1776766681218,88.96,76544.69,0.0,0.99649,0.0,0.4019]
[1776766686255,88.96,76543.66,0.0,0.99648,0.0,0.40223]
[1776766687024,88.96,76543.66,0.0,0.99648,0.0,0.40223]
[1776766687196,88.96,76543.66,0.0,0.99648,0.0,0.40223]
[1776766690497,88.96,76543.65,0.0,0.99648,0.0,0.40223]
[1776766693558,88.96,76543.71,0.0,0.99648,0.0,0.40221]
[1776766693693,88.96,76543.71,0.0,0.99648,0.0,0.40221]
[1776766694323,88.96,76543.8,0.0,0.99648,0.0,0.40218]
[1776766699358,88.96,76543.61,0.0,0.99648,0.0,0.40224]
[1776766700507,88.96,76543.61,0.0,0.99648,0.0,0.40224]
[1776766700691,88.96,76543.61,0.0,0.99648,0.0,0.40224]
[1776766702379,88.96,76541.21,0.0,0.99647,0.0,0.403]
[1776766703388,88.96,76539.29,0.0,0.99647,0.0,0.4036]
[1776766704395,88.96,76537.7,0.0,0.99646,0.0,0.40411]
[1776766706204,88.96,76537.7,0.0,0.99646,0.0,0.40411]
[1776766706271,88.96,76537.7,0.0,0.99646,0.0,0.40411]
[1776766706249,88.96,76535.56,0.0,0.99646,0.0,0.40478]
[1776766706436,88.96,76535.56,0.0,0.99646,0.0,0.40478]
[1776766706537,88.96,76535.26,0.0,0.99646,0.0,0.40488]
[1776766711224,88.96,76533.86,0.0,0.99645,0.0,0.40532]
[1776766711272,88.96,76533.68,0.0,0.99646,0.0,0.40411]
[1776766711435,88.96,76533.68,0.0,0.99646,0.0,0.40411]
[1776766712610,88.96,76533.18,0.0,0.99646,0.0,0.40427]
[1776766712692,88.96,76533.18,0.0,0.99646,0.0,0.40427]
[1776766712793,88.96,76536.09,0.0,0.99647,0.0,0.40335]
[1776766717866,88.96,76536.97,0.0,0.99647,0.0,0.40307]
[1776766717941,88.96,76536.97,0.0,0.99647,0.0,0.40307]
[1776766720282,88.96,76537.92,0.0,0.99648,0.0,0.40278]
[1776766720329,88.96,76541.7,0.0,0.99649,0.0,0.40159]
[1776766720437,88.96,76541.7,0.0,0.99649,0.0,0.40159]
[1776766720507,88.96,76548.62,0.0,0.99651,0.0,0.39942]
[1776766723528,88.96,76546.37,0.0,0.9965,0.0,0.40012]
[1776766725908,88.96,76547.17,0.0,0.9965,0.0,0.39987]
[1776766725946,88.96,76547.17,0.0,0.9965,0.0,0.39987]
[1776766726048,88.96,76547.02,0.0,0.9965,0.0,0.39992]
[1776766728563,88.96,76557.32,0.0,0.99654,0.0,0.3967]
[1776766729416,88.96,76557.32,0.0,0.99654,0.0,0.3967]
[1776766729435,88.96,76557.32,0.0,0.99654,0.0,0.3967]
[1776766729712,88.96,76557.32,0.0,0.99654,0.0,0.3967]
[1776766729939,88.96,76557.32,0.0,0.99654,0.0,0.3967]
[1776766730038,88.96,76556.77,0.0,0.99653,0.0,0.39687]
[1776766733767,88.96,76561.07,0.0,0.99655,0.0,0.39554]
[1776766735875,88.96,76561.52,0.0,0.99655,0.0,0.3954]
[1776766735939,88.96,76561.52,0.0,0.99655,0.0,0.3954]
[1776766735977,88.96,76562.69,0.0,0.99655,0.0,0.39504]
[1776766737255,88.96,76562.69,0.0,0.99655,0.0,0.39504]
[1776766737271,88.96,76554.27,0.0,0.99653,0.0,0.39765]
[1776766737438,88.96,76554.27,0.0,0.99653,0.0,0.39765]
[1776766737627,88.96,76550.14,0.0,0.99651,0.0,0.39894]
[1776766740648,88.96,76546.72,0.0,0.9965,0.0,0.40001]
[1776766741717,88.96,76546.72,0.0,0.9965,0.0,0.40001]
[1776766741941,88.96,76546.72,0.0,0.9965,0.0,0.40001]
[1776766741980,88.96,76541.91,0.0,0.99649,0.0,0.40152]
[1776766742792,88.96,76541.91,0.0,0.99649,0.0,0.40152]
[1776766742940,88.96,76541.91,0.0,0.99649,0.0,0.40152]
[1776766745682,88.96,76536.56,0.0,0.99647,0.0,0.4032]
[1776766746916,88.96,76536.56,0.0,0.99647,0.0,0.4032]
[1776766746936,88.96,76536.56,0.0,0.99647,0.0,0.4032]
[1776766747097,88.96,76532.36,0.0,0.99646,0.0,0.40453]
[1776766747697,88.96,76517.2,0.0,0.99641,0.0,0.40935]
[1776766748704,88.96,76521.94,0.0,0.99642,0.0,0.40784]
[1776766751081,88.96,76521.34,0.0,0.99642,0.0,0.40803]
[1776766751194,88.96,76521.34,0.0,0.99642,0.0,0.40803]
[1776766752732,88.96,76528.27,0.0,0.99644,0.0,0.40583]
[1776766754002,88.96,76528.27,0.0,0.99644,0.0,0.40583]
[1776766754189,88.96,76528.27,0.0,0.99644,0.0,0.40583]
[1776766754746,88.96,76524.51,0.0,0.99643,0.0,0.40702]
[1776766755752,88.96,76518.66,0.0,0.99641,0.0,0.40888]
[1776766756759,88.96,76516.96,0.0,0.99641,0.0,0.40943]
[1776766757779,88.96,76514.18,0.0,0.9964,0.0,0.41032]
[1776766758784,88.96,76510.08,0.0,0.99639,0.0,0.41163]
[1776766759606,88.96,76510.08,0.0,0.99639,0.0,0.41163]
[1776766759694,88.96,76510.08,0.0,0.99639,0.0,0.41163]
[1776766761804,88.96,76507.85,0.0,0.99638,0.0,0.41235]
[1776766762812,88.96,76509.93,0.0,0.99639,0.0,0.41168]
[1776766763819,88.96,76512.78,0.0,0.9964,0.0,0.41077]
[1776766765746,88.96,76513.31,0.0,0.9964,0.0,0.4106]
[1776766765944,88.96,76513.31,0.0,0.9964,0.0,0.4106]
[1776766770225,88.96,76514.41,0.0,0.9964,0.0,0.41024]
[1776766771874,88.96,76513.46,0.0,0.99641,0.0,0.40927]
[1776766777545,88.96,76514.43,0.0,0.99641,0.0,0.40896]
[1776766777692,88.96,76514.43,0.0,0.99641,0.0,0.40896]
[1776766783718,88.96,76513.67,0.0,0.99641,0.0,0.4092]
[1776766783936,88.96,76513.67,0.0,0.99641,0.0,0.4092]
[1776766783961,88.96,76516.88,0.0,0.99642,0.0,0.40818]
[1776766784968,88.96,76521.12,0.0,0.99643,0.0,0.40683]
[1776766789972,88.96,76520.65,0.0,0.99643,0.0,0.40698]
[1776766790199,88.96,76520.65,0.0,0.99643,0.0,0.40698]
[1776766790226,88.96,76514.09,0.0,0.99641,0.0,0.40907]
[1776766791010,88.96,76510.56,0.0,0.9964,0.0,0.4102]
[1776766794033,88.96,76509.24,0.0,0.9964,0.0,0.41062]
[1776766796892,88.96,76508.81,0.0,0.99639,0.0,0.41076]
[1776766796940,88.96,76508.81,0.0,0.99639,0.0,0.41076]
[1776766801082,88.96,76500.9,0.0,0.99637,0.0,0.4133]
[1776766802089,88.96,76497.37,0.0,0.99636,0.0,0.41444]
[1776766803097,88.96,76499.8,0.0,0.99637,0.0,0.41366]
[1776766804386,88.96,76499.8,0.0,0.99637,0.0,0.41366]
[1776766804437,88.96,76499.8,0.0,0.99637,0.0,0.41366]
[1776766804394,88.96,76504.28,0.0,0.99638,0.0,0.41221]
[1776766806118,88.96,76507.08,0.0,0.99639,0.0,0.41131]
[1776766807125,88.96,76510.06,0.0,0.9964,0.0,0.41036]
[1776766807724,88.96,76510.06,0.0,0.9964,0.0,0.41036]
[1776766807939,88.96,76510.06,0.0,0.9964,0.0,0.41036]
[1776766813167,88.96,76514.54,0.0,0.99641,0.0,0.40893]
[1776766813932,88.96,76514.54,0.0,0.99641,0.0,0.40893]
[1776766814193,88.96,76514.54,0.0,0.99641,0.0,0.40893]
[1776766814294,88.96,76518.12,0.0,0.99642,0.0,0.40778]
[1776766815181,88.96,76519.96,0.0,0.99643,0.0,0.4072]
[1776766819361,88.96,76521.13,0.0,0.99643,0.0,0.40682]
[1776766819438,88.96,76521.13,0.0,0.99643,0.0,0.40682]
[1776766822365,88.96,76520.85,0.0,0.99643,0.0,0.40691]
[1776766822466,88.96,76525.87,0.0,0.99645,0.0,0.40532]
[1776766822936,88.96,76525.87,0.0,0.99645,0.0,0.40532]
[1776766823237,88.96,76526.66,0.0,0.99645,0.0,0.40507]
[1776766825796,88.96,76527.02,0.0,0.99645,0.0,0.40496]
[1776766825941,88.96,76527.02,0.0,0.99645,0.0,0.40496]
[1776766831293,88.96,76527.54,0.0,0.99646,0.0,0.40353]
[1776766836328,88.96,76527.79,0.0,0.99646,0.0,0.40345]
[1776766840356,88.96,76523.12,0.0,0.99645,0.0,0.40492]
[1776766840997,88.96,76523.12,0.0,0.99645,0.0,0.40492]
[1776766841195,88.96,76523.12,0.0,0.99645,0.0,0.40492]
[1776766841362,88.96,76520.59,0.0,0.99644,0.0,0.40573]
[1776766842499,88.96,76520.52,0.0,0.99644,0.0,0.40575]
[1776766842686,88.96,76520.52,0.0,0.99644,0.0,0.40575]
[1776766843377,88.96,76520.3,0.0,0.99644,0.0,0.40582]
[1776766846398,88.96,76513.18,0.0,0.99642,0.0,0.40808]
[1776766846663,88.96,76513.18,0.0,0.99642,0.0,0.40808]
[1776766846693,88.96,76513.18,0.0,0.99642,0.0,0.40808]
[1776766851434,88.96,76510.0,0.0,0.99641,0.0,0.4091]
[1776766853217,88.96,76508.11,0.0,0.9964,0.0,0.4097]
[1776766853439,88.96,76508.11,0.0,0.9964,0.0,0.4097]
[1776766853448,88.96,76505.61,0.0,0.99639,0.0,0.41051]
[1776766854286,88.96,76505.61,0.0,0.99639,0.0,0.41051]
[1776766854435,88.96,76505.61,0.0,0.99639,0.0,0.41051]
[1776766854455,88.96,76505.54,0.0,0.99639,0.0,0.41053]
[1776766859490,88.96,76505.99,0.0,0.9964,0.0,0.41038]
[1776766863518,88.96,76497.28,0.0,0.99637,0.0,0.41318]
[1776766864525,88.96,76486.05,0.0,0.99633,0.0,0.41682]
[1776766866505,88.96,76486.05,0.0,0.99633,0.0,0.41682]
[1776766865531,88.96,76484.13,0.0,0.99633,0.0,0.41744]
[1776766866688,88.96,76484.13,0.0,0.99633,0.0,0.41744]
[1776766866728,88.96,76481.67,0.0,0.99632,0.0,0.41824]
[1776766868553,88.96,76477.23,0.0,0.9963,0.0,0.41969]
[1776766869840,88.96,76477.23,0.0,0.9963,0.0,0.41969]
[1776766869945,88.96,76477.23,0.0,0.9963,0.0,0.41969]
[1776766870002,88.96,76481.17,0.0,0.99632,0.0,0.41841]
[1776766871261,88.96,76481.17,0.0,0.99632,0.0,0.41841]
[1776766871437,88.96,76481.17,0.0,0.99632,0.0,0.41841]
[1776766875104,88.96,76477.45,0.0,0.9963,0.0,0.41962]
[1776766878623,88.96,76470.24,0.0,0.99628,0.0,0.42198]
[1776766882665,88.96,76474.19,0.0,0.99629,0.0,0.42069]
[1776766884998,88.96,76474.42,0.0,0.99629,0.0,0.42061]
[1776766885193,88.96,76474.42,0.0,0.99629,0.0,0.42061]
[1776766886306,88.96,76474.81,0.0,0.9963,0.0,0.42048]
[1776766886436,88.96,76474.81,0.0,0.9963,0.0,0.42048]
[1776766886408,88.96,76474.76,0.0,0.9963,0.0,0.4205]
[1776766891415,88.96,76475.47,0.0,0.9963,0.0,0.42027]
[1776766891512,88.96,76475.47,0.0,0.99631,0.0,0.41897]
[1776766891876,88.96,76475.47,0.0,0.99631,0.0,0.41897]
[1776766891977,88.96,76483.15,0.0,0.99633,0.0,0.41647]
[1776766892736,88.96,76488.72,0.0,0.99635,0.0,0.41466]
[1776766894295,88.96,76488.72,0.0,0.99635,0.0,0.41466]
[1776766894435,88.96,76488.72,0.0,0.99635,0.0,0.41466]
[1776766894536,88.96,76492.96,0.0,0.99637,0.0,0.41329]
[1776766896764,88.96,76499.98,0.0,0.99639,0.0,0.41103]
[1776766900792,88.96,76504.2,0.0,0.9964,0.0,0.40968]
[1776766903813,88.96,76506.32,0.0,0.99641,0.0,0.409]
[1776766908848,88.96,76507.67,0.0,0.99641,0.0,0.40857]
[1776766913882,88.96,76506.87,0.0,0.99641,0.0,0.40882]
[1776766916904,88.96,76504.42,0.0,0.9964,0.0,0.40961]
[1776766921940,88.96,76507.43,0.0,0.99641,0.0,0.40864]
[1776766926975,88.96,76507.15,0.0,0.99641,0.0,0.40873]
[1776766931003,88.96,76509.41,0.0,0.99642,0.0,0.40801]
[1776766934026,88.96,76519.08,0.0,0.99645,0.0,0.40494]
[1776766936040,88.96,76522.87,0.0,0.99646,0.0,0.40374]
[1776766940832,88.96,76524.33,0.0,0.99646,0.0,0.40328]
[1776766940943,88.96,76524.33,0.0,0.99646,0.0,0.40328]
[1776766946110,88.96,76524.85,0.0,0.99647,0.0,0.40311]
[1776766948128,88.96,76530.73,0.0,0.99648,0.0,0.40126]
[1776766949135,88.96,76533.64,0.0,0.99649,0.0,0.40035]
[1776766951149,88.96,76546.58,0.0,0.99654,0.0,0.39506]
[1776766952155,88.96,76551.65,0.0,0.99656,0.0,0.39349]
[1776766953163,88.96,76547.11,0.0,0.99655,0.0,0.39489]
[1776766955192,88.96,76547.89,0.0,0.99655,0.0,0.39465]
[1776766955435,88.96,76547.89,0.0,0.99655,0.0,0.39465]
[1776766955444,88.96,76548.65,0.0,0.99655,0.0,0.39441]
[1776766956183,88.96,76545.88,0.0,0.99654,0.0,0.39527]
[1776766961219,88.96,76543.6,0.0,0.99654,0.0,0.39598]
[1776766962226,88.96,76539.77,0.0,0.99652,0.0,0.39717]
[1776766962945,88.96,76539.77,0.0,0.99652,0.0,0.39717]
[1776766963232,88.96,76537.36,0.0,0.99652,0.0,0.39793]
[1776766968268,88.96,76537.46,0.0,0.99652,0.0,0.3979]
[1776766968729,88.96,76537.46,0.0,0.99652,0.0,0.3979]
[1776766968937,88.96,76537.46,0.0,0.99652,0.0,0.3979]
[1776766974310,88.96,76538.61,0.0,0.99652,0.0,0.39754]
[1776766975961,88.96,76539.74,0.0,0.99652,0.0,0.39718]
[1776766976137,88.96,76539.74,0.0,0.99652,0.0,0.39718]
[1776766976195,88.96,76539.74,0.0,0.99652,0.0,0.39718]
[1776766976324,88.96,76538.44,0.0,0.99652,0.0,0.39759]
[1776766981359,88.96,76536.99,0.0,0.99652,0.0,0.39804]
[1776766982216,88.96,76536.99,0.0,0.99652,0.0,0.39804]
[1776766982268,88.96,76536.99,0.0,0.99652,0.0,0.39804]
[1776766982437,88.96,76536.99,0.0,0.99652,0.0,0.39804]
[1776766982538,88.96,76536.77,0.0,0.99651,0.0,0.39811]
[1776766990421,88.96,76536.02,0.0,0.99651,0.0,0.39835]
[1776766994450,88.96,76538.73,0.0,0.99652,0.0,0.3975]
[1776766995621,88.96,76538.73,0.0,0.99652,0.0,0.3975]
[1776766995689,88.96,76540.38,0.0,0.99653,0.0,0.39698]
[1776766995997,88.96,76540.38,0.0,0.99653,0.0,0.39698]
[1776766996190,88.96,76540.38,0.0,0.99653,0.0,0.39698]
[1776766996290,88.96,76540.38,0.0,0.99653,0.0,0.39698]
[1776766998485,88.96,76552.02,0.0,0.99656,0.0,0.39337]
[1776766999457,88.96,76552.02,0.0,0.99656,0.0,0.39337]
[1776766999492,88.96,76552.16,0.0,0.99656,0.0,0.39333]
[1776766999691,88.96,76552.16,0.0,0.99656,0.0,0.39333]
[1776766999775,88.96,76552.16,0.0,0.99656,0.0,0.39333]
[1776767000348,88.96,76552.16,0.0,0.99656,0.0,0.39333]
[1776767000499,88.96,76559.87,0.0,0.99659,0.0,0.39095]
[1776767003970,88.96,76561.48,0.0,0.99659,0.0,0.39046]
[1776767004527,88.96,76559.48,0.0,0.99658,0.0,0.39107]
[1776767009562,88.96,76560.85,0.0,0.99659,0.0,0.39065]
[1776767010569,88.96,76568.09,0.0,0.99661,0.0,0.38843]
[1776767011577,88.96,76574.76,0.0,0.99664,0.0,0.38517]
[1776767012584,88.96,76582.59,0.0,0.99666,0.0,0.3828]
[1776767013591,88.96,76588.0,0.0,0.99668,0.0,0.38117]
[1776767016612,88.96,76597.35,0.0,0.99671,0.0,0.37837]
[1776767017619,88.96,76593.17,0.0,0.9967,0.0,0.37962]
[1776767021647,88.96,76584.05,0.0,0.99667,0.0,0.38236]
[1776767022654,88.96,76581.24,0.0,0.99666,0.0,0.38321]
[1776767023997,88.96,76581.33,0.0,0.99666,0.0,0.38318]
[1776767024200,88.96,76581.33,0.0,0.99666,0.0,0.38318]
[1776767024346,88.96,76581.33,0.0,0.99666,0.0,0.38318]
[1776767024439,88.96,76581.33,0.0,0.99666,0.0,0.38318]
[1776767024668,88.96,76581.76,0.0,0.99666,0.0,0.38305]
[1776767026682,88.96,76579.76,0.0,0.99666,0.0,0.38366]
[1776767031426,88.96,76580.61,0.0,0.99666,0.0,0.3834]
[1776767031437,88.96,76580.61,0.0,0.99666,0.0,0.3834]
[1776767031504,88.96,76581.44,0.0,0.99666,0.0,0.38315]
[1776767032053,88.96,76581.44,0.0,0.99666,0.0,0.38315]
[1776767032193,88.96,76581.44,0.0,0.99666,0.0,0.38315]
[1776767034738,88.96,76578.22,0.0,0.99665,0.0,0.38412]
[1776767036436,88.96,76578.22,0.0,0.99665,0.0,0.38412]
[1776767036530,88.96,76576.01,0.0,0.99664,0.0,0.38479]
[1776767036701,88.96,76576.01,0.0,0.99664,0.0,0.38479]
[1776767037228,88.96,76576.01,0.0,0.99664,0.0,0.38479]
[1776767037440,88.96,76576.01,0.0,0.99664,0.0,0.38479]
[1776767037512,88.96,76578.0,0.0,0.99665,0.0,0.38419]
[1776767038765,88.96,76582.42,0.0,0.99666,0.0,0.38285]
[1776767041255,88.96,76582.84,0.0,0.99666,0.0,0.38273]
[1776767041438,88.96,76582.84,0.0,0.99666,0.0,0.38273]
[1776767041533,88.96,76592.84,0.0,0.99669,0.0,0.37972]
[1776767042003,88.96,76592.84,0.0,0.99669,0.0,0.37972]
[1776767042194,88.96,76592.84,0.0,0.99669,0.0,0.37972]
[1776767042278,88.96,76586.68,0.0,0.99668,0.0,0.38157]
[1776767042797,88.96,76581.88,0.0,0.99666,0.0,0.38302]
[1776767046409,88.96,76580.85,0.0,0.99666,0.0,0.38333]
[1776767046436,88.96,76580.85,0.0,0.99666,0.0,0.38333]
[1776767046450,88.96,76579.2,0.0,0.99665,0.0,0.38383]
[1776767047318,88.96,76579.2,0.0,0.99665,0.0,0.38383]
[1776767047438,88.96,76579.2,0.0,0.99665,0.0,0.38383]
[1776767047539,88.96,76576.99,0.0,0.99665,0.0,0.3845]
[1776767047832,88.96,76579.93,0.0,0.99666,0.0,0.38361]
[1776767052867,88.96,76579.79,0.0,0.99666,0.0,0.38365]
[1776767054356,88.96,76579.79,0.0,0.99666,0.0,0.38365]
[1776767054438,88.96,76579.79,0.0,0.99666,0.0,0.38365]
[1776767054536,88.96,76582.03,0.0,0.99666,0.0,0.38297]
[1776767055124,88.96,76582.03,0.0,0.99666,0.0,0.38297]
[1776767055187,88.96,76582.03,0.0,0.99666,0.0,0.38297]
[1776767058909,88.96,76579.91,0.0,0.99666,0.0,0.38361]
[1776767060992,88.96,76579.85,0.0,0.99666,0.0,0.38363]
[1776767061191,88.96,76579.85,0.0,0.99666,0.0,0.38363]
[1776767061610,88.96,76579.85,0.0,0.99666,0.0,0.38363]
[1776767061691,88.96,76579.85,0.0,0.99666,0.0,0.38363]
[1776767061622,88.96,76579.07,0.0,0.99665,0.0,0.38387]
[1776767061930,88.96,76577.23,0.0,0.99665,0.0,0.38442]
[1776767064952,88.96,76579.37,0.0,0.99665,0.0,0.38378]
[1776767067830,88.96,76578.99,0.0,0.99665,0.0,0.38389]
[1776767068932,88.96,76580.24,0.0,0.99666,0.0,0.38351]
[1776767069222,88.96,76580.24,0.0,0.99666,0.0,0.38351]
[1776767069585,88.96,76580.24,0.0,0.99666,0.0,0.38351]
[1776767069696,88.96,76580.24,0.0,0.99666,0.0,0.38351]
[1776767069593,88.96,76583.63,0.0,0.99667,0.0,0.38249]
[1776767069988,88.96,76586.7,0.0,0.99668,0.0,0.38156]
[1776767072419,88.96,76587.52,0.0,0.99668,0.0,0.38132]
[1776767072437,88.96,76587.52,0.0,0.99668,0.0,0.38132]
[1776767074016,88.96,76595.96,0.0,0.99671,0.0,0.37758]
[1776767075037,88.96,76595.96,0.0,0.99671,0.0,0.37758]
[1776767075190,88.96,76595.96,0.0,0.99671,0.0,0.37758]
[1776767075291,88.96,76597.93,0.0,0.99672,0.0,0.37699]
[1776767076029,88.96,76590.56,0.0,0.9967,0.0,0.37919]
[1776767076974,88.96,76590.56,0.0,0.9967,0.0,0.37919]
[1776767077202,88.96,76590.56,0.0,0.9967,0.0,0.37919]
[1776767077205,88.96,76587.69,0.0,0.99669,0.0,0.38005]
[1776767078044,88.96,76590.08,0.0,0.9967,0.0,0.37934]
[1776767080686,88.96,76591.48,0.0,0.9967,0.0,0.37892]
[1776767080058,88.96,76588.96,0.0,0.99669,0.0,0.37967]
[1776767080936,88.96,76588.96,0.0,0.99669,0.0,0.37967]
[1776767081566,88.96,76588.96,0.0,0.99669,0.0,0.37967]
[1776767081710,88.96,76588.96,0.0,0.99669,0.0,0.37967]
[1776767081667,88.96,76587.92,0.0,0.99669,0.0,0.37998]
[1776767082072,88.96,76590.62,0.0,0.9967,0.0,0.37917]
[1776767083079,88.96,76592.79,0.0,0.9967,0.0,0.37852]
[1776767084534,88.96,76592.79,0.0,0.9967,0.0,0.37852]
[1776767084638,88.96,76592.79,0.0,0.9967,0.0,0.37852]
[1776767084689,88.96,76592.79,0.0,0.9967,0.0,0.37852]
[1776767084635,88.96,76596.46,0.0,0.99672,0.0,0.37743]
[1776767085674,88.96,76599.69,0.0,0.99672,0.0,0.37647]
[1776767086100,88.96,76603.49,0.0,0.99674,0.0,0.37534]
[1776767089120,88.96,76604.61,0.0,0.99674,0.0,0.375]
[1776767089889,88.96,76604.61,0.0,0.99674,0.0,0.375]
[1776767089943,88.96,76604.61,0.0,0.99674,0.0,0.375]
[1776767090128,88.96,76599.79,0.0,0.99673,0.0,0.37644]
[1776767091074,88.96,76599.79,0.0,0.99673,0.0,0.37644]
[1776767091190,88.96,76599.79,0.0,0.99673,0.0,0.37644]
[1776767091251,88.96,76598.61,0.0,0.99672,0.0,0.37679]
[1776767096649,88.96,76598.2,0.0,0.99672,0.0,0.37691]
[1776767096726,88.96,76598.8,0.0,0.99672,0.0,0.37673]
[1776767100430,88.96,76597.41,0.0,0.99672,0.0,0.37715]
[1776767104225,88.96,76593.11,0.0,0.99671,0.0,0.37843]
[1776767105233,88.96,76590.41,0.0,0.9967,0.0,0.37924]
[1776767106236,88.96,76590.41,0.0,0.9967,0.0,0.37924]
[1776767106443,88.96,76590.41,0.0,0.9967,0.0,0.37924]
[1776767106530,88.96,76588.54,0.0,0.99669,0.0,0.3798]
[1776767108254,88.96,76580.78,0.0,0.99667,0.0,0.38213]
[1776767109261,88.96,76578.24,0.0,0.99666,0.0,0.3829]
[1776767110093,88.96,76578.24,0.0,0.99666,0.0,0.3829]
[1776767110195,88.96,76578.24,0.0,0.99666,0.0,0.3829]
[1776767110627,88.96,76578.24,0.0,0.99666,0.0,0.3829]
[1776767110697,88.96,76578.24,0.0,0.99666,0.0,0.3829]
[1776767110728,88.96,76576.96,0.0,0.99666,0.0,0.38329]
[1776767112662,88.96,76576.38,0.0,0.99666,0.0,0.38346]
[1776767112738,88.96,76554.17,0.0,0.99659,0.0,0.39023]
[1776767113290,88.96,76547.43,0.0,0.99657,0.0,0.39231]
[1776767114297,88.96,76551.52,0.0,0.99658,0.0,0.39105]
[1776767115449,88.96,76551.52,0.0,0.99658,0.0,0.39105]
[1776767117317,88.96,76559.46,0.0,0.99661,0.0,0.38861]
[1776767120339,88.96,76561.38,0.0,0.99661,0.0,0.38802]
[1776767122353,88.96,76559.54,0.0,0.99661,0.0,0.38859]
[1776767124367,88.96,76555.65,0.0,0.99659,0.0,0.38978]
[1776767126243,88.96,76555.56,0.0,0.99659,0.0,0.38981]
[1776767126437,88.96,76555.56,0.0,0.99659,0.0,0.38981]
[1776767126489,88.96,76555.58,0.0,0.99659,0.0,0.3898]
[1776767127388,88.96,76563.41,0.0,0.99662,0.0,0.3874]
[1776767128034,88.96,76563.41,0.0,0.99662,0.0,0.3874]
[1776767128193,88.96,76563.41,0.0,0.99662,0.0,0.3874]
[1776767131416,88.96,76562.7,0.0,0.99663,0.0,0.38639]
[1776767132423,88.96,76564.6,0.0,0.99663,0.0,0.38581]
[1776767133471,88.96,76564.6,0.0,0.99663,0.0,0.38581]
[1776767133692,88.96,76564.6,0.0,0.99663,0.0,0.38581]
[1776767133793,88.96,76564.99,0.0,0.99663,0.0,0.38569]
[1776767133844,88.96,76564.99,0.0,0.99663,0.0,0.38569]
[1776767133941,88.96,76564.99,0.0,0.99663,0.0,0.38569]
[1776767139191,88.96,76566.98,0.0,0.99664,0.0,0.38509]
[1776767139437,88.96,76566.98,0.0,0.99664,0.0,0.38509]
[1776767139628,88.96,76566.98,0.0,0.99664,0.0,0.38509]
[1776767139689,88.96,76566.98,0.0,0.99664,0.0,0.38509]
[1776767139729,88.96,76567.21,0.0,0.99664,0.0,0.38502]
[1776767142493,88.96,76564.37,0.0,0.99663,0.0,0.38588]
[1776767143845,88.96,76563.89,0.0,0.99663,0.0,0.38603]
[1776767143941,88.96,76563.89,0.0,0.99663,0.0,0.38603]
[1776767144507,88.96,76563.86,0.0,0.99663,0.0,0.38604]
[1776767146520,88.96,76576.06,0.0,0.99667,0.0,0.38234]
[1776767147529,88.96,76574.77,0.0,0.99666,0.0,0.38273]
[1776767148427,88.96,76574.77,0.0,0.99666,0.0,0.38273]
[1776767148437,88.96,76574.77,0.0,0.99666,0.0,0.38273]
[1776767151160,88.96,76575.25,0.0,0.99666,0.0,0.38258]
[1776767153569,88.96,76572.25,0.0,0.99665,0.0,0.38349]
[1776767157994,88.96,76573.41,0.0,0.99666,0.0,0.38314]
[1776767158193,88.96,76573.41,0.0,0.99666,0.0,0.38314]
[1776767158482,88.96,76573.41,0.0,0.99666,0.0,0.38314]
[1776767158690,88.96,76573.41,0.0,0.99666,0.0,0.38314]
[1776767158792,88.96,76575.48,0.0,0.99666,0.0,0.38251]
[1776767163640,88.96,76577.34,0.0,0.99667,0.0,0.38195]
[1776767165658,88.96,76582.32,0.0,0.99668,0.0,0.38045]
[1776767167672,88.96,76587.48,0.0,0.9967,0.0,0.37891]
[1776767168679,88.96,76592.65,0.0,0.99671,0.0,0.37736]
[1776767169568,88.96,76592.65,0.0,0.99671,0.0,0.37736]
[1776767169705,88.96,76592.65,0.0,0.99671,0.0,0.37736]
[1776767169760,88.96,76593.57,0.0,0.99672,0.0,0.37709]
[1776767170693,88.96,76595.64,0.0,0.99672,0.0,0.37647]
[1776767171978,88.96,76595.53,0.0,0.99672,0.0,0.3765]
[1776767172187,88.96,76595.53,0.0,0.99672,0.0,0.3765]
[1776767172707,88.96,76593.9,0.0,0.99672,0.0,0.37699]
[1776767174461,88.96,76594.35,0.0,0.99672,0.0,0.37685]
[1776767174721,88.96,76599.19,0.0,0.99673,0.0,0.37541]
[1776767179756,88.96,76600.14,0.0,0.99674,0.0,0.37513]
[1776767184791,88.96,76599.54,0.0,0.99673,0.0,0.37531]
[1776767185500,88.96,76599.54,0.0,0.99673,0.0,0.37531]
[1776767185692,88.96,76599.54,0.0,0.99673,0.0,0.37531]
[1776767185778,88.96,76599.54,0.0,0.99673,0.0,0.37531]
[1776767186090,88.96,76599.54,0.0,0.99673,0.0,0.37531]
[1776767186190,88.96,76599.54,0.0,0.99673,0.0,0.37531]
[1776767191840,88.96,76599.78,0.0,0.99675,0.0,0.37404]
[1776767197064,88.96,76599.65,0.0,0.99675,0.0,0.37408]
[1776767197193,88.96,76599.65,0.0,0.99675,0.0,0.37408]
[1776767197788,88.96,76599.65,0.0,0.99675,0.0,0.37408]
[1776767197289,88.96,76597.72,0.0,0.99674,0.0,0.37465]
[1776767197941,88.96,76597.72,0.0,0.99674,0.0,0.37465]
[1776767200906,88.96,76595.47,0.0,0.99673,0.0,0.37532]
[1776767202063,88.96,76595.47,0.0,0.99673,0.0,0.37532]
[1776767202191,88.96,76595.47,0.0,0.99673,0.0,0.37532]
[1776767202827,88.96,76595.47,0.0,0.99673,0.0,0.37532]
[1776767202291,88.96,76592.2,0.0,0.99672,0.0,0.37629]
[1776767202940,88.96,76592.2,0.0,0.99672,0.0,0.37629]
[1776767203037,88.96,76590.51,0.0,0.99672,0.0,0.37679]
[1776767208110,88.96,76589.16,0.0,0.99671,0.0,0.3772]
[1776767208196,88.96,76589.16,0.0,0.99671,0.0,0.3772]
[1776767209969,88.96,76587.2,0.0,0.99671,0.0,0.37778]
[1776767211165,88.96,76587.2,0.0,0.99671,0.0,0.37778]
[1776767211190,88.96,76587.2,0.0,0.99671,0.0,0.37778]
[1776767211318,88.96,76584.56,0.0,0.9967,0.0,0.37857]
[1776767214842,88.96,76584.29,0.0,0.9967,0.0,0.37865]
[1776767214942,88.96,76585.17,0.0,0.9967,0.0,0.37839]
[1776767220520,88.96,76586.13,0.0,0.99671,0.0,0.3781]
[1776767220690,88.96,76586.13,0.0,0.99671,0.0,0.3781]
[1776767220791,88.96,76586.35,0.0,0.99671,0.0,0.37804]
[1776767223210,88.96,76586.19,0.0,0.99671,0.0,0.37808]
[1776767223436,88.96,76586.19,0.0,0.99671,0.0,0.37808]
[1776767225075,88.96,76588.88,0.0,0.99671,0.0,0.37728]
[1776767229606,88.96,76587.71,0.0,0.99671,0.0,0.37763]
[1776767229687,88.96,76587.71,0.0,0.99671,0.0,0.37763]
[1776767229707,88.96,76587.18,0.0,0.99671,0.0,0.37779]
[1776767230426,88.96,76587.18,0.0,0.99671,0.0,0.37779]
[1776767230440,88.96,76587.18,0.0,0.99671,0.0,0.37779]
[1776767230474,88.96,76584.76,0.0,0.9967,0.0,0.37851]
[1776767234854,88.96,76584.23,0.0,0.9967,0.0,0.37867]
[1776767234139,88.96,76581.06,0.0,0.99669,0.0,0.37962]
[1776767234938,88.96,76581.06,0.0,0.99669,0.0,0.37962]
[1776767235616,88.96,76581.06,0.0,0.99669,0.0,0.37962]
[1776767235693,88.96,76581.06,0.0,0.99669,0.0,0.37962]
[1776767235718,88.96,76578.24,0.0,0.99668,0.0,0.38047]
[1776767239500,88.96,76577.8,0.0,0.99668,0.0,0.3806]
[1776767239519,88.96,76579.32,0.0,0.99669,0.0,0.38014]
[1776767243201,88.96,76577.35,0.0,0.99668,0.0,0.38074]
[1776767247078,88.96,76577.46,0.0,0.99668,0.0,0.3807]
[1776767247109,88.96,76577.46,0.0,0.99668,0.0,0.3807]
[1776767247230,88.96,76576.37,0.0,0.99668,0.0,0.38103]
[1776767248237,88.96,76565.03,0.0,0.99664,0.0,0.38446]
[1776767249565,88.96,76565.03,0.0,0.99664,0.0,0.38446]
[1776767249702,88.96,76565.03,0.0,0.99664,0.0,0.38446]
[1776767249716,88.96,76561.17,0.0,0.99663,0.0,0.38563]
[1776767251258,88.96,76559.85,0.0,0.99664,0.0,0.38481]
[1776767253877,88.96,76559.43,0.0,0.99664,0.0,0.38493]
[1776767254154,88.96,76558.37,0.0,0.99663,0.0,0.38526]
[1776767254202,88.96,76558.37,0.0,0.99663,0.0,0.38526]
[1776767256298,88.96,76552.78,0.0,0.99662,0.0,0.38696]
[1776767257305,88.96,76549.11,0.0,0.99661,0.0,0.38808]
[1776767259273,88.96,76548.28,0.0,0.9966,0.0,0.38834]
[1776767259450,88.96,76548.28,0.0,0.9966,0.0,0.38834]
[1776767261517,88.96,76549.34,0.0,0.99661,0.0,0.38801]
[1776767261691,88.96,76549.34,0.0,0.99661,0.0,0.38801]
[1776767261793,88.96,76550.3,0.0,0.99661,0.0,0.38772]
[1776767267375,88.96,76549.65,0.0,0.99661,0.0,0.38792]
[1776767268755,88.96,76549.65,0.0,0.99661,0.0,0.38792]
[1776767268947,88.96,76549.6,0.0,0.99661,0.0,0.38793]
[1776767274424,88.96,76549.46,0.0,0.99661,0.0,0.38797]
[1776767279840,88.96,76549.27,0.0,0.99661,0.0,0.38803]
[1776767279941,88.96,76551.3,0.0,0.99661,0.0,0.38741]
[1776767280860,88.96,76555.46,0.0,0.99662,0.0,0.38614]
[1776767281254,88.96,76555.46,0.0,0.99662,0.0,0.38614]
[1776767281439,88.96,76555.46,0.0,0.99662,0.0,0.38614]
[1776767283435,88.96,76555.48,0.0,0.99662,0.0,0.38614]
[1776767283487,88.96,76555.55,0.0,0.99662,0.0,0.38611]
[1776767285501,88.96,76550.44,0.0,0.99661,0.0,0.38767]
[1776767286615,88.96,76550.44,0.0,0.99661,0.0,0.38767]
[1776767286696,88.96,76550.44,0.0,0.99661,0.0,0.38767]
[1776767286717,88.96,76541.95,0.0,0.99658,0.0,0.39028]
[1776767289533,88.96,76542.14,0.0,0.99658,0.0,0.39022]
[1776767293793,88.96,76543.22,0.0,0.99659,0.0,0.38989]
[1776767293936,88.96,76543.22,0.0,0.99659,0.0,0.38989]
[1776767298596,88.96,76539.23,0.0,0.99658,0.0,0.39112]
[1776767298976,88.96,76539.23,0.0,0.99658,0.0,0.39112]
[1776767299192,88.96,76539.23,0.0,0.99658,0.0,0.39112]
[1776767300357,88.96,76539.04,0.0,0.99657,0.0,0.39117]
[1776767300439,88.96,76539.04,0.0,0.99657,0.0,0.39117]
[1776767300609,88.96,76538.8,0.0,0.99657,0.0,0.39125]
[1776767305645,88.96,76538.6,0.0,0.99657,0.0,0.39131]
[1776767306484,88.96,76538.6,0.0,0.99657,0.0,0.39131]
[1776767306697,88.96,76538.6,0.0,0.99657,0.0,0.39131]
[1776767311688,88.96,76536.76,0.0,0.99658,0.0,0.39064]
[1776767315900,88.96,76537.15,0.0,0.99658,0.0,0.39052]
[1776767315944,88.96,76537.15,0.0,0.99658,0.0,0.39052]
[1776767317277,88.96,76537.57,0.0,0.99658,0.0,0.39039]
[1776767317436,88.96,76537.57,0.0,0.99658,0.0,0.39039]
[1776767317730,88.96,76538.21,0.0,0.99658,0.0,0.39019]
[1776767322764,88.96,76536.36,0.0,0.99658,0.0,0.39076]
[1776767327800,88.96,76538.16,0.0,0.99658,0.0,0.39021]
[1776767328241,88.96,76538.16,0.0,0.99658,0.0,0.39021]
[1776767328445,88.96,76538.16,0.0,0.99658,0.0,0.39021]
[1776767328807,88.96,76544.27,0.0,0.9966,0.0,0.38833]
[1776767334849,88.96,76543.3,0.0,0.9966,0.0,0.38863]
[1776767337471,88.96,76542.83,0.0,0.9966,0.0,0.38877]
[1776767337704,88.96,76542.83,0.0,0.9966,0.0,0.38877]
[1776767338294,88.96,76542.83,0.0,0.9966,0.0,0.38877]
[1776767338438,88.96,76542.83,0.0,0.9966,0.0,0.38877]
[1776767338877,88.96,76543.63,0.0,0.9966,0.0,0.38853]
[1776767347804,88.96,76543.74,0.0,0.9966,0.0,0.38849]
[1776767347940,88.96,76543.74,0.0,0.9966,0.0,0.38849]
[1776767349552,88.96,76544.09,0.0,0.9966,0.0,0.38839]
[1776767349687,88.96,76544.09,0.0,0.9966,0.0,0.38839]
[1776767349788,88.96,76544.09,0.0,0.9966,0.0,0.38839]
[1776767352975,88.96,76536.25,0.0,0.99658,0.0,0.39079]
[1776767355438,88.96,76534.94,0.0,0.99657,0.0,0.3912]
[1776767359745,88.96,76536.43,0.0,0.99658,0.0,0.39074]
[1776767359937,88.96,76536.43,0.0,0.99658,0.0,0.39074]
[1776767361778,88.96,76536.34,0.0,0.99658,0.0,0.39077]
[1776767361936,88.96,76536.34,0.0,0.99658,0.0,0.39077]
[1776767361879,88.96,76536.34,0.0,0.99658,0.0,0.39077]
[1776767367073,88.96,76537.03,0.0,0.99658,0.0,0.39055]
[1776767369447,88.96,76542.41,0.0,0.9966,0.0,0.3889]
[1776767370094,88.96,76545.15,0.0,0.9966,0.0,0.38806]
[1776767371101,88.96,76545.99,0.0,0.99662,0.0,0.38657]
[1776767376136,88.96,76553.07,0.0,0.99664,0.0,0.38442]
[1776767377197,88.96,76553.07,0.0,0.99664,0.0,0.38442]
[1776767377438,88.96,76553.07,0.0,0.99664,0.0,0.38442]
[1776767377538,88.96,76554.26,0.0,0.99664,0.0,0.38405]
[1776767380163,88.96,76556.42,0.0,0.99665,0.0,0.3834]
[1776767381170,88.96,76550.94,0.0,0.99663,0.0,0.38506]
[1776767382178,88.96,76548.17,0.0,0.99662,0.0,0.38591]
[1776767388220,88.96,76546.59,0.0,0.99662,0.0,0.38639]
[1776767393255,88.96,76544.14,0.0,0.99661,0.0,0.38714]
[1776767399297,88.96,76544.54,0.0,0.99661,0.0,0.38701]
[1776767402318,88.96,76548.09,0.0,0.99662,0.0,0.38593]
[1776767405340,88.96,76542.12,0.0,0.99661,0.0,0.38775]
[1776767408360,88.96,76539.67,0.0,0.9966,0.0,0.38851]
[1776767413395,88.96,76539.37,0.0,0.9966,0.0,0.3886]
[1776767415409,88.96,76541.35,0.0,0.9966,0.0,0.38799]
[1776767420446,88.96,76537.89,0.0,0.99659,0.0,0.38905]
[1776767424474,88.96,76535.89,0.0,0.99659,0.0,0.38967]
[1776767429511,88.96,76533.06,0.0,0.99658,0.0,0.39054]
[1776767430518,88.96,76526.95,0.0,0.99656,0.0,0.39242]
[1776767431525,88.96,76526.67,0.0,0.99657,0.0,0.39127]
[1776767436560,88.96,76525.32,0.0,0.99656,0.0,0.39168]
[1776767441596,88.96,76526.6,0.0,0.99657,0.0,0.39129]
[1776767444617,88.96,76534.77,0.0,0.99659,0.0,0.38877]
[1776767449654,88.96,76537.31,0.0,0.9966,0.0,0.38799]
[1776767453682,88.96,76546.22,0.0,0.99663,0.0,0.38527]
[1776767454689,88.96,76550.14,0.0,0.99664,0.0,0.38408]
[1776767458725,88.96,76559.34,0.0,0.99667,0.0,0.3813]
[1776767462754,88.96,76560.63,0.0,0.99667,0.0,0.38091]
[1776767465775,88.96,76558.26,0.0,0.99666,0.0,0.38162]
[1776767470810,88.96,76559.87,0.0,0.99667,0.0,0.38114]
[1776767474837,88.96,76557.31,0.0,0.99666,0.0,0.38191]
[1776767479873,88.96,76557.23,0.0,0.99666,0.0,0.38193]
[1776767480880,88.96,76551.95,0.0,0.99665,0.0,0.38353]
[1776767481887,88.96,76548.94,0.0,0.99664,0.0,0.38444]
[1776767484907,88.96,76545.59,0.0,0.99663,0.0,0.38546]
[1776767487936,88.96,76548.35,0.0,0.99663,0.0,0.38462]
[1776767489943,88.96,76553.2,0.0,0.99665,0.0,0.38315]
[1776767491957,88.96,76553.77,0.0,0.99666,0.0,0.38176]
[1776767496992,88.96,76549.51,0.0,0.99665,0.0,0.38305]
[1776767502028,88.96,76550.27,0.0,0.99665,0.0,0.38282]
[1776767511092,88.96,76550.06,0.0,0.99665,0.0,0.38288]
[1776767513111,88.96,76554.69,0.0,0.99666,0.0,0.38148]
[1776767517139,88.96,76559.52,0.0,0.99668,0.0,0.38002]
[1776767522174,88.96,76560.83,0.0,0.99668,0.0,0.37963]
[1776767529223,88.96,76561.14,0.0,0.99668,0.0,0.37954]
[1776767534260,88.96,76562.01,0.0,0.99669,0.0,0.37927]
[1776767539295,88.96,76563.12,0.0,0.99669,0.0,0.37894]
[1776767544331,88.96,76562.67,0.0,0.99669,0.0,0.37908]
[1776767549368,88.96,76562.83,0.0,0.99669,0.0,0.37903]
[1776767551380,88.96,76562.72,0.0,0.9967,0.0,0.37785]
[1776767553393,88.96,76566.13,0.0,0.99671,0.0,0.37683]
[1776767558430,88.96,76561.44,0.0,0.99669,0.0,0.37823]
[1776767559438,88.96,76555.18,0.0,0.99668,0.0,0.38011]
[1776767563466,88.96,76558.96,0.0,0.99669,0.0,0.37898]
[1776767564473,88.96,76561.01,0.0,0.99669,0.0,0.37836]
[1776767568501,88.96,76563.92,0.0,0.9967,0.0,0.37749]
[1776767573536,88.96,76558.41,0.0,0.99669,0.0,0.37914]
[1776767580585,88.96,76556.52,0.0,0.99668,0.0,0.37971]
[1776767585620,88.96,76558.05,0.0,0.99668,0.0,0.37925]
[1776767591662,88.96,76558.55,0.0,0.99669,0.0,0.3791]
[1776767593676,88.96,76554.79,0.0,0.99667,0.0,0.38023]
[1776767594683,88.96,76547.41,0.0,0.99665,0.0,0.38246]
[1776767596697,88.96,76547.3,0.0,0.99665,0.0,0.38249]
[1776767599718,88.96,76552.98,0.0,0.99667,0.0,0.38078]
[1776767601732,88.96,76548.6,0.0,0.99666,0.0,0.3821]
[1776767606767,88.96,76547.74,0.0,0.99665,0.0,0.38236]
[1776767611803,88.96,76549.1,0.0,0.99667,0.0,0.38073]
[1776767616837,88.96,76549.55,0.0,0.99667,0.0,0.38059]
[1776767620866,88.96,76546.99,0.0,0.99666,0.0,0.38136]
[1776767621873,88.96,76544.57,0.0,0.99665,0.0,0.38209]
[1776767626909,88.96,76547.42,0.0,0.99666,0.0,0.38123]
[1776767631944,88.96,76547.55,0.0,0.99666,0.0,0.38119]
[1776767637986,88.96,76544.2,0.0,0.99665,0.0,0.38221]
[1776767642014,88.96,76541.39,0.0,0.99665,0.0,0.38306]
[1776767647049,88.96,76538.74,0.0,0.99664,0.0,0.38386]
[1776767652085,88.96,76539.79,0.0,0.99664,0.0,0.38354]
[1776767659138,88.96,76548.17,0.0,0.99667,0.0,0.38101]
[1776767660145,88.96,76552.8,0.0,0.99668,0.0,0.37961]
[1776767665180,88.96,76553.9,0.0,0.99668,0.0,0.37928]
[1776767666187,88.96,76556.32,0.0,0.99669,0.0,0.37855]
[1776767671222,88.96,76558.46,0.0,0.99671,0.0,0.3767]
[1776767677264,88.96,76558.31,0.0,0.99671,0.0,0.37674]
[1776767682299,88.96,76558.45,0.0,0.99671,0.0,0.3767]
[1776767688341,88.96,76558.52,0.0,0.99671,0.0,0.37668]
[1776767694383,88.96,76558.33,0.0,0.99671,0.0,0.37674]
[1776767699418,88.96,76557.48,0.0,0.9967,0.0,0.37699]
[1776767704453,88.96,76556.23,0.0,0.9967,0.0,0.37737]
[1776767711502,88.96,76557.51,0.0,0.9967,0.0,0.37698]
[1776767712509,88.96,76560.0,0.0,0.99671,0.0,0.37624]
[1776767714523,88.96,76562.51,0.0,0.99672,0.0,0.37549]
[1776767719558,88.96,76561.23,0.0,0.99671,0.0,0.37587]
[1776767724593,88.96,76562.15,0.0,0.99672,0.0,0.3756]
[1776767729628,88.96,76562.18,0.0,0.99672,0.0,0.37559]
[1776767731642,88.96,76562.15,0.0,0.99673,0.0,0.37439]
[1776767735670,88.96,76564.49,0.0,0.99673,0.0,0.37369]
[1776767741712,88.96,76565.14,0.0,0.99674,0.0,0.3735]
[1776767748929,88.96,76566.16,0.0,0.99674,0.0,0.3732]
[1776767753796,88.96,76568.21,0.0,0.99675,0.0,0.37259]
[1776767758831,88.96,76566.35,0.0,0.99674,0.0,0.37314]
[1776767763866,88.96,76566.44,0.0,0.99674,0.0,0.37312]
[1776767768901,88.96,76567.33,0.0,0.99674,0.0,0.37285]
[1776767773936,88.96,76566.35,0.0,0.99674,0.0,0.37314]
[1776767778971,88.96,76568.66,0.0,0.99675,0.0,0.37246]
[1776767784011,88.96,76569.59,0.0,0.99675,0.0,0.37218]
[1776767789046,88.96,76571.21,0.0,0.99675,0.0,0.3717]
[1776767792067,88.96,76571.03,0.0,0.99676,0.0,0.37056]
[1776767798109,88.96,76570.74,0.0,0.99676,0.0,0.37064]
[1776767804151,88.96,76570.44,0.0,0.99676,0.0,0.37073]
[1776767806165,88.96,76567.92,0.0,0.99675,0.0,0.37148]
[1776767810193,88.96,76565.51,0.0,0.99675,0.0,0.37219]
[1776767815228,88.96,76566.78,0.0,0.99675,0.0,0.37181]
[1776767817242,88.96,76569.12,0.0,0.99676,0.0,0.37112]
[1776767822277,88.96,76569.47,0.0,0.99676,0.0,0.37102]
[1776767827312,88.96,76571.11,0.0,0.99676,0.0,0.37053]
[1776767832347,88.96,76578.12,0.0,0.99678,0.0,0.36847]
[1776767834361,88.96,76580.51,0.0,0.99679,0.0,0.36777]
[1776767837382,88.96,76574.22,0.0,0.99677,0.0,0.36962]
[1776767841410,88.96,76572.07,0.0,0.99677,0.0,0.37025]
[1776767846445,88.96,76575.92,0.0,0.99678,0.0,0.36912]
[1776767849214,88.96,76576.02,0.0,0.99678,0.0,0.36909]
[1776767849435,88.96,76576.02,0.0,0.99678,0.0,0.36909]
[1776767849466,88.96,76576.06,0.0,0.99678,0.0,0.36908]
[1776767851480,88.96,76575.97,0.0,0.99679,0.0,0.36791]
[1776767857522,88.96,76575.4,0.0,0.99679,0.0,0.36808]
[1776767862556,88.96,76575.85,0.0,0.99679,0.0,0.36794]
[1776767867592,88.96,76576.41,0.0,0.99679,0.0,0.36778]
[1776767873634,88.96,76575.57,0.0,0.99679,0.0,0.36803]
[1776767875648,88.96,76573.46,0.0,0.99678,0.0,0.36865]
[1776767881399,88.96,76572.57,0.0,0.99678,0.0,0.36891]
[1776767883949,88.96,76572.83,0.0,0.99678,0.0,0.36883]
[1776767884197,88.96,76572.83,0.0,0.99678,0.0,0.36883]
[1776767884264,88.96,76572.83,0.0,0.99678,0.0,0.36883]
[1776767893774,88.96,76572.95,0.0,0.99678,0.0,0.3688]
[1776767895788,88.96,76574.93,0.0,0.99679,0.0,0.36821]
[1776767900823,88.96,76575.51,0.0,0.99679,0.0,0.36804]
[1776767903844,88.96,76573.55,0.0,0.99678,0.0,0.36862]
[1776767908879,88.96,76572.26,0.0,0.99678,0.0,0.369]
[1776767911899,88.96,76571.25,0.0,0.99678,0.0,0.3681]
[1776767918949,88.96,76572.96,0.0,0.99679,0.0,0.3676]
[1776767923985,88.96,76572.66,0.0,0.99679,0.0,0.36769]
[1776767933048,88.96,76571.95,0.0,0.99679,0.0,0.3679]
[1776767934055,88.96,76564.52,0.0,0.99677,0.0,0.37008]
[1776767935062,88.96,76558.49,0.0,0.99675,0.0,0.37186]
[1776767937076,88.96,76557.28,0.0,0.99674,0.0,0.37222]
[1776767941104,88.96,76561.15,0.0,0.99676,0.0,0.37108]
[1776767942111,88.96,76563.5,0.0,0.99676,0.0,0.37038]
[1776767947149,88.96,76561.14,0.0,0.99676,0.0,0.37108]
[1776767952184,88.96,76562.6,0.0,0.99676,0.0,0.37065]
[1776767958227,88.96,76562.95,0.0,0.99676,0.0,0.37054]
[1776767963261,88.96,76562.57,0.0,0.99676,0.0,0.37066]
[1776767965277,88.96,76566.6,0.0,0.99677,0.0,0.36947]
[1776767966284,88.96,76569.26,0.0,0.99678,0.0,0.36869]
[1776767969764,88.96,76570.15,0.0,0.99678,0.0,0.36842]
[1776767969937,88.96,76570.15,0.0,0.99678,0.0,0.36842]
[1776767970312,88.96,76571.15,0.0,0.99678,0.0,0.36813]
[1776767971319,88.96,76571.7,0.0,0.9968,0.0,0.36678]
[1776767976354,88.96,76570.36,0.0,0.99679,0.0,0.36717]
[1776767977361,88.96,76565.57,0.0,0.99678,0.0,0.36858]
[1776767982396,88.96,76565.23,0.0,0.99678,0.0,0.36868]
[1776767987431,88.96,76564.08,0.0,0.99677,0.0,0.36901]
[1776767993472,88.96,76562.95,0.0,0.99677,0.0,0.36935]
[1776767998508,88.96,76564.11,0.0,0.99677,0.0,0.369]
[1776768002539,88.96,76558.83,0.0,0.99676,0.0,0.37056]
[1776768004550,88.96,76556.38,0.0,0.99675,0.0,0.37129]
[1776768009585,88.96,76551.68,0.0,0.99674,0.0,0.37268]
[1776768011599,88.96,76549.22,0.0,0.99673,0.0,0.37341]
[1776768016634,88.96,76547.46,0.0,0.99673,0.0,0.37393]
[1776768021669,88.96,76547.95,0.0,0.99673,0.0,0.37379]
[1776768026704,88.96,76549.96,0.0,0.99673,0.0,0.37319]
[1776768027711,88.96,76552.26,0.0,0.99674,0.0,0.37251]
[1776768030732,88.96,76556.91,0.0,0.99675,0.0,0.37113]
[1776768031739,88.96,76557.49,0.0,0.99677,0.0,0.36976]
[1776768035767,88.96,76555.29,0.0,0.99676,0.0,0.37041]
[1776768040802,88.96,76556.45,0.0,0.99676,0.0,0.37006]
[1776768044830,88.96,76554.51,0.0,0.99676,0.0,0.37064]
[1776768049864,88.96,76553.78,0.0,0.99675,0.0,0.37085]
[1776768056914,88.96,76554.7,0.0,0.99676,0.0,0.37058]
[1776768061949,88.96,76548.1,0.0,0.99674,0.0,0.37253]
[1776768066983,88.96,76545.79,0.0,0.99673,0.0,0.37322]
[1776768070007,88.96,76541.5,0.0,0.99672,0.0,0.3745]
[1776768071012,88.96,76539.41,0.0,0.99671,0.0,0.37512]
[1776768076048,88.96,76540.26,0.0,0.99671,0.0,0.37487]
[1776768081083,88.96,76538.07,0.0,0.99671,0.0,0.37552]
[1776768084104,88.96,76541.5,0.0,0.99672,0.0,0.3745]
[1776768089139,88.96,76542.2,0.0,0.99672,0.0,0.37429]
[1776768091153,88.96,76541.93,0.0,0.99673,0.0,0.37316]
[1776768096188,88.96,76541.78,0.0,0.99673,0.0,0.37321]
[1776768103237,88.96,76541.66,0.0,0.99673,0.0,0.37324]
[1776768108272,88.96,76541.2,0.0,0.99673,0.0,0.37338]
[1776768111293,88.96,76537.86,0.0,0.99672,0.0,0.37437]
[1776768116327,88.96,76537.2,0.0,0.99672,0.0,0.37457]
[1776768119349,88.96,76535.19,0.0,0.99671,0.0,0.37517]
[1776768124384,88.96,76536.37,0.0,0.99671,0.0,0.37482]
[1776768129419,88.96,76531.8,0.0,0.9967,0.0,0.37618]
[1776768130426,88.96,76528.52,0.0,0.99669,0.0,0.37717]
[1776768134454,88.96,76520.25,0.0,0.99667,0.0,0.37966]
[1776768135462,88.96,76520.65,0.0,0.99667,0.0,0.37954]
[1776768140496,88.96,76520.56,0.0,0.99667,0.0,0.37956]
[1776768145534,88.96,76519.01,0.0,0.99666,0.0,0.38003]
[1776768147548,88.96,76516.71,0.0,0.99666,0.0,0.38073]
[1776768150569,88.96,76512.76,0.0,0.99664,0.0,0.38192]
[1776768151576,88.96,76504.88,0.0,0.99663,0.0,0.38309]
[1776768153056,88.96,76504.55,0.0,0.99663,0.0,0.38319]
[1776768153207,88.96,76504.55,0.0,0.99663,0.0,0.38319]
[1776768153590,88.96,76505.59,0.0,0.99663,0.0,0.38287]
[1776768158625,88.96,76507.5,0.0,0.99664,0.0,0.38229]
[1776768163660,88.96,76502.96,0.0,0.99662,0.0,0.38367]
[1776768166681,88.96,76504.9,0.0,0.99663,0.0,0.38308]
[1776768168696,88.96,76508.04,0.0,0.99664,0.0,0.38213]
[1776768173731,88.96,76515.53,0.0,0.99666,0.0,0.37986]
[1776768174738,88.96,76517.84,0.0,0.99667,0.0,0.37916]
[1776768178765,88.96,76520.05,0.0,0.99668,0.0,0.37849]
[1776768180780,88.96,76522.77,0.0,0.99668,0.0,0.37767]
[1776768181787,88.96,76545.61,0.0,0.99675,0.0,0.37086]
[1776768182797,88.96,76559.08,0.0,0.99679,0.0,0.3669]
[1776768183806,88.96,76571.66,0.0,0.99683,0.0,0.36323]
[1776768184813,88.96,76571.91,0.0,0.99683,0.0,0.36315]
[1776768190855,88.96,76572.15,0.0,0.99683,0.0,0.36308]
[1776768195890,88.96,76573.03,0.0,0.99683,0.0,0.36283]
[1776768200925,88.96,76574.12,0.0,0.99683,0.0,0.36251]
[1776768205968,88.96,76572.43,0.0,0.99683,0.0,0.363]
[1776768207649,88.96,76572.43,0.0,0.99683,0.0,0.363]
[1776768207694,88.96,76572.43,0.0,0.99683,0.0,0.363]
[1776768207748,88.96,76570.57,0.0,0.99682,0.0,0.36354]
[1776768211003,88.96,76570.67,0.0,0.99683,0.0,0.36233]
[1776768214031,88.96,76568.68,0.0,0.99683,0.0,0.36291]
[1776768217052,88.96,76566.6,0.0,0.99682,0.0,0.36351]
[1776768222087,88.96,76565.97,0.0,0.99682,0.0,0.36369]
[1776768228129,88.96,76565.22,0.0,0.99682,0.0,0.36391]
[1776768233164,88.96,76568.74,0.0,0.99683,0.0,0.36289]
[1776768238199,88.96,76570.45,0.0,0.99683,0.0,0.36239]
[1776768243234,88.96,76570.13,0.0,0.99683,0.0,0.36249]
[1776768248269,88.96,76568.48,0.0,0.99683,0.0,0.36296]
[1776768253304,88.96,76567.19,0.0,0.99682,0.0,0.36334]
[1776768260353,88.96,76566.77,0.0,0.99682,0.0,0.36346]
[1776768264381,88.96,76564.52,0.0,0.99682,0.0,0.36412]
[1776768267402,88.96,76567.44,0.0,0.99682,0.0,0.36327]
[1776768269741,88.96,76567.9,0.0,0.99683,0.0,0.36313]
[1776768269809,88.96,76581.42,0.0,0.99686,0.0,0.35922]
[1776768270423,88.96,76601.24,0.0,0.99692,0.0,0.35356]
[1776768271430,88.96,76604.98,0.0,0.99694,0.0,0.35134]
[1776768272548,88.96,76628.47,0.0,0.99701,0.0,0.34476]
[1776768273156,88.96,76628.47,0.0,0.99701,0.0,0.34476]
[1776768273445,88.96,76623.43,0.0,0.99699,0.0,0.34617]
[1776768276466,88.96,76620.45,0.0,0.99698,0.0,0.347]
[1776768277473,88.96,76612.11,0.0,0.99696,0.0,0.34933]
[1776768278480,88.96,76609.56,0.0,0.99695,0.0,0.35005]
[1776768280494,88.96,76606.38,0.0,0.99694,0.0,0.35095]
[1776768285529,88.96,76604.5,0.0,0.99694,0.0,0.35148]
[1776768286536,88.96,76601.08,0.0,0.99693,0.0,0.35244]
[1776768287543,88.96,76598.46,0.0,0.99692,0.0,0.35319]
[1776768288550,88.96,76593.57,0.0,0.99691,0.0,0.35458]
[1776768289557,88.96,76590.6,0.0,0.9969,0.0,0.35542]
[1776768290515,88.96,76590.6,0.0,0.9969,0.0,0.35542]
[1776768290689,88.96,76590.6,0.0,0.9969,0.0,0.35542]
[1776768290718,88.96,76587.53,0.0,0.99689,0.0,0.3563]
[1776768295599,88.96,76600.05,0.0,0.99693,0.0,0.35274]
[1776768296607,88.96,76601.76,0.0,0.99693,0.0,0.35225]
[1776768297614,88.96,76604.27,0.0,0.99694,0.0,0.35154]
[1776768298620,88.96,76601.98,0.0,0.99693,0.0,0.35219]
[1776768300635,88.96,76593.68,0.0,0.99691,0.0,0.35454]
[1776768305670,88.96,76584.04,0.0,0.99688,0.0,0.3573]
[1776768306677,88.96,76582.18,0.0,0.99688,0.0,0.35783]
[1776768310705,88.96,76580.14,0.0,0.99687,0.0,0.35842]
[1776768312719,88.96,76577.54,0.0,0.99686,0.0,0.35916]
[1776768317753,88.96,76578.06,0.0,0.99687,0.0,0.35901]
[1776768319767,88.96,76583.49,0.0,0.99688,0.0,0.35746]
[1776768322255,88.96,76583.57,0.0,0.99688,0.0,0.35743]
[1776768322444,88.96,76583.57,0.0,0.99688,0.0,0.35743]
[1776768322790,88.96,76583.53,0.0,0.99688,0.0,0.35744]
[1776768327824,88.96,76587.0,0.0,0.99689,0.0,0.35645]
[1776768330846,88.96,76590.59,0.0,0.9969,0.0,0.35542]
[1776768332859,88.96,76596.17,0.0,0.99693,0.0,0.35267]
[1776768333867,88.96,76602.28,0.0,0.99694,0.0,0.35095]
[1776768336888,88.96,76616.27,0.0,0.99698,0.0,0.34702]
[1776768337386,88.96,76616.27,0.0,0.99698,0.0,0.34702]
[1776768337895,88.96,76618.14,0.0,0.99699,0.0,0.3465]
[1776768339918,88.96,76623.06,0.0,0.997,0.0,0.34513]
[1776768340371,88.96,76623.06,0.0,0.997,0.0,0.34513]
[1776768341932,88.96,76615.13,0.0,0.99698,0.0,0.34734]
[1776768343946,88.96,76620.39,0.0,0.99699,0.0,0.34587]
[1776768344953,88.96,76623.1,0.0,0.997,0.0,0.34511]
[1776768348570,88.96,76622.8,0.0,0.997,0.0,0.3452]
[1776768348694,88.96,76622.8,0.0,0.997,0.0,0.3452]
[1776768348981,88.96,76624.68,0.0,0.997,0.0,0.34468]
[1776768350995,88.96,76629.54,0.0,0.99702,0.0,0.34333]
[1776768352009,88.96,76634.37,0.0,0.99703,0.0,0.34199]
[1776768353011,88.96,76641.54,0.0,0.99705,0.0,0.34002]
[1776768356032,88.96,76639.4,0.0,0.99704,0.0,0.34061]
[1776768357039,88.96,76641.85,0.0,0.99705,0.0,0.33994]
[1776768358046,88.96,76638.62,0.0,0.99704,0.0,0.34082]
[1776768359053,88.96,76633.53,0.0,0.99703,0.0,0.34222]
[1776768360060,88.96,76630.05,0.0,0.99702,0.0,0.34319]
[1776768363081,88.96,76627.79,0.0,0.99701,0.0,0.34381]
[1776768367109,88.96,76621.91,0.0,0.997,0.0,0.34545]
[1776768368116,88.96,76624.63,0.0,0.997,0.0,0.34469]
[1776768370130,88.96,76626.59,0.0,0.99701,0.0,0.34415]
[1776768371138,88.96,76629.67,0.0,0.99702,0.0,0.34329]
[1776768372146,88.96,76632.0,0.0,0.99702,0.0,0.34265]
[1776768374160,88.96,76629.68,0.0,0.99702,0.0,0.34329]
[1776768376177,88.96,76632.56,0.0,0.99703,0.0,0.34249]
[1776768380207,88.96,76640.49,0.0,0.99705,0.0,0.34031]
[1776768381214,88.96,76644.62,0.0,0.99706,0.0,0.33918]
[1776768386249,88.96,76643.7,0.0,0.99706,0.0,0.33943]
[1776768389271,88.96,76637.39,0.0,0.99704,0.0,0.34116]
[1776768391284,88.96,76635.53,0.0,0.99704,0.0,0.34054]
[1776768393154,88.96,76633.71,0.0,0.99704,0.0,0.34104]
[1776768393298,88.96,76639.58,0.0,0.99705,0.0,0.33943]
[1776768394305,88.96,76641.45,0.0,0.99706,0.0,0.33892]
[1776768396986,88.96,76641.52,0.0,0.99706,0.0,0.3389]
[1776768399340,88.96,76644.65,0.0,0.99707,0.0,0.33804]
[1776768400347,88.96,76649.26,0.0,0.99708,0.0,0.33678]
[1776768402780,88.96,76653.71,0.0,0.99709,0.0,0.33557]
[1776768404375,88.96,76664.37,0.0,0.99712,0.0,0.33269]
[1776768405382,88.96,76663.23,0.0,0.99712,0.0,0.333]
[1776768406560,88.96,76663.23,0.0,0.99712,0.0,0.333]
[1776768408537,88.96,76662.67,0.0,0.99712,0.0,0.33315]
[1776768408695,88.96,76662.67,0.0,0.99712,0.0,0.33315]
[1776768408747,88.96,76662.66,0.0,0.99712,0.0,0.33315]
[1776768409410,88.96,76666.59,0.0,0.99713,0.0,0.3321]
[1776768414445,88.96,76664.87,0.0,0.99712,0.0,0.33256]
[1776768415455,88.96,76658.01,0.0,0.9971,0.0,0.33441]
[1776768416462,88.96,76638.22,0.0,0.99705,0.0,0.3398]
[1776768418476,88.96,76637.41,0.0,0.99705,0.0,0.34002]
[1776768419574,88.96,76647.81,0.0,0.99708,0.0,0.33718]
[1776768420490,88.96,76653.66,0.0,0.99709,0.0,0.33559]
[1776768421498,88.96,76664.72,0.0,0.99712,0.0,0.3326]
[1776768423515,88.96,76665.79,0.0,0.99712,0.0,0.33231]
[1776768424522,88.96,76671.93,0.0,0.99714,0.0,0.33066]
[1776768425529,88.96,76677.61,0.0,0.99715,0.0,0.32914]
[1776768426536,88.96,76679.49,0.0,0.99716,0.0,0.32864]
[1776768428550,88.96,76682.1,0.0,0.99717,0.0,0.32795]
[1776768430064,88.96,76682.1,0.0,0.99717,0.0,0.32795]
[1776768430148,88.96,76698.09,0.0,0.99721,0.0,0.32372]
[1776768430564,88.96,76701.66,0.0,0.99722,0.0,0.32278]
[1776768431571,88.96,76694.63,0.0,0.9972,0.0,0.32463]
[1776768432578,88.96,76698.43,0.0,0.99721,0.0,0.32363]
[1776768433299,88.96,76698.43,0.0,0.99721,0.0,0.32363]
[1776768434600,88.96,76704.41,0.0,0.99722,0.0,0.32206]
[1776768435696,88.96,76704.41,0.0,0.99722,0.0,0.32206]
[1776768436185,88.96,76704.41,0.0,0.99722,0.0,0.32206]
[1776768435797,88.96,76700.15,0.0,0.99721,0.0,0.32318]
[1776768436613,88.96,76712.13,0.0,0.99724,0.0,0.32005]
[1776768437621,88.96,76709.68,0.0,0.99724,0.0,0.32068]
[1776768438628,88.96,76706.59,0.0,0.99723,0.0,0.32149]
[1776768439900,88.96,76706.59,0.0,0.99723,0.0,0.32149]
[1776768440777,88.96,76716.32,0.0,0.99725,0.0,0.31896]
[1776768441649,88.96,76716.3,0.0,0.99725,0.0,0.31896]
[1776768442656,88.96,76710.96,0.0,0.99724,0.0,0.32035]
[1776768443663,88.96,76704.43,0.0,0.99722,0.0,0.32206]
[1776768445612,88.96,76705.26,0.0,0.99723,0.0,0.32184]
[1776768445688,88.96,76705.26,0.0,0.99723,0.0,0.32184]
[1776768445776,88.96,76701.4,0.0,0.99722,0.0,0.32285]
[1776768446687,88.96,76694.89,0.0,0.9972,0.0,0.32456]
[1776768447693,88.96,76690.06,0.0,0.99719,0.0,0.32584]
[1776768449763,88.96,76690.91,0.0,0.99719,0.0,0.32561]
[1776768449942,88.96,76690.91,0.0,0.99719,0.0,0.32561]
[1776768450013,88.96,76690.09,0.0,0.99719,0.0,0.32583]
[1776768451721,88.96,76678.82,0.0,0.99717,0.0,0.32772]
[1776768452727,88.96,76674.37,0.0,0.99716,0.0,0.32891]
[1776768453735,88.96,76671.93,0.0,0.99715,0.0,0.32956]
[1776768454742,88.96,76668.75,0.0,0.99714,0.0,0.33041]
[1776768455749,88.96,76658.49,0.0,0.99711,0.0,0.33317]
[1776768456756,88.96,76656.64,0.0,0.99711,0.0,0.33367]
[1776768461793,88.96,76657.18,0.0,0.99711,0.0,0.33352]
[1776768466828,88.96,76656.05,0.0,0.99711,0.0,0.33382]
[1776768469196,88.96,76658.93,0.0,0.99712,0.0,0.33305]
[1776768469849,88.96,76674.58,0.0,0.99716,0.0,0.32885]
[1776768470580,88.96,76674.58,0.0,0.99716,0.0,0.32885]
[1776768470856,88.96,76696.31,0.0,0.99721,0.0,0.3231]
[1776768471863,88.96,76698.79,0.0,0.99722,0.0,0.32245]
[1776768472870,88.96,76713.06,0.0,0.99725,0.0,0.31873]
[1776768473877,88.96,76711.26,0.0,0.99725,0.0,0.31919]
[1776768474544,88.96,76711.26,0.0,0.99725,0.0,0.31919]
[1776768479919,88.96,76707.95,0.0,0.99724,0.0,0.32005]
[1776768480926,88.96,76703.1,0.0,0.99723,0.0,0.32132]
[1776768481933,88.96,76699.24,0.0,0.99722,0.0,0.32233]
[1776768485137,88.96,76699.19,0.0,0.99722,0.0,0.32234]
[1776768485190,88.96,76699.19,0.0,0.99722,0.0,0.32234]
[1776768485198,88.96,76699.58,0.0,0.99722,0.0,0.32224]
[1776768487976,88.96,76695.15,0.0,0.99721,0.0,0.3234]
[1776768488982,88.96,76699.4,0.0,0.99722,0.0,0.32229]
[1776768489989,88.96,76701.63,0.0,0.99723,0.0,0.3217]
[1776768490995,88.96,76703.76,0.0,0.99723,0.0,0.32115]
[1776768493010,88.96,76701.9,0.0,0.99723,0.0,0.32163]
[1776768496490,88.96,76700.48,0.0,0.99722,0.0,0.32201]
[1776768496702,88.96,76700.48,0.0,0.99722,0.0,0.32201]
[1776768497038,88.96,76701.72,0.0,0.99723,0.0,0.32168]
[1776768500059,88.96,76703.7,0.0,0.99723,0.0,0.32116]
[1776768503079,88.96,76708.25,0.0,0.99724,0.0,0.31998]
[1776768504087,88.96,76712.42,0.0,0.99725,0.0,0.31889]
[1776768508115,88.96,76715.78,0.0,0.99726,0.0,0.31802]
[1776768509122,88.96,76721.35,0.0,0.99728,0.0,0.31658]
[1776768510129,88.96,76735.73,0.0,0.99731,0.0,0.31289]
[1776768511136,88.96,76741.85,0.0,0.99734,0.0,0.31028]
[1776768512143,88.96,76739.13,0.0,0.99733,0.0,0.31097]
[1776768513150,88.96,76734.15,0.0,0.99732,0.0,0.31223]
[1776768516171,88.96,76736.23,0.0,0.99732,0.0,0.31171]
[1776768518352,88.96,76734.58,0.0,0.99732,0.0,0.31213]
[1776768520199,88.96,76737.91,0.0,0.99733,0.0,0.31128]
[1776768522216,88.96,76741.96,0.0,0.99734,0.0,0.31025]
[1776768523223,88.96,76745.01,0.0,0.99734,0.0,0.30948]
[1776768525315,88.96,76745.56,0.0,0.99734,0.0,0.30934]
[1776768525440,88.96,76745.56,0.0,0.99734,0.0,0.30934]
[1776768526243,88.96,76745.35,0.0,0.99734,0.0,0.30939]
[1776768530272,88.96,76742.77,0.0,0.99734,0.0,0.31004]
[1776768535307,88.96,76748.69,0.0,0.99735,0.0,0.30855]
[1776768537322,88.96,76744.91,0.0,0.99734,0.0,0.3095]
[1776768539337,88.96,76743.14,0.0,0.99734,0.0,0.30995]
[1776768543365,88.96,76748.07,0.0,0.99735,0.0,0.3087]
[1776768547393,88.96,76741.31,0.0,0.99733,0.0,0.31041]
[1776768548400,88.96,76737.33,0.0,0.99732,0.0,0.31143]
[1776768551421,88.96,76729.02,0.0,0.9973,0.0,0.31354]
[1776768552428,88.96,76727.22,0.0,0.9973,0.0,0.31401]
[1776768554442,88.96,76724.81,0.0,0.99729,0.0,0.31462]
[1776768556456,88.96,76721.61,0.0,0.99729,0.0,0.31545]
[1776768557463,88.96,76713.64,0.0,0.99727,0.0,0.3175]
[1776768558470,88.96,76710.3,0.0,0.99726,0.0,0.31837]
[1776768561260,88.96,76708.55,0.0,0.99725,0.0,0.31882]
[1776768562498,88.96,76706.49,0.0,0.99725,0.0,0.31936]
[1776768563505,88.96,76727.27,0.0,0.9973,0.0,0.31399]
[1776768564513,88.96,76732.45,0.0,0.99731,0.0,0.31267]
[1776768565519,88.96,76738.53,0.0,0.99733,0.0,0.31112]
[1776768566526,88.96,76742.67,0.0,0.99734,0.0,0.31007]
[1776768568861,88.96,76741.72,0.0,0.99733,0.0,0.31031]
[1776768568942,88.96,76741.72,0.0,0.99733,0.0,0.31031]
[1776768568962,88.96,76742.67,0.0,0.99734,0.0,0.31007]
[1776768569547,88.96,76747.94,0.0,0.99735,0.0,0.30874]
[1776768570554,88.96,76750.09,0.0,0.99736,0.0,0.3082]
[1776768571561,88.96,76750.21,0.0,0.99736,0.0,0.30712]
[1776768572568,88.96,76753.14,0.0,0.99737,0.0,0.30638]
[1776768575589,88.96,76758.33,0.0,0.99738,0.0,0.30508]
[1776768580624,88.96,76757.48,0.0,0.99738,0.0,0.30529]
[1776768582637,88.96,76755.26,0.0,0.99738,0.0,0.30585]
[1776768584652,88.96,76758.24,0.0,0.99738,0.0,0.3051]
[1776768589687,88.96,76758.43,0.0,0.99738,0.0,0.30506]
[1776768590694,88.96,76760.19,0.0,0.99739,0.0,0.30462]
[1776768595729,88.96,76759.01,0.0,0.99739,0.0,0.30491]
[1776768600764,88.96,76759.06,0.0,0.99739,0.0,0.3049]
[1776768601771,88.96,76761.84,0.0,0.99739,0.0,0.30421]
[1776768603388,88.96,76761.84,0.0,0.99739,0.0,0.30421]
[1776768602829,88.96,76772.18,0.0,0.99742,0.0,0.30164]
[1776768603816,88.96,76801.51,0.0,0.99749,0.0,0.29446]
[1776768604823,88.96,76810.2,0.0,0.99751,0.0,0.29236]
[1776768605831,88.96,76813.31,0.0,0.99751,0.0,0.29162]
[1776768606794,88.96,76813.31,0.0,0.99751,0.0,0.29162]
[1776768606838,88.96,76818.3,0.0,0.99752,0.0,0.29042]
[1776768607845,88.96,76807.44,0.0,0.9975,0.0,0.29303]
[1776768611873,88.96,76812.67,0.0,0.99751,0.0,0.29177]
[1776768612880,88.96,76816.37,0.0,0.99752,0.0,0.29088]
[1776768613887,88.96,76813.01,0.0,0.99751,0.0,0.29169]
[1776768616908,88.96,76811.21,0.0,0.99751,0.0,0.29212]
[1776768619929,88.96,76809.35,0.0,0.9975,0.0,0.29257]
[1776768621900,88.96,76808.96,0.0,0.9975,0.0,0.29266]
[1776768622953,88.96,76814.47,0.0,0.99752,0.0,0.29134]
[1776768623960,88.96,76818.32,0.0,0.99752,0.0,0.29042]
[1776768625842,88.96,76819.16,0.0,0.99753,0.0,0.29022]
[1776768625849,88.96,76819.16,0.0,0.99753,0.0,0.29022]
[1776768626075,88.96,76819.16,0.0,0.99753,0.0,0.29022]
[1776768630395,88.96,76820.56,0.0,0.99753,0.0,0.28988]
[1776768630435,88.96,76821.22,0.0,0.99753,0.0,0.28972]
[1776768631009,88.96,76820.4,0.0,0.99754,0.0,0.28892]
[1776768634153,88.96,76819.54,0.0,0.99754,0.0,0.28912]
[1776768634196,88.96,76819.54,0.0,0.99754,0.0,0.28912]
[1776768634207,88.96,76819.51,0.0,0.99754,0.0,0.28913]
[1776768636044,88.96,76821.23,0.0,0.99754,0.0,0.28872]
[1776768637402,88.96,76821.23,0.0,0.99754,0.0,0.28872]
[1776768637443,88.96,76821.34,0.0,0.99754,0.0,0.28869]
[1776768640480,88.96,76819.39,0.0,0.99754,0.0,0.28916]
[1776768640693,88.96,76819.39,0.0,0.99754,0.0,0.28916]
[1776768641093,88.96,76821.1,0.0,0.99754,0.0,0.28875]
[1776768643107,88.96,76816.28,0.0,0.99753,0.0,0.2899]
[1776768644114,88.96,76820.02,0.0,0.99754,0.0,0.28901]
[1776768645938,88.96,76818.83,0.0,0.99753,0.0,0.28929]
[1776768648142,88.96,76813.63,0.0,0.99752,0.0,0.29053]
[1776768649314,88.96,76813.63,0.0,0.99752,0.0,0.29053]
[1776768649415,88.96,76813.69,0.0,0.99752,0.0,0.29052]
[1776768649443,88.96,76813.69,0.0,0.99752,0.0,0.29052]
[1776768650126,88.96,76813.69,0.0,0.99752,0.0,0.29052]
[1776768650194,88.96,76813.69,0.0,0.99752,0.0,0.29052]
[1776768651163,88.96,76815.37,0.0,0.99753,0.0,0.29012]
[1776768653177,88.96,76819.78,0.0,0.99754,0.0,0.28907]
[1776768655865,88.96,76820.31,0.0,0.99754,0.0,0.28894]
[1776768655938,88.96,76820.31,0.0,0.99754,0.0,0.28894]
[1776768656198,88.96,76820.88,0.0,0.99754,0.0,0.2888]
[1776768659941,88.96,76822.28,0.0,0.99754,0.0,0.28847]
[1776768661233,88.96,76818.79,0.0,0.99753,0.0,0.2893]
[1776768662648,88.96,76820.33,0.0,0.99754,0.0,0.28894]
[1776768662688,88.96,76820.33,0.0,0.99754,0.0,0.28894]
[1776768663253,88.96,76831.48,0.0,0.99756,0.0,0.28629]
[1776768664258,88.96,76843.77,0.0,0.99759,0.0,0.2834]
[1776768665265,88.96,76859.14,0.0,0.99762,0.0,0.27982]
[1776768666272,88.96,76863.47,0.0,0.99763,0.0,0.27882]
[1776768667279,88.96,76866.43,0.0,0.99764,0.0,0.27814]
[1776768668339,88.96,76866.43,0.0,0.99764,0.0,0.27814]
[1776768669293,88.96,76863.88,0.0,0.99764,0.0,0.27873]
[1776768669729,88.96,76863.88,0.0,0.99764,0.0,0.27873]
[1776768670300,88.96,76861.87,0.0,0.99763,0.0,0.27919]
[1776768671307,88.96,76864.61,0.0,0.99764,0.0,0.27856]
[1776768671700,88.96,76864.61,0.0,0.99764,0.0,0.27856]
[1776768674328,88.96,76869.2,0.0,0.99765,0.0,0.2775]
[1776768675335,88.96,76865.48,0.0,0.99764,0.0,0.27836]
[1776768676342,88.96,76859.01,0.0,0.99762,0.0,0.27985]
[1776768677121,88.96,76859.01,0.0,0.99762,0.0,0.27985]
[1776768677349,88.96,76852.35,0.0,0.99761,0.0,0.2814]
[1776768678158,88.96,76852.35,0.0,0.99761,0.0,0.2814]
[1776768679035,88.96,76853.45,0.0,0.99761,0.0,0.28114]
[1776768679106,88.96,76853.45,0.0,0.99761,0.0,0.28114]
[1776768679363,88.96,76845.92,0.0,0.9976,0.0,0.2829]
[1776768679947,88.96,76845.92,0.0,0.9976,0.0,0.2829]
[1776768680370,88.96,76839.62,0.0,0.99758,0.0,0.28437]
[1776768683391,88.96,76835.26,0.0,0.99757,0.0,0.2854]
[1776768683679,88.96,76835.26,0.0,0.99757,0.0,0.2854]
[1776768683698,88.96,76835.26,0.0,0.99757,0.0,0.2854]
[1776768684398,88.96,76839.84,0.0,0.99758,0.0,0.28432]
[1776768685405,88.96,76835.3,0.0,0.99757,0.0,0.28539]
[1776768687419,88.96,76838.06,0.0,0.99758,0.0,0.28474]
[1776768688426,88.96,76853.68,0.0,0.99761,0.0,0.28109]
[1776768689433,88.96,76856.77,0.0,0.99762,0.0,0.28037]
[1776768690492,88.96,76856.77,0.0,0.99762,0.0,0.28037]
[1776768690450,88.96,76870.82,0.0,0.99765,0.0,0.27713]
[1776768690817,88.96,76870.82,0.0,0.99765,0.0,0.27713]
[1776768691449,88.96,76891.66,0.0,0.9977,0.0,0.27143]
[1776768692457,88.96,76891.8,0.0,0.9977,0.0,0.27139]
[1776768694285,88.96,76890.49,0.0,0.9977,0.0,0.27169]
[1776768695478,88.96,76893.11,0.0,0.99771,0.0,0.2711]
[1776768696485,88.96,76887.56,0.0,0.99769,0.0,0.27235]
[1776768696818,88.96,76887.56,0.0,0.99769,0.0,0.27235]
[1776768697492,88.96,76869.59,0.0,0.99766,0.0,0.27644]
[1776768698501,88.96,76881.49,0.0,0.99768,0.0,0.27373]
[1776768699671,88.96,76881.49,0.0,0.99768,0.0,0.27373]
[1776768699772,88.96,76872.43,0.0,0.99766,0.0,0.27579]
[1776768700614,88.96,76872.43,0.0,0.99766,0.0,0.27579]
[1776768700620,88.96,76870.11,0.0,0.99766,0.0,0.27632]
[1776768701520,88.96,76858.78,0.0,0.99763,0.0,0.27893]
[1776768702527,88.96,76854.34,0.0,0.99762,0.0,0.27996]
[1776768704541,88.96,76852.07,0.0,0.99762,0.0,0.28048]
[1776768705551,88.96,76839.98,0.0,0.99759,0.0,0.2833]
[1776768706555,88.96,76830.84,0.0,0.99757,0.0,0.28545]
[1776768707753,88.96,76830.84,0.0,0.99757,0.0,0.28545]
[1776768707937,88.96,76830.84,0.0,0.99757,0.0,0.28545]
[1776768707964,88.96,76830.84,0.0,0.99757,0.0,0.28545]
[1776768708191,88.96,76830.84,0.0,0.99757,0.0,0.28545]
[1776768708283,88.96,76824.99,0.0,0.99756,0.0,0.28683]
[1776768710584,88.96,76822.97,0.0,0.99755,0.0,0.28731]
[1776768712599,88.96,76821.29,0.0,0.99755,0.0,0.28771]
[1776768713606,88.96,76819.34,0.0,0.99754,0.0,0.28817]
[1776768714688,88.96,76819.34,0.0,0.99754,0.0,0.28817]
[1776768714789,88.96,76815.86,0.0,0.99754,0.0,0.289]
[1776768717699,88.96,76816.56,0.0,0.99754,0.0,0.28883]
[1776768717936,88.96,76816.56,0.0,0.99754,0.0,0.28883]
[1776768718466,88.96,76816.56,0.0,0.99754,0.0,0.28883]
[1776768718695,88.96,76816.17,0.0,0.99754,0.0,0.28893]
[1776768718752,88.96,76816.1,0.0,0.99754,0.0,0.28894]
[1776768721662,88.96,76794.14,0.0,0.99749,0.0,0.29422]
[1776768722669,88.96,76791.43,0.0,0.99748,0.0,0.29487]
[1776768724685,88.96,76810.16,0.0,0.99752,0.0,0.29036]
[1776768725692,88.96,76805.18,0.0,0.99751,0.0,0.29155]
[1776768726699,88.96,76796.61,0.0,0.99749,0.0,0.29362]
[1776768727658,88.96,76796.61,0.0,0.99749,0.0,0.29362]
[1776768727706,88.96,76793.84,0.0,0.99749,0.0,0.29429]
[1776768728713,88.96,76791.98,0.0,0.99748,0.0,0.29474]
[1776768730781,88.96,76792.81,0.0,0.99748,0.0,0.29454]
[1776768730985,88.96,76792.81,0.0,0.99748,0.0,0.29454]
[1776768731192,88.96,76792.81,0.0,0.99748,0.0,0.29454]
[1776768731293,88.96,76789.15,0.0,0.99747,0.0,0.29543]
[1776768732951,88.96,76788.36,0.0,0.99747,0.0,0.29562]
[1776768733188,88.96,76788.36,0.0,0.99747,0.0,0.29562]
[1776768733235,88.96,76790.81,0.0,0.99748,0.0,0.29502]
[1776768734755,88.96,76798.17,0.0,0.9975,0.0,0.29324]
[1776768735762,88.96,76801.04,0.0,0.9975,0.0,0.29255]
[1776768737690,88.96,76800.63,0.0,0.9975,0.0,0.29265]
[1776768737895,88.96,76800.63,0.0,0.9975,0.0,0.29265]
[1776768737939,88.96,76800.63,0.0,0.9975,0.0,0.29265]
[1776768738040,88.96,76809.43,0.0,0.99752,0.0,0.29054]
[1776768739831,88.96,76809.5,0.0,0.99752,0.0,0.29052]
[1776768739914,88.96,76790.98,0.0,0.99748,0.0,0.29498]
[1776768740797,88.96,76796.82,0.0,0.99749,0.0,0.29357]
[1776768741804,88.96,76797.41,0.0,0.99749,0.0,0.29343]
[1776768743407,88.96,76797.41,0.0,0.99749,0.0,0.29343]
[1776768747200,88.96,76797.43,0.0,0.99749,0.0,0.29342]
[1776768747434,88.96,76797.43,0.0,0.99749,0.0,0.29342]
[1776768747536,88.96,76805.5,0.0,0.99751,0.0,0.29148]
[1776768747846,88.96,76809.44,0.0,0.99752,0.0,0.29053]
[1776768749439,88.96,76809.44,0.0,0.99752,0.0,0.29053]
[1776768749510,88.96,76801.42,0.0,0.9975,0.0,0.29246]
[1776768749860,88.96,76796.81,0.0,0.99749,0.0,0.29357]
[1776768751455,88.96,76796.81,0.0,0.99749,0.0,0.29357]
[1776768751468,88.96,76796.56,0.0,0.9975,0.0,0.29262]
[1776768751688,88.96,76796.56,0.0,0.9975,0.0,0.29262]
[1776768752893,88.96,76802.38,0.0,0.99751,0.0,0.29122]
[1776768753900,88.96,76818.73,0.0,0.99755,0.0,0.28732]
[1776768755313,88.96,76818.73,0.0,0.99755,0.0,0.28732]
[1776768755552,88.96,76819.29,0.0,0.99755,0.0,0.28719]
[1776768757079,88.96,76819.4,0.0,0.99755,0.0,0.28716]
[1776768757161,88.96,76818.49,0.0,0.99755,0.0,0.28738]
[1776768758478,88.96,76818.49,0.0,0.99755,0.0,0.28738]
[1776768758538,88.96,76815.62,0.0,0.99754,0.0,0.28806]
[1776768758691,88.96,76815.62,0.0,0.99754,0.0,0.28806]
[1776768759942,88.96,76818.64,0.0,0.99755,0.0,0.28734]
[1776768760949,88.96,76821.13,0.0,0.99756,0.0,0.28675]
[1776768761956,88.96,76842.21,0.0,0.9976,0.0,0.2818]
[1776768763268,88.96,76842.21,0.0,0.9976,0.0,0.2818]
[1776768763369,88.96,76845.62,0.0,0.99761,0.0,0.281]
[1776768765323,88.96,76846.61,0.0,0.99761,0.0,0.28077]
[1776768765363,88.96,76845.86,0.0,0.99761,0.0,0.28095]
[1776768765984,88.96,76847.45,0.0,0.99762,0.0,0.28058]
[1776768767211,88.96,76847.45,0.0,0.99762,0.0,0.28058]
[1776768767246,88.96,76849.68,0.0,0.99762,0.0,0.28006]
[1776768767647,88.96,76849.68,0.0,0.99762,0.0,0.28006]
[1776768767687,88.96,76849.68,0.0,0.99762,0.0,0.28006]
[1776768768286,88.96,76849.68,0.0,0.99762,0.0,0.28006]
[1776768768440,88.96,76849.68,0.0,0.99762,0.0,0.28006]
[1776768768496,88.96,76849.57,0.0,0.99762,0.0,0.28009]
[1776768771022,88.96,76851.03,0.0,0.99762,0.0,0.27975]
[1776768773036,88.96,76853.67,0.0,0.99763,0.0,0.27914]
[1776768775054,88.96,76854.06,0.0,0.99763,0.0,0.27905]
[1776768775193,88.96,76854.06,0.0,0.99763,0.0,0.27905]
[1776768777064,88.96,76850.35,0.0,0.99762,0.0,0.2799]
[1776768778071,88.96,76847.31,0.0,0.99761,0.0,0.28061]
[1776768778993,88.96,76847.31,0.0,0.99761,0.0,0.28061]
[1776768779188,88.96,76847.31,0.0,0.99761,0.0,0.28061]
[1776768779240,88.96,76848.39,0.0,0.99762,0.0,0.28036]
[1776768780470,88.96,76848.39,0.0,0.99762,0.0,0.28036]
[1776768780537,88.96,76846.79,0.0,0.99761,0.0,0.28073]
[1776768780690,88.96,76846.79,0.0,0.99761,0.0,0.28073]
[1776768781092,88.96,76843.39,0.0,0.99761,0.0,0.28152]
[1776768782099,88.96,76841.8,0.0,0.9976,0.0,0.28189]
[1776768787135,88.96,76841.54,0.0,0.9976,0.0,0.28195]
[1776768787738,88.96,76841.54,0.0,0.9976,0.0,0.28195]
[1776768787938,88.96,76841.54,0.0,0.9976,0.0,0.28195]
[1776768788110,88.96,76841.54,0.0,0.9976,0.0,0.28195]
[1776768788197,88.96,76841.54,0.0,0.9976,0.0,0.28195]
[1776768788289,88.96,76840.41,0.0,0.9976,0.0,0.28222]
[1776768789152,88.96,76834.18,0.0,0.99759,0.0,0.28367]
[1776768791166,88.96,76837.34,0.0,0.99759,0.0,0.28293]
[1776768791923,88.96,76837.34,0.0,0.99759,0.0,0.28293]
[1776768791939,88.96,76837.34,0.0,0.99759,0.0,0.28293]
[1776768792182,88.96,76837.34,0.0,0.99759,0.0,0.28293]
[1776768792283,88.96,76838.94,0.0,0.9976,0.0,0.28256]
[1776768792923,88.96,76838.94,0.0,0.9976,0.0,0.28256]
[1776768792938,88.96,76838.94,0.0,0.9976,0.0,0.28256]
[1776768794187,88.96,76835.88,0.0,0.99759,0.0,0.28328]
[1776768799222,88.96,76837.2,0.0,0.99759,0.0,0.28297]
[1776768800229,88.96,76835.58,0.0,0.99759,0.0,0.28335]
[1776768800820,88.96,76835.58,0.0,0.99759,0.0,0.28335]
[1776768800942,88.96,76835.58,0.0,0.99759,0.0,0.28335]
[1776768801899,88.96,76834.97,0.0,0.99759,0.0,0.28349]
[1776768801935,88.96,76834.97,0.0,0.99759,0.0,0.28349]
[1776768802243,88.96,76837.55,0.0,0.99759,0.0,0.28288]
[1776768803661,88.96,76837.59,0.0,0.99759,0.0,0.28288]
[1776768804474,88.96,76837.59,0.0,0.99759,0.0,0.28288]
[1776768804689,88.96,76838.63,0.0,0.9976,0.0,0.28263]
[1776768806271,88.96,76836.47,0.0,0.99759,0.0,0.28314]
[1776768808285,88.96,76834.77,0.0,0.99759,0.0,0.28354]
[1776768809856,88.96,76834.24,0.0,0.99759,0.0,0.28366]
[1776768809940,88.96,76834.24,0.0,0.99759,0.0,0.28366]
[1776768810299,88.96,76832.91,0.0,0.99758,0.0,0.28397]
[1776768811596,88.96,76832.91,0.0,0.99758,0.0,0.28397]
[1776768811624,88.96,76844.65,0.0,0.99762,0.0,0.28025]
[1776768812313,88.96,76847.63,0.0,0.99762,0.0,0.27956]
[1776768813203,88.96,76847.63,0.0,0.99762,0.0,0.27956]
[1776768813319,88.96,76845.43,0.0,0.99762,0.0,0.28007]
[1776768813859,88.96,76845.43,0.0,0.99762,0.0,0.28007]
[1776768813940,88.96,76845.43,0.0,0.99762,0.0,0.28007]
[1776768818355,88.96,76847.85,0.0,0.99762,0.0,0.27951]
[1776768820500,88.96,76845.1,0.0,0.99762,0.0,0.28014]
[1776768823391,88.96,76848.36,0.0,0.99763,0.0,0.27939]
[1776768824644,88.96,76848.36,0.0,0.99763,0.0,0.27939]
[1776768824652,88.96,76851.16,0.0,0.99763,0.0,0.27874]
[1776768824698,88.96,76851.16,0.0,0.99763,0.0,0.27874]
[1776768826107,88.96,76851.17,0.0,0.99763,0.0,0.27874]
[1776768826192,88.96,76851.17,0.0,0.99763,0.0,0.27874]
[1776768826412,88.96,76854.03,0.0,0.99764,0.0,0.27808]
[1776768827351,88.96,76854.03,0.0,0.99764,0.0,0.27808]
[1776768828425,88.96,76856.85,0.0,0.99764,0.0,0.27743]
[1776768829252,88.96,76856.85,0.0,0.99764,0.0,0.27743]
[1776768829436,88.96,76856.85,0.0,0.99764,0.0,0.27743]
[1776768835654,88.96,76858.1,0.0,0.99765,0.0,0.27714]
[1776768838497,88.96,76851.77,0.0,0.99763,0.0,0.2786]
[1776768839508,88.96,76844.88,0.0,0.99762,0.0,0.28019]
[1776768841522,88.96,76841.69,0.0,0.99761,0.0,0.28094]
[1776768842469,88.96,76841.69,0.0,0.99761,0.0,0.28094]
[1776768842695,88.96,76841.66,0.0,0.99761,0.0,0.28094]
[1776768843006,88.96,76841.66,0.0,0.99761,0.0,0.28094]
[1776768843433,88.96,76841.66,0.0,0.99761,0.0,0.28094]
[1776768843452,88.96,76841.66,0.0,0.99761,0.0,0.28094]
[1776768843688,88.96,76841.66,0.0,0.99761,0.0,0.28094]
[1776768845819,88.96,76839.18,0.0,0.99761,0.0,0.28152]
[1776768846557,88.96,76841.35,0.0,0.99761,0.0,0.28102]
[1776768847565,88.96,76850.35,0.0,0.99763,0.0,0.27893]
[1776768848418,88.96,76850.35,0.0,0.99763,0.0,0.27893]
[1776768848440,88.96,76850.35,0.0,0.99763,0.0,0.27893]
[1776768848572,88.96,76850.24,0.0,0.99763,0.0,0.27895]
[1776768849579,88.96,76839.02,0.0,0.9976,0.0,0.28156]
[1776768850586,88.96,76837.52,0.0,0.9976,0.0,0.28191]
[1776768851584,88.96,76837.52,0.0,0.9976,0.0,0.28191]
[1776768851688,88.96,76837.45,0.0,0.9976,0.0,0.28192]
[1776768852777,88.96,76837.45,0.0,0.9976,0.0,0.28192]
[1776768854959,88.96,76838.15,0.0,0.9976,0.0,0.28176]
[1776768855198,88.96,76838.15,0.0,0.9976,0.0,0.28176]
[1776768858337,88.96,76838.5,0.0,0.9976,0.0,0.28168]
[1776768858440,88.96,76838.5,0.0,0.9976,0.0,0.28168]
[1776768858642,88.96,76839.4,0.0,0.99761,0.0,0.28147]
[1776768863676,88.96,76837.77,0.0,0.9976,0.0,0.28185]
[1776768867705,88.96,76859.59,0.0,0.99765,0.0,0.2768]
[1776768869406,88.96,76859.59,0.0,0.99765,0.0,0.2768]
[1776768869507,88.96,76864.21,0.0,0.99766,0.0,0.27574]
[1776768871298,88.96,76864.43,0.0,0.99766,0.0,0.27569]
[1776768871733,88.96,76862.14,0.0,0.99766,0.0,0.27525]
[1776768873027,88.96,76862.14,0.0,0.99766,0.0,0.27525]
[1776768873046,88.96,76862.14,0.0,0.99766,0.0,0.27525]
[1776768873191,88.96,76862.14,0.0,0.99766,0.0,0.27525]
[1776768873971,88.96,76861.67,0.0,0.99766,0.0,0.27536]
[1776768874192,88.96,76861.67,0.0,0.99766,0.0,0.27536]
[1776768874255,88.96,76862.6,0.0,0.99766,0.0,0.27514]
[1776768876768,88.96,76877.31,0.0,0.9977,0.0,0.2718]
[1776768878643,88.96,76877.31,0.0,0.9977,0.0,0.2718]
[1776768878690,88.96,76877.31,0.0,0.9977,0.0,0.2718]
[1776768877774,88.96,76880.58,0.0,0.9977,0.0,0.27106]
[1776768882811,88.96,76879.82,0.0,0.9977,0.0,0.27123]
[1776768882945,88.96,76879.82,0.0,0.9977,0.0,0.27123]
[1776768883372,88.96,76879.82,0.0,0.9977,0.0,0.27123]
[1776768883440,88.96,76879.82,0.0,0.9977,0.0,0.27123]
[1776768883470,88.96,76880.06,0.0,0.9977,0.0,0.27118]
[1776768887845,88.96,76875.68,0.0,0.99769,0.0,0.27217]
[1776768888852,88.96,76870.33,0.0,0.99768,0.0,0.27338]
[1776768890037,88.96,76870.33,0.0,0.99768,0.0,0.27338]
[1776768890201,88.96,76870.33,0.0,0.99768,0.0,0.27338]
[1776768891294,88.96,76868.58,0.0,0.99768,0.0,0.27378]
[1776768891437,88.96,76868.58,0.0,0.99768,0.0,0.27378]
[1776768891497,88.96,76867.9,0.0,0.99768,0.0,0.27393]
[1776768892885,88.96,76874.0,0.0,0.99769,0.0,0.27255]
[1776768893898,88.96,76874.0,0.0,0.99769,0.0,0.27255]
[1776768893944,88.96,76874.0,0.0,0.99769,0.0,0.27255]
[1776768898621,88.96,76868.45,0.0,0.99768,0.0,0.27381]
[1776768899544,88.96,76868.45,0.0,0.99768,0.0,0.27381]
[1776768899690,88.96,76868.45,0.0,0.99768,0.0,0.27381]
[1776768899721,88.96,76864.32,0.0,0.99767,0.0,0.27475]
[1776768900772,88.96,76864.19,0.0,0.99767,0.0,0.27478]
[1776768900941,88.96,76864.19,0.0,0.99767,0.0,0.27478]
[1776768901023,88.96,76864.72,0.0,0.99767,0.0,0.27466]
[1776768903963,88.96,76871.14,0.0,0.99768,0.0,0.2732]
[1776768904936,88.96,76871.14,0.0,0.99768,0.0,0.2732]
[1776768907988,88.96,76887.23,0.0,0.99772,0.0,0.26957]
[1776768909615,88.96,76891.03,0.0,0.99773,0.0,0.26872]
[1776768910008,88.96,76894.55,0.0,0.99773,0.0,0.26793]
[1776768911239,88.96,76894.55,0.0,0.99773,0.0,0.26793]
[1776768912017,88.96,76889.72,0.0,0.99772,0.0,0.26901]
[1776768913739,88.96,76889.72,0.0,0.99772,0.0,0.26901]
[1776768913024,88.96,76885.35,0.0,0.99771,0.0,0.26999]
[1776768913939,88.96,76885.35,0.0,0.99771,0.0,0.26999]
[1776768914031,88.96,76885.65,0.0,0.99771,0.0,0.26992]
[1776768914936,88.96,76885.65,0.0,0.99771,0.0,0.26992]
[1776768915188,88.96,76885.65,0.0,0.99771,0.0,0.26992]
[1776768922285,88.96,76885.25,0.0,0.99771,0.0,0.27001]
[1776768923094,88.96,76891.06,0.0,0.99773,0.0,0.26871]
[1776768924323,88.96,76891.06,0.0,0.99773,0.0,0.26871]
[1776768924441,88.96,76891.06,0.0,0.99773,0.0,0.26871]
[1776768925265,88.96,76892.74,0.0,0.99773,0.0,0.26833]
[1776768925438,88.96,76892.74,0.0,0.99773,0.0,0.26833]
[1776768925541,88.96,76894.09,0.0,0.99773,0.0,0.26803]
[1776768926116,88.96,76898.8,0.0,0.99774,0.0,0.26698]
[1776768928129,88.96,76901.08,0.0,0.99775,0.0,0.26648]
[1776768929136,88.96,76896.17,0.0,0.99774,0.0,0.26757]
[1776768930597,88.96,76896.17,0.0,0.99774,0.0,0.26757]
[1776768930697,88.96,76896.17,0.0,0.99774,0.0,0.26757]
[1776768930698,88.96,76890.88,0.0,0.99773,0.0,0.26875]
[1776768931328,88.96,76890.88,0.0,0.99773,0.0,0.26875]
[1776768931443,88.96,76890.88,0.0,0.99773,0.0,0.26875]
[1776768931544,88.96,76888.2,0.0,0.99773,0.0,0.2684]
[1776768932376,88.96,76885.94,0.0,0.99772,0.0,0.26891]
[1776768933164,88.96,76883.43,0.0,0.99772,0.0,0.26947]
[1776768934173,88.96,76879.29,0.0,0.99771,0.0,0.2704]
[1776768935334,88.96,76879.29,0.0,0.99771,0.0,0.2704]
[1776768935438,88.96,76879.29,0.0,0.99771,0.0,0.2704]
[1776768938728,88.96,76879.1,0.0,0.99771,0.0,0.27044]
[1776768938735,88.96,76877.52,0.0,0.9977,0.0,0.2708]
[1776768938950,88.96,76877.52,0.0,0.9977,0.0,0.2708]
[1776768939206,88.96,76874.11,0.0,0.9977,0.0,0.27157]
[1776768940526,88.96,76874.11,0.0,0.9977,0.0,0.27157]
[1776768940688,88.96,76874.11,0.0,0.9977,0.0,0.27157]
[1776768940678,88.96,76870.19,0.0,0.99769,0.0,0.27245]
[1776768942226,88.96,76867.84,0.0,0.99768,0.0,0.27299]
[1776768945249,88.96,76859.98,0.0,0.99767,0.0,0.27478]
[1776768946256,88.96,76855.24,0.0,0.99766,0.0,0.27586]
[1776768947263,88.96,76851.25,0.0,0.99765,0.0,0.27677]
[1776768948251,88.96,76851.25,0.0,0.99765,0.0,0.27677]
[1776768948437,88.96,76851.25,0.0,0.99765,0.0,0.27677]
[1776768949277,88.96,76849.14,0.0,0.99764,0.0,0.27726]
[1776768950284,88.96,76845.25,0.0,0.99763,0.0,0.27816]
[1776768951291,88.96,76843.11,0.0,0.99763,0.0,0.27865]
[1776768953806,88.96,76844.91,0.0,0.99763,0.0,0.27823]
[1776768953938,88.96,76844.91,0.0,0.99763,0.0,0.27823]
[1776768954424,88.96,76844.91,0.0,0.99763,0.0,0.27823]
[1776768954440,88.96,76844.91,0.0,0.99763,0.0,0.27823]
[1776768954461,88.96,76845.08,0.0,0.99763,0.0,0.2782]
[1776768956330,88.96,76841.05,0.0,0.99763,0.0,0.27913]
[1776768957760,88.96,76841.05,0.0,0.99763,0.0,0.27913]
[1776768957944,88.96,76840.19,0.0,0.99762,0.0,0.27933]
[1776768961365,88.96,76836.08,0.0,0.99761,0.0,0.28028]
[1776768961864,88.96,76836.08,0.0,0.99761,0.0,0.28028]
[1776768961939,88.96,76836.08,0.0,0.99761,0.0,0.28028]
[1776768962372,88.96,76835.41,0.0,0.99761,0.0,0.28044]
[1776768964670,88.96,76835.49,0.0,0.99761,0.0,0.28042]
[1776768964693,88.96,76835.49,0.0,0.99761,0.0,0.28042]
[1776768964703,88.96,76833.59,0.0,0.99761,0.0,0.28086]
[1776768969421,88.96,76829.68,0.0,0.9976,0.0,0.28177]
[1776768971439,88.96,76824.83,0.0,0.99759,0.0,0.2829]
[1776768972645,88.96,76824.83,0.0,0.99759,0.0,0.2829]
[1776768972689,88.96,76824.83,0.0,0.99759,0.0,0.2829]
[1776768972789,88.96,76826.86,0.0,0.99759,0.0,0.28243]
[1776768974121,88.96,76826.35,0.0,0.99759,0.0,0.28255]
[1776768974198,88.96,76826.35,0.0,0.99759,0.0,0.28255]
[1776768974460,88.96,76831.41,0.0,0.9976,0.0,0.28137]
[1776768974965,88.96,76831.41,0.0,0.9976,0.0,0.28137]
[1776768975467,88.96,76840.64,0.0,0.99762,0.0,0.27922]
[1776768976473,88.96,76841.21,0.0,0.99763,0.0,0.27909]
[1776768978488,88.96,76838.49,0.0,0.99762,0.0,0.27972]
[1776768978885,88.96,76838.49,0.0,0.99762,0.0,0.27972]
[1776768979494,88.96,76834.03,0.0,0.99761,0.0,0.28076]
[1776768982518,88.96,76825.49,0.0,0.99759,0.0,0.28275]
[1776768983524,88.96,76826.24,0.0,0.99759,0.0,0.28257]
[1776768986078,88.96,76826.09,0.0,0.99759,0.0,0.28261]
[1776768987297,88.96,76826.59,0.0,0.99759,0.0,0.28249]
[1776768987442,88.96,76826.59,0.0,0.99759,0.0,0.28249]
[1776768987552,88.96,76825.42,0.0,0.99759,0.0,0.28277]
[1776768987948,88.96,76825.42,0.0,0.99759,0.0,0.28277]
[1776768990573,88.96,76823.0,0.0,0.99759,0.0,0.28333]
[1776768991580,88.96,76823.73,0.0,0.9976,0.0,0.28217]
[1776768993325,88.96,76823.83,0.0,0.9976,0.0,0.28215]
[1776768993438,88.96,76823.83,0.0,0.9976,0.0,0.28215]
[1776768993791,88.96,76823.83,0.0,0.9976,0.0,0.28215]
[1776768993950,88.96,76824.47,0.0,0.9976,0.0,0.282]
[1776768993892,88.96,76824.47,0.0,0.9976,0.0,0.282]
[1776768999257,88.96,76824.9,0.0,0.9976,0.0,0.2819]
[1776769004671,88.96,76820.18,0.0,0.99759,0.0,0.28301]
[1776769005078,88.96,76820.18,0.0,0.99759,0.0,0.28301]
[1776769005194,88.96,76820.18,0.0,0.99759,0.0,0.28301]
[1776769005677,88.96,76818.19,0.0,0.99758,0.0,0.28347]
[1776769007974,88.96,76818.16,0.0,0.99758,0.0,0.28348]
[1776769008200,88.96,76818.16,0.0,0.99758,0.0,0.28348]
[1776769008699,88.96,76817.13,0.0,0.99758,0.0,0.28372]
[1776769013737,88.96,76808.12,0.0,0.99756,0.0,0.28585]
[1776769014787,88.96,76808.12,0.0,0.99756,0.0,0.28585]
[1776769014833,88.96,76811.82,0.0,0.99757,0.0,0.28497]
[1776769014941,88.96,76811.82,0.0,0.99757,0.0,0.28497]
[1776769020786,88.96,76811.63,0.0,0.99757,0.0,0.28502]
[1776769021607,88.96,76811.63,0.0,0.99757,0.0,0.28502]
[1776769021687,88.96,76811.63,0.0,0.99757,0.0,0.28502]
[1776769021793,88.96,76805.59,0.0,0.99755,0.0,0.28644]
[1776769022800,88.96,76803.66,0.0,0.99755,0.0,0.2869]
[1776769023144,88.96,76803.66,0.0,0.99755,0.0,0.2869]
[1776769023197,88.96,76803.66,0.0,0.99755,0.0,0.2869]
[1776769023807,88.96,76804.15,0.0,0.99755,0.0,0.28679]
[1776769024812,88.96,76804.15,0.0,0.99755,0.0,0.28679]
[1776769024814,88.96,76809.37,0.0,0.99756,0.0,0.28555]
[1776769024937,88.96,76809.37,0.0,0.99756,0.0,0.28555]
[1776769027760,88.96,76810.97,0.0,0.99757,0.0,0.28517]
[1776769027835,88.96,76809.73,0.0,0.99756,0.0,0.28546]
[1776769027939,88.96,76809.73,0.0,0.99756,0.0,0.28546]
[1776769033876,88.96,76808.57,0.0,0.99756,0.0,0.28574]
[1776769034884,88.96,76806.73,0.0,0.99756,0.0,0.28617]
[1776769038917,88.96,76809.64,0.0,0.99756,0.0,0.28549]
[1776769039924,88.96,76807.0,0.0,0.99756,0.0,0.28611]
[1776769044959,88.96,76805.33,0.0,0.99755,0.0,0.28651]
[1776769047980,88.96,76808.57,0.0,0.99756,0.0,0.28574]
[1776769049994,88.96,76806.79,0.0,0.99756,0.0,0.28616]
[1776769051000,88.96,76806.75,0.0,0.99757,0.0,0.28517]
[1776769056213,88.96,76807.52,0.0,0.99757,0.0,0.28499]
[1776769061071,88.96,76805.54,0.0,0.99756,0.0,0.28546]
[1776769062302,88.96,76805.54,0.0,0.99756,0.0,0.28546]
[1776769062465,88.96,76805.54,0.0,0.99756,0.0,0.28546]
[1776769063084,88.96,76796.06,0.0,0.99754,0.0,0.28771]
[1776769064092,88.96,76791.39,0.0,0.99753,0.0,0.28882]
[1776769065465,88.96,76791.39,0.0,0.99753,0.0,0.28882]
[1776769065700,88.96,76791.39,0.0,0.99753,0.0,0.28882]
[1776769065797,88.96,76789.65,0.0,0.99753,0.0,0.28924]
[1776769067113,88.96,76787.61,0.0,0.99752,0.0,0.28972]
[1776769069128,88.96,76782.59,0.0,0.99751,0.0,0.29093]
[1776769070135,88.96,76780.34,0.0,0.9975,0.0,0.29147]
[1776769071757,88.96,76780.34,0.0,0.9975,0.0,0.29147]
[1776769071765,88.96,76780.53,0.0,0.99751,0.0,0.29142]
[1776769071942,88.96,76780.53,0.0,0.99751,0.0,0.29142]
[1776769072150,88.96,76776.68,0.0,0.9975,0.0,0.29235]
[1776769073806,88.96,76773.95,0.0,0.99749,0.0,0.29301]
[1776769076178,88.96,76778.22,0.0,0.9975,0.0,0.29198]
[1776769078192,88.96,76783.43,0.0,0.99751,0.0,0.29073]
[1776769079199,88.96,76794.5,0.0,0.99754,0.0,0.28808]
[1776769080086,88.96,76794.5,0.0,0.99754,0.0,0.28808]
[1776769080189,88.96,76794.5,0.0,0.99754,0.0,0.28808]
[1776769080206,88.96,76796.88,0.0,0.99754,0.0,0.28751]
[1776769081213,88.96,76794.29,0.0,0.99754,0.0,0.28813]
[1776769082220,88.96,76788.9,0.0,0.99752,0.0,0.28942]
[1776769084234,88.96,76791.59,0.0,0.99753,0.0,0.28877]
[1776769088262,88.96,76795.2,0.0,0.99754,0.0,0.28791]
[1776769093297,88.96,76795.04,0.0,0.99754,0.0,0.28795]
[1776769094303,88.96,76792.43,0.0,0.99753,0.0,0.28857]
[1776769096318,88.96,76788.95,0.0,0.99752,0.0,0.2894]
[1776769097325,88.96,76785.61,0.0,0.99752,0.0,0.2902]
[1776769101353,88.96,76790.19,0.0,0.99753,0.0,0.28911]
[1776769102360,88.96,76787.12,0.0,0.99752,0.0,0.28984]
[1776769107395,88.96,76787.87,0.0,0.99752,0.0,0.28966]
[1776769109409,88.96,76792.78,0.0,0.99753,0.0,0.28849]
[1776769111422,88.96,76789.08,0.0,0.99753,0.0,0.28837]
[1776769113437,88.96,76792.63,0.0,0.99754,0.0,0.28752]
[1776769115451,88.96,76790.63,0.0,0.99754,0.0,0.288]
[1776769120486,88.96,76791.52,0.0,0.99754,0.0,0.28779]
[1776769121493,88.96,76794.08,0.0,0.99754,0.0,0.28718]
[1776769126529,88.96,76792.2,0.0,0.99754,0.0,0.28762]
[1776769131564,88.96,76791.07,0.0,0.99754,0.0,0.28789]
[1776769136599,88.96,76789.23,0.0,0.99753,0.0,0.28833]
[1776769141634,88.96,76789.14,0.0,0.99753,0.0,0.28835]
[1776769146669,88.96,76788.17,0.0,0.99753,0.0,0.28858]
[1776769151704,88.96,76788.05,0.0,0.99753,0.0,0.28861]
[1776769152710,88.96,76781.63,0.0,0.99752,0.0,0.29015]
[1776769153718,88.96,76779.4,0.0,0.99751,0.0,0.29068]
[1776769155732,88.96,76781.41,0.0,0.99752,0.0,0.2902]
[1776769160767,88.96,76781.67,0.0,0.99752,0.0,0.29014]
[1776769165802,88.96,76780.62,0.0,0.99751,0.0,0.29039]
[1776769170837,88.96,76780.36,0.0,0.99751,0.0,0.29045]
[1776769171844,88.96,76780.9,0.0,0.99752,0.0,0.28932]
[1776769176879,88.96,76780.81,0.0,0.99752,0.0,0.28934]
[1776769181914,88.96,76781.8,0.0,0.99753,0.0,0.2891]
[1776769183483,88.96,76782.36,0.0,0.99753,0.0,0.28897]
[1776769183692,88.96,76782.36,0.0,0.99753,0.0,0.28897]
[1776769183928,88.96,76782.79,0.0,0.99753,0.0,0.28886]
[1776769188963,88.96,76781.23,0.0,0.99752,0.0,0.28924]
[1776769191984,88.96,76779.47,0.0,0.99752,0.0,0.28966]
[1776769193998,88.96,76777.31,0.0,0.99751,0.0,0.29018]
[1776769199033,88.96,76776.73,0.0,0.99751,0.0,0.29032]
[1776769201047,88.96,76783.07,0.0,0.99753,0.0,0.2888]
[1776769202054,88.96,76788.58,0.0,0.99754,0.0,0.28748]
[1776769205075,88.96,76786.84,0.0,0.99754,0.0,0.2879]
[1776769208096,88.96,76784.77,0.0,0.99753,0.0,0.28839]
[1776769209103,88.96,76780.62,0.0,0.99752,0.0,0.28938]
[1776769210110,88.96,76778.04,0.0,0.99752,0.0,0.29]
[1776769213132,88.96,76776.08,0.0,0.99751,0.0,0.29047]
[1776769217803,88.96,76774.58,0.0,0.99751,0.0,0.29083]
[1776769217872,88.96,76760.74,0.0,0.99748,0.0,0.29418]
[1776769218181,88.96,76740.23,0.0,0.99743,0.0,0.2992]
[1776769219181,88.96,76736.19,0.0,0.99742,0.0,0.30019]
[1776769221078,88.96,76737.71,0.0,0.99742,0.0,0.29982]
[1776769227236,88.96,76737.98,0.0,0.99742,0.0,0.29975]
[1776769232070,88.96,76737.89,0.0,0.99743,0.0,0.29874]
[1776769235292,88.96,76734.53,0.0,0.99742,0.0,0.29957]
[1776769239665,88.96,76733.68,0.0,0.99742,0.0,0.29978]
[1776769239699,88.96,76733.68,0.0,0.99742,0.0,0.29978]
[1776769239750,88.96,76734.36,0.0,0.99742,0.0,0.29961]
[1776769240329,88.96,76737.64,0.0,0.99743,0.0,0.2988]
[1776769243349,88.96,76739.99,0.0,0.99744,0.0,0.29822]
[1776769247378,88.96,76737.27,0.0,0.99743,0.0,0.29889]
[1776769253420,88.96,76735.83,0.0,0.99743,0.0,0.29925]
[1776769254427,88.96,76737.69,0.0,0.99743,0.0,0.29879]
[1776769255434,88.96,76750.4,0.0,0.99746,0.0,0.29567]
[1776769257448,88.96,76754.44,0.0,0.99747,0.0,0.29469]
[1776769259462,88.96,76756.2,0.0,0.99747,0.0,0.29426]
[1776769261476,88.96,76750.14,0.0,0.99746,0.0,0.29574]
[1776769262483,88.96,76746.66,0.0,0.99745,0.0,0.29659]
[1776769263489,88.96,76745.8,0.0,0.99745,0.0,0.2968]
[1776769266511,88.96,76742.92,0.0,0.99744,0.0,0.2975]
[1776769268872,88.96,76744.21,0.0,0.99745,0.0,0.29719]
[1776769268937,88.96,76744.21,0.0,0.99745,0.0,0.29719]
[1776769268973,88.96,76738.68,0.0,0.99743,0.0,0.29854]
[1776769270547,88.96,76735.98,0.0,0.99743,0.0,0.29921]
[1776769273568,88.96,76733.31,0.0,0.99742,0.0,0.29987]
[1776769275582,88.96,76730.32,0.0,0.99741,0.0,0.30061]
[1776769276589,88.96,76723.05,0.0,0.9974,0.0,0.30241]
[1776769278673,88.96,76722.94,0.0,0.9974,0.0,0.30244]
[1776769278692,88.96,76722.94,0.0,0.9974,0.0,0.30244]
[1776769278774,88.96,76721.32,0.0,0.99739,0.0,0.30284]
[1776769280617,88.96,76719.45,0.0,0.99739,0.0,0.30331]
[1776769283638,88.96,76723.11,0.0,0.9974,0.0,0.3024]
[1776769284645,88.96,76725.39,0.0,0.9974,0.0,0.30183]
[1776769288673,88.96,76723.63,0.0,0.9974,0.0,0.30227]
[1776769290687,88.96,76719.83,0.0,0.99739,0.0,0.30322]
[1776769291698,88.96,76716.04,0.0,0.99739,0.0,0.30312]
[1776769292701,88.96,76720.77,0.0,0.9974,0.0,0.30194]
[1776769293709,88.96,76706.55,0.0,0.99736,0.0,0.30549]
[1776769294716,88.96,76701.35,0.0,0.99735,0.0,0.3068]
[1776769295723,88.96,76708.86,0.0,0.99737,0.0,0.30491]
[1776769296730,88.96,76716.73,0.0,0.99739,0.0,0.30295]
[1776769299751,88.96,76719.64,0.0,0.9974,0.0,0.30222]
[1776769301765,88.96,76722.32,0.0,0.9974,0.0,0.30155]
[1776769303779,88.96,76724.42,0.0,0.99741,0.0,0.30103]
[1776769310828,88.96,76724.45,0.0,0.99741,0.0,0.30102]
[1776769314856,88.96,76721.76,0.0,0.9974,0.0,0.30169]
[1776769315863,88.96,76719.23,0.0,0.9974,0.0,0.30232]
[1776769320898,88.96,76718.63,0.0,0.99739,0.0,0.30247]
[1776769325933,88.96,76722.17,0.0,0.9974,0.0,0.30159]
[1776769326940,88.96,76726.61,0.0,0.99741,0.0,0.30049]
[1776769327948,88.96,76729.51,0.0,0.99742,0.0,0.29977]
[1776769328954,88.96,76742.52,0.0,0.99745,0.0,0.29657]
[1776769329961,88.96,76751.19,0.0,0.99747,0.0,0.29446]
[1776769330968,88.96,76743.01,0.0,0.99745,0.0,0.29645]
[1776769332982,88.96,76742.54,0.0,0.99745,0.0,0.29657]
[1776769337013,88.96,76747.32,0.0,0.99746,0.0,0.2954]
[1776769339027,88.96,76750.18,0.0,0.99747,0.0,0.2947]
[1776769341041,88.96,76743.73,0.0,0.99745,0.0,0.29628]
[1776769343055,88.96,76747.22,0.0,0.99746,0.0,0.29542]
[1776769344062,88.96,76751.1,0.0,0.99747,0.0,0.29448]
[1776769346076,88.96,76747.98,0.0,0.99746,0.0,0.29524]
[1776769347083,88.96,76744.44,0.0,0.99746,0.0,0.2961]
[1776769348090,88.96,76749.24,0.0,0.99747,0.0,0.29493]
[1776769349097,88.96,76755.07,0.0,0.99748,0.0,0.29351]
[1776769351111,88.96,76755.21,0.0,0.99749,0.0,0.29246]
[1776769352118,88.96,76752.51,0.0,0.99748,0.0,0.29311]
[1776769357152,88.96,76752.81,0.0,0.99748,0.0,0.29304]
[1776769362189,88.96,76739.71,0.0,0.99745,0.0,0.29623]
[1776769363195,88.96,76738.19,0.0,0.99745,0.0,0.2966]
[1776769364202,88.96,76744.38,0.0,0.99746,0.0,0.29509]
[1776769366216,88.96,76741.56,0.0,0.99746,0.0,0.29578]
[1776769367224,88.96,76730.31,0.0,0.99743,0.0,0.29854]
[1776769368232,88.96,76729.85,0.0,0.99743,0.0,0.29865]
[1776769369239,88.96,76723.01,0.0,0.99741,0.0,0.30034]
[1776769370252,88.96,76718.03,0.0,0.9974,0.0,0.30158]
[1776769371259,88.96,76706.06,0.0,0.99737,0.0,0.30457]
[1776769372266,88.96,76703.27,0.0,0.99737,0.0,0.30527]
[1776769373273,88.96,76706.93,0.0,0.99737,0.0,0.30435]
[1776769376294,88.96,76705.1,0.0,0.99737,0.0,0.30481]
[1776769378307,88.96,76715.45,0.0,0.99739,0.0,0.30222]
[1776769379315,88.96,76720.25,0.0,0.99741,0.0,0.30103]
[1776769380322,88.96,76722.4,0.0,0.99741,0.0,0.30049]
[1776769385357,88.96,76722.64,0.0,0.99741,0.0,0.30043]
[1776769387370,88.96,76719.67,0.0,0.9974,0.0,0.30117]
[1776769388378,88.96,76721.99,0.0,0.99741,0.0,0.30059]
[1776769392406,88.96,76719.48,0.0,0.9974,0.0,0.30122]
[1776769394420,88.96,76717.68,0.0,0.9974,0.0,0.30166]
[1776769397441,88.96,76722.13,0.0,0.99741,0.0,0.30056]
[1776769398653,88.96,76725.58,0.0,0.99742,0.0,0.29971]
[1776769400462,88.96,76723.26,0.0,0.99741,0.0,0.30028]
[1776769403484,88.96,76719.11,0.0,0.9974,0.0,0.30131]
[1776769404491,88.96,76713.47,0.0,0.99739,0.0,0.30271]
[1776769405360,88.96,76713.47,0.0,0.99739,0.0,0.30271]
[1776769405439,88.96,76713.47,0.0,0.99739,0.0,0.30271]
[1776769405497,88.96,76705.4,0.0,0.99737,0.0,0.30473]
[1776769407512,88.96,76707.54,0.0,0.99738,0.0,0.3042]
[1776769411540,88.96,76707.47,0.0,0.99738,0.0,0.30316]
[1776769415568,88.96,76705.33,0.0,0.99738,0.0,0.3037]
[1776769419596,88.96,76702.26,0.0,0.99737,0.0,0.30447]
[1776769420603,88.96,76697.87,0.0,0.99736,0.0,0.30557]
[1776769421611,88.96,76701.86,0.0,0.99737,0.0,0.30457]
[1776769422616,88.96,76706.69,0.0,0.99738,0.0,0.30336]
[1776769424631,88.96,76706.87,0.0,0.99738,0.0,0.30331]
[1776769426644,88.96,76714.03,0.0,0.9974,0.0,0.30153]
[1776769427652,88.96,76715.75,0.0,0.9974,0.0,0.3011]
[1776769432687,88.96,76715.46,0.0,0.9974,0.0,0.30117]
[1776769436715,88.96,76720.03,0.0,0.99741,0.0,0.30004]
[1776769437722,88.96,76717.66,0.0,0.99741,0.0,0.30063]
[1776769439736,88.96,76708.28,0.0,0.99739,0.0,0.30296]
[1776769440743,88.96,76703.07,0.0,0.99737,0.0,0.30427]
[1776769442518,88.96,76702.6,0.0,0.99737,0.0,0.30438]
[1776769442696,88.96,76702.6,0.0,0.99737,0.0,0.30438]
[1776769442757,88.96,76702.11,0.0,0.99737,0.0,0.30451]
[1776769449131,88.96,76701.58,0.0,0.99737,0.0,0.30464]
[1776769451821,88.96,76696.91,0.0,0.99736,0.0,0.30581]
[1776769452828,88.96,76689.85,0.0,0.99734,0.0,0.30759]
[1776769457863,88.96,76690.19,0.0,0.99734,0.0,0.30751]
[1776769459164,88.96,76690.19,0.0,0.99734,0.0,0.30751]
[1776769459191,88.96,76690.19,0.0,0.99734,0.0,0.30751]
[1776769459274,88.96,76689.97,0.0,0.99734,0.0,0.30756]
[1776769465925,88.96,76690.94,0.0,0.99734,0.0,0.30732]
[1776769467939,88.96,76701.32,0.0,0.99737,0.0,0.3047]
[1776769468946,88.96,76700.97,0.0,0.99737,0.0,0.30479]
[1776769473981,88.96,76703.61,0.0,0.99738,0.0,0.30308]
[1776769476702,88.96,76703.13,0.0,0.99738,0.0,0.3032]
[1776769478015,88.96,76710.78,0.0,0.9974,0.0,0.30129]
[1776769480659,88.96,76711.87,0.0,0.9974,0.0,0.30102]
[1776769482043,88.96,76715.45,0.0,0.99741,0.0,0.30014]
[1776769486071,88.96,76719.28,0.0,0.99742,0.0,0.29919]
[1776769488085,88.96,76721.19,0.0,0.99743,0.0,0.29872]
[1776769489092,88.96,76726.26,0.0,0.99744,0.0,0.29747]
[1776769490099,88.96,76728.63,0.0,0.99744,0.0,0.29689]
[1776769490947,88.96,76728.63,0.0,0.99744,0.0,0.29689]
[1776769491193,88.96,76728.63,0.0,0.99744,0.0,0.29689]
[1776769491218,88.96,76724.97,0.0,0.99744,0.0,0.29779]
[1776769492113,88.96,76721.01,0.0,0.99743,0.0,0.29876]
[1776769493120,88.96,76718.22,0.0,0.99742,0.0,0.29945]
[1776769494128,88.96,76716.51,0.0,0.99741,0.0,0.29987]
[1776769499163,88.96,76716.49,0.0,0.99741,0.0,0.29988]
[1776769504199,88.96,76715.81,0.0,0.99741,0.0,0.30005]
[1776769504968,88.96,76715.81,0.0,0.99741,0.0,0.30005]
[1776769505189,88.96,76715.81,0.0,0.99741,0.0,0.30005]
[1776769505206,88.96,76716.56,0.0,0.99742,0.0,0.29986]
[1776769510241,88.96,76715.95,0.0,0.99741,0.0,0.30001]
[1776769515276,88.96,76715.88,0.0,0.99741,0.0,0.30003]
[1776769520311,88.96,76715.87,0.0,0.99741,0.0,0.30003]
[1776769523332,88.96,76712.07,0.0,0.9974,0.0,0.30097]
[1776769528367,88.96,76712.42,0.0,0.99741,0.0,0.30089]
[1776769533402,88.96,76714.29,0.0,0.99742,0.0,0.29938]
[1776769535416,88.96,76710.83,0.0,0.99741,0.0,0.30024]
[1776769538437,88.96,76705.08,0.0,0.9974,0.0,0.30167]
[1776769541458,88.96,76695.03,0.0,0.99737,0.0,0.30418]
[1776769542465,88.96,76694.63,0.0,0.99737,0.0,0.30428]
[1776769544479,88.96,76692.8,0.0,0.99737,0.0,0.30474]
[1776769546493,88.96,76691.01,0.0,0.99736,0.0,0.30519]
[1776769553541,88.96,76697.28,0.0,0.99738,0.0,0.30362]
[1776769556563,88.96,76700.38,0.0,0.99738,0.0,0.30284]
[1776769560591,88.96,76703.03,0.0,0.99739,0.0,0.30218]
[1776769566633,88.96,76706.35,0.0,0.9974,0.0,0.30135]
[1776769567432,88.96,76706.35,0.0,0.9974,0.0,0.30135]
[1776769567694,88.96,76706.35,0.0,0.9974,0.0,0.30135]
[1776769567790,88.96,76703.73,0.0,0.99739,0.0,0.30201]
[1776769571668,88.96,76701.99,0.0,0.99739,0.0,0.30244]
[1776769572675,88.96,76704.54,0.0,0.99739,0.0,0.3018]
[1776769574689,88.96,76716.54,0.0,0.99742,0.0,0.29883]
[1776769575696,88.96,76716.21,0.0,0.99742,0.0,0.29891]
[1776769577710,88.96,76722.53,0.0,0.99744,0.0,0.29735]
[1776769578717,88.96,76716.67,0.0,0.99742,0.0,0.2988]
[1776769580956,88.96,76710.16,0.0,0.99741,0.0,0.30041]
[1776769581738,88.96,76707.54,0.0,0.9974,0.0,0.30106]
[1776769584759,88.96,76706.22,0.0,0.9974,0.0,0.30139]
[1776769585766,88.96,76714.28,0.0,0.99742,0.0,0.29939]
[1776769586773,88.96,76717.86,0.0,0.99743,0.0,0.2985]
[1776769588787,88.96,76717.94,0.0,0.99743,0.0,0.29848]
[1776769591808,88.96,76717.7,0.0,0.99744,0.0,0.29751]
[1776769592815,88.96,76712.97,0.0,0.99742,0.0,0.29867]
[1776769595837,88.96,76714.84,0.0,0.99743,0.0,0.29821]
[1776769596843,88.96,76716.59,0.0,0.99743,0.0,0.29778]
[1776769597850,88.96,76719.16,0.0,0.99744,0.0,0.29715]
[1776769600872,88.96,76727.63,0.0,0.99746,0.0,0.29507]
[1776769601879,88.96,76731.63,0.0,0.99747,0.0,0.2941]
[1776769602886,88.96,76728.37,0.0,0.99746,0.0,0.29489]
[1776769605907,88.96,76725.66,0.0,0.99745,0.0,0.29555]
[1776769606914,88.96,76727.49,0.0,0.99746,0.0,0.29511]
[1776769610942,88.96,76724.9,0.0,0.99745,0.0,0.29574]
[1776769615983,88.96,76724.09,0.0,0.99745,0.0,0.29594]
[1776769617997,88.96,76734.21,0.0,0.99747,0.0,0.29347]
[1776769619004,88.96,76733.8,0.0,0.99747,0.0,0.29357]
[1776769621018,88.96,76728.4,0.0,0.99746,0.0,0.29488]
[1776769626053,88.96,76726.21,0.0,0.99746,0.0,0.29542]
[1776769631088,88.96,76726.88,0.0,0.99746,0.0,0.29526]
[1776769636378,88.96,76726.78,0.0,0.99746,0.0,0.29528]
[1776769636435,88.96,76726.78,0.0,0.99746,0.0,0.29528]
[1776769636479,88.96,76723.35,0.0,0.99745,0.0,0.29612]
[1776769641158,88.96,76726.75,0.0,0.99746,0.0,0.29529]
[1776769645186,88.96,76729.17,0.0,0.99746,0.0,0.2947]
[1776769650221,88.96,76727.86,0.0,0.99746,0.0,0.29502]
[1776769651228,88.96,76727.73,0.0,0.99747,0.0,0.29402]
[1776769652235,88.96,76724.08,0.0,0.99746,0.0,0.29491]
[1776769654249,88.96,76720.77,0.0,0.99745,0.0,0.29572]
[1776769655256,88.96,76713.49,0.0,0.99743,0.0,0.29751]
[1776769657269,88.96,76711.11,0.0,0.99743,0.0,0.29809]
[1776769659284,88.96,76713.58,0.0,0.99743,0.0,0.29749]
[1776769660291,88.96,76719.06,0.0,0.99745,0.0,0.29614]
[1776769661298,88.96,76724.53,0.0,0.99746,0.0,0.2948]
[1776769663312,88.96,76727.84,0.0,0.99747,0.0,0.29399]
[1776769664319,88.96,76729.85,0.0,0.99747,0.0,0.29351]
[1776769668347,88.96,76732.62,0.0,0.99748,0.0,0.29283]
[1776769669354,88.96,76725.9,0.0,0.99746,0.0,0.29447]
[1776769673384,88.96,76729.58,0.0,0.99747,0.0,0.29357]
[1776769675397,88.96,76731.29,0.0,0.99748,0.0,0.29316]
[1776769681439,88.96,76730.01,0.0,0.99747,0.0,0.29347]
[1776769686474,88.96,76729.83,0.0,0.99747,0.0,0.29351]
[1776769687481,88.96,76732.06,0.0,0.99748,0.0,0.29297]
[1776769692516,88.96,76732.71,0.0,0.99748,0.0,0.29281]
[1776769697551,88.96,76732.75,0.0,0.99748,0.0,0.2928]
[1776769702587,88.96,76732.7,0.0,0.99748,0.0,0.29281]
[1776769712828,88.96,76732.29,0.0,0.99748,0.0,0.29291]
[1776769712929,88.96,76732.29,0.0,0.99749,0.0,0.29189]
[1776769715678,88.96,76722.58,0.0,0.99746,0.0,0.29425]
[1776769716685,88.96,76722.72,0.0,0.99746,0.0,0.29422]
[1776769721720,88.96,76721.71,0.0,0.99746,0.0,0.29446]
[1776769727762,88.96,76721.75,0.0,0.99746,0.0,0.29445]
[1776769732797,88.96,76722.28,0.0,0.99746,0.0,0.29432]
[1776769737832,88.96,76723.1,0.0,0.99747,0.0,0.29412]
[1776769742867,88.96,76722.23,0.0,0.99746,0.0,0.29434]
[1776769746895,88.96,76720.35,0.0,0.99746,0.0,0.29479]
[1776769747902,88.96,76714.75,0.0,0.99745,0.0,0.29616]
[1776769749915,88.96,76712.79,0.0,0.99744,0.0,0.29665]
[1776769756966,88.96,76713.58,0.0,0.99744,0.0,0.29645]
[1776769762001,88.96,76713.51,0.0,0.99744,0.0,0.29647]
[1776769767035,88.96,76712.63,0.0,0.99744,0.0,0.29668]
[1776769769050,88.96,76676.45,0.0,0.99735,0.0,0.30569]
[1776769771081,88.96,76677.75,0.0,0.99737,0.0,0.30431]
[1776769772091,88.96,76651.5,0.0,0.9973,0.0,0.31096]
[1776769772754,88.96,76651.5,0.0,0.9973,0.0,0.31096]
[1776769773416,88.96,76651.5,0.0,0.9973,0.0,0.31096]
[1776769773440,88.96,76650.67,0.0,0.9973,0.0,0.31118]
[1776769774108,88.96,76668.52,0.0,0.99734,0.0,0.30663]
[1776769775116,88.96,76658.03,0.0,0.99732,0.0,0.3093]
[1776769776123,88.96,76652.87,0.0,0.9973,0.0,0.31061]
[1776769777137,88.96,76664.41,0.0,0.99733,0.0,0.30767]
[1776769777995,88.96,76664.41,0.0,0.99733,0.0,0.30767]
[1776769778147,88.96,76668.77,0.0,0.99734,0.0,0.30657]
[1776769779160,88.96,76661.38,0.0,0.99732,0.0,0.30844]
[1776769780167,88.96,76674.06,0.0,0.99736,0.0,0.30523]
[1776769781175,88.96,76672.28,0.0,0.99735,0.0,0.30568]
[1776769781685,88.96,76672.28,0.0,0.99735,0.0,0.30568]
[1776769782182,88.96,76661.37,0.0,0.99732,0.0,0.30845]
[1776769783189,88.96,76668.73,0.0,0.99734,0.0,0.30658]
[1776769784197,88.96,76654.1,0.0,0.99731,0.0,0.3103]
[1776769785204,88.96,76643.94,0.0,0.99728,0.0,0.31291]
[1776769786211,88.96,76639.66,0.0,0.99727,0.0,0.31401]
[1776769787218,88.96,76642.07,0.0,0.99728,0.0,0.31339]
[1776769788225,88.96,76639.05,0.0,0.99727,0.0,0.31417]
[1776769789232,88.96,76641.95,0.0,0.99728,0.0,0.31342]
[1776769790239,88.96,76644.18,0.0,0.99728,0.0,0.31284]
[1776769791245,88.96,76656.24,0.0,0.99731,0.0,0.30975]
[1776769792253,88.96,76670.29,0.0,0.99735,0.0,0.30619]
[1776769793260,88.96,76674.85,0.0,0.99736,0.0,0.30504]
[1776769794267,88.96,76672.98,0.0,0.99735,0.0,0.30551]
[1776769795274,88.96,76667.22,0.0,0.99734,0.0,0.30696]
[1776769798297,88.96,76671.92,0.0,0.99735,0.0,0.30577]
[1776769799304,88.96,76674.89,0.0,0.99736,0.0,0.30503]
[1776769802325,88.96,76677.7,0.0,0.99737,0.0,0.30432]
[1776769804395,88.96,76676.61,0.0,0.99736,0.0,0.30459]
[1776769804436,88.96,76676.61,0.0,0.99736,0.0,0.30459]
[1776769804497,88.96,76670.91,0.0,0.99735,0.0,0.30603]
[1776769806353,88.96,76666.16,0.0,0.99734,0.0,0.30723]
[1776769807623,88.96,76666.16,0.0,0.99734,0.0,0.30723]
[1776769807360,88.96,76635.9,0.0,0.99726,0.0,0.31498]
[1776769808367,88.96,76633.53,0.0,0.99726,0.0,0.3156]
[1776769809374,88.96,76629.05,0.0,0.99724,0.0,0.31676]
[1776769811445,88.96,76627.96,0.0,0.99724,0.0,0.31705]
[1776769812686,88.96,76628.2,0.0,0.99724,0.0,0.31698]
[1776769812433,88.96,76623.56,0.0,0.99723,0.0,0.31819]
[1776769813410,88.96,76605.78,0.0,0.99718,0.0,0.32287]
[1776769814418,88.96,76606.73,0.0,0.99719,0.0,0.32262]
[1776769816413,88.96,76606.69,0.0,0.99719,0.0,0.32263]
[1776769819453,88.96,76601.96,0.0,0.99717,0.0,0.32388]
[1776769824488,88.96,76606.77,0.0,0.99719,0.0,0.32261]
[1776769825495,88.96,76604.92,0.0,0.99718,0.0,0.3231]
[1776769828516,88.96,76599.68,0.0,0.99717,0.0,0.32449]
[1776769829436,88.96,76599.68,0.0,0.99717,0.0,0.32449]
[1776769829692,88.96,76599.68,0.0,0.99717,0.0,0.32449]
[1776769829523,88.96,76599.11,0.0,0.99717,0.0,0.32464]
[1776769830301,88.96,76599.11,0.0,0.99717,0.0,0.32464]
[1776769834193,88.96,76600.76,0.0,0.99718,0.0,0.3231]
[1776769834558,88.96,76598.83,0.0,0.99718,0.0,0.32361]
[1776769836572,88.96,76592.94,0.0,0.99716,0.0,0.32517]
[1776769837579,88.96,76603.58,0.0,0.99719,0.0,0.32235]
[1776769838586,88.96,76603.86,0.0,0.99719,0.0,0.32228]
[1776769840600,88.96,76606.43,0.0,0.99719,0.0,0.3216]
[1776769843125,88.96,76607.36,0.0,0.9972,0.0,0.32135]
[1776769843196,88.96,76607.36,0.0,0.9972,0.0,0.32135]
[1776769843621,88.96,76608.63,0.0,0.9972,0.0,0.32102]
[1776769846642,88.96,76605.18,0.0,0.99719,0.0,0.32193]
[1776769851677,88.96,76603.99,0.0,0.99719,0.0,0.32224]
[1776769854193,88.96,76602.57,0.0,0.99718,0.0,0.32262]
[1776769854701,88.96,76565.06,0.0,0.99709,0.0,0.33268]
[1776769855708,88.96,76559.39,0.0,0.99707,0.0,0.33422]
[1776769856715,88.96,76549.57,0.0,0.99704,0.0,0.33691]
[1776769857721,88.96,76549.2,0.0,0.99704,0.0,0.33702]
[1776769857862,88.96,76549.2,0.0,0.99704,0.0,0.33702]
[1776769861750,88.96,76551.94,0.0,0.99705,0.0,0.33626]
[1776769866786,88.96,76540.61,0.0,0.99702,0.0,0.33939]
[1776769867792,88.96,76533.31,0.0,0.997,0.0,0.34141]
[1776769870817,88.96,76526.27,0.0,0.99698,0.0,0.34338]
[1776769871832,88.96,76524.3,0.0,0.99697,0.0,0.34393]
[1776769873521,88.96,76524.3,0.0,0.99697,0.0,0.34393]
[1776769873620,88.96,76522.34,0.0,0.99697,0.0,0.34448]
[1776769873842,88.96,76506.59,0.0,0.99692,0.0,0.34892]
[1776769874849,88.96,76499.21,0.0,0.9969,0.0,0.35101]
[1776769875856,88.96,76496.25,0.0,0.9969,0.0,0.35186]
[1776769876819,88.96,76496.25,0.0,0.9969,0.0,0.35186]
[1776769877870,88.96,76499.3,0.0,0.9969,0.0,0.35099]
[1776769879977,88.96,76499.34,0.0,0.9969,0.0,0.35098]
[1776769879997,88.96,76485.25,0.0,0.99686,0.0,0.35501]
[1776769880902,88.96,76483.93,0.0,0.99686,0.0,0.35539]
[1776769881909,88.96,76487.12,0.0,0.99687,0.0,0.35448]
[1776769883456,88.96,76487.12,0.0,0.99687,0.0,0.35448]
[1776769883923,88.96,76490.79,0.0,0.99688,0.0,0.35342]
[1776769884934,88.96,76497.19,0.0,0.9969,0.0,0.35159]
[1776769885937,88.96,76494.09,0.0,0.99689,0.0,0.35248]
[1776769888958,88.96,76497.0,0.0,0.9969,0.0,0.35165]
[1776769889965,88.96,76504.21,0.0,0.99692,0.0,0.34959]
[1776769890972,88.96,76511.6,0.0,0.99694,0.0,0.3475]
[1776769891979,88.96,76524.26,0.0,0.99698,0.0,0.34278]
[1776769892986,88.96,76527.91,0.0,0.99699,0.0,0.34176]
[1776769893993,88.96,76540.42,0.0,0.99703,0.0,0.33829]
[1776769895000,88.96,76539.03,0.0,0.99702,0.0,0.33868]
[1776769896011,88.96,76537.0,0.0,0.99702,0.0,0.33924]
[1776769897015,88.96,76533.22,0.0,0.99701,0.0,0.34029]
[1776769898022,88.96,76529.29,0.0,0.997,0.0,0.34138]
[1776769899029,88.96,76525.62,0.0,0.99699,0.0,0.3424]
[1776769900890,88.96,76525.62,0.0,0.99699,0.0,0.3424]
[1776769900076,88.96,76478.01,0.0,0.99685,0.0,0.35591]
[1776769901080,88.96,76408.0,0.0,0.99665,0.0,0.37663]
[1776769902087,88.96,76399.39,0.0,0.99662,0.0,0.37925]
[1776769903094,88.96,76401.55,0.0,0.99663,0.0,0.37859]
[1776769903857,88.96,76401.55,0.0,0.99663,0.0,0.37859]
[1776769905108,88.96,76403.99,0.0,0.99663,0.0,0.37785]
[1776769906115,88.96,76416.9,0.0,0.99667,0.0,0.37394]
[1776769907122,88.96,76431.33,0.0,0.99672,0.0,0.36961]
[1776769908129,88.96,76426.62,0.0,0.9967,0.0,0.37102]
[1776769910143,88.96,76424.92,0.0,0.9967,0.0,0.37153]
[1776769911150,88.96,76427.22,0.0,0.9967,0.0,0.37084]
[1776769913164,88.96,76430.09,0.0,0.99671,0.0,0.36998]
[1776769918199,88.96,76434.45,0.0,0.99673,0.0,0.36868]
[1776769919206,88.96,76436.15,0.0,0.99673,0.0,0.36818]
[1776769922227,88.96,76439.14,0.0,0.99674,0.0,0.36729]
[1776769923234,88.96,76433.68,0.0,0.99672,0.0,0.36891]
[1776769925248,88.96,76437.14,0.0,0.99673,0.0,0.36788]
[1776769929276,88.96,76441.36,0.0,0.99675,0.0,0.36663]
[1776769930283,88.96,76438.55,0.0,0.99674,0.0,0.36746]
[1776769932297,88.96,76436.2,0.0,0.99673,0.0,0.36816]
[1776769933065,88.96,76436.2,0.0,0.99673,0.0,0.36816]
[1776769933201,88.96,76436.2,0.0,0.99673,0.0,0.36816]
[1776769933303,88.96,76435.66,0.0,0.99673,0.0,0.36832]
[1776769934311,88.96,76431.85,0.0,0.99672,0.0,0.36946]
[1776769936325,88.96,76438.13,0.0,0.99674,0.0,0.36759]
[1776769937701,88.96,76438.13,0.0,0.99674,0.0,0.36759]
[1776769938353,88.96,76426.44,0.0,0.9967,0.0,0.37107]
[1776769939359,88.96,76426.78,0.0,0.9967,0.0,0.37097]
[1776769940366,88.96,76433.04,0.0,0.99672,0.0,0.3691]
[1776769941329,88.96,76433.04,0.0,0.99672,0.0,0.3691]
[1776769941373,88.96,76426.94,0.0,0.9967,0.0,0.37092]
[1776769942379,88.96,76425.04,0.0,0.9967,0.0,0.37149]
[1776769947572,88.96,76423.99,0.0,0.99669,0.0,0.37181]
[1776769947647,88.96,76419.52,0.0,0.99668,0.0,0.37315]
[1776769948433,88.96,76416.01,0.0,0.99667,0.0,0.37421]
[1776769949437,88.96,76399.57,0.0,0.99662,0.0,0.3792]
[1776769950445,88.96,76395.32,0.0,0.99661,0.0,0.3805]
[1776769951141,88.96,76395.32,0.0,0.99661,0.0,0.3805]
[1776769951452,88.96,76393.32,0.0,0.99661,0.0,0.37986]
[1776769952461,88.96,76395.64,0.0,0.99662,0.0,0.37915]
[1776769956487,88.96,76399.71,0.0,0.99663,0.0,0.37791]
[1776769959508,88.96,76392.11,0.0,0.99661,0.0,0.38023]
[1776769960819,88.96,76392.11,0.0,0.99661,0.0,0.38023]
[1776769960830,88.96,76390.0,0.0,0.9966,0.0,0.38087]
[1776769960941,88.96,76390.0,0.0,0.9966,0.0,0.38087]
[1776769961522,88.96,76376.29,0.0,0.99656,0.0,0.38509]
[1776769962529,88.96,76374.26,0.0,0.99655,0.0,0.38572]
[1776769963536,88.96,76381.1,0.0,0.99657,0.0,0.38361]
[1776769964543,88.96,76383.68,0.0,0.99658,0.0,0.38281]
[1776769966556,88.96,76389.02,0.0,0.9966,0.0,0.38117]
[1776769967564,88.96,76390.77,0.0,0.9966,0.0,0.38064]
[1776769968571,88.96,76383.11,0.0,0.99658,0.0,0.38299]
[1776769973606,88.96,76382.95,0.0,0.99658,0.0,0.38304]
[1776769974756,88.96,76382.95,0.0,0.99658,0.0,0.38304]
[1776769974857,88.96,76386.01,0.0,0.99659,0.0,0.3821]
[1776769974939,88.96,76386.01,0.0,0.99659,0.0,0.3821]
[1776769975620,88.96,76383.96,0.0,0.99658,0.0,0.38273]
[1776769976627,88.96,76391.09,0.0,0.9966,0.0,0.38054]
[1776769977634,88.96,76392.79,0.0,0.99661,0.0,0.38002]
[1776769978641,88.96,76388.07,0.0,0.9966,0.0,0.38146]
[1776769981662,88.96,76385.8,0.0,0.99659,0.0,0.38216]
[1776769982669,88.96,76387.5,0.0,0.99659,0.0,0.38164]
[1776769986697,88.96,76393.14,0.0,0.99661,0.0,0.37991]
[1776769987704,88.96,76398.54,0.0,0.99663,0.0,0.37826]
[1776769988711,88.96,76403.02,0.0,0.99664,0.0,0.3769]
[1776769989718,88.96,76414.32,0.0,0.99668,0.0,0.37348]
[1776769990725,88.96,76420.64,0.0,0.99669,0.0,0.37158]
[1776769991731,88.96,76430.29,0.0,0.99672,0.0,0.3687]
[1776769992739,88.96,76433.49,0.0,0.99673,0.0,0.36775]
[1776769993746,88.96,76432.33,0.0,0.99673,0.0,0.36809]
[1776769998781,88.96,76433.88,0.0,0.99673,0.0,0.36763]
[1776770000795,88.96,76436.84,0.0,0.99674,0.0,0.36675]
[1776770001003,88.96,76436.84,0.0,0.99674,0.0,0.36675]
[1776770001802,88.96,76433.81,0.0,0.99673,0.0,0.36765]
[1776770004652,88.96,76432.9,0.0,0.99673,0.0,0.36792]
[1776770005831,88.96,76424.79,0.0,0.99671,0.0,0.37034]
[1776770006293,88.96,76424.79,0.0,0.99671,0.0,0.37034]
[1776770006838,88.96,76417.22,0.0,0.99668,0.0,0.37261]
[1776770007845,88.96,76421.15,0.0,0.9967,0.0,0.37143]
[1776770008852,88.96,76425.34,0.0,0.99671,0.0,0.37018]
[1776770009747,88.96,76425.34,0.0,0.99671,0.0,0.37018]
[1776770010866,88.96,76421.27,0.0,0.9967,0.0,0.37139]
[1776770011873,88.96,76420.75,0.0,0.99671,0.0,0.37032]
[1776770013887,88.96,76416.55,0.0,0.99669,0.0,0.37158]
[1776770015901,88.96,76419.11,0.0,0.9967,0.0,0.37081]
[1776770018922,88.96,76416.8,0.0,0.99669,0.0,0.3715]
[1776770020936,88.96,76406.46,0.0,0.99666,0.0,0.37462]
[1776770022459,88.96,76406.46,0.0,0.99666,0.0,0.37462]
[1776770022561,88.96,76404.31,0.0,0.99666,0.0,0.37527]
[1776770024261,88.96,76403.12,0.0,0.99665,0.0,0.37563]
[1776770024964,88.96,76396.99,0.0,0.99663,0.0,0.37749]
[1776770025971,88.96,76394.73,0.0,0.99663,0.0,0.37818]
[1776770028992,88.96,76401.6,0.0,0.99665,0.0,0.37609]
[1776770029999,88.96,76406.31,0.0,0.99666,0.0,0.37466]
[1776770032014,88.96,76409.79,0.0,0.99667,0.0,0.37361]
[1776770033021,88.96,76412.92,0.0,0.99668,0.0,0.37267]
[1776770034030,88.96,76420.78,0.0,0.99671,0.0,0.37031]
[1776770035035,88.96,76431.39,0.0,0.99674,0.0,0.36715]
[1776770036042,88.96,76431.53,0.0,0.99674,0.0,0.36711]
[1776770038056,88.96,76433.17,0.0,0.99674,0.0,0.36662]
[1776770043091,88.96,76430.75,0.0,0.99674,0.0,0.36734]
[1776770048112,88.96,76432.1,0.0,0.99674,0.0,0.36694]
[1776770048128,88.96,76454.71,0.0,0.99681,0.0,0.36028]
[1776770049135,88.96,76456.63,0.0,0.99681,0.0,0.35972]
[1776770051437,88.96,76457.15,0.0,0.99681,0.0,0.35957]
[1776770051464,88.96,76463.79,0.0,0.99683,0.0,0.35764]
[1776770055177,88.96,76466.91,0.0,0.99684,0.0,0.35674]
[1776770056184,88.96,76463.52,0.0,0.99683,0.0,0.35772]
[1776770058199,88.96,76461.59,0.0,0.99683,0.0,0.35828]
[1776770062653,88.96,76462.76,0.0,0.99683,0.0,0.35794]
[1776770062695,88.96,76462.76,0.0,0.99683,0.0,0.35794]
[1776770062754,88.96,76465.52,0.0,0.99684,0.0,0.35714]
[1776770063233,88.96,76461.32,0.0,0.99683,0.0,0.35836]
[1776770064241,88.96,76459.21,0.0,0.99682,0.0,0.35897]
[1776770069275,88.96,76457.84,0.0,0.99682,0.0,0.35937]
[1776770071451,88.96,76459.17,0.0,0.99682,0.0,0.35898]
[1776770071690,88.96,76459.17,0.0,0.99682,0.0,0.35898]
[1776770071753,88.96,76459.88,0.0,0.99683,0.0,0.35758]
[1776770073304,88.96,76462.92,0.0,0.99684,0.0,0.3567]
[1776770078338,88.96,76462.62,0.0,0.99684,0.0,0.35679]
[1776770079346,88.96,76460.41,0.0,0.99683,0.0,0.35743]
[1776770080353,88.96,76456.38,0.0,0.99682,0.0,0.3586]
[1776770081360,88.96,76452.46,0.0,0.99681,0.0,0.35974]
[1776770082367,88.96,76454.53,0.0,0.99682,0.0,0.35913]
[1776770087402,88.96,76449.76,0.0,0.9968,0.0,0.36053]
[1776770089417,88.96,76457.09,0.0,0.99682,0.0,0.35839]
[1776770090423,88.96,76461.14,0.0,0.99684,0.0,0.35721]
[1776770091430,88.96,76463.06,0.0,0.99684,0.0,0.35666]
[1776770092437,88.96,76461.05,0.0,0.99684,0.0,0.35724]
[1776770094451,88.96,76431.21,0.0,0.99675,0.0,0.36598]
[1776770095458,88.96,76430.69,0.0,0.99675,0.0,0.36614]
[1776770098479,88.96,76432.91,0.0,0.99675,0.0,0.36548]
[1776770099486,88.96,76437.16,0.0,0.99677,0.0,0.36423]
[1776770101500,88.96,76438.88,0.0,0.99677,0.0,0.36372]
[1776770102507,88.96,76440.89,0.0,0.99678,0.0,0.36313]
[1776770103610,88.96,76440.89,0.0,0.99678,0.0,0.36313]
[1776770104521,88.96,76437.64,0.0,0.99677,0.0,0.36408]
[1776770105529,88.96,76439.78,0.0,0.99677,0.0,0.36345]
[1776770107260,88.96,76440.52,0.0,0.99678,0.0,0.36324]
[1776770108833,88.96,76417.36,0.0,0.99671,0.0,0.37011]
[1776770109556,88.96,76413.05,0.0,0.99669,0.0,0.3714]
[1776770111569,88.96,76416.96,0.0,0.99671,0.0,0.37023]
[1776770112577,88.96,76408.55,0.0,0.99668,0.0,0.37275]
[1776770113584,88.96,76405.27,0.0,0.99667,0.0,0.37374]
[1776770115608,88.96,76410.41,0.0,0.99669,0.0,0.37219]
[1776770116609,88.96,76413.38,0.0,0.99669,0.0,0.3713]
[1776770117067,88.96,76413.38,0.0,0.99669,0.0,0.3713]
[1776770117195,88.96,76413.38,0.0,0.99669,0.0,0.3713]
[1776770117615,88.96,76409.14,0.0,0.99668,0.0,0.37257]
[1776770121643,88.96,76385.57,0.0,0.99661,0.0,0.37972]
[1776770122968,88.96,76385.57,0.0,0.99661,0.0,0.37972]
[1776770122650,88.96,76376.16,0.0,0.99658,0.0,0.38261]
[1776770123657,88.96,76375.76,0.0,0.99658,0.0,0.38273]
[1776770126774,88.96,76376.33,0.0,0.99658,0.0,0.38256]
[1776770126858,88.96,76380.72,0.0,0.99659,0.0,0.38121]
[1776770127685,88.96,76379.13,0.0,0.99659,0.0,0.3817]
[1776770129698,88.96,76377.06,0.0,0.99658,0.0,0.38233]
[1776770130706,88.96,76378.89,0.0,0.99659,0.0,0.38177]
[1776770131713,88.96,76378.26,0.0,0.9966,0.0,0.38071]
[1776770136748,88.96,76374.52,0.0,0.99659,0.0,0.38186]
[1776770137755,88.96,76371.32,0.0,0.99658,0.0,0.38284]
[1776770138679,88.96,76371.32,0.0,0.99658,0.0,0.38284]
[1776770138693,88.96,76371.32,0.0,0.99658,0.0,0.38284]
[1776770138762,88.96,76371.6,0.0,0.99658,0.0,0.38275]
[1776770139769,88.96,76373.31,0.0,0.99658,0.0,0.38223]
[1776770144804,88.96,76374.04,0.0,0.99658,0.0,0.382]
[1776770145810,88.96,76377.02,0.0,0.99659,0.0,0.38109]
[1776770149839,88.96,76383.77,0.0,0.99661,0.0,0.37902]
[1776770151853,88.96,76387.05,0.0,0.99663,0.0,0.37802]
[1776770152860,88.96,76390.15,0.0,0.99663,0.0,0.37708]
[1776770153867,88.96,76396.1,0.0,0.99665,0.0,0.37527]
[1776770154874,88.96,76398.58,0.0,0.99666,0.0,0.37452]
[1776770155881,88.96,76400.98,0.0,0.99667,0.0,0.37379]
[1776770159908,88.96,76403.01,0.0,0.99667,0.0,0.37318]
[1776770160916,88.96,76404.78,0.0,0.99668,0.0,0.37265]
[1776770161923,88.96,76412.09,0.0,0.9967,0.0,0.37045]
[1776770162930,88.96,76422.36,0.0,0.99673,0.0,0.36739]
[1776770163937,88.96,76424.98,0.0,0.99674,0.0,0.36661]
[1776770164944,88.96,76425.16,0.0,0.99674,0.0,0.36656]
[1776770167965,88.96,76427.1,0.0,0.99675,0.0,0.36598]
[1776770169979,88.96,76423.77,0.0,0.99674,0.0,0.36697]
[1776770175015,88.96,76425.53,0.0,0.99674,0.0,0.36645]
[1776770177028,88.96,76427.18,0.0,0.99675,0.0,0.36596]
[1776770178035,88.96,76429.51,0.0,0.99675,0.0,0.36527]
[1776770181055,88.96,76427.86,0.0,0.99675,0.0,0.36576]
[1776770185084,88.96,76431.24,0.0,0.99676,0.0,0.36476]
[1776770186091,88.96,76435.39,0.0,0.99677,0.0,0.36353]
[1776770188105,88.96,76438.16,0.0,0.99678,0.0,0.36272]
[1776770190119,88.96,76433.9,0.0,0.99677,0.0,0.36397]
[1776770191126,88.96,76433.61,0.0,0.99678,0.0,0.36285]
[1776770196161,88.96,76438.04,0.0,0.99679,0.0,0.36155]
[1776770197168,88.96,76439.63,0.0,0.99679,0.0,0.36108]
[1776770201195,88.96,76444.15,0.0,0.99681,0.0,0.35976]
[1776770202203,88.96,76447.72,0.0,0.99682,0.0,0.35872]
[1776770207238,88.96,76447.62,0.0,0.99682,0.0,0.35875]
[1776770210259,88.96,76450.41,0.0,0.99683,0.0,0.35793]
[1776770211266,88.96,76452.42,0.0,0.99683,0.0,0.35735]
[1776770213280,88.96,76454.41,0.0,0.99684,0.0,0.35677]
[1776770215294,88.96,76451.46,0.0,0.99683,0.0,0.35763]
[1776770221336,88.96,76453.34,0.0,0.99683,0.0,0.35708]
[1776770225372,88.96,76449.34,0.0,0.99682,0.0,0.35824]
[1776770226379,88.96,76447.12,0.0,0.99682,0.0,0.35889]
[1776770231414,88.96,76446.2,0.0,0.99681,0.0,0.35916]
[1776770234435,88.96,76449.54,0.0,0.99682,0.0,0.35819]
[1776770239469,88.96,76451.47,0.0,0.99683,0.0,0.35763]
[1776770244505,88.96,76449.95,0.0,0.99682,0.0,0.35807]
[1776770247526,88.96,76445.12,0.0,0.99681,0.0,0.35947]
[1776770251554,88.96,76445.3,0.0,0.99682,0.0,0.35822]
[1776770256589,88.96,76446.58,0.0,0.99682,0.0,0.35785]
[1776770257596,88.96,76451.01,0.0,0.99684,0.0,0.35656]
[1776770258603,88.96,76452.55,0.0,0.99684,0.0,0.35612]
[1776770260618,88.96,76471.14,0.0,0.9969,0.0,0.35077]
[1776770261624,88.96,76472.44,0.0,0.9969,0.0,0.3504]
[1776770263637,88.96,76469.69,0.0,0.99689,0.0,0.35118]
[1776770265652,88.96,76471.95,0.0,0.9969,0.0,0.35054]
[1776770266658,88.96,76476.41,0.0,0.99691,0.0,0.34927]
[1776770267666,88.96,76477.99,0.0,0.99691,0.0,0.34882]
[1776770269682,88.96,76479.58,0.0,0.99692,0.0,0.34837]
[1776770270686,88.96,76486.9,0.0,0.99694,0.0,0.34629]
[1776770272701,88.96,76488.44,0.0,0.99694,0.0,0.34586]
[1776770274716,88.96,76490.6,0.0,0.99695,0.0,0.34525]
[1776770277737,88.96,76492.87,0.0,0.99696,0.0,0.34461]
[1776770278744,88.96,76494.37,0.0,0.99696,0.0,0.34419]
[1776770280758,88.96,76495.9,0.0,0.99697,0.0,0.34376]
[1776770282776,88.96,76492.69,0.0,0.99696,0.0,0.34466]
[1776770287816,88.96,76492.63,0.0,0.99696,0.0,0.34468]
[1776770288823,88.96,76494.26,0.0,0.99696,0.0,0.34422]
[1776770293858,88.96,76494.53,0.0,0.99696,0.0,0.34414]
[1776770294992,88.96,76494.53,0.0,0.99696,0.0,0.34414]
[1776770295192,88.96,76494.53,0.0,0.99696,0.0,0.34414]
[1776770294995,88.96,76491.61,0.0,0.99695,0.0,0.34496]
[1776770299900,88.96,76495.59,0.0,0.99696,0.0,0.34385]
[1776770301914,88.96,76497.57,0.0,0.99697,0.0,0.34329]
[1776770303928,88.96,76501.69,0.0,0.99698,0.0,0.34214]
[1776770305942,88.96,76507.6,0.0,0.997,0.0,0.34049]
[1776770306949,88.96,76514.02,0.0,0.99702,0.0,0.33871]
[1776770307956,88.96,76517.07,0.0,0.99702,0.0,0.33786]
[1776770308963,88.96,76512.85,0.0,0.99701,0.0,0.33903]
[1776770310977,88.96,76511.27,0.0,0.99701,0.0,0.33947]
[1776770312004,88.96,76511.31,0.0,0.99702,0.0,0.33831]
[1776770312992,88.96,76523.4,0.0,0.99705,0.0,0.33497]
[1776770313999,88.96,76519.58,0.0,0.99704,0.0,0.33602]
[1776770316062,88.96,76524.16,0.0,0.99705,0.0,0.33476]
[1776770318028,88.96,76526.9,0.0,0.99706,0.0,0.33401]
[1776770319035,88.96,76523.45,0.0,0.99705,0.0,0.33496]
[1776770321049,88.96,76518.84,0.0,0.99704,0.0,0.33623]
[1776770323063,88.96,76516.84,0.0,0.99703,0.0,0.33678]
[1776770324070,88.96,76514.85,0.0,0.99703,0.0,0.33733]
[1776770325077,88.96,76519.53,0.0,0.99704,0.0,0.33604]
[1776770326084,88.96,76523.71,0.0,0.99705,0.0,0.33489]
[1776770331120,88.96,76523.43,0.0,0.99705,0.0,0.33496]
[1776770338169,88.96,76524.86,0.0,0.99706,0.0,0.33457]
[1776770340183,88.96,76522.61,0.0,0.99705,0.0,0.33519]
[1776770341190,88.96,76519.76,0.0,0.99704,0.0,0.33597]
[1776770346225,88.96,76520.43,0.0,0.99704,0.0,0.33579]
[1776770351260,88.96,76519.68,0.0,0.99704,0.0,0.336]
[1776770356295,88.96,76520.33,0.0,0.99704,0.0,0.33582]
[1776770361336,88.96,76519.33,0.0,0.99704,0.0,0.33609]
[1776770362343,88.96,76521.93,0.0,0.99705,0.0,0.33538]
[1776770364357,88.96,76526.05,0.0,0.99706,0.0,0.33425]
[1776770365364,88.96,76529.8,0.0,0.99707,0.0,0.33322]
[1776770367378,88.96,76534.47,0.0,0.99708,0.0,0.33195]
[1776770370398,88.96,76538.06,0.0,0.99709,0.0,0.33097]
[1776770371406,88.96,76537.67,0.0,0.9971,0.0,0.32995]
[1776770376441,88.96,76529.41,0.0,0.99708,0.0,0.33219]
[1776770377447,88.96,76527.93,0.0,0.99707,0.0,0.33259]
[1776770378454,88.96,76526.39,0.0,0.99707,0.0,0.33301]
[1776770381476,88.96,76528.11,0.0,0.99707,0.0,0.33254]
[1776770382482,88.96,76531.33,0.0,0.99708,0.0,0.33167]
[1776770387517,88.96,76530.39,0.0,0.99708,0.0,0.33192]
[1776770392554,88.96,76530.82,0.0,0.99708,0.0,0.33181]
[1776770398596,88.96,76537.65,0.0,0.9971,0.0,0.32995]
[1776770399602,88.96,76541.52,0.0,0.99711,0.0,0.3289]
[1776770400610,88.96,76543.04,0.0,0.99711,0.0,0.32849]
[1776770401617,88.96,76539.81,0.0,0.99711,0.0,0.32937]
[1776770404639,88.96,76531.14,0.0,0.99708,0.0,0.33172]
[1776770405645,88.96,76528.0,0.0,0.99707,0.0,0.33257]
[1776770410680,88.96,76542.65,0.0,0.99711,0.0,0.3286]
[1776770411686,88.96,76551.04,0.0,0.99714,0.0,0.32634]
[1776770416722,88.96,76551.28,0.0,0.99714,0.0,0.32628]
[1776770417729,88.96,76554.46,0.0,0.99714,0.0,0.32542]
[1776770418736,88.96,76556.35,0.0,0.99715,0.0,0.32492]
[1776770419746,88.96,76560.88,0.0,0.99716,0.0,0.32371]
[1776770420753,88.96,76570.39,0.0,0.99719,0.0,0.32119]
[1776770421760,88.96,76569.04,0.0,0.99718,0.0,0.32154]
[1776770423777,88.96,76567.43,0.0,0.99718,0.0,0.32197]
[1776770425791,88.96,76563.21,0.0,0.99717,0.0,0.32309]
[1776770426800,88.96,76561.35,0.0,0.99716,0.0,0.32358]
[1776770431837,88.96,76560.44,0.0,0.99717,0.0,0.32271]
[1776770436872,88.96,76559.78,0.0,0.99717,0.0,0.32289]
[1776770440598,88.96,76559.43,0.0,0.99717,0.0,0.32298]
[1776770440696,88.96,76559.43,0.0,0.99717,0.0,0.32298]
[1776770440900,88.96,76561.51,0.0,0.99717,0.0,0.32243]
[1776770445935,88.96,76561.18,0.0,0.99717,0.0,0.32252]
[1776770450970,88.96,76563.61,0.0,0.99718,0.0,0.32187]
[1776770462048,88.96,76570.17,0.0,0.99719,0.0,0.32014]
[1776770463055,88.96,76572.19,0.0,0.9972,0.0,0.3196]
[1776770465069,88.96,76574.98,0.0,0.99721,0.0,0.31887]
[1776770466076,88.96,76579.73,0.0,0.99722,0.0,0.31762]
[1776770468091,88.96,76583.86,0.0,0.99723,0.0,0.31654]
[1776770469098,88.96,76592.31,0.0,0.99725,0.0,0.31434]
[1776770470105,88.96,76590.06,0.0,0.99725,0.0,0.31493]
[1776770472118,88.96,76588.53,0.0,0.99724,0.0,0.31532]
[1776770473126,88.96,76583.15,0.0,0.99723,0.0,0.31673]
[1776770474133,88.96,76581.07,0.0,0.99722,0.0,0.31727]
[1776770475140,88.96,76578.51,0.0,0.99722,0.0,0.31794]
[1776770476147,88.96,76575.31,0.0,0.99721,0.0,0.31878]
[1776770477154,88.96,76572.08,0.0,0.9972,0.0,0.31963]
[1776770479168,88.96,76568.45,0.0,0.99719,0.0,0.32059]
[1776770483196,88.96,76573.06,0.0,0.9972,0.0,0.31938]
[1776770488231,88.96,76574.03,0.0,0.99721,0.0,0.31912]
[1776770493266,88.96,76574.95,0.0,0.99722,0.0,0.31778]
[1776770497294,88.96,76573.47,0.0,0.99721,0.0,0.31817]
[1776770501324,88.96,76592.14,0.0,0.99726,0.0,0.3133]
[1776770502330,88.96,76600.82,0.0,0.99728,0.0,0.31106]
[1776770503337,88.96,76607.77,0.0,0.9973,0.0,0.30927]
[1776770504343,88.96,76606.92,0.0,0.9973,0.0,0.30949]
[1776770508371,88.96,76605.42,0.0,0.99729,0.0,0.30987]
[1776770513407,88.96,76605.43,0.0,0.99729,0.0,0.30987]
[1776770518443,88.96,76605.49,0.0,0.99729,0.0,0.30986]
[1776770524486,88.96,76605.42,0.0,0.99729,0.0,0.30987]
[1776770525492,88.96,76607.09,0.0,0.9973,0.0,0.30944]
[1776770527506,88.96,76604.5,0.0,0.99729,0.0,0.31011]
[1776770528513,88.96,76602.26,0.0,0.99729,0.0,0.31068]
[1776770529520,88.96,76599.11,0.0,0.99728,0.0,0.3115]
[1776770530526,88.96,76597.26,0.0,0.99727,0.0,0.31197]
[1776770531533,88.96,76592.16,0.0,0.99726,0.0,0.31329]
[1776770532541,88.96,76590.36,0.0,0.99726,0.0,0.31376]
[1776770533548,88.96,76585.44,0.0,0.99724,0.0,0.31504]
[1776770536569,88.96,76573.97,0.0,0.99721,0.0,0.31803]
[1776770537576,88.96,76571.81,0.0,0.99721,0.0,0.3186]
[1776770539590,88.96,76578.92,0.0,0.99723,0.0,0.31674]
[1776770541603,88.96,76580.39,0.0,0.99723,0.0,0.31635]
[1776770543618,88.96,76578.6,0.0,0.99723,0.0,0.31682]
[1776770548653,88.96,76579.71,0.0,0.99723,0.0,0.31653]
[1776770554695,88.96,76578.79,0.0,0.99724,0.0,0.31568]
[1776770557716,88.96,76581.13,0.0,0.99724,0.0,0.31507]
[1776770558723,88.96,76577.72,0.0,0.99723,0.0,0.31596]
[1776770563761,88.96,76576.73,0.0,0.99723,0.0,0.31621]
[1776770568797,88.96,76575.15,0.0,0.99723,0.0,0.31663]
[1776770570811,88.96,76573.2,0.0,0.99722,0.0,0.31714]
[1776770574839,88.96,76579.8,0.0,0.99724,0.0,0.31541]
[1776770577860,88.96,76583.36,0.0,0.99725,0.0,0.31449]
[1776770578867,88.96,76586.26,0.0,0.99726,0.0,0.31373]
[1776770580881,88.96,76588.33,0.0,0.99726,0.0,0.3132]
[1776770581888,88.96,76603.91,0.0,0.9973,0.0,0.30918]
[1776770582895,88.96,76607.01,0.0,0.99731,0.0,0.30839]
[1776770587929,88.96,76610.12,0.0,0.99732,0.0,0.3076]
[1776770592965,88.96,76609.4,0.0,0.99731,0.0,0.30778]
[1776770595986,88.96,76611.23,0.0,0.99732,0.0,0.30731]
[1776770598000,88.96,76613.25,0.0,0.99732,0.0,0.3068]
[1776770599007,88.96,76618.36,0.0,0.99734,0.0,0.3055]
[1776770600017,88.96,76629.29,0.0,0.99736,0.0,0.30274]
[1776770601022,88.96,76638.16,0.0,0.99738,0.0,0.30052]
[1776770602028,88.96,76644.22,0.0,0.9974,0.0,0.29901]
[1776770607064,88.96,76649.96,0.0,0.99741,0.0,0.29758]
[1776770608071,88.96,76654.33,0.0,0.99742,0.0,0.2965]
[1776770609078,88.96,76655.87,0.0,0.99743,0.0,0.29612]
[1776770610087,88.96,76654.39,0.0,0.99742,0.0,0.29649]
[1776770611094,88.96,76654.02,0.0,0.99743,0.0,0.29554]
[1776770613107,88.96,76650.28,0.0,0.99742,0.0,0.29646]
[1776770616129,88.96,76653.96,0.0,0.99743,0.0,0.29555]
[1776770618157,88.96,76665.51,0.0,0.99746,0.0,0.29272]
[1776770619164,88.96,76675.63,0.0,0.99748,0.0,0.29026]
[1776770620171,88.96,76681.38,0.0,0.9975,0.0,0.28887]
[1776770621179,88.96,76683.94,0.0,0.9975,0.0,0.28825]
[1776770625206,88.96,76688.63,0.0,0.99751,0.0,0.28712]
[1776770626213,88.96,76694.15,0.0,0.99753,0.0,0.2858]
[1776770629233,88.96,76692.71,0.0,0.99752,0.0,0.28614]
[1776770631248,88.96,76686.9,0.0,0.99751,0.0,0.28754]
[1776770636282,88.96,76686.04,0.0,0.99751,0.0,0.28774]
[1776770641319,88.96,76686.9,0.0,0.99751,0.0,0.28754]
[1776770643333,88.96,76696.96,0.0,0.99753,0.0,0.28513]
[1776770644340,88.96,76701.43,0.0,0.99754,0.0,0.28406]
[1776770646353,88.96,76706.0,0.0,0.99755,0.0,0.28298]
[1776770647361,88.96,76703.7,0.0,0.99755,0.0,0.28353]
[1776770648367,88.96,76701.75,0.0,0.99754,0.0,0.28399]
[1776770651389,88.96,76706.45,0.0,0.99756,0.0,0.28287]
[1776770656423,88.96,76707.41,0.0,0.99756,0.0,0.28265]
[1776770658438,88.96,76719.41,0.0,0.99759,0.0,0.27982]
[1776770659445,88.96,76724.67,0.0,0.9976,0.0,0.27859]
[1776770662469,88.96,76731.18,0.0,0.99761,0.0,0.27707]
[1776770663475,88.96,76745.06,0.0,0.99764,0.0,0.27386]
[1776770664482,88.96,76749.24,0.0,0.99765,0.0,0.2729]
[1776770667504,88.96,76737.29,0.0,0.99763,0.0,0.27565]
[1776770668511,88.96,76730.72,0.0,0.99761,0.0,0.27718]
[1776770669518,88.96,76727.49,0.0,0.9976,0.0,0.27793]
[1776770670525,88.96,76725.84,0.0,0.9976,0.0,0.27831]
[1776770671532,88.96,76722.26,0.0,0.9976,0.0,0.27815]
[1776770673546,88.96,76715.58,0.0,0.99758,0.0,0.27972]
[1776770674553,88.96,76708.58,0.0,0.99757,0.0,0.28136]
[1776770675560,88.96,76706.13,0.0,0.99756,0.0,0.28194]
[1776770676566,88.96,76703.86,0.0,0.99756,0.0,0.28248]
[1776770679588,88.96,76701.75,0.0,0.99755,0.0,0.28298]
[1776770680594,88.96,76703.61,0.0,0.99756,0.0,0.28254]
[1776770685631,88.96,76701.87,0.0,0.99755,0.0,0.28295]
[1776770689032,88.96,76701.94,0.0,0.99755,0.0,0.28293]
[1776770689188,88.96,76701.94,0.0,0.99755,0.0,0.28293]
[1776770689243,88.96,76701.47,0.0,0.99755,0.0,0.28305]
[1776770694694,88.96,76708.68,0.0,0.99757,0.0,0.28134]
[1776770695701,88.96,76714.33,0.0,0.99758,0.0,0.28001]
[1776770696708,88.96,76711.74,0.0,0.99758,0.0,0.28062]
[1776770698722,88.96,76708.71,0.0,0.99757,0.0,0.28133]
[1776770699730,88.96,76707.06,0.0,0.99757,0.0,0.28172]
[1776770700737,88.96,76709.77,0.0,0.99757,0.0,0.28108]
[1776770702752,88.96,76707.33,0.0,0.99757,0.0,0.28166]
[1776770703759,88.96,76702.42,0.0,0.99755,0.0,0.28282]
[1776770706780,88.96,76695.92,0.0,0.99754,0.0,0.28436]
[1776770707787,88.96,76689.73,0.0,0.99753,0.0,0.28584]
[1776770708793,88.96,76684.97,0.0,0.99751,0.0,0.28698]
[1776770709801,88.96,76682.61,0.0,0.99751,0.0,0.28755]
[1776770712822,88.96,76679.76,0.0,0.9975,0.0,0.28824]
[1776770714836,88.96,76682.72,0.0,0.99751,0.0,0.28752]
[1776770717550,88.96,76683.3,0.0,0.99751,0.0,0.28738]
[1776770717571,88.96,76692.98,0.0,0.99753,0.0,0.28507]
[1776770717688,88.96,76692.98,0.0,0.99753,0.0,0.28507]
[1776770717857,88.96,76694.38,0.0,0.99754,0.0,0.28473]
[1776770718864,88.96,76695.87,0.0,0.99754,0.0,0.28438]
[1776770723899,88.96,76695.29,0.0,0.99754,0.0,0.28451]
[1776770725913,88.96,76697.56,0.0,0.99754,0.0,0.28397]
[1776770730154,88.96,76698.49,0.0,0.99755,0.0,0.28375]
[1776770730192,88.96,76698.49,0.0,0.99755,0.0,0.28375]
[1776770730203,88.96,76694.93,0.0,0.99754,0.0,0.2846]
[1776770731955,88.96,76693.97,0.0,0.99754,0.0,0.28382]
[1776770732962,88.96,76690.99,0.0,0.99754,0.0,0.28453]
[1776770733969,88.96,76684.77,0.0,0.99752,0.0,0.28601]
[1776770734976,88.96,76683.0,0.0,0.99752,0.0,0.28644]
[1776770735983,88.96,76685.82,0.0,0.99753,0.0,0.28576]
[1776770736990,88.96,76683.28,0.0,0.99752,0.0,0.28637]
[1776770739004,88.96,76680.96,0.0,0.99751,0.0,0.28693]
[1776770741020,88.96,76679.27,0.0,0.99751,0.0,0.28733]
[1776770744045,88.96,76674.98,0.0,0.9975,0.0,0.28836]
[1776770746057,88.96,76672.68,0.0,0.99749,0.0,0.28892]
[1776770747064,88.96,76666.42,0.0,0.99748,0.0,0.29044]
[1776770748071,88.96,76668.5,0.0,0.99748,0.0,0.28993]
[1776770751092,88.96,76667.19,0.0,0.99748,0.0,0.29025]
[1776770752099,88.96,76668.88,0.0,0.99749,0.0,0.28984]
[1776770755120,88.96,76674.24,0.0,0.9975,0.0,0.28854]
[1776770756127,88.96,76678.14,0.0,0.99751,0.0,0.2876]
[1776770757134,88.96,76676.38,0.0,0.9975,0.0,0.28803]
[1776770761162,88.96,76674.09,0.0,0.9975,0.0,0.28858]
[1776770762169,88.96,76670.44,0.0,0.99749,0.0,0.28946]
[1776770763176,88.96,76667.13,0.0,0.99748,0.0,0.29026]
[1776770764183,88.96,76657.48,0.0,0.99746,0.0,0.29261]
[1776770765190,88.96,76648.28,0.0,0.99744,0.0,0.29487]
[1776770766568,88.96,76642.9,0.0,0.99742,0.0,0.29619]
[1776770772238,88.96,76642.56,0.0,0.99742,0.0,0.29628]
[1776770776266,88.96,76648.77,0.0,0.99744,0.0,0.29475]
[1776770777274,88.96,76658.49,0.0,0.99746,0.0,0.29237]
[1776770778280,88.96,76661.1,0.0,0.99747,0.0,0.29173]
[1776770779293,88.96,76667.15,0.0,0.99748,0.0,0.29026]
[1776770780298,88.96,76668.78,0.0,0.99749,0.0,0.28986]
[1776770782638,88.96,76666.77,0.0,0.99748,0.0,0.29035]
[1776770783319,88.96,76670.2,0.0,0.99749,0.0,0.28952]
[1776770784185,88.96,76670.2,0.0,0.99749,0.0,0.28952]
[1776770784436,88.96,76670.2,0.0,0.99749,0.0,0.28952]
[1776770784479,88.96,76674.82,0.0,0.9975,0.0,0.2884]
[1776770787348,88.96,76673.3,0.0,0.9975,0.0,0.28877]
[1776770791376,88.96,76673.15,0.0,0.9975,0.0,0.28778]
[1776770793390,88.96,76677.84,0.0,0.99752,0.0,0.28666]
[1776770794397,88.96,76676.19,0.0,0.99751,0.0,0.28705]
[1776770796411,88.96,76674.59,0.0,0.99751,0.0,0.28744]
[1776770799432,88.96,76678.54,0.0,0.99752,0.0,0.28649]
[1776770800441,88.96,76680.85,0.0,0.99752,0.0,0.28593]
[1776770801447,88.96,76678.8,0.0,0.99752,0.0,0.28643]
[1776770802454,88.96,76680.26,0.0,0.99752,0.0,0.28608]
[1776770806484,88.96,76676.12,0.0,0.99751,0.0,0.28707]
[1776770807491,88.96,76674.69,0.0,0.99751,0.0,0.28741]
[1776770809505,88.96,76671.46,0.0,0.9975,0.0,0.28819]
[1776770811519,88.96,76669.02,0.0,0.99749,0.0,0.28878]
[1776770812526,88.96,76666.29,0.0,0.99749,0.0,0.28944]
[1776770817561,88.96,76665.08,0.0,0.99749,0.0,0.28973]
[1776770819575,88.96,76667.64,0.0,0.99749,0.0,0.28911]
[1776770824610,88.96,76669.75,0.0,0.9975,0.0,0.2886]
[1776770829645,88.96,76669.2,0.0,0.99749,0.0,0.28874]
[1776770834680,88.96,76669.18,0.0,0.99749,0.0,0.28874]
[1776770835687,88.96,76680.76,0.0,0.99752,0.0,0.28596]
[1776770836694,88.96,76685.99,0.0,0.99753,0.0,0.28471]
[1776770839715,88.96,76684.61,0.0,0.99753,0.0,0.28503]
[1776770841729,88.96,76680.64,0.0,0.99752,0.0,0.28598]
[1776770846764,88.96,76680.4,0.0,0.99752,0.0,0.28604]
[1776770850792,88.96,76681.81,0.0,0.99752,0.0,0.2857]
[1776770851799,88.96,76691.51,0.0,0.99756,0.0,0.28238]
[1776770852806,88.96,76690.33,0.0,0.99755,0.0,0.28266]
[1776770855827,88.96,76693.06,0.0,0.99756,0.0,0.28202]
[1776770856834,88.96,76690.17,0.0,0.99755,0.0,0.2827]
[1776770857841,88.96,76686.28,0.0,0.99754,0.0,0.28362]
[1776770858848,88.96,76680.13,0.0,0.99753,0.0,0.28509]
[1776770859855,88.96,76678.81,0.0,0.99753,0.0,0.2854]
[1776770864890,88.96,76678.03,0.0,0.99752,0.0,0.28559]
[1776770869926,88.96,76681.16,0.0,0.99753,0.0,0.28484]
[1776770874962,88.96,76679.36,0.0,0.99753,0.0,0.28527]
[1776770876976,88.96,76681.38,0.0,0.99753,0.0,0.28479]
[1776770877983,88.96,76688.14,0.0,0.99755,0.0,0.28318]
[1776770878990,88.96,76693.58,0.0,0.99756,0.0,0.28189]
[1776770879997,88.96,76692.09,0.0,0.99756,0.0,0.28224]
[1776770887046,88.96,76695.01,0.0,0.99756,0.0,0.28155]
[1776770893088,88.96,76694.83,0.0,0.99756,0.0,0.2816]
[1776770898123,88.96,76695.65,0.0,0.99756,0.0,0.2814]
[1776770899130,88.96,76697.04,0.0,0.99757,0.0,0.28107]
[1776770904166,88.96,76697.36,0.0,0.99757,0.0,0.281]
[1776770908194,88.96,76692.7,0.0,0.99756,0.0,0.2821]
[1776770911215,88.96,76691.33,0.0,0.99756,0.0,0.28142]
[1776770913229,88.96,76689.01,0.0,0.99756,0.0,0.28197]
[1776770918264,88.96,76684.49,0.0,0.99755,0.0,0.28304]
[1776770920278,88.96,76683.06,0.0,0.99754,0.0,0.28338]
[1776770925313,88.96,76682.01,0.0,0.99754,0.0,0.28363]
[1776770928334,88.96,76683.36,0.0,0.99755,0.0,0.28331]
[1776770937397,88.96,76684.04,0.0,0.99755,0.0,0.28314]
[1776770941425,88.96,76687.41,0.0,0.99755,0.0,0.28234]
[1776770947466,88.96,76686.02,0.0,0.99755,0.0,0.28267]
[1776770952505,88.96,76685.9,0.0,0.99755,0.0,0.2827]
[1776770955526,88.96,76684.27,0.0,0.99755,0.0,0.28309]
[1776770959553,88.96,76685.65,0.0,0.99755,0.0,0.28276]
[1776770964589,88.96,76685.44,0.0,0.99755,0.0,0.28281]
[1776770969624,88.96,76686.72,0.0,0.99755,0.0,0.28251]
[1776770971639,88.96,76686.79,0.0,0.99756,0.0,0.28148]
[1776770975667,88.96,76688.12,0.0,0.99756,0.0,0.28117]
[1776770977681,88.96,76689.54,0.0,0.99757,0.0,0.28083]
[1776770978688,88.96,76698.05,0.0,0.99759,0.0,0.27883]
[1776770983722,88.96,76697.43,0.0,0.99759,0.0,0.27898]
[1776770986744,88.96,76693.77,0.0,0.99758,0.0,0.27984]
[1776770987751,88.96,76692.43,0.0,0.99757,0.0,0.28015]
[1776770988758,88.96,76690.8,0.0,0.99757,0.0,0.28054]
[1776770989765,88.96,76688.87,0.0,0.99757,0.0,0.28099]
[1776770990774,88.96,76687.53,0.0,0.99756,0.0,0.28131]
[1776770995809,88.96,76689.69,0.0,0.99757,0.0,0.2808]
[1776770996816,88.96,76694.65,0.0,0.99758,0.0,0.27963]
[1776770997823,88.96,76701.73,0.0,0.9976,0.0,0.27797]
[1776771000843,88.96,76698.61,0.0,0.99759,0.0,0.2787]
[1776771005879,88.96,76698.42,0.0,0.99759,0.0,0.27875]
[1776771007893,88.96,76699.92,0.0,0.99759,0.0,0.27839]
[1776771011921,88.96,76697.24,0.0,0.99759,0.0,0.27902]
[1776771014942,88.96,76695.85,0.0,0.99758,0.0,0.27935]
[1776771016956,88.96,76693.26,0.0,0.99758,0.0,0.27996]
[1776771021991,88.96,76696.77,0.0,0.99758,0.0,0.27913]
[1776771022998,88.96,76699.77,0.0,0.99759,0.0,0.27843]
[1776771024034,88.96,76702.51,0.0,0.9976,0.0,0.27779]
[1776771025019,88.96,76712.47,0.0,0.99762,0.0,0.27547]
[1776771027035,88.96,76715.31,0.0,0.99763,0.0,0.27481]
[1776771028043,88.96,76716.91,0.0,0.99763,0.0,0.27444]
[1776771029467,88.96,76715.54,0.0,0.99763,0.0,0.27476]
[1776771030058,88.96,76718.99,0.0,0.99763,0.0,0.27396]
[1776771031065,88.96,76718.84,0.0,0.99764,0.0,0.27301]
[1776771032072,88.96,76713.1,0.0,0.99763,0.0,0.27433]
[1776771033079,88.96,76709.53,0.0,0.99762,0.0,0.27516]
[1776771034086,88.96,76706.94,0.0,0.99762,0.0,0.27576]
[1776771037107,88.96,76705.61,0.0,0.99761,0.0,0.27607]
[1776771038114,88.96,76703.72,0.0,0.99761,0.0,0.27651]
[1776771039121,88.96,76695.25,0.0,0.99759,0.0,0.27849]
[1776771040129,88.96,76688.45,0.0,0.99757,0.0,0.28009]
[1776771042143,88.96,76686.54,0.0,0.99757,0.0,0.28054]
[1776771045164,88.96,76689.05,0.0,0.99758,0.0,0.27994]
[1776771050199,88.96,76687.99,0.0,0.99757,0.0,0.28019]
[1776771055234,88.96,76686.88,0.0,0.99757,0.0,0.28046]
[1776771058255,88.96,76691.99,0.0,0.99758,0.0,0.27925]
[1776771060269,88.96,76688.92,0.0,0.99758,0.0,0.27998]
[1776771067319,88.96,76689.81,0.0,0.99758,0.0,0.27977]
[1776771072354,88.96,76689.93,0.0,0.99758,0.0,0.27974]
[1776771077389,88.96,76690.35,0.0,0.99758,0.0,0.27964]
[1776771084438,88.96,76690.82,0.0,0.99758,0.0,0.27953]
[1776771089473,88.96,76690.73,0.0,0.99758,0.0,0.27955]
[1776771090480,88.96,76689.23,0.0,0.99758,0.0,0.2799]
[1776771091486,88.96,76682.65,0.0,0.99757,0.0,0.28045]
[1776771093501,88.96,76681.03,0.0,0.99757,0.0,0.28083]
[1776771100550,88.96,76680.83,0.0,0.99757,0.0,0.28088]
[1776771105585,88.96,76684.0,0.0,0.99757,0.0,0.28013]
[1776771110621,88.96,76684.83,0.0,0.99757,0.0,0.27993]
[1776771114649,88.96,76682.37,0.0,0.99757,0.0,0.28051]
[1776771115656,88.96,76674.89,0.0,0.99755,0.0,0.28228]
[1776771116663,88.96,76671.15,0.0,0.99754,0.0,0.28317]
[1776771121698,88.96,76667.99,0.0,0.99754,0.0,0.28392]
[1776771123712,88.96,76662.29,0.0,0.99752,0.0,0.28529]
[1776771124719,88.96,76658.78,0.0,0.99751,0.0,0.28613]
[1776771129754,88.96,76658.03,0.0,0.99751,0.0,0.28631]
[1776771134789,88.96,76658.13,0.0,0.99751,0.0,0.28628]
[1776771137810,88.96,76660.07,0.0,0.99752,0.0,0.28582]
[1776771142846,88.96,76660.71,0.0,0.99752,0.0,0.28566]
[1776771144860,88.96,76662.22,0.0,0.99752,0.0,0.2853]
[1776771145867,88.96,76671.68,0.0,0.99754,0.0,0.28305]
[1776771146874,88.96,76676.8,0.0,0.99756,0.0,0.28183]
[1776771148888,88.96,76683.06,0.0,0.99757,0.0,0.28035]
[1776771149895,88.96,76684.42,0.0,0.99757,0.0,0.28003]
[1776771151909,88.96,76682.92,0.0,0.99758,0.0,0.27938]
[1776771156945,88.96,76684.22,0.0,0.99758,0.0,0.27907]
[1776771159966,88.96,76686.26,0.0,0.99759,0.0,0.27859]
[1776771161980,88.96,76684.27,0.0,0.99758,0.0,0.27906]
[1776771162986,88.96,76678.04,0.0,0.99757,0.0,0.28053]
[1776771163497,88.96,76678.04,0.0,0.99757,0.0,0.28053]
[1776771163695,88.96,76678.04,0.0,0.99757,0.0,0.28053]
[1776771163994,88.96,76675.5,0.0,0.99756,0.0,0.28113]
[1776771165001,88.96,76672.71,0.0,0.99755,0.0,0.28179]
[1776771167015,88.96,76679.68,0.0,0.99757,0.0,0.28014]
[1776771168022,88.96,76681.99,0.0,0.99758,0.0,0.2796]
[1776771171052,88.96,76677.88,0.0,0.99757,0.0,0.28057]
[1776771172059,88.96,76675.99,0.0,0.99756,0.0,0.28101]
[1776771173066,88.96,76673.72,0.0,0.99756,0.0,0.28155]
[1776771179108,88.96,76681.12,0.0,0.99757,0.0,0.2798]
[1776771180115,88.96,76683.43,0.0,0.99758,0.0,0.27926]
[1776771182129,88.96,76680.14,0.0,0.99757,0.0,0.28003]
[1776771184143,88.96,76678.52,0.0,0.99757,0.0,0.28042]
[1776771186157,88.96,76681.65,0.0,0.99758,0.0,0.27968]
[1776771187168,88.96,76684.61,0.0,0.99758,0.0,0.27898]
[1776771188175,88.96,76687.7,0.0,0.99759,0.0,0.27826]
[1776771191196,88.96,76694.8,0.0,0.99761,0.0,0.2766]
[1776771192203,88.96,76696.32,0.0,0.99761,0.0,0.27624]
[1776771193209,88.96,76691.73,0.0,0.9976,0.0,0.27731]
[1776771194217,88.96,76689.35,0.0,0.99759,0.0,0.27787]
[1776771195223,88.96,76683.13,0.0,0.99758,0.0,0.27933]
[1776771196231,88.96,76680.91,0.0,0.99757,0.0,0.27985]
[1776771201266,88.96,76679.72,0.0,0.99757,0.0,0.28013]
[1776771203280,88.96,76681.35,0.0,0.99757,0.0,0.27975]
[1776771208540,88.96,76681.9,0.0,0.99758,0.0,0.27962]
[1776771211336,88.96,76680.69,0.0,0.99758,0.0,0.2789]
[1776771218117,88.96,76680.58,0.0,0.99758,0.0,0.27893]
[1776771218189,88.96,76680.58,0.0,0.99758,0.0,0.27893]
[1776771218392,88.96,76680.98,0.0,0.99758,0.0,0.27883]
[1776771223427,88.96,76681.64,0.0,0.99758,0.0,0.27868]
[1776771228462,88.96,76681.01,0.0,0.99758,0.0,0.27883]
[1776771231483,88.96,76682.36,0.0,0.99759,0.0,0.27851]
[1776771236518,88.96,76682.83,0.0,0.99759,0.0,0.2784]
[1776771241553,88.96,76682.54,0.0,0.99759,0.0,0.27847]
[1776771246587,88.96,76681.56,0.0,0.99758,0.0,0.2787]
[1776771249609,88.96,76679.63,0.0,0.99758,0.0,0.27915]
[1776771254644,88.96,76673.92,0.0,0.99757,0.0,0.28049]
[1776771256658,88.96,76671.04,0.0,0.99756,0.0,0.28118]
[1776771258672,88.96,76669.71,0.0,0.99756,0.0,0.28149]
[1776771262700,88.96,76665.32,0.0,0.99755,0.0,0.28253]
[1776771263707,88.96,76661.35,0.0,0.99754,0.0,0.28348]
[1776771264714,88.96,76658.2,0.0,0.99753,0.0,0.28423]
[1776771266728,88.96,76656.65,0.0,0.99753,0.0,0.2846]
[1776771271763,88.96,76656.44,0.0,0.99753,0.0,0.28363]
[1776771273777,88.96,76649.04,0.0,0.99752,0.0,0.2854]
[1776771274784,88.96,76641.71,0.0,0.9975,0.0,0.28716]
[1776771276797,88.96,76639.38,0.0,0.99749,0.0,0.28773]
[1776771281833,88.96,76634.28,0.0,0.99748,0.0,0.28896]
[1776771282841,88.96,76632.67,0.0,0.99748,0.0,0.28935]
[1776771283847,88.96,76628.68,0.0,0.99747,0.0,0.29032]
[1776771286868,88.96,76627.13,0.0,0.99747,0.0,0.2907]
[1776771287877,88.96,76622.7,0.0,0.99745,0.0,0.29178]
[1776771288882,88.96,76624.16,0.0,0.99746,0.0,0.29142]
[1776771293917,88.96,76624.57,0.0,0.99746,0.0,0.29132]
[1776771296938,88.96,76617.25,0.0,0.99744,0.0,0.29311]
[1776771297945,88.96,76613.92,0.0,0.99743,0.0,0.29393]
[1776771299958,88.96,76610.69,0.0,0.99743,0.0,0.29473]
[1776771301973,88.96,76605.02,0.0,0.99741,0.0,0.29613]
[1776771307010,88.96,76605.97,0.0,0.99741,0.0,0.2959]
[1776771309024,88.96,76599.36,0.0,0.9974,0.0,0.29754]
[1776771310031,88.96,76597.78,0.0,0.99739,0.0,0.29793]
[1776771311038,88.96,76601.59,0.0,0.9974,0.0,0.29698]
[1776771312045,88.96,76611.26,0.0,0.99743,0.0,0.29459]
[1776771313052,88.96,76616.77,0.0,0.99744,0.0,0.29323]
[1776771315066,88.96,76610.96,0.0,0.99743,0.0,0.29466]
[1776771316073,88.96,76607.89,0.0,0.99742,0.0,0.29542]
[1776771318087,88.96,76602.06,0.0,0.9974,0.0,0.29687]
[1776771318669,88.96,76602.06,0.0,0.9974,0.0,0.29687]
[1776771318689,88.96,76602.06,0.0,0.9974,0.0,0.29687]
[1776771319094,88.96,76597.7,0.0,0.99739,0.0,0.29795]
[1776771321108,88.96,76600.85,0.0,0.9974,0.0,0.29717]
[1776771325136,88.96,76603.34,0.0,0.99741,0.0,0.29655]
[1776771327150,88.96,76605.71,0.0,0.99741,0.0,0.29596]
[1776771329163,88.96,76607.29,0.0,0.99742,0.0,0.29557]
[1776771331178,88.96,76604.55,0.0,0.99742,0.0,0.2952]
[1776771335206,88.96,76615.92,0.0,0.99745,0.0,0.2924]
[1776771336213,88.96,76616.84,0.0,0.99745,0.0,0.29217]
[1776771337219,88.96,76615.62,0.0,0.99745,0.0,0.29247]
[1776771339234,88.96,76602.93,0.0,0.99742,0.0,0.2956]
[1776771340241,88.96,76600.19,0.0,0.99741,0.0,0.29628]
[1776771342255,88.96,76598.42,0.0,0.9974,0.0,0.29672]
[1776771343262,88.96,76592.13,0.0,0.99739,0.0,0.29828]
[1776771344269,88.96,76589.45,0.0,0.99738,0.0,0.29895]
[1776771348298,88.96,76584.1,0.0,0.99737,0.0,0.30029]
[1776771349464,88.96,76583.13,0.0,0.99737,0.0,0.30053]
[1776771350312,88.96,76588.66,0.0,0.99738,0.0,0.29915]
[1776771351319,88.96,76590.92,0.0,0.99739,0.0,0.29858]
[1776771352325,88.96,76587.36,0.0,0.99738,0.0,0.29947]
[1776771353333,88.96,76585.63,0.0,0.99737,0.0,0.29991]
[1776771357361,88.96,76589.17,0.0,0.99738,0.0,0.29902]
[1776771358367,88.96,76590.58,0.0,0.99739,0.0,0.29867]
[1776771361389,88.96,76592.05,0.0,0.99739,0.0,0.2983]
[1776771364410,88.96,76588.09,0.0,0.99738,0.0,0.29929]
[1776771365417,88.96,76586.83,0.0,0.99738,0.0,0.29961]
[1776771369445,88.96,76598.86,0.0,0.99741,0.0,0.29661]
[1776771372466,88.96,76599.93,0.0,0.99741,0.0,0.29634]
[1776771374480,88.96,76601.46,0.0,0.99741,0.0,0.29596]
[1776771376494,88.96,76604.98,0.0,0.99742,0.0,0.29509]
[1776771381529,88.96,76604.25,0.0,0.99742,0.0,0.29527]
[1776771384634,88.96,76604.33,0.0,0.99742,0.0,0.29525]
[1776771384937,88.96,76604.33,0.0,0.99742,0.0,0.29525]
[1776771385003,88.96,76605.69,0.0,0.99742,0.0,0.29492]
[1776771386564,88.96,76608.84,0.0,0.99743,0.0,0.29414]
[1776771387571,88.96,76612.37,0.0,0.99744,0.0,0.29327]
[1776771388578,88.96,76614.97,0.0,0.99745,0.0,0.29263]
[1776771390597,88.96,76621.24,0.0,0.99746,0.0,0.2911]
[1776771391603,88.96,76627.74,0.0,0.99748,0.0,0.28848]
[1776771393617,88.96,76633.57,0.0,0.9975,0.0,0.28707]
[1776771394624,88.96,76639.23,0.0,0.99751,0.0,0.28571]
[1776771396638,88.96,76641.85,0.0,0.99752,0.0,0.28508]
[1776771398153,88.96,76641.85,0.0,0.99752,0.0,0.28508]
[1776771403687,88.96,76641.02,0.0,0.99752,0.0,0.28528]
[1776771408722,88.96,76641.53,0.0,0.99752,0.0,0.28516]
[1776771411743,88.96,76644.4,0.0,0.99752,0.0,0.28447]
[1776771413686,88.96,76645.13,0.0,0.99753,0.0,0.28429]
[1776771413938,88.96,76645.13,0.0,0.99753,0.0,0.28429]
[1776771414040,88.96,76645.28,0.0,0.99753,0.0,0.28426]
[1776771415771,88.96,76643.27,0.0,0.99752,0.0,0.28474]
[1776771419804,88.96,76649.25,0.0,0.99754,0.0,0.28331]
[1776771424838,88.96,76648.82,0.0,0.99753,0.0,0.28341]
[1776771429877,88.96,76648.66,0.0,0.99753,0.0,0.28345]
[1776771434914,88.96,76652.63,0.0,0.99754,0.0,0.28251]
[1776771439949,88.96,76650.48,0.0,0.99754,0.0,0.28302]
[1776771440956,88.96,76648.5,0.0,0.99753,0.0,0.28349]
[1776771445991,88.96,76648.81,0.0,0.99753,0.0,0.28342]
[1776771451026,88.96,76647.66,0.0,0.99754,0.0,0.28267]
[1776771456061,88.96,76647.36,0.0,0.99754,0.0,0.28274]
[1776771461096,88.96,76646.99,0.0,0.99754,0.0,0.28283]
[1776771466130,88.96,76650.24,0.0,0.99755,0.0,0.28206]
[1776771471166,88.96,76636.61,0.0,0.99751,0.0,0.28531]
[1776771472173,88.96,76630.48,0.0,0.9975,0.0,0.28679]
[1776771476201,88.96,76628.22,0.0,0.99749,0.0,0.28733]
[1776771477208,88.96,76625.59,0.0,0.99749,0.0,0.28797]
[1776771479222,88.96,76622.81,0.0,0.99748,0.0,0.28864]
[1776771482243,88.96,76620.58,0.0,0.99748,0.0,0.28919]
[1776771487278,88.96,76620.35,0.0,0.99748,0.0,0.28924]
[1776771488285,88.96,76615.88,0.0,0.99747,0.0,0.29033]
[1776771493320,88.96,76615.78,0.0,0.99746,0.0,0.29035]
[1776771494327,88.96,76619.35,0.0,0.99747,0.0,0.28948]
[1776771496341,88.96,76617.07,0.0,0.99747,0.0,0.29004]
[1776771501376,88.96,76617.19,0.0,0.99747,0.0,0.29001]
[1776771506412,88.96,76616.34,0.0,0.99747,0.0,0.29022]
[1776771511447,88.96,76609.86,0.0,0.99746,0.0,0.29076]
[1776771514468,88.96,76607.57,0.0,0.99745,0.0,0.29132]
[1776771519504,88.96,76606.39,0.0,0.99745,0.0,0.29161]
[1776771520754,88.96,76606.39,0.0,0.99745,0.0,0.29161]
[1776771520936,88.96,76606.39,0.0,0.99745,0.0,0.29161]
[1776771521031,88.96,76606.39,0.0,0.99745,0.0,0.29161]
[1776771523532,88.96,76608.36,0.0,0.99746,0.0,0.29113]
[1776771529575,88.96,76609.36,0.0,0.99746,0.0,0.29088]
[1776771535617,88.96,76607.97,0.0,0.99745,0.0,0.29122]
[1776771543674,88.96,76608.8,0.0,0.99746,0.0,0.29102]
[1776771547702,88.96,76611.96,0.0,0.99746,0.0,0.29025]
[1776771552737,88.96,76614.13,0.0,0.99747,0.0,0.28972]
[1776771553744,88.96,76619.24,0.0,0.99748,0.0,0.28848]
[1776771555896,88.96,76625.88,0.0,0.9975,0.0,0.28687]
[1776771556765,88.96,76615.92,0.0,0.99747,0.0,0.28928]
[1776771557772,88.96,76616.18,0.0,0.99747,0.0,0.28922]
[1776771560793,88.96,76614.12,0.0,0.99747,0.0,0.28972]
[1776771565828,88.96,76614.91,0.0,0.99747,0.0,0.28953]
[1776771568849,88.96,76612.87,0.0,0.99747,0.0,0.29003]
[1776771571870,88.96,76611.38,0.0,0.99747,0.0,0.28935]
[1776771577912,88.96,76615.19,0.0,0.99748,0.0,0.28843]
[1776771578919,88.96,76629.49,0.0,0.99751,0.0,0.28498]
[1776771579926,88.96,76630.04,0.0,0.99752,0.0,0.28484]
[1776771580933,88.96,76625.36,0.0,0.99751,0.0,0.28597]
[1776771581939,88.96,76629.29,0.0,0.99751,0.0,0.28502]
[1776771586975,88.96,76632.6,0.0,0.99752,0.0,0.28423]
[1776771592012,88.96,76634.26,0.0,0.99753,0.0,0.28383]
[1776771596039,88.96,76632.08,0.0,0.99752,0.0,0.28435]
[1776771601074,88.96,76632.76,0.0,0.99752,0.0,0.28419]
[1776771606109,88.96,76632.09,0.0,0.99752,0.0,0.28435]
[1776771611143,88.96,76630.68,0.0,0.99752,0.0,0.28469]
[1776771615172,88.96,76628.73,0.0,0.99751,0.0,0.28516]
[1776771616179,88.96,76631.5,0.0,0.99752,0.0,0.28449]
[1776771621215,88.96,76631.57,0.0,0.99752,0.0,0.28448]
[1776771626250,88.96,76632.9,0.0,0.99752,0.0,0.28416]
[1776771627257,88.96,76630.14,0.0,0.99752,0.0,0.28482]
[1776771628264,88.96,76627.96,0.0,0.99751,0.0,0.28534]
[1776771631285,88.96,76625.75,0.0,0.99751,0.0,0.28485]
[1776771634306,88.96,76628.82,0.0,0.99752,0.0,0.28411]
[1776771639341,88.96,76626.07,0.0,0.99752,0.0,0.28477]
[1776771644375,88.96,76623.71,0.0,0.99751,0.0,0.28534]
[1776771645410,88.96,76623.71,0.0,0.99751,0.0,0.28534]
[1776771645440,88.96,76623.71,0.0,0.99751,0.0,0.28534]
[1776771645466,88.96,76626.29,0.0,0.99752,0.0,0.28472]
[1776771647397,88.96,76632.58,0.0,0.99753,0.0,0.28321]
[1776771649411,88.96,76629.38,0.0,0.99752,0.0,0.28398]
[1776771650418,88.96,76627.16,0.0,0.99752,0.0,0.28451]
[1776771654446,88.96,76618.22,0.0,0.9975,0.0,0.28666]
[1776771659481,88.96,76618.13,0.0,0.9975,0.0,0.28668]
[1776771664516,88.96,76614.32,0.0,0.99749,0.0,0.2876]
[1776771668544,88.96,76619.48,0.0,0.9975,0.0,0.28636]
[1776771672572,88.96,76623.49,0.0,0.99751,0.0,0.28539]
[1776771677607,88.96,76623.72,0.0,0.99751,0.0,0.28534]
[1776771680628,88.96,76620.55,0.0,0.9975,0.0,0.2861]
[1776771682642,88.96,76618.12,0.0,0.9975,0.0,0.28669]
[1776771684658,88.96,76614.8,0.0,0.99749,0.0,0.28749]
[1776771689693,88.96,76614.05,0.0,0.99749,0.0,0.28767]
[1776771691707,88.96,76612.97,0.0,0.99749,0.0,0.2869]
[1776771694728,88.96,76610.75,0.0,0.99749,0.0,0.28744]
[1776771699763,88.96,76609.68,0.0,0.99749,0.0,0.28769]
[1776771701777,88.96,76615.48,0.0,0.9975,0.0,0.28629]
[1776771705805,88.96,76619.27,0.0,0.99751,0.0,0.28538]
[1776771706812,88.96,76624.36,0.0,0.99752,0.0,0.28416]
[1776771708826,88.96,76624.78,0.0,0.99752,0.0,0.28406]
[1776771710839,88.96,76628.62,0.0,0.99753,0.0,0.28314]
[1776771713861,88.96,76631.07,0.0,0.99754,0.0,0.28255]
[1776771715875,88.96,76634.82,0.0,0.99754,0.0,0.28166]
[1776771720910,88.96,76635.74,0.0,0.99755,0.0,0.28144]
[1776771725945,88.96,76636.5,0.0,0.99755,0.0,0.28126]
[1776771730980,88.96,76636.09,0.0,0.99755,0.0,0.28136]
[1776771734001,88.96,76633.94,0.0,0.99754,0.0,0.28187]
[1776771737032,88.96,76628.71,0.0,0.99753,0.0,0.28312]
[1776771738041,88.96,76626.0,0.0,0.99752,0.0,0.28377]
[1776771741062,88.96,76629.17,0.0,0.99753,0.0,0.28301]
[1776771742069,88.96,76632.05,0.0,0.99754,0.0,0.28232]
[1776771748116,88.96,76631.66,0.0,0.99754,0.0,0.28241]
[1776771751137,88.96,76632.0,0.0,0.99755,0.0,0.28132]
[1776771753151,88.96,76635.31,0.0,0.99755,0.0,0.28053]
[1776771758186,88.96,76635.05,0.0,0.99755,0.0,0.28059]
[1776771764228,88.96,76635.39,0.0,0.99755,0.0,0.28051]
[1776771769263,88.96,76635.66,0.0,0.99756,0.0,0.28045]
[1776771774298,88.96,76636.38,0.0,0.99756,0.0,0.28028]
[1776771779334,88.96,76636.07,0.0,0.99756,0.0,0.28035]
[1776771784368,88.96,76635.96,0.0,0.99756,0.0,0.28038]
[1776771789404,88.96,76636.1,0.0,0.99756,0.0,0.28034]
[1776771794438,88.96,76636.69,0.0,0.99756,0.0,0.2802]
[1776771799474,88.96,76636.15,0.0,0.99756,0.0,0.28033]
[1776771804509,88.96,76635.74,0.0,0.99756,0.0,0.28043]
[1776771809544,88.96,76635.97,0.0,0.99756,0.0,0.28037]
[1776771811558,88.96,76635.9,0.0,0.99756,0.0,0.27938]
[1776771814937,88.96,76635.23,0.0,0.99756,0.0,0.27954]
[1776771815616,88.96,76548.12,0.0,0.99735,0.0,0.30081]
[1776771816603,88.96,76508.61,0.0,0.99725,0.0,0.31092]
[1776771817609,88.96,76515.07,0.0,0.99727,0.0,0.30924]
[1776771817974,88.96,76515.07,0.0,0.99727,0.0,0.30924]
[1776771818617,88.96,76527.95,0.0,0.9973,0.0,0.30593]
[1776771819624,88.96,76501.2,0.0,0.99723,0.0,0.31285]
[1776771820543,88.96,76501.2,0.0,0.99723,0.0,0.31285]
[1776771820631,88.96,76498.49,0.0,0.99723,0.0,0.31355]
[1776771821696,88.96,76498.49,0.0,0.99723,0.0,0.31355]
[1776771821737,88.96,76505.47,0.0,0.99725,0.0,0.31173]
[1776771822645,88.96,76513.02,0.0,0.99726,0.0,0.30977]
[1776771823652,88.96,76521.93,0.0,0.99729,0.0,0.30748]
[1776771824659,88.96,76534.78,0.0,0.99732,0.0,0.30419]
[1776771825669,88.96,76539.47,0.0,0.99733,0.0,0.30299]
[1776771826676,88.96,76531.92,0.0,0.99731,0.0,0.30492]
[1776771827683,88.96,76536.64,0.0,0.99733,0.0,0.30371]
[1776771830947,88.96,76535.36,0.0,0.99732,0.0,0.30404]
[1776771831200,88.96,76535.36,0.0,0.99732,0.0,0.30404]
[1776771831712,88.96,76532.61,0.0,0.99731,0.0,0.30474]
[1776771832719,88.96,76527.4,0.0,0.9973,0.0,0.30607]
[1776771833726,88.96,76529.07,0.0,0.99731,0.0,0.30564]
[1776771836747,88.96,76522.75,0.0,0.99729,0.0,0.30726]
[1776771837754,88.96,76521.37,0.0,0.99729,0.0,0.30762]
[1776771839767,88.96,76519.37,0.0,0.99728,0.0,0.30813]
[1776771840778,88.96,76518.11,0.0,0.99728,0.0,0.30846]
[1776771842790,88.96,76514.96,0.0,0.99727,0.0,0.30927]
[1776771843800,88.96,76513.33,0.0,0.99727,0.0,0.30969]
[1776771844806,88.96,76512.24,0.0,0.99726,0.0,0.30998]
[1776771846820,88.96,76510.76,0.0,0.99726,0.0,0.31036]
[1776771847828,88.96,76512.1,0.0,0.99726,0.0,0.31001]
[1776771848837,88.96,76519.68,0.0,0.99728,0.0,0.30805]
[1776771849844,88.96,76518.31,0.0,0.99728,0.0,0.30841]
[1776771850851,88.96,76515.83,0.0,0.99727,0.0,0.30905]
[1776771851858,88.96,76512.83,0.0,0.99726,0.0,0.30982]
[1776771852865,88.96,76509.57,0.0,0.99726,0.0,0.31067]
[1776771853038,88.96,76509.57,0.0,0.99726,0.0,0.31067]
[1776771853113,88.96,76509.57,0.0,0.99726,0.0,0.31067]
[1776771853872,88.96,76503.91,0.0,0.99724,0.0,0.31214]
[1776771854879,88.96,76502.41,0.0,0.99724,0.0,0.31253]
[1776771855886,88.96,76499.26,0.0,0.99723,0.0,0.31335]
[1776771858907,88.96,76498.13,0.0,0.99723,0.0,0.31365]
[1776771859914,88.96,76496.27,0.0,0.99722,0.0,0.31414]
[1776771861928,88.96,76495.42,0.0,0.99722,0.0,0.31436]
[1776771862935,88.96,76494.47,0.0,0.99722,0.0,0.31461]
[1776771866963,88.96,76493.61,0.0,0.99721,0.0,0.31483]
[1776771870993,88.96,76497.82,0.0,0.99723,0.0,0.31373]
[1776771871999,88.96,76500.68,0.0,0.99724,0.0,0.31188]
[1776771874014,88.96,76498.91,0.0,0.99724,0.0,0.31234]
[1776771881063,88.96,76498.46,0.0,0.99724,0.0,0.31246]
[1776771885091,88.96,76502.49,0.0,0.99725,0.0,0.31141]
[1776771886098,88.96,76504.43,0.0,0.99725,0.0,0.3109]
[1776771888112,88.96,76503.25,0.0,0.99725,0.0,0.31121]
[1776771894154,88.96,76503.57,0.0,0.99725,0.0,0.31113]
[1776771899189,88.96,76503.64,0.0,0.99725,0.0,0.31111]
[1776771902210,88.96,76502.55,0.0,0.99725,0.0,0.31139]
[1776771903218,88.96,76490.28,0.0,0.99722,0.0,0.3146]
[1776771904224,88.96,76485.54,0.0,0.9972,0.0,0.31584]
[1776771906951,88.96,76484.77,0.0,0.9972,0.0,0.31605]
[1776771907248,88.96,76476.75,0.0,0.99718,0.0,0.31817]
[1776771909262,88.96,76483.3,0.0,0.9972,0.0,0.31643]
[1776771910269,88.96,76484.17,0.0,0.9972,0.0,0.31621]
[1776771912283,88.96,76485.37,0.0,0.9972,0.0,0.31589]
[1776771915304,88.96,76484.01,0.0,0.9972,0.0,0.31625]
[1776771916943,88.96,76484.05,0.0,0.9972,0.0,0.31624]
[1776771917317,88.96,76484.7,0.0,0.9972,0.0,0.31607]
[1776771920339,88.96,76481.35,0.0,0.99719,0.0,0.31695]
[1776771923360,88.96,76479.31,0.0,0.99719,0.0,0.31749]
[1776771926517,88.96,76481.23,0.0,0.99719,0.0,0.31698]
[1776771928532,88.96,76483.88,0.0,0.9972,0.0,0.31628]
[1776771929539,88.96,76496.83,0.0,0.99723,0.0,0.31288]
[1776771930546,88.96,76497.68,0.0,0.99723,0.0,0.31266]
[1776771931553,88.96,76498.0,0.0,0.99725,0.0,0.31148]
[1776771932561,88.96,76499.9,0.0,0.99725,0.0,0.31098]
[1776771937596,88.96,76500.11,0.0,0.99725,0.0,0.31093]
[1776771939610,88.96,76502.7,0.0,0.99726,0.0,0.31025]
[1776771943638,88.96,76499.98,0.0,0.99725,0.0,0.31096]
[1776771944645,88.96,76497.79,0.0,0.99724,0.0,0.31153]
[1776771948673,88.96,76495.59,0.0,0.99724,0.0,0.3121]
[1776771950327,88.96,76495.76,0.0,0.99724,0.0,0.31206]
[1776771950445,88.96,76495.76,0.0,0.99724,0.0,0.31206]
[1776771950687,88.96,76494.81,0.0,0.99724,0.0,0.31231]
[1776771955722,88.96,76494.7,0.0,0.99724,0.0,0.31233]
[1776771959750,88.96,76503.98,0.0,0.99726,0.0,0.30992]
[1776771960757,88.96,76508.4,0.0,0.99727,0.0,0.30878]
[1776771962771,88.96,76499.59,0.0,0.99725,0.0,0.31106]
[1776771963778,88.96,76488.53,0.0,0.99722,0.0,0.31395]
[1776771964785,88.96,76488.37,0.0,0.99722,0.0,0.31399]
[1776771966798,88.96,76486.47,0.0,0.99722,0.0,0.31449]
[1776771969820,88.96,76483.65,0.0,0.99721,0.0,0.31523]
[1776771974855,88.96,76481.95,0.0,0.9972,0.0,0.31568]
[1776771980898,88.96,76476.56,0.0,0.99719,0.0,0.3171]
[1776771983920,88.96,76481.4,0.0,0.9972,0.0,0.31582]
[1776771987948,88.96,76478.64,0.0,0.99719,0.0,0.31655]
[1776771988955,88.96,76476.82,0.0,0.99719,0.0,0.31703]
[1776771990969,88.96,76472.15,0.0,0.99718,0.0,0.31827]
[1776771991976,88.96,76470.4,0.0,0.99718,0.0,0.31761]
[1776771992038,88.96,76470.4,0.0,0.99718,0.0,0.31761]
[1776771992197,88.96,76470.4,0.0,0.99718,0.0,0.31761]
[1776771992983,88.96,76470.18,0.0,0.99718,0.0,0.31767]
[1776771996006,88.96,76472.22,0.0,0.99719,0.0,0.31713]
[1776772000032,88.96,76475.15,0.0,0.9972,0.0,0.31636]
[1776772005067,88.96,76477.41,0.0,0.9972,0.0,0.31576]
[1776772010106,88.96,76479.86,0.0,0.99721,0.0,0.31511]
[1776772016151,88.96,76478.53,0.0,0.9972,0.0,0.31546]
[1776772021187,88.96,76477.84,0.0,0.9972,0.0,0.31565]
[1776772026224,88.96,76477.58,0.0,0.9972,0.0,0.31571]
[1776772027230,88.96,76480.61,0.0,0.99721,0.0,0.31492]
[1776772032266,88.96,76479.85,0.0,0.99721,0.0,0.31512]
[1776772036294,88.96,76478.03,0.0,0.9972,0.0,0.3156]
[1776772041329,88.96,76477.23,0.0,0.9972,0.0,0.31581]
[1776772043342,88.96,76475.03,0.0,0.99719,0.0,0.31639]
[1776772046364,88.96,76479.46,0.0,0.99721,0.0,0.31522]
[1776772055427,88.96,76479.45,0.0,0.99722,0.0,0.31411]
[1776772056434,88.96,76481.68,0.0,0.99722,0.0,0.31353]
[1776772057441,88.96,76497.2,0.0,0.99726,0.0,0.30948]
[1776772058448,88.96,76493.68,0.0,0.99725,0.0,0.3104]
[1776772064490,88.96,76489.91,0.0,0.99724,0.0,0.31138]
[1776772070531,88.96,76492.31,0.0,0.99725,0.0,0.31075]
[1776772075567,88.96,76490.0,0.0,0.99724,0.0,0.31135]
[1776772080601,88.96,76489.21,0.0,0.99724,0.0,0.31156]
[1776772085864,88.96,76489.23,0.0,0.99724,0.0,0.31155]
[1776772085965,88.96,76483.33,0.0,0.99723,0.0,0.31309]
[1776772087782,88.96,76484.24,0.0,0.99723,0.0,0.31286]
[1776772087939,88.96,76484.24,0.0,0.99723,0.0,0.31286]
[1776772088039,88.96,76486.9,0.0,0.99724,0.0,0.31216]
[1776772091681,88.96,76491.36,0.0,0.99725,0.0,0.311]
[1776772094701,88.96,76493.4,0.0,0.99725,0.0,0.31047]
[1776772098734,88.96,76491.59,0.0,0.99725,0.0,0.31094]
[1776772103769,88.96,76491.29,0.0,0.99725,0.0,0.31102]
[1776772108808,88.96,76491.2,0.0,0.99725,0.0,0.31104]
[1776772111829,88.96,76491.67,0.0,0.99726,0.0,0.30982]
[1776772117871,88.96,76490.93,0.0,0.99726,0.0,0.31001]
[1776772119885,88.96,76493.63,0.0,0.99726,0.0,0.30931]
[1776772122906,88.96,76491.27,0.0,0.99726,0.0,0.30992]
[1776772130966,88.96,76490.8,0.0,0.99726,0.0,0.31004]
[1776772136001,88.96,76491.38,0.0,0.99726,0.0,0.30989]
[1776772138015,88.96,76493.59,0.0,0.99726,0.0,0.30932]
[1776772143052,88.96,76494.43,0.0,0.99726,0.0,0.3091]
[1776772148087,88.96,76494.8,0.0,0.99727,0.0,0.30901]
[1776772152115,88.96,76492.45,0.0,0.99726,0.0,0.30962]
[1776772158157,88.96,76491.73,0.0,0.99726,0.0,0.3098]
[1776772160171,88.96,76486.82,0.0,0.99724,0.0,0.31108]
[1776772161178,88.96,76485.01,0.0,0.99724,0.0,0.31155]
[1776772162185,88.96,76487.41,0.0,0.99725,0.0,0.31093]
[1776772167220,88.96,76486.29,0.0,0.99724,0.0,0.31122]
[1776772168227,88.96,76481.93,0.0,0.99723,0.0,0.31235]
[1776772171248,88.96,76481.0,0.0,0.99724,0.0,0.31149]
[1776772176283,88.96,76481.27,0.0,0.99724,0.0,0.31142]
[1776772181324,88.96,76482.36,0.0,0.99724,0.0,0.31114]
[1776772189380,88.96,76482.98,0.0,0.99724,0.0,0.31098]
[1776772191394,88.96,76480.24,0.0,0.99724,0.0,0.31169]
[1776772196429,88.96,76478.92,0.0,0.99723,0.0,0.31203]
[1776772201464,88.96,76478.03,0.0,0.99723,0.0,0.31227]
[1776772212544,88.96,76478.24,0.0,0.99723,0.0,0.31221]
[1776772215565,88.96,76476.33,0.0,0.99723,0.0,0.31271]
[1776772217580,88.96,76484.74,0.0,0.99725,0.0,0.31052]
[1776772219183,88.96,76489.36,0.0,0.99726,0.0,0.30932]
[1776772224629,88.96,76491.81,0.0,0.99727,0.0,0.30868]
[1776772227650,88.96,76494.29,0.0,0.99727,0.0,0.30804]
[1776772229664,88.96,76492.32,0.0,0.99727,0.0,0.30855]
[1776772230671,88.96,76494.28,0.0,0.99727,0.0,0.30805]
[1776772235706,88.96,76501.58,0.0,0.9973,0.0,0.30508]
[1776772236713,88.96,76503.52,0.0,0.99731,0.0,0.30458]
[1776772241753,88.96,76500.04,0.0,0.9973,0.0,0.30547]
[1776772243767,88.96,76497.06,0.0,0.99729,0.0,0.30624]
[1776772248802,88.96,76498.44,0.0,0.99729,0.0,0.30588]
[1776772251824,88.96,76501.32,0.0,0.9973,0.0,0.30514]
[1776772254848,88.96,76503.49,0.0,0.99731,0.0,0.30459]
[1776772259883,88.96,76504.17,0.0,0.99731,0.0,0.30441]
[1776772260890,88.96,76507.12,0.0,0.99732,0.0,0.30366]
[1776772263911,88.96,76509.98,0.0,0.99732,0.0,0.30293]
[1776772264918,88.96,76518.81,0.0,0.99735,0.0,0.30069]
[1776772265925,88.96,76518.84,0.0,0.99735,0.0,0.30069]
[1776772270961,88.96,76518.47,0.0,0.99734,0.0,0.30078]
[1776772275996,88.96,76519.69,0.0,0.99735,0.0,0.30047]
[1776772280024,88.96,76517.78,0.0,0.99734,0.0,0.30095]
[1776772285059,88.96,76516.35,0.0,0.99734,0.0,0.30132]
[1776772290094,88.96,76517.45,0.0,0.99734,0.0,0.30104]
[1776772291101,88.96,76517.11,0.0,0.99735,0.0,0.30005]
[1776772296136,88.96,76517.24,0.0,0.99735,0.0,0.30001]
[1776772307213,88.96,76517.35,0.0,0.99735,0.0,0.29999]
[1776772312250,88.96,76516.57,0.0,0.99735,0.0,0.30018]
[1776772317285,88.96,76515.89,0.0,0.99735,0.0,0.30036]
[1776772322320,88.96,76517.1,0.0,0.99735,0.0,0.30005]
[1776772327355,88.96,76513.22,0.0,0.99734,0.0,0.30103]
[1776772328361,88.96,76509.5,0.0,0.99733,0.0,0.30197]
[1776772329369,88.96,76506.78,0.0,0.99732,0.0,0.30267]
[1776772334404,88.96,76505.82,0.0,0.99732,0.0,0.30291]
[1776772336418,88.96,76501.08,0.0,0.99731,0.0,0.30412]
[1776772341453,88.96,76500.44,0.0,0.99731,0.0,0.30428]
[1776772346488,88.96,76500.05,0.0,0.99731,0.0,0.30438]
[1776772352300,88.96,76500.3,0.0,0.99731,0.0,0.30432]
[1776772351523,88.96,76500.27,0.0,0.99732,0.0,0.30324]
[1776772353537,88.96,76496.83,0.0,0.99731,0.0,0.30412]
[1776772355556,88.96,76490.59,0.0,0.99729,0.0,0.30572]
[1776772364618,88.96,76490.74,0.0,0.99729,0.0,0.30568]
[1776772369656,88.96,76490.6,0.0,0.99729,0.0,0.30571]
[1776772370664,88.96,76502.12,0.0,0.99732,0.0,0.30277]
[1776772371670,88.96,76500.87,0.0,0.99732,0.0,0.30309]
[1776772380734,88.96,76502.07,0.0,0.99732,0.0,0.30278]
[1776772385768,88.96,76501.45,0.0,0.99732,0.0,0.30294]
[1776772391811,88.96,76501.62,0.0,0.99732,0.0,0.3029]
[1776772393825,88.96,76510.12,0.0,0.99734,0.0,0.30074]
[1776772394832,88.96,76516.6,0.0,0.99736,0.0,0.2991]
[1776772399867,88.96,76516.17,0.0,0.99736,0.0,0.29921]
[1776772402887,88.96,76513.97,0.0,0.99735,0.0,0.29977]
[1776772405909,88.96,76503.68,0.0,0.99733,0.0,0.30237]
[1776772406916,88.96,76503.32,0.0,0.99732,0.0,0.30246]
[1776772411951,88.96,76502.56,0.0,0.99733,0.0,0.30157]
[1776772413933,88.96,76502.27,0.0,0.99733,0.0,0.30165]
[1776772414199,88.96,76502.27,0.0,0.99733,0.0,0.30165]
[1776772414300,88.96,76501.89,0.0,0.99733,0.0,0.30174]
[1776772417993,88.96,76500.0,0.0,0.99733,0.0,0.30223]
[1776772423029,88.96,76498.6,0.0,0.99732,0.0,0.30258]
[1776772428064,88.96,76499.6,0.0,0.99732,0.0,0.30233]
[1776772435112,88.96,76499.69,0.0,0.99733,0.0,0.3023]
[1776772440148,88.96,76499.35,0.0,0.99732,0.0,0.30239]
[1776772442162,88.96,76495.35,0.0,0.99731,0.0,0.30341]
[1776772443169,88.96,76485.83,0.0,0.99729,0.0,0.30585]
[1776772444176,88.96,76483.31,0.0,0.99728,0.0,0.3065]
[1776772446190,88.96,76481.11,0.0,0.99728,0.0,0.30706]
[1776772448204,88.96,76478.56,0.0,0.99727,0.0,0.30772]
[1776772453239,88.96,76479.49,0.0,0.99727,0.0,0.30748]
[1776772458274,88.96,76478.02,0.0,0.99727,0.0,0.30786]
[1776772463309,88.96,76476.31,0.0,0.99727,0.0,0.3083]
[1776772468344,88.96,76473.15,0.0,0.99726,0.0,0.30912]
[1776772472372,88.96,76473.12,0.0,0.99727,0.0,0.30803]
[1776772475392,88.96,76475.26,0.0,0.99727,0.0,0.30747]
[1776772480428,88.96,76475.29,0.0,0.99727,0.0,0.30747]
[1776772484456,88.96,76471.16,0.0,0.99726,0.0,0.30854]
[1776772489491,88.96,76471.2,0.0,0.99726,0.0,0.30853]
[1776772496541,88.96,76475.05,0.0,0.99727,0.0,0.30753]
[1776772500571,88.96,76472.73,0.0,0.99727,0.0,0.30813]
[1776772503592,88.96,76470.58,0.0,0.99726,0.0,0.30869]
[1776772509634,88.96,76469.28,0.0,0.99726,0.0,0.30902]
[1776772514669,88.96,76468.51,0.0,0.99725,0.0,0.30922]
[1776772519704,88.96,76472.47,0.0,0.99727,0.0,0.3082]
[1776772520711,88.96,76476.51,0.0,0.99728,0.0,0.30715]
[1776772524739,88.96,76478.71,0.0,0.99728,0.0,0.30659]
[1776772526753,88.96,76480.72,0.0,0.99729,0.0,0.30607]
[1776772530781,88.96,76477.73,0.0,0.99728,0.0,0.30684]
[1776772531788,88.96,76483.48,0.0,0.9973,0.0,0.30427]
[1776772532795,88.96,76493.82,0.0,0.99733,0.0,0.30163]
[1776772533802,88.96,76500.88,0.0,0.99735,0.0,0.29984]
[1776772534809,88.96,76493.51,0.0,0.99733,0.0,0.30171]
[1776772535816,88.96,76490.79,0.0,0.99732,0.0,0.3024]
[1776772536823,88.96,76488.78,0.0,0.99732,0.0,0.30291]
[1776772540852,88.96,76486.81,0.0,0.99731,0.0,0.30342]
[1776772542866,88.96,76481.7,0.0,0.9973,0.0,0.30472]
[1776772544880,88.96,76484.21,0.0,0.9973,0.0,0.30408]
[1776772546894,88.96,76481.17,0.0,0.9973,0.0,0.30486]
[1776772551929,88.96,76485.25,0.0,0.99731,0.0,0.30381]
[1776772555956,88.96,76488.05,0.0,0.99731,0.0,0.3031]
[1776772556964,88.96,76489.98,0.0,0.99732,0.0,0.30261]
[1776772559985,88.96,76485.43,0.0,0.99731,0.0,0.30377]
[1776772560992,88.96,76482.24,0.0,0.9973,0.0,0.30459]
[1776772564013,88.96,76480.48,0.0,0.9973,0.0,0.30504]
[1776772568041,88.96,76475.25,0.0,0.99728,0.0,0.30638]
[1776772569047,88.96,76473.03,0.0,0.99728,0.0,0.30695]
[1776772570055,88.96,76469.0,0.0,0.99727,0.0,0.30799]
[1776772576097,88.96,76469.42,0.0,0.99727,0.0,0.30789]
[1776772581132,88.96,76467.47,0.0,0.99726,0.0,0.30839]
[1776772582139,88.96,76458.28,0.0,0.99724,0.0,0.31078]
[1776772583146,88.96,76453.46,0.0,0.99723,0.0,0.31204]
[1776772584153,88.96,76450.28,0.0,0.99722,0.0,0.31287]
[1776772585160,88.96,76443.7,0.0,0.9972,0.0,0.3146]
[1776772587174,88.96,76445.79,0.0,0.99721,0.0,0.31405]
[1776772588184,88.96,76445.79,0.0,0.99721,0.0,0.31405]
[1776772590616,88.96,76445.26,0.0,0.9972,0.0,0.31419]
[1776772590690,88.96,76445.26,0.0,0.9972,0.0,0.31419]
[1776772590659,88.96,76445.37,0.0,0.9972,0.0,0.31416]
[1776772591205,88.96,76444.57,0.0,0.99721,0.0,0.31326]
[1776772596240,88.96,76446.62,0.0,0.99722,0.0,0.31272]
[1776772598254,88.96,76448.94,0.0,0.99722,0.0,0.31211]
[1776772603289,88.96,76447.76,0.0,0.99722,0.0,0.31242]
[1776772608324,88.96,76448.44,0.0,0.99722,0.0,0.31224]
[1776772613360,88.96,76448.26,0.0,0.99722,0.0,0.31229]
[1776772618395,88.96,76447.73,0.0,0.99722,0.0,0.31243]
[1776772625444,88.96,76447.8,0.0,0.99722,0.0,0.31241]
[1776772634507,88.96,76455.24,0.0,0.99724,0.0,0.31046]
[1776772635514,88.96,76467.89,0.0,0.99727,0.0,0.30718]
[1776772636521,88.96,76468.17,0.0,0.99727,0.0,0.30711]
[1776772639542,88.96,76472.75,0.0,0.99728,0.0,0.30593]
[1776772644577,88.96,76472.27,0.0,0.99728,0.0,0.30605]
[1776772647599,88.96,76475.23,0.0,0.99729,0.0,0.30529]
[1776772648606,88.96,76477.39,0.0,0.9973,0.0,0.30474]
[1776772651626,88.96,76478.01,0.0,0.99731,0.0,0.30349]
[1776772656662,88.96,76479.24,0.0,0.99731,0.0,0.30317]
[1776772662709,88.96,76478.49,0.0,0.99731,0.0,0.30337]
[1776772668752,88.96,76478.26,0.0,0.99731,0.0,0.30342]
[1776772673787,88.96,76478.22,0.0,0.99731,0.0,0.30343]
[1776772675802,88.96,76481.78,0.0,0.99732,0.0,0.30253]
[1776772680837,88.96,76481.55,0.0,0.99732,0.0,0.30258]
[1776772687404,88.96,76481.22,0.0,0.99732,0.0,0.30267]
[1776772687492,88.96,76496.79,0.0,0.99736,0.0,0.29872]
[1776772687887,88.96,76505.27,0.0,0.99738,0.0,0.29659]
[1776772688894,88.96,76506.59,0.0,0.99738,0.0,0.29626]
[1776772690472,88.96,76506.59,0.0,0.99738,0.0,0.29626]
[1776772690497,88.96,76506.66,0.0,0.99738,0.0,0.29624]
[1776772695943,88.96,76505.21,0.0,0.99738,0.0,0.2966]
[1776772700978,88.96,76505.08,0.0,0.99738,0.0,0.29664]
[1776772703792,88.96,76505.15,0.0,0.99738,0.0,0.29662]
[1776772702992,88.96,76503.26,0.0,0.99737,0.0,0.29709]
[1776772703939,88.96,76503.26,0.0,0.99737,0.0,0.29709]
[1776772703999,88.96,76501.91,0.0,0.99737,0.0,0.29743]
[1776772709033,88.96,76502.53,0.0,0.99737,0.0,0.29728]
[1776772711048,88.96,76502.99,0.0,0.99738,0.0,0.29609]
[1776772714069,88.96,76504.84,0.0,0.99738,0.0,0.29563]
[1776772715076,88.96,76507.68,0.0,0.99739,0.0,0.29492]
[1776772716083,88.96,76509.51,0.0,0.9974,0.0,0.29446]
[1776772719104,88.96,76506.94,0.0,0.99739,0.0,0.2951]
[1776772724139,88.96,76509.52,0.0,0.9974,0.0,0.29446]
[1776772729174,88.96,76509.15,0.0,0.9974,0.0,0.29455]
[1776772734210,88.96,76508.21,0.0,0.99739,0.0,0.29479]
[1776772740251,88.96,76508.84,0.0,0.99739,0.0,0.29463]
[1776772743272,88.96,76510.73,0.0,0.9974,0.0,0.29416]
[1776772747300,88.96,76509.03,0.0,0.9974,0.0,0.29458]
[1776772748307,88.96,76507.25,0.0,0.99739,0.0,0.29503]
[1776772753342,88.96,76507.99,0.0,0.99739,0.0,0.29484]
[1776772758378,88.96,76508.59,0.0,0.99739,0.0,0.29469]
[1776772762405,88.96,76503.32,0.0,0.99738,0.0,0.29601]
[1776772767440,88.96,76502.84,0.0,0.99738,0.0,0.29613]
[1776772771469,88.96,76502.81,0.0,0.99739,0.0,0.29507]
[1776772775497,88.96,76504.69,0.0,0.99739,0.0,0.2946]
[1776772780532,88.96,76504.2,0.0,0.99739,0.0,0.29472]
[1776772782546,88.96,76496.43,0.0,0.99737,0.0,0.29666]
[1776772783553,88.96,76486.02,0.0,0.99735,0.0,0.29928]
[1776772784559,88.96,76482.67,0.0,0.99734,0.0,0.30013]
[1776772785884,88.96,76482.67,0.0,0.99734,0.0,0.30013]
[1776772788588,88.96,76476.57,0.0,0.99732,0.0,0.30168]
[1776772789859,88.96,76476.57,0.0,0.99732,0.0,0.30168]
[1776772798658,88.96,76476.67,0.0,0.99732,0.0,0.30166]
[1776772799664,88.96,76478.69,0.0,0.99733,0.0,0.30114]
[1776772800678,88.96,76484.99,0.0,0.99734,0.0,0.29954]
[1776772801649,88.96,76484.99,0.0,0.99734,0.0,0.29954]
[1776772801700,88.96,76484.99,0.0,0.99734,0.0,0.29954]
[1776772801741,88.96,76483.88,0.0,0.99734,0.0,0.29983]
[1776772802692,88.96,76480.19,0.0,0.99733,0.0,0.30076]
[1776772807727,88.96,76480.91,0.0,0.99733,0.0,0.30058]
[1776772808734,88.96,76497.11,0.0,0.99737,0.0,0.29649]
[1776772809744,88.96,76496.1,0.0,0.99737,0.0,0.29675]
[1776772810751,88.96,76494.08,0.0,0.99737,0.0,0.29725]
[1776772811758,88.96,76499.31,0.0,0.99738,0.0,0.29594]
[1776772812765,88.96,76502.42,0.0,0.99739,0.0,0.29516]
[1776772814779,88.96,76510.93,0.0,0.99741,0.0,0.29305]
[1776772815786,88.96,76514.29,0.0,0.99742,0.0,0.29221]
[1776772816793,88.96,76510.0,0.0,0.99741,0.0,0.29328]
[1776772821828,88.96,76506.86,0.0,0.9974,0.0,0.29406]
[1776772822835,88.96,76498.93,0.0,0.99738,0.0,0.29604]
[1776772824849,88.96,76497.73,0.0,0.99738,0.0,0.29634]
[1776772829884,88.96,76499.89,0.0,0.99738,0.0,0.2958]
[1776772831898,88.96,76499.92,0.0,0.99739,0.0,0.29472]
[1776772837940,88.96,76502.88,0.0,0.9974,0.0,0.29398]
[1776772838947,88.96,76505.5,0.0,0.9974,0.0,0.29333]
[1776772840961,88.96,76510.93,0.0,0.99742,0.0,0.29199]
[1776772841968,88.96,76512.61,0.0,0.99742,0.0,0.29157]
[1776772842975,88.96,76509.52,0.0,0.99741,0.0,0.29234]
[1776772843982,88.96,76506.06,0.0,0.99741,0.0,0.29319]
[1776772847003,88.96,76490.88,0.0,0.99737,0.0,0.29698]
[1776772848014,88.96,76477.31,0.0,0.99733,0.0,0.30041]
[1776772849503,88.96,76477.31,0.0,0.99733,0.0,0.30041]
[1776772849695,88.96,76477.31,0.0,0.99733,0.0,0.30041]
[1776772849716,88.96,76476.96,0.0,0.99733,0.0,0.3005]
[1776772857110,88.96,76477.53,0.0,0.99733,0.0,0.30035]
[1776772861161,88.96,76479.53,0.0,0.99734,0.0,0.29985]
[1776772864184,88.96,76490.54,0.0,0.99737,0.0,0.29707]
[1776772865190,88.96,76493.29,0.0,0.99737,0.0,0.29638]
[1776772866196,88.96,76496.17,0.0,0.99738,0.0,0.29566]
[1776772869217,88.96,76493.61,0.0,0.99738,0.0,0.2963]
[1776772873108,88.96,76493.72,0.0,0.99738,0.0,0.29627]
[1776772873191,88.96,76493.72,0.0,0.99738,0.0,0.29627]
[1776772873246,88.96,76494.54,0.0,0.99738,0.0,0.29607]
[1776772878281,88.96,76483.71,0.0,0.99735,0.0,0.29879]
[1776772879288,88.96,76480.65,0.0,0.99734,0.0,0.29956]
[1776772880295,88.96,76474.85,0.0,0.99733,0.0,0.30103]
[1776772883316,88.96,76476.6,0.0,0.99733,0.0,0.30059]
[1776772886337,88.96,76479.27,0.0,0.99734,0.0,0.29991]
[1776772889358,88.96,76484.89,0.0,0.99735,0.0,0.29849]
[1776772890951,88.96,76484.89,0.0,0.99735,0.0,0.29849]
[1776772891001,88.96,76491.1,0.0,0.99738,0.0,0.29586]
[1776772891194,88.96,76491.1,0.0,0.99738,0.0,0.29586]
[1776772898421,88.96,76492.15,0.0,0.99738,0.0,0.29559]
[1776772903455,88.96,76489.56,0.0,0.99737,0.0,0.29624]
[1776772905504,88.96,76489.54,0.0,0.99737,0.0,0.29625]
[1776772905605,88.96,76506.33,0.0,0.99742,0.0,0.29206]
[1776772906477,88.96,76501.76,0.0,0.9974,0.0,0.2932]
[1776772907494,88.96,76505.05,0.0,0.99741,0.0,0.29238]
[1776772909001,88.96,76505.05,0.0,0.99741,0.0,0.29238]
[1776772908492,88.96,76513.53,0.0,0.99743,0.0,0.29029]
[1776772909499,88.96,76512.79,0.0,0.99743,0.0,0.29047]
[1776772910506,88.96,76510.19,0.0,0.99743,0.0,0.29111]
[1776772911513,88.96,76508.38,0.0,0.99742,0.0,0.29156]
[1776772916550,88.96,76507.33,0.0,0.99742,0.0,0.29182]
[1776772917557,88.96,76521.75,0.0,0.99745,0.0,0.28827]
[1776772918564,88.96,76521.28,0.0,0.99745,0.0,0.28838]
[1776772919530,88.96,76521.28,0.0,0.99745,0.0,0.28838]
[1776772919691,88.96,76521.28,0.0,0.99745,0.0,0.28838]
[1776772919792,88.96,76521.98,0.0,0.99745,0.0,0.28821]
[1776772920578,88.96,76514.57,0.0,0.99744,0.0,0.29003]
[1776772921585,88.96,76511.35,0.0,0.99743,0.0,0.29082]
[1776772922592,88.96,76513.42,0.0,0.99743,0.0,0.29031]
[1776772924611,88.96,76509.18,0.0,0.99742,0.0,0.29136]
[1776772926625,88.96,76507.55,0.0,0.99742,0.0,0.29176]
[1776772927632,88.96,76500.37,0.0,0.9974,0.0,0.29354]
[1776772930653,88.96,76493.78,0.0,0.99738,0.0,0.29519]
[1776772931664,88.96,76484.1,0.0,0.99736,0.0,0.29761]
[1776772932666,88.96,76481.56,0.0,0.99735,0.0,0.29825]
[1776772935688,88.96,76484.17,0.0,0.99736,0.0,0.2976]
[1776772940723,88.96,76484.14,0.0,0.99736,0.0,0.2976]
[1776772942737,88.96,76503.39,0.0,0.99741,0.0,0.29279]
[1776772943744,88.96,76509.96,0.0,0.99742,0.0,0.29117]
[1776772944751,88.96,76506.76,0.0,0.99742,0.0,0.29196]
[1776772946765,88.96,76508.71,0.0,0.99742,0.0,0.29148]
[1776772948778,88.96,76510.86,0.0,0.99743,0.0,0.29095]
[1776772950793,88.96,76509.01,0.0,0.99742,0.0,0.2914]
[1776772951800,88.96,76508.17,0.0,0.99743,0.0,0.29055]
[1776772956835,88.96,76509.19,0.0,0.99743,0.0,0.2903]
[1776772961918,88.96,76508.86,0.0,0.99743,0.0,0.29038]
[1776772961940,88.96,76508.86,0.0,0.99743,0.0,0.29038]
[1776772962019,88.96,76506.7,0.0,0.99743,0.0,0.29091]
[1776772962877,88.96,76504.94,0.0,0.99742,0.0,0.29135]
[1776772964892,88.96,76506.83,0.0,0.99743,0.0,0.29088]
[1776772969928,88.96,76505.69,0.0,0.99742,0.0,0.29116]
[1776772972950,88.96,76503.0,0.0,0.99742,0.0,0.29183]
[1776772974965,88.96,76497.7,0.0,0.9974,0.0,0.29314]
[1776772975972,88.96,76491.27,0.0,0.99739,0.0,0.29474]
[1776772981007,88.96,76489.77,0.0,0.99738,0.0,0.29512]
[1776772986044,88.96,76490.23,0.0,0.99739,0.0,0.295]
[1776772991079,88.96,76489.42,0.0,0.99738,0.0,0.29521]
[1776772994100,88.96,76486.93,0.0,0.99738,0.0,0.29583]
[1776772995107,88.96,76484.02,0.0,0.99737,0.0,0.29656]
[1776773000142,88.96,76485.36,0.0,0.99737,0.0,0.29622]
[1776773005177,88.96,76485.33,0.0,0.99737,0.0,0.29623]
[1776773010212,88.96,76485.76,0.0,0.99737,0.0,0.29612]
[1776773011219,88.96,76485.97,0.0,0.99738,0.0,0.295]
[1776773012226,88.96,76488.06,0.0,0.99739,0.0,0.29448]
[1776773013233,88.96,76486.12,0.0,0.99738,0.0,0.29496]
[1776773015246,88.96,76484.22,0.0,0.99738,0.0,0.29544]
[1776773017261,88.96,76479.68,0.0,0.99737,0.0,0.29657]
[1776773023303,88.96,76476.29,0.0,0.99736,0.0,0.29743]
[1776773024310,88.96,76466.76,0.0,0.99734,0.0,0.29983]
[1776773025316,88.96,76459.65,0.0,0.99732,0.0,0.30164]
[1776773026324,88.96,76458.7,0.0,0.99732,0.0,0.30188]
[1776773031359,88.96,76456.12,0.0,0.99731,0.0,0.30254]
[1776773035387,88.96,76459.88,0.0,0.99732,0.0,0.30158]
[1776773036394,88.96,76465.96,0.0,0.99733,0.0,0.30004]
[1776773041429,88.96,76462.53,0.0,0.99733,0.0,0.30091]
[1776773045457,88.96,76460.05,0.0,0.99732,0.0,0.30154]
[1776773046604,88.96,76460.05,0.0,0.99732,0.0,0.30154]
[1776773046693,88.96,76460.05,0.0,0.99732,0.0,0.30154]
[1776773046694,88.96,76456.84,0.0,0.99731,0.0,0.30236]
[1776773050492,88.96,76454.1,0.0,0.9973,0.0,0.30306]
[1776773051499,88.96,76445.92,0.0,0.99728,0.0,0.30516]
[1776773052506,88.96,76443.12,0.0,0.99728,0.0,0.30588]
[1776773053513,88.96,76440.86,0.0,0.99727,0.0,0.30646]
[1776773054520,88.96,76430.13,0.0,0.99724,0.0,0.30925]
[1776773055549,88.96,76414.48,0.0,0.9972,0.0,0.31335]
[1776773056618,88.96,76414.48,0.0,0.9972,0.0,0.31335]
[1776773056707,88.96,76406.82,0.0,0.99718,0.0,0.31538]
[1776773057553,88.96,76410.0,0.0,0.99719,0.0,0.31453]
[1776773059176,88.96,76410.0,0.0,0.99719,0.0,0.31453]
[1776773059567,88.96,76401.98,0.0,0.99717,0.0,0.31666]
[1776773060574,88.96,76395.5,0.0,0.99715,0.0,0.31839]
[1776773062587,88.96,76392.07,0.0,0.99714,0.0,0.31931]
[1776773063595,88.96,76385.67,0.0,0.99712,0.0,0.32103]
[1776773064602,88.96,76382.2,0.0,0.99711,0.0,0.32196]
[1776773065609,88.96,76384.23,0.0,0.99712,0.0,0.32141]
[1776773067622,88.96,76387.94,0.0,0.99713,0.0,0.32042]
[1776773069637,88.96,76390.51,0.0,0.99714,0.0,0.31973]
[1776773071651,88.96,76390.11,0.0,0.99715,0.0,0.3187]
[1776773073665,88.96,76393.4,0.0,0.99715,0.0,0.31782]
[1776773074672,88.96,76396.25,0.0,0.99716,0.0,0.31706]
[1776773075680,88.96,76398.18,0.0,0.99717,0.0,0.31654]
[1776773077697,88.96,76405.86,0.0,0.99719,0.0,0.3145]
[1776773078703,88.96,76410.88,0.0,0.9972,0.0,0.31318]
[1776773079678,88.96,76410.88,0.0,0.9972,0.0,0.31318]
[1776773079693,88.96,76410.88,0.0,0.9972,0.0,0.31318]
[1776773079710,88.96,76411.21,0.0,0.9972,0.0,0.31309]
[1776773085752,88.96,76411.55,0.0,0.9972,0.0,0.313]
[1776773089780,88.96,76416.09,0.0,0.99721,0.0,0.31181]
[1776773094816,88.96,76416.44,0.0,0.99722,0.0,0.31172]
[1776773099852,88.96,76417.19,0.0,0.99722,0.0,0.31152]
[1776773101866,88.96,76415.42,0.0,0.99721,0.0,0.31198]
[1776773103882,88.96,76412.04,0.0,0.9972,0.0,0.31287]
[1776773104887,88.96,76407.83,0.0,0.99719,0.0,0.31398]
[1776773106903,88.96,76405.91,0.0,0.99719,0.0,0.31449]
[1776773110931,88.96,76410.13,0.0,0.9972,0.0,0.31338]
[1776773114958,88.96,76411.75,0.0,0.9972,0.0,0.31295]
[1776773117980,88.96,76413.4,0.0,0.99721,0.0,0.31251]
[1776773118987,88.96,76415.41,0.0,0.99721,0.0,0.31199]
[1776773123026,88.96,76423.62,0.0,0.99723,0.0,0.30984]
[1776773124029,88.96,76434.69,0.0,0.99726,0.0,0.30696]
[1776773125036,88.96,76434.21,0.0,0.99726,0.0,0.30708]
[1776773130071,88.96,76435.56,0.0,0.99727,0.0,0.30673]
[1776773132084,88.96,76435.78,0.0,0.99728,0.0,0.30557]
[1776773134100,88.96,76441.46,0.0,0.99729,0.0,0.30411]
[1776773139134,88.96,76441.69,0.0,0.99729,0.0,0.30405]
[1776773144170,88.96,76444.92,0.0,0.9973,0.0,0.30322]
[1776773145177,88.96,76447.97,0.0,0.99731,0.0,0.30244]
[1776773149204,88.96,76449.65,0.0,0.99731,0.0,0.30201]
[1776773151219,88.96,76442.85,0.0,0.99729,0.0,0.30375]
[1776773154835,88.96,76442.7,0.0,0.99729,0.0,0.30379]
[1776773154942,88.96,76442.7,0.0,0.99729,0.0,0.30379]
[1776773155247,88.96,76442.74,0.0,0.99729,0.0,0.30378]
[1776773157261,88.96,76444.67,0.0,0.9973,0.0,0.30329]
[1776773159275,88.96,76446.96,0.0,0.9973,0.0,0.3027]
[1776773165320,88.96,76448.32,0.0,0.99731,0.0,0.30235]
[1776773168340,88.96,76446.49,0.0,0.9973,0.0,0.30282]
[1776773171362,88.96,76441.42,0.0,0.99729,0.0,0.30412]
[1776773172369,88.96,76439.5,0.0,0.99729,0.0,0.30461]
[1776773173377,88.96,76437.1,0.0,0.99728,0.0,0.30523]
[1776773175391,88.96,76429.57,0.0,0.99726,0.0,0.30718]
[1776773180426,88.96,76434.03,0.0,0.99727,0.0,0.30602]
[1776773185461,88.96,76434.76,0.0,0.99727,0.0,0.30584]
[1776773187475,88.96,76436.63,0.0,0.99728,0.0,0.30535]
[1776773192510,88.96,76438.76,0.0,0.99729,0.0,0.30371]
[1776773193517,88.96,76448.08,0.0,0.99732,0.0,0.30132]
[1776773194525,88.96,76447.69,0.0,0.99732,0.0,0.30142]
[1776773198552,88.96,76443.18,0.0,0.9973,0.0,0.30257]
[1776773200565,88.96,76445.19,0.0,0.99731,0.0,0.30206]
[1776773202580,88.96,76448.31,0.0,0.99732,0.0,0.30126]
[1776773206608,88.96,76455.67,0.0,0.99734,0.0,0.29939]
[1776773207615,88.96,76459.63,0.0,0.99735,0.0,0.29839]
[1776773209629,88.96,76461.62,0.0,0.99735,0.0,0.29789]
[1776773211643,88.96,76463.82,0.0,0.99736,0.0,0.29733]
[1776773217686,88.96,76464.33,0.0,0.99736,0.0,0.2972]
[1776773222720,88.96,76453.51,0.0,0.99733,0.0,0.29994]
[1776773223727,88.96,76452.13,0.0,0.99733,0.0,0.30029]
[1776773224735,88.96,76450.01,0.0,0.99732,0.0,0.30083]
[1776773225742,88.96,76447.44,0.0,0.99732,0.0,0.30149]
[1776773226749,88.96,76442.48,0.0,0.9973,0.0,0.30275]
[1776773228812,88.96,76441.99,0.0,0.9973,0.0,0.30288]
[1776773228941,88.96,76441.99,0.0,0.9973,0.0,0.30288]
[1776773229018,88.96,76440.73,0.0,0.9973,0.0,0.3032]
[1776773234805,88.96,76439.26,0.0,0.99729,0.0,0.30358]
[1776773237826,88.96,76442.6,0.0,0.9973,0.0,0.30272]
[1776773238833,88.96,76444.32,0.0,0.99731,0.0,0.30228]
[1776773240298,88.96,76440.7,0.0,0.9973,0.0,0.30321]
[1776773245885,88.96,76442.76,0.0,0.9973,0.0,0.30268]
[1776773247695,88.96,76443.35,0.0,0.9973,0.0,0.30253]
[1776773247941,88.96,76443.35,0.0,0.9973,0.0,0.30253]
[1776773248017,88.96,76445.25,0.0,0.99731,0.0,0.30204]
[1776773249913,88.96,76448.88,0.0,0.99732,0.0,0.30112]
[1776773251927,88.96,76449.17,0.0,0.99733,0.0,0.29996]
[1776773253940,88.96,76454.72,0.0,0.99734,0.0,0.29855]
[1776773256961,88.96,76456.73,0.0,0.99735,0.0,0.29804]
[1776773258976,88.96,76452.65,0.0,0.99734,0.0,0.29907]
[1776773259982,88.96,76445.0,0.0,0.99732,0.0,0.30102]
[1776773263004,88.96,76447.53,0.0,0.99732,0.0,0.30037]
[1776773265018,88.96,76444.54,0.0,0.99732,0.0,0.30113]
[1776773267032,88.96,76442.77,0.0,0.99731,0.0,0.30159]
[1776773272070,88.96,76442.18,0.0,0.99731,0.0,0.30174]
[1776773277105,88.96,76448.1,0.0,0.99733,0.0,0.30023]
[1776773281133,88.96,76456.95,0.0,0.99735,0.0,0.29798]
[1776773282141,88.96,76460.48,0.0,0.99736,0.0,0.29709]
[1776773283147,88.96,76463.32,0.0,0.99736,0.0,0.29638]
[1776773284155,88.96,76465.91,0.0,0.99737,0.0,0.29573]
[1776773285161,88.96,76469.65,0.0,0.99738,0.0,0.29479]
[1776773286168,88.96,76473.18,0.0,0.99739,0.0,0.29391]
[1776773291204,88.96,76478.57,0.0,0.9974,0.0,0.29257]
[1776773293218,88.96,76481.22,0.0,0.99741,0.0,0.29191]
[1776773294195,88.96,76481.22,0.0,0.99741,0.0,0.29191]
[1776773294444,88.96,76481.22,0.0,0.99741,0.0,0.29191]
[1776773294225,88.96,76482.49,0.0,0.99741,0.0,0.2916]
[1776773299260,88.96,76481.16,0.0,0.99741,0.0,0.29192]
[1776773301274,88.96,76483.03,0.0,0.99741,0.0,0.29146]
[1776773302281,88.96,76484.51,0.0,0.99742,0.0,0.29109]
[1776773305302,88.96,76485.99,0.0,0.99742,0.0,0.29073]
[1776773308323,88.96,76483.92,0.0,0.99742,0.0,0.29124]
[1776773313358,88.96,76485.22,0.0,0.99743,0.0,0.28986]
[1776773316379,88.96,76483.39,0.0,0.99742,0.0,0.29031]
[1776773317385,88.96,76481.21,0.0,0.99742,0.0,0.29085]
[1776773322421,88.96,76481.88,0.0,0.99742,0.0,0.29068]
[1776773326450,88.96,76484.59,0.0,0.99743,0.0,0.29001]
[1776773331484,88.96,76484.46,0.0,0.99743,0.0,0.29005]
[1776773335511,88.96,76482.36,0.0,0.99742,0.0,0.29056]
[1776773336519,88.96,76480.46,0.0,0.99742,0.0,0.29103]
[1776773341555,88.96,76480.62,0.0,0.99742,0.0,0.29099]
[1776773345582,88.96,76473.96,0.0,0.9974,0.0,0.29265]
[1776773346589,88.96,76464.1,0.0,0.99738,0.0,0.29511]
[1776773347596,88.96,76461.51,0.0,0.99737,0.0,0.29576]
[1776773348602,88.96,76462.03,0.0,0.99737,0.0,0.29563]
[1776773349610,88.96,76457.52,0.0,0.99736,0.0,0.29676]
[1776773350617,88.96,76454.74,0.0,0.99735,0.0,0.29746]
[1776773351624,88.96,76448.14,0.0,0.99734,0.0,0.29913]
[1776773352631,88.96,76445.01,0.0,0.99733,0.0,0.29993]
[1776773353637,88.96,76439.81,0.0,0.99731,0.0,0.30125]
[1776773354645,88.96,76436.46,0.0,0.99731,0.0,0.30211]
[1776773358672,88.96,76439.32,0.0,0.99731,0.0,0.30137]
[1776773359680,88.96,76441.99,0.0,0.99732,0.0,0.30069]
[1776773360687,88.96,76443.74,0.0,0.99732,0.0,0.30025]
[1776773363708,88.96,76445.81,0.0,0.99733,0.0,0.29972]
[1776773366729,88.96,76447.63,0.0,0.99733,0.0,0.29926]
[1776773369749,88.96,76445.27,0.0,0.99733,0.0,0.29986]
[1776773371764,88.96,76444.74,0.0,0.99734,0.0,0.29891]
[1776773372771,88.96,76442.71,0.0,0.99733,0.0,0.29942]
[1776773374789,88.96,76445.3,0.0,0.99734,0.0,0.29876]
[1776773378819,88.96,76449.58,0.0,0.99735,0.0,0.29768]
[1776773383854,88.96,76450.71,0.0,0.99735,0.0,0.2974]
[1776773385868,88.96,76456.18,0.0,0.99737,0.0,0.29602]
[1776773387882,88.96,76458.25,0.0,0.99737,0.0,0.2955]
[1776773389896,88.96,76460.38,0.0,0.99738,0.0,0.29497]
[1776773394931,88.96,76460.09,0.0,0.99738,0.0,0.29504]
[1776773399967,88.96,76459.25,0.0,0.99737,0.0,0.29525]
[1776773400974,88.96,76456.91,0.0,0.99737,0.0,0.29584]
[1776773401981,88.96,76454.98,0.0,0.99736,0.0,0.29632]
[1776773403994,88.96,76452.86,0.0,0.99736,0.0,0.29685]
[1776773405007,88.96,76446.71,0.0,0.99734,0.0,0.29841]
[1776773406009,88.96,76438.11,0.0,0.99732,0.0,0.30059]
[1776773407016,88.96,76433.88,0.0,0.99731,0.0,0.30167]
[1776773408272,88.96,76430.37,0.0,0.9973,0.0,0.30257]
[1776773409033,88.96,76424.55,0.0,0.99728,0.0,0.30406]
[1776773410041,88.96,76422.14,0.0,0.99728,0.0,0.30468]
[1776773412056,88.96,76420.18,0.0,0.99727,0.0,0.30519]
[1776773415539,88.96,76413.8,0.0,0.99726,0.0,0.30684]
[1776773420112,88.96,76418.76,0.0,0.99727,0.0,0.30556]
[1776773421119,88.96,76425.31,0.0,0.99729,0.0,0.30387]
[1776773424140,88.96,76427.02,0.0,0.99729,0.0,0.30343]
[1776773424930,88.96,76427.02,0.0,0.99729,0.0,0.30343]
[1776773425194,88.96,76427.02,0.0,0.99729,0.0,0.30343]
[1776773425231,88.96,76427.58,0.0,0.99729,0.0,0.30328]
[1776773426155,88.96,76419.55,0.0,0.99727,0.0,0.30535]
[1776773427162,88.96,76416.95,0.0,0.99727,0.0,0.30602]
[1776773429176,88.96,76414.04,0.0,0.99726,0.0,0.30678]
[1776773430183,88.96,76405.68,0.0,0.99724,0.0,0.30895]
[1776773431190,88.96,76403.38,0.0,0.99724,0.0,0.30844]
[1776773433203,88.96,76401.89,0.0,0.99724,0.0,0.30883]
[1776773436225,88.96,76398.39,0.0,0.99723,0.0,0.30974]
[1776773438238,88.96,76395.11,0.0,0.99722,0.0,0.3106]
[1776773439246,88.96,76392.04,0.0,0.99721,0.0,0.31141]
[1776773440255,88.96,76389.45,0.0,0.9972,0.0,0.31209]
[1776773445288,88.96,76390.89,0.0,0.99721,0.0,0.31171]
[1776773447413,88.96,76391.79,0.0,0.99721,0.0,0.31148]
[1776773447445,88.96,76391.79,0.0,0.99721,0.0,0.31148]
[1776773447463,88.96,76394.02,0.0,0.99721,0.0,0.31089]
[1776773448309,88.96,76396.84,0.0,0.99722,0.0,0.31015]
[1776773449315,88.96,76400.43,0.0,0.99723,0.0,0.30921]
[1776773450323,88.96,76398.82,0.0,0.99723,0.0,0.30963]
[1776773455359,88.96,76396.94,0.0,0.99722,0.0,0.31012]
[1776773456366,88.96,76394.62,0.0,0.99722,0.0,0.31073]
[1776773461401,88.96,76394.58,0.0,0.99722,0.0,0.31074]
[1776773462408,88.96,76396.54,0.0,0.99722,0.0,0.31023]
[1776773463415,88.96,76398.1,0.0,0.99723,0.0,0.30982]
[1776773467443,88.96,76400.6,0.0,0.99723,0.0,0.30917]
[1776773473485,88.96,76398.11,0.0,0.99723,0.0,0.30982]
[1776773475499,88.96,76394.91,0.0,0.99722,0.0,0.31066]
[1776773480534,88.96,76394.22,0.0,0.99722,0.0,0.31084]
[1776773486576,88.96,76394.22,0.0,0.99722,0.0,0.31084]
[1776773489597,88.96,76391.55,0.0,0.99721,0.0,0.31154]
[1776773490604,88.96,76385.37,0.0,0.99719,0.0,0.31317]
[1776773492617,88.96,76390.33,0.0,0.99721,0.0,0.31074]
[1776773493036,88.96,76390.33,0.0,0.99721,0.0,0.31074]
[1776773493625,88.96,76388.68,0.0,0.99721,0.0,0.31117]
[1776773494631,88.96,76385.06,0.0,0.9972,0.0,0.31212]
[1776773496978,88.96,76384.43,0.0,0.9972,0.0,0.31229]
[1776773498660,88.96,76376.6,0.0,0.99718,0.0,0.31436]
[1776773499667,88.96,76375.09,0.0,0.99717,0.0,0.31476]
[1776773502688,88.96,76372.98,0.0,0.99717,0.0,0.31532]
[1776773509737,88.96,76371.32,0.0,0.99716,0.0,0.31576]
[1776773513598,88.96,76370.81,0.0,0.99716,0.0,0.3159]
[1776773513690,88.96,76370.81,0.0,0.99716,0.0,0.3159]
[1776773513699,88.96,76370.81,0.0,0.99716,0.0,0.3159]
[1776773518803,88.96,76366.29,0.0,0.99715,0.0,0.31711]
[1776773519810,88.96,76362.96,0.0,0.99714,0.0,0.318]
[1776773520817,88.96,76350.99,0.0,0.99711,0.0,0.32122]
[1776773521824,88.96,76346.07,0.0,0.9971,0.0,0.32255]
[1776773522831,88.96,76344.8,0.0,0.99709,0.0,0.3229]
[1776773523838,88.96,76341.65,0.0,0.99708,0.0,0.32375]
[1776773524845,88.96,76339.72,0.0,0.99708,0.0,0.32428]
[1776773526859,88.96,76346.52,0.0,0.9971,0.0,0.32243]
[1776773529880,88.96,76353.52,0.0,0.99712,0.0,0.32054]
[1776773530887,88.96,76358.81,0.0,0.99713,0.0,0.31911]
[1776773531893,88.96,76363.42,0.0,0.99714,0.0,0.31787]
[1776773535922,88.96,76364.97,0.0,0.99715,0.0,0.31746]
[1776773537940,88.96,76366.98,0.0,0.99715,0.0,0.31692]
[1776773539952,88.96,76368.59,0.0,0.99716,0.0,0.31649]
[1776773544987,88.96,76368.89,0.0,0.99716,0.0,0.31641]
[1776773554051,88.96,76368.6,0.0,0.99717,0.0,0.31535]
[1776773555058,88.96,76370.81,0.0,0.99717,0.0,0.31477]
[1776773558753,88.96,76371.58,0.0,0.99717,0.0,0.31456]
[1776773558939,88.96,76371.58,0.0,0.99717,0.0,0.31456]
[1776773559008,88.96,76371.58,0.0,0.99717,0.0,0.31456]
[1776773564121,88.96,76372.4,0.0,0.99718,0.0,0.31434]
[1776773569984,88.96,76372.22,0.0,0.99718,0.0,0.31439]
[1776773570167,88.96,76364.75,0.0,0.99716,0.0,0.31638]
[1776773571172,88.96,76368.0,0.0,0.99717,0.0,0.31551]
[1776773572179,88.96,76357.72,0.0,0.99714,0.0,0.31826]
[1776773573642,88.96,76357.72,0.0,0.99714,0.0,0.31826]
[1776773573707,88.96,76347.55,0.0,0.99711,0.0,0.321]
[1776773574193,88.96,76342.31,0.0,0.9971,0.0,0.32242]
[1776773575200,88.96,76343.93,0.0,0.9971,0.0,0.32198]
[1776773578458,88.96,76344.79,0.0,0.9971,0.0,0.32175]
[1776773578525,88.96,76333.86,0.0,0.99707,0.0,0.32472]
[1776773579229,88.96,76331.24,0.0,0.99706,0.0,0.32543]
[1776773580236,88.96,76333.13,0.0,0.99707,0.0,0.32492]
[1776773581650,88.96,76333.13,0.0,0.99707,0.0,0.32492]
[1776773582249,88.96,76335.16,0.0,0.99708,0.0,0.32436]
[1776773584264,88.96,76337.69,0.0,0.99708,0.0,0.32367]
[1776773585271,88.96,76342.05,0.0,0.99709,0.0,0.32249]
[1776773586278,88.96,76344.61,0.0,0.9971,0.0,0.32179]
[1776773587285,88.96,76349.07,0.0,0.99711,0.0,0.32059]
[1776773588292,88.96,76352.76,0.0,0.99712,0.0,0.31959]
[1776773590306,88.96,76357.97,0.0,0.99714,0.0,0.31819]
[1776773593823,88.96,76357.65,0.0,0.99714,0.0,0.31828]
[1776773593938,88.96,76357.65,0.0,0.99714,0.0,0.31828]
[1776773594334,88.96,76357.61,0.0,0.99714,0.0,0.31829]
[1776773599370,88.96,76357.17,0.0,0.99714,0.0,0.31841]
[1776773601384,88.96,76367.8,0.0,0.99716,0.0,0.31557]
[1776773602391,88.96,76369.89,0.0,0.99717,0.0,0.31501]
[1776773603398,88.96,76372.04,0.0,0.99718,0.0,0.31444]
[1776773608434,88.96,76370.26,0.0,0.99717,0.0,0.31491]
[1776773613469,88.96,76369.89,0.0,0.99718,0.0,0.31388]
[1776773615482,88.96,76371.7,0.0,0.99719,0.0,0.3134]
[1776773619517,88.96,76381.37,0.0,0.99721,0.0,0.31085]
[1776773620308,88.96,76381.37,0.0,0.99721,0.0,0.31085]
[1776773620521,88.96,76389.22,0.0,0.99723,0.0,0.30879]
[1776773623270,88.96,76388.55,0.0,0.99723,0.0,0.30897]
[1776773623542,88.96,76386.1,0.0,0.99722,0.0,0.30961]
[1776773624549,88.96,76383.65,0.0,0.99722,0.0,0.31025]
[1776773625556,88.96,76390.34,0.0,0.99723,0.0,0.3085]
[1776773628577,88.96,76380.78,0.0,0.99721,0.0,0.311]
[1776773630591,88.96,76379.91,0.0,0.99721,0.0,0.31123]
[1776773634638,88.96,76378.82,0.0,0.9972,0.0,0.31152]
[1776773634697,88.96,76378.82,0.0,0.9972,0.0,0.31152]
[1776773634721,88.96,76378.23,0.0,0.9972,0.0,0.31168]
[1776773639654,88.96,76376.1,0.0,0.9972,0.0,0.31224]
[1776773641668,88.96,76373.54,0.0,0.99719,0.0,0.31291]
[1776773642675,88.96,76371.92,0.0,0.99719,0.0,0.31334]
[1776773645695,88.96,76367.11,0.0,0.99717,0.0,0.31462]
[1776773646703,88.96,76365.44,0.0,0.99717,0.0,0.31506]
[1776773653752,88.96,76364.43,0.0,0.99717,0.0,0.31533]
[1776773657780,88.96,76361.9,0.0,0.99716,0.0,0.316]
[1776773658787,88.96,76359.28,0.0,0.99715,0.0,0.3167]
[1776773659794,88.96,76353.95,0.0,0.99714,0.0,0.31813]
[1776773664829,88.96,76353.26,0.0,0.99714,0.0,0.31832]
[1776773667855,88.96,76324.28,0.0,0.99706,0.0,0.32618]
[1776773668676,88.96,76324.28,0.0,0.99706,0.0,0.32618]
[1776773668862,88.96,76307.7,0.0,0.99701,0.0,0.33075]
[1776773669869,88.96,76311.34,0.0,0.99702,0.0,0.32974]
[1776773671483,88.96,76311.34,0.0,0.99702,0.0,0.32974]
[1776773671540,88.96,76308.04,0.0,0.99702,0.0,0.32948]
[1776773672890,88.96,76309.54,0.0,0.99702,0.0,0.32907]
[1776773674907,88.96,76304.49,0.0,0.99701,0.0,0.33047]
[1776773675913,88.96,76301.1,0.0,0.997,0.0,0.33141]
[1776773677926,88.96,76304.85,0.0,0.99701,0.0,0.33037]
[1776773679119,88.96,76304.85,0.0,0.99701,0.0,0.33037]
[1776773679177,88.96,76302.71,0.0,0.99701,0.0,0.33096]
[1776773681027,88.96,76300.74,0.0,0.997,0.0,0.33151]
[1776773682954,88.96,76300.74,0.0,0.997,0.0,0.33151]
[1776773683039,88.96,76300.56,0.0,0.997,0.0,0.33156]
[1776773684640,88.96,76300.56,0.0,0.997,0.0,0.33156]
[1776773684687,88.96,76300.56,0.0,0.997,0.0,0.33156]
[1776773684735,88.96,76300.28,0.0,0.997,0.0,0.33164]
[1776773689004,88.96,76298.76,0.0,0.99699,0.0,0.33206]
[1776773690695,88.96,76298.76,0.0,0.99699,0.0,0.33206]
[1776773690790,88.96,76297.64,0.0,0.99699,0.0,0.33237]
[1776773690936,88.96,76297.64,0.0,0.99699,0.0,0.33237]
[1776773691018,88.96,76293.24,0.0,0.99698,0.0,0.3336]
[1776773692947,88.96,76292.33,0.0,0.99698,0.0,0.33386]
[1776773693536,88.96,76294.62,0.0,0.99698,0.0,0.33322]
[1776773698067,88.96,76287.9,0.0,0.99696,0.0,0.3351]
[1776773699074,88.96,76284.83,0.0,0.99695,0.0,0.33596]
[1776773700041,88.96,76284.83,0.0,0.99695,0.0,0.33596]
[1776773700193,88.96,76284.83,0.0,0.99695,0.0,0.33596]
[1776773700249,88.96,76284.73,0.0,0.99695,0.0,0.33599]
[1776773702096,88.96,76287.27,0.0,0.99696,0.0,0.33528]
[1776773706124,88.96,76288.94,0.0,0.99697,0.0,0.33481]
[1776773707132,88.96,76290.52,0.0,0.99697,0.0,0.33436]
[1776773709145,88.96,76293.13,0.0,0.99698,0.0,0.33363]
[1776773710152,88.96,76295.39,0.0,0.99698,0.0,0.333]
[1776773712166,88.96,76297.37,0.0,0.99699,0.0,0.33245]
[1776773716193,88.96,76290.8,0.0,0.99697,0.0,0.33428]
[1776773717201,88.96,76288.48,0.0,0.99696,0.0,0.33494]
[1776773720197,88.96,76287.79,0.0,0.99696,0.0,0.33513]
[1776773720436,88.96,76287.79,0.0,0.99696,0.0,0.33513]
[1776773720471,88.96,76286.26,0.0,0.99696,0.0,0.33556]
[1776773721229,88.96,76288.25,0.0,0.99696,0.0,0.335]
[1776773726263,88.96,76298.57,0.0,0.99699,0.0,0.33211]
[1776773727686,88.96,76298.57,0.0,0.99699,0.0,0.33211]
[1776773727713,88.96,76309.37,0.0,0.99702,0.0,0.32911]
[1776773728278,88.96,76317.9,0.0,0.99705,0.0,0.32676]
[1776773729285,88.96,76319.03,0.0,0.99705,0.0,0.32645]
[1776773731299,88.96,76313.13,0.0,0.99704,0.0,0.32691]
[1776773732306,88.96,76308.62,0.0,0.99703,0.0,0.32815]
[1776773733224,88.96,76308.62,0.0,0.99703,0.0,0.32815]
[1776773733437,88.96,76308.62,0.0,0.99703,0.0,0.32815]
[1776773733538,88.96,76304.96,0.0,0.99702,0.0,0.32916]
[1776773734320,88.96,76307.28,0.0,0.99703,0.0,0.32852]
[1776773738348,88.96,76305.62,0.0,0.99702,0.0,0.32898]
[1776773739355,88.96,76308.42,0.0,0.99703,0.0,0.3282]
[1776773740362,88.96,76309.67,0.0,0.99704,0.0,0.32786]
[1776773741369,88.96,76318.07,0.0,0.99706,0.0,0.32555]
[1776773742376,88.96,76320.3,0.0,0.99706,0.0,0.32494]
[1776773746404,88.96,76304.7,0.0,0.99702,0.0,0.32923]
[1776773747411,88.96,76296.86,0.0,0.997,0.0,0.33141]
[1776773748939,88.96,76296.86,0.0,0.997,0.0,0.33141]
[1776773749425,88.96,76294.79,0.0,0.99699,0.0,0.33198]
[1776773750432,88.96,76293.51,0.0,0.99699,0.0,0.33234]
[1776773752448,88.96,76289.89,0.0,0.99698,0.0,0.33335]
[1776773753456,88.96,76298.78,0.0,0.997,0.0,0.33087]
[1776773754461,88.96,76293.52,0.0,0.99699,0.0,0.33234]
[1776773755469,88.96,76290.27,0.0,0.99698,0.0,0.33325]
[1776773757680,88.96,76294.24,0.0,0.99699,0.0,0.33214]
[1776773758941,88.96,76294.24,0.0,0.99699,0.0,0.33214]
[1776773759497,88.96,76293.97,0.0,0.99699,0.0,0.33221]
[1776773760831,88.96,76293.97,0.0,0.99699,0.0,0.33221]
[1776773760907,88.96,76301.8,0.0,0.99701,0.0,0.33004]
[1776773761511,88.96,76311.39,0.0,0.99704,0.0,0.32739]
[1776773762518,88.96,76312.28,0.0,0.99704,0.0,0.32714]
[1776773764531,88.96,76304.68,0.0,0.99702,0.0,0.32924]
[1776773766547,88.96,76302.13,0.0,0.99701,0.0,0.32994]
[1776773767793,88.96,76302.13,0.0,0.99701,0.0,0.32994]
[1776773767945,88.96,76302.13,0.0,0.99701,0.0,0.32994]
[1776773767851,88.96,76302.3,0.0,0.99701,0.0,0.3299]
[1776773769568,88.96,76309.21,0.0,0.99703,0.0,0.32799]
[1776773773098,88.96,76310.47,0.0,0.99704,0.0,0.32764]
[1776773773189,88.96,76310.47,0.0,0.99704,0.0,0.32764]
[1776773773596,88.96,76310.55,0.0,0.99704,0.0,0.32762]
[1776773778631,88.96,76302.8,0.0,0.99702,0.0,0.32976]
[1776773779638,88.96,76300.15,0.0,0.99701,0.0,0.33049]
[1776773782943,88.96,76300.02,0.0,0.99701,0.0,0.33053]
[1776773787694,88.96,76293.81,0.0,0.99699,0.0,0.33226]
[1776773788701,88.96,76291.41,0.0,0.99698,0.0,0.33293]
[1776773790715,88.96,76295.01,0.0,0.99699,0.0,0.33192]
[1776773792023,88.96,76297.08,0.0,0.99701,0.0,0.33017]
[1776773792192,88.96,76297.08,0.0,0.99701,0.0,0.33017]
[1776773792729,88.96,76299.81,0.0,0.99702,0.0,0.32941]
[1776773794743,88.96,76297.34,0.0,0.99701,0.0,0.3301]
[1776773799778,88.96,76295.88,0.0,0.99701,0.0,0.3305]
[1776773804813,88.96,76296.28,0.0,0.99701,0.0,0.33039]
[1776773805820,88.96,76299.26,0.0,0.99702,0.0,0.32956]
[1776773807206,88.96,76299.67,0.0,0.99702,0.0,0.32945]
[1776773807437,88.96,76299.67,0.0,0.99702,0.0,0.32945]
[1776773807834,88.96,76299.65,0.0,0.99702,0.0,0.32946]
[1776773810855,88.96,76296.15,0.0,0.99701,0.0,0.33043]
[1776773811868,88.96,76284.1,0.0,0.99697,0.0,0.33379]
[1776773812388,88.96,76284.1,0.0,0.99697,0.0,0.33379]
[1776773812871,88.96,76284.4,0.0,0.99697,0.0,0.3337]
[1776773813996,88.96,76281.73,0.0,0.99697,0.0,0.33445]
[1776773815703,88.96,76281.13,0.0,0.99696,0.0,0.33462]
[1776773818912,88.96,76287.29,0.0,0.99698,0.0,0.33289]
[1776773822941,88.96,76294.59,0.0,0.997,0.0,0.33086]
[1776773824661,88.96,76295.79,0.0,0.99701,0.0,0.33053]
[1776773824955,88.96,76288.2,0.0,0.99698,0.0,0.33264]
[1776773826972,88.96,76293.55,0.0,0.997,0.0,0.33115]
[1776773828148,88.96,76294.74,0.0,0.997,0.0,0.33082]
[1776773829993,88.96,76292.7,0.0,0.997,0.0,0.33139]
[1776773833017,88.96,76295.22,0.0,0.997,0.0,0.33068]
[1776773838513,88.96,76296.28,0.0,0.99701,0.0,0.33039]
[1776773838696,88.96,76296.28,0.0,0.99701,0.0,0.33039]
[1776773839060,88.96,76296.3,0.0,0.99701,0.0,0.33038]
[1776773841074,88.96,76294.23,0.0,0.997,0.0,0.33096]
[1776773846109,88.96,76292.76,0.0,0.997,0.0,0.33137]
[1776773849130,88.96,76287.78,0.0,0.99698,0.0,0.33276]
[1776773850137,88.96,76284.41,0.0,0.99697,0.0,0.3337]
[1776773851143,88.96,76281.37,0.0,0.99698,0.0,0.33336]
[1776773852151,88.96,76285.66,0.0,0.99699,0.0,0.33217]
[1776773855391,88.96,76287.04,0.0,0.99699,0.0,0.33178]
[1776773855952,88.96,76287.04,0.0,0.99699,0.0,0.33178]
[1776773863033,88.96,76288.24,0.0,0.997,0.0,0.33145]
[1776773863085,88.96,76288.04,0.0,0.99699,0.0,0.3315]
[1776773863191,88.96,76288.04,0.0,0.99699,0.0,0.3315]
[1776773863228,88.96,76285.65,0.0,0.99699,0.0,0.33217]
[1776773864355,88.96,76285.65,0.0,0.99699,0.0,0.33217]
[1776773864435,88.96,76285.65,0.0,0.99699,0.0,0.33217]
[1776773865242,88.96,76282.59,0.0,0.99698,0.0,0.33302]
[1776773866249,88.96,76279.01,0.0,0.99697,0.0,0.33403]
[1776773868394,88.96,76278.34,0.0,0.99697,0.0,0.33421]
[1776773868438,88.96,76278.34,0.0,0.99697,0.0,0.33421]
[1776773868761,88.96,76278.34,0.0,0.99697,0.0,0.33421]
[1776773868935,88.96,76278.34,0.0,0.99697,0.0,0.33421]
[1776773869036,88.96,76278.02,0.0,0.99697,0.0,0.3343]
[1776773872291,88.96,76281.7,0.0,0.99698,0.0,0.33327]
[1776773875067,88.96,76282.63,0.0,0.99698,0.0,0.33301]
[1776773875191,88.96,76282.98,0.0,0.99698,0.0,0.33291]
[1776773876017,88.96,76282.98,0.0,0.99698,0.0,0.33291]
[1776773875292,88.96,76282.98,0.0,0.99698,0.0,0.33291]
[1776773876192,88.96,76282.98,0.0,0.99698,0.0,0.33291]
[1776773880078,88.96,76283.0,0.0,0.99698,0.0,0.33291]
[1776773883368,88.96,76277.32,0.0,0.99696,0.0,0.3345]
[1776773885382,88.96,76280.49,0.0,0.99697,0.0,0.33361]
[1776773886389,88.96,76284.66,0.0,0.99699,0.0,0.33244]
[1776773887891,88.96,76284.66,0.0,0.99699,0.0,0.33244]
[1776773887937,88.96,76284.66,0.0,0.99699,0.0,0.33244]
[1776773887992,88.96,76284.78,0.0,0.99699,0.0,0.33241]
[1776773888750,88.96,76284.78,0.0,0.99699,0.0,0.33241]
[1776773888935,88.96,76284.78,0.0,0.99699,0.0,0.33241]
[1776773893438,88.96,76297.49,0.0,0.99702,0.0,0.32888]
[1776773894444,88.96,76305.28,0.0,0.99704,0.0,0.32673]
[1776773896459,88.96,76312.51,0.0,0.99706,0.0,0.32475]
[1776773899480,88.96,76315.96,0.0,0.99707,0.0,0.3238]
[1776773900487,88.96,76322.77,0.0,0.99709,0.0,0.32195]
[1776773901494,88.96,76317.1,0.0,0.99708,0.0,0.32349]
[1776773902501,88.96,76312.21,0.0,0.99706,0.0,0.32483]
[1776773904515,88.96,76314.39,0.0,0.99707,0.0,0.32423]
[1776773906535,88.96,76316.58,0.0,0.99708,0.0,0.32363]
[1776773907670,88.96,76316.58,0.0,0.99708,0.0,0.32363]
[1776773907746,88.96,76342.21,0.0,0.99715,0.0,0.31671]
[1776773908544,88.96,76355.15,0.0,0.99718,0.0,0.31326]
[1776773909552,88.96,76353.2,0.0,0.99718,0.0,0.31378]
[1776773910559,88.96,76350.56,0.0,0.99717,0.0,0.31448]
[1776773911621,88.96,76350.56,0.0,0.99717,0.0,0.31448]
[1776773911638,88.96,76350.46,0.0,0.99718,0.0,0.31337]
[1776773915594,88.96,76352.71,0.0,0.99718,0.0,0.31277]
[1776773918615,88.96,76349.02,0.0,0.99717,0.0,0.31375]
[1776773919622,88.96,76350.95,0.0,0.99718,0.0,0.31324]
[1776773920629,88.96,76354.53,0.0,0.99719,0.0,0.31229]
[1776773921637,88.96,76350.89,0.0,0.99718,0.0,0.31326]
[1776773923276,88.96,76350.53,0.0,0.99718,0.0,0.31335]
[1776773923443,88.96,76350.53,0.0,0.99718,0.0,0.31335]
[1776773923538,88.96,76350.53,0.0,0.99718,0.0,0.31335]
[1776773924448,88.96,76350.53,0.0,0.99718,0.0,0.31335]
[1776773924697,88.96,76350.53,0.0,0.99718,0.0,0.31335]
[1776773925665,88.96,76348.14,0.0,0.99717,0.0,0.31399]
[1776773927680,88.96,76353.0,0.0,0.99718,0.0,0.3127]
[1776773929048,88.96,76353.0,0.0,0.99718,0.0,0.3127]
[1776773929149,88.96,76353.46,0.0,0.99719,0.0,0.31258]
[1776773929195,88.96,76353.46,0.0,0.99719,0.0,0.31258]
[1776773929704,88.96,76353.46,0.0,0.99719,0.0,0.31258]
[1776773929940,88.96,76353.46,0.0,0.99719,0.0,0.31258]
[1776773933721,88.96,76349.32,0.0,0.99717,0.0,0.31367]
[1776773935207,88.96,76348.82,0.0,0.99717,0.0,0.31381]
[1776773935438,88.96,76348.82,0.0,0.99717,0.0,0.31381]
[1776773935918,88.96,76348.82,0.0,0.99717,0.0,0.31381]
[1776773935936,88.96,76348.82,0.0,0.99717,0.0,0.31381]
[1776773935958,88.96,76347.92,0.0,0.99717,0.0,0.31405]
[1776773939762,88.96,76346.12,0.0,0.99717,0.0,0.31452]
[1776773940769,88.96,76344.21,0.0,0.99716,0.0,0.31503]
[1776773941807,88.96,76344.21,0.0,0.99716,0.0,0.31503]
[1776773941936,88.96,76344.21,0.0,0.99716,0.0,0.31503]
[1776773941987,88.96,76341.03,0.0,0.99715,0.0,0.31588]
[1776773942344,88.96,76341.03,0.0,0.99715,0.0,0.31588]
[1776773942436,88.96,76341.03,0.0,0.99715,0.0,0.31588]
[1776773947820,88.96,76341.57,0.0,0.99715,0.0,0.31574]
[1776773952642,88.96,76341.96,0.0,0.99715,0.0,0.31563]
[1776773952694,88.96,76341.96,0.0,0.99715,0.0,0.31563]
[1776773953862,88.96,76336.49,0.0,0.99714,0.0,0.3171]
[1776773954868,88.96,76329.3,0.0,0.99712,0.0,0.31903]
[1776773955876,88.96,76332.58,0.0,0.99713,0.0,0.31815]
[1776773957158,88.96,76332.58,0.0,0.99713,0.0,0.31815]
[1776773957189,88.96,76336.04,0.0,0.99714,0.0,0.31722]
[1776773957671,88.96,76336.04,0.0,0.99714,0.0,0.31722]
[1776773957696,88.96,76336.04,0.0,0.99714,0.0,0.31722]
[1776773961918,88.96,76339.67,0.0,0.99715,0.0,0.31625]
[1776773962471,88.96,76339.67,0.0,0.99715,0.0,0.31625]
[1776773962690,88.96,76339.67,0.0,0.99715,0.0,0.31625]
[1776773962740,88.96,76339.67,0.0,0.99715,0.0,0.31625]
[1776773962940,88.96,76339.67,0.0,0.99715,0.0,0.31625]
[1776773963024,88.96,76341.68,0.0,0.99715,0.0,0.31571]
[1776773966953,88.96,76331.15,0.0,0.99713,0.0,0.31853]
[1776773967960,88.96,76328.22,0.0,0.99712,0.0,0.31932]
[1776773968613,88.96,76328.22,0.0,0.99712,0.0,0.31932]
[1776773968693,88.96,76328.22,0.0,0.99712,0.0,0.31932]
[1776773968890,88.96,76328.22,0.0,0.99712,0.0,0.31932]
[1776773968941,88.96,76328.22,0.0,0.99712,0.0,0.31932]
[1776773968967,88.96,76324.5,0.0,0.99711,0.0,0.32033]
[1776773969974,88.96,76321.81,0.0,0.9971,0.0,0.32105]
[1776773970981,88.96,76324.58,0.0,0.99711,0.0,0.3203]
[1776773971284,88.96,76324.58,0.0,0.99711,0.0,0.3203]
[1776773971988,88.96,76329.83,0.0,0.99713,0.0,0.31774]
[1776773972906,88.96,76329.83,0.0,0.99713,0.0,0.31774]
[1776773972941,88.96,76329.83,0.0,0.99713,0.0,0.31774]
[1776773972995,88.96,76330.79,0.0,0.99713,0.0,0.31748]
[1776773973638,88.96,76330.79,0.0,0.99713,0.0,0.31748]
[1776773973688,88.96,76330.79,0.0,0.99713,0.0,0.31748]
[1776773976017,88.96,76328.11,0.0,0.99713,0.0,0.3182]
[1776773980046,88.96,76331.05,0.0,0.99714,0.0,0.31741]
[1776773980607,88.96,76331.05,0.0,0.99714,0.0,0.31741]
[1776773980691,88.96,76331.05,0.0,0.99714,0.0,0.31741]
[1776773980841,88.96,76331.05,0.0,0.99714,0.0,0.31741]
[1776773980943,88.96,76331.05,0.0,0.99714,0.0,0.31741]
[1776773981053,88.96,76331.15,0.0,0.99714,0.0,0.31738]
[1776773982060,88.96,76336.29,0.0,0.99715,0.0,0.31601]
[1776773983068,88.96,76341.61,0.0,0.99716,0.0,0.31459]
[1776773983905,88.96,76341.61,0.0,0.99716,0.0,0.31459]
[1776773983937,88.96,76341.61,0.0,0.99716,0.0,0.31459]
[1776773984114,88.96,76341.61,0.0,0.99716,0.0,0.31459]
[1776773984196,88.96,76341.61,0.0,0.99716,0.0,0.31459]
[1776773984150,88.96,76341.96,0.0,0.99716,0.0,0.31449]
[1776773986089,88.96,76343.73,0.0,0.99717,0.0,0.31402]
[1776773988103,88.96,76350.02,0.0,0.99719,0.0,0.31236]
[1776773988990,88.96,76350.02,0.0,0.99719,0.0,0.31236]
[1776773989192,88.96,76350.02,0.0,0.99719,0.0,0.31236]
[1776773989195,88.96,76351.69,0.0,0.99719,0.0,0.31191]
[1776773989562,88.96,76351.69,0.0,0.99719,0.0,0.31191]
[1776773989690,88.96,76351.69,0.0,0.99719,0.0,0.31191]
[1776773995152,88.96,76353.11,0.0,0.99719,0.0,0.31154]
[1776773995599,88.96,76353.11,0.0,0.99719,0.0,0.31154]
[1776773995692,88.96,76353.11,0.0,0.99719,0.0,0.31154]
[1776773996680,88.96,76352.91,0.0,0.99719,0.0,0.31159]
[1776773996688,88.96,76352.91,0.0,0.99719,0.0,0.31159]
[1776773997166,88.96,76352.54,0.0,0.99719,0.0,0.31169]
[1776773998174,88.96,76349.76,0.0,0.99719,0.0,0.31242]
[1776774001194,88.96,76343.29,0.0,0.99717,0.0,0.31414]
[1776774002201,88.96,76339.77,0.0,0.99716,0.0,0.31508]
[1776774002783,88.96,76339.77,0.0,0.99716,0.0,0.31508]
[1776774002939,88.96,76339.77,0.0,0.99716,0.0,0.31508]
[1776774008243,88.96,76339.91,0.0,0.99716,0.0,0.31504]
[1776774008664,88.96,76339.91,0.0,0.99716,0.0,0.31504]
[1776774008699,88.96,76339.91,0.0,0.99716,0.0,0.31504]
[1776774014284,88.96,76339.18,0.0,0.99716,0.0,0.31524]
[1776774016555,88.96,76338.41,0.0,0.99716,0.0,0.31544]
[1776774016696,88.96,76338.41,0.0,0.99716,0.0,0.31544]
[1776774016905,88.96,76338.41,0.0,0.99716,0.0,0.31544]
[1776774016938,88.96,76338.41,0.0,0.99716,0.0,0.31544]
[1776774017038,88.96,76338.69,0.0,0.99716,0.0,0.31537]
[1776774022341,88.96,76338.45,0.0,0.99716,0.0,0.31543]
[1776774025144,88.96,76338.45,0.0,0.99716,0.0,0.31543]
[1776774025192,88.96,76338.45,0.0,0.99716,0.0,0.31543]
[1776774025192,88.96,76339.04,0.0,0.99716,0.0,0.31527]
[1776774025519,88.96,76339.04,0.0,0.99716,0.0,0.31527]
[1776774025696,88.96,76339.04,0.0,0.99716,0.0,0.31527]
[1776774025789,88.96,76339.04,0.0,0.99716,0.0,0.31527]
[1776774027690,88.96,76339.11,0.0,0.99716,0.0,0.31525]
[1776774027791,88.96,76339.12,0.0,0.99716,0.0,0.31525]
[1776774028284,88.96,76339.12,0.0,0.99716,0.0,0.31525]
[1776774031403,88.96,76339.13,0.0,0.99717,0.0,0.31411]
[1776774033812,88.96,76339.06,0.0,0.99717,0.0,0.31413]
[1776774033940,88.96,76339.06,0.0,0.99717,0.0,0.31413]
[1776774033956,88.96,76332.22,0.0,0.99715,0.0,0.31595]
[1776774034485,88.96,76332.22,0.0,0.99715,0.0,0.31595]
[1776774034699,88.96,76332.22,0.0,0.99715,0.0,0.31595]
[1776774038453,88.96,76324.44,0.0,0.99713,0.0,0.31804]
[1776774039718,88.96,76324.44,0.0,0.99713,0.0,0.31804]
[1776774039937,88.96,76324.44,0.0,0.99713,0.0,0.31804]
[1776774039964,88.96,76323.72,0.0,0.99713,0.0,0.31823]
[1776774040333,88.96,76323.72,0.0,0.99713,0.0,0.31823]
[1776774040437,88.96,76323.72,0.0,0.99713,0.0,0.31823]
[1776774040469,88.96,76325.95,0.0,0.99713,0.0,0.31763]
[1776774041476,88.96,76331.16,0.0,0.99715,0.0,0.31624]
[1776774043489,88.96,76333.82,0.0,0.99715,0.0,0.31553]
[1776774045009,88.96,76333.82,0.0,0.99715,0.0,0.31553]
[1776774045191,88.96,76333.82,0.0,0.99715,0.0,0.31553]
[1776774045221,88.96,76339.45,0.0,0.99717,0.0,0.31403]
[1776774045567,88.96,76339.45,0.0,0.99717,0.0,0.31403]
[1776774045698,88.96,76339.45,0.0,0.99717,0.0,0.31403]
[1776774048524,88.96,76342.07,0.0,0.99718,0.0,0.31333]
[1776774050026,88.96,76342.07,0.0,0.99718,0.0,0.31333]
[1776774050195,88.96,76342.07,0.0,0.99718,0.0,0.31333]
[1776774050277,88.96,76344.24,0.0,0.99718,0.0,0.31275]
[1776774050881,88.96,76344.24,0.0,0.99718,0.0,0.31275]
[1776774050938,88.96,76344.24,0.0,0.99718,0.0,0.31275]
[1776774056079,88.96,76344.77,0.0,0.99718,0.0,0.31261]
[1776774056194,88.96,76344.77,0.0,0.99718,0.0,0.31261]
[1776774056292,88.96,76355.3,0.0,0.99721,0.0,0.30983]
[1776774056806,88.96,76355.3,0.0,0.99721,0.0,0.30983]
[1776774056937,88.96,76355.3,0.0,0.99721,0.0,0.30983]
[1776774057038,88.96,76354.59,0.0,0.99721,0.0,0.31002]
[1776774062623,88.96,76354.85,0.0,0.99721,0.0,0.30995]
[1776774063876,88.96,76354.85,0.0,0.99721,0.0,0.30995]
[1776774063938,88.96,76354.85,0.0,0.99721,0.0,0.30995]
[1776774064024,88.96,76355.2,0.0,0.99721,0.0,0.30986]
[1776774064530,88.96,76355.2,0.0,0.99721,0.0,0.30986]
[1776774064700,88.96,76355.2,0.0,0.99721,0.0,0.30986]
[1776774065644,88.96,76359.23,0.0,0.99722,0.0,0.3088]
[1776774066651,88.96,76368.18,0.0,0.99724,0.0,0.30646]
[1776774067709,88.96,76368.18,0.0,0.99724,0.0,0.30646]
[1776774067943,88.96,76368.18,0.0,0.99724,0.0,0.30646]
[1776774067970,88.96,76369.74,0.0,0.99725,0.0,0.30606]
[1776774068665,88.96,76357.6,0.0,0.99722,0.0,0.30923]
[1776774070083,88.96,76357.6,0.0,0.99722,0.0,0.30923]
[1776774070180,88.96,76360.52,0.0,0.99722,0.0,0.30846]
[1776774072502,88.96,76360.69,0.0,0.99723,0.0,0.30842]
[1776774074221,88.96,76360.52,0.0,0.99722,0.0,0.30846]
[1776774074296,88.96,76352.08,0.0,0.9972,0.0,0.31068]
[1776774074628,88.96,76352.08,0.0,0.9972,0.0,0.31068]
[1776774074709,88.96,76350.15,0.0,0.9972,0.0,0.31119]
[1776774075776,88.96,76350.15,0.0,0.9972,0.0,0.31119]
[1776774075936,88.96,76350.15,0.0,0.9972,0.0,0.31119]
[1776774076036,88.96,76353.15,0.0,0.99721,0.0,0.3104]
[1776774077644,88.96,76352.04,0.0,0.9972,0.0,0.31069]
[1776774077686,88.96,76352.04,0.0,0.9972,0.0,0.31069]
[1776774077928,88.96,76347.74,0.0,0.99719,0.0,0.31183]
[1776774078737,88.96,76349.85,0.0,0.9972,0.0,0.31127]
[1776774079934,88.96,76352.48,0.0,0.9972,0.0,0.31058]
[1776774081264,88.96,76352.48,0.0,0.9972,0.0,0.31058]
[1776774081319,88.96,76363.69,0.0,0.99723,0.0,0.30764]
[1776774081437,88.96,76363.69,0.0,0.99723,0.0,0.30764]
[1776774081757,88.96,76363.3,0.0,0.99723,0.0,0.30774]
[1776774083774,88.96,76361.37,0.0,0.99723,0.0,0.30824]
[1776774088812,88.96,76361.4,0.0,0.99723,0.0,0.30823]
[1776774091832,88.96,76361.54,0.0,0.99724,0.0,0.30708]
[1776774096867,88.96,76361.83,0.0,0.99724,0.0,0.307]
[1776774097856,88.96,76361.83,0.0,0.99724,0.0,0.307]
[1776774097934,88.96,76361.83,0.0,0.99724,0.0,0.307]
[1776774099464,88.96,76361.74,0.0,0.99724,0.0,0.30703]
[1776774099693,88.96,76361.74,0.0,0.99724,0.0,0.30703]
[1776774099889,88.96,76361.73,0.0,0.99724,0.0,0.30703]
[1776774105931,88.96,76361.83,0.0,0.99724,0.0,0.307]
[1776774110966,88.96,76361.42,0.0,0.99724,0.0,0.30711]
[1776774113689,88.96,76360.97,0.0,0.99724,0.0,0.30723]
[1776774113940,88.96,76360.97,0.0,0.99724,0.0,0.30723]
[1776774118015,88.96,76362.36,0.0,0.99724,0.0,0.30686]
[1776774122043,88.96,76373.04,0.0,0.99727,0.0,0.30409]
[1776774122728,88.96,76373.04,0.0,0.99727,0.0,0.30409]
[1776774122936,88.96,76373.04,0.0,0.99727,0.0,0.30409]
[1776774123050,88.96,76379.25,0.0,0.99728,0.0,0.30249]
[1776774123573,88.96,76379.25,0.0,0.99728,0.0,0.30249]
[1776774123693,88.96,76379.25,0.0,0.99728,0.0,0.30249]
[1776774124057,88.96,76380.55,0.0,0.99729,0.0,0.30215]
[1776774127078,88.96,76369.9,0.0,0.99726,0.0,0.3049]
[1776774127766,88.96,76369.9,0.0,0.99726,0.0,0.3049]
[1776774127937,88.96,76369.9,0.0,0.99726,0.0,0.3049]
[1776774128085,88.96,76368.79,0.0,0.99726,0.0,0.30519]
[1776774132113,88.96,76367.4,0.0,0.99725,0.0,0.30555]
[1776774134028,88.96,76367.11,0.0,0.99725,0.0,0.30563]
[1776774134198,88.96,76367.11,0.0,0.99725,0.0,0.30563]
[1776774137148,88.96,76369.04,0.0,0.99726,0.0,0.30513]
[1776774139163,88.96,76368.65,0.0,0.99726,0.0,0.30523]
[1776774139417,88.96,76368.23,0.0,0.99725,0.0,0.30534]
[1776774139438,88.96,76368.23,0.0,0.99725,0.0,0.30534]
[1776774142354,88.96,76367.86,0.0,0.99725,0.0,0.30543]
[1776774146211,88.96,76365.78,0.0,0.99725,0.0,0.30597]
[1776774146724,88.96,76365.78,0.0,0.99725,0.0,0.30597]
[1776774146942,88.96,76365.78,0.0,0.99725,0.0,0.30597]
[1776774152252,88.96,76366.35,0.0,0.99726,0.0,0.30471]
[1776774155591,88.96,76366.57,0.0,0.99726,0.0,0.30465]
[1776774155695,88.96,76366.57,0.0,0.99726,0.0,0.30465]
[1776774158296,88.96,76375.52,0.0,0.99728,0.0,0.30234]
[1776774158605,88.96,76375.52,0.0,0.99728,0.0,0.30234]
[1776774158689,88.96,76375.52,0.0,0.99728,0.0,0.30234]
[1776774159303,88.96,76378.97,0.0,0.99729,0.0,0.30146]
[1776774160310,88.96,76380.95,0.0,0.9973,0.0,0.30095]
[1776774161317,88.96,76370.32,0.0,0.99727,0.0,0.30368]
[1776774161438,88.96,76370.32,0.0,0.99727,0.0,0.30368]
[1776774161688,88.96,76370.32,0.0,0.99727,0.0,0.30368]
[1776774162324,88.96,76368.17,0.0,0.99726,0.0,0.30424]
[1776774164338,88.96,76365.81,0.0,0.99726,0.0,0.30485]
[1776774166534,88.96,76366.56,0.0,0.99726,0.0,0.30466]
[1776774166690,88.96,76366.56,0.0,0.99726,0.0,0.30466]
[1776774171980,88.96,76366.57,0.0,0.99726,0.0,0.30465]
[1776774172197,88.96,76366.57,0.0,0.99726,0.0,0.30465]
[1776774172394,88.96,76364.57,0.0,0.99725,0.0,0.30517]
[1776774175415,88.96,76363.3,0.0,0.99725,0.0,0.3055]
[1776774178436,88.96,76350.28,0.0,0.99722,0.0,0.3089]
[1776774179966,88.96,76350.28,0.0,0.99722,0.0,0.3089]
[1776774180198,88.96,76350.28,0.0,0.99722,0.0,0.3089]
[1776774180291,88.96,76343.62,0.0,0.9972,0.0,0.31065]
[1776774184923,88.96,76343.72,0.0,0.9972,0.0,0.31063]
[1776774184951,88.96,76343.72,0.0,0.9972,0.0,0.31063]
[1776774185052,88.96,76340.52,0.0,0.99719,0.0,0.31147]
[1776774185485,88.96,76343.48,0.0,0.9972,0.0,0.31069]
[1776774187499,88.96,76342.12,0.0,0.9972,0.0,0.31105]
[1776774192606,88.96,76342.71,0.0,0.9972,0.0,0.31089]
[1776774198576,88.96,76343.29,0.0,0.9972,0.0,0.31074]
[1776774201734,88.96,76343.3,0.0,0.9972,0.0,0.31074]
[1776774201935,88.96,76343.3,0.0,0.9972,0.0,0.31074]
[1776774208646,88.96,76343.19,0.0,0.9972,0.0,0.31077]
[1776774211666,88.96,76341.67,0.0,0.9972,0.0,0.31004]
[1776774215043,88.96,76341.35,0.0,0.9972,0.0,0.31012]
[1776774215197,88.96,76341.35,0.0,0.9972,0.0,0.31012]
[1776774221736,88.96,76341.54,0.0,0.9972,0.0,0.31007]
[1776774224623,88.96,76342.16,0.0,0.99721,0.0,0.30991]
[1776774224687,88.96,76342.16,0.0,0.99721,0.0,0.30991]
[1776774224758,88.96,76349.49,0.0,0.99723,0.0,0.30799]
[1776774225765,88.96,76353.99,0.0,0.99724,0.0,0.30681]
[1776774226681,88.96,76353.99,0.0,0.99724,0.0,0.30681]
[1776774226692,88.96,76353.99,0.0,0.99724,0.0,0.30681]
[1776774226772,88.96,76362.94,0.0,0.99726,0.0,0.30448]
[1776774227779,88.96,76363.53,0.0,0.99726,0.0,0.30433]
[1776774229793,88.96,76365.63,0.0,0.99727,0.0,0.30379]
[1776774230800,88.96,76371.74,0.0,0.99728,0.0,0.30221]
[1776774231807,88.96,76373.75,0.0,0.99729,0.0,0.30169]
[1776774233412,88.96,76373.75,0.0,0.99729,0.0,0.30169]
[1776774233436,88.96,76373.75,0.0,0.99729,0.0,0.30169]
[1776774233461,88.96,76375.57,0.0,0.99729,0.0,0.30122]
[1776774234828,88.96,76378.23,0.0,0.9973,0.0,0.30054]
[1776774235835,88.96,76388.06,0.0,0.99733,0.0,0.29803]
[1776774236842,88.96,76389.44,0.0,0.99733,0.0,0.29768]
[1776774241882,88.96,76389.7,0.0,0.99733,0.0,0.29762]
[1776774242889,88.96,76380.83,0.0,0.99731,0.0,0.29988]
[1776774243566,88.96,76380.83,0.0,0.99731,0.0,0.29988]
[1776774244200,88.96,76380.83,0.0,0.99731,0.0,0.29988]
[1776774244218,88.96,76381.69,0.0,0.99731,0.0,0.29966]
[1776774246917,88.96,76379.74,0.0,0.9973,0.0,0.30016]
[1776774248195,88.96,76379.74,0.0,0.9973,0.0,0.30016]
[1776774248295,88.96,76379.66,0.0,0.9973,0.0,0.30018]
[1776774248931,88.96,76376.27,0.0,0.9973,0.0,0.30104]
[1776774253487,88.96,76374.89,0.0,0.99729,0.0,0.3014]
[1776774253689,88.96,76376.72,0.0,0.9973,0.0,0.30093]
[1776774253967,88.96,76382.74,0.0,0.99731,0.0,0.29939]
[1776774258938,88.96,76382.66,0.0,0.99731,0.0,0.29941]
[1776774259198,88.96,76382.66,0.0,0.99731,0.0,0.29941]
[1776774259300,88.96,76382.18,0.0,0.99731,0.0,0.29953]
[1776774260010,88.96,76375.56,0.0,0.99729,0.0,0.30123]
[1776774263272,88.96,76374.59,0.0,0.99729,0.0,0.30148]
[1776774263436,88.96,76374.59,0.0,0.99729,0.0,0.30148]
[1776774268460,88.96,76374.47,0.0,0.99729,0.0,0.30151]
[1776774269650,88.96,76374.33,0.0,0.99729,0.0,0.30154]
[1776774269693,88.96,76374.33,0.0,0.99729,0.0,0.30154]
[1776774270079,88.96,76374.53,0.0,0.99729,0.0,0.30149]
[1776774271086,88.96,76373.38,0.0,0.9973,0.0,0.30068]
[1776774272190,88.96,76373.38,0.0,0.9973,0.0,0.30068]
[1776774273099,88.96,76364.83,0.0,0.99728,0.0,0.30288]
[1776774274107,88.96,76359.96,0.0,0.99726,0.0,0.30414]
[1776774276122,88.96,76356.26,0.0,0.99725,0.0,0.3051]
[1776774276673,88.96,76356.26,0.0,0.99725,0.0,0.3051]
[1776774276689,88.96,76356.26,0.0,0.99725,0.0,0.3051]
[1776774276786,88.96,76356.26,0.0,0.99725,0.0,0.3051]
[1776774276937,88.96,76356.26,0.0,0.99725,0.0,0.3051]
[1776774277127,88.96,76355.32,0.0,0.99725,0.0,0.30535]
[1776774278291,88.96,76355.32,0.0,0.99725,0.0,0.30535]
[1776774279187,88.96,76355.36,0.0,0.99725,0.0,0.30534]
[1776774279250,88.96,76349.2,0.0,0.99723,0.0,0.30694]
[1776774281245,88.96,76347.31,0.0,0.99723,0.0,0.30743]
[1776774281437,88.96,76347.31,0.0,0.99723,0.0,0.30743]
[1776774281341,88.96,76346.68,0.0,0.99723,0.0,0.3076]
[1776774284177,88.96,76343.89,0.0,0.99722,0.0,0.30833]
[1776774288112,88.96,76345.03,0.0,0.99722,0.0,0.30803]
[1776774289212,88.96,76350.48,0.0,0.99724,0.0,0.30661]
[1776774290219,88.96,76352.76,0.0,0.99724,0.0,0.30601]
[1776774291959,88.96,76352.55,0.0,0.99724,0.0,0.30607]
[1776774292940,88.96,76352.55,0.0,0.99724,0.0,0.30607]
[1776774293190,88.96,76352.55,0.0,0.99724,0.0,0.30607]
[1776774293240,88.96,76354.38,0.0,0.99725,0.0,0.30559]
[1776774294247,88.96,76341.36,0.0,0.99721,0.0,0.30899]
[1776774295203,88.96,76341.36,0.0,0.99721,0.0,0.30899]
[1776774295440,88.96,76341.36,0.0,0.99721,0.0,0.30899]
[1776774295541,88.96,76336.96,0.0,0.9972,0.0,0.31015]
[1776774301296,88.96,76335.24,0.0,0.9972,0.0,0.3106]
[1776774302735,88.96,76335.24,0.0,0.9972,0.0,0.3106]
[1776774302845,88.96,76335.24,0.0,0.9972,0.0,0.3106]
[1776774302937,88.96,76335.24,0.0,0.9972,0.0,0.3106]
[1776774302946,88.96,76335.24,0.0,0.9972,0.0,0.3106]
[1776774308345,88.96,76338.99,0.0,0.99721,0.0,0.30962]
[1776774309352,88.96,76343.62,0.0,0.99722,0.0,0.3084]
[1776774311053,88.96,76344.97,0.0,0.99722,0.0,0.30805]
[1776774311194,88.96,76344.97,0.0,0.99722,0.0,0.30805]
[1776774311365,88.96,76341.43,0.0,0.99721,0.0,0.30898]
[1776774311713,88.96,76341.43,0.0,0.99721,0.0,0.30898]
[1776774311943,88.96,76341.43,0.0,0.99721,0.0,0.30898]
[1776774312951,88.96,76340.82,0.0,0.99721,0.0,0.30914]
[1776774318414,88.96,76339.52,0.0,0.99721,0.0,0.30948]
[1776774321436,88.96,76352.3,0.0,0.99724,0.0,0.30613]
[1776774322443,88.96,76356.74,0.0,0.99725,0.0,0.30498]
[1776774323523,88.96,76356.74,0.0,0.99725,0.0,0.30498]
[1776774323543,88.96,76357.26,0.0,0.99726,0.0,0.30484]
[1776774323700,88.96,76357.26,0.0,0.99726,0.0,0.30484]
[1776774323769,88.96,76357.26,0.0,0.99726,0.0,0.30484]
[1776774323937,88.96,76357.26,0.0,0.99726,0.0,0.30484]
[1776774328315,88.96,76357.28,0.0,0.99726,0.0,0.30484]
[1776774328437,88.96,76357.28,0.0,0.99726,0.0,0.30484]
[1776774328490,88.96,76355.53,0.0,0.99725,0.0,0.30529]
[1776774329972,88.96,76355.32,0.0,0.99725,0.0,0.30535]
[1776774330193,88.96,76355.32,0.0,0.99725,0.0,0.30535]
[1776774334532,88.96,76355.28,0.0,0.99726,0.0,0.30424]
[1776774337225,88.96,76355.17,0.0,0.99726,0.0,0.30427]
[1776774337438,88.96,76355.17,0.0,0.99726,0.0,0.30427]
[1776774337553,88.96,76355.32,0.0,0.99726,0.0,0.30423]
[1776774337810,88.96,76355.32,0.0,0.99726,0.0,0.30423]
[1776774337936,88.96,76355.32,0.0,0.99726,0.0,0.30423]
[1776774339566,88.96,76351.06,0.0,0.99725,0.0,0.30534]
[1776774344810,88.96,76351.38,0.0,0.99725,0.0,0.30525]
[1776774344882,88.96,76351.38,0.0,0.99725,0.0,0.30525]
[1776774344944,88.96,76351.38,0.0,0.99725,0.0,0.30525]
[1776774345039,88.96,76351.19,0.0,0.99725,0.0,0.3053]
[1776774350644,88.96,76352.11,0.0,0.99725,0.0,0.30506]
[1776774356567,88.96,76352.32,0.0,0.99725,0.0,0.30501]
[1776774356651,88.96,76352.1,0.0,0.99725,0.0,0.30507]
[1776774356692,88.96,76352.1,0.0,0.99725,0.0,0.30507]
[1776774356792,88.96,76352.69,0.0,0.99725,0.0,0.30491]
[1776774357692,88.96,76357.85,0.0,0.99727,0.0,0.30358]
[1776774362426,88.96,76358.0,0.0,0.99727,0.0,0.30354]
[1776774362439,88.96,76358.0,0.0,0.99727,0.0,0.30354]
[1776774362482,88.96,76358.0,0.0,0.99727,0.0,0.30354]
[1776774362528,88.96,76358.04,0.0,0.99727,0.0,0.30353]
[1776774362695,88.96,76358.04,0.0,0.99727,0.0,0.30353]
[1776774363735,88.96,76361.19,0.0,0.99728,0.0,0.30271]
[1776774365297,88.96,76361.19,0.0,0.99728,0.0,0.30271]
[1776774365365,88.96,76361.19,0.0,0.99728,0.0,0.30271]
[1776774365446,88.96,76361.19,0.0,0.99728,0.0,0.30271]
[1776774365536,88.96,76368.77,0.0,0.9973,0.0,0.30076]
[1776774366756,88.96,76378.42,0.0,0.99732,0.0,0.29829]
[1776774368572,88.96,76378.42,0.0,0.99732,0.0,0.29829]
[1776774368653,88.96,76378.76,0.0,0.99732,0.0,0.29821]
[1776774368690,88.96,76378.76,0.0,0.99732,0.0,0.29821]
[1776774368770,88.96,76378.9,0.0,0.99732,0.0,0.29817]
[1776774372610,88.96,76379.31,0.0,0.99732,0.0,0.29807]
[1776774371791,88.96,76373.58,0.0,0.99731,0.0,0.29953]
[1776774372657,88.96,76373.58,0.0,0.99731,0.0,0.29953]
[1776774372692,88.96,76373.58,0.0,0.99731,0.0,0.29953]
[1776774372798,88.96,76373.65,0.0,0.99731,0.0,0.29951]
[1776774381274,88.96,76373.25,0.0,0.99731,0.0,0.29961]
[1776774381424,88.96,76373.25,0.0,0.99731,0.0,0.29961]
[1776774381439,88.96,76373.25,0.0,0.99731,0.0,0.29961]
[1776774381537,88.96,76372.06,0.0,0.9973,0.0,0.29992]
[1776774386347,88.96,76371.3,0.0,0.9973,0.0,0.30011]
[1776774388848,88.96,76371.27,0.0,0.9973,0.0,0.30012]
[1776774388904,88.96,76371.27,0.0,0.9973,0.0,0.30012]
[1776774388949,88.96,76371.27,0.0,0.9973,0.0,0.30012]
[1776774389045,88.96,76371.26,0.0,0.9973,0.0,0.30012]
[1776774391933,88.96,76372.22,0.0,0.99731,0.0,0.29878]
[1776774395591,88.96,76371.49,0.0,0.99731,0.0,0.29896]
[1776774395682,88.96,76370.29,0.0,0.99731,0.0,0.29927]
[1776774395690,88.96,76370.29,0.0,0.99731,0.0,0.29927]
[1776774395943,88.96,76370.29,0.0,0.99731,0.0,0.29927]
[1776774395961,88.96,76368.4,0.0,0.9973,0.0,0.29975]
[1776774397975,88.96,76370.24,0.0,0.99731,0.0,0.29928]
[1776774402780,88.96,76370.07,0.0,0.99731,0.0,0.29933]
[1776774402933,88.96,76370.07,0.0,0.99731,0.0,0.29933]
[1776774402944,88.96,76370.07,0.0,0.99731,0.0,0.29933]
[1776774403192,88.96,76370.07,0.0,0.99731,0.0,0.29933]
[1776774403288,88.96,76372.14,0.0,0.99731,0.0,0.2988]
[1776774404018,88.96,76374.58,0.0,0.99732,0.0,0.29818]
[1776774406173,88.96,76374.77,0.0,0.99732,0.0,0.29813]
[1776774406179,88.96,76382.27,0.0,0.99734,0.0,0.29622]
[1776774406909,88.96,76382.27,0.0,0.99734,0.0,0.29622]
[1776774406941,88.96,76382.27,0.0,0.99734,0.0,0.29622]
[1776774406961,88.96,76382.27,0.0,0.99734,0.0,0.29622]
[1776774407193,88.96,76382.27,0.0,0.99734,0.0,0.29622]
[1776774407233,88.96,76384.51,0.0,0.99735,0.0,0.29565]
[1776774409053,88.96,76382.81,0.0,0.99734,0.0,0.29608]
[1776774411572,88.96,76384.28,0.0,0.99734,0.0,0.29571]
[1776774411625,88.96,76384.28,0.0,0.99734,0.0,0.29571]
[1776774411661,88.96,76384.38,0.0,0.99735,0.0,0.29569]
[1776774411688,88.96,76384.38,0.0,0.99735,0.0,0.29569]
[1776774412074,88.96,76383.49,0.0,0.99734,0.0,0.29591]
[1776774419123,88.96,76382.42,0.0,0.99734,0.0,0.29618]
[1776774421368,88.96,76382.39,0.0,0.99734,0.0,0.29619]
[1776774421435,88.96,76382.39,0.0,0.99734,0.0,0.29619]
[1776774421942,88.96,76382.42,0.0,0.99734,0.0,0.29618]
[1776774422146,88.96,76382.67,0.0,0.99734,0.0,0.29612]
[1776774423902,88.96,76382.66,0.0,0.99734,0.0,0.29612]
[1776774423938,88.96,76382.66,0.0,0.99734,0.0,0.29612]
[1776774424160,88.96,76381.56,0.0,0.99734,0.0,0.2964]
[1776774427202,88.96,76380.23,0.0,0.99733,0.0,0.29674]
[1776774427247,88.96,76380.23,0.0,0.99733,0.0,0.29674]
[1776774427437,88.96,76380.23,0.0,0.99733,0.0,0.29674]
[1776774428190,88.96,76377.57,0.0,0.99733,0.0,0.29741]
[1776774433225,88.96,76378.54,0.0,0.99733,0.0,0.29717]
[1776774434984,88.96,76378.54,0.0,0.99733,0.0,0.29717]
[1776774435045,88.96,76378.54,0.0,0.99733,0.0,0.29717]
[1776774435193,88.96,76378.54,0.0,0.99733,0.0,0.29717]
[1776774435239,88.96,76379.4,0.0,0.99733,0.0,0.29695]
[1776774438000,88.96,76379.01,0.0,0.99733,0.0,0.29705]
[1776774438158,88.96,76379.01,0.0,0.99733,0.0,0.29705]
[1776774438199,88.96,76379.01,0.0,0.99733,0.0,0.29705]
[1776774438260,88.96,76377.5,0.0,0.99733,0.0,0.29743]
[1776774439267,88.96,76375.68,0.0,0.99732,0.0,0.2979]
[1776774441281,88.96,76373.94,0.0,0.99732,0.0,0.29834]
[1776774443327,88.96,76375.44,0.0,0.99732,0.0,0.29796]
[1776774443590,88.96,76375.44,0.0,0.99732,0.0,0.29796]
[1776774443637,88.96,76375.44,0.0,0.99732,0.0,0.29796]
[1776774443694,88.96,76375.44,0.0,0.99732,0.0,0.29796]
[1776774443689,88.96,76375.91,0.0,0.99732,0.0,0.29784]
[1776774444302,88.96,76376.65,0.0,0.99733,0.0,0.29765]
[1776774446316,88.96,76374.68,0.0,0.99732,0.0,0.29815]
[1776774451351,88.96,76376.02,0.0,0.99733,0.0,0.29671]
[1776774457393,88.96,76376.09,0.0,0.99733,0.0,0.2967]
[1776774458838,88.96,76376.09,0.0,0.99733,0.0,0.2967]
[1776774458935,88.96,76376.09,0.0,0.99733,0.0,0.2967]
[1776774459677,88.96,76376.09,0.0,0.99733,0.0,0.2967]
[1776774459712,88.96,76379.92,0.0,0.99734,0.0,0.29572]
[1776774459947,88.96,76379.92,0.0,0.99734,0.0,0.29572]
[1776774460413,88.96,76379.6,0.0,0.99734,0.0,0.29581]
[1776774465450,88.96,76378.99,0.0,0.99734,0.0,0.29596]
[1776774470484,88.96,76379.09,0.0,0.99734,0.0,0.29593]
[1776774474632,88.96,76379.63,0.0,0.99734,0.0,0.2958]
[1776774474697,88.96,76379.63,0.0,0.99734,0.0,0.2958]
[1776774476530,88.96,76375.55,0.0,0.99733,0.0,0.29683]
[1776774477683,88.96,76375.55,0.0,0.99733,0.0,0.29683]
[1776774477940,88.96,76375.22,0.0,0.99733,0.0,0.29692]
[1776774482571,88.96,76377.83,0.0,0.99734,0.0,0.29625]
[1776774483579,88.96,76382.32,0.0,0.99735,0.0,0.29512]
[1776774484831,88.96,76381.99,0.0,0.99735,0.0,0.2952]
[1776774484940,88.96,76381.99,0.0,0.99735,0.0,0.2952]
[1776774484989,88.96,76381.99,0.0,0.99735,0.0,0.2952]
[1776774485193,88.96,76381.99,0.0,0.99735,0.0,0.2952]
[1776774485593,88.96,76381.77,0.0,0.99735,0.0,0.29526]
[1776774487306,88.96,76380.38,0.0,0.99734,0.0,0.29561]
[1776774487439,88.96,76380.38,0.0,0.99734,0.0,0.29561]
[1776774487608,88.96,76370.76,0.0,0.99732,0.0,0.29805]
[1776774488615,88.96,76370.89,0.0,0.99732,0.0,0.29802]
[1776774490629,88.96,76373.27,0.0,0.99733,0.0,0.29741]
[1776774490799,88.96,76373.27,0.0,0.99733,0.0,0.29741]
[1776774494401,88.96,76373.43,0.0,0.99733,0.0,0.29737]
[1776774494444,88.96,76373.43,0.0,0.99733,0.0,0.29737]
[1776774494451,88.96,76373.43,0.0,0.99733,0.0,0.29737]
[1776774494694,88.96,76373.43,0.0,0.99733,0.0,0.29737]
[1776774494657,88.96,76373.54,0.0,0.99733,0.0,0.29734]
[1776774500699,88.96,76373.64,0.0,0.99733,0.0,0.29732]
[1776774502713,88.96,76376.09,0.0,0.99733,0.0,0.2967]
[1776774503050,88.96,76376.09,0.0,0.99733,0.0,0.2967]
[1776774503198,88.96,76376.09,0.0,0.99733,0.0,0.2967]
[1776774503394,88.96,76376.09,0.0,0.99733,0.0,0.2967]
[1776774503436,88.96,76376.09,0.0,0.99733,0.0,0.2967]
[1776774503720,88.96,76381.07,0.0,0.99735,0.0,0.29543]
[1776774505734,88.96,76382.92,0.0,0.99735,0.0,0.29497]
[1776774511223,88.96,76382.98,0.0,0.99735,0.0,0.29495]
[1776774511317,88.96,76382.98,0.0,0.99735,0.0,0.29495]
[1776774511439,88.96,76382.98,0.0,0.99735,0.0,0.29495]
[1776774511538,88.96,76383.51,0.0,0.99736,0.0,0.29373]
[1776774512785,88.96,76385.02,0.0,0.99737,0.0,0.29335]
[1776774514525,88.96,76385.02,0.0,0.99737,0.0,0.29335]
[1776774514696,88.96,76385.02,0.0,0.99737,0.0,0.29335]
[1776774514749,88.96,76385.02,0.0,0.99737,0.0,0.29335]
[1776774514743,88.96,76383.18,0.0,0.99736,0.0,0.29381]
[1776774514940,88.96,76383.18,0.0,0.99736,0.0,0.29381]
[1776774514952,88.96,76377.03,0.0,0.99735,0.0,0.29536]
[1776774516813,88.96,76374.64,0.0,0.99734,0.0,0.29597]
[1776774522564,88.96,76374.67,0.0,0.99734,0.0,0.29596]
[1776774522705,88.96,76374.67,0.0,0.99734,0.0,0.29596]
[1776774523861,88.96,76377.58,0.0,0.99735,0.0,0.29523]
[1776774527890,88.96,76383.69,0.0,0.99736,0.0,0.29368]
[1776774528897,88.96,76393.05,0.0,0.99739,0.0,0.29134]
[1776774529996,88.96,76393.05,0.0,0.99739,0.0,0.29134]
[1776774530192,88.96,76393.05,0.0,0.99739,0.0,0.29134]
[1776774530354,88.96,76393.05,0.0,0.99739,0.0,0.29134]
[1776774530436,88.96,76393.05,0.0,0.99739,0.0,0.29134]
[1776774530455,88.96,76392.12,0.0,0.99738,0.0,0.29157]
[1776774531918,88.96,76388.85,0.0,0.99738,0.0,0.29239]
[1776774537684,88.96,76389.26,0.0,0.99738,0.0,0.29229]
[1776774539277,88.96,76389.44,0.0,0.99738,0.0,0.29224]
[1776774539435,88.96,76389.44,0.0,0.99738,0.0,0.29224]
[1776774540981,88.96,76391.17,0.0,0.99738,0.0,0.29181]
[1776774542107,88.96,76391.17,0.0,0.99738,0.0,0.29181]
[1776774542190,88.96,76391.17,0.0,0.99738,0.0,0.29181]
[1776774542291,88.96,76391.7,0.0,0.99738,0.0,0.29168]
[1776774545942,88.96,76390.79,0.0,0.99738,0.0,0.2919]
[1776774547023,88.96,76393.71,0.0,0.99739,0.0,0.29117]
[1776774548026,88.96,76393.71,0.0,0.99739,0.0,0.29117]
[1776774548196,88.96,76393.71,0.0,0.99739,0.0,0.29117]
[1776774548297,88.96,76398.59,0.0,0.9974,0.0,0.28996]
[1776774549037,88.96,76402.42,0.0,0.99741,0.0,0.28901]
[1776774551388,88.96,76402.71,0.0,0.99741,0.0,0.28893]
[1776774551434,88.96,76402.71,0.0,0.99741,0.0,0.28893]
[1776774551502,88.96,76402.71,0.0,0.99741,0.0,0.28893]
[1776774551536,88.96,76403.4,0.0,0.99741,0.0,0.28876]
[1776774553065,88.96,76401.49,0.0,0.99741,0.0,0.28924]
[1776774558100,88.96,76404.53,0.0,0.99741,0.0,0.28848]
[1776774559527,88.96,76404.53,0.0,0.99741,0.0,0.28848]
[1776774559704,88.96,76404.53,0.0,0.99741,0.0,0.28848]
[1776774567163,88.96,76405.08,0.0,0.99742,0.0,0.28835]
[1776774571233,88.96,76405.14,0.0,0.99742,0.0,0.28833]
[1776774571328,88.96,76405.69,0.0,0.99743,0.0,0.28713]
[1776774573205,88.96,76404.28,0.0,0.99742,0.0,0.28747]
[1776774575218,88.96,76402.65,0.0,0.99742,0.0,0.28788]
[1776774580254,88.96,76402.75,0.0,0.99742,0.0,0.28785]
[1776774585289,88.96,76403.49,0.0,0.99742,0.0,0.28767]
[1776774588027,88.96,76403.45,0.0,0.99742,0.0,0.28768]
[1776774588294,88.96,76403.45,0.0,0.99742,0.0,0.28768]
[1776774588561,88.96,76403.45,0.0,0.99742,0.0,0.28768]
[1776774588613,88.96,76403.45,0.0,0.99742,0.0,0.28768]
[1776774588826,88.96,76403.45,0.0,0.99742,0.0,0.28768]
[1776774588834,88.96,76403.45,0.0,0.99742,0.0,0.28768]
[1776774588661,88.96,76404.43,0.0,0.99742,0.0,0.28744]
[1776774588879,88.96,76404.43,0.0,0.99742,0.0,0.28744]
[1776774588984,88.96,76404.43,0.0,0.99742,0.0,0.28744]
[1776774594352,88.96,76405.56,0.0,0.99743,0.0,0.28716]
[1776774599388,88.96,76405.48,0.0,0.99743,0.0,0.28718]
[1776774601570,88.96,76404.89,0.0,0.99743,0.0,0.28732]
[1776774601660,88.96,76410.61,0.0,0.99744,0.0,0.28591]
[1776774603416,88.96,76408.31,0.0,0.99743,0.0,0.28648]
[1776774605430,88.96,76395.26,0.0,0.9974,0.0,0.28971]
[1776774606437,88.96,76388.67,0.0,0.99738,0.0,0.29135]
[1776774607444,88.96,76384.13,0.0,0.99737,0.0,0.29249]
[1776774609465,88.96,76382.24,0.0,0.99737,0.0,0.29296]
[1776774610465,88.96,76384.39,0.0,0.99737,0.0,0.29242]
[1776774613486,88.96,76391.29,0.0,0.99739,0.0,0.2907]
[1776774614493,88.96,76388.92,0.0,0.99739,0.0,0.29129]
[1776774619530,88.96,76392.28,0.0,0.99739,0.0,0.29045]
[1776774620537,88.96,76392.28,0.0,0.99739,0.0,0.29045]
[1776774620582,88.96,76392.28,0.0,0.99739,0.0,0.29045]
[1776774620634,88.96,76388.33,0.0,0.99738,0.0,0.29144]
[1776774623558,88.96,76383.33,0.0,0.99737,0.0,0.29269]
[1776774624565,88.96,76380.41,0.0,0.99736,0.0,0.29342]
[1776774627586,88.96,76377.3,0.0,0.99736,0.0,0.29421]
[1776774631614,88.96,76375.96,0.0,0.99736,0.0,0.29346]
[1776774633630,88.96,76372.74,0.0,0.99735,0.0,0.29427]
[1776774634636,88.96,76344.73,0.0,0.99728,0.0,0.30141]
[1776774635643,88.96,76337.61,0.0,0.99726,0.0,0.30325]
[1776774640678,88.96,76340.98,0.0,0.99727,0.0,0.30237]
[1776774641685,88.96,76338.76,0.0,0.99727,0.0,0.30295]
[1776774643699,88.96,76344.77,0.0,0.99728,0.0,0.3014]
[1776774647728,88.96,76357.45,0.0,0.99731,0.0,0.29815]
[1776774648734,88.96,76369.48,0.0,0.99735,0.0,0.29509]
[1776774649741,88.96,76373.77,0.0,0.99736,0.0,0.29401]
[1776774652762,88.96,76382.1,0.0,0.99738,0.0,0.29191]
[1776774653772,88.96,76385.27,0.0,0.99739,0.0,0.29112]
[1776774656825,88.96,76383.59,0.0,0.99738,0.0,0.29154]
[1776774656880,88.96,76383.34,0.0,0.99738,0.0,0.2916]
[1776774657800,88.96,76381.33,0.0,0.99738,0.0,0.29211]
[1776774659894,88.96,76381.82,0.0,0.99738,0.0,0.29198]
[1776774659814,88.96,76383.8,0.0,0.99738,0.0,0.29149]
[1776774661828,88.96,76376.63,0.0,0.99736,0.0,0.29329]
[1776774663842,88.96,76373.64,0.0,0.99736,0.0,0.29404]
[1776774666863,88.96,76371.06,0.0,0.99735,0.0,0.29469]
[1776774667870,88.96,76367.32,0.0,0.99734,0.0,0.29564]
[1776774668877,88.96,76363.82,0.0,0.99733,0.0,0.29652]
[1776774669884,88.96,76359.1,0.0,0.99732,0.0,0.29772]
[1776774670609,88.96,76359.1,0.0,0.99732,0.0,0.29772]
[1776774670891,88.96,76356.33,0.0,0.99731,0.0,0.29843]
[1776774672905,88.96,76361.92,0.0,0.99733,0.0,0.29701]
[1776774672985,88.96,76361.92,0.0,0.99733,0.0,0.29701]
[1776774673891,88.96,76361.92,0.0,0.99733,0.0,0.29701]
[1776774673911,88.96,76363.71,0.0,0.99733,0.0,0.29655]
[1776774675926,88.96,76365.78,0.0,0.99734,0.0,0.29603]
[1776774679954,88.96,76363.0,0.0,0.99733,0.0,0.29673]
[1776774681968,88.96,76357.45,0.0,0.99731,0.0,0.29815]
[1776774682975,88.96,76353.28,0.0,0.9973,0.0,0.29921]
[1776774685995,88.96,76353.38,0.0,0.9973,0.0,0.29919]
[1776774687877,88.96,76353.38,0.0,0.9973,0.0,0.29919]
[1776774691032,88.96,76351.98,0.0,0.99731,0.0,0.29844]
[1776774692040,88.96,76349.03,0.0,0.9973,0.0,0.2992]
[1776774697074,88.96,76348.95,0.0,0.9973,0.0,0.29922]
[1776774702299,88.96,76350.23,0.0,0.99731,0.0,0.29889]
[1776774708151,88.96,76351.77,0.0,0.99731,0.0,0.29849]
[1776774709158,88.96,76365.22,0.0,0.99734,0.0,0.29507]
[1776774710165,88.96,76368.3,0.0,0.99735,0.0,0.2943]
[1776774715199,88.96,76367.85,0.0,0.99735,0.0,0.29441]
[1776774717214,88.96,76372.2,0.0,0.99736,0.0,0.29331]
[1776774720240,88.96,76373.79,0.0,0.99737,0.0,0.29291]
[1776774722493,88.96,76372.61,0.0,0.99736,0.0,0.29321]
[1776774722694,88.96,76372.61,0.0,0.99736,0.0,0.29321]
[1776774726280,88.96,76368.88,0.0,0.99735,0.0,0.29415]
[1776774728390,88.96,76369.52,0.0,0.99736,0.0,0.29399]
[1776774728438,88.96,76369.52,0.0,0.99736,0.0,0.29399]
[1776774728509,88.96,76369.52,0.0,0.99736,0.0,0.29399]
[1776774728690,88.96,76369.52,0.0,0.99736,0.0,0.29399]
[1776774728767,88.96,76372.3,0.0,0.99736,0.0,0.29329]
[1776774729301,88.96,76374.74,0.0,0.99737,0.0,0.29267]
[1776774731317,88.96,76370.72,0.0,0.99736,0.0,0.29369]
[1776774733280,88.96,76369.29,0.0,0.99735,0.0,0.29405]
[1776774733437,88.96,76369.29,0.0,0.99735,0.0,0.29405]
[1776774736352,88.96,76376.03,0.0,0.99737,0.0,0.29235]
[1776774737359,88.96,76401.49,0.0,0.99744,0.0,0.28602]
[1776774738366,88.96,76401.4,0.0,0.99744,0.0,0.28605]
[1776774739373,88.96,76404.07,0.0,0.99744,0.0,0.28539]
[1776774744484,88.96,76403.68,0.0,0.99744,0.0,0.28549]
[1776774744486,88.96,76403.68,0.0,0.99744,0.0,0.28549]
[1776774744701,88.96,76403.68,0.0,0.99744,0.0,0.28549]
[1776774744771,88.96,76406.11,0.0,0.99745,0.0,0.28489]
[1776774746423,88.96,76408.14,0.0,0.99745,0.0,0.28439]
[1776774751458,88.96,76415.5,0.0,0.99748,0.0,0.28154]
[1776774754504,88.96,76400.1,0.0,0.99744,0.0,0.2853]
[1776774755507,88.96,76401.32,0.0,0.99744,0.0,0.285]
[1776774756515,88.96,76416.37,0.0,0.99748,0.0,0.28133]
[1776774757920,88.96,76416.37,0.0,0.99748,0.0,0.28133]
[1776774758012,88.96,76425.63,0.0,0.9975,0.0,0.27909]
[1776774758533,88.96,76438.16,0.0,0.99753,0.0,0.27608]
[1776774759540,88.96,76427.7,0.0,0.99751,0.0,0.27859]
[1776774760958,88.96,76427.7,0.0,0.99751,0.0,0.27859]
[1776774760547,88.96,76432.97,0.0,0.99752,0.0,0.27732]
[1776774761554,88.96,76438.59,0.0,0.99754,0.0,0.27598]
[1776774762561,88.96,76442.81,0.0,0.99755,0.0,0.27498]
[1776774763568,88.96,76446.81,0.0,0.99755,0.0,0.27403]
[1776774765582,88.96,76439.01,0.0,0.99754,0.0,0.27588]
[1776774766589,88.96,76434.77,0.0,0.99753,0.0,0.27689]
[1776774767596,88.96,76428.28,0.0,0.99751,0.0,0.27845]
[1776774769610,88.96,76433.04,0.0,0.99752,0.0,0.27731]
[1776774770618,88.96,76435.75,0.0,0.99753,0.0,0.27666]
[1776774774600,88.96,76437.18,0.0,0.99753,0.0,0.27632]
[1776774774686,88.96,76437.18,0.0,0.99753,0.0,0.27632]
[1776774774817,88.96,76437.18,0.0,0.99753,0.0,0.27632]
[1776774774938,88.96,76437.18,0.0,0.99753,0.0,0.27632]
[1776774774838,88.96,76437.11,0.0,0.99753,0.0,0.27633]
[1776774775653,88.96,76440.59,0.0,0.99754,0.0,0.2755]
[1776774780688,88.96,76446.54,0.0,0.99755,0.0,0.27409]
[1776774781695,88.96,76460.76,0.0,0.99759,0.0,0.27074]
[1776774782140,88.96,76460.76,0.0,0.99759,0.0,0.27074]
[1776774782702,88.96,76461.26,0.0,0.99759,0.0,0.27062]
[1776774785962,88.96,76460.26,0.0,0.99759,0.0,0.27085]
[1776774786030,88.96,76463.03,0.0,0.99759,0.0,0.27021]
[1776774788744,88.96,76465.35,0.0,0.9976,0.0,0.26966]
[1776774790758,88.96,76467.82,0.0,0.9976,0.0,0.26909]
[1776774794509,88.96,76467.59,0.0,0.9976,0.0,0.26914]
[1776774794688,88.96,76467.59,0.0,0.9976,0.0,0.26914]
[1776774795793,88.96,76474.12,0.0,0.99762,0.0,0.26762]
[1776774796800,88.96,76480.13,0.0,0.99763,0.0,0.26623]
[1776774797737,88.96,76480.13,0.0,0.99763,0.0,0.26623]
[1776774798813,88.96,76475.49,0.0,0.99762,0.0,0.2673]
[1776774803849,88.96,76477.49,0.0,0.99763,0.0,0.26684]
[1776774805863,88.96,76480.95,0.0,0.99763,0.0,0.26604]
[1776774806862,88.96,76480.95,0.0,0.99763,0.0,0.26604]
[1776774806937,88.96,76480.95,0.0,0.99763,0.0,0.26604]
[1776774806999,88.96,76480.95,0.0,0.99763,0.0,0.26604]
[1776774807008,88.96,76481.69,0.0,0.99764,0.0,0.26587]
[1776774807195,88.96,76481.69,0.0,0.99764,0.0,0.26587]
[1776774811905,88.96,76480.62,0.0,0.99764,0.0,0.26511]
[1776774812695,88.96,76480.62,0.0,0.99764,0.0,0.26511]
[1776774812945,88.96,76480.62,0.0,0.99764,0.0,0.26511]
[1776774813919,88.96,76490.53,0.0,0.99767,0.0,0.26283]
[1776774814928,88.96,76493.48,0.0,0.99767,0.0,0.26216]
[1776774816530,88.96,76492.34,0.0,0.99767,0.0,0.26242]
[1776774816696,88.96,76492.34,0.0,0.99767,0.0,0.26242]
[1776774816732,88.96,76492.34,0.0,0.99767,0.0,0.26242]
[1776774816938,88.96,76492.34,0.0,0.99767,0.0,0.26242]
[1776774816941,88.96,76489.53,0.0,0.99766,0.0,0.26306]
[1776774819963,88.96,76491.54,0.0,0.99767,0.0,0.2626]
[1776774821574,88.96,76491.83,0.0,0.99767,0.0,0.26253]
[1776774821700,88.96,76491.83,0.0,0.99767,0.0,0.26253]
[1776774821743,88.96,76491.83,0.0,0.99767,0.0,0.26253]
[1776774821939,88.96,76491.83,0.0,0.99767,0.0,0.26253]
[1776774821977,88.96,76489.6,0.0,0.99766,0.0,0.26304]
[1776774826769,88.96,76489.34,0.0,0.99766,0.0,0.2631]
[1776774827232,88.96,76489.24,0.0,0.99766,0.0,0.26313]
[1776774827285,88.96,76489.24,0.0,0.99766,0.0,0.26313]
[1776774827440,88.96,76489.24,0.0,0.99766,0.0,0.26313]
[1776774828019,88.96,76491.86,0.0,0.99767,0.0,0.26253]
[1776774831040,88.96,76494.49,0.0,0.99767,0.0,0.26193]
[1776774834061,88.96,76491.0,0.0,0.99767,0.0,0.26272]
[1776774835068,88.96,76483.41,0.0,0.99765,0.0,0.26446]
[1776774835371,88.96,76483.41,0.0,0.99765,0.0,0.26446]
[1776774835437,88.96,76483.41,0.0,0.99765,0.0,0.26446]
[1776774835482,88.96,76483.41,0.0,0.99765,0.0,0.26446]
[1776774835690,88.96,76483.41,0.0,0.99765,0.0,0.26446]
[1776774836075,88.96,76483.51,0.0,0.99765,0.0,0.26444]
[1776774837082,88.96,76477.92,0.0,0.99764,0.0,0.26573]
[1776774839096,88.96,76475.85,0.0,0.99763,0.0,0.26621]
[1776774840087,88.96,76475.85,0.0,0.99763,0.0,0.26621]
[1776774840102,88.96,76474.43,0.0,0.99763,0.0,0.26653]
[1776774840191,88.96,76474.43,0.0,0.99763,0.0,0.26653]
[1776774840436,88.96,76474.43,0.0,0.99763,0.0,0.26653]
[1776774843123,88.96,76478.09,0.0,0.99764,0.0,0.26569]
[1776774844596,88.96,76478.09,0.0,0.99764,0.0,0.26569]
[1776774844663,88.96,76478.09,0.0,0.99764,0.0,0.26569]
[1776774844693,88.96,76478.09,0.0,0.99764,0.0,0.26569]
[1776774844754,88.96,76479.28,0.0,0.99764,0.0,0.26541]
[1776774845138,88.96,76481.1,0.0,0.99764,0.0,0.26499]
[1776774846747,88.96,76487.69,0.0,0.99766,0.0,0.26348]
[1776774847157,88.96,76496.53,0.0,0.99768,0.0,0.26146]
[1776774848164,88.96,76504.97,0.0,0.9977,0.0,0.25955]
[1776774849171,88.96,76510.7,0.0,0.99771,0.0,0.25826]
[1776774850531,88.96,76516.43,0.0,0.99772,0.0,0.25697]
[1776774851185,88.96,76518.31,0.0,0.99773,0.0,0.25655]
[1776774854205,88.96,76517.9,0.0,0.99773,0.0,0.25664]
[1776774858406,88.96,76516.65,0.0,0.99772,0.0,0.25692]
[1776774858436,88.96,76516.65,0.0,0.99772,0.0,0.25692]
[1776774858628,88.96,76516.65,0.0,0.99772,0.0,0.25692]
[1776774858704,88.96,76516.65,0.0,0.99772,0.0,0.25692]
[1776774858730,88.96,76517.04,0.0,0.99772,0.0,0.25683]
[1776774860903,88.96,76518.39,0.0,0.99773,0.0,0.25653]
[1776774862262,88.96,76521.32,0.0,0.99773,0.0,0.25588]
[1776774865788,88.96,76521.56,0.0,0.99773,0.0,0.25582]
[1776774865947,88.96,76521.56,0.0,0.99773,0.0,0.25582]
[1776774865984,88.96,76521.56,0.0,0.99773,0.0,0.25582]
[1776774866044,88.96,76520.99,0.0,0.99773,0.0,0.25595]
[1776774866192,88.96,76520.99,0.0,0.99773,0.0,0.25595]
[1776774866290,88.96,76523.17,0.0,0.99774,0.0,0.25546]
[1776774871021,88.96,76522.98,0.0,0.99774,0.0,0.25551]
[1776774871037,88.96,76522.6,0.0,0.99775,0.0,0.25461]
[1776774871193,88.96,76522.6,0.0,0.99775,0.0,0.25461]
[1776774875117,88.96,76522.25,0.0,0.99774,0.0,0.25469]
[1776774875188,88.96,76522.14,0.0,0.99774,0.0,0.25472]
[1776774875353,88.96,76522.39,0.0,0.99775,0.0,0.25466]
[1776774880312,88.96,76522.68,0.0,0.99775,0.0,0.2546]
[1776774880438,88.96,76522.68,0.0,0.99775,0.0,0.2546]
[1776774880539,88.96,76537.09,0.0,0.99778,0.0,0.25141]
[1776774881400,88.96,76537.04,0.0,0.99778,0.0,0.25142]
[1776774885429,88.96,76541.21,0.0,0.99779,0.0,0.25051]
[1776774886436,88.96,76538.94,0.0,0.99778,0.0,0.251]
[1776774887443,88.96,76537.12,0.0,0.99778,0.0,0.2514]
[1776774888450,88.96,76534.81,0.0,0.99777,0.0,0.25191]
[1776774889457,88.96,76532.37,0.0,0.99777,0.0,0.25245]
[1776774890211,88.96,76532.37,0.0,0.99777,0.0,0.25245]
[1776774890435,88.96,76532.37,0.0,0.99777,0.0,0.25245]
[1776774890575,88.96,76532.37,0.0,0.99777,0.0,0.25245]
[1776774890693,88.96,76532.37,0.0,0.99777,0.0,0.25245]
[1776774890730,88.96,76532.48,0.0,0.99777,0.0,0.25243]
[1776774893485,88.96,76534.87,0.0,0.99777,0.0,0.2519]
[1776774894492,88.96,76537.3,0.0,0.99778,0.0,0.25136]
[1776774895183,88.96,76537.3,0.0,0.99778,0.0,0.25136]
[1776774895263,88.96,76537.3,0.0,0.99778,0.0,0.25136]
[1776774895437,88.96,76537.3,0.0,0.99778,0.0,0.25136]
[1776774895499,88.96,76537.37,0.0,0.99778,0.0,0.25135]
[1776774896506,88.96,76529.42,0.0,0.99776,0.0,0.2531]
[1776774900534,88.96,76534.45,0.0,0.99777,0.0,0.25199]
[1776774901541,88.96,76542.72,0.0,0.99779,0.0,0.25018]
[1776774902481,88.96,76542.72,0.0,0.99779,0.0,0.25018]
[1776774902586,88.96,76542.72,0.0,0.99779,0.0,0.25018]
[1776774902694,88.96,76542.72,0.0,0.99779,0.0,0.25018]
[1776774902746,88.96,76537.68,0.0,0.99778,0.0,0.25128]
[1776774903555,88.96,76533.25,0.0,0.99777,0.0,0.25226]
[1776774905511,88.96,76533.42,0.0,0.99777,0.0,0.25222]
[1776774905621,88.96,76533.42,0.0,0.99777,0.0,0.25222]
[1776774905696,88.96,76533.42,0.0,0.99777,0.0,0.25222]
[1776774905719,88.96,76536.65,0.0,0.99778,0.0,0.25151]
[1776774906576,88.96,76539.1,0.0,0.99778,0.0,0.25097]
[1776774907585,88.96,76542.12,0.0,0.99779,0.0,0.25031]
[1776774908249,88.96,76542.12,0.0,0.99779,0.0,0.25031]
[1776774908255,88.96,76542.12,0.0,0.99779,0.0,0.25031]
[1776774908438,88.96,76542.12,0.0,0.99779,0.0,0.25031]
[1776774908595,88.96,76543.32,0.0,0.99779,0.0,0.25004]
[1776774909600,88.96,76547.93,0.0,0.9978,0.0,0.24904]
[1776774910607,88.96,76540.36,0.0,0.99778,0.0,0.25069]
[1776774911614,88.96,76537.92,0.0,0.99778,0.0,0.25123]
[1776774912621,88.96,76534.39,0.0,0.99777,0.0,0.252]
[1776774913762,88.96,76534.39,0.0,0.99777,0.0,0.252]
[1776774913874,88.96,76534.39,0.0,0.99777,0.0,0.252]
[1776774913944,88.96,76534.39,0.0,0.99777,0.0,0.252]
[1776774914042,88.96,76531.66,0.0,0.99777,0.0,0.25261]
[1776774916650,88.96,76534.33,0.0,0.99777,0.0,0.25202]
[1776774917657,88.96,76531.35,0.0,0.99776,0.0,0.25267]
[1776774918663,88.96,76524.02,0.0,0.99775,0.0,0.2543]
[1776774920678,88.96,76521.99,0.0,0.99774,0.0,0.25475]
[1776774921859,88.96,76521.99,0.0,0.99774,0.0,0.25475]
[1776774921947,88.96,76521.99,0.0,0.99774,0.0,0.25475]
[1776774922021,88.96,76521.99,0.0,0.99774,0.0,0.25475]
[1776774922198,88.96,76521.99,0.0,0.99774,0.0,0.25475]
[1776774922123,88.96,76523.76,0.0,0.99775,0.0,0.25436]
[1776774924705,88.96,76528.51,0.0,0.99776,0.0,0.2533]
[1776774925713,88.96,76532.43,0.0,0.99777,0.0,0.25244]
[1776774926721,88.96,76536.51,0.0,0.99778,0.0,0.25154]
[1776774927441,88.96,76536.51,0.0,0.99778,0.0,0.25154]
[1776774927582,88.96,76536.51,0.0,0.99778,0.0,0.25154]
[1776774927690,88.96,76536.51,0.0,0.99778,0.0,0.25154]
[1776774927728,88.96,76536.53,0.0,0.99778,0.0,0.25153]
[1776774929742,88.96,76526.4,0.0,0.99775,0.0,0.25377]
[1776774930464,88.96,76526.4,0.0,0.99775,0.0,0.25377]
[1776774930577,88.96,76526.4,0.0,0.99775,0.0,0.25377]
[1776774930723,88.96,76526.4,0.0,0.99775,0.0,0.25377]
[1776774930936,88.96,76526.4,0.0,0.99775,0.0,0.25377]
[1776774930987,88.96,76528.18,0.0,0.99776,0.0,0.25338]
[1776774931756,88.96,76523.79,0.0,0.99776,0.0,0.25337]
[1776774932763,88.96,76501.77,0.0,0.99771,0.0,0.25829]
[1776774933770,88.96,76501.81,0.0,0.99771,0.0,0.25828]
[1776774935784,88.96,76496.7,0.0,0.9977,0.0,0.25943]
[1776774938000,88.96,76495.71,0.0,0.99769,0.0,0.25966]
[1776774938198,88.96,76495.71,0.0,0.99769,0.0,0.25966]
[1776774938806,88.96,76490.82,0.0,0.99768,0.0,0.26077]
[1776774939814,88.96,76487.71,0.0,0.99768,0.0,0.26147]
[1776774941828,88.96,76482.37,0.0,0.99766,0.0,0.26269]
[1776774942835,88.96,76479.22,0.0,0.99766,0.0,0.26341]
[1776774944849,88.96,76476.74,0.0,0.99765,0.0,0.26398]
[1776774945768,88.96,76476.74,0.0,0.99765,0.0,0.26398]
[1776774945861,88.96,76476.74,0.0,0.99765,0.0,0.26398]
[1776774945938,88.96,76476.74,0.0,0.99765,0.0,0.26398]
[1776774946039,88.96,76477.39,0.0,0.99765,0.0,0.26383]
[1776774951898,88.96,76473.49,0.0,0.99764,0.0,0.26473]
[1776774953015,88.96,76481.62,0.0,0.99766,0.0,0.26286]
[1776774953912,88.96,76478.98,0.0,0.99766,0.0,0.26347]
[1776774955294,88.96,76478.38,0.0,0.99765,0.0,0.26361]
[1776774955416,88.96,76478.38,0.0,0.99765,0.0,0.26361]
[1776774955436,88.96,76478.38,0.0,0.99765,0.0,0.26361]
[1776774955926,88.96,76478.13,0.0,0.99765,0.0,0.26366]
[1776774958947,88.96,76474.23,0.0,0.99765,0.0,0.26456]
[1776774962358,88.96,76473.7,0.0,0.99764,0.0,0.26468]
[1776774962438,88.96,76473.7,0.0,0.99764,0.0,0.26468]
[1776774962482,88.96,76473.7,0.0,0.99764,0.0,0.26468]
[1776774962691,88.96,76473.7,0.0,0.99764,0.0,0.26468]
[1776774962976,88.96,76473.84,0.0,0.99764,0.0,0.26465]
[1776774968012,88.96,76476.17,0.0,0.99765,0.0,0.26411]
[1776774968388,88.96,76476.17,0.0,0.99765,0.0,0.26411]
[1776774968443,88.96,76476.17,0.0,0.99765,0.0,0.26411]
[1776774968453,88.96,76476.17,0.0,0.99765,0.0,0.26411]
[1776774968696,88.96,76476.17,0.0,0.99765,0.0,0.26411]
[1776774969019,88.96,76480.06,0.0,0.99766,0.0,0.26322]
[1776774970026,88.96,76484.46,0.0,0.99767,0.0,0.26222]
[1776774971033,88.96,76494.99,0.0,0.99769,0.0,0.25982]
[1776774972043,88.96,76501.55,0.0,0.99771,0.0,0.25834]
[1776774973050,88.96,76506.0,0.0,0.99772,0.0,0.25734]
[1776774974088,88.96,76506.0,0.0,0.99772,0.0,0.25734]
[1776774974185,88.96,76506.0,0.0,0.99772,0.0,0.25734]
[1776774974196,88.96,76506.0,0.0,0.99772,0.0,0.25734]
[1776774974190,88.96,76507.23,0.0,0.99772,0.0,0.25706]
[1776774974438,88.96,76507.23,0.0,0.99772,0.0,0.25706]
[1776774975064,88.96,76508.67,0.0,0.99772,0.0,0.25674]
[1776774979092,88.96,76511.22,0.0,0.99773,0.0,0.25617]
[1776774981106,88.96,76505.26,0.0,0.99772,0.0,0.25751]
[1776774982113,88.96,76501.8,0.0,0.99771,0.0,0.25828]
[1776774982539,88.96,76501.8,0.0,0.99771,0.0,0.25828]
[1776774982658,88.96,76501.8,0.0,0.99771,0.0,0.25828]
[1776774982696,88.96,76501.8,0.0,0.99771,0.0,0.25828]
[1776774983120,88.96,76502.19,0.0,0.99771,0.0,0.2582]
[1776774987148,88.96,76503.62,0.0,0.99771,0.0,0.25787]
[1776774989598,88.96,76504.58,0.0,0.99771,0.0,0.25766]
[1776774989699,88.96,76504.58,0.0,0.99771,0.0,0.25766]
[1776774989721,88.96,76504.58,0.0,0.99771,0.0,0.25766]
[1776774989941,88.96,76504.58,0.0,0.99771,0.0,0.25766]
[1776774990169,88.96,76507.1,0.0,0.99772,0.0,0.25709]
[1776774992183,88.96,76510.35,0.0,0.99774,0.0,0.25538]
[1776774993158,88.96,76510.35,0.0,0.99774,0.0,0.25538]
[1776774993191,88.96,76510.35,0.0,0.99774,0.0,0.25538]
[1776774993259,88.96,76510.04,0.0,0.99773,0.0,0.25545]
[1776774996155,88.96,76509.68,0.0,0.99773,0.0,0.25553]
[1776774996195,88.96,76509.68,0.0,0.99773,0.0,0.25553]
[1776774997218,88.96,76514.24,0.0,0.99774,0.0,0.25452]
[1776774997757,88.96,76514.24,0.0,0.99774,0.0,0.25452]
[1776774997943,88.96,76514.24,0.0,0.99774,0.0,0.25452]
[1776774998231,88.96,76515.15,0.0,0.99775,0.0,0.25431]
[1776774999233,88.96,76510.83,0.0,0.99774,0.0,0.25527]
[1776775000145,88.96,76510.83,0.0,0.99774,0.0,0.25527]
[1776775000191,88.96,76510.83,0.0,0.99774,0.0,0.25527]
[1776775001247,88.96,76507.49,0.0,0.99773,0.0,0.25602]
[1776775003261,88.96,76504.56,0.0,0.99772,0.0,0.25668]
[1776775004214,88.96,76504.56,0.0,0.99772,0.0,0.25668]
[1776775004268,88.96,76503.07,0.0,0.99772,0.0,0.25701]
[1776775004437,88.96,76503.07,0.0,0.99772,0.0,0.25701]
[1776775005154,88.96,76503.07,0.0,0.99772,0.0,0.25701]
[1776775005191,88.96,76503.07,0.0,0.99772,0.0,0.25701]
[1776775005274,88.96,76500.19,0.0,0.99771,0.0,0.25766]
[1776775006282,88.96,76497.86,0.0,0.99771,0.0,0.25818]
[1776775007289,88.96,76492.66,0.0,0.9977,0.0,0.25936]
[1776775008155,88.96,76492.66,0.0,0.9977,0.0,0.25936]
[1776775008202,88.96,76492.66,0.0,0.9977,0.0,0.25936]
[1776775008241,88.96,76492.66,0.0,0.9977,0.0,0.25936]
[1776775008200,88.96,76492.66,0.0,0.9977,0.0,0.25936]
[1776775008436,88.96,76492.66,0.0,0.9977,0.0,0.25936]
[1776775008491,88.96,76490.58,0.0,0.99769,0.0,0.25983]
[1776775012433,88.96,76490.61,0.0,0.99769,0.0,0.25982]
[1776775013142,88.96,76490.61,0.0,0.99769,0.0,0.25982]
[1776775013193,88.96,76490.61,0.0,0.99769,0.0,0.25982]
[1776775013203,88.96,76492.65,0.0,0.9977,0.0,0.25936]
[1776775014342,88.96,76496.53,0.0,0.9977,0.0,0.25848]
[1776775015348,88.96,76500.37,0.0,0.99771,0.0,0.25762]
[1776775017260,88.96,76500.37,0.0,0.99771,0.0,0.25762]
[1776775017362,88.96,76506.36,0.0,0.99773,0.0,0.25627]
[1776775018369,88.96,76511.82,0.0,0.99774,0.0,0.25505]
[1776775020018,88.96,76511.82,0.0,0.99774,0.0,0.25505]
[1776775020189,88.96,76511.82,0.0,0.99774,0.0,0.25505]
[1776775020259,88.96,76512.26,0.0,0.99774,0.0,0.25496]
[1776775021392,88.96,76518.83,0.0,0.99775,0.0,0.2535]
[1776775022399,88.96,76520.36,0.0,0.99776,0.0,0.25316]
[1776775027434,88.96,76520.4,0.0,0.99776,0.0,0.25315]
[1776775028905,88.96,76520.4,0.0,0.99776,0.0,0.25315]
[1776775029006,88.96,76515.46,0.0,0.99775,0.0,0.25424]
[1776775030261,88.96,76518.18,0.0,0.99775,0.0,0.25364]
[1776775030455,88.96,76516.42,0.0,0.99775,0.0,0.25403]
[1776775031937,88.96,76516.42,0.0,0.99775,0.0,0.25403]
[1776775032037,88.96,76517.72,0.0,0.99775,0.0,0.25374]
[1776775032469,88.96,76520.47,0.0,0.99776,0.0,0.25313]
[1776775037503,88.96,76520.87,0.0,0.99776,0.0,0.25304]
[1776775039518,88.96,76518.26,0.0,0.99775,0.0,0.25362]
[1776775044553,88.96,76521.14,0.0,0.99776,0.0,0.25298]
[1776775047574,88.96,76518.36,0.0,0.99775,0.0,0.2536]
[1776775048581,88.96,76511.63,0.0,0.99774,0.0,0.2551]
[1776775049588,88.96,76504.6,0.0,0.99772,0.0,0.25667]
[1776775051602,88.96,76502.66,0.0,0.99773,0.0,0.25612]
[1776775053617,88.96,76500.72,0.0,0.99772,0.0,0.25655]
[1776775057307,88.96,76500.87,0.0,0.99772,0.0,0.25652]
[1776775056638,88.96,76491.72,0.0,0.9977,0.0,0.25858]
[1776775057442,88.96,76491.72,0.0,0.9977,0.0,0.25858]
[1776775057645,88.96,76490.36,0.0,0.9977,0.0,0.25888]
[1776775058652,88.96,76485.17,0.0,0.99769,0.0,0.26006]
[1776775059661,88.96,76479.96,0.0,0.99768,0.0,0.26124]
[1776775061675,88.96,76458.46,0.0,0.99763,0.0,0.26618]
[1776775062682,88.96,76449.15,0.0,0.99761,0.0,0.26834]
[1776775063689,88.96,76447.41,0.0,0.9976,0.0,0.26875]
[1776775064697,88.96,76453.01,0.0,0.99761,0.0,0.26744]
[1776775066008,88.96,76453.01,0.0,0.99761,0.0,0.26744]
[1776775066023,88.96,76454.98,0.0,0.99762,0.0,0.26698]
[1776775067717,88.96,76451.02,0.0,0.99761,0.0,0.26791]
[1776775068723,88.96,76447.0,0.0,0.9976,0.0,0.26884]
[1776775069734,88.96,76437.87,0.0,0.99758,0.0,0.27098]
[1776775070739,88.96,76424.41,0.0,0.99755,0.0,0.27417]
[1776775071746,88.96,76416.57,0.0,0.99753,0.0,0.27604]
[1776775072753,88.96,76422.42,0.0,0.99754,0.0,0.27464]
[1776775073760,88.96,76419.89,0.0,0.99754,0.0,0.27524]
[1776775074767,88.96,76423.31,0.0,0.99754,0.0,0.27443]
[1776775077070,88.96,76423.82,0.0,0.99755,0.0,0.27431]
[1776775077193,88.96,76423.82,0.0,0.99755,0.0,0.27431]
[1776775077780,88.96,76423.75,0.0,0.99755,0.0,0.27432]
[1776775077789,88.96,76422.06,0.0,0.99754,0.0,0.27473]
[1776775079803,88.96,76418.0,0.0,0.99753,0.0,0.27569]
[1776775080810,88.96,76415.71,0.0,0.99753,0.0,0.27624]
[1776775081817,88.96,76411.35,0.0,0.99752,0.0,0.27729]
[1776775082825,88.96,76416.86,0.0,0.99753,0.0,0.27597]
[1776775083833,88.96,76419.1,0.0,0.99753,0.0,0.27543]
[1776775088868,88.96,76418.76,0.0,0.99753,0.0,0.27551]
[1776775090739,88.96,76417.88,0.0,0.99753,0.0,0.27572]
[1776775090938,88.96,76417.88,0.0,0.99753,0.0,0.27572]
[1776775094910,88.96,76415.77,0.0,0.99753,0.0,0.27623]
[1776775098160,88.96,76415.55,0.0,0.99753,0.0,0.27628]
[1776775098194,88.96,76415.55,0.0,0.99753,0.0,0.27628]
[1776775100952,88.96,76411.66,0.0,0.99752,0.0,0.27721]
[1776775101960,88.96,76402.33,0.0,0.99749,0.0,0.27946]
[1776775102968,88.96,76399.51,0.0,0.99749,0.0,0.28014]
[1776775103975,88.96,76397.9,0.0,0.99748,0.0,0.28053]
[1776775104837,88.96,76397.9,0.0,0.99748,0.0,0.28053]
[1776775104942,88.96,76397.9,0.0,0.99748,0.0,0.28053]
[1776775104982,88.96,76397.82,0.0,0.99748,0.0,0.28055]
[1776775106996,88.96,76387.37,0.0,0.99746,0.0,0.2831]
[1776775108005,88.96,76390.1,0.0,0.99746,0.0,0.28243]
[1776775109010,88.96,76391.55,0.0,0.99747,0.0,0.28208]
[1776775109996,88.96,76391.55,0.0,0.99747,0.0,0.28208]
[1776775110191,88.96,76391.55,0.0,0.99747,0.0,0.28208]
[1776775111024,88.96,76391.49,0.0,0.99748,0.0,0.28103]
[1776775112031,88.96,76387.51,0.0,0.99747,0.0,0.282]
[1776775113041,88.96,76377.89,0.0,0.99744,0.0,0.28435]
[1776775114047,88.96,76363.97,0.0,0.99741,0.0,0.28779]
[1776775115057,88.96,76344.19,0.0,0.99736,0.0,0.29274]
[1776775116069,88.96,76329.72,0.0,0.99732,0.0,0.2964]
[1776775117324,88.96,76329.72,0.0,0.99732,0.0,0.2964]
[1776775117370,88.96,76329.81,0.0,0.99732,0.0,0.29638]
[1776775118082,88.96,76319.48,0.0,0.99729,0.0,0.29902]
[1776775119088,88.96,76315.95,0.0,0.99728,0.0,0.29993]
[1776775120096,88.96,76310.64,0.0,0.99727,0.0,0.3013]
[1776775120662,88.96,76310.64,0.0,0.99727,0.0,0.3013]
[1776775121322,88.96,76310.64,0.0,0.99727,0.0,0.3013]
[1776775121108,88.96,76292.15,0.0,0.99722,0.0,0.30611]
[1776775122116,88.96,76279.58,0.0,0.99719,0.0,0.30942]
[1776775123138,88.96,76278.13,0.0,0.99718,0.0,0.3098]
[1776775124135,88.96,76274.3,0.0,0.99717,0.0,0.31082]
[1776775125572,88.96,76274.3,0.0,0.99717,0.0,0.31082]
[1776775125143,88.96,76259.48,0.0,0.99713,0.0,0.31478]
[1776775126199,88.96,76266.07,0.0,0.99715,0.0,0.31301]
[1776775127174,88.96,76289.44,0.0,0.99721,0.0,0.30682]
[1776775128181,88.96,76296.38,0.0,0.99723,0.0,0.305]
[1776775128919,88.96,76296.38,0.0,0.99723,0.0,0.305]
[1776775129188,88.96,76308.73,0.0,0.99727,0.0,0.30179]
[1776775130195,88.96,76312.98,0.0,0.99728,0.0,0.30069]
[1776775131218,88.96,76307.33,0.0,0.99726,0.0,0.30215]
[1776775132225,88.96,76298.24,0.0,0.99724,0.0,0.30452]
[1776775133232,88.96,76301.43,0.0,0.99725,0.0,0.30369]
[1776775134239,88.96,76299.51,0.0,0.99724,0.0,0.30419]
[1776775134981,88.96,76299.51,0.0,0.99724,0.0,0.30419]
[1776775135246,88.96,76302.26,0.0,0.99725,0.0,0.30347]
[1776775136253,88.96,76306.63,0.0,0.99726,0.0,0.30234]
[1776775137259,88.96,76311.42,0.0,0.99727,0.0,0.3011]
[1776775138266,88.96,76310.06,0.0,0.99727,0.0,0.30145]
[1776775138712,88.96,76310.06,0.0,0.99727,0.0,0.30145]
[1776775139274,88.96,76311.41,0.0,0.99727,0.0,0.3011]
[1776775140281,88.96,76313.91,0.0,0.99728,0.0,0.30045]
[1776775142302,88.96,76302.93,0.0,0.99725,0.0,0.3033]
[1776775144316,88.96,76293.15,0.0,0.99722,0.0,0.30585]
[1776775145332,88.96,76287.84,0.0,0.99721,0.0,0.30724]
[1776775146335,88.96,76277.39,0.0,0.99718,0.0,0.31]
[1776775147342,88.96,76272.35,0.0,0.99717,0.0,0.31134]
[1776775148349,88.96,76260.84,0.0,0.99714,0.0,0.31441]
[1776775149356,88.96,76251.56,0.0,0.99711,0.0,0.31691]
[1776775150363,88.96,76249.91,0.0,0.99711,0.0,0.31736]
[1776775151371,88.96,76247.07,0.0,0.9971,0.0,0.31813]
[1776775152378,88.96,76254.04,0.0,0.99712,0.0,0.31624]
[1776775157413,88.96,76247.09,0.0,0.9971,0.0,0.31812]
[1776775158420,88.96,76243.1,0.0,0.99709,0.0,0.3192]
[1776775160434,88.96,76242.87,0.0,0.99709,0.0,0.31927]
[1776775161441,88.96,76231.01,0.0,0.99705,0.0,0.32251]
[1776775162448,88.96,76226.39,0.0,0.99704,0.0,0.32378]
[1776775163324,88.96,76226.39,0.0,0.99704,0.0,0.32378]
[1776775163456,88.96,76223.63,0.0,0.99703,0.0,0.32454]
[1776775165468,88.96,76202.45,0.0,0.99697,0.0,0.33043]
[1776775166476,88.96,76200.57,0.0,0.99697,0.0,0.33096]
[1776775167212,88.96,76200.57,0.0,0.99697,0.0,0.33096]
[1776775167483,88.96,76201.27,0.0,0.99697,0.0,0.33076]
[1776775168490,88.96,76198.46,0.0,0.99696,0.0,0.33155]
[1776775169497,88.96,76203.94,0.0,0.99698,0.0,0.33001]
[1776775170504,88.96,76212.88,0.0,0.997,0.0,0.32752]
[1776775171513,88.96,76200.76,0.0,0.99698,0.0,0.3297]
[1776775172519,88.96,76192.28,0.0,0.99695,0.0,0.33209]
[1776775173526,88.96,76191.91,0.0,0.99695,0.0,0.33219]
[1776775175258,88.96,76191.91,0.0,0.99695,0.0,0.33219]
[1776775175287,88.96,76191.93,0.0,0.99695,0.0,0.33218]
[1776775176960,88.96,76191.87,0.0,0.99695,0.0,0.3322]
[1776775177046,88.96,76192.81,0.0,0.99695,0.0,0.33194]
[1776775178560,88.96,76194.57,0.0,0.99696,0.0,0.33144]
[1776775179568,88.96,76190.89,0.0,0.99695,0.0,0.33248]
[1776775180575,88.96,76189.16,0.0,0.99694,0.0,0.33297]
[1776775181591,88.96,76184.29,0.0,0.99693,0.0,0.33434]
[1776775182597,88.96,76180.48,0.0,0.99692,0.0,0.33542]
[1776775183635,88.96,76176.06,0.0,0.99691,0.0,0.33668]
[1776775184620,88.96,76167.8,0.0,0.99688,0.0,0.33904]
[1776775186634,88.96,76166.17,0.0,0.99688,0.0,0.33951]
[1776775187628,88.96,76166.17,0.0,0.99688,0.0,0.33951]
[1776775187648,88.96,76153.15,0.0,0.99684,0.0,0.34327]
[1776775188648,88.96,76146.53,0.0,0.99682,0.0,0.34519]
[1776775191255,88.96,76145.69,0.0,0.99681,0.0,0.34544]
[1776775191318,88.96,76145.53,0.0,0.99681,0.0,0.34549]
[1776775191669,88.96,76147.92,0.0,0.99682,0.0,0.34479]
[1776775192676,88.96,76139.56,0.0,0.9968,0.0,0.34723]
[1776775193683,88.96,76142.29,0.0,0.9968,0.0,0.34643]
[1776775194690,88.96,76145.76,0.0,0.99681,0.0,0.34542]
[1776775195890,88.96,76145.76,0.0,0.99681,0.0,0.34542]
[1776775195910,88.96,76147.92,0.0,0.99682,0.0,0.34479]
[1776775196703,88.96,76156.13,0.0,0.99685,0.0,0.34241]
[1776775197711,88.96,76154.18,0.0,0.99684,0.0,0.34297]
[1776775198718,88.96,76156.65,0.0,0.99685,0.0,0.34226]
[1776775199734,88.96,76156.65,0.0,0.99685,0.0,0.34226]
[1776775199809,88.96,76155.66,0.0,0.99684,0.0,0.34254]
[1776775201740,88.96,76159.74,0.0,0.99686,0.0,0.34136]
[1776775202745,88.96,76169.94,0.0,0.99689,0.0,0.33843]
[1776775203754,88.96,76172.09,0.0,0.99689,0.0,0.33782]
[1776775204761,88.96,76167.26,0.0,0.99688,0.0,0.3392]
[1776775205767,88.96,76153.46,0.0,0.99684,0.0,0.34318]
[1776775206774,88.96,76150.51,0.0,0.99683,0.0,0.34404]
[1776775209795,88.96,76140.45,0.0,0.9968,0.0,0.34697]
[1776775210802,88.96,76141.0,0.0,0.9968,0.0,0.34681]
[1776775213492,88.96,76142.28,0.0,0.9968,0.0,0.34643]
[1776775212818,88.96,76132.71,0.0,0.99678,0.0,0.34924]
[1776775213829,88.96,76128.9,0.0,0.99676,0.0,0.35037]
[1776775214836,88.96,76120.13,0.0,0.99674,0.0,0.35296]
[1776775215843,88.96,76116.44,0.0,0.99672,0.0,0.35406]
[1776775216846,88.96,76116.44,0.0,0.99672,0.0,0.35406]
[1776775216850,88.96,76116.74,0.0,0.99673,0.0,0.35397]
[1776775218869,88.96,76121.89,0.0,0.99674,0.0,0.35244]
[1776775220275,88.96,76121.89,0.0,0.99674,0.0,0.35244]
[1776775220337,88.96,76135.56,0.0,0.99678,0.0,0.3484]
[1776775220883,88.96,76118.7,0.0,0.99673,0.0,0.35339]
[1776775221890,88.96,76116.97,0.0,0.99673,0.0,0.3539]
[1776775224060,88.96,76116.4,0.0,0.99672,0.0,0.35407]
[1776775224122,88.96,76113.42,0.0,0.99672,0.0,0.35496]
[1776775225919,88.96,76117.6,0.0,0.99673,0.0,0.35372]
[1776775226926,88.96,76113.4,0.0,0.99672,0.0,0.35497]
[1776775227948,88.96,76054.87,0.0,0.99653,0.0,0.37283]
[1776775228947,88.96,76028.65,0.0,0.99644,0.0,0.38108]
[1776775229978,88.96,76028.65,0.0,0.99644,0.0,0.38108]
[1776775230087,88.96,76021.38,0.0,0.99642,0.0,0.3834]
[1776775231391,88.96,76021.38,0.0,0.99642,0.0,0.3834]
[1776775231458,88.96,76017.95,0.0,0.99642,0.0,0.38315]
[1776775232979,88.96,76024.04,0.0,0.99644,0.0,0.38121]
[1776775233989,88.96,76028.18,0.0,0.99645,0.0,0.37989]
[1776775238016,88.96,76008.89,0.0,0.99639,0.0,0.38605]
[1776775239456,88.96,76008.89,0.0,0.99639,0.0,0.38605]
[1776775239539,88.96,76005.86,0.0,0.99638,0.0,0.38703]
[1776775240031,88.96,76003.31,0.0,0.99637,0.0,0.38785]
[1776775241038,88.96,76014.95,0.0,0.99641,0.0,0.38411]
[1776775242045,88.96,76040.5,0.0,0.99649,0.0,0.37601]
[1776775243477,88.96,76040.5,0.0,0.99649,0.0,0.37601]
[1776775243507,88.96,76041.45,0.0,0.9965,0.0,0.37571]
[1776775244060,88.96,76034.27,0.0,0.99647,0.0,0.37797]
[1776775245067,88.96,76027.43,0.0,0.99645,0.0,0.38013]
[1776775246076,88.96,76019.32,0.0,0.99642,0.0,0.38271]
[1776775247081,88.96,76011.42,0.0,0.99639,0.0,0.38524]
[1776775248333,88.96,76011.42,0.0,0.99639,0.0,0.38524]
[1776775248359,88.96,76018.66,0.0,0.99642,0.0,0.38292]
[1776775249100,88.96,76029.69,0.0,0.99646,0.0,0.37942]
[1776775249727,88.96,76029.69,0.0,0.99646,0.0,0.37942]
[1776775250102,88.96,76032.68,0.0,0.99647,0.0,0.37847]
[1776775251110,88.96,76037.32,0.0,0.99648,0.0,0.37701]
[1776775251853,88.96,76037.32,0.0,0.99648,0.0,0.37701]
[1776775256146,88.96,76018.9,0.0,0.99642,0.0,0.38285]
[1776775257153,88.96,76015.05,0.0,0.99641,0.0,0.38408]
[1776775258093,88.96,76015.05,0.0,0.99641,0.0,0.38408]
[1776775258160,88.96,76005.4,0.0,0.99637,0.0,0.38718]
[1776775259167,88.96,76002.96,0.0,0.99637,0.0,0.38796]
[1776775261981,88.96,75996.67,0.0,0.99634,0.0,0.39]
[1776775262188,88.96,75992.41,0.0,0.99633,0.0,0.39138]
[1776775263592,88.96,75992.41,0.0,0.99633,0.0,0.39138]
[1776775263656,88.96,76008.45,0.0,0.99638,0.0,0.38619]
[1776775264204,88.96,76024.48,0.0,0.99644,0.0,0.38107]
[1776775265211,88.96,76026.86,0.0,0.99645,0.0,0.38031]
[1776775266121,88.96,76026.86,0.0,0.99645,0.0,0.38031]
[1776775266541,88.96,76026.86,0.0,0.99645,0.0,0.38031]
[1776775266602,88.96,76030.04,0.0,0.99646,0.0,0.37931]
[1776775270065,88.96,76031.54,0.0,0.99646,0.0,0.37883]
[1776775270246,88.96,76028.28,0.0,0.99645,0.0,0.37986]
[1776775271253,88.96,76021.8,0.0,0.99643,0.0,0.38192]
[1776775272442,88.96,76021.8,0.0,0.99643,0.0,0.38192]
[1776775272456,88.96,76015.69,0.0,0.99641,0.0,0.38387]
[1776775273271,88.96,75995.43,0.0,0.99634,0.0,0.3904]
[1776775274278,88.96,75991.25,0.0,0.99633,0.0,0.39176]
[1776775276377,88.96,75992.27,0.0,0.99633,0.0,0.39143]
[1776775276436,88.96,76008.68,0.0,0.99639,0.0,0.38612]
[1776775277299,88.96,76014.63,0.0,0.99641,0.0,0.38421]
[1776775278697,88.96,76014.63,0.0,0.99641,0.0,0.38421]
[1776775278307,88.96,76029.47,0.0,0.99646,0.0,0.37949]
[1776775279313,88.96,76007.53,0.0,0.99638,0.0,0.38649]
[1776775280320,88.96,76003.49,0.0,0.99637,0.0,0.38779]
[1776775281327,88.96,76014.6,0.0,0.99641,0.0,0.38422]
[1776775282473,88.96,76014.6,0.0,0.99641,0.0,0.38422]
[1776775282550,88.96,76008.69,0.0,0.99639,0.0,0.38612]
[1776775284461,88.96,76010.1,0.0,0.99639,0.0,0.38566]
[1776775284499,88.96,76020.96,0.0,0.99643,0.0,0.38219]
[1776775285355,88.96,76017.79,0.0,0.99642,0.0,0.3832]
[1776775286444,88.96,76017.79,0.0,0.99642,0.0,0.3832]
[1776775288376,88.96,76025.41,0.0,0.99644,0.0,0.38077]
[1776775290125,88.96,76026.43,0.0,0.99645,0.0,0.38045]
[1776775290390,88.96,76036.72,0.0,0.99648,0.0,0.3772]
[1776775291397,88.96,76033.06,0.0,0.99648,0.0,0.37702]
[1776775293550,88.96,76028.49,0.0,0.99646,0.0,0.37846]
[1776775293595,88.96,76034.28,0.0,0.99648,0.0,0.37664]
[1776775295430,88.96,76037.91,0.0,0.9965,0.0,0.3755]
[1776775297445,88.96,76041.66,0.0,0.99651,0.0,0.37432]
[1776775298453,88.96,76047.11,0.0,0.99653,0.0,0.37262]
[1776775299459,88.96,76040.39,0.0,0.9965,0.0,0.37472]
[1776775300329,88.96,76040.39,0.0,0.9965,0.0,0.37472]
[1776775300466,88.96,76032.17,0.0,0.99648,0.0,0.3773]
[1776775303811,88.96,76037.84,0.0,0.9965,0.0,0.37552]
[1776775304495,88.96,76040.55,0.0,0.9965,0.0,0.37467]
[1776775305571,88.96,76040.55,0.0,0.9965,0.0,0.37467]
[1776775305596,88.96,76040.9,0.0,0.99651,0.0,0.37456]
[1776775309413,88.96,76043.61,0.0,0.99651,0.0,0.37371]
[1776775309540,88.96,76041.92,0.0,0.99651,0.0,0.37424]
[1776775311459,88.96,76041.08,0.0,0.99651,0.0,0.3745]
[1776775311554,88.96,76037.68,0.0,0.9965,0.0,0.37557]
[1776775313568,88.96,76039.6,0.0,0.9965,0.0,0.37497]
[1776775318604,88.96,76044.75,0.0,0.99652,0.0,0.37335]
[1776775319611,88.96,76048.54,0.0,0.99653,0.0,0.37217]
[1776775320618,88.96,76050.85,0.0,0.99654,0.0,0.37145]
[1776775321625,88.96,76041.69,0.0,0.99651,0.0,0.37431]
[1776775323639,88.96,76038.84,0.0,0.9965,0.0,0.37521]
[1776775324647,88.96,76041.36,0.0,0.99651,0.0,0.37442]
[1776775325653,88.96,76036.34,0.0,0.99649,0.0,0.37599]
[1776775326660,88.96,76034.28,0.0,0.99648,0.0,0.37664]
[1776775329681,88.96,76031.09,0.0,0.99647,0.0,0.37764]
[1776775330688,88.96,76029.3,0.0,0.99647,0.0,0.37821]
[1776775334716,88.96,76025.0,0.0,0.99645,0.0,0.37957]
[1776775337737,88.96,76031.27,0.0,0.99647,0.0,0.37759]
[1776775338744,88.96,76035.56,0.0,0.99649,0.0,0.37624]
[1776775339751,88.96,76031.67,0.0,0.99648,0.0,0.37746]
[1776775340758,88.96,76025.69,0.0,0.99646,0.0,0.37935]
[1776775341765,88.96,76013.99,0.0,0.99642,0.0,0.38307]
[1776775342686,88.96,76013.99,0.0,0.99642,0.0,0.38307]
[1776775342772,88.96,75986.02,0.0,0.99632,0.0,0.3921]
[1776775343779,88.96,75983.7,0.0,0.99631,0.0,0.39286]
[1776775344786,88.96,75983.84,0.0,0.99631,0.0,0.39281]
[1776775345861,88.96,75983.84,0.0,0.99631,0.0,0.39281]
[1776775346800,88.96,75987.61,0.0,0.99633,0.0,0.39158]
[1776775347969,88.96,75987.4,0.0,0.99632,0.0,0.39165]
[1776775348815,88.96,75995.4,0.0,0.99635,0.0,0.38905]
[1776775349822,88.96,76003.25,0.0,0.99638,0.0,0.38652]
[1776775349957,88.96,76003.25,0.0,0.99638,0.0,0.38652]
[1776775350192,88.96,76003.25,0.0,0.99638,0.0,0.38652]
[1776775350828,88.96,76004.82,0.0,0.99638,0.0,0.38601]
[1776775351836,88.96,76009.08,0.0,0.99641,0.0,0.3833]
[1776775351954,88.96,76009.08,0.0,0.99641,0.0,0.3833]
[1776775353850,88.96,76007.32,0.0,0.99641,0.0,0.38386]
[1776775355875,88.96,76009.17,0.0,0.99641,0.0,0.38327]
[1776775355978,88.96,76009.17,0.0,0.99641,0.0,0.38327]
[1776775356878,88.96,76017.11,0.0,0.99644,0.0,0.38074]
[1776775357913,88.96,76013.47,0.0,0.99643,0.0,0.3819]
[1776775358368,88.96,76013.47,0.0,0.99643,0.0,0.3819]
[1776775358891,88.96,75985.18,0.0,0.99633,0.0,0.39101]
[1776775359898,88.96,75989.33,0.0,0.99634,0.0,0.38966]
[1776775361774,88.96,75992.52,0.0,0.99636,0.0,0.38863]
[1776775361912,88.96,75992.32,0.0,0.99635,0.0,0.38869]
[1776775362919,88.96,75990.38,0.0,0.99635,0.0,0.38932]
[1776775363957,88.96,75990.98,0.0,0.99635,0.0,0.38912]
[1776775369968,88.96,75990.51,0.0,0.99635,0.0,0.38928]
[1776775375007,88.96,75987.94,0.0,0.99634,0.0,0.39011]
[1776775376014,88.96,75982.74,0.0,0.99632,0.0,0.3918]
[1776775378042,88.96,75980.22,0.0,0.99631,0.0,0.39262]
[1776775381063,88.96,75977.14,0.0,0.9963,0.0,0.39363]
[1776775382536,88.96,75977.14,0.0,0.9963,0.0,0.39363]
[1776775382691,88.96,75977.14,0.0,0.9963,0.0,0.39363]
[1776775382739,88.96,75978.35,0.0,0.99631,0.0,0.39324]
[1776775386098,88.96,75976.48,0.0,0.9963,0.0,0.39385]
[1776775387285,88.96,75976.48,0.0,0.9963,0.0,0.39385]
[1776775387436,88.96,75976.48,0.0,0.9963,0.0,0.39385]
[1776775390588,88.96,75975.6,0.0,0.9963,0.0,0.39414]
[1776775390698,88.96,75975.6,0.0,0.9963,0.0,0.39414]
[1776775390778,88.96,75975.7,0.0,0.9963,0.0,0.3941]
[1776775391134,88.96,75967.83,0.0,0.99627,0.0,0.39669]
[1776775393148,88.96,75976.67,0.0,0.9963,0.0,0.39379]
[1776775394155,88.96,75978.98,0.0,0.99631,0.0,0.39303]
[1776775395528,88.96,75978.98,0.0,0.99631,0.0,0.39303]
[1776775395694,88.96,75978.98,0.0,0.99631,0.0,0.39303]
[1776775398828,88.96,75978.63,0.0,0.99631,0.0,0.39314]
[1776775398940,88.96,75978.63,0.0,0.99631,0.0,0.39314]
[1776775398886,88.96,75969.6,0.0,0.99628,0.0,0.39611]
[1776775399190,88.96,75965.33,0.0,0.99626,0.0,0.39751]
[1776775400197,88.96,75962.99,0.0,0.99625,0.0,0.39829]
[1776775402438,88.96,75962.01,0.0,0.99625,0.0,0.39861]
[1776775402513,88.96,75944.37,0.0,0.99619,0.0,0.40449]
[1776775403404,88.96,75954.94,0.0,0.99622,0.0,0.40096]
[1776775404241,88.96,75978.02,0.0,0.9963,0.0,0.39334]
[1776775405919,88.96,75978.02,0.0,0.9963,0.0,0.39334]
[1776775405984,88.96,75986.94,0.0,0.99634,0.0,0.39044]
[1776775406255,88.96,75997.26,0.0,0.99637,0.0,0.38709]
[1776775407264,88.96,76003.09,0.0,0.99639,0.0,0.38522]
[1776775408270,88.96,76000.6,0.0,0.99638,0.0,0.38602]
[1776775409277,88.96,75997.92,0.0,0.99637,0.0,0.38688]
[1776775411291,88.96,75983.29,0.0,0.99634,0.0,0.39026]
[1776775412298,88.96,75974.88,0.0,0.99631,0.0,0.393]
[1776775413304,88.96,75972.51,0.0,0.9963,0.0,0.39378]
[1776775414311,88.96,75968.69,0.0,0.99628,0.0,0.39503]
[1776775415319,88.96,75966.59,0.0,0.99628,0.0,0.39572]
[1776775416327,88.96,75955.46,0.0,0.99624,0.0,0.39939]
[1776775417334,88.96,75932.04,0.0,0.99615,0.0,0.40723]
[1776775418341,88.96,75926.39,0.0,0.99613,0.0,0.40914]
[1776775419348,88.96,75930.2,0.0,0.99615,0.0,0.40785]
[1776775420355,88.96,75924.01,0.0,0.99613,0.0,0.40994]
[1776775422369,88.96,75921.65,0.0,0.99612,0.0,0.41074]
[1776775424781,88.96,75922.85,0.0,0.99612,0.0,0.41034]
[1776775424848,88.96,75897.56,0.0,0.99603,0.0,0.419]
[1776775425391,88.96,75896.42,0.0,0.99602,0.0,0.4194]
[1776775426405,88.96,75891.92,0.0,0.99601,0.0,0.42095]
[1776775427408,88.96,75883.7,0.0,0.99598,0.0,0.42382]
[1776775428340,88.96,75883.7,0.0,0.99598,0.0,0.42382]
[1776775430426,88.96,75887.98,0.0,0.99599,0.0,0.42232]
[1776775431433,88.96,75885.04,0.0,0.99598,0.0,0.42335]
[1776775432440,88.96,75880.84,0.0,0.99597,0.0,0.42482]
[1776775433449,88.96,75877.22,0.0,0.99595,0.0,0.42608]
[1776775434456,88.96,75864.45,0.0,0.9959,0.0,0.43058]
[1776775435463,88.96,75857.46,0.0,0.99588,0.0,0.43307]
[1776775438486,88.96,75861.68,0.0,0.99589,0.0,0.43157]
[1776775439493,88.96,75857.25,0.0,0.99588,0.0,0.43314]
[1776775441507,88.96,75851.9,0.0,0.99586,0.0,0.43505]
[1776775446541,88.96,75858.44,0.0,0.99588,0.0,0.43272]
[1776775447549,88.96,75872.32,0.0,0.99593,0.0,0.42781]
[1776775448555,88.96,75869.68,0.0,0.99592,0.0,0.42874]
[1776775449565,88.96,75867.14,0.0,0.99591,0.0,0.42963]
[1776775450572,88.96,75864.5,0.0,0.9959,0.0,0.43057]
[1776775452586,88.96,75860.8,0.0,0.99589,0.0,0.43188]
[1776775454600,88.96,75863.77,0.0,0.9959,0.0,0.43083]
[1776775455607,88.96,75867.71,0.0,0.99592,0.0,0.42943]
[1776775456614,88.96,75869.46,0.0,0.99592,0.0,0.42881]
[1776775457626,88.96,75795.75,0.0,0.99563,0.0,0.45551]
[1776775458368,88.96,75795.75,0.0,0.99563,0.0,0.45551]
[1776775458631,88.96,75759.7,0.0,0.99548,0.0,0.46908]
[1776775460030,88.96,75759.7,0.0,0.99548,0.0,0.46908]
[1776775460133,88.96,75749.19,0.0,0.99544,0.0,0.4731]
[1776775461096,88.96,75749.19,0.0,0.99544,0.0,0.4731]
[1776775460653,88.96,75746.0,0.0,0.99543,0.0,0.47433]
[1776775461639,88.96,75746.0,0.0,0.99543,0.0,0.47433]
[1776775461660,88.96,75738.98,0.0,0.9954,0.0,0.47704]
[1776775462287,88.96,75738.98,0.0,0.9954,0.0,0.47704]
[1776775462668,88.96,75774.59,0.0,0.99555,0.0,0.46343]
[1776775463684,88.96,75806.62,0.0,0.99568,0.0,0.45148]
[1776775464686,88.96,75820.43,0.0,0.99573,0.0,0.44642]
[1776775465694,88.96,75823.58,0.0,0.99574,0.0,0.44527]
[1776775466266,88.96,75823.58,0.0,0.99574,0.0,0.44527]
[1776775466793,88.96,75823.58,0.0,0.99574,0.0,0.44527]
[1776775466842,88.96,75814.35,0.0,0.99571,0.0,0.44864]
[1776775469723,88.96,75803.6,0.0,0.99566,0.0,0.4526]
[1776775470405,88.96,75803.6,0.0,0.99566,0.0,0.4526]
[1776775470730,88.96,75805.96,0.0,0.99567,0.0,0.45173]
[1776775471740,88.96,75803.81,0.0,0.99568,0.0,0.451]
[1776775472507,88.96,75803.81,0.0,0.99568,0.0,0.451]
[1776775472702,88.96,75803.81,0.0,0.99568,0.0,0.451]
[1776775472749,88.96,75815.25,0.0,0.99573,0.0,0.4468]
[1776775473756,88.96,75819.04,0.0,0.99574,0.0,0.44542]
[1776775474763,88.96,75817.1,0.0,0.99573,0.0,0.44612]
[1776775476776,88.96,75814.75,0.0,0.99572,0.0,0.44698]
[1776775477784,88.96,75818.01,0.0,0.99574,0.0,0.44579]
[1776775478451,88.96,75818.01,0.0,0.99574,0.0,0.44579]
[1776775478791,88.96,75826.63,0.0,0.99577,0.0,0.44266]
[1776775479798,88.96,75828.8,0.0,0.99578,0.0,0.44187]
[1776775480809,88.96,75825.31,0.0,0.99577,0.0,0.44313]
[1776775481817,88.96,75831.38,0.0,0.99579,0.0,0.44093]
[1776775484838,88.96,75837.13,0.0,0.99581,0.0,0.43886]
[1776775486852,88.96,75835.25,0.0,0.9958,0.0,0.43954]
[1776775489874,88.96,75837.58,0.0,0.99581,0.0,0.4387]
[1776775490881,88.96,75831.41,0.0,0.99579,0.0,0.44092]
[1776775492896,88.96,75841.25,0.0,0.99583,0.0,0.43738]
[1776775493903,88.96,75848.2,0.0,0.99585,0.0,0.43489]
[1776775494920,88.96,75850.75,0.0,0.99586,0.0,0.43398]
[1776775495925,88.96,75853.09,0.0,0.99587,0.0,0.43315]
[1776775496932,88.96,75858.04,0.0,0.99589,0.0,0.43139]
[1776775497942,88.96,75860.01,0.0,0.9959,0.0,0.43069]
[1776775498948,88.96,75853.95,0.0,0.99588,0.0,0.43284]
[1776775501970,88.96,75841.67,0.0,0.99583,0.0,0.43723]
[1776775502977,88.96,75845.44,0.0,0.99584,0.0,0.43588]
[1776775503985,88.96,75835.17,0.0,0.9958,0.0,0.43957]
[1776775504992,88.96,75832.83,0.0,0.99579,0.0,0.44041]
[1776775505980,88.96,75832.83,0.0,0.99579,0.0,0.44041]
[1776775506003,88.96,75815.97,0.0,0.99573,0.0,0.44654]
[1776775507007,88.96,75799.1,0.0,0.99566,0.0,0.45274]
[1776775508016,88.96,75781.23,0.0,0.99559,0.0,0.45939]
[1776775509021,88.96,75784.33,0.0,0.9956,0.0,0.45823]
[1776775509885,88.96,75784.33,0.0,0.9956,0.0,0.45823]
[1776775510028,88.96,75778.87,0.0,0.99558,0.0,0.46028]
[1776775511035,88.96,75782.51,0.0,0.99559,0.0,0.45891]
[1776775511974,88.96,75782.51,0.0,0.99559,0.0,0.45891]
[1776775514056,88.96,75779.76,0.0,0.99558,0.0,0.45994]
[1776775516074,88.96,75784.68,0.0,0.9956,0.0,0.4581]
[1776775517082,88.96,75812.19,0.0,0.99571,0.0,0.44792]
[1776775518089,88.96,75821.27,0.0,0.99575,0.0,0.4446]
[1776775519096,88.96,75811.84,0.0,0.99571,0.0,0.44805]
[1776775519999,88.96,75811.84,0.0,0.99571,0.0,0.44805]
[1776775520158,88.96,75811.84,0.0,0.99571,0.0,0.44805]
[1776775520104,88.96,75796.61,0.0,0.99565,0.0,0.45366]
[1776775521110,88.96,75791.69,0.0,0.99563,0.0,0.45549]
[1776775521790,88.96,75791.69,0.0,0.99563,0.0,0.45549]
[1776775522118,88.96,75775.65,0.0,0.99557,0.0,0.46149]
[1776775523125,88.96,75775.54,0.0,0.99557,0.0,0.46153]
[1776775523938,88.96,75775.54,0.0,0.99557,0.0,0.46153]
[1776775524132,88.96,75793.31,0.0,0.99564,0.0,0.45489]
[1776775525139,88.96,75807.87,0.0,0.9957,0.0,0.44951]
[1776775526147,88.96,75819.67,0.0,0.99574,0.0,0.44519]
[1776775527153,88.96,75816.12,0.0,0.99573,0.0,0.44648]
[1776775527961,88.96,75816.12,0.0,0.99573,0.0,0.44648]
[1776775528009,88.96,75816.12,0.0,0.99573,0.0,0.44648]
[1776775528160,88.96,75817.49,0.0,0.99573,0.0,0.44598]
[1776775529167,88.96,75819.65,0.0,0.99574,0.0,0.44519]
[1776775529949,88.96,75819.65,0.0,0.99574,0.0,0.44519]
[1776775531181,88.96,75822.15,0.0,0.99577,0.0,0.44278]
[1776775531346,88.96,75822.15,0.0,0.99577,0.0,0.44278]
[1776775532188,88.96,75834.96,0.0,0.99582,0.0,0.43815]
[1776775533195,88.96,75839.31,0.0,0.99583,0.0,0.43659]
[1776775534201,88.96,75833.51,0.0,0.99581,0.0,0.43867]
[1776775535951,88.96,75832.64,0.0,0.99581,0.0,0.43899]
[1776775536192,88.96,75832.64,0.0,0.99581,0.0,0.43899]
[1776775536216,88.96,75837.03,0.0,0.99583,0.0,0.43741]
[1776775537223,88.96,75841.0,0.0,0.99584,0.0,0.43598]
[1776775538229,88.96,75842.17,0.0,0.99585,0.0,0.43556]
[1776775539813,88.96,75848.45,0.0,0.99587,0.0,0.43332]
[1776775540244,88.96,75852.05,0.0,0.99588,0.0,0.43204]
[1776775543265,88.96,75854.07,0.0,0.99589,0.0,0.43132]
[1776775544271,88.96,75849.98,0.0,0.99588,0.0,0.43278]
[1776775545278,88.96,75851.35,0.0,0.99588,0.0,0.43229]
[1776775546286,88.96,75853.18,0.0,0.99589,0.0,0.43164]
[1776775547293,88.96,75857.13,0.0,0.9959,0.0,0.43024]
[1776775548300,88.96,75859.77,0.0,0.99591,0.0,0.42931]
[1776775549307,88.96,75858.21,0.0,0.99591,0.0,0.42986]
[1776775550313,88.96,75861.49,0.0,0.99592,0.0,0.4287]
[1776775551949,88.96,75861.49,0.0,0.99592,0.0,0.4287]
[1776775552049,88.96,75862.14,0.0,0.99592,0.0,0.42847]
[1776775553335,88.96,75869.28,0.0,0.99595,0.0,0.42596]
[1776775554342,88.96,75873.32,0.0,0.99596,0.0,0.42454]
[1776775555942,88.96,75873.32,0.0,0.99596,0.0,0.42454]
[1776775556019,88.96,75869.71,0.0,0.99595,0.0,0.42581]
[1776775556356,88.96,75863.36,0.0,0.99593,0.0,0.42804]
[1776775559377,88.96,75862.27,0.0,0.99592,0.0,0.42842]
[1776775560384,88.96,75865.16,0.0,0.99593,0.0,0.4274]
[1776775561636,88.96,75866.83,0.0,0.99594,0.0,0.42682]
[1776775562398,88.96,75871.23,0.0,0.99596,0.0,0.42527]
[1776775563747,88.96,75871.23,0.0,0.99596,0.0,0.42527]
[1776775563795,88.96,75870.1,0.0,0.99595,0.0,0.42567]
[1776775564413,88.96,75861.32,0.0,0.99592,0.0,0.42876]
[1776775565900,88.96,75861.32,0.0,0.99592,0.0,0.42876]
[1776775565939,88.96,75861.32,0.0,0.99592,0.0,0.42876]
[1776775566030,88.96,75860.89,0.0,0.99592,0.0,0.42891]
[1776775568110,88.96,75860.25,0.0,0.99591,0.0,0.42914]
[1776775568443,88.96,75861.64,0.0,0.99592,0.0,0.42865]
[1776775572238,88.96,75861.61,0.0,0.99592,0.0,0.42866]
[1776775571464,88.96,75860.19,0.0,0.99591,0.0,0.42916]
[1776775572435,88.96,75860.19,0.0,0.99591,0.0,0.42916]
[1776775572470,88.96,75861.48,0.0,0.99592,0.0,0.4287]
[1776775575119,88.96,75861.69,0.0,0.99592,0.0,0.42863]
[1776775575139,88.96,75863.36,0.0,0.99593,0.0,0.42804]
[1776775575492,88.96,75870.26,0.0,0.99595,0.0,0.42561]
[1776775577506,88.96,75874.06,0.0,0.99597,0.0,0.42428]
[1776775578513,88.96,75878.07,0.0,0.99598,0.0,0.42288]
[1776775579519,88.96,75879.31,0.0,0.99599,0.0,0.42245]
[1776775580530,88.96,75881.48,0.0,0.996,0.0,0.42169]
[1776775581536,88.96,75893.25,0.0,0.99604,0.0,0.41761]
[1776775582543,88.96,75903.15,0.0,0.99608,0.0,0.41421]
[1776775583550,88.96,75910.48,0.0,0.9961,0.0,0.41171]
[1776775584556,88.96,75907.57,0.0,0.99609,0.0,0.4127]
[1776775588584,88.96,75909.47,0.0,0.9961,0.0,0.41205]
[1776775589592,88.96,75906.71,0.0,0.99609,0.0,0.41299]
[1776775591606,88.96,75902.13,0.0,0.99609,0.0,0.41313]
[1776775593621,88.96,75896.7,0.0,0.99607,0.0,0.41499]
[1776775594628,88.96,75883.82,0.0,0.99602,0.0,0.41944]
[1776775595634,88.96,75888.69,0.0,0.99604,0.0,0.41775]
[1776775596642,88.96,75890.46,0.0,0.99604,0.0,0.41714]
[1776775597649,88.96,75884.83,0.0,0.99602,0.0,0.41909]
[1776775598656,88.96,75887.18,0.0,0.99603,0.0,0.41827]
[1776775600670,88.96,75885.46,0.0,0.99602,0.0,0.41887]
[1776775604698,88.96,75886.67,0.0,0.99603,0.0,0.41845]
[1776775605705,88.96,75898.01,0.0,0.99607,0.0,0.41454]
[1776775606712,88.96,75905.01,0.0,0.9961,0.0,0.41215]
[1776775607719,88.96,75907.25,0.0,0.9961,0.0,0.41139]
[1776775609733,88.96,75914.01,0.0,0.99613,0.0,0.40909]
[1776775610740,88.96,75921.12,0.0,0.99615,0.0,0.40668]
[1776775614768,88.96,75916.35,0.0,0.99614,0.0,0.4083]
[1776775616782,88.96,75918.47,0.0,0.99614,0.0,0.40758]
[1776775621822,88.96,75910.32,0.0,0.99612,0.0,0.41034]
[1776775622829,88.96,75914.24,0.0,0.99613,0.0,0.40901]
[1776775624843,88.96,75907.19,0.0,0.9961,0.0,0.41141]
[1776775625850,88.96,75910.37,0.0,0.99612,0.0,0.41032]
[1776775626857,88.96,75907.47,0.0,0.9961,0.0,0.41131]
[1776775628872,88.96,75908.6,0.0,0.99611,0.0,0.41093]
[1776775629879,88.96,75915.71,0.0,0.99613,0.0,0.40851]
[1776775630886,88.96,75918.31,0.0,0.99614,0.0,0.40763]
[1776775632043,88.96,75918.31,0.0,0.99614,0.0,0.40763]
[1776775632194,88.96,75918.31,0.0,0.99614,0.0,0.40763]
[1776775632294,88.96,75917.63,0.0,0.99614,0.0,0.40786]
[1776775632901,88.96,75913.8,0.0,0.99613,0.0,0.40916]
[1776775635923,88.96,75916.03,0.0,0.99614,0.0,0.4084]
[1776775636930,88.96,75919.1,0.0,0.99615,0.0,0.40737]
[1776775637940,88.96,75922.8,0.0,0.99616,0.0,0.40612]
[1776775638947,88.96,75930.44,0.0,0.99619,0.0,0.40355]
[1776775639954,88.96,75932.6,0.0,0.9962,0.0,0.40283]
[1776775640961,88.96,75935.59,0.0,0.99621,0.0,0.40183]
[1776775642975,88.96,75929.48,0.0,0.99618,0.0,0.40387]
[1776775643738,88.96,75929.48,0.0,0.99618,0.0,0.40387]
[1776775643953,88.96,75929.48,0.0,0.99618,0.0,0.40387]
[1776775644020,88.96,75930.93,0.0,0.99619,0.0,0.40339]
[1776775647316,88.96,75931.07,0.0,0.99619,0.0,0.40334]
[1776775647003,88.96,75927.91,0.0,0.99618,0.0,0.4044]
[1776775647441,88.96,75927.91,0.0,0.99618,0.0,0.4044]
[1776775648013,88.96,75925.67,0.0,0.99617,0.0,0.40515]
[1776775649018,88.96,75922.12,0.0,0.99616,0.0,0.40635]
[1776775652725,88.96,75922.61,0.0,0.99617,0.0,0.40477]
[1776775656200,88.96,75922.38,0.0,0.99617,0.0,0.40485]
[1776775656291,88.96,75924.89,0.0,0.99618,0.0,0.40401]
[1776775656443,88.96,75924.89,0.0,0.99618,0.0,0.40401]
[1776775657074,88.96,75927.17,0.0,0.99619,0.0,0.40324]
[1776775659089,88.96,75928.52,0.0,0.99619,0.0,0.40279]
[1776775660107,88.96,75926.18,0.0,0.99619,0.0,0.40358]
[1776775660967,88.96,75926.18,0.0,0.99619,0.0,0.40358]
[1776775661192,88.96,75926.18,0.0,0.99619,0.0,0.40358]
[1776775661292,88.96,75930.42,0.0,0.9962,0.0,0.40216]
[1776775662116,88.96,75916.68,0.0,0.99615,0.0,0.40677]
[1776775663123,88.96,75915.87,0.0,0.99615,0.0,0.40704]
[1776775664130,88.96,75920.0,0.0,0.99616,0.0,0.40565]
[1776775664598,88.96,75920.0,0.0,0.99616,0.0,0.40565]
[1776775664691,88.96,75920.0,0.0,0.99616,0.0,0.40565]
[1776775665138,88.96,75921.11,0.0,0.99617,0.0,0.40528]
[1776775669165,88.96,75927.47,0.0,0.99619,0.0,0.40314]
[1776775670171,88.96,75930.81,0.0,0.9962,0.0,0.40203]
[1776775670436,88.96,75930.81,0.0,0.9962,0.0,0.40203]
[1776775670692,88.96,75930.81,0.0,0.9962,0.0,0.40203]
[1776775672186,88.96,75929.05,0.0,0.9962,0.0,0.40262]
[1776775673194,88.96,75923.86,0.0,0.99618,0.0,0.40435]
[1776775673946,88.96,75923.86,0.0,0.99618,0.0,0.40435]
[1776775674199,88.96,75923.86,0.0,0.99618,0.0,0.40435]
[1776775674201,88.96,75922.12,0.0,0.99617,0.0,0.40494]
[1776775677222,88.96,75923.84,0.0,0.99618,0.0,0.40436]
[1776775678229,88.96,75931.14,0.0,0.9962,0.0,0.40192]
[1776775679257,88.96,75931.14,0.0,0.9962,0.0,0.40192]
[1776775679437,88.96,75931.66,0.0,0.99621,0.0,0.40174]
[1776775684271,88.96,75914.97,0.0,0.99615,0.0,0.40735]
[1776775685278,88.96,75916.87,0.0,0.99615,0.0,0.40671]
[1776775686285,88.96,75921.26,0.0,0.99617,0.0,0.40523]
[1776775687292,88.96,75927.95,0.0,0.99619,0.0,0.40298]
[1776775687857,88.96,75927.95,0.0,0.99619,0.0,0.40298]
[1776775687942,88.96,75927.95,0.0,0.99619,0.0,0.40298]
[1776775688299,88.96,75929.8,0.0,0.9962,0.0,0.40236]
[1776775690905,88.96,75929.47,0.0,0.9962,0.0,0.40247]
[1776775692326,88.96,75926.58,0.0,0.99619,0.0,0.40344]
[1776775693334,88.96,75925.41,0.0,0.99618,0.0,0.40383]
[1776775693483,88.96,75925.41,0.0,0.99618,0.0,0.40383]
[1776775693687,88.96,75925.41,0.0,0.99618,0.0,0.40383]
[1776775696355,88.96,75923.35,0.0,0.99618,0.0,0.40453]
[1776775697362,88.96,75922.11,0.0,0.99617,0.0,0.40494]
[1776775698369,88.96,75904.88,0.0,0.99611,0.0,0.41077]
[1776775699376,88.96,75904.36,0.0,0.99611,0.0,0.41095]
[1776775700383,88.96,75900.72,0.0,0.99609,0.0,0.41219]
[1776775701390,88.96,75896.49,0.0,0.99608,0.0,0.41364]
[1776775702397,88.96,75894.05,0.0,0.99607,0.0,0.41447]
[1776775703403,88.96,75899.35,0.0,0.99609,0.0,0.41266]
[1776775704503,88.96,75899.35,0.0,0.99609,0.0,0.41266]
[1776775704695,88.96,75899.35,0.0,0.99609,0.0,0.41266]
[1776775704779,88.96,75898.51,0.0,0.99608,0.0,0.41294]
[1776775705418,88.96,75896.57,0.0,0.99608,0.0,0.41361]
[1776775706425,88.96,75897.48,0.0,0.99608,0.0,0.4133]
[1776775707432,88.96,75900.67,0.0,0.99609,0.0,0.41221]
[1776775708737,88.96,75900.67,0.0,0.99609,0.0,0.41221]
[1776775708942,88.96,75900.67,0.0,0.99609,0.0,0.41221]
[1776775710452,88.96,75896.36,0.0,0.99608,0.0,0.41368]
[1776775711464,88.96,75886.84,0.0,0.99606,0.0,0.41552]
[1776775712467,88.96,75864.68,0.0,0.99597,0.0,0.4232]
[1776775713693,88.96,75864.68,0.0,0.99597,0.0,0.4232]
[1776775713726,88.96,75865.21,0.0,0.99597,0.0,0.42301]
[1776775715526,88.96,75865.96,0.0,0.99598,0.0,0.42275]
[1776775715941,88.96,75865.96,0.0,0.99598,0.0,0.42275]
[1776775716011,88.96,75861.96,0.0,0.99596,0.0,0.42415]
[1776775716495,88.96,75859.8,0.0,0.99595,0.0,0.42491]
[1776775721049,88.96,75860.64,0.0,0.99596,0.0,0.42461]
[1776775721196,88.96,75860.64,0.0,0.99596,0.0,0.42461]
[1776775723544,88.96,75852.42,0.0,0.99593,0.0,0.4275]
[1776775724551,88.96,75854.84,0.0,0.99593,0.0,0.42665]
[1776775726093,88.96,75854.84,0.0,0.99593,0.0,0.42665]
[1776775726199,88.96,75854.84,0.0,0.99593,0.0,0.42665]
[1776775728287,88.96,75853.99,0.0,0.99593,0.0,0.42695]
[1776775728331,88.96,75853.39,0.0,0.99593,0.0,0.42716]
[1776775728435,88.96,75853.39,0.0,0.99593,0.0,0.42716]
[1776775730822,88.96,75851.6,0.0,0.99592,0.0,0.42779]
[1776775730938,88.96,75851.6,0.0,0.99592,0.0,0.42779]
[1776775731602,88.96,75844.37,0.0,0.99589,0.0,0.43035]
[1776775732609,88.96,75840.85,0.0,0.99588,0.0,0.4316]
[1776775735630,88.96,75838.36,0.0,0.99587,0.0,0.43248]
[1776775736451,88.96,75838.36,0.0,0.99587,0.0,0.43248]
[1776775736690,88.96,75838.36,0.0,0.99587,0.0,0.43248]
[1776775737037,88.96,75838.36,0.0,0.99587,0.0,0.43248]
[1776775737191,88.96,75838.36,0.0,0.99587,0.0,0.43248]
[1776775737292,88.96,75838.22,0.0,0.99587,0.0,0.43253]
[1776775738651,88.96,75841.66,0.0,0.99588,0.0,0.43131]
[1776775739658,88.96,75844.11,0.0,0.99589,0.0,0.43044]
[1776775740665,88.96,75847.78,0.0,0.99591,0.0,0.42914]
[1776775741672,88.96,75844.15,0.0,0.99589,0.0,0.43043]
[1776775742680,88.96,75832.73,0.0,0.99585,0.0,0.43449]
[1776775743686,88.96,75835.68,0.0,0.99586,0.0,0.43344]
[1776775744693,88.96,75838.62,0.0,0.99587,0.0,0.43239]
[1776775745700,88.96,75831.67,0.0,0.99585,0.0,0.43487]
[1776775748722,88.96,75836.14,0.0,0.99586,0.0,0.43328]
[1776775749755,88.96,75836.14,0.0,0.99586,0.0,0.43328]
[1776775749945,88.96,75836.14,0.0,0.99586,0.0,0.43328]
[1776775750010,88.96,75839.67,0.0,0.99588,0.0,0.43202]
[1776775752750,88.96,75846.43,0.0,0.9959,0.0,0.42962]
[1776775753757,88.96,75852.16,0.0,0.99592,0.0,0.42759]
[1776775754764,88.96,75854.49,0.0,0.99593,0.0,0.42677]
[1776775755932,88.96,75854.49,0.0,0.99593,0.0,0.42677]
[1776775756197,88.96,75854.49,0.0,0.99593,0.0,0.42677]
[1776775756940,88.96,75855.82,0.0,0.99594,0.0,0.42631]
[1776775757191,88.96,75855.82,0.0,0.99594,0.0,0.42631]
[1776775757263,88.96,75856.2,0.0,0.99594,0.0,0.42617]
[1776775757785,88.96,75858.24,0.0,0.99595,0.0,0.42545]
[1776775758792,88.96,75860.82,0.0,0.99596,0.0,0.42455]
[1776775759799,88.96,75858.89,0.0,0.99595,0.0,0.42523]
[1776775761076,88.96,75858.89,0.0,0.99595,0.0,0.42523]
[1776775761192,88.96,75858.89,0.0,0.99595,0.0,0.42523]
[1776775765841,88.96,75861.86,0.0,0.99596,0.0,0.42419]
[1776775767861,88.96,75865.5,0.0,0.99598,0.0,0.42291]
[1776775768863,88.96,75888.0,0.0,0.99606,0.0,0.41512]
[1776775769870,88.96,75888.49,0.0,0.99606,0.0,0.41495]
[1776775770880,88.96,75892.46,0.0,0.99608,0.0,0.41359]
[1776775771887,88.96,75888.31,0.0,0.99607,0.0,0.41358]
[1776775772900,88.96,75873.02,0.0,0.99602,0.0,0.41885]
[1776775774431,88.96,75866.06,0.0,0.99599,0.0,0.42127]
[1776775774914,88.96,75869.67,0.0,0.996,0.0,0.42001]
[1776775775921,88.96,75859.41,0.0,0.99597,0.0,0.42359]
[1776775776928,88.96,75861.48,0.0,0.99597,0.0,0.42286]
[1776775778943,88.96,75870.77,0.0,0.99601,0.0,0.41963]
[1776775779586,88.96,75870.77,0.0,0.99601,0.0,0.41963]
[1776775779697,88.96,75870.77,0.0,0.99601,0.0,0.41963]
[1776775781965,88.96,75878.29,0.0,0.99604,0.0,0.41702]
[1776775783750,88.96,75878.12,0.0,0.99604,0.0,0.41708]
[1776775783951,88.96,75878.12,0.0,0.99604,0.0,0.41708]
[1776775784110,88.96,75878.12,0.0,0.99604,0.0,0.41708]
[1776775784192,88.96,75878.12,0.0,0.99604,0.0,0.41708]
[1776775784211,88.96,75877.42,0.0,0.99603,0.0,0.41733]
[1776775786098,88.96,75873.71,0.0,0.99602,0.0,0.41861]
[1776775787000,88.96,75871.45,0.0,0.99601,0.0,0.41939]
[1776775788111,88.96,75871.45,0.0,0.99601,0.0,0.41939]
[1776775788191,88.96,75871.45,0.0,0.99601,0.0,0.41939]
[1776775790021,88.96,75863.53,0.0,0.99598,0.0,0.42215]
[1776775791028,88.96,75848.26,0.0,0.99592,0.0,0.4275]
[1776775792035,88.96,75845.81,0.0,0.99591,0.0,0.42837]
[1776775793042,88.96,75851.32,0.0,0.99594,0.0,0.42643]
[1776775795062,88.96,75852.14,0.0,0.99594,0.0,0.42614]
[1776775795194,88.96,75852.14,0.0,0.99594,0.0,0.42614]
[1776775796062,88.96,75831.05,0.0,0.99586,0.0,0.43361]
[1776775797094,88.96,75831.05,0.0,0.99586,0.0,0.43361]
[1776775797122,88.96,75815.05,0.0,0.99579,0.0,0.43936]
[1776775798080,88.96,75810.92,0.0,0.99578,0.0,0.44085]
[1776775799087,88.96,75805.06,0.0,0.99576,0.0,0.44298]
[1776775800094,88.96,75800.96,0.0,0.99574,0.0,0.44447]
[1776775800902,88.96,75800.96,0.0,0.99574,0.0,0.44447]
[1776775802128,88.96,75803.96,0.0,0.99575,0.0,0.44338]
[1776775802522,88.96,75803.96,0.0,0.99575,0.0,0.44338]
[1776775804183,88.96,75800.42,0.0,0.99574,0.0,0.44467]
[1776775805490,88.96,75800.42,0.0,0.99574,0.0,0.44467]
[1776775805152,88.96,75821.09,0.0,0.99582,0.0,0.43718]
[1776775807184,88.96,75821.67,0.0,0.99582,0.0,0.43697]
[1776775808178,88.96,75824.17,0.0,0.99583,0.0,0.43607]
[1776775809186,88.96,75828.03,0.0,0.99585,0.0,0.43469]
[1776775811199,88.96,75830.46,0.0,0.99586,0.0,0.43382]
[1776775813213,88.96,75828.45,0.0,0.99585,0.0,0.43454]
[1776775813865,88.96,75828.45,0.0,0.99585,0.0,0.43454]
[1776775813949,88.96,75828.45,0.0,0.99585,0.0,0.43454]
[1776775818315,88.96,75826.94,0.0,0.99584,0.0,0.43508]
[1776775818436,88.96,75826.94,0.0,0.99584,0.0,0.43508]
[1776775818520,88.96,75826.97,0.0,0.99584,0.0,0.43507]
[1776775819255,88.96,75833.98,0.0,0.99587,0.0,0.43257]
[1776775820262,88.96,75842.5,0.0,0.9959,0.0,0.42954]
[1776775821269,88.96,75836.99,0.0,0.99588,0.0,0.43149]
[1776775822770,88.96,75835.59,0.0,0.99587,0.0,0.43199]
[1776775822938,88.96,75835.59,0.0,0.99587,0.0,0.43199]
[1776775825297,88.96,75846.52,0.0,0.99592,0.0,0.42812]
[1776775826304,88.96,75849.85,0.0,0.99593,0.0,0.42694]
[1776775828120,88.96,75851.0,0.0,0.99593,0.0,0.42654]
[1776775828191,88.96,75851.0,0.0,0.99593,0.0,0.42654]
[1776775829579,88.96,75851.89,0.0,0.99594,0.0,0.42622]
[1776775829689,88.96,75851.89,0.0,0.99594,0.0,0.42622]
[1776775830333,88.96,75851.88,0.0,0.99594,0.0,0.42623]
[1776775831556,88.96,75851.88,0.0,0.99594,0.0,0.42623]
[1776775831345,88.96,75861.11,0.0,0.99599,0.0,0.42154]
[1776775832348,88.96,75863.26,0.0,0.99599,0.0,0.42079]
[1776775835014,88.96,75862.63,0.0,0.99599,0.0,0.42101]
[1776775835370,88.96,75856.36,0.0,0.99597,0.0,0.4232]
[1776775839398,88.96,75859.03,0.0,0.99598,0.0,0.42226]
[1776775842419,88.96,75866.53,0.0,0.99601,0.0,0.41965]
[1776775843908,88.96,75866.16,0.0,0.996,0.0,0.41978]
[1776775843939,88.96,75866.16,0.0,0.996,0.0,0.41978]
[1776775844434,88.96,75877.17,0.0,0.99605,0.0,0.41597]
[1776775845440,88.96,75882.08,0.0,0.99606,0.0,0.41428]
[1776775847454,88.96,75884.72,0.0,0.99607,0.0,0.41338]
[1776775848339,88.96,75884.72,0.0,0.99607,0.0,0.41338]
[1776775848461,88.96,75849.8,0.0,0.99594,0.0,0.4255]
[1776775849469,88.96,75855.8,0.0,0.99597,0.0,0.42339]
[1776775851342,88.96,75856.53,0.0,0.99597,0.0,0.42314]
[1776775851489,88.96,75857.41,0.0,0.99597,0.0,0.42283]
[1776775851882,88.96,75857.41,0.0,0.99597,0.0,0.42283]
[1776775852495,88.96,75867.66,0.0,0.99601,0.0,0.41926]
[1776775853502,88.96,75881.22,0.0,0.99606,0.0,0.41458]
[1776775854509,88.96,75881.26,0.0,0.99606,0.0,0.41457]
[1776775855018,88.96,75881.26,0.0,0.99606,0.0,0.41457]
[1776775855189,88.96,75881.26,0.0,0.99606,0.0,0.41457]
[1776775859799,88.96,75884.14,0.0,0.99607,0.0,0.41358]
[1776775861559,88.96,75864.52,0.0,0.996,0.0,0.42035]
[1776775862566,88.96,75873.53,0.0,0.99603,0.0,0.41723]
[1776775863573,88.96,75875.66,0.0,0.99604,0.0,0.41649]
[1776775864235,88.96,75875.66,0.0,0.99604,0.0,0.41649]
[1776775865187,88.96,75876.45,0.0,0.99604,0.0,0.41622]
[1776775866096,88.96,75876.45,0.0,0.99604,0.0,0.41622]
[1776775866192,88.96,75876.45,0.0,0.99604,0.0,0.41622]
[1776775866197,88.96,75876.7,0.0,0.99604,0.0,0.41613]
[1776775868566,88.96,75875.93,0.0,0.99604,0.0,0.4164]
[1776775868613,88.96,75871.65,0.0,0.99603,0.0,0.41788]
[1776775870118,88.96,75871.65,0.0,0.99603,0.0,0.41788]
[1776775870193,88.96,75871.65,0.0,0.99603,0.0,0.41788]
[1776775871634,88.96,75858.27,0.0,0.99598,0.0,0.42253]
[1776775873348,88.96,75858.27,0.0,0.99598,0.0,0.42253]
[1776775873439,88.96,75858.27,0.0,0.99598,0.0,0.42253]
[1776775873456,88.96,75856.06,0.0,0.99597,0.0,0.4233]
[1776775876367,88.96,75855.88,0.0,0.99597,0.0,0.42336]
[1776775876438,88.96,75855.88,0.0,0.99597,0.0,0.42336]
[1776775876529,88.96,75855.95,0.0,0.99597,0.0,0.42334]
[1776775880507,88.96,75856.46,0.0,0.99597,0.0,0.42316]
[1776775879691,88.96,75852.6,0.0,0.99595,0.0,0.42451]
[1776775880693,88.96,75852.6,0.0,0.99595,0.0,0.42451]
[1776775881705,88.96,75849.19,0.0,0.99594,0.0,0.42571]
[1776775884726,88.96,75866.02,0.0,0.996,0.0,0.41983]
[1776775885723,88.96,75866.02,0.0,0.996,0.0,0.41983]
[1776775885733,88.96,75865.64,0.0,0.996,0.0,0.41996]
[1776775887629,88.96,75865.17,0.0,0.996,0.0,0.42013]
[1776775887995,88.96,75865.17,0.0,0.996,0.0,0.42013]
[1776775888346,88.96,75865.17,0.0,0.996,0.0,0.42013]
[1776775888366,88.96,75865.13,0.0,0.996,0.0,0.42014]
[1776775889761,88.96,75860.81,0.0,0.99598,0.0,0.42164]
[1776775891492,88.96,75860.81,0.0,0.99598,0.0,0.42164]
[1776775891524,88.96,75859.68,0.0,0.99599,0.0,0.42058]
[1776775891691,88.96,75859.68,0.0,0.99599,0.0,0.42058]
[1776775891775,88.96,75855.97,0.0,0.99598,0.0,0.42188]
[1776775892782,88.96,75852.74,0.0,0.99597,0.0,0.42301]
[1776775897817,88.96,75852.39,0.0,0.99597,0.0,0.42313]
[1776775898963,88.96,75852.39,0.0,0.99597,0.0,0.42313]
[1776775899193,88.96,75852.39,0.0,0.99597,0.0,0.42313]
[1776775899294,88.96,75856.18,0.0,0.99598,0.0,0.4218]
[1776775901189,88.96,75862.57,0.0,0.996,0.0,0.41958]
[1776775901796,88.96,75862.57,0.0,0.996,0.0,0.41958]
[1776775901946,88.96,75862.57,0.0,0.996,0.0,0.41958]
[1776775902276,88.96,75862.57,0.0,0.996,0.0,0.41958]
[1776775902437,88.96,75862.57,0.0,0.996,0.0,0.41958]
[1776775902457,88.96,75868.58,0.0,0.99603,0.0,0.4175]
[1776775902852,88.96,75866.27,0.0,0.99602,0.0,0.4183]
[1776775903858,88.96,75863.3,0.0,0.99601,0.0,0.41933]
[1776775909553,88.96,75864.36,0.0,0.99601,0.0,0.41896]
[1776775909693,88.96,75863.54,0.0,0.99601,0.0,0.41924]
[1776775912117,88.96,75863.07,0.0,0.99601,0.0,0.41941]
[1776775912199,88.96,75863.07,0.0,0.99601,0.0,0.41941]
[1776775912296,88.96,75862.92,0.0,0.99601,0.0,0.41946]
[1776775916900,88.96,75861.67,0.0,0.996,0.0,0.41989]
[1776775916941,88.96,75861.67,0.0,0.996,0.0,0.41989]
[1776775917223,88.96,75862.19,0.0,0.996,0.0,0.41971]
[1776775918964,88.96,75864.42,0.0,0.99601,0.0,0.41894]
[1776775920349,88.96,75864.42,0.0,0.99601,0.0,0.41894]
[1776775920443,88.96,75864.42,0.0,0.99601,0.0,0.41894]
[1776775920473,88.96,75867.54,0.0,0.99602,0.0,0.41786]
[1776775921985,88.96,75871.34,0.0,0.99604,0.0,0.41654]
[1776775922992,88.96,75881.96,0.0,0.99608,0.0,0.41289]
[1776775923999,88.96,75884.3,0.0,0.99609,0.0,0.41209]
[1776775925007,88.96,75887.59,0.0,0.9961,0.0,0.41097]
[1776775930042,88.96,75887.61,0.0,0.9961,0.0,0.41096]
[1776775933569,88.96,75886.56,0.0,0.99609,0.0,0.41132]
[1776775934070,88.96,75881.79,0.0,0.99608,0.0,0.41295]
[1776775938126,88.96,75882.66,0.0,0.99608,0.0,0.41265]
[1776775938191,88.96,75882.66,0.0,0.99608,0.0,0.41265]
[1776775940112,88.96,75887.37,0.0,0.9961,0.0,0.41104]
[1776775941449,88.96,75887.37,0.0,0.9961,0.0,0.41104]
[1776775941507,88.96,75889.39,0.0,0.9961,0.0,0.41035]
[1776775941690,88.96,75889.39,0.0,0.9961,0.0,0.41035]
[1776775942126,88.96,75891.28,0.0,0.99611,0.0,0.40971]
[1776775944191,88.96,75891.46,0.0,0.99611,0.0,0.40965]
[1776775949426,88.96,75890.73,0.0,0.99611,0.0,0.4099]
[1776775949448,88.96,75890.73,0.0,0.99611,0.0,0.4099]
[1776775949549,88.96,75888.77,0.0,0.9961,0.0,0.41057]
[1776775952191,88.96,75890.8,0.0,0.99612,0.0,0.40845]
[1776775955218,88.96,75893.59,0.0,0.99613,0.0,0.40751]
[1776775957487,88.96,75894.02,0.0,0.99613,0.0,0.40736]
[1776775957591,88.96,75894.02,0.0,0.99613,0.0,0.40736]
[1776775957643,88.96,75894.24,0.0,0.99614,0.0,0.40729]
[1776775957692,88.96,75894.24,0.0,0.99614,0.0,0.40729]
[1776775960253,88.96,75890.98,0.0,0.99612,0.0,0.40839]
[1776775961260,88.96,75885.45,0.0,0.9961,0.0,0.41027]
[1776775962192,88.96,75885.45,0.0,0.9961,0.0,0.41027]
[1776775962442,88.96,75885.45,0.0,0.9961,0.0,0.41027]
[1776775962523,88.96,75884.55,0.0,0.9961,0.0,0.41058]
[1776775963264,88.96,75884.55,0.0,0.9961,0.0,0.41058]
[1776775963437,88.96,75884.55,0.0,0.9961,0.0,0.41058]
[1776775963538,88.96,75886.49,0.0,0.99611,0.0,0.40992]
[1776775968309,88.96,75883.37,0.0,0.9961,0.0,0.41098]
[1776775969661,88.96,75883.37,0.0,0.9961,0.0,0.41098]
[1776775969690,88.96,75883.37,0.0,0.9961,0.0,0.41098]
[1776775970128,88.96,75883.2,0.0,0.99609,0.0,0.41104]
[1776775970188,88.96,75883.2,0.0,0.99609,0.0,0.41104]
[1776775970323,88.96,75883.09,0.0,0.99609,0.0,0.41108]
[1776775973753,88.96,75883.01,0.0,0.99609,0.0,0.4111]
[1776775973812,88.96,75883.01,0.0,0.99609,0.0,0.4111]
[1776775973938,88.96,75883.01,0.0,0.99609,0.0,0.4111]
[1776775974351,88.96,75882.49,0.0,0.99609,0.0,0.41128]
[1776775975358,88.96,75873.52,0.0,0.99606,0.0,0.41435]
[1776775976365,88.96,75873.81,0.0,0.99606,0.0,0.41425]
[1776775976904,88.96,75873.81,0.0,0.99606,0.0,0.41425]
[1776775976938,88.96,75873.81,0.0,0.99606,0.0,0.41425]
[1776775977372,88.96,75870.34,0.0,0.99605,0.0,0.41545]
[1776775977778,88.96,75870.34,0.0,0.99605,0.0,0.41545]
[1776775977939,88.96,75870.34,0.0,0.99605,0.0,0.41545]
[1776775980393,88.96,75873.26,0.0,0.99606,0.0,0.41444]
[1776775981400,88.96,75879.46,0.0,0.99608,0.0,0.41232]
[1776775982407,88.96,75887.14,0.0,0.99611,0.0,0.4097]
[1776775983294,88.96,75887.14,0.0,0.99611,0.0,0.4097]
[1776775983441,88.96,75887.14,0.0,0.99611,0.0,0.4097]
[1776775983541,88.96,75887.39,0.0,0.99611,0.0,0.40961]
[1776775984147,88.96,75887.39,0.0,0.99611,0.0,0.40961]
[1776775984194,88.96,75887.39,0.0,0.99611,0.0,0.40961]
[1776775988349,88.96,75886.23,0.0,0.99611,0.0,0.41001]
[1776775988438,88.96,75886.23,0.0,0.99611,0.0,0.41001]
[1776775990335,88.96,75886.86,0.0,0.99611,0.0,0.40979]
[1776775990437,88.96,75886.86,0.0,0.99611,0.0,0.40979]
[1776775990463,88.96,75887.02,0.0,0.99611,0.0,0.40974]
[1776775995292,88.96,75887.49,0.0,0.99611,0.0,0.40958]
[1776775995435,88.96,75887.49,0.0,0.99611,0.0,0.40958]
[1776775995498,88.96,75890.61,0.0,0.99612,0.0,0.40852]
[1776775998804,88.96,75891.56,0.0,0.99613,0.0,0.40819]
[1776775998881,88.96,75891.56,0.0,0.99613,0.0,0.40819]
[1776775998929,88.96,75891.56,0.0,0.99613,0.0,0.40819]
[1776775998939,88.96,75891.56,0.0,0.99613,0.0,0.40819]
[1776776000534,88.96,75891.96,0.0,0.99613,0.0,0.40806]
[1776776001541,88.96,75894.66,0.0,0.99614,0.0,0.40714]
[1776776004561,88.96,75898.69,0.0,0.99615,0.0,0.40578]
[1776776005033,88.96,75898.69,0.0,0.99615,0.0,0.40578]
[1776776005209,88.96,75898.69,0.0,0.99615,0.0,0.40578]
[1776776005569,88.96,75901.93,0.0,0.99616,0.0,0.40469]
[1776776007583,88.96,75908.19,0.0,0.99619,0.0,0.40259]
[1776776009113,88.96,75906.67,0.0,0.99618,0.0,0.4031]
[1776776009186,88.96,75906.67,0.0,0.99618,0.0,0.4031]
[1776776011611,88.96,75906.75,0.0,0.99619,0.0,0.40166]
[1776776013625,88.96,75910.61,0.0,0.99621,0.0,0.40037]
[1776776017653,88.96,75916.41,0.0,0.99623,0.0,0.39844]
[1776776018660,88.96,75924.74,0.0,0.99626,0.0,0.39568]
[1776776020674,88.96,75926.55,0.0,0.99626,0.0,0.39509]
[1776776020942,88.96,75926.55,0.0,0.99626,0.0,0.39509]
[1776776021195,88.96,75926.55,0.0,0.99626,0.0,0.39509]
[1776776021270,88.96,75926.55,0.0,0.99626,0.0,0.39509]
[1776776021831,88.96,75926.55,0.0,0.99626,0.0,0.39509]
[1776776021937,88.96,75926.55,0.0,0.99626,0.0,0.39509]
[1776776025709,88.96,75929.63,0.0,0.99627,0.0,0.39407]
[1776776026725,88.96,75939.94,0.0,0.99631,0.0,0.39069]
[1776776027723,88.96,75945.76,0.0,0.99633,0.0,0.38879]
[1776776030745,88.96,75948.12,0.0,0.99634,0.0,0.38803]
[1776776031752,88.96,75946.29,0.0,0.99633,0.0,0.38862]
[1776776033766,88.96,75947.98,0.0,0.99634,0.0,0.38807]
[1776776035781,88.96,75949.69,0.0,0.99635,0.0,0.38752]
[1776776037699,88.96,75949.69,0.0,0.99635,0.0,0.38752]
[1776776037758,88.96,75947.31,0.0,0.99634,0.0,0.38829]
[1776776037947,88.96,75947.31,0.0,0.99634,0.0,0.38829]
[1776776038791,88.96,75947.2,0.0,0.99634,0.0,0.38832]
[1776776038936,88.96,75947.2,0.0,0.99634,0.0,0.38832]
[1776776042830,88.96,75950.39,0.0,0.99635,0.0,0.38729]
[1776776043902,88.96,75950.39,0.0,0.99635,0.0,0.38729]
[1776776043939,88.96,75950.39,0.0,0.99635,0.0,0.38729]
[1776776044622,88.96,75950.39,0.0,0.99635,0.0,0.38729]
[1776776044689,88.96,75950.39,0.0,0.99635,0.0,0.38729]
[1776776044724,88.96,75950.37,0.0,0.99635,0.0,0.38729]
[1776776044844,88.96,75952.22,0.0,0.99635,0.0,0.3867]
[1776776045851,88.96,75945.96,0.0,0.99633,0.0,0.38873]
[1776776047565,88.96,75945.96,0.0,0.99633,0.0,0.38873]
[1776776047696,88.96,75945.96,0.0,0.99633,0.0,0.38873]
[1776776047643,88.96,75944.0,0.0,0.99633,0.0,0.38936]
[1776776049012,88.96,75942.48,0.0,0.99632,0.0,0.38986]
[1776776049188,88.96,75942.48,0.0,0.99632,0.0,0.38986]
[1776776050886,88.96,75934.63,0.0,0.99629,0.0,0.39243]
[1776776052485,88.96,75934.63,0.0,0.99629,0.0,0.39243]
[1776776057048,88.96,75934.93,0.0,0.99629,0.0,0.39233]
[1776776057196,88.96,75934.93,0.0,0.99629,0.0,0.39233]
[1776776057290,88.96,75932.95,0.0,0.99629,0.0,0.39298]
[1776776057850,88.96,75932.95,0.0,0.99629,0.0,0.39298]
[1776776057940,88.96,75932.95,0.0,0.99629,0.0,0.39298]
[1776776060584,88.96,75931.69,0.0,0.99628,0.0,0.39339]
[1776776060597,88.96,75933.39,0.0,0.99629,0.0,0.39283]
[1776776060961,88.96,75946.7,0.0,0.99633,0.0,0.38849]
[1776776061967,88.96,75940.05,0.0,0.99631,0.0,0.39065]
[1776776062974,88.96,75935.32,0.0,0.99629,0.0,0.3922]
[1776776063929,88.96,75935.32,0.0,0.99629,0.0,0.3922]
[1776776063981,88.96,75928.53,0.0,0.99627,0.0,0.39443]
[1776776064915,88.96,75928.53,0.0,0.99627,0.0,0.39443]
[1776776064988,88.96,75942.49,0.0,0.99632,0.0,0.38986]
[1776776065996,88.96,75950.4,0.0,0.99635,0.0,0.38729]
[1776776068636,88.96,75951.06,0.0,0.99635,0.0,0.38707]
[1776776068644,88.96,75953.08,0.0,0.99636,0.0,0.38642]
[1776776070023,88.96,75948.44,0.0,0.99634,0.0,0.38792]
[1776776071030,88.96,75948.34,0.0,0.99635,0.0,0.38659]
[1776776075058,88.96,75950.68,0.0,0.99636,0.0,0.38583]
[1776776077516,88.96,75951.1,0.0,0.99636,0.0,0.38569]
[1776776077687,88.96,75951.1,0.0,0.99636,0.0,0.38569]
[1776776077789,88.96,75953.27,0.0,0.99637,0.0,0.38499]
[1776776080835,88.96,75953.05,0.0,0.99637,0.0,0.38506]
[1776776082978,88.96,75953.92,0.0,0.99637,0.0,0.38478]
[1776776083196,88.96,75953.92,0.0,0.99637,0.0,0.38478]
[1776776083212,88.96,75953.92,0.0,0.99637,0.0,0.38478]
[1776776083437,88.96,75953.92,0.0,0.99637,0.0,0.38478]
[1776776083539,88.96,75955.48,0.0,0.99638,0.0,0.38428]
[1776776087953,88.96,75955.77,0.0,0.99638,0.0,0.38419]
[1776776088190,88.96,75955.77,0.0,0.99638,0.0,0.38419]
[1776776091552,88.96,75955.38,0.0,0.99638,0.0,0.38431]
[1776776091690,88.96,75955.38,0.0,0.99638,0.0,0.38431]
[1776776091757,88.96,75956.77,0.0,0.99638,0.0,0.38387]
[1776776094193,88.96,75971.35,0.0,0.99643,0.0,0.3792]
[1776776095201,88.96,75977.31,0.0,0.99645,0.0,0.3773]
[1776776096208,88.96,75975.6,0.0,0.99645,0.0,0.37785]
[1776776101244,88.96,75976.34,0.0,0.99645,0.0,0.37761]
[1776776102747,88.96,75976.34,0.0,0.99645,0.0,0.37761]
[1776776102943,88.96,75976.37,0.0,0.99645,0.0,0.3776]
[1776776103258,88.96,75980.02,0.0,0.99646,0.0,0.37645]
[1776776104265,88.96,75978.11,0.0,0.99645,0.0,0.37705]
[1776776109300,88.96,75988.25,0.0,0.99649,0.0,0.37385]
[1776776110307,88.96,75993.56,0.0,0.99651,0.0,0.37218]
[1776776111314,88.96,75995.67,0.0,0.99651,0.0,0.37152]
[1776776113328,88.96,76003.66,0.0,0.99654,0.0,0.36903]
[1776776114335,88.96,76007.55,0.0,0.99655,0.0,0.36782]
[1776776115342,88.96,76005.81,0.0,0.99655,0.0,0.36836]
[1776776116348,88.96,76007.47,0.0,0.99655,0.0,0.36785]
[1776776119370,88.96,76001.56,0.0,0.99653,0.0,0.36968]
[1776776120377,88.96,75998.53,0.0,0.99652,0.0,0.37063]
[1776776122736,88.96,75999.41,0.0,0.99653,0.0,0.37035]
[1776776122799,88.96,76004.71,0.0,0.99654,0.0,0.3687]
[1776776122949,88.96,76004.71,0.0,0.99654,0.0,0.3687]
[1776776123398,88.96,76008.98,0.0,0.99656,0.0,0.36738]
[1776776124573,88.96,76008.98,0.0,0.99656,0.0,0.36738]
[1776776124692,88.96,76008.98,0.0,0.99656,0.0,0.36738]
[1776776125412,88.96,76013.27,0.0,0.99657,0.0,0.36605]
[1776776126419,88.96,76015.44,0.0,0.99658,0.0,0.36538]
[1776776127426,88.96,76011.75,0.0,0.99657,0.0,0.36652]
[1776776128432,88.96,76013.86,0.0,0.99657,0.0,0.36587]
[1776776131454,88.96,76019.15,0.0,0.9966,0.0,0.36294]
[1776776132461,88.96,76021.71,0.0,0.99661,0.0,0.36215]
[1776776133978,88.96,76021.38,0.0,0.99661,0.0,0.36225]
[1776776134196,88.96,76021.38,0.0,0.99661,0.0,0.36225]
[1776776134475,88.96,76020.86,0.0,0.99661,0.0,0.36241]
[1776776135410,88.96,76020.86,0.0,0.99661,0.0,0.36241]
[1776776135444,88.96,76020.86,0.0,0.99661,0.0,0.36241]
[1776776137495,88.96,76023.12,0.0,0.99662,0.0,0.36172]
[1776776138503,88.96,76020.65,0.0,0.99661,0.0,0.36248]
[1776776139301,88.96,76020.65,0.0,0.99661,0.0,0.36248]
[1776776139444,88.96,76020.65,0.0,0.99661,0.0,0.36248]
[1776776139510,88.96,76022.59,0.0,0.99661,0.0,0.36188]
[1776776140346,88.96,76022.59,0.0,0.99661,0.0,0.36188]
[1776776140437,88.96,76022.59,0.0,0.99661,0.0,0.36188]
[1776776140517,88.96,76024.5,0.0,0.99662,0.0,0.3613]
[1776776142778,88.96,76025.83,0.0,0.99662,0.0,0.36089]
[1776776142786,88.96,76024.23,0.0,0.99662,0.0,0.36138]
[1776776142941,88.96,76024.23,0.0,0.99662,0.0,0.36138]
[1776776148321,88.96,76024.21,0.0,0.99662,0.0,0.36139]
[1776776148437,88.96,76024.21,0.0,0.99662,0.0,0.36139]
[1776776148574,88.96,76021.27,0.0,0.99661,0.0,0.36229]
[1776776149176,88.96,76021.27,0.0,0.99661,0.0,0.36229]
[1776776149205,88.96,76021.27,0.0,0.99661,0.0,0.36229]
[1776776154806,88.96,76020.28,0.0,0.99661,0.0,0.36259]
[1776776154616,88.96,76017.44,0.0,0.9966,0.0,0.36346]
[1776776154944,88.96,76017.44,0.0,0.9966,0.0,0.36346]
[1776776155829,88.96,76017.44,0.0,0.9966,0.0,0.36346]
[1776776155623,88.96,76017.63,0.0,0.9966,0.0,0.3634]
[1776776155940,88.96,76017.63,0.0,0.9966,0.0,0.3634]
[1776776161664,88.96,76020.09,0.0,0.99661,0.0,0.36265]
[1776776161982,88.96,76020.09,0.0,0.99661,0.0,0.36265]
[1776776162083,88.96,76020.09,0.0,0.99661,0.0,0.36265]
[1776776162199,88.96,76020.09,0.0,0.99661,0.0,0.36265]
[1776776165285,88.96,76019.87,0.0,0.9966,0.0,0.36272]
[1776776165440,88.96,76019.87,0.0,0.9966,0.0,0.36272]
[1776776165693,88.96,76022.04,0.0,0.99661,0.0,0.36205]
[1776776166453,88.96,76022.04,0.0,0.99661,0.0,0.36205]
[1776776166693,88.96,76022.04,0.0,0.99661,0.0,0.36205]
[1776776167707,88.96,76024.51,0.0,0.99662,0.0,0.3613]
[1776776169932,88.96,76023.86,0.0,0.99662,0.0,0.3615]
[1776776170199,88.96,76023.86,0.0,0.99662,0.0,0.3615]
[1776776170463,88.96,76023.86,0.0,0.99662,0.0,0.3615]
[1776776170692,88.96,76023.86,0.0,0.99662,0.0,0.3615]
[1776776170728,88.96,76022.08,0.0,0.99661,0.0,0.36204]
[1776776173749,88.96,76023.75,0.0,0.99662,0.0,0.36153]
[1776776175415,88.96,76024.76,0.0,0.99662,0.0,0.36122]
[1776776175437,88.96,76024.76,0.0,0.99662,0.0,0.36122]
[1776776175763,88.96,76030.29,0.0,0.99664,0.0,0.35954]
[1776776177130,88.96,76031.48,0.0,0.99664,0.0,0.35917]
[1776776177197,88.96,76031.48,0.0,0.99664,0.0,0.35917]
[1776776180012,88.96,76032.56,0.0,0.99665,0.0,0.35885]
[1776776184013,88.96,76032.24,0.0,0.99664,0.0,0.35894]
[1776776184196,88.96,76032.24,0.0,0.99664,0.0,0.35894]
[1776776188859,88.96,76033.9,0.0,0.99665,0.0,0.35844]
[1776776191880,88.96,76037.37,0.0,0.99667,0.0,0.3561]
[1776776191937,88.96,76037.37,0.0,0.99667,0.0,0.3561]
[1776776192887,88.96,76037.3,0.0,0.99667,0.0,0.35612]
[1776776193509,88.96,76037.3,0.0,0.99667,0.0,0.35612]
[1776776193693,88.96,76037.3,0.0,0.99667,0.0,0.35612]
[1776776193894,88.96,76034.45,0.0,0.99666,0.0,0.35698]
[1776776196915,88.96,76028.88,0.0,0.99665,0.0,0.35867]
[1776776197175,88.96,76028.88,0.0,0.99665,0.0,0.35867]
[1776776197922,88.96,76022.9,0.0,0.99663,0.0,0.36049]
[1776776198931,88.96,76016.57,0.0,0.99661,0.0,0.36243]
[1776776199936,88.96,76010.65,0.0,0.99659,0.0,0.36424]
[1776776200943,88.96,76006.96,0.0,0.99657,0.0,0.36538]
[1776776202820,88.96,76006.96,0.0,0.99657,0.0,0.36538]
[1776776202921,88.96,76002.96,0.0,0.99656,0.0,0.36662]
[1776776202944,88.96,76002.96,0.0,0.99656,0.0,0.36662]
[1776776204316,88.96,76002.09,0.0,0.99656,0.0,0.36689]
[1776776204436,88.96,76002.09,0.0,0.99656,0.0,0.36689]
[1776776204537,88.96,76001.92,0.0,0.99656,0.0,0.36694]
[1776776210007,88.96,76001.68,0.0,0.99656,0.0,0.36701]
[1776776212022,88.96,76006.19,0.0,0.99657,0.0,0.36562]
[1776776213045,88.96,76006.19,0.0,0.99657,0.0,0.36562]
[1776776213192,88.96,76006.19,0.0,0.99657,0.0,0.36562]
[1776776215574,88.96,76007.52,0.0,0.99658,0.0,0.36521]
[1776776215694,88.96,76007.52,0.0,0.99658,0.0,0.36521]
[1776776215743,88.96,76002.95,0.0,0.99656,0.0,0.36662]
[1776776215961,88.96,76002.95,0.0,0.99656,0.0,0.36662]
[1776776216190,88.96,76002.95,0.0,0.99656,0.0,0.36662]
[1776776216291,88.96,75999.73,0.0,0.99655,0.0,0.36762]
[1776776217057,88.96,75994.73,0.0,0.99653,0.0,0.36917]
[1776776218064,88.96,75990.79,0.0,0.99652,0.0,0.3704]
[1776776219201,88.96,75990.79,0.0,0.99652,0.0,0.3704]
[1776776219442,88.96,75990.79,0.0,0.99652,0.0,0.3704]
[1776776219468,88.96,75992.76,0.0,0.99653,0.0,0.36978]
[1776776224106,88.96,75989.82,0.0,0.99652,0.0,0.3707]
[1776776225921,88.96,75989.82,0.0,0.99652,0.0,0.3707]
[1776776225937,88.96,75989.82,0.0,0.99652,0.0,0.3707]
[1776776226120,88.96,75987.63,0.0,0.99651,0.0,0.37139]
[1776776227200,88.96,75987.63,0.0,0.99651,0.0,0.37139]
[1776776227470,88.96,75987.63,0.0,0.99651,0.0,0.37139]
[1776776229141,88.96,75995.62,0.0,0.99654,0.0,0.36889]
[1776776230148,88.96,76000.27,0.0,0.99655,0.0,0.36745]
[1776776231422,88.96,76000.27,0.0,0.99655,0.0,0.36745]
[1776776231437,88.96,76000.27,0.0,0.99655,0.0,0.36745]
[1776776232163,88.96,76005.29,0.0,0.99657,0.0,0.3659]
[1776776233493,88.96,76005.29,0.0,0.99657,0.0,0.3659]
[1776776233689,88.96,76005.29,0.0,0.99657,0.0,0.3659]
[1776776233756,88.96,76007.18,0.0,0.99658,0.0,0.36531]
[1776776234177,88.96,76005.21,0.0,0.99657,0.0,0.36592]
[1776776237198,88.96,76007.38,0.0,0.99658,0.0,0.36525]
[1776776238331,88.96,76007.38,0.0,0.99658,0.0,0.36525]
[1776776238440,88.96,76007.38,0.0,0.99658,0.0,0.36525]
[1776776238538,88.96,76009.92,0.0,0.99658,0.0,0.36447]
[1776776241226,88.96,76012.23,0.0,0.99659,0.0,0.36376]
[1776776244223,88.96,76010.73,0.0,0.99659,0.0,0.36422]
[1776776244437,88.96,76010.73,0.0,0.99659,0.0,0.36422]
[1776776245929,88.96,76010.41,0.0,0.99659,0.0,0.36432]
[1776776245938,88.96,76010.41,0.0,0.99659,0.0,0.36432]
[1776776246261,88.96,76010.48,0.0,0.99659,0.0,0.3643]
[1776776250289,88.96,76008.21,0.0,0.99658,0.0,0.36499]
[1776776251980,88.96,76008.21,0.0,0.99658,0.0,0.36499]
[1776776251296,88.96,76007.98,0.0,0.99659,0.0,0.36376]
[1776776252193,88.96,76007.98,0.0,0.99659,0.0,0.36376]
[1776776257634,88.96,76006.35,0.0,0.99658,0.0,0.36426]
[1776776257691,88.96,76006.35,0.0,0.99658,0.0,0.36426]
[1776776259273,88.96,76003.63,0.0,0.99658,0.0,0.3651]
[1776776259439,88.96,76003.63,0.0,0.99658,0.0,0.3651]
[1776776259540,88.96,76002.97,0.0,0.99657,0.0,0.3653]
[1776776261367,88.96,75996.64,0.0,0.99655,0.0,0.36726]
[1776776262065,88.96,75996.64,0.0,0.99655,0.0,0.36726]
[1776776262187,88.96,75996.64,0.0,0.99655,0.0,0.36726]
[1776776266401,88.96,75989.35,0.0,0.99653,0.0,0.36952]
[1776776267738,88.96,75989.35,0.0,0.99653,0.0,0.36952]
[1776776267947,88.96,75989.35,0.0,0.99653,0.0,0.36952]
[1776776268962,88.96,75988.79,0.0,0.99653,0.0,0.3697]
[1776776268994,88.96,75989.39,0.0,0.99653,0.0,0.36951]
[1776776269188,88.96,75989.39,0.0,0.99653,0.0,0.36951]
[1776776271440,88.96,75992.86,0.0,0.99654,0.0,0.36843]
[1776776272275,88.96,75992.86,0.0,0.99654,0.0,0.36843]
[1776776272443,88.96,75992.86,0.0,0.99654,0.0,0.36843]
[1776776272447,88.96,75995.86,0.0,0.99655,0.0,0.3675]
[1776776277107,88.96,75997.56,0.0,0.99656,0.0,0.36697]
[1776776277199,88.96,75997.56,0.0,0.99656,0.0,0.36697]
[1776776277611,88.96,75997.56,0.0,0.99656,0.0,0.36697]
[1776776277698,88.96,75997.56,0.0,0.99656,0.0,0.36697]
[1776776277834,88.96,75994.75,0.0,0.99655,0.0,0.36784]
[1776776278489,88.96,75992.42,0.0,0.99654,0.0,0.36857]
[1776776284530,88.96,75991.45,0.0,0.99654,0.0,0.36887]
[1776776287555,88.96,75989.73,0.0,0.99653,0.0,0.36941]
[1776776287934,88.96,75989.73,0.0,0.99653,0.0,0.36941]
[1776776288192,88.96,75989.71,0.0,0.99653,0.0,0.36941]
[1776776288559,88.96,75989.05,0.0,0.99653,0.0,0.36962]
[1776776292587,88.96,75993.69,0.0,0.99654,0.0,0.36817]
[1776776294600,88.96,75997.72,0.0,0.99656,0.0,0.36692]
[1776776295609,88.96,76001.6,0.0,0.99657,0.0,0.36572]
[1776776296617,88.96,76003.98,0.0,0.99658,0.0,0.36499]
[1776776297622,88.96,76009.31,0.0,0.99659,0.0,0.36335]
[1776776301447,88.96,76010.96,0.0,0.9966,0.0,0.36284]
[1776776301691,88.96,76010.96,0.0,0.9966,0.0,0.36284]
[1776776306686,88.96,76013.51,0.0,0.99661,0.0,0.36206]
[1776776309796,88.96,76013.25,0.0,0.99661,0.0,0.36214]
[1776776309937,88.96,76013.25,0.0,0.99661,0.0,0.36214]
[1776776310039,88.96,76013.28,0.0,0.99661,0.0,0.36213]
[1776776311721,88.96,76014.55,0.0,0.99662,0.0,0.36044]
[1776776314988,88.96,76014.98,0.0,0.99662,0.0,0.36031]
[1776776315187,88.96,76015.22,0.0,0.99663,0.0,0.36024]
[1776776316756,88.96,76017.86,0.0,0.99663,0.0,0.35943]
[1776776318052,88.96,76020.36,0.0,0.99664,0.0,0.35867]
[1776776319077,88.96,76021.18,0.0,0.99664,0.0,0.35842]
[1776776319193,88.96,76021.18,0.0,0.99664,0.0,0.35842]
[1776776319776,88.96,76021.23,0.0,0.99664,0.0,0.35841]
[1776776321941,88.96,76021.76,0.0,0.99665,0.0,0.35825]
[1776776326826,88.96,76027.06,0.0,0.99666,0.0,0.35664]
[1776776329887,88.96,76026.85,0.0,0.99666,0.0,0.35671]
[1776776329937,88.96,76026.85,0.0,0.99666,0.0,0.35671]
[1776776331349,88.96,76027.49,0.0,0.99666,0.0,0.35651]
[1776776331438,88.96,76027.49,0.0,0.99666,0.0,0.35651]
[1776776331450,88.96,76027.49,0.0,0.99666,0.0,0.35651]
[1776776336399,88.96,76027.67,0.0,0.99667,0.0,0.35646]
[1776776342937,88.96,76027.67,0.0,0.99667,0.0,0.35646]
[1776776344063,88.96,76027.67,0.0,0.99667,0.0,0.35646]
[1776776343947,88.96,76044.9,0.0,0.99672,0.0,0.35128]
[1776776344955,88.96,76060.57,0.0,0.99677,0.0,0.34664]
[1776776345962,88.96,76061.2,0.0,0.99677,0.0,0.34645]
[1776776347451,88.96,76062.01,0.0,0.99677,0.0,0.34621]
[1776776349992,88.96,76058.55,0.0,0.99676,0.0,0.34723]
[1776776353014,88.96,76060.8,0.0,0.99677,0.0,0.34657]
[1776776355030,88.96,76066.19,0.0,0.99679,0.0,0.34498]
[1776776356689,88.96,76066.25,0.0,0.99679,0.0,0.34496]
[1776776358202,88.96,76067.68,0.0,0.99679,0.0,0.34455]
[1776776358436,88.96,76067.68,0.0,0.99679,0.0,0.34455]
[1776776359058,88.96,76067.88,0.0,0.99679,0.0,0.34449]
[1776776362086,88.96,76077.71,0.0,0.99682,0.0,0.34161]
[1776776362357,88.96,76077.71,0.0,0.99682,0.0,0.34161]
[1776776363089,88.96,76081.23,0.0,0.99683,0.0,0.34059]
[1776776364096,88.96,76078.53,0.0,0.99682,0.0,0.34138]
[1776776365937,88.96,76078.53,0.0,0.99682,0.0,0.34138]
[1776776367740,88.96,76078.05,0.0,0.99682,0.0,0.34152]
[1776776369132,88.96,76071.34,0.0,0.9968,0.0,0.34347]
[1776776371937,88.96,76070.05,0.0,0.9968,0.0,0.34385]
[1776776371944,88.96,76069.71,0.0,0.99681,0.0,0.3427]
[1776776372196,88.96,76069.71,0.0,0.99681,0.0,0.3427]
[1776776373160,88.96,76062.5,0.0,0.99679,0.0,0.34481]
[1776776374167,88.96,76056.15,0.0,0.99677,0.0,0.34668]
[1776776375174,88.96,76052.12,0.0,0.99675,0.0,0.34787]
[1776776376181,88.96,76044.99,0.0,0.99673,0.0,0.34998]
[1776776377188,88.96,76041.49,0.0,0.99672,0.0,0.35103]
[1776776379941,88.96,76040.88,0.0,0.99672,0.0,0.35121]
[1776776380467,88.96,76041.71,0.0,0.99672,0.0,0.35096]
[1776776380688,88.96,76041.71,0.0,0.99672,0.0,0.35096]
[1776776380747,88.96,76041.99,0.0,0.99672,0.0,0.35088]
[1776776385245,88.96,76038.19,0.0,0.99671,0.0,0.35201]
[1776776390974,88.96,76038.6,0.0,0.99671,0.0,0.35189]
[1776776391188,88.96,76039.73,0.0,0.99672,0.0,0.35155]
[1776776396549,88.96,76041.12,0.0,0.99672,0.0,0.35114]
[1776776396688,88.96,76041.12,0.0,0.99672,0.0,0.35114]
[1776776397000,88.96,76041.12,0.0,0.99672,0.0,0.35114]
[1776776397101,88.96,76040.11,0.0,0.99672,0.0,0.35144]
[1776776397187,88.96,76040.11,0.0,0.99672,0.0,0.35144]
[1776776400350,88.96,76037.74,0.0,0.99671,0.0,0.35215]
[1776776401357,88.96,76060.38,0.0,0.99678,0.0,0.34543]
[1776776402364,88.96,76063.08,0.0,0.99679,0.0,0.34464]
[1776776403471,88.96,76063.08,0.0,0.99679,0.0,0.34464]
[1776776403691,88.96,76063.08,0.0,0.99679,0.0,0.34464]
[1776776403789,88.96,76061.7,0.0,0.99678,0.0,0.34504]
[1776776404381,88.96,76056.35,0.0,0.99677,0.0,0.34662]
[1776776405390,88.96,76058.77,0.0,0.99677,0.0,0.34591]
[1776776406396,88.96,76049.08,0.0,0.99674,0.0,0.34877]
[1776776407402,88.96,76062.73,0.0,0.99679,0.0,0.34474]
[1776776408409,88.96,76063.4,0.0,0.99679,0.0,0.34454]
[1776776409417,88.96,76063.79,0.0,0.99679,0.0,0.34443]
[1776776411434,88.96,76067.73,0.0,0.9968,0.0,0.34328]
[1776776412358,88.96,76067.73,0.0,0.9968,0.0,0.34328]
[1776776412437,88.96,76067.73,0.0,0.9968,0.0,0.34328]
[1776776413448,88.96,76064.19,0.0,0.99679,0.0,0.34431]
[1776776414428,88.96,76064.19,0.0,0.99679,0.0,0.34431]
[1776776414445,88.96,76064.19,0.0,0.99679,0.0,0.34431]
[1776776414455,88.96,76061.77,0.0,0.99678,0.0,0.34502]
[1776776416326,88.96,76062.47,0.0,0.99679,0.0,0.34482]
[1776776416438,88.96,76062.47,0.0,0.99679,0.0,0.34482]
[1776776416469,88.96,76064.33,0.0,0.99679,0.0,0.34427]
[1776776417589,88.96,76064.33,0.0,0.99679,0.0,0.34427]
[1776776417626,88.96,76054.88,0.0,0.99676,0.0,0.34705]
[1776776418483,88.96,76057.21,0.0,0.99677,0.0,0.34637]
[1776776419490,88.96,76057.4,0.0,0.99677,0.0,0.34631]
[1776776421106,88.96,76057.4,0.0,0.99677,0.0,0.34631]
[1776776422511,88.96,76063.93,0.0,0.99679,0.0,0.34439]
[1776776423518,88.96,76067.07,0.0,0.9968,0.0,0.34347]
[1776776424525,88.96,76069.78,0.0,0.99681,0.0,0.34268]
[1776776425532,88.96,76067.86,0.0,0.9968,0.0,0.34324]
[1776776428107,88.96,76067.57,0.0,0.9968,0.0,0.34332]
[1776776427546,88.96,76070.21,0.0,0.99681,0.0,0.34255]
[1776776429560,88.96,76067.64,0.0,0.9968,0.0,0.3433]
[1776776430567,88.96,76064.53,0.0,0.99679,0.0,0.34421]
[1776776431871,88.96,76064.53,0.0,0.99679,0.0,0.34421]
[1776776432580,88.96,76064.82,0.0,0.9968,0.0,0.34287]
[1776776433588,88.96,76060.6,0.0,0.99679,0.0,0.34411]
[1776776434311,88.96,76060.6,0.0,0.99679,0.0,0.34411]
[1776776434435,88.96,76060.6,0.0,0.99679,0.0,0.34411]
[1776776434597,88.96,76057.34,0.0,0.99678,0.0,0.34507]
[1776776435605,88.96,76064.39,0.0,0.9968,0.0,0.343]
[1776776436624,88.96,76064.39,0.0,0.9968,0.0,0.343]
[1776776438613,88.96,76063.86,0.0,0.9968,0.0,0.34315]
[1776776438697,88.96,76063.86,0.0,0.9968,0.0,0.34315]
[1776776438707,88.96,76061.46,0.0,0.99679,0.0,0.34386]
[1776776439282,88.96,76061.46,0.0,0.99679,0.0,0.34386]
[1776776439441,88.96,76061.46,0.0,0.99679,0.0,0.34386]
[1776776439633,88.96,76062.03,0.0,0.9968,0.0,0.34369]
[1776776440782,88.96,76062.03,0.0,0.9968,0.0,0.34369]
[1776776440875,88.96,76056.06,0.0,0.99678,0.0,0.34544]
[1776776441647,88.96,76051.75,0.0,0.99676,0.0,0.34671]
[1776776443661,88.96,76057.43,0.0,0.99678,0.0,0.34504]
[1776776444460,88.96,76057.43,0.0,0.99678,0.0,0.34504]
[1776776444668,88.96,76061.04,0.0,0.99679,0.0,0.34398]
[1776776445675,88.96,76061.12,0.0,0.99679,0.0,0.34396]
[1776776446682,88.96,76069.22,0.0,0.99682,0.0,0.34159]
[1776776447689,88.96,76072.92,0.0,0.99683,0.0,0.34051]
[1776776451718,88.96,76075.38,0.0,0.99684,0.0,0.3398]
[1776776456491,88.96,76077.01,0.0,0.99684,0.0,0.33933]
[1776776456694,88.96,76077.01,0.0,0.99684,0.0,0.33933]
[1776776456753,88.96,76079.92,0.0,0.99685,0.0,0.33848]
[1776776457760,88.96,76082.23,0.0,0.99686,0.0,0.33782]
[1776776460781,88.96,76084.47,0.0,0.99686,0.0,0.33717]
[1776776461788,88.96,76089.4,0.0,0.99688,0.0,0.33575]
[1776776462795,88.96,76091.34,0.0,0.99689,0.0,0.3352]
[1776776464308,88.96,76091.24,0.0,0.99689,0.0,0.33523]
[1776776464438,88.96,76091.24,0.0,0.99689,0.0,0.33523]
[1776776466823,88.96,76089.22,0.0,0.99688,0.0,0.33581]
[1776776468837,88.96,76085.21,0.0,0.99687,0.0,0.33696]
[1776776469844,88.96,76091.9,0.0,0.99689,0.0,0.33504]
[1776776473872,88.96,76097.82,0.0,0.9969,0.0,0.33335]
[1776776474879,88.96,76099.54,0.0,0.99691,0.0,0.33286]
[1776776475886,88.96,76104.31,0.0,0.99692,0.0,0.3315]
[1776776478907,88.96,76096.01,0.0,0.9969,0.0,0.33386]
[1776776480594,88.96,76095.39,0.0,0.9969,0.0,0.33404]
[1776776480691,88.96,76095.39,0.0,0.9969,0.0,0.33404]
[1776776480921,88.96,76095.28,0.0,0.9969,0.0,0.33407]
[1776776481928,88.96,76085.81,0.0,0.99687,0.0,0.33679]
[1776776482934,88.96,76085.33,0.0,0.99687,0.0,0.33692]
[1776776484212,88.96,76085.33,0.0,0.99687,0.0,0.33692]
[1776776484459,88.96,76086.0,0.0,0.99687,0.0,0.33673]
[1776776484949,88.96,76088.32,0.0,0.99688,0.0,0.33606]
[1776776488007,88.96,76088.8,0.0,0.99688,0.0,0.33593]
[1776776488199,88.96,76088.8,0.0,0.99688,0.0,0.33593]
[1776776488051,88.96,76088.92,0.0,0.99688,0.0,0.33589]
[1776776488360,88.96,76088.92,0.0,0.99688,0.0,0.33589]
[1776776488414,88.96,76088.92,0.0,0.99688,0.0,0.33589]
[1776776488436,88.96,76088.92,0.0,0.99688,0.0,0.33589]
[1776776491998,88.96,76087.81,0.0,0.99689,0.0,0.33498]
[1776776494237,88.96,76084.16,0.0,0.99688,0.0,0.33603]
[1776776496026,88.96,76080.38,0.0,0.99686,0.0,0.33711]
[1776776498040,88.96,76077.15,0.0,0.99685,0.0,0.33804]
[1776776499950,88.96,76077.51,0.0,0.99686,0.0,0.33794]
[1776776500192,88.96,76077.51,0.0,0.99686,0.0,0.33794]
[1776776500054,88.96,76075.62,0.0,0.99685,0.0,0.33849]
[1776776501061,88.96,76072.09,0.0,0.99684,0.0,0.33951]
[1776776502068,88.96,76066.26,0.0,0.99682,0.0,0.3412]
[1776776504387,88.96,76065.46,0.0,0.99682,0.0,0.34144]
[1776776504423,88.96,76065.46,0.0,0.99682,0.0,0.34144]
[1776776504447,88.96,76065.46,0.0,0.99682,0.0,0.34144]
[1776776510124,88.96,76066.3,0.0,0.99682,0.0,0.34119]
[1776776512041,88.96,76066.02,0.0,0.99682,0.0,0.34127]
[1776776512188,88.96,76066.02,0.0,0.99682,0.0,0.34127]
[1776776512204,88.96,76066.04,0.0,0.99682,0.0,0.34127]
[1776776512685,88.96,76066.04,0.0,0.99682,0.0,0.34127]
[1776776512751,88.96,76066.04,0.0,0.99682,0.0,0.34127]
[1776776512952,88.96,76066.04,0.0,0.99682,0.0,0.34127]
[1776776514152,88.96,76072.89,0.0,0.99684,0.0,0.33928]
[1776776515159,88.96,76076.81,0.0,0.99685,0.0,0.33814]
[1776776515412,88.96,76076.81,0.0,0.99685,0.0,0.33814]
[1776776515439,88.96,76076.81,0.0,0.99685,0.0,0.33814]
[1776776516166,88.96,76076.9,0.0,0.99685,0.0,0.33812]
[1776776517474,88.96,76076.89,0.0,0.99685,0.0,0.33812]
[1776776517594,88.96,76076.89,0.0,0.99685,0.0,0.33812]
[1776776517612,88.96,76076.89,0.0,0.99685,0.0,0.33812]
[1776776517689,88.96,76076.89,0.0,0.99685,0.0,0.33812]
[1776776519187,88.96,76081.7,0.0,0.99687,0.0,0.33673]
[1776776520194,88.96,76084.13,0.0,0.99688,0.0,0.33603]
[1776776522208,88.96,76086.85,0.0,0.99688,0.0,0.33525]
[1776776525846,88.96,76087.52,0.0,0.99689,0.0,0.33506]
[1776776525944,88.96,76087.52,0.0,0.99689,0.0,0.33506]
[1776776526235,88.96,76087.66,0.0,0.99689,0.0,0.33502]
[1776776528250,88.96,76090.91,0.0,0.9969,0.0,0.33409]
[1776776528762,88.96,76090.91,0.0,0.9969,0.0,0.33409]
[1776776528862,88.96,76090.91,0.0,0.9969,0.0,0.33409]
[1776776528943,88.96,76090.91,0.0,0.9969,0.0,0.33409]
[1776776533285,88.96,76102.12,0.0,0.99693,0.0,0.3309]
[1776776533629,88.96,76102.12,0.0,0.99693,0.0,0.3309]
[1776776533689,88.96,76102.12,0.0,0.99693,0.0,0.3309]
[1776776533790,88.96,76102.12,0.0,0.99693,0.0,0.3309]
[1776776534533,88.96,76102.12,0.0,0.99693,0.0,0.3309]
[1776776534571,88.96,76102.12,0.0,0.99693,0.0,0.3309]
[1776776534680,88.96,76102.12,0.0,0.99693,0.0,0.3309]
[1776776534693,88.96,76102.12,0.0,0.99693,0.0,0.3309]
[1776776535299,88.96,76098.52,0.0,0.99692,0.0,0.33192]
[1776776536306,88.96,76095.82,0.0,0.99691,0.0,0.33269]
[1776776541341,88.96,76095.3,0.0,0.99691,0.0,0.33284]
[1776776546903,88.96,76094.57,0.0,0.99691,0.0,0.33305]
[1776776546942,88.96,76094.57,0.0,0.99691,0.0,0.33305]
[1776776547004,88.96,76093.02,0.0,0.9969,0.0,0.33349]
[1776776547465,88.96,76093.02,0.0,0.9969,0.0,0.33349]
[1776776547571,88.96,76093.02,0.0,0.9969,0.0,0.33349]
[1776776547702,88.96,76093.02,0.0,0.9969,0.0,0.33349]
[1776776548390,88.96,76090.47,0.0,0.99689,0.0,0.33422]
[1776776551410,88.96,76089.27,0.0,0.9969,0.0,0.33333]
[1776776553679,88.96,76089.12,0.0,0.9969,0.0,0.33337]
[1776776553707,88.96,76089.12,0.0,0.9969,0.0,0.33337]
[1776776553806,88.96,76089.06,0.0,0.9969,0.0,0.33339]
[1776776554329,88.96,76089.06,0.0,0.9969,0.0,0.33339]
[1776776554435,88.96,76089.06,0.0,0.9969,0.0,0.33339]
[1776776554692,88.96,76089.06,0.0,0.9969,0.0,0.33339]
[1776776555439,88.96,76086.24,0.0,0.99689,0.0,0.3342]
[1776776556936,88.96,76086.24,0.0,0.99689,0.0,0.3342]
[1776776556998,88.96,76086.37,0.0,0.99689,0.0,0.33416]
[1776776562488,88.96,76085.92,0.0,0.99689,0.0,0.33429]
[1776776563496,88.96,76075.78,0.0,0.99686,0.0,0.3372]
[1776776564856,88.96,76075.78,0.0,0.99686,0.0,0.3372]
[1776776564940,88.96,76075.78,0.0,0.99686,0.0,0.3372]
[1776776565005,88.96,76073.86,0.0,0.99686,0.0,0.33775]
[1776776565585,88.96,76073.86,0.0,0.99686,0.0,0.33775]
[1776776565691,88.96,76073.86,0.0,0.99686,0.0,0.33775]
[1776776565794,88.96,76073.86,0.0,0.99686,0.0,0.33775]
[1776776565900,88.96,76073.86,0.0,0.99686,0.0,0.33775]
[1776776565947,88.96,76073.86,0.0,0.99686,0.0,0.33775]
[1776776567523,88.96,76072.09,0.0,0.99685,0.0,0.33827]
[1776776568530,88.96,76070.04,0.0,0.99684,0.0,0.33886]
[1776776573565,88.96,76066.98,0.0,0.99683,0.0,0.33975]
[1776776575092,88.96,76066.98,0.0,0.99683,0.0,0.33975]
[1776776575193,88.96,76066.98,0.0,0.99683,0.0,0.33975]
[1776776575255,88.96,76060.1,0.0,0.99681,0.0,0.34175]
[1776776575421,88.96,76060.1,0.0,0.99681,0.0,0.34175]
[1776776575442,88.96,76060.1,0.0,0.99681,0.0,0.34175]
[1776776575473,88.96,76060.1,0.0,0.99681,0.0,0.34175]
[1776776575582,88.96,76060.1,0.0,0.99681,0.0,0.34175]
[1776776575691,88.96,76060.1,0.0,0.99681,0.0,0.34175]
[1776776575798,88.96,76060.1,0.0,0.99681,0.0,0.34175]
[1776776575942,88.96,76060.1,0.0,0.99681,0.0,0.34175]
[1776776580171,88.96,76059.15,0.0,0.99681,0.0,0.34203]
[1776776580190,88.96,76059.15,0.0,0.99681,0.0,0.34203]
[1776776580207,88.96,76059.15,0.0,0.99681,0.0,0.34203]
[1776776580339,88.96,76059.21,0.0,0.99681,0.0,0.34201]
[1776776580390,88.96,76059.21,0.0,0.99681,0.0,0.34201]
[1776776580436,88.96,76059.21,0.0,0.99681,0.0,0.34201]
[1776776580497,88.96,76059.21,0.0,0.99681,0.0,0.34201]
[1776776580604,88.96,76059.21,0.0,0.99681,0.0,0.34201]
[1776776580691,88.96,76059.21,0.0,0.99681,0.0,0.34201]
[1776776580711,88.96,76059.21,0.0,0.99681,0.0,0.34201]
[1776776580817,88.96,76059.21,0.0,0.99681,0.0,0.34201]
[1776776580924,88.96,76059.21,0.0,0.99681,0.0,0.34201]
[1776776580939,88.96,76059.21,0.0,0.99681,0.0,0.34201]
[1776776581030,88.96,76059.21,0.0,0.99681,0.0,0.34201]
[1776776581137,88.96,76059.21,0.0,0.99681,0.0,0.34201]
[1776776581191,88.96,76059.21,0.0,0.99681,0.0,0.34201]
[1776776581243,88.96,76059.21,0.0,0.99681,0.0,0.34201]
[1776776581353,88.96,76059.24,0.0,0.99681,0.0,0.342]
[1776776581437,88.96,76059.24,0.0,0.99681,0.0,0.342]
[1776776581479,88.96,76059.24,0.0,0.99681,0.0,0.342]
[1776776581585,88.96,76059.24,0.0,0.99681,0.0,0.342]
[1776776581693,88.96,76059.24,0.0,0.99681,0.0,0.342]
[1776776581800,88.96,76059.24,0.0,0.99681,0.0,0.342]
[1776776581907,88.96,76059.24,0.0,0.99681,0.0,0.342]
[1776776581938,88.96,76059.24,0.0,0.99681,0.0,0.342]
[1776776582013,88.96,76059.24,0.0,0.99681,0.0,0.342]
[1776776582120,88.96,76059.24,0.0,0.99681,0.0,0.342]
[1776776582204,88.96,76059.24,0.0,0.99681,0.0,0.342]
[1776776582227,88.96,76059.24,0.0,0.99681,0.0,0.342]
[1776776582335,88.96,76059.24,0.0,0.99681,0.0,0.342]
[1776776582436,88.96,76059.63,0.0,0.99681,0.0,0.34189]
[1776776582442,88.96,76059.63,0.0,0.99681,0.0,0.34189]
[1776776582549,88.96,76059.63,0.0,0.99681,0.0,0.34189]
[1776776582680,88.96,76059.63,0.0,0.99681,0.0,0.34189]
[1776776582691,88.96,76059.63,0.0,0.99681,0.0,0.34189]
[1776776582797,88.96,76059.63,0.0,0.99681,0.0,0.34189]
[1776776582904,88.96,76059.63,0.0,0.99681,0.0,0.34189]
[1776776582936,88.96,76059.63,0.0,0.99681,0.0,0.34189]
[1776776582950,88.96,76059.63,0.0,0.99681,0.0,0.34189]
[1776776584941,88.96,76059.63,0.0,0.99681,0.0,0.34189]
[1776776585191,88.96,76059.63,0.0,0.99681,0.0,0.34189]
[1776776585294,88.96,76059.63,0.0,0.99681,0.0,0.34189]
[1776776585417,88.96,76059.56,0.0,0.99681,0.0,0.34191]
[1776776585438,88.96,76059.56,0.0,0.99681,0.0,0.34191]
[1776776585513,88.96,76059.56,0.0,0.99681,0.0,0.34191]
[1776776585619,88.96,76059.56,0.0,0.99681,0.0,0.34191]
[1776776585725,88.96,76059.56,0.0,0.99681,0.0,0.34191]
[1776776585834,88.96,76059.56,0.0,0.99681,0.0,0.34191]
[1776776586941,88.96,76059.12,0.0,0.99681,0.0,0.34203]
[1776776587042,88.96,76059.25,0.0,0.99681,0.0,0.342]
[1776776589191,88.96,76059.25,0.0,0.99681,0.0,0.342]
[1776776589226,88.96,76059.0,0.0,0.99681,0.0,0.34207]
[1776776589439,88.96,76059.0,0.0,0.99681,0.0,0.34207]
[1776776594713,88.96,76058.88,0.0,0.99681,0.0,0.3421]
[1776776598924,88.96,76058.88,0.0,0.99681,0.0,0.3421]
[1776776599003,88.96,76061.43,0.0,0.99682,0.0,0.34136]
[1776776601762,88.96,76057.25,0.0,0.9968,0.0,0.34258]
[1776776602769,88.96,76059.41,0.0,0.99681,0.0,0.34195]
[1776776606797,88.96,76062.3,0.0,0.99682,0.0,0.34111]
[1776776607804,88.96,76073.97,0.0,0.99686,0.0,0.33772]
[1776776608811,88.96,76077.77,0.0,0.99687,0.0,0.33663]
[1776776610206,88.96,76077.77,0.0,0.99687,0.0,0.33663]
[1776776610262,88.96,76076.27,0.0,0.99686,0.0,0.33706]
[1776776610438,88.96,76076.27,0.0,0.99686,0.0,0.33706]
[1776776611832,88.96,76076.38,0.0,0.99687,0.0,0.33579]
[1776776614857,88.96,76078.09,0.0,0.99688,0.0,0.3353]
[1776776619892,88.96,76077.06,0.0,0.99688,0.0,0.33559]
[1776776624927,88.96,76073.47,0.0,0.99687,0.0,0.33663]
[1776776625934,88.96,76071.57,0.0,0.99686,0.0,0.33717]
[1776776628955,88.96,76075.24,0.0,0.99687,0.0,0.33612]
[1776776634272,88.96,76074.86,0.0,0.99687,0.0,0.33623]
[1776776634373,88.96,76072.81,0.0,0.99686,0.0,0.33682]
[1776776634436,88.96,76072.81,0.0,0.99686,0.0,0.33682]
[1776776637011,88.96,76070.42,0.0,0.99686,0.0,0.33751]
[1776776639025,88.96,76067.75,0.0,0.99685,0.0,0.33828]
[1776776642046,88.96,76065.78,0.0,0.99684,0.0,0.33885]
[1776776643053,88.96,76064.08,0.0,0.99684,0.0,0.33934]
[1776776644059,88.96,76061.87,0.0,0.99683,0.0,0.33998]
[1776776649095,88.96,76057.38,0.0,0.99682,0.0,0.34129]
[1776776650102,88.96,76054.1,0.0,0.99681,0.0,0.34225]
[1776776651129,88.96,76045.75,0.0,0.99678,0.0,0.34469]
[1776776652136,88.96,76039.17,0.0,0.99676,0.0,0.34663]
[1776776653143,88.96,76035.48,0.0,0.99675,0.0,0.34773]
[1776776654150,88.96,76033.45,0.0,0.99674,0.0,0.34833]
[1776776659191,88.96,76025.29,0.0,0.99672,0.0,0.35076]
[1776776660197,88.96,76017.94,0.0,0.99669,0.0,0.35296]
[1776776663217,88.96,76017.14,0.0,0.99669,0.0,0.3532]
[1776776666239,88.96,76012.42,0.0,0.99668,0.0,0.35462]
[1776776667246,88.96,76009.89,0.0,0.99667,0.0,0.35538]
[1776776668253,88.96,75999.81,0.0,0.99664,0.0,0.35844]
[1776776669260,88.96,75996.81,0.0,0.99663,0.0,0.35935]
[1776776670267,88.96,75994.89,0.0,0.99662,0.0,0.35994]
[1776776671275,88.96,75993.73,0.0,0.99663,0.0,0.35899]
[1776776672281,88.96,75991.26,0.0,0.99662,0.0,0.35974]
[1776776673288,88.96,75986.42,0.0,0.9966,0.0,0.36122]
[1776776674294,88.96,75981.88,0.0,0.99659,0.0,0.36262]
[1776776675302,88.96,75975.28,0.0,0.99657,0.0,0.36465]
[1776776676309,88.96,75970.48,0.0,0.99655,0.0,0.36614]
[1776776677316,88.96,75972.48,0.0,0.99656,0.0,0.36552]
[1776776678323,88.96,75974.42,0.0,0.99656,0.0,0.36492]
[1776776682350,88.96,75971.74,0.0,0.99656,0.0,0.36575]
[1776776684365,88.96,75964.28,0.0,0.99653,0.0,0.36807]
[1776776685372,88.96,75959.27,0.0,0.99651,0.0,0.36963]
[1776776687386,88.96,75954.0,0.0,0.9965,0.0,0.37128]
[1776776688392,88.96,75952.05,0.0,0.99649,0.0,0.3719]
[1776776689400,88.96,75950.01,0.0,0.99648,0.0,0.37254]
[1776776690717,88.96,75950.66,0.0,0.99649,0.0,0.37233]
[1776776690943,88.96,75950.66,0.0,0.99649,0.0,0.37233]
[1776776691414,88.96,75950.95,0.0,0.99649,0.0,0.37224]
[1776776692421,88.96,75948.77,0.0,0.99648,0.0,0.37293]
[1776776693428,88.96,75946.74,0.0,0.99647,0.0,0.37357]
[1776776694435,88.96,75943.85,0.0,0.99646,0.0,0.37448]
[1776776695442,88.96,75939.61,0.0,0.99645,0.0,0.37582]
[1776776696449,88.96,75936.94,0.0,0.99644,0.0,0.37667]
[1776776698463,88.96,75946.52,0.0,0.99647,0.0,0.37364]
[1776776699470,88.96,75946.31,0.0,0.99647,0.0,0.3737]
[1776776702491,88.96,75944.64,0.0,0.99647,0.0,0.37423]
[1776776703498,88.96,75936.43,0.0,0.99644,0.0,0.37683]
[1776776704639,88.96,75936.43,0.0,0.99644,0.0,0.37683]
[1776776704644,88.96,75930.77,0.0,0.99642,0.0,0.37864]
[1776776705514,88.96,75926.64,0.0,0.9964,0.0,0.37996]
[1776776708393,88.96,75927.31,0.0,0.99641,0.0,0.37975]
[1776776709542,88.96,75929.75,0.0,0.99641,0.0,0.37896]
[1776776711559,88.96,75946.8,0.0,0.99647,0.0,0.37355]
[1776776712564,88.96,75950.25,0.0,0.99648,0.0,0.37246]
[1776776715586,88.96,75946.77,0.0,0.99647,0.0,0.37356]
[1776776716974,88.96,75946.77,0.0,0.99647,0.0,0.37356]
[1776776717195,88.96,75946.77,0.0,0.99647,0.0,0.37356]
[1776776717297,88.96,75940.3,0.0,0.99645,0.0,0.37561]
[1776776717600,88.96,75946.07,0.0,0.99647,0.0,0.37378]
[1776776720623,88.96,75948.71,0.0,0.99648,0.0,0.37295]
[1776776724830,88.96,75949.67,0.0,0.99648,0.0,0.37264]
[1776776724937,88.96,75949.67,0.0,0.99648,0.0,0.37264]
[1776776725038,88.96,75950.83,0.0,0.99649,0.0,0.37228]
[1776776728679,88.96,75946.09,0.0,0.99647,0.0,0.37377]
[1776776733717,88.96,75949.23,0.0,0.99649,0.0,0.37145]
[1776776734725,88.96,75951.99,0.0,0.9965,0.0,0.37058]
[1776776736739,88.96,75954.87,0.0,0.99651,0.0,0.36968]
[1776776741774,88.96,75955.33,0.0,0.99651,0.0,0.36953]
[1776776742781,88.96,75957.46,0.0,0.99652,0.0,0.36887]
[1776776743788,88.96,75964.81,0.0,0.99654,0.0,0.36658]
[1776776744796,88.96,75979.55,0.0,0.99659,0.0,0.36202]
[1776776745803,88.96,75987.53,0.0,0.99662,0.0,0.35958]
[1776776746810,88.96,75986.1,0.0,0.99661,0.0,0.36002]
[1776776747817,88.96,75979.38,0.0,0.99659,0.0,0.36208]
[1776776748824,88.96,75974.31,0.0,0.99658,0.0,0.36364]
[1776776749832,88.96,75977.98,0.0,0.99659,0.0,0.36251]
[1776776750838,88.96,75975.65,0.0,0.99658,0.0,0.36322]
[1776776752852,88.96,75994.24,0.0,0.99664,0.0,0.35754]
[1776776753859,88.96,75999.12,0.0,0.99666,0.0,0.35606]
[1776776754866,88.96,75999.95,0.0,0.99666,0.0,0.3558]
[1776776759902,88.96,75993.4,0.0,0.99664,0.0,0.35779]
[1776776761918,88.96,76001.19,0.0,0.99666,0.0,0.35543]
[1776776762926,88.96,76007.52,0.0,0.99668,0.0,0.35352]
[1776776764939,88.96,76008.27,0.0,0.99669,0.0,0.35329]
[1776776769978,88.96,76008.31,0.0,0.99669,0.0,0.35328]
[1776776774006,88.96,76011.07,0.0,0.99669,0.0,0.35245]
[1776776780048,88.96,76011.45,0.0,0.9967,0.0,0.35234]
[1776776781055,88.96,76012.94,0.0,0.9967,0.0,0.35189]
[1776776784078,88.96,76022.45,0.0,0.99673,0.0,0.34905]
[1776776785085,88.96,76027.86,0.0,0.99675,0.0,0.34745]
[1776776786096,88.96,76026.09,0.0,0.99674,0.0,0.34797]
[1776776788111,88.96,76027.82,0.0,0.99675,0.0,0.34746]
[1776776791132,88.96,76026.57,0.0,0.99676,0.0,0.34656]
[1776776796167,88.96,76027.08,0.0,0.99676,0.0,0.34641]
[1776776800195,88.96,76029.96,0.0,0.99677,0.0,0.34556]
[1776776802209,88.96,76033.95,0.0,0.99678,0.0,0.34438]
[1776776804223,88.96,76039.48,0.0,0.9968,0.0,0.34276]
[1776776808251,88.96,76029.26,0.0,0.99676,0.0,0.34576]
[1776776809258,88.96,76024.25,0.0,0.99675,0.0,0.34724]
[1776776810273,88.96,76016.43,0.0,0.99672,0.0,0.34957]
[1776776811289,88.96,76016.43,0.0,0.99672,0.0,0.34957]
[1776776811304,88.96,76000.02,0.0,0.99667,0.0,0.35449]
[1776776812446,88.96,76000.02,0.0,0.99667,0.0,0.35449]
[1776776812510,88.96,75996.78,0.0,0.99666,0.0,0.35547]
[1776776814307,88.96,75999.42,0.0,0.99667,0.0,0.35467]
[1776776815315,88.96,76000.95,0.0,0.99667,0.0,0.35421]
[1776776815658,88.96,76000.95,0.0,0.99667,0.0,0.35421]
[1776776815689,88.96,76000.95,0.0,0.99667,0.0,0.35421]
[1776776816322,88.96,76000.58,0.0,0.99667,0.0,0.35432]
[1776776817263,88.96,76000.58,0.0,0.99667,0.0,0.35432]
[1776776817699,88.96,76001.71,0.0,0.99668,0.0,0.35398]
[1776776817937,88.96,76001.71,0.0,0.99668,0.0,0.35398]
[1776776818020,88.96,76001.71,0.0,0.99668,0.0,0.35398]
[1776776818083,88.96,76001.71,0.0,0.99668,0.0,0.35398]
[1776776818192,88.96,76001.71,0.0,0.99668,0.0,0.35398]
[1776776818299,88.96,76001.71,0.0,0.99668,0.0,0.35398]
[1776776818432,88.96,76001.71,0.0,0.99668,0.0,0.35398]
[1776776818542,88.96,76001.71,0.0,0.99668,0.0,0.35398]
[1776776818533,88.96,75999.58,0.0,0.99667,0.0,0.35462]
[1776776818648,88.96,75999.58,0.0,0.99667,0.0,0.35462]
[1776776818693,88.96,75999.58,0.0,0.99667,0.0,0.35462]
[1776776819344,88.96,75997.66,0.0,0.99666,0.0,0.3552]
[1776776820350,88.96,76000.82,0.0,0.99667,0.0,0.35425]
[1776776821357,88.96,76005.65,0.0,0.99669,0.0,0.3528]
[1776776822364,88.96,76007.26,0.0,0.99669,0.0,0.35231]
[1776776822584,88.96,76007.26,0.0,0.99669,0.0,0.35231]
[1776776822695,88.96,76007.26,0.0,0.99669,0.0,0.35231]
[1776776823371,88.96,76007.23,0.0,0.99669,0.0,0.35232]
[1776776825041,88.96,76006.77,0.0,0.99669,0.0,0.35246]
[1776776825122,88.96,76006.77,0.0,0.99669,0.0,0.35246]
[1776776825197,88.96,76006.77,0.0,0.99669,0.0,0.35246]
[1776776827399,88.96,76001.85,0.0,0.99668,0.0,0.35394]
[1776776827937,88.96,76001.85,0.0,0.99668,0.0,0.35394]
[1776776828193,88.96,76001.85,0.0,0.99668,0.0,0.35394]
[1776776828406,88.96,75999.17,0.0,0.99667,0.0,0.35475]
[1776776831442,88.96,75999.17,0.0,0.99667,0.0,0.35475]
[1776776831550,88.96,75999.17,0.0,0.99667,0.0,0.35475]
[1776776831490,88.96,76001.78,0.0,0.99668,0.0,0.35396]
[1776776831651,88.96,76001.78,0.0,0.99668,0.0,0.35396]
[1776776831694,88.96,76001.78,0.0,0.99668,0.0,0.35396]
[1776776832434,88.96,76003.98,0.0,0.99668,0.0,0.3533]
[1776776835456,88.96,76002.62,0.0,0.99668,0.0,0.35371]
[1776776835957,88.96,76002.62,0.0,0.99668,0.0,0.35371]
[1776776836197,88.96,76002.62,0.0,0.99668,0.0,0.35371]
[1776776836511,88.96,76002.62,0.0,0.99668,0.0,0.35371]
[1776776836557,88.96,76002.62,0.0,0.99668,0.0,0.35371]
[1776776836542,88.96,76003.7,0.0,0.99668,0.0,0.35338]
[1776776836666,88.96,76003.7,0.0,0.99668,0.0,0.35338]
[1776776836695,88.96,76003.7,0.0,0.99668,0.0,0.35338]
[1776776841497,88.96,76006.77,0.0,0.99669,0.0,0.35246]
[1776776843677,88.96,76007.71,0.0,0.9967,0.0,0.35218]
[1776776843694,88.96,76007.71,0.0,0.9967,0.0,0.35218]
[1776776843777,88.96,76007.71,0.0,0.9967,0.0,0.35218]
[1776776843910,88.96,76007.71,0.0,0.9967,0.0,0.35218]
[1776776843937,88.96,76007.71,0.0,0.9967,0.0,0.35218]
[1776776849553,88.96,76008.48,0.0,0.9967,0.0,0.35195]
[1776776850560,88.96,76010.52,0.0,0.9967,0.0,0.35133]
[1776776850796,88.96,76010.52,0.0,0.9967,0.0,0.35133]
[1776776850937,88.96,76010.52,0.0,0.9967,0.0,0.35133]
[1776776851446,88.96,76010.52,0.0,0.9967,0.0,0.35133]
[1776776851496,88.96,76010.52,0.0,0.9967,0.0,0.35133]
[1776776851607,88.96,76010.52,0.0,0.9967,0.0,0.35133]
[1776776851567,88.96,76010.5,0.0,0.99672,0.0,0.35006]
[1776776851692,88.96,76010.5,0.0,0.99672,0.0,0.35006]
[1776776853583,88.96,76016.02,0.0,0.99673,0.0,0.34841]
[1776776854590,88.96,76019.35,0.0,0.99674,0.0,0.34743]
[1776776859866,88.96,76019.98,0.0,0.99675,0.0,0.34724]
[1776776859944,88.96,76019.98,0.0,0.99675,0.0,0.34724]
[1776776859974,88.96,76019.98,0.0,0.99675,0.0,0.34724]
[1776776860080,88.96,76019.98,0.0,0.99675,0.0,0.34724]
[1776776860188,88.96,76019.98,0.0,0.99675,0.0,0.34724]
[1776776860294,88.96,76019.98,0.0,0.99675,0.0,0.34724]
[1776776860401,88.96,76019.98,0.0,0.99675,0.0,0.34724]
[1776776860436,88.96,76019.98,0.0,0.99675,0.0,0.34724]
[1776776864445,88.96,76019.15,0.0,0.99674,0.0,0.34749]
[1776776864546,88.96,76013.66,0.0,0.99673,0.0,0.34912]
[1776776864659,88.96,76010.15,0.0,0.99672,0.0,0.35016]
[1776776868197,88.96,76009.66,0.0,0.99671,0.0,0.35031]
[1776776868274,88.96,76009.66,0.0,0.99671,0.0,0.35031]
[1776776868440,88.96,76009.66,0.0,0.99671,0.0,0.35031]
[1776776868541,88.96,76011.0,0.0,0.99672,0.0,0.34991]
[1776776870275,88.96,76012.09,0.0,0.99672,0.0,0.34959]
[1776776870319,88.96,76012.09,0.0,0.99672,0.0,0.34959]
[1776776870425,88.96,76012.09,0.0,0.99672,0.0,0.34959]
[1776776870440,88.96,76012.09,0.0,0.99672,0.0,0.34959]
[1776776870491,88.96,76016.73,0.0,0.99674,0.0,0.3482]
[1776776870704,88.96,76022.45,0.0,0.99675,0.0,0.34651]
[1776776871709,88.96,76029.72,0.0,0.99678,0.0,0.34436]
[1776776872716,88.96,76037.42,0.0,0.9968,0.0,0.3421]
[1776776874137,88.96,76037.42,0.0,0.9968,0.0,0.3421]
[1776776874191,88.96,76037.42,0.0,0.9968,0.0,0.3421]
[1776776874288,88.96,76038.61,0.0,0.9968,0.0,0.34175]
[1776776876744,88.96,76041.15,0.0,0.99681,0.0,0.34101]
[1776776878863,88.96,76041.77,0.0,0.99681,0.0,0.34083]
[1776776878938,88.96,76041.77,0.0,0.99681,0.0,0.34083]
[1776776878969,88.96,76041.77,0.0,0.99681,0.0,0.34083]
[1776776879098,88.96,76041.77,0.0,0.99681,0.0,0.34083]
[1776776879192,88.96,76041.77,0.0,0.99681,0.0,0.34083]
[1776776879765,88.96,76039.63,0.0,0.99681,0.0,0.34146]
[1776776882786,88.96,76033.41,0.0,0.99679,0.0,0.34328]
[1776776883692,88.96,76033.41,0.0,0.99679,0.0,0.34328]
[1776776883799,88.96,76033.41,0.0,0.99679,0.0,0.34328]
[1776776883907,88.96,76033.41,0.0,0.99679,0.0,0.34328]
[1776776883941,88.96,76033.41,0.0,0.99679,0.0,0.34328]
[1776776884035,88.96,76033.41,0.0,0.99679,0.0,0.34328]
[1776776884144,88.96,76033.41,0.0,0.99679,0.0,0.34328]
[1776776884194,88.96,76033.41,0.0,0.99679,0.0,0.34328]
[1776776884230,88.96,76033.41,0.0,0.99679,0.0,0.34328]
[1776776884345,88.96,76033.41,0.0,0.99679,0.0,0.34328]
[1776776884445,88.96,76033.41,0.0,0.99679,0.0,0.34328]
[1776776884484,88.96,76033.41,0.0,0.99679,0.0,0.34328]
[1776776884540,88.96,76030.03,0.0,0.99678,0.0,0.34427]
[1776776884800,88.96,76024.13,0.0,0.99676,0.0,0.34601]
[1776776886399,88.96,76024.13,0.0,0.99676,0.0,0.34601]
[1776776886438,88.96,76024.13,0.0,0.99676,0.0,0.34601]
[1776776886475,88.96,76020.18,0.0,0.99675,0.0,0.34718]
[1776776888444,88.96,76018.73,0.0,0.99674,0.0,0.34761]
[1776776888686,88.96,76018.93,0.0,0.99674,0.0,0.34755]
[1776776888748,88.96,76018.93,0.0,0.99674,0.0,0.34755]
[1776776888855,88.96,76018.93,0.0,0.99674,0.0,0.34755]
[1776776888939,88.96,76018.93,0.0,0.99674,0.0,0.34755]
[1776776888962,88.96,76018.93,0.0,0.99674,0.0,0.34755]
[1776776889070,88.96,76018.93,0.0,0.99674,0.0,0.34755]
[1776776889185,88.96,76018.93,0.0,0.99674,0.0,0.34755]
[1776776889194,88.96,76018.93,0.0,0.99674,0.0,0.34755]
[1776776889283,88.96,76020.9,0.0,0.99675,0.0,0.34697]
[1776776889835,88.96,76025.86,0.0,0.99676,0.0,0.3455]
[1776776890842,88.96,76031.12,0.0,0.99678,0.0,0.34395]
[1776776892438,88.96,76031.12,0.0,0.99678,0.0,0.34395]
[1776776892459,88.96,76031.12,0.0,0.99678,0.0,0.34395]
[1776776892494,88.96,76035.07,0.0,0.99679,0.0,0.34279]
[1776776892692,88.96,76035.07,0.0,0.99679,0.0,0.34279]
[1776776892759,88.96,76035.07,0.0,0.99679,0.0,0.34279]
[1776776892867,88.96,76035.07,0.0,0.99679,0.0,0.34279]
[1776776892936,88.96,76035.07,0.0,0.99679,0.0,0.34279]
[1776776892997,88.96,76035.07,0.0,0.99679,0.0,0.34279]
[1776776893103,88.96,76035.07,0.0,0.99679,0.0,0.34279]
[1776776893194,88.96,76035.07,0.0,0.99679,0.0,0.34279]
[1776776893210,88.96,76035.07,0.0,0.99679,0.0,0.34279]
[1776776893318,88.96,76035.07,0.0,0.99679,0.0,0.34279]
[1776776893335,88.96,76035.07,0.0,0.99679,0.0,0.34279]
[1776776893436,88.96,76035.07,0.0,0.99679,0.0,0.34279]
[1776776893547,88.96,76035.07,0.0,0.99679,0.0,0.34279]
[1776776893653,88.96,76035.07,0.0,0.99679,0.0,0.34279]
[1776776893690,88.96,76036.57,0.0,0.9968,0.0,0.34235]
[1776776893797,88.96,76036.57,0.0,0.9968,0.0,0.34235]
[1776776896437,88.96,76034.91,0.0,0.99679,0.0,0.34284]
[1776776896690,88.96,76036.32,0.0,0.9968,0.0,0.34242]
[1776776896796,88.96,76036.32,0.0,0.9968,0.0,0.34242]
[1776776896945,88.96,76036.32,0.0,0.9968,0.0,0.34242]
[1776776897051,88.96,76036.32,0.0,0.9968,0.0,0.34242]
[1776776897168,88.96,76036.32,0.0,0.9968,0.0,0.34242]
[1776776897197,88.96,76036.32,0.0,0.9968,0.0,0.34242]
[1776776897303,88.96,76036.32,0.0,0.9968,0.0,0.34242]
[1776776897410,88.96,76036.32,0.0,0.9968,0.0,0.34242]
[1776776897519,88.96,76036.32,0.0,0.9968,0.0,0.34242]
[1776776897589,88.96,76036.32,0.0,0.9968,0.0,0.34242]
[1776776897634,88.96,76036.32,0.0,0.9968,0.0,0.34242]
[1776776897613,88.96,76034.98,0.0,0.99679,0.0,0.34282]
[1776776897692,88.96,76034.98,0.0,0.99679,0.0,0.34282]
[1776776897741,88.96,76034.98,0.0,0.99679,0.0,0.34282]
[1776776897847,88.96,76034.98,0.0,0.99679,0.0,0.34282]
[1776776897953,88.96,76034.98,0.0,0.99679,0.0,0.34282]
[1776776898090,88.96,76034.98,0.0,0.99679,0.0,0.34282]
[1776776898293,88.96,76031.71,0.0,0.99678,0.0,0.34378]
[1776776899905,88.96,76028.37,0.0,0.99677,0.0,0.34476]
[1776776900912,88.96,76026.34,0.0,0.99677,0.0,0.34536]
[1776776901919,88.96,76023.24,0.0,0.99676,0.0,0.34627]
[1776776902670,88.96,76023.24,0.0,0.99676,0.0,0.34627]
[1776776902697,88.96,76023.24,0.0,0.99676,0.0,0.34627]
[1776776902926,88.96,76022.7,0.0,0.99675,0.0,0.34643]
[1776776907961,88.96,76022.61,0.0,0.99675,0.0,0.34646]
[1776776909974,88.96,76026.82,0.0,0.99677,0.0,0.34522]
[1776776911359,88.96,76032.14,0.0,0.9968,0.0,0.34239]
[1776776911989,88.96,76034.65,0.0,0.9968,0.0,0.34165]
[1776776914334,88.96,76036.38,0.0,0.99681,0.0,0.34115]
[1776776914442,88.96,76036.38,0.0,0.99681,0.0,0.34115]
[1776776914541,88.96,76035.71,0.0,0.99681,0.0,0.34134]
[1776776916017,88.96,76033.11,0.0,0.9968,0.0,0.34211]
[1776776918031,88.96,76037.19,0.0,0.99681,0.0,0.34091]
[1776776923067,88.96,76036.43,0.0,0.99681,0.0,0.34113]
[1776776926090,88.96,76030.97,0.0,0.99679,0.0,0.34273]
[1776776927096,88.96,76026.03,0.0,0.99678,0.0,0.34418]
[1776776931125,88.96,76029.98,0.0,0.99679,0.0,0.34302]
[1776776934146,88.96,76032.86,0.0,0.9968,0.0,0.34218]
[1776776935154,88.96,76029.65,0.0,0.99679,0.0,0.34312]
[1776776936161,88.96,76026.25,0.0,0.99678,0.0,0.34412]
[1776776940192,88.96,76031.79,0.0,0.99679,0.0,0.34249]
[1776776941204,88.96,76039.05,0.0,0.99682,0.0,0.34037]
[1776776943216,88.96,76040.4,0.0,0.99682,0.0,0.33998]
[1776776944464,88.96,76042.49,0.0,0.99683,0.0,0.33937]
[1776776945229,88.96,76047.59,0.0,0.99684,0.0,0.33789]
[1776776946236,88.96,76049.97,0.0,0.99685,0.0,0.3372]
[1776776947243,88.96,76055.6,0.0,0.99687,0.0,0.33558]
[1776776948250,88.96,76062.48,0.0,0.99689,0.0,0.3336]
[1776776950264,88.96,76058.98,0.0,0.99688,0.0,0.3346]
[1776776951271,88.96,76056.09,0.0,0.99687,0.0,0.33544]
[1776776952278,88.96,76053.38,0.0,0.99686,0.0,0.33622]
[1776776953284,88.96,76050.5,0.0,0.99685,0.0,0.33705]
[1776776958320,88.96,76052.93,0.0,0.99686,0.0,0.33635]
[1776776959211,88.96,76052.93,0.0,0.99686,0.0,0.33635]
[1776776959436,88.96,76052.93,0.0,0.99686,0.0,0.33635]
[1776776959503,88.96,76054.61,0.0,0.99686,0.0,0.33586]
[1776776961341,88.96,76052.1,0.0,0.99686,0.0,0.33659]
[1776776962348,88.96,76048.03,0.0,0.99684,0.0,0.33776]
[1776776966376,88.96,76051.02,0.0,0.99685,0.0,0.3369]
[1776776967383,88.96,76053.04,0.0,0.99686,0.0,0.33631]
[1776776968390,88.96,76055.16,0.0,0.99687,0.0,0.3357]
[1776776970404,88.96,76057.15,0.0,0.99687,0.0,0.33513]
[1776776973425,88.96,76065.21,0.0,0.99691,0.0,0.33159]
[1776776976446,88.96,76067.24,0.0,0.99691,0.0,0.33101]
[1776776979466,88.96,76072.4,0.0,0.99693,0.0,0.32955]
[1776776980474,88.96,76074.47,0.0,0.99694,0.0,0.32896]
[1776776982489,88.96,76069.35,0.0,0.99692,0.0,0.33041]
[1776776983496,88.96,76061.16,0.0,0.9969,0.0,0.33274]
[1776776984503,88.96,76055.39,0.0,0.99688,0.0,0.3344]
[1776776986517,88.96,76053.36,0.0,0.99687,0.0,0.33498]
[1776776989538,88.96,76049.81,0.0,0.99686,0.0,0.336]
[1776776990545,88.96,76047.79,0.0,0.99686,0.0,0.33659]
[1776776992559,88.96,76043.01,0.0,0.99684,0.0,0.33797]
[1776776993566,88.96,76039.04,0.0,0.99683,0.0,0.33912]
[1776776995580,88.96,76032.15,0.0,0.99681,0.0,0.34113]
[1776776996587,88.96,76027.71,0.0,0.99679,0.0,0.34243]
[1776777001621,88.96,76028.62,0.0,0.9968,0.0,0.34216]
[1776777002629,88.96,76030.48,0.0,0.9968,0.0,0.34162]
[1776777003636,88.96,76035.06,0.0,0.99682,0.0,0.34028]
[1776777004643,88.96,76037.6,0.0,0.99682,0.0,0.33954]
[1776777007664,88.96,76035.21,0.0,0.99682,0.0,0.34024]
[1776777009678,88.96,76032.77,0.0,0.99681,0.0,0.34095]
[1776777012699,88.96,76025.57,0.0,0.99679,0.0,0.34306]
[1776777013706,88.96,76022.66,0.0,0.99678,0.0,0.34391]
[1776777018741,88.96,76022.75,0.0,0.99678,0.0,0.34388]
[1776777021762,88.96,76024.59,0.0,0.99678,0.0,0.34334]
[1776777026797,88.96,76024.95,0.0,0.99679,0.0,0.34324]
[1776777029818,88.96,76018.99,0.0,0.99677,0.0,0.34499]
[1776777030825,88.96,76016.21,0.0,0.99676,0.0,0.34581]
[1776777033846,88.96,76021.87,0.0,0.99679,0.0,0.34288]
[1776777035859,88.96,76019.73,0.0,0.99678,0.0,0.34351]
[1776777040895,88.96,76018.6,0.0,0.99678,0.0,0.34384]
[1776777045930,88.96,76019.0,0.0,0.99678,0.0,0.34372]
[1776777049958,88.96,76015.1,0.0,0.99677,0.0,0.34487]
[1776777050984,88.96,76006.05,0.0,0.99674,0.0,0.34755]
[1776777051991,88.96,76000.86,0.0,0.99672,0.0,0.3491]
[1776777052998,88.96,75998.01,0.0,0.99671,0.0,0.34995]
[1776777054005,88.96,75995.09,0.0,0.9967,0.0,0.35082]
[1776777055012,88.96,75993.18,0.0,0.9967,0.0,0.35139]
[1776777058033,88.96,75998.18,0.0,0.99671,0.0,0.3499]
[1776777062061,88.96,75995.46,0.0,0.9967,0.0,0.35071]
[1776777065082,88.96,75998.74,0.0,0.99671,0.0,0.34973]
[1776777070117,88.96,75998.73,0.0,0.99671,0.0,0.34973]
[1776777073140,88.96,76004.87,0.0,0.99673,0.0,0.3479]
[1776777074147,88.96,76011.11,0.0,0.99675,0.0,0.34605]
[1776777075153,88.96,76017.89,0.0,0.99677,0.0,0.34405]
[1776777076698,88.96,76021.68,0.0,0.99679,0.0,0.34294]
[1776777077168,88.96,76028.57,0.0,0.99681,0.0,0.34092]
[1776777078175,88.96,76031.36,0.0,0.99682,0.0,0.3401]
[1776777079501,88.96,76035.55,0.0,0.99683,0.0,0.33888]
[1776777081197,88.96,76038.11,0.0,0.99684,0.0,0.33814]
[1776777082204,88.96,76041.56,0.0,0.99685,0.0,0.33714]
[1776777083847,88.96,76041.56,0.0,0.99685,0.0,0.33714]
[1776777083940,88.96,76041.19,0.0,0.99685,0.0,0.33725]
[1776777084218,88.96,76041.11,0.0,0.99685,0.0,0.33727]
[1776777089253,88.96,76042.77,0.0,0.99685,0.0,0.33679]
[1776777094289,88.96,76047.21,0.0,0.99688,0.0,0.33427]
[1776777099324,88.96,76048.64,0.0,0.99688,0.0,0.33386]
[1776777101338,88.96,76050.61,0.0,0.99689,0.0,0.33329]
[1776777104359,88.96,76047.12,0.0,0.99688,0.0,0.3343]
[1776777105786,88.96,76047.12,0.0,0.99688,0.0,0.3343]
[1776777105830,88.96,76046.28,0.0,0.99687,0.0,0.33454]
[1776777105969,88.96,76046.28,0.0,0.99687,0.0,0.33454]
[1776777106373,88.96,76038.51,0.0,0.99685,0.0,0.33678]
[1776777107379,88.96,76031.27,0.0,0.99683,0.0,0.33888]
[1776777109394,88.96,76033.49,0.0,0.99683,0.0,0.33823]
[1776777110401,88.96,76036.99,0.0,0.99685,0.0,0.33722]
[1776777111408,88.96,76040.03,0.0,0.99685,0.0,0.33634]
[1776777113422,88.96,76043.24,0.0,0.99686,0.0,0.33541]
[1776777118457,88.96,76043.36,0.0,0.99686,0.0,0.33538]
[1776777120471,88.96,76039.73,0.0,0.99685,0.0,0.33642]
[1776777121478,88.96,76036.86,0.0,0.99684,0.0,0.33725]
[1776777122485,88.96,76033.89,0.0,0.99684,0.0,0.33812]
[1776777127519,88.96,76033.25,0.0,0.99683,0.0,0.3383]
[1776777128530,88.96,76028.09,0.0,0.99682,0.0,0.3398]
[1776777129537,88.96,76022.65,0.0,0.9968,0.0,0.34139]
[1776777134572,88.96,76020.58,0.0,0.99679,0.0,0.342]
[1776777139607,88.96,76022.94,0.0,0.9968,0.0,0.34131]
[1776777141621,88.96,76028.42,0.0,0.99682,0.0,0.33971]
[1776777146656,88.96,76027.54,0.0,0.99682,0.0,0.33996]
[1776777151693,88.96,76028.9,0.0,0.99683,0.0,0.33831]
[1776777156727,88.96,76029.11,0.0,0.99683,0.0,0.33825]
[1776777161762,88.96,76028.88,0.0,0.99683,0.0,0.33832]
[1776777163777,88.96,76032.27,0.0,0.99684,0.0,0.33734]
[1776777164783,88.96,76034.97,0.0,0.99685,0.0,0.33655]
[1776777168812,88.96,76033.12,0.0,0.99684,0.0,0.33709]
[1776777175861,88.96,76033.88,0.0,0.99685,0.0,0.33687]
[1776777180898,88.96,76036.64,0.0,0.99686,0.0,0.33607]
[1776777185933,88.96,76036.58,0.0,0.99686,0.0,0.33609]
[1776777189961,88.96,76034.63,0.0,0.99685,0.0,0.33665]
[1776777194995,88.96,76033.07,0.0,0.99684,0.0,0.3371]
[1776777196008,88.96,76035.21,0.0,0.99685,0.0,0.33648]
[1776777197010,88.96,76037.1,0.0,0.99686,0.0,0.33594]
[1776777199023,88.96,76034.52,0.0,0.99685,0.0,0.33668]
[1776777202045,88.96,76030.03,0.0,0.99684,0.0,0.33798]
[1776777203052,88.96,76021.82,0.0,0.99681,0.0,0.34037]
[1776777204059,88.96,76019.42,0.0,0.9968,0.0,0.34108]
[1776777209094,88.96,76019.01,0.0,0.9968,0.0,0.3412]
[1776777211107,88.96,76018.69,0.0,0.99681,0.0,0.34003]
[1776777216143,88.96,76018.52,0.0,0.99681,0.0,0.34008]
[1776777217150,88.96,76015.96,0.0,0.9968,0.0,0.34083]
[1776777220171,88.96,76029.48,0.0,0.99685,0.0,0.33689]
[1776777221178,88.96,76037.55,0.0,0.99687,0.0,0.33457]
[1776777222185,88.96,76039.54,0.0,0.99688,0.0,0.33399]
[1776777223191,88.96,76041.68,0.0,0.99688,0.0,0.33338]
[1776777228227,88.96,76041.42,0.0,0.99688,0.0,0.33345]
[1776777233262,88.96,76041.49,0.0,0.99688,0.0,0.33343]
[1776777236283,88.96,76038.71,0.0,0.99687,0.0,0.33423]
[1776777237290,88.96,76035.91,0.0,0.99686,0.0,0.33504]
[1776777240458,88.96,76037.2,0.0,0.99687,0.0,0.33467]
[1776777240689,88.96,76037.2,0.0,0.99687,0.0,0.33467]
[1776777240786,88.96,76039.83,0.0,0.99688,0.0,0.33391]
[1776777241318,88.96,76042.82,0.0,0.99689,0.0,0.33305]
[1776777242325,88.96,76046.33,0.0,0.9969,0.0,0.33205]
[1776777244339,88.96,76048.2,0.0,0.9969,0.0,0.33151]
[1776777249374,88.96,76048.53,0.0,0.9969,0.0,0.33142]
[1776777254409,88.96,76046.28,0.0,0.9969,0.0,0.33206]
[1776777257429,88.96,76048.4,0.0,0.9969,0.0,0.33146]
[1776777260450,88.96,76044.46,0.0,0.99689,0.0,0.33258]
[1776777265486,88.96,76045.58,0.0,0.99689,0.0,0.33226]
[1776777270521,88.96,76045.11,0.0,0.99689,0.0,0.3324]
[1776777271528,88.96,76044.21,0.0,0.9969,0.0,0.33142]
[1776777274549,88.96,76034.13,0.0,0.99687,0.0,0.33431]
[1776777275556,88.96,76030.71,0.0,0.99686,0.0,0.33529]
[1776777276563,88.96,76030.94,0.0,0.99686,0.0,0.33523]
[1776777281598,88.96,76030.57,0.0,0.99686,0.0,0.33533]
[1776777282604,88.96,76028.74,0.0,0.99685,0.0,0.33586]
[1776777287640,88.96,76026.43,0.0,0.99685,0.0,0.33653]
[1776777291668,88.96,76024.36,0.0,0.99684,0.0,0.33713]
[1776777292675,88.96,76022.15,0.0,0.99683,0.0,0.33777]
[1776777297710,88.96,76020.59,0.0,0.99683,0.0,0.33822]
[1776777299724,88.96,76018.58,0.0,0.99682,0.0,0.33881]
[1776777300731,88.96,76016.24,0.0,0.99682,0.0,0.33949]
[1776777302745,88.96,76019.49,0.0,0.99683,0.0,0.33854]
[1776777304759,88.96,76021.99,0.0,0.99683,0.0,0.33782]
[1776777309794,88.96,76022.73,0.0,0.99684,0.0,0.3376]
[1776777312815,88.96,76017.83,0.0,0.99682,0.0,0.33902]
[1776777314829,88.96,76013.48,0.0,0.99681,0.0,0.34029]
[1776777315835,88.96,76003.55,0.0,0.99678,0.0,0.34321]
[1776777316843,88.96,75999.07,0.0,0.99676,0.0,0.34453]
[1776777321879,88.96,75999.98,0.0,0.99677,0.0,0.34426]
[1776777325907,88.96,76002.8,0.0,0.99677,0.0,0.34343]
[1776777330956,88.96,76004.53,0.0,0.99678,0.0,0.34292]
[1776777331956,88.96,76010.74,0.0,0.99681,0.0,0.33983]
[1776777332963,88.96,76015.02,0.0,0.99682,0.0,0.33859]
[1776777333971,88.96,76021.05,0.0,0.99684,0.0,0.33684]
[1776777337999,88.96,76018.64,0.0,0.99683,0.0,0.33754]
[1776777339005,88.96,76015.31,0.0,0.99682,0.0,0.3385]
[1776777345051,88.96,76015.46,0.0,0.99683,0.0,0.33846]
[1776777348072,88.96,76019.38,0.0,0.99684,0.0,0.33732]
[1776777349079,88.96,76023.42,0.0,0.99685,0.0,0.33615]
[1776777351093,88.96,76027.82,0.0,0.99686,0.0,0.33488]
[1776777352101,88.96,76030.28,0.0,0.99687,0.0,0.33417]
[1776777357135,88.96,76034.24,0.0,0.99688,0.0,0.33303]
[1776777358142,88.96,76036.51,0.0,0.99689,0.0,0.33238]
[1776777363177,88.96,76038.31,0.0,0.99689,0.0,0.33187]
[1776777365191,88.96,76042.97,0.0,0.99691,0.0,0.33054]
[1776777366198,88.96,76049.11,0.0,0.99693,0.0,0.32879]
[1776777367205,88.96,76053.74,0.0,0.99694,0.0,0.32748]
[1776777369219,88.96,76050.56,0.0,0.99693,0.0,0.32838]
[1776777370226,88.96,76044.29,0.0,0.99691,0.0,0.33016]
[1776777371233,88.96,76041.53,0.0,0.9969,0.0,0.33095]
[1776777376268,88.96,76044.26,0.0,0.99691,0.0,0.33017]
[1776777377275,88.96,76047.51,0.0,0.99692,0.0,0.32925]
[1776777378282,88.96,76049.79,0.0,0.99693,0.0,0.3286]
[1776777383317,88.96,76048.43,0.0,0.99693,0.0,0.32899]
[1776777385331,88.96,76045.88,0.0,0.99692,0.0,0.32971]
[1776777390367,88.96,76044.48,0.0,0.99691,0.0,0.33011]
[1776777392383,88.96,76044.52,0.0,0.99692,0.0,0.32887]
[1776777394397,88.96,76049.21,0.0,0.99694,0.0,0.32754]
[1776777395411,88.96,76051.53,0.0,0.99695,0.0,0.32688]
[1776777400446,88.96,76052.14,0.0,0.99695,0.0,0.32671]
[1776777401453,88.96,76049.54,0.0,0.99694,0.0,0.32744]
[1776777406489,88.96,76052.52,0.0,0.99695,0.0,0.3266]
[1776777407496,88.96,76055.24,0.0,0.99696,0.0,0.32584]
[1776777412532,88.96,76054.29,0.0,0.99695,0.0,0.3261]
[1776777416560,88.96,76051.6,0.0,0.99695,0.0,0.32686]
[1776777417567,88.96,76049.04,0.0,0.99694,0.0,0.32759]
[1776777418574,88.96,76046.71,0.0,0.99693,0.0,0.32825]
[1776777420589,88.96,76044.69,0.0,0.99693,0.0,0.32882]
[1776777425625,88.96,76046.42,0.0,0.99693,0.0,0.32833]
[1776777430659,88.96,76044.72,0.0,0.99693,0.0,0.32881]
[1776777433680,88.96,76042.62,0.0,0.99692,0.0,0.32941]
[1776777434689,88.96,76038.47,0.0,0.99691,0.0,0.33059]
[1776777439724,88.96,76036.8,0.0,0.9969,0.0,0.33106]
[1776777440730,88.96,76034.65,0.0,0.99689,0.0,0.33168]
[1776777445766,88.96,76040.37,0.0,0.99691,0.0,0.33005]
[1776777446773,88.96,76044.17,0.0,0.99692,0.0,0.32897]
[1776777447780,88.96,76046.19,0.0,0.99693,0.0,0.32839]
[1776777451808,88.96,76044.74,0.0,0.99694,0.0,0.32758]
[1776777454828,88.96,76048.56,0.0,0.99695,0.0,0.3265]
[1776777456843,88.96,76050.41,0.0,0.99695,0.0,0.32598]
[1776777457852,88.96,76053.02,0.0,0.99696,0.0,0.32524]
[1776777462887,88.96,76053.74,0.0,0.99696,0.0,0.32504]
[1776777464901,88.96,76050.65,0.0,0.99695,0.0,0.32591]
[1776777465908,88.96,76048.85,0.0,0.99695,0.0,0.32642]
[1776777468929,88.96,76052.81,0.0,0.99696,0.0,0.3253]
[1776777473964,88.96,76054.48,0.0,0.99697,0.0,0.32483]
[1776777475978,88.96,76057.99,0.0,0.99698,0.0,0.32385]
[1776777476984,88.96,76065.42,0.0,0.997,0.0,0.32177]
[1776777477992,88.96,76070.2,0.0,0.99701,0.0,0.32044]
[1776777480016,88.96,76075.28,0.0,0.99703,0.0,0.31904]
[1776777481013,88.96,76077.97,0.0,0.99703,0.0,0.31829]
[1776777482020,88.96,76082.21,0.0,0.99705,0.0,0.31712]
[1776777485041,88.96,76079.09,0.0,0.99704,0.0,0.31798]
[1776777490076,88.96,76083.47,0.0,0.99705,0.0,0.31678]
[1776777495111,88.96,76083.54,0.0,0.99705,0.0,0.31676]
[1776777496118,88.96,76080.98,0.0,0.99704,0.0,0.31746]
[1776777501153,88.96,76082.02,0.0,0.99705,0.0,0.31718]
[1776777502160,88.96,76085.48,0.0,0.99706,0.0,0.31623]
[1776777503167,88.96,76087.28,0.0,0.99706,0.0,0.31573]
[1776777504174,88.96,76090.68,0.0,0.99707,0.0,0.3148]
[1776777506187,88.96,76093.84,0.0,0.99708,0.0,0.31394]
[1776777511223,88.96,76094.35,0.0,0.99709,0.0,0.31262]
[1776777516258,88.96,76094.36,0.0,0.99709,0.0,0.31261]
[1776777517265,88.96,76097.16,0.0,0.9971,0.0,0.31185]
[1776777522299,88.96,76097.45,0.0,0.9971,0.0,0.31177]
[1776777524314,88.96,76093.3,0.0,0.99709,0.0,0.3129]
[1776777528924,88.96,76095.34,0.0,0.99709,0.0,0.31235]
[1776777529349,88.96,76093.13,0.0,0.99709,0.0,0.31295]
[1776777534142,88.96,76093.2,0.0,0.99709,0.0,0.31293]
[1776777534194,88.96,76093.2,0.0,0.99709,0.0,0.31293]
[1776777534237,88.96,76092.63,0.0,0.99709,0.0,0.31308]
[1776777538414,88.96,76095.8,0.0,0.9971,0.0,0.31222]
[1776777540428,88.96,76098.64,0.0,0.9971,0.0,0.31145]
[1776777544456,88.96,76100.7,0.0,0.99711,0.0,0.31089]
[1776777550498,88.96,76097.54,0.0,0.9971,0.0,0.31175]
[1776777551505,88.96,76094.13,0.0,0.99709,0.0,0.31268]
[1776777556540,88.96,76093.03,0.0,0.99709,0.0,0.31297]
[1776777561576,88.96,76093.35,0.0,0.99709,0.0,0.31289]
[1776777566611,88.96,76093.81,0.0,0.99709,0.0,0.31276]
[1776777571647,88.96,76092.99,0.0,0.9971,0.0,0.3118]
[1776777576682,88.96,76093.07,0.0,0.9971,0.0,0.31178]
[1776777581717,88.96,76090.17,0.0,0.99709,0.0,0.31257]
[1776777582724,88.96,76087.43,0.0,0.99708,0.0,0.31331]
[1776777586753,88.96,76084.95,0.0,0.99708,0.0,0.31399]
[1776777587759,88.96,76079.46,0.0,0.99706,0.0,0.31549]
[1776777589773,88.96,76076.12,0.0,0.99705,0.0,0.31641]
[1776777592795,88.96,76080.16,0.0,0.99706,0.0,0.3153]
[1776777597830,88.96,76080.2,0.0,0.99706,0.0,0.31529]
[1776777599844,88.96,76070.99,0.0,0.99704,0.0,0.31782]
[1776777600851,88.96,76061.5,0.0,0.99701,0.0,0.32044]
[1776777601858,88.96,76058.66,0.0,0.997,0.0,0.32123]
[1776777602865,88.96,76057.38,0.0,0.997,0.0,0.32159]
[1776777607900,88.96,76056.96,0.0,0.99699,0.0,0.32171]
[1776777612936,88.96,76056.5,0.0,0.99699,0.0,0.32184]
[1776777615958,88.96,76060.9,0.0,0.99701,0.0,0.32061]
[1776777616965,88.96,76063.02,0.0,0.99701,0.0,0.32002]
[1776777619989,88.96,76070.63,0.0,0.99703,0.0,0.31792]
[1776777620996,88.96,76077.75,0.0,0.99706,0.0,0.31596]
[1776777622006,88.96,76080.76,0.0,0.99706,0.0,0.31513]
[1776777623013,88.96,76080.08,0.0,0.99706,0.0,0.31532]
[1776777628060,88.96,76069.53,0.0,0.99703,0.0,0.31822]
[1776777629068,88.96,76057.13,0.0,0.997,0.0,0.32166]
[1776777630075,88.96,76056.44,0.0,0.99699,0.0,0.32185]
[1776777632089,88.96,76064.44,0.0,0.99703,0.0,0.31842]
[1776777633096,88.96,76066.76,0.0,0.99703,0.0,0.31778]
[1776777634103,88.96,76064.96,0.0,0.99703,0.0,0.31828]
[1776777635110,88.96,76061.26,0.0,0.99702,0.0,0.3193]
[1776777636117,88.96,76058.97,0.0,0.99701,0.0,0.31994]
[1776777641155,88.96,76059.78,0.0,0.99701,0.0,0.31971]
[1776777642161,88.96,76053.3,0.0,0.997,0.0,0.32152]
[1776777643168,88.96,76049.59,0.0,0.99698,0.0,0.32255]
[1776777644176,88.96,76054.09,0.0,0.997,0.0,0.3213]
[1776777647198,88.96,76051.61,0.0,0.99699,0.0,0.32199]
[1776777648205,88.96,76054.23,0.0,0.997,0.0,0.32126]
[1776777649212,88.96,76056.71,0.0,0.99701,0.0,0.32057]
[1776777650219,88.96,76060.62,0.0,0.99702,0.0,0.31948]
[1776777655254,88.96,76057.75,0.0,0.99701,0.0,0.32028]
[1776777656261,88.96,76059.76,0.0,0.99701,0.0,0.31972]
[1776777659282,88.96,76056.62,0.0,0.99701,0.0,0.32059]
[1776777661296,88.96,76061.78,0.0,0.99702,0.0,0.31916]
[1776777662303,88.96,76067.7,0.0,0.99704,0.0,0.31752]
[1776777663310,88.96,76073.09,0.0,0.99705,0.0,0.31604]
[1776777664317,88.96,76070.26,0.0,0.99704,0.0,0.31682]
[1776777665323,88.96,76068.41,0.0,0.99704,0.0,0.31733]
[1776777666331,88.96,76073.94,0.0,0.99706,0.0,0.31581]
[1776777667338,88.96,76076.39,0.0,0.99706,0.0,0.31514]
[1776777670359,88.96,76078.94,0.0,0.99707,0.0,0.31444]
[1776777671366,88.96,76080.8,0.0,0.99708,0.0,0.31393]
[1776777672373,88.96,76075.64,0.0,0.99706,0.0,0.31534]
[1776777674387,88.96,76079.36,0.0,0.99707,0.0,0.31432]
[1776777677541,88.96,76079.06,0.0,0.99707,0.0,0.31441]
[1776777678446,88.96,76079.06,0.0,0.99707,0.0,0.31441]
[1776777678468,88.96,76079.06,0.0,0.99707,0.0,0.31441]
[1776777678690,88.96,76080.76,0.0,0.99707,0.0,0.31394]
[1776777682445,88.96,76076.39,0.0,0.99706,0.0,0.31514]
[1776777683076,88.96,76076.39,0.0,0.99706,0.0,0.31514]
[1776777683190,88.96,76076.39,0.0,0.99706,0.0,0.31514]
[1776777683453,88.96,76074.36,0.0,0.99706,0.0,0.31569]
[1776777683810,88.96,76074.36,0.0,0.99706,0.0,0.31569]
[1776777683913,88.96,76074.36,0.0,0.99706,0.0,0.31569]
[1776777683937,88.96,76074.36,0.0,0.99706,0.0,0.31569]
[1776777686474,88.96,76080.39,0.0,0.99707,0.0,0.31404]
[1776777687380,88.96,76080.39,0.0,0.99707,0.0,0.31404]
[1776777687439,88.96,76080.39,0.0,0.99707,0.0,0.31404]
[1776777687481,88.96,76082.32,0.0,0.99708,0.0,0.31352]
[1776777687605,88.96,76082.32,0.0,0.99708,0.0,0.31352]
[1776777687665,88.96,76082.32,0.0,0.99708,0.0,0.31352]
[1776777687690,88.96,76082.32,0.0,0.99708,0.0,0.31352]
[1776777688488,88.96,76079.87,0.0,0.99707,0.0,0.31419]
[1776777689495,88.96,76077.94,0.0,0.99707,0.0,0.31471]
[1776777690274,88.96,76077.94,0.0,0.99707,0.0,0.31471]
[1776777690440,88.96,76077.94,0.0,0.99707,0.0,0.31471]
[1776777690501,88.96,76078.09,0.0,0.99707,0.0,0.31467]
[1776777691509,88.96,76078.53,0.0,0.99708,0.0,0.31336]
[1776777693736,88.96,76079.57,0.0,0.99708,0.0,0.31308]
[1776777693809,88.96,76079.57,0.0,0.99708,0.0,0.31308]
[1776777693911,88.96,76079.57,0.0,0.99708,0.0,0.31308]
[1776777693940,88.96,76079.57,0.0,0.99708,0.0,0.31308]
[1776777694465,88.96,76081.34,0.0,0.99709,0.0,0.3126]
[1776777698558,88.96,76079.56,0.0,0.99708,0.0,0.31308]
[1776777699801,88.96,76079.56,0.0,0.99708,0.0,0.31308]
[1776777699939,88.96,76079.56,0.0,0.99708,0.0,0.31308]
[1776777699955,88.96,76079.93,0.0,0.99708,0.0,0.31298]
[1776777701567,88.96,76079.51,0.0,0.99708,0.0,0.31309]
[1776777701628,88.96,76079.51,0.0,0.99708,0.0,0.31309]
[1776777701691,88.96,76079.51,0.0,0.99708,0.0,0.31309]
[1776777701776,88.96,76074.54,0.0,0.99707,0.0,0.31445]
[1776777703593,88.96,76072.78,0.0,0.99706,0.0,0.31493]
[1776777706614,88.96,76074.71,0.0,0.99707,0.0,0.3144]
[1776777709654,88.96,76073.96,0.0,0.99707,0.0,0.31461]
[1776777709693,88.96,76073.96,0.0,0.99707,0.0,0.31461]
[1776777709802,88.96,76073.96,0.0,0.99707,0.0,0.31461]
[1776777709858,88.96,76073.96,0.0,0.99707,0.0,0.31461]
[1776777709938,88.96,76073.96,0.0,0.99707,0.0,0.31461]
[1776777710012,88.96,76073.71,0.0,0.99707,0.0,0.31468]
[1776777714347,88.96,76074.28,0.0,0.99707,0.0,0.31452]
[1776777714440,88.96,76074.28,0.0,0.99707,0.0,0.31452]
[1776777714458,88.96,76074.83,0.0,0.99707,0.0,0.31437]
[1776777715366,88.96,76074.83,0.0,0.99707,0.0,0.31437]
[1776777715388,88.96,76074.83,0.0,0.99707,0.0,0.31437]
[1776777715440,88.96,76074.83,0.0,0.99707,0.0,0.31437]
[1776777715679,88.96,76070.71,0.0,0.99706,0.0,0.3155]
[1776777720986,88.96,76070.32,0.0,0.99706,0.0,0.31561]
[1776777721195,88.96,76070.32,0.0,0.99706,0.0,0.31561]
[1776777721438,88.96,76070.32,0.0,0.99706,0.0,0.31561]
[1776777721466,88.96,76069.61,0.0,0.99705,0.0,0.3158]
[1776777721648,88.96,76069.61,0.0,0.99705,0.0,0.3158]
[1776777721692,88.96,76069.61,0.0,0.99705,0.0,0.3158]
[1776777723736,88.96,76065.33,0.0,0.99704,0.0,0.31698]
[1776777728264,88.96,76064.24,0.0,0.99704,0.0,0.31728]
[1776777728444,88.96,76064.24,0.0,0.99704,0.0,0.31728]
[1776777728476,88.96,76064.24,0.0,0.99704,0.0,0.31728]
[1776777728487,88.96,76064.24,0.0,0.99704,0.0,0.31728]
[1776777728483,88.96,76061.47,0.0,0.99703,0.0,0.31804]
[1776777728689,88.96,76061.47,0.0,0.99703,0.0,0.31804]
[1776777731122,88.96,76059.36,0.0,0.99702,0.0,0.31863]
[1776777731193,88.96,76062.96,0.0,0.99703,0.0,0.31763]
[1776777732446,88.96,76062.96,0.0,0.99703,0.0,0.31763]
[1776777732457,88.96,76062.96,0.0,0.99703,0.0,0.31763]
[1776777732519,88.96,76062.96,0.0,0.99703,0.0,0.31763]
[1776777732553,88.96,76069.22,0.0,0.99705,0.0,0.31591]
[1776777732626,88.96,76069.22,0.0,0.99705,0.0,0.31591]
[1776777732688,88.96,76069.22,0.0,0.99705,0.0,0.31591]
[1776777732801,88.96,76073.76,0.0,0.99707,0.0,0.31466]
[1776777733808,88.96,76079.53,0.0,0.99708,0.0,0.31309]
[1776777734815,88.96,76082.75,0.0,0.99709,0.0,0.31221]
[1776777736204,88.96,76082.75,0.0,0.99709,0.0,0.31221]
[1776777736441,88.96,76082.75,0.0,0.99709,0.0,0.31221]
[1776777736514,88.96,76086.15,0.0,0.9971,0.0,0.31129]
[1776777737273,88.96,76086.15,0.0,0.9971,0.0,0.31129]
[1776777737308,88.96,76086.15,0.0,0.9971,0.0,0.31129]
[1776777737415,88.96,76086.15,0.0,0.9971,0.0,0.31129]
[1776777737436,88.96,76086.15,0.0,0.9971,0.0,0.31129]
[1776777737836,88.96,76083.76,0.0,0.99709,0.0,0.31194]
[1776777738914,88.96,76083.76,0.0,0.99709,0.0,0.31194]
[1776777738936,88.96,76083.76,0.0,0.99709,0.0,0.31194]
[1776777739334,88.96,76079.24,0.0,0.99708,0.0,0.31317]
[1776777740562,88.96,76080.97,0.0,0.99709,0.0,0.3127]
[1776777740857,88.96,76083.68,0.0,0.99709,0.0,0.31196]
[1776777742146,88.96,76083.68,0.0,0.99709,0.0,0.31196]
[1776777742190,88.96,76083.68,0.0,0.99709,0.0,0.31196]
[1776777742237,88.96,76083.68,0.0,0.99709,0.0,0.31196]
[1776777742247,88.96,76081.49,0.0,0.99709,0.0,0.31255]
[1776777744804,88.96,76081.78,0.0,0.99709,0.0,0.31248]
[1776777744937,88.96,76081.78,0.0,0.99709,0.0,0.31248]
[1776777745409,88.96,76083.85,0.0,0.99709,0.0,0.31191]
[1776777745892,88.96,76082.11,0.0,0.99709,0.0,0.31239]
[1776777747280,88.96,76082.11,0.0,0.99709,0.0,0.31239]
[1776777747329,88.96,76082.11,0.0,0.99709,0.0,0.31239]
[1776777747436,88.96,76082.11,0.0,0.99709,0.0,0.31239]
[1776777748255,88.96,76081.53,0.0,0.99709,0.0,0.31254]
[1776777748436,88.96,76081.53,0.0,0.99709,0.0,0.31254]
[1776777748536,88.96,76074.45,0.0,0.99707,0.0,0.31447]
[1776777748913,88.96,76070.03,0.0,0.99705,0.0,0.31569]
[1776777750445,88.96,76070.03,0.0,0.99705,0.0,0.31569]
[1776777750691,88.96,76069.31,0.0,0.99705,0.0,0.31588]
[1776777750797,88.96,76069.31,0.0,0.99705,0.0,0.31588]
[1776777750904,88.96,76069.31,0.0,0.99705,0.0,0.31588]
[1776777750936,88.96,76069.31,0.0,0.99705,0.0,0.31588]
[1776777751041,88.96,76069.31,0.0,0.99705,0.0,0.31588]
[1776777751143,88.96,76068.93,0.0,0.99706,0.0,0.31479]
[1776777755613,88.96,76068.53,0.0,0.99706,0.0,0.3149]
[1776777755668,88.96,76068.53,0.0,0.99706,0.0,0.3149]
[1776777755691,88.96,76068.53,0.0,0.99706,0.0,0.3149]
[1776777757042,88.96,76067.59,0.0,0.99706,0.0,0.31516]
[1776777757192,88.96,76067.59,0.0,0.99706,0.0,0.31516]
[1776777757288,88.96,76066.68,0.0,0.99706,0.0,0.31541]
[1776777761880,88.96,76065.16,0.0,0.99705,0.0,0.31583]
[1776777761916,88.96,76065.16,0.0,0.99705,0.0,0.31583]
[1776777761936,88.96,76065.16,0.0,0.99705,0.0,0.31583]
[1776777765830,88.96,76066.16,0.0,0.99705,0.0,0.31555]
[1776777765893,88.96,76066.16,0.0,0.99705,0.0,0.31555]
[1776777765939,88.96,76066.16,0.0,0.99705,0.0,0.31555]
[1776777766049,88.96,76066.16,0.0,0.99705,0.0,0.31555]
[1776777766156,88.96,76066.16,0.0,0.99705,0.0,0.31555]
[1776777766195,88.96,76066.16,0.0,0.99705,0.0,0.31555]
[1776777766262,88.96,76066.16,0.0,0.99705,0.0,0.31555]
[1776777766333,88.96,76066.16,0.0,0.99705,0.0,0.31555]
[1776777766373,88.96,76066.16,0.0,0.99705,0.0,0.31555]
[1776777766440,88.96,76066.16,0.0,0.99705,0.0,0.31555]
[1776777766479,88.96,76066.16,0.0,0.99705,0.0,0.31555]
[1776777766585,88.96,76066.16,0.0,0.99705,0.0,0.31555]
[1776777766581,88.96,76069.25,0.0,0.99706,0.0,0.3147]
[1776777766689,88.96,76069.25,0.0,0.99706,0.0,0.3147]
[1776777766692,88.96,76069.25,0.0,0.99706,0.0,0.3147]
[1776777766795,88.96,76069.25,0.0,0.99706,0.0,0.3147]
[1776777766936,88.96,76069.25,0.0,0.99706,0.0,0.3147]
[1776777767040,88.96,76072.31,0.0,0.99707,0.0,0.31387]
[1776777769054,88.96,76067.95,0.0,0.99706,0.0,0.31506]
[1776777769849,88.96,76067.95,0.0,0.99706,0.0,0.31506]
[1776777769941,88.96,76067.95,0.0,0.99706,0.0,0.31506]
[1776777770442,88.96,76067.95,0.0,0.99706,0.0,0.31506]
[1776777770542,88.96,76067.45,0.0,0.99706,0.0,0.3152]
[1776777770695,88.96,76067.45,0.0,0.99706,0.0,0.3152]
[1776777770782,88.96,76067.45,0.0,0.99706,0.0,0.3152]
[1776777771070,88.96,76065.77,0.0,0.99705,0.0,0.31566]
[1776777772076,88.96,76062.98,0.0,0.99705,0.0,0.31643]
[1776777773034,88.96,76062.98,0.0,0.99705,0.0,0.31643]
[1776777774436,88.96,76062.62,0.0,0.99704,0.0,0.31652]
[1776777774692,88.96,76062.48,0.0,0.99704,0.0,0.31656]
[1776777774704,88.96,76062.48,0.0,0.99704,0.0,0.31656]
[1776777774835,88.96,76062.48,0.0,0.99704,0.0,0.31656]
[1776777774937,88.96,76062.48,0.0,0.99704,0.0,0.31656]
[1776777774942,88.96,76062.48,0.0,0.99704,0.0,0.31656]
[1776777775048,88.96,76062.48,0.0,0.99704,0.0,0.31656]
[1776777775154,88.96,76062.48,0.0,0.99704,0.0,0.31656]
[1776777775193,88.96,76062.48,0.0,0.99704,0.0,0.31656]
[1776777775261,88.96,76062.48,0.0,0.99704,0.0,0.31656]
[1776777775367,88.96,76062.48,0.0,0.99704,0.0,0.31656]
[1776777775389,88.96,76062.48,0.0,0.99704,0.0,0.31656]
[1776777775437,88.96,76062.48,0.0,0.99704,0.0,0.31656]
[1776777775542,88.96,76062.48,0.0,0.99704,0.0,0.31656]
[1776777775587,88.96,76063.4,0.0,0.99705,0.0,0.31631]
[1776777775648,88.96,76063.4,0.0,0.99705,0.0,0.31631]
[1776777775693,88.96,76063.4,0.0,0.99705,0.0,0.31631]
[1776777775754,88.96,76063.4,0.0,0.99705,0.0,0.31631]
[1776777777111,88.96,76067.64,0.0,0.99706,0.0,0.31515]
[1776777778439,88.96,76067.64,0.0,0.99706,0.0,0.31515]
[1776777778540,88.96,76069.8,0.0,0.99707,0.0,0.31455]
[1776777778689,88.96,76069.8,0.0,0.99707,0.0,0.31455]
[1776777778796,88.96,76069.8,0.0,0.99707,0.0,0.31455]
[1776777778929,88.96,76069.8,0.0,0.99707,0.0,0.31455]
[1776777778936,88.96,76069.8,0.0,0.99707,0.0,0.31455]
[1776777779036,88.96,76069.8,0.0,0.99707,0.0,0.31455]
[1776777779143,88.96,76069.8,0.0,0.99707,0.0,0.31455]
[1776777779188,88.96,76069.8,0.0,0.99707,0.0,0.31455]
[1776777779251,88.96,76069.8,0.0,0.99707,0.0,0.31455]
[1776777779357,88.96,76069.8,0.0,0.99707,0.0,0.31455]
[1776777779463,88.96,76069.8,0.0,0.99707,0.0,0.31455]
[1776777779533,88.96,76069.8,0.0,0.99707,0.0,0.31455]
[1776777779640,88.96,76069.48,0.0,0.99706,0.0,0.31464]
[1776777779745,88.96,76069.48,0.0,0.99706,0.0,0.31464]
[1776777784339,88.96,76069.02,0.0,0.99706,0.0,0.31477]
[1776777784441,88.96,76069.02,0.0,0.99706,0.0,0.31477]
[1776777784495,88.96,76067.27,0.0,0.99706,0.0,0.31525]
[1776777785167,88.96,76065.54,0.0,0.99705,0.0,0.31572]
[1776777786174,88.96,76048.24,0.0,0.997,0.0,0.3205]
[1776777786801,88.96,76048.24,0.0,0.997,0.0,0.3205]
[1776777787706,88.96,76047.68,0.0,0.997,0.0,0.32066]
[1776777788542,88.96,76056.17,0.0,0.99703,0.0,0.3183]
[1776777789195,88.96,76037.49,0.0,0.99697,0.0,0.32351]
[1776777790205,88.96,76040.93,0.0,0.99698,0.0,0.32254]
[1776777790827,88.96,76040.93,0.0,0.99698,0.0,0.32254]
[1776777791210,88.96,76043.75,0.0,0.99699,0.0,0.32175]
[1776777792217,88.96,76038.02,0.0,0.99697,0.0,0.32336]
[1776777793153,88.96,76038.02,0.0,0.99697,0.0,0.32336]
[1776777796246,88.96,76032.01,0.0,0.99695,0.0,0.32505]
[1776777798260,88.96,76029.68,0.0,0.99695,0.0,0.3257]
[1776777800274,88.96,76033.19,0.0,0.99696,0.0,0.32471]
[1776777800952,88.96,76033.19,0.0,0.99696,0.0,0.32471]
[1776777801191,88.96,76033.19,0.0,0.99696,0.0,0.32471]
[1776777801276,88.96,76033.19,0.0,0.99696,0.0,0.32471]
[1776777801381,88.96,76033.19,0.0,0.99696,0.0,0.32471]
[1776777801445,88.96,76033.19,0.0,0.99696,0.0,0.32471]
[1776777801490,88.96,76033.19,0.0,0.99696,0.0,0.32471]
[1776777801589,88.96,76033.19,0.0,0.99696,0.0,0.32471]
[1776777801591,88.96,76037.93,0.0,0.99697,0.0,0.32338]
[1776777801705,88.96,76037.93,0.0,0.99697,0.0,0.32338]
[1776777801718,88.96,76037.93,0.0,0.99697,0.0,0.32338]
[1776777801835,88.96,76037.93,0.0,0.99697,0.0,0.32338]
[1776777801927,88.96,76037.93,0.0,0.99697,0.0,0.32338]
[1776777801953,88.96,76037.93,0.0,0.99697,0.0,0.32338]
[1776777802034,88.96,76037.93,0.0,0.99697,0.0,0.32338]
[1776777802133,88.96,76037.93,0.0,0.99697,0.0,0.32338]
[1776777802195,88.96,76037.93,0.0,0.99697,0.0,0.32338]
[1776777802227,88.96,76037.93,0.0,0.99697,0.0,0.32338]
[1776777802335,88.96,76037.93,0.0,0.99697,0.0,0.32338]
[1776777802420,88.96,76037.93,0.0,0.99697,0.0,0.32338]
[1776777802451,88.96,76037.93,0.0,0.99697,0.0,0.32338]
[1776777802528,88.96,76037.93,0.0,0.99697,0.0,0.32338]
[1776777802543,88.96,76038.68,0.0,0.99697,0.0,0.32317]
[1776777803193,88.96,76038.68,0.0,0.99697,0.0,0.32317]
[1776777803295,88.96,76040.42,0.0,0.99698,0.0,0.32268]
[1776777805309,88.96,76042.87,0.0,0.99699,0.0,0.322]
[1776777806316,88.96,76046.01,0.0,0.997,0.0,0.32112]
[1776777810345,88.96,76043.04,0.0,0.99699,0.0,0.32195]
[1776777811015,88.96,76043.04,0.0,0.99699,0.0,0.32195]
[1776777811194,88.96,76043.04,0.0,0.99699,0.0,0.32195]
[1776777811352,88.96,76042.04,0.0,0.997,0.0,0.32102]
[1776777813366,88.96,76040.53,0.0,0.99699,0.0,0.32144]
[1776777818476,88.96,76040.94,0.0,0.99699,0.0,0.32132]
[1776777818498,88.96,76041.14,0.0,0.99699,0.0,0.32127]
[1776777818694,88.96,76041.14,0.0,0.99699,0.0,0.32127]
[1776777820415,88.96,76048.62,0.0,0.99701,0.0,0.31919]
[1776777821422,88.96,76052.5,0.0,0.99703,0.0,0.31811]
[1776777822429,88.96,76056.27,0.0,0.99704,0.0,0.31707]
[1776777824443,88.96,76057.95,0.0,0.99704,0.0,0.31661]
[1776777829478,88.96,76057.72,0.0,0.99704,0.0,0.31667]
[1776777830950,88.96,76058.15,0.0,0.99704,0.0,0.31655]
[1776777830965,88.96,76058.15,0.0,0.99704,0.0,0.31655]
[1776777831093,88.96,76058.15,0.0,0.99704,0.0,0.31655]
[1776777831201,88.96,76058.15,0.0,0.99704,0.0,0.31655]
[1776777831492,88.96,76061.96,0.0,0.99705,0.0,0.31551]
[1776777835601,88.96,76062.22,0.0,0.99705,0.0,0.31544]
[1776777835520,88.96,76063.7,0.0,0.99706,0.0,0.31503]
[1776777835695,88.96,76063.7,0.0,0.99706,0.0,0.31503]
[1776777836529,88.96,76063.83,0.0,0.99706,0.0,0.31499]
[1776777837537,88.96,76068.37,0.0,0.99707,0.0,0.31375]
[1776777840558,88.96,76071.53,0.0,0.99708,0.0,0.31289]
[1776777841565,88.96,76077.52,0.0,0.9971,0.0,0.31126]
[1776777842572,88.96,76082.4,0.0,0.99711,0.0,0.30994]
[1776777847606,88.96,76079.02,0.0,0.9971,0.0,0.31085]
[1776777852642,88.96,76079.21,0.0,0.9971,0.0,0.3108]
[1776777854656,88.96,76080.8,0.0,0.99711,0.0,0.31037]
[1776777859691,88.96,76080.34,0.0,0.99711,0.0,0.3105]
[1776777861705,88.96,76078.56,0.0,0.9971,0.0,0.31098]
[1776777863718,88.96,76080.79,0.0,0.99711,0.0,0.31038]
[1776777868754,88.96,76079.96,0.0,0.99711,0.0,0.3106]
[1776777870112,88.96,76078.29,0.0,0.9971,0.0,0.31105]
[1776777872782,88.96,76077.44,0.0,0.99711,0.0,0.3101]
[1776777873808,88.96,76077.44,0.0,0.99711,0.0,0.3101]
[1776777873957,88.96,76077.44,0.0,0.99711,0.0,0.3101]
[1776777874037,88.96,76075.93,0.0,0.9971,0.0,0.31051]
[1776777874797,88.96,76069.57,0.0,0.99709,0.0,0.31223]
[1776777875804,88.96,76067.85,0.0,0.99708,0.0,0.3127]
[1776777876811,88.96,76066.17,0.0,0.99708,0.0,0.31316]
[1776777878826,88.96,76068.55,0.0,0.99708,0.0,0.31251]
[1776777883862,88.96,76068.63,0.0,0.99708,0.0,0.31249]
[1776777889904,88.96,76068.9,0.0,0.99708,0.0,0.31242]
[1776777891918,88.96,76073.42,0.0,0.9971,0.0,0.31119]
[1776777892925,88.96,76075.6,0.0,0.9971,0.0,0.3106]
[1776777894940,88.96,76073.41,0.0,0.9971,0.0,0.31119]
[1776777898967,88.96,76079.55,0.0,0.99711,0.0,0.30953]
[1776777899974,88.96,76083.51,0.0,0.99713,0.0,0.30846]
[1776777900981,88.96,76095.11,0.0,0.99716,0.0,0.30535]
[1776777901988,88.96,76100.64,0.0,0.99717,0.0,0.30388]
[1776777902995,88.96,76102.59,0.0,0.99718,0.0,0.30336]
[1776777906016,88.96,76100.73,0.0,0.99717,0.0,0.30386]
[1776777907023,88.96,76098.58,0.0,0.99717,0.0,0.30443]
[1776777908562,88.96,76098.58,0.0,0.99717,0.0,0.30443]
[1776777908671,88.96,76104.83,0.0,0.99719,0.0,0.30277]
[1776777909037,88.96,76117.72,0.0,0.99722,0.0,0.29937]
[1776777910044,88.96,76115.98,0.0,0.99722,0.0,0.29983]
[1776777911758,88.96,76115.98,0.0,0.99722,0.0,0.29983]
[1776777915079,88.96,76117.42,0.0,0.99722,0.0,0.29945]
[1776777916086,88.96,76122.98,0.0,0.99724,0.0,0.298]
[1776777917093,88.96,76127.94,0.0,0.99725,0.0,0.2967]
[1776777918100,88.96,76134.46,0.0,0.99727,0.0,0.29501]
[1776777919107,88.96,76136.49,0.0,0.99727,0.0,0.29449]
[1776777921121,88.96,76141.04,0.0,0.99728,0.0,0.29331]
[1776777924993,88.96,76141.11,0.0,0.99728,0.0,0.29329]
[1776777925196,88.96,76141.11,0.0,0.99728,0.0,0.29329]
[1776777925231,88.96,76142.34,0.0,0.99729,0.0,0.29298]
[1776777930185,88.96,76137.49,0.0,0.99727,0.0,0.29423]
[1776777931192,88.96,76135.24,0.0,0.99728,0.0,0.29367]
[1776777932199,88.96,76143.37,0.0,0.9973,0.0,0.29158]
[1776777933205,88.96,76144.49,0.0,0.9973,0.0,0.29129]
[1776777937234,88.96,76143.12,0.0,0.9973,0.0,0.29165]
[1776777939248,88.96,76145.53,0.0,0.99731,0.0,0.29103]
[1776777940255,88.96,76149.86,0.0,0.99732,0.0,0.28992]
[1776777941262,88.96,76155.9,0.0,0.99733,0.0,0.28839]
[1776777945290,88.96,76153.99,0.0,0.99733,0.0,0.28887]
[1776777946297,88.96,76149.53,0.0,0.99732,0.0,0.29001]
[1776777947304,88.96,76144.9,0.0,0.9973,0.0,0.29119]
[1776777950325,88.96,76146.99,0.0,0.99731,0.0,0.29066]
[1776777954353,88.96,76145.53,0.0,0.99731,0.0,0.29103]
[1776777956368,88.96,76136.51,0.0,0.99728,0.0,0.29334]
[1776777957375,88.96,76130.66,0.0,0.99727,0.0,0.29486]
[1776777958382,88.96,76133.65,0.0,0.99727,0.0,0.29408]
[1776777961403,88.96,76137.24,0.0,0.99728,0.0,0.29316]
[1776777962410,88.96,76135.09,0.0,0.99728,0.0,0.29371]
[1776777964424,88.96,76129.38,0.0,0.99726,0.0,0.29519]
[1776777967445,88.96,76124.7,0.0,0.99725,0.0,0.2964]
[1776777968452,88.96,76122.7,0.0,0.99725,0.0,0.29692]
[1776777969459,88.96,76118.73,0.0,0.99723,0.0,0.29796]
[1776777970466,88.96,76120.96,0.0,0.99724,0.0,0.29738]
[1776777972480,88.96,76125.77,0.0,0.99725,0.0,0.29612]
[1776777973487,88.96,76132.39,0.0,0.99727,0.0,0.29441]
[1776777975501,88.96,76124.73,0.0,0.99725,0.0,0.29639]
[1776777976507,88.96,76120.6,0.0,0.99724,0.0,0.29747]
[1776777977515,88.96,76119.26,0.0,0.99724,0.0,0.29782]
[1776777981543,88.96,76117.82,0.0,0.99723,0.0,0.2982]
[1776777986578,88.96,76117.47,0.0,0.99723,0.0,0.29829]
[1776777989599,88.96,76115.95,0.0,0.99723,0.0,0.29868]
[1776777990606,88.96,76114.52,0.0,0.99722,0.0,0.29906]
[1776777991612,88.96,76113.73,0.0,0.99723,0.0,0.29812]
[1776777996648,88.96,76113.76,0.0,0.99723,0.0,0.29811]
[1776778000676,88.96,76102.77,0.0,0.9972,0.0,0.30099]
[1776778001682,88.96,76100.53,0.0,0.99719,0.0,0.30159]
[1776778006718,88.96,76099.59,0.0,0.99719,0.0,0.30183]
[1776778010745,88.96,76096.93,0.0,0.99718,0.0,0.30254]
[1776778011753,88.96,76100.33,0.0,0.99719,0.0,0.30164]
[1776778014773,88.96,76098.86,0.0,0.99719,0.0,0.30203]
[1776778019808,88.96,76098.05,0.0,0.99719,0.0,0.30224]
[1776778024844,88.96,76098.27,0.0,0.99719,0.0,0.30218]
[1776778025851,88.96,76095.84,0.0,0.99718,0.0,0.30283]
[1776778031893,88.96,76096.63,0.0,0.99718,0.0,0.30262]
[1776778033907,88.96,76091.57,0.0,0.99717,0.0,0.30396]
[1776778034914,88.96,76081.1,0.0,0.99714,0.0,0.30676]
[1776778035921,88.96,76078.33,0.0,0.99713,0.0,0.3075]
[1776778039949,88.96,76076.79,0.0,0.99713,0.0,0.30791]
[1776778041962,88.96,76078.22,0.0,0.99713,0.0,0.30753]
[1776778042970,88.96,76080.06,0.0,0.99714,0.0,0.30704]
[1776778048006,88.96,76078.84,0.0,0.99713,0.0,0.30736]
[1776778051026,88.96,76078.16,0.0,0.99714,0.0,0.30637]
[1776778053039,88.96,76080.29,0.0,0.99715,0.0,0.3058]
[1776778054047,88.96,76086.49,0.0,0.99717,0.0,0.30415]
[1776778055054,88.96,76090.51,0.0,0.99718,0.0,0.30308]
[1776778056341,88.96,76093.54,0.0,0.99719,0.0,0.30227]
[1776778057068,88.96,76094.94,0.0,0.99719,0.0,0.3019]
[1776778059082,88.96,76097.09,0.0,0.9972,0.0,0.30133]
[1776778060600,88.96,76097.09,0.0,0.9972,0.0,0.30133]
[1776778060693,88.96,76097.09,0.0,0.9972,0.0,0.30133]
[1776778060753,88.96,76095.35,0.0,0.99719,0.0,0.30179]
[1776778061095,88.96,76093.82,0.0,0.99719,0.0,0.3022]
[1776778062102,88.96,76092.39,0.0,0.99718,0.0,0.30258]
[1776778069152,88.96,76091.7,0.0,0.99718,0.0,0.30276]
[1776778074186,88.96,76091.41,0.0,0.99718,0.0,0.30284]
[1776778079100,88.96,76091.8,0.0,0.99718,0.0,0.30273]
[1776778079199,88.96,76091.8,0.0,0.99718,0.0,0.30273]
[1776778079222,88.96,76090.95,0.0,0.99718,0.0,0.30296]
[1776778080229,88.96,76088.1,0.0,0.99717,0.0,0.30372]
[1776778081236,88.96,76076.83,0.0,0.99714,0.0,0.30673]
[1776778082243,88.96,76068.02,0.0,0.99711,0.0,0.3091]
[1776778083254,88.96,76061.92,0.0,0.9971,0.0,0.31075]
[1776778084260,88.96,76048.66,0.0,0.99706,0.0,0.31437]
[1776778085267,88.96,76043.76,0.0,0.99704,0.0,0.31571]
[1776778086273,88.96,76045.41,0.0,0.99705,0.0,0.31526]
[1776778089295,88.96,76040.02,0.0,0.99703,0.0,0.31674]
[1776778090302,88.96,76037.83,0.0,0.99703,0.0,0.31735]
[1776778095337,88.96,76037.03,0.0,0.99703,0.0,0.31757]
[1776778100372,88.96,76035.98,0.0,0.99702,0.0,0.31786]
[1776778102386,88.96,76045.6,0.0,0.99705,0.0,0.31521]
[1776778103582,88.96,76045.6,0.0,0.99705,0.0,0.31521]
[1776778103691,88.96,76045.6,0.0,0.99705,0.0,0.31521]
[1776778103780,88.96,76052.2,0.0,0.99707,0.0,0.3134]
[1776778105407,88.96,76053.71,0.0,0.99707,0.0,0.31298]
[1776778107420,88.96,76055.34,0.0,0.99708,0.0,0.31254]
[1776778109436,88.96,76057.74,0.0,0.99709,0.0,0.31189]
[1776778110443,88.96,76059.3,0.0,0.99709,0.0,0.31146]
[1776778111450,88.96,76056.05,0.0,0.99709,0.0,0.31115]
[1776778112457,88.96,76053.64,0.0,0.99708,0.0,0.31181]
[1776778117493,88.96,76055.95,0.0,0.99709,0.0,0.31118]
[1776778121521,88.96,76058.42,0.0,0.9971,0.0,0.31051]
[1776778126556,88.96,76061.16,0.0,0.99711,0.0,0.30977]
[1776778129539,88.96,76061.03,0.0,0.99711,0.0,0.3098]
[1776778129697,88.96,76061.03,0.0,0.99711,0.0,0.3098]
[1776778129798,88.96,76061.51,0.0,0.99711,0.0,0.30967]
[1776778130584,88.96,76063.07,0.0,0.99711,0.0,0.30925]
[1776778132602,88.96,76064.83,0.0,0.99712,0.0,0.30878]
[1776778133611,88.96,76067.74,0.0,0.99712,0.0,0.30799]
[1776778134617,88.96,76069.82,0.0,0.99713,0.0,0.30743]
[1776778135625,88.96,76066.02,0.0,0.99712,0.0,0.30846]
[1776778139653,88.96,76064.5,0.0,0.99712,0.0,0.30887]
[1776778144688,88.96,76063.95,0.0,0.99711,0.0,0.30901]
[1776778147709,88.96,76062.5,0.0,0.99711,0.0,0.30941]
[1776778148716,88.96,76060.25,0.0,0.9971,0.0,0.31002]
[1776778150729,88.96,76062.57,0.0,0.99711,0.0,0.30939]
[1776778153754,88.96,76060.84,0.0,0.9971,0.0,0.30986]
[1776778155766,88.96,76063.22,0.0,0.99711,0.0,0.30921]
[1776778158787,88.96,76059.86,0.0,0.9971,0.0,0.31012]
[1776778163821,88.96,76059.82,0.0,0.9971,0.0,0.31013]
[1776778167850,88.96,76061.38,0.0,0.99711,0.0,0.30971]
[1776778169864,88.96,76062.98,0.0,0.99711,0.0,0.30928]
[1776778171878,88.96,76063.01,0.0,0.99712,0.0,0.30809]
[1776778176913,88.96,76060.28,0.0,0.99711,0.0,0.30882]
[1776778177920,88.96,76052.82,0.0,0.99709,0.0,0.31084]
[1776778178927,88.96,76045.99,0.0,0.99707,0.0,0.3127]
[1776778183962,88.96,76045.9,0.0,0.99707,0.0,0.31273]
[1776778190008,88.96,76046.27,0.0,0.99707,0.0,0.31263]
[1776778194032,88.96,76049.74,0.0,0.99708,0.0,0.31168]
[1776778195039,88.96,76053.06,0.0,0.99709,0.0,0.31078]
[1776778197053,88.96,76056.67,0.0,0.9971,0.0,0.3098]
[1776778198059,88.96,76059.2,0.0,0.99711,0.0,0.30911]
[1776778199067,88.96,76060.68,0.0,0.99712,0.0,0.30871]
[1776778201565,88.96,76059.91,0.0,0.99711,0.0,0.30892]
[1776778201703,88.96,76040.61,0.0,0.99706,0.0,0.31418]
[1776778202094,88.96,76031.29,0.0,0.99703,0.0,0.31674]
[1776778203101,88.96,76033.42,0.0,0.99704,0.0,0.31615]
[1776778204372,88.96,76033.42,0.0,0.99704,0.0,0.31615]
[1776778204452,88.96,76030.38,0.0,0.99703,0.0,0.31699]
[1776778205115,88.96,76024.52,0.0,0.99701,0.0,0.31861]
[1776778206122,88.96,76026.0,0.0,0.99702,0.0,0.3182]
[1776778207129,88.96,76023.42,0.0,0.99701,0.0,0.31892]
[1776778208136,88.96,76005.55,0.0,0.99695,0.0,0.32392]
[1776778209142,88.96,76007.77,0.0,0.99696,0.0,0.32329]
[1776778210635,88.96,76007.77,0.0,0.99696,0.0,0.32329]
[1776778210717,88.96,76008.15,0.0,0.99696,0.0,0.32319]
[1776778211373,88.96,76008.15,0.0,0.99696,0.0,0.32319]
[1776778211422,88.96,76004.36,0.0,0.99695,0.0,0.32425]
[1776778212165,88.96,75999.54,0.0,0.99694,0.0,0.32562]
[1776778213172,88.96,75988.43,0.0,0.9969,0.0,0.32877]
[1776778214179,88.96,75979.4,0.0,0.99688,0.0,0.33136]
[1776778215186,88.96,75978.82,0.0,0.99687,0.0,0.33153]
[1776778216193,88.96,75976.6,0.0,0.99687,0.0,0.33216]
[1776778217157,88.96,75976.6,0.0,0.99687,0.0,0.33216]
[1776778217195,88.96,75976.6,0.0,0.99687,0.0,0.33216]
[1776778217200,88.96,75980.04,0.0,0.99688,0.0,0.33118]
[1776778218522,88.96,75980.04,0.0,0.99688,0.0,0.33118]
[1776778218644,88.96,75980.04,0.0,0.99688,0.0,0.33118]
[1776778218714,88.96,75982.67,0.0,0.99689,0.0,0.33042]
[1776778219214,88.96,75993.71,0.0,0.99692,0.0,0.32727]
[1776778220835,88.96,75993.71,0.0,0.99692,0.0,0.32727]
[1776778220919,88.96,76003.9,0.0,0.99695,0.0,0.32438]
[1776778222235,88.96,76004.32,0.0,0.99695,0.0,0.32427]
[1776778224249,88.96,76007.63,0.0,0.99696,0.0,0.32333]
[1776778225256,88.96,76018.31,0.0,0.99699,0.0,0.32034]
[1776778226263,88.96,76026.63,0.0,0.99702,0.0,0.31803]
[1776778227270,88.96,76029.84,0.0,0.99703,0.0,0.31714]
[1776778228277,88.96,76028.72,0.0,0.99702,0.0,0.31745]
[1776778229284,88.96,76026.44,0.0,0.99702,0.0,0.31808]
[1776778230291,88.96,76022.16,0.0,0.997,0.0,0.31927]
[1776778232151,88.96,76022.16,0.0,0.997,0.0,0.31927]
[1776778231299,88.96,76016.82,0.0,0.997,0.0,0.31954]
[1776778232950,88.96,76016.82,0.0,0.997,0.0,0.31954]
[1776778233031,88.96,75978.63,0.0,0.99688,0.0,0.33033]
[1776778233317,88.96,75951.88,0.0,0.9968,0.0,0.33808]
[1776778234323,88.96,75965.12,0.0,0.99684,0.0,0.33423]
[1776778235442,88.96,75965.12,0.0,0.99684,0.0,0.33423]
[1776778235832,88.96,75965.12,0.0,0.99684,0.0,0.33423]
[1776778235881,88.96,75965.83,0.0,0.99685,0.0,0.33402]
[1776778237347,88.96,75945.52,0.0,0.99678,0.0,0.33995]
[1776778238354,88.96,75940.32,0.0,0.99677,0.0,0.34148]
[1776778239570,88.96,75940.32,0.0,0.99677,0.0,0.34148]
[1776778239654,88.96,75940.32,0.0,0.99677,0.0,0.34148]
[1776778239708,88.96,75938.98,0.0,0.99676,0.0,0.34187]
[1776778240368,88.96,75937.01,0.0,0.99676,0.0,0.34246]
[1776778241375,88.96,75933.43,0.0,0.99674,0.0,0.34352]
[1776778242382,88.96,75935.7,0.0,0.99675,0.0,0.34284]
[1776778243389,88.96,75938.35,0.0,0.99676,0.0,0.34206]
[1776778244396,88.96,75940.74,0.0,0.99677,0.0,0.34135]
[1776778245403,88.96,75942.81,0.0,0.99677,0.0,0.34074]
[1776778246484,88.96,75951.87,0.0,0.9968,0.0,0.33808]
[1776778247417,88.96,75961.95,0.0,0.99683,0.0,0.33514]
[1776778248424,88.96,75965.83,0.0,0.99685,0.0,0.33402]
[1776778249431,88.96,75965.43,0.0,0.99684,0.0,0.33414]
[1776778250441,88.96,75968.68,0.0,0.99685,0.0,0.3332]
[1776778251448,88.96,75975.77,0.0,0.99688,0.0,0.33115]
[1776778252454,88.96,75977.71,0.0,0.99688,0.0,0.3306]
[1776778253462,88.96,75970.42,0.0,0.99686,0.0,0.33269]
[1776778255479,88.96,75979.54,0.0,0.99689,0.0,0.33007]
[1776778257493,88.96,75979.28,0.0,0.99689,0.0,0.33015]
[1776778258500,88.96,75981.76,0.0,0.99689,0.0,0.32944]
[1776778259507,88.96,75973.51,0.0,0.99687,0.0,0.3318]
[1776778260514,88.96,75963.1,0.0,0.99684,0.0,0.33481]
[1776778262123,88.96,75963.1,0.0,0.99684,0.0,0.33481]
[1776778261527,88.96,75953.81,0.0,0.99681,0.0,0.33752]
[1776778262785,88.96,75953.81,0.0,0.99681,0.0,0.33752]
[1776778262829,88.96,75939.2,0.0,0.99676,0.0,0.34181]
[1776778263543,88.96,75934.8,0.0,0.99675,0.0,0.34311]
[1776778264550,88.96,75949.05,0.0,0.99679,0.0,0.33891]
[1776778266039,88.96,75949.05,0.0,0.99679,0.0,0.33891]
[1776778266110,88.96,75955.54,0.0,0.99681,0.0,0.33701]
[1776778266566,88.96,75953.02,0.0,0.99681,0.0,0.33775]
[1776778267571,88.96,75956.88,0.0,0.99682,0.0,0.33662]
[1776778268578,88.96,75962.88,0.0,0.99684,0.0,0.33487]
[1776778269421,88.96,75962.88,0.0,0.99684,0.0,0.33487]
[1776778269585,88.96,75965.43,0.0,0.99684,0.0,0.33414]
[1776778270599,88.96,75969.65,0.0,0.99686,0.0,0.33292]
[1776778271606,88.96,75991.95,0.0,0.99693,0.0,0.32653]
[1776778272613,88.96,75996.49,0.0,0.99694,0.0,0.32525]
[1776778275634,88.96,75984.75,0.0,0.9969,0.0,0.32858]
[1776778276654,88.96,75983.65,0.0,0.9969,0.0,0.3289]
[1776778278666,88.96,75963.68,0.0,0.99684,0.0,0.33464]
[1776778279674,88.96,75957.94,0.0,0.99682,0.0,0.33631]
[1776778280682,88.96,75961.28,0.0,0.99683,0.0,0.33534]
[1776778281689,88.96,75956.45,0.0,0.99682,0.0,0.33675]
[1776778282696,88.96,75952.0,0.0,0.9968,0.0,0.33804]
[1776778283703,88.96,75944.19,0.0,0.99678,0.0,0.34034]
[1776778284711,88.96,75936.1,0.0,0.99675,0.0,0.34272]
[1776778285717,88.96,75939.78,0.0,0.99676,0.0,0.34164]
[1776778286723,88.96,75945.32,0.0,0.99678,0.0,0.34]
[1776778287731,88.96,75943.3,0.0,0.99678,0.0,0.3406]
[1776778288738,88.96,75938.05,0.0,0.99676,0.0,0.34215]
[1776778289857,88.96,75938.05,0.0,0.99676,0.0,0.34215]
[1776778289937,88.96,75938.05,0.0,0.99676,0.0,0.34215]
[1776778290066,88.96,75936.17,0.0,0.99675,0.0,0.3427]
[1776778290752,88.96,75937.86,0.0,0.99676,0.0,0.3422]
[1776778291759,88.96,75935.65,0.0,0.99676,0.0,0.34158]
[1776778292766,88.96,75932.52,0.0,0.99675,0.0,0.3425]
[1776778293776,88.96,75923.04,0.0,0.99672,0.0,0.34532]
[1776778294780,88.96,75919.92,0.0,0.99671,0.0,0.34625]
[1776778295787,88.96,75920.17,0.0,0.99671,0.0,0.34618]
[1776778296794,88.96,75918.56,0.0,0.99671,0.0,0.34666]
[1776778297340,88.96,75918.56,0.0,0.99671,0.0,0.34666]
[1776778297369,88.96,75918.56,0.0,0.99671,0.0,0.34666]
[1776778297448,88.96,75918.56,0.0,0.99671,0.0,0.34666]
[1776778297802,88.96,75921.99,0.0,0.99672,0.0,0.34563]
[1776778298809,88.96,75931.06,0.0,0.99675,0.0,0.34293]
[1776778299984,88.96,75931.06,0.0,0.99675,0.0,0.34293]
[1776778300203,88.96,75931.06,0.0,0.99675,0.0,0.34293]
[1776778300094,88.96,75929.57,0.0,0.99674,0.0,0.34338]
[1776778300823,88.96,75931.53,0.0,0.99675,0.0,0.3428]
[1776778301969,88.96,75931.53,0.0,0.99675,0.0,0.3428]
[1776778302022,88.96,75931.53,0.0,0.99675,0.0,0.3428]
[1776778302208,88.96,75931.53,0.0,0.99675,0.0,0.3428]
[1776778302124,88.96,75935.11,0.0,0.99676,0.0,0.34174]
[1776778303843,88.96,75937.36,0.0,0.99677,0.0,0.34107]
[1776778304851,88.96,75943.56,0.0,0.99679,0.0,0.33925]
[1776778305244,88.96,75943.56,0.0,0.99679,0.0,0.33925]
[1776778305440,88.96,75943.56,0.0,0.99679,0.0,0.33925]
[1776778305858,88.96,75945.97,0.0,0.9968,0.0,0.33854]
[1776778306865,88.96,75954.56,0.0,0.99682,0.0,0.33603]
[1776778307872,88.96,75967.59,0.0,0.99686,0.0,0.33226]
[1776778308879,88.96,75975.24,0.0,0.99689,0.0,0.33006]
[1776778309381,88.96,75975.24,0.0,0.99689,0.0,0.33006]
[1776778309436,88.96,75975.24,0.0,0.99689,0.0,0.33006]
[1776778309541,88.96,75975.24,0.0,0.99689,0.0,0.33006]
[1776778309648,88.96,75975.24,0.0,0.99689,0.0,0.33006]
[1776778309688,88.96,75975.24,0.0,0.99689,0.0,0.33006]
[1776778309886,88.96,75979.41,0.0,0.9969,0.0,0.32886]
[1776778310893,88.96,75976.19,0.0,0.99689,0.0,0.32979]
[1776778312907,88.96,75979.01,0.0,0.9969,0.0,0.32898]
[1776778314121,88.96,75987.47,0.0,0.99692,0.0,0.32657]
[1776778314925,88.96,76002.19,0.0,0.99697,0.0,0.32241]
[1776778315932,88.96,76002.4,0.0,0.99697,0.0,0.32235]
[1776778316939,88.96,75985.21,0.0,0.99692,0.0,0.32721]
[1776778317946,88.96,75974.8,0.0,0.99688,0.0,0.33018]
[1776778318953,88.96,75974.4,0.0,0.99688,0.0,0.3303]
[1776778319676,88.96,75974.4,0.0,0.99688,0.0,0.3303]
[1776778319702,88.96,75974.4,0.0,0.99688,0.0,0.3303]
[1776778319815,88.96,75974.4,0.0,0.99688,0.0,0.3303]
[1776778319954,88.96,75974.4,0.0,0.99688,0.0,0.3303]
[1776778320200,88.96,75974.4,0.0,0.99688,0.0,0.3303]
[1776778320969,88.96,75980.16,0.0,0.9969,0.0,0.32865]
[1776778321976,88.96,75975.9,0.0,0.99689,0.0,0.32987]
[1776778322984,88.96,75985.38,0.0,0.99692,0.0,0.32716]
[1776778323623,88.96,75985.38,0.0,0.99692,0.0,0.32716]
[1776778323990,88.96,76005.68,0.0,0.99698,0.0,0.32143]
[1776778324533,88.96,76005.68,0.0,0.99698,0.0,0.32143]
[1776778324997,88.96,76023.97,0.0,0.99703,0.0,0.31635]
[1776778326004,88.96,76024.8,0.0,0.99703,0.0,0.31612]
[1776778329035,88.96,76019.96,0.0,0.99702,0.0,0.31746]
[1776778330058,88.96,76019.96,0.0,0.99702,0.0,0.31746]
[1776778330203,88.96,76019.96,0.0,0.99702,0.0,0.31746]
[1776778330159,88.96,76013.76,0.0,0.997,0.0,0.31918]
[1776778331049,88.96,76003.86,0.0,0.99697,0.0,0.32194]
[1776778331748,88.96,76003.86,0.0,0.99697,0.0,0.32194]
[1776778332056,88.96,75995.3,0.0,0.99695,0.0,0.32435]
[1776778333063,88.96,75994.87,0.0,0.99695,0.0,0.32447]
[1776778335081,88.96,75981.02,0.0,0.9969,0.0,0.3284]
[1776778336088,88.96,75972.82,0.0,0.99688,0.0,0.33075]
[1776778338102,88.96,75979.35,0.0,0.9969,0.0,0.32888]
[1776778339109,88.96,75988.45,0.0,0.99693,0.0,0.32629]
[1776778340116,88.96,75987.18,0.0,0.99692,0.0,0.32665]
[1776778341123,88.96,75990.22,0.0,0.99693,0.0,0.32579]
[1776778342130,88.96,75987.69,0.0,0.99692,0.0,0.32651]
[1776778343137,88.96,75973.45,0.0,0.99688,0.0,0.33057]
[1776778344144,88.96,75962.21,0.0,0.99685,0.0,0.33381]
[1776778345152,88.96,75958.68,0.0,0.99684,0.0,0.33483]
[1776778346159,88.96,75954.26,0.0,0.99682,0.0,0.33612]
[1776778347166,88.96,75947.37,0.0,0.9968,0.0,0.33813]
[1776778348173,88.96,75943.99,0.0,0.99679,0.0,0.33912]
[1776778349180,88.96,75940.78,0.0,0.99678,0.0,0.34006]
[1776778351194,88.96,75937.38,0.0,0.99678,0.0,0.33979]
[1776778354215,88.96,75933.68,0.0,0.99677,0.0,0.34088]
[1776778355731,88.96,75933.61,0.0,0.99677,0.0,0.3409]
[1776778355773,88.96,75933.61,0.0,0.99677,0.0,0.3409]
[1776778355879,88.96,75933.61,0.0,0.99677,0.0,0.3409]
[1776778355940,88.96,75933.61,0.0,0.99677,0.0,0.3409]
[1776778357235,88.96,75936.06,0.0,0.99678,0.0,0.34018]
[1776778358243,88.96,75932.96,0.0,0.99677,0.0,0.34109]
[1776778359250,88.96,75928.3,0.0,0.99675,0.0,0.34247]
[1776778364997,88.96,75929.84,0.0,0.99676,0.0,0.34201]
[1776778365035,88.96,75925.52,0.0,0.99674,0.0,0.34329]
[1776778365309,88.96,75931.2,0.0,0.99676,0.0,0.34161]
[1776778366300,88.96,75950.01,0.0,0.99682,0.0,0.33609]
[1776778367307,88.96,75963.11,0.0,0.99686,0.0,0.33229]
[1776778368314,88.96,75959.92,0.0,0.99685,0.0,0.33322]
[1776778370027,88.96,75959.92,0.0,0.99685,0.0,0.33322]
[1776778370120,88.96,75959.92,0.0,0.99685,0.0,0.33322]
[1776778370143,88.96,75959.92,0.0,0.99685,0.0,0.33322]
[1776778370231,88.96,75962.31,0.0,0.99686,0.0,0.33253]
[1776778370328,88.96,75958.69,0.0,0.99685,0.0,0.33357]
[1776778371335,88.96,75955.05,0.0,0.99684,0.0,0.33463]
[1776778372342,88.96,75940.16,0.0,0.99679,0.0,0.33897]
[1776778373349,88.96,75940.27,0.0,0.99679,0.0,0.33894]
[1776778374356,88.96,75937.57,0.0,0.99678,0.0,0.33973]
[1776778375365,88.96,75931.99,0.0,0.99676,0.0,0.34138]
[1776778376372,88.96,75934.87,0.0,0.99677,0.0,0.34053]
[1776778377379,88.96,75948.04,0.0,0.99681,0.0,0.33667]
[1776778378388,88.96,75955.32,0.0,0.99684,0.0,0.33455]
[1776778379399,88.96,75961.58,0.0,0.99686,0.0,0.33274]
[1776778381413,88.96,75951.92,0.0,0.99683,0.0,0.33554]
[1776778382420,88.96,75948.45,0.0,0.99682,0.0,0.33655]
[1776778383427,88.96,75941.81,0.0,0.99679,0.0,0.33849]
[1776778384434,88.96,75944.62,0.0,0.9968,0.0,0.33767]
[1776778385441,88.96,75954.61,0.0,0.99683,0.0,0.33475]
[1776778386448,88.96,75964.87,0.0,0.99687,0.0,0.33179]
[1776778387455,88.96,75972.99,0.0,0.99689,0.0,0.32946]
[1776778388462,88.96,75970.56,0.0,0.99688,0.0,0.33015]
[1776778391483,88.96,75962.37,0.0,0.99686,0.0,0.33251]
[1776778392490,88.96,75948.54,0.0,0.99682,0.0,0.33652]
[1776778393497,88.96,75938.88,0.0,0.99679,0.0,0.33935]
[1776778394503,88.96,75931.71,0.0,0.99676,0.0,0.34146]
[1776778395511,88.96,75929.41,0.0,0.99676,0.0,0.34214]
[1776778396518,88.96,75927.38,0.0,0.99675,0.0,0.34274]
[1776778397524,88.96,75921.55,0.0,0.99673,0.0,0.34447]
[1776778399539,88.96,75918.95,0.0,0.99672,0.0,0.34525]
[1776778401754,88.96,75919.7,0.0,0.99672,0.0,0.34502]
[1776778401868,88.96,75919.7,0.0,0.99672,0.0,0.34502]
[1776778401936,88.96,75919.7,0.0,0.99672,0.0,0.34502]
[1776778402198,88.96,75919.7,0.0,0.99672,0.0,0.34502]
[1776778402201,88.96,75917.65,0.0,0.99672,0.0,0.34564]
[1776778402559,88.96,75910.58,0.0,0.9967,0.0,0.34775]
[1776778404574,88.96,75908.13,0.0,0.99669,0.0,0.34849]
[1776778409609,88.96,75902.92,0.0,0.99667,0.0,0.35006]
[1776778410616,88.96,75899.91,0.0,0.99666,0.0,0.35097]
[1776778411623,88.96,75900.34,0.0,0.99667,0.0,0.34953]
[1776778413637,88.96,75898.19,0.0,0.99667,0.0,0.35018]
[1776778414644,88.96,75905.75,0.0,0.99669,0.0,0.3479]
[1776778415651,88.96,75908.12,0.0,0.9967,0.0,0.34719]
[1776778416658,88.96,75904.61,0.0,0.99669,0.0,0.34825]
[1776778417665,88.96,75898.85,0.0,0.99667,0.0,0.34998]
[1776778419679,88.96,75893.85,0.0,0.99665,0.0,0.35149]
[1776778421693,88.96,75895.97,0.0,0.99666,0.0,0.35085]
[1776778422699,88.96,75893.95,0.0,0.99665,0.0,0.35146]
[1776778426259,88.96,75900.79,0.0,0.99668,0.0,0.3494]
[1776778427737,88.96,75912.96,0.0,0.99671,0.0,0.34574]
[1776778428741,88.96,75928.81,0.0,0.99677,0.0,0.34104]
[1776778430177,88.96,75928.81,0.0,0.99677,0.0,0.34104]
[1776778430194,88.96,75928.81,0.0,0.99677,0.0,0.34104]
[1776778430334,88.96,75928.81,0.0,0.99677,0.0,0.34104]
[1776778430279,88.96,75934.97,0.0,0.99678,0.0,0.33922]
[1776778430512,88.96,75934.97,0.0,0.99678,0.0,0.33922]
[1776778430706,88.96,75934.97,0.0,0.99678,0.0,0.33922]
[1776778430756,88.96,75941.06,0.0,0.9968,0.0,0.33744]
[1776778432206,88.96,75941.06,0.0,0.9968,0.0,0.33744]
[1776778432306,88.96,75941.53,0.0,0.99681,0.0,0.3373]
[1776778432771,88.96,75937.17,0.0,0.99679,0.0,0.33858]
[1776778438181,88.96,75935.49,0.0,0.99679,0.0,0.33907]
[1776778438198,88.96,75935.49,0.0,0.99679,0.0,0.33907]
[1776778438333,88.96,75935.49,0.0,0.99679,0.0,0.33907]
[1776778438437,88.96,75934.06,0.0,0.99678,0.0,0.33949]
[1776778438813,88.96,75930.03,0.0,0.99677,0.0,0.34068]
[1776778439821,88.96,75925.54,0.0,0.99675,0.0,0.342]
[1776778440828,88.96,75907.1,0.0,0.9967,0.0,0.3475]
[1776778441835,88.96,75901.55,0.0,0.99668,0.0,0.34917]
[1776778442842,88.96,75899.2,0.0,0.99667,0.0,0.34988]
[1776778445864,88.96,75899.81,0.0,0.99667,0.0,0.34969]
[1776778447894,88.96,75901.09,0.0,0.99668,0.0,0.34931]
[1776778447940,88.96,75901.09,0.0,0.99668,0.0,0.34931]
[1776778448046,88.96,75901.09,0.0,0.99668,0.0,0.34931]
[1776778448152,88.96,75901.09,0.0,0.99668,0.0,0.34931]
[1776778448190,88.96,75901.09,0.0,0.99668,0.0,0.34931]
[1776778448262,88.96,75901.09,0.0,0.99668,0.0,0.34931]
[1776778448369,88.96,75901.09,0.0,0.99668,0.0,0.34931]
[1776778448289,88.96,75898.69,0.0,0.99667,0.0,0.35003]
[1776778448441,88.96,75898.69,0.0,0.99667,0.0,0.35003]
[1776778448474,88.96,75898.69,0.0,0.99667,0.0,0.35003]
[1776778448581,88.96,75898.69,0.0,0.99667,0.0,0.35003]
[1776778448689,88.96,75898.69,0.0,0.99667,0.0,0.35003]
[1776778450191,88.96,75900.04,0.0,0.99667,0.0,0.34962]
[1776778450223,88.96,75899.79,0.0,0.99667,0.0,0.3497]
[1776778451394,88.96,75898.33,0.0,0.99667,0.0,0.35014]
[1776778452189,88.96,75898.33,0.0,0.99667,0.0,0.35014]
[1776778452437,88.96,75896.61,0.0,0.99666,0.0,0.35066]
[1776778452523,88.96,75896.61,0.0,0.99666,0.0,0.35066]
[1776778452630,88.96,75896.61,0.0,0.99666,0.0,0.35066]
[1776778452692,88.96,75896.61,0.0,0.99666,0.0,0.35066]
[1776778452739,88.96,75896.61,0.0,0.99666,0.0,0.35066]
[1776778452872,88.96,75896.61,0.0,0.99666,0.0,0.35066]
[1776778452938,88.96,75896.61,0.0,0.99666,0.0,0.35066]
[1776778453003,88.96,75896.61,0.0,0.99666,0.0,0.35066]
[1776778453921,88.96,75902.98,0.0,0.99668,0.0,0.34874]
[1776778454927,88.96,75908.26,0.0,0.9967,0.0,0.34715]
[1776778455935,88.96,75913.09,0.0,0.99672,0.0,0.3457]
[1776778456942,88.96,75910.95,0.0,0.99671,0.0,0.34634]
[1776778457727,88.96,75910.95,0.0,0.99671,0.0,0.34634]
[1776778457834,88.96,75910.95,0.0,0.99671,0.0,0.34634]
[1776778457937,88.96,75910.95,0.0,0.99671,0.0,0.34634]
[1776778457942,88.96,75910.95,0.0,0.99671,0.0,0.34634]
[1776778458201,88.96,75910.95,0.0,0.99671,0.0,0.34634]
[1776778458217,88.96,75905.85,0.0,0.99669,0.0,0.34787]
[1776778458957,88.96,75902.07,0.0,0.99668,0.0,0.34901]
[1776778460010,88.96,75907.48,0.0,0.9967,0.0,0.34738]
[1776778460958,88.96,75907.48,0.0,0.9967,0.0,0.34738]
[1776778461066,88.96,75907.48,0.0,0.9967,0.0,0.34738]
[1776778461082,88.96,75907.48,0.0,0.9967,0.0,0.34738]
[1776778461189,88.96,75907.48,0.0,0.9967,0.0,0.34738]
[1776778461296,88.96,75907.48,0.0,0.9967,0.0,0.34738]
[1776778461315,88.96,75910.63,0.0,0.99671,0.0,0.34644]
[1776778461441,88.96,75910.63,0.0,0.99671,0.0,0.34644]
[1776778461542,88.96,75910.63,0.0,0.99671,0.0,0.34644]
[1776778461650,88.96,75910.63,0.0,0.99671,0.0,0.34644]
[1776778461693,88.96,75910.63,0.0,0.99671,0.0,0.34644]
[1776778461757,88.96,75910.63,0.0,0.99671,0.0,0.34644]
[1776778461864,88.96,75910.63,0.0,0.99671,0.0,0.34644]
[1776778461890,88.96,75910.63,0.0,0.99671,0.0,0.34644]
[1776778461940,88.96,75910.63,0.0,0.99671,0.0,0.34644]
[1776778462011,88.96,75910.63,0.0,0.99671,0.0,0.34644]
[1776778462119,88.96,75910.63,0.0,0.99671,0.0,0.34644]
[1776778462209,88.96,75910.63,0.0,0.99671,0.0,0.34644]
[1776778462226,88.96,75910.63,0.0,0.99671,0.0,0.34644]
[1776778462334,88.96,75910.63,0.0,0.99671,0.0,0.34644]
[1776778462305,88.96,75907.02,0.0,0.9967,0.0,0.34752]
[1776778462442,88.96,75907.02,0.0,0.9967,0.0,0.34752]
[1776778462577,88.96,75907.02,0.0,0.9967,0.0,0.34752]
[1776778462683,88.96,75907.02,0.0,0.9967,0.0,0.34752]
[1776778462694,88.96,75907.02,0.0,0.9967,0.0,0.34752]
[1776778463185,88.96,75907.02,0.0,0.9967,0.0,0.34752]
[1776778463268,88.96,75901.65,0.0,0.99668,0.0,0.34914]
[1776778463437,88.96,75901.65,0.0,0.99668,0.0,0.34914]
[1776778466187,88.96,75902.05,0.0,0.99668,0.0,0.34902]
[1776778466438,88.96,75901.51,0.0,0.99668,0.0,0.34918]
[1776778466452,88.96,75901.51,0.0,0.99668,0.0,0.34918]
[1776778467587,88.96,75900.37,0.0,0.99667,0.0,0.34952]
[1776778467697,88.96,75900.37,0.0,0.99667,0.0,0.34952]
[1776778468054,88.96,75900.02,0.0,0.99667,0.0,0.34963]
[1776778469717,88.96,75899.8,0.0,0.99667,0.0,0.3497]
[1776778470196,88.96,75899.8,0.0,0.99667,0.0,0.3497]
[1776778470436,88.96,75900.68,0.0,0.99668,0.0,0.34943]
[1776778470572,88.96,75900.68,0.0,0.99668,0.0,0.34943]
[1776778470641,88.96,75900.68,0.0,0.99668,0.0,0.34943]
[1776778470689,88.96,75900.68,0.0,0.99668,0.0,0.34943]
[1776778470794,88.96,75900.68,0.0,0.99668,0.0,0.34943]
[1776778470901,88.96,75900.68,0.0,0.99668,0.0,0.34943]
[1776778470936,88.96,75900.68,0.0,0.99668,0.0,0.34943]
[1776778471007,88.96,75900.68,0.0,0.99668,0.0,0.34943]
[1776778471120,88.96,75900.68,0.0,0.99668,0.0,0.34943]
[1776778471189,88.96,75900.68,0.0,0.99668,0.0,0.34943]
[1776778471295,88.96,75900.68,0.0,0.99668,0.0,0.34943]
[1776778471402,88.96,75900.68,0.0,0.99668,0.0,0.34943]
[1776778471323,88.96,75902.15,0.0,0.99669,0.0,0.34769]
[1776778471941,88.96,75902.15,0.0,0.99669,0.0,0.34769]
[1776778472682,88.96,75901.84,0.0,0.99669,0.0,0.34778]
[1776778472938,88.96,75901.84,0.0,0.99669,0.0,0.34778]
[1776778473089,88.96,75900.77,0.0,0.99669,0.0,0.3481]
[1776778475103,88.96,75898.81,0.0,0.99668,0.0,0.34869]
[1776778476109,88.96,75900.85,0.0,0.99669,0.0,0.34808]
[1776778481093,88.96,75899.3,0.0,0.99668,0.0,0.34854]
[1776778481196,88.96,75899.3,0.0,0.99668,0.0,0.34854]
[1776778481297,88.96,75898.56,0.0,0.99668,0.0,0.34877]
[1776778482152,88.96,75901.55,0.0,0.99669,0.0,0.34787]
[1776778483159,88.96,75919.86,0.0,0.99675,0.0,0.3424]
[1776778484166,88.96,75931.67,0.0,0.99679,0.0,0.33892]
[1776778485173,88.96,75927.72,0.0,0.99677,0.0,0.34008]
[1776778489202,88.96,75923.34,0.0,0.99676,0.0,0.34137]
[1776778490209,88.96,75917.15,0.0,0.99674,0.0,0.34321]
[1776778492223,88.96,75915.16,0.0,0.99673,0.0,0.3438]
[1776778493230,88.96,75910.54,0.0,0.99672,0.0,0.34517]
[1776778494237,88.96,75912.65,0.0,0.99673,0.0,0.34454]
[1776778495244,88.96,75920.51,0.0,0.99675,0.0,0.34221]
[1776778496251,88.96,75924.48,0.0,0.99676,0.0,0.34103]
[1776778497258,88.96,75927.42,0.0,0.99677,0.0,0.34017]
[1776778498265,88.96,75934.28,0.0,0.99679,0.0,0.33815]
[1776778500279,88.96,75931.41,0.0,0.99679,0.0,0.33899]
[1776778502293,88.96,75926.95,0.0,0.99677,0.0,0.34031]
[1776778503300,88.96,75922.89,0.0,0.99676,0.0,0.3415]
[1776778507328,88.96,75928.29,0.0,0.99678,0.0,0.33991]
[1776778508335,88.96,75921.83,0.0,0.99676,0.0,0.34182]
[1776778509342,88.96,75912.73,0.0,0.99673,0.0,0.34452]
[1776778510349,88.96,75911.11,0.0,0.99672,0.0,0.345]
[1776778511356,88.96,75905.2,0.0,0.9967,0.0,0.34677]
[1776778513370,88.96,75912.45,0.0,0.99673,0.0,0.3446]
[1776778515384,88.96,75908.49,0.0,0.99671,0.0,0.34579]
[1776778518754,88.96,75907.2,0.0,0.99671,0.0,0.34617]
[1776778518950,88.96,75907.2,0.0,0.99671,0.0,0.34617]
[1776778519411,88.96,75908.67,0.0,0.99671,0.0,0.34573]
[1776778521426,88.96,75897.98,0.0,0.99668,0.0,0.34894]
[1776778522433,88.96,75894.56,0.0,0.99667,0.0,0.34997]
[1776778523442,88.96,75890.37,0.0,0.99665,0.0,0.35124]
[1776778524447,88.96,75877.67,0.0,0.99661,0.0,0.35511]
[1776778525454,88.96,75880.98,0.0,0.99662,0.0,0.3541]
[1776778526461,88.96,75885.79,0.0,0.99664,0.0,0.35263]
[1776778527471,88.96,75883.82,0.0,0.99663,0.0,0.35323]
[1776778528521,88.96,75867.79,0.0,0.99658,0.0,0.35814]
[1776778529484,88.96,75861.66,0.0,0.99656,0.0,0.36004]
[1776778530491,88.96,75855.39,0.0,0.99654,0.0,0.36198]
[1776778532261,88.96,75836.6,0.0,0.99649,0.0,0.36651]
[1776778532506,88.96,75829.01,0.0,0.99646,0.0,0.36891]
[1776778533513,88.96,75832.0,0.0,0.99647,0.0,0.36796]
[1776778534520,88.96,75827.33,0.0,0.99646,0.0,0.36944]
[1776778535527,88.96,75829.99,0.0,0.99646,0.0,0.3686]
[1776778537541,88.96,75834.4,0.0,0.99648,0.0,0.36721]
[1776778538548,88.96,75838.01,0.0,0.99649,0.0,0.36607]
[1776778539555,88.96,75844.49,0.0,0.99651,0.0,0.36404]
[1776778541569,88.96,75846.73,0.0,0.99652,0.0,0.36334]
[1776778542576,88.96,75843.89,0.0,0.99651,0.0,0.36423]
[1776778543583,88.96,75834.52,0.0,0.99648,0.0,0.36717]
[1776778544590,88.96,75830.81,0.0,0.99647,0.0,0.36834]
[1776778546604,88.96,75836.92,0.0,0.99649,0.0,0.36641]
[1776778547611,88.96,75841.99,0.0,0.99651,0.0,0.36482]
[1776778548618,88.96,75839.23,0.0,0.9965,0.0,0.36569]
[1776778549625,88.96,75841.55,0.0,0.9965,0.0,0.36496]
[1776778550632,88.96,75843.58,0.0,0.99651,0.0,0.36432]
[1776778552646,88.96,75851.33,0.0,0.99654,0.0,0.3619]
[1776778553662,88.96,75868.38,0.0,0.99659,0.0,0.35663]
[1776778554667,88.96,75884.78,0.0,0.99665,0.0,0.35162]
[1776778555674,88.96,75889.79,0.0,0.99666,0.0,0.35011]
[1776778556681,88.96,75896.87,0.0,0.99669,0.0,0.34797]
[1776778557690,88.96,75906.06,0.0,0.99672,0.0,0.34522]
[1776778558697,88.96,75911.01,0.0,0.99673,0.0,0.34374]
[1776778559703,88.96,75908.5,0.0,0.99672,0.0,0.34449]
[1776778561717,88.96,75910.93,0.0,0.99673,0.0,0.34377]
[1776778562726,88.96,75913.13,0.0,0.99674,0.0,0.34311]
[1776778566756,88.96,75917.77,0.0,0.99675,0.0,0.34174]
[1776778567762,88.96,75923.16,0.0,0.99677,0.0,0.34014]
[1776778569251,88.96,75923.16,0.0,0.99677,0.0,0.34014]
[1776778569325,88.96,75934.23,0.0,0.99681,0.0,0.33689]
[1776778569788,88.96,75952.68,0.0,0.99686,0.0,0.33154]
[1776778570794,88.96,75962.77,0.0,0.99689,0.0,0.32864]
[1776778571801,88.96,75965.87,0.0,0.9969,0.0,0.32776]
[1776778572808,88.96,75963.02,0.0,0.99689,0.0,0.32857]
[1776778573815,88.96,75958.38,0.0,0.99688,0.0,0.3299]
[1776778575695,88.96,75956.57,0.0,0.99688,0.0,0.33042]
[1776778576777,88.96,75958.08,0.0,0.99688,0.0,0.32998]
[1776778576829,88.96,75958.08,0.0,0.99688,0.0,0.32998]
[1776778576869,88.96,75958.08,0.0,0.99688,0.0,0.32998]
[1776778576951,88.96,75958.08,0.0,0.99688,0.0,0.32998]
[1776778577220,88.96,75958.08,0.0,0.99688,0.0,0.32998]
[1776778577314,88.96,75964.01,0.0,0.9969,0.0,0.32829]
[1776778577843,88.96,75980.14,0.0,0.99695,0.0,0.32371]
[1776778578850,88.96,75982.37,0.0,0.99695,0.0,0.32308]
[1776778581873,88.96,75973.63,0.0,0.99693,0.0,0.32555]
[1776778583250,88.96,75973.63,0.0,0.99693,0.0,0.32555]
[1776778583291,88.96,75968.8,0.0,0.99691,0.0,0.32692]
[1776778584998,88.96,75967.04,0.0,0.99691,0.0,0.32742]
[1776778585023,88.96,75976.59,0.0,0.99694,0.0,0.32471]
[1776778585901,88.96,75985.75,0.0,0.99696,0.0,0.32213]
[1776778586908,88.96,75986.55,0.0,0.99697,0.0,0.3219]
[1776778588462,88.96,75986.55,0.0,0.99697,0.0,0.3219]
[1776778588922,88.96,75982.86,0.0,0.99695,0.0,0.32294]
[1776778589929,88.96,75978.75,0.0,0.99694,0.0,0.3241]
[1776778590964,88.96,75978.75,0.0,0.99694,0.0,0.3241]
[1776778590967,88.96,75976.52,0.0,0.99694,0.0,0.32473]
[1776778591944,88.96,75969.83,0.0,0.99693,0.0,0.32539]
[1776778592949,88.96,75960.8,0.0,0.9969,0.0,0.32796]
[1776778593957,88.96,75959.06,0.0,0.99689,0.0,0.32845]
[1776778596976,88.96,75960.3,0.0,0.9969,0.0,0.3281]
[1776778597111,88.96,75960.3,0.0,0.9969,0.0,0.3281]
[1776778597197,88.96,75960.3,0.0,0.9969,0.0,0.3281]
[1776778597255,88.96,75953.68,0.0,0.99688,0.0,0.33]
[1776778597985,88.96,75947.53,0.0,0.99686,0.0,0.33177]
[1776778599460,88.96,75947.53,0.0,0.99686,0.0,0.33177]
[1776778599555,88.96,75942.69,0.0,0.99684,0.0,0.33317]
[1776778599999,88.96,75937.19,0.0,0.99683,0.0,0.33476]
[1776778604027,88.96,75933.0,0.0,0.99681,0.0,0.33598]
[1776778604656,88.96,75933.0,0.0,0.99681,0.0,0.33598]
[1776778604697,88.96,75933.0,0.0,0.99681,0.0,0.33598]
[1776778604762,88.96,75933.0,0.0,0.99681,0.0,0.33598]
[1776778604870,88.96,75933.0,0.0,0.99681,0.0,0.33598]
[1776778604941,88.96,75933.0,0.0,0.99681,0.0,0.33598]
[1776778607110,88.96,75930.94,0.0,0.99681,0.0,0.33658]
[1776778608055,88.96,75937.64,0.0,0.99683,0.0,0.33463]
[1776778609062,88.96,75944.62,0.0,0.99685,0.0,0.33261]
[1776778610069,88.96,75948.72,0.0,0.99686,0.0,0.33142]
[1776778611077,88.96,75943.97,0.0,0.99685,0.0,0.3328]
[1776778612236,88.96,75943.97,0.0,0.99685,0.0,0.3328]
[1776778612412,88.96,75943.97,0.0,0.99685,0.0,0.3328]
[1776778612496,88.96,75922.63,0.0,0.99678,0.0,0.33902]
[1776778613374,88.96,75922.63,0.0,0.99678,0.0,0.33902]
[1776778613436,88.96,75922.63,0.0,0.99678,0.0,0.33902]
[1776778613537,88.96,75922.63,0.0,0.99678,0.0,0.33902]
[1776778613446,88.96,75914.8,0.0,0.99676,0.0,0.34133]
[1776778613646,88.96,75914.8,0.0,0.99676,0.0,0.34133]
[1776778615122,88.96,75918.98,0.0,0.99677,0.0,0.3401]
[1776778616354,88.96,75918.98,0.0,0.99677,0.0,0.3401]
[1776778616400,88.96,75916.79,0.0,0.99676,0.0,0.34074]
[1776778617245,88.96,75911.72,0.0,0.99675,0.0,0.34224]
[1776778619463,88.96,75911.73,0.0,0.99675,0.0,0.34224]
[1776778619525,88.96,75911.73,0.0,0.99675,0.0,0.34224]
[1776778619565,88.96,75909.36,0.0,0.99674,0.0,0.34294]
[1776778619703,88.96,75909.36,0.0,0.99674,0.0,0.34294]
[1776778620161,88.96,75902.81,0.0,0.99672,0.0,0.34489]
[1776778621164,88.96,75899.17,0.0,0.99671,0.0,0.34598]
[1776778622171,88.96,75902.07,0.0,0.99672,0.0,0.34511]
[1776778624191,88.96,75899.02,0.0,0.99671,0.0,0.34603]
[1776778625198,88.96,75884.26,0.0,0.99666,0.0,0.35047]
[1776778626205,88.96,75869.69,0.0,0.99661,0.0,0.35491]
[1776778627212,88.96,75870.67,0.0,0.99661,0.0,0.35461]
[1776778628219,88.96,75871.34,0.0,0.99662,0.0,0.3544]
[1776778630233,88.96,75874.87,0.0,0.99663,0.0,0.35332]
[1776778631242,88.96,75859.81,0.0,0.99658,0.0,0.35794]
[1776778632248,88.96,75852.02,0.0,0.99655,0.0,0.36035]
[1776778633255,88.96,75855.05,0.0,0.99656,0.0,0.35941]
[1776778634960,88.96,75856.43,0.0,0.99657,0.0,0.35898]
[1776778635043,88.96,75856.43,0.0,0.99657,0.0,0.35898]
[1776778635060,88.96,75856.43,0.0,0.99657,0.0,0.35898]
[1776778635269,88.96,75860.75,0.0,0.99658,0.0,0.35765]
[1776778636276,88.96,75871.89,0.0,0.99662,0.0,0.35423]
[1776778637283,88.96,75873.42,0.0,0.99662,0.0,0.35377]
[1776778638290,88.96,75866.64,0.0,0.9966,0.0,0.35584]
[1776778640317,88.96,75869.37,0.0,0.99661,0.0,0.355]
[1776778642331,88.96,75862.27,0.0,0.99659,0.0,0.35718]
[1776778643536,88.96,75864.87,0.0,0.99659,0.0,0.35638]
[1776778644454,88.96,75864.87,0.0,0.99659,0.0,0.35638]
[1776778644559,88.96,75864.87,0.0,0.99659,0.0,0.35638]
[1776778644666,88.96,75864.82,0.0,0.99659,0.0,0.3564]
[1776778644693,88.96,75864.82,0.0,0.99659,0.0,0.3564]
[1776778644700,88.96,75864.82,0.0,0.99659,0.0,0.3564]
[1776778644938,88.96,75864.82,0.0,0.99659,0.0,0.3564]
[1776778645352,88.96,75864.12,0.0,0.99659,0.0,0.35661]
[1776778646359,88.96,75871.87,0.0,0.99662,0.0,0.35424]
[1776778647366,88.96,75876.74,0.0,0.99663,0.0,0.35275]
[1776778648373,88.96,75880.01,0.0,0.99664,0.0,0.35176]
[1776778649188,88.96,75880.01,0.0,0.99664,0.0,0.35176]
[1776778649294,88.96,75880.01,0.0,0.99664,0.0,0.35176]
[1776778649460,88.96,75880.01,0.0,0.99664,0.0,0.35176]
[1776778650388,88.96,75886.82,0.0,0.99667,0.0,0.3497]
[1776778651398,88.96,75885.04,0.0,0.99667,0.0,0.34893]
[1776778652407,88.96,75877.46,0.0,0.99665,0.0,0.35122]
[1776778653414,88.96,75875.44,0.0,0.99664,0.0,0.35183]
[1776778654172,88.96,75875.44,0.0,0.99664,0.0,0.35183]
[1776778654247,88.96,75875.44,0.0,0.99664,0.0,0.35183]
[1776778654352,88.96,75875.44,0.0,0.99664,0.0,0.35183]
[1776778654442,88.96,75875.44,0.0,0.99664,0.0,0.35183]
[1776778654702,88.96,75875.44,0.0,0.99664,0.0,0.35183]
[1776778654938,88.96,75875.06,0.0,0.99664,0.0,0.35195]
[1776778655428,88.96,75876.3,0.0,0.99664,0.0,0.35157]
[1776778658812,88.96,75875.99,0.0,0.99664,0.0,0.35167]
[1776778658819,88.96,75875.99,0.0,0.99664,0.0,0.35167]
[1776778658940,88.96,75875.99,0.0,0.99664,0.0,0.35167]
[1776778658953,88.96,75875.99,0.0,0.99664,0.0,0.35167]
[1776778659059,88.96,75875.99,0.0,0.99664,0.0,0.35167]
[1776778659166,88.96,75875.99,0.0,0.99664,0.0,0.35167]
[1776778659195,88.96,75875.99,0.0,0.99664,0.0,0.35167]
[1776778659306,88.96,75875.99,0.0,0.99664,0.0,0.35167]
[1776778659406,88.96,75875.99,0.0,0.99664,0.0,0.35167]
[1776778659451,88.96,75875.99,0.0,0.99664,0.0,0.35167]
[1776778659511,88.96,75875.99,0.0,0.99664,0.0,0.35167]
[1776778659618,88.96,75875.99,0.0,0.99664,0.0,0.35167]
[1776778659613,88.96,75873.38,0.0,0.99663,0.0,0.35246]
[1776778659698,88.96,75873.38,0.0,0.99663,0.0,0.35246]
[1776778659725,88.96,75873.38,0.0,0.99663,0.0,0.35246]
[1776778659831,88.96,75873.38,0.0,0.99663,0.0,0.35246]
[1776778659938,88.96,75873.38,0.0,0.99663,0.0,0.35246]
[1776778660069,88.96,75873.38,0.0,0.99663,0.0,0.35246]
[1776778660175,88.96,75873.38,0.0,0.99663,0.0,0.35246]
[1776778660189,88.96,75873.38,0.0,0.99663,0.0,0.35246]
[1776778660282,88.96,75873.38,0.0,0.99663,0.0,0.35246]
[1776778660388,88.96,75873.38,0.0,0.99663,0.0,0.35246]
[1776778660437,88.96,75873.38,0.0,0.99663,0.0,0.35246]
[1776778660495,88.96,75873.38,0.0,0.99663,0.0,0.35246]
[1776778660565,88.96,75873.38,0.0,0.99663,0.0,0.35246]
[1776778660595,88.96,75869.49,0.0,0.99662,0.0,0.35365]
[1776778660671,88.96,75869.49,0.0,0.99662,0.0,0.35365]
[1776778660701,88.96,75869.49,0.0,0.99662,0.0,0.35365]
[1776778661469,88.96,75867.66,0.0,0.99662,0.0,0.3542]
[1776778662477,88.96,75863.48,0.0,0.9966,0.0,0.35548]
[1776778663483,88.96,75851.63,0.0,0.99656,0.0,0.35913]
[1776778664491,88.96,75848.11,0.0,0.99655,0.0,0.36023]
[1776778665498,88.96,75850.22,0.0,0.99656,0.0,0.35957]
[1776778667224,88.96,75849.74,0.0,0.99656,0.0,0.35972]
[1776778667330,88.96,75849.74,0.0,0.99656,0.0,0.35972]
[1776778667445,88.96,75849.74,0.0,0.99656,0.0,0.35972]
[1776778667512,88.96,75852.26,0.0,0.99657,0.0,0.35894]
[1776778668519,88.96,75857.61,0.0,0.99658,0.0,0.35729]
[1776778669545,88.96,75857.61,0.0,0.99658,0.0,0.35729]
[1776778669584,88.96,75858.77,0.0,0.99659,0.0,0.35693]
[1776778669695,88.96,75858.77,0.0,0.99659,0.0,0.35693]
[1776778671540,88.96,75862.04,0.0,0.9966,0.0,0.35593]
[1776778671985,88.96,75862.04,0.0,0.9966,0.0,0.35593]
[1776778672091,88.96,75862.04,0.0,0.9966,0.0,0.35593]
[1776778672195,88.96,75862.04,0.0,0.9966,0.0,0.35593]
[1776778672305,88.96,75862.04,0.0,0.9966,0.0,0.35593]
[1776778672547,88.96,75864.06,0.0,0.9966,0.0,0.35531]
[1776778673554,88.96,75867.59,0.0,0.99662,0.0,0.35423]
[1776778674561,88.96,75862.76,0.0,0.9966,0.0,0.35571]
[1776778675455,88.96,75862.76,0.0,0.9966,0.0,0.35571]
[1776778675608,88.96,75862.76,0.0,0.9966,0.0,0.35571]
[1776778675658,88.96,75862.76,0.0,0.9966,0.0,0.35571]
[1776778675674,88.96,75864.1,0.0,0.9966,0.0,0.35529]
[1776778675689,88.96,75864.1,0.0,0.9966,0.0,0.35529]
[1776778675826,88.96,75864.1,0.0,0.9966,0.0,0.35529]
[1776778675934,88.96,75864.1,0.0,0.9966,0.0,0.35529]
[1776778676033,88.96,75864.1,0.0,0.9966,0.0,0.35529]
[1776778676043,88.96,75864.1,0.0,0.9966,0.0,0.35529]
[1776778676150,88.96,75864.1,0.0,0.9966,0.0,0.35529]
[1776778676196,88.96,75864.1,0.0,0.9966,0.0,0.35529]
[1776778676221,88.96,75864.1,0.0,0.9966,0.0,0.35529]
[1776778676333,88.96,75864.1,0.0,0.9966,0.0,0.35529]
[1776778676439,88.96,75864.1,0.0,0.9966,0.0,0.35529]
[1776778676461,88.96,75864.1,0.0,0.9966,0.0,0.35529]
[1776778676570,88.96,75864.1,0.0,0.9966,0.0,0.35529]
[1776778676575,88.96,75868.79,0.0,0.99662,0.0,0.35386]
[1776778676677,88.96,75868.79,0.0,0.99662,0.0,0.35386]
[1776778676693,88.96,75868.79,0.0,0.99662,0.0,0.35386]
[1776778676826,88.96,75868.79,0.0,0.99662,0.0,0.35386]
[1776778676933,88.96,75868.79,0.0,0.99662,0.0,0.35386]
[1776778677018,88.96,75868.79,0.0,0.99662,0.0,0.35386]
[1776778677123,88.96,75868.79,0.0,0.99662,0.0,0.35386]
[1776778677195,88.96,75868.79,0.0,0.99662,0.0,0.35386]
[1776778677229,88.96,75868.79,0.0,0.99662,0.0,0.35386]
[1776778679088,88.96,75869.61,0.0,0.99662,0.0,0.35361]
[1776778679206,88.96,75869.61,0.0,0.99662,0.0,0.35361]
[1776778679440,88.96,75869.61,0.0,0.99662,0.0,0.35361]
[1776778679595,88.96,75869.23,0.0,0.99662,0.0,0.35372]
[1776778679692,88.96,75869.23,0.0,0.99662,0.0,0.35372]
[1776778679786,88.96,75869.23,0.0,0.99662,0.0,0.35372]
[1776778680602,88.96,75867.08,0.0,0.99661,0.0,0.35438]
[1776778680892,88.96,75867.08,0.0,0.99661,0.0,0.35438]
[1776778680984,88.96,75867.08,0.0,0.99661,0.0,0.35438]
[1776778680999,88.96,75867.08,0.0,0.99661,0.0,0.35438]
[1776778681106,88.96,75867.08,0.0,0.99661,0.0,0.35438]
[1776778681188,88.96,75867.08,0.0,0.99661,0.0,0.35438]
[1776778681235,88.96,75867.08,0.0,0.99661,0.0,0.35438]
[1776778681610,88.96,75851.77,0.0,0.99656,0.0,0.35909]
[1776778682617,88.96,75849.43,0.0,0.99656,0.0,0.35982]
[1776778683443,88.96,75849.43,0.0,0.99656,0.0,0.35982]
[1776778683624,88.96,75847.62,0.0,0.99655,0.0,0.36038]
[1776778683687,88.96,75847.62,0.0,0.99655,0.0,0.36038]
[1776778684631,88.96,75845.73,0.0,0.99654,0.0,0.36096]
[1776778684795,88.96,75845.73,0.0,0.99654,0.0,0.36096]
[1776778684927,88.96,75845.73,0.0,0.99654,0.0,0.36096]
[1776778685637,88.96,75839.4,0.0,0.99652,0.0,0.36294]
[1776778690674,88.96,75841.97,0.0,0.99653,0.0,0.36213]
[1776778691681,88.96,75846.8,0.0,0.99655,0.0,0.36063]
[1776778693101,88.96,75848.84,0.0,0.99655,0.0,0.36]
[1776778693694,88.96,75852.91,0.0,0.99657,0.0,0.35874]
[1776778694702,88.96,75854.95,0.0,0.99657,0.0,0.35811]
[1776778695709,88.96,75851.7,0.0,0.99656,0.0,0.35911]
[1776778696715,88.96,75844.26,0.0,0.99654,0.0,0.36142]
[1776778697966,88.96,75844.26,0.0,0.99654,0.0,0.36142]
[1776778698221,88.96,75844.26,0.0,0.99654,0.0,0.36142]
[1776778698318,88.96,75844.3,0.0,0.99654,0.0,0.36141]
[1776778699737,88.96,75846.32,0.0,0.99655,0.0,0.36078]
[1776778701751,88.96,75861.71,0.0,0.9966,0.0,0.35603]
[1776778702760,88.96,75871.23,0.0,0.99663,0.0,0.35311]
[1776778703765,88.96,75869.94,0.0,0.99662,0.0,0.35351]
[1776778705779,88.96,75872.41,0.0,0.99663,0.0,0.35276]
[1776778709807,88.96,75876.52,0.0,0.99665,0.0,0.35151]
[1776778710814,88.96,75873.68,0.0,0.99664,0.0,0.35237]
[1776778711821,88.96,75872.35,0.0,0.99664,0.0,0.35146]
[1776778713836,88.96,75866.18,0.0,0.99662,0.0,0.35334]
[1776778714841,88.96,75860.87,0.0,0.99661,0.0,0.35496]
[1776778715849,88.96,75858.42,0.0,0.9966,0.0,0.35571]
[1776778718870,88.96,75856.58,0.0,0.99659,0.0,0.35628]
[1776778719877,88.96,75853.78,0.0,0.99658,0.0,0.35714]
[1776778721891,88.96,75851.63,0.0,0.99658,0.0,0.3578]
[1776778722898,88.96,75853.58,0.0,0.99658,0.0,0.3572]
[1776778723905,88.96,75857.73,0.0,0.9966,0.0,0.35592]
[1776778728940,88.96,75859.33,0.0,0.9966,0.0,0.35543]
[1776778729951,88.96,75871.55,0.0,0.99664,0.0,0.3517]
[1776778730957,88.96,75872.34,0.0,0.99664,0.0,0.35146]
[1776778731964,88.96,75864.08,0.0,0.99662,0.0,0.35398]
[1776778732971,88.96,75856.6,0.0,0.99659,0.0,0.35627]
[1776778733749,88.96,75856.6,0.0,0.99659,0.0,0.35627]
[1776778733942,88.96,75856.6,0.0,0.99659,0.0,0.35627]
[1776778733978,88.96,75857.05,0.0,0.99659,0.0,0.35613]
[1776778734985,88.96,75860.42,0.0,0.9966,0.0,0.3551]
[1776778739013,88.96,75863.75,0.0,0.99662,0.0,0.35408]
[1776778740021,88.96,75867.46,0.0,0.99663,0.0,0.35295]
[1776778741028,88.96,75865.63,0.0,0.99662,0.0,0.3535]
[1776778742036,88.96,75862.36,0.0,0.99661,0.0,0.3545]
[1776778743042,88.96,75856.07,0.0,0.99659,0.0,0.35643]
[1776778744049,88.96,75847.95,0.0,0.99656,0.0,0.35894]
[1776778747070,88.96,75848.76,0.0,0.99657,0.0,0.35869]
[1776778749084,88.96,75846.02,0.0,0.99656,0.0,0.35954]
[1776778750091,88.96,75849.7,0.0,0.99657,0.0,0.3584]
[1776778751098,88.96,75855.36,0.0,0.99659,0.0,0.35665]
[1776778752105,88.96,75858.9,0.0,0.9966,0.0,0.35556]
[1776778754119,88.96,75854.63,0.0,0.99659,0.0,0.35688]
[1776778755126,88.96,75849.97,0.0,0.99657,0.0,0.35831]
[1776778757140,88.96,75847.5,0.0,0.99656,0.0,0.35908]
[1776778759154,88.96,75845.21,0.0,0.99655,0.0,0.35979]
[1776778761169,88.96,75842.85,0.0,0.99655,0.0,0.36052]
[1776778762177,88.96,75835.1,0.0,0.99652,0.0,0.36293]
[1776778763184,88.96,75827.69,0.0,0.99649,0.0,0.36525]
[1776778764191,88.96,75824.79,0.0,0.99648,0.0,0.36617]
[1776778765198,88.96,75822.52,0.0,0.99648,0.0,0.36688]
[1776778766205,88.96,75820.66,0.0,0.99647,0.0,0.36747]
[1776778767212,88.96,75816.3,0.0,0.99646,0.0,0.36885]
[1776778769227,88.96,75814.15,0.0,0.99645,0.0,0.36953]
[1776778771241,88.96,75810.71,0.0,0.99645,0.0,0.36926]
[1776778772248,88.96,75808.08,0.0,0.99644,0.0,0.37009]
[1776778774262,88.96,75811.0,0.0,0.99645,0.0,0.36916]
[1776778777283,88.96,75806.61,0.0,0.99643,0.0,0.37056]
[1776778779297,88.96,75809.55,0.0,0.99645,0.0,0.36962]
[1776778780412,88.96,75809.55,0.0,0.99645,0.0,0.36962]
[1776778780439,88.96,75809.55,0.0,0.99645,0.0,0.36962]
[1776778780513,88.96,75815.2,0.0,0.99646,0.0,0.36783]
[1776778781316,88.96,75821.77,0.0,0.99649,0.0,0.36576]
[1776778782319,88.96,75833.52,0.0,0.99653,0.0,0.36208]
[1776778783325,88.96,75840.64,0.0,0.99655,0.0,0.35987]
[1776778784332,88.96,75839.95,0.0,0.99655,0.0,0.36008]
[1776778787353,88.96,75842.5,0.0,0.99656,0.0,0.35929]
[1776778791381,88.96,75840.69,0.0,0.99655,0.0,0.35985]
[1776778793762,88.96,75837.0,0.0,0.99654,0.0,0.361]
[1776778794401,88.96,75831.65,0.0,0.99652,0.0,0.36266]
[1776778796427,88.96,75829.03,0.0,0.99651,0.0,0.36348]
[1776778797427,88.96,75822.31,0.0,0.99649,0.0,0.36559]
[1776778798436,88.96,75820.8,0.0,0.99648,0.0,0.36607]
[1776778799443,88.96,75818.09,0.0,0.99647,0.0,0.36692]
[1776778801456,88.96,75813.62,0.0,0.99646,0.0,0.36833]
[1776778806492,88.96,75811.59,0.0,0.99645,0.0,0.36898]
[1776778807499,88.96,75809.53,0.0,0.99645,0.0,0.36963]
[1776778808506,88.96,75805.99,0.0,0.99643,0.0,0.37076]
[1776778809513,88.96,75801.85,0.0,0.99642,0.0,0.37208]
[1776778811527,88.96,75796.27,0.0,0.9964,0.0,0.37386]
[1776778812534,88.96,75789.67,0.0,0.99638,0.0,0.37599]
[1776778814549,88.96,75773.06,0.0,0.99632,0.0,0.38137]
[1776778815556,88.96,75763.11,0.0,0.99628,0.0,0.38463]
[1776778816563,88.96,75766.22,0.0,0.99629,0.0,0.38361]
[1776778817570,88.96,75768.31,0.0,0.9963,0.0,0.38293]
[1776778818594,88.96,75770.49,0.0,0.99631,0.0,0.38221]
[1776778819590,88.96,75776.16,0.0,0.99633,0.0,0.38036]
[1776778820614,88.96,75780.0,0.0,0.99634,0.0,0.37911]
[1776778823635,88.96,75783.42,0.0,0.99635,0.0,0.37801]
[1776778824642,88.96,75789.01,0.0,0.99637,0.0,0.3762]
[1776778825649,88.96,75809.73,0.0,0.99645,0.0,0.36957]
[1776778826661,88.96,75824.04,0.0,0.99649,0.0,0.36505]
[1776778827669,88.96,75834.64,0.0,0.99653,0.0,0.36173]
[1776778828676,88.96,75847.46,0.0,0.99657,0.0,0.35775]
[1776778829683,88.96,75852.21,0.0,0.99659,0.0,0.35629]
[1776778831698,88.96,75851.52,0.0,0.9966,0.0,0.35517]
[1776778832705,88.96,75842.34,0.0,0.99657,0.0,0.358]
[1776778833712,88.96,75833.15,0.0,0.99654,0.0,0.36085]
[1776778834720,88.96,75830.26,0.0,0.99653,0.0,0.36175]
[1776778835727,88.96,75833.21,0.0,0.99654,0.0,0.36083]
[1776778836734,88.96,75837.26,0.0,0.99655,0.0,0.35957]
[1776778841791,88.96,75851.2,0.0,0.9966,0.0,0.35527]
[1776778842794,88.96,75854.95,0.0,0.99661,0.0,0.35412]
[1776778843800,88.96,75857.46,0.0,0.99662,0.0,0.35336]
[1776778844808,88.96,75871.92,0.0,0.99667,0.0,0.34896]
[1776778845829,88.96,75890.32,0.0,0.99673,0.0,0.34344]
[1776778846822,88.96,75903.96,0.0,0.99677,0.0,0.3394]
[1776778847829,88.96,75900.5,0.0,0.99676,0.0,0.34042]
[1776778848836,88.96,75895.67,0.0,0.99674,0.0,0.34185]
[1776778849843,88.96,75889.69,0.0,0.99672,0.0,0.34363]
[1776778850850,88.96,75886.89,0.0,0.99672,0.0,0.34447]
[1776778851858,88.96,75888.79,0.0,0.99672,0.0,0.3439]
[1776778852864,88.96,75891.73,0.0,0.99673,0.0,0.34302]
[1776778854695,88.96,75891.73,0.0,0.99673,0.0,0.34302]
[1776778854798,88.96,75891.73,0.0,0.99673,0.0,0.34302]
[1776778854850,88.96,75894.0,0.0,0.99674,0.0,0.34235]
[1776778854904,88.96,75894.0,0.0,0.99674,0.0,0.34235]
[1776778854941,88.96,75894.0,0.0,0.99674,0.0,0.34235]
[1776778854974,88.96,75896.63,0.0,0.99675,0.0,0.34157]
[1776778855888,88.96,75900.58,0.0,0.99676,0.0,0.3404]
[1776778856895,88.96,75905.61,0.0,0.99678,0.0,0.33891]
[1776778857925,88.96,75903.77,0.0,0.99677,0.0,0.33945]
[1776778858909,88.96,75893.48,0.0,0.99674,0.0,0.3425]
[1776778859917,88.96,75894.2,0.0,0.99674,0.0,0.34229]
[1776778860924,88.96,75892.34,0.0,0.99673,0.0,0.34284]
[1776778861965,88.96,75888.1,0.0,0.99672,0.0,0.3441]
[1776778862950,88.96,75873.22,0.0,0.99667,0.0,0.34857]
[1776778863957,88.96,75871.05,0.0,0.99666,0.0,0.34923]
[1776778865971,88.96,75874.96,0.0,0.99668,0.0,0.34805]
[1776778866978,88.96,75878.07,0.0,0.99669,0.0,0.34711]
[1776778867985,88.96,75885.76,0.0,0.99671,0.0,0.3448]
[1776778869584,88.96,75885.76,0.0,0.99671,0.0,0.3448]
[1776778869689,88.96,75885.76,0.0,0.99671,0.0,0.3448]
[1776778869790,88.96,75889.08,0.0,0.99672,0.0,0.34381]
[1776778875034,88.96,75884.3,0.0,0.99671,0.0,0.34524]
[1776778875992,88.96,75884.3,0.0,0.99671,0.0,0.34524]
[1776778876205,88.96,75884.3,0.0,0.99671,0.0,0.34524]
[1776778876286,88.96,75883.42,0.0,0.9967,0.0,0.3455]
[1776778877048,88.96,75880.06,0.0,0.99669,0.0,0.34651]
[1776778878055,88.96,75877.08,0.0,0.99668,0.0,0.34741]
[1776778880080,88.96,75881.33,0.0,0.9967,0.0,0.34613]
[1776778881083,88.96,75875.55,0.0,0.99668,0.0,0.34787]
[1776778882091,88.96,75873.81,0.0,0.99667,0.0,0.34839]
[1776778883098,88.96,75861.62,0.0,0.99663,0.0,0.35209]
[1776778884105,88.96,75861.82,0.0,0.99663,0.0,0.35203]
[1776778885112,88.96,75858.87,0.0,0.99662,0.0,0.35293]
[1776778887127,88.96,75852.59,0.0,0.9966,0.0,0.35485]
[1776778888134,88.96,75855.09,0.0,0.99661,0.0,0.35408]
[1776778889141,88.96,75859.89,0.0,0.99663,0.0,0.35261]
[1776778890148,88.96,75864.1,0.0,0.99664,0.0,0.35133]
[1776778892162,88.96,75874.1,0.0,0.99669,0.0,0.347]
[1776778893758,88.96,75876.57,0.0,0.99669,0.0,0.34626]
[1776778897453,88.96,75877.33,0.0,0.9967,0.0,0.34603]
[1776778897698,88.96,75877.33,0.0,0.9967,0.0,0.34603]
[1776778897797,88.96,75875.34,0.0,0.99669,0.0,0.34663]
[1776778898204,88.96,75879.1,0.0,0.9967,0.0,0.3455]
[1776778899211,88.96,75893.74,0.0,0.99675,0.0,0.34113]
[1776778900218,88.96,75904.24,0.0,0.99678,0.0,0.33803]
[1776778901225,88.96,75904.64,0.0,0.99678,0.0,0.33792]
[1776778902232,88.96,75906.45,0.0,0.99679,0.0,0.33739]
[1776778904246,88.96,75910.64,0.0,0.9968,0.0,0.33616]
[1776778905253,88.96,75919.29,0.0,0.99683,0.0,0.33364]
[1776778906260,88.96,75921.81,0.0,0.99684,0.0,0.3329]
[1776778907267,88.96,75925.02,0.0,0.99685,0.0,0.33197]
[1776778908273,88.96,75926.81,0.0,0.99685,0.0,0.33146]
[1776778909281,88.96,75928.74,0.0,0.99686,0.0,0.3309]
[1776778911295,88.96,75926.35,0.0,0.99685,0.0,0.33159]
[1776778912302,88.96,75924.19,0.0,0.99685,0.0,0.33221]
[1776778914564,88.96,75921.79,0.0,0.99684,0.0,0.33291]
[1776778916330,88.96,75926.56,0.0,0.99685,0.0,0.33153]
[1776778917943,88.96,75926.33,0.0,0.99685,0.0,0.3316]
[1776778918198,88.96,75926.33,0.0,0.99685,0.0,0.3316]
[1776778918344,88.96,75914.0,0.0,0.99681,0.0,0.33518]
[1776778919351,88.96,75908.31,0.0,0.9968,0.0,0.33684]
[1776778920358,88.96,75913.18,0.0,0.99681,0.0,0.33542]
[1776778921365,88.96,75920.53,0.0,0.99683,0.0,0.33328]
[1776778922372,88.96,75927.26,0.0,0.99685,0.0,0.33133]
[1776778923418,88.96,75935.94,0.0,0.99688,0.0,0.32883]
[1776778923983,88.96,75935.94,0.0,0.99688,0.0,0.32883]
[1776778924470,88.96,75945.14,0.0,0.99691,0.0,0.3262]
[1776778925409,88.96,75951.33,0.0,0.99693,0.0,0.32444]
[1776778927423,88.96,75948.52,0.0,0.99692,0.0,0.32524]
[1776778928430,88.96,75946.71,0.0,0.99691,0.0,0.32575]
[1776778930780,88.96,75945.8,0.0,0.99691,0.0,0.32601]
[1776778933479,88.96,75938.39,0.0,0.99689,0.0,0.32813]
[1776778934486,88.96,75935.27,0.0,0.99688,0.0,0.32902]
[1776778936500,88.96,75933.24,0.0,0.99687,0.0,0.3296]
[1776778937507,88.96,75940.26,0.0,0.99689,0.0,0.32759]
[1776778938514,88.96,75948.05,0.0,0.99692,0.0,0.32537]
[1776778939520,88.96,75950.51,0.0,0.99693,0.0,0.32467]
[1776778941536,88.96,75960.36,0.0,0.99696,0.0,0.32189]
[1776778942542,88.96,75975.12,0.0,0.997,0.0,0.31775]
[1776778943704,88.96,75975.12,0.0,0.997,0.0,0.31775]
[1776778943780,88.96,75975.12,0.0,0.997,0.0,0.31775]
[1776778943882,88.96,75978.18,0.0,0.99701,0.0,0.3169]
[1776778945443,88.96,75978.05,0.0,0.99701,0.0,0.31694]
[1776778945484,88.96,75978.05,0.0,0.99701,0.0,0.31694]
[1776778947577,88.96,75982.15,0.0,0.99702,0.0,0.3158]
[1776778948585,88.96,75994.16,0.0,0.99706,0.0,0.31249]
[1776778949592,88.96,75999.92,0.0,0.99707,0.0,0.31091]
[1776778950599,88.96,76002.57,0.0,0.99708,0.0,0.31019]
[1776778951609,88.96,76002.7,0.0,0.99709,0.0,0.30896]
[1776778953621,88.96,76000.47,0.0,0.99708,0.0,0.30956]
[1776778954628,88.96,75998.23,0.0,0.99708,0.0,0.31017]
[1776778955635,88.96,76001.89,0.0,0.99709,0.0,0.30918]
[1776778957649,88.96,75997.8,0.0,0.99708,0.0,0.31029]
[1776778960670,88.96,76006.78,0.0,0.9971,0.0,0.30785]
[1776778961182,88.96,76006.78,0.0,0.9971,0.0,0.30785]
[1776778961678,88.96,76012.6,0.0,0.99712,0.0,0.30628]
[1776778963692,88.96,76014.89,0.0,0.99713,0.0,0.30566]
[1776778964691,88.96,76014.89,0.0,0.99713,0.0,0.30566]
[1776778964699,88.96,76017.89,0.0,0.99713,0.0,0.30485]
[1776778967819,88.96,76016.65,0.0,0.99713,0.0,0.30519]
[1776778968784,88.96,76017.75,0.0,0.99713,0.0,0.30489]
[1776778968971,88.96,76017.75,0.0,0.99713,0.0,0.30489]
[1776778968827,88.96,76022.61,0.0,0.99715,0.0,0.30359]
[1776778969742,88.96,76031.98,0.0,0.99717,0.0,0.30109]
[1776778970748,88.96,76032.57,0.0,0.99718,0.0,0.30093]
[1776778971755,88.96,76030.83,0.0,0.99717,0.0,0.30139]
[1776778972762,88.96,76033.79,0.0,0.99718,0.0,0.30061]
[1776778973769,88.96,76043.19,0.0,0.99721,0.0,0.29812]
[1776778974776,88.96,76053.34,0.0,0.99723,0.0,0.29546]
[1776778975783,88.96,76057.84,0.0,0.99725,0.0,0.29429]
[1776778979814,88.96,76056.03,0.0,0.99724,0.0,0.29476]
[1776778981843,88.96,76053.27,0.0,0.99723,0.0,0.29548]
[1776778982850,88.96,76045.22,0.0,0.99721,0.0,0.29759]
[1776778983857,88.96,76040.97,0.0,0.9972,0.0,0.29871]
[1776778984864,88.96,76044.63,0.0,0.99721,0.0,0.29774]
[1776778985870,88.96,76040.41,0.0,0.9972,0.0,0.29886]
[1776778986878,88.96,76037.83,0.0,0.99719,0.0,0.29954]
[1776778987885,88.96,76035.31,0.0,0.99718,0.0,0.3002]
[1776778989899,88.96,76028.55,0.0,0.99716,0.0,0.302]
[1776778990906,88.96,76026.21,0.0,0.99716,0.0,0.30262]
[1776778991427,88.96,76026.21,0.0,0.99716,0.0,0.30262]
[1776778991436,88.96,76026.21,0.0,0.99716,0.0,0.30262]
[1776778991913,88.96,76022.99,0.0,0.99715,0.0,0.30348]
[1776778992920,88.96,76020.37,0.0,0.99714,0.0,0.30419]
[1776778993927,88.96,76022.19,0.0,0.99715,0.0,0.3037]
[1776778994936,88.96,76025.79,0.0,0.99716,0.0,0.30274]
[1776778995943,88.96,76031.26,0.0,0.99717,0.0,0.30128]
[1776778996950,88.96,76037.35,0.0,0.99719,0.0,0.29966]
[1776778997957,88.96,76047.03,0.0,0.99722,0.0,0.29711]
[1776778998964,88.96,76054.73,0.0,0.99724,0.0,0.2951]
[1776778999971,88.96,76056.8,0.0,0.99724,0.0,0.29456]
[1776779000978,88.96,76059.72,0.0,0.99725,0.0,0.2938]
[1776779002992,88.96,76062.45,0.0,0.99726,0.0,0.29309]
[1776779005007,88.96,76060.16,0.0,0.99725,0.0,0.29368]
[1776779007020,88.96,76063.02,0.0,0.99726,0.0,0.29294]
[1776779011048,88.96,76063.1,0.0,0.99727,0.0,0.29177]
[1776779013051,88.96,76063.17,0.0,0.99727,0.0,0.29175]
[1776779013091,88.96,76063.17,0.0,0.99727,0.0,0.29175]
[1776779013190,88.96,76063.17,0.0,0.99727,0.0,0.29175]
[1776779013259,88.96,76069.3,0.0,0.99729,0.0,0.29017]
[1776779014082,88.96,76090.35,0.0,0.99734,0.0,0.2848]
[1776779015201,88.96,76090.35,0.0,0.99734,0.0,0.2848]
[1776779015609,88.96,76090.35,0.0,0.99734,0.0,0.2848]
[1776779015705,88.96,76107.31,0.0,0.99739,0.0,0.28054]
[1776779016086,88.96,76113.82,0.0,0.99741,0.0,0.27892]
[1776779017093,88.96,76111.45,0.0,0.9974,0.0,0.27951]
[1776779018906,88.96,76111.45,0.0,0.9974,0.0,0.27951]
[1776779018970,88.96,76109.06,0.0,0.99739,0.0,0.2801]
[1776779019107,88.96,76111.66,0.0,0.9974,0.0,0.27945]
[1776779020949,88.96,76111.66,0.0,0.9974,0.0,0.27945]
[1776779021000,88.96,76116.34,0.0,0.99741,0.0,0.27829]
[1776779021552,88.96,76116.34,0.0,0.99741,0.0,0.27829]
[1776779021639,88.96,76122.0,0.0,0.99743,0.0,0.27689]
[1776779022128,88.96,76128.3,0.0,0.99744,0.0,0.27534]
[1776779023135,88.96,76134.85,0.0,0.99746,0.0,0.27373]
[1776779024142,88.96,76137.28,0.0,0.99747,0.0,0.27314]
[1776779025149,88.96,76142.32,0.0,0.99748,0.0,0.27191]
[1776779026162,88.96,76147.83,0.0,0.99749,0.0,0.27058]
[1776779027168,88.96,76144.87,0.0,0.99749,0.0,0.27129]
[1776779029182,88.96,76146.59,0.0,0.99749,0.0,0.27088]
[1776779030191,88.96,76160.5,0.0,0.99752,0.0,0.26753]
[1776779031398,88.96,76160.5,0.0,0.99752,0.0,0.26753]
[1776779031716,88.96,76160.5,0.0,0.99752,0.0,0.26753]
[1776779031754,88.96,76176.68,0.0,0.99756,0.0,0.26368]
[1776779032204,88.96,76187.19,0.0,0.99759,0.0,0.2612]
[1776779033782,88.96,76187.19,0.0,0.99759,0.0,0.2612]
[1776779033804,88.96,76187.6,0.0,0.99759,0.0,0.26111]
[1776779034509,88.96,76187.6,0.0,0.99759,0.0,0.26111]
[1776779034695,88.96,76187.6,0.0,0.99759,0.0,0.26111]
[1776779034801,88.96,76198.03,0.0,0.99762,0.0,0.25867]
[1776779035227,88.96,76201.25,0.0,0.99762,0.0,0.25793]
[1776779036234,88.96,76199.21,0.0,0.99762,0.0,0.2584]
[1776779037458,88.96,76199.21,0.0,0.99762,0.0,0.2584]
[1776779037481,88.96,76199.21,0.0,0.99762,0.0,0.2584]
[1776779038248,88.96,76203.07,0.0,0.99763,0.0,0.2575]
[1776779040262,88.96,76197.61,0.0,0.99762,0.0,0.25877]
[1776779041269,88.96,76199.58,0.0,0.99762,0.0,0.25831]
[1776779042287,88.96,76197.65,0.0,0.99762,0.0,0.25876]
[1776779044070,88.96,76197.65,0.0,0.99762,0.0,0.25876]
[1776779043294,88.96,76188.07,0.0,0.99759,0.0,0.261]
[1776779044170,88.96,76188.07,0.0,0.99759,0.0,0.261]
[1776779044280,88.96,76188.07,0.0,0.99759,0.0,0.261]
[1776779044383,88.96,76188.07,0.0,0.99759,0.0,0.261]
[1776779044446,88.96,76188.07,0.0,0.99759,0.0,0.261]
[1776779044464,88.96,76177.08,0.0,0.99757,0.0,0.26358]
[1776779045308,88.96,76161.94,0.0,0.99753,0.0,0.26718]
[1776779046315,88.96,76146.46,0.0,0.99749,0.0,0.27091]
[1776779047322,88.96,76142.9,0.0,0.99748,0.0,0.27177]
[1776779048329,88.96,76141.14,0.0,0.99748,0.0,0.2722]
[1776779049336,88.96,76137.97,0.0,0.99747,0.0,0.27297]
[1776779050343,88.96,76135.82,0.0,0.99746,0.0,0.2735]
[1776779051636,88.96,76131.57,0.0,0.99745,0.0,0.27454]
[1776779052357,88.96,76125.24,0.0,0.99744,0.0,0.27609]
[1776779053364,88.96,76121.82,0.0,0.99743,0.0,0.27693]
[1776779055525,88.96,76121.16,0.0,0.99742,0.0,0.2771]
[1776779055829,88.96,76121.16,0.0,0.99742,0.0,0.2771]
[1776779055934,88.96,76102.98,0.0,0.99738,0.0,0.28162]
[1776779057097,88.96,76102.98,0.0,0.99738,0.0,0.28162]
[1776779056385,88.96,76107.18,0.0,0.99739,0.0,0.28057]
[1776779057392,88.96,76113.51,0.0,0.9974,0.0,0.27899]
[1776779058900,88.96,76113.51,0.0,0.9974,0.0,0.27899]
[1776779059406,88.96,76105.11,0.0,0.99738,0.0,0.28109]
[1776779060413,88.96,76100.95,0.0,0.99737,0.0,0.28213]
[1776779061898,88.96,76100.95,0.0,0.99737,0.0,0.28213]
[1776779061939,88.96,76086.86,0.0,0.99733,0.0,0.28569]
[1776779062882,88.96,76086.86,0.0,0.99733,0.0,0.28569]
[1776779062968,88.96,76078.67,0.0,0.99731,0.0,0.28777]
[1776779065267,88.96,76078.87,0.0,0.99731,0.0,0.28772]
[1776779065454,88.96,76080.93,0.0,0.99732,0.0,0.28719]
[1776779067468,88.96,76071.47,0.0,0.99729,0.0,0.28962]
[1776779069482,88.96,76072.95,0.0,0.9973,0.0,0.28924]
[1776779070489,88.96,76076.86,0.0,0.99731,0.0,0.28823]
[1776779071496,88.96,76069.64,0.0,0.9973,0.0,0.28895]
[1776779073510,88.96,76071.57,0.0,0.9973,0.0,0.28845]
[1776779074537,88.96,76076.99,0.0,0.99732,0.0,0.28707]
[1776779075538,88.96,76086.39,0.0,0.99734,0.0,0.28468]
[1776779076544,88.96,76085.93,0.0,0.99734,0.0,0.2848]
[1776779077552,88.96,76090.22,0.0,0.99735,0.0,0.28371]
[1776779078559,88.96,76092.49,0.0,0.99736,0.0,0.28314]
[1776779079566,88.96,76087.8,0.0,0.99735,0.0,0.28432]
[1776779080573,88.96,76079.18,0.0,0.99732,0.0,0.28651]
[1776779081580,88.96,76079.75,0.0,0.99733,0.0,0.28636]
[1776779082586,88.96,76075.04,0.0,0.99731,0.0,0.28756]
[1776779083910,88.96,76075.04,0.0,0.99731,0.0,0.28756]
[1776779083992,88.96,76075.7,0.0,0.99732,0.0,0.2874]
[1776779084191,88.96,76075.7,0.0,0.99732,0.0,0.2874]
[1776779085608,88.96,76083.74,0.0,0.99734,0.0,0.28535]
[1776779087622,88.96,76064.35,0.0,0.99728,0.0,0.29031]
[1776779088629,88.96,76057.74,0.0,0.99727,0.0,0.29201]
[1776779090227,88.96,76057.74,0.0,0.99727,0.0,0.29201]
[1776779090644,88.96,76046.48,0.0,0.99724,0.0,0.29494]
[1776779091651,88.96,76040.3,0.0,0.99722,0.0,0.29656]
[1776779092659,88.96,76045.4,0.0,0.99723,0.0,0.29522]
[1776779094053,88.96,76045.4,0.0,0.99723,0.0,0.29522]
[1776779096686,88.96,76042.54,0.0,0.99723,0.0,0.29597]
[1776779098323,88.96,76041.76,0.0,0.99722,0.0,0.29617]
[1776779098416,88.96,76041.76,0.0,0.99722,0.0,0.29617]
[1776779098438,88.96,76041.76,0.0,0.99722,0.0,0.29617]
[1776779100716,88.96,76034.24,0.0,0.9972,0.0,0.29815]
[1776779102393,88.96,76033.39,0.0,0.9972,0.0,0.29838]
[1776779102446,88.96,76033.39,0.0,0.9972,0.0,0.29838]
[1776779102730,88.96,76034.89,0.0,0.9972,0.0,0.29798]
[1776779103827,88.96,76053.4,0.0,0.99726,0.0,0.29314]
[1776779104745,88.96,76069.28,0.0,0.9973,0.0,0.28904]
[1776779105753,88.96,76068.23,0.0,0.9973,0.0,0.28931]
[1776779106761,88.96,76065.85,0.0,0.99729,0.0,0.28992]
[1776779107768,88.96,76074.83,0.0,0.99731,0.0,0.28762]
[1776779108717,88.96,76074.83,0.0,0.99731,0.0,0.28762]
[1776779108937,88.96,76074.83,0.0,0.99731,0.0,0.28762]
[1776779108980,88.96,76068.87,0.0,0.9973,0.0,0.28914]
[1776779109782,88.96,76075.96,0.0,0.99732,0.0,0.28733]
[1776779110517,88.96,76075.96,0.0,0.99732,0.0,0.28733]
[1776779110624,88.96,76075.96,0.0,0.99732,0.0,0.28733]
[1776779110693,88.96,76075.96,0.0,0.99732,0.0,0.28733]
[1776779110789,88.96,76078.37,0.0,0.99732,0.0,0.28672]
[1776779111796,88.96,76072.96,0.0,0.99731,0.0,0.2881]
[1776779112803,88.96,76068.83,0.0,0.9973,0.0,0.28915]
[1776779113584,88.96,76068.83,0.0,0.9973,0.0,0.28915]
[1776779113698,88.96,76068.83,0.0,0.9973,0.0,0.28915]
[1776779113810,88.96,76075.34,0.0,0.99731,0.0,0.28749]
[1776779114727,88.96,76075.34,0.0,0.99731,0.0,0.28749]
[1776779114833,88.96,76075.34,0.0,0.99731,0.0,0.28749]
[1776779114939,88.96,76075.34,0.0,0.99731,0.0,0.28749]
[1776779114973,88.96,76075.34,0.0,0.99731,0.0,0.28749]
[1776779115211,88.96,76073.86,0.0,0.99731,0.0,0.28787]
[1776779115824,88.96,76061.82,0.0,0.99728,0.0,0.29096]
[1776779116568,88.96,76061.82,0.0,0.99728,0.0,0.29096]
[1776779116694,88.96,76061.82,0.0,0.99728,0.0,0.29096]
[1776779116831,88.96,76056.69,0.0,0.99726,0.0,0.29228]
[1776779118845,88.96,76058.95,0.0,0.99727,0.0,0.2917]
[1776779119855,88.96,76053.14,0.0,0.99725,0.0,0.29321]
[1776779121094,88.96,76044.11,0.0,0.99723,0.0,0.29556]
[1776779121869,88.96,76039.09,0.0,0.99722,0.0,0.29688]
[1776779122884,88.96,76035.14,0.0,0.9972,0.0,0.29791]
[1776779123892,88.96,76023.96,0.0,0.99717,0.0,0.30087]
[1776779124900,88.96,76013.49,0.0,0.99714,0.0,0.30367]
[1776779125906,88.96,76001.24,0.0,0.99711,0.0,0.30696]
[1776779126913,88.96,75996.41,0.0,0.9971,0.0,0.30827]
[1776779127920,88.96,75994.17,0.0,0.99709,0.0,0.30888]
[1776779128724,88.96,75994.17,0.0,0.99709,0.0,0.30888]
[1776779128834,88.96,75994.17,0.0,0.99709,0.0,0.30888]
[1776779128936,88.96,75994.17,0.0,0.99709,0.0,0.30888]
[1776779129033,88.96,75991.8,0.0,0.99708,0.0,0.30953]
[1776779130979,88.96,75981.44,0.0,0.99705,0.0,0.31236]
[1776779131962,88.96,75969.63,0.0,0.99703,0.0,0.3144]
[1776779132968,88.96,75966.61,0.0,0.99702,0.0,0.31524]
[1776779134982,88.96,75969.08,0.0,0.99703,0.0,0.31456]
[1776779136997,88.96,75967.32,0.0,0.99702,0.0,0.31504]
[1776779138004,88.96,75960.67,0.0,0.997,0.0,0.31689]
[1776779139011,88.96,75958.45,0.0,0.997,0.0,0.31751]
[1776779140018,88.96,75964.58,0.0,0.99701,0.0,0.3158]
[1776779141025,88.96,75969.19,0.0,0.99703,0.0,0.31452]
[1776779142032,88.96,75971.87,0.0,0.99703,0.0,0.31378]
[1776779143038,88.96,75970.11,0.0,0.99703,0.0,0.31427]
[1776779147068,88.96,75971.75,0.0,0.99703,0.0,0.31382]
[1776779149113,88.96,75971.35,0.0,0.99703,0.0,0.31393]
[1776779149142,88.96,75947.25,0.0,0.99696,0.0,0.32064]
[1776779149310,88.96,75947.25,0.0,0.99696,0.0,0.32064]
[1776779150091,88.96,75915.47,0.0,0.99687,0.0,0.32969]
[1776779151098,88.96,75908.0,0.0,0.99684,0.0,0.33185]
[1776779153117,88.96,75907.4,0.0,0.99684,0.0,0.33202]
[1776779153177,88.96,75912.94,0.0,0.99686,0.0,0.33042]
[1776779154119,88.96,75914.87,0.0,0.99686,0.0,0.32986]
[1776779155126,88.96,75912.78,0.0,0.99686,0.0,0.33046]
[1776779155918,88.96,75912.78,0.0,0.99686,0.0,0.33046]
[1776779156133,88.96,75914.82,0.0,0.99686,0.0,0.32987]
[1776779157139,88.96,75912.9,0.0,0.99686,0.0,0.33043]
[1776779158147,88.96,75909.98,0.0,0.99685,0.0,0.33127]
[1776779161168,88.96,75905.63,0.0,0.99683,0.0,0.33253]
[1776779162179,88.96,75901.33,0.0,0.99682,0.0,0.33378]
[1776779165200,88.96,75899.0,0.0,0.99681,0.0,0.33446]
[1776779166207,88.96,75892.38,0.0,0.99679,0.0,0.3364]
[1776779167214,88.96,75886.43,0.0,0.99677,0.0,0.33815]
[1776779168221,88.96,75891.75,0.0,0.99679,0.0,0.33658]
[1776779169228,88.96,75896.96,0.0,0.99681,0.0,0.33506]
[1776779170236,88.96,75892.76,0.0,0.99679,0.0,0.33629]
[1776779172250,88.96,75895.7,0.0,0.9968,0.0,0.33543]
[1776779175802,88.96,75894.13,0.0,0.9968,0.0,0.33589]
[1776779175943,88.96,75894.13,0.0,0.9968,0.0,0.33589]
[1776779175983,88.96,75892.58,0.0,0.99679,0.0,0.33634]
[1776779176278,88.96,75888.4,0.0,0.99678,0.0,0.33757]
[1776779177768,88.96,75888.4,0.0,0.99678,0.0,0.33757]
[1776779177831,88.96,75888.4,0.0,0.99678,0.0,0.33757]
[1776779177941,88.96,75888.4,0.0,0.99678,0.0,0.33757]
[1776779177946,88.96,75888.4,0.0,0.99678,0.0,0.33757]
[1776779178053,88.96,75888.4,0.0,0.99678,0.0,0.33757]
[1776779178160,88.96,75888.4,0.0,0.99678,0.0,0.33757]
[1776779178205,88.96,75888.4,0.0,0.99678,0.0,0.33757]
[1776779178256,88.96,75886.71,0.0,0.99678,0.0,0.33807]
[1776779178292,88.96,75890.36,0.0,0.99679,0.0,0.33699]
[1776779180275,88.96,75889.48,0.0,0.99678,0.0,0.33725]
[1776779180439,88.96,75889.48,0.0,0.99678,0.0,0.33725]
[1776779180481,88.96,75887.37,0.0,0.99678,0.0,0.33787]
[1776779183386,88.96,75887.05,0.0,0.99678,0.0,0.33797]
[1776779183440,88.96,75887.05,0.0,0.99678,0.0,0.33797]
[1776779183463,88.96,75887.05,0.0,0.99678,0.0,0.33797]
[1776779183690,88.96,75887.05,0.0,0.99678,0.0,0.33797]
[1776779185938,88.96,75884.77,0.0,0.99677,0.0,0.33864]
[1776779186840,88.96,75884.77,0.0,0.99677,0.0,0.33864]
[1776779186937,88.96,75884.77,0.0,0.99677,0.0,0.33864]
[1776779187012,88.96,75884.77,0.0,0.99677,0.0,0.33864]
[1776779187042,88.96,75884.77,0.0,0.99677,0.0,0.33864]
[1776779187199,88.96,75884.77,0.0,0.99677,0.0,0.33864]
[1776779187255,88.96,75884.99,0.0,0.99677,0.0,0.33857]
[1776779189276,88.96,75884.48,0.0,0.99677,0.0,0.33872]
[1776779189278,88.96,75888.34,0.0,0.99678,0.0,0.33759]
[1776779189336,88.96,75888.34,0.0,0.99678,0.0,0.33759]
[1776779189437,88.96,75888.34,0.0,0.99678,0.0,0.33759]
[1776779189448,88.96,75888.34,0.0,0.99678,0.0,0.33759]
[1776779189693,88.96,75888.34,0.0,0.99678,0.0,0.33759]
[1776779189754,88.96,75884.9,0.0,0.99677,0.0,0.3386]
[1776779190376,88.96,75889.61,0.0,0.99678,0.0,0.33721]
[1776779192181,88.96,75889.61,0.0,0.99678,0.0,0.33721]
[1776779192188,88.96,75889.61,0.0,0.99678,0.0,0.33721]
[1776779192192,88.96,75889.61,0.0,0.99678,0.0,0.33721]
[1776779192213,88.96,75889.61,0.0,0.99678,0.0,0.33721]
[1776779192208,88.96,75888.54,0.0,0.99679,0.0,0.33625]
[1776779192437,88.96,75888.54,0.0,0.99679,0.0,0.33625]
[1776779192538,88.96,75884.19,0.0,0.99678,0.0,0.33752]
[1776779193396,88.96,75881.8,0.0,0.99677,0.0,0.33823]
[1776779197931,88.96,75882.06,0.0,0.99677,0.0,0.33815]
[1776779198196,88.96,75882.06,0.0,0.99677,0.0,0.33815]
[1776779198211,88.96,75885.11,0.0,0.99678,0.0,0.33725]
[1776779198439,88.96,75898.77,0.0,0.99682,0.0,0.33326]
[1776779199440,88.96,75908.16,0.0,0.99685,0.0,0.33054]
[1776779200446,88.96,75915.83,0.0,0.99688,0.0,0.32833]
[1776779202655,88.96,75916.0,0.0,0.99688,0.0,0.32828]
[1776779202697,88.96,75916.0,0.0,0.99688,0.0,0.32828]
[1776779202739,88.96,75916.0,0.0,0.99688,0.0,0.32828]
[1776779202846,88.96,75916.0,0.0,0.99688,0.0,0.32828]
[1776779202938,88.96,75916.0,0.0,0.99688,0.0,0.32828]
[1776779203039,88.96,75922.47,0.0,0.9969,0.0,0.32642]
[1776779203467,88.96,75926.37,0.0,0.99691,0.0,0.32531]
[1776779206488,88.96,75923.09,0.0,0.9969,0.0,0.32625]
[1776779207494,88.96,75920.95,0.0,0.99689,0.0,0.32686]
[1776779208777,88.96,75920.95,0.0,0.99689,0.0,0.32686]
[1776779208888,88.96,75920.95,0.0,0.99689,0.0,0.32686]
[1776779208937,88.96,75920.95,0.0,0.99689,0.0,0.32686]
[1776779209090,88.96,75920.95,0.0,0.99689,0.0,0.32686]
[1776779209195,88.96,75920.95,0.0,0.99689,0.0,0.32686]
[1776779209280,88.96,75921.53,0.0,0.9969,0.0,0.32669]
[1776779209438,88.96,75921.53,0.0,0.9969,0.0,0.32669]
[1776779209543,88.96,75921.53,0.0,0.9969,0.0,0.32669]
[1776779210519,88.96,75932.25,0.0,0.99693,0.0,0.32364]
[1776779211526,88.96,75934.42,0.0,0.99693,0.0,0.32302]
[1776779212677,88.96,75934.42,0.0,0.99693,0.0,0.32302]
[1776779212776,88.96,75926.38,0.0,0.99691,0.0,0.32531]
[1776779213551,88.96,75919.77,0.0,0.99689,0.0,0.3272]
[1776779216220,88.96,75918.41,0.0,0.99689,0.0,0.32759]
[1776779216346,88.96,75918.41,0.0,0.99689,0.0,0.32759]
[1776779216278,88.96,75917.48,0.0,0.99688,0.0,0.32785]
[1776779216451,88.96,75917.48,0.0,0.99688,0.0,0.32785]
[1776779216557,88.96,75917.48,0.0,0.99688,0.0,0.32785]
[1776779216663,88.96,75917.48,0.0,0.99688,0.0,0.32785]
[1776779216696,88.96,75917.48,0.0,0.99688,0.0,0.32785]
[1776779218634,88.96,75914.37,0.0,0.99687,0.0,0.32875]
[1776779220649,88.96,75900.27,0.0,0.99683,0.0,0.33282]
[1776779222204,88.96,75893.39,0.0,0.99681,0.0,0.33483]
[1776779222663,88.96,75889.63,0.0,0.9968,0.0,0.33593]
[1776779224677,88.96,75891.99,0.0,0.9968,0.0,0.33524]
[1776779227698,88.96,75895.84,0.0,0.99682,0.0,0.33411]
[1776779228479,88.96,75895.84,0.0,0.99682,0.0,0.33411]
[1776779228582,88.96,75895.84,0.0,0.99682,0.0,0.33411]
[1776779228689,88.96,75895.84,0.0,0.99682,0.0,0.33411]
[1776779228705,88.96,75894.81,0.0,0.99681,0.0,0.33441]
[1776779229784,88.96,75899.76,0.0,0.99683,0.0,0.33297]
[1776779231190,88.96,75899.76,0.0,0.99683,0.0,0.33297]
[1776779231231,88.96,75897.77,0.0,0.99682,0.0,0.33355]
[1776779231439,88.96,75897.77,0.0,0.99682,0.0,0.33355]
[1776779232179,88.96,75897.77,0.0,0.99682,0.0,0.33355]
[1776779232200,88.96,75897.77,0.0,0.99682,0.0,0.33355]
[1776779232223,88.96,75897.77,0.0,0.99682,0.0,0.33355]
[1776779232329,88.96,75897.77,0.0,0.99682,0.0,0.33355]
[1776779232280,88.96,75899.76,0.0,0.99683,0.0,0.33297]
[1776779232436,88.96,75899.76,0.0,0.99683,0.0,0.33297]
[1776779232475,88.96,75899.76,0.0,0.99683,0.0,0.33297]
[1776779232581,88.96,75899.76,0.0,0.99683,0.0,0.33297]
[1776779232691,88.96,75899.76,0.0,0.99683,0.0,0.33297]
[1776779232797,88.96,75899.76,0.0,0.99683,0.0,0.33297]
[1776779232898,88.96,75901.19,0.0,0.99683,0.0,0.33255]
[1776779233740,88.96,75911.94,0.0,0.99687,0.0,0.32944]
[1776779235117,88.96,75922.96,0.0,0.9969,0.0,0.32628]
[1776779235690,88.96,75922.96,0.0,0.9969,0.0,0.32628]
[1776779235939,88.96,75922.96,0.0,0.9969,0.0,0.32628]
[1776779236072,88.96,75922.96,0.0,0.9969,0.0,0.32628]
[1776779236179,88.96,75922.96,0.0,0.9969,0.0,0.32628]
[1776779236208,88.96,75922.96,0.0,0.9969,0.0,0.32628]
[1776779236363,88.96,75922.96,0.0,0.9969,0.0,0.32628]
[1776779236223,88.96,75933.59,0.0,0.99693,0.0,0.32326]
[1776779236761,88.96,75943.08,0.0,0.99696,0.0,0.32058]
[1776779237768,88.96,75957.12,0.0,0.997,0.0,0.31665]
[1776779238446,88.96,75957.12,0.0,0.997,0.0,0.31665]
[1776779238687,88.96,75957.12,0.0,0.997,0.0,0.31665]
[1776779238717,88.96,75957.12,0.0,0.997,0.0,0.31665]
[1776779238775,88.96,75964.1,0.0,0.99702,0.0,0.31472]
[1776779239782,88.96,75956.98,0.0,0.997,0.0,0.31669]
[1776779240789,88.96,75959.77,0.0,0.99701,0.0,0.31592]
[1776779242196,88.96,75959.77,0.0,0.99701,0.0,0.31592]
[1776779242259,88.96,75962.57,0.0,0.99702,0.0,0.31514]
[1776779242437,88.96,75962.57,0.0,0.99702,0.0,0.31514]
[1776779242510,88.96,75962.57,0.0,0.99702,0.0,0.31514]
[1776779242645,88.96,75962.57,0.0,0.99702,0.0,0.31514]
[1776779242688,88.96,75962.57,0.0,0.99702,0.0,0.31514]
[1776779242794,88.96,75962.57,0.0,0.99702,0.0,0.31514]
[1776779242803,88.96,75964.13,0.0,0.99702,0.0,0.31471]
[1776779243810,88.96,75961.32,0.0,0.99702,0.0,0.31549]
[1776779244817,88.96,75957.05,0.0,0.997,0.0,0.31667]
[1776779246199,88.96,75957.05,0.0,0.997,0.0,0.31667]
[1776779246271,88.96,75957.05,0.0,0.997,0.0,0.31667]
[1776779246352,88.96,75957.05,0.0,0.997,0.0,0.31667]
[1776779246377,88.96,75957.05,0.0,0.997,0.0,0.31667]
[1776779246435,88.96,75957.16,0.0,0.997,0.0,0.31664]
[1776779246520,88.96,75957.16,0.0,0.997,0.0,0.31664]
[1776779246832,88.96,75960.24,0.0,0.99701,0.0,0.31579]
[1776779247839,88.96,75965.21,0.0,0.99703,0.0,0.31441]
[1776779249372,88.96,75965.21,0.0,0.99703,0.0,0.31441]
[1776779248846,88.96,75961.42,0.0,0.99702,0.0,0.31546]
[1776779249436,88.96,75961.42,0.0,0.99702,0.0,0.31546]
[1776779250191,88.96,75961.42,0.0,0.99702,0.0,0.31546]
[1776779250210,88.96,75957.18,0.0,0.997,0.0,0.31664]
[1776779250437,88.96,75957.18,0.0,0.997,0.0,0.31664]
[1776779250528,88.96,75957.18,0.0,0.997,0.0,0.31664]
[1776779254206,88.96,75957.39,0.0,0.99701,0.0,0.31536]
[1776779254440,88.96,75956.94,0.0,0.99701,0.0,0.31548]
[1776779254474,88.96,75956.94,0.0,0.99701,0.0,0.31548]
[1776779254481,88.96,75956.94,0.0,0.99701,0.0,0.31548]
[1776779254589,88.96,75956.94,0.0,0.99701,0.0,0.31548]
[1776779254690,88.96,75956.94,0.0,0.99701,0.0,0.31548]
[1776779254697,88.96,75956.94,0.0,0.99701,0.0,0.31548]
[1776779254889,88.96,75961.58,0.0,0.99703,0.0,0.3142]
[1776779255895,88.96,75964.54,0.0,0.99704,0.0,0.31338]
[1776779258197,88.96,75965.58,0.0,0.99704,0.0,0.31309]
[1776779258441,88.96,75966.01,0.0,0.99704,0.0,0.31297]
[1776779258523,88.96,75966.01,0.0,0.99704,0.0,0.31297]
[1776779258652,88.96,75966.01,0.0,0.99704,0.0,0.31297]
[1776779259188,88.96,75966.01,0.0,0.99704,0.0,0.31297]
[1776779259195,88.96,75968.27,0.0,0.99705,0.0,0.31235]
[1776779259935,88.96,75973.64,0.0,0.99706,0.0,0.31088]
[1776779261189,88.96,75973.64,0.0,0.99706,0.0,0.31088]
[1776779261324,88.96,75973.64,0.0,0.99706,0.0,0.31088]
[1776779261393,88.96,75972.92,0.0,0.99706,0.0,0.31108]
[1776779262203,88.96,75972.92,0.0,0.99706,0.0,0.31108]
[1776779262253,88.96,75972.92,0.0,0.99706,0.0,0.31108]
[1776779262360,88.96,75972.92,0.0,0.99706,0.0,0.31108]
[1776779262286,88.96,75978.79,0.0,0.99708,0.0,0.30947]
[1776779262466,88.96,75978.79,0.0,0.99708,0.0,0.30947]
[1776779262573,88.96,75978.79,0.0,0.99708,0.0,0.30947]
[1776779263222,88.96,75976.89,0.0,0.99707,0.0,0.30999]
[1776779263964,88.96,75969.62,0.0,0.99705,0.0,0.31198]
[1776779265352,88.96,75969.62,0.0,0.99705,0.0,0.31198]
[1776779265401,88.96,75966.33,0.0,0.99704,0.0,0.31289]
[1776779265443,88.96,75966.33,0.0,0.99704,0.0,0.31289]
[1776779265693,88.96,75966.33,0.0,0.99704,0.0,0.31289]
[1776779266986,88.96,75968.1,0.0,0.99705,0.0,0.3124]
[1776779268294,88.96,75973.12,0.0,0.99706,0.0,0.31102]
[1776779269000,88.96,75976.39,0.0,0.99707,0.0,0.31013]
[1776779270008,88.96,75979.99,0.0,0.99708,0.0,0.30914]
[1776779275042,88.96,75978.44,0.0,0.99708,0.0,0.30957]
[1776779276049,88.96,75970.36,0.0,0.99705,0.0,0.31178]
[1776779277056,88.96,75963.29,0.0,0.99703,0.0,0.31372]
[1776779281084,88.96,75967.49,0.0,0.99704,0.0,0.31257]
[1776779282091,88.96,75970.55,0.0,0.99705,0.0,0.31173]
[1776779283097,88.96,75964.3,0.0,0.99704,0.0,0.31345]
[1776779284105,88.96,75959.78,0.0,0.99702,0.0,0.31469]
[1776779285112,88.96,75956.16,0.0,0.99701,0.0,0.3157]
[1776779286119,88.96,75951.8,0.0,0.997,0.0,0.31691]
[1776779287126,88.96,75953.54,0.0,0.997,0.0,0.31643]
[1776779289140,88.96,75943.31,0.0,0.99697,0.0,0.31928]
[1776779290147,88.96,75947.63,0.0,0.99699,0.0,0.31807]
[1776779291154,88.96,75951.02,0.0,0.997,0.0,0.31713]
[1776779292161,88.96,75947.41,0.0,0.99699,0.0,0.31814]
[1776779293168,88.96,75934.62,0.0,0.99695,0.0,0.32173]
[1776779294175,88.96,75930.23,0.0,0.99693,0.0,0.32297]
[1776779299210,88.96,75927.65,0.0,0.99693,0.0,0.3237]
[1776779300217,88.96,75924.39,0.0,0.99692,0.0,0.32463]
[1776779301224,88.96,75919.04,0.0,0.9969,0.0,0.32615]
[1776779302231,88.96,75911.83,0.0,0.99688,0.0,0.32822]
[1776779304245,88.96,75918.5,0.0,0.9969,0.0,0.32631]
[1776779305252,88.96,75925.41,0.0,0.99692,0.0,0.32434]
[1776779305891,88.96,75925.41,0.0,0.99692,0.0,0.32434]
[1776779305936,88.96,75925.41,0.0,0.99692,0.0,0.32434]
[1776779306259,88.96,75927.53,0.0,0.99693,0.0,0.32373]
[1776779308273,88.96,75931.35,0.0,0.99694,0.0,0.32265]
[1776779310287,88.96,75933.99,0.0,0.99694,0.0,0.32191]
[1776779311293,88.96,75933.73,0.0,0.99696,0.0,0.32074]
[1776779312302,88.96,75937.09,0.0,0.99697,0.0,0.3198]
[1776779313309,88.96,75935.86,0.0,0.99696,0.0,0.32014]
[1776779314316,88.96,75933.59,0.0,0.99696,0.0,0.32078]
[1776779315323,88.96,75931.69,0.0,0.99695,0.0,0.32132]
[1776779318345,88.96,75935.32,0.0,0.99696,0.0,0.32029]
[1776779319350,88.96,75947.05,0.0,0.997,0.0,0.31701]
[1776779319724,88.96,75947.05,0.0,0.997,0.0,0.31701]
[1776779320358,88.96,75949.62,0.0,0.997,0.0,0.31629]
[1776779321364,88.96,75951.0,0.0,0.99701,0.0,0.31591]
[1776779322372,88.96,75952.36,0.0,0.99701,0.0,0.31553]
[1776779323378,88.96,75942.19,0.0,0.99698,0.0,0.31837]
[1776779324386,88.96,75936.25,0.0,0.99696,0.0,0.32003]
[1776779325393,88.96,75935.65,0.0,0.99696,0.0,0.3202]
[1776779327406,88.96,75932.45,0.0,0.99695,0.0,0.3211]
[1776779328414,88.96,75910.97,0.0,0.99689,0.0,0.32721]
[1776779328737,88.96,75910.97,0.0,0.99689,0.0,0.32721]
[1776779329421,88.96,75901.9,0.0,0.99686,0.0,0.32982]
[1776779330429,88.96,75902.22,0.0,0.99686,0.0,0.32972]
[1776779331437,88.96,75903.36,0.0,0.99686,0.0,0.3294]
[1776779331749,88.96,75903.36,0.0,0.99686,0.0,0.3294]
[1776779332444,88.96,75899.25,0.0,0.99685,0.0,0.33058]
[1776779333451,88.96,75894.51,0.0,0.99684,0.0,0.33196]
[1776779334458,88.96,75899.32,0.0,0.99685,0.0,0.33056]
[1776779335465,88.96,75900.88,0.0,0.99686,0.0,0.33011]
[1776779337478,88.96,75907.98,0.0,0.99688,0.0,0.32807]
[1776779338486,88.96,75910.95,0.0,0.99689,0.0,0.32721]
[1776779340500,88.96,75912.41,0.0,0.99689,0.0,0.3268]
[1776779341507,88.96,75898.55,0.0,0.99685,0.0,0.33078]
[1776779342514,88.96,75891.37,0.0,0.99683,0.0,0.33287]
[1776779344071,88.96,75891.37,0.0,0.99683,0.0,0.33287]
[1776779344085,88.96,75888.78,0.0,0.99682,0.0,0.33362]
[1776779344719,88.96,75888.78,0.0,0.99682,0.0,0.33362]
[1776779346542,88.96,75887.18,0.0,0.99681,0.0,0.33409]
[1776779347549,88.96,75892.39,0.0,0.99683,0.0,0.33257]
[1776779349563,88.96,75894.2,0.0,0.99683,0.0,0.33205]
[1776779351577,88.96,75902.2,0.0,0.99686,0.0,0.32973]
[1776779352585,88.96,75889.47,0.0,0.99682,0.0,0.33342]
[1776779353591,88.96,75883.64,0.0,0.9968,0.0,0.33512]
[1776779354598,88.96,75881.38,0.0,0.99679,0.0,0.33579]
[1776779355813,88.96,75878.81,0.0,0.99679,0.0,0.33654]
[1776779356612,88.96,75877.35,0.0,0.99678,0.0,0.33697]
[1776779357619,88.96,75878.75,0.0,0.99679,0.0,0.33656]
[1776779360640,88.96,75881.97,0.0,0.9968,0.0,0.33561]
[1776779361650,88.96,75884.24,0.0,0.9968,0.0,0.33495]
[1776779362657,88.96,75882.57,0.0,0.9968,0.0,0.33544]
[1776779365186,88.96,75881.81,0.0,0.9968,0.0,0.33566]
[1776779370764,88.96,75882.3,0.0,0.9968,0.0,0.33552]
[1776779370941,88.96,75882.3,0.0,0.9968,0.0,0.33552]
[1776779371040,88.96,75881.35,0.0,0.99681,0.0,0.33452]
[1776779372208,88.96,75881.35,0.0,0.99681,0.0,0.33452]
[1776779377762,88.96,75880.17,0.0,0.9968,0.0,0.33486]
[1776779380782,88.96,75882.54,0.0,0.99681,0.0,0.33417]
[1776779381790,88.96,75884.2,0.0,0.99681,0.0,0.33368]
[1776779384811,88.96,75890.2,0.0,0.99683,0.0,0.33194]
[1776779385818,88.96,75895.24,0.0,0.99685,0.0,0.33048]
[1776779387832,88.96,75891.59,0.0,0.99684,0.0,0.33153]
[1776779388839,88.96,75889.05,0.0,0.99683,0.0,0.33227]
[1776779390853,88.96,75893.44,0.0,0.99684,0.0,0.331]
[1776779391860,88.96,75895.14,0.0,0.99685,0.0,0.33051]
[1776779396895,88.96,75897.29,0.0,0.99686,0.0,0.32988]
[1776779399023,88.96,75900.21,0.0,0.99686,0.0,0.32904]
[1776779399916,88.96,75903.12,0.0,0.99687,0.0,0.3282]
[1776779400799,88.96,75903.12,0.0,0.99687,0.0,0.3282]
[1776779400929,88.96,75897.06,0.0,0.99686,0.0,0.32995]
[1776779401936,88.96,75889.23,0.0,0.99683,0.0,0.33222]
[1776779402943,88.96,75885.57,0.0,0.99682,0.0,0.33328]
[1776779404957,88.96,75889.86,0.0,0.99683,0.0,0.33204]
[1776779405964,88.96,75892.6,0.0,0.99684,0.0,0.33124]
[1776779407978,88.96,75893.99,0.0,0.99685,0.0,0.33084]
[1776779408985,88.96,75892.09,0.0,0.99684,0.0,0.33139]
[1776779410107,88.96,75892.09,0.0,0.99684,0.0,0.33139]
[1776779410206,88.96,75887.76,0.0,0.99683,0.0,0.33265]
[1776779410998,88.96,75894.48,0.0,0.99685,0.0,0.3307]
[1776779412009,88.96,75899.17,0.0,0.99686,0.0,0.32934]
[1776779414026,88.96,75896.09,0.0,0.99685,0.0,0.33023]
[1776779416040,88.96,75888.28,0.0,0.99683,0.0,0.33249]
[1776779417047,88.96,75884.15,0.0,0.99681,0.0,0.3337]
[1776779418137,88.96,75884.15,0.0,0.99681,0.0,0.3337]
[1776779418982,88.96,75883.27,0.0,0.99681,0.0,0.33395]
[1776779419193,88.96,75883.27,0.0,0.99681,0.0,0.33395]
[1776779419295,88.96,75880.13,0.0,0.9968,0.0,0.33487]
[1776779420068,88.96,75881.38,0.0,0.99681,0.0,0.33451]
[1776779421075,88.96,75880.19,0.0,0.9968,0.0,0.33485]
[1776779422031,88.96,75880.19,0.0,0.9968,0.0,0.33485]
[1776779422082,88.96,75882.18,0.0,0.99681,0.0,0.33427]
[1776779425105,88.96,75886.0,0.0,0.99682,0.0,0.33316]
[1776779426111,88.96,75888.05,0.0,0.99683,0.0,0.33256]
[1776779427118,88.96,75884.85,0.0,0.99682,0.0,0.33349]
[1776779433160,88.96,75885.21,0.0,0.99683,0.0,0.33212]
[1776779434167,88.96,75883.89,0.0,0.99683,0.0,0.3325]
[1776779435182,88.96,75878.01,0.0,0.99681,0.0,0.33421]
[1776779436193,88.96,75870.75,0.0,0.99678,0.0,0.33634]
[1776779437198,88.96,75856.17,0.0,0.99674,0.0,0.34065]
[1776779438205,88.96,75839.79,0.0,0.99668,0.0,0.34555]
[1776779439211,88.96,75835.08,0.0,0.99667,0.0,0.34697]
[1776779440219,88.96,75833.11,0.0,0.99666,0.0,0.34756]
[1776779443240,88.96,75831.6,0.0,0.99666,0.0,0.34802]
[1776779444248,88.96,75833.27,0.0,0.99666,0.0,0.34752]
[1776779445254,88.96,75834.64,0.0,0.99667,0.0,0.3471]
[1776779446263,88.96,75833.01,0.0,0.99666,0.0,0.34759]
[1776779448293,88.96,75835.38,0.0,0.99667,0.0,0.34688]
[1776779449292,88.96,75838.38,0.0,0.99668,0.0,0.34597]
[1776779450300,88.96,75848.12,0.0,0.99671,0.0,0.34305]
[1776779451306,88.96,75855.05,0.0,0.99673,0.0,0.34098]
[1776779452314,88.96,75861.63,0.0,0.99676,0.0,0.33903]
[1776779453321,88.96,75867.04,0.0,0.99677,0.0,0.33743]
[1776779454328,88.96,75871.85,0.0,0.99679,0.0,0.33602]
[1776779455335,88.96,75875.36,0.0,0.9968,0.0,0.33499]
[1776779457349,88.96,75873.95,0.0,0.99679,0.0,0.3354]
[1776779461377,88.96,75872.44,0.0,0.99679,0.0,0.33585]
[1776779462384,88.96,75862.19,0.0,0.99676,0.0,0.33887]
[1776779463391,88.96,75862.92,0.0,0.99676,0.0,0.33865]
[1776779466412,88.96,75869.83,0.0,0.99678,0.0,0.33661]
[1776779467419,88.96,75872.86,0.0,0.99679,0.0,0.33572]
[1776779468426,88.96,75876.39,0.0,0.9968,0.0,0.33469]
[1776779471447,88.96,75871.71,0.0,0.99679,0.0,0.33606]
[1776779472455,88.96,75870.29,0.0,0.99678,0.0,0.33648]
[1776779474469,88.96,75872.19,0.0,0.99679,0.0,0.33592]
[1776779475476,88.96,75874.46,0.0,0.9968,0.0,0.33525]
[1776779478497,88.96,75860.91,0.0,0.99675,0.0,0.33924]
[1776779479504,88.96,75852.91,0.0,0.99673,0.0,0.34162]
[1776779480510,88.96,75854.16,0.0,0.99673,0.0,0.34125]
[1776779481518,88.96,75865.03,0.0,0.99677,0.0,0.33803]
[1776779482524,88.96,75866.92,0.0,0.99677,0.0,0.33747]
[1776779483532,88.96,75865.96,0.0,0.99677,0.0,0.33775]
[1776779484539,88.96,75862.96,0.0,0.99676,0.0,0.33864]
[1776779485546,88.96,75853.66,0.0,0.99673,0.0,0.3414]
[1776779486554,88.96,75845.34,0.0,0.9967,0.0,0.34388]
[1776779487560,88.96,75833.99,0.0,0.99667,0.0,0.3473]
[1776779488567,88.96,75831.62,0.0,0.99666,0.0,0.34802]
[1776779489574,88.96,75830.55,0.0,0.99665,0.0,0.34834]
[1776779490581,88.96,75828.38,0.0,0.99665,0.0,0.349]
[1776779493602,88.96,75839.17,0.0,0.9967,0.0,0.34443]
[1776779494609,88.96,75846.12,0.0,0.99672,0.0,0.34234]
[1776779495616,88.96,75848.66,0.0,0.99673,0.0,0.34159]
[1776779496623,88.96,75849.95,0.0,0.99673,0.0,0.3412]
[1776779497630,88.96,75852.81,0.0,0.99674,0.0,0.34035]
[1776779500652,88.96,75846.89,0.0,0.99672,0.0,0.34212]
[1776779500949,88.96,75846.89,0.0,0.99672,0.0,0.34212]
[1776779501659,88.96,75841.13,0.0,0.9967,0.0,0.34384]
[1776779502666,88.96,75831.66,0.0,0.99667,0.0,0.34669]
[1776779503673,88.96,75822.46,0.0,0.99664,0.0,0.34947]
[1776779504680,88.96,75822.5,0.0,0.99664,0.0,0.34946]
[1776779505687,88.96,75821.21,0.0,0.99664,0.0,0.34985]
[1776779509714,88.96,75823.03,0.0,0.99664,0.0,0.3493]
[1776779510721,88.96,75824.97,0.0,0.99665,0.0,0.34871]
[1776779512736,88.96,75829.93,0.0,0.99666,0.0,0.34721]
[1776779513743,88.96,75836.22,0.0,0.99669,0.0,0.34531]
[1776779514749,88.96,75839.54,0.0,0.9967,0.0,0.34431]
[1776779519791,88.96,75840.76,0.0,0.9967,0.0,0.34395]
[1776779520795,88.96,75836.76,0.0,0.99669,0.0,0.34515]
[1776779521802,88.96,75831.92,0.0,0.99667,0.0,0.34661]
[1776779523816,88.96,75836.52,0.0,0.99669,0.0,0.34522]
[1776779524825,88.96,75827.7,0.0,0.99666,0.0,0.34788]
[1776779525832,88.96,75822.43,0.0,0.99664,0.0,0.34948]
[1776779528853,88.96,75819.34,0.0,0.99663,0.0,0.35042]
[1776779531874,88.96,75827.23,0.0,0.99666,0.0,0.34803]
[1776779532881,88.96,75848.67,0.0,0.99673,0.0,0.34158]
[1776779533888,88.96,75855.02,0.0,0.99675,0.0,0.3397]
[1776779534895,88.96,75858.28,0.0,0.99676,0.0,0.33873]
[1776779535902,88.96,75859.76,0.0,0.99676,0.0,0.33829]
[1776779537915,88.96,75861.04,0.0,0.99677,0.0,0.33791]
[1776779540937,88.96,75849.5,0.0,0.99673,0.0,0.34134]
[1776779541944,88.96,75834.84,0.0,0.99668,0.0,0.34573]
[1776779542951,88.96,75823.12,0.0,0.99664,0.0,0.34927]
[1776779543958,88.96,75818.68,0.0,0.99663,0.0,0.35063]
[1776779544965,88.96,75817.24,0.0,0.99662,0.0,0.35106]
[1776779549999,88.96,75818.85,0.0,0.99663,0.0,0.35057]
[1776779551007,88.96,75823.53,0.0,0.99666,0.0,0.34783]
[1776779552014,88.96,75820.4,0.0,0.99665,0.0,0.34878]
[1776779556042,88.96,75819.13,0.0,0.99664,0.0,0.34916]
[1776779559062,88.96,75815.72,0.0,0.99663,0.0,0.3502]
[1776779560070,88.96,75820.41,0.0,0.99665,0.0,0.34877]
[1776779562086,88.96,75823.04,0.0,0.99665,0.0,0.34798]
[1776779566114,88.96,75826.5,0.0,0.99667,0.0,0.34693]
[1776779567122,88.96,75839.53,0.0,0.99671,0.0,0.34301]
[1776779568128,88.96,75866.46,0.0,0.99679,0.0,0.33503]
[1776779569135,88.96,75880.8,0.0,0.99684,0.0,0.33085]
[1776779570155,88.96,75892.96,0.0,0.99688,0.0,0.32734]
[1776779571161,88.96,75902.96,0.0,0.99691,0.0,0.32448]
[1776779572169,88.96,75903.31,0.0,0.99691,0.0,0.32438]
[1776779573176,88.96,75900.55,0.0,0.9969,0.0,0.32517]
[1776779576196,88.96,75897.92,0.0,0.99689,0.0,0.32592]
[1776779577204,88.96,75895.06,0.0,0.99688,0.0,0.32674]
[1776779578371,88.96,75893.07,0.0,0.99688,0.0,0.32731]
[1776779580224,88.96,75894.9,0.0,0.99688,0.0,0.32679]
[1776779582239,88.96,75892.35,0.0,0.99688,0.0,0.32752]
[1776779583248,88.96,75888.78,0.0,0.99686,0.0,0.32855]
[1776779584255,88.96,75879.6,0.0,0.99684,0.0,0.3312]
[1776779585262,88.96,75871.95,0.0,0.99681,0.0,0.33343]
[1776779587278,88.96,75875.52,0.0,0.99682,0.0,0.33239]
[1776779588290,88.96,75874.14,0.0,0.99682,0.0,0.33279]
[1776779589648,88.96,75874.14,0.0,0.99682,0.0,0.33279]
[1776779589671,88.96,75874.72,0.0,0.99682,0.0,0.33262]
[1776779589923,88.96,75874.72,0.0,0.99682,0.0,0.33262]
[1776779590304,88.96,75877.66,0.0,0.99683,0.0,0.33177]
[1776779591311,88.96,75885.26,0.0,0.99685,0.0,0.32956]
[1776779592661,88.96,75888.87,0.0,0.99687,0.0,0.32852]
[1776779593325,88.96,75891.22,0.0,0.99687,0.0,0.32784]
[1776779596473,88.96,75891.36,0.0,0.99687,0.0,0.3278]
[1776779596528,88.96,75895.71,0.0,0.99689,0.0,0.32656]
[1776779597359,88.96,75900.19,0.0,0.9969,0.0,0.32527]
[1776779598365,88.96,75905.72,0.0,0.99692,0.0,0.3237]
[1776779600026,88.96,75905.05,0.0,0.99691,0.0,0.32389]
[1776779600380,88.96,75903.01,0.0,0.99691,0.0,0.32447]
[1776779602394,88.96,75905.19,0.0,0.99692,0.0,0.32385]
[1776779604408,88.96,75925.69,0.0,0.99698,0.0,0.31806]
[1776779605415,88.96,75931.13,0.0,0.99699,0.0,0.31654]
[1776779610450,88.96,75930.04,0.0,0.99699,0.0,0.31684]
[1776779611457,88.96,75929.66,0.0,0.997,0.0,0.31572]
[1776779612061,88.96,75929.66,0.0,0.997,0.0,0.31572]
[1776779612192,88.96,75929.66,0.0,0.997,0.0,0.31572]
[1776779612463,88.96,75928.44,0.0,0.997,0.0,0.31606]
[1776779614477,88.96,75930.84,0.0,0.997,0.0,0.31539]
[1776779616492,88.96,75928.16,0.0,0.997,0.0,0.31614]
[1776779617500,88.96,75923.85,0.0,0.99698,0.0,0.31734]
[1776779618507,88.96,75905.44,0.0,0.99693,0.0,0.32253]
[1776779619514,88.96,75899.0,0.0,0.99691,0.0,0.32436]
[1776779623542,88.96,75900.96,0.0,0.99691,0.0,0.3238]
[1776779624756,88.96,75903.55,0.0,0.99692,0.0,0.32307]
[1776779630591,88.96,75907.13,0.0,0.99693,0.0,0.32205]
[1776779631598,88.96,75923.76,0.0,0.99698,0.0,0.31737]
[1776779632605,88.96,75928.52,0.0,0.997,0.0,0.31604]
[1776779633612,88.96,75925.99,0.0,0.99699,0.0,0.31675]
[1776779635629,88.96,75919.58,0.0,0.99697,0.0,0.31854]
[1776779636633,88.96,75894.45,0.0,0.99689,0.0,0.32566]
[1776779637640,88.96,75883.58,0.0,0.99686,0.0,0.32878]
[1776779638647,88.96,75878.6,0.0,0.99684,0.0,0.33022]
[1776779639654,88.96,75870.38,0.0,0.99682,0.0,0.33261]
[1776779640661,88.96,75868.43,0.0,0.99681,0.0,0.33318]
[1776779642675,88.96,75861.49,0.0,0.99679,0.0,0.33521]
[1776779643681,88.96,75844.36,0.0,0.99674,0.0,0.34027]
[1776779644689,88.96,75838.13,0.0,0.99672,0.0,0.34212]
[1776779645696,88.96,75834.45,0.0,0.9967,0.0,0.34323]
[1776779646703,88.96,75829.17,0.0,0.99669,0.0,0.34481]
[1776779648725,88.96,75824.92,0.0,0.99667,0.0,0.34609]
[1776779649732,88.96,75821.74,0.0,0.99666,0.0,0.34705]
[1776779650738,88.96,75819.64,0.0,0.99666,0.0,0.34769]
[1776779651746,88.96,75813.26,0.0,0.99663,0.0,0.34962]
[1776779652753,88.96,75806.69,0.0,0.99661,0.0,0.35163]
[1776779654767,88.96,75803.37,0.0,0.9966,0.0,0.35265]
[1776779656781,88.96,75801.29,0.0,0.9966,0.0,0.35329]
[1776779657551,88.96,75801.29,0.0,0.9966,0.0,0.35329]
[1776779657708,88.96,75801.29,0.0,0.9966,0.0,0.35329]
[1776779660809,88.96,75803.38,0.0,0.9966,0.0,0.35264]
[1776779664837,88.96,75800.31,0.0,0.99659,0.0,0.35359]
[1776779669438,88.96,75800.86,0.0,0.99659,0.0,0.35342]
[1776779669691,88.96,75800.86,0.0,0.99659,0.0,0.35342]
[1776779669740,88.96,75799.95,0.0,0.99659,0.0,0.3537]
[1776779671886,88.96,75799.23,0.0,0.9966,0.0,0.35258]
[1776779674907,88.96,75795.25,0.0,0.99659,0.0,0.35381]
[1776779679942,88.96,75799.82,0.0,0.9966,0.0,0.3524]
[1776779680949,88.96,75802.51,0.0,0.99661,0.0,0.35158]
[1776779682963,88.96,75806.57,0.0,0.99663,0.0,0.35034]
[1776779684977,88.96,75809.99,0.0,0.99664,0.0,0.34929]
[1776779686544,88.96,75812.14,0.0,0.99664,0.0,0.34864]
[1776779687998,88.96,75814.33,0.0,0.99665,0.0,0.34798]
[1776779689005,88.96,75807.94,0.0,0.99663,0.0,0.34992]
[1776779690696,88.96,75807.94,0.0,0.99663,0.0,0.34992]
[1776779690762,88.96,75804.81,0.0,0.99662,0.0,0.35087]
[1776779690936,88.96,75804.81,0.0,0.99662,0.0,0.35087]
[1776779693033,88.96,75810.99,0.0,0.99664,0.0,0.34899]
[1776779694039,88.96,75815.68,0.0,0.99666,0.0,0.34757]
[1776779695047,88.96,75822.18,0.0,0.99668,0.0,0.3456]
[1776779696054,88.96,75824.86,0.0,0.99669,0.0,0.34479]
[1776779699075,88.96,75833.99,0.0,0.99672,0.0,0.34206]
[1776779700082,88.96,75838.01,0.0,0.99673,0.0,0.34086]
[1776779701089,88.96,75840.32,0.0,0.99674,0.0,0.34017]
[1776779704113,88.96,75844.57,0.0,0.99675,0.0,0.33891]
[1776779705118,88.96,75856.04,0.0,0.99679,0.0,0.33552]
[1776779706125,88.96,75870.55,0.0,0.99683,0.0,0.33129]
[1776779707132,88.96,75874.88,0.0,0.99685,0.0,0.33003]
[1776779708139,88.96,75878.14,0.0,0.99686,0.0,0.32909]
[1776779709146,88.96,75884.28,0.0,0.99687,0.0,0.32732]
[1776779714181,88.96,75885.44,0.0,0.99688,0.0,0.32698]
[1776779716195,88.96,75881.73,0.0,0.99687,0.0,0.32805]
[1776779717202,88.96,75883.66,0.0,0.99687,0.0,0.3275]
[1776779718209,88.96,75886.0,0.0,0.99688,0.0,0.32682]
[1776779720223,88.96,75890.86,0.0,0.99689,0.0,0.32543]
[1776779721230,88.96,75895.59,0.0,0.99691,0.0,0.32408]
[1776779724251,88.96,75893.51,0.0,0.9969,0.0,0.32467]
[1776779726265,88.96,75896.07,0.0,0.99691,0.0,0.32394]
[1776779728305,88.96,75904.12,0.0,0.99694,0.0,0.32166]
[1776779729293,88.96,75910.77,0.0,0.99696,0.0,0.31978]
[1776779732314,88.96,75913.58,0.0,0.99698,0.0,0.31775]
[1776779736342,88.96,75911.33,0.0,0.99697,0.0,0.31838]
[1776779737349,88.96,75908.72,0.0,0.99696,0.0,0.31912]
[1776779738356,88.96,75910.93,0.0,0.99697,0.0,0.3185]
[1776779739362,88.96,75914.5,0.0,0.99698,0.0,0.31749]
[1776779740370,88.96,75919.43,0.0,0.99699,0.0,0.31612]
[1776779741377,88.96,75927.64,0.0,0.99702,0.0,0.31383]
[1776779742384,88.96,75939.26,0.0,0.99705,0.0,0.31063]
[1776779743391,88.96,75947.55,0.0,0.99708,0.0,0.30836]
[1776779745405,88.96,75950.75,0.0,0.99709,0.0,0.30749]
[1776779750441,88.96,75950.83,0.0,0.99709,0.0,0.30746]
[1776779751578,88.96,75950.83,0.0,0.99709,0.0,0.30746]
[1776779751698,88.96,75950.83,0.0,0.99709,0.0,0.30746]
[1776779751786,88.96,75950.76,0.0,0.99709,0.0,0.30748]
[1776779753462,88.96,75944.38,0.0,0.99707,0.0,0.30922]
[1776779754469,88.96,75948.73,0.0,0.99708,0.0,0.30804]
[1776779755476,88.96,75945.64,0.0,0.99707,0.0,0.30888]
[1776779756483,88.96,75942.33,0.0,0.99706,0.0,0.30979]
[1776779758497,88.96,75939.81,0.0,0.99705,0.0,0.31048]
[1776779759504,88.96,75944.7,0.0,0.99707,0.0,0.30914]
[1776779760510,88.96,75947.93,0.0,0.99708,0.0,0.30825]
[1776779761073,88.96,75947.93,0.0,0.99708,0.0,0.30825]
[1776779761191,88.96,75947.93,0.0,0.99708,0.0,0.30825]
[1776779761518,88.96,75944.8,0.0,0.99707,0.0,0.30911]
[1776779763532,88.96,75942.53,0.0,0.99706,0.0,0.30973]
[1776779764539,88.96,75944.85,0.0,0.99707,0.0,0.3091]
[1776779765546,88.96,75942.52,0.0,0.99706,0.0,0.30973]
[1776779768567,88.96,75944.51,0.0,0.99707,0.0,0.30919]
[1776779769576,88.96,75948.15,0.0,0.99708,0.0,0.30819]
[1776779772595,88.96,75942.57,0.0,0.99706,0.0,0.30972]
[1776779773602,88.96,75939.56,0.0,0.99705,0.0,0.31055]
[1776779774612,88.96,75931.13,0.0,0.99703,0.0,0.31287]
[1776779776651,88.96,75936.16,0.0,0.99704,0.0,0.31148]
[1776779781686,88.96,75932.62,0.0,0.99703,0.0,0.31246]
[1776779785714,88.96,75938.54,0.0,0.99705,0.0,0.31083]
[1776779786721,88.96,75941.25,0.0,0.99706,0.0,0.31008]
[1776779787728,88.96,75944.71,0.0,0.99707,0.0,0.30913]
[1776779788735,88.96,75952.03,0.0,0.99709,0.0,0.30714]
[1776779790749,88.96,75948.77,0.0,0.99708,0.0,0.30802]
[1776779791756,88.96,75943.57,0.0,0.99708,0.0,0.30824]
[1776779792763,88.96,75932.6,0.0,0.99704,0.0,0.31124]
[1776779793770,88.96,75926.55,0.0,0.99703,0.0,0.31291]
[1776779797798,88.96,75930.2,0.0,0.99704,0.0,0.31191]
[1776779798805,88.96,75937.9,0.0,0.99706,0.0,0.30979]
[1776779799812,88.96,75941.48,0.0,0.99707,0.0,0.30881]
[1776779800819,88.96,75944.59,0.0,0.99708,0.0,0.30796]
[1776779803840,88.96,75942.05,0.0,0.99707,0.0,0.30865]
[1776779806861,88.96,75936.33,0.0,0.99705,0.0,0.31022]
[1776779807868,88.96,75929.55,0.0,0.99703,0.0,0.31208]
[1776779808875,88.96,75918.16,0.0,0.997,0.0,0.31524]
[1776779809882,88.96,75914.88,0.0,0.99699,0.0,0.31616]
[1776779811896,88.96,75924.76,0.0,0.99702,0.0,0.31341]
[1776779812903,88.96,75935.92,0.0,0.99705,0.0,0.31033]
[1776779813910,88.96,75939.48,0.0,0.99706,0.0,0.30935]
[1776779816931,88.96,75941.34,0.0,0.99707,0.0,0.30885]
[1776779818945,88.96,75943.41,0.0,0.99708,0.0,0.30828]
[1776779821966,88.96,75945.9,0.0,0.99708,0.0,0.3076]
[1776779822977,88.96,75952.33,0.0,0.9971,0.0,0.30585]
[1776779823982,88.96,75967.07,0.0,0.99714,0.0,0.30188]
[1776779824989,88.96,75971.27,0.0,0.99716,0.0,0.30076]
[1776779828015,88.96,75964.66,0.0,0.99714,0.0,0.30253]
[1776779829020,88.96,75960.02,0.0,0.99712,0.0,0.30378]
[1776779830027,88.96,75957.4,0.0,0.99712,0.0,0.30448]
[1776779833051,88.96,75951.04,0.0,0.9971,0.0,0.3062]
[1776779834057,88.96,75949.07,0.0,0.99709,0.0,0.30674]
[1776779836072,88.96,75946.69,0.0,0.99708,0.0,0.30739]
[1776779839093,88.96,75943.67,0.0,0.99708,0.0,0.30821]
[1776779840100,88.96,75933.93,0.0,0.99705,0.0,0.31088]
[1776779841107,88.96,75928.56,0.0,0.99703,0.0,0.31236]
[1776779843120,88.96,75933.16,0.0,0.99705,0.0,0.31109]
[1776779844127,88.96,75937.46,0.0,0.99706,0.0,0.30991]
[1776779845135,88.96,75939.46,0.0,0.99706,0.0,0.30936]
[1776779847149,88.96,75941.67,0.0,0.99707,0.0,0.30876]
[1776779850170,88.96,75937.77,0.0,0.99706,0.0,0.30982]
[1776779851183,88.96,75935.87,0.0,0.99706,0.0,0.30913]
[1776779852185,88.96,75938.66,0.0,0.99707,0.0,0.30837]
[1776779857220,88.96,75931.89,0.0,0.99705,0.0,0.31022]
[1776779858227,88.96,75926.03,0.0,0.99704,0.0,0.31184]
[1776779860241,88.96,75928.62,0.0,0.99704,0.0,0.31112]
[1776779862255,88.96,75932.35,0.0,0.99705,0.0,0.3101]
[1776779863262,88.96,75929.8,0.0,0.99705,0.0,0.3108]
[1776779866283,88.96,75932.8,0.0,0.99706,0.0,0.30997]
[1776779867290,88.96,75935.81,0.0,0.99706,0.0,0.30915]
[1776779868297,88.96,75938.06,0.0,0.99707,0.0,0.30853]
[1776779869304,88.96,75941.1,0.0,0.99708,0.0,0.3077]
[1776779871318,88.96,75945.51,0.0,0.99709,0.0,0.3065]
[1776779874339,88.96,75943.15,0.0,0.99709,0.0,0.30714]
[1776779877360,88.96,75940.54,0.0,0.99708,0.0,0.30786]
[1776779878367,88.96,75935.3,0.0,0.99706,0.0,0.30929]
[1776779880381,88.96,75932.33,0.0,0.99705,0.0,0.3101]
[1776779881388,88.96,75927.65,0.0,0.99704,0.0,0.31139]
[1776779882395,88.96,75919.68,0.0,0.99702,0.0,0.31359]
[1776779883406,88.96,75916.95,0.0,0.99701,0.0,0.31435]
[1776779885420,88.96,75907.39,0.0,0.99698,0.0,0.31702]
[1776779886427,88.96,75901.13,0.0,0.99696,0.0,0.31877]
[1776779887435,88.96,75904.71,0.0,0.99697,0.0,0.31777]
[1776779888441,88.96,75908.8,0.0,0.99698,0.0,0.31662]
[1776779893477,88.96,75910.76,0.0,0.99699,0.0,0.31607]
[1776779895491,88.96,75916.14,0.0,0.99701,0.0,0.31458]
[1776779896498,88.96,75923.12,0.0,0.99703,0.0,0.31264]
[1776779897505,88.96,75926.36,0.0,0.99704,0.0,0.31175]
[1776779899519,88.96,75925.3,0.0,0.99703,0.0,0.31204]
[1776779900526,88.96,75920.61,0.0,0.99702,0.0,0.31334]
[1776779902540,88.96,75922.57,0.0,0.99703,0.0,0.31279]
[1776779903547,88.96,75925.61,0.0,0.99703,0.0,0.31195]
[1776779904554,88.96,75942.88,0.0,0.99708,0.0,0.30722]
[1776779905561,88.96,75945.53,0.0,0.99709,0.0,0.3065]
[1776779906568,88.96,75946.13,0.0,0.99709,0.0,0.30633]
[1776779908582,88.96,75949.1,0.0,0.9971,0.0,0.30553]
[1776779911603,88.96,75945.38,0.0,0.9971,0.0,0.30534]
[1776779912611,88.96,75939.98,0.0,0.99709,0.0,0.3068]
[1776779915632,88.96,75940.19,0.0,0.99709,0.0,0.30675]
[1776779919660,88.96,75942.0,0.0,0.99709,0.0,0.30625]
[1776779920668,88.96,75938.06,0.0,0.99708,0.0,0.30733]
[1776779922050,88.96,75933.62,0.0,0.99707,0.0,0.30854]
[1776779925340,88.96,75932.6,0.0,0.99707,0.0,0.30882]
[1776779925436,88.96,75932.6,0.0,0.99707,0.0,0.30882]
[1776779925703,88.96,75932.71,0.0,0.99707,0.0,0.30879]
[1776779926711,88.96,75936.5,0.0,0.99708,0.0,0.30775]
[1776779928724,88.96,75939.67,0.0,0.99709,0.0,0.30689]
[1776779929731,88.96,75934.34,0.0,0.99707,0.0,0.30834]
[1776779930741,88.96,75930.06,0.0,0.99706,0.0,0.30951]
[1776779935775,88.96,75930.78,0.0,0.99706,0.0,0.30931]
[1776779940810,88.96,75931.9,0.0,0.99706,0.0,0.30901]
[1776779941817,88.96,75934.2,0.0,0.99707,0.0,0.30838]
[1776779943831,88.96,75929.64,0.0,0.99706,0.0,0.30963]
[1776779944838,88.96,75927.34,0.0,0.99705,0.0,0.31026]
[1776779947861,88.96,75925.44,0.0,0.99704,0.0,0.31078]
[1776779949875,88.96,75916.91,0.0,0.99702,0.0,0.31314]
[1776779950882,88.96,75917.51,0.0,0.99702,0.0,0.31297]
[1776779955916,88.96,75917.99,0.0,0.99702,0.0,0.31284]
[1776779960952,88.96,75918.69,0.0,0.99702,0.0,0.31264]
[1776779965991,88.96,75917.71,0.0,0.99702,0.0,0.31291]
[1776779966997,88.96,75909.79,0.0,0.997,0.0,0.31511]
[1776779967684,88.96,75909.79,0.0,0.997,0.0,0.31511]
[1776779968015,88.96,75904.09,0.0,0.99698,0.0,0.31671]
[1776779969011,88.96,75896.03,0.0,0.99696,0.0,0.31897]
[1776779970018,88.96,75891.99,0.0,0.99694,0.0,0.32011]
[1776779971270,88.96,75891.99,0.0,0.99694,0.0,0.32011]
[1776779971025,88.96,75891.0,0.0,0.99695,0.0,0.31914]
[1776779976060,88.96,75890.69,0.0,0.99695,0.0,0.31923]
[1776779981094,88.96,75890.23,0.0,0.99695,0.0,0.31936]
[1776779982102,88.96,75885.91,0.0,0.99694,0.0,0.32058]
[1776779983109,88.96,75876.51,0.0,0.99691,0.0,0.32325]
[1776779984116,88.96,75874.45,0.0,0.9969,0.0,0.32384]
[1776779987137,88.96,75876.84,0.0,0.99691,0.0,0.32315]
[1776779989151,88.96,75882.29,0.0,0.99693,0.0,0.32161]
[1776779990158,88.96,75885.41,0.0,0.99694,0.0,0.32072]
[1776779992172,88.96,75887.72,0.0,0.99694,0.0,0.32007]
[1776779993179,88.96,75891.0,0.0,0.99695,0.0,0.31914]
[1776779994186,88.96,75896.13,0.0,0.99697,0.0,0.3177]
[1776779995193,88.96,75900.94,0.0,0.99698,0.0,0.31635]
[1776779996201,88.96,75906.72,0.0,0.997,0.0,0.31474]
[1776779997208,88.96,75912.73,0.0,0.99702,0.0,0.31307]
[1776779998215,88.96,75919.27,0.0,0.99704,0.0,0.31126]
[1776779999222,88.96,75921.24,0.0,0.99704,0.0,0.31072]
[1776780001243,88.96,75939.55,0.0,0.9971,0.0,0.30572]
[1776780002249,88.96,75945.84,0.0,0.99712,0.0,0.30401]
[1776780003256,88.96,75939.14,0.0,0.9971,0.0,0.30583]
[1776780004262,88.96,75932.23,0.0,0.99708,0.0,0.30771]
[1776780005270,88.96,75923.25,0.0,0.99705,0.0,0.31017]
[1776780006277,88.96,75914.48,0.0,0.99702,0.0,0.31259]
[1776780007289,88.96,75905.06,0.0,0.997,0.0,0.3152]
[1776780008291,88.96,75901.09,0.0,0.99698,0.0,0.31631]
[1776780010305,88.96,75904.03,0.0,0.99699,0.0,0.31549]
[1776780011044,88.96,75904.03,0.0,0.99699,0.0,0.31549]
[1776780011193,88.96,75904.03,0.0,0.99699,0.0,0.31549]
[1776780011312,88.96,75905.97,0.0,0.997,0.0,0.31495]
[1776780012319,88.96,75899.24,0.0,0.99698,0.0,0.31683]
[1776780013326,88.96,75889.67,0.0,0.99695,0.0,0.31952]
[1776780014333,88.96,75886.54,0.0,0.99694,0.0,0.3204]
[1776780016347,88.96,75882.77,0.0,0.99693,0.0,0.32147]
[1776780017354,88.96,75876.59,0.0,0.99691,0.0,0.32323]
[1776780018378,88.96,75883.4,0.0,0.99693,0.0,0.32129]
[1776780019065,88.96,75883.4,0.0,0.99693,0.0,0.32129]
[1776780019370,88.96,75925.4,0.0,0.99706,0.0,0.30958]
[1776780020377,88.96,75941.62,0.0,0.9971,0.0,0.30515]
[1776780021384,88.96,75932.18,0.0,0.99708,0.0,0.30772]
[1776780022288,88.96,75932.18,0.0,0.99708,0.0,0.30772]
[1776780022391,88.96,75921.61,0.0,0.99704,0.0,0.31062]
[1776780023398,88.96,75919.53,0.0,0.99704,0.0,0.31119]
[1776780026419,88.96,75928.04,0.0,0.99706,0.0,0.30885]
[1776780027426,88.96,75931.52,0.0,0.99707,0.0,0.3079]
[1776780028434,88.96,75929.51,0.0,0.99707,0.0,0.30845]
[1776780030448,88.96,75931.59,0.0,0.99707,0.0,0.30788]
[1776780031455,88.96,75927.44,0.0,0.99707,0.0,0.30781]
[1776780033114,88.96,75927.44,0.0,0.99707,0.0,0.30781]
[1776780033197,88.96,75927.44,0.0,0.99707,0.0,0.30781]
[1776780033298,88.96,75918.91,0.0,0.99705,0.0,0.31014]
[1776780033469,88.96,75916.02,0.0,0.99704,0.0,0.31094]
[1776780035483,88.96,75905.16,0.0,0.99701,0.0,0.31394]
[1776780036489,88.96,75907.84,0.0,0.99702,0.0,0.3132]
[1776780037498,88.96,75911.49,0.0,0.99703,0.0,0.31219]
[1776780039511,88.96,75908.04,0.0,0.99702,0.0,0.31314]
[1776780040518,88.96,75905.7,0.0,0.99701,0.0,0.31379]
[1776780041525,88.96,75903.62,0.0,0.997,0.0,0.31437]
[1776780043539,88.96,75914.27,0.0,0.99703,0.0,0.31142]
[1776780044546,88.96,75922.58,0.0,0.99706,0.0,0.30914]
[1776780045553,88.96,75926.94,0.0,0.99707,0.0,0.30794]
[1776780046560,88.96,75931.92,0.0,0.99709,0.0,0.30658]
[1776780047567,88.96,75930.03,0.0,0.99708,0.0,0.3071]
[1776780048574,88.96,75921.52,0.0,0.99706,0.0,0.30943]
[1776780049581,88.96,75915.97,0.0,0.99704,0.0,0.31095]
[1776780052003,88.96,75918.28,0.0,0.99705,0.0,0.31032]
[1776780052602,88.96,75925.57,0.0,0.99707,0.0,0.30832]
[1776780053609,88.96,75928.43,0.0,0.99708,0.0,0.30754]
[1776780056680,88.96,75930.2,0.0,0.99708,0.0,0.30705]
[1776780056695,88.96,75930.2,0.0,0.99708,0.0,0.30705]
[1776780056781,88.96,75926.92,0.0,0.99707,0.0,0.30795]
[1776780058644,88.96,75925.06,0.0,0.99707,0.0,0.30846]
[1776780059651,88.96,75921.39,0.0,0.99706,0.0,0.30946]
[1776780060658,88.96,75916.26,0.0,0.99704,0.0,0.31087]
[1776780061667,88.96,75910.62,0.0,0.99702,0.0,0.31243]
[1776780062673,88.96,75914.36,0.0,0.99703,0.0,0.3114]
[1776780063680,88.96,75919.01,0.0,0.99705,0.0,0.31012]
[1776780064687,88.96,75925.4,0.0,0.99707,0.0,0.30836]
[1776780066701,88.96,75926.57,0.0,0.99707,0.0,0.30804]
[1776780067708,88.96,75921.86,0.0,0.99706,0.0,0.30933]
[1776780068715,88.96,75902.66,0.0,0.997,0.0,0.31464]
[1776780069722,88.96,75889.6,0.0,0.99696,0.0,0.31829]
[1776780070729,88.96,75887.9,0.0,0.99696,0.0,0.31877]
[1776780071736,88.96,75888.4,0.0,0.99696,0.0,0.31863]
[1776780072743,88.96,75890.62,0.0,0.99696,0.0,0.31801]
[1776780075764,88.96,75888.29,0.0,0.99696,0.0,0.31866]
[1776780076773,88.96,75892.79,0.0,0.99697,0.0,0.3174]
[1776780077783,88.96,75901.8,0.0,0.997,0.0,0.31488]
[1776780079799,88.96,75900.43,0.0,0.99699,0.0,0.31526]
[1776780080803,88.96,75897.91,0.0,0.99699,0.0,0.31596]
[1776780081810,88.96,75895.44,0.0,0.99698,0.0,0.31666]
[1776780082817,88.96,75892.61,0.0,0.99697,0.0,0.31745]
[1776780083824,88.96,75895.66,0.0,0.99698,0.0,0.31659]
[1776780084832,88.96,75881.15,0.0,0.99694,0.0,0.32068]
[1776780086846,88.96,75880.72,0.0,0.99693,0.0,0.3208]
[1776780090875,88.96,75883.96,0.0,0.99694,0.0,0.31988]
[1776780092889,88.96,75884.1,0.0,0.99696,0.0,0.3186]
[1776780097925,88.96,75876.62,0.0,0.99693,0.0,0.32071]
[1776780102961,88.96,75863.38,0.0,0.99689,0.0,0.32448]
[1776780103968,88.96,75860.25,0.0,0.99688,0.0,0.32538]
[1776780106149,88.96,75860.43,0.0,0.99688,0.0,0.32533]
[1776780106191,88.96,75860.43,0.0,0.99688,0.0,0.32533]
[1776780106250,88.96,75862.03,0.0,0.99689,0.0,0.32487]
[1776780110010,88.96,75860.19,0.0,0.99688,0.0,0.3254]
[1776780111017,88.96,75851.92,0.0,0.99686,0.0,0.32778]
[1776780112024,88.96,75849.23,0.0,0.99685,0.0,0.32856]
[1776780113031,88.96,75840.4,0.0,0.99682,0.0,0.33112]
[1776780114038,88.96,75832.12,0.0,0.99679,0.0,0.33354]
[1776780115044,88.96,75827.76,0.0,0.99678,0.0,0.33482]
[1776780116052,88.96,75829.58,0.0,0.99679,0.0,0.33428]
[1776780121087,88.96,75822.08,0.0,0.99676,0.0,0.33649]
[1776780122094,88.96,75817.37,0.0,0.99675,0.0,0.33789]
[1776780123101,88.96,75814.03,0.0,0.99674,0.0,0.33888]
[1776780124109,88.96,75810.47,0.0,0.99672,0.0,0.33994]
[1776780124655,88.96,75810.47,0.0,0.99672,0.0,0.33994]
[1776780124697,88.96,75810.47,0.0,0.99672,0.0,0.33994]
[1776780125116,88.96,75803.02,0.0,0.9967,0.0,0.34217]
[1776780126123,88.96,75798.07,0.0,0.99668,0.0,0.34365]
[1776780129144,88.96,75795.68,0.0,0.99668,0.0,0.34437]
[1776780131164,88.96,75793.66,0.0,0.99667,0.0,0.34498]
[1776780132167,88.96,75786.26,0.0,0.99665,0.0,0.34722]
[1776780133174,88.96,75779.81,0.0,0.99662,0.0,0.34919]
[1776780134181,88.96,75773.98,0.0,0.9966,0.0,0.35097]
[1776780138211,88.96,75778.45,0.0,0.99662,0.0,0.3496]
[1776780139217,88.96,75780.58,0.0,0.99663,0.0,0.34895]
[1776780140224,88.96,75783.6,0.0,0.99664,0.0,0.34803]
[1776780141230,88.96,75792.44,0.0,0.99667,0.0,0.34535]
[1776780142238,88.96,75788.47,0.0,0.99665,0.0,0.34655]
[1776780143246,88.96,75783.26,0.0,0.99664,0.0,0.34814]
[1776780144253,88.96,75780.16,0.0,0.99663,0.0,0.34908]
[1776780145260,88.96,75777.63,0.0,0.99662,0.0,0.34985]
[1776780145918,88.96,75777.63,0.0,0.99662,0.0,0.34985]
[1776780145939,88.96,75777.63,0.0,0.99662,0.0,0.34985]
[1776780146267,88.96,75778.07,0.0,0.99662,0.0,0.34972]
[1776780147274,88.96,75776.23,0.0,0.99661,0.0,0.35028]
[1776780151304,88.96,75776.17,0.0,0.99662,0.0,0.34897]
[1776780156338,88.96,75776.79,0.0,0.99663,0.0,0.34878]
[1776780158352,88.96,75782.57,0.0,0.99665,0.0,0.34702]
[1776780159359,88.96,75784.52,0.0,0.99665,0.0,0.34643]
[1776780160365,88.96,75778.86,0.0,0.99663,0.0,0.34815]
[1776780161373,88.96,75776.49,0.0,0.99663,0.0,0.34887]
[1776780162430,88.96,75776.49,0.0,0.99663,0.0,0.34887]
[1776780162440,88.96,75776.49,0.0,0.99663,0.0,0.34887]
[1776780162448,88.96,75776.93,0.0,0.99663,0.0,0.34873]
[1776780165400,88.96,75780.83,0.0,0.99664,0.0,0.34755]
[1776780166408,88.96,75786.77,0.0,0.99666,0.0,0.34574]
[1776780167414,88.96,75796.59,0.0,0.99669,0.0,0.34278]
[1776780168422,88.96,75790.1,0.0,0.99667,0.0,0.34474]
[1776780170436,88.96,75798.5,0.0,0.9967,0.0,0.34221]
[1776780171443,88.96,75803.2,0.0,0.99671,0.0,0.3408]
[1776780172450,88.96,75818.31,0.0,0.99676,0.0,0.33631]
[1776780173458,88.96,75821.75,0.0,0.99677,0.0,0.3353]
[1776780175472,88.96,75819.8,0.0,0.99677,0.0,0.33587]
[1776780176479,88.96,75817.18,0.0,0.99676,0.0,0.33665]
[1776780177486,88.96,75812.86,0.0,0.99674,0.0,0.33793]
[1776780178492,88.96,75803.15,0.0,0.99671,0.0,0.34082]
[1776780179501,88.96,75799.18,0.0,0.9967,0.0,0.34201]
[1776780181516,88.96,75784.13,0.0,0.99665,0.0,0.34654]
[1776780182523,88.96,75783.51,0.0,0.99665,0.0,0.34673]
[1776780183530,88.96,75781.26,0.0,0.99664,0.0,0.34742]
[1776780188580,88.96,75780.17,0.0,0.99664,0.0,0.34775]
[1776780188565,88.96,75775.17,0.0,0.99662,0.0,0.34927]
[1776780189572,88.96,75773.32,0.0,0.99662,0.0,0.34984]
[1776780191862,88.96,75773.86,0.0,0.99662,0.0,0.34967]
[1776780194608,88.96,75777.7,0.0,0.99663,0.0,0.3485]
[1776780199075,88.96,75776.02,0.0,0.99662,0.0,0.34901]
[1776780199191,88.96,75776.02,0.0,0.99662,0.0,0.34901]
[1776780199292,88.96,75778.72,0.0,0.99663,0.0,0.34819]
[1776780199641,88.96,75776.55,0.0,0.99663,0.0,0.34885]
[1776780200653,88.96,75779.22,0.0,0.99663,0.0,0.34804]
[1776780205684,88.96,75774.35,0.0,0.99662,0.0,0.34952]
[1776780206691,88.96,75771.6,0.0,0.99661,0.0,0.35036]
[1776780207698,88.96,75774.21,0.0,0.99662,0.0,0.34957]
[1776780208705,88.96,75777.0,0.0,0.99663,0.0,0.34871]
[1776780210719,88.96,75775.15,0.0,0.99662,0.0,0.34928]
[1776780211725,88.96,75775.71,0.0,0.99664,0.0,0.34777]
[1776780212734,88.96,75771.75,0.0,0.99662,0.0,0.34898]
[1776780214454,88.96,75771.75,0.0,0.99662,0.0,0.34898]
[1776780214511,88.96,75761.58,0.0,0.99659,0.0,0.3521]
[1776780215536,88.96,75761.58,0.0,0.99659,0.0,0.3521]
[1776780215510,88.96,75747.91,0.0,0.99654,0.0,0.35633]
[1776780215767,88.96,75730.82,0.0,0.99648,0.0,0.36168]
[1776780216773,88.96,75729.89,0.0,0.99648,0.0,0.36197]
[1776780217780,88.96,75741.0,0.0,0.99652,0.0,0.35848]
[1776780218740,88.96,75741.0,0.0,0.99652,0.0,0.35848]
[1776780218787,88.96,75752.22,0.0,0.99656,0.0,0.35499]
[1776780219794,88.96,75756.41,0.0,0.99657,0.0,0.35369]
[1776780221828,88.96,75757.1,0.0,0.99657,0.0,0.35348]
[1776780221956,88.96,75757.1,0.0,0.99657,0.0,0.35348]
[1776780221983,88.96,75757.1,0.0,0.99657,0.0,0.35348]
[1776780222051,88.96,75760.96,0.0,0.99659,0.0,0.35229]
[1776780222816,88.96,75778.71,0.0,0.99665,0.0,0.34686]
[1776780223823,88.96,75795.3,0.0,0.9967,0.0,0.34186]
[1776780224830,88.96,75791.41,0.0,0.99669,0.0,0.34302]
[1776780226107,88.96,75788.83,0.0,0.99668,0.0,0.3438]
[1776780228107,88.96,75787.34,0.0,0.99667,0.0,0.34425]
[1776780228202,88.96,75787.34,0.0,0.99667,0.0,0.34425]
[1776780228293,88.96,75789.4,0.0,0.99668,0.0,0.34363]
[1776780229359,88.96,75789.4,0.0,0.99668,0.0,0.34363]
[1776780229445,88.96,75789.4,0.0,0.99668,0.0,0.34363]
[1776780229451,88.96,75789.4,0.0,0.99668,0.0,0.34363]
[1776780229557,88.96,75789.4,0.0,0.99668,0.0,0.34363]
[1776780229696,88.96,75789.41,0.0,0.99668,0.0,0.34363]
[1776780229865,88.96,75787.59,0.0,0.99667,0.0,0.34417]
[1776780233894,88.96,75783.99,0.0,0.99666,0.0,0.34526]
[1776780235908,88.96,75778.42,0.0,0.99664,0.0,0.34695]
[1776780239000,88.96,75779.28,0.0,0.99665,0.0,0.34669]
[1776780239198,88.96,75779.28,0.0,0.99665,0.0,0.34669]
[1776780239282,88.96,75779.48,0.0,0.99665,0.0,0.34663]
[1776780239898,88.96,75779.48,0.0,0.99665,0.0,0.34663]
[1776780239944,88.96,75779.48,0.0,0.99665,0.0,0.34663]
[1776780240202,88.96,75779.48,0.0,0.99665,0.0,0.34663]
[1776780240949,88.96,75772.16,0.0,0.99662,0.0,0.34886]
[1776780243969,88.96,75780.5,0.0,0.99665,0.0,0.34632]
[1776780244977,88.96,75784.91,0.0,0.99667,0.0,0.34498]
[1776780246613,88.96,75784.91,0.0,0.99667,0.0,0.34498]
[1776780246405,88.96,75788.08,0.0,0.99668,0.0,0.34403]
[1776780246690,88.96,75788.08,0.0,0.99668,0.0,0.34403]
[1776780247015,88.96,75786.87,0.0,0.99667,0.0,0.34439]
[1776780247842,88.96,75786.87,0.0,0.99667,0.0,0.34439]
[1776780247945,88.96,75786.87,0.0,0.99667,0.0,0.34439]
[1776780248081,88.96,75786.87,0.0,0.99667,0.0,0.34439]
[1776780248196,88.96,75786.87,0.0,0.99667,0.0,0.34439]
[1776780248440,88.96,75786.87,0.0,0.99667,0.0,0.34439]
[1776780248456,88.96,75788.71,0.0,0.99668,0.0,0.34384]
[1776780249036,88.96,75790.46,0.0,0.99668,0.0,0.34331]
[1776780250040,88.96,75797.05,0.0,0.99671,0.0,0.34133]
[1776780251047,88.96,75804.46,0.0,0.99673,0.0,0.33912]
[1776780252054,88.96,75808.97,0.0,0.99674,0.0,0.33778]
[1776780253230,88.96,75808.97,0.0,0.99674,0.0,0.33778]
[1776780253440,88.96,75808.97,0.0,0.99674,0.0,0.33778]
[1776780253498,88.96,75809.55,0.0,0.99675,0.0,0.33761]
[1776780254068,88.96,75815.75,0.0,0.99677,0.0,0.33577]
[1776780255010,88.96,75815.75,0.0,0.99677,0.0,0.33577]
[1776780255150,88.96,75815.75,0.0,0.99677,0.0,0.33577]
[1776780255200,88.96,75815.75,0.0,0.99677,0.0,0.33577]
[1776780257089,88.96,75825.4,0.0,0.9968,0.0,0.33293]
[1776780258096,88.96,75829.55,0.0,0.99681,0.0,0.33172]
[1776780259103,88.96,75838.05,0.0,0.99684,0.0,0.32925]
[1776780261117,88.96,75836.01,0.0,0.99683,0.0,0.32984]
[1776780263131,88.96,75832.05,0.0,0.99682,0.0,0.33099]
[1776780263884,88.96,75832.05,0.0,0.99682,0.0,0.33099]
[1776780263942,88.96,75832.05,0.0,0.99682,0.0,0.33099]
[1776780264259,88.96,75832.05,0.0,0.99682,0.0,0.33099]
[1776780264326,88.96,75832.05,0.0,0.99682,0.0,0.33099]
[1776780264448,88.96,75832.05,0.0,0.99682,0.0,0.33099]
[1776780264463,88.96,75830.12,0.0,0.99681,0.0,0.33155]
[1776780264692,88.96,75830.12,0.0,0.99681,0.0,0.33155]
[1776780265145,88.96,75832.88,0.0,0.99682,0.0,0.33075]
[1776780266504,88.96,75832.88,0.0,0.99682,0.0,0.33075]
[1776780266527,88.96,75836.11,0.0,0.99683,0.0,0.32981]
[1776780266700,88.96,75836.11,0.0,0.99683,0.0,0.32981]
[1776780267158,88.96,75840.0,0.0,0.99684,0.0,0.32868]
[1776780268166,88.96,75843.08,0.0,0.99685,0.0,0.32779]
[1776780269174,88.96,75845.95,0.0,0.99686,0.0,0.32696]
[1776780270180,88.96,75842.22,0.0,0.99685,0.0,0.32804]
[1776780271190,88.96,75839.69,0.0,0.99685,0.0,0.3275]
[1776780272370,88.96,75839.69,0.0,0.99685,0.0,0.3275]
[1776780272442,88.96,75839.69,0.0,0.99685,0.0,0.3275]
[1776780272445,88.96,75839.69,0.0,0.99685,0.0,0.3275]
[1776780272601,88.96,75839.69,0.0,0.99685,0.0,0.3275]
[1776780272696,88.96,75839.02,0.0,0.99685,0.0,0.32769]
[1776780273204,88.96,75841.49,0.0,0.99686,0.0,0.32698]
[1776780274211,88.96,75847.83,0.0,0.99688,0.0,0.32515]
[1776780275218,88.96,75853.62,0.0,0.9969,0.0,0.32349]
[1776780276225,88.96,75858.5,0.0,0.99691,0.0,0.3221]
[1776780276812,88.96,75858.5,0.0,0.99691,0.0,0.3221]
[1776780276945,88.96,75858.5,0.0,0.99691,0.0,0.3221]
[1776780277232,88.96,75857.11,0.0,0.99691,0.0,0.3225]
[1776780278148,88.96,75857.11,0.0,0.99691,0.0,0.3225]
[1776780278168,88.96,75857.11,0.0,0.99691,0.0,0.3225]
[1776780278197,88.96,75857.11,0.0,0.99691,0.0,0.3225]
[1776780278284,88.96,75857.11,0.0,0.99691,0.0,0.3225]
[1776780278434,88.96,75857.11,0.0,0.99691,0.0,0.3225]
[1776780278499,88.96,75854.25,0.0,0.9969,0.0,0.32331]
[1776780278697,88.96,75854.25,0.0,0.9969,0.0,0.32331]
[1776780281260,88.96,75860.06,0.0,0.99692,0.0,0.32166]
[1776780283446,88.96,75859.35,0.0,0.99692,0.0,0.32186]
[1776780283547,88.96,75857.74,0.0,0.99691,0.0,0.32232]
[1776780283695,88.96,75857.74,0.0,0.99691,0.0,0.32232]
[1776780284548,88.96,75857.74,0.0,0.99691,0.0,0.32232]
[1776780284653,88.96,75857.74,0.0,0.99691,0.0,0.32232]
[1776780284694,88.96,75856.56,0.0,0.99691,0.0,0.32265]
[1776780285288,88.96,75854.27,0.0,0.9969,0.0,0.32331]
[1776780286295,88.96,75852.4,0.0,0.99689,0.0,0.32384]
[1776780287307,88.96,75850.74,0.0,0.99689,0.0,0.32432]
[1776780288313,88.96,75844.09,0.0,0.99687,0.0,0.32623]
[1776780289722,88.96,75844.28,0.0,0.99687,0.0,0.32617]
[1776780289826,88.96,75844.28,0.0,0.99687,0.0,0.32617]
[1776780289939,88.96,75844.28,0.0,0.99687,0.0,0.32617]
[1776780290044,88.96,75844.28,0.0,0.99687,0.0,0.32617]
[1776780290190,88.96,75844.28,0.0,0.99687,0.0,0.32617]
[1776780290327,88.96,75846.97,0.0,0.99688,0.0,0.3254]
[1776780291334,88.96,75849.22,0.0,0.99688,0.0,0.32475]
[1776780292341,88.96,75851.37,0.0,0.99689,0.0,0.32414]
[1776780293395,88.96,75851.37,0.0,0.99689,0.0,0.32414]
[1776780293441,88.96,75851.37,0.0,0.99689,0.0,0.32414]
[1776780293490,88.96,75851.37,0.0,0.99689,0.0,0.32414]
[1776780293652,88.96,75851.37,0.0,0.99689,0.0,0.32414]
[1776780293695,88.96,75851.37,0.0,0.99689,0.0,0.32414]
[1776780293790,88.96,75851.83,0.0,0.99689,0.0,0.324]
[1776780293909,88.96,75851.83,0.0,0.99689,0.0,0.324]
[1776780293936,88.96,75851.83,0.0,0.99689,0.0,0.324]
[1776780294064,88.96,75851.83,0.0,0.99689,0.0,0.324]
[1776780294198,88.96,75851.83,0.0,0.99689,0.0,0.324]
[1776780294341,88.96,75851.83,0.0,0.99689,0.0,0.324]
[1776780294389,88.96,75851.83,0.0,0.99689,0.0,0.324]
[1776780294450,88.96,75851.83,0.0,0.99689,0.0,0.324]
[1776780294564,88.96,75851.83,0.0,0.99689,0.0,0.324]
[1776780294589,88.96,75854.01,0.0,0.9969,0.0,0.32338]
[1776780294720,88.96,75854.01,0.0,0.9969,0.0,0.32338]
[1776780294940,88.96,75854.01,0.0,0.9969,0.0,0.32338]
[1776780295035,88.96,75854.01,0.0,0.9969,0.0,0.32338]
[1776780295178,88.96,75854.01,0.0,0.9969,0.0,0.32338]
[1776780295195,88.96,75854.01,0.0,0.9969,0.0,0.32338]
[1776780295361,88.96,75858.8,0.0,0.99691,0.0,0.32201]
[1776780297541,88.96,75859.93,0.0,0.99692,0.0,0.32169]
[1776780297690,88.96,75859.93,0.0,0.99692,0.0,0.32169]
[1776780297642,88.96,75861.12,0.0,0.99692,0.0,0.32135]
[1776780299390,88.96,75863.38,0.0,0.99693,0.0,0.32071]
[1776780301548,88.96,75863.77,0.0,0.99693,0.0,0.3206]
[1776780301694,88.96,75863.77,0.0,0.99693,0.0,0.3206]
[1776780301698,88.96,75863.77,0.0,0.99693,0.0,0.3206]
[1776780301617,88.96,75855.69,0.0,0.9969,0.0,0.3229]
[1776780302455,88.96,75855.69,0.0,0.9969,0.0,0.3229]
[1776780302508,88.96,75857.63,0.0,0.99691,0.0,0.32235]
[1776780304425,88.96,75853.82,0.0,0.9969,0.0,0.32344]
[1776780304785,88.96,75853.82,0.0,0.9969,0.0,0.32344]
[1776780304878,88.96,75853.82,0.0,0.9969,0.0,0.32344]
[1776780304942,88.96,75853.82,0.0,0.9969,0.0,0.32344]
[1776780305009,88.96,75853.82,0.0,0.9969,0.0,0.32344]
[1776780305184,88.96,75853.82,0.0,0.9969,0.0,0.32344]
[1776780305442,88.96,75853.82,0.0,0.9969,0.0,0.32344]
[1776780305538,88.96,75851.27,0.0,0.99689,0.0,0.32416]
[1776780306440,88.96,75844.49,0.0,0.99687,0.0,0.32611]
[1776780306742,88.96,75844.49,0.0,0.99687,0.0,0.32611]
[1776780306941,88.96,75844.49,0.0,0.99687,0.0,0.32611]
[1776780307446,88.96,75841.26,0.0,0.99686,0.0,0.32704]
[1776780309461,88.96,75844.12,0.0,0.99687,0.0,0.32622]
[1776780309767,88.96,75844.12,0.0,0.99687,0.0,0.32622]
[1776780309906,88.96,75844.12,0.0,0.99687,0.0,0.32622]
[1776780309940,88.96,75844.12,0.0,0.99687,0.0,0.32622]
[1776780310648,88.96,75844.12,0.0,0.99687,0.0,0.32622]
[1776780310694,88.96,75844.12,0.0,0.99687,0.0,0.32622]
[1776780310468,88.96,75851.61,0.0,0.99689,0.0,0.32407]
[1776780311475,88.96,75853.83,0.0,0.9969,0.0,0.32343]
[1776780312482,88.96,75855.52,0.0,0.9969,0.0,0.32295]
[1776780313490,88.96,75859.5,0.0,0.99692,0.0,0.32182]
[1776780314189,88.96,75859.5,0.0,0.99692,0.0,0.32182]
[1776780314297,88.96,75859.5,0.0,0.99692,0.0,0.32182]
[1776780314440,88.96,75859.5,0.0,0.99692,0.0,0.32182]
[1776780314591,88.96,75859.5,0.0,0.99692,0.0,0.32182]
[1776780314603,88.96,75864.84,0.0,0.99693,0.0,0.3203]
[1776780314729,88.96,75864.84,0.0,0.99693,0.0,0.3203]
[1776780314829,88.96,75864.84,0.0,0.99693,0.0,0.3203]
[1776780314938,88.96,75864.84,0.0,0.99693,0.0,0.3203]
[1776780315006,88.96,75864.84,0.0,0.99693,0.0,0.3203]
[1776780315507,88.96,75865.24,0.0,0.99693,0.0,0.32019]
[1776780316510,88.96,75862.1,0.0,0.99692,0.0,0.32108]
[1776780317517,88.96,75856.37,0.0,0.99691,0.0,0.32271]
[1776780317869,88.96,75856.37,0.0,0.99691,0.0,0.32271]
[1776780317942,88.96,75856.37,0.0,0.99691,0.0,0.32271]
[1776780318198,88.96,75856.37,0.0,0.99691,0.0,0.32271]
[1776780318442,88.96,75856.37,0.0,0.99691,0.0,0.32271]
[1776780318593,88.96,75856.37,0.0,0.99691,0.0,0.32271]
[1776780318642,88.96,75852.54,0.0,0.99689,0.0,0.3238]
[1776780318732,88.96,75852.54,0.0,0.99689,0.0,0.3238]
[1776780318872,88.96,75852.54,0.0,0.99689,0.0,0.3238]
[1776780318942,88.96,75852.54,0.0,0.99689,0.0,0.3238]
[1776780319043,88.96,75852.54,0.0,0.99689,0.0,0.3238]
[1776780319177,88.96,75852.54,0.0,0.99689,0.0,0.3238]
[1776780319198,88.96,75852.54,0.0,0.99689,0.0,0.3238]
[1776780319269,88.96,75852.54,0.0,0.99689,0.0,0.3238]
[1776780320538,88.96,75855.93,0.0,0.9969,0.0,0.32283]
[1776780322087,88.96,75856.62,0.0,0.99691,0.0,0.32264]
[1776780322197,88.96,75856.62,0.0,0.99691,0.0,0.32264]
[1776780322439,88.96,75856.62,0.0,0.99691,0.0,0.32264]
[1776780322517,88.96,75856.62,0.0,0.99691,0.0,0.32264]
[1776780322679,88.96,75856.62,0.0,0.99691,0.0,0.32264]
[1776780322697,88.96,75856.62,0.0,0.99691,0.0,0.32264]
[1776780322708,88.96,75860.47,0.0,0.99692,0.0,0.32154]
[1776780322819,88.96,75860.47,0.0,0.99692,0.0,0.32154]
[1776780323566,88.96,75863.83,0.0,0.99693,0.0,0.32059]
[1776780324571,88.96,75870.16,0.0,0.99695,0.0,0.31879]
[1776780325578,88.96,75872.39,0.0,0.99696,0.0,0.31817]
[1776780326210,88.96,75872.39,0.0,0.99696,0.0,0.31817]
[1776780326438,88.96,75872.39,0.0,0.99696,0.0,0.31817]
[1776780326661,88.96,75872.39,0.0,0.99696,0.0,0.31817]
[1776780326585,88.96,75874.56,0.0,0.99696,0.0,0.31756]
[1776780326803,88.96,75874.56,0.0,0.99696,0.0,0.31756]
[1776780326942,88.96,75874.56,0.0,0.99696,0.0,0.31756]
[1776780326995,88.96,75874.56,0.0,0.99696,0.0,0.31756]
[1776780327192,88.96,75874.56,0.0,0.99696,0.0,0.31756]
[1776780327592,88.96,75872.37,0.0,0.99696,0.0,0.31817]
[1776780330197,88.96,75871.99,0.0,0.99695,0.0,0.31828]
[1776780330442,88.96,75871.99,0.0,0.99695,0.0,0.31828]
[1776780330545,88.96,75871.99,0.0,0.99695,0.0,0.31828]
[1776780330677,88.96,75871.99,0.0,0.99695,0.0,0.31828]
[1776780330696,88.96,75871.99,0.0,0.99695,0.0,0.31828]
[1776780330818,88.96,75873.02,0.0,0.99696,0.0,0.31799]
[1776780331620,88.96,75872.9,0.0,0.99697,0.0,0.31678]
[1776780334199,88.96,75872.87,0.0,0.99697,0.0,0.31679]
[1776780334439,88.96,75872.87,0.0,0.99697,0.0,0.31679]
[1776780334526,88.96,75872.87,0.0,0.99697,0.0,0.31679]
[1776780334687,88.96,75872.87,0.0,0.99697,0.0,0.31679]
[1776780334641,88.96,75867.81,0.0,0.99695,0.0,0.31821]
[1776780334818,88.96,75867.81,0.0,0.99695,0.0,0.31821]
[1776780334928,88.96,75867.81,0.0,0.99695,0.0,0.31821]
[1776780335116,88.96,75867.81,0.0,0.99695,0.0,0.31821]
[1776780335200,88.96,75867.81,0.0,0.99695,0.0,0.31821]
[1776780335253,88.96,75867.81,0.0,0.99695,0.0,0.31821]
[1776780335446,88.96,75867.81,0.0,0.99695,0.0,0.31821]
[1776780335648,88.96,75863.07,0.0,0.99694,0.0,0.31955]
[1776780337662,88.96,75867.3,0.0,0.99695,0.0,0.31835]
[1776780338668,88.96,75877.59,0.0,0.99698,0.0,0.31546]
[1776780339676,88.96,75881.92,0.0,0.997,0.0,0.31426]
[1776780341690,88.96,75873.17,0.0,0.99697,0.0,0.3167]
[1776780342697,88.96,75870.55,0.0,0.99696,0.0,0.31744]
[1776780343704,88.96,75874.03,0.0,0.99697,0.0,0.31646]
[1776780344711,88.96,75866.87,0.0,0.99695,0.0,0.31848]
[1776780345718,88.96,75862.74,0.0,0.99694,0.0,0.31964]
[1776780349746,88.96,75867.33,0.0,0.99695,0.0,0.31835]
[1776780351761,88.96,75860.81,0.0,0.99693,0.0,0.32019]
[1776780352768,88.96,75857.74,0.0,0.99692,0.0,0.32106]
[1776780353775,88.96,75852.67,0.0,0.99691,0.0,0.3225]
[1776780356796,88.96,75843.96,0.0,0.99688,0.0,0.325]
[1776780357803,88.96,75841.33,0.0,0.99687,0.0,0.32575]
[1776780361832,88.96,75843.64,0.0,0.99688,0.0,0.32509]
[1776780363058,88.96,75851.08,0.0,0.9969,0.0,0.32296]
[1776780363845,88.96,75856.49,0.0,0.99692,0.0,0.32142]
[1776780364852,88.96,75847.4,0.0,0.99689,0.0,0.32401]
[1776780365859,88.96,75840.52,0.0,0.99687,0.0,0.32599]
[1776780367873,88.96,75838.81,0.0,0.99686,0.0,0.32648]
[1776780370406,88.96,75838.26,0.0,0.99686,0.0,0.32664]
[1776780370437,88.96,75838.26,0.0,0.99686,0.0,0.32664]
[1776780370507,88.96,75837.17,0.0,0.99686,0.0,0.32695]
[1776780374058,88.96,75835.43,0.0,0.99685,0.0,0.32745]
[1776780374921,88.96,75832.59,0.0,0.99684,0.0,0.32828]
[1776780378950,88.96,75824.91,0.0,0.99682,0.0,0.33051]
[1776780379957,88.96,75819.98,0.0,0.9968,0.0,0.33195]
[1776780381034,88.96,75819.98,0.0,0.9968,0.0,0.33195]
[1776780381199,88.96,75819.98,0.0,0.9968,0.0,0.33195]
[1776780381235,88.96,75819.67,0.0,0.9968,0.0,0.33204]
[1776780381971,88.96,75823.26,0.0,0.99681,0.0,0.33099]
[1776780382978,88.96,75824.94,0.0,0.99682,0.0,0.3305]
[1776780385999,88.96,75828.88,0.0,0.99683,0.0,0.32935]
[1776780391036,88.96,75829.7,0.0,0.99685,0.0,0.32784]
[1776780396071,88.96,75831.49,0.0,0.99685,0.0,0.32732]
[1776780399092,88.96,75822.54,0.0,0.99682,0.0,0.32991]
[1776780400103,88.96,75800.09,0.0,0.99675,0.0,0.33651]
[1776780401110,88.96,75786.09,0.0,0.99671,0.0,0.34067]
[1776780402117,88.96,75791.13,0.0,0.99672,0.0,0.33917]
[1776780403124,88.96,75796.2,0.0,0.99674,0.0,0.33766]
[1776780404142,88.96,75793.71,0.0,0.99673,0.0,0.3384]
[1776780405149,88.96,75789.6,0.0,0.99672,0.0,0.33963]
[1776780406156,88.96,75791.18,0.0,0.99672,0.0,0.33915]
[1776780407163,88.96,75794.27,0.0,0.99673,0.0,0.33823]
[1776780409177,88.96,75790.52,0.0,0.99672,0.0,0.33935]
[1776780413205,88.96,75788.9,0.0,0.99672,0.0,0.33983]
[1776780414212,88.96,75791.01,0.0,0.99672,0.0,0.3392]
[1776780416226,88.96,75786.57,0.0,0.99671,0.0,0.34053]
[1776780417233,88.96,75780.21,0.0,0.99669,0.0,0.34244]
[1776780418240,88.96,75776.27,0.0,0.99668,0.0,0.34363]
[1776780420254,88.96,75776.55,0.0,0.99668,0.0,0.34354]
[1776780425895,88.96,75776.18,0.0,0.99667,0.0,0.34365]
[1776780425289,88.96,75782.35,0.0,0.9967,0.0,0.3418]
[1776780426296,88.96,75776.57,0.0,0.99668,0.0,0.34354]
[1776780427303,88.96,75770.54,0.0,0.99666,0.0,0.34536]
[1776780429468,88.96,75769.57,0.0,0.99665,0.0,0.34565]
[1776780429525,88.96,75765.2,0.0,0.99664,0.0,0.34698]
[1776780430326,88.96,75760.58,0.0,0.99662,0.0,0.34839]
[1776780431333,88.96,75758.78,0.0,0.99662,0.0,0.34894]
[1776780433347,88.96,75756.95,0.0,0.99661,0.0,0.3495]
[1776780434355,88.96,75760.7,0.0,0.99662,0.0,0.34835]
[1776780436369,88.96,75773.23,0.0,0.99667,0.0,0.34454]
[1776780437376,88.96,75780.12,0.0,0.99669,0.0,0.34247]
[1776780438510,88.96,75780.12,0.0,0.99669,0.0,0.34247]
[1776780438688,88.96,75780.12,0.0,0.99669,0.0,0.34247]
[1776780438715,88.96,75779.46,0.0,0.99669,0.0,0.34266]
[1776780439390,88.96,75782.79,0.0,0.9967,0.0,0.34166]
[1776780444425,88.96,75784.13,0.0,0.9967,0.0,0.34126]
[1776780445432,88.96,75786.71,0.0,0.99671,0.0,0.34049]
[1776780446439,88.96,75798.62,0.0,0.99675,0.0,0.33694]
[1776780447446,88.96,75807.08,0.0,0.99678,0.0,0.33444]
[1776780448454,88.96,75809.05,0.0,0.99678,0.0,0.33386]
[1776780449460,88.96,75803.57,0.0,0.99676,0.0,0.33548]
[1776780451474,88.96,75801.66,0.0,0.99677,0.0,0.33474]
[1776780455502,88.96,75794.09,0.0,0.99675,0.0,0.33698]
[1776780458523,88.96,75791.12,0.0,0.99674,0.0,0.33786]
[1776780463558,88.96,75787.5,0.0,0.99672,0.0,0.33894]
[1776780467591,88.96,75791.31,0.0,0.99674,0.0,0.33781]
[1776780468599,88.96,75795.32,0.0,0.99675,0.0,0.33662]
[1776780469606,88.96,75798.02,0.0,0.99676,0.0,0.33582]
[1776780470613,88.96,75800.49,0.0,0.99677,0.0,0.33509]
[1776780472627,88.96,75802.28,0.0,0.99677,0.0,0.33456]
[1776780474641,88.96,75807.05,0.0,0.99679,0.0,0.33316]
[1776780475648,88.96,75813.77,0.0,0.99681,0.0,0.33119]
[1776780476655,88.96,75824.56,0.0,0.99684,0.0,0.32805]
[1776780477662,88.96,75829.97,0.0,0.99686,0.0,0.32648]
[1776780478669,88.96,75826.85,0.0,0.99685,0.0,0.32739]
[1776780479676,88.96,75817.74,0.0,0.99682,0.0,0.33003]
[1776780480682,88.96,75813.44,0.0,0.99681,0.0,0.33128]
[1776780481430,88.96,75813.44,0.0,0.99681,0.0,0.33128]
[1776780481439,88.96,75813.44,0.0,0.99681,0.0,0.33128]
[1776780481690,88.96,75815.06,0.0,0.99681,0.0,0.33081]
[1776780482698,88.96,75818.57,0.0,0.99682,0.0,0.32979]
[1776780483704,88.96,75825.39,0.0,0.99685,0.0,0.32781]
[1776780485718,88.96,75827.17,0.0,0.99685,0.0,0.32729]
[1776780486725,88.96,75832.67,0.0,0.99687,0.0,0.32571]
[1776780487732,88.96,75836.64,0.0,0.99688,0.0,0.32456]
[1776780490753,88.96,75842.43,0.0,0.9969,0.0,0.32291]
[1776780491760,88.96,75844.92,0.0,0.99691,0.0,0.3222]
[1776780492766,88.96,75839.16,0.0,0.99689,0.0,0.32384]
[1776780493774,88.96,75843.38,0.0,0.9969,0.0,0.32263]
[1776780494781,88.96,75845.52,0.0,0.99691,0.0,0.32202]
[1776780495791,88.96,75854.21,0.0,0.99693,0.0,0.31955]
[1776780496797,88.96,75868.17,0.0,0.99698,0.0,0.31562]
[1776780497804,88.96,75871.43,0.0,0.99699,0.0,0.31471]
[1776780499326,88.96,75872.43,0.0,0.99699,0.0,0.31443]
[1776780499443,88.96,75872.43,0.0,0.99699,0.0,0.31443]
[1776780499818,88.96,75873.26,0.0,0.99699,0.0,0.3142]
[1776780500825,88.96,75871.04,0.0,0.99699,0.0,0.31482]
[1776780501832,88.96,75868.03,0.0,0.99698,0.0,0.31566]
[1776780502839,88.96,75865.93,0.0,0.99697,0.0,0.31625]
[1776780503847,88.96,75862.22,0.0,0.99696,0.0,0.31729]
[1776780505862,88.96,75865.35,0.0,0.99697,0.0,0.31641]
[1776780506869,88.96,75870.9,0.0,0.99699,0.0,0.31486]
[1776780507876,88.96,75872.88,0.0,0.99699,0.0,0.31431]
[1776780508883,88.96,75875.8,0.0,0.997,0.0,0.31349]
[1776780511903,88.96,75875.64,0.0,0.99701,0.0,0.3123]
[1776780513918,88.96,75878.43,0.0,0.99702,0.0,0.31153]
[1776780516714,88.96,75878.73,0.0,0.99702,0.0,0.31145]
[1776780516815,88.96,75878.32,0.0,0.99702,0.0,0.31156]
[1776780516942,88.96,75878.32,0.0,0.99702,0.0,0.31156]
[1776780519960,88.96,75871.31,0.0,0.997,0.0,0.31351]
[1776780520967,88.96,75868.95,0.0,0.99699,0.0,0.31417]
[1776780522981,88.96,75866.17,0.0,0.99698,0.0,0.31494]
[1776780524995,88.96,75860.3,0.0,0.99697,0.0,0.31659]
[1776780526011,88.96,75846.44,0.0,0.99692,0.0,0.3205]
[1776780527012,88.96,75840.8,0.0,0.99691,0.0,0.32211]
[1776780530033,88.96,75842.36,0.0,0.99691,0.0,0.32167]
[1776780531040,88.96,75844.97,0.0,0.99692,0.0,0.32092]
[1776780532047,88.96,75853.46,0.0,0.99694,0.0,0.31852]
[1776780533054,88.96,75858.17,0.0,0.99696,0.0,0.31719]
[1776780535067,88.96,75861.99,0.0,0.99697,0.0,0.31611]
[1776780536075,88.96,75864.78,0.0,0.99698,0.0,0.31533]
[1776780537082,88.96,75867.93,0.0,0.99699,0.0,0.31445]
[1776780542117,88.96,75869.8,0.0,0.99699,0.0,0.31393]
[1776780543124,88.96,75876.85,0.0,0.99701,0.0,0.31197]
[1776780544131,88.96,75881.05,0.0,0.99703,0.0,0.31081]
[1776780547152,88.96,75886.98,0.0,0.99705,0.0,0.30917]
[1776780548159,88.96,75892.32,0.0,0.99706,0.0,0.3077]
[1776780549166,88.96,75894.43,0.0,0.99707,0.0,0.30713]
[1776780551180,88.96,75896.78,0.0,0.99707,0.0,0.30648]
[1776780553194,88.96,75889.66,0.0,0.99705,0.0,0.30843]
[1776780554201,88.96,75885.06,0.0,0.99704,0.0,0.3097]
[1776780556215,88.96,75886.59,0.0,0.99704,0.0,0.30928]
[1776780558229,88.96,75884.05,0.0,0.99704,0.0,0.30998]
[1776780559236,88.96,75886.5,0.0,0.99704,0.0,0.3093]
[1776780560243,88.96,75888.08,0.0,0.99705,0.0,0.30887]
[1776780561250,88.96,75891.19,0.0,0.99706,0.0,0.30801]
[1776780562257,88.96,75894.75,0.0,0.99707,0.0,0.30704]
[1776780563264,88.96,75896.65,0.0,0.99707,0.0,0.30652]
[1776780568298,88.96,75897.0,0.0,0.99707,0.0,0.30642]
[1776780569306,88.96,75895.33,0.0,0.99707,0.0,0.30688]
[1776780570313,88.96,75893.14,0.0,0.99706,0.0,0.30748]
[1776780571320,88.96,75892.3,0.0,0.99707,0.0,0.30649]
[1776780572326,88.96,75889.37,0.0,0.99706,0.0,0.30729]
[1776780573334,88.96,75886.19,0.0,0.99705,0.0,0.30817]
[1776780574341,88.96,75887.85,0.0,0.99706,0.0,0.30771]
[1776780575349,88.96,75890.96,0.0,0.99707,0.0,0.30686]
[1776780577362,88.96,75888.24,0.0,0.99706,0.0,0.3076]
[1776780578369,88.96,75890.1,0.0,0.99707,0.0,0.30709]
[1776780580383,88.96,75894.43,0.0,0.99708,0.0,0.30591]
[1776780582560,88.96,75897.57,0.0,0.99709,0.0,0.30506]
[1776780587633,88.96,75896.79,0.0,0.99709,0.0,0.30527]
[1776780587699,88.96,75896.79,0.0,0.99709,0.0,0.30527]
[1776780587740,88.96,75894.89,0.0,0.99708,0.0,0.30579]
[1776780588439,88.96,75888.86,0.0,0.99706,0.0,0.30743]
[1776780589446,88.96,75886.69,0.0,0.99706,0.0,0.30803]
[1776780592466,88.96,75890.03,0.0,0.99707,0.0,0.30711]
[1776780593474,88.96,75894.01,0.0,0.99708,0.0,0.30603]
[1776780595488,88.96,75892.53,0.0,0.99707,0.0,0.30643]
[1776780596495,88.96,75895.25,0.0,0.99708,0.0,0.30569]
[1776780597502,88.96,75897.94,0.0,0.99709,0.0,0.30495]
[1776780600523,88.96,75895.75,0.0,0.99708,0.0,0.30555]
[1776780601530,88.96,75892.08,0.0,0.99707,0.0,0.30655]
[1776780602537,88.96,75890.42,0.0,0.99707,0.0,0.30701]
[1776780604551,88.96,75892.35,0.0,0.99707,0.0,0.30648]
[1776780608579,88.96,75889.41,0.0,0.99706,0.0,0.30728]
[1776780609586,88.96,75867.14,0.0,0.997,0.0,0.31343]
[1776780610593,88.96,75858.02,0.0,0.99697,0.0,0.31599]
[1776780611600,88.96,75857.27,0.0,0.99697,0.0,0.3162]
[1776780614621,88.96,75839.68,0.0,0.99691,0.0,0.32117]
[1776780615628,88.96,75820.79,0.0,0.99685,0.0,0.32659]
[1776780616635,88.96,75806.52,0.0,0.99681,0.0,0.33073]
[1776780617642,88.96,75806.41,0.0,0.99681,0.0,0.33076]
[1776780620663,88.96,75813.05,0.0,0.99683,0.0,0.32883]
[1776780621670,88.96,75819.11,0.0,0.99685,0.0,0.32707]
[1776780623684,88.96,75814.36,0.0,0.99683,0.0,0.32845]
[1776780624780,88.96,75814.36,0.0,0.99683,0.0,0.32845]
[1776780624792,88.96,75802.54,0.0,0.9968,0.0,0.3319]
[1776780625703,88.96,75788.88,0.0,0.99675,0.0,0.33592]
[1776780626711,88.96,75788.17,0.0,0.99675,0.0,0.33613]
[1776780627718,88.96,75783.75,0.0,0.99674,0.0,0.33744]
[1776780628725,88.96,75787.23,0.0,0.99675,0.0,0.33641]
[1776780631542,88.96,75787.17,0.0,0.99675,0.0,0.33643]
[1776780633760,88.96,75786.22,0.0,0.99676,0.0,0.3354]
[1776780635775,88.96,75789.01,0.0,0.99677,0.0,0.33458]
[1776780636782,88.96,75794.85,0.0,0.99678,0.0,0.33286]
[1776780637789,88.96,75801.53,0.0,0.99681,0.0,0.3309]
[1776780638796,88.96,75806.04,0.0,0.99682,0.0,0.32959]
[1776780640810,88.96,75804.02,0.0,0.99681,0.0,0.33017]
[1776780643831,88.96,75791.85,0.0,0.99678,0.0,0.33374]
[1776780644838,88.96,75792.74,0.0,0.99678,0.0,0.33348]
[1776780649873,88.96,75798.24,0.0,0.9968,0.0,0.33187]
[1776780650880,88.96,75800.79,0.0,0.9968,0.0,0.33112]
[1776780651888,88.96,75804.23,0.0,0.99681,0.0,0.33011]
[1776780652895,88.96,75810.16,0.0,0.99683,0.0,0.32839]
[1776780654910,88.96,75806.64,0.0,0.99682,0.0,0.32941]
[1776780655917,88.96,75798.6,0.0,0.9968,0.0,0.33176]
[1776780656924,88.96,75796.1,0.0,0.99679,0.0,0.33249]
[1776780658938,88.96,75798.51,0.0,0.9968,0.0,0.33179]
[1776780660952,88.96,75803.03,0.0,0.99681,0.0,0.33046]
[1776780664980,88.96,75808.26,0.0,0.99683,0.0,0.32894]
[1776780665987,88.96,75813.08,0.0,0.99684,0.0,0.32754]
[1776780666995,88.96,75820.27,0.0,0.99687,0.0,0.32546]
[1776780668008,88.96,75822.63,0.0,0.99687,0.0,0.32478]
[1776780670017,88.96,75825.54,0.0,0.99688,0.0,0.32395]
[1776780674045,88.96,75822.97,0.0,0.99687,0.0,0.32469]
[1776780677066,88.96,75830.25,0.0,0.9969,0.0,0.3226]
[1776780678073,88.96,75833.76,0.0,0.99691,0.0,0.3216]
[1776780679080,88.96,75838.06,0.0,0.99692,0.0,0.32037]
[1776780680090,88.96,75840.06,0.0,0.99693,0.0,0.3198]
[1776780681097,88.96,75843.68,0.0,0.99694,0.0,0.31878]
[1776780683111,88.96,75840.57,0.0,0.99693,0.0,0.31966]
[1776780684118,88.96,75838.91,0.0,0.99692,0.0,0.32013]
[1776780684187,88.96,75838.91,0.0,0.99692,0.0,0.32013]
[1776780684443,88.96,75838.91,0.0,0.99692,0.0,0.32013]
[1776780685128,88.96,75844.72,0.0,0.99694,0.0,0.31848]
[1776780686132,88.96,75847.79,0.0,0.99695,0.0,0.31762]
[1776780688146,88.96,75846.09,0.0,0.99695,0.0,0.3181]
[1776780689153,88.96,75844.38,0.0,0.99694,0.0,0.31858]
[1776780691166,88.96,75842.16,0.0,0.99694,0.0,0.31796]
[1776780692316,88.96,75842.16,0.0,0.99694,0.0,0.31796]
[1776780692440,88.96,75842.16,0.0,0.99694,0.0,0.31796]
[1776780692519,88.96,75844.31,0.0,0.99695,0.0,0.31735]
[1776780695195,88.96,75838.79,0.0,0.99693,0.0,0.31891]
[1776780696202,88.96,75841.45,0.0,0.99694,0.0,0.31816]
[1776780697208,88.96,75846.61,0.0,0.99696,0.0,0.3167]
[1776780698216,88.96,75850.17,0.0,0.99697,0.0,0.3157]
[1776780701237,88.96,75855.11,0.0,0.99698,0.0,0.31432]
[1776780702245,88.96,75862.54,0.0,0.99701,0.0,0.31224]
[1776780703252,88.96,75860.71,0.0,0.997,0.0,0.31275]
[1776780704259,88.96,75862.95,0.0,0.99701,0.0,0.31213]
[1776780705266,88.96,75866.28,0.0,0.99702,0.0,0.31121]
[1776780707279,88.96,75867.88,0.0,0.99702,0.0,0.31076]
[1776780710302,88.96,75865.92,0.0,0.99702,0.0,0.31131]
[1776780712665,88.96,75866.04,0.0,0.99702,0.0,0.31127]
[1776780712694,88.96,75866.04,0.0,0.99702,0.0,0.31127]
[1776780712721,88.96,75865.25,0.0,0.99701,0.0,0.31149]
[1776780713323,88.96,75868.4,0.0,0.99702,0.0,0.31062]
[1776780714330,88.96,75877.1,0.0,0.99705,0.0,0.30822]
[1776780715337,88.96,75887.49,0.0,0.99708,0.0,0.30538]
[1776780716344,88.96,75886.5,0.0,0.99708,0.0,0.30565]
[1776780717350,88.96,75884.61,0.0,0.99707,0.0,0.30616]
[1776780720372,88.96,75882.68,0.0,0.99707,0.0,0.30669]
[1776780721379,88.96,75880.4,0.0,0.99706,0.0,0.30731]
[1776780722386,88.96,75874.44,0.0,0.99704,0.0,0.30895]
[1776780723393,88.96,75880.3,0.0,0.99706,0.0,0.30734]
[1776780725407,88.96,75884.17,0.0,0.99707,0.0,0.30628]
[1776780726797,88.96,75888.49,0.0,0.99708,0.0,0.3051]
[1776780729593,88.96,75888.34,0.0,0.99708,0.0,0.30514]
[1776780729694,88.96,75888.34,0.0,0.99708,0.0,0.30514]
[1776780729795,88.96,75886.48,0.0,0.99708,0.0,0.30565]
[1776780731449,88.96,75881.38,0.0,0.99706,0.0,0.30705]
[1776780732457,88.96,75879.03,0.0,0.99706,0.0,0.30769]
[1776780733457,88.96,75879.03,0.0,0.99706,0.0,0.30769]
[1776780736485,88.96,75883.25,0.0,0.99707,0.0,0.30653]
[1776780737493,88.96,75889.51,0.0,0.99709,0.0,0.30483]
[1776780738858,88.96,75889.51,0.0,0.99709,0.0,0.30483]
[1776780738960,88.96,75889.98,0.0,0.99709,0.0,0.3047]
[1776780739507,88.96,75884.12,0.0,0.99707,0.0,0.3063]
[1776780740514,88.96,75881.46,0.0,0.99706,0.0,0.30702]
[1776780742528,88.96,75879.78,0.0,0.99706,0.0,0.30748]
[1776780743535,88.96,75877.94,0.0,0.99705,0.0,0.30799]
[1776780744783,88.96,75877.94,0.0,0.99705,0.0,0.30799]
[1776780744937,88.96,75877.94,0.0,0.99705,0.0,0.30799]
[1776780744994,88.96,75878.44,0.0,0.99705,0.0,0.30785]
[1776780745549,88.96,75875.06,0.0,0.99704,0.0,0.30878]
[1776780746556,88.96,75872.84,0.0,0.99704,0.0,0.30939]
[1776780750583,88.96,75867.78,0.0,0.99702,0.0,0.31079]
[1776780751591,88.96,75864.79,0.0,0.99702,0.0,0.31039]
[1776780753605,88.96,75863.31,0.0,0.99702,0.0,0.3108]
[1776780755619,88.96,75860.98,0.0,0.99701,0.0,0.31144]
[1776780758640,88.96,75863.06,0.0,0.99702,0.0,0.31087]
[1776780759647,88.96,75865.82,0.0,0.99703,0.0,0.3101]
[1776780760654,88.96,75870.2,0.0,0.99704,0.0,0.3089]
[1776780761661,88.96,75876.74,0.0,0.99706,0.0,0.3071]
[1776780763679,88.96,75878.93,0.0,0.99707,0.0,0.3065]
[1776780764687,88.96,75884.79,0.0,0.99708,0.0,0.3049]
[1776780765694,88.96,75886.61,0.0,0.99709,0.0,0.3044]
[1776780766701,88.96,75885.24,0.0,0.99709,0.0,0.30478]
[1776780767708,88.96,75881.05,0.0,0.99707,0.0,0.30592]
[1776780768714,88.96,75879.3,0.0,0.99707,0.0,0.3064]
[1776780770729,88.96,75877.97,0.0,0.99706,0.0,0.30676]
[1776780773750,88.96,75881.84,0.0,0.99708,0.0,0.3057]
[1776780775163,88.96,75885.15,0.0,0.99709,0.0,0.3048]
[1776780780801,88.96,75885.38,0.0,0.99709,0.0,0.30474]
[1776780781688,88.96,75885.38,0.0,0.99709,0.0,0.30474]
[1776780781943,88.96,75885.38,0.0,0.99709,0.0,0.30474]
[1776780782041,88.96,75883.92,0.0,0.99708,0.0,0.30514]
[1776780782815,88.96,75890.68,0.0,0.9971,0.0,0.3033]
[1776780783822,88.96,75895.99,0.0,0.99712,0.0,0.30186]
[1776780788858,88.96,75897.35,0.0,0.99712,0.0,0.30149]
[1776780789865,88.96,75895.75,0.0,0.99712,0.0,0.30193]
[1776780790872,88.96,75893.97,0.0,0.99711,0.0,0.30241]
[1776780793893,88.96,75889.29,0.0,0.9971,0.0,0.30368]
[1776780794900,88.96,75880.09,0.0,0.99707,0.0,0.30618]
[1776780795907,88.96,75868.81,0.0,0.99704,0.0,0.30928]
[1776780796914,88.96,75866.82,0.0,0.99703,0.0,0.30983]
[1776780798928,88.96,75869.66,0.0,0.99704,0.0,0.30904]
[1776780800942,88.96,75866.64,0.0,0.99703,0.0,0.30988]
[1776780801949,88.96,75864.01,0.0,0.99702,0.0,0.3106]
[1776780804970,88.96,75861.81,0.0,0.99702,0.0,0.31121]
[1776780805978,88.96,75854.27,0.0,0.99699,0.0,0.31331]
[1776780806984,88.96,75842.39,0.0,0.99696,0.0,0.31664]
[1776780807991,88.96,75841.7,0.0,0.99696,0.0,0.31683]
[1776780810007,88.96,75837.76,0.0,0.99694,0.0,0.31795]
[1776780811012,88.96,75830.6,0.0,0.99693,0.0,0.31872]
[1776780813316,88.96,75831.85,0.0,0.99694,0.0,0.31836]
[1776780813439,88.96,75831.85,0.0,0.99694,0.0,0.31836]
[1776780814033,88.96,75831.19,0.0,0.99693,0.0,0.31855]
[1776780818061,88.96,75828.52,0.0,0.99693,0.0,0.31931]
[1776780819068,88.96,75821.08,0.0,0.9969,0.0,0.32143]
[1776780820860,88.96,75821.78,0.0,0.99691,0.0,0.32123]
[1776780820937,88.96,75821.78,0.0,0.99691,0.0,0.32123]
[1776780821082,88.96,75824.51,0.0,0.99691,0.0,0.32045]
[1776780822089,88.96,75831.89,0.0,0.99694,0.0,0.31835]
[1776780823096,88.96,75838.24,0.0,0.99696,0.0,0.31656]
[1776780824103,88.96,75842.85,0.0,0.99697,0.0,0.31526]
[1776780827124,88.96,75845.56,0.0,0.99698,0.0,0.3145]
[1776780832160,88.96,75845.02,0.0,0.99698,0.0,0.31466]
[1776780837195,88.96,75844.47,0.0,0.99698,0.0,0.31481]
[1776780838202,88.96,75847.79,0.0,0.99699,0.0,0.31388]
[1776780838729,88.96,75847.79,0.0,0.99699,0.0,0.31388]
[1776780838941,88.96,75847.79,0.0,0.99699,0.0,0.31388]
[1776780839209,88.96,75851.7,0.0,0.997,0.0,0.31279]
[1776780841223,88.96,75854.91,0.0,0.99701,0.0,0.3119]
[1776780843237,88.96,75856.5,0.0,0.99701,0.0,0.31145]
[1776780844243,88.96,75848.71,0.0,0.99699,0.0,0.31362]
[1776780845251,88.96,75845.14,0.0,0.99698,0.0,0.31462]
[1776780846258,88.96,75846.51,0.0,0.99698,0.0,0.31424]
[1776780847265,88.96,75849.58,0.0,0.99699,0.0,0.31338]
[1776780848273,88.96,75856.63,0.0,0.99701,0.0,0.31142]
[1776780849280,88.96,75861.29,0.0,0.99703,0.0,0.31013]
[1776780850287,88.96,75865.24,0.0,0.99704,0.0,0.30904]
[1776780852301,88.96,75863.79,0.0,0.99703,0.0,0.30944]
[1776780853308,88.96,75867.77,0.0,0.99705,0.0,0.30834]
[1776780854315,88.96,75881.02,0.0,0.99708,0.0,0.30471]
[1776780855322,88.96,75884.78,0.0,0.9971,0.0,0.30369]
[1776780857336,88.96,75881.41,0.0,0.99709,0.0,0.30461]
[1776780858342,88.96,75879.44,0.0,0.99708,0.0,0.30514]
[1776780859350,88.96,75877.18,0.0,0.99707,0.0,0.30576]
[1776780861364,88.96,75875.94,0.0,0.99707,0.0,0.3061]
[1776780863378,88.96,75869.18,0.0,0.99705,0.0,0.30795]
[1776780864652,88.96,75866.18,0.0,0.99704,0.0,0.30878]
[1776780865392,88.96,75867.53,0.0,0.99704,0.0,0.30841]
[1776780866398,88.96,75874.75,0.0,0.99707,0.0,0.30642]
[1776780867636,88.96,75874.75,0.0,0.99707,0.0,0.30642]
[1776780868413,88.96,75877.36,0.0,0.99707,0.0,0.30571]
[1776780869420,88.96,75879.72,0.0,0.99708,0.0,0.30507]
[1776780870426,88.96,75888.18,0.0,0.99711,0.0,0.30277]
[1776780872441,88.96,75888.97,0.0,0.99712,0.0,0.30135]
[1776780873448,88.96,75887.53,0.0,0.99711,0.0,0.30174]
[1776780874455,88.96,75884.08,0.0,0.9971,0.0,0.30267]
[1776780879490,88.96,75886.76,0.0,0.99711,0.0,0.30194]
[1776780880497,88.96,75888.6,0.0,0.99712,0.0,0.30145]
[1776780884524,88.96,75885.82,0.0,0.99711,0.0,0.3022]
[1776780885532,88.96,75878.62,0.0,0.99709,0.0,0.30415]
[1776780886540,88.96,75873.77,0.0,0.99707,0.0,0.30547]
[1776780887547,88.96,75869.58,0.0,0.99706,0.0,0.30662]
[1776780892581,88.96,75872.71,0.0,0.99707,0.0,0.30576]
[1776780894596,88.96,75867.17,0.0,0.99706,0.0,0.30728]
[1776780895603,88.96,75862.33,0.0,0.99704,0.0,0.30861]
[1776780896609,88.96,75861.05,0.0,0.99704,0.0,0.30896]
[1776780899632,88.96,75863.1,0.0,0.99704,0.0,0.3084]
[1776780900639,88.96,75867.22,0.0,0.99706,0.0,0.30727]
[1776780901646,88.96,75876.72,0.0,0.99708,0.0,0.30467]
[1776780902653,88.96,75878.6,0.0,0.99709,0.0,0.30416]
[1776780903660,88.96,75878.55,0.0,0.99709,0.0,0.30417]
[1776780904668,88.96,75881.76,0.0,0.9971,0.0,0.3033]
[1776780905675,88.96,75878.61,0.0,0.99709,0.0,0.30415]
[1776780906682,88.96,75875.6,0.0,0.99708,0.0,0.30497]
[1776780907689,88.96,75872.96,0.0,0.99707,0.0,0.30569]
[1776780908696,88.96,75870.22,0.0,0.99706,0.0,0.30644]
[1776780909703,88.96,75868.45,0.0,0.99706,0.0,0.30693]
[1776780910710,88.96,75871.98,0.0,0.99707,0.0,0.30596]
[1776780911718,88.96,75876.48,0.0,0.99708,0.0,0.30473]
[1776780912725,88.96,75879.14,0.0,0.99709,0.0,0.30401]
[1776780915746,88.96,75881.1,0.0,0.9971,0.0,0.30348]
[1776780916753,88.96,75883.06,0.0,0.9971,0.0,0.30295]
[1776780917760,88.96,75884.98,0.0,0.99711,0.0,0.30243]
[1776780918767,88.96,75886.88,0.0,0.99711,0.0,0.30191]
[1776780919773,88.96,75884.41,0.0,0.99711,0.0,0.30258]
[1776780920781,88.96,75878.71,0.0,0.99709,0.0,0.30413]
[1776780921788,88.96,75881.7,0.0,0.9971,0.0,0.30332]
[1776780922794,88.96,75883.08,0.0,0.9971,0.0,0.30294]
[1776780923802,88.96,75880.9,0.0,0.9971,0.0,0.30353]
[1776780924809,88.96,75878.67,0.0,0.99709,0.0,0.30414]
[1776780925816,88.96,75875.11,0.0,0.99708,0.0,0.30511]
[1776780926823,88.96,75877.06,0.0,0.99708,0.0,0.30458]
[1776780927830,88.96,75883.2,0.0,0.9971,0.0,0.30291]
[1776780928837,88.96,75885.13,0.0,0.99711,0.0,0.30239]
[1776780930852,88.96,75887.97,0.0,0.99712,0.0,0.30162]
[1776780931858,88.96,75897.02,0.0,0.99715,0.0,0.29799]
[1776780932865,88.96,75891.2,0.0,0.99714,0.0,0.29955]
[1776780934879,88.96,75896.1,0.0,0.99715,0.0,0.29823]
[1776780935886,88.96,75899.44,0.0,0.99716,0.0,0.29734]
[1776780938151,88.96,75901.29,0.0,0.99717,0.0,0.29685]
[1776780939914,88.96,75903.2,0.0,0.99717,0.0,0.29634]
[1776780940941,88.96,75907.8,0.0,0.99718,0.0,0.29512]
[1776780942375,88.96,75907.8,0.0,0.99718,0.0,0.29512]
[1776780942425,88.96,75931.19,0.0,0.99725,0.0,0.28898]
[1776780942950,88.96,75950.14,0.0,0.9973,0.0,0.28408]
[1776780943958,88.96,75968.14,0.0,0.99735,0.0,0.2795]
[1776780944964,88.96,75989.52,0.0,0.99741,0.0,0.27415]
[1776780946174,88.96,75989.52,0.0,0.99741,0.0,0.27415]
[1776780946224,88.96,75989.52,0.0,0.99741,0.0,0.27415]
[1776780946381,88.96,75989.52,0.0,0.99741,0.0,0.27415]
[1776780946457,88.96,75989.52,0.0,0.99741,0.0,0.27415]
[1776780946505,88.96,75994.97,0.0,0.99742,0.0,0.2728]
[1776780947204,88.96,75994.97,0.0,0.99742,0.0,0.2728]
[1776780950000,88.96,75993.54,0.0,0.99742,0.0,0.27315]
[1776780951007,88.96,75995.65,0.0,0.99742,0.0,0.27263]
[1776780952015,88.96,75990.73,0.0,0.99741,0.0,0.27385]
[1776780953021,88.96,75989.39,0.0,0.99741,0.0,0.27418]
[1776780955035,88.96,75992.02,0.0,0.99741,0.0,0.27353]
[1776780956042,88.96,75988.65,0.0,0.99741,0.0,0.27436]
[1776780957049,88.96,75984.21,0.0,0.99739,0.0,0.27547]
[1776780958056,88.96,75985.55,0.0,0.9974,0.0,0.27513]
[1776780960070,88.96,75983.79,0.0,0.99739,0.0,0.27557]
[1776780961077,88.96,75977.25,0.0,0.99738,0.0,0.27721]
[1776780962083,88.96,75968.03,0.0,0.99735,0.0,0.27953]
[1776780963091,88.96,75963.1,0.0,0.99734,0.0,0.28078]
[1776780964097,88.96,75958.62,0.0,0.99733,0.0,0.28192]
[1776780967119,88.96,75964.78,0.0,0.99734,0.0,0.28035]
[1776780968126,88.96,75973.87,0.0,0.99737,0.0,0.27806]
[1776780969490,88.96,75973.36,0.0,0.99737,0.0,0.27819]
[1776780970204,88.96,75973.36,0.0,0.99737,0.0,0.27819]
[1776780970302,88.96,75972.91,0.0,0.99736,0.0,0.2783]
[1776780972154,88.96,75970.41,0.0,0.99736,0.0,0.27893]
[1776780973161,88.96,75968.52,0.0,0.99735,0.0,0.27941]
[1776780974168,88.96,75972.74,0.0,0.99736,0.0,0.27834]
[1776780975175,88.96,75974.64,0.0,0.99737,0.0,0.27786]
[1776780978196,88.96,75981.12,0.0,0.99739,0.0,0.27624]
[1776780979204,88.96,75988.38,0.0,0.99741,0.0,0.27443]
[1776780980210,88.96,75997.13,0.0,0.99743,0.0,0.27226]
[1776780981217,88.96,75999.26,0.0,0.99743,0.0,0.27174]
[1776780982225,88.96,76003.38,0.0,0.99744,0.0,0.27072]
[1776780983232,88.96,76006.15,0.0,0.99745,0.0,0.27004]
[1776780985247,88.96,76011.65,0.0,0.99747,0.0,0.2687]
[1776780986253,88.96,76017.61,0.0,0.99748,0.0,0.26725]
[1776780987260,88.96,76020.67,0.0,0.99749,0.0,0.26651]
[1776780988271,88.96,76017.24,0.0,0.99748,0.0,0.26734]
[1776780989280,88.96,76012.29,0.0,0.99747,0.0,0.26854]
[1776780990283,88.96,76007.15,0.0,0.99745,0.0,0.2698]
[1776780991291,88.96,76006.17,0.0,0.99746,0.0,0.26893]
[1776780992297,88.96,76009.29,0.0,0.99747,0.0,0.26817]
[1776780993304,88.96,76014.65,0.0,0.99748,0.0,0.26687]
[1776780996325,88.96,76018.71,0.0,0.99749,0.0,0.26588]
[1776780997332,88.96,76013.55,0.0,0.99748,0.0,0.26713]
[1776780999346,88.96,76006.88,0.0,0.99746,0.0,0.26876]
[1776781000353,88.96,76004.28,0.0,0.99746,0.0,0.26939]
[1776781001388,88.96,76004.28,0.0,0.99746,0.0,0.26939]
[1776781001435,88.96,76004.28,0.0,0.99746,0.0,0.26939]
[1776781001482,88.96,76004.29,0.0,0.99746,0.0,0.26939]
[1776781004382,88.96,76012.4,0.0,0.99748,0.0,0.26741]
[1776781006038,88.96,76014.09,0.0,0.99748,0.0,0.267]
[1776781006193,88.96,76014.09,0.0,0.99748,0.0,0.267]
[1776781006395,88.96,76017.18,0.0,0.99749,0.0,0.26625]
[1776781007401,88.96,76022.2,0.0,0.9975,0.0,0.26504]
[1776781012439,88.96,76029.7,0.0,0.99752,0.0,0.26324]
[1776781013532,88.96,76029.7,0.0,0.99752,0.0,0.26324]
[1776781013544,88.96,76045.21,0.0,0.99756,0.0,0.25954]
[1776781013709,88.96,76045.21,0.0,0.99756,0.0,0.25954]
[1776781014457,88.96,76051.85,0.0,0.99758,0.0,0.25798]
[1776781015464,88.96,76055.67,0.0,0.99759,0.0,0.25708]
[1776781016583,88.96,76055.67,0.0,0.99759,0.0,0.25708]
[1776781016471,88.96,76074.73,0.0,0.99763,0.0,0.25264]
[1776781017478,88.96,76086.52,0.0,0.99766,0.0,0.24993]
[1776781018458,88.96,76086.52,0.0,0.99766,0.0,0.24993]
[1776781018485,88.96,76086.38,0.0,0.99766,0.0,0.24996]
[1776781019493,88.96,76101.78,0.0,0.9977,0.0,0.24645]
[1776781020564,88.96,76115.84,0.0,0.99773,0.0,0.24329]
[1776781021507,88.96,76118.77,0.0,0.99774,0.0,0.24264]
[1776781022084,88.96,76118.77,0.0,0.99774,0.0,0.24264]
[1776781022515,88.96,76135.05,0.0,0.99778,0.0,0.23903]
[1776781023522,88.96,76152.75,0.0,0.99782,0.0,0.23516]
[1776781024533,88.96,76158.25,0.0,0.99783,0.0,0.23397]
[1776781025557,88.96,76165.26,0.0,0.99784,0.0,0.23246]
[1776781026067,88.96,76165.26,0.0,0.99784,0.0,0.23246]
[1776781026561,88.96,76160.84,0.0,0.99783,0.0,0.23341]
[1776781027568,88.96,76166.81,0.0,0.99785,0.0,0.23213]
[1776781028582,88.96,76178.99,0.0,0.99787,0.0,0.22953]
[1776781029098,88.96,76178.99,0.0,0.99787,0.0,0.22953]
[1776781029586,88.96,76189.29,0.0,0.9979,0.0,0.22736]
[1776781030611,88.96,76183.8,0.0,0.99789,0.0,0.22851]
[1776781031606,88.96,76225.2,0.0,0.99797,0.0,0.21991]
[1776781032310,88.96,76225.2,0.0,0.99797,0.0,0.21991]
[1776781032613,88.96,76235.03,0.0,0.99799,0.0,0.21791]
[1776781033620,88.96,76236.47,0.0,0.998,0.0,0.21761]
[1776781034535,88.96,76236.47,0.0,0.998,0.0,0.21761]
[1776781034643,88.96,76239.28,0.0,0.998,0.0,0.21705]
[1776781035641,88.96,76279.93,0.0,0.99809,0.0,0.20897]
[1776781036649,88.96,76290.53,0.0,0.99811,0.0,0.20691]
[1776781037658,88.96,76307.51,0.0,0.99814,0.0,0.20365]
[1776781038246,88.96,76307.51,0.0,0.99814,0.0,0.20365]
[1776781038664,88.96,76315.32,0.0,0.99816,0.0,0.20216]
[1776781038829,88.96,76315.32,0.0,0.99816,0.0,0.20216]
[1776781038861,88.96,76315.32,0.0,0.99816,0.0,0.20216]
[1776781039671,88.96,76313.98,0.0,0.99815,0.0,0.20242]
[1776781040681,88.96,76304.96,0.0,0.99814,0.0,0.20413]
[1776781042193,88.96,76304.96,0.0,0.99814,0.0,0.20413]
[1776781042283,88.96,76273.5,0.0,0.99807,0.0,0.21023]
[1776781042693,88.96,76249.74,0.0,0.99802,0.0,0.21494]
[1776781044239,88.96,76249.74,0.0,0.99802,0.0,0.21494]
[1776781044442,88.96,76249.74,0.0,0.99802,0.0,0.21494]
[1776781044474,88.96,76231.95,0.0,0.99799,0.0,0.21853]
[1776781046229,88.96,76232.96,0.0,0.99799,0.0,0.21833]
[1776781046276,88.96,76229.65,0.0,0.99798,0.0,0.219]
[1776781046721,88.96,76226.57,0.0,0.99798,0.0,0.21963]
[1776781047729,88.96,76221.63,0.0,0.99797,0.0,0.22064]
[1776781048736,88.96,76216.02,0.0,0.99795,0.0,0.22179]
[1776781049743,88.96,76205.47,0.0,0.99793,0.0,0.22397]
[1776781050750,88.96,76201.86,0.0,0.99792,0.0,0.22472]
[1776781052196,88.96,76201.86,0.0,0.99792,0.0,0.22472]
[1776781052232,88.96,76195.59,0.0,0.99792,0.0,0.22507]
[1776781052764,88.96,76190.65,0.0,0.99791,0.0,0.2261]
[1776781053785,88.96,76175.06,0.0,0.99787,0.0,0.22939]
[1776781054783,88.96,76168.8,0.0,0.99786,0.0,0.23072]
[1776781056205,88.96,76168.8,0.0,0.99786,0.0,0.23072]
[1776781056239,88.96,76158.1,0.0,0.99784,0.0,0.23301]
[1776781056800,88.96,76148.17,0.0,0.99781,0.0,0.23516]
[1776781058352,88.96,76148.17,0.0,0.99781,0.0,0.23516]
[1776781058369,88.96,76148.17,0.0,0.99781,0.0,0.23516]
[1776781058490,88.96,76138.91,0.0,0.99779,0.0,0.23718]
[1776781059421,88.96,76172.08,0.0,0.99787,0.0,0.23002]
[1776781059836,88.96,76195.72,0.0,0.99792,0.0,0.22504]
[1776781060843,88.96,76197.37,0.0,0.99792,0.0,0.2247]
[1776781062134,88.96,76197.37,0.0,0.99792,0.0,0.2247]
[1776781062188,88.96,76197.24,0.0,0.99792,0.0,0.22472]
[1776781064717,88.96,76197.17,0.0,0.99792,0.0,0.22474]
[1776781065879,88.96,76190.43,0.0,0.99791,0.0,0.22615]
[1776781067893,88.96,76192.25,0.0,0.99791,0.0,0.22577]
[1776781070220,88.96,76191.29,0.0,0.99791,0.0,0.22597]
[1776781070447,88.96,76191.29,0.0,0.99791,0.0,0.22597]
[1776781070914,88.96,76187.97,0.0,0.9979,0.0,0.22666]
[1776781073935,88.96,76185.23,0.0,0.9979,0.0,0.22724]
[1776781074895,88.96,76185.23,0.0,0.9979,0.0,0.22724]
[1776781075003,88.96,76185.23,0.0,0.9979,0.0,0.22724]
[1776781075107,88.96,76176.89,0.0,0.99788,0.0,0.229]
[1776781076856,88.96,76174.21,0.0,0.99787,0.0,0.22957]
[1776781076956,88.96,76186.0,0.0,0.9979,0.0,0.22708]
[1776781078597,88.96,76186.0,0.0,0.9979,0.0,0.22708]
[1776781078714,88.96,76186.0,0.0,0.9979,0.0,0.22708]
[1776781078601,88.96,76189.67,0.0,0.99791,0.0,0.22631]
[1776781078974,88.96,76186.61,0.0,0.9979,0.0,0.22695]
[1776781079980,88.96,76200.83,0.0,0.99793,0.0,0.22398]
[1776781080987,88.96,76207.87,0.0,0.99795,0.0,0.22252]
[1776781081994,88.96,76207.21,0.0,0.99794,0.0,0.22265]
[1776781084028,88.96,76210.97,0.0,0.99795,0.0,0.22188]
[1776781085029,88.96,76213.97,0.0,0.99796,0.0,0.22126]
[1776781088694,88.96,76213.54,0.0,0.99796,0.0,0.22135]
[1776781088054,88.96,76215.35,0.0,0.99796,0.0,0.22098]
[1776781088942,88.96,76215.35,0.0,0.99796,0.0,0.22098]
[1776781091077,88.96,76211.24,0.0,0.99795,0.0,0.22182]
[1776781093158,88.96,76210.08,0.0,0.99795,0.0,0.22206]
[1776781093164,88.96,76210.08,0.0,0.99795,0.0,0.22206]
[1776781093193,88.96,76210.08,0.0,0.99795,0.0,0.22206]
[1776781093229,88.96,76214.2,0.0,0.99796,0.0,0.22121]
[1776781094099,88.96,76211.7,0.0,0.99795,0.0,0.22173]
[1776781095106,88.96,76209.87,0.0,0.99795,0.0,0.2221]
[1776781098127,88.96,76217.5,0.0,0.99797,0.0,0.22054]
[1776781099390,88.96,76217.5,0.0,0.99797,0.0,0.22054]
[1776781099489,88.96,76226.44,0.0,0.99799,0.0,0.21871]
[1776781100145,88.96,76242.03,0.0,0.99802,0.0,0.21556]
[1776781101150,88.96,76239.39,0.0,0.99801,0.0,0.21609]
[1776781102158,88.96,76235.51,0.0,0.998,0.0,0.21687]
[1776781103165,88.96,76244.03,0.0,0.99802,0.0,0.21516]
[1776781104172,88.96,76256.58,0.0,0.99805,0.0,0.21265]
[1776781106185,88.96,76255.89,0.0,0.99805,0.0,0.21279]
[1776781107193,88.96,76258.32,0.0,0.99805,0.0,0.21231]
[1776781108200,88.96,76270.16,0.0,0.99807,0.0,0.20997]
[1776781109207,88.96,76274.53,0.0,0.99808,0.0,0.20912]
[1776781110736,88.96,76274.53,0.0,0.99808,0.0,0.20912]
[1776781110214,88.96,76278.28,0.0,0.99809,0.0,0.20838]
[1776781110852,88.96,76278.28,0.0,0.99809,0.0,0.20838]
[1776781111221,88.96,76283.59,0.0,0.99811,0.0,0.20645]
[1776781112228,88.96,76293.99,0.0,0.99813,0.0,0.20445]
[1776781113238,88.96,76296.43,0.0,0.99813,0.0,0.20398]
[1776781114685,88.96,76296.43,0.0,0.99813,0.0,0.20398]
[1776781114697,88.96,76300.57,0.0,0.99814,0.0,0.20319]
[1776781114785,88.96,76300.57,0.0,0.99814,0.0,0.20319]
[1776781116259,88.96,76307.99,0.0,0.99816,0.0,0.20178]
[1776781117266,88.96,76313.03,0.0,0.99817,0.0,0.20083]
[1776781118691,88.96,76313.03,0.0,0.99817,0.0,0.20083]
[1776781118935,88.96,76313.26,0.0,0.99817,0.0,0.20078]
[1776781119284,88.96,76309.2,0.0,0.99816,0.0,0.20155]
[1776781120296,88.96,76299.14,0.0,0.99814,0.0,0.20346]
[1776781121299,88.96,76282.55,0.0,0.99811,0.0,0.20665]
[1776781122411,88.96,76282.55,0.0,0.99811,0.0,0.20665]
[1776781122434,88.96,76282.55,0.0,0.99811,0.0,0.20665]
[1776781122515,88.96,76282.55,0.0,0.99811,0.0,0.20665]
[1776781122616,88.96,76279.08,0.0,0.9981,0.0,0.20732]
[1776781122782,88.96,76279.08,0.0,0.9981,0.0,0.20732]
[1776781122936,88.96,76279.08,0.0,0.9981,0.0,0.20732]
[1776781123313,88.96,76285.76,0.0,0.99811,0.0,0.20603]
[1776781124698,88.96,76285.76,0.0,0.99811,0.0,0.20603]
[1776781124323,88.96,76277.17,0.0,0.9981,0.0,0.20769]
[1776781125328,88.96,76265.23,0.0,0.99807,0.0,0.21003]
[1776781126335,88.96,76259.51,0.0,0.99806,0.0,0.21115]
[1776781127342,88.96,76245.4,0.0,0.99803,0.0,0.21395]
[1776781128349,88.96,76242.97,0.0,0.99803,0.0,0.21444]
[1776781130696,88.96,76244.17,0.0,0.99803,0.0,0.2142]
[1776781131370,88.96,76244.72,0.0,0.99803,0.0,0.21409]
[1776781132693,88.96,76244.72,0.0,0.99803,0.0,0.21409]
[1776781132377,88.96,76256.74,0.0,0.99806,0.0,0.2117]
[1776781133230,88.96,76256.74,0.0,0.99806,0.0,0.2117]
[1776781133391,88.96,76256.74,0.0,0.99806,0.0,0.2117]
[1776781133435,88.96,76256.74,0.0,0.99806,0.0,0.2117]
[1776781133492,88.96,76262.25,0.0,0.99807,0.0,0.21061]
[1776781136412,88.96,76258.81,0.0,0.99806,0.0,0.21129]
[1776781138426,88.96,76254.14,0.0,0.99805,0.0,0.21221]
[1776781139433,88.96,76249.8,0.0,0.99804,0.0,0.21308]
[1776781140440,88.96,76243.39,0.0,0.99803,0.0,0.21435]
[1776781141447,88.96,76232.83,0.0,0.99801,0.0,0.21648]
[1776781142697,88.96,76232.83,0.0,0.99801,0.0,0.21648]
[1776781142740,88.96,76222.07,0.0,0.99798,0.0,0.21866]
[1776781143461,88.96,76218.4,0.0,0.99798,0.0,0.2194]
[1776781145475,88.96,76216.58,0.0,0.99797,0.0,0.21978]
[1776781147489,88.96,76222.14,0.0,0.99798,0.0,0.21864]
[1776781150510,88.96,76224.37,0.0,0.99799,0.0,0.21819]
[1776781151517,88.96,76228.68,0.0,0.998,0.0,0.21731]
[1776781152731,88.96,76224.84,0.0,0.99799,0.0,0.21809]
[1776781153531,88.96,76221.31,0.0,0.99798,0.0,0.21881]
[1776781154547,88.96,76211.23,0.0,0.99796,0.0,0.22087]
[1776781155650,88.96,76211.23,0.0,0.99796,0.0,0.22087]
[1776781155716,88.96,76211.23,0.0,0.99796,0.0,0.22087]
[1776781155718,88.96,76197.0,0.0,0.99793,0.0,0.22381]
[1776781156557,88.96,76198.93,0.0,0.99794,0.0,0.22341]
[1776781158267,88.96,76199.59,0.0,0.99794,0.0,0.22327]
[1776781158395,88.96,76199.59,0.0,0.99794,0.0,0.22327]
[1776781158572,88.96,76196.07,0.0,0.99793,0.0,0.224]
[1776781159579,88.96,76192.27,0.0,0.99792,0.0,0.2248]
[1776781162600,88.96,76189.88,0.0,0.99792,0.0,0.22529]
[1776781165621,88.96,76194.61,0.0,0.99793,0.0,0.22431]
[1776781167635,88.96,76191.76,0.0,0.99792,0.0,0.2249]
[1776781168442,88.96,76191.76,0.0,0.99792,0.0,0.2249]
[1776781168576,88.96,76191.76,0.0,0.99792,0.0,0.2249]
[1776781168683,88.96,76191.76,0.0,0.99792,0.0,0.2249]
[1776781168693,88.96,76191.76,0.0,0.99792,0.0,0.2249]
[1776781171663,88.96,76190.04,0.0,0.99793,0.0,0.2243]
[1776781172670,88.96,76186.73,0.0,0.99792,0.0,0.22499]
[1776781176698,88.96,76189.24,0.0,0.99792,0.0,0.22446]
[1776781177704,88.96,76187.23,0.0,0.99792,0.0,0.22488]
[1776781179718,88.96,76191.61,0.0,0.99793,0.0,0.22397]
[1776781182742,88.96,76195.59,0.0,0.99794,0.0,0.22314]
[1776781183749,88.96,76198.63,0.0,0.99794,0.0,0.22251]
[1776781184756,88.96,76201.31,0.0,0.99795,0.0,0.22196]
[1776781185764,88.96,76195.38,0.0,0.99794,0.0,0.22319]
[1776781187778,88.96,76192.88,0.0,0.99793,0.0,0.22371]
[1776781189792,88.96,76189.83,0.0,0.99792,0.0,0.22434]
[1776781191809,88.96,76186.52,0.0,0.99792,0.0,0.22503]
[1776781192816,88.96,76188.56,0.0,0.99792,0.0,0.22461]
[1776781194833,88.96,76191.74,0.0,0.99793,0.0,0.22394]
[1776781195839,88.96,76195.22,0.0,0.99794,0.0,0.22322]
[1776781196846,88.96,76192.41,0.0,0.99793,0.0,0.2238]
[1776781197236,88.96,76192.41,0.0,0.99793,0.0,0.2238]
[1776781197439,88.96,76192.41,0.0,0.99793,0.0,0.2238]
[1776781197777,88.96,76192.41,0.0,0.99793,0.0,0.2238]
[1776781198699,88.96,76196.14,0.0,0.99794,0.0,0.22303]
[1776781199757,88.96,76196.14,0.0,0.99794,0.0,0.22303]
[1776781199790,88.96,76196.14,0.0,0.99794,0.0,0.22303]
[1776781199789,88.96,76201.71,0.0,0.99795,0.0,0.22188]
[1776781199909,88.96,76201.71,0.0,0.99795,0.0,0.22188]
[1776781199939,88.96,76201.71,0.0,0.99795,0.0,0.22188]
[1776781201495,88.96,76203.27,0.0,0.99795,0.0,0.22156]
[1776781201706,88.96,76203.27,0.0,0.99795,0.0,0.22156]
[1776781201743,88.96,76193.78,0.0,0.99793,0.0,0.22352]
[1776781201881,88.96,76191.07,0.0,0.99793,0.0,0.22408]
[1776781204174,88.96,76191.14,0.0,0.99793,0.0,0.22407]
[1776781204180,88.96,76191.14,0.0,0.99793,0.0,0.22407]
[1776781204201,88.96,76191.14,0.0,0.99793,0.0,0.22407]
[1776781204275,88.96,76194.16,0.0,0.99793,0.0,0.22344]
[1776781207885,88.96,76193.4,0.0,0.99793,0.0,0.2236]
[1776781207942,88.96,76193.4,0.0,0.99793,0.0,0.2236]
[1776781208055,88.96,76193.4,0.0,0.99793,0.0,0.2236]
[1776781208061,88.96,76193.4,0.0,0.99793,0.0,0.2236]
[1776781208177,88.96,76193.4,0.0,0.99793,0.0,0.2236]
[1776781208196,88.96,76193.4,0.0,0.99793,0.0,0.2236]
[1776781208206,88.96,76193.4,0.0,0.99793,0.0,0.2236]
[1776781208451,88.96,76193.4,0.0,0.99793,0.0,0.2236]
[1776781208538,88.96,76191.33,0.0,0.99793,0.0,0.22403]
[1776781211662,88.96,76192.34,0.0,0.99793,0.0,0.22382]
[1776781211691,88.96,76192.34,0.0,0.99793,0.0,0.22382]
[1776781211790,88.96,76191.23,0.0,0.99793,0.0,0.22405]
[1776781211951,88.96,76187.39,0.0,0.99792,0.0,0.22485]
[1776781214840,88.96,76186.22,0.0,0.99792,0.0,0.22509]
[1776781214937,88.96,76186.46,0.0,0.99792,0.0,0.22504]
[1776781215054,88.96,76186.46,0.0,0.99792,0.0,0.22504]
[1776781215160,88.96,76186.46,0.0,0.99792,0.0,0.22504]
[1776781215201,88.96,76186.46,0.0,0.99792,0.0,0.22504]
[1776781215261,88.96,76184.63,0.0,0.99791,0.0,0.22543]
[1776781217993,88.96,76182.43,0.0,0.99791,0.0,0.22589]
[1776781221015,88.96,76167.13,0.0,0.99788,0.0,0.22911]
[1776781222022,88.96,76158.21,0.0,0.99786,0.0,0.23101]
[1776781223447,88.96,76155.67,0.0,0.99785,0.0,0.23156]
[1776781225043,88.96,76153.59,0.0,0.99785,0.0,0.232]
[1776781227455,88.96,76154.35,0.0,0.99785,0.0,0.23184]
[1776781227583,88.96,76154.35,0.0,0.99785,0.0,0.23184]
[1776781227686,88.96,76154.35,0.0,0.99785,0.0,0.23184]
[1776781227786,88.96,76154.34,0.0,0.99785,0.0,0.23184]
[1776781229241,88.96,76154.16,0.0,0.99785,0.0,0.23188]
[1776781229297,88.96,76154.16,0.0,0.99785,0.0,0.23188]
[1776781229388,88.96,76194.7,0.0,0.99794,0.0,0.22333]
[1776781230117,88.96,76219.31,0.0,0.99799,0.0,0.21827]
[1776781231110,88.96,76215.82,0.0,0.99799,0.0,0.21804]
[1776781231984,88.96,76215.82,0.0,0.99799,0.0,0.21804]
[1776781232268,88.96,76215.82,0.0,0.99799,0.0,0.21804]
[1776781232296,88.96,76210.28,0.0,0.99798,0.0,0.21917]
[1776781233124,88.96,76208.06,0.0,0.99797,0.0,0.21962]
[1776781234131,88.96,76200.97,0.0,0.99796,0.0,0.22108]
[1776781235355,88.96,76200.97,0.0,0.99796,0.0,0.22108]
[1776781235463,88.96,76200.97,0.0,0.99796,0.0,0.22108]
[1776781235558,88.96,76205.96,0.0,0.99797,0.0,0.22005]
[1776781236145,88.96,76213.31,0.0,0.99798,0.0,0.21855]
[1776781238158,88.96,76208.3,0.0,0.99797,0.0,0.21957]
[1776781239166,88.96,76203.44,0.0,0.99796,0.0,0.22057]
[1776781240173,88.96,76205.04,0.0,0.99797,0.0,0.22024]
[1776781241406,88.96,76205.04,0.0,0.99797,0.0,0.22024]
[1776781241450,88.96,76205.04,0.0,0.99797,0.0,0.22024]
[1776781241457,88.96,76205.04,0.0,0.99797,0.0,0.22024]
[1776781241578,88.96,76205.04,0.0,0.99797,0.0,0.22024]
[1776781241684,88.96,76205.04,0.0,0.99797,0.0,0.22024]
[1776781241705,88.96,76205.04,0.0,0.99797,0.0,0.22024]
[1776781241753,88.96,76204.56,0.0,0.99796,0.0,0.22034]
[1776781242188,88.96,76207.89,0.0,0.99797,0.0,0.21966]
[1776781243195,88.96,76210.71,0.0,0.99798,0.0,0.21908]
[1776781245294,88.96,76210.84,0.0,0.99798,0.0,0.21905]
[1776781245441,88.96,76210.84,0.0,0.99798,0.0,0.21905]
[1776781245541,88.96,76211.85,0.0,0.99798,0.0,0.21885]
[1776781246216,88.96,76205.43,0.0,0.99797,0.0,0.22016]
[1776781247493,88.96,76205.43,0.0,0.99797,0.0,0.22016]
[1776781247531,88.96,76205.43,0.0,0.99797,0.0,0.22016]
[1776781247645,88.96,76205.43,0.0,0.99797,0.0,0.22016]
[1776781247706,88.96,76205.43,0.0,0.99797,0.0,0.22016]
[1776781247727,88.96,76202.49,0.0,0.99796,0.0,0.22076]
[1776781249237,88.96,76207.41,0.0,0.99797,0.0,0.21976]
[1776781250507,88.96,76207.41,0.0,0.99797,0.0,0.21976]
[1776781250702,88.96,76207.41,0.0,0.99797,0.0,0.21976]
[1776781250756,88.96,76209.37,0.0,0.99797,0.0,0.21935]
[1776781251252,88.96,76212.93,0.0,0.99798,0.0,0.21863]
[1776781252102,88.96,76212.93,0.0,0.99798,0.0,0.21863]
[1776781252186,88.96,76212.93,0.0,0.99798,0.0,0.21863]
[1776781252194,88.96,76212.93,0.0,0.99798,0.0,0.21863]
[1776781252258,88.96,76209.04,0.0,0.99797,0.0,0.21942]
[1776781253265,88.96,76205.32,0.0,0.99797,0.0,0.22018]
[1776781254272,88.96,76202.29,0.0,0.99796,0.0,0.22081]
[1776781255407,88.96,76202.29,0.0,0.99796,0.0,0.22081]
[1776781255440,88.96,76202.29,0.0,0.99796,0.0,0.22081]
[1776781255512,88.96,76202.29,0.0,0.99796,0.0,0.22081]
[1776781255522,88.96,76202.29,0.0,0.99796,0.0,0.22081]
[1776781255702,88.96,76202.29,0.0,0.99796,0.0,0.22081]
[1776781255729,88.96,76208.1,0.0,0.99797,0.0,0.21961]
[1776781258540,88.96,76208.42,0.0,0.99797,0.0,0.21955]
[1776781258556,88.96,76208.42,0.0,0.99797,0.0,0.21955]
[1776781258694,88.96,76208.42,0.0,0.99797,0.0,0.21955]
[1776781258699,88.96,76208.42,0.0,0.99797,0.0,0.21955]
[1776781258791,88.96,76214.52,0.0,0.99799,0.0,0.2183]
[1776781259307,88.96,76216.89,0.0,0.99799,0.0,0.21782]
[1776781260314,88.96,76221.69,0.0,0.998,0.0,0.21685]
[1776781261097,88.96,76221.69,0.0,0.998,0.0,0.21685]
[1776781261187,88.96,76221.69,0.0,0.998,0.0,0.21685]
[1776781261321,88.96,76223.56,0.0,0.998,0.0,0.21647]
[1776781262549,88.96,76223.56,0.0,0.998,0.0,0.21647]
[1776781262652,88.96,76223.56,0.0,0.998,0.0,0.21647]
[1776781262766,88.96,76223.56,0.0,0.998,0.0,0.21647]
[1776781262894,88.96,76223.56,0.0,0.998,0.0,0.21647]
[1776781263010,88.96,76223.94,0.0,0.99801,0.0,0.2164]
[1776781263212,88.96,76223.94,0.0,0.99801,0.0,0.2164]
[1776781263395,88.96,76223.94,0.0,0.99801,0.0,0.2164]
[1776781263436,88.96,76223.94,0.0,0.99801,0.0,0.2164]
[1776781263591,88.96,76223.94,0.0,0.99801,0.0,0.2164]
[1776781263732,88.96,76223.94,0.0,0.99801,0.0,0.2164]
[1776781263839,88.96,76223.94,0.0,0.99801,0.0,0.2164]
[1776781263867,88.96,76217.3,0.0,0.99799,0.0,0.21774]
[1776781263938,88.96,76217.3,0.0,0.99799,0.0,0.21774]
[1776781264042,88.96,76217.3,0.0,0.99799,0.0,0.21774]
[1776781264191,88.96,76217.3,0.0,0.99799,0.0,0.21774]
[1776781264439,88.96,76217.3,0.0,0.99799,0.0,0.21774]
[1776781264485,88.96,76217.3,0.0,0.99799,0.0,0.21774]
[1776781264538,88.96,76216.09,0.0,0.99799,0.0,0.21799]
[1776781265351,88.96,76224.71,0.0,0.99801,0.0,0.21624]
[1776781266045,88.96,76224.71,0.0,0.99801,0.0,0.21624]
[1776781266437,88.96,76224.71,0.0,0.99801,0.0,0.21624]
[1776781266444,88.96,76239.51,0.0,0.99804,0.0,0.21327]
[1776781267366,88.96,76244.89,0.0,0.99805,0.0,0.2122]
[1776781268373,88.96,76239.8,0.0,0.99804,0.0,0.21322]
[1776781269380,88.96,76232.93,0.0,0.99802,0.0,0.21459]
[1776781270387,88.96,76231.1,0.0,0.99802,0.0,0.21495]
[1776781271394,88.96,76218.49,0.0,0.99799,0.0,0.2175]
[1776781272990,88.96,76218.49,0.0,0.99799,0.0,0.2175]
[1776781272401,88.96,76213.12,0.0,0.99798,0.0,0.21859]
[1776781273408,88.96,76206.61,0.0,0.99797,0.0,0.21992]
[1776781274466,88.96,76206.61,0.0,0.99797,0.0,0.21992]
[1776781274533,88.96,76207.16,0.0,0.99797,0.0,0.21981]
[1776781275122,88.96,76207.16,0.0,0.99797,0.0,0.21981]
[1776781275422,88.96,76212.57,0.0,0.99798,0.0,0.2187]
[1776781276010,88.96,76212.57,0.0,0.99798,0.0,0.2187]
[1776781276118,88.96,76212.57,0.0,0.99798,0.0,0.2187]
[1776781276166,88.96,76212.57,0.0,0.99798,0.0,0.2187]
[1776781276204,88.96,76212.57,0.0,0.99798,0.0,0.2187]
[1776781276429,88.96,76212.28,0.0,0.99798,0.0,0.21876]
[1776781277436,88.96,76220.9,0.0,0.998,0.0,0.21701]
[1776781278443,88.96,76231.05,0.0,0.99802,0.0,0.21496]
[1776781279596,88.96,76231.05,0.0,0.99802,0.0,0.21496]
[1776781279671,88.96,76231.05,0.0,0.99802,0.0,0.21496]
[1776781279675,88.96,76231.05,0.0,0.99802,0.0,0.21496]
[1776781279820,88.96,76231.05,0.0,0.99802,0.0,0.21496]
[1776781279942,88.96,76231.05,0.0,0.99802,0.0,0.21496]
[1776781280015,88.96,76231.05,0.0,0.99802,0.0,0.21496]
[1776781279922,88.96,76231.71,0.0,0.99802,0.0,0.21483]
[1776781280457,88.96,76235.27,0.0,0.99803,0.0,0.21412]
[1776781281389,88.96,76235.27,0.0,0.99803,0.0,0.21412]
[1776781281444,88.96,76235.27,0.0,0.99803,0.0,0.21412]
[1776781281464,88.96,76240.64,0.0,0.99804,0.0,0.21305]
[1776781283199,88.96,76241.46,0.0,0.99804,0.0,0.21289]
[1776781283449,88.96,76241.46,0.0,0.99804,0.0,0.21289]
[1776781283589,88.96,76241.46,0.0,0.99804,0.0,0.21289]
[1776781286506,88.96,76244.91,0.0,0.99805,0.0,0.2122]
[1776781287207,88.96,76244.91,0.0,0.99805,0.0,0.2122]
[1776781287438,88.96,76244.91,0.0,0.99805,0.0,0.2122]
[1776781287567,88.96,76244.91,0.0,0.99805,0.0,0.2122]
[1776781287665,88.96,76244.91,0.0,0.99805,0.0,0.2122]
[1776781287702,88.96,76244.91,0.0,0.99805,0.0,0.2122]
[1776781287874,88.96,76244.91,0.0,0.99805,0.0,0.2122]
[1776781287930,88.96,76254.83,0.0,0.99807,0.0,0.21024]
[1776781289632,88.96,76255.14,0.0,0.99807,0.0,0.21018]
[1776781289690,88.96,76255.14,0.0,0.99807,0.0,0.21018]
[1776781289759,88.96,76256.45,0.0,0.99807,0.0,0.20992]
[1776781290533,88.96,76250.35,0.0,0.99806,0.0,0.21112]
[1776781291190,88.96,76250.35,0.0,0.99806,0.0,0.21112]
[1776781291440,88.96,76250.35,0.0,0.99806,0.0,0.21112]
[1776781291480,88.96,76250.35,0.0,0.99806,0.0,0.21112]
[1776781291639,88.96,76250.35,0.0,0.99806,0.0,0.21112]
[1776781291689,88.96,76250.35,0.0,0.99806,0.0,0.21112]
[1776781291760,88.96,76250.35,0.0,0.99806,0.0,0.21112]
[1776781291788,88.96,76246.36,0.0,0.99806,0.0,0.21099]
[1776781295195,88.96,76245.55,0.0,0.99806,0.0,0.21115]
[1776781295437,88.96,76245.55,0.0,0.99806,0.0,0.21115]
[1776781295486,88.96,76245.55,0.0,0.99806,0.0,0.21115]
[1776781295720,88.96,76245.55,0.0,0.99806,0.0,0.21115]
[1776781295937,88.96,76245.55,0.0,0.99806,0.0,0.21115]
[1776781296077,88.96,76246.11,0.0,0.99806,0.0,0.21104]
[1776781296252,88.96,76246.11,0.0,0.99806,0.0,0.21104]
[1776781296424,88.96,76246.11,0.0,0.99806,0.0,0.21104]
[1776781296436,88.96,76246.11,0.0,0.99806,0.0,0.21104]
[1776781296594,88.96,76246.11,0.0,0.99806,0.0,0.21104]
[1776781296778,88.96,76246.11,0.0,0.99806,0.0,0.21104]
[1776781296911,88.96,76246.11,0.0,0.99806,0.0,0.21104]
[1776781296938,88.96,76246.11,0.0,0.99806,0.0,0.21104]
[1776781297098,88.96,76245.17,0.0,0.99806,0.0,0.21123]
[1776781297198,88.96,76245.17,0.0,0.99806,0.0,0.21123]
[1776781297444,88.96,76245.17,0.0,0.99806,0.0,0.21123]
[1776781297582,88.96,76249.41,0.0,0.99807,0.0,0.21039]
[1776781298377,88.96,76249.41,0.0,0.99807,0.0,0.21039]
[1776781298438,88.96,76249.41,0.0,0.99807,0.0,0.21039]
[1776781298589,88.96,76246.74,0.0,0.99806,0.0,0.21092]
[1776781300603,88.96,76253.54,0.0,0.99807,0.0,0.20958]
[1776781301610,88.96,76256.55,0.0,0.99808,0.0,0.20899]
[1776781302858,88.96,76258.05,0.0,0.99808,0.0,0.20869]
[1776781304631,88.96,76269.03,0.0,0.99811,0.0,0.20656]
[1776781305638,88.96,76277.11,0.0,0.99812,0.0,0.205]
[1776781306645,88.96,76268.45,0.0,0.9981,0.0,0.20667]
[1776781307652,88.96,76263.31,0.0,0.99809,0.0,0.20767]
[1776781308659,88.96,76257.36,0.0,0.99808,0.0,0.20883]
[1776781309870,88.96,76257.36,0.0,0.99808,0.0,0.20883]
[1776781309938,88.96,76257.36,0.0,0.99808,0.0,0.20883]
[1776781309971,88.96,76258.91,0.0,0.99809,0.0,0.20853]
[1776781310674,88.96,76257.56,0.0,0.99808,0.0,0.20879]
[1776781311681,88.96,76251.56,0.0,0.99807,0.0,0.20997]
[1776781312689,88.96,76243.7,0.0,0.99805,0.0,0.21152]
[1776781313696,88.96,76231.39,0.0,0.99803,0.0,0.21397]
[1776781314703,88.96,76224.92,0.0,0.99802,0.0,0.21526]
[1776781315710,88.96,76214.26,0.0,0.99799,0.0,0.21741]
[1776781316718,88.96,76222.62,0.0,0.99801,0.0,0.21573]
[1776781317191,88.96,76222.62,0.0,0.99801,0.0,0.21573]
[1776781317725,88.96,76223.08,0.0,0.99801,0.0,0.21563]
[1776781318732,88.96,76220.76,0.0,0.99801,0.0,0.2161]
[1776781319738,88.96,76224.06,0.0,0.99801,0.0,0.21544]
[1776781320745,88.96,76227.3,0.0,0.99802,0.0,0.21478]
[1776781321753,88.96,76222.31,0.0,0.99801,0.0,0.21579]
[1776781322760,88.96,76225.43,0.0,0.99802,0.0,0.21516]
[1776781323773,88.96,76222.79,0.0,0.99801,0.0,0.21569]
[1776781324775,88.96,76226.26,0.0,0.99802,0.0,0.21499]
[1776781325814,88.96,76226.26,0.0,0.99802,0.0,0.21499]
[1776781325942,88.96,76226.26,0.0,0.99802,0.0,0.21499]
[1776781326043,88.96,76226.32,0.0,0.99802,0.0,0.21498]
[1776781326789,88.96,76228.11,0.0,0.99802,0.0,0.21462]
[1776781327795,88.96,76229.69,0.0,0.99803,0.0,0.21431]
[1776781328803,88.96,76227.35,0.0,0.99802,0.0,0.21477]
[1776781329810,88.96,76238.19,0.0,0.99804,0.0,0.21261]
[1776781330817,88.96,76248.77,0.0,0.99806,0.0,0.21052]
[1776781331824,88.96,76246.03,0.0,0.99806,0.0,0.21106]
[1776781332797,88.96,76246.03,0.0,0.99806,0.0,0.21106]
[1776781332831,88.96,76245.34,0.0,0.99806,0.0,0.21119]
[1776781333838,88.96,76249.74,0.0,0.99807,0.0,0.21033]
[1776781334775,88.96,76249.74,0.0,0.99807,0.0,0.21033]
[1776781334937,88.96,76249.74,0.0,0.99807,0.0,0.21033]
[1776781335005,88.96,76254.88,0.0,0.99808,0.0,0.20932]
[1776781336859,88.96,76262.79,0.0,0.99809,0.0,0.20777]
[1776781337866,88.96,76266.88,0.0,0.9981,0.0,0.20697]
[1776781338873,88.96,76270.04,0.0,0.99811,0.0,0.20636]
[1776781339880,88.96,76272.13,0.0,0.99811,0.0,0.20596]
[1776781340887,88.96,76276.15,0.0,0.99812,0.0,0.20518]
[1776781341894,88.96,76269.55,0.0,0.99811,0.0,0.20646]
[1776781342901,88.96,76266.17,0.0,0.9981,0.0,0.20711]
[1776781343908,88.96,76264.31,0.0,0.9981,0.0,0.20747]
[1776781346929,88.96,76266.15,0.0,0.9981,0.0,0.20712]
[1776781349949,88.96,76262.58,0.0,0.99809,0.0,0.20781]
[1776781350957,88.96,76260.32,0.0,0.99809,0.0,0.20825]
[1776781351964,88.96,76259.03,0.0,0.99809,0.0,0.20759]
[1776781352971,88.96,76257.13,0.0,0.99809,0.0,0.20796]
[1776781354985,88.96,76255.35,0.0,0.99809,0.0,0.20831]
[1776781358006,88.96,76258.22,0.0,0.99809,0.0,0.20775]
[1776781359013,88.96,76256.87,0.0,0.99809,0.0,0.20801]
[1776781361035,88.96,76237.0,0.0,0.99805,0.0,0.21192]
[1776781362042,88.96,76227.04,0.0,0.99803,0.0,0.21391]
[1776781363049,88.96,76218.6,0.0,0.99801,0.0,0.2156]
[1776781364056,88.96,76208.32,0.0,0.99799,0.0,0.21768]
[1776781365063,88.96,76207.82,0.0,0.99799,0.0,0.21778]
[1776781367082,88.96,76209.67,0.0,0.99799,0.0,0.2174]
[1776781368086,88.96,76217.46,0.0,0.99801,0.0,0.21583]
[1776781369093,88.96,76215.79,0.0,0.99801,0.0,0.21617]
[1776781370100,88.96,76212.02,0.0,0.998,0.0,0.21693]
[1776781371117,88.96,76213.7,0.0,0.998,0.0,0.21659]
[1776781372116,88.96,76206.7,0.0,0.99799,0.0,0.21801]
[1776781373128,88.96,76205.06,0.0,0.99798,0.0,0.21834]
[1776781374133,88.96,76200.79,0.0,0.99797,0.0,0.21921]
[1776781379168,88.96,76201.01,0.0,0.99797,0.0,0.21917]
[1776781381568,88.96,76201.22,0.0,0.99797,0.0,0.21912]
[1776781381690,88.96,76201.22,0.0,0.99797,0.0,0.21912]
[1776781381762,88.96,76200.48,0.0,0.99797,0.0,0.21928]
[1776781382189,88.96,76202.41,0.0,0.99798,0.0,0.21888]
[1776781383196,88.96,76206.95,0.0,0.99799,0.0,0.21796]
[1776781384203,88.96,76208.31,0.0,0.99799,0.0,0.21768]
[1776781385210,88.96,76210.79,0.0,0.99799,0.0,0.21718]
[1776781387224,88.96,76209.23,0.0,0.99799,0.0,0.21749]
[1776781388231,88.96,76211.01,0.0,0.998,0.0,0.21713]
[1776781389238,88.96,76208.15,0.0,0.99799,0.0,0.21771]
[1776781392259,88.96,76210.09,0.0,0.99799,0.0,0.21732]
[1776781393266,88.96,76212.1,0.0,0.998,0.0,0.21691]
[1776781394273,88.96,76208.78,0.0,0.99799,0.0,0.21758]
[1776781395280,88.96,76205.53,0.0,0.99798,0.0,0.21825]
[1776781396287,88.96,76202.62,0.0,0.99798,0.0,0.21884]
[1776781397294,88.96,76199.8,0.0,0.99797,0.0,0.21941]
[1776781398301,88.96,76194.76,0.0,0.99796,0.0,0.22045]
[1776781402329,88.96,76190.91,0.0,0.99795,0.0,0.22124]
[1776781403336,88.96,76188.69,0.0,0.99795,0.0,0.2217]
[1776781407366,88.96,76183.58,0.0,0.99794,0.0,0.22275]
[1776781408374,88.96,76184.91,0.0,0.99794,0.0,0.22248]
[1776781409381,88.96,76183.36,0.0,0.99794,0.0,0.2228]
[1776781411395,88.96,76183.79,0.0,0.99795,0.0,0.22175]
[1776781412402,88.96,76181.38,0.0,0.99794,0.0,0.22225]
[1776781417437,88.96,76181.35,0.0,0.99794,0.0,0.22226]
[1776781419463,88.96,76160.18,0.0,0.9979,0.0,0.22668]
[1776781420411,88.96,76160.18,0.0,0.9979,0.0,0.22668]
[1776781420471,88.96,76127.89,0.0,0.99782,0.0,0.23357]
[1776781421473,88.96,76111.03,0.0,0.99779,0.0,0.23724]
[1776781422480,88.96,76111.21,0.0,0.99779,0.0,0.2372]
[1776781423299,88.96,76111.21,0.0,0.99779,0.0,0.2372]
[1776781423493,88.96,76116.9,0.0,0.9978,0.0,0.23596]
[1776781424495,88.96,76136.14,0.0,0.99784,0.0,0.23179]
[1776781425502,88.96,76152.61,0.0,0.99788,0.0,0.22828]
[1776781426509,88.96,76156.07,0.0,0.99789,0.0,0.22754]
[1776781427814,88.96,76156.07,0.0,0.99789,0.0,0.22754]
[1776781427988,88.96,76156.07,0.0,0.99789,0.0,0.22754]
[1776781428118,88.96,76156.07,0.0,0.99789,0.0,0.22754]
[1776781427997,88.96,76153.25,0.0,0.99788,0.0,0.22814]
[1776781429530,88.96,76146.61,0.0,0.99787,0.0,0.22955]
[1776781430537,88.96,76149.42,0.0,0.99787,0.0,0.22895]
[1776781431712,88.96,76149.42,0.0,0.99787,0.0,0.22895]
[1776781431726,88.96,76151.11,0.0,0.99788,0.0,0.2286]
[1776781432550,88.96,76146.32,0.0,0.99786,0.0,0.22961]
[1776781433558,88.96,76139.49,0.0,0.99785,0.0,0.23107]
[1776781434565,88.96,76131.91,0.0,0.99783,0.0,0.2327]
[1776781435572,88.96,76127.43,0.0,0.99782,0.0,0.23367]
[1776781436579,88.96,76123.39,0.0,0.99781,0.0,0.23455]
[1776781437586,88.96,76130.53,0.0,0.99783,0.0,0.233]
[1776781438593,88.96,76132.18,0.0,0.99783,0.0,0.23264]
[1776781439600,88.96,76128.74,0.0,0.99783,0.0,0.23339]
[1776781440607,88.96,76120.34,0.0,0.99781,0.0,0.23521]
[1776781441614,88.96,76108.84,0.0,0.99778,0.0,0.23772]
[1776781442621,88.96,76105.15,0.0,0.99777,0.0,0.23854]
[1776781443628,88.96,76108.0,0.0,0.99778,0.0,0.23791]
[1776781446649,88.96,76103.85,0.0,0.99777,0.0,0.23882]
[1776781447657,88.96,76100.76,0.0,0.99776,0.0,0.23951]
[1776781449670,88.96,76102.42,0.0,0.99777,0.0,0.23914]
[1776781450677,88.96,76097.56,0.0,0.99775,0.0,0.24021]
[1776781451574,88.96,76097.56,0.0,0.99775,0.0,0.24021]
[1776781451580,88.96,76097.56,0.0,0.99775,0.0,0.24021]
[1776781451698,88.96,76097.56,0.0,0.99775,0.0,0.24021]
[1776781451881,88.96,76097.56,0.0,0.99775,0.0,0.24021]
[1776781452035,88.96,76089.67,0.0,0.99774,0.0,0.24197]
[1776781452207,88.96,76089.67,0.0,0.99774,0.0,0.24197]
[1776781452695,88.96,76091.59,0.0,0.99774,0.0,0.24154]
[1776781453703,88.96,76098.12,0.0,0.99776,0.0,0.24009]
[1776781455182,88.96,76096.13,0.0,0.99775,0.0,0.24053]
[1776781456065,88.96,76096.13,0.0,0.99775,0.0,0.24053]
[1776781456187,88.96,76096.13,0.0,0.99775,0.0,0.24053]
[1776781456163,88.96,76100.53,0.0,0.99776,0.0,0.23956]
[1776781456724,88.96,76099.75,0.0,0.99776,0.0,0.23973]
[1776781457730,88.96,76096.81,0.0,0.99775,0.0,0.24038]
[1776781458738,88.96,76094.19,0.0,0.99775,0.0,0.24096]
[1776781459748,88.96,76096.18,0.0,0.99775,0.0,0.24052]
[1776781460755,88.96,76101.24,0.0,0.99776,0.0,0.2394]
[1776781461762,88.96,76095.02,0.0,0.99775,0.0,0.24078]
[1776781463012,88.96,76095.02,0.0,0.99775,0.0,0.24078]
[1776781463125,88.96,76095.02,0.0,0.99775,0.0,0.24078]
[1776781463191,88.96,76095.02,0.0,0.99775,0.0,0.24078]
[1776781463015,88.96,76093.5,0.0,0.99774,0.0,0.24112]
[1776781464783,88.96,76097.09,0.0,0.99775,0.0,0.24032]
[1776781466197,88.96,76097.09,0.0,0.99775,0.0,0.24032]
[1776781465790,88.96,76101.08,0.0,0.99776,0.0,0.23943]
[1776781466445,88.96,76101.08,0.0,0.99776,0.0,0.23943]
[1776781467082,88.96,76101.08,0.0,0.99776,0.0,0.23943]
[1776781467190,88.96,76101.08,0.0,0.99776,0.0,0.23943]
[1776781467195,88.96,76101.08,0.0,0.99776,0.0,0.23943]
[1776781467124,88.96,76105.21,0.0,0.99777,0.0,0.23852]
[1776781467330,88.96,76105.21,0.0,0.99777,0.0,0.23852]
[1776781467436,88.96,76105.21,0.0,0.99777,0.0,0.23852]
[1776781467805,88.96,76106.87,0.0,0.99778,0.0,0.23816]
[1776781468828,88.96,76113.52,0.0,0.99779,0.0,0.2367]
[1776781469833,88.96,76125.56,0.0,0.99782,0.0,0.23408]
[1776781470840,88.96,76125.29,0.0,0.99782,0.0,0.23413]
[1776781471742,88.96,76125.29,0.0,0.99782,0.0,0.23413]
[1776781471936,88.96,76125.29,0.0,0.99782,0.0,0.23413]
[1776781472038,88.96,76125.66,0.0,0.99783,0.0,0.23306]
[1776781472855,88.96,76131.42,0.0,0.99784,0.0,0.23181]
[1776781473861,88.96,76129.59,0.0,0.99784,0.0,0.23221]
[1776781474868,88.96,76126.6,0.0,0.99783,0.0,0.23285]
[1776781475446,88.96,76126.6,0.0,0.99783,0.0,0.23285]
[1776781475530,88.96,76126.6,0.0,0.99783,0.0,0.23285]
[1776781475693,88.96,76126.6,0.0,0.99783,0.0,0.23285]
[1776781475840,88.96,76126.6,0.0,0.99783,0.0,0.23285]
[1776781475938,88.96,76126.6,0.0,0.99783,0.0,0.23285]
[1776781476882,88.96,76129.36,0.0,0.99784,0.0,0.23226]
[1776781477889,88.96,76130.88,0.0,0.99784,0.0,0.23193]
[1776781479903,88.96,76132.42,0.0,0.99784,0.0,0.2316]
[1776781483225,88.96,76132.49,0.0,0.99784,0.0,0.23158]
[1776781483231,88.96,76129.03,0.0,0.99784,0.0,0.23233]
[1776781483441,88.96,76129.03,0.0,0.99784,0.0,0.23233]
[1776781483931,88.96,76131.21,0.0,0.99784,0.0,0.23186]
[1776781484277,88.96,76131.21,0.0,0.99784,0.0,0.23186]
[1776781484284,88.96,76131.21,0.0,0.99784,0.0,0.23186]
[1776781484412,88.96,76131.21,0.0,0.99784,0.0,0.23186]
[1776781484440,88.96,76131.21,0.0,0.99784,0.0,0.23186]
[1776781484940,88.96,76133.35,0.0,0.99785,0.0,0.2314]
[1776781485947,88.96,76144.9,0.0,0.99787,0.0,0.22893]
[1776781486954,88.96,76146.16,0.0,0.99787,0.0,0.22866]
[1776781490934,88.96,76146.32,0.0,0.99787,0.0,0.22863]
[1776781490951,88.96,76146.32,0.0,0.99787,0.0,0.22863]
[1776781491058,88.96,76146.32,0.0,0.99787,0.0,0.22863]
[1776781491198,88.96,76146.32,0.0,0.99787,0.0,0.22863]
[1776781491989,88.96,76144.37,0.0,0.99787,0.0,0.22905]
[1776781494050,88.96,76141.15,0.0,0.99786,0.0,0.22973]
[1776781495225,88.96,76141.15,0.0,0.99786,0.0,0.22973]
[1776781495229,88.96,76137.22,0.0,0.99785,0.0,0.23057]
[1776781495333,88.96,76137.22,0.0,0.99785,0.0,0.23057]
[1776781495441,88.96,76137.22,0.0,0.99785,0.0,0.23057]
[1776781495484,88.96,76137.22,0.0,0.99785,0.0,0.23057]
[1776781495563,88.96,76137.22,0.0,0.99785,0.0,0.23057]
[1776781495695,88.96,76137.22,0.0,0.99785,0.0,0.23057]
[1776781495696,88.96,76137.22,0.0,0.99785,0.0,0.23057]
[1776781495940,88.96,76137.22,0.0,0.99785,0.0,0.23057]
[1776781496018,88.96,76135.28,0.0,0.99785,0.0,0.23099]
[1776781500045,88.96,76138.31,0.0,0.99786,0.0,0.23034]
[1776781501052,88.96,76135.2,0.0,0.99785,0.0,0.231]
[1776781501638,88.96,76135.2,0.0,0.99785,0.0,0.231]
[1776781501702,88.96,76135.2,0.0,0.99785,0.0,0.231]
[1776781502105,88.96,76135.2,0.0,0.99785,0.0,0.231]
[1776781502111,88.96,76135.2,0.0,0.99785,0.0,0.231]
[1776781502200,88.96,76135.2,0.0,0.99785,0.0,0.231]
[1776781502166,88.96,76136.05,0.0,0.99785,0.0,0.23082]
[1776781504084,88.96,76150.97,0.0,0.99788,0.0,0.22765]
[1776781505039,88.96,76150.97,0.0,0.99788,0.0,0.22765]
[1776781505090,88.96,76168.21,0.0,0.99792,0.0,0.22402]
[1776781506097,88.96,76165.68,0.0,0.99792,0.0,0.22455]
[1776781507104,88.96,76158.63,0.0,0.9979,0.0,0.22603]
[1776781508890,88.96,76158.28,0.0,0.9979,0.0,0.2261]
[1776781508910,88.96,76158.28,0.0,0.9979,0.0,0.2261]
[1776781509014,88.96,76158.28,0.0,0.9979,0.0,0.2261]
[1776781509148,88.96,76158.28,0.0,0.9979,0.0,0.2261]
[1776781509281,88.96,76159.74,0.0,0.9979,0.0,0.2258]
[1776781511133,88.96,76164.21,0.0,0.99791,0.0,0.22486]
[1776781513151,88.96,76161.71,0.0,0.99791,0.0,0.22538]
[1776781514157,88.96,76165.79,0.0,0.99792,0.0,0.22453]
[1776781514380,88.96,76165.79,0.0,0.99792,0.0,0.22453]
[1776781514437,88.96,76165.79,0.0,0.99792,0.0,0.22453]
[1776781514442,88.96,76165.79,0.0,0.99792,0.0,0.22453]
[1776781514546,88.96,76165.79,0.0,0.99792,0.0,0.22453]
[1776781514662,88.96,76165.79,0.0,0.99792,0.0,0.22453]
[1776781514696,88.96,76165.79,0.0,0.99792,0.0,0.22453]
[1776781516506,88.96,76166.03,0.0,0.99792,0.0,0.22448]
[1776781516689,88.96,76166.03,0.0,0.99792,0.0,0.22448]
[1776781517179,88.96,76164.95,0.0,0.99791,0.0,0.2247]
[1776781518186,88.96,76158.59,0.0,0.9979,0.0,0.22604]
[1776781519080,88.96,76158.59,0.0,0.9979,0.0,0.22604]
[1776781519183,88.96,76158.59,0.0,0.9979,0.0,0.22604]
[1776781519440,88.96,76160.31,0.0,0.9979,0.0,0.22568]
[1776781522214,88.96,76164.62,0.0,0.99791,0.0,0.22477]
[1776781523985,88.96,76165.73,0.0,0.99792,0.0,0.22454]
[1776781524192,88.96,76165.73,0.0,0.99792,0.0,0.22454]
[1776781524228,88.96,76166.73,0.0,0.99792,0.0,0.22433]
[1776781525235,88.96,76169.25,0.0,0.99792,0.0,0.22381]
[1776781527249,88.96,76171.53,0.0,0.99793,0.0,0.22333]
[1776781528256,88.96,76178.1,0.0,0.99794,0.0,0.22197]
[1776781529799,88.96,76179.57,0.0,0.99795,0.0,0.22167]
[1776781529891,88.96,76179.57,0.0,0.99795,0.0,0.22167]
[1776781529946,88.96,76179.57,0.0,0.99795,0.0,0.22167]
[1776781529998,88.96,76179.57,0.0,0.99795,0.0,0.22167]
[1776781530133,88.96,76179.57,0.0,0.99795,0.0,0.22167]
[1776781530194,88.96,76179.57,0.0,0.99795,0.0,0.22167]
[1776781530270,88.96,76181.55,0.0,0.99795,0.0,0.22126]
[1776781530307,88.96,76181.55,0.0,0.99795,0.0,0.22126]
[1776781530518,88.96,76181.55,0.0,0.99795,0.0,0.22126]
[1776781530691,88.96,76181.55,0.0,0.99795,0.0,0.22126]
[1776781530698,88.96,76181.55,0.0,0.99795,0.0,0.22126]
[1776781530891,88.96,76181.55,0.0,0.99795,0.0,0.22126]
[1776781530944,88.96,76181.55,0.0,0.99795,0.0,0.22126]
[1776781531029,88.96,76181.55,0.0,0.99795,0.0,0.22126]
[1776781531184,88.96,76181.55,0.0,0.99795,0.0,0.22126]
[1776781531199,88.96,76181.55,0.0,0.99795,0.0,0.22126]
[1776781531277,88.96,76182.05,0.0,0.99796,0.0,0.2202]
[1776781531384,88.96,76182.05,0.0,0.99796,0.0,0.2202]
[1776781531514,88.96,76182.05,0.0,0.99796,0.0,0.2202]
[1776781531639,88.96,76182.05,0.0,0.99796,0.0,0.2202]
[1776781531697,88.96,76182.05,0.0,0.99796,0.0,0.2202]
[1776781531825,88.96,76182.05,0.0,0.99796,0.0,0.2202]
[1776781531963,88.96,76182.05,0.0,0.99796,0.0,0.2202]
[1776781532025,88.96,76182.05,0.0,0.99796,0.0,0.2202]
[1776781532038,88.96,76182.05,0.0,0.99796,0.0,0.2202]
[1776781532216,88.96,76182.05,0.0,0.99796,0.0,0.2202]
[1776781532284,88.96,76187.94,0.0,0.99797,0.0,0.21899]
[1776781532476,88.96,76187.94,0.0,0.99797,0.0,0.21899]
[1776781532615,88.96,76187.94,0.0,0.99797,0.0,0.21899]
[1776781533295,88.96,76191.66,0.0,0.99798,0.0,0.21823]
[1776781534952,88.96,76191.66,0.0,0.99798,0.0,0.21823]
[1776781535038,88.96,76191.66,0.0,0.99798,0.0,0.21823]
[1776781535091,88.96,76191.66,0.0,0.99798,0.0,0.21823]
[1776781535238,88.96,76191.66,0.0,0.99798,0.0,0.21823]
[1776781535280,88.96,76196.87,0.0,0.99799,0.0,0.21717]
[1776781535441,88.96,76196.87,0.0,0.99799,0.0,0.21717]
[1776781535473,88.96,76196.87,0.0,0.99799,0.0,0.21717]
[1776781535659,88.96,76196.87,0.0,0.99799,0.0,0.21717]
[1776781535691,88.96,76196.87,0.0,0.99799,0.0,0.21717]
[1776781535774,88.96,76196.87,0.0,0.99799,0.0,0.21717]
[1776781536312,88.96,76193.03,0.0,0.99798,0.0,0.21795]
[1776781537319,88.96,76197.69,0.0,0.99799,0.0,0.21701]
[1776781538959,88.96,76197.69,0.0,0.99799,0.0,0.21701]
[1776781539194,88.96,76197.69,0.0,0.99799,0.0,0.21701]
[1776781539250,88.96,76197.69,0.0,0.99799,0.0,0.21701]
[1776781539294,88.96,76200.34,0.0,0.998,0.0,0.21647]
[1776781539333,88.96,76205.13,0.0,0.99801,0.0,0.2155]
[1776781540340,88.96,76209.29,0.0,0.99802,0.0,0.21466]
[1776781541347,88.96,76217.23,0.0,0.99803,0.0,0.21307]
[1776781542954,88.96,76217.23,0.0,0.99803,0.0,0.21307]
[1776781543005,88.96,76217.23,0.0,0.99803,0.0,0.21307]
[1776781543140,88.96,76217.23,0.0,0.99803,0.0,0.21307]
[1776781543248,88.96,76217.23,0.0,0.99803,0.0,0.21307]
[1776781543238,88.96,76221.34,0.0,0.99804,0.0,0.21226]
[1776781543435,88.96,76221.34,0.0,0.99804,0.0,0.21226]
[1776781543440,88.96,76221.34,0.0,0.99804,0.0,0.21226]
[1776781543699,88.96,76221.34,0.0,0.99804,0.0,0.21226]
[1776781543884,88.96,76221.34,0.0,0.99804,0.0,0.21226]
[1776781543954,88.96,76221.34,0.0,0.99804,0.0,0.21226]
[1776781543981,88.96,76217.22,0.0,0.99803,0.0,0.21308]
[1776781544368,88.96,76209.23,0.0,0.99802,0.0,0.21468]
[1776781545375,88.96,76206.86,0.0,0.99801,0.0,0.21515]
[1776781548113,88.96,76201.47,0.0,0.998,0.0,0.21624]
[1776781551417,88.96,76197.45,0.0,0.99799,0.0,0.21705]
[1776781553923,88.96,76195.92,0.0,0.99799,0.0,0.21737]
[1776781553983,88.96,76195.68,0.0,0.99799,0.0,0.21741]
[1776781554438,88.96,76187.13,0.0,0.99797,0.0,0.21916]
[1776781556452,88.96,76174.26,0.0,0.99794,0.0,0.2218]
[1776781557977,88.96,76174.26,0.0,0.99794,0.0,0.2218]
[1776781558041,88.96,76170.79,0.0,0.99794,0.0,0.22252]
[1776781561487,88.96,76172.78,0.0,0.99794,0.0,0.22211]
[1776781563278,88.96,76172.78,0.0,0.99794,0.0,0.22211]
[1776781563501,88.96,76163.48,0.0,0.99792,0.0,0.22404]
[1776781564508,88.96,76155.52,0.0,0.9979,0.0,0.22571]
[1776781565515,88.96,76151.15,0.0,0.99789,0.0,0.22663]
[1776781566522,88.96,76145.38,0.0,0.99788,0.0,0.22785]
[1776781567530,88.96,76138.64,0.0,0.99787,0.0,0.22928]
[1776781568537,88.96,76142.42,0.0,0.99787,0.0,0.22848]
[1776781569544,88.96,76146.93,0.0,0.99788,0.0,0.22752]
[1776781570554,88.96,76151.18,0.0,0.99789,0.0,0.22662]
[1776781574582,88.96,76153.56,0.0,0.9979,0.0,0.22612]
[1776781575586,88.96,76153.56,0.0,0.9979,0.0,0.22612]
[1776781575705,88.96,76153.56,0.0,0.9979,0.0,0.22612]
[1776781576291,88.96,76154.42,0.0,0.9979,0.0,0.22594]
[1776781577603,88.96,76149.28,0.0,0.99789,0.0,0.22702]
[1776781580624,88.96,76147.24,0.0,0.99788,0.0,0.22746]
[1776781582638,88.96,76154.23,0.0,0.9979,0.0,0.22598]
[1776781583646,88.96,76157.13,0.0,0.99791,0.0,0.22537]
[1776781584692,88.96,76157.13,0.0,0.99791,0.0,0.22537]
[1776781584782,88.96,76159.19,0.0,0.99791,0.0,0.22494]
[1776781585660,88.96,76162.37,0.0,0.99792,0.0,0.22428]
[1776781586667,88.96,76166.62,0.0,0.99793,0.0,0.22339]
[1776781587674,88.96,76169.32,0.0,0.99793,0.0,0.22283]
[1776781588680,88.96,76164.55,0.0,0.99792,0.0,0.22382]
[1776781589962,88.96,76164.55,0.0,0.99792,0.0,0.22382]
[1776781590190,88.96,76164.55,0.0,0.99792,0.0,0.22382]
[1776781590288,88.96,76164.97,0.0,0.99792,0.0,0.22373]
[1776781591701,88.96,76165.58,0.0,0.99793,0.0,0.22264]
[1776781593716,88.96,76169.34,0.0,0.99794,0.0,0.22186]
[1776781594723,88.96,76171.93,0.0,0.99795,0.0,0.22133]
[1776781595729,88.96,76176.29,0.0,0.99796,0.0,0.22043]
[1776781597744,88.96,76174.08,0.0,0.99795,0.0,0.22088]
[1776781599757,88.96,76176.99,0.0,0.99796,0.0,0.22028]
[1776781604793,88.96,76183.31,0.0,0.99797,0.0,0.21899]
[1776781605800,88.96,76188.74,0.0,0.99798,0.0,0.21788]
[1776781607820,88.96,76193.87,0.0,0.99799,0.0,0.21684]
[1776781608827,88.96,76197.68,0.0,0.998,0.0,0.21607]
[1776781609834,88.96,76199.47,0.0,0.99801,0.0,0.2157]
[1776781612855,88.96,76195.6,0.0,0.998,0.0,0.21649]
[1776781614869,88.96,76193.01,0.0,0.99799,0.0,0.21701]
[1776781615875,88.96,76190.95,0.0,0.99799,0.0,0.21743]
[1776781616883,88.96,76187.51,0.0,0.99798,0.0,0.21813]
[1776781620911,88.96,76191.59,0.0,0.99799,0.0,0.2173]
[1776781621918,88.96,76198.34,0.0,0.998,0.0,0.21593]
[1776781622925,88.96,76201.01,0.0,0.99801,0.0,0.21539]
[1776781627960,88.96,76198.85,0.0,0.998,0.0,0.21583]
[1776781628967,88.96,76194.47,0.0,0.998,0.0,0.21672]
[1776781630981,88.96,76196.93,0.0,0.998,0.0,0.21622]
[1776781635009,88.96,76194.21,0.0,0.99799,0.0,0.21677]
[1776781637023,88.96,76196.59,0.0,0.998,0.0,0.21629]
[1776781642059,88.96,76195.89,0.0,0.998,0.0,0.21643]
[1776781644071,88.96,76199.58,0.0,0.99801,0.0,0.21568]
[1776781646086,88.96,76202.79,0.0,0.99801,0.0,0.21503]
[1776781647093,88.96,76214.95,0.0,0.99804,0.0,0.2126]
[1776781648100,88.96,76219.23,0.0,0.99805,0.0,0.21175]
[1776781649107,88.96,76213.65,0.0,0.99803,0.0,0.21286]
[1776781650114,88.96,76207.68,0.0,0.99802,0.0,0.21405]
[1776781651123,88.96,76206.67,0.0,0.99803,0.0,0.21332]
[1776781652128,88.96,76204.73,0.0,0.99802,0.0,0.21371]
[1776781653136,88.96,76187.16,0.0,0.99799,0.0,0.21725]
[1776781654143,88.96,76172.22,0.0,0.99796,0.0,0.22031]
[1776781655150,88.96,76171.27,0.0,0.99795,0.0,0.22051]
[1776781656157,88.96,76173.88,0.0,0.99796,0.0,0.21997]
[1776781658171,88.96,76171.1,0.0,0.99795,0.0,0.22054]
[1776781659179,88.96,76165.71,0.0,0.99794,0.0,0.22165]
[1776781659491,88.96,76165.71,0.0,0.99794,0.0,0.22165]
[1776781660186,88.96,76156.0,0.0,0.99792,0.0,0.22367]
[1776781661697,88.96,76157.04,0.0,0.99792,0.0,0.22345]
[1776781662200,88.96,76161.81,0.0,0.99793,0.0,0.22246]
[1776781663207,88.96,76164.11,0.0,0.99794,0.0,0.22198]
[1776781664214,88.96,76167.59,0.0,0.99795,0.0,0.22126]
[1776781665221,88.96,76171.98,0.0,0.99796,0.0,0.22036]
[1776781666228,88.96,76175.71,0.0,0.99796,0.0,0.21959]
[1776781667235,88.96,76179.83,0.0,0.99797,0.0,0.21875]
[1776781668242,88.96,76183.38,0.0,0.99798,0.0,0.21802]
[1776781670421,88.96,76183.16,0.0,0.99798,0.0,0.21807]
[1776781670436,88.96,76183.16,0.0,0.99798,0.0,0.21807]
[1776781670256,88.96,76181.25,0.0,0.99798,0.0,0.21846]
[1776781671263,88.96,76176.54,0.0,0.99797,0.0,0.21942]
[1776781672270,88.96,76173.24,0.0,0.99796,0.0,0.2201]
[1776781673277,88.96,76178.94,0.0,0.99797,0.0,0.21893]
[1776781674284,88.96,76186.55,0.0,0.99799,0.0,0.21738]
[1776781675291,88.96,76192.61,0.0,0.998,0.0,0.21615]
[1776781676892,88.96,76192.04,0.0,0.998,0.0,0.21626]
[1776781676940,88.96,76192.04,0.0,0.998,0.0,0.21626]
[1776781677305,88.96,76192.08,0.0,0.998,0.0,0.21626]
[1776781678312,88.96,76189.48,0.0,0.99799,0.0,0.21678]
[1776781680326,88.96,76187.6,0.0,0.99799,0.0,0.21717]
[1776781681333,88.96,76185.3,0.0,0.99798,0.0,0.21763]
[1776781682340,88.96,76187.77,0.0,0.99799,0.0,0.21713]
[1776781683346,88.96,76190.47,0.0,0.998,0.0,0.21658]
[1776781689389,88.96,76184.0,0.0,0.99798,0.0,0.2179]
[1776781690396,88.96,76173.49,0.0,0.99796,0.0,0.22005]
[1776781691405,88.96,76168.78,0.0,0.99795,0.0,0.22102]
[1776781692412,88.96,76164.33,0.0,0.99794,0.0,0.22194]
[1776781694426,88.96,76159.84,0.0,0.99793,0.0,0.22287]
[1776781696912,88.96,76159.37,0.0,0.99793,0.0,0.22297]
[1776781697447,88.96,76155.39,0.0,0.99792,0.0,0.2238]
[1776781698454,88.96,76152.99,0.0,0.99792,0.0,0.2243]
[1776781703489,88.96,76156.38,0.0,0.99792,0.0,0.22359]
[1776781703935,88.96,76156.38,0.0,0.99792,0.0,0.22359]
[1776781704496,88.96,76159.92,0.0,0.99793,0.0,0.22285]
[1776781705757,88.96,76159.92,0.0,0.99793,0.0,0.22285]
[1776781705947,88.96,76159.92,0.0,0.99793,0.0,0.22285]
[1776781706017,88.96,76162.71,0.0,0.99794,0.0,0.22227]
[1776781706891,88.96,76164.9,0.0,0.99794,0.0,0.22182]
[1776781708524,88.96,76161.17,0.0,0.99793,0.0,0.22259]
[1776781710238,88.96,76161.17,0.0,0.99793,0.0,0.22259]
[1776781710293,88.96,76156.43,0.0,0.99792,0.0,0.22358]
[1776781710538,88.96,76144.64,0.0,0.9979,0.0,0.22605]
[1776781711545,88.96,76137.42,0.0,0.99789,0.0,0.2266]
[1776781712693,88.96,76137.42,0.0,0.99789,0.0,0.2266]
[1776781712791,88.96,76136.87,0.0,0.99789,0.0,0.22671]
[1776781718594,88.96,76137.92,0.0,0.99789,0.0,0.22649]
[1776781719601,88.96,76135.53,0.0,0.99789,0.0,0.227]
[1776781722622,88.96,76137.31,0.0,0.99789,0.0,0.22662]
[1776781724636,88.96,76135.55,0.0,0.99789,0.0,0.22699]
[1776781729671,88.96,76136.78,0.0,0.99789,0.0,0.22673]
[1776781730678,88.96,76140.4,0.0,0.9979,0.0,0.22597]
[1776781731685,88.96,76142.26,0.0,0.9979,0.0,0.22558]
[1776781732697,88.96,76149.36,0.0,0.99792,0.0,0.22409]
[1776781733704,88.96,76152.64,0.0,0.99792,0.0,0.2234]
[1776781738739,88.96,76150.48,0.0,0.99792,0.0,0.22385]
[1776781739746,88.96,76148.0,0.0,0.99791,0.0,0.22437]
[1776781740753,88.96,76142.74,0.0,0.9979,0.0,0.22548]
[1776781741760,88.96,76139.46,0.0,0.99789,0.0,0.22617]
[1776781742767,88.96,76134.63,0.0,0.99788,0.0,0.22719]
[1776781743774,88.96,76130.64,0.0,0.99788,0.0,0.22803]
[1776781745788,88.96,76124.89,0.0,0.99786,0.0,0.22925]
[1776781749816,88.96,76126.72,0.0,0.99787,0.0,0.22886]
[1776781751830,88.96,76121.74,0.0,0.99786,0.0,0.22993]
[1776781754851,88.96,76125.77,0.0,0.99786,0.0,0.22907]
[1776781756865,88.96,76123.88,0.0,0.99786,0.0,0.22947]
[1776781757872,88.96,76120.26,0.0,0.99785,0.0,0.23024]
[1776781758879,88.96,76115.97,0.0,0.99784,0.0,0.23116]
[1776781762907,88.96,76112.83,0.0,0.99784,0.0,0.23184]
[1776781764920,88.96,76114.82,0.0,0.99784,0.0,0.23141]
[1776781765928,88.96,76118.87,0.0,0.99785,0.0,0.23054]
[1776781766935,88.96,76125.24,0.0,0.99786,0.0,0.22918]
[1776781767942,88.96,76132.63,0.0,0.99788,0.0,0.22761]
[1776781768948,88.96,76136.13,0.0,0.99789,0.0,0.22687]
[1776781771970,88.96,76134.99,0.0,0.99789,0.0,0.22613]
[1776781777004,88.96,76134.19,0.0,0.99789,0.0,0.2263]
[1776781782040,88.96,76135.83,0.0,0.9979,0.0,0.22595]
[1776781784053,88.96,76138.55,0.0,0.9979,0.0,0.22538]
[1776781785061,88.96,76141.17,0.0,0.99791,0.0,0.22483]
[1776781786435,88.96,76141.17,0.0,0.99791,0.0,0.22483]
[1776781787077,88.96,76150.3,0.0,0.99793,0.0,0.22292]
[1776781788084,88.96,76147.67,0.0,0.99792,0.0,0.22347]
[1776781793119,88.96,76143.26,0.0,0.99791,0.0,0.22439]
[1776781794125,88.96,76139.81,0.0,0.9979,0.0,0.22512]
[1776781794617,88.96,76139.81,0.0,0.9979,0.0,0.22512]
[1776781794688,88.96,76139.81,0.0,0.9979,0.0,0.22512]
[1776781795133,88.96,76141.01,0.0,0.99791,0.0,0.22486]
[1776781795938,88.96,76141.01,0.0,0.99791,0.0,0.22486]
[1776781801183,88.96,76139.76,0.0,0.9979,0.0,0.22513]
[1776781801620,88.96,76139.76,0.0,0.9979,0.0,0.22513]
[1776781801692,88.96,76139.76,0.0,0.9979,0.0,0.22513]
[1776781802190,88.96,76138.25,0.0,0.9979,0.0,0.22544]
[1776781803197,88.96,76140.39,0.0,0.99791,0.0,0.22499]
[1776781804204,88.96,76143.15,0.0,0.99791,0.0,0.22442]
[1776781805211,88.96,76145.2,0.0,0.99792,0.0,0.22399]
[1776781806219,88.96,76149.64,0.0,0.99793,0.0,0.22306]
[1776781806848,88.96,76149.64,0.0,0.99793,0.0,0.22306]
[1776781807226,88.96,76158.09,0.0,0.99794,0.0,0.22131]
[1776781808233,88.96,76163.18,0.0,0.99795,0.0,0.22026]
[1776781809240,88.96,76167.65,0.0,0.99796,0.0,0.21934]
[1776781810247,88.96,76171.39,0.0,0.99797,0.0,0.21857]
[1776781811569,88.96,76176.84,0.0,0.99798,0.0,0.21746]
[1776781812261,88.96,76183.19,0.0,0.998,0.0,0.21617]
[1776781813270,88.96,76185.35,0.0,0.998,0.0,0.21573]
[1776781814276,88.96,76189.22,0.0,0.99801,0.0,0.21495]
[1776781815285,88.96,76190.97,0.0,0.99801,0.0,0.2146]
[1776781816290,88.96,76193.08,0.0,0.99802,0.0,0.21418]
[1776781817297,88.96,76195.73,0.0,0.99802,0.0,0.21364]
[1776781818304,88.96,76198.68,0.0,0.99803,0.0,0.21305]
[1776781819311,88.96,76201.56,0.0,0.99804,0.0,0.21248]
[1776781821327,88.96,76195.45,0.0,0.99802,0.0,0.2137]
[1776781823796,88.96,76194.34,0.0,0.99802,0.0,0.21392]
[1776781823941,88.96,76194.34,0.0,0.99802,0.0,0.21392]
[1776781824348,88.96,76195.7,0.0,0.99802,0.0,0.21365]
[1776781825355,88.96,76198.2,0.0,0.99803,0.0,0.21315]
[1776781826362,88.96,76199.9,0.0,0.99803,0.0,0.21281]
[1776781827376,88.96,76169.35,0.0,0.99797,0.0,0.21899]
[1776781827648,88.96,76169.35,0.0,0.99797,0.0,0.21899]
[1776781828380,88.96,76154.38,0.0,0.99794,0.0,0.22208]
[1776781829386,88.96,76153.14,0.0,0.99793,0.0,0.22233]
[1776781830393,88.96,76160.24,0.0,0.99795,0.0,0.22086]
[1776781831466,88.96,76160.24,0.0,0.99795,0.0,0.22086]
[1776781831529,88.96,76159.04,0.0,0.99795,0.0,0.22015]
[1776781833414,88.96,76155.76,0.0,0.99795,0.0,0.22083]
[1776781835429,88.96,76153.23,0.0,0.99794,0.0,0.22135]
[1776781839457,88.96,76148.91,0.0,0.99793,0.0,0.22225]
[1776781840464,88.96,76160.17,0.0,0.99796,0.0,0.21992]
[1776781842328,88.96,76159.19,0.0,0.99795,0.0,0.22012]
[1776781842437,88.96,76159.19,0.0,0.99795,0.0,0.22012]
[1776781842532,88.96,76156.6,0.0,0.99795,0.0,0.22066]
[1776781844492,88.96,76159.95,0.0,0.99796,0.0,0.21996]
[1776781845478,88.96,76159.95,0.0,0.99796,0.0,0.21996]
[1776781845559,88.96,76155.07,0.0,0.99795,0.0,0.22097]
[1776781846506,88.96,76149.95,0.0,0.99794,0.0,0.22203]
[1776781847597,88.96,76149.95,0.0,0.99794,0.0,0.22203]
[1776781847515,88.96,76151.64,0.0,0.99794,0.0,0.22168]
[1776781848522,88.96,76163.65,0.0,0.99796,0.0,0.2192]
[1776781849529,88.96,76179.37,0.0,0.998,0.0,0.216]
[1776781850536,88.96,76193.33,0.0,0.99803,0.0,0.21319]
[1776781851543,88.96,76196.22,0.0,0.99803,0.0,0.21261]
[1776781852550,88.96,76194.52,0.0,0.99803,0.0,0.21295]
[1776781853559,88.96,76201.55,0.0,0.99804,0.0,0.21155]
[1776781854567,88.96,76207.85,0.0,0.99806,0.0,0.2103]
[1776781855573,88.96,76208.2,0.0,0.99806,0.0,0.21023]
[1776781856581,88.96,76206.13,0.0,0.99805,0.0,0.21064]
[1776781856987,88.96,76206.13,0.0,0.99805,0.0,0.21064]
[1776781857187,88.96,76206.13,0.0,0.99805,0.0,0.21064]
[1776781857588,88.96,76206.56,0.0,0.99805,0.0,0.21056]
[1776781858595,88.96,76201.75,0.0,0.99804,0.0,0.21151]
[1776781859602,88.96,76196.91,0.0,0.99803,0.0,0.21248]
[1776781860609,88.96,76195.15,0.0,0.99803,0.0,0.21283]
[1776781862623,88.96,76199.24,0.0,0.99804,0.0,0.21201]
[1776781863630,88.96,76202.2,0.0,0.99805,0.0,0.21142]
[1776781864637,88.96,76200.43,0.0,0.99804,0.0,0.21177]
[1776781865643,88.96,76203.79,0.0,0.99805,0.0,0.21111]
[1776781866651,88.96,76211.68,0.0,0.99806,0.0,0.20955]
[1776781867658,88.96,76208.52,0.0,0.99806,0.0,0.21017]
[1776781868665,88.96,76210.65,0.0,0.99806,0.0,0.20975]
[1776781869672,88.96,76208.86,0.0,0.99806,0.0,0.2101]
[1776781870680,88.96,76211.73,0.0,0.99806,0.0,0.20954]
[1776781871687,88.96,76206.28,0.0,0.99805,0.0,0.21061]
[1776781876722,88.96,76205.6,0.0,0.99805,0.0,0.21075]
[1776781878736,88.96,76208.27,0.0,0.99806,0.0,0.21022]
[1776781881757,88.96,76206.23,0.0,0.99805,0.0,0.21062]
[1776781883770,88.96,76210.52,0.0,0.99806,0.0,0.20977]
[1776781884778,88.96,76217.83,0.0,0.99808,0.0,0.20834]
[1776781885785,88.96,76220.02,0.0,0.99808,0.0,0.20791]
[1776781886792,88.96,76222.22,0.0,0.99809,0.0,0.20748]
[1776781888806,88.96,76216.76,0.0,0.99807,0.0,0.20855]
[1776781889813,88.96,76214.58,0.0,0.99807,0.0,0.20898]
[1776781890820,88.96,76211.63,0.0,0.99806,0.0,0.20956]
[1776781893841,88.96,76219.28,0.0,0.99809,0.0,0.20714]
[1776781894848,88.96,76221.19,0.0,0.99809,0.0,0.20677]
[1776781896862,88.96,76218.64,0.0,0.99809,0.0,0.20726]
[1776781899174,88.96,76220.95,0.0,0.99809,0.0,0.20681]
[1776781900890,88.96,76218.77,0.0,0.99809,0.0,0.20724]
[1776781902240,88.96,76218.77,0.0,0.99809,0.0,0.20724]
[1776781902442,88.96,76218.77,0.0,0.99809,0.0,0.20724]
[1776781902449,88.96,76214.54,0.0,0.99808,0.0,0.20806]
[1776781902906,88.96,76212.7,0.0,0.99807,0.0,0.20843]
[1776781905927,88.96,76216.05,0.0,0.99808,0.0,0.20777]
[1776781906934,88.96,76219.53,0.0,0.99809,0.0,0.20709]
[1776781911969,88.96,76217.11,0.0,0.99808,0.0,0.20756]
[1776781912976,88.96,76212.56,0.0,0.99807,0.0,0.20845]
[1776781913983,88.96,76208.52,0.0,0.99807,0.0,0.20925]
[1776781914990,88.96,76206.45,0.0,0.99806,0.0,0.20966]
[1776781917004,88.96,76203.4,0.0,0.99806,0.0,0.21026]
[1776781920027,88.96,76198.81,0.0,0.99805,0.0,0.21117]
[1776781921033,88.96,76181.07,0.0,0.99801,0.0,0.21472]
[1776781922040,88.96,76173.45,0.0,0.99799,0.0,0.21626]
[1776781923047,88.96,76171.65,0.0,0.99799,0.0,0.21662]
[1776781924054,88.96,76169.33,0.0,0.99799,0.0,0.21709]
[1776781925061,88.96,76165.05,0.0,0.99798,0.0,0.21796]
[1776781926068,88.96,76162.03,0.0,0.99797,0.0,0.21858]
[1776781928082,88.96,76166.9,0.0,0.99798,0.0,0.21759]
[1776781930096,88.96,76164.48,0.0,0.99797,0.0,0.21808]
[1776781934123,88.96,76168.74,0.0,0.99798,0.0,0.21721]
[1776781936138,88.96,76163.11,0.0,0.99797,0.0,0.21836]
[1776781937145,88.96,76158.7,0.0,0.99796,0.0,0.21927]
[1776781939158,88.96,76161.8,0.0,0.99797,0.0,0.21863]
[1776781940166,88.96,76164.71,0.0,0.99798,0.0,0.21803]
[1776781941172,88.96,76168.04,0.0,0.99798,0.0,0.21736]
[1776781942182,88.96,76174.38,0.0,0.998,0.0,0.21607]
[1776781943268,88.96,76179.81,0.0,0.99801,0.0,0.21497]
[1776781947214,88.96,76183.1,0.0,0.99801,0.0,0.21431]
[1776781949230,88.96,76180.52,0.0,0.99801,0.0,0.21483]
[1776781949952,88.96,76180.52,0.0,0.99801,0.0,0.21483]
[1776781950191,88.96,76180.52,0.0,0.99801,0.0,0.21483]
[1776781950237,88.96,76183.83,0.0,0.99802,0.0,0.21416]
[1776781951244,88.96,76184.7,0.0,0.99803,0.0,0.21305]
[1776781953258,88.96,76188.73,0.0,0.99803,0.0,0.21224]
[1776781954265,88.96,76177.51,0.0,0.99801,0.0,0.21449]
[1776781955045,88.96,76177.51,0.0,0.99801,0.0,0.21449]
[1776781955273,88.96,76161.24,0.0,0.99798,0.0,0.21779]
[1776781956281,88.96,76160.91,0.0,0.99798,0.0,0.21786]
[1776781957288,88.96,76165.95,0.0,0.99799,0.0,0.21683]
[1776781958340,88.96,76165.95,0.0,0.99799,0.0,0.21683]
[1776781959302,88.96,76163.66,0.0,0.99798,0.0,0.2173]
[1776781960447,88.96,76163.66,0.0,0.99798,0.0,0.2173]
[1776781960541,88.96,76161.27,0.0,0.99798,0.0,0.21779]
[1776781960987,88.96,76161.27,0.0,0.99798,0.0,0.21779]
[1776781961204,88.96,76161.27,0.0,0.99798,0.0,0.21779]
[1776781961451,88.96,76161.27,0.0,0.99798,0.0,0.21779]
[1776781961544,88.96,76161.27,0.0,0.99798,0.0,0.21779]
[1776781961587,88.96,76159.96,0.0,0.99797,0.0,0.21805]
[1776781962323,88.96,76156.2,0.0,0.99797,0.0,0.21882]
[1776781963330,88.96,76154.39,0.0,0.99796,0.0,0.21919]
[1776781965665,88.96,76155.74,0.0,0.99797,0.0,0.21892]
[1776781965693,88.96,76155.74,0.0,0.99797,0.0,0.21892]
[1776781965344,88.96,76157.45,0.0,0.99797,0.0,0.21857]
[1776781966541,88.96,76157.45,0.0,0.99797,0.0,0.21857]
[1776781966591,88.96,76157.45,0.0,0.99797,0.0,0.21857]
[1776781966704,88.96,76157.45,0.0,0.99797,0.0,0.21857]
[1776781966743,88.96,76156.91,0.0,0.99797,0.0,0.21868]
[1776781966829,88.96,76156.91,0.0,0.99797,0.0,0.21868]
[1776781966940,88.96,76156.91,0.0,0.99797,0.0,0.21868]
[1776781967191,88.96,76156.91,0.0,0.99797,0.0,0.21868]
[1776781968376,88.96,76167.02,0.0,0.99799,0.0,0.21661]
[1776781969380,88.96,76173.11,0.0,0.998,0.0,0.21538]
[1776781970387,88.96,76177.13,0.0,0.99801,0.0,0.21457]
[1776781971394,88.96,76180.99,0.0,0.99802,0.0,0.21379]
[1776781974415,88.96,76176.1,0.0,0.99801,0.0,0.21478]
[1776781975422,88.96,76169.9,0.0,0.998,0.0,0.21603]
[1776781975803,88.96,76169.9,0.0,0.998,0.0,0.21603]
[1776781975938,88.96,76169.9,0.0,0.998,0.0,0.21603]
[1776781976429,88.96,76172.81,0.0,0.998,0.0,0.21544]
[1776781977436,88.96,76181.62,0.0,0.99802,0.0,0.21367]
[1776781978443,88.96,76184.72,0.0,0.99803,0.0,0.21304]
[1776781979450,88.96,76199.9,0.0,0.99806,0.0,0.21002]
[1776781980152,88.96,76199.9,0.0,0.99806,0.0,0.21002]
[1776781980157,88.96,76199.9,0.0,0.99806,0.0,0.21002]
[1776781980201,88.96,76199.9,0.0,0.99806,0.0,0.21002]
[1776781980457,88.96,76206.51,0.0,0.99807,0.0,0.20872]
[1776781984730,88.96,76207.58,0.0,0.99807,0.0,0.20851]
[1776781987506,88.96,76204.43,0.0,0.99807,0.0,0.20913]
[1776781989520,88.96,76199.26,0.0,0.99806,0.0,0.21015]
[1776781990527,88.96,76195.86,0.0,0.99805,0.0,0.21082]
[1776781990822,88.96,76195.86,0.0,0.99805,0.0,0.21082]
[1776781990831,88.96,76195.86,0.0,0.99805,0.0,0.21082]
[1776781990945,88.96,76195.86,0.0,0.99805,0.0,0.21082]
[1776781991197,88.96,76195.86,0.0,0.99805,0.0,0.21082]
[1776781991533,88.96,76197.69,0.0,0.99805,0.0,0.21046]
[1776781993278,88.96,76199.16,0.0,0.99806,0.0,0.21017]
[1776781993442,88.96,76199.16,0.0,0.99806,0.0,0.21017]
[1776781993552,88.96,76199.54,0.0,0.99806,0.0,0.2101]
[1776781995568,88.96,76197.71,0.0,0.99805,0.0,0.21046]
[1776781996573,88.96,76200.61,0.0,0.99806,0.0,0.20988]
[1776781997021,88.96,76200.61,0.0,0.99806,0.0,0.20988]
[1776781997027,88.96,76200.61,0.0,0.99806,0.0,0.20988]
[1776781997194,88.96,76200.61,0.0,0.99806,0.0,0.20988]
[1776781997196,88.96,76200.61,0.0,0.99806,0.0,0.20988]
[1776781997396,88.96,76200.61,0.0,0.99806,0.0,0.20988]
[1776781997436,88.96,76200.61,0.0,0.99806,0.0,0.20988]
[1776781997580,88.96,76202.7,0.0,0.99806,0.0,0.20947]
[1776781998587,88.96,76206.87,0.0,0.99807,0.0,0.20865]
[1776781999613,88.96,76206.87,0.0,0.99807,0.0,0.20865]
[1776781999707,88.96,76206.87,0.0,0.99807,0.0,0.20865]
[1776781999714,88.96,76209.89,0.0,0.99808,0.0,0.20806]
[1776782001608,88.96,76201.81,0.0,0.99806,0.0,0.20965]
[1776782002615,88.96,76181.23,0.0,0.99802,0.0,0.21374]
[1776782003622,88.96,76171.31,0.0,0.998,0.0,0.21574]
[1776782004629,88.96,76168.0,0.0,0.99799,0.0,0.21642]
[1776782005636,88.96,76173.13,0.0,0.998,0.0,0.21538]
[1776782006642,88.96,76176.16,0.0,0.99801,0.0,0.21476]
[1776782007650,88.96,76179.43,0.0,0.99801,0.0,0.21411]
[1776782008266,88.96,76179.43,0.0,0.99801,0.0,0.21411]
[1776782008445,88.96,76179.43,0.0,0.99801,0.0,0.21411]
[1776782008657,88.96,76179.67,0.0,0.99802,0.0,0.21406]
[1776782008910,88.96,76179.67,0.0,0.99802,0.0,0.21406]
[1776782008940,88.96,76179.67,0.0,0.99802,0.0,0.21406]
[1776782009043,88.96,76179.67,0.0,0.99802,0.0,0.21406]
[1776782009190,88.96,76179.67,0.0,0.99802,0.0,0.21406]
[1776782009342,88.96,76179.67,0.0,0.99802,0.0,0.21406]
[1776782009449,88.96,76179.67,0.0,0.99802,0.0,0.21406]
[1776782009664,88.96,76177.28,0.0,0.99801,0.0,0.21454]
[1776782011678,88.96,76177.4,0.0,0.99802,0.0,0.21358]
[1776782012687,88.96,76155.59,0.0,0.99797,0.0,0.21799]
[1776782013024,88.96,76155.59,0.0,0.99797,0.0,0.21799]
[1776782013694,88.96,76147.5,0.0,0.99796,0.0,0.21965]
[1776782014701,88.96,76151.64,0.0,0.99797,0.0,0.2188]
[1776782017722,88.96,76149.55,0.0,0.99796,0.0,0.21923]
[1776782019156,88.96,76149.11,0.0,0.99796,0.0,0.21932]
[1776782019735,88.96,76153.28,0.0,0.99797,0.0,0.21847]
[1776782020245,88.96,76153.28,0.0,0.99797,0.0,0.21847]
[1776782020439,88.96,76153.28,0.0,0.99797,0.0,0.21847]
[1776782020549,88.96,76153.28,0.0,0.99797,0.0,0.21847]
[1776782020617,88.96,76153.28,0.0,0.99797,0.0,0.21847]
[1776782020695,88.96,76153.28,0.0,0.99797,0.0,0.21847]
[1776782020835,88.96,76154.26,0.0,0.99797,0.0,0.21827]
[1776782021750,88.96,76158.2,0.0,0.99798,0.0,0.21746]
[1776782022756,88.96,76166.35,0.0,0.998,0.0,0.2158]
[1776782023764,88.96,76168.71,0.0,0.998,0.0,0.21533]
[1776782024600,88.96,76168.71,0.0,0.998,0.0,0.21533]
[1776782024702,88.96,76168.71,0.0,0.998,0.0,0.21533]
[1776782024822,88.96,76168.71,0.0,0.998,0.0,0.21533]
[1776782024771,88.96,76167.72,0.0,0.998,0.0,0.21553]
[1776782024875,88.96,76167.72,0.0,0.998,0.0,0.21553]
[1776782024940,88.96,76167.72,0.0,0.998,0.0,0.21553]
[1776782025783,88.96,76164.47,0.0,0.99799,0.0,0.21618]
[1776782026788,88.96,76155.08,0.0,0.99797,0.0,0.2181]
[1776782027795,88.96,76155.76,0.0,0.99797,0.0,0.21796]
[1776782028692,88.96,76155.76,0.0,0.99797,0.0,0.21796]
[1776782028802,88.96,76157.69,0.0,0.99798,0.0,0.21756]
[1776782028936,88.96,76157.69,0.0,0.99798,0.0,0.21756]
[1776782029110,88.96,76157.69,0.0,0.99798,0.0,0.21756]
[1776782029190,88.96,76157.69,0.0,0.99798,0.0,0.21756]
[1776782029194,88.96,76157.69,0.0,0.99798,0.0,0.21756]
[1776782029350,88.96,76157.69,0.0,0.99798,0.0,0.21756]
[1776782029437,88.96,76157.69,0.0,0.99798,0.0,0.21756]
[1776782029809,88.96,76156.64,0.0,0.99798,0.0,0.21778]
[1776782030816,88.96,76158.98,0.0,0.99798,0.0,0.2173]
[1776782031823,88.96,76164.0,0.0,0.99799,0.0,0.21628]
[1776782032830,88.96,76173.85,0.0,0.99801,0.0,0.21429]
[1776782033837,88.96,76185.14,0.0,0.99804,0.0,0.21203]
[1776782034844,88.96,76187.34,0.0,0.99804,0.0,0.21159]
[1776782035447,88.96,76187.34,0.0,0.99804,0.0,0.21159]
[1776782035693,88.96,76187.34,0.0,0.99804,0.0,0.21159]
[1776782035851,88.96,76184.2,0.0,0.99803,0.0,0.21221]
[1776782036858,88.96,76179.93,0.0,0.99802,0.0,0.21307]
[1776782038689,88.96,76179.82,0.0,0.99802,0.0,0.21309]
[1776782038806,88.96,76179.82,0.0,0.99802,0.0,0.21309]
[1776782038926,88.96,76179.82,0.0,0.99802,0.0,0.21309]
[1776782038946,88.96,76179.82,0.0,0.99802,0.0,0.21309]
[1776782038996,88.96,76181.67,0.0,0.99803,0.0,0.21272]
[1776782039880,88.96,76186.22,0.0,0.99804,0.0,0.21181]
[1776782040887,88.96,76188.13,0.0,0.99804,0.0,0.21143]
[1776782043253,88.96,76188.7,0.0,0.99804,0.0,0.21132]
[1776782043437,88.96,76188.7,0.0,0.99804,0.0,0.21132]
[1776782043465,88.96,76188.7,0.0,0.99804,0.0,0.21132]
[1776782043611,88.96,76188.7,0.0,0.99804,0.0,0.21132]
[1776782043709,88.96,76188.7,0.0,0.99804,0.0,0.21132]
[1776782043719,88.96,76188.7,0.0,0.99804,0.0,0.21132]
[1776782043855,88.96,76188.7,0.0,0.99804,0.0,0.21132]
[1776782043784,88.96,76185.7,0.0,0.99804,0.0,0.21191]
[1776782043948,88.96,76185.7,0.0,0.99804,0.0,0.21191]
[1776782043968,88.96,76185.7,0.0,0.99804,0.0,0.21191]
[1776782045179,88.96,76182.17,0.0,0.99803,0.0,0.21262]
[1776782045922,88.96,76176.2,0.0,0.99802,0.0,0.21382]
[1776782048364,88.96,76175.63,0.0,0.99802,0.0,0.21393]
[1776782048381,88.96,76175.63,0.0,0.99802,0.0,0.21393]
[1776782048874,88.96,76175.63,0.0,0.99802,0.0,0.21393]
[1776782048881,88.96,76174.89,0.0,0.99801,0.0,0.21408]
[1776782048941,88.96,76174.89,0.0,0.99801,0.0,0.21408]
[1776782049107,88.96,76171.62,0.0,0.99801,0.0,0.21474]
[1776782049950,88.96,76169.11,0.0,0.998,0.0,0.21525]
[1776782050957,88.96,76166.67,0.0,0.998,0.0,0.21574]
[1776782051964,88.96,76164.71,0.0,0.99799,0.0,0.21614]
[1776782052971,88.96,76154.66,0.0,0.99797,0.0,0.21818]
[1776782053978,88.96,76156.1,0.0,0.99797,0.0,0.21789]
[1776782054984,88.96,76157.8,0.0,0.99798,0.0,0.21754]
[1776782055992,88.96,76161.61,0.0,0.99799,0.0,0.21677]
[1776782057344,88.96,76161.61,0.0,0.99799,0.0,0.21677]
[1776782057350,88.96,76161.61,0.0,0.99799,0.0,0.21677]
[1776782057435,88.96,76161.61,0.0,0.99799,0.0,0.21677]
[1776782057536,88.96,76168.9,0.0,0.998,0.0,0.21529]
[1776782058005,88.96,76178.34,0.0,0.99802,0.0,0.21339]
[1776782059013,88.96,76189.54,0.0,0.99804,0.0,0.21115]
[1776782060020,88.96,76195.18,0.0,0.99806,0.0,0.21003]
[1776782061028,88.96,76199.88,0.0,0.99807,0.0,0.2091]
[1776782062449,88.96,76199.88,0.0,0.99807,0.0,0.2091]
[1776782062508,88.96,76199.88,0.0,0.99807,0.0,0.2091]
[1776782062688,88.96,76199.88,0.0,0.99807,0.0,0.2091]
[1776782062694,88.96,76199.88,0.0,0.99807,0.0,0.2091]
[1776782062701,88.96,76199.78,0.0,0.99807,0.0,0.20912]
[1776782066065,88.96,76205.09,0.0,0.99808,0.0,0.20808]
[1776782067693,88.96,76219.21,0.0,0.9981,0.0,0.20533]
[1776782068079,88.96,76229.32,0.0,0.99812,0.0,0.20338]
[1776782069086,88.96,76233.98,0.0,0.99813,0.0,0.20248]
[1776782070093,88.96,76238.15,0.0,0.99814,0.0,0.20169]
[1776782071100,88.96,76238.06,0.0,0.99815,0.0,0.20081]
[1776782072107,88.96,76234.23,0.0,0.99814,0.0,0.20154]
[1776782074613,88.96,76235.53,0.0,0.99814,0.0,0.20129]
[1776782074685,88.96,76235.53,0.0,0.99814,0.0,0.20129]
[1776782074715,88.96,76237.51,0.0,0.99815,0.0,0.20091]
[1776782075128,88.96,76240.76,0.0,0.99816,0.0,0.20029]
[1776782077142,88.96,76243.84,0.0,0.99816,0.0,0.19971]
[1776782078835,88.96,76243.84,0.0,0.99816,0.0,0.19971]
[1776782078887,88.96,76245.69,0.0,0.99816,0.0,0.19936]
[1776782078937,88.96,76245.69,0.0,0.99816,0.0,0.19936]
[1776782078954,88.96,76245.69,0.0,0.99816,0.0,0.19936]
[1776782079156,88.96,76245.69,0.0,0.99816,0.0,0.19936]
[1776782079189,88.96,76245.69,0.0,0.99816,0.0,0.19936]
[1776782079326,88.96,76245.69,0.0,0.99816,0.0,0.19936]
[1776782079441,88.96,76245.69,0.0,0.99816,0.0,0.19936]
[1776782079701,88.96,76245.69,0.0,0.99816,0.0,0.19936]
[1776782079855,88.96,76245.69,0.0,0.99816,0.0,0.19936]
[1776782079892,88.96,76246.14,0.0,0.99817,0.0,0.19928]
[1776782079990,88.96,76246.14,0.0,0.99817,0.0,0.19928]
[1776782080196,88.96,76246.14,0.0,0.99817,0.0,0.19928]
[1776782080196,88.96,76246.14,0.0,0.99817,0.0,0.19928]
[1776782080387,88.96,76246.14,0.0,0.99817,0.0,0.19928]
[1776782080437,88.96,76246.14,0.0,0.99817,0.0,0.19928]
[1776782080604,88.96,76246.14,0.0,0.99817,0.0,0.19928]
[1776782080703,88.96,76244.69,0.0,0.99816,0.0,0.19955]
[1776782082664,88.96,76250.46,0.0,0.99817,0.0,0.19846]
[1776782083184,88.96,76253.83,0.0,0.99818,0.0,0.19783]
[1776782084197,88.96,76253.83,0.0,0.99818,0.0,0.19783]
[1776782084435,88.96,76253.83,0.0,0.99818,0.0,0.19783]
[1776782084522,88.96,76253.83,0.0,0.99818,0.0,0.19783]
[1776782084596,88.96,76257.39,0.0,0.99819,0.0,0.19716]
[1776782086205,88.96,76265.76,0.0,0.9982,0.0,0.1956]
[1776782087212,88.96,76269.3,0.0,0.99821,0.0,0.19495]
[1776782088219,88.96,76265.36,0.0,0.9982,0.0,0.19568]
[1776782089879,88.96,76265.36,0.0,0.9982,0.0,0.19568]
[1776782089736,88.96,76258.24,0.0,0.99819,0.0,0.197]
[1776782089989,88.96,76258.24,0.0,0.99819,0.0,0.197]
[1776782090101,88.96,76258.24,0.0,0.99819,0.0,0.197]
[1776782090197,88.96,76258.24,0.0,0.99819,0.0,0.197]
[1776782090333,88.96,76258.24,0.0,0.99819,0.0,0.197]
[1776782090534,88.96,76258.24,0.0,0.99819,0.0,0.197]
[1776782090687,88.96,76258.24,0.0,0.99819,0.0,0.197]
[1776782090696,88.96,76258.24,0.0,0.99819,0.0,0.197]
[1776782091700,88.96,76258.99,0.0,0.99819,0.0,0.19686]
[1776782091830,88.96,76258.99,0.0,0.99819,0.0,0.19686]
[1776782091794,88.96,76261.24,0.0,0.99819,0.0,0.19644]
[1776782091936,88.96,76261.24,0.0,0.99819,0.0,0.19644]
[1776782092192,88.96,76261.24,0.0,0.99819,0.0,0.19644]
[1776782092248,88.96,76259.64,0.0,0.99819,0.0,0.19674]
[1776782093710,88.96,76259.64,0.0,0.99819,0.0,0.19674]
[1776782093763,88.96,76257.45,0.0,0.99819,0.0,0.19715]
[1776782093937,88.96,76257.45,0.0,0.99819,0.0,0.19715]
[1776782094183,88.96,76257.45,0.0,0.99819,0.0,0.19715]
[1776782094385,88.96,76257.45,0.0,0.99819,0.0,0.19715]
[1776782094439,88.96,76257.45,0.0,0.99819,0.0,0.19715]
[1776782094525,88.96,76257.45,0.0,0.99819,0.0,0.19715]
[1776782095457,88.96,76257.97,0.0,0.99819,0.0,0.19705]
[1776782095690,88.96,76257.97,0.0,0.99819,0.0,0.19705]
[1776782095747,88.96,76257.97,0.0,0.99819,0.0,0.19705]
[1776782095792,88.96,76255.13,0.0,0.99818,0.0,0.19759]
[1776782095945,88.96,76255.13,0.0,0.99818,0.0,0.19759]
[1776782096194,88.96,76255.13,0.0,0.99818,0.0,0.19759]
[1776782096307,88.96,76255.13,0.0,0.99818,0.0,0.19759]
[1776782096442,88.96,76255.13,0.0,0.99818,0.0,0.19759]
[1776782096695,88.96,76255.13,0.0,0.99818,0.0,0.19759]
[1776782096842,88.96,76255.13,0.0,0.99818,0.0,0.19759]
[1776782096730,88.96,76244.69,0.0,0.99816,0.0,0.19955]
[1776782096992,88.96,76244.69,0.0,0.99816,0.0,0.19955]
[1776782097194,88.96,76244.69,0.0,0.99816,0.0,0.19955]
[1776782097412,88.96,76244.69,0.0,0.99816,0.0,0.19955]
[1776782097543,88.96,76244.69,0.0,0.99816,0.0,0.19955]
[1776782097712,88.96,76244.69,0.0,0.99816,0.0,0.19955]
[1776782097721,88.96,76242.64,0.0,0.99816,0.0,0.19994]
[1776782097976,88.96,76242.64,0.0,0.99816,0.0,0.19994]
[1776782098192,88.96,76242.64,0.0,0.99816,0.0,0.19994]
[1776782098418,88.96,76242.26,0.0,0.99816,0.0,0.20001]
[1776782102318,88.96,76244.77,0.0,0.99816,0.0,0.19954]
[1776782103325,88.96,76250.15,0.0,0.99817,0.0,0.19852]
[1776782104412,88.96,76250.15,0.0,0.99817,0.0,0.19852]
[1776782104431,88.96,76250.15,0.0,0.99817,0.0,0.19852]
[1776782104925,88.96,76256.46,0.0,0.99819,0.0,0.19734]
[1776782105339,88.96,76260.83,0.0,0.99819,0.0,0.19652]
[1776782106346,88.96,76263.13,0.0,0.9982,0.0,0.19609]
[1776782107353,88.96,76259.95,0.0,0.99819,0.0,0.19668]
[1776782108360,88.96,76263.16,0.0,0.9982,0.0,0.19609]
[1776782109260,88.96,76263.16,0.0,0.9982,0.0,0.19609]
[1776782109436,88.96,76263.16,0.0,0.9982,0.0,0.19609]
[1776782109448,88.96,76263.33,0.0,0.9982,0.0,0.19605]
[1776782111381,88.96,76261.07,0.0,0.99819,0.0,0.19648]
[1776782112388,88.96,76264.97,0.0,0.9982,0.0,0.19575]
[1776782113395,88.96,76267.56,0.0,0.99821,0.0,0.19527]
[1776782114402,88.96,76263.5,0.0,0.9982,0.0,0.19602]
[1776782115409,88.96,76259.76,0.0,0.99819,0.0,0.19672]
[1776782118658,88.96,76259.3,0.0,0.99819,0.0,0.19681]
[1776782118691,88.96,76259.3,0.0,0.99819,0.0,0.19681]
[1776782118791,88.96,76255.66,0.0,0.99818,0.0,0.19749]
[1776782119436,88.96,76259.46,0.0,0.99819,0.0,0.19678]
[1776782122458,88.96,76268.8,0.0,0.99821,0.0,0.19504]
[1776782123465,88.96,76272.29,0.0,0.99822,0.0,0.19439]
[1776782124472,88.96,76280.4,0.0,0.99823,0.0,0.1929]
[1776782125479,88.96,76283.73,0.0,0.99824,0.0,0.19229]
[1776782127493,88.96,76282.08,0.0,0.99823,0.0,0.19259]
[1776782128500,88.96,76288.63,0.0,0.99825,0.0,0.1914]
[1776782129507,88.96,76286.78,0.0,0.99824,0.0,0.19173]
[1776782132528,88.96,76286.35,0.0,0.99825,0.0,0.19095]
[1776782133535,88.96,76280.8,0.0,0.99824,0.0,0.19196]
[1776782134542,88.96,76271.71,0.0,0.99822,0.0,0.19363]
[1776782135549,88.96,76273.16,0.0,0.99823,0.0,0.19336]
[1776782136556,88.96,76275.81,0.0,0.99823,0.0,0.19288]
[1776782137726,88.96,76279.77,0.0,0.99824,0.0,0.19215]
[1776782138570,88.96,76284.17,0.0,0.99825,0.0,0.19135]
[1776782139002,88.96,76284.17,0.0,0.99825,0.0,0.19135]
[1776782139189,88.96,76284.17,0.0,0.99825,0.0,0.19135]
[1776782139577,88.96,76295.35,0.0,0.99827,0.0,0.18932]
[1776782140584,88.96,76293.9,0.0,0.99826,0.0,0.18958]
[1776782142598,88.96,76296.57,0.0,0.99827,0.0,0.1891]
[1776782144612,88.96,76291.13,0.0,0.99826,0.0,0.19008]
[1776782145619,88.96,76286.29,0.0,0.99825,0.0,0.19096]
[1776782146626,88.96,76276.56,0.0,0.99823,0.0,0.19274]
[1776782147633,88.96,76275.12,0.0,0.99823,0.0,0.193]
[1776782148640,88.96,76271.86,0.0,0.99822,0.0,0.1936]
[1776782149647,88.96,76269.92,0.0,0.99822,0.0,0.19396]
[1776782154682,88.96,76265.95,0.0,0.99821,0.0,0.19469]
[1776782155688,88.96,76274.73,0.0,0.99823,0.0,0.19307]
[1776782156696,88.96,76289.36,0.0,0.99826,0.0,0.1904]
[1776782157704,88.96,76298.03,0.0,0.99827,0.0,0.18884]
[1776782158711,88.96,76301.9,0.0,0.99828,0.0,0.18814]
[1776782159718,88.96,76312.49,0.0,0.9983,0.0,0.18625]
[1776782160038,88.96,76312.49,0.0,0.9983,0.0,0.18625]
[1776782160965,88.96,76312.49,0.0,0.9983,0.0,0.18625]
[1776782160725,88.96,76315.06,0.0,0.9983,0.0,0.18579]
[1776782161732,88.96,76313.18,0.0,0.9983,0.0,0.18613]
[1776782162739,88.96,76315.68,0.0,0.9983,0.0,0.18568]
[1776782163745,88.96,76314.05,0.0,0.9983,0.0,0.18597]
[1776782164753,88.96,76318.34,0.0,0.99831,0.0,0.18521]
[1776782165760,88.96,76330.47,0.0,0.99833,0.0,0.18308]
[1776782166608,88.96,76330.47,0.0,0.99833,0.0,0.18308]
[1776782166698,88.96,76330.47,0.0,0.99833,0.0,0.18308]
[1776782166767,88.96,76335.46,0.0,0.99834,0.0,0.1822]
[1776782167774,88.96,76337.45,0.0,0.99834,0.0,0.18186]
[1776782168041,88.96,76337.45,0.0,0.99834,0.0,0.18186]
[1776782169911,88.96,76338.27,0.0,0.99834,0.0,0.18172]
[1776782169937,88.96,76338.27,0.0,0.99834,0.0,0.18172]
[1776782169965,88.96,76337.58,0.0,0.99834,0.0,0.18184]
[1776782170797,88.96,76342.52,0.0,0.99835,0.0,0.18098]
[1776782172811,88.96,76347.02,0.0,0.99836,0.0,0.1802]
[1776782174825,88.96,76341.09,0.0,0.99835,0.0,0.18123]
[1776782177846,88.96,76343.1,0.0,0.99835,0.0,0.18088]
[1776782178867,88.96,76334.22,0.0,0.99834,0.0,0.18242]
[1776782179860,88.96,76319.83,0.0,0.99831,0.0,0.18495]
[1776782180869,88.96,76317.31,0.0,0.99831,0.0,0.18539]
[1776782181874,88.96,76317.88,0.0,0.99831,0.0,0.18529]
[1776782182894,88.96,76328.39,0.0,0.99833,0.0,0.18344]
[1776782183894,88.96,76338.61,0.0,0.99834,0.0,0.18166]
[1776782184900,88.96,76341.67,0.0,0.99835,0.0,0.18112]
[1776782185907,88.96,76340.65,0.0,0.99835,0.0,0.1813]
[1776782186914,88.96,76337.74,0.0,0.99834,0.0,0.18181]
[1776782188952,88.96,76331.29,0.0,0.99833,0.0,0.18293]
[1776782189947,88.96,76320.37,0.0,0.99831,0.0,0.18485]
[1776782190954,88.96,76324.06,0.0,0.99832,0.0,0.1842]
[1776782191960,88.96,76324.29,0.0,0.99833,0.0,0.18333]
[1776782192968,88.96,76320.18,0.0,0.99832,0.0,0.18405]
[1776782193975,88.96,76316.96,0.0,0.99831,0.0,0.18462]
[1776782194982,88.96,76303.32,0.0,0.99829,0.0,0.18704]
[1776782195989,88.96,76298.34,0.0,0.99828,0.0,0.18793]
[1776782196995,88.96,76294.75,0.0,0.99827,0.0,0.18857]
[1776782198003,88.96,76289.62,0.0,0.99826,0.0,0.1895]
[1776782199010,88.96,76287.43,0.0,0.99826,0.0,0.1899]
[1776782200017,88.96,76277.57,0.0,0.99824,0.0,0.19169]
[1776782201024,88.96,76274.64,0.0,0.99824,0.0,0.19222]
[1776782202031,88.96,76280.43,0.0,0.99825,0.0,0.19117]
[1776782203038,88.96,76284.71,0.0,0.99825,0.0,0.19039]
[1776782204045,88.96,76287.23,0.0,0.99826,0.0,0.18993]
[1776782208080,88.96,76290.49,0.0,0.99827,0.0,0.18934]
[1776782209501,88.96,76291.06,0.0,0.99827,0.0,0.18924]
[1776782209576,88.96,76291.06,0.0,0.99827,0.0,0.18924]
[1776782209662,88.96,76291.06,0.0,0.99827,0.0,0.18924]
[1776782209690,88.96,76291.06,0.0,0.99827,0.0,0.18924]
[1776782211640,88.96,76290.53,0.0,0.99827,0.0,0.18933]
[1776782211741,88.96,76287.8,0.0,0.99826,0.0,0.18983]
[1776782212108,88.96,76285.51,0.0,0.99826,0.0,0.19024]
[1776782213446,88.96,76285.51,0.0,0.99826,0.0,0.19024]
[1776782213550,88.96,76285.51,0.0,0.99826,0.0,0.19024]
[1776782213556,88.96,76285.51,0.0,0.99826,0.0,0.19024]
[1776782213704,88.96,76285.51,0.0,0.99826,0.0,0.19024]
[1776782213908,88.96,76285.51,0.0,0.99826,0.0,0.19024]
[1776782213941,88.96,76285.51,0.0,0.99826,0.0,0.19024]
[1776782214037,88.96,76280.27,0.0,0.99825,0.0,0.1912]
[1776782214122,88.96,76276.68,0.0,0.99824,0.0,0.19185]
[1776782215129,88.96,76275.37,0.0,0.99824,0.0,0.19209]
[1776782216348,88.96,76271.16,0.0,0.99823,0.0,0.19286]
[1776782219157,88.96,76272.64,0.0,0.99823,0.0,0.19259]
[1776782220557,88.96,76272.64,0.0,0.99823,0.0,0.19259]
[1776782220689,88.96,76272.64,0.0,0.99823,0.0,0.19259]
[1776782220828,88.96,76272.64,0.0,0.99823,0.0,0.19259]
[1776782220934,88.96,76272.64,0.0,0.99823,0.0,0.19259]
[1776782221193,88.96,76273.63,0.0,0.99823,0.0,0.19241]
[1776782221292,88.96,76277.2,0.0,0.99824,0.0,0.19176]
[1776782223515,88.96,76275.68,0.0,0.99824,0.0,0.19203]
[1776782224192,88.96,76274.37,0.0,0.99824,0.0,0.19227]
[1776782226332,88.96,76273.38,0.0,0.99823,0.0,0.19245]
[1776782226437,88.96,76273.38,0.0,0.99823,0.0,0.19245]
[1776782226598,88.96,76273.38,0.0,0.99823,0.0,0.19245]
[1776782226692,88.96,76273.38,0.0,0.99823,0.0,0.19245]
[1776782226699,88.96,76266.76,0.0,0.99822,0.0,0.19367]
[1776782227442,88.96,76266.76,0.0,0.99822,0.0,0.19367]
[1776782227821,88.96,76264.38,0.0,0.99822,0.0,0.19411]
[1776782228223,88.96,76259.37,0.0,0.99821,0.0,0.19504]
[1776782229230,88.96,76253.24,0.0,0.9982,0.0,0.19618]
[1776782230239,88.96,76248.45,0.0,0.99819,0.0,0.19707]
[1776782231684,88.96,76248.45,0.0,0.99819,0.0,0.19707]
[1776782231696,88.96,76248.45,0.0,0.99819,0.0,0.19707]
[1776782231784,88.96,76248.45,0.0,0.99819,0.0,0.19707]
[1776782231944,88.96,76248.45,0.0,0.99819,0.0,0.19707]
[1776782232254,88.96,76239.47,0.0,0.99817,0.0,0.19876]
[1776782233441,88.96,76239.47,0.0,0.99817,0.0,0.19876]
[1776782233460,88.96,76233.65,0.0,0.99816,0.0,0.19986]
[1776782235497,88.96,76237.43,0.0,0.99816,0.0,0.19914]
[1776782239517,88.96,76239.21,0.0,0.99817,0.0,0.19881]
[1776782239573,88.96,76239.21,0.0,0.99817,0.0,0.19881]
[1776782239693,88.96,76239.21,0.0,0.99817,0.0,0.19881]
[1776782242125,88.96,76241.83,0.0,0.99817,0.0,0.19831]
[1776782242188,88.96,76241.24,0.0,0.99817,0.0,0.19842]
[1776782242325,88.96,76241.82,0.0,0.99817,0.0,0.19831]
[1776782243331,88.96,76237.24,0.0,0.99816,0.0,0.19918]
[1776782245211,88.96,76237.46,0.0,0.99816,0.0,0.19914]
[1776782245356,88.96,76237.46,0.0,0.99816,0.0,0.19914]
[1776782245439,88.96,76237.46,0.0,0.99816,0.0,0.19914]
[1776782245538,88.96,76240.54,0.0,0.99817,0.0,0.19856]
[1776782247981,88.96,76239.51,0.0,0.99817,0.0,0.19875]
[1776782247994,88.96,76236.13,0.0,0.99816,0.0,0.19939]
[1776782248189,88.96,76236.13,0.0,0.99816,0.0,0.19939]
[1776782248645,88.96,76236.13,0.0,0.99816,0.0,0.19939]
[1776782248680,88.96,76236.13,0.0,0.99816,0.0,0.19939]
[1776782248692,88.96,76236.13,0.0,0.99816,0.0,0.19939]
[1776782249375,88.96,76238.17,0.0,0.99817,0.0,0.199]
[1776782252233,88.96,76241.71,0.0,0.99818,0.0,0.19745]
[1776782252434,88.96,76241.71,0.0,0.99818,0.0,0.19745]
[1776782252496,88.96,76241.71,0.0,0.99818,0.0,0.19745]
[1776782252532,88.96,76241.71,0.0,0.99818,0.0,0.19745]
[1776782252682,88.96,76241.71,0.0,0.99818,0.0,0.19745]
[1776782252689,88.96,76241.71,0.0,0.99818,0.0,0.19745]
[1776782252778,88.96,76240.23,0.0,0.99818,0.0,0.19773]
[1776782253403,88.96,76235.2,0.0,0.99817,0.0,0.19867]
[1776782255435,88.96,76234.74,0.0,0.99817,0.0,0.19876]
[1776782255685,88.96,76234.74,0.0,0.99817,0.0,0.19876]
[1776782255692,88.96,76234.74,0.0,0.99817,0.0,0.19876]
[1776782255945,88.96,76234.74,0.0,0.99817,0.0,0.19876]
[1776782256189,88.96,76236.36,0.0,0.99817,0.0,0.19845]
[1776782256344,88.96,76236.36,0.0,0.99817,0.0,0.19845]
[1776782256435,88.96,76236.36,0.0,0.99817,0.0,0.19845]
[1776782256437,88.96,76236.23,0.0,0.99817,0.0,0.19848]
[1776782257431,88.96,76240.59,0.0,0.99818,0.0,0.19766]
[1776782258438,88.96,76243.04,0.0,0.99818,0.0,0.1972]
[1776782259711,88.96,76251.96,0.0,0.9982,0.0,0.19553]
[1776782260452,88.96,76249.52,0.0,0.9982,0.0,0.19599]
[1776782261459,88.96,76247.08,0.0,0.99819,0.0,0.19644]
[1776782262668,88.96,76242.01,0.0,0.99818,0.0,0.19739]
[1776782263473,88.96,76244.66,0.0,0.99819,0.0,0.1969]
[1776782265487,88.96,76241.98,0.0,0.99818,0.0,0.1974]
[1776782266494,88.96,76244.95,0.0,0.99819,0.0,0.19684]
[1776782268508,88.96,76241.91,0.0,0.99818,0.0,0.19741]
[1776782269447,88.96,76241.91,0.0,0.99818,0.0,0.19741]
[1776782269617,88.96,76241.91,0.0,0.99818,0.0,0.19741]
[1776782269691,88.96,76241.91,0.0,0.99818,0.0,0.19741]
[1776782269697,88.96,76231.88,0.0,0.99816,0.0,0.1993]
[1776782270522,88.96,76235.02,0.0,0.99817,0.0,0.19871]
[1776782271529,88.96,76240.92,0.0,0.99818,0.0,0.1976]
[1776782273057,88.96,76240.92,0.0,0.99818,0.0,0.1976]
[1776782273158,88.96,76245.41,0.0,0.99819,0.0,0.19676]
[1776782273543,88.96,76242.85,0.0,0.99818,0.0,0.19723]
[1776782275558,88.96,76244.73,0.0,0.99819,0.0,0.19688]
[1776782276564,88.96,76256.02,0.0,0.99821,0.0,0.19478]
[1776782277571,88.96,76259.13,0.0,0.99821,0.0,0.19421]
[1776782278484,88.96,76259.13,0.0,0.99821,0.0,0.19421]
[1776782278630,88.96,76259.13,0.0,0.99821,0.0,0.19421]
[1776782278695,88.96,76259.13,0.0,0.99821,0.0,0.19421]
[1776782278731,88.96,76262.52,0.0,0.99822,0.0,0.19358]
[1776782279585,88.96,76255.83,0.0,0.99821,0.0,0.19482]
[1776782280593,88.96,76253.41,0.0,0.9982,0.0,0.19527]
[1776782281600,88.96,76250.94,0.0,0.9982,0.0,0.19572]
[1776782283614,88.96,76255.95,0.0,0.99821,0.0,0.19479]
[1776782284621,88.96,76261.88,0.0,0.99822,0.0,0.1937]
[1776782286635,88.96,76266.33,0.0,0.99823,0.0,0.19288]
[1776782287642,88.96,76273.91,0.0,0.99824,0.0,0.19149]
[1776782289655,88.96,76274.56,0.0,0.99824,0.0,0.19137]
[1776782292677,88.96,76271.25,0.0,0.99824,0.0,0.19198]
[1776782293683,88.96,76269.0,0.0,0.99823,0.0,0.19239]
[1776782296704,88.96,76271.93,0.0,0.99824,0.0,0.19185]
[1776782297712,88.96,76276.4,0.0,0.99825,0.0,0.19104]
[1776782298719,88.96,76278.34,0.0,0.99825,0.0,0.19068]
[1776782299726,88.96,76286.07,0.0,0.99826,0.0,0.18928]
[1776782300733,88.96,76293.85,0.0,0.99828,0.0,0.18788]
[1776782301740,88.96,76296.3,0.0,0.99828,0.0,0.18744]
[1776782303754,88.96,76298.6,0.0,0.99829,0.0,0.18703]
[1776782305768,88.96,76292.84,0.0,0.99828,0.0,0.18807]
[1776782306781,88.96,76284.13,0.0,0.99826,0.0,0.18963]
[1776782307786,88.96,76276.59,0.0,0.99825,0.0,0.191]
[1776782309800,88.96,76274.83,0.0,0.99824,0.0,0.19132]
[1776782311009,88.96,76274.83,0.0,0.99824,0.0,0.19132]
[1776782311017,88.96,76274.83,0.0,0.99824,0.0,0.19132]
[1776782311176,88.96,76274.83,0.0,0.99824,0.0,0.19132]
[1776782311189,88.96,76274.83,0.0,0.99824,0.0,0.19132]
[1776782311110,88.96,76274.13,0.0,0.99825,0.0,0.19059]
[1776782311394,88.96,76274.13,0.0,0.99825,0.0,0.19059]
[1776782311606,88.96,76274.13,0.0,0.99825,0.0,0.19059]
[1776782311694,88.96,76274.13,0.0,0.99825,0.0,0.19059]
[1776782311793,88.96,76274.13,0.0,0.99825,0.0,0.19059]
[1776782311948,88.96,76274.13,0.0,0.99825,0.0,0.19059]
[1776782312188,88.96,76274.13,0.0,0.99825,0.0,0.19059]
[1776782312359,88.96,76275.63,0.0,0.99825,0.0,0.19032]
[1776782312919,88.96,76275.63,0.0,0.99825,0.0,0.19032]
[1776782312936,88.96,76275.63,0.0,0.99825,0.0,0.19032]
[1776782313021,88.96,76277.06,0.0,0.99826,0.0,0.19006]
[1776782313828,88.96,76279.4,0.0,0.99826,0.0,0.18963]
[1776782315172,88.96,76282.16,0.0,0.99827,0.0,0.18913]
[1776782315442,88.96,76282.16,0.0,0.99827,0.0,0.18913]
[1776782315693,88.96,76282.16,0.0,0.99827,0.0,0.18913]
[1776782315757,88.96,76282.16,0.0,0.99827,0.0,0.18913]
[1776782315867,88.96,76282.16,0.0,0.99827,0.0,0.18913]
[1776782315938,88.96,76282.16,0.0,0.99827,0.0,0.18913]
[1776782316075,88.96,76282.16,0.0,0.99827,0.0,0.18913]
[1776782316289,88.96,76282.66,0.0,0.99827,0.0,0.18904]
[1776782316435,88.96,76282.66,0.0,0.99827,0.0,0.18904]
[1776782316442,88.96,76282.66,0.0,0.99827,0.0,0.18904]
[1776782316710,88.96,76282.66,0.0,0.99827,0.0,0.18904]
[1776782316920,88.96,76282.66,0.0,0.99827,0.0,0.18904]
[1776782316937,88.96,76282.66,0.0,0.99827,0.0,0.18904]
[1776782317045,88.96,76282.66,0.0,0.99827,0.0,0.18904]
[1776782317146,88.96,76285.85,0.0,0.99827,0.0,0.18847]
[1776782317342,88.96,76285.85,0.0,0.99827,0.0,0.18847]
[1776782317435,88.96,76285.85,0.0,0.99827,0.0,0.18847]
[1776782317554,88.96,76285.85,0.0,0.99827,0.0,0.18847]
[1776782317764,88.96,76285.85,0.0,0.99827,0.0,0.18847]
[1776782317936,88.96,76285.85,0.0,0.99827,0.0,0.18847]
[1776782317946,88.96,76285.85,0.0,0.99827,0.0,0.18847]
[1776782318068,88.96,76285.85,0.0,0.99827,0.0,0.18847]
[1776782318194,88.96,76285.85,0.0,0.99827,0.0,0.18847]
[1776782318336,88.96,76286.88,0.0,0.99827,0.0,0.18828]
[1776782318500,88.96,76286.88,0.0,0.99827,0.0,0.18828]
[1776782318692,88.96,76286.88,0.0,0.99827,0.0,0.18828]
[1776782318747,88.96,76286.88,0.0,0.99827,0.0,0.18828]
[1776782318880,88.96,76286.88,0.0,0.99827,0.0,0.18828]
[1776782318937,88.96,76286.88,0.0,0.99827,0.0,0.18828]
[1776782319034,88.96,76286.88,0.0,0.99827,0.0,0.18828]
[1776782319078,88.96,76290.58,0.0,0.99828,0.0,0.18762]
[1776782319262,88.96,76290.58,0.0,0.99828,0.0,0.18762]
[1776782319436,88.96,76290.58,0.0,0.99828,0.0,0.18762]
[1776782319442,88.96,76290.58,0.0,0.99828,0.0,0.18762]
[1776782319584,88.96,76290.58,0.0,0.99828,0.0,0.18762]
[1776782319687,88.96,76290.58,0.0,0.99828,0.0,0.18762]
[1776782319693,88.96,76290.58,0.0,0.99828,0.0,0.18762]
[1776782319891,88.96,76290.58,0.0,0.99828,0.0,0.18762]
[1776782319941,88.96,76290.58,0.0,0.99828,0.0,0.18762]
[1776782319955,88.96,76297.4,0.0,0.99829,0.0,0.1864]
[1776782320386,88.96,76297.4,0.0,0.99829,0.0,0.1864]
[1776782320438,88.96,76297.4,0.0,0.99829,0.0,0.1864]
[1776782321127,88.96,76303.61,0.0,0.9983,0.0,0.1853]
[1776782321883,88.96,76312.28,0.0,0.99832,0.0,0.18377]
[1776782322891,88.96,76315.78,0.0,0.99833,0.0,0.18315]
[1776782324905,88.96,76320.16,0.0,0.99833,0.0,0.18238]
[1776782325912,88.96,76324.77,0.0,0.99834,0.0,0.18158]
[1776782327927,88.96,76322.91,0.0,0.99834,0.0,0.1819]
[1776782330948,88.96,76319.38,0.0,0.99833,0.0,0.18252]
[1776782331326,88.96,76319.38,0.0,0.99833,0.0,0.18252]
[1776782331436,88.96,76319.38,0.0,0.99833,0.0,0.18252]
[1776782331955,88.96,76318.57,0.0,0.99833,0.0,0.18266]
[1776782333969,88.96,76324.31,0.0,0.99834,0.0,0.18166]
[1776782335725,88.96,76324.38,0.0,0.99834,0.0,0.18165]
[1776782335934,88.96,76324.38,0.0,0.99834,0.0,0.18165]
[1776782335983,88.96,76326.08,0.0,0.99834,0.0,0.18135]
[1776782336991,88.96,76333.36,0.0,0.99836,0.0,0.18009]
[1776782337468,88.96,76333.36,0.0,0.99836,0.0,0.18009]
[1776782337997,88.96,76342.21,0.0,0.99837,0.0,0.17857]
[1776782338951,88.96,76342.21,0.0,0.99837,0.0,0.17857]
[1776782339188,88.96,76342.21,0.0,0.99837,0.0,0.17857]
[1776782340027,88.96,76350.24,0.0,0.99839,0.0,0.17719]
[1776782340315,88.96,76350.24,0.0,0.99839,0.0,0.17719]
[1776782341026,88.96,76375.4,0.0,0.99843,0.0,0.17295]
[1776782342032,88.96,76389.86,0.0,0.99845,0.0,0.17056]
[1776782343039,88.96,76386.66,0.0,0.99845,0.0,0.17109]
[1776782343630,88.96,76386.66,0.0,0.99845,0.0,0.17109]
[1776782344220,88.96,76386.66,0.0,0.99845,0.0,0.17109]
[1776782344046,88.96,76380.25,0.0,0.99844,0.0,0.17215]
[1776782345053,88.96,76376.72,0.0,0.99843,0.0,0.17273]
[1776782345704,88.96,76376.72,0.0,0.99843,0.0,0.17273]
[1776782345873,88.96,76376.72,0.0,0.99843,0.0,0.17273]
[1776782346008,88.96,76376.72,0.0,0.99843,0.0,0.17273]
[1776782346162,88.96,76376.72,0.0,0.99843,0.0,0.17273]
[1776782346204,88.96,76376.72,0.0,0.99843,0.0,0.17273]
[1776782347067,88.96,76364.54,0.0,0.99841,0.0,0.17477]
[1776782348074,88.96,76354.69,0.0,0.99839,0.0,0.17644]
[1776782349081,88.96,76357.61,0.0,0.9984,0.0,0.17594]
[1776782350088,88.96,76356.13,0.0,0.9984,0.0,0.17619]
[1776782355123,88.96,76361.03,0.0,0.99841,0.0,0.17536]
[1776782356131,88.96,76368.79,0.0,0.99842,0.0,0.17406]
[1776782357137,88.96,76371.74,0.0,0.99842,0.0,0.17356]
[1776782358144,88.96,76368.76,0.0,0.99842,0.0,0.17406]
[1776782359151,88.96,76359.11,0.0,0.9984,0.0,0.17569]
[1776782360158,88.96,76357.07,0.0,0.9984,0.0,0.17603]
[1776782361165,88.96,76357.12,0.0,0.9984,0.0,0.17602]
[1776782362017,88.96,76357.12,0.0,0.9984,0.0,0.17602]
[1776782362177,88.96,76362.93,0.0,0.99841,0.0,0.17504]
[1776782362284,88.96,76362.93,0.0,0.99841,0.0,0.17504]
[1776782363181,88.96,76371.94,0.0,0.99842,0.0,0.17353]
[1776782364188,88.96,76384.05,0.0,0.99844,0.0,0.17152]
[1776782365195,88.96,76388.71,0.0,0.99845,0.0,0.17075]
[1776782366202,88.96,76384.99,0.0,0.99845,0.0,0.17136]
[1776782367757,88.96,76385.76,0.0,0.99845,0.0,0.17123]
[1776782367847,88.96,76385.76,0.0,0.99845,0.0,0.17123]
[1776782367977,88.96,76385.76,0.0,0.99845,0.0,0.17123]
[1776782368051,88.96,76385.76,0.0,0.99845,0.0,0.17123]
[1776782368188,88.96,76385.76,0.0,0.99845,0.0,0.17123]
[1776782368317,88.96,76384.69,0.0,0.99845,0.0,0.17141]
[1776782368753,88.96,76384.69,0.0,0.99845,0.0,0.17141]
[1776782369230,88.96,76376.21,0.0,0.99843,0.0,0.17282]
[1776782370238,88.96,76373.75,0.0,0.99843,0.0,0.17323]
[1776782371245,88.96,76368.62,0.0,0.99843,0.0,0.17329]
[1776782372252,88.96,76365.19,0.0,0.99842,0.0,0.17386]
[1776782374266,88.96,76361.69,0.0,0.99841,0.0,0.17445]
[1776782375273,88.96,76358.7,0.0,0.99841,0.0,0.17495]
[1776782376869,88.96,76358.7,0.0,0.99841,0.0,0.17495]
[1776782376941,88.96,76358.7,0.0,0.99841,0.0,0.17495]
[1776782376957,88.96,76357.06,0.0,0.99841,0.0,0.17523]
[1776782378152,88.96,76357.06,0.0,0.99841,0.0,0.17523]
[1776782378168,88.96,76357.06,0.0,0.99841,0.0,0.17523]
[1776782378198,88.96,76357.06,0.0,0.99841,0.0,0.17523]
[1776782379305,88.96,76353.21,0.0,0.9984,0.0,0.17588]
[1776782380308,88.96,76350.81,0.0,0.99839,0.0,0.17628]
[1776782381315,88.96,76348.88,0.0,0.99839,0.0,0.17661]
[1776782382322,88.96,76345.19,0.0,0.99839,0.0,0.17724]
[1776782383736,88.96,76345.19,0.0,0.99839,0.0,0.17724]
[1776782383839,88.96,76345.19,0.0,0.99839,0.0,0.17724]
[1776782383941,88.96,76345.19,0.0,0.99839,0.0,0.17724]
[1776782383976,88.96,76345.19,0.0,0.99839,0.0,0.17724]
[1776782384171,88.96,76345.19,0.0,0.99839,0.0,0.17724]
[1776782384193,88.96,76345.19,0.0,0.99839,0.0,0.17724]
[1776782384273,88.96,76345.79,0.0,0.99839,0.0,0.17714]
[1776782385343,88.96,76343.12,0.0,0.99838,0.0,0.17759]
[1776782386350,88.96,76341.14,0.0,0.99838,0.0,0.17793]
[1776782388043,88.96,76341.14,0.0,0.99838,0.0,0.17793]
[1776782388205,88.96,76341.14,0.0,0.99838,0.0,0.17793]
[1776782388144,88.96,76341.47,0.0,0.99838,0.0,0.17787]
[1776782388540,88.96,76341.47,0.0,0.99838,0.0,0.17787]
[1776782388546,88.96,76341.47,0.0,0.99838,0.0,0.17787]
[1776782388695,88.96,76341.47,0.0,0.99838,0.0,0.17787]
[1776782388747,88.96,76339.62,0.0,0.99838,0.0,0.17819]
[1776782389371,88.96,76343.6,0.0,0.99838,0.0,0.17751]
[1776782391239,88.96,76343.6,0.0,0.99838,0.0,0.17751]
[1776782391246,88.96,76340.42,0.0,0.99838,0.0,0.17805]
[1776782391447,88.96,76340.42,0.0,0.99838,0.0,0.17805]
[1776782392092,88.96,76340.42,0.0,0.99838,0.0,0.17805]
[1776782392191,88.96,76340.42,0.0,0.99838,0.0,0.17805]
[1776782392453,88.96,76340.75,0.0,0.99838,0.0,0.178]
[1776782392545,88.96,76335.29,0.0,0.99837,0.0,0.17893]
[1776782393400,88.96,76329.65,0.0,0.99836,0.0,0.17991]
[1776782394407,88.96,76337.74,0.0,0.99837,0.0,0.17851]
[1776782395379,88.96,76337.74,0.0,0.99837,0.0,0.17851]
[1776782395385,88.96,76337.74,0.0,0.99837,0.0,0.17851]
[1776782395437,88.96,76337.74,0.0,0.99837,0.0,0.17851]
[1776782395652,88.96,76337.74,0.0,0.99837,0.0,0.17851]
[1776782395694,88.96,76337.74,0.0,0.99837,0.0,0.17851]
[1776782395706,88.96,76341.21,0.0,0.99838,0.0,0.17792]
[1776782396421,88.96,76337.85,0.0,0.99837,0.0,0.17849]
[1776782397428,88.96,76341.49,0.0,0.99838,0.0,0.17787]
[1776782398650,88.96,76339.8,0.0,0.99838,0.0,0.17816]
[1776782399660,88.96,76339.8,0.0,0.99838,0.0,0.17816]
[1776782399699,88.96,76339.8,0.0,0.99838,0.0,0.17816]
[1776782399759,88.96,76339.37,0.0,0.99838,0.0,0.17823]
[1776782400450,88.96,76341.17,0.0,0.99838,0.0,0.17793]
[1776782401457,88.96,76330.35,0.0,0.99836,0.0,0.17979]
[1776782403055,88.96,76338.27,0.0,0.99837,0.0,0.17842]
[1776782403471,88.96,76355.9,0.0,0.9984,0.0,0.17542]
[1776782404480,88.96,76364.09,0.0,0.99842,0.0,0.17404]
[1776782405487,88.96,76380.33,0.0,0.99844,0.0,0.17134]
[1776782406494,88.96,76389.64,0.0,0.99846,0.0,0.16981]
[1776782407502,88.96,76383.96,0.0,0.99845,0.0,0.17074]
[1776782409242,88.96,76383.96,0.0,0.99845,0.0,0.17074]
[1776782409289,88.96,76375.6,0.0,0.99844,0.0,0.17212]
[1776782409421,88.96,76375.6,0.0,0.99844,0.0,0.17212]
[1776782409438,88.96,76375.6,0.0,0.99844,0.0,0.17212]
[1776782409516,88.96,76372.95,0.0,0.99843,0.0,0.17256]
[1776782410523,88.96,76375.81,0.0,0.99844,0.0,0.17209]
[1776782411530,88.96,76379.0,0.0,0.99844,0.0,0.17156]
[1776782412543,88.96,76383.3,0.0,0.99845,0.0,0.17085]
[1776782413547,88.96,76377.06,0.0,0.99844,0.0,0.17188]
[1776782414554,88.96,76371.99,0.0,0.99843,0.0,0.17272]
[1776782415568,88.96,76360.47,0.0,0.99841,0.0,0.17465]
[1776782416573,88.96,76350.77,0.0,0.99839,0.0,0.17629]
[1776782417580,88.96,76345.04,0.0,0.99838,0.0,0.17727]
[1776782418587,88.96,76347.41,0.0,0.99839,0.0,0.17686]
[1776782419594,88.96,76341.16,0.0,0.99838,0.0,0.17793]
[1776782420601,88.96,76331.66,0.0,0.99836,0.0,0.17956]
[1776782421607,88.96,76330.46,0.0,0.99836,0.0,0.17977]
[1776782423622,88.96,76327.75,0.0,0.99835,0.0,0.18023]
[1776782424629,88.96,76330.83,0.0,0.99836,0.0,0.1797]
[1776782425636,88.96,76332.88,0.0,0.99836,0.0,0.17935]
[1776782426643,88.96,76328.46,0.0,0.99836,0.0,0.18011]
[1776782427918,88.96,76328.46,0.0,0.99836,0.0,0.18011]
[1776782427925,88.96,76328.46,0.0,0.99836,0.0,0.18011]
[1776782427941,88.96,76328.46,0.0,0.99836,0.0,0.18011]
[1776782427989,88.96,76328.46,0.0,0.99836,0.0,0.18011]
[1776782428198,88.96,76328.46,0.0,0.99836,0.0,0.18011]
[1776782428252,88.96,76327.96,0.0,0.99836,0.0,0.1802]
[1776782429665,88.96,76323.21,0.0,0.99835,0.0,0.18102]
[1776782431148,88.96,76322.07,0.0,0.99835,0.0,0.18039]
[1776782431517,88.96,76322.07,0.0,0.99835,0.0,0.18039]
[1776782431587,88.96,76322.07,0.0,0.99835,0.0,0.18039]
[1776782431696,88.96,76322.07,0.0,0.99835,0.0,0.18039]
[1776782431942,88.96,76322.07,0.0,0.99835,0.0,0.18039]
[1776782432212,88.96,76322.07,0.0,0.99835,0.0,0.18039]
[1776782432379,88.96,76322.74,0.0,0.99835,0.0,0.18028]
[1776782432437,88.96,76322.74,0.0,0.99835,0.0,0.18028]
[1776782432686,88.96,76320.6,0.0,0.99835,0.0,0.18065]
[1776782433693,88.96,76316.81,0.0,0.99834,0.0,0.18131]
[1776782434995,88.96,76316.81,0.0,0.99834,0.0,0.18131]
[1776782435035,88.96,76346.86,0.0,0.9984,0.0,0.17614]
[1776782435621,88.96,76346.86,0.0,0.9984,0.0,0.17614]
[1776782435716,88.96,76364.4,0.0,0.99843,0.0,0.17319]
[1776782436723,88.96,76364.83,0.0,0.99843,0.0,0.17312]
[1776782437616,88.96,76364.83,0.0,0.99843,0.0,0.17312]
[1776782438015,88.96,76364.83,0.0,0.99843,0.0,0.17312]
[1776782438037,88.96,76385.02,0.0,0.99846,0.0,0.16978]
[1776782438737,88.96,76405.62,0.0,0.99849,0.0,0.16643]
[1776782439744,88.96,76405.86,0.0,0.99849,0.0,0.16639]
[1776782441319,88.96,76405.86,0.0,0.99849,0.0,0.16639]
[1776782442765,88.96,76400.26,0.0,0.99848,0.0,0.16729]
[1776782443772,88.96,76402.83,0.0,0.99849,0.0,0.16688]
[1776782448051,88.96,76402.36,0.0,0.99849,0.0,0.16695]
[1776782448054,88.96,76419.37,0.0,0.99852,0.0,0.16422]
[1776782448467,88.96,76419.37,0.0,0.99852,0.0,0.16422]
[1776782448810,88.96,76425.56,0.0,0.99853,0.0,0.16324]
[1776782449815,88.96,76431.16,0.0,0.99853,0.0,0.16236]
[1776782451326,88.96,76431.16,0.0,0.99853,0.0,0.16236]
[1776782450822,88.96,76424.26,0.0,0.99852,0.0,0.16345]
[1776782451830,88.96,76422.14,0.0,0.99852,0.0,0.16378]
[1776782452837,88.96,76425.87,0.0,0.99853,0.0,0.16319]
[1776782453845,88.96,76417.38,0.0,0.99851,0.0,0.16454]
[1776782454851,88.96,76399.94,0.0,0.99848,0.0,0.16734]
[1776782455469,88.96,76399.94,0.0,0.99848,0.0,0.16734]
[1776782455858,88.96,76397.62,0.0,0.99848,0.0,0.16772]
[1776782456865,88.96,76399.33,0.0,0.99848,0.0,0.16744]
[1776782458879,88.96,76406.74,0.0,0.9985,0.0,0.16625]
[1776782459888,88.96,76408.73,0.0,0.9985,0.0,0.16593]
[1776782460898,88.96,76399.39,0.0,0.99848,0.0,0.16743]
[1776782461918,88.96,76399.39,0.0,0.99848,0.0,0.16743]
[1776782461966,88.96,76399.39,0.0,0.99848,0.0,0.16743]
[1776782462000,88.96,76432.93,0.0,0.99854,0.0,0.16208]
[1776782462932,88.96,76443.25,0.0,0.99855,0.0,0.16046]
[1776782463956,88.96,76451.32,0.0,0.99857,0.0,0.15921]
[1776782464998,88.96,76451.32,0.0,0.99857,0.0,0.15921]
[1776782465033,88.96,76483.97,0.0,0.99862,0.0,0.15422]
[1776782465956,88.96,76473.97,0.0,0.9986,0.0,0.15573]
[1776782466963,88.96,76465.1,0.0,0.99859,0.0,0.15708]
[1776782467969,88.96,76456.11,0.0,0.99857,0.0,0.15846]
[1776782469346,88.96,76456.11,0.0,0.99857,0.0,0.15846]
[1776782469356,88.96,76446.36,0.0,0.99856,0.0,0.15998]
[1776782470187,88.96,76483.49,0.0,0.99861,0.0,0.15429]
[1776782471001,88.96,76484.24,0.0,0.99862,0.0,0.15418]
[1776782472014,88.96,76480.83,0.0,0.99861,0.0,0.15469]
[1776782472988,88.96,76480.83,0.0,0.99861,0.0,0.15469]
[1776782473017,88.96,76466.36,0.0,0.99859,0.0,0.15689]
[1776782474024,88.96,76454.85,0.0,0.99857,0.0,0.15866]
[1776782475032,88.96,76448.17,0.0,0.99856,0.0,0.15969]
[1776782476224,88.96,76448.17,0.0,0.99856,0.0,0.15969]
[1776782478371,88.96,76446.57,0.0,0.99856,0.0,0.15994]
[1776782478123,88.96,76455.9,0.0,0.99857,0.0,0.1585]
[1776782478936,88.96,76455.9,0.0,0.99857,0.0,0.1585]
[1776782479072,88.96,76485.76,0.0,0.99862,0.0,0.15395]
[1776782480080,88.96,76485.44,0.0,0.99862,0.0,0.154]
[1776782481094,88.96,76505.23,0.0,0.99865,0.0,0.15105]
[1776782482086,88.96,76505.23,0.0,0.99865,0.0,0.15105]
[1776782482096,88.96,76527.48,0.0,0.99868,0.0,0.14779]
[1776782483103,88.96,76524.29,0.0,0.99867,0.0,0.14826]
[1776782484109,88.96,76520.62,0.0,0.99867,0.0,0.14879]
[1776782485338,88.96,76520.62,0.0,0.99867,0.0,0.14879]
[1776782485362,88.96,76524.93,0.0,0.99868,0.0,0.14816]
[1776782486036,88.96,76524.93,0.0,0.99868,0.0,0.14816]
[1776782486138,88.96,76519.08,0.0,0.99867,0.0,0.14902]
[1776782487132,88.96,76503.25,0.0,0.99864,0.0,0.15134]
[1776782488140,88.96,76503.05,0.0,0.99864,0.0,0.15137]
[1776782489383,88.96,76503.05,0.0,0.99864,0.0,0.15137]
[1776782489432,88.96,76523.42,0.0,0.99867,0.0,0.14838]
[1776782489976,88.96,76523.42,0.0,0.99867,0.0,0.14838]
[1776782490163,88.96,76534.57,0.0,0.99869,0.0,0.14677]
[1776782491170,88.96,76532.94,0.0,0.99869,0.0,0.1463]
[1776782492177,88.96,76527.97,0.0,0.99869,0.0,0.14702]
[1776782494191,88.96,76518.49,0.0,0.99867,0.0,0.14839]
[1776782495198,88.96,76515.86,0.0,0.99867,0.0,0.14877]
[1776782496216,88.96,76546.8,0.0,0.99871,0.0,0.14432]
[1776782497096,88.96,76546.8,0.0,0.99871,0.0,0.14432]
[1776782497241,88.96,76573.4,0.0,0.99875,0.0,0.14059]
[1776782498240,88.96,76588.31,0.0,0.99877,0.0,0.13854]
[1776782499246,88.96,76590.74,0.0,0.99877,0.0,0.13821]
[1776782500170,88.96,76590.74,0.0,0.99877,0.0,0.13821]
[1776782500253,88.96,76600.24,0.0,0.99879,0.0,0.13692]
[1776782502169,88.96,76600.31,0.0,0.99879,0.0,0.13691]
[1776782502273,88.96,76582.78,0.0,0.99876,0.0,0.1393]
[1776782504297,88.96,76593.44,0.0,0.99878,0.0,0.13784]
[1776782504742,88.96,76593.44,0.0,0.99878,0.0,0.13784]
[1776782505304,88.96,76599.58,0.0,0.99879,0.0,0.13701]
[1776782506130,88.96,76599.58,0.0,0.99879,0.0,0.13701]
[1776782506311,88.96,76598.67,0.0,0.99878,0.0,0.13713]
[1776782507323,88.96,76596.7,0.0,0.99878,0.0,0.1374]
[1776782508329,88.96,76589.35,0.0,0.99877,0.0,0.1384]
[1776782510343,88.96,76584.71,0.0,0.99877,0.0,0.13904]
[1776782511350,88.96,76566.29,0.0,0.99874,0.0,0.14158]
[1776782512357,88.96,76559.96,0.0,0.99873,0.0,0.14247]
[1776782513366,88.96,76549.36,0.0,0.99872,0.0,0.14396]
[1776782514371,88.96,76535.32,0.0,0.9987,0.0,0.14596]
[1776782515384,88.96,76523.66,0.0,0.99868,0.0,0.14764]
[1776782516389,88.96,76518.02,0.0,0.99867,0.0,0.14846]
[1776782517397,88.96,76508.54,0.0,0.99866,0.0,0.14985]
[1776782518403,88.96,76504.41,0.0,0.99865,0.0,0.15045]
[1776782519410,88.96,76498.26,0.0,0.99864,0.0,0.15136]
[1776782520418,88.96,76481.94,0.0,0.99862,0.0,0.1538]
[1776782521425,88.96,76476.49,0.0,0.99861,0.0,0.15462]
[1776782522432,88.96,76469.08,0.0,0.9986,0.0,0.15574]
[1776782523439,88.96,76456.97,0.0,0.99858,0.0,0.15759]
[1776782524461,88.96,76447.68,0.0,0.99857,0.0,0.15902]
[1776782525458,88.96,76444.25,0.0,0.99856,0.0,0.15955]
[1776782526464,88.96,76436.63,0.0,0.99855,0.0,0.16074]
[1776782527470,88.96,76438.72,0.0,0.99855,0.0,0.16041]
[1776782528478,88.96,76445.4,0.0,0.99856,0.0,0.15937]
[1776782529485,88.96,76459.91,0.0,0.99859,0.0,0.15714]
[1776782530492,88.96,76460.39,0.0,0.99859,0.0,0.15706]
[1776782532506,88.96,76457.54,0.0,0.99858,0.0,0.1575]
[1776782534520,88.96,76474.82,0.0,0.99861,0.0,0.15487]
[1776782534990,88.96,76474.82,0.0,0.99861,0.0,0.15487]
[1776782535527,88.96,76490.38,0.0,0.99863,0.0,0.15253]
[1776782536534,88.96,76490.34,0.0,0.99863,0.0,0.15254]
[1776782538966,88.96,76491.51,0.0,0.99863,0.0,0.15236]
[1776782539028,88.96,76496.24,0.0,0.99864,0.0,0.15166]
[1776782539555,88.96,76498.96,0.0,0.99864,0.0,0.15126]
[1776782541569,88.96,76495.72,0.0,0.99864,0.0,0.15174]
[1776782542576,88.96,76491.06,0.0,0.99863,0.0,0.15243]
[1776782543584,88.96,76478.69,0.0,0.99861,0.0,0.15428]
[1776782544591,88.96,76464.09,0.0,0.99859,0.0,0.1565]
[1776782545598,88.96,76462.14,0.0,0.99859,0.0,0.1568]
[1776782548619,88.96,76463.8,0.0,0.99859,0.0,0.15654]
[1776782551641,88.96,76462.69,0.0,0.9986,0.0,0.15597]
[1776782552647,88.96,76464.47,0.0,0.9986,0.0,0.1557]
[1776782556675,88.96,76462.69,0.0,0.9986,0.0,0.15597]
[1776782558690,88.96,76459.31,0.0,0.99859,0.0,0.15649]
[1776782563555,88.96,76458.93,0.0,0.99859,0.0,0.15655]
[1776782563653,88.96,76457.98,0.0,0.99859,0.0,0.15669]
[1776782563689,88.96,76457.98,0.0,0.99859,0.0,0.15669]
[1776782563734,88.96,76457.98,0.0,0.99859,0.0,0.15669]
[1776782563936,88.96,76457.98,0.0,0.99859,0.0,0.15669]
[1776782563940,88.96,76456.37,0.0,0.99859,0.0,0.15694]
[1776782564732,88.96,76452.85,0.0,0.99858,0.0,0.15748]
[1776782566746,88.96,76455.32,0.0,0.99859,0.0,0.1571]
[1776782570556,88.96,76455.08,0.0,0.99858,0.0,0.15714]
[1776782569767,88.96,76452.83,0.0,0.99858,0.0,0.15748]
[1776782570673,88.96,76452.83,0.0,0.99858,0.0,0.15748]
[1776782570693,88.96,76452.83,0.0,0.99858,0.0,0.15748]
[1776782570779,88.96,76455.19,0.0,0.99859,0.0,0.15712]
[1776782572297,88.96,76453.55,0.0,0.99858,0.0,0.15737]
[1776782572793,88.96,76455.48,0.0,0.99859,0.0,0.15707]
[1776782573800,88.96,76452.76,0.0,0.99858,0.0,0.15749]
[1776782576182,88.96,76452.37,0.0,0.99858,0.0,0.15755]
[1776782576187,88.96,76452.37,0.0,0.99858,0.0,0.15755]
[1776782576287,88.96,76452.37,0.0,0.99858,0.0,0.15755]
[1776782576332,88.96,76452.37,0.0,0.99858,0.0,0.15755]
[1776782576441,88.96,76452.37,0.0,0.99858,0.0,0.15755]
[1776782576553,88.96,76452.37,0.0,0.99858,0.0,0.15755]
[1776782576537,88.96,76453.07,0.0,0.99858,0.0,0.15744]
[1776782576695,88.96,76453.07,0.0,0.99858,0.0,0.15744]
[1776782576698,88.96,76453.07,0.0,0.99858,0.0,0.15744]
[1776782576853,88.96,76453.07,0.0,0.99858,0.0,0.15744]
[1776782576896,88.96,76453.07,0.0,0.99858,0.0,0.15744]
[1776782576944,88.96,76453.07,0.0,0.99858,0.0,0.15744]
[1776782577010,88.96,76453.07,0.0,0.99858,0.0,0.15744]
[1776782578952,88.96,76453.61,0.0,0.99858,0.0,0.15736]
[1776782579199,88.96,76453.61,0.0,0.99858,0.0,0.15736]
[1776782579449,88.96,76453.61,0.0,0.99858,0.0,0.15736]
[1776782579554,88.96,76455.87,0.0,0.99859,0.0,0.15701]
[1776782579694,88.96,76455.87,0.0,0.99859,0.0,0.15701]
[1776782579914,88.96,76455.87,0.0,0.99859,0.0,0.15701]
[1776782579937,88.96,76455.87,0.0,0.99859,0.0,0.15701]
[1776782580138,88.96,76455.87,0.0,0.99859,0.0,0.15701]
[1776782582944,88.96,76455.05,0.0,0.99858,0.0,0.15714]
[1776782583190,88.96,76455.05,0.0,0.99858,0.0,0.15714]
[1776782583297,88.96,76455.05,0.0,0.99858,0.0,0.15714]
[1776782583468,88.96,76455.05,0.0,0.99858,0.0,0.15714]
[1776782583503,88.96,76452.36,0.0,0.99858,0.0,0.15755]
[1776782583635,88.96,76452.36,0.0,0.99858,0.0,0.15755]
[1776782583693,88.96,76452.36,0.0,0.99858,0.0,0.15755]
[1776782583743,88.96,76452.36,0.0,0.99858,0.0,0.15755]
[1776782583852,88.96,76452.36,0.0,0.99858,0.0,0.15755]
[1776782583948,88.96,76452.36,0.0,0.99858,0.0,0.15755]
[1776782583955,88.96,76452.36,0.0,0.99858,0.0,0.15755]
[1776782584177,88.96,76452.36,0.0,0.99858,0.0,0.15755]
[1776782584198,88.96,76452.36,0.0,0.99858,0.0,0.15755]
[1776782584332,88.96,76452.36,0.0,0.99858,0.0,0.15755]
[1776782584345,88.96,76452.36,0.0,0.99858,0.0,0.15755]
[1776782584444,88.96,76452.36,0.0,0.99858,0.0,0.15755]
[1776782584452,88.96,76452.36,0.0,0.99858,0.0,0.15755]
[1776782584544,88.96,76452.16,0.0,0.99858,0.0,0.15758]
[1776782584637,88.96,76452.16,0.0,0.99858,0.0,0.15758]
[1776782584697,88.96,76452.16,0.0,0.99858,0.0,0.15758]
[1776782584808,88.96,76452.16,0.0,0.99858,0.0,0.15758]
[1776782584941,88.96,76452.16,0.0,0.99858,0.0,0.15758]
[1776782585200,88.96,76452.16,0.0,0.99858,0.0,0.15758]
[1776782585323,88.96,76452.16,0.0,0.99858,0.0,0.15758]
[1776782585442,88.96,76452.16,0.0,0.99858,0.0,0.15758]
[1776782585537,88.96,76454.89,0.0,0.99858,0.0,0.15716]
[1776782585702,88.96,76454.89,0.0,0.99858,0.0,0.15716]
[1776782585886,88.96,76457.12,0.0,0.99859,0.0,0.15682]
[1776782587277,88.96,76457.12,0.0,0.99859,0.0,0.15682]
[1776782587438,88.96,76457.12,0.0,0.99859,0.0,0.15682]
[1776782587528,88.96,76456.67,0.0,0.99859,0.0,0.15689]
[1776782589915,88.96,76466.86,0.0,0.9986,0.0,0.15534]
[1776782590921,88.96,76475.28,0.0,0.99862,0.0,0.15407]
[1776782591929,88.96,76487.99,0.0,0.99863,0.0,0.15216]
[1776782592936,88.96,76494.42,0.0,0.99864,0.0,0.15121]
[1776782593763,88.96,76494.42,0.0,0.99864,0.0,0.15121]
[1776782593809,88.96,76494.42,0.0,0.99864,0.0,0.15121]
[1776782593941,88.96,76494.42,0.0,0.99864,0.0,0.15121]
[1776782594190,88.96,76494.42,0.0,0.99864,0.0,0.15121]
[1776782594194,88.96,76494.42,0.0,0.99864,0.0,0.15121]
[1776782594435,88.96,76494.42,0.0,0.99864,0.0,0.15121]
[1776782594950,88.96,76497.52,0.0,0.99865,0.0,0.15075]
[1776782595957,88.96,76499.63,0.0,0.99865,0.0,0.15044]
[1776782596964,88.96,76506.85,0.0,0.99866,0.0,0.14938]
[1776782598222,88.96,76513.97,0.0,0.99867,0.0,0.14834]
[1776782599984,88.96,76517.17,0.0,0.99868,0.0,0.14788]
[1776782600991,88.96,76521.49,0.0,0.99868,0.0,0.14725]
[1776782603005,88.96,76516.33,0.0,0.99868,0.0,0.148]
[1776782604015,88.96,76502.72,0.0,0.99866,0.0,0.14999]
[1776782605021,88.96,76499.33,0.0,0.99865,0.0,0.15048]
[1776782606466,88.96,76499.33,0.0,0.99865,0.0,0.15048]
[1776782606472,88.96,76499.33,0.0,0.99865,0.0,0.15048]
[1776782606567,88.96,76496.27,0.0,0.99865,0.0,0.15094]
[1776782607042,88.96,76496.27,0.0,0.99865,0.0,0.15094]
[1776782607150,88.96,76496.27,0.0,0.99865,0.0,0.15094]
[1776782607156,88.96,76496.27,0.0,0.99865,0.0,0.15094]
[1776782607236,88.96,76494.09,0.0,0.99864,0.0,0.15126]
[1776782608042,88.96,76491.02,0.0,0.99864,0.0,0.15171]
[1776782609197,88.96,76491.02,0.0,0.99864,0.0,0.15171]
[1776782609297,88.96,76491.02,0.0,0.99864,0.0,0.15171]
[1776782609437,88.96,76491.02,0.0,0.99864,0.0,0.15171]
[1776782609444,88.96,76491.02,0.0,0.99864,0.0,0.15171]
[1776782609555,88.96,76491.02,0.0,0.99864,0.0,0.15171]
[1776782609603,88.96,76493.73,0.0,0.99864,0.0,0.15131]
[1776782609689,88.96,76493.73,0.0,0.99864,0.0,0.15131]
[1776782609697,88.96,76493.73,0.0,0.99864,0.0,0.15131]
[1776782609827,88.96,76493.73,0.0,0.99864,0.0,0.15131]
[1776782610059,88.96,76493.73,0.0,0.99864,0.0,0.15131]
[1776782610178,88.96,76493.73,0.0,0.99864,0.0,0.15131]
[1776782610200,88.96,76493.73,0.0,0.99864,0.0,0.15131]
[1776782611063,88.96,76493.03,0.0,0.99865,0.0,0.1507]
[1776782612498,88.96,76493.03,0.0,0.99865,0.0,0.1507]
[1776782612513,88.96,76492.47,0.0,0.99865,0.0,0.15078]
[1776782612703,88.96,76492.47,0.0,0.99865,0.0,0.15078]
[1776782614084,88.96,76488.46,0.0,0.99864,0.0,0.15137]
[1776782615090,88.96,76486.18,0.0,0.99864,0.0,0.15171]
[1776782615837,88.96,76486.18,0.0,0.99864,0.0,0.15171]
[1776782616098,88.96,76484.11,0.0,0.99864,0.0,0.15202]
[1776782618708,88.96,76485.15,0.0,0.99864,0.0,0.15186]
[1776782619119,88.96,76489.07,0.0,0.99864,0.0,0.15128]
[1776782619826,88.96,76489.07,0.0,0.99864,0.0,0.15128]
[1776782620127,88.96,76497.45,0.0,0.99865,0.0,0.15004]
[1776782621135,88.96,76501.42,0.0,0.99866,0.0,0.14946]
[1776782624156,88.96,76505.07,0.0,0.99867,0.0,0.14893]
[1776782625550,88.96,76505.07,0.0,0.99867,0.0,0.14893]
[1776782625164,88.96,76509.44,0.0,0.99867,0.0,0.14829]
[1776782625707,88.96,76509.44,0.0,0.99867,0.0,0.14829]
[1776782627178,88.96,76507.46,0.0,0.99867,0.0,0.14858]
[1776782628185,88.96,76502.28,0.0,0.99866,0.0,0.14934]
[1776782629423,88.96,76502.28,0.0,0.99866,0.0,0.14934]
[1776782629459,88.96,76502.28,0.0,0.99866,0.0,0.14934]
[1776782629525,88.96,76499.7,0.0,0.99866,0.0,0.14971]
[1776782631206,88.96,76497.9,0.0,0.99866,0.0,0.14998]
[1776782632213,88.96,76493.13,0.0,0.99865,0.0,0.15068]
[1776782632762,88.96,76493.13,0.0,0.99865,0.0,0.15068]
[1776782632812,88.96,76493.13,0.0,0.99865,0.0,0.15068]
[1776782632943,88.96,76493.13,0.0,0.99865,0.0,0.15068]
[1776782632950,88.96,76493.13,0.0,0.99865,0.0,0.15068]
[1776782633069,88.96,76493.13,0.0,0.99865,0.0,0.15068]
[1776782633189,88.96,76493.13,0.0,0.99865,0.0,0.15068]
[1776782633219,88.96,76490.95,0.0,0.99865,0.0,0.151]
[1776782634226,88.96,76487.23,0.0,0.99864,0.0,0.15155]
[1776782635234,88.96,76482.65,0.0,0.99863,0.0,0.15224]
[1776782636657,88.96,76482.28,0.0,0.99863,0.0,0.15229]
[1776782636693,88.96,76482.28,0.0,0.99863,0.0,0.15229]
[1776782637248,88.96,76481.41,0.0,0.99863,0.0,0.15242]
[1776782639261,88.96,76478.25,0.0,0.99863,0.0,0.15289]
[1776782640631,88.96,76478.25,0.0,0.99863,0.0,0.15289]
[1776782640637,88.96,76478.25,0.0,0.99863,0.0,0.15289]
[1776782640819,88.96,76477.59,0.0,0.99863,0.0,0.15299]
[1776782640923,88.96,76477.59,0.0,0.99863,0.0,0.15299]
[1776782641179,88.96,76477.59,0.0,0.99863,0.0,0.15299]
[1776782641318,88.96,76477.59,0.0,0.99863,0.0,0.15299]
[1776782641586,88.96,76477.59,0.0,0.99863,0.0,0.15299]
[1776782641715,88.96,76477.49,0.0,0.99863,0.0,0.15301]
[1776782641832,88.96,76477.49,0.0,0.99863,0.0,0.15301]
[1776782641980,88.96,76477.49,0.0,0.99863,0.0,0.15301]
[1776782642638,88.96,76477.49,0.0,0.99863,0.0,0.15301]
[1776782642290,88.96,76483.12,0.0,0.99863,0.0,0.15217]
[1776782643297,88.96,76496.7,0.0,0.99865,0.0,0.15016]
[1776782644303,88.96,76497.3,0.0,0.99865,0.0,0.15007]
[1776782644779,88.96,76497.3,0.0,0.99865,0.0,0.15007]
[1776782644952,88.96,76497.3,0.0,0.99865,0.0,0.15007]
[1776782645311,88.96,76494.95,0.0,0.99865,0.0,0.15041]
[1776782649339,88.96,76493.38,0.0,0.99865,0.0,0.15064]
[1776782650510,88.96,76493.38,0.0,0.99865,0.0,0.15064]
[1776782650625,88.96,76493.38,0.0,0.99865,0.0,0.15064]
[1776782650603,88.96,76495.6,0.0,0.99865,0.0,0.15032]
[1776782650704,88.96,76495.6,0.0,0.99865,0.0,0.15032]
[1776782651353,88.96,76498.21,0.0,0.99866,0.0,0.14993]
[1776782652360,88.96,76501.19,0.0,0.99866,0.0,0.1495]
[1776782653370,88.96,76512.97,0.0,0.99868,0.0,0.14778]
[1776782654372,88.96,76512.97,0.0,0.99868,0.0,0.14778]
[1776782654441,88.96,76512.97,0.0,0.99868,0.0,0.14778]
[1776782654514,88.96,76517.27,0.0,0.99868,0.0,0.14716]
[1776782655206,88.96,76517.27,0.0,0.99868,0.0,0.14716]
[1776782655213,88.96,76517.27,0.0,0.99868,0.0,0.14716]
[1776782655446,88.96,76517.27,0.0,0.99868,0.0,0.14716]
[1776782655544,88.96,76517.09,0.0,0.99868,0.0,0.14718]
[1776782658402,88.96,76512.77,0.0,0.99868,0.0,0.14781]
[1776782659475,88.96,76512.77,0.0,0.99868,0.0,0.14781]
[1776782659536,88.96,76510.16,0.0,0.99867,0.0,0.14819]
[1776782659701,88.96,76510.16,0.0,0.99867,0.0,0.14819]
[1776782660991,88.96,76509.1,0.0,0.99867,0.0,0.14834]
[1776782661086,88.96,76509.1,0.0,0.99867,0.0,0.14834]
[1776782661196,88.96,76509.1,0.0,0.99867,0.0,0.14834]
[1776782661418,88.96,76509.1,0.0,0.99867,0.0,0.14834]
[1776782661436,88.96,76509.1,0.0,0.99867,0.0,0.14834]
[1776782661510,88.96,76511.46,0.0,0.99868,0.0,0.148]
[1776782662430,88.96,76509.76,0.0,0.99867,0.0,0.14824]
[1776782664431,88.96,76508.58,0.0,0.99867,0.0,0.14842]
[1776782664532,88.96,76508.04,0.0,0.99867,0.0,0.14849]
[1776782664690,88.96,76508.04,0.0,0.99867,0.0,0.14849]
[1776782667465,88.96,76512.05,0.0,0.99868,0.0,0.14791]
[1776782669010,88.96,76512.5,0.0,0.99868,0.0,0.14785]
[1776782669031,88.96,76512.5,0.0,0.99868,0.0,0.14785]
[1776782669052,88.96,76512.5,0.0,0.99868,0.0,0.14785]
[1776782669194,88.96,76512.5,0.0,0.99868,0.0,0.14785]
[1776782671492,88.96,76504.27,0.0,0.99867,0.0,0.14833]
[1776782671798,88.96,76504.27,0.0,0.99867,0.0,0.14833]
[1776782671939,88.96,76504.27,0.0,0.99867,0.0,0.14833]
[1776782672499,88.96,76497.93,0.0,0.99866,0.0,0.14926]
[1776782672862,88.96,76497.93,0.0,0.99866,0.0,0.14926]
[1776782672867,88.96,76497.93,0.0,0.99866,0.0,0.14926]
[1776782672939,88.96,76497.93,0.0,0.99866,0.0,0.14926]
[1776782673507,88.96,76495.67,0.0,0.99866,0.0,0.14959]
[1776782674514,88.96,76489.51,0.0,0.99865,0.0,0.1505]
[1776782675135,88.96,76489.51,0.0,0.99865,0.0,0.1505]
[1776782675194,88.96,76489.51,0.0,0.99865,0.0,0.1505]
[1776782675521,88.96,76488.02,0.0,0.99865,0.0,0.15072]
[1776782678542,88.96,76486.6,0.0,0.99865,0.0,0.15093]
[1776782680281,88.96,76487.48,0.0,0.99865,0.0,0.1508]
[1776782680437,88.96,76487.48,0.0,0.99865,0.0,0.1508]
[1776782680556,88.96,76492.26,0.0,0.99865,0.0,0.15009]
[1776782681564,88.96,76495.79,0.0,0.99866,0.0,0.14957]
[1776782682350,88.96,76495.79,0.0,0.99866,0.0,0.14957]
[1776782682438,88.96,76495.79,0.0,0.99866,0.0,0.14957]
[1776782682499,88.96,76495.79,0.0,0.99866,0.0,0.14957]
[1776782682689,88.96,76500.15,0.0,0.99866,0.0,0.14893]
[1776782682695,88.96,76500.15,0.0,0.99866,0.0,0.14893]
[1776782682937,88.96,76500.15,0.0,0.99866,0.0,0.14893]
[1776782683578,88.96,76502.05,0.0,0.99867,0.0,0.14866]
[1776782685591,88.96,76493.82,0.0,0.99866,0.0,0.14986]
[1776782686021,88.96,76493.82,0.0,0.99866,0.0,0.14986]
[1776782686188,88.96,76493.82,0.0,0.99866,0.0,0.14986]
[1776782686599,88.96,76491.12,0.0,0.99865,0.0,0.15026]
[1776782687017,88.96,76491.12,0.0,0.99865,0.0,0.15026]
[1776782687139,88.96,76491.12,0.0,0.99865,0.0,0.15026]
[1776782687192,88.96,76491.12,0.0,0.99865,0.0,0.15026]
[1776782687606,88.96,76489.53,0.0,0.99865,0.0,0.15049]
[1776782690627,88.96,76491.19,0.0,0.99865,0.0,0.15025]
[1776782693647,88.96,76489.31,0.0,0.99865,0.0,0.15053]
[1776782694383,88.96,76489.31,0.0,0.99865,0.0,0.15053]
[1776782694437,88.96,76489.31,0.0,0.99865,0.0,0.15053]
[1776782694655,88.96,76488.77,0.0,0.99865,0.0,0.15061]
[1776782694756,88.96,76488.77,0.0,0.99865,0.0,0.15061]
[1776782694908,88.96,76488.77,0.0,0.99865,0.0,0.15061]
[1776782694938,88.96,76488.77,0.0,0.99865,0.0,0.15061]
[1776782695661,88.96,76491.4,0.0,0.99865,0.0,0.15022]
[1776782696354,88.96,76491.4,0.0,0.99865,0.0,0.15022]
[1776782696438,88.96,76491.4,0.0,0.99865,0.0,0.15022]
[1776782696669,88.96,76498.06,0.0,0.99866,0.0,0.14924]
[1776782697674,88.96,76498.06,0.0,0.99866,0.0,0.14924]
[1776782697680,88.96,76498.06,0.0,0.99866,0.0,0.14924]
[1776782697689,88.96,76496.26,0.0,0.99866,0.0,0.1495]
[1776782697936,88.96,76496.26,0.0,0.99866,0.0,0.1495]
[1776782699690,88.96,76490.59,0.0,0.99865,0.0,0.15034]
[1776782700487,88.96,76490.59,0.0,0.99865,0.0,0.15034]
[1776782700546,88.96,76490.59,0.0,0.99865,0.0,0.15034]
[1776782700636,88.96,76490.59,0.0,0.99865,0.0,0.15034]
[1776782700656,88.96,76490.59,0.0,0.99865,0.0,0.15034]
[1776782700689,88.96,76490.59,0.0,0.99865,0.0,0.15034]
[1776782700697,88.96,76485.41,0.0,0.99864,0.0,0.1511]
[1776782701706,88.96,76495.49,0.0,0.99866,0.0,0.14962]
[1776782702710,88.96,76499.84,0.0,0.99866,0.0,0.14898]
[1776782705230,88.96,76499.25,0.0,0.99866,0.0,0.14907]
[1776782705238,88.96,76499.25,0.0,0.99866,0.0,0.14907]
[1776782705442,88.96,76499.25,0.0,0.99866,0.0,0.14907]
[1776782705448,88.96,76499.25,0.0,0.99866,0.0,0.14907]
[1776782705690,88.96,76499.25,0.0,0.99866,0.0,0.14907]
[1776782705464,88.96,76498.94,0.0,0.99866,0.0,0.14911]
[1776782705917,88.96,76498.94,0.0,0.99866,0.0,0.14911]
[1776782705934,88.96,76498.94,0.0,0.99866,0.0,0.14911]
[1776782706739,88.96,76497.28,0.0,0.99866,0.0,0.14935]
[1776782707972,88.96,76497.28,0.0,0.99866,0.0,0.14935]
[1776782708189,88.96,76497.28,0.0,0.99866,0.0,0.14935]
[1776782708419,88.96,76491.2,0.0,0.99865,0.0,0.15025]
[1776782708927,88.96,76483.07,0.0,0.99864,0.0,0.15145]
[1776782710677,88.96,76483.07,0.0,0.99864,0.0,0.15145]
[1776782710702,88.96,76483.07,0.0,0.99864,0.0,0.15145]
[1776782709760,88.96,76477.58,0.0,0.99863,0.0,0.15227]
[1776782710896,88.96,76477.58,0.0,0.99863,0.0,0.15227]
[1776782711121,88.96,76477.58,0.0,0.99863,0.0,0.15227]
[1776782711191,88.96,76477.58,0.0,0.99863,0.0,0.15227]
[1776782711352,88.96,76477.58,0.0,0.99863,0.0,0.15227]
[1776782711584,88.96,76477.58,0.0,0.99863,0.0,0.15227]
[1776782711688,88.96,76477.58,0.0,0.99863,0.0,0.15227]
[1776782711817,88.96,76476.64,0.0,0.99863,0.0,0.15241]
[1776782712522,88.96,76476.64,0.0,0.99863,0.0,0.15241]
[1776782712687,88.96,76476.64,0.0,0.99863,0.0,0.15241]
[1776782712557,88.96,76479.8,0.0,0.99864,0.0,0.15194]
[1776782712782,88.96,76484.99,0.0,0.99864,0.0,0.15117]
[1776782714191,88.96,76484.99,0.0,0.99864,0.0,0.15117]
[1776782714435,88.96,76484.99,0.0,0.99864,0.0,0.15117]
[1776782714442,88.96,76484.99,0.0,0.99864,0.0,0.15117]
[1776782714693,88.96,76484.99,0.0,0.99864,0.0,0.15117]
[1776782714524,88.96,76483.14,0.0,0.99864,0.0,0.15144]
[1776782714923,88.96,76483.14,0.0,0.99864,0.0,0.15144]
[1776782714942,88.96,76483.14,0.0,0.99864,0.0,0.15144]
[1776782715030,88.96,76483.14,0.0,0.99864,0.0,0.15144]
[1776782715126,88.96,76481.11,0.0,0.99864,0.0,0.15174]
[1776782715803,88.96,76475.27,0.0,0.99863,0.0,0.15261]
[1776782717303,88.96,76475.27,0.0,0.99863,0.0,0.15261]
[1776782717609,88.96,76475.27,0.0,0.99863,0.0,0.15261]
[1776782717636,88.96,76471.93,0.0,0.99862,0.0,0.15311]
[1776782718153,88.96,76471.93,0.0,0.99862,0.0,0.15311]
[1776782718203,88.96,76455.78,0.0,0.9986,0.0,0.15555]
[1776782718828,88.96,76449.99,0.0,0.99859,0.0,0.15643]
[1776782720237,88.96,76449.99,0.0,0.99859,0.0,0.15643]
[1776782720255,88.96,76439.01,0.0,0.99857,0.0,0.15812]
[1776782720842,88.96,76439.79,0.0,0.99857,0.0,0.158]
[1776782723492,88.96,76440.82,0.0,0.99858,0.0,0.15784]
[1776782723583,88.96,76440.82,0.0,0.99858,0.0,0.15784]
[1776782723727,88.96,76443.0,0.0,0.99858,0.0,0.1575]
[1776782723959,88.96,76443.0,0.0,0.99858,0.0,0.1575]
[1776782724188,88.96,76443.0,0.0,0.99858,0.0,0.1575]
[1776782724287,88.96,76454.1,0.0,0.9986,0.0,0.1558]
[1776782724875,88.96,76451.49,0.0,0.99859,0.0,0.1562]
[1776782725882,88.96,76447.58,0.0,0.99859,0.0,0.1568]
[1776782726901,88.96,76446.34,0.0,0.99858,0.0,0.15699]
[1776782727961,88.96,76446.34,0.0,0.99858,0.0,0.15699]
[1776782728237,88.96,76446.34,0.0,0.99858,0.0,0.15699]
[1776782728327,88.96,76481.21,0.0,0.99864,0.0,0.15173]
[1776782728825,88.96,76481.21,0.0,0.99864,0.0,0.15173]
[1776782728910,88.96,76489.03,0.0,0.99865,0.0,0.15057]
[1776782731311,88.96,76488.02,0.0,0.99865,0.0,0.15072]
[1776782731352,88.96,76489.62,0.0,0.99866,0.0,0.14976]
[1776782732938,88.96,76485.87,0.0,0.99865,0.0,0.15032]
[1776782734316,88.96,76485.87,0.0,0.99865,0.0,0.15032]
[1776782734343,88.96,76478.72,0.0,0.99864,0.0,0.15137]
[1776782734953,88.96,76466.34,0.0,0.99862,0.0,0.15322]
[1776782735960,88.96,76466.79,0.0,0.99862,0.0,0.15315]
[1776782736967,88.96,76465.63,0.0,0.99862,0.0,0.15333]
[1776782737974,88.96,76467.72,0.0,0.99862,0.0,0.15301]
[1776782740060,88.96,76468.43,0.0,0.99862,0.0,0.15291]
[1776782740069,88.96,76468.43,0.0,0.99862,0.0,0.15291]
[1776782740199,88.96,76468.43,0.0,0.99862,0.0,0.15291]
[1776782740246,88.96,76470.73,0.0,0.99863,0.0,0.15256]
[1776782740995,88.96,76475.25,0.0,0.99863,0.0,0.15189]
[1776782742002,88.96,76478.43,0.0,0.99864,0.0,0.15142]
[1776782743443,88.96,76478.43,0.0,0.99864,0.0,0.15142]
[1776782743690,88.96,76478.43,0.0,0.99864,0.0,0.15142]
[1776782743493,88.96,76486.69,0.0,0.99865,0.0,0.15019]
[1776782743841,88.96,76486.69,0.0,0.99865,0.0,0.15019]
[1776782743952,88.96,76486.69,0.0,0.99865,0.0,0.15019]
[1776782744194,88.96,76486.69,0.0,0.99865,0.0,0.15019]
[1776782744445,88.96,76486.69,0.0,0.99865,0.0,0.15019]
[1776782744576,88.96,76486.69,0.0,0.99865,0.0,0.15019]
[1776782744700,88.96,76486.69,0.0,0.99865,0.0,0.15019]
[1776782744704,88.96,76486.69,0.0,0.99865,0.0,0.15019]
[1776782744653,88.96,76489.17,0.0,0.99866,0.0,0.14983]
[1776782745024,88.96,76482.92,0.0,0.99865,0.0,0.15075]
[1776782746031,88.96,76481.11,0.0,0.99864,0.0,0.15102]
[1776782747442,88.96,76481.11,0.0,0.99864,0.0,0.15102]
[1776782747695,88.96,76481.11,0.0,0.99864,0.0,0.15102]
[1776782747805,88.96,76481.22,0.0,0.99864,0.0,0.151]
[1776782747944,88.96,76481.22,0.0,0.99864,0.0,0.151]
[1776782748086,88.96,76481.22,0.0,0.99864,0.0,0.151]
[1776782748195,88.96,76481.22,0.0,0.99864,0.0,0.151]
[1776782748387,88.96,76481.22,0.0,0.99864,0.0,0.151]
[1776782748439,88.96,76481.22,0.0,0.99864,0.0,0.151]
[1776782748530,88.96,76481.22,0.0,0.99864,0.0,0.151]
[1776782748615,88.96,76481.22,0.0,0.99864,0.0,0.151]
[1776782748696,88.96,76481.22,0.0,0.99864,0.0,0.151]
[1776782748710,88.96,76485.22,0.0,0.99865,0.0,0.15041]
[1776782749052,88.96,76486.85,0.0,0.99865,0.0,0.15017]
[1776782751442,88.96,76486.63,0.0,0.99865,0.0,0.1502]
[1776782751543,88.96,76490.34,0.0,0.99866,0.0,0.14966]
[1776782752073,88.96,76492.93,0.0,0.99866,0.0,0.14928]
[1776782753080,88.96,76490.56,0.0,0.99866,0.0,0.14963]
[1776782755094,88.96,76487.53,0.0,0.99865,0.0,0.15007]
[1776782757108,88.96,76483.65,0.0,0.99865,0.0,0.15064]
[1776782758452,88.96,76483.65,0.0,0.99865,0.0,0.15064]
[1776782758508,88.96,76483.65,0.0,0.99865,0.0,0.15064]
[1776782758626,88.96,76483.65,0.0,0.99865,0.0,0.15064]
[1776782758693,88.96,76483.65,0.0,0.99865,0.0,0.15064]
[1776782760128,88.96,76480.44,0.0,0.99864,0.0,0.15112]
[1776782761136,88.96,76474.23,0.0,0.99863,0.0,0.15204]
[1776782762143,88.96,76470.08,0.0,0.99863,0.0,0.15266]
[1776782766173,88.96,76473.51,0.0,0.99863,0.0,0.15215]
[1776782768244,88.96,76467.67,0.0,0.99862,0.0,0.15302]
[1776782769133,88.96,76467.67,0.0,0.99862,0.0,0.15302]
[1776782769205,88.96,76467.67,0.0,0.99862,0.0,0.15302]
[1776782769251,88.96,76465.9,0.0,0.99862,0.0,0.15329]
[1776782770344,88.96,76465.9,0.0,0.99862,0.0,0.15329]
[1776782770350,88.96,76465.9,0.0,0.99862,0.0,0.15329]
[1776782770436,88.96,76465.9,0.0,0.99862,0.0,0.15329]
[1776782771265,88.96,76461.08,0.0,0.99861,0.0,0.15401]
[1776782773279,88.96,76458.19,0.0,0.99861,0.0,0.15445]
[1776782774286,88.96,76453.59,0.0,0.9986,0.0,0.15514]
[1776782775293,88.96,76438.44,0.0,0.99858,0.0,0.15746]
[1776782776300,88.96,76432.01,0.0,0.99857,0.0,0.15845]
[1776782779321,88.96,76427.98,0.0,0.99856,0.0,0.15907]
[1776782781335,88.96,76425.31,0.0,0.99856,0.0,0.15949]
[1776782782342,88.96,76421.78,0.0,0.99855,0.0,0.16004]
[1776782783349,88.96,76418.99,0.0,0.99855,0.0,0.16047]
[1776782784356,88.96,76421.47,0.0,0.99855,0.0,0.16009]
[1776782786370,88.96,76414.95,0.0,0.99854,0.0,0.16111]
[1776782787377,88.96,76418.55,0.0,0.99855,0.0,0.16054]
[1776782788384,88.96,76422.58,0.0,0.99855,0.0,0.15991]
[1776782789391,88.96,76418.75,0.0,0.99855,0.0,0.16051]
[1776782790398,88.96,76415.46,0.0,0.99854,0.0,0.16103]
[1776782791405,88.96,76414.74,0.0,0.99855,0.0,0.16038]
[1776782792412,88.96,76412.34,0.0,0.99855,0.0,0.16076]
[1776782793419,88.96,76398.92,0.0,0.99852,0.0,0.16287]
[1776782794426,88.96,76394.63,0.0,0.99852,0.0,0.16355]
[1776782796440,88.96,76388.73,0.0,0.99851,0.0,0.1645]
[1776782799461,88.96,76385.05,0.0,0.9985,0.0,0.16509]
[1776782800468,88.96,76378.15,0.0,0.99849,0.0,0.1662]
[1776782800925,88.96,76378.15,0.0,0.99849,0.0,0.1662]
[1776782801477,88.96,76359.94,0.0,0.99846,0.0,0.16916]
[1776782802484,88.96,76351.57,0.0,0.99845,0.0,0.17054]
[1776782803311,88.96,76351.57,0.0,0.99845,0.0,0.17054]
[1776782803491,88.96,76332.58,0.0,0.99841,0.0,0.1737]
[1776782804192,88.96,76332.58,0.0,0.99841,0.0,0.1737]
[1776782804444,88.96,76332.58,0.0,0.99841,0.0,0.1737]
[1776782804498,88.96,76325.76,0.0,0.9984,0.0,0.17485]
[1776782805505,88.96,76320.68,0.0,0.99839,0.0,0.17571]
[1776782806955,88.96,76319.92,0.0,0.99839,0.0,0.17584]
[1776782807685,88.96,76319.92,0.0,0.99839,0.0,0.17584]
[1776782808526,88.96,76309.84,0.0,0.99838,0.0,0.17756]
[1776782809533,88.96,76293.02,0.0,0.99835,0.0,0.18046]
[1776782810541,88.96,76290.06,0.0,0.99834,0.0,0.18098]
[1776782811547,88.96,76294.74,0.0,0.99835,0.0,0.18016]
[1776782812554,88.96,76299.25,0.0,0.99836,0.0,0.17938]
[1776782813668,88.96,76299.25,0.0,0.99836,0.0,0.17938]
[1776782813706,88.96,76296.91,0.0,0.99835,0.0,0.17979]
[1776782814568,88.96,76299.22,0.0,0.99836,0.0,0.17939]
[1776782815575,88.96,76309.23,0.0,0.99837,0.0,0.17766]
[1776782816582,88.96,76330.32,0.0,0.99841,0.0,0.17408]
[1776782816971,88.96,76330.32,0.0,0.99841,0.0,0.17408]
[1776782817561,88.96,76330.32,0.0,0.99841,0.0,0.17408]
[1776782817603,88.96,76342.42,0.0,0.99843,0.0,0.17206]
[1776782818609,88.96,76344.96,0.0,0.99844,0.0,0.17163]
[1776782819616,88.96,76345.8,0.0,0.99844,0.0,0.17149]
[1776782820623,88.96,76342.53,0.0,0.99843,0.0,0.17204]
[1776782821630,88.96,76333.1,0.0,0.99842,0.0,0.17361]
[1776782822637,88.96,76336.17,0.0,0.99842,0.0,0.1731]
[1776782823644,88.96,76336.84,0.0,0.99842,0.0,0.17299]
[1776782824651,88.96,76333.1,0.0,0.99842,0.0,0.17361]
[1776782825658,88.96,76326.67,0.0,0.9984,0.0,0.1747]
[1776782827672,88.96,76329.71,0.0,0.99841,0.0,0.17418]
[1776782829686,88.96,76333.5,0.0,0.99842,0.0,0.17355]
[1776782832707,88.96,76331.03,0.0,0.99841,0.0,0.17396]
[1776782833714,88.96,76337.62,0.0,0.99842,0.0,0.17286]
[1776782834721,88.96,76339.54,0.0,0.99843,0.0,0.17254]
[1776782835728,88.96,76330.02,0.0,0.99841,0.0,0.17413]
[1776782836738,88.96,76320.41,0.0,0.99839,0.0,0.17576]
[1776782837742,88.96,76316.83,0.0,0.99839,0.0,0.17636]
[1776782838749,88.96,76314.87,0.0,0.99838,0.0,0.1767]
[1776782838935,88.96,76314.87,0.0,0.99838,0.0,0.1767]
[1776782839757,88.96,76308.71,0.0,0.99837,0.0,0.17775]
[1776782840764,88.96,76305.17,0.0,0.99837,0.0,0.17836]
[1776782842778,88.96,76302.39,0.0,0.99836,0.0,0.17884]
[1776782843785,88.96,76299.09,0.0,0.99836,0.0,0.17941]
[1776782845799,88.96,76303.21,0.0,0.99836,0.0,0.1787]
[1776782847073,88.96,76302.52,0.0,0.99836,0.0,0.17882]
[1776782847813,88.96,76304.67,0.0,0.99837,0.0,0.17845]
[1776782848820,88.96,76312.78,0.0,0.99838,0.0,0.17706]
[1776782849827,88.96,76319.98,0.0,0.99839,0.0,0.17583]
[1776782850834,88.96,76322.91,0.0,0.9984,0.0,0.17533]
[1776782851435,88.96,76322.91,0.0,0.9984,0.0,0.17533]
[1776782851841,88.96,76319.42,0.0,0.9984,0.0,0.17511]
[1776782852629,88.96,76319.42,0.0,0.9984,0.0,0.17511]
[1776782852650,88.96,76319.42,0.0,0.9984,0.0,0.17511]
[1776782852848,88.96,76312.93,0.0,0.99839,0.0,0.17621]
[1776782853855,88.96,76309.79,0.0,0.99838,0.0,0.17675]
[1776782854862,88.96,76303.35,0.0,0.99837,0.0,0.17785]
[1776782855869,88.96,76299.35,0.0,0.99836,0.0,0.17854]
[1776782858890,88.96,76301.46,0.0,0.99837,0.0,0.17817]
[1776782859897,88.96,76296.51,0.0,0.99836,0.0,0.17903]
[1776782860904,88.96,76292.23,0.0,0.99835,0.0,0.17977]
[1776782862918,88.96,76289.23,0.0,0.99835,0.0,0.18029]
[1776782863925,88.96,76291.84,0.0,0.99835,0.0,0.17984]
[1776782866168,88.96,76289.37,0.0,0.99835,0.0,0.18026]
[1776782867785,88.96,76289.37,0.0,0.99835,0.0,0.18026]
[1776782867815,88.96,76290.72,0.0,0.99835,0.0,0.18003]
[1776782867954,88.96,76297.61,0.0,0.99836,0.0,0.17884]
[1776782868961,88.96,76305.85,0.0,0.99838,0.0,0.17742]
[1776782869968,88.96,76304.74,0.0,0.99837,0.0,0.17761]
[1776782871150,88.96,76304.74,0.0,0.99837,0.0,0.17761]
[1776782871214,88.96,76305.47,0.0,0.99837,0.0,0.17749]
[1776782871984,88.96,76294.73,0.0,0.99836,0.0,0.17934]
[1776782873189,88.96,76294.73,0.0,0.99836,0.0,0.17934]
[1776782873215,88.96,76299.62,0.0,0.99836,0.0,0.17849]
[1776782873997,88.96,76305.68,0.0,0.99838,0.0,0.17745]
[1776782875195,88.96,76305.68,0.0,0.99838,0.0,0.17745]
[1776782875243,88.96,76308.79,0.0,0.99838,0.0,0.17692]
[1776782876014,88.96,76305.56,0.0,0.99838,0.0,0.17747]
[1776782877674,88.96,76305.56,0.0,0.99838,0.0,0.17747]
[1776782877704,88.96,76305.56,0.0,0.99838,0.0,0.17747]
[1776782877760,88.96,76302.91,0.0,0.99837,0.0,0.17793]
[1776782878027,88.96,76299.18,0.0,0.99836,0.0,0.17857]
[1776782879034,88.96,76295.72,0.0,0.99836,0.0,0.17916]
[1776782882057,88.96,76292.57,0.0,0.99835,0.0,0.17971]
[1776782883065,88.96,76290.12,0.0,0.99835,0.0,0.18013]
[1776782884073,88.96,76292.11,0.0,0.99835,0.0,0.17979]
[1776782886088,88.96,76288.64,0.0,0.99835,0.0,0.18039]
[1776782887095,88.96,76286.6,0.0,0.99834,0.0,0.18075]
[1776782889465,88.96,76286.27,0.0,0.99834,0.0,0.1808]
[1776782889844,88.96,76286.27,0.0,0.99834,0.0,0.1808]
[1776782889896,88.96,76270.46,0.0,0.99831,0.0,0.18358]
[1776782890116,88.96,76253.72,0.0,0.99828,0.0,0.18655]
[1776782891123,88.96,76249.87,0.0,0.99828,0.0,0.18724]
[1776782892130,88.96,76257.15,0.0,0.99829,0.0,0.18594]
[1776782893826,88.96,76257.15,0.0,0.99829,0.0,0.18594]
[1776782893869,88.96,76266.14,0.0,0.9983,0.0,0.18434]
[1776782894144,88.96,76262.6,0.0,0.9983,0.0,0.18497]
[1776782895291,88.96,76262.6,0.0,0.9983,0.0,0.18497]
[1776782895693,88.96,76262.6,0.0,0.9983,0.0,0.18497]
[1776782895717,88.96,76256.74,0.0,0.99829,0.0,0.18601]
[1776782895949,88.96,76256.74,0.0,0.99829,0.0,0.18601]
[1776782896158,88.96,76250.14,0.0,0.99828,0.0,0.1872]
[1776782897168,88.96,76244.34,0.0,0.99826,0.0,0.18824]
[1776782898175,88.96,76240.02,0.0,0.99826,0.0,0.18902]
[1776782899181,88.96,76234.38,0.0,0.99825,0.0,0.19005]
[1776782900192,88.96,76229.96,0.0,0.99824,0.0,0.19085]
[1776782901199,88.96,76222.24,0.0,0.99822,0.0,0.19227]
[1776782903213,88.96,76225.46,0.0,0.99823,0.0,0.19168]
[1776782906234,88.96,76232.78,0.0,0.99824,0.0,0.19034]
[1776782907241,88.96,76234.83,0.0,0.99825,0.0,0.18997]
[1776782908248,88.96,76238.67,0.0,0.99825,0.0,0.18927]
[1776782909255,88.96,76244.12,0.0,0.99826,0.0,0.18828]
[1776782911269,88.96,76242.84,0.0,0.99827,0.0,0.18765]
[1776782912277,88.96,76236.19,0.0,0.99826,0.0,0.18885]
[1776782913284,88.96,76229.51,0.0,0.99825,0.0,0.19007]
[1776782914291,88.96,76222.2,0.0,0.99823,0.0,0.1914]
[1776782918326,88.96,76229.51,0.0,0.99825,0.0,0.19007]
[1776782922355,88.96,76227.46,0.0,0.99824,0.0,0.19044]
[1776782923366,88.96,76220.41,0.0,0.99823,0.0,0.19173]
[1776782924374,88.96,76215.64,0.0,0.99822,0.0,0.19261]
[1776782927397,88.96,76211.71,0.0,0.99821,0.0,0.19334]
[1776782929411,88.96,76215.42,0.0,0.99822,0.0,0.19265]
[1776782930421,88.96,76227.9,0.0,0.99824,0.0,0.19036]
[1776782931427,88.96,76233.21,0.0,0.99825,0.0,0.18939]
[1776782932433,88.96,76235.77,0.0,0.99826,0.0,0.18893]
[1776782933441,88.96,76230.09,0.0,0.99825,0.0,0.18996]
[1776782934448,88.96,76227.7,0.0,0.99824,0.0,0.1904]
[1776782937469,88.96,76234.13,0.0,0.99825,0.0,0.18923]
[1776782938476,88.96,76238.3,0.0,0.99826,0.0,0.18847]
[1776782939483,88.96,76231.19,0.0,0.99825,0.0,0.18976]
[1776782941497,88.96,76243.3,0.0,0.99827,0.0,0.18757]
[1776782942504,88.96,76248.32,0.0,0.99828,0.0,0.18667]
[1776782944093,88.96,76247.02,0.0,0.99828,0.0,0.1869]
[1776782944194,88.96,76247.02,0.0,0.99828,0.0,0.1869]
[1776782944517,88.96,76244.31,0.0,0.99827,0.0,0.18739]
[1776782945525,88.96,76242.15,0.0,0.99827,0.0,0.18778]
[1776782949553,88.96,76244.11,0.0,0.99827,0.0,0.18742]
[1776782952574,88.96,76237.87,0.0,0.99826,0.0,0.18855]
[1776782953581,88.96,76229.81,0.0,0.99825,0.0,0.19001]
[1776782954588,88.96,76232.26,0.0,0.99825,0.0,0.18957]
[1776782955287,88.96,76232.26,0.0,0.99825,0.0,0.18957]
[1776782955449,88.96,76232.26,0.0,0.99825,0.0,0.18957]
[1776782955597,88.96,76234.4,0.0,0.99825,0.0,0.18918]
[1776782956603,88.96,76236.43,0.0,0.99826,0.0,0.18881]
[1776782959625,88.96,76234.49,0.0,0.99825,0.0,0.18916]
[1776782960632,88.96,76236.36,0.0,0.99826,0.0,0.18882]
[1776782961639,88.96,76238.78,0.0,0.99826,0.0,0.18839]
[1776782962646,88.96,76245.19,0.0,0.99827,0.0,0.18723]
[1776782965667,88.96,76238.63,0.0,0.99826,0.0,0.18841]
[1776782966674,88.96,76235.23,0.0,0.99826,0.0,0.18903]
[1776782967681,88.96,76232.79,0.0,0.99825,0.0,0.18947]
[1776782968687,88.96,76221.14,0.0,0.99823,0.0,0.1916]
[1776782969695,88.96,76217.53,0.0,0.99822,0.0,0.19226]
[1776782971708,88.96,76216.7,0.0,0.99823,0.0,0.19154]
[1776782972716,88.96,76218.68,0.0,0.99823,0.0,0.19118]
[1776782977751,88.96,76217.42,0.0,0.99823,0.0,0.19141]
[1776782982786,88.96,76220.29,0.0,0.99824,0.0,0.19088]
[1776782983793,88.96,76224.13,0.0,0.99824,0.0,0.19018]
[1776782984802,88.96,76232.2,0.0,0.99826,0.0,0.18871]
[1776782985809,88.96,76238.09,0.0,0.99827,0.0,0.18765]
[1776782987823,88.96,76240.57,0.0,0.99827,0.0,0.1872]
[1776782988830,88.96,76243.9,0.0,0.99828,0.0,0.1866]
[1776782990844,88.96,76250.15,0.0,0.99829,0.0,0.18549]
[1776782991851,88.96,76257.96,0.0,0.99831,0.0,0.1841]
[1776782993865,88.96,76248.97,0.0,0.99829,0.0,0.1857]
[1776782994871,88.96,76245.76,0.0,0.99828,0.0,0.18627]
[1776782995508,88.96,76245.76,0.0,0.99828,0.0,0.18627]
[1776782995692,88.96,76245.76,0.0,0.99828,0.0,0.18627]
[1776782995879,88.96,76246.75,0.0,0.99828,0.0,0.18609]
[1776782996886,88.96,76249.59,0.0,0.99829,0.0,0.18559]
[1776782997893,88.96,76245.98,0.0,0.99828,0.0,0.18623]
[1776782998900,88.96,76244.18,0.0,0.99828,0.0,0.18655]
[1776783000914,88.96,76242.03,0.0,0.99828,0.0,0.18694]
[1776783001921,88.96,76228.01,0.0,0.99825,0.0,0.18947]
[1776783002928,88.96,76223.5,0.0,0.99824,0.0,0.1903]
[1776783003935,88.96,76225.15,0.0,0.99824,0.0,0.19]
[1776783004942,88.96,76227.6,0.0,0.99825,0.0,0.18955]
[1776783005949,88.96,76224.34,0.0,0.99824,0.0,0.19014]
[1776783008970,88.96,76221.4,0.0,0.99824,0.0,0.19068]
[1776783010984,88.96,76217.82,0.0,0.99823,0.0,0.19134]
[1776783012998,88.96,76221.4,0.0,0.99824,0.0,0.19068]
[1776783016019,88.96,76226.57,0.0,0.99825,0.0,0.18974]
[1776783017027,88.96,76233.49,0.0,0.99826,0.0,0.18848]
[1776783018034,88.96,76237.96,0.0,0.99827,0.0,0.18767]
[1776783019410,88.96,76242.47,0.0,0.99828,0.0,0.18686]
[1776783022802,88.96,76241.28,0.0,0.99827,0.0,0.18708]
[1776783022941,88.96,76241.28,0.0,0.99827,0.0,0.18708]
[1776783023015,88.96,76236.23,0.0,0.99827,0.0,0.18799]
[1776783023070,88.96,76232.18,0.0,0.99826,0.0,0.18872]
[1776783025084,88.96,76234.55,0.0,0.99826,0.0,0.18829]
[1776783026091,88.96,76236.92,0.0,0.99827,0.0,0.18786]
[1776783028105,88.96,76233.05,0.0,0.99826,0.0,0.18856]
[1776783030119,88.96,76227.81,0.0,0.99825,0.0,0.18951]
[1776783031126,88.96,76223.5,0.0,0.99825,0.0,0.18943]
[1776783033140,88.96,76219.71,0.0,0.99824,0.0,0.19012]
[1776783034147,88.96,76216.87,0.0,0.99824,0.0,0.19064]
[1776783039181,88.96,76216.46,0.0,0.99824,0.0,0.19071]
[1776783042203,88.96,76218.4,0.0,0.99824,0.0,0.19036]
[1776783046231,88.96,76224.39,0.0,0.99825,0.0,0.18927]
[1776783048245,88.96,76226.77,0.0,0.99826,0.0,0.18883]
[1776783049252,88.96,76224.89,0.0,0.99825,0.0,0.18918]
[1776783050259,88.96,76222.18,0.0,0.99825,0.0,0.18967]
[1776783052276,88.96,76218.01,0.0,0.99824,0.0,0.19043]
[1776783053289,88.96,76214.53,0.0,0.99823,0.0,0.19107]
[1776783054287,88.96,76218.57,0.0,0.99824,0.0,0.19033]
[1776783055294,88.96,76221.24,0.0,0.99825,0.0,0.18984]
[1776783057308,88.96,76225.52,0.0,0.99825,0.0,0.18906]
[1776783061336,88.96,76222.5,0.0,0.99825,0.0,0.18961]
[1776783062343,88.96,76217.52,0.0,0.99824,0.0,0.19052]
[1776783064357,88.96,76215.42,0.0,0.99823,0.0,0.1909]
[1776783068396,88.96,76223.55,0.0,0.99825,0.0,0.18942]
[1776783069403,88.96,76233.36,0.0,0.99827,0.0,0.18764]
[1776783070410,88.96,76240.71,0.0,0.99828,0.0,0.18632]
[1776783075447,88.96,76241.75,0.0,0.99828,0.0,0.18614]
[1776783076454,88.96,76239.91,0.0,0.99828,0.0,0.18646]
[1776783077461,88.96,76235.2,0.0,0.99827,0.0,0.18731]
[1776783078468,88.96,76233.42,0.0,0.99827,0.0,0.18763]
[1776783079475,88.96,76221.55,0.0,0.99825,0.0,0.18978]
[1776783080482,88.96,76213.96,0.0,0.99823,0.0,0.19117]
[1776783081489,88.96,76210.85,0.0,0.99823,0.0,0.19174]
[1776783082496,88.96,76202.51,0.0,0.99821,0.0,0.19328]
[1776783084510,88.96,76200.25,0.0,0.99821,0.0,0.1937]
[1776783085517,88.96,76202.19,0.0,0.99821,0.0,0.19334]
[1776783086524,88.96,76205.79,0.0,0.99822,0.0,0.19267]
[1776783091559,88.96,76197.28,0.0,0.99821,0.0,0.19337]
[1776783093573,88.96,76200.1,0.0,0.99821,0.0,0.19285]
[1776783094580,88.96,76197.18,0.0,0.99821,0.0,0.19339]
[1776783096594,88.96,76199.28,0.0,0.99821,0.0,0.193]
[1776783097601,88.96,76195.52,0.0,0.9982,0.0,0.1937]
[1776783101628,88.96,76189.09,0.0,0.99819,0.0,0.19489]
[1776783104650,88.96,76175.17,0.0,0.99817,0.0,0.19751]
[1776783105657,88.96,76170.25,0.0,0.99816,0.0,0.19844]
[1776783106664,88.96,76174.89,0.0,0.99816,0.0,0.19756]
[1776783107670,88.96,76176.85,0.0,0.99817,0.0,0.19719]
[1776783108681,88.96,76172.61,0.0,0.99816,0.0,0.19799]
[1776783109685,88.96,76177.46,0.0,0.99817,0.0,0.19707]
[1776783110692,88.96,76179.66,0.0,0.99817,0.0,0.19666]
[1776783112706,88.96,76185.43,0.0,0.99819,0.0,0.19558]
[1776783113713,88.96,76190.56,0.0,0.9982,0.0,0.19462]
[1776783114720,88.96,76187.76,0.0,0.99819,0.0,0.19514]
[1776783115727,88.96,76191.36,0.0,0.9982,0.0,0.19447]
[1776783116734,88.96,76194.3,0.0,0.9982,0.0,0.19392]
[1776783121769,88.96,76190.25,0.0,0.99819,0.0,0.19468]
[1776783122776,88.96,76186.14,0.0,0.99819,0.0,0.19544]
[1776783123783,88.96,76181.72,0.0,0.99818,0.0,0.19627]
[1776783126805,88.96,76177.62,0.0,0.99817,0.0,0.19704]
[1776783128819,88.96,76172.62,0.0,0.99816,0.0,0.19799]
[1776783129826,88.96,76170.4,0.0,0.99816,0.0,0.19841]
[1776783132847,88.96,76176.52,0.0,0.99817,0.0,0.19725]
[1776783133857,88.96,76179.25,0.0,0.99817,0.0,0.19674]
[1776783134861,88.96,76183.67,0.0,0.99818,0.0,0.19591]
[1776783135868,88.96,76188.0,0.0,0.99819,0.0,0.1951]
[1776783136876,88.96,76195.91,0.0,0.99821,0.0,0.19362]
[1776783137881,88.96,76200.79,0.0,0.99821,0.0,0.19272]
[1776783139900,88.96,76198.89,0.0,0.99821,0.0,0.19307]
[1776783140907,88.96,76201.1,0.0,0.99822,0.0,0.19266]
[1776783142921,88.96,76197.6,0.0,0.99821,0.0,0.19331]
[1776783143928,88.96,76195.69,0.0,0.9982,0.0,0.19366]
[1776783144935,88.96,76198.1,0.0,0.99821,0.0,0.19322]
[1776783146949,88.96,76200.35,0.0,0.99821,0.0,0.1928]
[1776783148965,88.96,76209.75,0.0,0.99823,0.0,0.19107]
[1776783149973,88.96,76213.51,0.0,0.99824,0.0,0.19038]
[1776783150980,88.96,76212.33,0.0,0.99824,0.0,0.1906]
[1776783151987,88.96,76212.66,0.0,0.99825,0.0,0.18967]
[1776783154001,88.96,76210.19,0.0,0.99824,0.0,0.19012]
[1776783157024,88.96,76205.28,0.0,0.99823,0.0,0.19102]
[1776783158031,88.96,76208.28,0.0,0.99824,0.0,0.19047]
[1776783158918,88.96,76208.28,0.0,0.99824,0.0,0.19047]
[1776783158934,88.96,76208.28,0.0,0.99824,0.0,0.19047]
[1776783159038,88.96,76214.03,0.0,0.99825,0.0,0.18942]
[1776783161053,88.96,76210.14,0.0,0.99824,0.0,0.19013]
[1776783162060,88.96,76206.78,0.0,0.99823,0.0,0.19074]
[1776783163067,88.96,76213.35,0.0,0.99825,0.0,0.18954]
[1776783164074,88.96,76218.03,0.0,0.99826,0.0,0.18869]
[1776783166088,88.96,76221.69,0.0,0.99826,0.0,0.18803]
[1776783167095,88.96,76224.25,0.0,0.99827,0.0,0.18757]
[1776783168101,88.96,76228.24,0.0,0.99827,0.0,0.18685]
[1776783169109,88.96,76232.25,0.0,0.99828,0.0,0.18613]
[1776783170117,88.96,76229.3,0.0,0.99828,0.0,0.18666]
[1776783171123,88.96,76223.59,0.0,0.99827,0.0,0.18768]
[1776783172130,88.96,76218.91,0.0,0.99826,0.0,0.18853]
[1776783174144,88.96,76215.74,0.0,0.99825,0.0,0.18911]
[1776783176158,88.96,76213.0,0.0,0.99825,0.0,0.18961]
[1776783179178,88.96,76211.12,0.0,0.99824,0.0,0.18995]
[1776783181193,88.96,76213.52,0.0,0.99825,0.0,0.18951]
[1776783182200,88.96,76216.03,0.0,0.99825,0.0,0.18905]
[1776783183208,88.96,76219.16,0.0,0.99826,0.0,0.18849]
[1776783184216,88.96,76226.92,0.0,0.99827,0.0,0.18708]
[1776783185228,88.96,76250.33,0.0,0.99831,0.0,0.18291]
[1776783186251,88.96,76271.13,0.0,0.99835,0.0,0.17927]
[1776783187242,88.96,76282.29,0.0,0.99837,0.0,0.17735]
[1776783188246,88.96,76281.65,0.0,0.99837,0.0,0.17746]
[1776783189253,88.96,76276.92,0.0,0.99836,0.0,0.17827]
[1776783190260,88.96,76274.7,0.0,0.99836,0.0,0.17866]
[1776783190426,88.96,76274.7,0.0,0.99836,0.0,0.17866]
[1776783192274,88.96,76272.75,0.0,0.99835,0.0,0.17899]
[1776783193421,88.96,76272.75,0.0,0.99835,0.0,0.17899]
[1776783193452,88.96,76265.93,0.0,0.99834,0.0,0.18018]
[1776783194288,88.96,76261.35,0.0,0.99833,0.0,0.18098]
[1776783196302,88.96,76257.27,0.0,0.99833,0.0,0.18169]
[1776783197309,88.96,76260.7,0.0,0.99833,0.0,0.18109]
[1776783198316,88.96,76265.42,0.0,0.99834,0.0,0.18027]
[1776783199322,88.96,76267.2,0.0,0.99834,0.0,0.17996]
[1776783202344,88.96,76265.15,0.0,0.99834,0.0,0.18031]
[1776783204948,88.96,76265.56,0.0,0.99834,0.0,0.18024]
[1776783205191,88.96,76265.56,0.0,0.99834,0.0,0.18024]
[1776783205261,88.96,76261.25,0.0,0.99833,0.0,0.18099]
[1776783209183,88.96,76260.8,0.0,0.99833,0.0,0.18107]
[1776783209215,88.96,76267.39,0.0,0.99835,0.0,0.17992]
[1776783209440,88.96,76267.39,0.0,0.99835,0.0,0.17992]
[1776783210400,88.96,76262.82,0.0,0.99834,0.0,0.18072]
[1776783211407,88.96,76259.81,0.0,0.99834,0.0,0.18041]
[1776783214430,88.96,76261.65,0.0,0.99834,0.0,0.18009]
[1776783219463,88.96,76260.7,0.0,0.99834,0.0,0.18025]
[1776783220469,88.96,76258.29,0.0,0.99834,0.0,0.18067]
[1776783223489,88.96,76257.55,0.0,0.99834,0.0,0.1808]
[1776783223491,88.96,76270.97,0.0,0.99836,0.0,0.17847]
[1776783224498,88.96,76279.11,0.0,0.99837,0.0,0.17707]
[1776783226190,88.96,76279.11,0.0,0.99837,0.0,0.17707]
[1776783226191,88.96,76275.69,0.0,0.99837,0.0,0.17766]
[1776783227245,88.96,76275.69,0.0,0.99837,0.0,0.17766]
[1776783227288,88.96,76271.5,0.0,0.99836,0.0,0.17838]
[1776783227434,88.96,76271.5,0.0,0.99836,0.0,0.17838]
[1776783227519,88.96,76268.59,0.0,0.99835,0.0,0.17888]
[1776783228525,88.96,76271.02,0.0,0.99836,0.0,0.17846]
[1776783232561,88.96,76269.54,0.0,0.99836,0.0,0.17872]
[1776783232692,88.96,76269.54,0.0,0.99836,0.0,0.17872]
[1776783232791,88.96,76271.85,0.0,0.99836,0.0,0.17832]
[1776783234687,88.96,76271.62,0.0,0.99836,0.0,0.17836]
[1776783234730,88.96,76275.35,0.0,0.99837,0.0,0.17772]
[1776783235575,88.96,76282.73,0.0,0.99838,0.0,0.17645]
[1776783237234,88.96,76282.73,0.0,0.99838,0.0,0.17645]
[1776783237238,88.96,76280.38,0.0,0.99838,0.0,0.17685]
[1776783237435,88.96,76280.38,0.0,0.99838,0.0,0.17685]
[1776783237589,88.96,76276.22,0.0,0.99837,0.0,0.17757]
[1776783238596,88.96,76280.07,0.0,0.99837,0.0,0.17691]
[1776783241617,88.96,76276.01,0.0,0.99837,0.0,0.1776]
[1776783242623,88.96,76267.27,0.0,0.99835,0.0,0.17911]
[1776783243631,88.96,76264.83,0.0,0.99835,0.0,0.17954]
[1776783244827,88.96,76264.83,0.0,0.99835,0.0,0.17954]
[1776783246658,88.96,76262.83,0.0,0.99834,0.0,0.17988]
[1776783247663,88.96,76246.32,0.0,0.99831,0.0,0.18277]
[1776783248670,88.96,76243.35,0.0,0.99831,0.0,0.1833]
[1776783249677,88.96,76233.91,0.0,0.99829,0.0,0.18498]
[1776783250684,88.96,76222.03,0.0,0.99827,0.0,0.18711]
[1776783251691,88.96,76214.72,0.0,0.99826,0.0,0.18843]
[1776783256727,88.96,76211.9,0.0,0.99825,0.0,0.18894]
[1776783257734,88.96,76205.54,0.0,0.99824,0.0,0.1901]
[1776783258741,88.96,76203.12,0.0,0.99823,0.0,0.19054]
[1776783261762,88.96,76206.49,0.0,0.99824,0.0,0.18992]
[1776783262769,88.96,76208.67,0.0,0.99825,0.0,0.18953]
[1776783263479,88.96,76208.67,0.0,0.99825,0.0,0.18953]
[1776783263694,88.96,76208.67,0.0,0.99825,0.0,0.18953]
[1776783263775,88.96,76207.29,0.0,0.99824,0.0,0.18978]
[1776783265790,88.96,76211.13,0.0,0.99825,0.0,0.18908]
[1776783267262,88.96,76211.13,0.0,0.99825,0.0,0.18908]
[1776783266797,88.96,76213.38,0.0,0.99825,0.0,0.18867]
[1776783267436,88.96,76213.38,0.0,0.99825,0.0,0.18867]
[1776783267804,88.96,76211.24,0.0,0.99825,0.0,0.18906]
[1776783270825,88.96,76202.9,0.0,0.99823,0.0,0.19058]
[1776783271832,88.96,76196.89,0.0,0.99823,0.0,0.19081]
[1776783272839,88.96,76190.54,0.0,0.99822,0.0,0.19198]
[1776783274853,88.96,76187.45,0.0,0.99821,0.0,0.19255]
[1776783275859,88.96,76185.23,0.0,0.99821,0.0,0.19296]
[1776783276867,88.96,76188.63,0.0,0.99822,0.0,0.19233]
[1776783277874,88.96,76191.05,0.0,0.99822,0.0,0.19188]
[1776783278881,88.96,76192.83,0.0,0.99822,0.0,0.19155]
[1776783279888,88.96,76195.58,0.0,0.99823,0.0,0.19105]
[1776783280895,88.96,76197.78,0.0,0.99823,0.0,0.19064]
[1776783282909,88.96,76191.8,0.0,0.99822,0.0,0.19174]
[1776783284181,88.96,76191.8,0.0,0.99822,0.0,0.19174]
[1776783284195,88.96,76191.8,0.0,0.99822,0.0,0.19174]
[1776783284233,88.96,76190.04,0.0,0.99822,0.0,0.19207]
[1776783285930,88.96,76182.39,0.0,0.9982,0.0,0.19348]
[1776783287944,88.96,76190.28,0.0,0.99822,0.0,0.19202]
[1776783288951,88.96,76195.3,0.0,0.99823,0.0,0.1911]
[1776783289958,88.96,76185.82,0.0,0.99821,0.0,0.19285]
[1776783290964,88.96,76178.41,0.0,0.9982,0.0,0.19422]
[1776783291972,88.96,76175.58,0.0,0.99819,0.0,0.19475]
[1776783293986,88.96,76173.81,0.0,0.99819,0.0,0.19508]
[1776783297006,88.96,76171.19,0.0,0.99818,0.0,0.19557]
[1776783301036,88.96,76166.93,0.0,0.99817,0.0,0.19637]
[1776783302044,88.96,76151.96,0.0,0.99814,0.0,0.19921]
[1776783302549,88.96,76151.96,0.0,0.99814,0.0,0.19921]
[1776783303230,88.96,76151.96,0.0,0.99814,0.0,0.19921]
[1776783303318,88.96,76139.81,0.0,0.99812,0.0,0.20154]
[1776783304059,88.96,76135.38,0.0,0.99811,0.0,0.20239]
[1776783305066,88.96,76133.56,0.0,0.99811,0.0,0.20274]
[1776783308086,88.96,76130.04,0.0,0.9981,0.0,0.20343]
[1776783308882,88.96,76130.04,0.0,0.9981,0.0,0.20343]
[1776783308951,88.96,76130.04,0.0,0.9981,0.0,0.20343]
[1776783312290,88.96,76129.97,0.0,0.9981,0.0,0.20344]
[1776783312349,88.96,76127.32,0.0,0.99809,0.0,0.20395]
[1776783313123,88.96,76125.4,0.0,0.99809,0.0,0.20433]
[1776783314132,88.96,76134.15,0.0,0.99811,0.0,0.20263]
[1776783315139,88.96,76144.07,0.0,0.99813,0.0,0.20072]
[1776783315884,88.96,76144.07,0.0,0.99813,0.0,0.20072]
[1776783316146,88.96,76148.5,0.0,0.99814,0.0,0.19987]
[1776783317156,88.96,76148.24,0.0,0.99814,0.0,0.19992]
[1776783318160,88.96,76143.03,0.0,0.99813,0.0,0.20092]
[1776783319167,88.96,76138.5,0.0,0.99812,0.0,0.20179]
[1776783320174,88.96,76133.47,0.0,0.99811,0.0,0.20276]
[1776783321181,88.96,76129.95,0.0,0.9981,0.0,0.20344]
[1776783322188,88.96,76126.61,0.0,0.99809,0.0,0.20409]
[1776783323195,88.96,76119.32,0.0,0.99808,0.0,0.20552]
[1776783324202,88.96,76115.84,0.0,0.99807,0.0,0.2062]
[1776783325209,88.96,76114.04,0.0,0.99807,0.0,0.20655]
[1776783326218,88.96,76110.08,0.0,0.99806,0.0,0.20734]
[1776783327225,88.96,76104.51,0.0,0.99805,0.0,0.20844]
[1776783328238,88.96,76076.26,0.0,0.99799,0.0,0.21411]
[1776783328760,88.96,76076.26,0.0,0.99799,0.0,0.21411]
[1776783328835,88.96,76076.26,0.0,0.99799,0.0,0.21411]
[1776783329244,88.96,76050.21,0.0,0.99793,0.0,0.21946]
[1776783331435,88.96,76049.1,0.0,0.99793,0.0,0.2197]
[1776783331287,88.96,76049.09,0.0,0.99794,0.0,0.21872]
[1776783332296,88.96,76054.02,0.0,0.99795,0.0,0.2177]
[1776783333302,88.96,76056.74,0.0,0.99796,0.0,0.21714]
[1776783334310,88.96,76051.89,0.0,0.99794,0.0,0.21814]
[1776783334772,88.96,76051.89,0.0,0.99794,0.0,0.21814]
[1776783334954,88.96,76051.89,0.0,0.99794,0.0,0.21814]
[1776783335317,88.96,76047.6,0.0,0.99794,0.0,0.21903]
[1776783336324,88.96,76045.59,0.0,0.99793,0.0,0.21945]
[1776783337331,88.96,76047.39,0.0,0.99794,0.0,0.21908]
[1776783340352,88.96,76038.02,0.0,0.99791,0.0,0.22103]
[1776783341359,88.96,76023.29,0.0,0.99788,0.0,0.22413]
[1776783342371,88.96,76024.86,0.0,0.99789,0.0,0.2238]
[1776783343378,88.96,76029.68,0.0,0.9979,0.0,0.22278]
[1776783345393,88.96,76026.24,0.0,0.99789,0.0,0.2235]
[1776783346400,88.96,76029.23,0.0,0.9979,0.0,0.22287]
[1776783347407,88.96,76038.62,0.0,0.99792,0.0,0.2209]
[1776783348414,88.96,76039.08,0.0,0.99792,0.0,0.22081]
[1776783349421,88.96,76042.59,0.0,0.99792,0.0,0.22007]
[1776783352442,88.96,76045.73,0.0,0.99793,0.0,0.21942]
[1776783353449,88.96,76049.82,0.0,0.99794,0.0,0.21857]
[1776783354456,88.96,76051.73,0.0,0.99794,0.0,0.21818]
[1776783358488,88.96,76044.34,0.0,0.99793,0.0,0.21971]
[1776783359495,88.96,76031.21,0.0,0.9979,0.0,0.22246]
[1776783360207,88.96,76031.21,0.0,0.9979,0.0,0.22246]
[1776783360502,88.96,76022.8,0.0,0.99788,0.0,0.22423]
[1776783361509,88.96,75999.01,0.0,0.99783,0.0,0.22932]
[1776783362516,88.96,75990.28,0.0,0.99781,0.0,0.23122]
[1776783363523,88.96,75986.78,0.0,0.9978,0.0,0.23198]
[1776783363681,88.96,75986.78,0.0,0.9978,0.0,0.23198]
[1776783364180,88.96,75986.78,0.0,0.9978,0.0,0.23198]
[1776783365339,88.96,75986.78,0.0,0.9978,0.0,0.23198]
[1776783365434,88.96,75986.78,0.0,0.9978,0.0,0.23198]
[1776783365470,88.96,75989.83,0.0,0.99781,0.0,0.23131]
[1776783366544,88.96,75994.17,0.0,0.99782,0.0,0.23037]
[1776783370420,88.96,75993.31,0.0,0.99781,0.0,0.23056]
[1776783370426,88.96,75990.03,0.0,0.99781,0.0,0.23127]
[1776783370571,88.96,75984.35,0.0,0.99779,0.0,0.23251]
[1776783373594,88.96,75981.77,0.0,0.99779,0.0,0.23308]
[1776783376614,88.96,75986.12,0.0,0.9978,0.0,0.23212]
[1776783377621,88.96,75990.9,0.0,0.99781,0.0,0.23108]
[1776783378628,88.96,75994.19,0.0,0.99782,0.0,0.23037]
[1776783379634,88.96,75996.19,0.0,0.99782,0.0,0.22993]
[1776783382656,88.96,75992.64,0.0,0.99781,0.0,0.2307]
[1776783385677,88.96,75988.54,0.0,0.9978,0.0,0.2316]
[1776783387691,88.96,75990.49,0.0,0.99781,0.0,0.23117]
[1776783388698,88.96,75992.43,0.0,0.99781,0.0,0.23075]
[1776783389705,88.96,75998.0,0.0,0.99782,0.0,0.22954]
[1776783392006,88.96,75998.67,0.0,0.99783,0.0,0.2294]
[1776783392188,88.96,75998.67,0.0,0.99783,0.0,0.2294]
[1776783392553,88.96,75998.67,0.0,0.99783,0.0,0.2294]
[1776783392290,88.96,75998.33,0.0,0.99783,0.0,0.22846]
[1776783392677,88.96,75998.33,0.0,0.99783,0.0,0.22846]
[1776783392688,88.96,75998.33,0.0,0.99783,0.0,0.22846]
[1776783394364,88.96,75994.65,0.0,0.99783,0.0,0.22925]
[1776783395747,88.96,75992.7,0.0,0.99782,0.0,0.22968]
[1776783397066,88.96,75992.7,0.0,0.99782,0.0,0.22968]
[1776783397206,88.96,75992.7,0.0,0.99782,0.0,0.22968]
[1776783397538,88.96,75990.16,0.0,0.99782,0.0,0.23023]
[1776783397761,88.96,75986.23,0.0,0.99781,0.0,0.23108]
[1776783398768,88.96,75981.72,0.0,0.9978,0.0,0.23206]
[1776783399609,88.96,75981.72,0.0,0.9978,0.0,0.23206]
[1776783399674,88.96,75981.72,0.0,0.9978,0.0,0.23206]
[1776783399698,88.96,75981.72,0.0,0.9978,0.0,0.23206]
[1776783405520,88.96,75978.76,0.0,0.99779,0.0,0.23271]
[1776783404818,88.96,75972.65,0.0,0.99778,0.0,0.23405]
[1776783405691,88.96,75972.65,0.0,0.99778,0.0,0.23405]
[1776783405697,88.96,75972.65,0.0,0.99778,0.0,0.23405]
[1776783405841,88.96,75972.65,0.0,0.99778,0.0,0.23405]
[1776783405945,88.96,75972.65,0.0,0.99778,0.0,0.23405]
[1776783406102,88.96,75972.65,0.0,0.99778,0.0,0.23405]
[1776783406196,88.96,75972.65,0.0,0.99778,0.0,0.23405]
[1776783406259,88.96,75971.55,0.0,0.99777,0.0,0.2343]
[1776783407207,88.96,75969.23,0.0,0.99777,0.0,0.23481]
[1776783409853,88.96,75971.42,0.0,0.99777,0.0,0.23433]
[1776783412126,88.96,75973.82,0.0,0.99778,0.0,0.2338]
[1776783412873,88.96,75971.37,0.0,0.99777,0.0,0.23434]
[1776783414887,88.96,75961.44,0.0,0.99775,0.0,0.23653]
[1776783415895,88.96,75954.79,0.0,0.99773,0.0,0.23802]
[1776783416901,88.96,75951.49,0.0,0.99773,0.0,0.23876]
[1776783417909,88.96,75953.51,0.0,0.99773,0.0,0.2383]
[1776783418915,88.96,75955.48,0.0,0.99773,0.0,0.23786]
[1776783419923,88.96,75953.33,0.0,0.99773,0.0,0.23834]
[1776783421937,88.96,75950.99,0.0,0.99772,0.0,0.23887]
[1776783422927,88.96,75950.99,0.0,0.99772,0.0,0.23887]
[1776783422939,88.96,75950.99,0.0,0.99772,0.0,0.23887]
[1776783423115,88.96,75950.99,0.0,0.99772,0.0,0.23887]
[1776783423196,88.96,75950.99,0.0,0.99772,0.0,0.23887]
[1776783423209,88.96,75945.34,0.0,0.99771,0.0,0.24014]
[1776783423951,88.96,75939.99,0.0,0.9977,0.0,0.24134]
[1776783424959,88.96,75933.27,0.0,0.99768,0.0,0.24287]
[1776783425970,88.96,75926.73,0.0,0.99767,0.0,0.24436]
[1776783428990,88.96,75924.01,0.0,0.99766,0.0,0.24498]
[1776783430224,88.96,75924.01,0.0,0.99766,0.0,0.24498]
[1776783430439,88.96,75924.01,0.0,0.99766,0.0,0.24498]
[1776783430489,88.96,75924.01,0.0,0.99766,0.0,0.24498]
[1776783430504,88.96,75911.89,0.0,0.99763,0.0,0.24778]
[1776783430675,88.96,75911.89,0.0,0.99763,0.0,0.24778]
[1776783430694,88.96,75911.89,0.0,0.99763,0.0,0.24778]
[1776783431004,88.96,75907.1,0.0,0.99762,0.0,0.24889]
[1776783433019,88.96,75904.4,0.0,0.99761,0.0,0.24952]
[1776783434026,88.96,75898.16,0.0,0.99759,0.0,0.25098]
[1776783436515,88.96,75897.91,0.0,0.99759,0.0,0.25103]
[1776783436561,88.96,75881.14,0.0,0.99755,0.0,0.25499]
[1776783437045,88.96,75881.14,0.0,0.99755,0.0,0.25499]
[1776783437055,88.96,75868.68,0.0,0.99752,0.0,0.25797]
[1776783438061,88.96,75870.04,0.0,0.99752,0.0,0.25764]
[1776783439864,88.96,75869.01,0.0,0.99752,0.0,0.25789]
[1776783441082,88.96,75864.83,0.0,0.99751,0.0,0.25889]
[1776783442336,88.96,75864.83,0.0,0.99751,0.0,0.25889]
[1776783442398,88.96,75851.01,0.0,0.99747,0.0,0.26224]
[1776783443386,88.96,75851.01,0.0,0.99747,0.0,0.26224]
[1776783443457,88.96,75844.52,0.0,0.99746,0.0,0.26382]
[1776783445110,88.96,75840.93,0.0,0.99745,0.0,0.2647]
[1776783446007,88.96,75840.93,0.0,0.99745,0.0,0.2647]
[1776783446121,88.96,75842.74,0.0,0.99745,0.0,0.26426]
[1776783446825,88.96,75842.74,0.0,0.99745,0.0,0.26426]
[1776783447614,88.96,75842.74,0.0,0.99745,0.0,0.26426]
[1776783447141,88.96,75839.01,0.0,0.99744,0.0,0.26517]
[1776783448138,88.96,75827.66,0.0,0.99741,0.0,0.26798]
[1776783449145,88.96,75821.82,0.0,0.9974,0.0,0.26943]
[1776783451636,88.96,75820.91,0.0,0.99739,0.0,0.26966]
[1776783451159,88.96,75821.62,0.0,0.99741,0.0,0.26834]
[1776783452166,88.96,75815.91,0.0,0.99739,0.0,0.26976]
[1776783452766,88.96,75815.91,0.0,0.99739,0.0,0.26976]
[1776783453174,88.96,75810.08,0.0,0.99737,0.0,0.27122]
[1776783454022,88.96,75810.08,0.0,0.99737,0.0,0.27122]
[1776783455976,88.96,75809.6,0.0,0.99737,0.0,0.27134]
[1776783456195,88.96,75817.55,0.0,0.99739,0.0,0.26935]
[1776783458209,88.96,75810.75,0.0,0.99738,0.0,0.27105]
[1776783459216,88.96,75812.56,0.0,0.99738,0.0,0.2706]
[1776783462237,88.96,75809.55,0.0,0.99737,0.0,0.27135]
[1776783465258,88.96,75806.94,0.0,0.99737,0.0,0.27201]
[1776783466265,88.96,75805.16,0.0,0.99736,0.0,0.27246]
[1776783467272,88.96,75802.71,0.0,0.99735,0.0,0.27307]
[1776783468279,88.96,75796.53,0.0,0.99734,0.0,0.27464]
[1776783469286,88.96,75789.36,0.0,0.99732,0.0,0.27646]
[1776783471300,88.96,75791.91,0.0,0.99732,0.0,0.27581]
[1776783472306,88.96,75797.48,0.0,0.99734,0.0,0.2744]
[1776783473316,88.96,75804.59,0.0,0.99736,0.0,0.2726]
[1776783477342,88.96,75801.16,0.0,0.99735,0.0,0.27347]
[1776783478349,88.96,75803.35,0.0,0.99736,0.0,0.27291]
[1776783479356,88.96,75810.52,0.0,0.99738,0.0,0.27111]
[1776783480363,88.96,75813.39,0.0,0.99738,0.0,0.27039]
[1776783482377,88.96,75803.63,0.0,0.99736,0.0,0.27284]
[1776783483383,88.96,75798.02,0.0,0.99734,0.0,0.27426]
[1776783484391,88.96,75795.35,0.0,0.99733,0.0,0.27494]
[1776783487412,88.96,75798.17,0.0,0.99734,0.0,0.27422]
[1776783488419,88.96,75807.18,0.0,0.99737,0.0,0.27195]
[1776783490433,88.96,75801.54,0.0,0.99735,0.0,0.27337]
[1776783491440,88.96,75797.56,0.0,0.99734,0.0,0.27438]
[1776783493454,88.96,75795.75,0.0,0.99733,0.0,0.27484]
[1776783495468,88.96,75797.53,0.0,0.99734,0.0,0.27439]
[1776783497484,88.96,75795.56,0.0,0.99733,0.0,0.27489]
[1776783498177,88.96,75795.56,0.0,0.99733,0.0,0.27489]
[1776783498211,88.96,75795.56,0.0,0.99733,0.0,0.27489]
[1776783498267,88.96,75795.56,0.0,0.99733,0.0,0.27489]
[1776783498438,88.96,75795.56,0.0,0.99733,0.0,0.27489]
[1776783498491,88.96,75792.18,0.0,0.99732,0.0,0.27574]
[1776783499497,88.96,75779.2,0.0,0.99729,0.0,0.27907]
[1776783500486,88.96,75779.2,0.0,0.99729,0.0,0.27907]
[1776783500514,88.96,75762.63,0.0,0.99724,0.0,0.28336]
[1776783501532,88.96,75750.12,0.0,0.99721,0.0,0.28664]
[1776783502544,88.96,75740.05,0.0,0.99718,0.0,0.28931]
[1776783502994,88.96,75740.05,0.0,0.99718,0.0,0.28931]
[1776783503548,88.96,75738.96,0.0,0.99717,0.0,0.2896]
[1776783504555,88.96,75738.18,0.0,0.99717,0.0,0.2898]
[1776783505564,88.96,75734.91,0.0,0.99716,0.0,0.29067]
[1776783506143,88.96,75734.91,0.0,0.99716,0.0,0.29067]
[1776783506569,88.96,75726.5,0.0,0.99714,0.0,0.29293]
[1776783507579,88.96,75688.91,0.0,0.99702,0.0,0.30318]
[1776783508179,88.96,75688.91,0.0,0.99702,0.0,0.30318]
[1776783508587,88.96,75670.37,0.0,0.99697,0.0,0.30835]
[1776783509479,88.96,75670.37,0.0,0.99697,0.0,0.30835]
[1776783509594,88.96,75675.79,0.0,0.99698,0.0,0.30683]
[1776783510602,88.96,75676.64,0.0,0.99699,0.0,0.30659]
[1776783511609,88.96,75666.58,0.0,0.99697,0.0,0.30814]
[1776783512127,88.96,75666.58,0.0,0.99697,0.0,0.30814]
[1776783512207,88.96,75666.58,0.0,0.99697,0.0,0.30814]
[1776783513623,88.96,75661.9,0.0,0.99695,0.0,0.30946]
[1776783514217,88.96,75661.9,0.0,0.99695,0.0,0.30946]
[1776783514634,88.96,75649.07,0.0,0.99691,0.0,0.31309]
[1776783515649,88.96,75657.2,0.0,0.99694,0.0,0.31079]
[1776783516660,88.96,75656.21,0.0,0.99693,0.0,0.31107]
[1776783517475,88.96,75656.21,0.0,0.99693,0.0,0.31107]
[1776783518676,88.96,75661.99,0.0,0.99695,0.0,0.30943]
[1776783519684,88.96,75665.08,0.0,0.99696,0.0,0.30856]
[1776783521698,88.96,75668.68,0.0,0.99697,0.0,0.30755]
[1776783522705,88.96,75671.6,0.0,0.99698,0.0,0.30673]
[1776783523712,88.96,75679.63,0.0,0.99701,0.0,0.30449]
[1776783524495,88.96,75679.63,0.0,0.99701,0.0,0.30449]
[1776783524719,88.96,75706.2,0.0,0.99709,0.0,0.29718]
[1776783525747,88.96,75716.42,0.0,0.99712,0.0,0.29441]
[1776783526745,88.96,75729.11,0.0,0.99716,0.0,0.29101]
[1776783527004,88.96,75729.11,0.0,0.99716,0.0,0.29101]
[1776783527747,88.96,75740.41,0.0,0.99719,0.0,0.288]
[1776783528754,88.96,75746.74,0.0,0.99721,0.0,0.28633]
[1776783528988,88.96,75746.74,0.0,0.99721,0.0,0.28633]
[1776783529761,88.96,75755.29,0.0,0.99723,0.0,0.28409]
[1776783530769,88.96,75769.62,0.0,0.99727,0.0,0.28036]
[1776783531775,88.96,75778.45,0.0,0.9973,0.0,0.27808]
[1776783532788,88.96,75778.45,0.0,0.9973,0.0,0.27808]
[1776783532782,88.96,75780.56,0.0,0.9973,0.0,0.27754]
[1776783532969,88.96,75780.56,0.0,0.9973,0.0,0.27754]
[1776783533789,88.96,75784.05,0.0,0.99731,0.0,0.27665]
[1776783535803,88.96,75777.65,0.0,0.9973,0.0,0.27829]
[1776783537817,88.96,75782.48,0.0,0.99731,0.0,0.27705]
[1776783538825,88.96,75780.2,0.0,0.9973,0.0,0.27764]
[1776783539832,88.96,75786.38,0.0,0.99732,0.0,0.27606]
[1776783540840,88.96,75784.47,0.0,0.99731,0.0,0.27654]
[1776783545875,88.96,75784.64,0.0,0.99731,0.0,0.2765]
[1776783547510,88.96,75784.64,0.0,0.99731,0.0,0.2765]
[1776783547548,88.96,75765.2,0.0,0.99726,0.0,0.2815]
[1776783547889,88.96,75739.92,0.0,0.99719,0.0,0.28813]
[1776783548910,88.96,75740.09,0.0,0.99719,0.0,0.28809]
[1776783549898,88.96,75740.09,0.0,0.99719,0.0,0.28809]
[1776783549921,88.96,75762.99,0.0,0.99725,0.0,0.28208]
[1776783551118,88.96,75762.99,0.0,0.99725,0.0,0.28208]
[1776783551161,88.96,75767.89,0.0,0.99727,0.0,0.28081]
[1776783551935,88.96,75769.79,0.0,0.99727,0.0,0.28032]
[1776783553949,88.96,75774.11,0.0,0.99729,0.0,0.2792]
[1776783554957,88.96,75757.97,0.0,0.99724,0.0,0.28339]
[1776783555963,88.96,75740.97,0.0,0.99719,0.0,0.28785]
[1776783556981,88.96,75740.97,0.0,0.99719,0.0,0.28785]
[1776783557031,88.96,75742.57,0.0,0.9972,0.0,0.28743]
[1776783557977,88.96,75741.16,0.0,0.99719,0.0,0.2878]
[1776783558984,88.96,75748.59,0.0,0.99721,0.0,0.28584]
[1776783559991,88.96,75745.59,0.0,0.9972,0.0,0.28663]
[1776783560998,88.96,75741.61,0.0,0.99719,0.0,0.28768]
[1776783562005,88.96,75746.34,0.0,0.99721,0.0,0.28644]
[1776783564019,88.96,75744.08,0.0,0.9972,0.0,0.28703]
[1776783567040,88.96,75733.68,0.0,0.99717,0.0,0.28979]
[1776783568047,88.96,75705.54,0.0,0.99709,0.0,0.29736]
[1776783569054,88.96,75693.45,0.0,0.99705,0.0,0.30067]
[1776783570061,88.96,75692.28,0.0,0.99705,0.0,0.30099]
[1776783571068,88.96,75696.71,0.0,0.99707,0.0,0.29853]
[1776783573082,88.96,75694.14,0.0,0.99706,0.0,0.29924]
[1776783574089,88.96,75690.97,0.0,0.99705,0.0,0.30011]
[1776783576108,88.96,75685.14,0.0,0.99704,0.0,0.30171]
[1776783578122,88.96,75690.9,0.0,0.99705,0.0,0.30013]
[1776783583157,88.96,75691.21,0.0,0.99705,0.0,0.30004]
[1776783584166,88.96,75699.45,0.0,0.99708,0.0,0.29779]
[1776783585173,88.96,75706.16,0.0,0.9971,0.0,0.29596]
[1776783586180,88.96,75708.08,0.0,0.99711,0.0,0.29544]
[1776783587187,88.96,75704.13,0.0,0.99709,0.0,0.29651]
[1776783588194,88.96,75698.55,0.0,0.99708,0.0,0.29803]
[1776783590209,88.96,75693.73,0.0,0.99706,0.0,0.29935]
[1776783591218,88.96,75686.72,0.0,0.99704,0.0,0.30128]
[1776783592225,88.96,75690.23,0.0,0.99705,0.0,0.30031]
[1776783597769,88.96,75690.3,0.0,0.99705,0.0,0.30029]
[1776783597855,88.96,75699.27,0.0,0.99708,0.0,0.29783]
[1776783598267,88.96,75697.89,0.0,0.99708,0.0,0.29821]
[1776783599831,88.96,75697.89,0.0,0.99708,0.0,0.29821]
[1776783599274,88.96,75694.31,0.0,0.99706,0.0,0.29919]
[1776783599941,88.96,75694.31,0.0,0.99706,0.0,0.29919]
[1776783600013,88.96,75694.31,0.0,0.99706,0.0,0.29919]
[1776783602302,88.96,75702.97,0.0,0.99709,0.0,0.29683]
[1776783603504,88.96,75702.97,0.0,0.99709,0.0,0.29683]
[1776783603862,88.96,75732.72,0.0,0.99718,0.0,0.28883]
[1776783604319,88.96,75745.98,0.0,0.99722,0.0,0.28533]
[1776783605328,88.96,75754.28,0.0,0.99724,0.0,0.28316]
[1776783606337,88.96,75768.26,0.0,0.99728,0.0,0.27953]
[1776783608351,88.96,75775.93,0.0,0.9973,0.0,0.27756]
[1776783610161,88.96,75775.11,0.0,0.9973,0.0,0.27777]
[1776783610446,88.96,75775.11,0.0,0.9973,0.0,0.27777]
[1776783610531,88.96,75778.82,0.0,0.99731,0.0,0.27682]
[1776783611372,88.96,75783.79,0.0,0.99732,0.0,0.27555]
[1776783612378,88.96,75781.18,0.0,0.99732,0.0,0.27621]
[1776783613386,88.96,75774.21,0.0,0.9973,0.0,0.278]
[1776783614393,88.96,75792.35,0.0,0.99735,0.0,0.27337]
[1776783615400,88.96,75803.85,0.0,0.99738,0.0,0.27048]
[1776783616407,88.96,75801.28,0.0,0.99737,0.0,0.27112]
[1776783617415,88.96,75803.09,0.0,0.99738,0.0,0.27067]
[1776783618419,88.96,75803.09,0.0,0.99738,0.0,0.27067]
[1776783618528,88.96,75803.09,0.0,0.99738,0.0,0.27067]
[1776783618665,88.96,75803.09,0.0,0.99738,0.0,0.27067]
[1776783618764,88.96,75811.64,0.0,0.9974,0.0,0.26853]
[1776783618956,88.96,75811.64,0.0,0.9974,0.0,0.26853]
[1776783619212,88.96,75811.64,0.0,0.9974,0.0,0.26853]
[1776783619392,88.96,75811.64,0.0,0.9974,0.0,0.26853]
[1776783619610,88.96,75811.64,0.0,0.9974,0.0,0.26853]
[1776783619765,88.96,75811.64,0.0,0.9974,0.0,0.26853]
[1776783619804,88.96,75811.64,0.0,0.9974,0.0,0.26853]
[1776783619906,88.96,75809.87,0.0,0.9974,0.0,0.26897]
[1776783620436,88.96,75801.21,0.0,0.99737,0.0,0.27114]
[1776783621127,88.96,75801.21,0.0,0.99737,0.0,0.27114]
[1776783621218,88.96,75801.21,0.0,0.99737,0.0,0.27114]
[1776783621443,88.96,75798.32,0.0,0.99736,0.0,0.27187]
[1776783622468,88.96,75775.77,0.0,0.9973,0.0,0.2776]
[1776783623742,88.96,75775.77,0.0,0.9973,0.0,0.2776]
[1776783623814,88.96,75735.84,0.0,0.99719,0.0,0.288]
[1776783624311,88.96,75735.84,0.0,0.99719,0.0,0.288]
[1776783624470,88.96,75728.97,0.0,0.99717,0.0,0.28983]
[1776783625478,88.96,75738.53,0.0,0.9972,0.0,0.28729]
[1776783626372,88.96,75738.53,0.0,0.9972,0.0,0.28729]
[1776783626486,88.96,75747.06,0.0,0.99722,0.0,0.28505]
[1776783627493,88.96,75751.54,0.0,0.99723,0.0,0.28387]
[1776783628500,88.96,75747.07,0.0,0.99722,0.0,0.28504]
[1776783629242,88.96,75747.07,0.0,0.99722,0.0,0.28504]
[1776783629446,88.96,75747.07,0.0,0.99722,0.0,0.28504]
[1776783629507,88.96,75765.28,0.0,0.99727,0.0,0.2803]
[1776783630515,88.96,75769.9,0.0,0.99728,0.0,0.27911]
[1776783631160,88.96,75769.9,0.0,0.99728,0.0,0.27911]
[1776783631522,88.96,75765.61,0.0,0.99728,0.0,0.27903]
[1776783632529,88.96,75756.44,0.0,0.99726,0.0,0.2814]
[1776783633920,88.96,75759.31,0.0,0.99727,0.0,0.28066]
[1776783634445,88.96,75759.31,0.0,0.99727,0.0,0.28066]
[1776783634687,88.96,75759.31,0.0,0.99727,0.0,0.28066]
[1776783634695,88.96,75759.31,0.0,0.99727,0.0,0.28066]
[1776783634887,88.96,75759.31,0.0,0.99727,0.0,0.28066]
[1776783634767,88.96,75752.07,0.0,0.99725,0.0,0.28254]
[1776783634938,88.96,75752.07,0.0,0.99725,0.0,0.28254]
[1776783635550,88.96,75746.67,0.0,0.99723,0.0,0.28395]
[1776783636557,88.96,75730.9,0.0,0.99718,0.0,0.2881]
[1776783637564,88.96,75725.39,0.0,0.99717,0.0,0.28957]
[1776783638578,88.96,75723.59,0.0,0.99716,0.0,0.29005]
[1776783639583,88.96,75718.95,0.0,0.99715,0.0,0.29129]
[1776783641598,88.96,75722.99,0.0,0.99716,0.0,0.29021]
[1776783642605,88.96,75721.01,0.0,0.99716,0.0,0.29074]
[1776783645634,88.96,75712.45,0.0,0.99713,0.0,0.29303]
[1776783645951,88.96,75712.45,0.0,0.99713,0.0,0.29303]
[1776783646638,88.96,75708.23,0.0,0.99712,0.0,0.29417]
[1776783647608,88.96,75708.23,0.0,0.99712,0.0,0.29417]
[1776783647848,88.96,75708.23,0.0,0.99712,0.0,0.29417]
[1776783647897,88.96,75708.23,0.0,0.99712,0.0,0.29417]
[1776783648120,88.96,75708.52,0.0,0.99712,0.0,0.29409]
[1776783648388,88.96,75708.52,0.0,0.99712,0.0,0.29409]
[1776783648552,88.96,75708.52,0.0,0.99712,0.0,0.29409]
[1776783648788,88.96,75708.52,0.0,0.99712,0.0,0.29409]
[1776783648811,88.96,75713.6,0.0,0.99713,0.0,0.29272]
[1776783649204,88.96,75713.6,0.0,0.99713,0.0,0.29272]
[1776783649661,88.96,75747.14,0.0,0.99723,0.0,0.28383]
[1776783649950,88.96,75747.14,0.0,0.99723,0.0,0.28383]
[1776783650682,88.96,75768.77,0.0,0.99729,0.0,0.27822]
[1776783651255,88.96,75768.77,0.0,0.99729,0.0,0.27822]
[1776783651280,88.96,75768.77,0.0,0.99729,0.0,0.27822]
[1776783651688,88.96,75796.54,0.0,0.99737,0.0,0.27116]
[1776783652603,88.96,75796.54,0.0,0.99737,0.0,0.27116]
[1776783652693,88.96,75806.54,0.0,0.9974,0.0,0.26866]
[1776783653204,88.96,75806.54,0.0,0.9974,0.0,0.26866]
[1776783653505,88.96,75806.54,0.0,0.9974,0.0,0.26866]
[1776783653700,88.96,75812.96,0.0,0.99741,0.0,0.26706]
[1776783654340,88.96,75812.96,0.0,0.99741,0.0,0.26706]
[1776783654442,88.96,75812.96,0.0,0.99741,0.0,0.26706]
[1776783654555,88.96,75812.96,0.0,0.99741,0.0,0.26706]
[1776783656721,88.96,75815.12,0.0,0.99742,0.0,0.26653]
[1776783657203,88.96,75815.12,0.0,0.99742,0.0,0.26653]
[1776783657445,88.96,75815.12,0.0,0.99742,0.0,0.26653]
[1776783657613,88.96,75815.12,0.0,0.99742,0.0,0.26653]
[1776783657727,88.96,75811.53,0.0,0.99741,0.0,0.26742]
[1776783658735,88.96,75800.13,0.0,0.99738,0.0,0.27026]
[1776783659742,88.96,75798.71,0.0,0.99738,0.0,0.27062]
[1776783661193,88.96,75799.92,0.0,0.99738,0.0,0.27031]
[1776783661437,88.96,75799.92,0.0,0.99738,0.0,0.27031]
[1776783661625,88.96,75799.92,0.0,0.99738,0.0,0.27031]
[1776783661750,88.96,75799.92,0.0,0.99738,0.0,0.27031]
[1776783661937,88.96,75799.92,0.0,0.99738,0.0,0.27031]
[1776783661989,88.96,75801.47,0.0,0.99738,0.0,0.26992]
[1776783663771,88.96,75794.7,0.0,0.99736,0.0,0.27162]
[1776783664778,88.96,75790.78,0.0,0.99735,0.0,0.27261]
[1776783665192,88.96,75790.78,0.0,0.99735,0.0,0.27261]
[1776783665435,88.96,75790.78,0.0,0.99735,0.0,0.27261]
[1776783665442,88.96,75790.78,0.0,0.99735,0.0,0.27261]
[1776783665625,88.96,75790.78,0.0,0.99735,0.0,0.27261]
[1776783665686,88.96,75790.78,0.0,0.99735,0.0,0.27261]
[1776783665735,88.96,75790.78,0.0,0.99735,0.0,0.27261]
[1776783666000,88.96,75789.35,0.0,0.99735,0.0,0.27297]
[1776783666186,88.96,75789.35,0.0,0.99735,0.0,0.27297]
[1776783666355,88.96,75789.35,0.0,0.99735,0.0,0.27297]
[1776783666517,88.96,75789.35,0.0,0.99735,0.0,0.27297]
[1776783666672,88.96,75789.35,0.0,0.99735,0.0,0.27297]
[1776783666698,88.96,75789.35,0.0,0.99735,0.0,0.27297]
[1776783666890,88.96,75789.35,0.0,0.99735,0.0,0.27297]
[1776783666792,88.96,75794.06,0.0,0.99736,0.0,0.27178]
[1776783667020,88.96,75794.06,0.0,0.99736,0.0,0.27178]
[1776783667202,88.96,75794.06,0.0,0.99736,0.0,0.27178]
[1776783667206,88.96,75794.06,0.0,0.99736,0.0,0.27178]
[1776783667799,88.96,75801.44,0.0,0.99738,0.0,0.26993]
[1776783668187,88.96,75801.44,0.0,0.99738,0.0,0.26993]
[1776783668806,88.96,75803.88,0.0,0.99739,0.0,0.26932]
[1776783670820,88.96,75792.42,0.0,0.99736,0.0,0.2722]
[1776783671829,88.96,75792.75,0.0,0.99736,0.0,0.27211]
[1776783672834,88.96,75800.4,0.0,0.99738,0.0,0.27019]
[1776783673841,88.96,75803.54,0.0,0.99739,0.0,0.26941]
[1776783674848,88.96,75795.51,0.0,0.99737,0.0,0.27142]
[1776783675855,88.96,75788.49,0.0,0.99735,0.0,0.27319]
[1776783677871,88.96,75785.69,0.0,0.99734,0.0,0.2739]
[1776783678878,88.96,75773.31,0.0,0.99731,0.0,0.27705]
[1776783679885,88.96,75770.62,0.0,0.9973,0.0,0.27774]
[1776783680892,88.96,75768.78,0.0,0.99729,0.0,0.27822]
[1776783681899,88.96,75762.33,0.0,0.99727,0.0,0.27988]
[1776783682907,88.96,75754.05,0.0,0.99725,0.0,0.28202]
[1776783683914,88.96,75745.59,0.0,0.99723,0.0,0.28423]
[1776783684921,88.96,75747.59,0.0,0.99723,0.0,0.28371]
[1776783685928,88.96,75739.82,0.0,0.99721,0.0,0.28575]
[1776783687942,88.96,75724.79,0.0,0.99717,0.0,0.28973]
[1776783688949,88.96,75718.99,0.0,0.99715,0.0,0.29128]
[1776783689956,88.96,75724.81,0.0,0.99717,0.0,0.28972]
[1776783690963,88.96,75735.77,0.0,0.9972,0.0,0.28682]
[1776783691970,88.96,75748.56,0.0,0.99725,0.0,0.28226]
[1776783692977,88.96,75760.74,0.0,0.99728,0.0,0.27911]
[1776783693984,88.96,75762.75,0.0,0.99729,0.0,0.27859]
[1776783695998,88.96,75759.11,0.0,0.99728,0.0,0.27953]
[1776783697005,88.96,75747.81,0.0,0.99724,0.0,0.28246]
[1776783698012,88.96,75737.01,0.0,0.99721,0.0,0.28529]
[1776783699019,88.96,75735.3,0.0,0.99721,0.0,0.28574]
[1776783701136,88.96,75730.48,0.0,0.99719,0.0,0.28701]
[1776783702255,88.96,75712.97,0.0,0.99714,0.0,0.29167]
[1776783703083,88.96,75711.15,0.0,0.99714,0.0,0.29216]
[1776783705138,88.96,75693.82,0.0,0.99709,0.0,0.29684]
[1776783706235,88.96,75683.77,0.0,0.99706,0.0,0.29959]
[1776783707114,88.96,75685.49,0.0,0.99706,0.0,0.29912]
[1776783708121,88.96,75683.32,0.0,0.99705,0.0,0.29971]
[1776783710206,88.96,75690.08,0.0,0.99708,0.0,0.29786]
[1776783711149,88.96,75707.64,0.0,0.99713,0.0,0.2931]
[1776783712156,88.96,75713.24,0.0,0.99714,0.0,0.2916]
[1776783713164,88.96,75720.97,0.0,0.99717,0.0,0.28953]
[1776783714170,88.96,75731.84,0.0,0.9972,0.0,0.28665]
[1776783715177,88.96,75731.49,0.0,0.9972,0.0,0.28674]
[1776783716184,88.96,75720.56,0.0,0.99717,0.0,0.28964]
[1776783717191,88.96,75721.26,0.0,0.99717,0.0,0.28945]
[1776783719204,88.96,75723.12,0.0,0.99717,0.0,0.28896]
[1776783720212,88.96,75731.83,0.0,0.9972,0.0,0.28665]
[1776783721221,88.96,75731.99,0.0,0.9972,0.0,0.28661]
[1776783722227,88.96,75723.02,0.0,0.99717,0.0,0.28898]
[1776783723234,88.96,75714.36,0.0,0.99715,0.0,0.2913]
[1776783724241,88.96,75714.55,0.0,0.99715,0.0,0.29124]
[1776783726255,88.96,75721.85,0.0,0.99717,0.0,0.2893]
[1776783727262,88.96,75733.47,0.0,0.9972,0.0,0.28622]
[1776783728269,88.96,75739.1,0.0,0.99722,0.0,0.28474]
[1776783730282,88.96,75742.43,0.0,0.99723,0.0,0.28386]
[1776783733025,88.96,75734.5,0.0,0.99721,0.0,0.28595]
[1776783734033,88.96,75732.13,0.0,0.9972,0.0,0.28657]
[1776783734312,88.96,75736.68,0.0,0.99721,0.0,0.28537]
[1776783735132,88.96,75736.68,0.0,0.99721,0.0,0.28537]
[1776783735209,88.96,75736.68,0.0,0.99721,0.0,0.28537]
[1776783735319,88.96,75740.46,0.0,0.99722,0.0,0.28438]
[1776783736326,88.96,75748.0,0.0,0.99725,0.0,0.28241]
[1776783737334,88.96,75768.25,0.0,0.9973,0.0,0.27717]
[1776783738345,88.96,75783.08,0.0,0.99734,0.0,0.2734]
[1776783739349,88.96,75789.77,0.0,0.99736,0.0,0.27171]
[1776783741363,88.96,75784.99,0.0,0.99735,0.0,0.27291]
[1776783742370,88.96,75779.13,0.0,0.99733,0.0,0.2744]
[1776783744384,88.96,75775.61,0.0,0.99732,0.0,0.27529]
[1776783745396,88.96,75763.88,0.0,0.99729,0.0,0.2783]
[1776783746402,88.96,75750.14,0.0,0.99725,0.0,0.28185]
[1776783747409,88.96,75741.79,0.0,0.99723,0.0,0.28403]
[1776783748419,88.96,75733.66,0.0,0.9972,0.0,0.28617]
[1776783749424,88.96,75726.31,0.0,0.99718,0.0,0.28811]
[1776783750431,88.96,75714.04,0.0,0.99715,0.0,0.29138]
[1776783751438,88.96,75714.86,0.0,0.99716,0.0,0.28994]
[1776783752445,88.96,75711.17,0.0,0.99715,0.0,0.29093]
[1776783755466,88.96,75718.71,0.0,0.99717,0.0,0.28892]
[1776783756473,88.96,75713.47,0.0,0.99716,0.0,0.29031]
[1776783757484,88.96,75698.73,0.0,0.99711,0.0,0.29427]
[1776783758491,88.96,75688.79,0.0,0.99708,0.0,0.29697]
[1776783759498,88.96,75701.13,0.0,0.99712,0.0,0.29363]
[1776783760505,88.96,75721.37,0.0,0.99718,0.0,0.28821]
[1776783761343,88.96,75721.37,0.0,0.99718,0.0,0.28821]
[1776783761512,88.96,75701.7,0.0,0.99712,0.0,0.29347]
[1776783762519,88.96,75697.79,0.0,0.99711,0.0,0.29453]
[1776783764533,88.96,75701.12,0.0,0.99712,0.0,0.29363]
[1776783765540,88.96,75690.84,0.0,0.99709,0.0,0.29641]
[1776783767973,88.96,75692.1,0.0,0.99709,0.0,0.29607]
[1776783768073,88.96,75693.75,0.0,0.9971,0.0,0.29562]
[1776783769568,88.96,75696.4,0.0,0.99711,0.0,0.29491]
[1776783770575,88.96,75690.03,0.0,0.99709,0.0,0.29663]
[1776783771582,88.96,75683.63,0.0,0.99707,0.0,0.29838]
[1776783773596,88.96,75683.41,0.0,0.99707,0.0,0.29844]
[1776783774603,88.96,75695.23,0.0,0.9971,0.0,0.29522]
[1776783775612,88.96,75701.04,0.0,0.99712,0.0,0.29365]
[1776783776618,88.96,75694.58,0.0,0.9971,0.0,0.2954]
[1776783777626,88.96,75699.58,0.0,0.99712,0.0,0.29405]
[1776783778633,88.96,75704.12,0.0,0.99713,0.0,0.29282]
[1776783779640,88.96,75701.8,0.0,0.99712,0.0,0.29345]
[1776783780647,88.96,75697.05,0.0,0.99711,0.0,0.29473]
[1776783781654,88.96,75704.7,0.0,0.99713,0.0,0.29266]
[1776783782661,88.96,75694.53,0.0,0.9971,0.0,0.29541]
[1776783783678,88.96,75680.66,0.0,0.99706,0.0,0.2992]
[1776783784859,88.96,75680.66,0.0,0.99706,0.0,0.2992]
[1776783784970,88.96,75680.66,0.0,0.99706,0.0,0.2992]
[1776783784976,88.96,75652.64,0.0,0.99697,0.0,0.30697]
[1776783786696,88.96,75649.52,0.0,0.99696,0.0,0.30785]
[1776783787813,88.96,75649.52,0.0,0.99696,0.0,0.30785]
[1776783787819,88.96,75653.16,0.0,0.99697,0.0,0.30682]
[1776783788710,88.96,75650.66,0.0,0.99697,0.0,0.30752]
[1776783789717,88.96,75648.05,0.0,0.99696,0.0,0.30826]
[1776783790784,88.96,75648.05,0.0,0.99696,0.0,0.30826]
[1776783790993,88.96,75648.05,0.0,0.99696,0.0,0.30826]
[1776783791082,88.96,75652.85,0.0,0.99697,0.0,0.30691]
[1776783791736,88.96,75663.42,0.0,0.99701,0.0,0.30396]
[1776783792744,88.96,75662.41,0.0,0.997,0.0,0.30424]
[1776783793954,88.96,75662.41,0.0,0.997,0.0,0.30424]
[1776783794798,88.96,75648.64,0.0,0.99696,0.0,0.30809]
[1776783795775,88.96,75642.84,0.0,0.99694,0.0,0.30973]
[1776783796782,88.96,75645.34,0.0,0.99695,0.0,0.30902]
[1776783797662,88.96,75645.34,0.0,0.99695,0.0,0.30902]
[1776783801791,88.96,75643.8,0.0,0.99694,0.0,0.30946]
[1776783801817,88.96,75625.25,0.0,0.99689,0.0,0.31474]
[1776783802357,88.96,75625.25,0.0,0.99689,0.0,0.31474]
[1776783802824,88.96,75619.88,0.0,0.99687,0.0,0.31628]
[1776783803833,88.96,75621.78,0.0,0.99688,0.0,0.31573]
[1776783804840,88.96,75624.43,0.0,0.99688,0.0,0.31497]
[1776783805267,88.96,75624.43,0.0,0.99688,0.0,0.31497]
[1776783805847,88.96,75630.56,0.0,0.9969,0.0,0.31322]
[1776783806830,88.96,75630.56,0.0,0.9969,0.0,0.31322]
[1776783806858,88.96,75635.98,0.0,0.99692,0.0,0.31167]
[1776783807865,88.96,75657.7,0.0,0.99699,0.0,0.30555]
[1776783808363,88.96,75657.7,0.0,0.99699,0.0,0.30555]
[1776783808870,88.96,75646.83,0.0,0.99695,0.0,0.3086]
[1776783809877,88.96,75610.42,0.0,0.99684,0.0,0.31902]
[1776783810595,88.96,75610.42,0.0,0.99684,0.0,0.31902]
[1776783810885,88.96,75618.5,0.0,0.99686,0.0,0.31668]
[1776783811622,88.96,75618.5,0.0,0.99686,0.0,0.31668]
[1776783811892,88.96,75622.84,0.0,0.99689,0.0,0.31413]
[1776783812899,88.96,75626.3,0.0,0.9969,0.0,0.31314]
[1776783813906,88.96,75633.36,0.0,0.99692,0.0,0.31113]
[1776783814913,88.96,75641.19,0.0,0.99695,0.0,0.30892]
[1776783815921,88.96,75658.19,0.0,0.997,0.0,0.30415]
[1776783816928,88.96,75658.63,0.0,0.997,0.0,0.30403]
[1776783817935,88.96,75660.42,0.0,0.99701,0.0,0.30353]
[1776783818942,88.96,75662.77,0.0,0.99702,0.0,0.30288]
[1776783821963,88.96,75665.58,0.0,0.99702,0.0,0.3021]
[1776783822762,88.96,75665.58,0.0,0.99702,0.0,0.3021]
[1776783822970,88.96,75659.9,0.0,0.99701,0.0,0.30367]
[1776783823977,88.96,75654.8,0.0,0.99699,0.0,0.30509]
[1776783824984,88.96,75644.69,0.0,0.99696,0.0,0.30793]
[1776783825986,88.96,75644.69,0.0,0.99696,0.0,0.30793]
[1776783826078,88.96,75644.69,0.0,0.99696,0.0,0.30793]
[1776783826200,88.96,75644.69,0.0,0.99696,0.0,0.30793]
[1776783826154,88.96,75634.96,0.0,0.99693,0.0,0.31068]
[1776783826315,88.96,75634.96,0.0,0.99693,0.0,0.31068]
[1776783826444,88.96,75634.96,0.0,0.99693,0.0,0.31068]
[1776783826445,88.96,75634.96,0.0,0.99693,0.0,0.31068]
[1776783826696,88.96,75634.96,0.0,0.99693,0.0,0.31068]
[1776783826998,88.96,75631.05,0.0,0.99692,0.0,0.31179]
[1776783828005,88.96,75637.1,0.0,0.99694,0.0,0.31007]
[1776783830198,88.96,75624.26,0.0,0.9969,0.0,0.31373]
[1776783831030,88.96,75609.91,0.0,0.99685,0.0,0.31786]
[1776783832081,88.96,75609.91,0.0,0.99685,0.0,0.31786]
[1776783832127,88.96,75603.76,0.0,0.99683,0.0,0.31964]
[1776783833060,88.96,75593.74,0.0,0.9968,0.0,0.32257]
[1776783834068,88.96,75585.97,0.0,0.99677,0.0,0.32485]
[1776783835762,88.96,75587.04,0.0,0.99677,0.0,0.32453]
[1776783835805,88.96,75587.04,0.0,0.99677,0.0,0.32453]
[1776783835871,88.96,75587.04,0.0,0.99677,0.0,0.32453]
[1776783836208,88.96,75587.04,0.0,0.99677,0.0,0.32453]
[1776783838095,88.96,75583.48,0.0,0.99676,0.0,0.32559]
[1776783839102,88.96,75586.19,0.0,0.99677,0.0,0.32479]
[1776783839619,88.96,75586.19,0.0,0.99677,0.0,0.32479]
[1776783839701,88.96,75586.19,0.0,0.99677,0.0,0.32479]
[1776783840113,88.96,75583.42,0.0,0.99676,0.0,0.3256]
[1776783841125,88.96,75511.31,0.0,0.99652,0.0,0.34754]
[1776783841933,88.96,75511.31,0.0,0.99652,0.0,0.34754]
[1776783842132,88.96,75477.38,0.0,0.99639,0.0,0.3583]
[1776783843139,88.96,75495.92,0.0,0.99646,0.0,0.35238]
[1776783843524,88.96,75495.92,0.0,0.99646,0.0,0.35238]
[1776783843810,88.96,75495.92,0.0,0.99646,0.0,0.35238]
[1776783844152,88.96,75534.12,0.0,0.9966,0.0,0.34046]
[1776783845160,88.96,75563.85,0.0,0.9967,0.0,0.33143]
[1776783846169,88.96,75595.56,0.0,0.9968,0.0,0.32203]
[1776783846563,88.96,75595.56,0.0,0.9968,0.0,0.32203]
[1776783846675,88.96,75595.56,0.0,0.9968,0.0,0.32203]
[1776783846836,88.96,75595.56,0.0,0.9968,0.0,0.32203]
[1776783847174,88.96,75594.69,0.0,0.9968,0.0,0.32229]
[1776783847289,88.96,75594.69,0.0,0.9968,0.0,0.32229]
[1776783848182,88.96,75598.48,0.0,0.99681,0.0,0.32118]
[1776783849188,88.96,75606.35,0.0,0.99684,0.0,0.31889]
[1776783850174,88.96,75606.35,0.0,0.99684,0.0,0.31889]
[1776783850947,88.96,75605.32,0.0,0.99683,0.0,0.31919]
[1776783851043,88.96,75605.32,0.0,0.99683,0.0,0.31919]
[1776783851202,88.96,75607.38,0.0,0.99684,0.0,0.31859]
[1776783852221,88.96,75607.38,0.0,0.99684,0.0,0.31859]
[1776783853216,88.96,75606.22,0.0,0.99684,0.0,0.31892]
[1776783854223,88.96,75607.44,0.0,0.99684,0.0,0.31857]
[1776783855230,88.96,75610.34,0.0,0.99685,0.0,0.31773]
[1776783856237,88.96,75623.56,0.0,0.99689,0.0,0.31393]
[1776783856977,88.96,75623.56,0.0,0.99689,0.0,0.31393]
[1776783857244,88.96,75641.91,0.0,0.99695,0.0,0.30871]
[1776783858251,88.96,75638.05,0.0,0.99694,0.0,0.3098]
[1776783859258,88.96,75631.81,0.0,0.99692,0.0,0.31157]
[1776783860265,88.96,75642.17,0.0,0.99695,0.0,0.30864]
[1776783861274,88.96,75654.25,0.0,0.99699,0.0,0.30525]
[1776783862281,88.96,75655.1,0.0,0.99699,0.0,0.30501]
[1776783863707,88.96,75655.1,0.0,0.99699,0.0,0.30501]
[1776783863790,88.96,75655.1,0.0,0.99699,0.0,0.30501]
[1776783863888,88.96,75662.19,0.0,0.99701,0.0,0.30304]
[1776783864297,88.96,75663.17,0.0,0.99702,0.0,0.30277]
[1776783866212,88.96,75663.17,0.0,0.99702,0.0,0.30277]
[1776783866251,88.96,75672.59,0.0,0.99705,0.0,0.30016]
[1776783866279,88.96,75672.59,0.0,0.99705,0.0,0.30016]
[1776783866405,88.96,75672.59,0.0,0.99705,0.0,0.30016]
[1776783866441,88.96,75672.59,0.0,0.99705,0.0,0.30016]
[1776783866488,88.96,75676.56,0.0,0.99706,0.0,0.29907]
[1776783867316,88.96,75670.2,0.0,0.99704,0.0,0.30082]
[1776783868322,88.96,75653.34,0.0,0.99699,0.0,0.3055]
[1776783869330,88.96,75651.65,0.0,0.99698,0.0,0.30598]
[1776783871345,88.96,75657.63,0.0,0.99701,0.0,0.30304]
[1776783872352,88.96,75660.82,0.0,0.99702,0.0,0.30216]
[1776783873978,88.96,75660.82,0.0,0.99702,0.0,0.30216]
[1776783874000,88.96,75660.82,0.0,0.99702,0.0,0.30216]
[1776783874060,88.96,75641.52,0.0,0.99696,0.0,0.30754]
[1776783874368,88.96,75626.04,0.0,0.99691,0.0,0.31193]
[1776783875374,88.96,75630.84,0.0,0.99693,0.0,0.31056]
[1776783877909,88.96,75633.39,0.0,0.99694,0.0,0.30984]
[1776783877955,88.96,75633.39,0.0,0.99694,0.0,0.30984]
[1776783877974,88.96,75632.81,0.0,0.99694,0.0,0.31]
[1776783878395,88.96,75649.77,0.0,0.99699,0.0,0.30523]
[1776783879956,88.96,75649.77,0.0,0.99699,0.0,0.30523]
[1776783880135,88.96,75649.77,0.0,0.99699,0.0,0.30523]
[1776783880161,88.96,75671.33,0.0,0.99705,0.0,0.29926]
[1776783880410,88.96,75675.87,0.0,0.99707,0.0,0.29802]
[1776783881417,88.96,75668.81,0.0,0.99705,0.0,0.29995]
[1776783882423,88.96,75662.63,0.0,0.99703,0.0,0.30166]
[1776783883431,88.96,75670.0,0.0,0.99705,0.0,0.29963]
[1776783884438,88.96,75675.16,0.0,0.99707,0.0,0.29821]
[1776783885445,88.96,75671.76,0.0,0.99706,0.0,0.29914]
[1776783887459,88.96,75681.26,0.0,0.99708,0.0,0.29654]
[1776783888467,88.96,75679.34,0.0,0.99708,0.0,0.29707]
[1776783889476,88.96,75680.98,0.0,0.99708,0.0,0.29662]
[1776783890485,88.96,75683.73,0.0,0.99709,0.0,0.29587]
[1776783891492,88.96,75686.18,0.0,0.9971,0.0,0.29521]
[1776783892499,88.96,75689.61,0.0,0.99711,0.0,0.29428]
[1776783893950,88.96,75689.61,0.0,0.99711,0.0,0.29428]
[1776783894190,88.96,75689.61,0.0,0.99711,0.0,0.29428]
[1776783894290,88.96,75688.12,0.0,0.99711,0.0,0.29468]
[1776783894513,88.96,75685.02,0.0,0.9971,0.0,0.29552]
[1776783895520,88.96,75682.74,0.0,0.99709,0.0,0.29614]
[1776783897534,88.96,75681.0,0.0,0.99708,0.0,0.29661]
[1776783898543,88.96,75682.54,0.0,0.99709,0.0,0.29619]
[1776783899549,88.96,75688.97,0.0,0.99711,0.0,0.29445]
[1776783900556,88.96,75686.05,0.0,0.9971,0.0,0.29524]
[1776783901563,88.96,75690.64,0.0,0.99711,0.0,0.294]
[1776783902577,88.96,75680.65,0.0,0.99708,0.0,0.29671]
[1776783903593,88.96,75667.23,0.0,0.99704,0.0,0.30039]
[1776783904593,88.96,75677.57,0.0,0.99707,0.0,0.29755]
[1776783905600,88.96,75676.01,0.0,0.99707,0.0,0.29798]
[1776783906685,88.96,75676.01,0.0,0.99707,0.0,0.29798]
[1776783906701,88.96,75684.56,0.0,0.99709,0.0,0.29565]
[1776783908491,88.96,75684.96,0.0,0.9971,0.0,0.29554]
[1776783908622,88.96,75675.32,0.0,0.99707,0.0,0.29817]
[1776783909630,88.96,75659.3,0.0,0.99702,0.0,0.30258]
[1776783910638,88.96,75651.16,0.0,0.99699,0.0,0.30484]
[1776783911644,88.96,75642.67,0.0,0.99697,0.0,0.30722]
[1776783912651,88.96,75639.5,0.0,0.99696,0.0,0.30811]
[1776783913658,88.96,75639.21,0.0,0.99696,0.0,0.3082]
[1776783914665,88.96,75638.33,0.0,0.99695,0.0,0.30844]
[1776783915889,88.96,75638.33,0.0,0.99695,0.0,0.30844]
[1776783915941,88.96,75638.33,0.0,0.99695,0.0,0.30844]
[1776783915969,88.96,75638.33,0.0,0.99695,0.0,0.30844]
[1776783916155,88.96,75638.33,0.0,0.99695,0.0,0.30844]
[1776783916194,88.96,75638.33,0.0,0.99695,0.0,0.30844]
[1776783916256,88.96,75634.05,0.0,0.99694,0.0,0.30965]
[1776783916680,88.96,75635.6,0.0,0.99694,0.0,0.30921]
[1776783918029,88.96,75635.6,0.0,0.99694,0.0,0.30921]
[1776783918105,88.96,75632.06,0.0,0.99693,0.0,0.31022]
[1776783918694,88.96,75623.84,0.0,0.99691,0.0,0.31255]
[1776783920219,88.96,75620.32,0.0,0.9969,0.0,0.31356]
[1776783920708,88.96,75626.47,0.0,0.99692,0.0,0.3118]
[1776783922722,88.96,75617.43,0.0,0.99689,0.0,0.31439]
[1776783923729,88.96,75620.97,0.0,0.9969,0.0,0.31337]
[1776783924736,88.96,75612.57,0.0,0.99687,0.0,0.31578]
[1776783927092,88.96,75616.2,0.0,0.99688,0.0,0.31474]
[1776783927599,88.96,75616.2,0.0,0.99688,0.0,0.31474]
[1776783927701,88.96,75616.2,0.0,0.99688,0.0,0.31474]
[1776783927714,88.96,75616.2,0.0,0.99688,0.0,0.31474]
[1776783927758,88.96,75620.76,0.0,0.9969,0.0,0.31343]
[1776783928765,88.96,75616.36,0.0,0.99688,0.0,0.31469]
[1776783929772,88.96,75614.1,0.0,0.99688,0.0,0.31534]
[1776783930778,88.96,75616.6,0.0,0.99688,0.0,0.31463]
[1776783931786,88.96,75616.54,0.0,0.9969,0.0,0.31335]
[1776783932793,88.96,75618.15,0.0,0.9969,0.0,0.31289]
[1776783933887,88.96,75618.15,0.0,0.9969,0.0,0.31289]
[1776783933919,88.96,75603.35,0.0,0.99685,0.0,0.31714]
[1776783934810,88.96,75596.54,0.0,0.99683,0.0,0.31911]
[1776783935817,88.96,75594.28,0.0,0.99682,0.0,0.31977]
[1776783936824,88.96,75590.59,0.0,0.99681,0.0,0.32085]
[1776783937830,88.96,75593.3,0.0,0.99682,0.0,0.32006]
[1776783938838,88.96,75591.06,0.0,0.99681,0.0,0.32071]
[1776783939845,88.96,75588.98,0.0,0.99681,0.0,0.32132]
[1776783940627,88.96,75588.98,0.0,0.99681,0.0,0.32132]
[1776783940852,88.96,75585.47,0.0,0.9968,0.0,0.32235]
[1776783941859,88.96,75587.66,0.0,0.9968,0.0,0.3217]
[1776783942866,88.96,75603.5,0.0,0.99685,0.0,0.3171]
[1776783943874,88.96,75611.72,0.0,0.99688,0.0,0.31473]
[1776783944881,88.96,75611.52,0.0,0.99688,0.0,0.31478]
[1776783945888,88.96,75600.75,0.0,0.99685,0.0,0.31789]
[1776783946895,88.96,75591.92,0.0,0.99682,0.0,0.32046]
[1776783947901,88.96,75577.08,0.0,0.99677,0.0,0.32481]
[1776783948712,88.96,75577.08,0.0,0.99677,0.0,0.32481]
[1776783948909,88.96,75571.59,0.0,0.99675,0.0,0.32644]
[1776783949916,88.96,75583.05,0.0,0.99679,0.0,0.32306]
[1776783950923,88.96,75588.66,0.0,0.99681,0.0,0.32141]
[1776783951930,88.96,75578.52,0.0,0.99677,0.0,0.32439]
[1776783952937,88.96,75581.47,0.0,0.99678,0.0,0.32352]
[1776783953944,88.96,75582.96,0.0,0.99679,0.0,0.32308]
[1776783954951,88.96,75572.52,0.0,0.99675,0.0,0.32616]
[1776783955958,88.96,75570.18,0.0,0.99674,0.0,0.32686]
[1776783956965,88.96,75568.92,0.0,0.99674,0.0,0.32723]
[1776783957972,88.96,75570.82,0.0,0.99675,0.0,0.32667]
[1776783958979,88.96,75578.45,0.0,0.99677,0.0,0.32441]
[1776783959986,88.96,75577.47,0.0,0.99677,0.0,0.3247]
[1776783960993,88.96,75581.18,0.0,0.99678,0.0,0.32361]
[1776783962002,88.96,75584.28,0.0,0.99679,0.0,0.32269]
[1776783962706,88.96,75584.28,0.0,0.99679,0.0,0.32269]
[1776783963009,88.96,75590.1,0.0,0.99681,0.0,0.32099]
[1776783964016,88.96,75601.98,0.0,0.99685,0.0,0.31754]
[1776783965024,88.96,75606.6,0.0,0.99686,0.0,0.3162]
[1776783966031,88.96,75609.06,0.0,0.99687,0.0,0.31549]
[1776783968045,88.96,75610.78,0.0,0.99688,0.0,0.315]
[1776783969053,88.96,75603.03,0.0,0.99685,0.0,0.31723]
[1776783970059,88.96,75605.86,0.0,0.99686,0.0,0.31641]
[1776783971067,88.96,75622.6,0.0,0.99692,0.0,0.31162]
[1776783972074,88.96,75626.11,0.0,0.99693,0.0,0.31062]
[1776783973081,88.96,75622.84,0.0,0.99692,0.0,0.31155]
[1776783974088,88.96,75627.64,0.0,0.99693,0.0,0.31018]
[1776783975101,88.96,75625.82,0.0,0.99693,0.0,0.3107]
[1776783976108,88.96,75623.78,0.0,0.99692,0.0,0.31128]
[1776783977115,88.96,75622.8,0.0,0.99692,0.0,0.31156]
[1776783978122,88.96,75634.56,0.0,0.99695,0.0,0.30823]
[1776783978551,88.96,75634.56,0.0,0.99695,0.0,0.30823]
[1776783979129,88.96,75644.56,0.0,0.99698,0.0,0.30542]
[1776783980136,88.96,75650.68,0.0,0.997,0.0,0.30371]
[1776783981144,88.96,75647.82,0.0,0.99699,0.0,0.30451]
[1776783982152,88.96,75631.04,0.0,0.99694,0.0,0.30922]
[1776783983159,88.96,75617.66,0.0,0.9969,0.0,0.31303]
[1776783984166,88.96,75611.69,0.0,0.99688,0.0,0.31474]
[1776783984946,88.96,75611.69,0.0,0.99688,0.0,0.31474]
[1776783985173,88.96,75608.71,0.0,0.99687,0.0,0.31559]
[1776783986180,88.96,75607.77,0.0,0.99687,0.0,0.31586]
[1776783987189,88.96,75609.71,0.0,0.99687,0.0,0.3153]
[1776783989203,88.96,75608.64,0.0,0.99687,0.0,0.31561]
[1776783990210,88.96,75614.74,0.0,0.99689,0.0,0.31386]
[1776783992224,88.96,75609.47,0.0,0.99689,0.0,0.31407]
[1776783993231,88.96,75608.42,0.0,0.99688,0.0,0.31438]
[1776783994238,88.96,75612.18,0.0,0.99689,0.0,0.3133]
[1776783995245,88.96,75615.36,0.0,0.9969,0.0,0.31239]
[1776783996252,88.96,75617.87,0.0,0.99691,0.0,0.31167]
[1776783997259,88.96,75623.07,0.0,0.99693,0.0,0.31019]
[1776783998240,88.96,75623.07,0.0,0.99693,0.0,0.31019]
[1776783998266,88.96,75629.05,0.0,0.99695,0.0,0.3085]
[1776783999273,88.96,75631.79,0.0,0.99696,0.0,0.30773]
[1776784000280,88.96,75633.12,0.0,0.99696,0.0,0.30736]
[1776784002294,88.96,75626.5,0.0,0.99694,0.0,0.30922]
[1776784004308,88.96,75619.14,0.0,0.99692,0.0,0.31131]
[1776784004690,88.96,75619.14,0.0,0.99692,0.0,0.31131]
[1776784005233,88.96,75619.14,0.0,0.99692,0.0,0.31131]
[1776784005315,88.96,75631.86,0.0,0.99696,0.0,0.30771]
[1776784006323,88.96,75636.57,0.0,0.99697,0.0,0.30639]
[1776784007329,88.96,75639.22,0.0,0.99698,0.0,0.30564]
[1776784008336,88.96,75641.15,0.0,0.99699,0.0,0.3051]
[1776784009344,88.96,75629.8,0.0,0.99695,0.0,0.30829]
[1776784010351,88.96,75627.24,0.0,0.99694,0.0,0.30901]
[1776784011357,88.96,75628.99,0.0,0.99695,0.0,0.30852]
[1776784012365,88.96,75624.19,0.0,0.99693,0.0,0.30988]
[1776784013372,88.96,75625.71,0.0,0.99694,0.0,0.30945]
[1776784014379,88.96,75621.09,0.0,0.99692,0.0,0.31076]
[1776784015386,88.96,75624.16,0.0,0.99693,0.0,0.30989]
[1776784017400,88.96,75635.3,0.0,0.99697,0.0,0.30674]
[1776784018407,88.96,75640.62,0.0,0.99698,0.0,0.30525]
[1776784020421,88.96,75638.81,0.0,0.99698,0.0,0.30576]
[1776784021428,88.96,75639.76,0.0,0.99698,0.0,0.30549]
[1776784022435,88.96,75631.68,0.0,0.99696,0.0,0.30776]
[1776784023442,88.96,75644.99,0.0,0.997,0.0,0.30403]
[1776784024449,88.96,75648.57,0.0,0.99701,0.0,0.30303]
[1776784025456,88.96,75649.79,0.0,0.99701,0.0,0.3027]
[1776784026470,88.96,75651.97,0.0,0.99702,0.0,0.30209]
[1776784028479,88.96,75654.19,0.0,0.99703,0.0,0.30148]
[1776784029486,88.96,75666.07,0.0,0.99706,0.0,0.2982]
[1776784030493,88.96,75669.86,0.0,0.99707,0.0,0.29717]
[1776784031501,88.96,75672.54,0.0,0.99708,0.0,0.29644]
[1776784032557,88.96,75679.66,0.0,0.9971,0.0,0.2945]
[1776784033899,88.96,75679.66,0.0,0.9971,0.0,0.2945]
[1776784034381,88.96,75709.71,0.0,0.99719,0.0,0.28645]
[1776784034729,88.96,75709.71,0.0,0.99719,0.0,0.28645]
[1776784034799,88.96,75730.32,0.0,0.99725,0.0,0.28105]
[1776784035545,88.96,75712.75,0.0,0.9972,0.0,0.28565]
[1776784037260,88.96,75712.75,0.0,0.9972,0.0,0.28565]
[1776784037301,88.96,75701.67,0.0,0.99717,0.0,0.28859]
[1776784037559,88.96,75703.5,0.0,0.99717,0.0,0.2881]
[1776784038566,88.96,75707.35,0.0,0.99719,0.0,0.28708]
[1776784039573,88.96,75711.62,0.0,0.9972,0.0,0.28595]
[1776784040580,88.96,75698.83,0.0,0.99716,0.0,0.28935]
[1776784041965,88.96,75698.83,0.0,0.99716,0.0,0.28935]
[1776784042063,88.96,75703.2,0.0,0.99717,0.0,0.28818]
[1776784042589,88.96,75703.2,0.0,0.99717,0.0,0.28818]
[1776784042594,88.96,75721.08,0.0,0.99723,0.0,0.28346]
[1776784043601,88.96,75707.78,0.0,0.99719,0.0,0.28697]
[1776784044609,88.96,75705.23,0.0,0.99718,0.0,0.28764]
[1776784045617,88.96,75710.14,0.0,0.99719,0.0,0.28634]
[1776784046624,88.96,75721.76,0.0,0.99723,0.0,0.28328]
[1776784047630,88.96,75726.02,0.0,0.99724,0.0,0.28217]
[1776784049445,88.96,75726.02,0.0,0.99724,0.0,0.28217]
[1776784049463,88.96,75720.84,0.0,0.99722,0.0,0.28352]
[1776784049653,88.96,75728.08,0.0,0.99725,0.0,0.28163]
[1776784050660,88.96,75722.58,0.0,0.99723,0.0,0.28307]
[1776784051668,88.96,75704.87,0.0,0.99719,0.0,0.28652]
[1776784052673,88.96,75708.76,0.0,0.9972,0.0,0.2855]
[1776784053680,88.96,75707.46,0.0,0.9972,0.0,0.28584]
[1776784054688,88.96,75712.43,0.0,0.99721,0.0,0.28453]
[1776784055694,88.96,75710.19,0.0,0.99721,0.0,0.28512]
[1776784056702,88.96,75712.67,0.0,0.99721,0.0,0.28447]
[1776784057709,88.96,75716.39,0.0,0.99722,0.0,0.28349]
[1776784058715,88.96,75712.25,0.0,0.99721,0.0,0.28458]
[1776784059964,88.96,75708.9,0.0,0.9972,0.0,0.28546]
[1776784061737,88.96,75710.84,0.0,0.99721,0.0,0.28495]
[1776784063204,88.96,75710.84,0.0,0.99721,0.0,0.28495]
[1776784063231,88.96,75708.93,0.0,0.9972,0.0,0.28545]
[1776784065373,88.96,75709.49,0.0,0.9972,0.0,0.2853]
[1776784065439,88.96,75709.49,0.0,0.9972,0.0,0.2853]
[1776784065441,88.96,75694.45,0.0,0.99716,0.0,0.28929]
[1776784065765,88.96,75696.24,0.0,0.99716,0.0,0.28882]
[1776784066771,88.96,75690.16,0.0,0.99715,0.0,0.29044]
[1776784069192,88.96,75690.53,0.0,0.99715,0.0,0.29034]
[1776784069287,88.96,75693.05,0.0,0.99716,0.0,0.28967]
[1776784069798,88.96,75695.75,0.0,0.99716,0.0,0.28895]
[1776784070805,88.96,75692.9,0.0,0.99715,0.0,0.28971]
[1776784072814,88.96,75691.76,0.0,0.99715,0.0,0.29001]
[1776784072820,88.96,75691.76,0.0,0.99715,0.0,0.29001]
[1776784072944,88.96,75691.76,0.0,0.99715,0.0,0.29001]
[1776784072948,88.96,75691.76,0.0,0.99715,0.0,0.29001]
[1776784073210,88.96,75691.76,0.0,0.99715,0.0,0.29001]
[1776784073557,88.96,75691.76,0.0,0.99715,0.0,0.29001]
[1776784073295,88.96,75697.6,0.0,0.99717,0.0,0.28845]
[1776784073699,88.96,75697.6,0.0,0.99717,0.0,0.28845]
[1776784073826,88.96,75697.64,0.0,0.99717,0.0,0.28844]
[1776784074833,88.96,75694.18,0.0,0.99716,0.0,0.28937]
[1776784075843,88.96,75702.13,0.0,0.99718,0.0,0.28725]
[1776784077617,88.96,75701.03,0.0,0.99718,0.0,0.28754]
[1776784077693,88.96,75701.03,0.0,0.99718,0.0,0.28754]
[1776784077733,88.96,75701.03,0.0,0.99718,0.0,0.28754]
[1776784077810,88.96,75701.03,0.0,0.99718,0.0,0.28754]
[1776784077945,88.96,75701.03,0.0,0.99718,0.0,0.28754]
[1776784078198,88.96,75701.03,0.0,0.99718,0.0,0.28754]
[1776784078276,88.96,75698.12,0.0,0.99717,0.0,0.28832]
[1776784079792,88.96,75699.65,0.0,0.99717,0.0,0.28791]
[1776784079948,88.96,75699.65,0.0,0.99717,0.0,0.28791]
[1776784080539,88.96,75689.79,0.0,0.99715,0.0,0.29054]
[1776784080900,88.96,75685.92,0.0,0.99713,0.0,0.29158]
[1776784081906,88.96,75682.43,0.0,0.99712,0.0,0.29252]
[1776784082913,88.96,75673.62,0.0,0.9971,0.0,0.2949]
[1776784083920,88.96,75679.36,0.0,0.99711,0.0,0.29335]
[1776784086417,88.96,75679.36,0.0,0.99711,0.0,0.29335]
[1776784086439,88.96,75679.36,0.0,0.99711,0.0,0.29335]
[1776784086562,88.96,75679.36,0.0,0.99711,0.0,0.29335]
[1776784086568,88.96,75679.36,0.0,0.99711,0.0,0.29335]
[1776784086465,88.96,75675.11,0.0,0.9971,0.0,0.2945]
[1776784086603,88.96,75675.11,0.0,0.9971,0.0,0.2945]
[1776784086689,88.96,75675.11,0.0,0.9971,0.0,0.2945]
[1776784086942,88.96,75682.61,0.0,0.99712,0.0,0.29247]
[1776784087949,88.96,75684.78,0.0,0.99713,0.0,0.29189]
[1776784089964,88.96,75680.67,0.0,0.99712,0.0,0.29299]
[1776784090973,88.96,75671.06,0.0,0.99709,0.0,0.2956]
[1776784091981,88.96,75662.16,0.0,0.99706,0.0,0.29803]
[1776784092988,88.96,75655.9,0.0,0.99704,0.0,0.29975]
[1776784093995,88.96,75652.79,0.0,0.99703,0.0,0.30061]
[1776784095007,88.96,75666.77,0.0,0.99708,0.0,0.29677]
[1776784096125,88.96,75684.38,0.0,0.99713,0.0,0.29199]
[1776784097024,88.96,75686.65,0.0,0.99714,0.0,0.29138]
[1776784098031,88.96,75692.69,0.0,0.99715,0.0,0.28976]
[1776784099038,88.96,75709.35,0.0,0.9972,0.0,0.28534]
[1776784100045,88.96,75717.35,0.0,0.99723,0.0,0.28324]
[1776784101052,88.96,75720.05,0.0,0.99723,0.0,0.28253]
[1776784102059,88.96,75717.94,0.0,0.99723,0.0,0.28308]
[1776784103537,88.96,75717.94,0.0,0.99723,0.0,0.28308]
[1776784103066,88.96,75714.25,0.0,0.99722,0.0,0.28405]
[1776784103683,88.96,75714.25,0.0,0.99722,0.0,0.28405]
[1776784103690,88.96,75714.25,0.0,0.99722,0.0,0.28405]
[1776784103693,88.96,75714.25,0.0,0.99722,0.0,0.28405]
[1776784103862,88.96,75714.25,0.0,0.99722,0.0,0.28405]
[1776784103937,88.96,75714.25,0.0,0.99722,0.0,0.28405]
[1776784104073,88.96,75713.94,0.0,0.99722,0.0,0.28413]
[1776784105080,88.96,75709.26,0.0,0.9972,0.0,0.28536]
[1776784106308,88.96,75709.26,0.0,0.9972,0.0,0.28536]
[1776784106435,88.96,75709.26,0.0,0.9972,0.0,0.28536]
[1776784106536,88.96,75705.88,0.0,0.99719,0.0,0.28626]
[1776784107094,88.96,75708.94,0.0,0.9972,0.0,0.28545]
[1776784107925,88.96,75708.94,0.0,0.9972,0.0,0.28545]
[1776784107931,88.96,75708.94,0.0,0.9972,0.0,0.28545]
[1776784108196,88.96,75708.94,0.0,0.9972,0.0,0.28545]
[1776784108220,88.96,75705.92,0.0,0.99719,0.0,0.28625]
[1776784109108,88.96,75702.16,0.0,0.99718,0.0,0.28724]
[1776784111127,88.96,75713.26,0.0,0.99723,0.0,0.28311]
[1776784112133,88.96,75724.69,0.0,0.99726,0.0,0.28013]
[1776784113141,88.96,75724.54,0.0,0.99726,0.0,0.28017]
[1776784114148,88.96,75729.18,0.0,0.99727,0.0,0.27896]
[1776784115155,88.96,75731.75,0.0,0.99728,0.0,0.2783]
[1776784115987,88.96,75731.75,0.0,0.99728,0.0,0.2783]
[1776784116083,88.96,75731.75,0.0,0.99728,0.0,0.2783]
[1776784116192,88.96,75731.75,0.0,0.99728,0.0,0.2783]
[1776784116199,88.96,75731.75,0.0,0.99728,0.0,0.2783]
[1776784116438,88.96,75731.75,0.0,0.99728,0.0,0.2783]
[1776784116537,88.96,75731.32,0.0,0.99728,0.0,0.27841]
[1776784117171,88.96,75726.4,0.0,0.99726,0.0,0.27968]
[1776784118178,88.96,75717.55,0.0,0.99724,0.0,0.28199]
[1776784119204,88.96,75717.55,0.0,0.99724,0.0,0.28199]
[1776784119209,88.96,75717.55,0.0,0.99724,0.0,0.28199]
[1776784119268,88.96,75717.55,0.0,0.99724,0.0,0.28199]
[1776784119438,88.96,75717.55,0.0,0.99724,0.0,0.28199]
[1776784119551,88.96,75717.55,0.0,0.99724,0.0,0.28199]
[1776784119521,88.96,75716.42,0.0,0.99723,0.0,0.28228]
[1776784119695,88.96,75716.42,0.0,0.99723,0.0,0.28228]
[1776784119861,88.96,75716.42,0.0,0.99723,0.0,0.28228]
[1776784119941,88.96,75716.42,0.0,0.99723,0.0,0.28228]
[1776784119969,88.96,75716.42,0.0,0.99723,0.0,0.28228]
[1776784120192,88.96,75718.85,0.0,0.99724,0.0,0.28165]
[1776784121199,88.96,75721.37,0.0,0.99725,0.0,0.28099]
[1776784122206,88.96,75724.51,0.0,0.99726,0.0,0.28017]
[1776784123187,88.96,75724.51,0.0,0.99726,0.0,0.28017]
[1776784123439,88.96,75724.51,0.0,0.99726,0.0,0.28017]
[1776784123713,88.96,75725.97,0.0,0.99726,0.0,0.27979]
[1776784123820,88.96,75725.97,0.0,0.99726,0.0,0.27979]
[1776784123941,88.96,75725.97,0.0,0.99726,0.0,0.27979]
[1776784124326,88.96,75725.97,0.0,0.99726,0.0,0.27979]
[1776784124445,88.96,75725.97,0.0,0.99726,0.0,0.27979]
[1776784124540,88.96,75725.19,0.0,0.99726,0.0,0.28]
[1776784127193,88.96,75725.55,0.0,0.99726,0.0,0.2799]
[1776784127435,88.96,75725.55,0.0,0.99726,0.0,0.2799]
[1776784127624,88.96,75725.55,0.0,0.99726,0.0,0.2799]
[1776784127869,88.96,75725.3,0.0,0.99726,0.0,0.27997]
[1776784127938,88.96,75725.3,0.0,0.99726,0.0,0.27997]
[1776784128004,88.96,75725.3,0.0,0.99726,0.0,0.27997]
[1776784128248,88.96,75723.58,0.0,0.99726,0.0,0.28041]
[1776784131192,88.96,75723.26,0.0,0.99725,0.0,0.2805]
[1776784131437,88.96,75723.26,0.0,0.99725,0.0,0.2805]
[1776784131600,88.96,75723.26,0.0,0.99725,0.0,0.2805]
[1776784131538,88.96,75724.77,0.0,0.99726,0.0,0.28011]
[1776784131647,88.96,75724.77,0.0,0.99726,0.0,0.28011]
[1776784131691,88.96,75724.77,0.0,0.99726,0.0,0.28011]
[1776784132275,88.96,75725.69,0.0,0.99726,0.0,0.27987]
[1776784133283,88.96,75722.82,0.0,0.99725,0.0,0.28061]
[1776784134290,88.96,75725.53,0.0,0.99726,0.0,0.27991]
[1776784135251,88.96,75725.53,0.0,0.99726,0.0,0.27991]
[1776784135276,88.96,75725.53,0.0,0.99726,0.0,0.27991]
[1776784135386,88.96,75725.53,0.0,0.99726,0.0,0.27991]
[1776784135438,88.96,75725.53,0.0,0.99726,0.0,0.27991]
[1776784137311,88.96,75727.92,0.0,0.99727,0.0,0.27929]
[1776784137853,88.96,75727.92,0.0,0.99727,0.0,0.27929]
[1776784137940,88.96,75727.92,0.0,0.99727,0.0,0.27929]
[1776784138318,88.96,75730.7,0.0,0.99728,0.0,0.27857]
[1776784139027,88.96,75730.7,0.0,0.99728,0.0,0.27857]
[1776784139033,88.96,75730.7,0.0,0.99728,0.0,0.27857]
[1776784139190,88.96,75730.7,0.0,0.99728,0.0,0.27857]
[1776784139325,88.96,75728.56,0.0,0.99727,0.0,0.27912]
[1776784140578,88.96,75724.35,0.0,0.99726,0.0,0.28021]
[1776784141198,88.96,75724.35,0.0,0.99726,0.0,0.28021]
[1776784141437,88.96,75724.35,0.0,0.99726,0.0,0.28021]
[1776784141443,88.96,75724.35,0.0,0.99726,0.0,0.28021]
[1776784141594,88.96,75724.35,0.0,0.99726,0.0,0.28021]
[1776784141600,88.96,75721.56,0.0,0.99725,0.0,0.28094]
[1776784141690,88.96,75721.56,0.0,0.99725,0.0,0.28094]
[1776784141706,88.96,75721.56,0.0,0.99725,0.0,0.28094]
[1776784142347,88.96,75718.24,0.0,0.99724,0.0,0.28181]
[1776784143356,88.96,75733.61,0.0,0.99728,0.0,0.27782]
[1776784144133,88.96,75733.61,0.0,0.99728,0.0,0.27782]
[1776784144199,88.96,75733.61,0.0,0.99728,0.0,0.27782]
[1776784144361,88.96,75739.95,0.0,0.9973,0.0,0.27619]
[1776784145197,88.96,75739.95,0.0,0.9973,0.0,0.27619]
[1776784145274,88.96,75739.95,0.0,0.9973,0.0,0.27619]
[1776784145388,88.96,75739.95,0.0,0.9973,0.0,0.27619]
[1776784145472,88.96,75747.61,0.0,0.99732,0.0,0.27423]
[1776784146375,88.96,75755.41,0.0,0.99735,0.0,0.27225]
[1776784147382,88.96,75759.0,0.0,0.99736,0.0,0.27134]
[1776784148389,88.96,75760.72,0.0,0.99736,0.0,0.27091]
[1776784148710,88.96,75760.72,0.0,0.99736,0.0,0.27091]
[1776784148938,88.96,75760.72,0.0,0.99736,0.0,0.27091]
[1776784149045,88.96,75760.72,0.0,0.99736,0.0,0.27091]
[1776784149396,88.96,75769.45,0.0,0.99738,0.0,0.26872]
[1776784151189,88.96,75770.17,0.0,0.99739,0.0,0.26854]
[1776784151436,88.96,75770.17,0.0,0.99739,0.0,0.26854]
[1776784151629,88.96,75770.17,0.0,0.99739,0.0,0.26854]
[1776784151494,88.96,75764.96,0.0,0.99737,0.0,0.26984]
[1776784151774,88.96,75764.96,0.0,0.99737,0.0,0.26984]
[1776784152073,88.96,75764.96,0.0,0.99737,0.0,0.26984]
[1776784152171,88.96,75764.96,0.0,0.99737,0.0,0.26984]
[1776784152417,88.96,75752.1,0.0,0.99734,0.0,0.27309]
[1776784153424,88.96,75745.91,0.0,0.99732,0.0,0.27466]
[1776784154431,88.96,75744.24,0.0,0.99731,0.0,0.27509]
[1776784155192,88.96,75744.24,0.0,0.99731,0.0,0.27509]
[1776784155441,88.96,75744.24,0.0,0.99731,0.0,0.27509]
[1776784155513,88.96,75744.24,0.0,0.99731,0.0,0.27509]
[1776784155554,88.96,75736.94,0.0,0.99729,0.0,0.27696]
[1776784156447,88.96,75731.03,0.0,0.99728,0.0,0.27848]
[1776784159190,88.96,75730.63,0.0,0.99728,0.0,0.27859]
[1776784159434,88.96,75730.63,0.0,0.99728,0.0,0.27859]
[1776784159441,88.96,75730.63,0.0,0.99728,0.0,0.27859]
[1776784159468,88.96,75738.22,0.0,0.9973,0.0,0.27663]
[1776784160476,88.96,75747.53,0.0,0.99732,0.0,0.27425]
[1776784161482,88.96,75745.05,0.0,0.99732,0.0,0.27488]
[1776784162490,88.96,75743.56,0.0,0.99731,0.0,0.27527]
[1776784163188,88.96,75743.56,0.0,0.99731,0.0,0.27527]
[1776784163437,88.96,75743.56,0.0,0.99731,0.0,0.27527]
[1776784163601,88.96,75743.56,0.0,0.99731,0.0,0.27527]
[1776784163660,88.96,75743.56,0.0,0.99731,0.0,0.27527]
[1776784163687,88.96,75742.27,0.0,0.99731,0.0,0.27559]
[1776784163892,88.96,75742.27,0.0,0.99731,0.0,0.27559]
[1776784164504,88.96,75746.0,0.0,0.99732,0.0,0.27464]
[1776784167198,88.96,75746.82,0.0,0.99732,0.0,0.27443]
[1776784167443,88.96,75746.82,0.0,0.99732,0.0,0.27443]
[1776784167579,88.96,75746.82,0.0,0.99732,0.0,0.27443]
[1776784167663,88.96,75752.56,0.0,0.99734,0.0,0.27297]
[1776784167801,88.96,75752.56,0.0,0.99734,0.0,0.27297]
[1776784167936,88.96,75752.56,0.0,0.99734,0.0,0.27297]
[1776784168138,88.96,75752.56,0.0,0.99734,0.0,0.27297]
[1776784168427,88.96,75752.56,0.0,0.99734,0.0,0.27297]
[1776784168573,88.96,75752.56,0.0,0.99734,0.0,0.27297]
[1776784168674,88.96,75759.54,0.0,0.99736,0.0,0.27121]
[1776784168728,88.96,75759.54,0.0,0.99736,0.0,0.27121]
[1776784169193,88.96,75759.54,0.0,0.99736,0.0,0.27121]
[1776784172785,88.96,75763.19,0.0,0.99738,0.0,0.26913]
[1776784175583,88.96,75760.17,0.0,0.99737,0.0,0.26989]
[1776784176590,88.96,75762.25,0.0,0.99738,0.0,0.26936]
[1776784177601,88.96,75760.12,0.0,0.99737,0.0,0.2699]
[1776784178605,88.96,75753.52,0.0,0.99735,0.0,0.27156]
[1776784180117,88.96,75754.06,0.0,0.99735,0.0,0.27143]
[1776784180188,88.96,75754.06,0.0,0.99735,0.0,0.27143]
[1776784180619,88.96,75754.1,0.0,0.99735,0.0,0.27142]
[1776784181626,88.96,75759.44,0.0,0.99737,0.0,0.27007]
[1776784182257,88.96,75759.44,0.0,0.99737,0.0,0.27007]
[1776784182442,88.96,75759.44,0.0,0.99737,0.0,0.27007]
[1776784182633,88.96,75764.35,0.0,0.99738,0.0,0.26884]
[1776784183640,88.96,75766.38,0.0,0.99739,0.0,0.26833]
[1776784186664,88.96,75774.19,0.0,0.99741,0.0,0.26638]
[1776784187670,88.96,75768.74,0.0,0.99739,0.0,0.26774]
[1776784188678,88.96,75772.2,0.0,0.9974,0.0,0.26688]
[1776784191699,88.96,75767.94,0.0,0.99739,0.0,0.26794]
[1776784194222,88.96,75767.17,0.0,0.99739,0.0,0.26813]
[1776784194440,88.96,75767.17,0.0,0.99739,0.0,0.26813]
[1776784194512,88.96,75766.86,0.0,0.99739,0.0,0.26821]
[1776784195726,88.96,75769.01,0.0,0.99739,0.0,0.26767]
[1776784197742,88.96,75738.86,0.0,0.99731,0.0,0.27529]
[1776784198750,88.96,75737.13,0.0,0.99731,0.0,0.27573]
[1776784199757,88.96,75742.77,0.0,0.99732,0.0,0.27429]
[1776784201771,88.96,75746.91,0.0,0.99733,0.0,0.27324]
[1776784202778,88.96,75743.04,0.0,0.99732,0.0,0.27422]
[1776784203791,88.96,75736.06,0.0,0.9973,0.0,0.27601]
[1776784204877,88.96,75729.71,0.0,0.99728,0.0,0.27764]
[1776784207817,88.96,75732.07,0.0,0.99729,0.0,0.27703]
[1776784208824,88.96,75745.29,0.0,0.99733,0.0,0.27365]
[1776784210489,88.96,75745.29,0.0,0.99733,0.0,0.27365]
[1776784210518,88.96,75764.08,0.0,0.99738,0.0,0.26891]
[1776784210844,88.96,75776.13,0.0,0.99741,0.0,0.2659]
[1776784211851,88.96,75777.8,0.0,0.99742,0.0,0.26549]
[1776784213574,88.96,75777.8,0.0,0.99742,0.0,0.26549]
[1776784213584,88.96,75780.54,0.0,0.99742,0.0,0.26481]
[1776784213865,88.96,75782.46,0.0,0.99743,0.0,0.26434]
[1776784214872,88.96,75776.53,0.0,0.99741,0.0,0.2658]
[1776784215879,88.96,75771.08,0.0,0.9974,0.0,0.26716]
[1776784216886,88.96,75766.87,0.0,0.99739,0.0,0.26821]
[1776784218900,88.96,75774.0,0.0,0.99741,0.0,0.26643]
[1776784219907,88.96,75780.77,0.0,0.99743,0.0,0.26475]
[1776784221746,88.96,75780.77,0.0,0.99743,0.0,0.26475]
[1776784221935,88.96,75781.19,0.0,0.99743,0.0,0.26465]
[1776784221937,88.96,75780.53,0.0,0.99742,0.0,0.26481]
[1776784222928,88.96,75783.15,0.0,0.99743,0.0,0.26416]
[1776784223939,88.96,75781.78,0.0,0.99743,0.0,0.2645]
[1776784224946,88.96,75787.14,0.0,0.99744,0.0,0.26318]
[1776784225955,88.96,75793.08,0.0,0.99746,0.0,0.26173]
[1776784226960,88.96,75796.26,0.0,0.99747,0.0,0.26095]
[1776784228180,88.96,75796.26,0.0,0.99747,0.0,0.26095]
[1776784228261,88.96,75804.66,0.0,0.99749,0.0,0.25891]
[1776784229995,88.96,75802.28,0.0,0.99748,0.0,0.25948]
[1776784231247,88.96,75802.28,0.0,0.99748,0.0,0.25948]
[1776784231321,88.96,75800.0,0.0,0.99749,0.0,0.25891]
[1776784232018,88.96,75788.24,0.0,0.99746,0.0,0.26178]
[1776784233013,88.96,75784.03,0.0,0.99745,0.0,0.26281]
[1776784234020,88.96,75784.09,0.0,0.99745,0.0,0.26279]
[1776784237041,88.96,75793.48,0.0,0.99747,0.0,0.2605]
[1776784238048,88.96,75805.53,0.0,0.9975,0.0,0.25757]
[1776784239059,88.96,75814.5,0.0,0.99753,0.0,0.25542]
[1776784240062,88.96,75817.12,0.0,0.99753,0.0,0.25479]
[1776784243083,88.96,75822.65,0.0,0.99755,0.0,0.25347]
[1776784245642,88.96,75822.45,0.0,0.99755,0.0,0.25352]
[1776784245688,88.96,75822.45,0.0,0.99755,0.0,0.25352]
[1776784245788,88.96,75823.44,0.0,0.99755,0.0,0.25328]
[1776784247111,88.96,75819.42,0.0,0.99754,0.0,0.25424]
[1776784248118,88.96,75817.04,0.0,0.99753,0.0,0.25481]
[1776784249125,88.96,75813.78,0.0,0.99752,0.0,0.25559]
[1776784253447,88.96,75816.4,0.0,0.99753,0.0,0.25496]
[1776784255167,88.96,75814.78,0.0,0.99753,0.0,0.25535]
[1776784257573,88.96,75815.17,0.0,0.99753,0.0,0.25526]
[1776784257656,88.96,75833.04,0.0,0.99757,0.0,0.25101]
[1776784258190,88.96,75844.34,0.0,0.9976,0.0,0.24836]
[1776784259197,88.96,75848.01,0.0,0.99761,0.0,0.2475]
[1776784260632,88.96,75848.01,0.0,0.99761,0.0,0.2475]
[1776784260689,88.96,75847.65,0.0,0.99761,0.0,0.24759]
[1776784261213,88.96,75836.11,0.0,0.99758,0.0,0.25029]
[1776784262220,88.96,75840.79,0.0,0.99759,0.0,0.24919]
[1776784263227,88.96,75837.79,0.0,0.99759,0.0,0.24989]
[1776784265241,88.96,75839.88,0.0,0.99759,0.0,0.2494]
[1776784266248,88.96,75844.81,0.0,0.9976,0.0,0.24825]
[1776784267255,88.96,75846.16,0.0,0.99761,0.0,0.24793]
[1776784268088,88.96,75846.16,0.0,0.99761,0.0,0.24793]
[1776784268186,88.96,75846.16,0.0,0.99761,0.0,0.24793]
[1776784268262,88.96,75856.16,0.0,0.99763,0.0,0.24561]
[1776784269275,88.96,75862.16,0.0,0.99765,0.0,0.24422]
[1776784270700,88.96,75862.16,0.0,0.99765,0.0,0.24422]
[1776784270795,88.96,75852.63,0.0,0.99762,0.0,0.24643]
[1776784270935,88.96,75852.63,0.0,0.99762,0.0,0.24643]
[1776784271285,88.96,75849.79,0.0,0.99762,0.0,0.24709]
[1776784272292,88.96,75836.36,0.0,0.99758,0.0,0.25023]
[1776784273299,88.96,75822.62,0.0,0.99755,0.0,0.25348]
[1776784274306,88.96,75815.9,0.0,0.99753,0.0,0.25508]
[1776784275318,88.96,75805.2,0.0,0.9975,0.0,0.25765]
[1776784276324,88.96,75796.88,0.0,0.99748,0.0,0.25967]
[1776784277330,88.96,75794.87,0.0,0.99747,0.0,0.26016]
[1776784278338,88.96,75799.96,0.0,0.99749,0.0,0.25892]
[1776784280352,88.96,75803.02,0.0,0.9975,0.0,0.25818]
[1776784281359,88.96,75805.49,0.0,0.9975,0.0,0.25758]
[1776784282366,88.96,75807.09,0.0,0.99751,0.0,0.2572]
[1776784283373,88.96,75814.94,0.0,0.99753,0.0,0.25531]
[1776784284383,88.96,75816.89,0.0,0.99753,0.0,0.25485]
[1776784285389,88.96,75822.64,0.0,0.99755,0.0,0.25347]
[1776784287034,88.96,75823.66,0.0,0.99755,0.0,0.25323]
[1776784287189,88.96,75823.66,0.0,0.99755,0.0,0.25323]
[1776784287403,88.96,75822.03,0.0,0.99755,0.0,0.25362]
[1776784288411,88.96,75813.84,0.0,0.99752,0.0,0.25558]
[1776784289418,88.96,75811.04,0.0,0.99752,0.0,0.25625]
[1776784291432,88.96,75805.45,0.0,0.99751,0.0,0.25648]
[1776784292440,88.96,75805.45,0.0,0.99751,0.0,0.25648]
[1776784292703,88.96,75805.45,0.0,0.99751,0.0,0.25648]
[1776784292776,88.96,75818.12,0.0,0.99755,0.0,0.25344]
[1776784293446,88.96,75822.4,0.0,0.99756,0.0,0.25243]
[1776784294453,88.96,75823.73,0.0,0.99756,0.0,0.25211]
[1776784296467,88.96,75819.25,0.0,0.99755,0.0,0.25318]
[1776784297474,88.96,75817.11,0.0,0.99754,0.0,0.25368]
[1776784300495,88.96,75815.05,0.0,0.99754,0.0,0.25418]
[1776784301502,88.96,75810.93,0.0,0.99753,0.0,0.25516]
[1776784302509,88.96,75805.73,0.0,0.99751,0.0,0.25641]
[1776784303516,88.96,75801.09,0.0,0.9975,0.0,0.25753]
[1776784304523,88.96,75791.51,0.0,0.99748,0.0,0.25985]
[1776784305530,88.96,75787.21,0.0,0.99746,0.0,0.2609]
[1776784307544,88.96,75790.29,0.0,0.99747,0.0,0.26014]
[1776784309558,88.96,75792.14,0.0,0.99748,0.0,0.25969]
[1776784310565,88.96,75790.25,0.0,0.99747,0.0,0.26015]
[1776784313587,88.96,75794.11,0.0,0.99748,0.0,0.25922]
[1776784314594,88.96,75792.58,0.0,0.99748,0.0,0.25959]
[1776784319628,88.96,75795.82,0.0,0.99749,0.0,0.2588]
[1776784321645,88.96,75788.22,0.0,0.99747,0.0,0.26065]
[1776784322652,88.96,75778.65,0.0,0.99744,0.0,0.26299]
[1776784323659,88.96,75781.41,0.0,0.99745,0.0,0.26232]
[1776784325673,88.96,75784.83,0.0,0.99746,0.0,0.26148]
[1776784327687,88.96,75777.38,0.0,0.99744,0.0,0.26331]
[1776784328694,88.96,75775.57,0.0,0.99743,0.0,0.26375]
[1776784329700,88.96,75781.18,0.0,0.99745,0.0,0.26237]
[1776784330708,88.96,75779.21,0.0,0.99744,0.0,0.26286]
[1776784331715,88.96,75782.88,0.0,0.99745,0.0,0.26196]
[1776784332722,88.96,75778.78,0.0,0.99744,0.0,0.26296]
[1776784333729,88.96,75775.69,0.0,0.99743,0.0,0.26372]
[1776784334736,88.96,75773.56,0.0,0.99743,0.0,0.26425]
[1776784336750,88.96,75771.47,0.0,0.99742,0.0,0.26476]
[1776784337757,88.96,75768.75,0.0,0.99741,0.0,0.26544]
[1776784340778,88.96,75771.42,0.0,0.99742,0.0,0.26478]
[1776784341785,88.96,75783.83,0.0,0.99746,0.0,0.26172]
[1776784342792,88.96,75801.71,0.0,0.9975,0.0,0.25738]
[1776784343799,88.96,75806.59,0.0,0.99752,0.0,0.2562]
[1776784344806,88.96,75804.78,0.0,0.99751,0.0,0.25664]
[1776784345813,88.96,75806.0,0.0,0.99751,0.0,0.25634]
[1776784347831,88.96,75810.57,0.0,0.99753,0.0,0.25525]
[1776784348837,88.96,75801.16,0.0,0.9975,0.0,0.25751]
[1776784349844,88.96,75794.66,0.0,0.99748,0.0,0.25908]
[1776784350850,88.96,75793.08,0.0,0.99748,0.0,0.25947]
[1776784351858,88.96,75790.42,0.0,0.99748,0.0,0.25899]
[1776784352865,88.96,75794.08,0.0,0.99749,0.0,0.2581]
[1776784354879,88.96,75792.58,0.0,0.99749,0.0,0.25846]
[1776784356907,88.96,75795.82,0.0,0.9975,0.0,0.25768]
[1776784357501,88.96,75795.82,0.0,0.9975,0.0,0.25768]
[1776784357690,88.96,75795.82,0.0,0.9975,0.0,0.25768]
[1776784357910,88.96,75805.72,0.0,0.99752,0.0,0.2553]
[1776784358918,88.96,75802.52,0.0,0.99752,0.0,0.25606]
[1776784359925,88.96,75801.08,0.0,0.99751,0.0,0.25641]
[1776784360932,88.96,75798.91,0.0,0.99751,0.0,0.25693]
[1776784361948,88.96,75795.39,0.0,0.9975,0.0,0.25778]
[1776784362947,88.96,75793.68,0.0,0.99749,0.0,0.2582]
[1776784364090,88.96,75793.68,0.0,0.99749,0.0,0.2582]
[1776784364109,88.96,75790.64,0.0,0.99748,0.0,0.25893]
[1776784365968,88.96,75788.46,0.0,0.99748,0.0,0.25946]
[1776784366975,88.96,75784.21,0.0,0.99747,0.0,0.2605]
[1776784369997,88.96,75782.76,0.0,0.99746,0.0,0.26085]
[1776784375033,88.96,75784.78,0.0,0.99747,0.0,0.26036]
[1776784380068,88.96,75784.39,0.0,0.99747,0.0,0.26045]
[1776784385103,88.96,75786.75,0.0,0.99747,0.0,0.25988]
[1776784390138,88.96,75784.76,0.0,0.99747,0.0,0.26036]
[1776784391145,88.96,75783.5,0.0,0.99747,0.0,0.26067]
[1776784393158,88.96,75778.98,0.0,0.99745,0.0,0.26178]
[1776784394165,88.96,75776.36,0.0,0.99745,0.0,0.26242]
[1776784395172,88.96,75774.9,0.0,0.99744,0.0,0.26278]
[1776784396180,88.96,75776.37,0.0,0.99745,0.0,0.26242]
[1776784397187,88.96,75777.95,0.0,0.99745,0.0,0.26203]
[1776784398194,88.96,75788.1,0.0,0.99748,0.0,0.25955]
[1776784399201,88.96,75801.27,0.0,0.99751,0.0,0.25636]
[1776784400208,88.96,75804.21,0.0,0.99752,0.0,0.25566]
[1776784402222,88.96,75802.75,0.0,0.99752,0.0,0.25601]
[1776784405244,88.96,75804.26,0.0,0.99752,0.0,0.25565]
[1776784406250,88.96,75805.9,0.0,0.99752,0.0,0.25525]
[1776784410278,88.96,75807.42,0.0,0.99753,0.0,0.25489]
[1776784411285,88.96,75807.14,0.0,0.99754,0.0,0.25384]
[1776784413299,88.96,75805.04,0.0,0.99753,0.0,0.25435]
[1776784414306,88.96,75801.0,0.0,0.99752,0.0,0.25531]
[1776784415312,88.96,75799.46,0.0,0.99752,0.0,0.25568]
[1776784416320,88.96,75791.68,0.0,0.9975,0.0,0.25756]
[1776784417657,88.96,75786.3,0.0,0.99748,0.0,0.25886]
[1776784418333,88.96,75784.96,0.0,0.99748,0.0,0.25918]
[1776784420320,88.96,75784.28,0.0,0.99748,0.0,0.25935]
[1776784420347,88.96,75776.68,0.0,0.99746,0.0,0.2612]
[1776784422361,88.96,75775.09,0.0,0.99745,0.0,0.26159]
[1776784424376,88.96,75773.23,0.0,0.99745,0.0,0.26205]
[1776784425383,88.96,75786.23,0.0,0.99748,0.0,0.25888]
[1776784426390,88.96,75786.74,0.0,0.99748,0.0,0.25875]
[1776784427397,88.96,75788.78,0.0,0.99749,0.0,0.25826]
[1776784429411,88.96,75786.79,0.0,0.99748,0.0,0.25874]
[1776784430418,88.96,75784.8,0.0,0.99748,0.0,0.25922]
[1776784431425,88.96,75779.83,0.0,0.99747,0.0,0.26043]
[1776784432432,88.96,75775.95,0.0,0.99746,0.0,0.26138]
[1776784433439,88.96,75774.58,0.0,0.99745,0.0,0.26172]
[1776784434446,88.96,75771.89,0.0,0.99745,0.0,0.26238]
[1776784436461,88.96,75770.06,0.0,0.99744,0.0,0.26283]
[1776784437468,88.96,75768.77,0.0,0.99744,0.0,0.26315]
[1776784441496,88.96,75766.92,0.0,0.99743,0.0,0.2636]
[1776784442570,88.96,75766.92,0.0,0.99743,0.0,0.2636]
[1776784442616,88.96,75770.13,0.0,0.99744,0.0,0.26281]
[1776784444517,88.96,75768.47,0.0,0.99744,0.0,0.26322]
[1776784445527,88.96,75757.24,0.0,0.99741,0.0,0.266]
[1776784446534,88.96,75759.89,0.0,0.99741,0.0,0.26534]
[1776784448548,88.96,75755.58,0.0,0.9974,0.0,0.26641]
[1776784449555,88.96,75757.67,0.0,0.99741,0.0,0.26589]
[1776784450562,88.96,75763.09,0.0,0.99742,0.0,0.26455]
[1776784451569,88.96,75764.41,0.0,0.99742,0.0,0.26422]
[1776784453583,88.96,75760.4,0.0,0.99741,0.0,0.26521]
[1776784454590,88.96,75762.52,0.0,0.99742,0.0,0.26469]
[1776784456604,88.96,75769.87,0.0,0.99744,0.0,0.26287]
[1776784460633,88.96,75771.28,0.0,0.99744,0.0,0.26253]
[1776784461640,88.96,75773.02,0.0,0.99745,0.0,0.2621]
[1776784465668,88.96,75776.95,0.0,0.99746,0.0,0.26114]
[1776784466675,88.96,75799.78,0.0,0.99752,0.0,0.25561]
[1776784467682,88.96,75808.57,0.0,0.99754,0.0,0.2535]
[1776784468689,88.96,75808.3,0.0,0.99754,0.0,0.25357]
[1776784470703,88.96,75803.11,0.0,0.99753,0.0,0.25481]
[1776784471709,88.96,75799.49,0.0,0.99753,0.0,0.25456]
[1776784473173,88.96,75798.92,0.0,0.99753,0.0,0.2547]
[1776784473724,88.96,75797.0,0.0,0.99752,0.0,0.25516]
[1776784474190,88.96,75797.0,0.0,0.99752,0.0,0.25516]
[1776784474731,88.96,75794.65,0.0,0.99752,0.0,0.25572]
[1776784475738,88.96,75792.51,0.0,0.99751,0.0,0.25624]
[1776784476750,88.96,75792.51,0.0,0.99751,0.0,0.25624]
[1776784477752,88.96,75797.07,0.0,0.99752,0.0,0.25514]
[1776784479766,88.96,75791.57,0.0,0.99751,0.0,0.25646]
[1776784480773,88.96,75789.08,0.0,0.9975,0.0,0.25706]
[1776784482120,88.96,75788.75,0.0,0.9975,0.0,0.25714]
[1776784482201,88.96,75788.75,0.0,0.9975,0.0,0.25714]
[1776784482787,88.96,75789.01,0.0,0.9975,0.0,0.25708]
[1776784483793,88.96,75790.93,0.0,0.99751,0.0,0.25662]
[1776784488831,88.96,75790.53,0.0,0.99751,0.0,0.25671]
[1776784493867,88.96,75790.65,0.0,0.99751,0.0,0.25668]
[1776784494874,88.96,75785.09,0.0,0.99749,0.0,0.25803]
[1776784497895,88.96,75789.17,0.0,0.9975,0.0,0.25704]
[1776784502932,88.96,75803.28,0.0,0.99754,0.0,0.25365]
[1776784503939,88.96,75809.61,0.0,0.99755,0.0,0.25215]
[1776784504946,88.96,75818.73,0.0,0.99758,0.0,0.24999]
[1776784505960,88.96,75835.88,0.0,0.99762,0.0,0.24598]
[1776784506966,88.96,75845.88,0.0,0.99765,0.0,0.24367]
[1776784507973,88.96,75846.37,0.0,0.99765,0.0,0.24356]
[1776784510993,88.96,75848.75,0.0,0.99765,0.0,0.24301]
[1776784516029,88.96,75850.44,0.0,0.99766,0.0,0.24262]
[1776784519051,88.96,75832.6,0.0,0.99761,0.0,0.24675]
[1776784520059,88.96,75827.76,0.0,0.9976,0.0,0.24787]
[1776784521065,88.96,75832.34,0.0,0.99761,0.0,0.24681]
[1776784522073,88.96,75838.02,0.0,0.99763,0.0,0.24549]
[1776784523080,88.96,75844.42,0.0,0.99764,0.0,0.24401]
[1776784528115,88.96,75845.78,0.0,0.99765,0.0,0.24369]
[1776784529122,88.96,75858.69,0.0,0.99768,0.0,0.24074]
[1776784530129,88.96,75870.42,0.0,0.99771,0.0,0.23808]
[1776784531136,88.96,75872.66,0.0,0.99772,0.0,0.23652]
[1776784532143,88.96,75872.47,0.0,0.99772,0.0,0.23656]
[1776784533150,88.96,75874.55,0.0,0.99773,0.0,0.2361]
[1776784534157,88.96,75872.1,0.0,0.99772,0.0,0.23665]
[1776784535168,88.96,75866.14,0.0,0.99771,0.0,0.23799]
[1776784536175,88.96,75860.52,0.0,0.99769,0.0,0.23926]
[1776784537182,88.96,75851.52,0.0,0.99767,0.0,0.2413]
[1776784539196,88.96,75850.22,0.0,0.99767,0.0,0.2416]
[1776784541210,88.96,75843.11,0.0,0.99765,0.0,0.24323]
[1776784542643,88.96,75843.11,0.0,0.99765,0.0,0.24323]
[1776784542694,88.96,75843.11,0.0,0.99765,0.0,0.24323]
[1776784542795,88.96,75839.99,0.0,0.99764,0.0,0.24395]
[1776784548260,88.96,75839.25,0.0,0.99764,0.0,0.24412]
[1776784553295,88.96,75844.21,0.0,0.99765,0.0,0.24298]
[1776784554301,88.96,75848.98,0.0,0.99766,0.0,0.24189]
[1776784556316,88.96,75845.33,0.0,0.99766,0.0,0.24272]
[1776784558330,88.96,75836.53,0.0,0.99763,0.0,0.24475]
[1776784559836,88.96,75836.53,0.0,0.99763,0.0,0.24475]
[1776784559938,88.96,75836.53,0.0,0.99763,0.0,0.24475]
[1776784560039,88.96,75832.03,0.0,0.99762,0.0,0.24579]
[1776784560343,88.96,75829.25,0.0,0.99762,0.0,0.24644]
[1776784562358,88.96,75817.99,0.0,0.99759,0.0,0.24907]
[1776784563365,88.96,75816.12,0.0,0.99758,0.0,0.24951]
[1776784564372,88.96,75823.92,0.0,0.9976,0.0,0.24768]
[1776784565383,88.96,75835.59,0.0,0.99763,0.0,0.24497]
[1776784566388,88.96,75843.34,0.0,0.99765,0.0,0.24318]
[1776784568402,88.96,75837.78,0.0,0.99764,0.0,0.24446]
[1776784569409,88.96,75835.21,0.0,0.99763,0.0,0.24505]
[1776784570416,88.96,75840.43,0.0,0.99764,0.0,0.24385]
[1776784571423,88.96,75843.62,0.0,0.99765,0.0,0.24311]
[1776784573437,88.96,75846.72,0.0,0.99766,0.0,0.2424]
[1776784575450,88.96,75850.03,0.0,0.99767,0.0,0.24165]
[1776784576458,88.96,75842.35,0.0,0.99765,0.0,0.24341]
[1776784578474,88.96,75846.57,0.0,0.99766,0.0,0.24244]
[1776784581480,88.96,75847.71,0.0,0.99766,0.0,0.24218]
[1776784581495,88.96,75841.31,0.0,0.99765,0.0,0.24365]
[1776784582860,88.96,75841.31,0.0,0.99765,0.0,0.24365]
[1776784583509,88.96,75847.66,0.0,0.99766,0.0,0.24219]
[1776784585523,88.96,75840.79,0.0,0.99764,0.0,0.24377]
[1776784586530,88.96,75833.28,0.0,0.99763,0.0,0.2455]
[1776784587537,88.96,75829.55,0.0,0.99762,0.0,0.24637]
[1776784588544,88.96,75827.71,0.0,0.99761,0.0,0.2468]
[1776784589551,88.96,75825.68,0.0,0.99761,0.0,0.24727]
[1776784590558,88.96,75828.28,0.0,0.99761,0.0,0.24666]
[1776784591565,88.96,75826.9,0.0,0.99762,0.0,0.2459]
[1776784593578,88.96,75824.55,0.0,0.99761,0.0,0.24644]
[1776784595593,88.96,75807.44,0.0,0.99757,0.0,0.25046]
[1776784596600,88.96,75797.79,0.0,0.99755,0.0,0.25274]
[1776784597607,88.96,75789.14,0.0,0.99752,0.0,0.25481]
[1776784598614,88.96,75781.3,0.0,0.9975,0.0,0.2567]
[1776784600628,88.96,75779.98,0.0,0.9975,0.0,0.25701]
[1776784605662,88.96,75778.52,0.0,0.9975,0.0,0.25737]
[1776784609691,88.96,75790.92,0.0,0.99753,0.0,0.25438]
[1776784610698,88.96,75786.88,0.0,0.99752,0.0,0.25535]
[1776784611706,88.96,75790.07,0.0,0.99753,0.0,0.25459]
[1776784612712,88.96,75796.44,0.0,0.99754,0.0,0.25306]
[1776784613719,88.96,75799.5,0.0,0.99755,0.0,0.25234]
[1776784614726,88.96,75790.12,0.0,0.99753,0.0,0.25457]
[1776784615732,88.96,75786.84,0.0,0.99752,0.0,0.25536]
[1776784616740,88.96,75794.65,0.0,0.99754,0.0,0.25349]
[1776784619761,88.96,75796.97,0.0,0.99754,0.0,0.25294]
[1776784620768,88.96,75793.1,0.0,0.99753,0.0,0.25386]
[1776784621775,88.96,75786.52,0.0,0.99752,0.0,0.25544]
[1776784622584,88.96,75786.52,0.0,0.99752,0.0,0.25544]
[1776784622691,88.96,75786.52,0.0,0.99752,0.0,0.25544]
[1776784622782,88.96,75781.91,0.0,0.9975,0.0,0.25655]
[1776784623789,88.96,75777.24,0.0,0.99749,0.0,0.25768]
[1776784624796,88.96,75773.31,0.0,0.99748,0.0,0.25863]
[1776784629831,88.96,75774.2,0.0,0.99748,0.0,0.25841]
[1776784631846,88.96,75779.62,0.0,0.9975,0.0,0.2571]
[1776784632853,88.96,75783.12,0.0,0.99751,0.0,0.25626]
[1776784633860,88.96,75780.56,0.0,0.9975,0.0,0.25687]
[1776784634867,88.96,75778.33,0.0,0.99749,0.0,0.25741]
[1776784636881,88.96,75780.81,0.0,0.9975,0.0,0.25681]
[1776784637888,88.96,75782.83,0.0,0.99751,0.0,0.25633]
[1776784639917,88.96,75792.09,0.0,0.99753,0.0,0.2541]
[1776784640924,88.96,75797.76,0.0,0.99755,0.0,0.25275]
[1776784642938,88.96,75801.43,0.0,0.99755,0.0,0.25188]
[1776784644952,88.96,75798.04,0.0,0.99755,0.0,0.25268]
[1776784646966,88.96,75795.74,0.0,0.99754,0.0,0.25323]
[1776784647886,88.96,75795.74,0.0,0.99754,0.0,0.25323]
[1776784647973,88.96,75792.09,0.0,0.99753,0.0,0.2541]
[1776784649987,88.96,75800.55,0.0,0.99755,0.0,0.25209]
[1776784650994,88.96,75802.36,0.0,0.99756,0.0,0.25166]
[1776784651838,88.96,75802.36,0.0,0.99756,0.0,0.25166]
[1776784657036,88.96,75802.55,0.0,0.99757,0.0,0.25051]
[1776784658043,88.96,75800.41,0.0,0.99756,0.0,0.25101]
[1776784659049,88.96,75804.35,0.0,0.99757,0.0,0.25008]
[1776784660057,88.96,75810.44,0.0,0.99759,0.0,0.24865]
[1776784661064,88.96,75813.8,0.0,0.9976,0.0,0.24786]
[1776784662071,88.96,75825.05,0.0,0.99763,0.0,0.24524]
[1776784663187,88.96,75825.05,0.0,0.99763,0.0,0.24524]
[1776784663269,88.96,75846.58,0.0,0.99768,0.0,0.24029]
[1776784664090,88.96,75855.43,0.0,0.9977,0.0,0.23829]
[1776784665097,88.96,75849.48,0.0,0.99769,0.0,0.23963]
[1776784666103,88.96,75851.63,0.0,0.99769,0.0,0.23915]
[1776784667111,88.96,75849.64,0.0,0.99769,0.0,0.2396]
[1776784668118,88.96,75846.98,0.0,0.99768,0.0,0.2402]
[1776784669125,88.96,75838.57,0.0,0.99766,0.0,0.24212]
[1776784669967,88.96,75838.57,0.0,0.99766,0.0,0.24212]
[1776784670132,88.96,75832.38,0.0,0.99764,0.0,0.24355]
[1776784672146,88.96,75830.35,0.0,0.99764,0.0,0.24402]
[1776784676174,88.96,75833.29,0.0,0.99765,0.0,0.24334]
[1776784677181,88.96,75840.2,0.0,0.99766,0.0,0.24175]
[1776784678188,88.96,75848.47,0.0,0.99768,0.0,0.23986]
[1776784679195,88.96,75863.27,0.0,0.99772,0.0,0.23652]
[1776784680202,88.96,75876.14,0.0,0.99775,0.0,0.23365]
[1776784681210,88.96,75880.99,0.0,0.99776,0.0,0.23257]
[1776784682217,88.96,75877.36,0.0,0.99775,0.0,0.23337]
[1776784683224,88.96,75872.34,0.0,0.99774,0.0,0.23449]
[1776784685238,88.96,75868.21,0.0,0.99773,0.0,0.23541]
[1776784686245,88.96,75863.61,0.0,0.99772,0.0,0.23644]
[1776784688259,88.96,75867.86,0.0,0.99773,0.0,0.23549]
[1776784689266,88.96,75875.18,0.0,0.99775,0.0,0.23386]
[1776784690273,88.96,75877.67,0.0,0.99775,0.0,0.23331]
[1776784691280,88.96,75881.81,0.0,0.99776,0.0,0.23239]
[1776784693288,88.96,75881.59,0.0,0.99776,0.0,0.23244]
[1776784693294,88.96,75885.33,0.0,0.99777,0.0,0.23161]
[1776784693442,88.96,75885.33,0.0,0.99777,0.0,0.23161]
[1776784693577,88.96,75885.33,0.0,0.99777,0.0,0.23161]
[1776784693940,88.96,75885.33,0.0,0.99777,0.0,0.23161]
[1776784694301,88.96,75890.37,0.0,0.99778,0.0,0.2305]
[1776784697321,88.96,75895.12,0.0,0.9978,0.0,0.22946]
[1776784699424,88.96,75894.94,0.0,0.9978,0.0,0.2295]
[1776784699703,88.96,75894.94,0.0,0.9978,0.0,0.2295]
[1776784699772,88.96,75913.62,0.0,0.99784,0.0,0.22545]
[1776784700343,88.96,75924.85,0.0,0.99786,0.0,0.22304]
[1776784701350,88.96,75930.16,0.0,0.99788,0.0,0.22192]
[1776784702687,88.96,75930.16,0.0,0.99788,0.0,0.22192]
[1776784702746,88.96,75924.07,0.0,0.99786,0.0,0.22321]
[1776784704715,88.96,75922.39,0.0,0.99786,0.0,0.22357]
[1776784706420,88.96,75920.25,0.0,0.99785,0.0,0.22403]
[1776784706492,88.96,75920.25,0.0,0.99785,0.0,0.22403]
[1776784708402,88.96,75923.41,0.0,0.99786,0.0,0.22335]
[1776784709990,88.96,75923.41,0.0,0.99786,0.0,0.22335]
[1776784710055,88.96,75934.17,0.0,0.99789,0.0,0.22107]
[1776784711422,88.96,75937.54,0.0,0.9979,0.0,0.21936]
[1776784712429,88.96,75935.33,0.0,0.9979,0.0,0.21982]
[1776784713436,88.96,75925.54,0.0,0.99788,0.0,0.22189]
[1776784714443,88.96,75918.73,0.0,0.99786,0.0,0.22334]
[1776784715450,88.96,75913.14,0.0,0.99785,0.0,0.22454]
[1776784716458,88.96,75913.06,0.0,0.99785,0.0,0.22456]
[1776784717463,88.96,75905.36,0.0,0.99783,0.0,0.22621]
[1776784718489,88.96,75905.36,0.0,0.99783,0.0,0.22621]
[1776784718519,88.96,75905.36,0.0,0.99783,0.0,0.22621]
[1776784718700,88.96,75905.36,0.0,0.99783,0.0,0.22621]
[1776784718706,88.96,75905.36,0.0,0.99783,0.0,0.22621]
[1776784718937,88.96,75905.36,0.0,0.99783,0.0,0.22621]
[1776784718945,88.96,75905.36,0.0,0.99783,0.0,0.22621]
[1776784719189,88.96,75905.36,0.0,0.99783,0.0,0.22621]
[1776784719261,88.96,75901.85,0.0,0.99782,0.0,0.22697]
[1776784721842,88.96,75898.71,0.0,0.99781,0.0,0.22765]
[1776784725987,88.96,75898.14,0.0,0.99781,0.0,0.22778]
[1776784726337,88.96,75898.14,0.0,0.99781,0.0,0.22778]
[1776784726083,88.96,75902.61,0.0,0.99782,0.0,0.22681]
[1776784726532,88.96,75927.21,0.0,0.99788,0.0,0.22154]
[1776784727539,88.96,75927.64,0.0,0.99788,0.0,0.22145]
[1776784728939,88.96,75927.64,0.0,0.99788,0.0,0.22145]
[1776784729600,88.96,75929.07,0.0,0.99788,0.0,0.22114]
[1776784729622,88.96,75966.89,0.0,0.99797,0.0,0.21327]
[1776784730570,88.96,75965.85,0.0,0.99797,0.0,0.21348]
[1776784731970,88.96,75965.85,0.0,0.99797,0.0,0.21348]
[1776784732937,88.96,75965.1,0.0,0.99796,0.0,0.21363]
[1776784734597,88.96,75967.34,0.0,0.99797,0.0,0.21317]
[1776784735605,88.96,75969.17,0.0,0.99797,0.0,0.2128]
[1776784736612,88.96,75967.33,0.0,0.99797,0.0,0.21318]
[1776784737618,88.96,75969.2,0.0,0.99797,0.0,0.21279]
[1776784738941,88.96,75969.2,0.0,0.99797,0.0,0.21279]
[1776784739096,88.96,75969.2,0.0,0.99797,0.0,0.21279]
[1776784739192,88.96,75969.2,0.0,0.99797,0.0,0.21279]
[1776784740640,88.96,75966.66,0.0,0.99797,0.0,0.21331]
[1776784742654,88.96,75970.8,0.0,0.99798,0.0,0.21247]
[1776784743661,88.96,75976.39,0.0,0.99799,0.0,0.21133]
[1776784747689,88.96,75971.4,0.0,0.99798,0.0,0.21234]
[1776784748696,88.96,75966.33,0.0,0.99797,0.0,0.21338]
[1776784749703,88.96,75961.62,0.0,0.99796,0.0,0.21435]
[1776784753730,88.96,75948.98,0.0,0.99793,0.0,0.21696]
[1776784754738,88.96,75947.62,0.0,0.99793,0.0,0.21725]
[1776784755745,88.96,75945.88,0.0,0.99792,0.0,0.21761]
[1776784757759,88.96,75951.75,0.0,0.99793,0.0,0.21639]
[1776784758766,88.96,75961.43,0.0,0.99796,0.0,0.21439]
[1776784759773,88.96,75967.41,0.0,0.99797,0.0,0.21316]
[1776784760780,88.96,75971.07,0.0,0.99798,0.0,0.21241]
[1776784762282,88.96,75971.07,0.0,0.99798,0.0,0.21241]
[1776784762289,88.96,75973.03,0.0,0.99798,0.0,0.21201]
[1776784762444,88.96,75973.03,0.0,0.99798,0.0,0.21201]
[1776784762794,88.96,75968.2,0.0,0.99797,0.0,0.213]
[1776784763801,88.96,75964.99,0.0,0.99796,0.0,0.21366]
[1776784765228,88.96,75964.99,0.0,0.99796,0.0,0.21366]
[1776784765294,88.96,75964.99,0.0,0.99796,0.0,0.21366]
[1776784765329,88.96,75967.48,0.0,0.99797,0.0,0.21315]
[1776784765454,88.96,75967.48,0.0,0.99797,0.0,0.21315]
[1776784765816,88.96,75973.59,0.0,0.99798,0.0,0.2119]
[1776784767222,88.96,75973.59,0.0,0.99798,0.0,0.2119]
[1776784767294,88.96,75977.53,0.0,0.99799,0.0,0.2111]
[1776784767450,88.96,75977.53,0.0,0.99799,0.0,0.2111]
[1776784771857,88.96,75978.89,0.0,0.998,0.0,0.20986]
[1776784772872,88.96,75990.62,0.0,0.99803,0.0,0.2075]
[1776784773880,88.96,76000.84,0.0,0.99805,0.0,0.20546]
[1776784774887,88.96,76000.85,0.0,0.99805,0.0,0.20546]
[1776784775896,88.96,75989.34,0.0,0.99803,0.0,0.20775]
[1776784776902,88.96,75972.21,0.0,0.99799,0.0,0.21121]
[1776784777440,88.96,75972.21,0.0,0.99799,0.0,0.21121]
[1776784777454,88.96,75972.21,0.0,0.99799,0.0,0.21121]
[1776784777909,88.96,75984.38,0.0,0.99801,0.0,0.20875]
[1776784778916,88.96,75993.25,0.0,0.99803,0.0,0.20697]
[1776784780166,88.96,75993.25,0.0,0.99803,0.0,0.20697]
[1776784780200,88.96,75993.25,0.0,0.99803,0.0,0.20697]
[1776784780265,88.96,75991.7,0.0,0.99803,0.0,0.20728]
[1776784781310,88.96,75991.7,0.0,0.99803,0.0,0.20728]
[1776784781419,88.96,75990.24,0.0,0.99803,0.0,0.20757]
[1776784781445,88.96,75990.24,0.0,0.99803,0.0,0.20757]
[1776784782944,88.96,75986.36,0.0,0.99802,0.0,0.20835]
[1776784783637,88.96,75986.36,0.0,0.99802,0.0,0.20835]
[1776784783695,88.96,75986.36,0.0,0.99802,0.0,0.20835]
[1776784783951,88.96,75981.85,0.0,0.99801,0.0,0.20926]
[1776784787327,88.96,75987.86,0.0,0.99802,0.0,0.20805]
[1776784789588,88.96,75987.02,0.0,0.99802,0.0,0.20822]
[1776784789702,88.96,75987.02,0.0,0.99802,0.0,0.20822]
[1776784789710,88.96,75987.02,0.0,0.99802,0.0,0.20822]
[1776784789938,88.96,75987.02,0.0,0.99802,0.0,0.20822]
[1776784790256,88.96,75987.02,0.0,0.99802,0.0,0.20822]
[1776784790266,88.96,75986.37,0.0,0.99802,0.0,0.20835]
[1776784790553,88.96,75986.37,0.0,0.99802,0.0,0.20835]
[1776784791000,88.96,75990.96,0.0,0.99803,0.0,0.20743]
[1776784792024,88.96,75988.14,0.0,0.99802,0.0,0.20799]
[1776784793015,88.96,75985.03,0.0,0.99802,0.0,0.20862]
[1776784794022,88.96,75989.19,0.0,0.99802,0.0,0.20778]
[1776784794670,88.96,75989.19,0.0,0.99802,0.0,0.20778]
[1776784794686,88.96,75989.19,0.0,0.99802,0.0,0.20778]
[1776784794940,88.96,75989.19,0.0,0.99802,0.0,0.20778]
[1776784796036,88.96,75983.99,0.0,0.99801,0.0,0.20883]
[1776784797290,88.96,75985.82,0.0,0.99802,0.0,0.20846]
[1776784798049,88.96,75989.45,0.0,0.99803,0.0,0.20773]
[1776784798475,88.96,75989.45,0.0,0.99803,0.0,0.20773]
[1776784798701,88.96,75989.45,0.0,0.99803,0.0,0.20773]
[1776784799057,88.96,75989.23,0.0,0.99802,0.0,0.20777]
[1776784800064,88.96,75997.16,0.0,0.99804,0.0,0.20619]
[1776784801071,88.96,75992.03,0.0,0.99803,0.0,0.20721]
[1776784801800,88.96,75992.03,0.0,0.99803,0.0,0.20721]
[1776784801857,88.96,75992.03,0.0,0.99803,0.0,0.20721]
[1776784801941,88.96,75992.03,0.0,0.99803,0.0,0.20721]
[1776784805099,88.96,75988.29,0.0,0.99802,0.0,0.20796]
[1776784806528,88.96,75988.91,0.0,0.99802,0.0,0.20784]
[1776784806677,88.96,75988.91,0.0,0.99802,0.0,0.20784]
[1776784806694,88.96,75988.91,0.0,0.99802,0.0,0.20784]
[1776784806740,88.96,75988.91,0.0,0.99802,0.0,0.20784]
[1776784806940,88.96,75988.91,0.0,0.99802,0.0,0.20784]
[1776784807113,88.96,75988.63,0.0,0.99802,0.0,0.20789]
[1776784810134,88.96,75986.65,0.0,0.99802,0.0,0.20829]
[1776784811140,88.96,75981.17,0.0,0.99801,0.0,0.20939]
[1776784812148,88.96,75973.23,0.0,0.99799,0.0,0.211]
[1776784813168,88.96,75960.96,0.0,0.99796,0.0,0.21351]
[1776784814171,88.96,75948.18,0.0,0.99794,0.0,0.21614]
[1776784815179,88.96,75947.84,0.0,0.99794,0.0,0.21622]
[1776784819209,88.96,75951.1,0.0,0.99794,0.0,0.21554]
[1776784820216,88.96,75961.55,0.0,0.99797,0.0,0.21339]
[1776784821223,88.96,75961.41,0.0,0.99796,0.0,0.21342]
[1776784822230,88.96,75955.01,0.0,0.99795,0.0,0.21473]
[1776784823238,88.96,75952.94,0.0,0.99795,0.0,0.21516]
[1776784824848,88.96,75951.55,0.0,0.99794,0.0,0.21545]
[1776784824855,88.96,75951.55,0.0,0.99794,0.0,0.21545]
[1776784824924,88.96,75951.55,0.0,0.99794,0.0,0.21545]
[1776784824949,88.96,75951.55,0.0,0.99794,0.0,0.21545]
[1776784825253,88.96,75951.62,0.0,0.99794,0.0,0.21543]
[1776784826261,88.96,75954.6,0.0,0.99795,0.0,0.21482]
[1776784827269,88.96,75959.48,0.0,0.99796,0.0,0.21381]
[1776784827603,88.96,75959.48,0.0,0.99796,0.0,0.21381]
[1776784827690,88.96,75959.48,0.0,0.99796,0.0,0.21381]
[1776784828276,88.96,75960.26,0.0,0.99796,0.0,0.21365]
[1776784830290,88.96,75955.82,0.0,0.99795,0.0,0.21456]
[1776784831186,88.96,75955.82,0.0,0.99795,0.0,0.21456]
[1776784831204,88.96,75955.82,0.0,0.99795,0.0,0.21456]
[1776784831311,88.96,75955.82,0.0,0.99795,0.0,0.21456]
[1776784831436,88.96,75955.82,0.0,0.99795,0.0,0.21456]
[1776784831394,88.96,75948.24,0.0,0.99795,0.0,0.21515]
[1776784831693,88.96,75948.24,0.0,0.99795,0.0,0.21515]
[1776784832304,88.96,75944.94,0.0,0.99794,0.0,0.21583]
[1776784833311,88.96,75939.76,0.0,0.99793,0.0,0.21691]
[1776784834318,88.96,75936.86,0.0,0.99792,0.0,0.21751]
[1776784835325,88.96,75934.68,0.0,0.99792,0.0,0.21797]
[1776784836611,88.96,75933.84,0.0,0.99791,0.0,0.21814]
[1776784836690,88.96,75933.84,0.0,0.99791,0.0,0.21814]
[1776784836881,88.96,75933.84,0.0,0.99791,0.0,0.21814]
[1776784836944,88.96,75933.84,0.0,0.99791,0.0,0.21814]
[1776784837339,88.96,75934.89,0.0,0.99792,0.0,0.21792]
[1776784839353,88.96,75919.56,0.0,0.99788,0.0,0.22115]
[1776784840360,88.96,75909.39,0.0,0.99786,0.0,0.22332]
[1776784841367,88.96,75905.79,0.0,0.99785,0.0,0.22409]
[1776784842374,88.96,75901.48,0.0,0.99784,0.0,0.22501]
[1776784843381,88.96,75899.69,0.0,0.99784,0.0,0.2254]
[1776784845712,88.96,75899.0,0.0,0.99783,0.0,0.22555]
[1776784845724,88.96,75899.0,0.0,0.99783,0.0,0.22555]
[1776784845843,88.96,75899.0,0.0,0.99783,0.0,0.22555]
[1776784845967,88.96,75899.0,0.0,0.99783,0.0,0.22555]
[1776784846024,88.96,75899.0,0.0,0.99783,0.0,0.22555]
[1776784846406,88.96,75904.4,0.0,0.99785,0.0,0.22438]
[1776784847413,88.96,75900.86,0.0,0.99784,0.0,0.22515]
[1776784848420,88.96,75902.78,0.0,0.99784,0.0,0.22473]
[1776784849436,88.96,75902.78,0.0,0.99784,0.0,0.22473]
[1776784849427,88.96,75905.65,0.0,0.99785,0.0,0.22412]
[1776784849686,88.96,75905.65,0.0,0.99785,0.0,0.22412]
[1776784850010,88.96,75905.65,0.0,0.99785,0.0,0.22412]
[1776784850315,88.96,75905.65,0.0,0.99785,0.0,0.22412]
[1776784850439,88.96,75905.65,0.0,0.99785,0.0,0.22412]
[1776784850448,88.96,75905.65,0.0,0.99785,0.0,0.22412]
[1776784850434,88.96,75907.88,0.0,0.99785,0.0,0.22364]
[1776784852448,88.96,75905.36,0.0,0.99785,0.0,0.22418]
[1776784853439,88.96,75905.36,0.0,0.99785,0.0,0.22418]
[1776784853456,88.96,75903.1,0.0,0.99784,0.0,0.22466]
[1776784853686,88.96,75903.1,0.0,0.99784,0.0,0.22466]
[1776784853693,88.96,75903.1,0.0,0.99784,0.0,0.22466]
[1776784854018,88.96,75903.1,0.0,0.99784,0.0,0.22466]
[1776784854196,88.96,75903.1,0.0,0.99784,0.0,0.22466]
[1776784854272,88.96,75903.1,0.0,0.99784,0.0,0.22466]
[1776784854985,88.96,75903.37,0.0,0.99784,0.0,0.22461]
[1776784855191,88.96,75903.37,0.0,0.99784,0.0,0.22461]
[1776784855469,88.96,75907.31,0.0,0.99785,0.0,0.22376]
[1776784856476,88.96,75904.88,0.0,0.99785,0.0,0.22428]
[1776784857441,88.96,75904.88,0.0,0.99785,0.0,0.22428]
[1776784857483,88.96,75901.88,0.0,0.99784,0.0,0.22493]
[1776784857687,88.96,75901.88,0.0,0.99784,0.0,0.22493]
[1776784857831,88.96,75901.88,0.0,0.99784,0.0,0.22493]
[1776784857964,88.96,75901.88,0.0,0.99784,0.0,0.22493]
[1776784858149,88.96,75901.88,0.0,0.99784,0.0,0.22493]
[1776784858206,88.96,75901.88,0.0,0.99784,0.0,0.22493]
[1776784859499,88.96,75896.9,0.0,0.99783,0.0,0.226]
[1776784860471,88.96,75896.9,0.0,0.99783,0.0,0.226]
[1776784860693,88.96,75896.9,0.0,0.99783,0.0,0.226]
[1776784860789,88.96,75895.91,0.0,0.99783,0.0,0.22621]
[1776784863983,88.96,75896.64,0.0,0.99783,0.0,0.22606]
[1776784864047,88.96,75896.64,0.0,0.99783,0.0,0.22606]
[1776784864191,88.96,75896.64,0.0,0.99783,0.0,0.22606]
[1776784864292,88.96,75901.68,0.0,0.99784,0.0,0.22497]
[1776784864536,88.96,75905.19,0.0,0.99785,0.0,0.22422]
[1776784865908,88.96,75905.19,0.0,0.99785,0.0,0.22422]
[1776784865937,88.96,75905.19,0.0,0.99785,0.0,0.22422]
[1776784865959,88.96,75905.11,0.0,0.99785,0.0,0.22423]
[1776784868245,88.96,75905.42,0.0,0.99785,0.0,0.22417]
[1776784868330,88.96,75905.42,0.0,0.99785,0.0,0.22417]
[1776784868437,88.96,75905.42,0.0,0.99785,0.0,0.22417]
[1776784868346,88.96,75903.54,0.0,0.99784,0.0,0.22457]
[1776784868665,88.96,75903.54,0.0,0.99784,0.0,0.22457]
[1776784869577,88.96,75894.0,0.0,0.99782,0.0,0.22663]
[1776784871445,88.96,75894.0,0.0,0.99782,0.0,0.22663]
[1776784870584,88.96,75888.84,0.0,0.99781,0.0,0.22775]
[1776784871624,88.96,75888.84,0.0,0.99781,0.0,0.22775]
[1776784871693,88.96,75888.84,0.0,0.99781,0.0,0.22775]
[1776784871770,88.96,75888.84,0.0,0.99781,0.0,0.22775]
[1776784872444,88.96,75888.84,0.0,0.99781,0.0,0.22775]
[1776784872483,88.96,75892.32,0.0,0.99782,0.0,0.22699]
[1776784872697,88.96,75892.32,0.0,0.99782,0.0,0.22699]
[1776784875619,88.96,75887.89,0.0,0.99781,0.0,0.22795]
[1776784877231,88.96,75887.89,0.0,0.99781,0.0,0.22795]
[1776784877328,88.96,75887.89,0.0,0.99781,0.0,0.22795]
[1776784877445,88.96,75887.89,0.0,0.99781,0.0,0.22795]
[1776784878640,88.96,75890.26,0.0,0.99781,0.0,0.22744]
[1776784879811,88.96,75898.89,0.0,0.99783,0.0,0.22557]
[1776784880582,88.96,75898.89,0.0,0.99783,0.0,0.22557]
[1776784880683,88.96,75898.89,0.0,0.99783,0.0,0.22557]
[1776784880694,88.96,75898.89,0.0,0.99783,0.0,0.22557]
[1776784881493,88.96,75898.89,0.0,0.99783,0.0,0.22557]
[1776784880709,88.96,75905.6,0.0,0.99785,0.0,0.22413]
[1776784881695,88.96,75905.6,0.0,0.99785,0.0,0.22413]
[1776784881721,88.96,75908.08,0.0,0.99785,0.0,0.2236]
[1776784884296,88.96,75907.54,0.0,0.99785,0.0,0.22371]
[1776784884301,88.96,75907.54,0.0,0.99785,0.0,0.22371]
[1776784884439,88.96,75907.54,0.0,0.99785,0.0,0.22371]
[1776784884443,88.96,75907.54,0.0,0.99785,0.0,0.22371]
[1776784884504,88.96,75899.02,0.0,0.99783,0.0,0.22554]
[1776784884686,88.96,75893.2,0.0,0.99782,0.0,0.2268]
[1776784885691,88.96,75890.95,0.0,0.99782,0.0,0.22729]
[1776784887438,88.96,75890.95,0.0,0.99782,0.0,0.22729]
[1776784887487,88.96,75900.74,0.0,0.99784,0.0,0.22517]
[1776784887691,88.96,75900.74,0.0,0.99784,0.0,0.22517]
[1776784888086,88.96,75900.74,0.0,0.99784,0.0,0.22517]
[1776784888106,88.96,75909.32,0.0,0.99786,0.0,0.22333]
[1776784888841,88.96,75909.85,0.0,0.99786,0.0,0.22322]
[1776784889551,88.96,75909.85,0.0,0.99786,0.0,0.22322]
[1776784889700,88.96,75909.85,0.0,0.99786,0.0,0.22322]
[1776784889720,88.96,75907.88,0.0,0.99785,0.0,0.22364]
[1776784891262,88.96,75907.88,0.0,0.99785,0.0,0.22364]
[1776784891365,88.96,75906.58,0.0,0.99786,0.0,0.22291]
[1776784891734,88.96,75902.22,0.0,0.99785,0.0,0.22384]
[1776784893533,88.96,75902.22,0.0,0.99785,0.0,0.22384]
[1776784892954,88.96,75894.9,0.0,0.99783,0.0,0.22541]
[1776784893698,88.96,75894.9,0.0,0.99783,0.0,0.22541]
[1776784893748,88.96,75890.99,0.0,0.99782,0.0,0.22626]
[1776784894755,88.96,75885.38,0.0,0.99781,0.0,0.22747]
[1776784897776,88.96,75877.37,0.0,0.99779,0.0,0.22922]
[1776784899543,88.96,75874.0,0.0,0.99779,0.0,0.22996]
[1776784899691,88.96,75874.0,0.0,0.99779,0.0,0.22996]
[1776784899806,88.96,75874.0,0.0,0.99779,0.0,0.22996]
[1776784899942,88.96,75874.0,0.0,0.99779,0.0,0.22996]
[1776784900206,88.96,75874.0,0.0,0.99779,0.0,0.22996]
[1776784900422,88.96,75874.0,0.0,0.99779,0.0,0.22996]
[1776784900532,88.96,75874.0,0.0,0.99779,0.0,0.22996]
[1776784900695,88.96,75873.48,0.0,0.99778,0.0,0.23007]
[1776784901033,88.96,75873.48,0.0,0.99778,0.0,0.23007]
[1776784901174,88.96,75873.48,0.0,0.99778,0.0,0.23007]
[1776784901195,88.96,75873.48,0.0,0.99778,0.0,0.23007]
[1776784901346,88.96,75873.48,0.0,0.99778,0.0,0.23007]
[1776784901455,88.96,75873.48,0.0,0.99778,0.0,0.23007]
[1776784901534,88.96,75870.93,0.0,0.99778,0.0,0.23063]
[1776784901661,88.96,75870.93,0.0,0.99778,0.0,0.23063]
[1776784901691,88.96,75870.93,0.0,0.99778,0.0,0.23063]
[1776784901971,88.96,75870.93,0.0,0.99778,0.0,0.23063]
[1776784902810,88.96,75880.27,0.0,0.9978,0.0,0.22859]
[1776784903818,88.96,75882.78,0.0,0.99781,0.0,0.22804]
[1776784905029,88.96,75882.78,0.0,0.99781,0.0,0.22804]
[1776784905194,88.96,75882.78,0.0,0.99781,0.0,0.22804]
[1776784905446,88.96,75882.78,0.0,0.99781,0.0,0.22804]
[1776784905543,88.96,75877.58,0.0,0.99779,0.0,0.22917]
[1776784905690,88.96,75877.58,0.0,0.99779,0.0,0.22917]
[1776784906839,88.96,75881.33,0.0,0.9978,0.0,0.22835]
[1776784907846,88.96,75883.85,0.0,0.99781,0.0,0.2278]
[1776784911874,88.96,75888.67,0.0,0.99782,0.0,0.22676]
[1776784912780,88.96,75888.67,0.0,0.99782,0.0,0.22676]
[1776784913131,88.96,75888.67,0.0,0.99782,0.0,0.22676]
[1776784913191,88.96,75896.13,0.0,0.99784,0.0,0.22515]
[1776784913891,88.96,75908.63,0.0,0.99787,0.0,0.22247]
[1776784915346,88.96,75906.05,0.0,0.99786,0.0,0.22302]
[1776784916024,88.96,75906.05,0.0,0.99786,0.0,0.22302]
[1776784916080,88.96,75904.44,0.0,0.99786,0.0,0.22336]
[1776784916902,88.96,75904.44,0.0,0.99786,0.0,0.22336]
[1776784920944,88.96,75912.42,0.0,0.99787,0.0,0.22166]
[1776784921948,88.96,75924.01,0.0,0.9979,0.0,0.21921]
[1776784922956,88.96,75919.89,0.0,0.99789,0.0,0.22008]
[1776784923963,88.96,75915.25,0.0,0.99788,0.0,0.22106]
[1776784928999,88.96,75914.79,0.0,0.99788,0.0,0.22116]
[1776784930007,88.96,75917.41,0.0,0.99789,0.0,0.2206]
[1776784932020,88.96,75914.47,0.0,0.99788,0.0,0.22123]
[1776784934034,88.96,75923.22,0.0,0.9979,0.0,0.21938]
[1776784935041,88.96,75929.56,0.0,0.99791,0.0,0.21805]
[1776784936223,88.96,75929.56,0.0,0.99791,0.0,0.21805]
[1776784936437,88.96,75929.56,0.0,0.99791,0.0,0.21805]
[1776784936445,88.96,75927.27,0.0,0.99791,0.0,0.21853]
[1776784937055,88.96,75925.23,0.0,0.9979,0.0,0.21896]
[1776784938062,88.96,75918.83,0.0,0.99789,0.0,0.2203]
[1776784939069,88.96,75909.71,0.0,0.99787,0.0,0.22224]
[1776784940079,88.96,75899.31,0.0,0.99784,0.0,0.22446]
[1776784941085,88.96,75884.97,0.0,0.99781,0.0,0.22756]
[1776784942092,88.96,75883.81,0.0,0.99781,0.0,0.22781]
[1776784943099,88.96,75881.86,0.0,0.9978,0.0,0.22824]
[1776784945113,88.96,75876.48,0.0,0.99779,0.0,0.22941]
[1776784946120,88.96,75874.28,0.0,0.99779,0.0,0.2299]
[1776784949141,88.96,75869.72,0.0,0.99777,0.0,0.2309]
[1776784950148,88.96,75865.02,0.0,0.99776,0.0,0.23194]
[1776784951155,88.96,75862.81,0.0,0.99777,0.0,0.23138]
[1776784952162,88.96,75860.69,0.0,0.99776,0.0,0.23185]
[1776784954519,88.96,75860.37,0.0,0.99776,0.0,0.23192]
[1776784954176,88.96,75874.98,0.0,0.9978,0.0,0.22871]
[1776784955183,88.96,75893.93,0.0,0.99784,0.0,0.2246]
[1776784956190,88.96,75893.44,0.0,0.99784,0.0,0.22471]
[1776784957701,88.96,75892.42,0.0,0.99784,0.0,0.22493]
[1776784958204,88.96,75897.56,0.0,0.99785,0.0,0.22382]
[1776784959211,88.96,75906.37,0.0,0.99787,0.0,0.22194]
[1776784960218,88.96,75907.44,0.0,0.99787,0.0,0.22171]
[1776784962232,88.96,75911.68,0.0,0.99788,0.0,0.22081]
[1776784963254,88.96,75924.24,0.0,0.99791,0.0,0.21817]
[1776784963926,88.96,75924.24,0.0,0.99791,0.0,0.21817]
[1776784964254,88.96,75944.4,0.0,0.99796,0.0,0.21398]
[1776784965261,88.96,75957.27,0.0,0.99798,0.0,0.21134]
[1776784966268,88.96,75953.22,0.0,0.99797,0.0,0.21217]
[1776784967400,88.96,75953.22,0.0,0.99797,0.0,0.21217]
[1776784967420,88.96,75948.61,0.0,0.99796,0.0,0.21311]
[1776784970272,88.96,75947.46,0.0,0.99796,0.0,0.21335]
[1776784971208,88.96,75947.01,0.0,0.99796,0.0,0.21344]
[1776784971444,88.96,75947.01,0.0,0.99796,0.0,0.21344]
[1776784972310,88.96,75944.64,0.0,0.99796,0.0,0.21393]
[1776784973317,88.96,75939.84,0.0,0.99795,0.0,0.21492]
[1776784974324,88.96,75937.66,0.0,0.99794,0.0,0.21537]
[1776784976337,88.96,75935.37,0.0,0.99794,0.0,0.21585]
[1776784977345,88.96,75933.38,0.0,0.99793,0.0,0.21626]
[1776784978352,88.96,75931.6,0.0,0.99793,0.0,0.21663]
[1776784979359,88.96,75917.23,0.0,0.99789,0.0,0.21964]
[1776784980365,88.96,75917.53,0.0,0.9979,0.0,0.21958]
[1776784981373,88.96,75913.21,0.0,0.99789,0.0,0.22049]
[1776784983387,88.96,75915.56,0.0,0.99789,0.0,0.21999]
[1776784984394,88.96,75913.57,0.0,0.99789,0.0,0.22041]
[1776784984690,88.96,75913.57,0.0,0.99789,0.0,0.22041]
[1776784985401,88.96,75911.58,0.0,0.99788,0.0,0.22083]
[1776784986408,88.96,75909.08,0.0,0.99788,0.0,0.22136]
[1776784988422,88.96,75907.42,0.0,0.99787,0.0,0.22172]
[1776784993463,88.96,75907.83,0.0,0.99787,0.0,0.22163]
[1776784994470,88.96,75905.69,0.0,0.99787,0.0,0.22209]
[1776784999505,88.96,75893.23,0.0,0.99784,0.0,0.22475]
[1776785000512,88.96,75879.19,0.0,0.99781,0.0,0.22779]
[1776785001519,88.96,75871.38,0.0,0.99779,0.0,0.2295]
[1776785003533,88.96,75864.39,0.0,0.99777,0.0,0.23103]
[1776785005547,88.96,75858.83,0.0,0.99776,0.0,0.23226]
[1776785006554,88.96,75855.42,0.0,0.99775,0.0,0.23302]
[1776785007561,88.96,75851.42,0.0,0.99774,0.0,0.23391]
[1776785008569,88.96,75852.96,0.0,0.99774,0.0,0.23357]
[1776785009576,88.96,75849.69,0.0,0.99774,0.0,0.2343]
[1776785010614,88.96,75832.22,0.0,0.99769,0.0,0.23822]
[1776785011591,88.96,75828.7,0.0,0.9977,0.0,0.23796]
[1776785012600,88.96,75827.64,0.0,0.99769,0.0,0.2382]
[1776785015617,88.96,75825.49,0.0,0.99769,0.0,0.23868]
[1776785016625,88.96,75822.31,0.0,0.99768,0.0,0.23941]
[1776785021661,88.96,75821.21,0.0,0.99768,0.0,0.23966]
[1776785022667,88.96,75817.33,0.0,0.99767,0.0,0.24054]
[1776785023674,88.96,75820.93,0.0,0.99768,0.0,0.23972]
[1776785025688,88.96,75819.26,0.0,0.99767,0.0,0.2401]
[1776785026524,88.96,75819.26,0.0,0.99767,0.0,0.2401]
[1776785026698,88.96,75819.26,0.0,0.99767,0.0,0.2401]
[1776785026695,88.96,75819.22,0.0,0.99767,0.0,0.24011]
[1776785027702,88.96,75817.25,0.0,0.99767,0.0,0.24056]
[1776785030723,88.96,75824.66,0.0,0.99769,0.0,0.23887]
[1776785031730,88.96,75826.9,0.0,0.99769,0.0,0.23836]
[1776785032791,88.96,75824.86,0.0,0.99769,0.0,0.23883]
[1776785038779,88.96,75825.42,0.0,0.99769,0.0,0.2387]
[1776785040794,88.96,75820.03,0.0,0.99767,0.0,0.23993]
[1776785041801,88.96,75804.9,0.0,0.99764,0.0,0.2434]
[1776785042808,88.96,75796.66,0.0,0.99762,0.0,0.24531]
[1776785043815,88.96,75793.86,0.0,0.99761,0.0,0.24596]
[1776785044822,88.96,75790.65,0.0,0.9976,0.0,0.24671]
[1776785045829,88.96,75787.35,0.0,0.99759,0.0,0.24748]
[1776785048850,88.96,75778.41,0.0,0.99757,0.0,0.24959]
[1776785049857,88.96,75779.95,0.0,0.99757,0.0,0.24922]
[1776785050864,88.96,75773.65,0.0,0.99756,0.0,0.25071]
[1776785052885,88.96,75770.41,0.0,0.99755,0.0,0.25148]
[1776785056913,88.96,75765.34,0.0,0.99754,0.0,0.25269]
[1776785057920,88.96,75768.72,0.0,0.99754,0.0,0.25189]
[1776785058926,88.96,75771.82,0.0,0.99755,0.0,0.25115]
[1776785059934,88.96,75781.8,0.0,0.99758,0.0,0.24879]
[1776785060942,88.96,75782.99,0.0,0.99758,0.0,0.24851]
[1776785061871,88.96,75782.99,0.0,0.99758,0.0,0.24851]
[1776785061949,88.96,75794.85,0.0,0.99761,0.0,0.24573]
[1776785062962,88.96,75787.95,0.0,0.99759,0.0,0.24734]
[1776785063969,88.96,75774.09,0.0,0.99756,0.0,0.25061]
[1776785065551,88.96,75774.09,0.0,0.99756,0.0,0.25061]
[1776785065606,88.96,75771.32,0.0,0.99755,0.0,0.25127]
[1776785065982,88.96,75768.42,0.0,0.99754,0.0,0.25196]
[1776785066990,88.96,75764.77,0.0,0.99753,0.0,0.25283]
[1776785067997,88.96,75761.57,0.0,0.99753,0.0,0.25359]
[1776785070013,88.96,75763.96,0.0,0.99753,0.0,0.25302]
[1776785071117,88.96,75764.23,0.0,0.99754,0.0,0.25184]
[1776785074141,88.96,75764.32,0.0,0.99754,0.0,0.25182]
[1776785074194,88.96,75764.32,0.0,0.99754,0.0,0.25182]
[1776785074293,88.96,75766.45,0.0,0.99755,0.0,0.25131]
[1776785075053,88.96,75768.27,0.0,0.99755,0.0,0.25088]
[1776785076060,88.96,75777.17,0.0,0.99758,0.0,0.24878]
[1776785077067,88.96,75779.69,0.0,0.99758,0.0,0.24818]
[1776785078074,88.96,75771.14,0.0,0.99756,0.0,0.2502]
[1776785079081,88.96,75769.35,0.0,0.99756,0.0,0.25063]
[1776785080088,88.96,75771.09,0.0,0.99756,0.0,0.25021]
[1776785083109,88.96,75768.18,0.0,0.99755,0.0,0.2509]
[1776785085123,88.96,75770.42,0.0,0.99756,0.0,0.25037]
[1776785088144,88.96,75766.24,0.0,0.99755,0.0,0.25136]
[1776785089151,88.96,75768.39,0.0,0.99755,0.0,0.25085]
[1776785091167,88.96,75771.55,0.0,0.99756,0.0,0.2501]
[1776785092174,88.96,75783.61,0.0,0.99759,0.0,0.24726]
[1776785093181,88.96,75785.76,0.0,0.9976,0.0,0.24676]
[1776785094188,88.96,75781.46,0.0,0.99759,0.0,0.24777]
[1776785095195,88.96,75778.35,0.0,0.99758,0.0,0.2485]
[1776785096202,88.96,75776.38,0.0,0.99757,0.0,0.24896]
[1776785098216,88.96,75778.93,0.0,0.99758,0.0,0.24836]
[1776785099223,88.96,75783.34,0.0,0.99759,0.0,0.24733]
[1776785101237,88.96,75779.09,0.0,0.99758,0.0,0.24832]
[1776785102244,88.96,75766.78,0.0,0.99755,0.0,0.25124]
[1776785103251,88.96,75765.02,0.0,0.99755,0.0,0.25165]
[1776785104258,88.96,75760.06,0.0,0.99753,0.0,0.25284]
[1776785105265,88.96,75769.94,0.0,0.99756,0.0,0.25049]
[1776785106279,88.96,75776.98,0.0,0.99758,0.0,0.24882]
[1776785107285,88.96,75772.84,0.0,0.99757,0.0,0.2498]
[1776785110306,88.96,75775.19,0.0,0.99757,0.0,0.24924]
[1776785111314,88.96,75776.93,0.0,0.99758,0.0,0.24883]
[1776785112669,88.96,75776.93,0.0,0.99758,0.0,0.24883]
[1776785112688,88.96,75776.93,0.0,0.99758,0.0,0.24883]
[1776785112770,88.96,75773.2,0.0,0.99757,0.0,0.24971]
[1776785114335,88.96,75770.33,0.0,0.99756,0.0,0.25039]
[1776785115342,88.96,75772.47,0.0,0.99756,0.0,0.24989]
[1776785118363,88.96,75770.1,0.0,0.99756,0.0,0.25045]
[1776785119369,88.96,75764.57,0.0,0.99754,0.0,0.25176]
[1776785121389,88.96,75759.34,0.0,0.99753,0.0,0.25301]
[1776785123403,88.96,75755.56,0.0,0.99752,0.0,0.25392]
[1776785124410,88.96,75743.38,0.0,0.99749,0.0,0.25685]
[1776785125417,88.96,75744.94,0.0,0.99749,0.0,0.25647]
[1776785126424,88.96,75749.28,0.0,0.9975,0.0,0.25543]
[1776785127432,88.96,75750.82,0.0,0.99751,0.0,0.25505]
[1776785128437,88.96,75746.28,0.0,0.9975,0.0,0.25615]
[1776785133673,88.96,75748.49,0.0,0.99751,0.0,0.25449]
[1776785133698,88.96,75748.49,0.0,0.99751,0.0,0.25449]
[1776785133713,88.96,75755.7,0.0,0.99753,0.0,0.25276]
[1776785134480,88.96,75750.93,0.0,0.99752,0.0,0.2539]
[1776785136494,88.96,75753.03,0.0,0.99752,0.0,0.2534]
[1776785137501,88.96,75749.42,0.0,0.99752,0.0,0.25427]
[1776785138507,88.96,75746.99,0.0,0.99751,0.0,0.25485]
[1776785141529,88.96,75748.71,0.0,0.99751,0.0,0.25444]
[1776785142536,88.96,75756.19,0.0,0.99753,0.0,0.25264]
[1776785144550,88.96,75749.9,0.0,0.99752,0.0,0.25415]
[1776785145788,88.96,75747.8,0.0,0.99751,0.0,0.25466]
[1776785147571,88.96,75746.26,0.0,0.99751,0.0,0.25503]
[1776785149867,88.96,75744.78,0.0,0.9975,0.0,0.25538]
[1776785149941,88.96,75744.78,0.0,0.9975,0.0,0.25538]
[1776785150592,88.96,75748.26,0.0,0.99751,0.0,0.25455]
[1776785151599,88.96,75755.23,0.0,0.99753,0.0,0.25287]
[1776785152606,88.96,75750.78,0.0,0.99752,0.0,0.25394]
[1776785153614,88.96,75749.1,0.0,0.99751,0.0,0.25434]
[1776785155628,88.96,75753.15,0.0,0.99752,0.0,0.25337]
[1776785157642,88.96,75756.32,0.0,0.99753,0.0,0.25261]
[1776785158649,88.96,75753.78,0.0,0.99753,0.0,0.25322]
[1776785159657,88.96,75757.11,0.0,0.99754,0.0,0.25243]
[1776785160663,88.96,75752.06,0.0,0.99752,0.0,0.25363]
[1776785161670,88.96,75738.16,0.0,0.99749,0.0,0.25699]
[1776785162677,88.96,75734.35,0.0,0.99748,0.0,0.25791]
[1776785163684,88.96,75731.9,0.0,0.99747,0.0,0.25851]
[1776785164691,88.96,75734.47,0.0,0.99748,0.0,0.25788]
[1776785165698,88.96,75730.52,0.0,0.99746,0.0,0.25885]
[1776785170463,88.96,75730.09,0.0,0.99746,0.0,0.25895]
[1776785170741,88.96,75719.28,0.0,0.99743,0.0,0.2616]
[1776785171748,88.96,75718.64,0.0,0.99743,0.0,0.26176]
[1776785173750,88.96,75718.43,0.0,0.99743,0.0,0.26181]
[1776785175776,88.96,75716.25,0.0,0.99743,0.0,0.26235]
[1776785177790,88.96,75717.74,0.0,0.99743,0.0,0.26198]
[1776785178797,88.96,75714.72,0.0,0.99742,0.0,0.26273]
[1776785179804,88.96,75689.72,0.0,0.99735,0.0,0.26898]
[1776785180127,88.96,75689.72,0.0,0.99735,0.0,0.26898]
[1776785180811,88.96,75669.79,0.0,0.9973,0.0,0.27406]
[1776785181820,88.96,75663.22,0.0,0.99728,0.0,0.27575]
[1776785182311,88.96,75663.22,0.0,0.99728,0.0,0.27575]
[1776785182826,88.96,75653.28,0.0,0.99725,0.0,0.27832]
[1776785183833,88.96,75655.09,0.0,0.99725,0.0,0.27785]
[1776785186058,88.96,75656.08,0.0,0.99726,0.0,0.2776]
[1776785186383,88.96,75656.08,0.0,0.99726,0.0,0.2776]
[1776785186531,88.96,75656.08,0.0,0.99726,0.0,0.2776]
[1776785186854,88.96,75653.18,0.0,0.99725,0.0,0.27835]
[1776785188869,88.96,75651.58,0.0,0.99724,0.0,0.27877]
[1776785189875,88.96,75654.97,0.0,0.99725,0.0,0.27789]
[1776785190882,88.96,75653.22,0.0,0.99725,0.0,0.27834]
[1776785191889,88.96,75652.96,0.0,0.99726,0.0,0.27721]
[1776785192896,88.96,75655.76,0.0,0.99727,0.0,0.27648]
[1776785193903,88.96,75661.02,0.0,0.99728,0.0,0.27512]
[1776785194910,88.96,75663.07,0.0,0.99729,0.0,0.27459]
[1776785198084,88.96,75662.61,0.0,0.99729,0.0,0.27471]
[1776785196924,88.96,75665.82,0.0,0.9973,0.0,0.27389]
[1776785198136,88.96,75665.82,0.0,0.9973,0.0,0.27389]
[1776785198371,88.96,75670.33,0.0,0.99731,0.0,0.27273]
[1776785199958,88.96,75672.71,0.0,0.99732,0.0,0.27212]
[1776785201891,88.96,75672.71,0.0,0.99732,0.0,0.27212]
[1776785200964,88.96,75675.29,0.0,0.99732,0.0,0.27146]
[1776785201971,88.96,75668.12,0.0,0.9973,0.0,0.2733]
[1776785202978,88.96,75655.47,0.0,0.99727,0.0,0.27655]
[1776785203985,88.96,75652.43,0.0,0.99726,0.0,0.27734]
[1776785205017,88.96,75652.43,0.0,0.99726,0.0,0.27734]
[1776785205206,88.96,75652.43,0.0,0.99726,0.0,0.27734]
[1776785205226,88.96,75664.24,0.0,0.99729,0.0,0.27429]
[1776785207005,88.96,75662.19,0.0,0.99729,0.0,0.27482]
[1776785210363,88.96,75663.15,0.0,0.99729,0.0,0.27457]
[1776785210444,88.96,75663.15,0.0,0.99729,0.0,0.27457]
[1776785210691,88.96,75663.15,0.0,0.99729,0.0,0.27457]
[1776785210840,88.96,75663.15,0.0,0.99729,0.0,0.27457]
[1776785210695,88.96,75661.95,0.0,0.99729,0.0,0.27488]
[1776785210941,88.96,75661.95,0.0,0.99729,0.0,0.27488]
[1776785210947,88.96,75661.95,0.0,0.99729,0.0,0.27488]
[1776785211075,88.96,75661.95,0.0,0.99729,0.0,0.27488]
[1776785211194,88.96,75661.95,0.0,0.99729,0.0,0.27488]
[1776785215062,88.96,75664.23,0.0,0.99729,0.0,0.27429]
[1776785216069,88.96,75673.46,0.0,0.99732,0.0,0.27193]
[1776785218232,88.96,75673.87,0.0,0.99732,0.0,0.27183]
[1776785218467,88.96,75673.87,0.0,0.99732,0.0,0.27183]
[1776785218469,88.96,75675.36,0.0,0.99732,0.0,0.27145]
[1776785219090,88.96,75679.3,0.0,0.99734,0.0,0.27044]
[1776785221105,88.96,75672.98,0.0,0.99732,0.0,0.27205]
[1776785222112,88.96,75671.31,0.0,0.99731,0.0,0.27248]
[1776785223119,88.96,75660.57,0.0,0.99728,0.0,0.27524]
[1776785224126,88.96,75654.03,0.0,0.99726,0.0,0.27693]
[1776785226140,88.96,75648.1,0.0,0.99725,0.0,0.27847]
[1776785227148,88.96,75645.53,0.0,0.99724,0.0,0.27914]
[1776785228155,88.96,75640.02,0.0,0.99722,0.0,0.28058]
[1776785229162,88.96,75631.64,0.0,0.9972,0.0,0.28279]
[1776785230169,88.96,75628.08,0.0,0.99719,0.0,0.28373]
[1776785231178,88.96,75624.15,0.0,0.99718,0.0,0.28477]
[1776785232183,88.96,75621.54,0.0,0.99717,0.0,0.28547]
[1776785233190,88.96,75616.35,0.0,0.99715,0.0,0.28685]
[1776785235204,88.96,75622.5,0.0,0.99717,0.0,0.28521]
[1776785236898,88.96,75622.5,0.0,0.99717,0.0,0.28521]
[1776785236936,88.96,75622.5,0.0,0.99717,0.0,0.28521]
[1776785236943,88.96,75622.5,0.0,0.99717,0.0,0.28521]
[1776785236211,88.96,75627.18,0.0,0.99719,0.0,0.28397]
[1776785237054,88.96,75627.18,0.0,0.99719,0.0,0.28397]
[1776785237206,88.96,75627.18,0.0,0.99719,0.0,0.28397]
[1776785237221,88.96,75635.37,0.0,0.99721,0.0,0.2818]
[1776785238745,88.96,75635.37,0.0,0.99721,0.0,0.2818]
[1776785238834,88.96,75654.44,0.0,0.99726,0.0,0.27682]
[1776785239237,88.96,75662.16,0.0,0.99729,0.0,0.27483]
[1776785240244,88.96,75665.37,0.0,0.9973,0.0,0.274]
[1776785241251,88.96,75667.96,0.0,0.9973,0.0,0.27334]
[1776785242043,88.96,75667.96,0.0,0.9973,0.0,0.27334]
[1776785242646,88.96,75666.0,0.0,0.9973,0.0,0.27384]
[1776785243265,88.96,75667.83,0.0,0.9973,0.0,0.27337]
[1776785247293,88.96,75665.71,0.0,0.9973,0.0,0.27391]
[1776785249258,88.96,75665.55,0.0,0.9973,0.0,0.27395]
[1776785249384,88.96,75665.55,0.0,0.9973,0.0,0.27395]
[1776785249437,88.96,75665.55,0.0,0.9973,0.0,0.27395]
[1776785250316,88.96,75663.44,0.0,0.99729,0.0,0.2745]
[1776785251635,88.96,75662.01,0.0,0.9973,0.0,0.27367]
[1776785252735,88.96,75662.01,0.0,0.9973,0.0,0.27367]
[1776785252929,88.96,75662.01,0.0,0.9973,0.0,0.27367]
[1776785252939,88.96,75662.01,0.0,0.9973,0.0,0.27367]
[1776785252937,88.96,75664.07,0.0,0.9973,0.0,0.27314]
[1776785253923,88.96,75664.07,0.0,0.9973,0.0,0.27314]
[1776785253938,88.96,75664.07,0.0,0.9973,0.0,0.27314]
[1776785254046,88.96,75663.55,0.0,0.9973,0.0,0.27328]
[1776785254198,88.96,75663.55,0.0,0.9973,0.0,0.27328]
[1776785254351,88.96,75663.55,0.0,0.9973,0.0,0.27328]
[1776785254442,88.96,75663.55,0.0,0.9973,0.0,0.27328]
[1776785254541,88.96,75662.0,0.0,0.9973,0.0,0.27368]
[1776785257461,88.96,75661.47,0.0,0.9973,0.0,0.27381]
[1776785257691,88.96,75661.47,0.0,0.9973,0.0,0.27381]
[1776785257719,88.96,75660.13,0.0,0.99729,0.0,0.27416]
[1776785258187,88.96,75660.13,0.0,0.99729,0.0,0.27416]
[1776785258256,88.96,75660.13,0.0,0.99729,0.0,0.27416]
[1776785258372,88.96,75660.13,0.0,0.99729,0.0,0.27416]
[1776785258439,88.96,75660.13,0.0,0.99729,0.0,0.27416]
[1776785258509,88.96,75663.67,0.0,0.9973,0.0,0.27325]
[1776785261393,88.96,75667.2,0.0,0.99731,0.0,0.27234]
[1776785262398,88.96,75667.2,0.0,0.99731,0.0,0.27234]
[1776785262484,88.96,75667.2,0.0,0.99731,0.0,0.27234]
[1776785262800,88.96,75671.34,0.0,0.99732,0.0,0.27129]
[1776785263003,88.96,75671.34,0.0,0.99732,0.0,0.27129]
[1776785263009,88.96,75671.34,0.0,0.99732,0.0,0.27129]
[1776785263181,88.96,75671.34,0.0,0.99732,0.0,0.27129]
[1776785263196,88.96,75671.34,0.0,0.99732,0.0,0.27129]
[1776785263407,88.96,75674.43,0.0,0.99733,0.0,0.2705]
[1776785264414,88.96,75680.26,0.0,0.99735,0.0,0.26902]
[1776785266513,88.96,75681.01,0.0,0.99735,0.0,0.26883]
[1776785266689,88.96,75681.01,0.0,0.99735,0.0,0.26883]
[1776785266710,88.96,75684.04,0.0,0.99736,0.0,0.26807]
[1776785270455,88.96,75681.88,0.0,0.99735,0.0,0.26861]
[1776785271500,88.96,75681.88,0.0,0.99735,0.0,0.26861]
[1776785271692,88.96,75681.88,0.0,0.99735,0.0,0.26861]
[1776785271696,88.96,75681.88,0.0,0.99735,0.0,0.26861]
[1776785271807,88.96,75681.88,0.0,0.99735,0.0,0.26861]
[1776785271933,88.96,75681.88,0.0,0.99735,0.0,0.26861]
[1776785271908,88.96,75679.01,0.0,0.99735,0.0,0.26934]
[1776785272198,88.96,75679.01,0.0,0.99735,0.0,0.26934]
[1776785272469,88.96,75680.98,0.0,0.99735,0.0,0.26884]
[1776785275491,88.96,75690.03,0.0,0.99738,0.0,0.26656]
[1776785276935,88.96,75695.59,0.0,0.99739,0.0,0.26517]
[1776785277347,88.96,75695.59,0.0,0.99739,0.0,0.26517]
[1776785277440,88.96,75695.59,0.0,0.99739,0.0,0.26517]
[1776785277619,88.96,75695.59,0.0,0.99739,0.0,0.26517]
[1776785277694,88.96,75695.59,0.0,0.99739,0.0,0.26517]
[1776785277740,88.96,75695.59,0.0,0.99739,0.0,0.26517]
[1776785277861,88.96,75695.59,0.0,0.99739,0.0,0.26517]
[1776785277949,88.96,75695.59,0.0,0.99739,0.0,0.26517]
[1776785277970,88.96,75695.59,0.0,0.99739,0.0,0.26517]
[1776785277948,88.96,75695.46,0.0,0.99739,0.0,0.2652]
[1776785278217,88.96,75695.46,0.0,0.99739,0.0,0.2652]
[1776785278512,88.96,75700.0,0.0,0.9974,0.0,0.26407]
[1776785279519,88.96,75701.8,0.0,0.99741,0.0,0.26362]
[1776785280527,88.96,75704.4,0.0,0.99742,0.0,0.26298]
[1776785281534,88.96,75713.95,0.0,0.99744,0.0,0.26062]
[1776785282541,88.96,75707.51,0.0,0.99742,0.0,0.26221]
[1776785283547,88.96,75705.39,0.0,0.99742,0.0,0.26273]
[1776785285029,88.96,75705.42,0.0,0.99742,0.0,0.26273]
[1776785285195,88.96,75705.42,0.0,0.99742,0.0,0.26273]
[1776785285462,88.96,75705.42,0.0,0.99742,0.0,0.26273]
[1776785285570,88.96,75705.42,0.0,0.99742,0.0,0.26273]
[1776785285690,88.96,75705.42,0.0,0.99742,0.0,0.26273]
[1776785285768,88.96,75704.39,0.0,0.99742,0.0,0.26298]
[1776785287575,88.96,75706.01,0.0,0.99742,0.0,0.26258]
[1776785288583,88.96,75708.06,0.0,0.99743,0.0,0.26207]
[1776785290841,88.96,75706.94,0.0,0.99742,0.0,0.26235]
[1776785290936,88.96,75706.94,0.0,0.99742,0.0,0.26235]
[1776785290942,88.96,75709.65,0.0,0.99743,0.0,0.26168]
[1776785291188,88.96,75709.65,0.0,0.99743,0.0,0.26168]
[1776785292093,88.96,75709.69,0.0,0.99743,0.0,0.26167]
[1776785292189,88.96,75709.69,0.0,0.99743,0.0,0.26167]
[1776785292611,88.96,75714.46,0.0,0.99744,0.0,0.2605]
[1776785293618,88.96,75712.67,0.0,0.99744,0.0,0.26094]
[1776785294055,88.96,75712.67,0.0,0.99744,0.0,0.26094]
[1776785294200,88.96,75712.67,0.0,0.99744,0.0,0.26094]
[1776785294205,88.96,75712.67,0.0,0.99744,0.0,0.26094]
[1776785294439,88.96,75712.67,0.0,0.99744,0.0,0.26094]
[1776785294625,88.96,75711.28,0.0,0.99743,0.0,0.26128]
[1776785295632,88.96,75713.26,0.0,0.99744,0.0,0.26079]
[1776785296639,88.96,75717.25,0.0,0.99745,0.0,0.25981]
[1776785299311,88.96,75718.44,0.0,0.99745,0.0,0.25952]
[1776785299435,88.96,75718.44,0.0,0.99745,0.0,0.25952]
[1776785299682,88.96,75718.44,0.0,0.99745,0.0,0.25952]
[1776785299733,88.96,75718.44,0.0,0.99745,0.0,0.25952]
[1776785299939,88.96,75718.44,0.0,0.99745,0.0,0.25952]
[1776785300004,88.96,75718.44,0.0,0.99745,0.0,0.25952]
[1776785299982,88.96,75716.18,0.0,0.99745,0.0,0.26007]
[1776785300143,88.96,75716.18,0.0,0.99745,0.0,0.26007]
[1776785300198,88.96,75716.18,0.0,0.99745,0.0,0.26007]
[1776785300263,88.96,75716.18,0.0,0.99745,0.0,0.26007]
[1776785300409,88.96,75716.18,0.0,0.99745,0.0,0.26007]
[1776785300434,88.96,75716.18,0.0,0.99745,0.0,0.26007]
[1776785300561,88.96,75716.18,0.0,0.99745,0.0,0.26007]
[1776785300735,88.96,75719.02,0.0,0.99746,0.0,0.25938]
[1776785301674,88.96,75730.02,0.0,0.99749,0.0,0.2567]
[1776785302681,88.96,75737.09,0.0,0.9975,0.0,0.25499]
[1776785304196,88.96,75737.53,0.0,0.99751,0.0,0.25488]
[1776785304434,88.96,75737.53,0.0,0.99751,0.0,0.25488]
[1776785305702,88.96,75742.95,0.0,0.99752,0.0,0.25358]
[1776785306709,88.96,75738.6,0.0,0.99751,0.0,0.25462]
[1776785308017,88.96,75738.6,0.0,0.99751,0.0,0.25462]
[1776785308190,88.96,75739.51,0.0,0.99751,0.0,0.2544]
[1776785308199,88.96,75739.51,0.0,0.99751,0.0,0.2544]
[1776785308336,88.96,75739.51,0.0,0.99751,0.0,0.2544]
[1776785308434,88.96,75739.51,0.0,0.99751,0.0,0.2544]
[1776785309232,88.96,75739.51,0.0,0.99751,0.0,0.2544]
[1776785309435,88.96,75739.51,0.0,0.99751,0.0,0.2544]
[1776785309730,88.96,75739.71,0.0,0.99751,0.0,0.25435]
[1776785310737,88.96,75743.13,0.0,0.99752,0.0,0.25353]
[1776785311744,88.96,75742.51,0.0,0.99753,0.0,0.25256]
[1776785312751,88.96,75737.97,0.0,0.99752,0.0,0.25365]
[1776785313758,88.96,75725.61,0.0,0.99748,0.0,0.25663]
[1776785314194,88.96,75725.61,0.0,0.99748,0.0,0.25663]
[1776785314435,88.96,75725.61,0.0,0.99748,0.0,0.25663]
[1776785314555,88.96,75725.61,0.0,0.99748,0.0,0.25663]
[1776785314561,88.96,75725.61,0.0,0.99748,0.0,0.25663]
[1776785314688,88.96,75725.61,0.0,0.99748,0.0,0.25663]
[1776785314765,88.96,75727.53,0.0,0.99749,0.0,0.25617]
[1776785317786,88.96,75724.72,0.0,0.99748,0.0,0.25685]
[1776785318793,88.96,75715.72,0.0,0.99746,0.0,0.25904]
[1776785319878,88.96,75715.72,0.0,0.99746,0.0,0.25904]
[1776785319937,88.96,75715.72,0.0,0.99746,0.0,0.25904]
[1776785320013,88.96,75715.72,0.0,0.99746,0.0,0.25904]
[1776785320004,88.96,75711.2,0.0,0.99745,0.0,0.26015]
[1776785320197,88.96,75711.2,0.0,0.99745,0.0,0.26015]
[1776785320808,88.96,75704.11,0.0,0.99743,0.0,0.2619]
[1776785321814,88.96,75701.63,0.0,0.99742,0.0,0.26251]
[1776785323828,88.96,75699.96,0.0,0.99742,0.0,0.26292]
[1776785324836,88.96,75696.55,0.0,0.99741,0.0,0.26377]
[1776785327170,88.96,75695.95,0.0,0.9974,0.0,0.26392]
[1776785327176,88.96,75695.95,0.0,0.9974,0.0,0.26392]
[1776785327194,88.96,75695.95,0.0,0.9974,0.0,0.26392]
[1776785327284,88.96,75695.95,0.0,0.9974,0.0,0.26392]
[1776785327392,88.96,75695.95,0.0,0.9974,0.0,0.26392]
[1776785327439,88.96,75695.95,0.0,0.9974,0.0,0.26392]
[1776785327712,88.96,75695.95,0.0,0.9974,0.0,0.26392]
[1776785328195,88.96,75695.96,0.0,0.9974,0.0,0.26392]
[1776785328868,88.96,75694.42,0.0,0.9974,0.0,0.2643]
[1776785330208,88.96,75694.02,0.0,0.9974,0.0,0.2644]
[1776785330435,88.96,75694.02,0.0,0.9974,0.0,0.2644]
[1776785330603,88.96,75694.02,0.0,0.9974,0.0,0.2644]
[1776785330883,88.96,75688.59,0.0,0.99738,0.0,0.26576]
[1776785332896,88.96,75685.75,0.0,0.99738,0.0,0.26647]
[1776785334200,88.96,75684.43,0.0,0.99737,0.0,0.2668]
[1776785334435,88.96,75684.43,0.0,0.99737,0.0,0.2668]
[1776785334653,88.96,75684.43,0.0,0.99737,0.0,0.2668]
[1776785334910,88.96,75680.93,0.0,0.99736,0.0,0.26768]
[1776785335616,88.96,75680.93,0.0,0.99736,0.0,0.26768]
[1776785335917,88.96,75679.06,0.0,0.99736,0.0,0.26815]
[1776785336924,88.96,75676.36,0.0,0.99735,0.0,0.26883]
[1776785338574,88.96,75676.51,0.0,0.99735,0.0,0.2688]
[1776785338703,88.96,75676.51,0.0,0.99735,0.0,0.2688]
[1776785338938,88.96,75675.04,0.0,0.99735,0.0,0.26917]
[1776785339945,88.96,75668.38,0.0,0.99733,0.0,0.27086]
[1776785340952,88.96,75662.42,0.0,0.99731,0.0,0.27238]
[1776785341959,88.96,75650.89,0.0,0.99728,0.0,0.27534]
[1776785342966,88.96,75645.11,0.0,0.99726,0.0,0.27684]
[1776785343973,88.96,75640.37,0.0,0.99725,0.0,0.27807]
[1776785344878,88.96,75640.37,0.0,0.99725,0.0,0.27807]
[1776785344884,88.96,75640.37,0.0,0.99725,0.0,0.27807]
[1776785344942,88.96,75640.37,0.0,0.99725,0.0,0.27807]
[1776785344980,88.96,75636.75,0.0,0.99724,0.0,0.27902]
[1776785345220,88.96,75636.75,0.0,0.99724,0.0,0.27902]
[1776785345548,88.96,75636.75,0.0,0.99724,0.0,0.27902]
[1776785345694,88.96,75636.75,0.0,0.99724,0.0,0.27902]
[1776785345857,88.96,75636.75,0.0,0.99724,0.0,0.27902]
[1776785345987,88.96,75634.09,0.0,0.99723,0.0,0.27971]
[1776785346192,88.96,75634.09,0.0,0.99723,0.0,0.27971]
[1776785346436,88.96,75634.09,0.0,0.99723,0.0,0.27971]
[1776785346576,88.96,75634.09,0.0,0.99723,0.0,0.27971]
[1776785346994,88.96,75637.6,0.0,0.99724,0.0,0.27879]
[1776785348001,88.96,75646.58,0.0,0.99727,0.0,0.27646]
[1776785348938,88.96,75646.58,0.0,0.99727,0.0,0.27646]
[1776785349008,88.96,75650.55,0.0,0.99728,0.0,0.27543]
[1776785349200,88.96,75650.55,0.0,0.99728,0.0,0.27543]
[1776785349509,88.96,75650.55,0.0,0.99728,0.0,0.27543]
[1776785349544,88.96,75650.55,0.0,0.99728,0.0,0.27543]
[1776785349692,88.96,75650.55,0.0,0.99728,0.0,0.27543]
[1776785349700,88.96,75650.55,0.0,0.99728,0.0,0.27543]
[1776785351022,88.96,75642.3,0.0,0.99725,0.0,0.27757]
[1776785352029,88.96,75638.88,0.0,0.99724,0.0,0.27846]
[1776785352201,88.96,75638.88,0.0,0.99724,0.0,0.27846]
[1776785352437,88.96,75638.88,0.0,0.99724,0.0,0.27846]
[1776785352620,88.96,75638.88,0.0,0.99724,0.0,0.27846]
[1776785353035,88.96,75642.64,0.0,0.99725,0.0,0.27748]
[1776785356057,88.96,75646.45,0.0,0.99726,0.0,0.27649]
[1776785356195,88.96,75646.45,0.0,0.99726,0.0,0.27649]
[1776785356443,88.96,75646.45,0.0,0.99726,0.0,0.27649]
[1776785356722,88.96,75646.45,0.0,0.99726,0.0,0.27649]
[1776785357064,88.96,75651.81,0.0,0.99728,0.0,0.27511]
[1776785357341,88.96,75651.81,0.0,0.99728,0.0,0.27511]
[1776785357436,88.96,75651.81,0.0,0.99728,0.0,0.27511]
[1776785358071,88.96,75651.98,0.0,0.99728,0.0,0.27506]
[1776785360195,88.96,75651.97,0.0,0.99728,0.0,0.27506]
[1776785360435,88.96,75651.97,0.0,0.99728,0.0,0.27506]
[1776785360773,88.96,75651.97,0.0,0.99728,0.0,0.27506]
[1776785361095,88.96,75651.97,0.0,0.99728,0.0,0.27506]
[1776785361189,88.96,75651.97,0.0,0.99728,0.0,0.27506]
[1776785363107,88.96,75649.09,0.0,0.99727,0.0,0.27581]
[1776785364114,88.96,75651.58,0.0,0.99728,0.0,0.27516]
[1776785365527,88.96,75651.58,0.0,0.99728,0.0,0.27516]
[1776785365691,88.96,75651.58,0.0,0.99728,0.0,0.27516]
[1776785365717,88.96,75653.72,0.0,0.99729,0.0,0.27461]
[1776785366132,88.96,75660.0,0.0,0.9973,0.0,0.273]
[1776785367139,88.96,75673.45,0.0,0.99734,0.0,0.26957]
[1776785368146,88.96,75676.23,0.0,0.99735,0.0,0.26887]
[1776785369153,88.96,75678.13,0.0,0.99735,0.0,0.26839]
[1776785370163,88.96,75693.42,0.0,0.9974,0.0,0.26455]
[1776785371170,88.96,75699.63,0.0,0.99743,0.0,0.26185]
[1776785372177,88.96,75699.28,0.0,0.99742,0.0,0.26194]
[1776785374662,88.96,75697.93,0.0,0.99742,0.0,0.26227]
[1776785374723,88.96,75695.67,0.0,0.99741,0.0,0.26283]
[1776785375198,88.96,75692.31,0.0,0.99741,0.0,0.26367]
[1776785378219,88.96,75694.64,0.0,0.99741,0.0,0.26309]
[1776785381696,88.96,75693.46,0.0,0.99741,0.0,0.26338]
[1776785382247,88.96,75700.54,0.0,0.99743,0.0,0.26163]
[1776785384108,88.96,75702.96,0.0,0.99743,0.0,0.26103]
[1776785384261,88.96,75704.83,0.0,0.99744,0.0,0.26057]
[1776785385269,88.96,75707.59,0.0,0.99745,0.0,0.25989]
[1776785386275,88.96,75709.74,0.0,0.99745,0.0,0.25936]
[1776785391310,88.96,75705.98,0.0,0.99744,0.0,0.26029]
[1776785392317,88.96,75702.94,0.0,0.99743,0.0,0.26104]
[1776785394331,88.96,75704.97,0.0,0.99744,0.0,0.26054]
[1776785395337,88.96,75703.03,0.0,0.99743,0.0,0.26101]
[1776785398359,88.96,75708.2,0.0,0.99745,0.0,0.25974]
[1776785399733,88.96,75708.2,0.0,0.99745,0.0,0.25974]
[1776785399939,88.96,75708.2,0.0,0.99745,0.0,0.25974]
[1776785400028,88.96,75709.23,0.0,0.99745,0.0,0.25949]
[1776785400372,88.96,75706.61,0.0,0.99744,0.0,0.26013]
[1776785404411,88.96,75729.89,0.0,0.99751,0.0,0.25447]
[1776785405411,88.96,75732.56,0.0,0.99751,0.0,0.25382]
[1776785406417,88.96,75721.95,0.0,0.99749,0.0,0.25639]
[1776785407988,88.96,75721.95,0.0,0.99749,0.0,0.25639]
[1776785408053,88.96,75721.95,0.0,0.99749,0.0,0.25639]
[1776785408222,88.96,75721.56,0.0,0.99748,0.0,0.25648]
[1776785408423,88.96,75721.56,0.0,0.99748,0.0,0.25648]
[1776785408936,88.96,75721.56,0.0,0.99748,0.0,0.25648]
[1776785409037,88.96,75727.73,0.0,0.9975,0.0,0.25499]
[1776785409438,88.96,75717.08,0.0,0.99747,0.0,0.25757]
[1776785410445,88.96,75712.64,0.0,0.99746,0.0,0.25865]
[1776785411452,88.96,75709.83,0.0,0.99745,0.0,0.25934]
[1776785412378,88.96,75709.83,0.0,0.99745,0.0,0.25934]
[1776785412435,88.96,75709.83,0.0,0.99745,0.0,0.25934]
[1776785412459,88.96,75709.84,0.0,0.99745,0.0,0.25934]
[1776785415480,88.96,75713.16,0.0,0.99746,0.0,0.25853]
[1776785416487,88.96,75719.83,0.0,0.99748,0.0,0.2569]
[1776785419508,88.96,75722.38,0.0,0.99749,0.0,0.25628]
[1776785420515,88.96,75720.45,0.0,0.99748,0.0,0.25675]
[1776785422529,88.96,75717.63,0.0,0.99747,0.0,0.25744]
[1776785424544,88.96,75710.84,0.0,0.99746,0.0,0.25909]
[1776785425551,88.96,75708.78,0.0,0.99745,0.0,0.2596]
[1776785426561,88.96,75704.17,0.0,0.99744,0.0,0.26073]
[1776785427569,88.96,75689.47,0.0,0.9974,0.0,0.26437]
[1776785428575,88.96,75686.44,0.0,0.99739,0.0,0.26513]
[1776785433614,88.96,75692.83,0.0,0.99742,0.0,0.26238]
[1776785438649,88.96,75693.61,0.0,0.99742,0.0,0.26219]
[1776785440663,88.96,75685.96,0.0,0.9974,0.0,0.26409]
[1776785441670,88.96,75679.06,0.0,0.99738,0.0,0.26581]
[1776785442677,88.96,75665.2,0.0,0.99734,0.0,0.2693]
[1776785443684,88.96,75660.62,0.0,0.99733,0.0,0.27047]
[1776785444691,88.96,75658.33,0.0,0.99732,0.0,0.27105]
[1776785447712,88.96,75663.29,0.0,0.99734,0.0,0.26979]
[1776785448719,88.96,75679.91,0.0,0.99738,0.0,0.2656]
[1776785449726,88.96,75681.27,0.0,0.99739,0.0,0.26526]
[1776785450734,88.96,75672.1,0.0,0.99736,0.0,0.26756]
[1776785451743,88.96,75670.52,0.0,0.99736,0.0,0.26796]
[1776785452750,88.96,75668.48,0.0,0.99735,0.0,0.26847]
[1776785457785,88.96,75671.72,0.0,0.99736,0.0,0.26766]
[1776785458792,88.96,75674.07,0.0,0.99737,0.0,0.26706]
[1776785460806,88.96,75681.68,0.0,0.99739,0.0,0.26516]
[1776785461813,88.96,75692.92,0.0,0.99742,0.0,0.26236]
[1776785462820,88.96,75698.76,0.0,0.99743,0.0,0.26091]
[1776785463829,88.96,75704.66,0.0,0.99745,0.0,0.25946]
[1776785464836,88.96,75710.41,0.0,0.99747,0.0,0.25806]
[1776785465843,88.96,75704.47,0.0,0.99745,0.0,0.25951]
[1776785469871,88.96,75693.98,0.0,0.99742,0.0,0.2621]
[1776785470878,88.96,75686.34,0.0,0.9974,0.0,0.26399]
[1776785471885,88.96,75683.04,0.0,0.99739,0.0,0.26482]
[1776785473899,88.96,75692.12,0.0,0.99742,0.0,0.26256]
[1776785474906,88.96,75688.18,0.0,0.99741,0.0,0.26353]
[1776785475913,88.96,75683.81,0.0,0.99739,0.0,0.26462]
[1776785476920,88.96,75680.79,0.0,0.99738,0.0,0.26538]
[1776785478934,88.96,75690.69,0.0,0.99741,0.0,0.26291]
[1776785479941,88.96,75693.58,0.0,0.99742,0.0,0.26219]
[1776785481959,88.96,75700.96,0.0,0.99744,0.0,0.26037]
[1776785482969,88.96,75704.15,0.0,0.99745,0.0,0.25959]
[1776785483976,88.96,75707.33,0.0,0.99746,0.0,0.25881]
[1776785484983,88.96,75704.85,0.0,0.99745,0.0,0.25942]
[1776785488008,88.96,75703.07,0.0,0.99745,0.0,0.25985]
[1776785491026,88.96,75702.73,0.0,0.99746,0.0,0.25879]
[1776785493041,88.96,75704.6,0.0,0.99746,0.0,0.25833]
[1776785494047,88.96,75711.18,0.0,0.99748,0.0,0.25673]
[1776785495056,88.96,75718.29,0.0,0.9975,0.0,0.25501]
[1776785496063,88.96,75724.21,0.0,0.99751,0.0,0.25358]
[1776785497070,88.96,75727.05,0.0,0.99752,0.0,0.2529]
[1776785502106,88.96,75728.16,0.0,0.99752,0.0,0.25263]
[1776785503114,88.96,75725.32,0.0,0.99752,0.0,0.25331]
[1776785504120,88.96,75721.98,0.0,0.99751,0.0,0.25412]
[1776785506133,88.96,75716.92,0.0,0.99749,0.0,0.25534]
[1776785510221,88.96,75716.99,0.0,0.99749,0.0,0.25532]
[1776785510435,88.96,75716.48,0.0,0.99749,0.0,0.25544]
[1776785511169,88.96,75717.29,0.0,0.99749,0.0,0.25525]
[1776785512176,88.96,75714.41,0.0,0.99749,0.0,0.25595]
[1776785513183,88.96,75712.21,0.0,0.99748,0.0,0.25648]
[1776785516203,88.96,75708.2,0.0,0.99747,0.0,0.25746]
[1776785517211,88.96,75704.87,0.0,0.99746,0.0,0.25827]
[1776785518218,88.96,75699.54,0.0,0.99745,0.0,0.25957]
[1776785519225,88.96,75697.31,0.0,0.99744,0.0,0.26012]
[1776785520232,88.96,75700.81,0.0,0.99745,0.0,0.25926]
[1776785521239,88.96,75698.9,0.0,0.99745,0.0,0.25973]
[1776785522246,88.96,75693.84,0.0,0.99743,0.0,0.26098]
[1776785523253,88.96,75696.45,0.0,0.99744,0.0,0.26033]
[1776785524259,88.96,75699.17,0.0,0.99745,0.0,0.25966]
[1776785525267,88.96,75703.18,0.0,0.99746,0.0,0.25868]
[1776785527281,88.96,75700.67,0.0,0.99745,0.0,0.2593]
[1776785528288,88.96,75688.65,0.0,0.99742,0.0,0.26226]
[1776785529295,88.96,75687.01,0.0,0.99741,0.0,0.26267]
[1776785530301,88.96,75685.13,0.0,0.99741,0.0,0.26313]
[1776785532316,88.96,75681.47,0.0,0.9974,0.0,0.26404]
[1776785533323,88.96,75684.16,0.0,0.99741,0.0,0.26337]
[1776785535337,88.96,75689.41,0.0,0.99742,0.0,0.26207]
[1776785536689,88.96,75689.41,0.0,0.99742,0.0,0.26207]
[1776785536768,88.96,75703.64,0.0,0.99746,0.0,0.25857]
[1776785537352,88.96,75720.63,0.0,0.9975,0.0,0.25444]
[1776785539367,88.96,75721.12,0.0,0.99751,0.0,0.25432]
[1776785543372,88.96,75720.01,0.0,0.9975,0.0,0.25459]
[1776785545870,88.96,75718.84,0.0,0.9975,0.0,0.25487]
[1776785545943,88.96,75728.46,0.0,0.99752,0.0,0.25256]
[1776785546420,88.96,75732.37,0.0,0.99753,0.0,0.25162]
[1776785547427,88.96,75733.08,0.0,0.99754,0.0,0.25145]
[1776785548434,88.96,75729.82,0.0,0.99753,0.0,0.25223]
[1776785549441,88.96,75734.35,0.0,0.99754,0.0,0.25115]
[1776785551455,88.96,75727.82,0.0,0.99753,0.0,0.25159]
[1776785552378,88.96,75727.82,0.0,0.99753,0.0,0.25159]
[1776785553469,88.96,75729.88,0.0,0.99754,0.0,0.2511]
[1776785555486,88.96,75732.11,0.0,0.99754,0.0,0.25057]
[1776785557500,88.96,75727.99,0.0,0.99753,0.0,0.25155]
[1776785558507,88.96,75724.74,0.0,0.99753,0.0,0.25233]
[1776785559514,88.96,75728.1,0.0,0.99753,0.0,0.25152]
[1776785561528,88.96,75730.53,0.0,0.99754,0.0,0.25094]
[1776785564550,88.96,75728.42,0.0,0.99754,0.0,0.25145]
[1776785565557,88.96,75732.98,0.0,0.99755,0.0,0.25036]
[1776785570592,88.96,75734.83,0.0,0.99755,0.0,0.24992]
[1776785571599,88.96,75737.27,0.0,0.99756,0.0,0.24934]
[1776785572928,88.96,75747.28,0.0,0.99758,0.0,0.24698]
[1776785573716,88.96,75761.15,0.0,0.99762,0.0,0.24374]
[1776785574624,88.96,75763.54,0.0,0.99763,0.0,0.24318]
[1776785575640,88.96,75766.42,0.0,0.99763,0.0,0.24251]
[1776785576679,88.96,75766.42,0.0,0.99763,0.0,0.24251]
[1776785576758,88.96,75766.42,0.0,0.99763,0.0,0.24251]
[1776785576792,88.96,75770.88,0.0,0.99764,0.0,0.24148]
[1776785577673,88.96,75779.19,0.0,0.99767,0.0,0.23958]
[1776785578680,88.96,75780.34,0.0,0.99767,0.0,0.23931]
[1776785579687,88.96,75782.77,0.0,0.99767,0.0,0.23876]
[1776785580656,88.96,75782.77,0.0,0.99767,0.0,0.23876]
[1776785581701,88.96,75785.87,0.0,0.99768,0.0,0.23805]
[1776785582708,88.96,75780.8,0.0,0.99767,0.0,0.23921]
[1776785583714,88.96,75777.57,0.0,0.99766,0.0,0.23995]
[1776785584766,88.96,75777.57,0.0,0.99766,0.0,0.23995]
[1776785584857,88.96,75774.6,0.0,0.99765,0.0,0.24063]
[1776785585729,88.96,75767.73,0.0,0.99764,0.0,0.24221]
[1776785586736,88.96,75765.2,0.0,0.99763,0.0,0.2428]
[1776785590446,88.96,75766.24,0.0,0.99763,0.0,0.24256]
[1776785590701,88.96,75766.24,0.0,0.99763,0.0,0.24256]
[1776785590764,88.96,75766.55,0.0,0.99763,0.0,0.24248]
[1776785591771,88.96,75772.92,0.0,0.99765,0.0,0.24101]
[1776785592778,88.96,75775.94,0.0,0.99766,0.0,0.24032]
[1776785597055,88.96,75774.38,0.0,0.99765,0.0,0.24068]
[1776785597193,88.96,75774.38,0.0,0.99765,0.0,0.24068]
[1776785597199,88.96,75774.38,0.0,0.99765,0.0,0.24068]
[1776785597397,88.96,75775.08,0.0,0.99765,0.0,0.24052]
[1776785597437,88.96,75775.08,0.0,0.99765,0.0,0.24052]
[1776785600938,88.96,75775.37,0.0,0.99766,0.0,0.24045]
[1776785601192,88.96,75775.37,0.0,0.99766,0.0,0.24045]
[1776785601253,88.96,75776.32,0.0,0.99766,0.0,0.24023]
[1776785603855,88.96,75764.31,0.0,0.99763,0.0,0.243]
[1776785604862,88.96,75748.15,0.0,0.99759,0.0,0.24677]
[1776785605869,88.96,75739.87,0.0,0.99757,0.0,0.24872]
[1776785606876,88.96,75730.03,0.0,0.99754,0.0,0.25106]
[1776785607883,88.96,75729.07,0.0,0.99754,0.0,0.25129]
[1776785608891,88.96,75723.71,0.0,0.99752,0.0,0.25257]
[1776785609898,88.96,75717.68,0.0,0.99751,0.0,0.25402]
[1776785611912,88.96,75718.01,0.0,0.99752,0.0,0.25282]
[1776785612919,88.96,75714.36,0.0,0.99751,0.0,0.25369]
[1776785614964,88.96,75714.28,0.0,0.99751,0.0,0.25371]
[1776785615194,88.96,75714.28,0.0,0.99751,0.0,0.25371]
[1776785615308,88.96,75714.28,0.0,0.99751,0.0,0.25371]
[1776785615417,88.96,75715.48,0.0,0.99751,0.0,0.25342]
[1776785615438,88.96,75715.48,0.0,0.99751,0.0,0.25342]
[1776785615940,88.96,75713.51,0.0,0.99751,0.0,0.2539]
[1776785618965,88.96,75709.0,0.0,0.99749,0.0,0.25499]
[1776785619970,88.96,75696.89,0.0,0.99746,0.0,0.25793]
[1776785620977,88.96,75690.9,0.0,0.99745,0.0,0.2594]
[1776785621984,88.96,75686.46,0.0,0.99743,0.0,0.26049]
[1776785623998,88.96,75694.56,0.0,0.99746,0.0,0.2585]
[1776785626012,88.96,75697.94,0.0,0.99746,0.0,0.25768]
[1776785627019,88.96,75695.73,0.0,0.99746,0.0,0.25822]
[1776785628011,88.96,75695.73,0.0,0.99746,0.0,0.25822]
[1776785628192,88.96,75695.73,0.0,0.99746,0.0,0.25822]
[1776785628279,88.96,75697.6,0.0,0.99746,0.0,0.25776]
[1776785629345,88.96,75697.6,0.0,0.99746,0.0,0.25776]
[1776785629437,88.96,75699.24,0.0,0.99747,0.0,0.25736]
[1776785629444,88.96,75699.24,0.0,0.99747,0.0,0.25736]
[1776785629527,88.96,75699.24,0.0,0.99747,0.0,0.25736]
[1776785629643,88.96,75699.24,0.0,0.99747,0.0,0.25736]
[1776785629698,88.96,75699.24,0.0,0.99747,0.0,0.25736]
[1776785630040,88.96,75691.66,0.0,0.99745,0.0,0.25921]
[1776785631047,88.96,75688.14,0.0,0.99744,0.0,0.26008]
[1776785633061,88.96,75687.54,0.0,0.99744,0.0,0.26023]
[1776785634067,88.96,75684.0,0.0,0.99743,0.0,0.2611]
[1776785635558,88.96,75683.98,0.0,0.99743,0.0,0.2611]
[1776785635666,88.96,75683.98,0.0,0.99743,0.0,0.2611]
[1776785635693,88.96,75683.98,0.0,0.99743,0.0,0.2611]
[1776785635751,88.96,75683.98,0.0,0.99743,0.0,0.2611]
[1776785637089,88.96,75682.12,0.0,0.99742,0.0,0.26156]
[1776785638096,88.96,75674.69,0.0,0.9974,0.0,0.26341]
[1776785639102,88.96,75670.48,0.0,0.99739,0.0,0.26446]
[1776785640842,88.96,75670.37,0.0,0.99739,0.0,0.26449]
[1776785640881,88.96,75670.37,0.0,0.99739,0.0,0.26449]
[1776785640939,88.96,75670.37,0.0,0.99739,0.0,0.26449]
[1776785641207,88.96,75670.37,0.0,0.99739,0.0,0.26449]
[1776785641309,88.96,75671.18,0.0,0.99739,0.0,0.26428]
[1776785642123,88.96,75664.81,0.0,0.99737,0.0,0.26588]
[1776785643131,88.96,75653.85,0.0,0.99734,0.0,0.26864]
[1776785644137,88.96,75654.52,0.0,0.99735,0.0,0.26847]
[1776785646153,88.96,75649.06,0.0,0.99733,0.0,0.26986]
[1776785650241,88.96,75648.65,0.0,0.99733,0.0,0.26996]
[1776785650338,88.96,75648.65,0.0,0.99733,0.0,0.26996]
[1776785650444,88.96,75649.89,0.0,0.99733,0.0,0.26965]
[1776785656223,88.96,75648.33,0.0,0.99733,0.0,0.27004]
[1776785657230,88.96,75646.06,0.0,0.99732,0.0,0.27062]
[1776785658528,88.96,75645.44,0.0,0.99732,0.0,0.27078]
[1776785658588,88.96,75645.44,0.0,0.99732,0.0,0.27078]
[1776785658697,88.96,75645.44,0.0,0.99732,0.0,0.27078]
[1776785658701,88.96,75645.44,0.0,0.99732,0.0,0.27078]
[1776785658732,88.96,75645.44,0.0,0.99732,0.0,0.27078]
[1776785658750,88.96,75645.44,0.0,0.99732,0.0,0.27078]
[1776785658876,88.96,75645.44,0.0,0.99732,0.0,0.27078]
[1776785658910,88.96,75645.44,0.0,0.99732,0.0,0.27078]
[1776785658949,88.96,75645.44,0.0,0.99732,0.0,0.27078]
[1776785659244,88.96,75642.77,0.0,0.99731,0.0,0.27146]
[1776785660251,88.96,75641.06,0.0,0.99731,0.0,0.2719]
[1776785661258,88.96,75644.24,0.0,0.99732,0.0,0.27109]
[1776785662309,88.96,75644.24,0.0,0.99732,0.0,0.27109]
[1776785662439,88.96,75644.24,0.0,0.99732,0.0,0.27109]
[1776785662353,88.96,75644.18,0.0,0.99732,0.0,0.2711]
[1776785663271,88.96,75641.54,0.0,0.99731,0.0,0.27178]
[1776785664279,88.96,75644.23,0.0,0.99732,0.0,0.27109]
[1776785666293,88.96,75641.35,0.0,0.99731,0.0,0.27183]
[1776785666856,88.96,75641.35,0.0,0.99731,0.0,0.27183]
[1776785666862,88.96,75641.35,0.0,0.99731,0.0,0.27183]
[1776785666940,88.96,75641.35,0.0,0.99731,0.0,0.27183]
[1776785667300,88.96,75644.45,0.0,0.99732,0.0,0.27103]
[1776785668307,88.96,75646.5,0.0,0.99732,0.0,0.27051]
[1776785670321,88.96,75643.22,0.0,0.99731,0.0,0.27135]
[1776785671379,88.96,75643.22,0.0,0.99731,0.0,0.27135]
[1776785671443,88.96,75643.22,0.0,0.99731,0.0,0.27135]
[1776785671396,88.96,75644.45,0.0,0.99733,0.0,0.26985]
[1776785672335,88.96,75646.52,0.0,0.99733,0.0,0.26932]
[1776785673785,88.96,75644.92,0.0,0.99733,0.0,0.26973]
[1776785673935,88.96,75644.92,0.0,0.99733,0.0,0.26973]
[1776785673941,88.96,75644.92,0.0,0.99733,0.0,0.26973]
[1776785674186,88.96,75644.92,0.0,0.99733,0.0,0.26973]
[1776785674323,88.96,75644.92,0.0,0.99733,0.0,0.26973]
[1776785674443,88.96,75644.92,0.0,0.99733,0.0,0.26973]
[1776785674349,88.96,75641.64,0.0,0.99732,0.0,0.27056]
[1776785674639,88.96,75641.64,0.0,0.99732,0.0,0.27056]
[1776785674690,88.96,75641.64,0.0,0.99732,0.0,0.27056]
[1776785674943,88.96,75641.64,0.0,0.99732,0.0,0.27056]
[1776785675187,88.96,75641.64,0.0,0.99732,0.0,0.27056]
[1776785675443,88.96,75641.64,0.0,0.99732,0.0,0.27056]
[1776785675677,88.96,75641.04,0.0,0.99732,0.0,0.27072]
[1776785677370,88.96,75643.41,0.0,0.99733,0.0,0.27011]
[1776785678694,88.96,75644.44,0.0,0.99733,0.0,0.26985]
[1776785678936,88.96,75644.44,0.0,0.99733,0.0,0.26985]
[1776785679174,88.96,75644.44,0.0,0.99733,0.0,0.26985]
[1776785679281,88.96,75644.44,0.0,0.99733,0.0,0.26985]
[1776785679436,88.96,75644.44,0.0,0.99733,0.0,0.26985]
[1776785679444,88.96,75647.86,0.0,0.99734,0.0,0.26898]
[1776785679846,88.96,75647.86,0.0,0.99734,0.0,0.26898]
[1776785680392,88.96,75652.55,0.0,0.99735,0.0,0.26779]
[1776785680797,88.96,75652.55,0.0,0.99735,0.0,0.26779]
[1776785680942,88.96,75652.55,0.0,0.99735,0.0,0.26779]
[1776785681399,88.96,75652.48,0.0,0.99735,0.0,0.26781]
[1776785682691,88.96,75652.91,0.0,0.99735,0.0,0.2677]
[1776785682942,88.96,75652.91,0.0,0.99735,0.0,0.2677]
[1776785683199,88.96,75652.91,0.0,0.99735,0.0,0.2677]
[1776785683355,88.96,75652.91,0.0,0.99735,0.0,0.2677]
[1776785683435,88.96,75652.91,0.0,0.99735,0.0,0.2677]
[1776785683531,88.96,75653.0,0.0,0.99735,0.0,0.26768]
[1776785683670,88.96,75653.0,0.0,0.99735,0.0,0.26768]
[1776785683698,88.96,75653.0,0.0,0.99735,0.0,0.26768]
[1776785683867,88.96,75653.0,0.0,0.99735,0.0,0.26768]
[1776785686434,88.96,75649.51,0.0,0.99734,0.0,0.26856]
[1776785686540,88.96,75649.51,0.0,0.99734,0.0,0.26856]
[1776785686692,88.96,75649.51,0.0,0.99734,0.0,0.26856]
[1776785686937,88.96,75649.51,0.0,0.99734,0.0,0.26856]
[1776785687205,88.96,75649.51,0.0,0.99734,0.0,0.26856]
[1776785687440,88.96,75649.51,0.0,0.99734,0.0,0.26856]
[1776785687441,88.96,75652.29,0.0,0.99735,0.0,0.26786]
[1776785687702,88.96,75652.29,0.0,0.99735,0.0,0.26786]
[1776785687834,88.96,75652.29,0.0,0.99735,0.0,0.26786]
[1776785687937,88.96,75652.29,0.0,0.99735,0.0,0.26786]
[1776785691469,88.96,75664.71,0.0,0.99739,0.0,0.26473]
[1776785692476,88.96,75675.39,0.0,0.99741,0.0,0.26207]
[1776785693483,88.96,75677.06,0.0,0.99742,0.0,0.26166]
[1776785694490,88.96,75674.66,0.0,0.99741,0.0,0.26225]
[1776785695305,88.96,75674.66,0.0,0.99741,0.0,0.26225]
[1776785695334,88.96,75674.66,0.0,0.99741,0.0,0.26225]
[1776785695445,88.96,75674.66,0.0,0.99741,0.0,0.26225]
[1776785696133,88.96,75674.66,0.0,0.99741,0.0,0.26225]
[1776785696190,88.96,75674.66,0.0,0.99741,0.0,0.26225]
[1776785696288,88.96,75674.98,0.0,0.99741,0.0,0.26218]
[1776785699064,88.96,75676.2,0.0,0.99742,0.0,0.26187]
[1776785699205,88.96,75676.2,0.0,0.99742,0.0,0.26187]
[1776785699330,88.96,75676.2,0.0,0.99742,0.0,0.26187]
[1776785699443,88.96,75676.2,0.0,0.99742,0.0,0.26187]
[1776785699430,88.96,75670.63,0.0,0.9974,0.0,0.26326]
[1776785702432,88.96,75670.26,0.0,0.9974,0.0,0.26335]
[1776785702698,88.96,75669.63,0.0,0.9974,0.0,0.26351]
[1776785702937,88.96,75669.63,0.0,0.9974,0.0,0.26351]
[1776785702943,88.96,75669.63,0.0,0.9974,0.0,0.26351]
[1776785703318,88.96,75669.63,0.0,0.9974,0.0,0.26351]
[1776785703436,88.96,75669.63,0.0,0.9974,0.0,0.26351]
[1776785703374,88.96,75673.0,0.0,0.99741,0.0,0.26267]
[1776785703652,88.96,75673.0,0.0,0.99741,0.0,0.26267]
[1776785703982,88.96,75673.0,0.0,0.99741,0.0,0.26267]
[1776785704190,88.96,75673.0,0.0,0.99741,0.0,0.26267]
[1776785704195,88.96,75673.0,0.0,0.99741,0.0,0.26267]
[1776785704330,88.96,75673.0,0.0,0.99741,0.0,0.26267]
[1776785704435,88.96,75673.0,0.0,0.99741,0.0,0.26267]
[1776785704663,88.96,75673.49,0.0,0.99741,0.0,0.26255]
[1776785705568,88.96,75662.58,0.0,0.99738,0.0,0.26527]
[1776785706696,88.96,75662.58,0.0,0.99738,0.0,0.26527]
[1776785706940,88.96,75662.58,0.0,0.99738,0.0,0.26527]
[1776785707135,88.96,75662.58,0.0,0.99738,0.0,0.26527]
[1776785707236,88.96,75659.05,0.0,0.99737,0.0,0.26615]
[1776785709596,88.96,75651.32,0.0,0.99735,0.0,0.2681]
[1776785710689,88.96,75651.32,0.0,0.99735,0.0,0.2681]
[1776785710938,88.96,75651.32,0.0,0.99735,0.0,0.2681]
[1776785711093,88.96,75651.32,0.0,0.99735,0.0,0.2681]
[1776785711401,88.96,75651.32,0.0,0.99735,0.0,0.2681]
[1776785711444,88.96,75651.32,0.0,0.99735,0.0,0.2681]
[1776785711448,88.96,75647.6,0.0,0.99734,0.0,0.26905]
[1776785711563,88.96,75647.6,0.0,0.99734,0.0,0.26905]
[1776785711619,88.96,75647.6,0.0,0.99734,0.0,0.26905]
[1776785711693,88.96,75647.6,0.0,0.99734,0.0,0.26905]
[1776785711771,88.96,75647.6,0.0,0.99734,0.0,0.26905]
[1776785711943,88.96,75647.6,0.0,0.99734,0.0,0.26905]
[1776785712107,88.96,75647.6,0.0,0.99734,0.0,0.26905]
[1776785712196,88.96,75647.6,0.0,0.99734,0.0,0.26905]
[1776785712266,88.96,75648.21,0.0,0.99734,0.0,0.26889]
[1776785712617,88.96,75652.74,0.0,0.99735,0.0,0.26774]
[1776785713825,88.96,75652.74,0.0,0.99735,0.0,0.26774]
[1776785713944,88.96,75652.74,0.0,0.99735,0.0,0.26774]
[1776785713981,88.96,75656.21,0.0,0.99736,0.0,0.26687]
[1776785715637,88.96,75658.2,0.0,0.99737,0.0,0.26637]
[1776785718659,88.96,75660.21,0.0,0.99737,0.0,0.26586]
[1776785722687,88.96,75662.09,0.0,0.99738,0.0,0.26539]
[1776785723694,88.96,75660.16,0.0,0.99737,0.0,0.26587]
[1776785725657,88.96,75659.15,0.0,0.99737,0.0,0.26613]
[1776785725688,88.96,75659.15,0.0,0.99737,0.0,0.26613]
[1776785725708,88.96,75653.01,0.0,0.99735,0.0,0.26768]
[1776785726715,88.96,75636.54,0.0,0.99731,0.0,0.27187]
[1776785727726,88.96,75629.38,0.0,0.99729,0.0,0.27371]
[1776785729739,88.96,75632.16,0.0,0.99729,0.0,0.27299]
[1776785731755,88.96,75630.83,0.0,0.9973,0.0,0.27214]
[1776785733770,88.96,75627.2,0.0,0.99729,0.0,0.27307]
[1776785735784,88.96,75631.88,0.0,0.9973,0.0,0.27187]
[1776785737798,88.96,75630.29,0.0,0.9973,0.0,0.27227]
[1776785740819,88.96,75634.93,0.0,0.99731,0.0,0.27109]
[1776785741826,88.96,75628.65,0.0,0.9973,0.0,0.2727]
[1776785742833,88.96,75625.16,0.0,0.99729,0.0,0.27359]
[1776785746861,88.96,75622.49,0.0,0.99728,0.0,0.27428]
[1776785748875,88.96,75618.61,0.0,0.99727,0.0,0.27529]
[1776785749882,88.96,75614.01,0.0,0.99725,0.0,0.27648]
[1776785751896,88.96,75611.96,0.0,0.99725,0.0,0.27701]
[1776785752903,88.96,75608.2,0.0,0.99724,0.0,0.278]
[1776785753910,88.96,75609.87,0.0,0.99724,0.0,0.27756]
[1776785758945,88.96,75609.24,0.0,0.99724,0.0,0.27772]
[1776785759952,88.96,75611.44,0.0,0.99725,0.0,0.27715]
[1776785762973,88.96,75608.66,0.0,0.99724,0.0,0.27788]
[1776785763983,88.96,75600.12,0.0,0.99721,0.0,0.28011]
[1776785764990,88.96,75588.24,0.0,0.99718,0.0,0.28326]
[1776785765998,88.96,75580.58,0.0,0.99715,0.0,0.2853]
[1776785767004,88.96,75577.92,0.0,0.99715,0.0,0.28601]
[1776785768013,88.96,75564.65,0.0,0.99711,0.0,0.28958]
[1776785769018,88.96,75558.91,0.0,0.99709,0.0,0.29114]
[1776785772038,88.96,75562.01,0.0,0.9971,0.0,0.2903]
[1776785775060,88.96,75568.5,0.0,0.99712,0.0,0.28854]
[1776785776066,88.96,75577.82,0.0,0.99715,0.0,0.28604]
[1776785777074,88.96,75576.96,0.0,0.99714,0.0,0.28627]
[1776785778081,88.96,75583.79,0.0,0.99716,0.0,0.28444]
[1776785779088,88.96,75579.8,0.0,0.99715,0.0,0.28551]
[1776785782111,88.96,75571.41,0.0,0.99713,0.0,0.28776]
[1776785783116,88.96,75565.4,0.0,0.99711,0.0,0.28938]
[1776785785130,88.96,75561.91,0.0,0.9971,0.0,0.29033]
[1776785790167,88.96,75563.56,0.0,0.9971,0.0,0.28988]
[1776785791174,88.96,75563.5,0.0,0.99711,0.0,0.28864]
[1776785791765,88.96,75563.5,0.0,0.99711,0.0,0.28864]
[1776785791938,88.96,75563.5,0.0,0.99711,0.0,0.28864]
[1776785792181,88.96,75562.94,0.0,0.99711,0.0,0.2888]
[1776785795202,88.96,75560.89,0.0,0.99711,0.0,0.28935]
[1776785796209,88.96,75564.69,0.0,0.99712,0.0,0.28832]
[1776785798224,88.96,75562.88,0.0,0.99711,0.0,0.28881]
[1776785799232,88.96,75553.63,0.0,0.99708,0.0,0.29132]
[1776785800241,88.96,75546.17,0.0,0.99706,0.0,0.29336]
[1776785801248,88.96,75543.75,0.0,0.99705,0.0,0.29403]
[1776785803262,88.96,75541.61,0.0,0.99705,0.0,0.29461]
[1776785806284,88.96,75552.77,0.0,0.99708,0.0,0.29156]
[1776785807291,88.96,75554.56,0.0,0.99709,0.0,0.29107]
[1776785808298,88.96,75555.88,0.0,0.99709,0.0,0.29071]
[1776785809305,88.96,75559.65,0.0,0.9971,0.0,0.28969]
[1776785810312,88.96,75569.4,0.0,0.99713,0.0,0.28705]
[1776785811320,88.96,75574.69,0.0,0.99715,0.0,0.28563]
[1776785812328,88.96,75573.48,0.0,0.99715,0.0,0.28596]
[1776785813335,88.96,75579.16,0.0,0.99716,0.0,0.28444]
[1776785814343,88.96,75588.79,0.0,0.99719,0.0,0.28188]
[1776785815350,88.96,75591.27,0.0,0.9972,0.0,0.28122]
[1776785817364,88.96,75586.58,0.0,0.99718,0.0,0.28247]
[1776785820385,88.96,75591.37,0.0,0.9972,0.0,0.2812]
[1776785822399,88.96,75603.38,0.0,0.99723,0.0,0.27804]
[1776785823406,88.96,75611.07,0.0,0.99726,0.0,0.27604]
[1776785824413,88.96,75616.75,0.0,0.99727,0.0,0.27456]
[1776785825420,88.96,75627.71,0.0,0.9973,0.0,0.27174]
[1776785826427,88.96,75642.8,0.0,0.99735,0.0,0.2679]
[1776785827434,88.96,75640.63,0.0,0.99734,0.0,0.26845]
[1776785828441,88.96,75637.59,0.0,0.99733,0.0,0.26922]
[1776785829448,88.96,75639.68,0.0,0.99734,0.0,0.26869]
[1776785832469,88.96,75641.57,0.0,0.99734,0.0,0.26821]
[1776785837504,88.96,75639.8,0.0,0.99734,0.0,0.26866]
[1776785840458,88.96,75640.35,0.0,0.99734,0.0,0.26852]
[1776785840526,88.96,75639.78,0.0,0.99734,0.0,0.26866]
[1776785840689,88.96,75639.78,0.0,0.99734,0.0,0.26866]
[1776785845561,88.96,75629.97,0.0,0.99731,0.0,0.27116]
[1776785846568,88.96,75626.14,0.0,0.9973,0.0,0.27215]
[1776785849590,88.96,75638.98,0.0,0.99734,0.0,0.26887]
[1776785850599,88.96,75648.49,0.0,0.99736,0.0,0.26646]
[1776785850960,88.96,75648.49,0.0,0.99736,0.0,0.26646]
[1776785851605,88.96,75653.81,0.0,0.99739,0.0,0.26396]
[1776785852613,88.96,75651.95,0.0,0.99738,0.0,0.26442]
[1776785853620,88.96,75654.4,0.0,0.99739,0.0,0.26381]
[1776785854627,88.96,75651.36,0.0,0.99738,0.0,0.26457]
[1776785855633,88.96,75644.8,0.0,0.99736,0.0,0.26622]
[1776785857648,88.96,75641.49,0.0,0.99735,0.0,0.26705]
[1776785857689,88.96,75641.49,0.0,0.99735,0.0,0.26705]
[1776785858655,88.96,75638.93,0.0,0.99735,0.0,0.2677]
[1776785860669,88.96,75641.18,0.0,0.99735,0.0,0.26713]
[1776785861676,88.96,75639.53,0.0,0.99735,0.0,0.26755]
[1776785863689,88.96,75641.34,0.0,0.99735,0.0,0.26709]
[1776785865705,88.96,75643.65,0.0,0.99736,0.0,0.26651]
[1776785870739,88.96,75643.64,0.0,0.99736,0.0,0.26651]
[1776785871746,88.96,75645.37,0.0,0.99737,0.0,0.26607]
[1776785876781,88.96,75646.24,0.0,0.99737,0.0,0.26585]
[1776785878795,88.96,75650.47,0.0,0.99738,0.0,0.26479]
[1776785881167,88.96,75651.44,0.0,0.99738,0.0,0.26455]
[1776785881181,88.96,75662.9,0.0,0.99741,0.0,0.26169]
[1776785881946,88.96,75662.9,0.0,0.99741,0.0,0.26169]
[1776785881975,88.96,75667.51,0.0,0.99743,0.0,0.26055]
[1776785883834,88.96,75661.19,0.0,0.99741,0.0,0.26212]
[1776785884941,88.96,75661.19,0.0,0.99741,0.0,0.26212]
[1776785884985,88.96,75657.82,0.0,0.9974,0.0,0.26295]
[1776785885848,88.96,75655.03,0.0,0.99739,0.0,0.26365]
[1776785887084,88.96,75655.03,0.0,0.99739,0.0,0.26365]
[1776785887198,88.96,75655.03,0.0,0.99739,0.0,0.26365]
[1776785887488,88.96,75655.03,0.0,0.99739,0.0,0.26365]
[1776785887538,88.96,75650.17,0.0,0.99738,0.0,0.26487]
[1776785888869,88.96,75638.01,0.0,0.99734,0.0,0.26793]
[1776785889876,88.96,75630.18,0.0,0.99732,0.0,0.26992]
[1776785890883,88.96,75626.32,0.0,0.99731,0.0,0.27091]
[1776785892484,88.96,75626.32,0.0,0.99731,0.0,0.27091]
[1776785892696,88.96,75626.32,0.0,0.99731,0.0,0.27091]
[1776785892508,88.96,75627.15,0.0,0.99731,0.0,0.27069]
[1776785892975,88.96,75627.15,0.0,0.99731,0.0,0.27069]
[1776785893189,88.96,75627.15,0.0,0.99731,0.0,0.27069]
[1776785893194,88.96,75627.15,0.0,0.99731,0.0,0.27069]
[1776785893278,88.96,75627.15,0.0,0.99731,0.0,0.27069]
[1776785893437,88.96,75627.15,0.0,0.99731,0.0,0.27069]
[1776785897285,88.96,75626.48,0.0,0.99731,0.0,0.27086]
[1776785897440,88.96,75626.48,0.0,0.99731,0.0,0.27086]
[1776785897461,88.96,75625.24,0.0,0.99731,0.0,0.27118]
[1776785898806,88.96,75624.16,0.0,0.99731,0.0,0.27146]
[1776785898890,88.96,75624.16,0.0,0.99731,0.0,0.27146]
[1776785898944,88.96,75624.16,0.0,0.99731,0.0,0.27146]
[1776785899947,88.96,75617.9,0.0,0.99729,0.0,0.27307]
[1776785900954,88.96,75610.88,0.0,0.99727,0.0,0.27488]
[1776785901961,88.96,75612.74,0.0,0.99727,0.0,0.2744]
[1776785902968,88.96,75626.47,0.0,0.99731,0.0,0.27087]
[1776785903975,88.96,75634.91,0.0,0.99734,0.0,0.26872]
[1776785904753,88.96,75634.91,0.0,0.99734,0.0,0.26872]
[1776785904945,88.96,75634.91,0.0,0.99734,0.0,0.26872]
[1776785904982,88.96,75636.3,0.0,0.99734,0.0,0.26836]
[1776785906114,88.96,75636.3,0.0,0.99734,0.0,0.26836]
[1776785906184,88.96,75636.3,0.0,0.99734,0.0,0.26836]
[1776785906378,88.96,75636.3,0.0,0.99734,0.0,0.26836]
[1776785906436,88.96,75636.3,0.0,0.99734,0.0,0.26836]
[1776785906502,88.96,75634.18,0.0,0.99733,0.0,0.2689]
[1776785909010,88.96,75631.59,0.0,0.99733,0.0,0.26956]
[1776785910540,88.96,75631.59,0.0,0.99733,0.0,0.26956]
[1776785910692,88.96,75631.59,0.0,0.99733,0.0,0.26956]
[1776785910641,88.96,75630.28,0.0,0.99732,0.0,0.26989]
[1776785911463,88.96,75630.28,0.0,0.99732,0.0,0.26989]
[1776785911469,88.96,75630.28,0.0,0.99732,0.0,0.26989]
[1776785911628,88.96,75630.28,0.0,0.99732,0.0,0.26989]
[1776785911690,88.96,75630.28,0.0,0.99732,0.0,0.26989]
[1776785911730,88.96,75629.4,0.0,0.99733,0.0,0.26893]
[1776785912030,88.96,75630.91,0.0,0.99734,0.0,0.26855]
[1776785913038,88.96,75632.7,0.0,0.99734,0.0,0.26809]
[1776785914414,88.96,75632.7,0.0,0.99734,0.0,0.26809]
[1776785914441,88.96,75632.7,0.0,0.99734,0.0,0.26809]
[1776785914507,88.96,75631.77,0.0,0.99734,0.0,0.26833]
[1776785915052,88.96,75628.64,0.0,0.99733,0.0,0.26912]
[1776785917066,88.96,75625.83,0.0,0.99732,0.0,0.26984]
[1776785918073,88.96,75623.06,0.0,0.99731,0.0,0.27055]
[1776785919570,88.96,75623.06,0.0,0.99731,0.0,0.27055]
[1776785919576,88.96,75623.06,0.0,0.99731,0.0,0.27055]
[1776785919685,88.96,75623.06,0.0,0.99731,0.0,0.27055]
[1776785919943,88.96,75622.91,0.0,0.99731,0.0,0.27059]
[1776785920087,88.96,75627.47,0.0,0.99733,0.0,0.26942]
[1776785925122,88.96,75626.41,0.0,0.99732,0.0,0.26969]
[1776785926130,88.96,75630.95,0.0,0.99734,0.0,0.26854]
[1776785927137,88.96,75637.91,0.0,0.99736,0.0,0.26678]
[1776785928145,88.96,75653.46,0.0,0.9974,0.0,0.26288]
[1776785929267,88.96,75664.43,0.0,0.99743,0.0,0.26016]
[1776785930158,88.96,75667.25,0.0,0.99744,0.0,0.25946]
[1776785931165,88.96,75679.13,0.0,0.99747,0.0,0.25655]
[1776785932172,88.96,75682.95,0.0,0.99748,0.0,0.25562]
[1776785935193,88.96,75684.74,0.0,0.99748,0.0,0.25518]
[1776785939221,88.96,75687.13,0.0,0.99749,0.0,0.2546]
[1776785940228,88.96,75693.06,0.0,0.99751,0.0,0.25317]
[1776785941235,88.96,75699.34,0.0,0.99752,0.0,0.25166]
[1776785942242,88.96,75710.68,0.0,0.99755,0.0,0.24896]
[1776785943250,88.96,75709.2,0.0,0.99755,0.0,0.24931]
[1776785944257,88.96,75718.84,0.0,0.99757,0.0,0.24702]
[1776785944948,88.96,75718.84,0.0,0.99757,0.0,0.24702]
[1776785945266,88.96,75731.95,0.0,0.99761,0.0,0.24395]
[1776785946272,88.96,75734.09,0.0,0.99761,0.0,0.24345]
[1776785947279,88.96,75730.47,0.0,0.9976,0.0,0.2443]
[1776785948286,88.96,75726.02,0.0,0.99759,0.0,0.24534]
[1776785951720,88.96,75726.62,0.0,0.99759,0.0,0.2452]
[1776785951779,88.96,75728.38,0.0,0.9976,0.0,0.24478]
[1776785953382,88.96,75725.84,0.0,0.99759,0.0,0.24538]
[1776785955396,88.96,75738.23,0.0,0.99762,0.0,0.24249]
[1776785956403,88.96,75737.41,0.0,0.99762,0.0,0.24268]
[1776785957410,88.96,75738.88,0.0,0.99763,0.0,0.24234]
[1776785959424,88.96,75744.18,0.0,0.99764,0.0,0.24111]
[1776785960490,88.96,75744.18,0.0,0.99764,0.0,0.24111]
[1776785960496,88.96,75744.18,0.0,0.99764,0.0,0.24111]
[1776785960529,88.96,75744.18,0.0,0.99764,0.0,0.24111]
[1776785960689,88.96,75744.18,0.0,0.99764,0.0,0.24111]
[1776785961175,88.96,75744.24,0.0,0.99764,0.0,0.2411]
[1776785961199,88.96,75744.24,0.0,0.99764,0.0,0.2411]
[1776785961438,88.96,75744.28,0.0,0.99764,0.0,0.24109]
[1776785963452,88.96,75739.96,0.0,0.99763,0.0,0.24209]
[1776785964459,88.96,75745.18,0.0,0.99764,0.0,0.24088]
[1776785966244,88.96,75746.22,0.0,0.99764,0.0,0.24064]
[1776785966302,88.96,75746.22,0.0,0.99764,0.0,0.24064]
[1776785966329,88.96,75746.22,0.0,0.99764,0.0,0.24064]
[1776785966780,88.96,75746.22,0.0,0.99764,0.0,0.24064]
[1776785966937,88.96,75746.85,0.0,0.99765,0.0,0.2405]
[1776785967480,88.96,75748.77,0.0,0.99765,0.0,0.24005]
[1776785971509,88.96,75745.34,0.0,0.99765,0.0,0.23976]
[1776785972430,88.96,75745.34,0.0,0.99765,0.0,0.23976]
[1776785972509,88.96,75745.34,0.0,0.99765,0.0,0.23976]
[1776785972658,88.96,75745.34,0.0,0.99765,0.0,0.23976]
[1776785972689,88.96,75745.34,0.0,0.99765,0.0,0.23976]
[1776785972759,88.96,75736.52,0.0,0.99763,0.0,0.24179]
[1776785973523,88.96,75732.22,0.0,0.99762,0.0,0.24279]
[1776785974530,88.96,75735.13,0.0,0.99763,0.0,0.24211]
[1776785975537,88.96,75733.63,0.0,0.99762,0.0,0.24246]
[1776785976336,88.96,75733.63,0.0,0.99762,0.0,0.24246]
[1776785976437,88.96,75733.63,0.0,0.99762,0.0,0.24246]
[1776785976597,88.96,75733.63,0.0,0.99762,0.0,0.24246]
[1776785976671,88.96,75733.63,0.0,0.99762,0.0,0.24246]
[1776785976688,88.96,75733.63,0.0,0.99762,0.0,0.24246]
[1776785976772,88.96,75732.84,0.0,0.99762,0.0,0.24264]
[1776785977554,88.96,75738.49,0.0,0.99764,0.0,0.24134]
[1776785978558,88.96,75742.95,0.0,0.99765,0.0,0.24031]
[1776785983594,88.96,75744.33,0.0,0.99765,0.0,0.23999]
[1776785984500,88.96,75744.33,0.0,0.99765,0.0,0.23999]
[1776785984692,88.96,75744.33,0.0,0.99765,0.0,0.23999]
[1776785984706,88.96,75740.49,0.0,0.99764,0.0,0.24087]
[1776785985034,88.96,75740.49,0.0,0.99764,0.0,0.24087]
[1776785985103,88.96,75740.49,0.0,0.99764,0.0,0.24087]
[1776785985195,88.96,75740.49,0.0,0.99764,0.0,0.24087]
[1776785985608,88.96,75737.69,0.0,0.99763,0.0,0.24152]
[1776785986615,88.96,75739.23,0.0,0.99764,0.0,0.24116]
[1776785989338,88.96,75739.91,0.0,0.99764,0.0,0.24101]
[1776785989441,88.96,75739.91,0.0,0.99764,0.0,0.24101]
[1776785989637,88.96,75745.87,0.0,0.99765,0.0,0.23963]
[1776785990042,88.96,75745.87,0.0,0.99765,0.0,0.23963]
[1776785990136,88.96,75745.87,0.0,0.99765,0.0,0.23963]
[1776785990199,88.96,75745.87,0.0,0.99765,0.0,0.23963]
[1776785991791,88.96,75748.88,0.0,0.99766,0.0,0.23894]
[1776785992658,88.96,75757.18,0.0,0.99768,0.0,0.23705]
[1776785993666,88.96,75759.41,0.0,0.99769,0.0,0.23654]
[1776785993881,88.96,75759.41,0.0,0.99769,0.0,0.23654]
[1776785993950,88.96,75759.41,0.0,0.99769,0.0,0.23654]
[1776785994672,88.96,75768.27,0.0,0.99771,0.0,0.23454]
[1776785996685,88.96,75767.33,0.0,0.99771,0.0,0.23475]
[1776785997359,88.96,75767.33,0.0,0.99771,0.0,0.23475]
[1776785997424,88.96,75767.33,0.0,0.99771,0.0,0.23475]
[1776785997441,88.96,75767.33,0.0,0.99771,0.0,0.23475]
[1776785998700,88.96,75769.07,0.0,0.99771,0.0,0.23436]
[1776785999708,88.96,75781.73,0.0,0.99774,0.0,0.23152]
[1776786000714,88.96,75787.62,0.0,0.99776,0.0,0.23021]
[1776786001720,88.96,75788.55,0.0,0.99776,0.0,0.23001]
[1776786003735,88.96,75793.92,0.0,0.99777,0.0,0.22882]
[1776786004742,88.96,75796.17,0.0,0.99778,0.0,0.22832]
[1776786005749,88.96,75794.17,0.0,0.99777,0.0,0.22876]
[1776786006756,88.96,75795.76,0.0,0.99778,0.0,0.22841]
[1776786007764,88.96,75798.02,0.0,0.99778,0.0,0.22792]
[1776786009779,88.96,75796.67,0.0,0.99778,0.0,0.22821]
[1776786010419,88.96,75796.67,0.0,0.99778,0.0,0.22821]
[1776786010436,88.96,75796.67,0.0,0.99778,0.0,0.22821]
[1776786010786,88.96,75797.59,0.0,0.99778,0.0,0.22801]
[1776786011798,88.96,75817.85,0.0,0.99783,0.0,0.2236]
[1776786012803,88.96,75819.14,0.0,0.99783,0.0,0.22332]
[1776786013018,88.96,75819.14,0.0,0.99783,0.0,0.22332]
[1776786013187,88.96,75819.14,0.0,0.99783,0.0,0.22332]
[1776786013470,88.96,75819.14,0.0,0.99783,0.0,0.22332]
[1776786013591,88.96,75819.14,0.0,0.99783,0.0,0.22332]
[1776786013697,88.96,75819.14,0.0,0.99783,0.0,0.22332]
[1776786013810,88.96,75822.14,0.0,0.99784,0.0,0.22267]
[1776786014817,88.96,75826.81,0.0,0.99785,0.0,0.22167]
[1776786015824,88.96,75830.33,0.0,0.99786,0.0,0.22092]
[1776786016831,88.96,75828.69,0.0,0.99785,0.0,0.22127]
[1776786017838,88.96,75826.56,0.0,0.99785,0.0,0.22172]
[1776786019852,88.96,75823.35,0.0,0.99784,0.0,0.22241]
[1776786020860,88.96,75820.44,0.0,0.99784,0.0,0.22304]
[1776786021868,88.96,75816.07,0.0,0.99782,0.0,0.22398]
[1776786022875,88.96,75801.35,0.0,0.99779,0.0,0.22719]
[1776786023471,88.96,75801.35,0.0,0.99779,0.0,0.22719]
[1776786023634,88.96,75801.35,0.0,0.99779,0.0,0.22719]
[1776786023702,88.96,75801.35,0.0,0.99779,0.0,0.22719]
[1776786023884,88.96,75799.4,0.0,0.99779,0.0,0.22761]
[1776786024891,88.96,75796.76,0.0,0.99778,0.0,0.22819]
[1776786025898,88.96,75789.24,0.0,0.99776,0.0,0.22985]
[1776786026911,88.96,75772.43,0.0,0.99772,0.0,0.2336]
[1776786027918,88.96,75759.85,0.0,0.99769,0.0,0.23644]
[1776786029475,88.96,75764.65,0.0,0.9977,0.0,0.23535]
[1776786029932,88.96,75756.96,0.0,0.99768,0.0,0.2371]
[1776786031448,88.96,75756.96,0.0,0.99768,0.0,0.2371]
[1776786031468,88.96,75753.64,0.0,0.99768,0.0,0.23678]
[1776786031946,88.96,75747.29,0.0,0.99767,0.0,0.23822]
[1776786033452,88.96,75747.29,0.0,0.99767,0.0,0.23822]
[1776786033554,88.96,75738.98,0.0,0.99765,0.0,0.24013]
[1776786033960,88.96,75737.46,0.0,0.99764,0.0,0.24048]
[1776786034967,88.96,75740.23,0.0,0.99765,0.0,0.23984]
[1776786037988,88.96,75736.86,0.0,0.99764,0.0,0.24062]
[1776786038995,88.96,75735.05,0.0,0.99764,0.0,0.24104]
[1776786042390,88.96,75734.87,0.0,0.99764,0.0,0.24108]
[1776786042435,88.96,75734.87,0.0,0.99764,0.0,0.24108]
[1776786042465,88.96,75734.88,0.0,0.99764,0.0,0.24108]
[1776786043022,88.96,75737.92,0.0,0.99764,0.0,0.24038]
[1776786044057,88.96,75737.92,0.0,0.99764,0.0,0.24038]
[1776786044115,88.96,75737.92,0.0,0.99764,0.0,0.24038]
[1776786044195,88.96,75737.92,0.0,0.99764,0.0,0.24038]
[1776786044262,88.96,75740.34,0.0,0.99765,0.0,0.23982]
[1776786045037,88.96,75747.89,0.0,0.99767,0.0,0.23809]
[1776786046044,88.96,75756.3,0.0,0.99769,0.0,0.23617]
[1776786047051,88.96,75754.24,0.0,0.99769,0.0,0.23664]
[1776786048058,88.96,75751.7,0.0,0.99768,0.0,0.23722]
[1776786049556,88.96,75751.7,0.0,0.99768,0.0,0.23722]
[1776786049701,88.96,75751.7,0.0,0.99768,0.0,0.23722]
[1776786049784,88.96,75746.67,0.0,0.99767,0.0,0.23837]
[1776786050228,88.96,75746.67,0.0,0.99767,0.0,0.23837]
[1776786050435,88.96,75746.67,0.0,0.99767,0.0,0.23837]
[1776786050445,88.96,75746.67,0.0,0.99767,0.0,0.23837]
[1776786050668,88.96,75746.67,0.0,0.99767,0.0,0.23837]
[1776786050689,88.96,75746.67,0.0,0.99767,0.0,0.23837]
[1776786050697,88.96,75741.81,0.0,0.99765,0.0,0.23948]
[1776786051082,88.96,75732.82,0.0,0.99763,0.0,0.24155]
[1776786052095,88.96,75722.6,0.0,0.99761,0.0,0.24393]
[1776786053097,88.96,75713.91,0.0,0.99758,0.0,0.24597]
[1776786054104,88.96,75721.51,0.0,0.9976,0.0,0.24418]
[1776786055363,88.96,75721.51,0.0,0.9976,0.0,0.24418]
[1776786055819,88.96,75721.51,0.0,0.9976,0.0,0.24418]
[1776786055867,88.96,75728.04,0.0,0.99762,0.0,0.24266]
[1776786056030,88.96,75728.04,0.0,0.99762,0.0,0.24266]
[1776786056170,88.96,75728.04,0.0,0.99762,0.0,0.24266]
[1776786056624,88.96,75728.04,0.0,0.99762,0.0,0.24266]
[1776786056868,88.96,75728.04,0.0,0.99762,0.0,0.24266]
[1776786056916,88.96,75723.45,0.0,0.99761,0.0,0.24373]
[1776786057130,88.96,75725.71,0.0,0.99761,0.0,0.2432]
[1776786060152,88.96,75721.57,0.0,0.9976,0.0,0.24417]
[1776786061159,88.96,75718.59,0.0,0.9976,0.0,0.24487]
[1776786062166,88.96,75717.36,0.0,0.99759,0.0,0.24515]
[1776786063173,88.96,75714.25,0.0,0.99758,0.0,0.24589]
[1776786064180,88.96,75711.26,0.0,0.99758,0.0,0.24659]
[1776786065808,88.96,75711.26,0.0,0.99758,0.0,0.24659]
[1776786065815,88.96,75711.26,0.0,0.99758,0.0,0.24659]
[1776786065906,88.96,75713.16,0.0,0.99758,0.0,0.24614]
[1776786065952,88.96,75713.16,0.0,0.99758,0.0,0.24614]
[1776786066692,88.96,75713.16,0.0,0.99758,0.0,0.24614]
[1776786066790,88.96,75720.27,0.0,0.9976,0.0,0.24447]
[1776786067202,88.96,75726.5,0.0,0.99762,0.0,0.24302]
[1776786068209,88.96,75724.27,0.0,0.99761,0.0,0.24354]
[1776786069563,88.96,75724.27,0.0,0.99761,0.0,0.24354]
[1776786069570,88.96,75724.27,0.0,0.99761,0.0,0.24354]
[1776786069689,88.96,75724.27,0.0,0.99761,0.0,0.24354]
[1776786070227,88.96,75727.35,0.0,0.99762,0.0,0.24282]
[1776786071473,88.96,75727.35,0.0,0.99762,0.0,0.24282]
[1776786071688,88.96,75727.35,0.0,0.99762,0.0,0.24282]
[1776786071789,88.96,75729.06,0.0,0.99762,0.0,0.24242]
[1776786074319,88.96,75729.11,0.0,0.99762,0.0,0.24241]
[1776786074423,88.96,75729.11,0.0,0.99762,0.0,0.24241]
[1776786074442,88.96,75729.11,0.0,0.99762,0.0,0.24241]
[1776786074505,88.96,75726.27,0.0,0.99761,0.0,0.24307]
[1776786075262,88.96,75723.55,0.0,0.99761,0.0,0.24371]
[1776786076269,88.96,75721.3,0.0,0.9976,0.0,0.24423]
[1776786077276,88.96,75719.14,0.0,0.9976,0.0,0.24474]
[1776786081496,88.96,75719.1,0.0,0.9976,0.0,0.24475]
[1776786081698,88.96,75719.1,0.0,0.9976,0.0,0.24475]
[1776786081777,88.96,75720.96,0.0,0.9976,0.0,0.24431]
[1776786081960,88.96,75720.96,0.0,0.9976,0.0,0.24431]
[1776786081965,88.96,75720.96,0.0,0.9976,0.0,0.24431]
[1776786082006,88.96,75720.96,0.0,0.9976,0.0,0.24431]
[1776786082054,88.96,75720.96,0.0,0.9976,0.0,0.24431]
[1776786082320,88.96,75720.96,0.0,0.9976,0.0,0.24431]
[1776786082441,88.96,75720.96,0.0,0.9976,0.0,0.24431]
[1776786082695,88.96,75720.96,0.0,0.9976,0.0,0.24431]
[1776786082935,88.96,75720.96,0.0,0.9976,0.0,0.24431]
[1776786082941,88.96,75720.96,0.0,0.9976,0.0,0.24431]
[1776786082791,88.96,75718.9,0.0,0.9976,0.0,0.24479]
[1776786083109,88.96,75718.9,0.0,0.9976,0.0,0.24479]
[1776786083190,88.96,75718.9,0.0,0.9976,0.0,0.24479]
[1776786083449,88.96,75718.9,0.0,0.9976,0.0,0.24479]
[1776786083790,88.96,75718.9,0.0,0.9976,0.0,0.24479]
[1776786083940,88.96,75718.9,0.0,0.9976,0.0,0.24479]
[1776786083945,88.96,75718.9,0.0,0.9976,0.0,0.24479]
[1776786083891,88.96,75715.92,0.0,0.99759,0.0,0.24549]
[1776786084102,88.96,75715.92,0.0,0.99759,0.0,0.24549]
[1776786084189,88.96,75715.92,0.0,0.99759,0.0,0.24549]
[1776786084224,88.96,75715.92,0.0,0.99759,0.0,0.24549]
[1776786084331,88.96,75715.92,0.0,0.99759,0.0,0.24549]
[1776786084435,88.96,75715.92,0.0,0.99759,0.0,0.24549]
[1776786084490,88.96,75715.92,0.0,0.99759,0.0,0.24549]
[1776786084559,88.96,75715.92,0.0,0.99759,0.0,0.24549]
[1776786084694,88.96,75715.92,0.0,0.99759,0.0,0.24549]
[1776786084699,88.96,75715.92,0.0,0.99759,0.0,0.24549]
[1776786084795,88.96,75713.29,0.0,0.99758,0.0,0.24611]
[1776786085765,88.96,75713.29,0.0,0.99758,0.0,0.24611]
[1776786085941,88.96,75713.29,0.0,0.99758,0.0,0.24611]
[1776786085813,88.96,75708.6,0.0,0.99757,0.0,0.24722]
[1776786086695,88.96,75708.6,0.0,0.99757,0.0,0.24722]
[1776786086935,88.96,75708.6,0.0,0.99757,0.0,0.24722]
[1776786087116,88.96,75708.11,0.0,0.99757,0.0,0.24733]
[1776786087278,88.96,75708.11,0.0,0.99757,0.0,0.24733]
[1776786087437,88.96,75708.11,0.0,0.99757,0.0,0.24733]
[1776786087623,88.96,75708.11,0.0,0.99757,0.0,0.24733]
[1776786090696,88.96,75706.03,0.0,0.99756,0.0,0.24782]
[1776786090935,88.96,75706.03,0.0,0.99756,0.0,0.24782]
[1776786090794,88.96,75712.14,0.0,0.99758,0.0,0.24638]
[1776786091374,88.96,75705.3,0.0,0.99757,0.0,0.24688]
[1776786092381,88.96,75693.68,0.0,0.99754,0.0,0.24964]
[1776786093388,88.96,75692.65,0.0,0.99754,0.0,0.24988]
[1776786095410,88.96,75697.14,0.0,0.99755,0.0,0.24882]
[1776786096412,88.96,75706.83,0.0,0.99758,0.0,0.24652]
[1776786097334,88.96,75706.83,0.0,0.99758,0.0,0.24652]
[1776786097445,88.96,75706.83,0.0,0.99758,0.0,0.24652]
[1776786097546,88.96,75707.64,0.0,0.99758,0.0,0.24633]
[1776786098467,88.96,75701.19,0.0,0.99756,0.0,0.24785]
[1776786099433,88.96,75698.56,0.0,0.99755,0.0,0.24848]
[1776786100440,88.96,75696.74,0.0,0.99755,0.0,0.24891]
[1776786102619,88.96,75696.63,0.0,0.99755,0.0,0.24894]
[1776786102690,88.96,75696.63,0.0,0.99755,0.0,0.24894]
[1776786102721,88.96,75701.52,0.0,0.99756,0.0,0.24778]
[1776786104468,88.96,75697.74,0.0,0.99755,0.0,0.24867]
[1776786105475,88.96,75692.09,0.0,0.99754,0.0,0.25002]
[1776786106482,88.96,75694.39,0.0,0.99754,0.0,0.24947]
[1776786108600,88.96,75693.82,0.0,0.99754,0.0,0.24961]
[1776786111241,88.96,75693.73,0.0,0.99754,0.0,0.24963]
[1776786116553,88.96,75694.58,0.0,0.99754,0.0,0.24942]
[1776786117560,88.96,75691.89,0.0,0.99754,0.0,0.25007]
[1776786119574,88.96,75690.01,0.0,0.99753,0.0,0.25052]
[1776786121595,88.96,75681.66,0.0,0.99751,0.0,0.25252]
[1776786122602,88.96,75676.11,0.0,0.99749,0.0,0.25386]
[1776786123611,88.96,75684.65,0.0,0.99752,0.0,0.2518]
[1776786124618,88.96,75693.85,0.0,0.99754,0.0,0.2496]
[1776786125625,88.96,75690.86,0.0,0.99753,0.0,0.25031]
[1776786126632,88.96,75689.12,0.0,0.99753,0.0,0.25073]
[1776786127639,88.96,75691.26,0.0,0.99753,0.0,0.25022]
[1776786128645,88.96,75695.27,0.0,0.99755,0.0,0.24926]
[1776786131668,88.96,75699.33,0.0,0.99756,0.0,0.2483]
[1776786132678,88.96,75702.42,0.0,0.99756,0.0,0.24756]
[1776786134689,88.96,75700.38,0.0,0.99756,0.0,0.24805]
[1776786136703,88.96,75698.63,0.0,0.99755,0.0,0.24846]
[1776786139724,88.96,75701.16,0.0,0.99756,0.0,0.24786]
[1776786141739,88.96,75698.08,0.0,0.99755,0.0,0.24859]
[1776786142746,88.96,75694.73,0.0,0.99754,0.0,0.24939]
[1776786145767,88.96,75688.35,0.0,0.99753,0.0,0.25091]
[1776786149795,88.96,75685.72,0.0,0.99752,0.0,0.25154]
[1776786150802,88.96,75680.63,0.0,0.99751,0.0,0.25277]
[1776786151809,88.96,75678.75,0.0,0.99751,0.0,0.25209]
[1776786154830,88.96,75679.87,0.0,0.99752,0.0,0.25182]
[1776786157851,88.96,75682.32,0.0,0.99752,0.0,0.25123]
[1776786158858,88.96,75685.5,0.0,0.99753,0.0,0.25047]
[1776786159864,88.96,75687.6,0.0,0.99754,0.0,0.24997]
[1776786162886,88.96,75690.59,0.0,0.99754,0.0,0.24925]
[1776786163893,88.96,75692.35,0.0,0.99755,0.0,0.24883]
[1776786168928,88.96,75691.98,0.0,0.99755,0.0,0.24892]
[1776786169934,88.96,75696.31,0.0,0.99756,0.0,0.24789]
[1776786170942,88.96,75702.16,0.0,0.99757,0.0,0.24651]
[1776786171949,88.96,75704.04,0.0,0.99758,0.0,0.24607]
[1776786172956,88.96,75707.95,0.0,0.99759,0.0,0.24515]
[1776786173963,88.96,75714.26,0.0,0.99761,0.0,0.24367]
[1776786174970,88.96,75723.01,0.0,0.99763,0.0,0.24163]
[1776786175940,88.96,75723.01,0.0,0.99763,0.0,0.24163]
[1776786175977,88.96,75722.84,0.0,0.99763,0.0,0.24167]
[1776786176118,88.96,75722.84,0.0,0.99763,0.0,0.24167]
[1776786176316,88.96,75722.84,0.0,0.99763,0.0,0.24167]
[1776786176435,88.96,75722.84,0.0,0.99763,0.0,0.24167]
[1776786177964,88.96,75722.61,0.0,0.99763,0.0,0.24173]
[1776786180020,88.96,75726.19,0.0,0.99764,0.0,0.2409]
[1776786181012,88.96,75739.89,0.0,0.99767,0.0,0.23775]
[1776786182019,88.96,75750.4,0.0,0.9977,0.0,0.23536]
[1776786182337,88.96,75750.4,0.0,0.9977,0.0,0.23536]
[1776786183026,88.96,75754.62,0.0,0.99771,0.0,0.23441]
[1776786184033,88.96,75760.19,0.0,0.99772,0.0,0.23315]
[1776786186046,88.96,75754.88,0.0,0.99771,0.0,0.23435]
[1776786191867,88.96,75753.55,0.0,0.9977,0.0,0.23465]
[1776786191937,88.96,75753.55,0.0,0.9977,0.0,0.23465]
[1776786191964,88.96,75753.86,0.0,0.99771,0.0,0.23458]
[1776786193095,88.96,75757.61,0.0,0.99771,0.0,0.23373]
[1776786195110,88.96,75760.08,0.0,0.99772,0.0,0.23318]
[1776786197124,88.96,75755.78,0.0,0.99771,0.0,0.23415]
[1776786200144,88.96,75760.22,0.0,0.99772,0.0,0.23315]
[1776786203167,88.96,75750.3,0.0,0.9977,0.0,0.23538]
[1776786204173,88.96,75740.52,0.0,0.99767,0.0,0.23761]
[1776786205181,88.96,75744.46,0.0,0.99768,0.0,0.23671]
[1776786206187,88.96,75748.79,0.0,0.99769,0.0,0.23573]
[1776786208201,88.96,75752.23,0.0,0.9977,0.0,0.23495]
[1776786209209,88.96,75754.33,0.0,0.99771,0.0,0.23447]
[1776786210701,88.96,75754.33,0.0,0.99771,0.0,0.23447]
[1776786210937,88.96,75754.33,0.0,0.99771,0.0,0.23447]
[1776786211038,88.96,75756.29,0.0,0.99772,0.0,0.23296]
[1776786211223,88.96,75758.36,0.0,0.99773,0.0,0.2325]
[1776786214674,88.96,75759.04,0.0,0.99773,0.0,0.23235]
[1776786218272,88.96,75755.01,0.0,0.99772,0.0,0.23325]
[1776786219279,88.96,75753.06,0.0,0.99771,0.0,0.23369]
[1776786220286,88.96,75755.67,0.0,0.99772,0.0,0.2331]
[1776786221664,88.96,75755.67,0.0,0.99772,0.0,0.2331]
[1776786224314,88.96,75758.44,0.0,0.99773,0.0,0.23248]
[1776786228342,88.96,75756.68,0.0,0.99772,0.0,0.23287]
[1776786230355,88.96,75758.65,0.0,0.99773,0.0,0.23243]
[1776786233378,88.96,75751.43,0.0,0.99771,0.0,0.23406]
[1776786234384,88.96,75749.21,0.0,0.9977,0.0,0.23456]
[1776786235392,88.96,75747.11,0.0,0.9977,0.0,0.23503]
[1776786240427,88.96,75746.68,0.0,0.9977,0.0,0.23513]
[1776786243448,88.96,75761.85,0.0,0.99774,0.0,0.23172]
[1776786244455,88.96,75763.9,0.0,0.99774,0.0,0.23126]
[1776786246469,88.96,75765.84,0.0,0.99774,0.0,0.23083]
[1776786251505,88.96,75767.48,0.0,0.99775,0.0,0.23046]
[1776786255533,88.96,75771.49,0.0,0.99776,0.0,0.22957]
[1776786258554,88.96,75769.79,0.0,0.99775,0.0,0.22995]
[1776786263589,88.96,75771.23,0.0,0.99776,0.0,0.22963]
[1776786264596,88.96,75773.04,0.0,0.99776,0.0,0.22923]
[1776786269631,88.96,75773.22,0.0,0.99776,0.0,0.22919]
[1776786270638,88.96,75775.28,0.0,0.99777,0.0,0.22873]
[1776786272651,88.96,75762.56,0.0,0.99775,0.0,0.2305]
[1776786273659,88.96,75757.7,0.0,0.99774,0.0,0.23158]
[1776786274666,88.96,75763.86,0.0,0.99775,0.0,0.23021]
[1776786279701,88.96,75765.09,0.0,0.99775,0.0,0.22994]
[1776786284736,88.96,75765.35,0.0,0.99775,0.0,0.22988]
[1776786285742,88.96,75761.8,0.0,0.99775,0.0,0.23067]
[1776786286751,88.96,75742.3,0.0,0.9977,0.0,0.23504]
[1776786287758,88.96,75734.3,0.0,0.99768,0.0,0.23686]
[1776786289772,88.96,75734.19,0.0,0.99768,0.0,0.23689]
[1776786291786,88.96,75731.09,0.0,0.99767,0.0,0.23759]
[1776786292970,88.96,75731.09,0.0,0.99767,0.0,0.23759]
[1776786294807,88.96,75724.77,0.0,0.99765,0.0,0.23904]
[1776786295748,88.96,75724.77,0.0,0.99765,0.0,0.23904]
[1776786295814,88.96,75718.58,0.0,0.99764,0.0,0.24047]
[1776786296821,88.96,75714.84,0.0,0.99763,0.0,0.24133]
[1776786300849,88.96,75718.08,0.0,0.99764,0.0,0.24058]
[1776786301856,88.96,75726.78,0.0,0.99766,0.0,0.23858]
[1776786302863,88.96,75722.95,0.0,0.99765,0.0,0.23946]
[1776786303870,88.96,75717.64,0.0,0.99764,0.0,0.24069]
[1776786304878,88.96,75714.13,0.0,0.99763,0.0,0.2415]
[1776786305885,88.96,75705.03,0.0,0.9976,0.0,0.24362]
[1776786306892,88.96,75701.49,0.0,0.99759,0.0,0.24445]
[1776786307899,88.96,75698.29,0.0,0.99759,0.0,0.2452]
[1776786309915,88.96,75702.96,0.0,0.9976,0.0,0.2441]
[1776786310922,88.96,75704.93,0.0,0.9976,0.0,0.24364]
[1776786312936,88.96,75708.12,0.0,0.99761,0.0,0.2429]
[1776786314950,88.96,75716.93,0.0,0.99763,0.0,0.24085]
[1776786316964,88.96,75716.39,0.0,0.99763,0.0,0.24098]
[1776786317971,88.96,75714.33,0.0,0.99763,0.0,0.24145]
[1776786318978,88.96,75710.48,0.0,0.99762,0.0,0.24235]
[1776786319985,88.96,75707.45,0.0,0.99761,0.0,0.24305]
[1776786320992,88.96,75699.3,0.0,0.99759,0.0,0.24496]
[1776786321999,88.96,75697.11,0.0,0.99758,0.0,0.24547]
[1776786324013,88.96,75697.69,0.0,0.99758,0.0,0.24534]
[1776786326807,88.96,75698.18,0.0,0.99759,0.0,0.24522]
[1776786326939,88.96,75698.18,0.0,0.99759,0.0,0.24522]
[1776786327034,88.96,75695.19,0.0,0.99758,0.0,0.24593]
[1776786329048,88.96,75698.11,0.0,0.99758,0.0,0.24524]
[1776786331062,88.96,75703.96,0.0,0.99761,0.0,0.24276]
[1776786332069,88.96,75711.25,0.0,0.99763,0.0,0.24107]
[1776786333075,88.96,75718.05,0.0,0.99765,0.0,0.2395]
[1776786334083,88.96,75720.83,0.0,0.99765,0.0,0.23886]
[1776786336097,88.96,75720.62,0.0,0.99765,0.0,0.23891]
[1776786337104,88.96,75722.32,0.0,0.99766,0.0,0.23852]
[1776786340125,88.96,75719.31,0.0,0.99765,0.0,0.23921]
[1776786345161,88.96,75718.91,0.0,0.99765,0.0,0.2393]
[1776786347175,88.96,75721.98,0.0,0.99766,0.0,0.23859]
[1776786348182,88.96,75725.4,0.0,0.99767,0.0,0.23781]
[1776786351203,88.96,75720.75,0.0,0.99765,0.0,0.23888]
[1776786354223,88.96,75725.68,0.0,0.99767,0.0,0.23775]
[1776786355231,88.96,75727.89,0.0,0.99767,0.0,0.23724]
[1776786357245,88.96,75729.91,0.0,0.99768,0.0,0.23678]
[1776786361273,88.96,75728.0,0.0,0.99767,0.0,0.23722]
[1776786362280,88.96,75722.37,0.0,0.99766,0.0,0.23851]
[1776786364294,88.96,75727.64,0.0,0.99767,0.0,0.2373]
[1776786367315,88.96,75723.81,0.0,0.99766,0.0,0.23817]
[1776786369329,88.96,75722.08,0.0,0.99766,0.0,0.23857]
[1776786371344,88.96,75707.16,0.0,0.99762,0.0,0.24202]
[1776786372351,88.96,75705.41,0.0,0.99761,0.0,0.24242]
[1776786374365,88.96,75699.99,0.0,0.9976,0.0,0.24369]
[1776786378392,88.96,75696.09,0.0,0.99759,0.0,0.2446]
[1776786379400,88.96,75694.08,0.0,0.99759,0.0,0.24507]
[1776786381414,88.96,75692.32,0.0,0.99758,0.0,0.24549]
[1776786383427,88.96,75689.23,0.0,0.99757,0.0,0.24622]
[1776786385442,88.96,75693.77,0.0,0.99758,0.0,0.24515]
[1776786387957,88.96,75689.0,0.0,0.99757,0.0,0.24627]
[1776786391484,88.96,75685.34,0.0,0.99757,0.0,0.24602]
[1776786392491,88.96,75688.01,0.0,0.99758,0.0,0.24539]
[1776786393736,88.96,75688.01,0.0,0.99758,0.0,0.24539]
[1776786393935,88.96,75688.01,0.0,0.99758,0.0,0.24539]
[1776786393971,88.96,75694.92,0.0,0.9976,0.0,0.24377]
[1776786394505,88.96,75696.71,0.0,0.9976,0.0,0.24335]
[1776786395511,88.96,75694.11,0.0,0.9976,0.0,0.24396]
[1776786398533,88.96,75690.54,0.0,0.99759,0.0,0.2448]
[1776786400547,88.96,75693.18,0.0,0.99759,0.0,0.24418]
[1776786402561,88.96,75690.92,0.0,0.99759,0.0,0.24471]
[1776786405585,88.96,75694.95,0.0,0.9976,0.0,0.24376]
[1776786408606,88.96,75704.99,0.0,0.99762,0.0,0.24142]
[1776786409613,88.96,75710.44,0.0,0.99764,0.0,0.24016]
[1776786410620,88.96,75717.74,0.0,0.99766,0.0,0.23848]
[1776786412634,88.96,75722.53,0.0,0.99767,0.0,0.23738]
[1776786414647,88.96,75714.41,0.0,0.99765,0.0,0.23924]
[1776786419683,88.96,75713.63,0.0,0.99765,0.0,0.23942]
[1776786420689,88.96,75716.14,0.0,0.99765,0.0,0.23885]
[1776786421698,88.96,75724.14,0.0,0.99767,0.0,0.23701]
[1776786422705,88.96,75734.23,0.0,0.9977,0.0,0.23472]
[1776786423712,88.96,75737.59,0.0,0.99771,0.0,0.23396]
[1776786424719,88.96,75726.91,0.0,0.99768,0.0,0.23638]
[1776786425726,88.96,75727.03,0.0,0.99768,0.0,0.23635]
[1776786427740,88.96,75730.71,0.0,0.99769,0.0,0.23552]
[1776786428747,88.96,75735.05,0.0,0.9977,0.0,0.23453]
[1776786429754,88.96,75738.68,0.0,0.99771,0.0,0.23372]
[1776786430761,88.96,75752.03,0.0,0.99774,0.0,0.23072]
[1776786431768,88.96,75762.83,0.0,0.99777,0.0,0.22833]
[1776786432775,88.96,75761.99,0.0,0.99777,0.0,0.22851]
[1776786434789,88.96,75764.59,0.0,0.99777,0.0,0.22794]
[1776786436804,88.96,75761.32,0.0,0.99776,0.0,0.22866]
[1776786437811,88.96,75751.95,0.0,0.99774,0.0,0.23074]
[1776786438818,88.96,75745.09,0.0,0.99772,0.0,0.23227]
[1776786439825,88.96,75743.23,0.0,0.99772,0.0,0.23269]
[1776786441887,88.96,75744.92,0.0,0.99772,0.0,0.23231]
[1776786442846,88.96,75755.98,0.0,0.99775,0.0,0.22984]
[1776786443852,88.96,75765.85,0.0,0.99778,0.0,0.22766]
[1776786444860,88.96,75766.14,0.0,0.99778,0.0,0.2276]
[1776786445867,88.96,75771.17,0.0,0.99779,0.0,0.22649]
[1776786446876,88.96,75785.05,0.0,0.99782,0.0,0.22346]
[1776786447883,88.96,75786.92,0.0,0.99783,0.0,0.22306]
[1776786450904,88.96,75783.1,0.0,0.99782,0.0,0.22389]
[1776786451911,88.96,75781.36,0.0,0.99782,0.0,0.22323]
[1776786453008,88.96,75781.36,0.0,0.99782,0.0,0.22323]
[1776786453198,88.96,75781.36,0.0,0.99782,0.0,0.22323]
[1776786453274,88.96,75773.28,0.0,0.9978,0.0,0.22498]
[1776786455939,88.96,75777.14,0.0,0.99781,0.0,0.22414]
[1776786456945,88.96,75782.1,0.0,0.99782,0.0,0.22307]
[1776786458272,88.96,75782.1,0.0,0.99782,0.0,0.22307]
[1776786458439,88.96,75782.28,0.0,0.99782,0.0,0.22303]
[1776786458959,88.96,75782.64,0.0,0.99783,0.0,0.22295]
[1776786460974,88.96,75785.13,0.0,0.99783,0.0,0.22241]
[1776786462988,88.96,75786.94,0.0,0.99784,0.0,0.22202]
[1776786463996,88.96,75790.77,0.0,0.99784,0.0,0.2212]
[1776786467016,88.96,75795.87,0.0,0.99786,0.0,0.22011]
[1776786468023,88.96,75797.58,0.0,0.99786,0.0,0.21974]
[1776786469030,88.96,75793.31,0.0,0.99785,0.0,0.22065]
[1776786474065,88.96,75793.74,0.0,0.99785,0.0,0.22056]
[1776786475072,88.96,75791.57,0.0,0.99785,0.0,0.22103]
[1776786478094,88.96,75787.98,0.0,0.99784,0.0,0.2218]
[1776786479100,88.96,75784.91,0.0,0.99783,0.0,0.22246]
[1776786483130,88.96,75770.4,0.0,0.9978,0.0,0.22561]
[1776786485144,88.96,75769.81,0.0,0.99779,0.0,0.22574]
[1776786490179,88.96,75779.41,0.0,0.99782,0.0,0.22365]
[1776786491186,88.96,75782.34,0.0,0.99782,0.0,0.22302]
[1776786492193,88.96,75771.74,0.0,0.9978,0.0,0.22532]
[1776786493199,88.96,75766.69,0.0,0.99779,0.0,0.22643]
[1776786494207,88.96,75768.26,0.0,0.99779,0.0,0.22608]
[1776786495214,88.96,75777.3,0.0,0.99781,0.0,0.22411]
[1776786496221,88.96,75780.56,0.0,0.99782,0.0,0.2234]
[1776786497227,88.96,75780.37,0.0,0.99782,0.0,0.22344]
[1776786498235,88.96,75777.24,0.0,0.99781,0.0,0.22412]
[1776786499242,88.96,75772.45,0.0,0.9978,0.0,0.22517]
[1776786500249,88.96,75770.48,0.0,0.9978,0.0,0.2256]
[1776786505284,88.96,75763.66,0.0,0.99778,0.0,0.22709]
[1776786506304,88.96,75759.69,0.0,0.99777,0.0,0.22797]
[1776786507309,88.96,75756.7,0.0,0.99776,0.0,0.22863]
[1776786509323,88.96,75754.93,0.0,0.99776,0.0,0.22902]
[1776786511337,88.96,75754.47,0.0,0.99777,0.0,0.22807]
[1776786512343,88.96,75756.6,0.0,0.99777,0.0,0.2276]
[1776786513351,88.96,75761.0,0.0,0.99778,0.0,0.22663]
[1776786514358,88.96,75758.23,0.0,0.99778,0.0,0.22724]
[1776786515365,88.96,75756.1,0.0,0.99777,0.0,0.22771]
[1776786516372,88.96,75758.89,0.0,0.99778,0.0,0.22709]
[1776786518386,88.96,75756.35,0.0,0.99777,0.0,0.22765]
[1776786521406,88.96,75763.07,0.0,0.99779,0.0,0.22617]
[1776786522414,88.96,75766.26,0.0,0.9978,0.0,0.22547]
[1776786523421,88.96,75768.37,0.0,0.9978,0.0,0.22501]
[1776786524428,88.96,75775.42,0.0,0.99782,0.0,0.22348]
[1776786525435,88.96,75777.18,0.0,0.99782,0.0,0.2231]
[1776786526442,88.96,75773.61,0.0,0.99781,0.0,0.22387]
[1776786527449,88.96,75770.6,0.0,0.99781,0.0,0.22453]
[1776786528466,88.96,75776.77,0.0,0.99782,0.0,0.22319]
[1776786531484,88.96,75783.75,0.0,0.99784,0.0,0.22168]
[1776786532491,88.96,75794.29,0.0,0.99786,0.0,0.21942]
[1776786533497,88.96,75795.64,0.0,0.99787,0.0,0.21913]
[1776786537526,88.96,75791.11,0.0,0.99785,0.0,0.2201]
[1776786538533,88.96,75788.81,0.0,0.99785,0.0,0.22059]
[1776786541556,88.96,75792.07,0.0,0.99786,0.0,0.21989]
[1776786543199,88.96,75792.07,0.0,0.99786,0.0,0.21989]
[1776786543387,88.96,75792.07,0.0,0.99786,0.0,0.21989]
[1776786543414,88.96,75794.13,0.0,0.99786,0.0,0.21945]
[1776786543640,88.96,75794.13,0.0,0.99786,0.0,0.21945]
[1776786544196,88.96,75794.13,0.0,0.99786,0.0,0.21945]
[1776786544298,88.96,75798.79,0.0,0.99787,0.0,0.21846]
[1776786545584,88.96,75800.49,0.0,0.99788,0.0,0.2181]
[1776786546590,88.96,75803.37,0.0,0.99788,0.0,0.21749]
[1776786550649,88.96,75802.66,0.0,0.99788,0.0,0.21764]
[1776786550693,88.96,75802.66,0.0,0.99788,0.0,0.21764]
[1776786550793,88.96,75801.15,0.0,0.99788,0.0,0.21796]
[1776786556661,88.96,75801.76,0.0,0.99788,0.0,0.21783]
[1776786561697,88.96,75795.08,0.0,0.99786,0.0,0.21925]
[1776786562704,88.96,75790.25,0.0,0.99785,0.0,0.22028]
[1776786563711,88.96,75780.65,0.0,0.99783,0.0,0.22235]
[1776786564727,88.96,75798.19,0.0,0.99787,0.0,0.21859]
[1776786565734,88.96,75797.81,0.0,0.99787,0.0,0.21867]
[1776786566741,88.96,75792.87,0.0,0.99786,0.0,0.21972]
[1776786568466,88.96,75790.26,0.0,0.99785,0.0,0.22028]
[1776786568755,88.96,75784.5,0.0,0.99784,0.0,0.22152]
[1776786569764,88.96,75780.31,0.0,0.99783,0.0,0.22242]
[1776786571778,88.96,75781.88,0.0,0.99784,0.0,0.22105]
[1776786572784,88.96,75793.92,0.0,0.99787,0.0,0.21848]
[1776786573835,88.96,75799.75,0.0,0.99788,0.0,0.21724]
[1776786575807,88.96,75803.47,0.0,0.99789,0.0,0.21645]
[1776786576813,88.96,75809.1,0.0,0.99791,0.0,0.21527]
[1776786577821,88.96,75817.51,0.0,0.99793,0.0,0.21351]
[1776786578829,88.96,75820.1,0.0,0.99793,0.0,0.21297]
[1776786580843,88.96,75825.68,0.0,0.99794,0.0,0.21181]
[1776786582857,88.96,75810.89,0.0,0.99791,0.0,0.21489]
[1776786583864,88.96,75808.02,0.0,0.9979,0.0,0.2155]
[1776786584871,88.96,75805.92,0.0,0.9979,0.0,0.21594]
[1776786585878,88.96,75808.59,0.0,0.9979,0.0,0.21538]
[1776786587892,88.96,75804.73,0.0,0.9979,0.0,0.21619]
[1776786588898,88.96,75800.34,0.0,0.99789,0.0,0.21711]
[1776786589906,88.96,75798.64,0.0,0.99788,0.0,0.21747]
[1776786590913,88.96,75796.55,0.0,0.99788,0.0,0.21792]
[1776786591920,88.96,75794.31,0.0,0.99787,0.0,0.21839]
[1776786592927,88.96,75783.09,0.0,0.99785,0.0,0.22079]
[1776786593934,88.96,75777.2,0.0,0.99783,0.0,0.22206]
[1776786594941,88.96,75779.31,0.0,0.99784,0.0,0.2216]
[1776786595873,88.96,75779.31,0.0,0.99784,0.0,0.2216]
[1776786595939,88.96,75779.31,0.0,0.99784,0.0,0.2216]
[1776786595948,88.96,75782.68,0.0,0.99784,0.0,0.22088]
[1776786597962,88.96,75776.83,0.0,0.99783,0.0,0.22214]
[1776786598969,88.96,75774.79,0.0,0.99783,0.0,0.22258]
[1776786600983,88.96,75772.16,0.0,0.99782,0.0,0.22315]
[1776786601990,88.96,75757.46,0.0,0.99779,0.0,0.22636]
[1776786602997,88.96,75752.0,0.0,0.99777,0.0,0.22756]
[1776786605011,88.96,75746.81,0.0,0.99776,0.0,0.2287]
[1776786607025,88.96,75744.35,0.0,0.99775,0.0,0.22925]
[1776786611053,88.96,75735.71,0.0,0.99773,0.0,0.23117]
[1776786612060,88.96,75731.46,0.0,0.99772,0.0,0.23213]
[1776786613069,88.96,75724.64,0.0,0.9977,0.0,0.23366]
[1776786613875,88.96,75724.64,0.0,0.9977,0.0,0.23366]
[1776786614074,88.96,75718.61,0.0,0.99769,0.0,0.23503]
[1776786615081,88.96,75722.88,0.0,0.9977,0.0,0.23406]
[1776786617095,88.96,75725.72,0.0,0.99771,0.0,0.23342]
[1776786618106,88.96,75728.8,0.0,0.99772,0.0,0.23272]
[1776786619110,88.96,75735.69,0.0,0.99773,0.0,0.23118]
[1776786620276,88.96,75735.69,0.0,0.99773,0.0,0.23118]
[1776786622132,88.96,75733.27,0.0,0.99773,0.0,0.23172]
[1776786623139,88.96,75726.68,0.0,0.99771,0.0,0.2332]
[1776786624146,88.96,75729.19,0.0,0.99772,0.0,0.23264]
[1776786624923,88.96,75729.19,0.0,0.99772,0.0,0.23264]
[1776786624941,88.96,75729.19,0.0,0.99772,0.0,0.23264]
[1776786625153,88.96,75731.8,0.0,0.99772,0.0,0.23205]
[1776786626160,88.96,75726.19,0.0,0.99771,0.0,0.23331]
[1776786630188,88.96,75727.91,0.0,0.99771,0.0,0.23292]
[1776786631195,88.96,75727.1,0.0,0.99772,0.0,0.23204]
[1776786633209,88.96,75730.13,0.0,0.99773,0.0,0.23136]
[1776786634216,88.96,75728.19,0.0,0.99772,0.0,0.23179]
[1776786636230,88.96,75725.01,0.0,0.99772,0.0,0.2325]
[1776786637236,88.96,75721.69,0.0,0.99771,0.0,0.23325]
[1776786638244,88.96,75717.73,0.0,0.9977,0.0,0.23415]
[1776786639251,88.96,75715.3,0.0,0.99769,0.0,0.2347]
[1776786644285,88.96,75718.76,0.0,0.9977,0.0,0.23391]
[1776786645293,88.96,75724.56,0.0,0.99772,0.0,0.23261]
[1776786646301,88.96,75720.02,0.0,0.9977,0.0,0.23363]
[1776786648315,88.96,75721.98,0.0,0.99771,0.0,0.23319]
[1776786649322,88.96,75724.74,0.0,0.99772,0.0,0.23257]
[1776786651336,88.96,75727.86,0.0,0.99772,0.0,0.23186]
[1776786653350,88.96,75729.71,0.0,0.99773,0.0,0.23145]
[1776786654357,88.96,75736.99,0.0,0.99775,0.0,0.22982]
[1776786655368,88.96,75743.11,0.0,0.99776,0.0,0.22847]
[1776786656375,88.96,75749.47,0.0,0.99778,0.0,0.22706]
[1776786657382,88.96,75758.96,0.0,0.9978,0.0,0.22498]
[1776786658389,88.96,75753.97,0.0,0.99779,0.0,0.22607]
[1776786659396,88.96,75754.4,0.0,0.99779,0.0,0.22598]
[1776786663424,88.96,75762.29,0.0,0.99781,0.0,0.22425]
[1776786664431,88.96,75771.27,0.0,0.99783,0.0,0.22231]
[1776786665438,88.96,75768.79,0.0,0.99782,0.0,0.22284]
[1776786666445,88.96,75766.8,0.0,0.99782,0.0,0.22327]
[1776786669138,88.96,75766.94,0.0,0.99782,0.0,0.22324]
[1776786669190,88.96,75766.94,0.0,0.99782,0.0,0.22324]
[1776786669467,88.96,75766.35,0.0,0.99782,0.0,0.22337]
[1776786673495,88.96,75773.26,0.0,0.99783,0.0,0.22188]
[1776786674502,88.96,75779.88,0.0,0.99785,0.0,0.22045]
[1776786676515,88.96,75780.29,0.0,0.99785,0.0,0.22036]
[1776786678530,88.96,75777.54,0.0,0.99784,0.0,0.22095]
[1776786679537,88.96,75775.05,0.0,0.99784,0.0,0.22149]
[1776786682558,88.96,75778.38,0.0,0.99784,0.0,0.22077]
[1776786684573,88.96,75774.28,0.0,0.99784,0.0,0.22166]
[1776786685581,88.96,75770.01,0.0,0.99783,0.0,0.22258]
[1776786687595,88.96,75767.51,0.0,0.99782,0.0,0.22312]
[1776786689609,88.96,75764.87,0.0,0.99781,0.0,0.22369]
[1776786690616,88.96,75759.83,0.0,0.9978,0.0,0.22479]
[1776786691622,88.96,75757.45,0.0,0.99781,0.0,0.22427]
[1776786694645,88.96,75760.75,0.0,0.99781,0.0,0.22355]
[1776786696659,88.96,75762.5,0.0,0.99782,0.0,0.22317]
[1776786699680,88.96,75765.23,0.0,0.99782,0.0,0.22258]
[1776786703708,88.96,75757.36,0.0,0.9978,0.0,0.22428]
[1776786704715,88.96,75754.2,0.0,0.9978,0.0,0.22497]
[1776786705896,88.96,75743.39,0.0,0.99777,0.0,0.22735]
[1776786706730,88.96,75741.78,0.0,0.99777,0.0,0.2277]
[1776786707737,88.96,75738.5,0.0,0.99776,0.0,0.22843]
[1776786708744,88.96,75746.24,0.0,0.99778,0.0,0.22672]
[1776786709750,88.96,75748.17,0.0,0.99778,0.0,0.2263]
[1776786712772,88.96,75746.51,0.0,0.99778,0.0,0.22666]
[1776786716800,88.96,75766.87,0.0,0.99783,0.0,0.22222]
[1776786717807,88.96,75769.03,0.0,0.99783,0.0,0.22175]
[1776786719618,88.96,75766.61,0.0,0.99783,0.0,0.22228]
[1776786720828,88.96,75759.03,0.0,0.99781,0.0,0.22392]
[1776786722455,88.96,75759.03,0.0,0.99781,0.0,0.22392]
[1776786722508,88.96,75748.43,0.0,0.99778,0.0,0.22624]
[1776786722688,88.96,75748.43,0.0,0.99778,0.0,0.22624]
[1776786722842,88.96,75746.33,0.0,0.99778,0.0,0.2267]
[1776786725863,88.96,75748.09,0.0,0.99778,0.0,0.22631]
[1776786726870,88.96,75750.41,0.0,0.99779,0.0,0.2258]
[1776786728172,88.96,75750.41,0.0,0.99779,0.0,0.2258]
[1776786728191,88.96,75750.41,0.0,0.99779,0.0,0.2258]
[1776786728271,88.96,75749.17,0.0,0.99779,0.0,0.22608]
[1776786729491,88.96,75745.61,0.0,0.99778,0.0,0.22686]
[1776786729891,88.96,75747.51,0.0,0.99778,0.0,0.22644]
[1776786730901,88.96,75751.53,0.0,0.99779,0.0,0.22556]
[1776786732914,88.96,75758.76,0.0,0.99781,0.0,0.22398]
[1776786733680,88.96,75758.76,0.0,0.99781,0.0,0.22398]
[1776786733698,88.96,75758.76,0.0,0.99781,0.0,0.22398]
[1776786733922,88.96,75763.29,0.0,0.99782,0.0,0.223]
[1776786734929,88.96,75765.42,0.0,0.99782,0.0,0.22253]
[1776786738957,88.96,75759.24,0.0,0.99781,0.0,0.22388]
[1776786740971,88.96,75756.32,0.0,0.9978,0.0,0.22451]
[1776786743992,88.96,75753.59,0.0,0.9978,0.0,0.22511]
[1776786749027,88.96,75753.84,0.0,0.9978,0.0,0.22505]
[1776786752048,88.96,75754.01,0.0,0.99781,0.0,0.22397]
[1776786753055,88.96,75752.24,0.0,0.9978,0.0,0.22436]
[1776786758090,88.96,75751.36,0.0,0.9978,0.0,0.22455]
[1776786760094,88.96,75751.06,0.0,0.9978,0.0,0.22461]
[1776786760200,88.96,75751.06,0.0,0.9978,0.0,0.22461]
[1776786760294,88.96,75747.49,0.0,0.99779,0.0,0.2254]
[1776786761111,88.96,75742.64,0.0,0.99778,0.0,0.22646]
[1776786762118,88.96,75737.69,0.0,0.99777,0.0,0.22755]
[1776786764131,88.96,75739.58,0.0,0.99777,0.0,0.22713]
[1776786765139,88.96,75745.33,0.0,0.99779,0.0,0.22587]
[1776786766146,88.96,75743.0,0.0,0.99778,0.0,0.22638]
[1776786767153,88.96,75740.92,0.0,0.99778,0.0,0.22684]
[1776786768160,88.96,75744.55,0.0,0.99778,0.0,0.22604]
[1776786771181,88.96,75747.21,0.0,0.99779,0.0,0.22546]
[1776786772187,88.96,75753.57,0.0,0.99781,0.0,0.22407]
[1776786773195,88.96,75756.89,0.0,0.99781,0.0,0.22334]
[1776786778230,88.96,75755.85,0.0,0.99781,0.0,0.22357]
[1776786780244,88.96,75753.44,0.0,0.99781,0.0,0.2241]
[1776786781251,88.96,75748.58,0.0,0.99779,0.0,0.22516]
[1776786782258,88.96,75744.9,0.0,0.99779,0.0,0.22596]
[1776786788302,88.96,75743.38,0.0,0.99778,0.0,0.2263]
[1776786793338,88.96,75745.1,0.0,0.99779,0.0,0.22592]
[1776786798373,88.96,75746.18,0.0,0.99779,0.0,0.22568]
[1776786799380,88.96,75748.09,0.0,0.99779,0.0,0.22526]
[1776786801394,88.96,75743.6,0.0,0.99778,0.0,0.22625]
[1776786803408,88.96,75746.28,0.0,0.99779,0.0,0.22566]
[1776786804414,88.96,75748.17,0.0,0.99779,0.0,0.22525]
[1776786805422,88.96,75755.42,0.0,0.99781,0.0,0.22366]
[1776786806428,88.96,75758.72,0.0,0.99782,0.0,0.22295]
[1776786808443,88.96,75773.6,0.0,0.99785,0.0,0.21974]
[1776786809453,88.96,75779.48,0.0,0.99787,0.0,0.21848]
[1776786813483,88.96,75775.37,0.0,0.99787,0.0,0.21834]
[1776786814489,88.96,75771.82,0.0,0.99786,0.0,0.21909]
[1776786816504,88.96,75770.38,0.0,0.99786,0.0,0.2194]
[1776786821539,88.96,75767.16,0.0,0.99785,0.0,0.22009]
[1776786822546,88.96,75772.57,0.0,0.99786,0.0,0.21893]
[1776786827581,88.96,75770.22,0.0,0.99786,0.0,0.21944]
[1776786828591,88.96,75765.61,0.0,0.99784,0.0,0.22042]
[1776786830606,88.96,75762.68,0.0,0.99784,0.0,0.22106]
[1776786834635,88.96,75750.33,0.0,0.99781,0.0,0.22373]
[1776786835641,88.96,75742.58,0.0,0.99779,0.0,0.22542]
[1776786836648,88.96,75741.06,0.0,0.99779,0.0,0.22576]
[1776786840676,88.96,75741.41,0.0,0.99779,0.0,0.22568]
[1776786842698,88.96,75738.85,0.0,0.99778,0.0,0.22624]
[1776786843696,88.96,75734.9,0.0,0.99777,0.0,0.22711]
[1776786846718,88.96,75732.31,0.0,0.99776,0.0,0.22768]
[1776786851752,88.96,75734.53,0.0,0.99777,0.0,0.22719]
[1776786856787,88.96,75735.19,0.0,0.99777,0.0,0.22705]
[1776786859809,88.96,75732.81,0.0,0.99777,0.0,0.22757]
[1776786860816,88.96,75734.91,0.0,0.99777,0.0,0.22711]
[1776786865851,88.96,75734.36,0.0,0.99777,0.0,0.22723]
[1776786868872,88.96,75731.1,0.0,0.99776,0.0,0.22795]
[1776786869879,88.96,75729.49,0.0,0.99776,0.0,0.22831]
[1776786870885,88.96,75724.06,0.0,0.99774,0.0,0.22951]
[1776786871893,88.96,75724.18,0.0,0.99776,0.0,0.22842]
[1776786872900,88.96,75726.04,0.0,0.99776,0.0,0.22801]
[1776786873907,88.96,75735.47,0.0,0.99778,0.0,0.22593]
[1776786874913,88.96,75736.6,0.0,0.99779,0.0,0.22568]
[1776786876928,88.96,75746.88,0.0,0.99781,0.0,0.22344]
[1776786877935,88.96,75748.09,0.0,0.99781,0.0,0.22317]
[1776786878941,88.96,75735.75,0.0,0.99778,0.0,0.22587]
[1776786879949,88.96,75734.3,0.0,0.99778,0.0,0.22619]
[1776786883977,88.96,75732.13,0.0,0.99777,0.0,0.22667]
[1776786885991,88.96,75728.39,0.0,0.99777,0.0,0.22749]
[1776786886998,88.96,75721.8,0.0,0.99775,0.0,0.22895]
[1776786888006,88.96,75724.28,0.0,0.99776,0.0,0.2284]
[1776786889012,88.96,75726.03,0.0,0.99776,0.0,0.22801]
[1776786891026,88.96,75720.86,0.0,0.99775,0.0,0.22916]
[1776786892032,88.96,75716.11,0.0,0.99774,0.0,0.23022]
[1776786896062,88.96,75712.22,0.0,0.99773,0.0,0.23109]
[1776786897069,88.96,75709.9,0.0,0.99772,0.0,0.23161]
[1776786898076,88.96,75707.77,0.0,0.99771,0.0,0.23209]
[1776786899083,88.96,75704.38,0.0,0.99771,0.0,0.23285]
[1776786901097,88.96,75693.05,0.0,0.99768,0.0,0.23542]
[1776786902104,88.96,75684.37,0.0,0.99766,0.0,0.23741]
[1776786903112,88.96,75685.37,0.0,0.99766,0.0,0.23718]
[1776786904118,88.96,75688.41,0.0,0.99767,0.0,0.23648]
[1776786905125,88.96,75685.73,0.0,0.99766,0.0,0.2371]
[1776786906132,88.96,75687.56,0.0,0.99766,0.0,0.23668]
[1776786908146,88.96,75685.64,0.0,0.99766,0.0,0.23712]
[1776786909155,88.96,75681.39,0.0,0.99765,0.0,0.23809]
[1776786911169,88.96,75676.33,0.0,0.99764,0.0,0.23926]
[1776786912176,88.96,75668.47,0.0,0.99762,0.0,0.24108]
[1776786914189,88.96,75659.91,0.0,0.99759,0.0,0.24308]
[1776786915197,88.96,75657.79,0.0,0.99759,0.0,0.24358]
[1776786916203,88.96,75651.56,0.0,0.99757,0.0,0.24505]
[1776786917212,88.96,75642.62,0.0,0.99755,0.0,0.24717]
[1776786918219,88.96,75639.22,0.0,0.99754,0.0,0.24798]
[1776786921240,88.96,75647.8,0.0,0.99756,0.0,0.24594]
[1776786922247,88.96,75650.86,0.0,0.99757,0.0,0.24521]
[1776786923254,88.96,75646.49,0.0,0.99756,0.0,0.24625]
[1776786928289,88.96,75643.09,0.0,0.99755,0.0,0.24705]
[1776786929296,88.96,75637.78,0.0,0.99754,0.0,0.24832]
[1776786931310,88.96,75638.43,0.0,0.99755,0.0,0.24703]
[1776786934337,88.96,75650.19,0.0,0.99758,0.0,0.24425]
[1776786935343,88.96,75662.93,0.0,0.99761,0.0,0.24127]
[1776786936349,88.96,75667.66,0.0,0.99762,0.0,0.24017]
[1776786937357,88.96,75665.47,0.0,0.99762,0.0,0.24068]
[1776786938364,88.96,75667.89,0.0,0.99762,0.0,0.24011]
[1776786939371,88.96,75670.95,0.0,0.99763,0.0,0.2394]
[1776786941385,88.96,75668.77,0.0,0.99763,0.0,0.23991]
[1776786943722,88.96,75667.37,0.0,0.99762,0.0,0.24023]
[1776786943777,88.96,75666.79,0.0,0.99762,0.0,0.24037]
[1776786943937,88.96,75666.79,0.0,0.99762,0.0,0.24037]
[1776786944406,88.96,75664.57,0.0,0.99762,0.0,0.24088]
[1776786945413,88.96,75673.22,0.0,0.99764,0.0,0.23888]
[1776786946419,88.96,75677.11,0.0,0.99765,0.0,0.23798]
[1776786949441,88.96,75678.98,0.0,0.99765,0.0,0.23755]
[1776786952462,88.96,75677.3,0.0,0.99765,0.0,0.23794]
[1776786955482,88.96,75680.71,0.0,0.99766,0.0,0.23716]
[1776786957497,88.96,75685.39,0.0,0.99767,0.0,0.23608]
[1776786958504,88.96,75701.49,0.0,0.99771,0.0,0.23243]
[1776786959511,88.96,75697.19,0.0,0.9977,0.0,0.2334]
[1776786961525,88.96,75691.16,0.0,0.99768,0.0,0.23477]
[1776786962532,88.96,75684.36,0.0,0.99767,0.0,0.23632]
[1776786963539,88.96,75697.72,0.0,0.9977,0.0,0.23328]
[1776786964546,88.96,75699.58,0.0,0.9977,0.0,0.23286]
[1776786967573,88.96,75718.76,0.0,0.99775,0.0,0.22857]
[1776786968581,88.96,75723.37,0.0,0.99776,0.0,0.22754]
[1776786969751,88.96,75726.17,0.0,0.99777,0.0,0.22692]
[1776786972610,88.96,75730.95,0.0,0.99778,0.0,0.22587]
[1776786975634,88.96,75728.91,0.0,0.99778,0.0,0.22632]
[1776786976641,88.96,75733.09,0.0,0.99779,0.0,0.2254]
[1776786978655,88.96,75734.75,0.0,0.99779,0.0,0.22504]
[1776786979662,88.96,75739.94,0.0,0.9978,0.0,0.2239]
[1776786980669,88.96,75747.02,0.0,0.99782,0.0,0.22236]
[1776786981676,88.96,75749.37,0.0,0.99783,0.0,0.22186]
[1776786982683,88.96,75747.33,0.0,0.99782,0.0,0.2223]
[1776786983794,88.96,75747.33,0.0,0.99782,0.0,0.2223]
[1776786983877,88.96,75747.37,0.0,0.99782,0.0,0.22229]
[1776786985704,88.96,75749.4,0.0,0.99783,0.0,0.22185]
[1776786988725,88.96,75752.78,0.0,0.99783,0.0,0.22112]
[1776786991746,88.96,75750.94,0.0,0.99784,0.0,0.22048]
[1776786994767,88.96,75756.61,0.0,0.99785,0.0,0.21926]
[1776786995774,88.96,75766.05,0.0,0.99787,0.0,0.21725]
[1776786996780,88.96,75769.36,0.0,0.99788,0.0,0.21655]
[1776786997788,88.96,75768.7,0.0,0.99788,0.0,0.21669]
[1776787001816,88.96,75764.99,0.0,0.99787,0.0,0.21748]
[1776787003830,88.96,75761.23,0.0,0.99786,0.0,0.21828]
[1776787004836,88.96,75758.98,0.0,0.99786,0.0,0.21876]
[1776787005844,88.96,75756.31,0.0,0.99785,0.0,0.21933]
[1776787010015,88.96,75757.75,0.0,0.99786,0.0,0.21902]
[1776787010190,88.96,75757.75,0.0,0.99786,0.0,0.21902]
[1776787010879,88.96,75766.48,0.0,0.99788,0.0,0.21716]
[1776787011886,88.96,75768.52,0.0,0.99788,0.0,0.21673]
[1776787016921,88.96,75768.37,0.0,0.99788,0.0,0.21676]
[1776787020950,88.96,75784.83,0.0,0.99792,0.0,0.21329]
[1776787021596,88.96,75784.83,0.0,0.99792,0.0,0.21329]
[1776787021957,88.96,75794.89,0.0,0.99794,0.0,0.2112]
[1776787022964,88.96,75794.17,0.0,0.99794,0.0,0.21135]
[1776787024978,88.96,75801.27,0.0,0.99796,0.0,0.20988]
[1776787027817,88.96,75801.99,0.0,0.99796,0.0,0.20973]
[1776787027916,88.96,75819.49,0.0,0.998,0.0,0.20616]
[1776787027999,88.96,75833.41,0.0,0.99803,0.0,0.20335]
[1776787029006,88.96,75835.07,0.0,0.99803,0.0,0.20302]
[1776787030821,88.96,75835.07,0.0,0.99803,0.0,0.20302]
[1776787032961,88.96,75832.69,0.0,0.99802,0.0,0.2035]
[1776787032027,88.96,75828.87,0.0,0.99802,0.0,0.20426]
[1776787033756,88.96,75828.87,0.0,0.99802,0.0,0.20426]
[1776787033794,88.96,75826.97,0.0,0.99801,0.0,0.20465]
[1776787034041,88.96,75825.18,0.0,0.99801,0.0,0.20501]
[1776787035048,88.96,75822.83,0.0,0.998,0.0,0.20548]
[1776787038069,88.96,75820.77,0.0,0.998,0.0,0.2059]
[1776787041091,88.96,75824.28,0.0,0.99801,0.0,0.20519]
[1776787042097,88.96,75826.46,0.0,0.99801,0.0,0.20475]
[1776787043104,88.96,75828.63,0.0,0.99802,0.0,0.20431]
[1776787044110,88.96,75833.78,0.0,0.99803,0.0,0.20328]
[1776787045117,88.96,75836.19,0.0,0.99803,0.0,0.2028]
[1776787046065,88.96,75836.19,0.0,0.99803,0.0,0.2028]
[1776787046200,88.96,75836.19,0.0,0.99803,0.0,0.2028]
[1776787046255,88.96,75834.24,0.0,0.99803,0.0,0.20319]
[1776787048139,88.96,75827.32,0.0,0.99801,0.0,0.20458]
[1776787049146,88.96,75820.34,0.0,0.998,0.0,0.20599]
[1776787051818,88.96,75818.94,0.0,0.99799,0.0,0.20627]
[1776787051877,88.96,75818.94,0.0,0.99799,0.0,0.20627]
[1776787051945,88.96,75818.94,0.0,0.99799,0.0,0.20627]
[1776787051978,88.96,75815.76,0.0,0.998,0.0,0.20593]
[1776787054654,88.96,75815.8,0.0,0.998,0.0,0.20593]
[1776787054701,88.96,75815.8,0.0,0.998,0.0,0.20593]
[1776787054760,88.96,75810.6,0.0,0.99799,0.0,0.20698]
[1776787057938,88.96,75809.34,0.0,0.99798,0.0,0.20724]
[1776787058045,88.96,75808.15,0.0,0.99798,0.0,0.20748]
[1776787058194,88.96,75808.15,0.0,0.99798,0.0,0.20748]
[1776787058199,88.96,75808.15,0.0,0.99798,0.0,0.20748]
[1776787058443,88.96,75808.15,0.0,0.99798,0.0,0.20748]
[1776787062236,88.96,75801.13,0.0,0.99796,0.0,0.20892]
[1776787063243,88.96,75801.13,0.0,0.99796,0.0,0.20892]
[1776787063442,88.96,75801.13,0.0,0.99796,0.0,0.20892]
[1776787063498,88.96,75797.78,0.0,0.99796,0.0,0.20961]
[1776787064279,88.96,75797.78,0.0,0.99796,0.0,0.20961]
[1776787064286,88.96,75797.78,0.0,0.99796,0.0,0.20961]
[1776787064422,88.96,75797.78,0.0,0.99796,0.0,0.20961]
[1776787064448,88.96,75797.78,0.0,0.99796,0.0,0.20961]
[1776787070961,88.96,75797.66,0.0,0.99796,0.0,0.20963]
[1776787071010,88.96,75797.71,0.0,0.99796,0.0,0.20962]
[1776787071195,88.96,75797.71,0.0,0.99796,0.0,0.20962]
[1776787071881,88.96,75797.71,0.0,0.99796,0.0,0.20962]
[1776787071941,88.96,75797.71,0.0,0.99796,0.0,0.20962]
[1776787071980,88.96,75797.71,0.0,0.99796,0.0,0.20962]
[1776787071950,88.96,75803.5,0.0,0.99797,0.0,0.20843]
[1776787072131,88.96,75803.5,0.0,0.99797,0.0,0.20843]
[1776787072200,88.96,75803.5,0.0,0.99797,0.0,0.20843]
[1776787077413,88.96,75802.36,0.0,0.99797,0.0,0.20866]
[1776787077443,88.96,75802.36,0.0,0.99797,0.0,0.20866]
[1776787077455,88.96,75798.58,0.0,0.99796,0.0,0.20944]
[1776787079358,88.96,75794.32,0.0,0.99795,0.0,0.21032]
[1776787080593,88.96,75794.32,0.0,0.99795,0.0,0.21032]
[1776787080692,88.96,75794.32,0.0,0.99795,0.0,0.21032]
[1776787080694,88.96,75798.73,0.0,0.99796,0.0,0.20941]
[1776787081353,88.96,75798.73,0.0,0.99796,0.0,0.20941]
[1776787081427,88.96,75798.73,0.0,0.99796,0.0,0.20941]
[1776787081443,88.96,75798.73,0.0,0.99796,0.0,0.20941]
[1776787083386,88.96,75794.51,0.0,0.99795,0.0,0.21028]
[1776787084899,88.96,75794.51,0.0,0.99795,0.0,0.21028]
[1776787084947,88.96,75794.51,0.0,0.99795,0.0,0.21028]
[1776787084926,88.96,75792.2,0.0,0.99794,0.0,0.21076]
[1776787085400,88.96,75790.0,0.0,0.99794,0.0,0.21121]
[1776787086630,88.96,75790.0,0.0,0.99794,0.0,0.21121]
[1776787086688,88.96,75790.0,0.0,0.99794,0.0,0.21121]
[1776787086830,88.96,75790.0,0.0,0.99794,0.0,0.21121]
[1776787086944,88.96,75790.0,0.0,0.99794,0.0,0.21121]
[1776787086952,88.96,75790.0,0.0,0.99794,0.0,0.21121]
[1776787087042,88.96,75785.01,0.0,0.99793,0.0,0.21225]
[1776787087204,88.96,75785.01,0.0,0.99793,0.0,0.21225]
[1776787087614,88.96,75783.59,0.0,0.99792,0.0,0.21255]
[1776787088421,88.96,75776.98,0.0,0.99791,0.0,0.21393]
[1776787089427,88.96,75773.35,0.0,0.9979,0.0,0.21469]
[1776787090436,88.96,75770.68,0.0,0.9979,0.0,0.21525]
[1776787091443,88.96,75777.1,0.0,0.99791,0.0,0.2139]
[1776787092460,88.96,75784.78,0.0,0.99793,0.0,0.2123]
[1776787093461,88.96,75790.81,0.0,0.99794,0.0,0.21105]
[1776787094700,88.96,75790.81,0.0,0.99794,0.0,0.21105]
[1776787094945,88.96,75790.81,0.0,0.99794,0.0,0.21105]
[1776787095025,88.96,75787.83,0.0,0.99793,0.0,0.21166]
[1776787096331,88.96,75787.04,0.0,0.99793,0.0,0.21183]
[1776787096337,88.96,75787.04,0.0,0.99793,0.0,0.21183]
[1776787096437,88.96,75787.04,0.0,0.99793,0.0,0.21183]
[1776787096592,88.96,75787.04,0.0,0.99793,0.0,0.21183]
[1776787096702,88.96,75787.04,0.0,0.99793,0.0,0.21183]
[1776787096706,88.96,75787.04,0.0,0.99793,0.0,0.21183]
[1776787096941,88.96,75787.04,0.0,0.99793,0.0,0.21183]
[1776787097010,88.96,75785.26,0.0,0.99793,0.0,0.2122]
[1776787097489,88.96,75783.62,0.0,0.99793,0.0,0.21254]
[1776787099503,88.96,75782.18,0.0,0.99792,0.0,0.21284]
[1776787100725,88.96,75782.18,0.0,0.99792,0.0,0.21284]
[1776787100943,88.96,75782.18,0.0,0.99792,0.0,0.21284]
[1776787101015,88.96,75787.7,0.0,0.99793,0.0,0.21169]
[1776787101742,88.96,75791.42,0.0,0.99794,0.0,0.21092]
[1776787102524,88.96,75804.4,0.0,0.99797,0.0,0.20825]
[1776787104015,88.96,75804.4,0.0,0.99797,0.0,0.20825]
[1776787104028,88.96,75806.06,0.0,0.99798,0.0,0.20791]
[1776787104079,88.96,75806.06,0.0,0.99798,0.0,0.20791]
[1776787104183,88.96,75806.06,0.0,0.99798,0.0,0.20791]
[1776787104198,88.96,75806.06,0.0,0.99798,0.0,0.20791]
[1776787104538,88.96,75809.08,0.0,0.99798,0.0,0.20729]
[1776787106002,88.96,75809.08,0.0,0.99798,0.0,0.20729]
[1776787106202,88.96,75807.91,0.0,0.99798,0.0,0.20753]
[1776787106552,88.96,75808.43,0.0,0.99798,0.0,0.20742]
[1776787109573,88.96,75818.31,0.0,0.998,0.0,0.20542]
[1776787110580,88.96,75819.74,0.0,0.99801,0.0,0.20513]
[1776787111603,88.96,75819.74,0.0,0.99801,0.0,0.20513]
[1776787111651,88.96,75819.74,0.0,0.99801,0.0,0.20513]
[1776787111692,88.96,75819.74,0.0,0.99801,0.0,0.20513]
[1776787111705,88.96,75820.0,0.0,0.99802,0.0,0.2041]
[1776787113850,88.96,75818.62,0.0,0.99801,0.0,0.20438]
[1776787115615,88.96,75821.68,0.0,0.99802,0.0,0.20376]
[1776787116639,88.96,75821.68,0.0,0.99802,0.0,0.20376]
[1776787116693,88.96,75821.68,0.0,0.99802,0.0,0.20376]
[1776787116717,88.96,75822.05,0.0,0.99802,0.0,0.20369]
[1776787117684,88.96,75822.05,0.0,0.99802,0.0,0.20369]
[1776787117699,88.96,75822.05,0.0,0.99802,0.0,0.20369]
[1776787117936,88.96,75822.05,0.0,0.99802,0.0,0.20369]
[1776787118022,88.96,75820.04,0.0,0.99802,0.0,0.20409]
[1776787118636,88.96,75811.4,0.0,0.998,0.0,0.20583]
[1776787119643,88.96,75809.74,0.0,0.99799,0.0,0.20617]
[1776787121657,88.96,75811.21,0.0,0.998,0.0,0.20587]
[1776787123671,88.96,75812.93,0.0,0.998,0.0,0.20552]
[1776787124300,88.96,75812.93,0.0,0.998,0.0,0.20552]
[1776787124437,88.96,75812.93,0.0,0.998,0.0,0.20552]
[1776787124923,88.96,75812.93,0.0,0.998,0.0,0.20552]
[1776787124950,88.96,75812.93,0.0,0.998,0.0,0.20552]
[1776787125037,88.96,75812.93,0.0,0.998,0.0,0.20552]
[1776787125083,88.96,75820.73,0.0,0.99802,0.0,0.20395]
[1776787125181,88.96,75820.73,0.0,0.99802,0.0,0.20395]
[1776787125293,88.96,75820.73,0.0,0.99802,0.0,0.20395]
[1776787125411,88.96,75820.73,0.0,0.99802,0.0,0.20395]
[1776787125441,88.96,75820.73,0.0,0.99802,0.0,0.20395]
[1776787125552,88.96,75820.73,0.0,0.99802,0.0,0.20395]
[1776787125709,88.96,75820.73,0.0,0.99802,0.0,0.20395]
[1776787125824,88.96,75820.73,0.0,0.99802,0.0,0.20395]
[1776787125947,88.96,75820.73,0.0,0.99802,0.0,0.20395]
[1776787126018,88.96,75824.08,0.0,0.99802,0.0,0.20328]
[1776787126692,88.96,75828.49,0.0,0.99803,0.0,0.2024]
[1776787128940,88.96,75829.32,0.0,0.99804,0.0,0.20223]
[1776787129039,88.96,75832.73,0.0,0.99804,0.0,0.20155]
[1776787129188,88.96,75832.73,0.0,0.99804,0.0,0.20155]
[1776787129401,88.96,75832.73,0.0,0.99804,0.0,0.20155]
[1776787129523,88.96,75832.73,0.0,0.99804,0.0,0.20155]
[1776787129687,88.96,75832.73,0.0,0.99804,0.0,0.20155]
[1776787129694,88.96,75832.73,0.0,0.99804,0.0,0.20155]
[1776787129935,88.96,75832.73,0.0,0.99804,0.0,0.20155]
[1776787130138,88.96,75832.18,0.0,0.99804,0.0,0.20166]
[1776787130208,88.96,75832.18,0.0,0.99804,0.0,0.20166]
[1776787130720,88.96,75828.94,0.0,0.99803,0.0,0.20231]
[1776787132734,88.96,75830.68,0.0,0.99804,0.0,0.20196]
[1776787133740,88.96,75831.97,0.0,0.99804,0.0,0.2017]
[1776787138051,88.96,75831.88,0.0,0.99804,0.0,0.20172]
[1776787138053,88.96,75829.51,0.0,0.99804,0.0,0.20219]
[1776787138195,88.96,75829.51,0.0,0.99804,0.0,0.20219]
[1776787138251,88.96,75829.51,0.0,0.99804,0.0,0.20219]
[1776787138419,88.96,75829.51,0.0,0.99804,0.0,0.20219]
[1776787138435,88.96,75829.51,0.0,0.99804,0.0,0.20219]
[1776787138854,88.96,75829.51,0.0,0.99804,0.0,0.20219]
[1776787138981,88.96,75829.51,0.0,0.99804,0.0,0.20219]
[1776787139017,88.96,75826.32,0.0,0.99803,0.0,0.20283]
[1776787140522,88.96,75825.8,0.0,0.99803,0.0,0.20293]
[1776787140796,88.96,75828.69,0.0,0.99803,0.0,0.20236]
[1776787142786,88.96,75829.46,0.0,0.99804,0.0,0.2022]
[1776787142809,88.96,75828.28,0.0,0.99803,0.0,0.20244]
[1776787143817,88.96,75829.67,0.0,0.99804,0.0,0.20216]
[1776787144824,88.96,75832.11,0.0,0.99804,0.0,0.20168]
[1776787145916,88.96,75832.11,0.0,0.99804,0.0,0.20168]
[1776787145957,88.96,75832.11,0.0,0.99804,0.0,0.20168]
[1776787149859,88.96,75829.86,0.0,0.99804,0.0,0.20212]
[1776787150866,88.96,75828.68,0.0,0.99803,0.0,0.20236]
[1776787151873,88.96,75827.41,0.0,0.99803,0.0,0.20261]
[1776787152639,88.96,75827.41,0.0,0.99803,0.0,0.20261]
[1776787152664,88.96,75827.41,0.0,0.99803,0.0,0.20261]
[1776787152702,88.96,75827.41,0.0,0.99803,0.0,0.20261]
[1776787152775,88.96,75827.41,0.0,0.99803,0.0,0.20261]
[1776787152947,88.96,75827.41,0.0,0.99803,0.0,0.20261]
[1776787153040,88.96,75823.72,0.0,0.99802,0.0,0.20335]
[1776787153212,88.96,75823.72,0.0,0.99802,0.0,0.20335]
[1776787153267,88.96,75823.72,0.0,0.99802,0.0,0.20335]
[1776787153889,88.96,75819.12,0.0,0.99801,0.0,0.20428]
[1776787154354,88.96,75819.12,0.0,0.99801,0.0,0.20428]
[1776787154438,88.96,75819.12,0.0,0.99801,0.0,0.20428]
[1776787154896,88.96,75813.61,0.0,0.998,0.0,0.20539]
[1776787155903,88.96,75810.85,0.0,0.998,0.0,0.20595]
[1776787156946,88.96,75810.85,0.0,0.998,0.0,0.20595]
[1776787157192,88.96,75810.66,0.0,0.998,0.0,0.20598]
[1776787157201,88.96,75810.66,0.0,0.998,0.0,0.20598]
[1776787157340,88.96,75810.66,0.0,0.998,0.0,0.20598]
[1776787157446,88.96,75810.66,0.0,0.998,0.0,0.20598]
[1776787157452,88.96,75810.66,0.0,0.998,0.0,0.20598]
[1776787157584,88.96,75810.66,0.0,0.998,0.0,0.20598]
[1776787157698,88.96,75810.66,0.0,0.998,0.0,0.20598]
[1776787159932,88.96,75813.91,0.0,0.998,0.0,0.20533]
[1776787160944,88.96,75813.91,0.0,0.998,0.0,0.20533]
[1776787161038,88.96,75813.91,0.0,0.998,0.0,0.20533]
[1776787161037,88.96,75820.71,0.0,0.99802,0.0,0.20396]
[1776787161195,88.96,75820.71,0.0,0.99802,0.0,0.20396]
[1776787161370,88.96,75820.71,0.0,0.99802,0.0,0.20396]
[1776787161559,88.96,75820.71,0.0,0.99802,0.0,0.20396]
[1776787161705,88.96,75820.71,0.0,0.99802,0.0,0.20396]
[1776787161945,88.96,75818.67,0.0,0.99801,0.0,0.20437]
[1776787162952,88.96,75816.66,0.0,0.99801,0.0,0.20477]
[1776787164952,88.96,75817.57,0.0,0.99801,0.0,0.20459]
[1776787165043,88.96,75821.39,0.0,0.99802,0.0,0.20382]
[1776787165206,88.96,75821.39,0.0,0.99802,0.0,0.20382]
[1776787165374,88.96,75821.39,0.0,0.99802,0.0,0.20382]
[1776787165701,88.96,75821.39,0.0,0.99802,0.0,0.20382]
[1776787165803,88.96,75821.39,0.0,0.99802,0.0,0.20382]
[1776787165951,88.96,75821.39,0.0,0.99802,0.0,0.20382]
[1776787166041,88.96,75820.25,0.0,0.99802,0.0,0.20405]
[1776787168031,88.96,75819.27,0.0,0.99801,0.0,0.20425]
[1776787168048,88.96,75821.11,0.0,0.99802,0.0,0.20388]
[1776787168945,88.96,75821.11,0.0,0.99802,0.0,0.20388]
[1776787169042,88.96,75821.05,0.0,0.99802,0.0,0.20389]
[1776787169953,88.96,75821.05,0.0,0.99802,0.0,0.20389]
[1776787171008,88.96,75821.81,0.0,0.99803,0.0,0.20276]
[1776787172939,88.96,75821.15,0.0,0.99803,0.0,0.20289]
[1776787173021,88.96,75817.89,0.0,0.99802,0.0,0.20355]
[1776787174029,88.96,75813.93,0.0,0.99801,0.0,0.20434]
[1776787174953,88.96,75813.93,0.0,0.99801,0.0,0.20434]
[1776787175036,88.96,75817.9,0.0,0.99802,0.0,0.20355]
[1776787175196,88.96,75817.9,0.0,0.99802,0.0,0.20355]
[1776787175277,88.96,75817.9,0.0,0.99802,0.0,0.20355]
[1776787176043,88.96,75824.97,0.0,0.99804,0.0,0.20213]
[1776787177049,88.96,75831.53,0.0,0.99805,0.0,0.20083]
[1776787178057,88.96,75833.38,0.0,0.99805,0.0,0.20046]
[1776787178949,88.96,75833.38,0.0,0.99805,0.0,0.20046]
[1776787179231,88.96,75834.13,0.0,0.99806,0.0,0.20031]
[1776787179373,88.96,75834.13,0.0,0.99806,0.0,0.20031]
[1776787180085,88.96,75839.11,0.0,0.99807,0.0,0.19933]
[1776787180947,88.96,75839.11,0.0,0.99807,0.0,0.19933]
[1776787181092,88.96,75841.39,0.0,0.99807,0.0,0.19888]
[1776787182949,88.96,75840.8,0.0,0.99807,0.0,0.19899]
[1776787183105,88.96,75837.25,0.0,0.99806,0.0,0.19969]
[1776787183210,88.96,75837.25,0.0,0.99806,0.0,0.19969]
[1776787183323,88.96,75837.25,0.0,0.99806,0.0,0.19969]
[1776787183427,88.96,75837.25,0.0,0.99806,0.0,0.19969]
[1776787183442,88.96,75837.25,0.0,0.99806,0.0,0.19969]
[1776787183568,88.96,75837.25,0.0,0.99806,0.0,0.19969]
[1776787183694,88.96,75837.25,0.0,0.99806,0.0,0.19969]
[1776787183809,88.96,75837.25,0.0,0.99806,0.0,0.19969]
[1776787183920,88.96,75837.25,0.0,0.99806,0.0,0.19969]
[1776787183941,88.96,75837.25,0.0,0.99806,0.0,0.19969]
[1776787184066,88.96,75837.25,0.0,0.99806,0.0,0.19969]
[1776787186946,88.96,75839.63,0.0,0.99807,0.0,0.19922]
[1776787187194,88.96,75839.33,0.0,0.99807,0.0,0.19928]
[1776787187330,88.96,75839.33,0.0,0.99807,0.0,0.19928]
[1776787187465,88.96,75839.33,0.0,0.99807,0.0,0.19928]
[1776787187574,88.96,75839.33,0.0,0.99807,0.0,0.19928]
[1776787187681,88.96,75839.33,0.0,0.99807,0.0,0.19928]
[1776787187789,88.96,75839.33,0.0,0.99807,0.0,0.19928]
[1776787187914,88.96,75839.33,0.0,0.99807,0.0,0.19928]
[1776787188022,88.96,75839.33,0.0,0.99807,0.0,0.19928]
[1776787188189,88.96,75839.42,0.0,0.99807,0.0,0.19927]
[1776787189148,88.96,75842.19,0.0,0.99807,0.0,0.19872]
[1776787190667,88.96,75842.19,0.0,0.99807,0.0,0.19872]
[1776787191162,88.96,75844.08,0.0,0.99808,0.0,0.19835]
[1776787196197,88.96,75851.04,0.0,0.99809,0.0,0.19699]
[1776787197204,88.96,75852.83,0.0,0.9981,0.0,0.19664]
[1776787200030,88.96,75853.4,0.0,0.9981,0.0,0.19653]
[1776787200040,88.96,75853.78,0.0,0.9981,0.0,0.19645]
[1776787200196,88.96,75853.78,0.0,0.9981,0.0,0.19645]
[1776787201873,88.96,75853.59,0.0,0.9981,0.0,0.19649]
[1776787201898,88.96,75878.34,0.0,0.99815,0.0,0.19173]
[1776787202456,88.96,75883.21,0.0,0.99816,0.0,0.1908]
[1776787203556,88.96,75882.7,0.0,0.99816,0.0,0.1909]
[1776787204259,88.96,75886.19,0.0,0.99816,0.0,0.19024]
[1776787205397,88.96,75898.54,0.0,0.99819,0.0,0.18792]
[1776787206402,88.96,75913.25,0.0,0.99822,0.0,0.18518]
[1776787208034,88.96,75913.25,0.0,0.99822,0.0,0.18518]
[1776787208101,88.96,75922.62,0.0,0.99824,0.0,0.18346]
[1776787208297,88.96,75921.49,0.0,0.99823,0.0,0.18367]
[1776787210325,88.96,75923.98,0.0,0.99824,0.0,0.18321]
[1776787212339,88.96,75925.97,0.0,0.99824,0.0,0.18285]
[1776787215374,88.96,75918.86,0.0,0.99823,0.0,0.18415]
[1776787216378,88.96,75912.18,0.0,0.99822,0.0,0.18538]
[1776787217385,88.96,75902.13,0.0,0.9982,0.0,0.18725]
[1776787218392,88.96,75892.59,0.0,0.99818,0.0,0.18903]
[1776787219399,88.96,75891.88,0.0,0.99818,0.0,0.18917]
[1776787221077,88.96,75891.88,0.0,0.99818,0.0,0.18917]
[1776787221117,88.96,75900.05,0.0,0.99819,0.0,0.18763]
[1776787221413,88.96,75912.81,0.0,0.99822,0.0,0.18526]
[1776787222420,88.96,75936.72,0.0,0.99826,0.0,0.1809]
[1776787223427,88.96,75927.32,0.0,0.99825,0.0,0.1826]
[1776787224434,88.96,75932.76,0.0,0.99826,0.0,0.18161]
[1776787225637,88.96,75932.76,0.0,0.99826,0.0,0.18161]
[1776787225734,88.96,75939.14,0.0,0.99827,0.0,0.18046]
[1776787226447,88.96,75945.67,0.0,0.99828,0.0,0.17929]
[1776787227968,88.96,75945.67,0.0,0.99828,0.0,0.17929]
[1776787228196,88.96,75945.67,0.0,0.99828,0.0,0.17929]
[1776787228038,88.96,75943.69,0.0,0.99828,0.0,0.17964]
[1776787228875,88.96,75943.69,0.0,0.99828,0.0,0.17964]
[1776787229018,88.96,75943.69,0.0,0.99828,0.0,0.17964]
[1776787229133,88.96,75943.69,0.0,0.99828,0.0,0.17964]
[1776787229205,88.96,75943.69,0.0,0.99828,0.0,0.17964]
[1776787229158,88.96,75934.44,0.0,0.99826,0.0,0.18131]
[1776787229261,88.96,75934.44,0.0,0.99826,0.0,0.18131]
[1776787229469,88.96,75931.95,0.0,0.99825,0.0,0.18176]
[1776787230476,88.96,75933.97,0.0,0.99826,0.0,0.18139]
[1776787231708,88.96,75933.97,0.0,0.99826,0.0,0.18139]
[1776787231937,88.96,75933.97,0.0,0.99826,0.0,0.18139]
[1776787232206,88.96,75933.97,0.0,0.99826,0.0,0.18139]
[1776787231944,88.96,75929.09,0.0,0.99826,0.0,0.18139]
[1776787232371,88.96,75929.09,0.0,0.99826,0.0,0.18139]
[1776787232456,88.96,75929.09,0.0,0.99826,0.0,0.18139]
[1776787232758,88.96,75929.09,0.0,0.99826,0.0,0.18139]
[1776787233497,88.96,75919.08,0.0,0.99824,0.0,0.18321]
[1776787234504,88.96,75917.88,0.0,0.99824,0.0,0.18343]
[1776787235695,88.96,75917.88,0.0,0.99824,0.0,0.18343]
[1776787235936,88.96,75917.88,0.0,0.99824,0.0,0.18343]
[1776787236203,88.96,75917.88,0.0,0.99824,0.0,0.18343]
[1776787237525,88.96,75910.07,0.0,0.99822,0.0,0.18487]
[1776787239711,88.96,75909.04,0.0,0.99822,0.0,0.18506]
[1776787239771,88.96,75909.04,0.0,0.99822,0.0,0.18506]
[1776787239790,88.96,75909.04,0.0,0.99822,0.0,0.18506]
[1776787239805,88.96,75910.94,0.0,0.99822,0.0,0.18471]
[1776787240546,88.96,75924.93,0.0,0.99825,0.0,0.18214]
[1776787241553,88.96,75927.14,0.0,0.99825,0.0,0.18174]
[1776787242592,88.96,75927.14,0.0,0.99825,0.0,0.18174]
[1776787242600,88.96,75927.14,0.0,0.99825,0.0,0.18174]
[1776787242691,88.96,75927.14,0.0,0.99825,0.0,0.18174]
[1776787242711,88.96,75927.14,0.0,0.99825,0.0,0.18174]
[1776787242842,88.96,75927.14,0.0,0.99825,0.0,0.18174]
[1776787242943,88.96,75927.14,0.0,0.99825,0.0,0.18174]
[1776787242953,88.96,75927.14,0.0,0.99825,0.0,0.18174]
[1776787243040,88.96,75925.02,0.0,0.99825,0.0,0.18213]
[1776787243567,88.96,75919.53,0.0,0.99824,0.0,0.18313]
[1776787244574,88.96,75921.34,0.0,0.99824,0.0,0.1828]
[1776787245691,88.96,75921.34,0.0,0.99824,0.0,0.1828]
[1776787245940,88.96,75921.34,0.0,0.99824,0.0,0.1828]
[1776787246091,88.96,75921.34,0.0,0.99824,0.0,0.1828]
[1776787246192,88.96,75925.13,0.0,0.99825,0.0,0.18211]
[1776787246879,88.96,75925.13,0.0,0.99825,0.0,0.18211]
[1776787246937,88.96,75925.13,0.0,0.99825,0.0,0.18211]
[1776787247038,88.96,75922.8,0.0,0.99825,0.0,0.18253]
[1776787249705,88.96,75922.13,0.0,0.99824,0.0,0.18265]
[1776787249751,88.96,75922.13,0.0,0.99824,0.0,0.18265]
[1776787249784,88.96,75923.96,0.0,0.99825,0.0,0.18232]
[1776787250617,88.96,75929.59,0.0,0.99826,0.0,0.1813]
[1776787253689,88.96,75929.65,0.0,0.99826,0.0,0.18129]
[1776787253935,88.96,75929.65,0.0,0.99826,0.0,0.18129]
[1776787254050,88.96,75929.65,0.0,0.99826,0.0,0.18129]
[1776787254201,88.96,75929.65,0.0,0.99826,0.0,0.18129]
[1776787254152,88.96,75932.9,0.0,0.99827,0.0,0.1807]
[1776787254334,88.96,75932.9,0.0,0.99827,0.0,0.1807]
[1776787254450,88.96,75932.9,0.0,0.99827,0.0,0.1807]
[1776787254456,88.96,75932.9,0.0,0.99827,0.0,0.1807]
[1776787254605,88.96,75932.9,0.0,0.99827,0.0,0.1807]
[1776787254706,88.96,75932.9,0.0,0.99827,0.0,0.1807]
[1776787254713,88.96,75932.9,0.0,0.99827,0.0,0.1807]
[1776787255942,88.96,75934.18,0.0,0.99827,0.0,0.18047]
[1776787256165,88.96,75934.18,0.0,0.99827,0.0,0.18047]
[1776787256207,88.96,75931.02,0.0,0.99826,0.0,0.18104]
[1776787256664,88.96,75938.8,0.0,0.99828,0.0,0.17964]
[1776787257692,88.96,75938.8,0.0,0.99828,0.0,0.17964]
[1776787257940,88.96,75938.8,0.0,0.99828,0.0,0.17964]
[1776787258058,88.96,75938.8,0.0,0.99828,0.0,0.17964]
[1776787258123,88.96,75938.8,0.0,0.99828,0.0,0.17964]
[1776787258160,88.96,75930.52,0.0,0.99826,0.0,0.18113]
[1776787259197,88.96,75930.52,0.0,0.99826,0.0,0.18113]
[1776787259243,88.96,75929.08,0.0,0.99826,0.0,0.18139]
[1776787260695,88.96,75932.61,0.0,0.99826,0.0,0.18075]
[1776787261702,88.96,75937.3,0.0,0.99827,0.0,0.17991]
[1776787262709,88.96,75944.2,0.0,0.99829,0.0,0.17867]
[1776787264985,88.96,75942.25,0.0,0.99828,0.0,0.17902]
[1776787267558,88.96,75942.63,0.0,0.99828,0.0,0.17895]
[1776787266760,88.96,75959.3,0.0,0.99832,0.0,0.17599]
[1776787267799,88.96,75982.48,0.0,0.99836,0.0,0.17194]
[1776787268765,88.96,75981.58,0.0,0.99836,0.0,0.17209]
[1776787270338,88.96,75981.58,0.0,0.99836,0.0,0.17209]
[1776787269773,88.96,75984.37,0.0,0.99836,0.0,0.17161]
[1776787270779,88.96,75974.79,0.0,0.99834,0.0,0.17327]
[1776787271786,88.96,75956.1,0.0,0.99831,0.0,0.17655]
[1776787272448,88.96,75956.1,0.0,0.99831,0.0,0.17655]
[1776787272793,88.96,75955.82,0.0,0.99831,0.0,0.1766]
[1776787273736,88.96,75955.82,0.0,0.99831,0.0,0.1766]
[1776787273800,88.96,75961.02,0.0,0.99832,0.0,0.17568]
[1776787274807,88.96,75963.65,0.0,0.99832,0.0,0.17522]
[1776787275814,88.96,75960.0,0.0,0.99832,0.0,0.17586]
[1776787276821,88.96,75954.11,0.0,0.99831,0.0,0.1769]
[1776787277828,88.96,75951.06,0.0,0.9983,0.0,0.17744]
[1776787279842,88.96,75955.23,0.0,0.99831,0.0,0.1767]
[1776787280849,88.96,75967.36,0.0,0.99833,0.0,0.17457]
[1776787281862,88.96,75969.0,0.0,0.99833,0.0,0.17428]
[1776787282864,88.96,75963.92,0.0,0.99832,0.0,0.17517]
[1776787283871,88.96,75956.84,0.0,0.99831,0.0,0.17642]
[1776787284572,88.96,75956.84,0.0,0.99831,0.0,0.17642]
[1776787284589,88.96,75956.84,0.0,0.99831,0.0,0.17642]
[1776787284697,88.96,75956.84,0.0,0.99831,0.0,0.17642]
[1776787284700,88.96,75956.84,0.0,0.99831,0.0,0.17642]
[1776787284813,88.96,75956.84,0.0,0.99831,0.0,0.17642]
[1776787284943,88.96,75956.84,0.0,0.99831,0.0,0.17642]
[1776787285093,88.96,75956.84,0.0,0.99831,0.0,0.17642]
[1776787285194,88.96,75956.84,0.0,0.99831,0.0,0.17642]
[1776787285205,88.96,75956.84,0.0,0.99831,0.0,0.17642]
[1776787285295,88.96,75959.18,0.0,0.99832,0.0,0.17601]
[1776787285378,88.96,75959.18,0.0,0.99832,0.0,0.17601]
[1776787285445,88.96,75959.18,0.0,0.99832,0.0,0.17601]
[1776787285884,88.96,75967.08,0.0,0.99833,0.0,0.17462]
[1776787287312,88.96,75967.08,0.0,0.99833,0.0,0.17462]
[1776787287440,88.96,75966.78,0.0,0.99833,0.0,0.17467]
[1776787287899,88.96,75967.27,0.0,0.99833,0.0,0.17458]
[1776787288906,88.96,75963.26,0.0,0.99832,0.0,0.17529]
[1776787289913,88.96,75972.06,0.0,0.99834,0.0,0.17375]
[1776787290926,88.96,75983.01,0.0,0.99836,0.0,0.17185]
[1776787291933,88.96,75987.28,0.0,0.99838,0.0,0.17026]
[1776787292940,88.96,75973.24,0.0,0.99835,0.0,0.17268]
[1776787293947,88.96,75971.71,0.0,0.99835,0.0,0.17295]
[1776787297316,88.96,75972.15,0.0,0.99835,0.0,0.17287]
[1776787297375,88.96,75971.52,0.0,0.99835,0.0,0.17298]
[1776787297414,88.96,75971.52,0.0,0.99835,0.0,0.17298]
[1776787297441,88.96,75971.52,0.0,0.99835,0.0,0.17298]
[1776787297525,88.96,75971.52,0.0,0.99835,0.0,0.17298]
[1776787297690,88.96,75971.52,0.0,0.99835,0.0,0.17298]
[1776787297846,88.96,75971.52,0.0,0.99835,0.0,0.17298]
[1776787297947,88.96,75971.52,0.0,0.99835,0.0,0.17298]
[1776787300168,88.96,75969.62,0.0,0.99834,0.0,0.17331]
[1776787300269,88.96,75967.67,0.0,0.99834,0.0,0.17365]
[1776787300998,88.96,75964.98,0.0,0.99833,0.0,0.17412]
[1776787302005,88.96,75959.73,0.0,0.99832,0.0,0.17504]
[1776787304020,88.96,75963.79,0.0,0.99833,0.0,0.17433]
[1776787304766,88.96,75963.79,0.0,0.99833,0.0,0.17433]
[1776787304939,88.96,75963.79,0.0,0.99833,0.0,0.17433]
[1776787304940,88.96,75963.79,0.0,0.99833,0.0,0.17433]
[1776787304948,88.96,75963.79,0.0,0.99833,0.0,0.17433]
[1776787305088,88.96,75963.79,0.0,0.99833,0.0,0.17433]
[1776787305193,88.96,75963.79,0.0,0.99833,0.0,0.17433]
[1776787305237,88.96,75967.36,0.0,0.99834,0.0,0.17371]
[1776787306034,88.96,75969.55,0.0,0.99834,0.0,0.17332]
[1776787307041,88.96,75967.34,0.0,0.99834,0.0,0.17371]
[1776787308048,88.96,75962.53,0.0,0.99833,0.0,0.17455]
[1776787308481,88.96,75962.53,0.0,0.99833,0.0,0.17455]
[1776787308701,88.96,75962.53,0.0,0.99833,0.0,0.17455]
[1776787309054,88.96,75960.77,0.0,0.99833,0.0,0.17486]
[1776787314095,88.96,75957.5,0.0,0.99832,0.0,0.17543]
[1776787315102,88.96,75947.58,0.0,0.9983,0.0,0.17719]
[1776787316280,88.96,75947.58,0.0,0.9983,0.0,0.17719]
[1776787316298,88.96,75942.68,0.0,0.99829,0.0,0.17806]
[1776787316442,88.96,75942.68,0.0,0.99829,0.0,0.17806]
[1776787316445,88.96,75942.68,0.0,0.99829,0.0,0.17806]
[1776787316562,88.96,75942.68,0.0,0.99829,0.0,0.17806]
[1776787316696,88.96,75942.68,0.0,0.99829,0.0,0.17806]
[1776787318123,88.96,75939.95,0.0,0.99829,0.0,0.17855]
[1776787319130,88.96,75934.62,0.0,0.99828,0.0,0.1795]
[1776787320140,88.96,75930.53,0.0,0.99827,0.0,0.18024]
[1776787321145,88.96,75923.7,0.0,0.99826,0.0,0.18147]
[1776787323159,88.96,75921.19,0.0,0.99825,0.0,0.18193]
[1776787324166,88.96,75917.79,0.0,0.99824,0.0,0.18255]
[1776787326947,88.96,75916.31,0.0,0.99824,0.0,0.18282]
[1776787326953,88.96,75916.31,0.0,0.99824,0.0,0.18282]
[1776787327067,88.96,75916.31,0.0,0.99824,0.0,0.18282]
[1776787327185,88.96,75916.31,0.0,0.99824,0.0,0.18282]
[1776787327411,88.96,75916.31,0.0,0.99824,0.0,0.18282]
[1776787327450,88.96,75916.63,0.0,0.99824,0.0,0.18276]
[1776787327617,88.96,75916.63,0.0,0.99824,0.0,0.18276]
[1776787327692,88.96,75916.63,0.0,0.99824,0.0,0.18276]
[1776787328194,88.96,75911.37,0.0,0.99823,0.0,0.18372]
[1776787329201,88.96,75915.71,0.0,0.99824,0.0,0.18293]
[1776787330208,88.96,75921.59,0.0,0.99825,0.0,0.18186]
[1776787330440,88.96,75921.59,0.0,0.99825,0.0,0.18186]
[1776787330689,88.96,75921.59,0.0,0.99825,0.0,0.18186]
[1776787330798,88.96,75921.59,0.0,0.99825,0.0,0.18186]
[1776787330935,88.96,75921.59,0.0,0.99825,0.0,0.18186]
[1776787331074,88.96,75921.59,0.0,0.99825,0.0,0.18186]
[1776787331180,88.96,75921.59,0.0,0.99825,0.0,0.18186]
[1776787331194,88.96,75921.59,0.0,0.99825,0.0,0.18186]
[1776787331300,88.96,75921.59,0.0,0.99825,0.0,0.18186]
[1776787331401,88.96,75918.2,0.0,0.99825,0.0,0.18247]
[1776787331502,88.96,75918.2,0.0,0.99825,0.0,0.18247]
[1776787331625,88.96,75918.2,0.0,0.99825,0.0,0.18247]
[1776787331688,88.96,75918.2,0.0,0.99825,0.0,0.18247]
[1776787331876,88.96,75918.2,0.0,0.99825,0.0,0.18247]
[1776787332004,88.96,75918.2,0.0,0.99825,0.0,0.18247]
[1776787332196,88.96,75918.2,0.0,0.99825,0.0,0.18247]
[1776787333229,88.96,75929.24,0.0,0.99827,0.0,0.18047]
[1776787334236,88.96,75940.14,0.0,0.99829,0.0,0.17851]
[1776787335243,88.96,75948.48,0.0,0.9983,0.0,0.17703]
[1776787336250,88.96,75954.46,0.0,0.99831,0.0,0.17597]
[1776787337257,88.96,75957.65,0.0,0.99832,0.0,0.17541]
[1776787339271,88.96,75965.4,0.0,0.99834,0.0,0.17405]
[1776787340278,88.96,75968.6,0.0,0.99834,0.0,0.17349]
[1776787341406,88.96,75968.6,0.0,0.99834,0.0,0.17349]
[1776787341442,88.96,75969.57,0.0,0.99834,0.0,0.17332]
[1776787341523,88.96,75969.57,0.0,0.99834,0.0,0.17332]
[1776787341766,88.96,75969.57,0.0,0.99834,0.0,0.17332]
[1776787341901,88.96,75969.57,0.0,0.99834,0.0,0.17332]
[1776787341935,88.96,75969.57,0.0,0.99834,0.0,0.17332]
[1776787343299,88.96,75967.26,0.0,0.99834,0.0,0.17372]
[1776787345314,88.96,75964.52,0.0,0.99833,0.0,0.1742]
[1776787345859,88.96,75964.52,0.0,0.99833,0.0,0.1742]
[1776787345877,88.96,75964.52,0.0,0.99833,0.0,0.1742]
[1776787346344,88.96,75964.52,0.0,0.99833,0.0,0.1742]
[1776787346351,88.96,75964.52,0.0,0.99833,0.0,0.1742]
[1776787346409,88.96,75962.02,0.0,0.99833,0.0,0.17464]
[1776787348334,88.96,75958.18,0.0,0.99832,0.0,0.17531]
[1776787349341,88.96,75956.25,0.0,0.99832,0.0,0.17565]
[1776787350732,88.96,75955.15,0.0,0.99832,0.0,0.17585]
[1776787350833,88.96,75955.15,0.0,0.99832,0.0,0.17585]
[1776787350939,88.96,75955.15,0.0,0.99832,0.0,0.17585]
[1776787350945,88.96,75955.15,0.0,0.99832,0.0,0.17585]
[1776787351089,88.96,75955.15,0.0,0.99832,0.0,0.17585]
[1776787351193,88.96,75955.15,0.0,0.99832,0.0,0.17585]
[1776787351196,88.96,75955.15,0.0,0.99832,0.0,0.17585]
[1776787351368,88.96,75955.15,0.0,0.99832,0.0,0.17585]
[1776787351414,88.96,75956.92,0.0,0.99833,0.0,0.17467]
[1776787351480,88.96,75956.92,0.0,0.99833,0.0,0.17467]
[1776787351618,88.96,75956.92,0.0,0.99833,0.0,0.17467]
[1776787351697,88.96,75956.92,0.0,0.99833,0.0,0.17467]
[1776787352362,88.96,75952.85,0.0,0.99832,0.0,0.17538]
[1776787353368,88.96,75957.52,0.0,0.99833,0.0,0.17456]
[1776787354436,88.96,75957.52,0.0,0.99833,0.0,0.17456]
[1776787354688,88.96,75959.14,0.0,0.99833,0.0,0.17428]
[1776787354694,88.96,75959.14,0.0,0.99833,0.0,0.17428]
[1776787354873,88.96,75959.14,0.0,0.99833,0.0,0.17428]
[1776787354937,88.96,75959.14,0.0,0.99833,0.0,0.17428]
[1776787355275,88.96,75959.14,0.0,0.99833,0.0,0.17428]
[1776787356390,88.96,75954.42,0.0,0.99832,0.0,0.17511]
[1776787357397,88.96,75948.19,0.0,0.99831,0.0,0.1762]
[1776787358440,88.96,75948.19,0.0,0.99831,0.0,0.1762]
[1776787358404,88.96,75943.92,0.0,0.9983,0.0,0.17696]
[1776787358689,88.96,75943.92,0.0,0.9983,0.0,0.17696]
[1776787358695,88.96,75943.92,0.0,0.9983,0.0,0.17696]
[1776787358897,88.96,75943.92,0.0,0.9983,0.0,0.17696]
[1776787358940,88.96,75943.92,0.0,0.9983,0.0,0.17696]
[1776787359103,88.96,75943.92,0.0,0.9983,0.0,0.17696]
[1776787359110,88.96,75943.92,0.0,0.9983,0.0,0.17696]
[1776787359195,88.96,75943.92,0.0,0.9983,0.0,0.17696]
[1776787359411,88.96,75942.74,0.0,0.9983,0.0,0.17717]
[1776787362440,88.96,75944.3,0.0,0.9983,0.0,0.17689]
[1776787362687,88.96,75943.85,0.0,0.9983,0.0,0.17697]
[1776787362693,88.96,75943.85,0.0,0.9983,0.0,0.17697]
[1776787362899,88.96,75943.85,0.0,0.9983,0.0,0.17697]
[1776787362935,88.96,75943.85,0.0,0.9983,0.0,0.17697]
[1776787362940,88.96,75943.85,0.0,0.9983,0.0,0.17697]
[1776787364446,88.96,75940.71,0.0,0.9983,0.0,0.17753]
[1776787365452,88.96,75938.37,0.0,0.99829,0.0,0.17795]
[1776787366278,88.96,75938.37,0.0,0.99829,0.0,0.17795]
[1776787366444,88.96,75938.37,0.0,0.99829,0.0,0.17795]
[1776787366460,88.96,75942.92,0.0,0.9983,0.0,0.17714]
[1776787366698,88.96,75942.92,0.0,0.9983,0.0,0.17714]
[1776787366818,88.96,75942.92,0.0,0.9983,0.0,0.17714]
[1776787367177,88.96,75942.92,0.0,0.9983,0.0,0.17714]
[1776787367187,88.96,75942.92,0.0,0.9983,0.0,0.17714]
[1776787367283,88.96,75942.92,0.0,0.9983,0.0,0.17714]
[1776787367546,88.96,75942.92,0.0,0.9983,0.0,0.17714]
[1776787367688,88.96,75942.92,0.0,0.9983,0.0,0.17714]
[1776787367694,88.96,75942.92,0.0,0.9983,0.0,0.17714]
[1776787367928,88.96,75942.92,0.0,0.9983,0.0,0.17714]
[1776787367936,88.96,75942.92,0.0,0.9983,0.0,0.17714]
[1776787368344,88.96,75942.92,0.0,0.9983,0.0,0.17714]
[1776787368385,88.96,75944.76,0.0,0.9983,0.0,0.17681]
[1776787368693,88.96,75944.76,0.0,0.9983,0.0,0.17681]
[1776787368936,88.96,75944.76,0.0,0.9983,0.0,0.17681]
[1776787368942,88.96,75944.76,0.0,0.9983,0.0,0.17681]
[1776787369101,88.96,75944.76,0.0,0.9983,0.0,0.17681]
[1776787369194,88.96,75944.76,0.0,0.9983,0.0,0.17681]
[1776787375065,88.96,75943.23,0.0,0.9983,0.0,0.17708]
[1776787375197,88.96,75943.23,0.0,0.9983,0.0,0.17708]
[1776787375267,88.96,75942.98,0.0,0.9983,0.0,0.17713]
[1776787377537,88.96,75951.5,0.0,0.99832,0.0,0.17562]
[1776787378544,88.96,75963.39,0.0,0.99834,0.0,0.17354]
[1776787379551,88.96,75970.47,0.0,0.99835,0.0,0.1723]
[1776787380557,88.96,75964.36,0.0,0.99834,0.0,0.17337]
[1776787381564,88.96,75961.19,0.0,0.99834,0.0,0.17392]
[1776787382572,88.96,75968.71,0.0,0.99835,0.0,0.17261]
[1776787383551,88.96,75968.71,0.0,0.99835,0.0,0.17261]
[1776787383694,88.96,75968.71,0.0,0.99835,0.0,0.17261]
[1776787383743,88.96,75972.13,0.0,0.99836,0.0,0.17202]
[1776787386290,88.96,75972.62,0.0,0.99836,0.0,0.17193]
[1776787386330,88.96,75980.36,0.0,0.99837,0.0,0.1706]
[1776787386624,88.96,76002.22,0.0,0.99841,0.0,0.16688]
[1776787387621,88.96,75997.92,0.0,0.9984,0.0,0.16761]
[1776787388614,88.96,75997.92,0.0,0.9984,0.0,0.16761]
[1776787388627,88.96,75921.29,0.0,0.99826,0.0,0.18102]
[1776787389642,88.96,75917.48,0.0,0.99825,0.0,0.18171]
[1776787390655,88.96,75942.55,0.0,0.9983,0.0,0.1772]
[1776787391816,88.96,75942.55,0.0,0.9983,0.0,0.1772]
[1776787391910,88.96,75948.03,0.0,0.99831,0.0,0.17623]
[1776787392667,88.96,75945.67,0.0,0.99831,0.0,0.17665]
[1776787393604,88.96,75945.67,0.0,0.99831,0.0,0.17665]
[1776787393674,88.96,75907.64,0.0,0.99823,0.0,0.18351]
[1776787394681,88.96,75904.69,0.0,0.99823,0.0,0.18405]
[1776787395545,88.96,75904.69,0.0,0.99823,0.0,0.18405]
[1776787395688,88.96,75902.59,0.0,0.99822,0.0,0.18443]
[1776787397099,88.96,75902.59,0.0,0.99822,0.0,0.18443]
[1776787397136,88.96,75898.57,0.0,0.99821,0.0,0.18518]
[1776787397702,88.96,75895.88,0.0,0.99821,0.0,0.18567]
[1776787400725,88.96,75903.21,0.0,0.99822,0.0,0.18432]
[1776787402739,88.96,75901.75,0.0,0.99822,0.0,0.18459]
[1776787404763,88.96,75894.56,0.0,0.99821,0.0,0.18592]
[1776787405765,88.96,75878.37,0.0,0.99817,0.0,0.18894]
[1776787406772,88.96,75879.23,0.0,0.99818,0.0,0.18878]
[1776787407780,88.96,75874.51,0.0,0.99817,0.0,0.18967]
[1776787408787,88.96,75855.6,0.0,0.99813,0.0,0.19327]
[1776787409793,88.96,75861.89,0.0,0.99814,0.0,0.19207]
[1776787410801,88.96,75864.27,0.0,0.99815,0.0,0.19161]
[1776787411808,88.96,75863.07,0.0,0.99815,0.0,0.19091]
[1776787413348,88.96,75863.07,0.0,0.99815,0.0,0.19091]
[1776787413450,88.96,75880.54,0.0,0.99819,0.0,0.18762]
[1776787414291,88.96,75880.54,0.0,0.99819,0.0,0.18762]
[1776787414312,88.96,75908.46,0.0,0.99824,0.0,0.18246]
[1776787414729,88.96,75908.46,0.0,0.99824,0.0,0.18246]
[1776787414829,88.96,75920.83,0.0,0.99827,0.0,0.18021]
[1776787415836,88.96,75921.2,0.0,0.99827,0.0,0.18015]
[1776787416856,88.96,75921.2,0.0,0.99827,0.0,0.18015]
[1776787416861,88.96,75918.83,0.0,0.99826,0.0,0.18057]
[1776787417786,88.96,75918.83,0.0,0.99826,0.0,0.18057]
[1776787417850,88.96,75916.18,0.0,0.99826,0.0,0.18105]
[1776787419864,88.96,75918.76,0.0,0.99826,0.0,0.18059]
[1776787420871,88.96,75923.34,0.0,0.99827,0.0,0.17976]
[1776787421878,88.96,75928.83,0.0,0.99828,0.0,0.17877]
[1776787422885,88.96,75922.87,0.0,0.99827,0.0,0.17984]
[1776787423729,88.96,75922.87,0.0,0.99827,0.0,0.17984]
[1776787423781,88.96,75922.87,0.0,0.99827,0.0,0.17984]
[1776787423935,88.96,75922.87,0.0,0.99827,0.0,0.17984]
[1776787423938,88.96,75921.07,0.0,0.99827,0.0,0.18017]
[1776787426913,88.96,75923.84,0.0,0.99827,0.0,0.17967]
[1776787429184,88.96,75924.39,0.0,0.99827,0.0,0.17957]
[1776787429444,88.96,75924.39,0.0,0.99827,0.0,0.17957]
[1776787429520,88.96,75923.33,0.0,0.99827,0.0,0.17976]
[1776787430666,88.96,75923.1,0.0,0.99827,0.0,0.1798]
[1776787430696,88.96,75923.1,0.0,0.99827,0.0,0.1798]
[1776787430706,88.96,75923.1,0.0,0.99827,0.0,0.1798]
[1776787430940,88.96,75923.1,0.0,0.99827,0.0,0.1798]
[1776787431948,88.96,75925.44,0.0,0.99828,0.0,0.17938]
[1776787432955,88.96,75931.22,0.0,0.99829,0.0,0.17835]
[1776787433962,88.96,75932.83,0.0,0.99829,0.0,0.17806]
[1776787434969,88.96,75918.85,0.0,0.99826,0.0,0.18057]
[1776787435976,88.96,75916.82,0.0,0.99826,0.0,0.18094]
[1776787436570,88.96,75916.82,0.0,0.99826,0.0,0.18094]
[1776787436693,88.96,75916.82,0.0,0.99826,0.0,0.18094]
[1776787437292,88.96,75916.59,0.0,0.99826,0.0,0.18098]
[1776787439021,88.96,75915.26,0.0,0.99826,0.0,0.18122]
[1776787439199,88.96,75915.26,0.0,0.99826,0.0,0.18122]
[1776787439401,88.96,75915.26,0.0,0.99826,0.0,0.18122]
[1776787439449,88.96,75915.26,0.0,0.99826,0.0,0.18122]
[1776787439550,88.96,75918.43,0.0,0.99826,0.0,0.18065]
[1776787439593,88.96,75918.43,0.0,0.99826,0.0,0.18065]
[1776787439702,88.96,75918.43,0.0,0.99826,0.0,0.18065]
[1776787439856,88.96,75918.43,0.0,0.99826,0.0,0.18065]
[1776787439891,88.96,75918.43,0.0,0.99826,0.0,0.18065]
[1776787439947,88.96,75918.43,0.0,0.99826,0.0,0.18065]
[1776787441015,88.96,75922.56,0.0,0.99827,0.0,0.1799]
[1776787442018,88.96,75922.56,0.0,0.99827,0.0,0.1799]
[1776787442187,88.96,75922.56,0.0,0.99827,0.0,0.1799]
[1776787442267,88.96,75938.98,0.0,0.9983,0.0,0.17696]
[1776787443033,88.96,75941.59,0.0,0.99831,0.0,0.1765]
[1776787444040,88.96,75941.68,0.0,0.99831,0.0,0.17648]
[1776787445456,88.96,75941.68,0.0,0.99831,0.0,0.17648]
[1776787445564,88.96,75941.68,0.0,0.99831,0.0,0.17648]
[1776787445500,88.96,75939.59,0.0,0.9983,0.0,0.17685]
[1776787445852,88.96,75939.59,0.0,0.9983,0.0,0.17685]
[1776787446053,88.96,75936.27,0.0,0.9983,0.0,0.17744]
[1776787447059,88.96,75931.99,0.0,0.99829,0.0,0.17821]
[1776787448710,88.96,75930.92,0.0,0.99829,0.0,0.1784]
[1776787454108,88.96,75927.41,0.0,0.99828,0.0,0.17903]
[1776787455125,88.96,75916.71,0.0,0.99826,0.0,0.18096]
[1776787456131,88.96,75910.33,0.0,0.99825,0.0,0.18212]
[1776787457540,88.96,75910.33,0.0,0.99825,0.0,0.18212]
[1776787457542,88.96,75910.39,0.0,0.99825,0.0,0.18211]
[1776787457696,88.96,75910.39,0.0,0.99825,0.0,0.18211]
[1776787457822,88.96,75910.39,0.0,0.99825,0.0,0.18211]
[1776787457938,88.96,75910.39,0.0,0.99825,0.0,0.18211]
[1776787457939,88.96,75910.39,0.0,0.99825,0.0,0.18211]
[1776787458058,88.96,75910.39,0.0,0.99825,0.0,0.18211]
[1776787458202,88.96,75910.39,0.0,0.99825,0.0,0.18211]
[1776787458318,88.96,75910.39,0.0,0.99825,0.0,0.18211]
[1776787458444,88.96,75910.39,0.0,0.99825,0.0,0.18211]
[1776787458546,88.96,75906.81,0.0,0.99824,0.0,0.18276]
[1776787458700,88.96,75906.81,0.0,0.99824,0.0,0.18276]
[1776787459152,88.96,75897.49,0.0,0.99822,0.0,0.18447]
[1776787460159,88.96,75888.32,0.0,0.9982,0.0,0.18617]
[1776787461166,88.96,75886.59,0.0,0.9982,0.0,0.18649]
[1776787462173,88.96,75886.09,0.0,0.9982,0.0,0.18658]
[1776787464187,88.96,75883.96,0.0,0.99819,0.0,0.18698]
[1776787466201,88.96,75889.49,0.0,0.99821,0.0,0.18595]
[1776787467208,88.96,75892.27,0.0,0.99821,0.0,0.18543]
[1776787468244,88.96,75892.27,0.0,0.99821,0.0,0.18543]
[1776787468366,88.96,75892.27,0.0,0.99821,0.0,0.18543]
[1776787468376,88.96,75892.27,0.0,0.99821,0.0,0.18543]
[1776787468441,88.96,75892.27,0.0,0.99821,0.0,0.18543]
[1776787468537,88.96,75892.06,0.0,0.99821,0.0,0.18547]
[1776787470229,88.96,75895.81,0.0,0.99822,0.0,0.18478]
[1776787471236,88.96,75896.62,0.0,0.99823,0.0,0.18372]
[1776787474258,88.96,75899.32,0.0,0.99823,0.0,0.18323]
[1776787475265,88.96,75901.86,0.0,0.99824,0.0,0.18276]
[1776787475830,88.96,75901.86,0.0,0.99824,0.0,0.18276]
[1776787475883,88.96,75901.86,0.0,0.99824,0.0,0.18276]
[1776787475942,88.96,75901.86,0.0,0.99824,0.0,0.18276]
[1776787475996,88.96,75901.86,0.0,0.99824,0.0,0.18276]
[1776787476210,88.96,75901.86,0.0,0.99824,0.0,0.18276]
[1776787476272,88.96,75902.45,0.0,0.99824,0.0,0.18266]
[1776787477343,88.96,75906.02,0.0,0.99825,0.0,0.182]
[1776787479292,88.96,75896.62,0.0,0.99823,0.0,0.18372]
[1776787479888,88.96,75896.62,0.0,0.99823,0.0,0.18372]
[1776787479946,88.96,75896.62,0.0,0.99823,0.0,0.18372]
[1776787480051,88.96,75896.62,0.0,0.99823,0.0,0.18372]
[1776787480125,88.96,75896.62,0.0,0.99823,0.0,0.18372]
[1776787480198,88.96,75896.62,0.0,0.99823,0.0,0.18372]
[1776787480300,88.96,75890.98,0.0,0.99822,0.0,0.18476]
[1776787481306,88.96,75887.93,0.0,0.99821,0.0,0.18533]
[1776787483566,88.96,75888.66,0.0,0.99821,0.0,0.18519]
[1776787483698,88.96,75890.02,0.0,0.99822,0.0,0.18494]
[1776787484328,88.96,75889.28,0.0,0.99821,0.0,0.18508]
[1776787485697,88.96,75890.39,0.0,0.99822,0.0,0.18487]
[1776787485817,88.96,75890.39,0.0,0.99822,0.0,0.18487]
[1776787485935,88.96,75890.39,0.0,0.99822,0.0,0.18487]
[1776787490370,88.96,75888.48,0.0,0.99821,0.0,0.18523]
[1776787491069,88.96,75888.48,0.0,0.99821,0.0,0.18523]
[1776787491194,88.96,75888.48,0.0,0.99821,0.0,0.18523]
[1776787491449,88.96,75888.48,0.0,0.99821,0.0,0.18523]
[1776787491455,88.96,75888.48,0.0,0.99821,0.0,0.18523]
[1776787491590,88.96,75888.48,0.0,0.99821,0.0,0.18523]
[1776787491696,88.96,75887.48,0.0,0.99821,0.0,0.18541]
[1776787492384,88.96,75887.74,0.0,0.99821,0.0,0.18536]
[1776787493444,88.96,75887.74,0.0,0.99821,0.0,0.18536]
[1776787493695,88.96,75888.13,0.0,0.99821,0.0,0.18529]
[1776787493928,88.96,75888.13,0.0,0.99821,0.0,0.18529]
[1776787494126,88.96,75888.13,0.0,0.99821,0.0,0.18529]
[1776787494189,88.96,75888.13,0.0,0.99821,0.0,0.18529]
[1776787494360,88.96,75888.13,0.0,0.99821,0.0,0.18529]
[1776787494692,88.96,75888.65,0.0,0.99821,0.0,0.18519]
[1776787494872,88.96,75888.65,0.0,0.99821,0.0,0.18519]
[1776787494937,88.96,75888.65,0.0,0.99821,0.0,0.18519]
[1776787494981,88.96,75888.65,0.0,0.99821,0.0,0.18519]
[1776787495111,88.96,75888.65,0.0,0.99821,0.0,0.18519]
[1776787495189,88.96,75888.65,0.0,0.99821,0.0,0.18519]
[1776787495259,88.96,75888.65,0.0,0.99821,0.0,0.18519]
[1776787495513,88.96,75888.65,0.0,0.99821,0.0,0.18519]
[1776787495650,88.96,75888.48,0.0,0.99821,0.0,0.18523]
[1776787495697,88.96,75888.48,0.0,0.99821,0.0,0.18523]
[1776787498426,88.96,75886.26,0.0,0.99821,0.0,0.18564]
[1776787500440,88.96,75874.47,0.0,0.99818,0.0,0.18783]
[1776787501447,88.96,75874.11,0.0,0.99818,0.0,0.1879]
[1776787502508,88.96,75874.11,0.0,0.99818,0.0,0.1879]
[1776787502576,88.96,75881.5,0.0,0.9982,0.0,0.18652]
[1776787502660,88.96,75881.5,0.0,0.9982,0.0,0.18652]
[1776787502702,88.96,75881.5,0.0,0.9982,0.0,0.18652]
[1776787502789,88.96,75881.5,0.0,0.9982,0.0,0.18652]
[1776787503180,88.96,75881.5,0.0,0.9982,0.0,0.18652]
[1776787503189,88.96,75881.5,0.0,0.9982,0.0,0.18652]
[1776787503316,88.96,75881.5,0.0,0.9982,0.0,0.18652]
[1776787503454,88.96,75881.5,0.0,0.9982,0.0,0.18652]
[1776787503478,88.96,75881.5,0.0,0.9982,0.0,0.18652]
[1776787503515,88.96,75878.79,0.0,0.99819,0.0,0.18703]
[1776787503702,88.96,75878.79,0.0,0.99819,0.0,0.18703]
[1776787503717,88.96,75878.79,0.0,0.99819,0.0,0.18703]
[1776787503792,88.96,75878.79,0.0,0.99819,0.0,0.18703]
[1776787503936,88.96,75878.79,0.0,0.99819,0.0,0.18703]
[1776787503958,88.96,75878.79,0.0,0.99819,0.0,0.18703]
[1776787504189,88.96,75878.79,0.0,0.99819,0.0,0.18703]
[1776787504247,88.96,75878.79,0.0,0.99819,0.0,0.18703]
[1776787504376,88.96,75878.79,0.0,0.99819,0.0,0.18703]
[1776787504438,88.96,75878.79,0.0,0.99819,0.0,0.18703]
[1776787504526,88.96,75878.79,0.0,0.99819,0.0,0.18703]
[1776787504622,88.96,75884.62,0.0,0.9982,0.0,0.18594]
[1776787505475,88.96,75877.54,0.0,0.99819,0.0,0.18726]
[1776787506608,88.96,75877.54,0.0,0.99819,0.0,0.18726]
[1776787506482,88.96,75872.73,0.0,0.99818,0.0,0.18816]
[1776787507489,88.96,75872.84,0.0,0.99818,0.0,0.18814]
[1776787508495,88.96,75859.97,0.0,0.99815,0.0,0.19057]
[1776787509205,88.96,75859.97,0.0,0.99815,0.0,0.19057]
[1776787509266,88.96,75859.97,0.0,0.99815,0.0,0.19057]
[1776787509503,88.96,75856.18,0.0,0.99815,0.0,0.19129]
[1776787510510,88.96,75853.43,0.0,0.99814,0.0,0.19181]
[1776787511201,88.96,75853.43,0.0,0.99814,0.0,0.19181]
[1776787511436,88.96,75853.43,0.0,0.99814,0.0,0.19181]
[1776787511589,88.96,75853.43,0.0,0.99814,0.0,0.19181]
[1776787511517,88.96,75855.71,0.0,0.99815,0.0,0.19138]
[1776787513531,88.96,75859.56,0.0,0.99815,0.0,0.19065]
[1776787514988,88.96,75859.76,0.0,0.99815,0.0,0.19061]
[1776787515196,88.96,75859.76,0.0,0.99815,0.0,0.19061]
[1776787515437,88.96,75859.76,0.0,0.99815,0.0,0.19061]
[1776787515452,88.96,75859.76,0.0,0.99815,0.0,0.19061]
[1776787515545,88.96,75859.97,0.0,0.99815,0.0,0.19057]
[1776787517558,88.96,75854.82,0.0,0.99814,0.0,0.19155]
[1776787518566,88.96,75851.95,0.0,0.99814,0.0,0.1921]
[1776787519573,88.96,75845.77,0.0,0.99813,0.0,0.19328]
[1776787520938,88.96,75844.79,0.0,0.99812,0.0,0.19347]
[1776787521194,88.96,75844.79,0.0,0.99812,0.0,0.19347]
[1776787521444,88.96,75844.79,0.0,0.99812,0.0,0.19347]
[1776787521486,88.96,75844.79,0.0,0.99812,0.0,0.19347]
[1776787521599,88.96,75844.79,0.0,0.99812,0.0,0.19347]
[1776787521587,88.96,75844.42,0.0,0.99812,0.0,0.19354]
[1776787521692,88.96,75844.42,0.0,0.99812,0.0,0.19354]
[1776787521961,88.96,75844.42,0.0,0.99812,0.0,0.19354]
[1776787522203,88.96,75844.42,0.0,0.99812,0.0,0.19354]
[1776787522319,88.96,75844.42,0.0,0.99812,0.0,0.19354]
[1776787522325,88.96,75844.42,0.0,0.99812,0.0,0.19354]
[1776787522595,88.96,75849.51,0.0,0.99813,0.0,0.19256]
[1776787523602,88.96,75855.99,0.0,0.99815,0.0,0.19133]
[1776787524319,88.96,75855.99,0.0,0.99815,0.0,0.19133]
[1776787524439,88.96,75855.99,0.0,0.99815,0.0,0.19133]
[1776787524609,88.96,75855.76,0.0,0.99815,0.0,0.19137]
[1776787525195,88.96,75855.76,0.0,0.99815,0.0,0.19137]
[1776787525437,88.96,75855.76,0.0,0.99815,0.0,0.19137]
[1776787525503,88.96,75855.76,0.0,0.99815,0.0,0.19137]
[1776787526623,88.96,75844.48,0.0,0.99812,0.0,0.19353]
[1776787527552,88.96,75844.48,0.0,0.99812,0.0,0.19353]
[1776787527630,88.96,75843.08,0.0,0.99812,0.0,0.1938]
[1776787527686,88.96,75843.08,0.0,0.99812,0.0,0.1938]
[1776787528637,88.96,75841.51,0.0,0.99812,0.0,0.1941]
[1776787529199,88.96,75841.51,0.0,0.99812,0.0,0.1941]
[1776787529436,88.96,75841.51,0.0,0.99812,0.0,0.1941]
[1776787529525,88.96,75841.51,0.0,0.99812,0.0,0.1941]
[1776787531658,88.96,75841.87,0.0,0.99813,0.0,0.19309]
[1776787532665,88.96,75839.23,0.0,0.99812,0.0,0.1936]
[1776787532816,88.96,75839.23,0.0,0.99812,0.0,0.1936]
[1776787532942,88.96,75839.23,0.0,0.99812,0.0,0.1936]
[1776787533195,88.96,75839.23,0.0,0.99812,0.0,0.1936]
[1776787533437,88.96,75839.23,0.0,0.99812,0.0,0.1936]
[1776787533647,88.96,75839.23,0.0,0.99812,0.0,0.1936]
[1776787533671,88.96,75839.14,0.0,0.99812,0.0,0.19362]
[1776787533760,88.96,75839.14,0.0,0.99812,0.0,0.19362]
[1776787534197,88.96,75839.14,0.0,0.99812,0.0,0.19362]
[1776787537230,88.96,75839.26,0.0,0.99812,0.0,0.19359]
[1776787537450,88.96,75839.26,0.0,0.99812,0.0,0.19359]
[1776787537558,88.96,75839.26,0.0,0.99812,0.0,0.19359]
[1776787537602,88.96,75841.41,0.0,0.99813,0.0,0.19318]
[1776787537697,88.96,75841.41,0.0,0.99813,0.0,0.19318]
[1776787537838,88.96,75841.41,0.0,0.99813,0.0,0.19318]
[1776787537957,88.96,75841.41,0.0,0.99813,0.0,0.19318]
[1776787538035,88.96,75841.41,0.0,0.99813,0.0,0.19318]
[1776787538066,88.96,75841.41,0.0,0.99813,0.0,0.19318]
[1776787538138,88.96,75850.63,0.0,0.99814,0.0,0.19141]
[1776787538707,88.96,75866.74,0.0,0.99818,0.0,0.18836]
[1776787540561,88.96,75866.74,0.0,0.99818,0.0,0.18836]
[1776787540584,88.96,75864.04,0.0,0.99817,0.0,0.18887]
[1776787540692,88.96,75864.04,0.0,0.99817,0.0,0.18887]
[1776787540721,88.96,75861.27,0.0,0.99817,0.0,0.1894]
[1776787541728,88.96,75869.36,0.0,0.99818,0.0,0.18787]
[1776787542735,88.96,75884.03,0.0,0.99821,0.0,0.18514]
[1776787543746,88.96,75884.38,0.0,0.99821,0.0,0.18507]
[1776787544753,88.96,75892.69,0.0,0.99823,0.0,0.18354]
[1776787545760,88.96,75895.06,0.0,0.99823,0.0,0.18311]
[1776787547273,88.96,75891.88,0.0,0.99823,0.0,0.18369]
[1776787550796,88.96,75893.63,0.0,0.99823,0.0,0.18337]
[1776787551803,88.96,75898.51,0.0,0.99824,0.0,0.18248]
[1776787553713,88.96,75897.66,0.0,0.99824,0.0,0.18263]
[1776787553941,88.96,75897.66,0.0,0.99824,0.0,0.18263]
[1776787554027,88.96,75896.77,0.0,0.99824,0.0,0.18279]
[1776787554824,88.96,75899.06,0.0,0.99824,0.0,0.18238]
[1776787557844,88.96,75893.82,0.0,0.99823,0.0,0.18334]
[1776787559859,88.96,75884.25,0.0,0.99821,0.0,0.1851]
[1776787560866,88.96,75876.68,0.0,0.9982,0.0,0.1865]
[1776787561880,88.96,75882.16,0.0,0.99821,0.0,0.18549]
[1776787563890,88.96,75880.18,0.0,0.9982,0.0,0.18585]
[1776787565904,88.96,75878.65,0.0,0.9982,0.0,0.18614]
[1776787566914,88.96,75874.39,0.0,0.99819,0.0,0.18693]
[1776787568928,88.96,75872.95,0.0,0.99819,0.0,0.1872]
[1776787570942,88.96,75876.68,0.0,0.9982,0.0,0.1865]
[1776787574970,88.96,75874.91,0.0,0.99819,0.0,0.18683]
[1776787577990,88.96,75885.4,0.0,0.99821,0.0,0.18489]
[1776787578998,88.96,75886.96,0.0,0.99822,0.0,0.1846]
[1776787580008,88.96,75881.85,0.0,0.99821,0.0,0.18554]
[1776787581015,88.96,75884.25,0.0,0.99821,0.0,0.1851]
[1776787584036,88.96,75882.34,0.0,0.99821,0.0,0.18545]
[1776787585042,88.96,75884.37,0.0,0.99821,0.0,0.18508]
[1776787586049,88.96,75891.28,0.0,0.99823,0.0,0.1838]
[1776787587057,88.96,75895.02,0.0,0.99823,0.0,0.18312]
[1776787591534,88.96,75895.05,0.0,0.99824,0.0,0.18221]
[1776787594105,88.96,75896.67,0.0,0.99825,0.0,0.18191]
[1776787598064,88.96,75896.91,0.0,0.99825,0.0,0.18187]
[1776787598188,88.96,75896.91,0.0,0.99825,0.0,0.18187]
[1776787598284,88.96,75892.69,0.0,0.99824,0.0,0.18264]
[1776787599141,88.96,75889.31,0.0,0.99823,0.0,0.18326]
[1776787602162,88.96,75900.87,0.0,0.99825,0.0,0.18115]
[1776787603169,88.96,75901.32,0.0,0.99825,0.0,0.18107]
[1776787606190,88.96,75905.02,0.0,0.99826,0.0,0.1804]
[1776787607197,88.96,75909.26,0.0,0.99827,0.0,0.17963]
[1776787612232,88.96,75910.49,0.0,0.99827,0.0,0.17941]
[1776787614246,88.96,75914.34,0.0,0.99828,0.0,0.17872]
[1776787615252,88.96,75918.25,0.0,0.99829,0.0,0.17802]
[1776787616259,88.96,75923.07,0.0,0.9983,0.0,0.17716]
[1776787618274,88.96,75921.43,0.0,0.99829,0.0,0.17745]
[1776787619280,88.96,75915.52,0.0,0.99828,0.0,0.17851]
[1776787620288,88.96,75913.92,0.0,0.99828,0.0,0.17879]
[1776787622301,88.96,75915.39,0.0,0.99828,0.0,0.17853]
[1776787625324,88.96,75909.58,0.0,0.99827,0.0,0.17957]
[1776787627338,88.96,75906.56,0.0,0.99826,0.0,0.18012]
[1776787628347,88.96,75902.83,0.0,0.99826,0.0,0.18079]
[1776787629707,88.96,75900.57,0.0,0.99825,0.0,0.1812]
[1776787635397,88.96,75894.51,0.0,0.99824,0.0,0.18231]
[1776787636404,88.96,75889.24,0.0,0.99823,0.0,0.18327]
[1776787638418,88.96,75887.06,0.0,0.99823,0.0,0.18367]
[1776787639425,88.96,75885.56,0.0,0.99822,0.0,0.18395]
[1776787640432,88.96,75886.94,0.0,0.99823,0.0,0.1837]
[1776787646474,88.96,75887.12,0.0,0.99823,0.0,0.18366]
[1776787647481,88.96,75890.71,0.0,0.99823,0.0,0.183]
[1776787648488,88.96,75901.09,0.0,0.99825,0.0,0.18111]
[1776787649495,88.96,75902.35,0.0,0.99826,0.0,0.18088]
[1776787651509,88.96,75896.12,0.0,0.99825,0.0,0.18112]
[1776787652517,88.96,75890.78,0.0,0.99824,0.0,0.18209]
[1776787653525,88.96,75884.18,0.0,0.99823,0.0,0.1833]
[1776787654531,88.96,75875.88,0.0,0.99821,0.0,0.18483]
[1776787655543,88.96,75869.51,0.0,0.9982,0.0,0.18601]
[1776787656550,88.96,75866.29,0.0,0.99819,0.0,0.18661]
[1776787657557,88.96,75862.94,0.0,0.99819,0.0,0.18724]
[1776787658565,88.96,75858.68,0.0,0.99818,0.0,0.18803]
[1776787659571,88.96,75853.85,0.0,0.99817,0.0,0.18894]
[1776787661586,88.96,75855.78,0.0,0.99817,0.0,0.18858]
[1776787662593,88.96,75858.36,0.0,0.99818,0.0,0.18809]
[1776787663600,88.96,75860.16,0.0,0.99818,0.0,0.18776]
[1776787664607,88.96,75868.54,0.0,0.9982,0.0,0.18619]
[1776787665614,88.96,75873.73,0.0,0.99821,0.0,0.18523]
[1776787666621,88.96,75875.64,0.0,0.99821,0.0,0.18487]
[1776787667628,88.96,75873.59,0.0,0.99821,0.0,0.18525]
[1776787669642,88.96,75866.22,0.0,0.99819,0.0,0.18662]
[1776787670648,88.96,75867.74,0.0,0.9982,0.0,0.18634]
[1776787673670,88.96,75866.06,0.0,0.99819,0.0,0.18665]
[1776787676691,88.96,75863.61,0.0,0.99819,0.0,0.18711]
[1776787677527,88.96,75863.61,0.0,0.99819,0.0,0.18711]
[1776787677692,88.96,75863.61,0.0,0.99819,0.0,0.18711]
[1776787677698,88.96,75863.7,0.0,0.99819,0.0,0.18709]
[1776787678705,88.96,75861.05,0.0,0.99818,0.0,0.18759]
[1776787680719,88.96,75856.49,0.0,0.99817,0.0,0.18845]
[1776787683740,88.96,75854.2,0.0,0.99817,0.0,0.18888]
[1776787686760,88.96,75856.63,0.0,0.99817,0.0,0.18842]
[1776787687768,88.96,75865.52,0.0,0.99819,0.0,0.18675]
[1776787688775,88.96,75872.48,0.0,0.99821,0.0,0.18546]
[1776787689782,88.96,75877.03,0.0,0.99822,0.0,0.18462]
[1776787694817,88.96,75876.97,0.0,0.99822,0.0,0.18463]
[1776787696831,88.96,75884.34,0.0,0.99823,0.0,0.18327]
[1776787697838,88.96,75892.18,0.0,0.99825,0.0,0.18183]
[1776787699852,88.96,75893.29,0.0,0.99825,0.0,0.18163]
[1776787700860,88.96,75897.14,0.0,0.99825,0.0,0.18093]
[1776787705894,88.96,75898.02,0.0,0.99826,0.0,0.18077]
[1776787707908,88.96,75902.85,0.0,0.99827,0.0,0.1799]
[1776787708915,88.96,75909.26,0.0,0.99828,0.0,0.17874]
[1776787710929,88.96,75907.66,0.0,0.99828,0.0,0.17903]
[1776787711935,88.96,75913.53,0.0,0.99829,0.0,0.1771]
[1776787712943,88.96,75915.66,0.0,0.9983,0.0,0.17672]
[1776787713950,88.96,75918.69,0.0,0.9983,0.0,0.17618]
[1776787714957,88.96,75921.13,0.0,0.99831,0.0,0.17575]
[1776787715963,88.96,75930.38,0.0,0.99833,0.0,0.17412]
[1776787716971,88.96,75930.12,0.0,0.99833,0.0,0.17416]
[1776787722009,88.96,75940.32,0.0,0.99835,0.0,0.17238]
[1776787723016,88.96,75944.72,0.0,0.99835,0.0,0.17162]
[1776787724608,88.96,75944.72,0.0,0.99835,0.0,0.17162]
[1776787724690,88.96,75944.72,0.0,0.99835,0.0,0.17162]
[1776787724788,88.96,75944.68,0.0,0.99835,0.0,0.17162]
[1776787726037,88.96,75940.41,0.0,0.99835,0.0,0.17236]
[1776787727048,88.96,75942.64,0.0,0.99835,0.0,0.17198]
[1776787732079,88.96,75942.42,0.0,0.99835,0.0,0.17201]
[1776787733146,88.96,75942.42,0.0,0.99835,0.0,0.17201]
[1776787733169,88.96,75925.68,0.0,0.99832,0.0,0.17494]
[1776787734093,88.96,75917.95,0.0,0.9983,0.0,0.17631]
[1776787736439,88.96,75918.04,0.0,0.9983,0.0,0.17629]
[1776787737116,88.96,75900.65,0.0,0.99827,0.0,0.1794]
[1776787738120,88.96,75897.26,0.0,0.99826,0.0,0.18002]
[1776787740135,88.96,75890.55,0.0,0.99825,0.0,0.18123]
[1776787743156,88.96,75888.53,0.0,0.99825,0.0,0.1816]
[1776787745171,88.96,75898.54,0.0,0.99827,0.0,0.17978]
[1776787746791,88.96,75898.54,0.0,0.99827,0.0,0.17978]
[1776787746887,88.96,75903.03,0.0,0.99827,0.0,0.17898]
[1776787746948,88.96,75903.03,0.0,0.99827,0.0,0.17898]
[1776787750206,88.96,75906.2,0.0,0.99828,0.0,0.17841]
[1776787752220,88.96,75919.34,0.0,0.99831,0.0,0.17606]
[1776787753229,88.96,75931.08,0.0,0.99833,0.0,0.17399]
[1776787754236,88.96,75939.38,0.0,0.99834,0.0,0.17254]
[1776787756248,88.96,75937.12,0.0,0.99834,0.0,0.17294]
[1776787761581,88.96,75937.78,0.0,0.99834,0.0,0.17282]
[1776787762289,88.96,75935.76,0.0,0.99834,0.0,0.17317]
[1776787764303,88.96,75933.77,0.0,0.99833,0.0,0.17352]
[1776787766318,88.96,75936.34,0.0,0.99834,0.0,0.17307]
[1776787768332,88.96,75938.21,0.0,0.99834,0.0,0.17275]
[1776787769339,88.96,75940.79,0.0,0.99835,0.0,0.1723]
[1776787771353,88.96,75940.69,0.0,0.99835,0.0,0.17145]
[1776787774409,88.96,75940.71,0.0,0.99835,0.0,0.17145]
[1776787774439,88.96,75940.71,0.0,0.99835,0.0,0.17145]
[1776787774510,88.96,75937.66,0.0,0.99835,0.0,0.17198]
[1776787775381,88.96,75936.39,0.0,0.99835,0.0,0.1722]
[1776787778063,88.96,75936.91,0.0,0.99835,0.0,0.17211]
[1776787779409,88.96,75938.98,0.0,0.99835,0.0,0.17175]
[1776787780416,88.96,75941.29,0.0,0.99836,0.0,0.17135]
[1776787783550,88.96,75941.18,0.0,0.99836,0.0,0.17137]
[1776787786458,88.96,75951.78,0.0,0.99837,0.0,0.16954]
[1776787787465,88.96,75957.58,0.0,0.99839,0.0,0.16855]
[1776787788472,88.96,75965.66,0.0,0.9984,0.0,0.16718]
[1776787790486,88.96,75967.94,0.0,0.9984,0.0,0.16679]
[1776787791493,88.96,75965.43,0.0,0.9984,0.0,0.16722]
[1776787795520,88.96,75966.79,0.0,0.9984,0.0,0.16699]
[1776787796527,88.96,75975.55,0.0,0.99842,0.0,0.16551]
[1776787798542,88.96,75977.93,0.0,0.99842,0.0,0.16511]
[1776787800559,88.96,75979.82,0.0,0.99843,0.0,0.1648]
[1776787803233,88.96,75978.97,0.0,0.99842,0.0,0.16494]
[1776787803446,88.96,75978.97,0.0,0.99842,0.0,0.16494]
[1776787803580,88.96,75980.26,0.0,0.99843,0.0,0.16472]
[1776787804586,88.96,75981.7,0.0,0.99843,0.0,0.16448]
[1776787806601,88.96,75984.66,0.0,0.99843,0.0,0.16399]
[1776787807608,88.96,75972.82,0.0,0.99841,0.0,0.16597]
[1776787808615,88.96,75965.08,0.0,0.9984,0.0,0.16728]
[1776787809622,88.96,75954.33,0.0,0.99838,0.0,0.16911]
[1776787810629,88.96,75952.32,0.0,0.99838,0.0,0.16945]
[1776787812643,88.96,75958.06,0.0,0.99839,0.0,0.16847]
[1776787816671,88.96,75955.73,0.0,0.99838,0.0,0.16887]
[1776787817687,88.96,75947.25,0.0,0.99837,0.0,0.17032]
[1776787818693,88.96,75942.41,0.0,0.99836,0.0,0.17116]
[1776787819700,88.96,75940.23,0.0,0.99835,0.0,0.17153]
[1776787824735,88.96,75940.68,0.0,0.99835,0.0,0.17146]
[1776787826749,88.96,75939.4,0.0,0.99835,0.0,0.17168]
[1776787827757,88.96,75941.02,0.0,0.99835,0.0,0.1714]
[1776787829776,88.96,75934.53,0.0,0.99834,0.0,0.17252]
[1776787830778,88.96,75927.79,0.0,0.99833,0.0,0.1737]
[1776787831789,88.96,75927.29,0.0,0.99834,0.0,0.17292]
[1776787832797,88.96,75921.22,0.0,0.99833,0.0,0.17398]
[1776787833803,88.96,75916.78,0.0,0.99832,0.0,0.17476]
[1776787834812,88.96,75911.0,0.0,0.99831,0.0,0.17579]
[1776787835819,88.96,75907.35,0.0,0.9983,0.0,0.17643]
[1776787837833,88.96,75900.87,0.0,0.99829,0.0,0.17759]
[1776787839847,88.96,75905.16,0.0,0.9983,0.0,0.17682]
[1776787840854,88.96,75909.19,0.0,0.9983,0.0,0.17611]
[1776787841861,88.96,75913.34,0.0,0.99831,0.0,0.17537]
[1776787842869,88.96,75916.3,0.0,0.99832,0.0,0.17485]
[1776787843875,88.96,75919.34,0.0,0.99832,0.0,0.17431]
[1776787844882,88.96,75922.75,0.0,0.99833,0.0,0.17372]
[1776787845889,88.96,75921.2,0.0,0.99833,0.0,0.17399]
[1776787847903,88.96,75922.69,0.0,0.99833,0.0,0.17373]
[1776787848910,88.96,75920.47,0.0,0.99832,0.0,0.17412]
[1776787851931,88.96,75918.13,0.0,0.99832,0.0,0.17453]
[1776787852938,88.96,75914.79,0.0,0.99831,0.0,0.17512]
[1776787853426,88.96,75914.79,0.0,0.99831,0.0,0.17512]
[1776787853437,88.96,75914.79,0.0,0.99831,0.0,0.17512]
[1776787853945,88.96,75911.99,0.0,0.99831,0.0,0.17561]
[1776787854952,88.96,75918.35,0.0,0.99832,0.0,0.17449]
[1776787856966,88.96,75920.49,0.0,0.99832,0.0,0.17411]
[1776787859986,88.96,75921.77,0.0,0.99833,0.0,0.17389]
[1776787862001,88.96,75920.48,0.0,0.99832,0.0,0.17411]
[1776787867037,88.96,75919.62,0.0,0.99832,0.0,0.17426]
[1776787871065,88.96,75917.41,0.0,0.99832,0.0,0.17465]
[1776787872072,88.96,75915.37,0.0,0.99831,0.0,0.17501]
[1776787874086,88.96,75919.03,0.0,0.99832,0.0,0.17437]
[1776787875093,88.96,75916.34,0.0,0.99832,0.0,0.17484]
[1776787876100,88.96,75919.87,0.0,0.99832,0.0,0.17422]
[1776787877107,88.96,75921.64,0.0,0.99833,0.0,0.17391]
[1776787878114,88.96,75917.23,0.0,0.99832,0.0,0.17469]
[1776787879121,88.96,75915.9,0.0,0.99832,0.0,0.17492]
[1776787880127,88.96,75917.15,0.0,0.99832,0.0,0.1747]
[1776787881135,88.96,75915.36,0.0,0.99831,0.0,0.17502]
[1776787882142,88.96,75913.92,0.0,0.99831,0.0,0.17527]
[1776787884156,88.96,75909.66,0.0,0.9983,0.0,0.17602]
[1776787886170,88.96,75913.81,0.0,0.99831,0.0,0.17529]
[1776787887177,88.96,75916.95,0.0,0.99832,0.0,0.17473]
[1776787889191,88.96,75919.01,0.0,0.99832,0.0,0.17437]
[1776787890208,88.96,75922.19,0.0,0.99833,0.0,0.17381]
[1776787891214,88.96,75922.09,0.0,0.99834,0.0,0.17296]
[1776787897256,88.96,75916.67,0.0,0.99833,0.0,0.17391]
[1776787898263,88.96,75903.23,0.0,0.9983,0.0,0.17629]
[1776787899271,88.96,75894.28,0.0,0.99828,0.0,0.17788]
[1776787900278,88.96,75891.73,0.0,0.99828,0.0,0.17834]
[1776787902292,88.96,75889.91,0.0,0.99827,0.0,0.17867]
[1776787904306,88.96,75887.14,0.0,0.99827,0.0,0.17917]
[1776787909341,88.96,75886.19,0.0,0.99827,0.0,0.17934]
[1776787910348,88.96,75877.65,0.0,0.99825,0.0,0.18089]
[1776787911356,88.96,75871.28,0.0,0.99824,0.0,0.18205]
[1776787912363,88.96,75875.18,0.0,0.99825,0.0,0.18134]
[1776787917398,88.96,75875.22,0.0,0.99825,0.0,0.18133]
[1776787919412,88.96,75877.91,0.0,0.99825,0.0,0.18084]
[1776787920421,88.96,75887.8,0.0,0.99827,0.0,0.17905]
[1776787921427,88.96,75888.68,0.0,0.99827,0.0,0.17889]
[1776787922435,88.96,75894.43,0.0,0.99828,0.0,0.17786]
[1776787923442,88.96,75898.49,0.0,0.99829,0.0,0.17713]
[1776787928477,88.96,75893.47,0.0,0.99828,0.0,0.17803]
[1776787930491,88.96,75897.66,0.0,0.99829,0.0,0.17728]
[1776787935525,88.96,75897.88,0.0,0.99829,0.0,0.17724]
[1776787937692,88.96,75897.52,0.0,0.99829,0.0,0.1773]
[1776787937941,88.96,75897.52,0.0,0.99829,0.0,0.1773]
[1776787938002,88.96,75902.53,0.0,0.9983,0.0,0.17641]
[1776787938547,88.96,75907.16,0.0,0.99831,0.0,0.17559]
[1776787939554,88.96,75908.48,0.0,0.99831,0.0,0.17536]
[1776787940561,88.96,75909.82,0.0,0.99831,0.0,0.17512]
[1776787941568,88.96,75919.89,0.0,0.99833,0.0,0.17335]
[1776787942574,88.96,75920.38,0.0,0.99833,0.0,0.17326]
[1776787943582,88.96,75917.73,0.0,0.99833,0.0,0.17373]
[1776787944589,88.96,75908.59,0.0,0.99831,0.0,0.17534]
[1776787946603,88.96,75911.09,0.0,0.99832,0.0,0.17489]
[1776787947610,88.96,75908.91,0.0,0.99831,0.0,0.17528]
[1776787948617,88.96,75902.8,0.0,0.9983,0.0,0.17636]
[1776787950631,88.96,75898.79,0.0,0.99829,0.0,0.17708]
[1776787951639,88.96,75893.29,0.0,0.99829,0.0,0.17717]
[1776787953653,88.96,75892.02,0.0,0.99829,0.0,0.1774]
[1776787958688,88.96,75891.72,0.0,0.99829,0.0,0.17746]
[1776787961819,88.96,75891.77,0.0,0.99829,0.0,0.17745]
[1776787961937,88.96,75891.77,0.0,0.99829,0.0,0.17745]
[1776787962038,88.96,75889.91,0.0,0.99828,0.0,0.17778]
[1776787962716,88.96,75898.64,0.0,0.9983,0.0,0.17622]
[1776787963723,88.96,75901.22,0.0,0.9983,0.0,0.17576]
[1776787964729,88.96,75904.99,0.0,0.99831,0.0,0.1751]
[1776787965737,88.96,75906.67,0.0,0.99832,0.0,0.1748]
[1776787966744,88.96,75909.47,0.0,0.99832,0.0,0.17431]
[1776787967751,88.96,75911.23,0.0,0.99832,0.0,0.174]
[1776787968758,88.96,75913.65,0.0,0.99833,0.0,0.17357]
[1776787969765,88.96,75918.38,0.0,0.99834,0.0,0.17274]
[1776787971779,88.96,75931.72,0.0,0.99836,0.0,0.17043]
[1776787972786,88.96,75933.97,0.0,0.99837,0.0,0.17004]
[1776787973793,88.96,75928.9,0.0,0.99836,0.0,0.17091]
[1776787975807,88.96,75930.57,0.0,0.99836,0.0,0.17063]
[1776787976813,88.96,75927.93,0.0,0.99835,0.0,0.17108]
[1776787977821,88.96,75926.58,0.0,0.99835,0.0,0.17132]
[1776787978828,88.96,75925.13,0.0,0.99835,0.0,0.17157]
[1776787979835,88.96,75922.82,0.0,0.99835,0.0,0.17197]
[1776787981849,88.96,75920.0,0.0,0.99834,0.0,0.17246]
[1776787982856,88.96,75918.32,0.0,0.99834,0.0,0.17275]
[1776787983862,88.96,75916.9,0.0,0.99833,0.0,0.173]
[1776787984870,88.96,75919.96,0.0,0.99834,0.0,0.17247]
[1776787985877,88.96,75922.73,0.0,0.99835,0.0,0.17199]
[1776787986884,88.96,75924.11,0.0,0.99835,0.0,0.17175]
[1776787989905,88.96,75916.57,0.0,0.99833,0.0,0.17306]
[1776787990914,88.96,75919.95,0.0,0.99834,0.0,0.17247]
[1776787991921,88.96,75923.47,0.0,0.99835,0.0,0.17186]
[1776787993936,88.96,75922.03,0.0,0.99834,0.0,0.17211]
[1776787994942,88.96,75932.37,0.0,0.99836,0.0,0.17032]
[1776787995949,88.96,75940.11,0.0,0.99838,0.0,0.16899]
[1776787997963,88.96,75945.4,0.0,0.99839,0.0,0.16808]
[1776787998970,88.96,75950.81,0.0,0.9984,0.0,0.16716]
[1776787999977,88.96,75949.12,0.0,0.99839,0.0,0.16745]
[1776788002999,88.96,75945.78,0.0,0.99839,0.0,0.16802]
[1776788008035,88.96,75945.21,0.0,0.99839,0.0,0.16811]
[1776788010049,88.96,75947.46,0.0,0.99839,0.0,0.16773]
[1776788011058,88.96,75946.86,0.0,0.9984,0.0,0.16699]
[1776788016093,88.96,75947.03,0.0,0.9984,0.0,0.16696]
[1776788019114,88.96,75948.71,0.0,0.9984,0.0,0.16667]
[1776788020121,88.96,75950.45,0.0,0.9984,0.0,0.16638]
[1776788021128,88.96,75958.83,0.0,0.99842,0.0,0.16497]
[1776788022135,88.96,75961.92,0.0,0.99842,0.0,0.16445]
[1776788023142,88.96,75958.33,0.0,0.99842,0.0,0.16505]
[1776788024149,88.96,75953.28,0.0,0.99841,0.0,0.1659]
[1776788027170,88.96,75952.0,0.0,0.99841,0.0,0.16612]
[1776788031197,88.96,75953.24,0.0,0.99841,0.0,0.16591]
[1776788032205,88.96,75951.59,0.0,0.99841,0.0,0.16619]
[1776788034218,88.96,75953.19,0.0,0.99841,0.0,0.16592]
[1776788036233,88.96,75951.96,0.0,0.99841,0.0,0.16612]
[1776788038247,88.96,75950.5,0.0,0.9984,0.0,0.16637]
[1776788043281,88.96,75950.12,0.0,0.9984,0.0,0.16644]
[1776788045296,88.96,75944.37,0.0,0.99839,0.0,0.16741]
[1776788046303,88.96,75925.89,0.0,0.99836,0.0,0.17058]
[1776788047310,88.96,75921.2,0.0,0.99835,0.0,0.17139]
[1776788048317,88.96,75917.58,0.0,0.99834,0.0,0.17202]
[1776788050330,88.96,75919.56,0.0,0.99835,0.0,0.17167]
[1776788053352,88.96,75922.49,0.0,0.99835,0.0,0.17116]
[1776788055366,88.96,75923.79,0.0,0.99836,0.0,0.17094]
[1776788056373,88.96,75920.47,0.0,0.99835,0.0,0.17151]
[1776788057380,88.96,75918.19,0.0,0.99834,0.0,0.17191]
[1776788060400,88.96,75919.55,0.0,0.99835,0.0,0.17167]
[1776788061408,88.96,75917.11,0.0,0.99834,0.0,0.1721]
[1776788062414,88.96,75915.28,0.0,0.99834,0.0,0.17242]
[1776788066443,88.96,75924.37,0.0,0.99836,0.0,0.17084]
[1776788067450,88.96,75928.26,0.0,0.99836,0.0,0.17017]
[1776788070471,88.96,75929.5,0.0,0.99837,0.0,0.16995]
[1776788071478,88.96,75929.57,0.0,0.99837,0.0,0.16909]
[1776788072415,88.96,75929.57,0.0,0.99837,0.0,0.16909]
[1776788072439,88.96,75929.57,0.0,0.99837,0.0,0.16909]
[1776788072485,88.96,75929.65,0.0,0.99837,0.0,0.16907]
[1776788073492,88.96,75931.98,0.0,0.99838,0.0,0.16867]
[1776788075510,88.96,75942.29,0.0,0.9984,0.0,0.16692]
[1776788076517,88.96,75944.18,0.0,0.9984,0.0,0.1666]
[1776788079538,88.96,75955.22,0.0,0.99842,0.0,0.16474]
[1776788080545,88.96,75975.8,0.0,0.99846,0.0,0.16132]
[1776788081552,88.96,75981.77,0.0,0.99847,0.0,0.16034]
[1776788082559,88.96,75973.84,0.0,0.99845,0.0,0.16164]
[1776788083566,88.96,75970.53,0.0,0.99845,0.0,0.16219]
[1776788085580,88.96,75968.43,0.0,0.99844,0.0,0.16254]
[1776788088301,88.96,75968.26,0.0,0.99844,0.0,0.16257]
[1776788088439,88.96,75968.26,0.0,0.99844,0.0,0.16257]
[1776788088601,88.96,75970.05,0.0,0.99845,0.0,0.16227]
[1776788089608,88.96,75972.26,0.0,0.99845,0.0,0.1619]
[1776788092630,88.96,75974.36,0.0,0.99845,0.0,0.16156]
[1776788093637,88.96,75982.27,0.0,0.99847,0.0,0.16026]
[1776788095650,88.96,75983.27,0.0,0.99847,0.0,0.1601]
[1776788097665,88.96,75977.9,0.0,0.99846,0.0,0.16098]
[1776788098672,88.96,75980.41,0.0,0.99846,0.0,0.16056]
[1776788102699,88.96,75982.11,0.0,0.99847,0.0,0.16029]
[1776788103709,88.96,75987.79,0.0,0.99848,0.0,0.15936]
[1776788104723,88.96,76002.37,0.0,0.9985,0.0,0.157]
[1776788105729,88.96,75998.56,0.0,0.9985,0.0,0.15762]
[1776788106736,88.96,75984.15,0.0,0.99847,0.0,0.15995]
[1776788107743,88.96,75989.42,0.0,0.99848,0.0,0.1591]
[1776788108750,88.96,75988.24,0.0,0.99848,0.0,0.15929]
[1776788111771,88.96,75986.25,0.0,0.99848,0.0,0.15961]
[1776788113785,88.96,75984.55,0.0,0.99847,0.0,0.15989]
[1776788114830,88.96,75984.55,0.0,0.99847,0.0,0.15989]
[1776788114940,88.96,75984.55,0.0,0.99847,0.0,0.15989]
[1776788115025,88.96,75971.15,0.0,0.99845,0.0,0.16209]
[1776788115799,88.96,75981.75,0.0,0.99847,0.0,0.16035]
[1776788117114,88.96,75983.08,0.0,0.99847,0.0,0.16013]
[1776788118820,88.96,75981.71,0.0,0.99847,0.0,0.16035]
[1776788120834,88.96,75977.24,0.0,0.99846,0.0,0.16108]
[1776788121842,88.96,75957.04,0.0,0.99842,0.0,0.16443]
[1776788122849,88.96,75954.98,0.0,0.99842,0.0,0.16478]
[1776788123811,88.96,75954.98,0.0,0.99842,0.0,0.16478]
[1776788123941,88.96,75954.98,0.0,0.99842,0.0,0.16478]
[1776788124035,88.96,75955.62,0.0,0.99842,0.0,0.16467]
[1776788124863,88.96,75948.35,0.0,0.99841,0.0,0.16589]
[1776788125870,88.96,75946.29,0.0,0.9984,0.0,0.16624]
[1776788126877,88.96,75944.82,0.0,0.9984,0.0,0.16649]
[1776788127884,88.96,75943.28,0.0,0.9984,0.0,0.16675]
[1776788131912,88.96,75942.44,0.0,0.99841,0.0,0.16605]
[1776788132919,88.96,75925.85,0.0,0.99838,0.0,0.16887]
[1776788133926,88.96,75916.43,0.0,0.99836,0.0,0.17049]
[1776788134934,88.96,75917.25,0.0,0.99836,0.0,0.17035]
[1776788135941,88.96,75914.66,0.0,0.99835,0.0,0.1708]
[1776788139970,88.96,75912.53,0.0,0.99835,0.0,0.17117]
[1776788142991,88.96,75913.86,0.0,0.99835,0.0,0.17093]
[1776788147018,88.96,75915.08,0.0,0.99836,0.0,0.17072]
[1776788151096,88.96,75914.58,0.0,0.99835,0.0,0.17081]
[1776788157089,88.96,75909.92,0.0,0.99835,0.0,0.17162]
[1776788162124,88.96,75907.64,0.0,0.99834,0.0,0.17202]
[1776788163131,88.96,75900.64,0.0,0.99833,0.0,0.17324]
[1776788164137,88.96,75895.89,0.0,0.99832,0.0,0.17407]
[1776788165145,88.96,75891.59,0.0,0.99831,0.0,0.17483]
[1776788167159,88.96,75890.3,0.0,0.99831,0.0,0.17506]
[1776788169173,88.96,75887.25,0.0,0.9983,0.0,0.1756]
[1776788170180,88.96,75882.93,0.0,0.99829,0.0,0.17637]
[1776788171189,88.96,75877.69,0.0,0.99828,0.0,0.17731]
[1776788172196,88.96,75872.77,0.0,0.99828,0.0,0.17819]
[1776788173203,88.96,75868.49,0.0,0.99827,0.0,0.17896]
[1776788173912,88.96,75868.49,0.0,0.99827,0.0,0.17896]
[1776788173937,88.96,75868.49,0.0,0.99827,0.0,0.17896]
[1776788174210,88.96,75864.99,0.0,0.99826,0.0,0.17959]
[1776788175217,88.96,75862.35,0.0,0.99825,0.0,0.18007]
[1776788180252,88.96,75860.4,0.0,0.99825,0.0,0.18043]
[1776788181259,88.96,75865.52,0.0,0.99826,0.0,0.1795]
[1776788182265,88.96,75869.57,0.0,0.99827,0.0,0.17877]
[1776788183273,88.96,75879.03,0.0,0.99829,0.0,0.17707]
[1776788184280,88.96,75882.48,0.0,0.99829,0.0,0.17645]
[1776788185440,88.96,75881.51,0.0,0.99829,0.0,0.17662]
[1776788186294,88.96,75881.58,0.0,0.99829,0.0,0.17661]
[1776788188309,88.96,75879.07,0.0,0.99829,0.0,0.17706]
[1776788189321,88.96,75874.91,0.0,0.99828,0.0,0.1778]
[1776788190330,88.96,75871.72,0.0,0.99827,0.0,0.17838]
[1776788191338,88.96,75866.91,0.0,0.99827,0.0,0.17835]
[1776788191943,88.96,75866.91,0.0,0.99827,0.0,0.17835]
[1776788192342,88.96,75861.98,0.0,0.99826,0.0,0.17924]
[1776788193349,88.96,75864.59,0.0,0.99827,0.0,0.17877]
[1776788194435,88.96,75864.12,0.0,0.99827,0.0,0.17885]
[1776788195363,88.96,75864.11,0.0,0.99827,0.0,0.17886]
[1776788200022,88.96,75864.09,0.0,0.99827,0.0,0.17886]
[1776788200188,88.96,75864.09,0.0,0.99827,0.0,0.17886]
[1776788200288,88.96,75864.45,0.0,0.99827,0.0,0.17879]
[1776788200400,88.96,75869.85,0.0,0.99828,0.0,0.17782]
[1776788202413,88.96,75867.01,0.0,0.99827,0.0,0.17833]
[1776788204427,88.96,75869.82,0.0,0.99828,0.0,0.17783]
[1776788205585,88.96,75885.42,0.0,0.99831,0.0,0.17505]
[1776788206441,88.96,75889.69,0.0,0.99832,0.0,0.17429]
[1776788208053,88.96,75904.22,0.0,0.99834,0.0,0.17174]
[1776788208455,88.96,75905.88,0.0,0.99835,0.0,0.17146]
[1776788209437,88.96,75905.88,0.0,0.99835,0.0,0.17146]
[1776788209463,88.96,75905.96,0.0,0.99835,0.0,0.17144]
[1776788211477,88.96,75907.55,0.0,0.99835,0.0,0.17117]
[1776788214500,88.96,75909.75,0.0,0.99835,0.0,0.17078]
[1776788215642,88.96,75909.75,0.0,0.99835,0.0,0.17078]
[1776788215676,88.96,75911.32,0.0,0.99836,0.0,0.17051]
[1776788216515,88.96,75915.61,0.0,0.99836,0.0,0.16977]
[1776788220542,88.96,75912.89,0.0,0.99836,0.0,0.17024]
[1776788222556,88.96,75915.34,0.0,0.99836,0.0,0.16982]
[1776788223563,88.96,75923.85,0.0,0.99838,0.0,0.16836]
[1776788224570,88.96,75928.33,0.0,0.99839,0.0,0.16759]
[1776788225577,88.96,75931.73,0.0,0.99839,0.0,0.16701]
[1776788229605,88.96,75940.62,0.0,0.99841,0.0,0.16551]
[1776788230612,88.96,75949.41,0.0,0.99843,0.0,0.16404]
[1776788231619,88.96,75949.43,0.0,0.99843,0.0,0.16403]
[1776788234640,88.96,75959.6,0.0,0.99844,0.0,0.16234]
[1776788235647,88.96,75958.4,0.0,0.99844,0.0,0.16254]
[1776788236654,88.96,75956.47,0.0,0.99844,0.0,0.16286]
[1776788238669,88.96,75950.96,0.0,0.99843,0.0,0.16378]
[1776788240209,88.96,75950.96,0.0,0.99843,0.0,0.16378]
[1776788240285,88.96,75953.34,0.0,0.99843,0.0,0.16338]
[1776788241690,88.96,75960.23,0.0,0.99845,0.0,0.16224]
[1776788242697,88.96,75963.47,0.0,0.99845,0.0,0.1617]
[1776788243704,88.96,75961.63,0.0,0.99845,0.0,0.16201]
[1776788246725,88.96,75968.39,0.0,0.99846,0.0,0.16089]
[1776788248031,88.96,75968.39,0.0,0.99846,0.0,0.16089]
[1776788248191,88.96,75968.39,0.0,0.99846,0.0,0.16089]
[1776788248286,88.96,75969.42,0.0,0.99846,0.0,0.16072]
[1776788249746,88.96,75966.93,0.0,0.99846,0.0,0.16113]
[1776788250754,88.96,75963.61,0.0,0.99845,0.0,0.16168]
[1776788251825,88.96,75963.61,0.0,0.99845,0.0,0.16168]
[1776788251936,88.96,75963.61,0.0,0.99845,0.0,0.16168]
[1776788252037,88.96,75960.28,0.0,0.99845,0.0,0.1614]
[1776788252768,88.96,75955.87,0.0,0.99845,0.0,0.16213]
[1776788253775,88.96,75951.24,0.0,0.99844,0.0,0.1629]
[1776788254782,88.96,75948.46,0.0,0.99843,0.0,0.16336]
[1776788256796,88.96,75951.9,0.0,0.99844,0.0,0.16279]
[1776788257802,88.96,75959.41,0.0,0.99845,0.0,0.16155]
[1776788258810,88.96,75964.88,0.0,0.99846,0.0,0.16065]
[1776788261836,88.96,75963.11,0.0,0.99846,0.0,0.16094]
[1776788262845,88.96,75955.73,0.0,0.99844,0.0,0.16215]
[1776788263852,88.96,75958.42,0.0,0.99845,0.0,0.16171]
[1776788268887,88.96,75964.41,0.0,0.99846,0.0,0.16072]
[1776788270254,88.96,75967.11,0.0,0.99846,0.0,0.16028]
[1776788272915,88.96,75970.78,0.0,0.99847,0.0,0.15968]
[1776788276943,88.96,75968.99,0.0,0.99847,0.0,0.15997]
[1776788277961,88.96,75968.99,0.0,0.99847,0.0,0.15997]
[1776788278186,88.96,75968.99,0.0,0.99847,0.0,0.15997]
[1776788278288,88.96,75968.35,0.0,0.99847,0.0,0.16008]
[1776788279149,88.96,75968.35,0.0,0.99847,0.0,0.16008]
[1776788279965,88.96,75964.69,0.0,0.99846,0.0,0.16068]
[1776788281273,88.96,75964.69,0.0,0.99846,0.0,0.16068]
[1776788281452,88.96,75964.69,0.0,0.99846,0.0,0.16068]
[1776788281375,88.96,75961.9,0.0,0.99846,0.0,0.16114]
[1776788281979,88.96,75968.74,0.0,0.99847,0.0,0.16001]
[1776788282859,88.96,75968.74,0.0,0.99847,0.0,0.16001]
[1776788288022,88.96,75968.14,0.0,0.99847,0.0,0.16011]
[1776788289029,88.96,75970.29,0.0,0.99847,0.0,0.15976]
[1776788291043,88.96,75968.43,0.0,0.99847,0.0,0.16006]
[1776788293058,88.96,75970.35,0.0,0.99847,0.0,0.15975]
[1776788294065,88.96,75976.76,0.0,0.99848,0.0,0.15871]
[1776788295072,88.96,75979.15,0.0,0.99849,0.0,0.15832]
[1776788297086,88.96,75979.04,0.0,0.99849,0.0,0.15834]
[1776788299100,88.96,75984.42,0.0,0.99849,0.0,0.15747]
[1776788300107,88.96,75994.78,0.0,0.99851,0.0,0.15581]
[1776788302121,88.96,75995.19,0.0,0.99851,0.0,0.15574]
[1776788305142,88.96,75993.3,0.0,0.99851,0.0,0.15604]
[1776788306149,88.96,75991.02,0.0,0.99851,0.0,0.15641]
[1776788307156,88.96,75983.74,0.0,0.99849,0.0,0.15758]
[1776788308163,88.96,75980.88,0.0,0.99849,0.0,0.15804]
[1776788311184,88.96,75980.81,0.0,0.9985,0.0,0.15724]
[1776788313206,88.96,75976.07,0.0,0.99849,0.0,0.158]
[1776788314205,88.96,75963.8,0.0,0.99847,0.0,0.16]
[1776788315212,88.96,75961.41,0.0,0.99846,0.0,0.16039]
[1776788320251,88.96,75960.06,0.0,0.99846,0.0,0.16061]
[1776788325281,88.96,75960.01,0.0,0.99846,0.0,0.16062]
[1776788330317,88.96,75972.67,0.0,0.99848,0.0,0.15856]
[1776788331323,88.96,75979.72,0.0,0.99849,0.0,0.15742]
[1776788332066,88.96,75979.72,0.0,0.99849,0.0,0.15742]
[1776788332195,88.96,75979.72,0.0,0.99849,0.0,0.15742]
[1776788332330,88.96,75977.46,0.0,0.99849,0.0,0.15778]
[1776788334345,88.96,75972.51,0.0,0.99848,0.0,0.15858]
[1776788336358,88.96,75968.46,0.0,0.99847,0.0,0.15924]
[1776788339380,88.96,75960.38,0.0,0.99846,0.0,0.16056]
[1776788343408,88.96,75958.35,0.0,0.99846,0.0,0.16089]
[1776788344415,88.96,75953.01,0.0,0.99845,0.0,0.16177]
[1776788348443,88.96,75956.41,0.0,0.99845,0.0,0.16121]
[1776788350460,88.96,75958.98,0.0,0.99846,0.0,0.16079]
[1776788351466,88.96,75970.31,0.0,0.99848,0.0,0.15894]
[1776788352473,88.96,75977.28,0.0,0.99849,0.0,0.15781]
[1776788353480,88.96,75979.77,0.0,0.99849,0.0,0.15741]
[1776788355495,88.96,75985.42,0.0,0.9985,0.0,0.1565]
[1776788360530,88.96,75986.57,0.0,0.99851,0.0,0.15631]
[1776788363551,88.96,75983.62,0.0,0.9985,0.0,0.15679]
[1776788364558,88.96,75974.75,0.0,0.99849,0.0,0.15822]
[1776788365566,88.96,75977.82,0.0,0.99849,0.0,0.15772]
[1776788370602,88.96,75978.2,0.0,0.99849,0.0,0.15766]
[1776788371609,88.96,75978.21,0.0,0.9985,0.0,0.15685]
[1776788376645,88.96,75978.41,0.0,0.9985,0.0,0.15682]
[1776788378462,88.96,75978.41,0.0,0.9985,0.0,0.15682]
[1776788377651,88.96,75972.08,0.0,0.99849,0.0,0.15784]
[1776788378689,88.96,75972.08,0.0,0.99849,0.0,0.15784]
[1776788378706,88.96,75965.3,0.0,0.99848,0.0,0.15894]
[1776788379665,88.96,75963.13,0.0,0.99847,0.0,0.15929]
[1776788380671,88.96,75959.85,0.0,0.99847,0.0,0.15983]
[1776788386714,88.96,75958.14,0.0,0.99846,0.0,0.16011]
[1776788389734,88.96,75963.98,0.0,0.99847,0.0,0.15915]
[1776788391749,88.96,75970.27,0.0,0.99849,0.0,0.15813]
[1776788393251,88.96,75970.27,0.0,0.99849,0.0,0.15813]
[1776788393476,88.96,75970.27,0.0,0.99849,0.0,0.15813]
[1776788393548,88.96,75975.51,0.0,0.99849,0.0,0.15728]
[1776788393762,88.96,75984.01,0.0,0.99851,0.0,0.15592]
[1776788394770,88.96,75986.61,0.0,0.99851,0.0,0.1555]
[1776788395776,88.96,75984.44,0.0,0.99851,0.0,0.15585]
[1776788397791,88.96,75986.51,0.0,0.99851,0.0,0.15552]
[1776788398798,88.96,75984.65,0.0,0.99851,0.0,0.15582]
[1776788400812,88.96,75975.05,0.0,0.99849,0.0,0.15736]
[1776788401819,88.96,75978.49,0.0,0.9985,0.0,0.1568]
[1776788403833,88.96,75975.65,0.0,0.9985,0.0,0.15726]
[1776788406854,88.96,75967.91,0.0,0.99848,0.0,0.15851]
[1776788407862,88.96,75957.13,0.0,0.99846,0.0,0.16027]
[1776788408869,88.96,75957.84,0.0,0.99846,0.0,0.16015]
[1776788411890,88.96,75962.24,0.0,0.99847,0.0,0.15944]
[1776788412896,88.96,75963.94,0.0,0.99847,0.0,0.15916]
[1776788413904,88.96,75961.12,0.0,0.99847,0.0,0.15962]
[1776788416925,88.96,75959.17,0.0,0.99847,0.0,0.15994]
[1776788417931,88.96,75957.29,0.0,0.99846,0.0,0.16024]
[1776788422938,88.96,75955.82,0.0,0.99846,0.0,0.16049]
[1776788425988,88.96,75953.45,0.0,0.99846,0.0,0.16088]
[1776788431024,88.96,75948.33,0.0,0.99846,0.0,0.16089]
[1776788432031,88.96,75937.96,0.0,0.99844,0.0,0.16261]
[1776788433037,88.96,75924.16,0.0,0.99841,0.0,0.16491]
[1776788434045,88.96,75918.2,0.0,0.9984,0.0,0.16592]
[1776788436059,88.96,75920.01,0.0,0.9984,0.0,0.16561]
[1776788437065,88.96,75917.91,0.0,0.9984,0.0,0.16597]
[1776788441094,88.96,75913.4,0.0,0.99839,0.0,0.16673]
[1776788443108,88.96,75908.98,0.0,0.99838,0.0,0.16749]
[1776788446129,88.96,75906.65,0.0,0.99838,0.0,0.16788]
[1776788448143,88.96,75895.35,0.0,0.99836,0.0,0.16983]
[1776788449150,88.96,75888.76,0.0,0.99835,0.0,0.17097]
[1776788450157,88.96,75893.59,0.0,0.99836,0.0,0.17013]
[1776788452173,88.96,75895.47,0.0,0.99836,0.0,0.1698]
[1776788453180,88.96,75893.65,0.0,0.99836,0.0,0.17012]
[1776788454187,88.96,75895.9,0.0,0.99836,0.0,0.16973]
[1776788455194,88.96,75902.07,0.0,0.99837,0.0,0.16867]
[1776788457208,88.96,75903.88,0.0,0.99838,0.0,0.16836]
[1776788459687,88.96,75903.85,0.0,0.99838,0.0,0.16836]
[1776788459935,88.96,75903.85,0.0,0.99838,0.0,0.16836]
[1776788460228,88.96,75905.12,0.0,0.99838,0.0,0.16815]
[1776788462521,88.96,75905.43,0.0,0.99838,0.0,0.16809]
[1776788463252,88.96,75900.38,0.0,0.99837,0.0,0.16896]
[1776788466196,88.96,75900.37,0.0,0.99837,0.0,0.16896]
[1776788466273,88.96,75912.14,0.0,0.99839,0.0,0.16695]
[1776788467280,88.96,75916.66,0.0,0.9984,0.0,0.16618]
[1776788468287,88.96,75916.44,0.0,0.9984,0.0,0.16622]
[1776788470611,88.96,75916.96,0.0,0.9984,0.0,0.16613]
[1776788470646,88.96,75927.71,0.0,0.99842,0.0,0.16432]
[1776788471325,88.96,75935.63,0.0,0.99843,0.0,0.16299]
[1776788472325,88.96,75936.08,0.0,0.99843,0.0,0.16292]
[1776788473078,88.96,75936.08,0.0,0.99843,0.0,0.16292]
[1776788473125,88.96,75936.08,0.0,0.99843,0.0,0.16292]
[1776788474140,88.96,75936.06,0.0,0.99843,0.0,0.16292]
[1776788475346,88.96,75933.28,0.0,0.99843,0.0,0.16339]
[1776788476353,88.96,75927.1,0.0,0.99842,0.0,0.16442]
[1776788478366,88.96,75925.36,0.0,0.99841,0.0,0.16471]
[1776788481074,88.96,75925.9,0.0,0.99842,0.0,0.16462]
[1776788481128,88.96,75925.9,0.0,0.99842,0.0,0.16462]
[1776788481197,88.96,75925.9,0.0,0.99842,0.0,0.16462]
[1776788482396,88.96,75924.19,0.0,0.99841,0.0,0.16491]
[1776788484410,88.96,75917.16,0.0,0.9984,0.0,0.1661]
[1776788485454,88.96,75917.16,0.0,0.9984,0.0,0.1661]
[1776788485522,88.96,75917.0,0.0,0.9984,0.0,0.16612]
[1776788485703,88.96,75917.0,0.0,0.9984,0.0,0.16612]
[1776788486426,88.96,75924.76,0.0,0.99841,0.0,0.16481]
[1776788487432,88.96,75929.79,0.0,0.99842,0.0,0.16397]
[1776788490453,88.96,75934.67,0.0,0.99843,0.0,0.16315]
[1776788491460,88.96,75940.56,0.0,0.99845,0.0,0.16135]
[1776788492582,88.96,75940.56,0.0,0.99845,0.0,0.16135]
[1776788492687,88.96,75940.56,0.0,0.99845,0.0,0.16135]
[1776788492869,88.96,75942.16,0.0,0.99845,0.0,0.16108]
[1776788492971,88.96,75942.16,0.0,0.99845,0.0,0.16108]
[1776788493044,88.96,75942.16,0.0,0.99845,0.0,0.16108]
[1776788493194,88.96,75942.16,0.0,0.99845,0.0,0.16108]
[1776788493474,88.96,75947.35,0.0,0.99846,0.0,0.16023]
[1776788495488,88.96,75954.23,0.0,0.99847,0.0,0.1591]
[1776788498508,88.96,75950.93,0.0,0.99847,0.0,0.15964]
[1776788499882,88.96,75950.23,0.0,0.99847,0.0,0.15976]
[1776788499940,88.96,75950.23,0.0,0.99847,0.0,0.15976]
[1776788500686,88.96,75950.2,0.0,0.99847,0.0,0.15976]
[1776788500743,88.96,75950.2,0.0,0.99847,0.0,0.15976]
[1776788500884,88.96,75950.2,0.0,0.99847,0.0,0.15976]
[1776788500944,88.96,75950.2,0.0,0.99847,0.0,0.15976]
[1776788505458,88.96,75949.13,0.0,0.99846,0.0,0.15994]
[1776788505689,88.96,75949.13,0.0,0.99846,0.0,0.15994]
[1776788505700,88.96,75949.13,0.0,0.99846,0.0,0.15994]
[1776788508578,88.96,75945.73,0.0,0.99846,0.0,0.16049]
[1776788509546,88.96,75945.73,0.0,0.99846,0.0,0.16049]
[1776788510593,88.96,75933.88,0.0,0.99844,0.0,0.16245]
[1776788511600,88.96,75934.73,0.0,0.99844,0.0,0.16231]
[1776788512327,88.96,75934.73,0.0,0.99844,0.0,0.16231]
[1776788512445,88.96,75934.73,0.0,0.99844,0.0,0.16231]
[1776788512607,88.96,75937.55,0.0,0.99844,0.0,0.16184]
[1776788512864,88.96,75937.55,0.0,0.99844,0.0,0.16184]
[1776788512944,88.96,75937.55,0.0,0.99844,0.0,0.16184]
[1776788512970,88.96,75937.55,0.0,0.99844,0.0,0.16184]
[1776788513120,88.96,75937.55,0.0,0.99844,0.0,0.16184]
[1776788513200,88.96,75937.55,0.0,0.99844,0.0,0.16184]
[1776788513614,88.96,75935.59,0.0,0.99844,0.0,0.16217]
[1776788516635,88.96,75933.35,0.0,0.99844,0.0,0.16254]
[1776788517140,88.96,75933.35,0.0,0.99844,0.0,0.16254]
[1776788517212,88.96,75933.35,0.0,0.99844,0.0,0.16254]
[1776788517642,88.96,75934.33,0.0,0.99844,0.0,0.16238]
[1776788520662,88.96,75945.96,0.0,0.99846,0.0,0.16046]
[1776788521670,88.96,75953.65,0.0,0.99847,0.0,0.1592]
[1776788523816,88.96,75954.49,0.0,0.99847,0.0,0.15906]
[1776788523939,88.96,75954.49,0.0,0.99847,0.0,0.15906]
[1776788524270,88.96,75954.49,0.0,0.99847,0.0,0.15906]
[1776788524349,88.96,75954.49,0.0,0.99847,0.0,0.15906]
[1776788524440,88.96,75954.49,0.0,0.99847,0.0,0.15906]
[1776788524691,88.96,75954.52,0.0,0.99847,0.0,0.15906]
[1776788528719,88.96,75962.41,0.0,0.99849,0.0,0.15777]
[1776788529726,88.96,75966.86,0.0,0.9985,0.0,0.15706]
[1776788530562,88.96,75966.86,0.0,0.9985,0.0,0.15706]
[1776788530754,88.96,75951.15,0.0,0.99847,0.0,0.15961]
[1776788531739,88.96,75948.17,0.0,0.99846,0.0,0.16009]
[1776788533037,88.96,75948.17,0.0,0.99846,0.0,0.16009]
[1776788533042,88.96,75948.17,0.0,0.99846,0.0,0.16009]
[1776788533261,88.96,75948.17,0.0,0.99846,0.0,0.16009]
[1776788533405,88.96,75948.17,0.0,0.99846,0.0,0.16009]
[1776788533513,88.96,75948.17,0.0,0.99846,0.0,0.16009]
[1776788533669,88.96,75948.17,0.0,0.99846,0.0,0.16009]
[1776788533795,88.96,75948.67,0.0,0.99846,0.0,0.16001]
[1776788534008,88.96,75948.67,0.0,0.99846,0.0,0.16001]
[1776788534046,88.96,75948.67,0.0,0.99846,0.0,0.16001]
[1776788534122,88.96,75948.67,0.0,0.99846,0.0,0.16001]
[1776788534235,88.96,75948.67,0.0,0.99846,0.0,0.16001]
[1776788534770,88.96,75948.71,0.0,0.99846,0.0,0.16]
[1776788534944,88.96,75948.71,0.0,0.99846,0.0,0.16]
[1776788535146,88.96,75948.71,0.0,0.99846,0.0,0.16]
[1776788535192,88.96,75948.71,0.0,0.99846,0.0,0.16]
[1776788535444,88.96,75948.71,0.0,0.99846,0.0,0.16]
[1776788535487,88.96,75948.71,0.0,0.99846,0.0,0.16]
[1776788535688,88.96,75948.71,0.0,0.99846,0.0,0.16]
[1776788535715,88.96,75959.66,0.0,0.99848,0.0,0.15822]
[1776788535962,88.96,75959.66,0.0,0.99848,0.0,0.15822]
[1776788536086,88.96,75959.66,0.0,0.99848,0.0,0.15822]
[1776788536197,88.96,75959.66,0.0,0.99848,0.0,0.15822]
[1776788536370,88.96,75959.66,0.0,0.99848,0.0,0.15822]
[1776788536459,88.96,75963.37,0.0,0.99849,0.0,0.15762]
[1776788538201,88.96,75963.3,0.0,0.99849,0.0,0.15763]
[1776788538435,88.96,75963.3,0.0,0.99849,0.0,0.15763]
[1776788538491,88.96,75966.45,0.0,0.99849,0.0,0.15712]
[1776788538789,88.96,75968.96,0.0,0.9985,0.0,0.15672]
[1776788541661,88.96,75969.89,0.0,0.9985,0.0,0.15657]
[1776788541708,88.96,75969.89,0.0,0.9985,0.0,0.15657]
[1776788540803,88.96,75965.38,0.0,0.99849,0.0,0.15729]
[1776788541820,88.96,75967.04,0.0,0.9985,0.0,0.15703]
[1776788543444,88.96,75967.04,0.0,0.9985,0.0,0.15703]
[1776788543538,88.96,75974.19,0.0,0.99851,0.0,0.15588]
[1776788543954,88.96,75974.19,0.0,0.99851,0.0,0.15588]
[1776788544209,88.96,75974.19,0.0,0.99851,0.0,0.15588]
[1776788546562,88.96,75975.14,0.0,0.99851,0.0,0.15573]
[1776788546694,88.96,75975.14,0.0,0.99851,0.0,0.15573]
[1776788546653,88.96,75972.79,0.0,0.99851,0.0,0.1561]
[1776788546943,88.96,75972.79,0.0,0.99851,0.0,0.1561]
[1776788547060,88.96,75972.79,0.0,0.99851,0.0,0.1561]
[1776788547735,88.96,75981.68,0.0,0.99852,0.0,0.15468]
[1776788548591,88.96,75981.68,0.0,0.99852,0.0,0.15468]
[1776788548696,88.96,75981.68,0.0,0.99852,0.0,0.15468]
[1776788548682,88.96,75988.63,0.0,0.99853,0.0,0.15358]
[1776788548860,88.96,75992.28,0.0,0.99854,0.0,0.15301]
[1776788549950,88.96,75992.28,0.0,0.99854,0.0,0.15301]
[1776788550194,88.96,75992.28,0.0,0.99854,0.0,0.15301]
[1776788550201,88.96,75992.28,0.0,0.99854,0.0,0.15301]
[1776788550384,88.96,75992.28,0.0,0.99854,0.0,0.15301]
[1776788550435,88.96,75992.28,0.0,0.99854,0.0,0.15301]
[1776788551881,88.96,75988.13,0.0,0.99854,0.0,0.15287]
[1776788553425,88.96,75988.13,0.0,0.99854,0.0,0.15287]
[1776788553444,88.96,75985.53,0.0,0.99853,0.0,0.15328]
[1776788555335,88.96,75984.19,0.0,0.99853,0.0,0.15349]
[1776788556442,88.96,75984.64,0.0,0.99853,0.0,0.15342]
[1776788556448,88.96,75984.64,0.0,0.99853,0.0,0.15342]
[1776788556577,88.96,75984.64,0.0,0.99853,0.0,0.15342]
[1776788556695,88.96,75984.64,0.0,0.99853,0.0,0.15342]
[1776788556701,88.96,75984.64,0.0,0.99853,0.0,0.15342]
[1776788556946,88.96,75985.54,0.0,0.99853,0.0,0.15327]
[1776788557191,88.96,75985.54,0.0,0.99853,0.0,0.15327]
[1776788557203,88.96,75985.54,0.0,0.99853,0.0,0.15327]
[1776788559437,88.96,75986.72,0.0,0.99854,0.0,0.15309]
[1776788559695,88.96,75986.72,0.0,0.99854,0.0,0.15309]
[1776788559826,88.96,75986.78,0.0,0.99854,0.0,0.15308]
[1776788559949,88.96,75986.78,0.0,0.99854,0.0,0.15308]
[1776788560192,88.96,75986.78,0.0,0.99854,0.0,0.15308]
[1776788560197,88.96,75986.78,0.0,0.99854,0.0,0.15308]
[1776788560331,88.96,75986.78,0.0,0.99854,0.0,0.15308]
[1776788560441,88.96,75986.78,0.0,0.99854,0.0,0.15308]
[1776788560648,88.96,75986.78,0.0,0.99854,0.0,0.15308]
[1776788560688,88.96,75986.78,0.0,0.99854,0.0,0.15308]
[1776788560751,88.96,75986.78,0.0,0.99854,0.0,0.15308]
[1776788560755,88.96,75984.41,0.0,0.99853,0.0,0.15345]
[1776788560891,88.96,75984.41,0.0,0.99853,0.0,0.15345]
[1776788560941,88.96,75984.41,0.0,0.99853,0.0,0.15345]
[1776788561112,88.96,75984.41,0.0,0.99853,0.0,0.15345]
[1776788561309,88.96,75984.41,0.0,0.99853,0.0,0.15345]
[1776788561405,88.96,75984.41,0.0,0.99853,0.0,0.15345]
[1776788561447,88.96,75984.41,0.0,0.99853,0.0,0.15345]
[1776788561596,88.96,75984.41,0.0,0.99853,0.0,0.15345]
[1776788561699,88.96,75984.41,0.0,0.99853,0.0,0.15345]
[1776788561739,88.96,75972.66,0.0,0.99851,0.0,0.15532]
[1776788561800,88.96,75972.66,0.0,0.99851,0.0,0.15532]
[1776788562693,88.96,75969.95,0.0,0.99851,0.0,0.15575]
[1776788562958,88.96,75964.56,0.0,0.9985,0.0,0.15662]
[1776788564370,88.96,75964.56,0.0,0.9985,0.0,0.15662]
[1776788564436,88.96,75964.56,0.0,0.9985,0.0,0.15662]
[1776788564470,88.96,75963.74,0.0,0.9985,0.0,0.15675]
[1776788565436,88.96,75963.74,0.0,0.9985,0.0,0.15675]
[1776788565699,88.96,75963.74,0.0,0.9985,0.0,0.15675]
[1776788565961,88.96,75963.69,0.0,0.9985,0.0,0.15676]
[1776788567994,88.96,75961.35,0.0,0.99849,0.0,0.15713]
[1776788568813,88.96,75961.35,0.0,0.99849,0.0,0.15713]
[1776788568939,88.96,75961.35,0.0,0.99849,0.0,0.15713]
[1776788569438,88.96,75961.35,0.0,0.99849,0.0,0.15713]
[1776788569689,88.96,75961.35,0.0,0.99849,0.0,0.15713]
[1776788569537,88.96,75960.09,0.0,0.99849,0.0,0.15734]
[1776788569795,88.96,75960.09,0.0,0.99849,0.0,0.15734]
[1776788570002,88.96,75960.09,0.0,0.99849,0.0,0.15734]
[1776788570191,88.96,75960.09,0.0,0.99849,0.0,0.15734]
[1776788570334,88.96,75960.09,0.0,0.99849,0.0,0.15734]
[1776788570429,88.96,75962.74,0.0,0.9985,0.0,0.15691]
[1776788571016,88.96,75964.32,0.0,0.9985,0.0,0.15665]
[1776788573436,88.96,75964.33,0.0,0.9985,0.0,0.15665]
[1776788573690,88.96,75964.33,0.0,0.9985,0.0,0.15665]
[1776788573956,88.96,75963.86,0.0,0.9985,0.0,0.15673]
[1776788574365,88.96,75963.86,0.0,0.9985,0.0,0.15673]
[1776788574439,88.96,75963.86,0.0,0.9985,0.0,0.15673]
[1776788574773,88.96,75963.86,0.0,0.9985,0.0,0.15673]
[1776788577440,88.96,75962.41,0.0,0.9985,0.0,0.15696]
[1776788577448,88.96,75962.41,0.0,0.9985,0.0,0.15696]
[1776788577698,88.96,75962.41,0.0,0.9985,0.0,0.15696]
[1776788577720,88.96,75962.37,0.0,0.9985,0.0,0.15697]
[1776788577877,88.96,75962.37,0.0,0.9985,0.0,0.15697]
[1776788578029,88.96,75962.37,0.0,0.9985,0.0,0.15697]
[1776788578192,88.96,75962.37,0.0,0.9985,0.0,0.15697]
[1776788578194,88.96,75962.37,0.0,0.9985,0.0,0.15697]
[1776788578450,88.96,75962.37,0.0,0.9985,0.0,0.15697]
[1776788578698,88.96,75962.37,0.0,0.9985,0.0,0.15697]
[1776788581103,88.96,75959.03,0.0,0.99849,0.0,0.15751]
[1776788582049,88.96,75959.03,0.0,0.99849,0.0,0.15751]
[1776788582196,88.96,75959.03,0.0,0.99849,0.0,0.15751]
[1776788582368,88.96,75953.39,0.0,0.99848,0.0,0.15842]
[1776788587144,88.96,75944.99,0.0,0.99847,0.0,0.15979]
[1776788588151,88.96,75938.32,0.0,0.99845,0.0,0.16089]
[1776788589158,88.96,75935.75,0.0,0.99845,0.0,0.16131]
[1776788590559,88.96,75935.75,0.0,0.99845,0.0,0.16131]
[1776788590680,88.96,75924.1,0.0,0.99843,0.0,0.16324]
[1776788591180,88.96,75908.12,0.0,0.9984,0.0,0.16593]
[1776788592187,88.96,75906.45,0.0,0.9984,0.0,0.16621]
[1776788593897,88.96,75905.59,0.0,0.99839,0.0,0.16636]
[1776788597221,88.96,75908.59,0.0,0.9984,0.0,0.16585]
[1776788598228,88.96,75911.52,0.0,0.99841,0.0,0.16536]
[1776788602420,88.96,75910.58,0.0,0.9984,0.0,0.16552]
[1776788602437,88.96,75910.58,0.0,0.9984,0.0,0.16552]
[1776788602522,88.96,75910.04,0.0,0.9984,0.0,0.16561]
[1776788604271,88.96,75908.37,0.0,0.9984,0.0,0.16589]
[1776788609306,88.96,75907.21,0.0,0.9984,0.0,0.16609]
[1776788611320,88.96,75907.01,0.0,0.99841,0.0,0.16527]
[1776788616355,88.96,75907.06,0.0,0.99841,0.0,0.16526]
[1776788618369,88.96,75900.1,0.0,0.99839,0.0,0.16644]
[1776788620383,88.96,75898.41,0.0,0.99839,0.0,0.16673]
[1776788621389,88.96,75891.9,0.0,0.99838,0.0,0.16784]
[1776788623404,88.96,75890.06,0.0,0.99837,0.0,0.16816]
[1776788626426,88.96,75895.22,0.0,0.99838,0.0,0.16727]
[1776788627433,88.96,75900.92,0.0,0.99839,0.0,0.1663]
[1776788628440,88.96,75906.31,0.0,0.9984,0.0,0.16539]
[1776788630454,88.96,75904.79,0.0,0.9984,0.0,0.16565]
[1776788631461,88.96,75902.34,0.0,0.9984,0.0,0.16606]
[1776788633475,88.96,75898.48,0.0,0.99839,0.0,0.16672]
[1776788634482,88.96,75896.83,0.0,0.99839,0.0,0.167]
[1776788636496,88.96,75893.74,0.0,0.99838,0.0,0.16753]
[1776788641533,88.96,75894.17,0.0,0.99838,0.0,0.16745]
[1776788644554,88.96,75896.46,0.0,0.99839,0.0,0.16706]
[1776788646570,88.96,75892.81,0.0,0.99838,0.0,0.16768]
[1776788647577,88.96,75890.68,0.0,0.99838,0.0,0.16805]
[1776788649591,88.96,75878.14,0.0,0.99835,0.0,0.17021]
[1776788650598,88.96,75877.44,0.0,0.99835,0.0,0.17033]
[1776788651606,88.96,75879.28,0.0,0.99835,0.0,0.17001]
[1776788653619,88.96,75882.56,0.0,0.99836,0.0,0.16945]
[1776788654626,88.96,75885.5,0.0,0.99837,0.0,0.16894]
[1776788659664,88.96,75890.5,0.0,0.99838,0.0,0.16808]
[1776788660671,88.96,75904.47,0.0,0.9984,0.0,0.1657]
[1776788661678,88.96,75905.68,0.0,0.9984,0.0,0.1655]
[1776788662685,88.96,75915.36,0.0,0.99842,0.0,0.16387]
[1776788663692,88.96,75912.88,0.0,0.99842,0.0,0.16428]
[1776788664699,88.96,75906.41,0.0,0.9984,0.0,0.16537]
[1776788665833,88.96,75906.41,0.0,0.9984,0.0,0.16537]
[1776788665706,88.96,75904.04,0.0,0.9984,0.0,0.16577]
[1776788665948,88.96,75904.04,0.0,0.9984,0.0,0.16577]
[1776788666713,88.96,75903.24,0.0,0.9984,0.0,0.16591]
[1776788668727,88.96,75904.97,0.0,0.9984,0.0,0.16562]
[1776788671748,88.96,75904.38,0.0,0.99841,0.0,0.16487]
[1776788676783,88.96,75904.95,0.0,0.99841,0.0,0.16477]
[1776788678797,88.96,75908.2,0.0,0.99842,0.0,0.16423]
[1776788682824,88.96,75903.2,0.0,0.99841,0.0,0.16507]
[1776788683832,88.96,75899.5,0.0,0.9984,0.0,0.16569]
[1776788685846,88.96,75901.99,0.0,0.9984,0.0,0.16527]
[1776788687860,88.96,75898.98,0.0,0.9984,0.0,0.16578]
[1776788688867,88.96,75897.4,0.0,0.9984,0.0,0.16605]
[1776788690723,88.96,75897.07,0.0,0.9984,0.0,0.16611]
[1776788690881,88.96,75895.24,0.0,0.99839,0.0,0.16642]
[1776788690937,88.96,75895.24,0.0,0.99839,0.0,0.16642]
[1776788691888,88.96,75893.23,0.0,0.99839,0.0,0.16676]
[1776788694921,88.96,75895.28,0.0,0.99839,0.0,0.16641]
[1776788695915,88.96,75904.41,0.0,0.99841,0.0,0.16486]
[1776788696923,88.96,75907.97,0.0,0.99842,0.0,0.16427]
[1776788697930,88.96,75912.83,0.0,0.99842,0.0,0.16345]
[1776788699944,88.96,75915.92,0.0,0.99843,0.0,0.16293]
[1776788700951,88.96,75920.91,0.0,0.99844,0.0,0.1621]
[1776788701958,88.96,75918.57,0.0,0.99843,0.0,0.16249]
[1776788703972,88.96,75916.56,0.0,0.99843,0.0,0.16283]
[1776788704979,88.96,75913.61,0.0,0.99843,0.0,0.16332]
[1776788708312,88.96,75912.64,0.0,0.99842,0.0,0.16348]
[1776788708414,88.96,75920.31,0.0,0.99844,0.0,0.1622]
[1776788709007,88.96,75928.25,0.0,0.99845,0.0,0.16089]
[1776788711530,88.96,75927.7,0.0,0.99845,0.0,0.16098]
[1776788711597,88.96,75923.97,0.0,0.99844,0.0,0.1616]
[1776788713103,88.96,75923.62,0.0,0.99844,0.0,0.16165]
[1776788713706,88.96,75923.62,0.0,0.99844,0.0,0.16165]
[1776788713799,88.96,75923.62,0.0,0.99844,0.0,0.16165]
[1776788713942,88.96,75922.92,0.0,0.99844,0.0,0.16177]
[1776788718070,88.96,75925.9,0.0,0.99845,0.0,0.16128]
[1776788721558,88.96,75926.13,0.0,0.99845,0.0,0.16124]
[1776788721693,88.96,75926.13,0.0,0.99845,0.0,0.16124]
[1776788721788,88.96,75922.67,0.0,0.99844,0.0,0.16181]
[1776788722196,88.96,75922.67,0.0,0.99844,0.0,0.16181]
[1776788722315,88.96,75922.67,0.0,0.99844,0.0,0.16181]
[1776788722423,88.96,75922.67,0.0,0.99844,0.0,0.16181]
[1776788722436,88.96,75922.67,0.0,0.99844,0.0,0.16181]
[1776788723105,88.96,75928.09,0.0,0.99845,0.0,0.16092]
[1776788724111,88.96,75926.24,0.0,0.99845,0.0,0.16122]
[1776788729147,88.96,75924.7,0.0,0.99845,0.0,0.16148]
[1776788730154,88.96,75926.45,0.0,0.99845,0.0,0.16119]
[1776788731161,88.96,75940.24,0.0,0.99848,0.0,0.1581]
[1776788732168,88.96,75944.8,0.0,0.99849,0.0,0.15736]
[1776788733175,88.96,75942.69,0.0,0.99848,0.0,0.15771]
[1776788735359,88.96,75941.49,0.0,0.99848,0.0,0.1579]
[1776788735441,88.96,75941.49,0.0,0.99848,0.0,0.1579]
[1776788735505,88.96,75939.94,0.0,0.99848,0.0,0.15815]
[1776788736342,88.96,75939.94,0.0,0.99848,0.0,0.15815]
[1776788736435,88.96,75939.94,0.0,0.99848,0.0,0.15815]
[1776788736478,88.96,75939.94,0.0,0.99848,0.0,0.15815]
[1776788736594,88.96,75939.94,0.0,0.99848,0.0,0.15815]
[1776788736687,88.96,75939.94,0.0,0.99848,0.0,0.15815]
[1776788742238,88.96,75943.89,0.0,0.99849,0.0,0.15751]
[1776788743362,88.96,75943.89,0.0,0.99849,0.0,0.15751]
[1776788743435,88.96,75943.89,0.0,0.99849,0.0,0.15751]
[1776788743623,88.96,75943.89,0.0,0.99849,0.0,0.15751]
[1776788743629,88.96,75943.89,0.0,0.99849,0.0,0.15751]
[1776788743690,88.96,75943.89,0.0,0.99849,0.0,0.15751]
[1776788743767,88.96,75944.95,0.0,0.99849,0.0,0.15734]
[1776788744252,88.96,75948.37,0.0,0.99849,0.0,0.15679]
[1776788745260,88.96,75949.83,0.0,0.9985,0.0,0.15655]
[1776788746267,88.96,75960.73,0.0,0.99852,0.0,0.15481]
[1776788747273,88.96,75963.56,0.0,0.99852,0.0,0.15436]
[1776788748925,88.96,75963.56,0.0,0.99852,0.0,0.15436]
[1776788748943,88.96,75963.56,0.0,0.99852,0.0,0.15436]
[1776788749288,88.96,75964.15,0.0,0.99852,0.0,0.15426]
[1776788750301,88.96,75959.32,0.0,0.99851,0.0,0.15503]
[1776788751308,88.96,75956.34,0.0,0.99851,0.0,0.15551]
[1776788752522,88.96,75956.34,0.0,0.99851,0.0,0.15551]
[1776788752573,88.96,75956.34,0.0,0.99851,0.0,0.15551]
[1776788752698,88.96,75956.34,0.0,0.99851,0.0,0.15551]
[1776788752705,88.96,75956.34,0.0,0.99851,0.0,0.15551]
[1776788752816,88.96,75956.34,0.0,0.99851,0.0,0.15551]
[1776788752936,88.96,75956.34,0.0,0.99851,0.0,0.15551]
[1776788758356,88.96,75956.72,0.0,0.99851,0.0,0.15545]
[1776788762385,88.96,75958.75,0.0,0.99851,0.0,0.15512]
[1776788764004,88.96,75958.69,0.0,0.99851,0.0,0.15513]
[1776788764193,88.96,75958.69,0.0,0.99851,0.0,0.15513]
[1776788764488,88.96,75958.69,0.0,0.99851,0.0,0.15513]
[1776788764696,88.96,75958.69,0.0,0.99851,0.0,0.15513]
[1776788764938,88.96,75958.69,0.0,0.99851,0.0,0.15513]
[1776788764943,88.96,75958.69,0.0,0.99851,0.0,0.15513]
[1776788765189,88.96,75958.75,0.0,0.99851,0.0,0.15512]
[1776788765807,88.96,75958.75,0.0,0.99851,0.0,0.15512]
[1776788765937,88.96,75958.75,0.0,0.99851,0.0,0.15512]
[1776788765908,88.96,75957.8,0.0,0.99851,0.0,0.15527]
[1776788766764,88.96,75958.11,0.0,0.99851,0.0,0.15522]
[1776788769750,88.96,75958.93,0.0,0.99851,0.0,0.15509]
[1776788769827,88.96,75958.93,0.0,0.99851,0.0,0.15509]
[1776788769942,88.96,75958.93,0.0,0.99851,0.0,0.15509]
[1776788769914,88.96,75963.58,0.0,0.99852,0.0,0.15435]
[1776788770088,88.96,75963.58,0.0,0.99852,0.0,0.15435]
[1776788770194,88.96,75963.58,0.0,0.99852,0.0,0.15435]
[1776788773866,88.96,75964.15,0.0,0.99852,0.0,0.15426]
[1776788773939,88.96,75964.15,0.0,0.99852,0.0,0.15426]
[1776788773968,88.96,75964.36,0.0,0.99852,0.0,0.15423]
[1776788779503,88.96,75964.27,0.0,0.99852,0.0,0.15424]
[1776788781519,88.96,75962.23,0.0,0.99852,0.0,0.15457]
[1776788783073,88.96,75961.62,0.0,0.99852,0.0,0.15466]
[1776788783194,88.96,75961.62,0.0,0.99852,0.0,0.15466]
[1776788783199,88.96,75961.62,0.0,0.99852,0.0,0.15466]
[1776788785562,88.96,75962.38,0.0,0.99852,0.0,0.15454]
[1776788789574,88.96,75977.94,0.0,0.99854,0.0,0.15208]
[1776788790581,88.96,75981.77,0.0,0.99855,0.0,0.15148]
[1776788791588,88.96,75982.71,0.0,0.99856,0.0,0.15055]
[1776788792280,88.96,75982.71,0.0,0.99856,0.0,0.15055]
[1776788792442,88.96,75982.71,0.0,0.99856,0.0,0.15055]
[1776788794835,88.96,75984.94,0.0,0.99856,0.0,0.1502]
[1776788795713,88.96,75985.39,0.0,0.99856,0.0,0.15013]
[1776788795938,88.96,75985.39,0.0,0.99856,0.0,0.15013]
[1776788795752,88.96,75985.37,0.0,0.99856,0.0,0.15013]
[1776788796624,88.96,75981.82,0.0,0.99856,0.0,0.15069]
[1776788797631,88.96,75978.8,0.0,0.99855,0.0,0.15116]
[1776788799644,88.96,75987.35,0.0,0.99857,0.0,0.14983]
[1776788800086,88.96,75987.35,0.0,0.99857,0.0,0.14983]
[1776788800092,88.96,75987.35,0.0,0.99857,0.0,0.14983]
[1776788800190,88.96,75987.35,0.0,0.99857,0.0,0.14983]
[1776788800652,88.96,75989.71,0.0,0.99857,0.0,0.14946]
[1776788801659,88.96,75989.47,0.0,0.99857,0.0,0.1495]
[1776788803583,88.96,75989.65,0.0,0.99857,0.0,0.14947]
[1776788806374,88.96,75990.92,0.0,0.99857,0.0,0.14928]
[1776788806435,88.96,75990.92,0.0,0.99857,0.0,0.14928]
[1776788806912,88.96,75990.92,0.0,0.99857,0.0,0.14928]
[1776788806920,88.96,75990.92,0.0,0.99857,0.0,0.14928]
[1776788806938,88.96,75990.92,0.0,0.99857,0.0,0.14928]
[1776788806986,88.96,75991.97,0.0,0.99857,0.0,0.14911]
[1776788807703,88.96,75994.42,0.0,0.99858,0.0,0.14874]
[1776788808710,88.96,75996.15,0.0,0.99858,0.0,0.14847]
[1776788809717,88.96,75993.31,0.0,0.99858,0.0,0.14891]
[1776788810319,88.96,75993.31,0.0,0.99858,0.0,0.14891]
[1776788810361,88.96,75993.31,0.0,0.99858,0.0,0.14891]
[1776788810436,88.96,75993.31,0.0,0.99858,0.0,0.14891]
[1776788810442,88.96,75993.31,0.0,0.99858,0.0,0.14891]
[1776788810550,88.96,75993.31,0.0,0.99858,0.0,0.14891]
[1776788810697,88.96,75993.31,0.0,0.99858,0.0,0.14891]
[1776788810936,88.96,75993.31,0.0,0.99858,0.0,0.14891]
[1776788810991,88.96,75995.79,0.0,0.99858,0.0,0.14853]
[1776788811733,88.96,76002.12,0.0,0.99859,0.0,0.14756]
[1776788813748,88.96,76002.15,0.0,0.99859,0.0,0.14755]
[1776788817808,88.96,76001.57,0.0,0.99859,0.0,0.14764]
[1776788817936,88.96,76001.57,0.0,0.99859,0.0,0.14764]
[1776788817943,88.96,76001.57,0.0,0.99859,0.0,0.14764]
[1776788818037,88.96,76000.04,0.0,0.99859,0.0,0.14787]
[1776788818128,88.96,76000.04,0.0,0.99859,0.0,0.14787]
[1776788818192,88.96,76000.04,0.0,0.99859,0.0,0.14787]
[1776788820797,88.96,75998.02,0.0,0.99858,0.0,0.14818]
[1776788822044,88.96,75998.02,0.0,0.99858,0.0,0.14818]
[1776788821806,88.96,75993.65,0.0,0.99858,0.0,0.14885]
[1776788822202,88.96,75993.65,0.0,0.99858,0.0,0.14885]
[1776788822512,88.96,75993.65,0.0,0.99858,0.0,0.14885]
[1776788822518,88.96,75993.65,0.0,0.99858,0.0,0.14885]
[1776788822691,88.96,75993.65,0.0,0.99858,0.0,0.14885]
[1776788822778,88.96,75993.65,0.0,0.99858,0.0,0.14885]
[1776788822948,88.96,75993.65,0.0,0.99858,0.0,0.14885]
[1776788823042,88.96,75995.4,0.0,0.99858,0.0,0.14859]
[1776788823138,88.96,75995.4,0.0,0.99858,0.0,0.14859]
[1776788823197,88.96,75995.4,0.0,0.99858,0.0,0.14859]
[1776788823250,88.96,75995.4,0.0,0.99858,0.0,0.14859]
[1776788827697,88.96,75995.71,0.0,0.99858,0.0,0.14854]
[1776788827940,88.96,75995.71,0.0,0.99858,0.0,0.14854]
[1776788828372,88.96,75995.93,0.0,0.99858,0.0,0.1485]
[1776788831880,88.96,75995.78,0.0,0.99858,0.0,0.14853]
[1776788831938,88.96,75995.78,0.0,0.99858,0.0,0.14853]
[1776788831981,88.96,75996.99,0.0,0.99858,0.0,0.14834]
[1776788832562,88.96,75996.99,0.0,0.99858,0.0,0.14834]
[1776788832568,88.96,75996.99,0.0,0.99858,0.0,0.14834]
[1776788832762,88.96,75996.99,0.0,0.99858,0.0,0.14834]
[1776788832938,88.96,75996.99,0.0,0.99858,0.0,0.14834]
[1776788833114,88.96,75995.93,0.0,0.99858,0.0,0.1485]
[1776788835693,88.96,75996.41,0.0,0.99858,0.0,0.14843]
[1776788835937,88.96,75996.41,0.0,0.99858,0.0,0.14843]
[1776788836911,88.96,75994.12,0.0,0.99858,0.0,0.14878]
[1776788837315,88.96,75994.12,0.0,0.99858,0.0,0.14878]
[1776788837370,88.96,75994.12,0.0,0.99858,0.0,0.14878]
[1776788837526,88.96,75994.12,0.0,0.99858,0.0,0.14878]
[1776788837532,88.96,75994.12,0.0,0.99858,0.0,0.14878]
[1776788837701,88.96,75994.12,0.0,0.99858,0.0,0.14878]
[1776788837784,88.96,75994.12,0.0,0.99858,0.0,0.14878]
[1776788837948,88.96,75994.12,0.0,0.99858,0.0,0.14878]
[1776788838043,88.96,75989.5,0.0,0.99857,0.0,0.14949]
[1776788838107,88.96,75989.5,0.0,0.99857,0.0,0.14949]
[1776788838212,88.96,75989.5,0.0,0.99857,0.0,0.14949]
[1776788839931,88.96,75994.93,0.0,0.99858,0.0,0.14866]
[1776788841687,88.96,75994.47,0.0,0.99858,0.0,0.14873]
[1776788841935,88.96,75994.47,0.0,0.99858,0.0,0.14873]
[1776788841980,88.96,75994.47,0.0,0.99858,0.0,0.14873]
[1776788845694,88.96,75994.47,0.0,0.99858,0.0,0.14873]
[1776788845937,88.96,75994.47,0.0,0.99858,0.0,0.14873]
[1776788846310,88.96,75994.47,0.0,0.99858,0.0,0.14873]
[1776788849255,88.96,75994.58,0.0,0.99858,0.0,0.14871]
[1776788849695,88.96,75994.58,0.0,0.99858,0.0,0.14871]
[1776788849936,88.96,75994.58,0.0,0.99858,0.0,0.14871]
[1776788850180,88.96,75994.58,0.0,0.99858,0.0,0.14871]
[1776788850875,88.96,75994.58,0.0,0.99858,0.0,0.14871]
[1776788850937,88.96,75994.58,0.0,0.99858,0.0,0.14871]
[1776788851009,88.96,75995.84,0.0,0.99859,0.0,0.14774]
[1776788853480,88.96,75995.74,0.0,0.99859,0.0,0.14775]
[1776788853530,88.96,75995.74,0.0,0.99859,0.0,0.14775]
[1776788853546,88.96,75995.74,0.0,0.99859,0.0,0.14775]
[1776788853837,88.96,75995.74,0.0,0.99859,0.0,0.14775]
[1776788853937,88.96,75995.74,0.0,0.99859,0.0,0.14775]
[1776788854032,88.96,75988.58,0.0,0.99858,0.0,0.14885]
[1776788855040,88.96,75979.99,0.0,0.99856,0.0,0.15018]
[1776788856047,88.96,75974.0,0.0,0.99855,0.0,0.15112]
[1776788857054,88.96,75969.86,0.0,0.99855,0.0,0.15176]
[1776788858061,88.96,75961.96,0.0,0.99853,0.0,0.15301]
[1776788858274,88.96,75961.96,0.0,0.99853,0.0,0.15301]
[1776788858371,88.96,75961.96,0.0,0.99853,0.0,0.15301]
[1776788858435,88.96,75961.96,0.0,0.99853,0.0,0.15301]
[1776788858693,88.96,75961.96,0.0,0.99853,0.0,0.15301]
[1776788861699,88.96,75960.67,0.0,0.99853,0.0,0.15321]
[1776788861936,88.96,75960.67,0.0,0.99853,0.0,0.15321]
[1776788862263,88.96,75960.45,0.0,0.99853,0.0,0.15324]
[1776788863050,88.96,75960.45,0.0,0.99853,0.0,0.15324]
[1776788865692,88.96,75959.22,0.0,0.99853,0.0,0.15344]
[1776788865938,88.96,75959.22,0.0,0.99853,0.0,0.15344]
[1776788865967,88.96,75959.22,0.0,0.99853,0.0,0.15344]
[1776788866037,88.96,75957.8,0.0,0.99853,0.0,0.15366]
[1776788866609,88.96,75957.8,0.0,0.99853,0.0,0.15366]
[1776788866970,88.96,75960.54,0.0,0.99853,0.0,0.15323]
[1776788867125,88.96,75962.52,0.0,0.99853,0.0,0.15292]
[1776788868132,88.96,75964.68,0.0,0.99854,0.0,0.15258]
[1776788873688,88.96,75964.33,0.0,0.99854,0.0,0.15263]
[1776788873936,88.96,75964.33,0.0,0.99854,0.0,0.15263]
[1776788874105,88.96,75964.33,0.0,0.99854,0.0,0.15263]
[1776788874216,88.96,75964.37,0.0,0.99854,0.0,0.15263]
[1776788874370,88.96,75964.37,0.0,0.99854,0.0,0.15263]
[1776788874436,88.96,75964.37,0.0,0.99854,0.0,0.15263]
[1776788874579,88.96,75964.37,0.0,0.99854,0.0,0.15263]
[1776788875181,88.96,75960.33,0.0,0.99853,0.0,0.15326]
[1776788877690,88.96,75959.59,0.0,0.99853,0.0,0.15338]
[1776788877935,88.96,75959.59,0.0,0.99853,0.0,0.15338]
[1776788877942,88.96,75959.59,0.0,0.99853,0.0,0.15338]
[1776788878025,88.96,75957.44,0.0,0.99852,0.0,0.15372]
[1776788878150,88.96,75957.44,0.0,0.99852,0.0,0.15372]
[1776788878192,88.96,75957.44,0.0,0.99852,0.0,0.15372]
[1776788878279,88.96,75957.44,0.0,0.99852,0.0,0.15372]
[1776788879209,88.96,75959.01,0.0,0.99853,0.0,0.15347]
[1776788881694,88.96,75959.38,0.0,0.99853,0.0,0.15341]
[1776788881935,88.96,75959.38,0.0,0.99853,0.0,0.15341]
[1776788882314,88.96,75959.2,0.0,0.99853,0.0,0.15344]
[1776788885698,88.96,75958.69,0.0,0.99853,0.0,0.15352]
[1776788885935,88.96,75958.69,0.0,0.99853,0.0,0.15352]
[1776788886248,88.96,75958.51,0.0,0.99853,0.0,0.15355]
[1776788889688,88.96,75957.77,0.0,0.99853,0.0,0.15367]
[1776788889941,88.96,75957.77,0.0,0.99853,0.0,0.15367]
[1776788890154,88.96,75959.13,0.0,0.99853,0.0,0.15345]
[1776788894316,88.96,75957.61,0.0,0.99853,0.0,0.15369]
[1776788895323,88.96,75955.81,0.0,0.99852,0.0,0.15398]
[1776788898344,88.96,75954.6,0.0,0.99852,0.0,0.15417]
[1776788903379,88.96,75949.17,0.0,0.99851,0.0,0.15504]
[1776788904386,88.96,75945.21,0.0,0.9985,0.0,0.15567]
[1776788906025,88.96,75952.63,0.0,0.99852,0.0,0.15449]
[1776788906399,88.96,75954.4,0.0,0.99852,0.0,0.1542]
[1776788908413,88.96,75953.14,0.0,0.99852,0.0,0.1544]
[1776788909421,88.96,75951.68,0.0,0.99852,0.0,0.15464]
[1776788910428,88.96,75938.53,0.0,0.99849,0.0,0.15675]
[1776788911437,88.96,75925.08,0.0,0.99848,0.0,0.15811]
[1776788912188,88.96,75925.08,0.0,0.99848,0.0,0.15811]
[1776788912444,88.96,75907.7,0.0,0.99845,0.0,0.16096]
[1776788913452,88.96,75903.6,0.0,0.99844,0.0,0.16164]
[1776788915466,88.96,75905.89,0.0,0.99844,0.0,0.16126]
[1776788918872,88.96,75905.96,0.0,0.99844,0.0,0.16125]
[1776788919494,88.96,75912.37,0.0,0.99845,0.0,0.16019]
[1776788920501,88.96,75913.81,0.0,0.99846,0.0,0.15995]
[1776788921508,88.96,75923.47,0.0,0.99847,0.0,0.15837]
[1776788922514,88.96,75923.72,0.0,0.99847,0.0,0.15833]
[1776788923522,88.96,75920.82,0.0,0.99847,0.0,0.1588]
[1776788924528,88.96,75917.71,0.0,0.99846,0.0,0.15931]
[1776788927550,88.96,75913.76,0.0,0.99846,0.0,0.15996]
[1776788929003,88.96,75913.76,0.0,0.99846,0.0,0.15996]
[1776788929046,88.96,75905.78,0.0,0.99844,0.0,0.16128]
[1776788929198,88.96,75905.78,0.0,0.99844,0.0,0.16128]
[1776788929565,88.96,75906.15,0.0,0.99844,0.0,0.16122]
[1776788930572,88.96,75908.3,0.0,0.99845,0.0,0.16086]
[1776788931578,88.96,75911.72,0.0,0.99845,0.0,0.1603]
[1776788932586,88.96,75913.9,0.0,0.99846,0.0,0.15994]
[1776788933593,88.96,75909.9,0.0,0.99845,0.0,0.1606]
[1776788937621,88.96,75916.43,0.0,0.99846,0.0,0.15952]
[1776788938628,88.96,75918.3,0.0,0.99847,0.0,0.15921]
[1776788941649,88.96,75917.06,0.0,0.99846,0.0,0.15942]
[1776788946688,88.96,75916.65,0.0,0.99846,0.0,0.15949]
[1776788948114,88.96,75916.65,0.0,0.99846,0.0,0.15949]
[1776788951063,88.96,75916.5,0.0,0.99846,0.0,0.15951]
[1776788951161,88.96,75911.39,0.0,0.99845,0.0,0.16035]
[1776788951728,88.96,75917.84,0.0,0.99846,0.0,0.15929]
[1776788952922,88.96,75920.26,0.0,0.99847,0.0,0.15889]
[1776788953742,88.96,75918.89,0.0,0.99847,0.0,0.15912]
[1776788954749,88.96,75914.93,0.0,0.99846,0.0,0.15977]
[1776788955756,88.96,75908.87,0.0,0.99845,0.0,0.16077]
[1776788956762,88.96,75898.3,0.0,0.99843,0.0,0.16252]
[1776788957770,88.96,75900.01,0.0,0.99843,0.0,0.16224]
[1776788958777,88.96,75901.66,0.0,0.99844,0.0,0.16196]
[1776788961797,88.96,75898.06,0.0,0.99843,0.0,0.16256]
[1776788962805,88.96,75895.58,0.0,0.99842,0.0,0.16297]
[1776788963812,88.96,75893.06,0.0,0.99842,0.0,0.1634]
[1776788965826,88.96,75894.35,0.0,0.99842,0.0,0.16318]
[1776788968906,88.96,75896.68,0.0,0.99843,0.0,0.16279]
[1776788969695,88.96,75896.68,0.0,0.99843,0.0,0.16279]
[1776788969854,88.96,75896.12,0.0,0.99843,0.0,0.16288]
[1776788970861,88.96,75894.09,0.0,0.99842,0.0,0.16322]
[1776788971868,88.96,75892.84,0.0,0.99843,0.0,0.16259]
[1776788974889,88.96,75883.31,0.0,0.99841,0.0,0.16419]
[1776788975895,88.96,75880.73,0.0,0.99841,0.0,0.16462]
[1776788976902,88.96,75881.5,0.0,0.99841,0.0,0.16449]
[1776788981938,88.96,75881.93,0.0,0.99841,0.0,0.16442]
[1776788982944,88.96,75890.38,0.0,0.99842,0.0,0.163]
[1776788983952,88.96,75894.11,0.0,0.99843,0.0,0.16238]
[1776788986973,88.96,75890.16,0.0,0.99842,0.0,0.16304]
[1776788987979,88.96,75887.07,0.0,0.99842,0.0,0.16356]
[1776788993015,88.96,75883.86,0.0,0.99841,0.0,0.1641]
[1776788998049,88.96,75884.91,0.0,0.99841,0.0,0.16392]
[1776789001070,88.96,75882.36,0.0,0.99841,0.0,0.16435]
[1776789002078,88.96,75877.49,0.0,0.9984,0.0,0.16517]
[1776789003085,88.96,75871.11,0.0,0.99839,0.0,0.16626]
[1776789004093,88.96,75865.0,0.0,0.99838,0.0,0.1673]
[1776789009128,88.96,75873.94,0.0,0.99839,0.0,0.16577]
[1776789010169,88.96,75873.94,0.0,0.99839,0.0,0.16577]
[1776789010195,88.96,75873.94,0.0,0.99839,0.0,0.16577]
[1776789010136,88.96,75877.88,0.0,0.9984,0.0,0.16511]
[1776789011143,88.96,75876.89,0.0,0.9984,0.0,0.16527]
[1776789012174,88.96,75875.82,0.0,0.9984,0.0,0.16546]
[1776789015171,88.96,75873.51,0.0,0.99839,0.0,0.16585]
[1776789016178,88.96,75868.61,0.0,0.99838,0.0,0.16668]
[1776789017185,88.96,75866.35,0.0,0.99838,0.0,0.16707]
[1776789020207,88.96,75863.06,0.0,0.99837,0.0,0.16763]
[1776789022220,88.96,75864.4,0.0,0.99838,0.0,0.1674]
[1776789023229,88.96,75867.52,0.0,0.99838,0.0,0.16687]
[1776789023700,88.96,75867.52,0.0,0.99838,0.0,0.16687]
[1776789024243,88.96,75874.81,0.0,0.9984,0.0,0.16563]
[1776789025251,88.96,75892.49,0.0,0.99843,0.0,0.16265]
[1776789026256,88.96,75911.67,0.0,0.99846,0.0,0.15948]
[1776789027264,88.96,75909.59,0.0,0.99846,0.0,0.15982]
[1776789031292,88.96,75908.01,0.0,0.99846,0.0,0.15925]
[1776789032299,88.96,75909.83,0.0,0.99847,0.0,0.15895]
[1776789037335,88.96,75910.37,0.0,0.99847,0.0,0.15886]
[1776789039350,88.96,75923.52,0.0,0.99849,0.0,0.15672]
[1776789040356,88.96,75936.6,0.0,0.99851,0.0,0.15462]
[1776789041362,88.96,75938.09,0.0,0.99851,0.0,0.15438]
[1776789046398,88.96,75937.43,0.0,0.99851,0.0,0.15449]
[1776789047405,88.96,75949.58,0.0,0.99853,0.0,0.15256]
[1776789048412,88.96,75952.04,0.0,0.99854,0.0,0.15217]
[1776789049421,88.96,75946.82,0.0,0.99853,0.0,0.153]
[1776789050425,88.96,75940.73,0.0,0.99852,0.0,0.15396]
[1776789053606,88.96,75942.17,0.0,0.99852,0.0,0.15374]
[1776789058482,88.96,75943.98,0.0,0.99852,0.0,0.15345]
[1776789061504,88.96,75955.48,0.0,0.99854,0.0,0.15163]
[1776789062517,88.96,75955.48,0.0,0.99854,0.0,0.15163]
[1776789063271,88.96,75955.48,0.0,0.99854,0.0,0.15163]
[1776789063290,88.96,75955.8,0.0,0.99854,0.0,0.15158]
[1776789063434,88.96,75955.8,0.0,0.99854,0.0,0.15158]
[1776789066539,88.96,75964.27,0.0,0.99856,0.0,0.15026]
[1776789067547,88.96,75966.65,0.0,0.99856,0.0,0.14989]
[1776789068554,88.96,75975.65,0.0,0.99858,0.0,0.1485]
[1776789069898,88.96,75975.65,0.0,0.99858,0.0,0.1485]
[1776789069994,88.96,75976.01,0.0,0.99858,0.0,0.14844]
[1776789071214,88.96,75976.01,0.0,0.99858,0.0,0.14844]
[1776789071243,88.96,75975.51,0.0,0.99858,0.0,0.14852]
[1776789071441,88.96,75975.51,0.0,0.99858,0.0,0.14852]
[1776789072440,88.96,75975.33,0.0,0.99858,0.0,0.14855]
[1776789072798,88.96,75975.33,0.0,0.99858,0.0,0.14855]
[1776789072899,88.96,75972.3,0.0,0.99857,0.0,0.14902]
[1776789074596,88.96,75982.05,0.0,0.99859,0.0,0.14752]
[1776789075688,88.96,75982.05,0.0,0.99859,0.0,0.14752]
[1776789075938,88.96,75982.05,0.0,0.99859,0.0,0.14752]
[1776789076003,88.96,75985.02,0.0,0.99859,0.0,0.14706]
[1776789076610,88.96,75982.39,0.0,0.99859,0.0,0.14746]
[1776789078238,88.96,75982.39,0.0,0.99859,0.0,0.14746]
[1776789078439,88.96,75982.47,0.0,0.99859,0.0,0.14745]
[1776789078626,88.96,75984.65,0.0,0.99859,0.0,0.14712]
[1776789079633,88.96,75987.48,0.0,0.9986,0.0,0.14669]
[1776789080641,88.96,75985.68,0.0,0.99859,0.0,0.14696]
[1776789081647,88.96,75982.78,0.0,0.99859,0.0,0.1474]
[1776789082654,88.96,75976.86,0.0,0.99858,0.0,0.14831]
[1776789087689,88.96,75970.64,0.0,0.99857,0.0,0.14927]
[1776789089703,88.96,75967.24,0.0,0.99856,0.0,0.1498]
[1776789091717,88.96,75964.74,0.0,0.99857,0.0,0.1494]
[1776789093731,88.96,75962.99,0.0,0.99856,0.0,0.14967]
[1776789094738,88.96,75956.94,0.0,0.99855,0.0,0.15061]
[1776789098766,88.96,75960.74,0.0,0.99856,0.0,0.15002]
[1776789099773,88.96,75966.22,0.0,0.99857,0.0,0.14917]
[1776789101787,88.96,75971.0,0.0,0.99858,0.0,0.14843]
[1776789106821,88.96,75972.08,0.0,0.99858,0.0,0.14827]
[1776789107829,88.96,75968.88,0.0,0.99857,0.0,0.14876]
[1776789108836,88.96,75962.84,0.0,0.99856,0.0,0.14969]
[1776789109843,88.96,75952.41,0.0,0.99855,0.0,0.15132]
[1776789110851,88.96,75944.34,0.0,0.99853,0.0,0.15259]
[1776789111858,88.96,75935.28,0.0,0.99852,0.0,0.15403]
[1776789112865,88.96,75929.86,0.0,0.99851,0.0,0.15489]
[1776789113873,88.96,75927.99,0.0,0.99851,0.0,0.15519]
[1776789115887,88.96,75931.46,0.0,0.99851,0.0,0.15463]
[1776789118908,88.96,75935.65,0.0,0.99852,0.0,0.15397]
[1776789120922,88.96,75942.02,0.0,0.99853,0.0,0.15296]
[1776789121929,88.96,75944.49,0.0,0.99853,0.0,0.15257]
[1776789126968,88.96,75944.55,0.0,0.99853,0.0,0.15256]
[1776789132004,88.96,75945.36,0.0,0.99853,0.0,0.15243]
[1776789133238,88.96,75945.36,0.0,0.99853,0.0,0.15243]
[1776789133296,88.96,75945.66,0.0,0.99854,0.0,0.15238]
[1776789133434,88.96,75945.66,0.0,0.99854,0.0,0.15238]
[1776789139053,88.96,75945.95,0.0,0.99854,0.0,0.15233]
[1776789142074,88.96,75941.52,0.0,0.99853,0.0,0.15303]
[1776789143081,88.96,75943.85,0.0,0.99853,0.0,0.15267]
[1776789144280,88.96,75943.85,0.0,0.99853,0.0,0.15267]
[1776789144360,88.96,75946.5,0.0,0.99854,0.0,0.15225]
[1776789146413,88.96,75945.92,0.0,0.99854,0.0,0.15234]
[1776789148119,88.96,75958.59,0.0,0.99856,0.0,0.15035]
[1776789149126,88.96,75962.1,0.0,0.99856,0.0,0.14981]
[1776789150133,88.96,75964.02,0.0,0.99857,0.0,0.14951]
[1776789151140,88.96,75964.75,0.0,0.99857,0.0,0.14861]
[1776789156175,88.96,75964.07,0.0,0.99857,0.0,0.14872]
[1776789158189,88.96,75959.41,0.0,0.99857,0.0,0.14944]
[1776789159195,88.96,75953.69,0.0,0.99856,0.0,0.15033]
[1776789160203,88.96,75955.97,0.0,0.99856,0.0,0.14997]
[1776789161210,88.96,75959.27,0.0,0.99857,0.0,0.14946]
[1776789162217,88.96,75963.32,0.0,0.99857,0.0,0.14883]
[1776789165238,88.96,75965.03,0.0,0.99857,0.0,0.14857]
[1776789166245,88.96,75960.11,0.0,0.99857,0.0,0.14933]
[1776789167252,88.96,75965.13,0.0,0.99858,0.0,0.14855]
[1776789168259,88.96,75967.6,0.0,0.99858,0.0,0.14817]
[1776789169266,88.96,75975.82,0.0,0.99859,0.0,0.14691]
[1776789170273,88.96,75982.05,0.0,0.9986,0.0,0.14596]
[1776789175308,88.96,75984.27,0.0,0.99861,0.0,0.14563]
[1776789180342,88.96,75984.53,0.0,0.99861,0.0,0.14559]
[1776789182356,88.96,75990.02,0.0,0.99862,0.0,0.14476]
[1776789183764,88.96,75989.1,0.0,0.99861,0.0,0.1449]
[1776789183939,88.96,75989.1,0.0,0.99861,0.0,0.1449]
[1776789184371,88.96,75989.51,0.0,0.99861,0.0,0.14484]
[1776789186385,88.96,75983.67,0.0,0.99861,0.0,0.14572]
[1776789187391,88.96,75985.35,0.0,0.99861,0.0,0.14546]
[1776789189284,88.96,75986.5,0.0,0.99861,0.0,0.14529]
[1776789190412,88.96,75991.69,0.0,0.99862,0.0,0.14451]
[1776789192427,88.96,75994.11,0.0,0.99862,0.0,0.14414]
[1776789193425,88.96,75994.11,0.0,0.99862,0.0,0.14414]
[1776789198470,88.96,75994.81,0.0,0.99862,0.0,0.14404]
[1776789201492,88.96,75998.28,0.0,0.99863,0.0,0.14352]
[1776789202498,88.96,76000.16,0.0,0.99863,0.0,0.14324]
[1776789205661,88.96,75999.18,0.0,0.99863,0.0,0.14338]
[1776789210555,88.96,75995.62,0.0,0.99862,0.0,0.14392]
[1776789211562,88.96,75995.23,0.0,0.99863,0.0,0.14321]
[1776789213732,88.96,75995.82,0.0,0.99863,0.0,0.14312]
[1776789216597,88.96,75986.45,0.0,0.99862,0.0,0.14453]
[1776789217604,88.96,75991.33,0.0,0.99862,0.0,0.14379]
[1776789218611,88.96,75993.44,0.0,0.99863,0.0,0.14348]
[1776789221633,88.96,75989.79,0.0,0.99862,0.0,0.14403]
[1776789225660,88.96,75986.94,0.0,0.99862,0.0,0.14445]
[1776789227675,88.96,75989.22,0.0,0.99862,0.0,0.14411]
[1776789232709,88.96,75989.84,0.0,0.99862,0.0,0.14402]
[1776789238752,88.96,75988.88,0.0,0.99862,0.0,0.14416]
[1776789240765,88.96,75991.07,0.0,0.99862,0.0,0.14383]
[1776789245801,88.96,75990.37,0.0,0.99862,0.0,0.14394]
[1776789250836,88.96,75990.04,0.0,0.99862,0.0,0.14399]
[1776789255871,88.96,75991.06,0.0,0.99862,0.0,0.14384]
[1776789260906,88.96,75990.68,0.0,0.99862,0.0,0.14389]
[1776789261952,88.96,75990.68,0.0,0.99862,0.0,0.14389]
[1776789261956,88.96,75996.09,0.0,0.99863,0.0,0.14308]
[1776789262919,88.96,75999.92,0.0,0.99864,0.0,0.14251]
[1776789265490,88.96,75999.99,0.0,0.99864,0.0,0.1425]
[1776789266948,88.96,75997.4,0.0,0.99863,0.0,0.14289]
[1776789270710,88.96,75996.49,0.0,0.99863,0.0,0.14302]
[1776789270849,88.96,75996.49,0.0,0.99863,0.0,0.14302]
[1776789270961,88.96,75996.49,0.0,0.99863,0.0,0.14302]
[1776789271204,88.96,75996.49,0.0,0.99863,0.0,0.14302]
[1776789271206,88.96,76005.59,0.0,0.99865,0.0,0.14092]
[1776789271983,88.96,76013.0,0.0,0.99867,0.0,0.13983]
[1776789272990,88.96,76016.43,0.0,0.99867,0.0,0.13933]
[1776789274082,88.96,76016.43,0.0,0.99867,0.0,0.13933]
[1776789274196,88.96,76016.43,0.0,0.99867,0.0,0.13933]
[1776789274296,88.96,76016.82,0.0,0.99867,0.0,0.13927]
[1776789277458,88.96,76016.98,0.0,0.99867,0.0,0.13925]
[1776789277506,88.96,76014.86,0.0,0.99867,0.0,0.13956]
[1776789279038,88.96,76023.35,0.0,0.99868,0.0,0.13832]
[1776789279038,88.96,76023.35,0.0,0.99868,0.0,0.13832]
[1776789280044,88.96,76031.7,0.0,0.99869,0.0,0.13712]
[1776789280960,88.96,76031.7,0.0,0.99869,0.0,0.13712]
[1776789284072,88.96,76038.61,0.0,0.9987,0.0,0.13613]
[1776789289106,88.96,76038.32,0.0,0.9987,0.0,0.13617]
[1776789291122,88.96,76044.02,0.0,0.99871,0.0,0.13536]
[1776789292133,88.96,76061.41,0.0,0.99874,0.0,0.13291]
[1776789292849,88.96,76061.41,0.0,0.99874,0.0,0.13291]
[1776789292993,88.96,76061.41,0.0,0.99874,0.0,0.13291]
[1776789293137,88.96,76076.02,0.0,0.99876,0.0,0.13088]
[1776789294144,88.96,76075.07,0.0,0.99876,0.0,0.13102]
[1776789295153,88.96,76086.2,0.0,0.99877,0.0,0.12949]
[1776789295955,88.96,76086.2,0.0,0.99877,0.0,0.12949]
[1776789296160,88.96,76092.7,0.0,0.99878,0.0,0.1286]
[1776789297167,88.96,76091.2,0.0,0.99878,0.0,0.12881]
[1776789297953,88.96,76091.2,0.0,0.99878,0.0,0.12881]
[1776789298174,88.96,76092.84,0.0,0.99878,0.0,0.12859]
[1776789299145,88.96,76092.84,0.0,0.99878,0.0,0.12859]
[1776789299181,88.96,76097.07,0.0,0.99879,0.0,0.12801]
[1776789300188,88.96,76104.22,0.0,0.9988,0.0,0.12705]
[1776789301195,88.96,76106.03,0.0,0.9988,0.0,0.12681]
[1776789302132,88.96,76106.03,0.0,0.9988,0.0,0.12681]
[1776789302221,88.96,76124.69,0.0,0.99883,0.0,0.12433]
[1776789303215,88.96,76163.43,0.0,0.99888,0.0,0.11933]
[1776789304222,88.96,76175.34,0.0,0.9989,0.0,0.11783]
[1776789305233,88.96,76175.56,0.0,0.9989,0.0,0.1178]
[1776789306242,88.96,76170.28,0.0,0.99889,0.0,0.11846]
[1776789307485,88.96,76170.28,0.0,0.99889,0.0,0.11846]
[1776789307514,88.96,76163.83,0.0,0.99888,0.0,0.11928]
[1776789308662,88.96,76162.68,0.0,0.99888,0.0,0.11942]
[1776789310276,88.96,76153.94,0.0,0.99887,0.0,0.12054]
[1776789311281,88.96,76149.62,0.0,0.99886,0.0,0.12109]
[1776789312369,88.96,76146.03,0.0,0.99886,0.0,0.12155]
[1776789313312,88.96,76148.23,0.0,0.99886,0.0,0.12127]
[1776789314319,88.96,76149.89,0.0,0.99886,0.0,0.12106]
[1776789316333,88.96,76152.84,0.0,0.99887,0.0,0.12068]
[1776789319355,88.96,76161.44,0.0,0.99888,0.0,0.11958]
[1776789319809,88.96,76161.44,0.0,0.99888,0.0,0.11958]
[1776789319828,88.96,76161.44,0.0,0.99888,0.0,0.11958]
[1776789319942,88.96,76161.44,0.0,0.99888,0.0,0.11958]
[1776789320192,88.96,76161.44,0.0,0.99888,0.0,0.11958]
[1776789320362,88.96,76159.46,0.0,0.99888,0.0,0.11983]
[1776789321368,88.96,76161.97,0.0,0.99888,0.0,0.11951]
[1776789322376,88.96,76170.72,0.0,0.99889,0.0,0.11841]
[1776789323383,88.96,76172.1,0.0,0.99889,0.0,0.11824]
[1776789323997,88.96,76172.1,0.0,0.99889,0.0,0.11824]
[1776789324390,88.96,76164.1,0.0,0.99888,0.0,0.11924]
[1776789325402,88.96,76178.4,0.0,0.9989,0.0,0.11745]
[1776789326405,88.96,76188.87,0.0,0.99891,0.0,0.11614]
[1776789327412,88.96,76193.95,0.0,0.99892,0.0,0.11552]
[1776789327748,88.96,76193.95,0.0,0.99892,0.0,0.11552]
[1776789328419,88.96,76201.37,0.0,0.99893,0.0,0.11461]
[1776789328975,88.96,76201.37,0.0,0.99893,0.0,0.11461]
[1776789329097,88.96,76201.37,0.0,0.99893,0.0,0.11461]
[1776789329206,88.96,76201.37,0.0,0.99893,0.0,0.11461]
[1776789329438,88.96,76201.37,0.0,0.99893,0.0,0.11461]
[1776789329447,88.96,76201.37,0.0,0.99893,0.0,0.11461]
[1776789329525,88.96,76201.37,0.0,0.99893,0.0,0.11461]
[1776789329540,88.96,76198.2,0.0,0.99893,0.0,0.115]
[1776789329636,88.96,76198.2,0.0,0.99893,0.0,0.115]
[1776789329709,88.96,76198.2,0.0,0.99893,0.0,0.115]
[1776789330434,88.96,76192.72,0.0,0.99892,0.0,0.11567]
[1776789331441,88.96,76186.95,0.0,0.99892,0.0,0.11574]
[1776789332448,88.96,76182.37,0.0,0.99891,0.0,0.1163]
[1776789333455,88.96,76180.48,0.0,0.99891,0.0,0.11654]
[1776789335469,88.96,76173.94,0.0,0.9989,0.0,0.11735]
[1776789336476,88.96,76171.62,0.0,0.9989,0.0,0.11764]
[1776789337488,88.96,76169.75,0.0,0.99889,0.0,0.11788]
[1776789338341,88.96,76169.75,0.0,0.99889,0.0,0.11788]
[1776789338347,88.96,76169.75,0.0,0.99889,0.0,0.11788]
[1776789338388,88.96,76169.75,0.0,0.99889,0.0,0.11788]
[1776789338435,88.96,76169.75,0.0,0.99889,0.0,0.11788]
[1776789338491,88.96,76176.79,0.0,0.9989,0.0,0.117]
[1776789339498,88.96,76178.78,0.0,0.99891,0.0,0.11675]
[1776789340504,88.96,76169.89,0.0,0.99889,0.0,0.11786]
[1776789341512,88.96,76170.1,0.0,0.9989,0.0,0.11783]
[1776789343526,88.96,76174.0,0.0,0.9989,0.0,0.11734]
[1776789345540,88.96,76170.25,0.0,0.9989,0.0,0.11781]
[1776789346547,88.96,76168.65,0.0,0.99889,0.0,0.11801]
[1776789347554,88.96,76173.29,0.0,0.9989,0.0,0.11743]
[1776789348359,88.96,76173.29,0.0,0.9989,0.0,0.11743]
[1776789348365,88.96,76173.29,0.0,0.9989,0.0,0.11743]
[1776789348438,88.96,76173.29,0.0,0.9989,0.0,0.11743]
[1776789352878,88.96,76174.09,0.0,0.9989,0.0,0.11733]
[1776789356215,88.96,76176.08,0.0,0.9989,0.0,0.11708]
[1776789356438,88.96,76176.08,0.0,0.9989,0.0,0.11708]
[1776789356617,88.96,76176.6,0.0,0.9989,0.0,0.11702]
[1776789356898,88.96,76176.6,0.0,0.9989,0.0,0.11702]
[1776789356907,88.96,76176.6,0.0,0.9989,0.0,0.11702]
[1776789356942,88.96,76176.6,0.0,0.9989,0.0,0.11702]
[1776789359638,88.96,76166.47,0.0,0.99889,0.0,0.11829]
[1776789360645,88.96,76163.36,0.0,0.99889,0.0,0.11868]
[1776789361654,88.96,76155.69,0.0,0.99888,0.0,0.11965]
[1776789362689,88.96,76147.81,0.0,0.99887,0.0,0.12066]
[1776789364335,88.96,76149.71,0.0,0.99887,0.0,0.12041]
[1776789365691,88.96,76153.15,0.0,0.99887,0.0,0.11997]
[1776789367705,88.96,76161.87,0.0,0.99888,0.0,0.11887]
[1776789369335,88.96,76161.87,0.0,0.99888,0.0,0.11887]
[1776789369440,88.96,76161.87,0.0,0.99888,0.0,0.11887]
[1776789369540,88.96,76165.64,0.0,0.99889,0.0,0.11839]
[1776789369745,88.96,76165.64,0.0,0.99889,0.0,0.11839]
[1776789369862,88.96,76165.64,0.0,0.99889,0.0,0.11839]
[1776789369941,88.96,76165.64,0.0,0.99889,0.0,0.11839]
[1776789370042,88.96,76167.97,0.0,0.99889,0.0,0.1181]
[1776789371733,88.96,76165.81,0.0,0.99889,0.0,0.11837]
[1776789373747,88.96,76157.6,0.0,0.99888,0.0,0.11941]
[1776789374754,88.96,76154.49,0.0,0.99887,0.0,0.1198]
[1776789376342,88.96,76138.59,0.0,0.99885,0.0,0.12184]
[1776789376767,88.96,76135.51,0.0,0.99885,0.0,0.12224]
[1776789377775,88.96,76141.62,0.0,0.99886,0.0,0.12145]
[1776789378782,88.96,76145.9,0.0,0.99886,0.0,0.1209]
[1776789380634,88.96,76145.9,0.0,0.99886,0.0,0.1209]
[1776789380701,88.96,76145.6,0.0,0.99886,0.0,0.12094]
[1776789380871,88.96,76145.6,0.0,0.99886,0.0,0.12094]
[1776789380882,88.96,76145.6,0.0,0.99886,0.0,0.12094]
[1776789380941,88.96,76145.6,0.0,0.99886,0.0,0.12094]
[1776789380972,88.96,76146.2,0.0,0.99886,0.0,0.12086]
[1776789382810,88.96,76142.95,0.0,0.99886,0.0,0.12128]
[1776789383817,88.96,76140.45,0.0,0.99886,0.0,0.1216]
[1776789384816,88.96,76140.45,0.0,0.99886,0.0,0.1216]
[1776789384948,88.96,76140.45,0.0,0.99886,0.0,0.1216]
[1776789385286,88.96,76140.45,0.0,0.99886,0.0,0.1216]
[1776789385350,88.96,76140.45,0.0,0.99886,0.0,0.1216]
[1776789385443,88.96,76140.45,0.0,0.99886,0.0,0.1216]
[1776789385538,88.96,76139.84,0.0,0.99886,0.0,0.12168]
[1776789385832,88.96,76136.3,0.0,0.99885,0.0,0.12214]
[1776789386839,88.96,76131.31,0.0,0.99884,0.0,0.12279]
[1776789388603,88.96,76131.31,0.0,0.99884,0.0,0.12279]
[1776789387846,88.96,76129.11,0.0,0.99884,0.0,0.12307]
[1776789388693,88.96,76129.11,0.0,0.99884,0.0,0.12307]
[1776789389290,88.96,76128.73,0.0,0.99884,0.0,0.12312]
[1776789390823,88.96,76128.02,0.0,0.99884,0.0,0.12322]
[1776789390934,88.96,76128.02,0.0,0.99884,0.0,0.12322]
[1776789391196,88.96,76128.02,0.0,0.99884,0.0,0.12322]
[1776789391208,88.96,76128.23,0.0,0.99885,0.0,0.12251]
[1776789391874,88.96,76132.74,0.0,0.99885,0.0,0.12193]
[1776789393889,88.96,76144.97,0.0,0.99887,0.0,0.12035]
[1776789394895,88.96,76146.24,0.0,0.99887,0.0,0.12019]
[1776789395903,88.96,76153.07,0.0,0.99888,0.0,0.11932]
[1776789397030,88.96,76153.07,0.0,0.99888,0.0,0.11932]
[1776789397099,88.96,76153.07,0.0,0.99888,0.0,0.11932]
[1776789397192,88.96,76153.07,0.0,0.99888,0.0,0.11932]
[1776789397196,88.96,76153.07,0.0,0.99888,0.0,0.11932]
[1776789397438,88.96,76153.07,0.0,0.99888,0.0,0.11932]
[1776789397532,88.96,76154.07,0.0,0.99888,0.0,0.1192]
[1776789397917,88.96,76155.62,0.0,0.99888,0.0,0.119]
[1776789399931,88.96,76153.6,0.0,0.99888,0.0,0.11926]
[1776789400938,88.96,76150.15,0.0,0.99888,0.0,0.11969]
[1776789402176,88.96,76150.15,0.0,0.99888,0.0,0.11969]
[1776789402181,88.96,76150.15,0.0,0.99888,0.0,0.11969]
[1776789402195,88.96,76150.15,0.0,0.99888,0.0,0.11969]
[1776789402228,88.96,76150.15,0.0,0.99888,0.0,0.11969]
[1776789402438,88.96,76150.15,0.0,0.99888,0.0,0.11969]
[1776789402539,88.96,76151.12,0.0,0.99888,0.0,0.11957]
[1776789403958,88.96,76149.57,0.0,0.99887,0.0,0.11977]
[1776789405973,88.96,76147.37,0.0,0.99887,0.0,0.12005]
[1776789407327,88.96,76147.37,0.0,0.99887,0.0,0.12005]
[1776789407333,88.96,76147.37,0.0,0.99887,0.0,0.12005]
[1776789407438,88.96,76147.37,0.0,0.99887,0.0,0.12005]
[1776789407632,88.96,76147.37,0.0,0.99887,0.0,0.12005]
[1776789407770,88.96,76146.74,0.0,0.99887,0.0,0.12013]
[1776789407881,88.96,76146.74,0.0,0.99887,0.0,0.12013]
[1776789407937,88.96,76146.74,0.0,0.99887,0.0,0.12013]
[1776789408106,88.96,76146.74,0.0,0.99887,0.0,0.12013]
[1776789408441,88.96,76146.74,0.0,0.99887,0.0,0.12013]
[1776789408542,88.96,76144.48,0.0,0.99887,0.0,0.12042]
[1776789408692,88.96,76144.48,0.0,0.99887,0.0,0.12042]
[1776789412017,88.96,76156.65,0.0,0.99888,0.0,0.11887]
[1776789413024,88.96,76160.53,0.0,0.99889,0.0,0.11838]
[1776789414304,88.96,76157.1,0.0,0.99888,0.0,0.11881]
[1776789414724,88.96,76157.1,0.0,0.99888,0.0,0.11881]
[1776789414730,88.96,76157.1,0.0,0.99888,0.0,0.11881]
[1776789414866,88.96,76157.1,0.0,0.99888,0.0,0.11881]
[1776789414940,88.96,76157.1,0.0,0.99888,0.0,0.11881]
[1776789415252,88.96,76157.1,0.0,0.99888,0.0,0.11881]
[1776789415437,88.96,76157.1,0.0,0.99888,0.0,0.11881]
[1776789415474,88.96,76156.02,0.0,0.99888,0.0,0.11895]
[1776789418059,88.96,76154.48,0.0,0.99888,0.0,0.11914]
[1776789420824,88.96,76153.3,0.0,0.99888,0.0,0.11929]
[1776789420830,88.96,76153.3,0.0,0.99888,0.0,0.11929]
[1776789420936,88.96,76153.3,0.0,0.99888,0.0,0.11929]
[1776789420942,88.96,76153.3,0.0,0.99888,0.0,0.11929]
[1776789421108,88.96,76153.3,0.0,0.99888,0.0,0.11929]
[1776789421195,88.96,76153.3,0.0,0.99888,0.0,0.11929]
[1776789421228,88.96,76153.3,0.0,0.99888,0.0,0.11929]
[1776789421314,88.96,76148.04,0.0,0.99887,0.0,0.11996]
[1776789422087,88.96,76145.56,0.0,0.99887,0.0,0.12028]
[1776789423094,88.96,76132.66,0.0,0.99885,0.0,0.12194]
[1776789423942,88.96,76132.66,0.0,0.99885,0.0,0.12194]
[1776789424189,88.96,76132.66,0.0,0.99885,0.0,0.12194]
[1776789424571,88.96,76132.66,0.0,0.99885,0.0,0.12194]
[1776789424673,88.96,76134.06,0.0,0.99885,0.0,0.12176]
[1776789425108,88.96,76139.13,0.0,0.99886,0.0,0.1211]
[1776789426561,88.96,76139.13,0.0,0.99886,0.0,0.1211]
[1776789426691,88.96,76139.13,0.0,0.99886,0.0,0.1211]
[1776789426698,88.96,76139.13,0.0,0.99886,0.0,0.1211]
[1776789426966,88.96,76139.07,0.0,0.99886,0.0,0.12111]
[1776789427207,88.96,76139.07,0.0,0.99886,0.0,0.12111]
[1776789427265,88.96,76140.25,0.0,0.99886,0.0,0.12096]
[1776789432561,88.96,76139.83,0.0,0.99886,0.0,0.12101]
[1776789432665,88.96,76139.83,0.0,0.99886,0.0,0.12101]
[1776789432673,88.96,76139.83,0.0,0.99886,0.0,0.12101]
[1776789432680,88.96,76139.83,0.0,0.99886,0.0,0.12101]
[1776789432690,88.96,76139.83,0.0,0.99886,0.0,0.12101]
[1776789432662,88.96,76136.18,0.0,0.99886,0.0,0.12148]
[1776789432847,88.96,76136.18,0.0,0.99886,0.0,0.12148]
[1776789433052,88.96,76136.18,0.0,0.99886,0.0,0.12148]
[1776789433207,88.96,76136.18,0.0,0.99886,0.0,0.12148]
[1776789433214,88.96,76136.18,0.0,0.99886,0.0,0.12148]
[1776789433335,88.96,76136.18,0.0,0.99886,0.0,0.12148]
[1776789433439,88.96,76136.18,0.0,0.99886,0.0,0.12148]
[1776789433456,88.96,76136.18,0.0,0.99886,0.0,0.12148]
[1776789433697,88.96,76136.18,0.0,0.99886,0.0,0.12148]
[1776789433536,88.96,76131.72,0.0,0.99885,0.0,0.12206]
[1776789433945,88.96,76131.72,0.0,0.99885,0.0,0.12206]
[1776789434171,88.96,76131.72,0.0,0.99885,0.0,0.12206]
[1776789436469,88.96,76130.67,0.0,0.99885,0.0,0.1222]
[1776789436549,88.96,76130.67,0.0,0.99885,0.0,0.1222]
[1776789436691,88.96,76130.67,0.0,0.99885,0.0,0.1222]
[1776789436703,88.96,76120.55,0.0,0.99884,0.0,0.12351]
[1776789436791,88.96,76120.55,0.0,0.99884,0.0,0.12351]
[1776789436938,88.96,76120.55,0.0,0.99884,0.0,0.12351]
[1776789437615,88.96,76108.31,0.0,0.99882,0.0,0.12513]
[1776789438202,88.96,76106.45,0.0,0.99882,0.0,0.12537]
[1776789439815,88.96,76106.74,0.0,0.99882,0.0,0.12533]
[1776789439953,88.96,76106.74,0.0,0.99882,0.0,0.12533]
[1776789442230,88.96,76104.49,0.0,0.99881,0.0,0.12563]
[1776789443714,88.96,76104.49,0.0,0.99881,0.0,0.12563]
[1776789443941,88.96,76104.05,0.0,0.99881,0.0,0.12569]
[1776789444572,88.96,76104.05,0.0,0.99881,0.0,0.12569]
[1776789444692,88.96,76104.05,0.0,0.99881,0.0,0.12569]
[1776789444714,88.96,76103.68,0.0,0.99881,0.0,0.12574]
[1776789447710,88.96,76103.84,0.0,0.99881,0.0,0.12572]
[1776789447943,88.96,76103.3,0.0,0.99881,0.0,0.12579]
[1776789448196,88.96,76103.3,0.0,0.99881,0.0,0.12579]
[1776789448732,88.96,76102.84,0.0,0.99881,0.0,0.12585]
[1776789448861,88.96,76102.84,0.0,0.99881,0.0,0.12585]
[1776789448938,88.96,76102.84,0.0,0.99881,0.0,0.12585]
[1776789449025,88.96,76102.84,0.0,0.99881,0.0,0.12585]
[1776789449148,88.96,76102.84,0.0,0.99881,0.0,0.12585]
[1776789449190,88.96,76102.84,0.0,0.99881,0.0,0.12585]
[1776789449475,88.96,76102.84,0.0,0.99881,0.0,0.12585]
[1776789449698,88.96,76102.84,0.0,0.99881,0.0,0.12585]
[1776789449916,88.96,76101.68,0.0,0.99881,0.0,0.12601]
[1776789450356,88.96,76101.68,0.0,0.99881,0.0,0.12601]
[1776789450444,88.96,76101.68,0.0,0.99881,0.0,0.12601]
[1776789450700,88.96,76101.68,0.0,0.99881,0.0,0.12601]
[1776789450458,88.96,76098.97,0.0,0.99881,0.0,0.12637]
[1776789450908,88.96,76098.97,0.0,0.99881,0.0,0.12637]
[1776789451192,88.96,76098.97,0.0,0.99881,0.0,0.12637]
[1776789451293,88.96,76098.32,0.0,0.99881,0.0,0.12576]
[1776789451802,88.96,76098.32,0.0,0.99881,0.0,0.12576]
[1776789451938,88.96,76098.32,0.0,0.99881,0.0,0.12576]
[1776789452300,88.96,76098.37,0.0,0.99881,0.0,0.12576]
[1776789453307,88.96,76096.06,0.0,0.99881,0.0,0.12606]
[1776789458342,88.96,76096.36,0.0,0.99881,0.0,0.12602]
[1776789463377,88.96,76094.56,0.0,0.99881,0.0,0.12627]
[1776789464384,88.96,76085.93,0.0,0.99879,0.0,0.12742]
[1776789465390,88.96,76078.94,0.0,0.99878,0.0,0.12837]
[1776789466398,88.96,76075.97,0.0,0.99878,0.0,0.12877]
[1776789468412,88.96,76073.65,0.0,0.99878,0.0,0.12909]
[1776789469419,88.96,76070.58,0.0,0.99877,0.0,0.12951]
[1776789470425,88.96,76066.29,0.0,0.99877,0.0,0.13009]
[1776789473448,88.96,76069.99,0.0,0.99877,0.0,0.12959]
[1776789474454,88.96,76072.29,0.0,0.99877,0.0,0.12927]
[1776789476285,88.96,76072.15,0.0,0.99877,0.0,0.12929]
[1776789476439,88.96,76072.15,0.0,0.99877,0.0,0.12929]
[1776789476527,88.96,76076.59,0.0,0.99878,0.0,0.12869]
[1776789477475,88.96,76078.41,0.0,0.99878,0.0,0.12844]
[1776789478482,88.96,76081.77,0.0,0.99879,0.0,0.12798]
[1776789479489,88.96,76087.62,0.0,0.9988,0.0,0.1272]
[1776789481510,88.96,76092.87,0.0,0.9988,0.0,0.12649]
[1776789482518,88.96,76096.9,0.0,0.99881,0.0,0.12595]
[1776789483525,88.96,76099.13,0.0,0.99881,0.0,0.12566]
[1776789484531,88.96,76097.16,0.0,0.99881,0.0,0.12592]
[1776789485539,88.96,76094.72,0.0,0.99881,0.0,0.12624]
[1776789486546,88.96,76085.31,0.0,0.99879,0.0,0.12751]
[1776789487553,88.96,76082.57,0.0,0.99879,0.0,0.12788]
[1776789488806,88.96,76081.26,0.0,0.99879,0.0,0.12805]
[1776789488937,88.96,76081.26,0.0,0.99879,0.0,0.12805]
[1776789489567,88.96,76079.57,0.0,0.99878,0.0,0.12828]
[1776789491581,88.96,76077.37,0.0,0.99878,0.0,0.12858]
[1776789493595,88.96,76069.21,0.0,0.99877,0.0,0.12969]
[1776789494602,88.96,76065.71,0.0,0.99876,0.0,0.13017]
[1776789497623,88.96,76062.76,0.0,0.99876,0.0,0.13058]
[1776789500645,88.96,76064.25,0.0,0.99876,0.0,0.13037]
[1776789501652,88.96,76074.48,0.0,0.99878,0.0,0.12897]
[1776789502659,88.96,76075.59,0.0,0.99878,0.0,0.12882]
[1776789506687,88.96,76072.72,0.0,0.99877,0.0,0.12921]
[1776789507693,88.96,76070.76,0.0,0.99877,0.0,0.12948]
[1776789510716,88.96,76066.4,0.0,0.99877,0.0,0.13008]
[1776789511723,88.96,76065.06,0.0,0.99877,0.0,0.12955]
[1776789512288,88.96,76065.06,0.0,0.99877,0.0,0.12955]
[1776789512529,88.96,76065.06,0.0,0.99877,0.0,0.12955]
[1776789512729,88.96,76062.73,0.0,0.99877,0.0,0.12987]
[1776789513737,88.96,76059.29,0.0,0.99876,0.0,0.13034]
[1776789514744,88.96,76054.46,0.0,0.99876,0.0,0.13101]
[1776789515751,88.96,76052.9,0.0,0.99875,0.0,0.13123]
[1776789516758,88.96,76050.66,0.0,0.99875,0.0,0.13154]
[1776789517765,88.96,76048.72,0.0,0.99875,0.0,0.13181]
[1776789518772,88.96,76043.19,0.0,0.99874,0.0,0.13258]
[1776789519779,88.96,76032.88,0.0,0.99872,0.0,0.13402]
[1776789520786,88.96,76028.83,0.0,0.99872,0.0,0.1346]
[1776789523807,88.96,76024.57,0.0,0.99871,0.0,0.1352]
[1776789528841,88.96,76030.67,0.0,0.99872,0.0,0.13434]
[1776789529849,88.96,76025.0,0.0,0.99871,0.0,0.13514]
[1776789530856,88.96,76021.17,0.0,0.99871,0.0,0.13568]
[1776789535891,88.96,76021.47,0.0,0.99871,0.0,0.13564]
[1776789540926,88.96,76018.09,0.0,0.9987,0.0,0.13612]
[1776789544954,88.96,76019.62,0.0,0.9987,0.0,0.13591]
[1776789546344,88.96,76019.62,0.0,0.9987,0.0,0.13591]
[1776789546440,88.96,76019.62,0.0,0.9987,0.0,0.13591]
[1776789546510,88.96,76019.94,0.0,0.9987,0.0,0.13586]
[1776789548982,88.96,76027.88,0.0,0.99872,0.0,0.13473]
[1776789549989,88.96,76030.01,0.0,0.99872,0.0,0.13443]
[1776789552006,88.96,76028.24,0.0,0.99872,0.0,0.13468]
[1776789553013,88.96,76036.92,0.0,0.99873,0.0,0.13345]
[1776789554020,88.96,76030.55,0.0,0.99872,0.0,0.13435]
[1776789555027,88.96,76026.51,0.0,0.99871,0.0,0.13492]
[1776789559055,88.96,76028.43,0.0,0.99872,0.0,0.13465]
[1776789561069,88.96,76024.6,0.0,0.99871,0.0,0.1352]
[1776789562076,88.96,76020.1,0.0,0.9987,0.0,0.13584]
[1776789564104,88.96,76012.75,0.0,0.99869,0.0,0.13689]
[1776789566118,88.96,76019.48,0.0,0.9987,0.0,0.13593]
[1776789567125,88.96,76021.51,0.0,0.99871,0.0,0.13564]
[1776789568132,88.96,76023.07,0.0,0.99871,0.0,0.13541]
[1776789570146,88.96,76026.38,0.0,0.99871,0.0,0.13494]
[1776789571153,88.96,76034.43,0.0,0.99873,0.0,0.13308]
[1776789574174,88.96,76031.77,0.0,0.99873,0.0,0.13345]
[1776789579209,88.96,76033.33,0.0,0.99873,0.0,0.13323]
[1776789580215,88.96,76036.21,0.0,0.99874,0.0,0.13283]
[1776789585251,88.96,76037.37,0.0,0.99874,0.0,0.13267]
[1776789591293,88.96,76038.48,0.0,0.99874,0.0,0.13251]
[1776789595325,88.96,76045.15,0.0,0.99875,0.0,0.13158]
[1776789597338,88.96,76047.1,0.0,0.99875,0.0,0.13131]
[1776789598346,88.96,76049.25,0.0,0.99875,0.0,0.13102]
[1776789601367,88.96,76067.15,0.0,0.99878,0.0,0.12856]
[1776789602374,88.96,76078.33,0.0,0.9988,0.0,0.12705]
[1776789603380,88.96,76088.82,0.0,0.99881,0.0,0.12565]
[1776789604398,88.96,76092.41,0.0,0.99882,0.0,0.12517]
[1776789605395,88.96,76103.63,0.0,0.99883,0.0,0.12369]
[1776789606402,88.96,76104.63,0.0,0.99883,0.0,0.12356]
[1776789608416,88.96,76101.29,0.0,0.99883,0.0,0.124]
[1776789611437,88.96,76097.54,0.0,0.99882,0.0,0.12449]
[1776789613451,88.96,76095.22,0.0,0.99882,0.0,0.1248]
[1776789615465,88.96,76098.29,0.0,0.99882,0.0,0.12439]
[1776789616472,88.96,76099.88,0.0,0.99883,0.0,0.12418]
[1776789620501,88.96,76096.37,0.0,0.99882,0.0,0.12465]
[1776789623524,88.96,76094.66,0.0,0.99882,0.0,0.12487]
[1776789625535,88.96,76097.13,0.0,0.99882,0.0,0.12455]
[1776789626002,88.96,76097.13,0.0,0.99882,0.0,0.12455]
[1776789626190,88.96,76097.13,0.0,0.99882,0.0,0.12455]
[1776789626543,88.96,76104.55,0.0,0.99883,0.0,0.12357]
[1776789628557,88.96,76103.9,0.0,0.99883,0.0,0.12365]
[1776789630571,88.96,76101.17,0.0,0.99883,0.0,0.12401]
[1776789631578,88.96,76101.37,0.0,0.99883,0.0,0.1233]
[1776789632585,88.96,76098.36,0.0,0.99883,0.0,0.1237]
[1776789634599,88.96,76096.4,0.0,0.99883,0.0,0.12396]
[1776789639634,88.96,76101.77,0.0,0.99883,0.0,0.12325]
[1776789640642,88.96,76119.13,0.0,0.99886,0.0,0.121]
[1776789642656,88.96,76120.14,0.0,0.99886,0.0,0.12087]
[1776789645677,88.96,76115.21,0.0,0.99885,0.0,0.1215]
[1776789646683,88.96,76105.08,0.0,0.99884,0.0,0.12282]
[1776789647691,88.96,76110.21,0.0,0.99885,0.0,0.12215]
[1776789648705,88.96,76113.03,0.0,0.99885,0.0,0.12179]
[1776789649712,88.96,76118.71,0.0,0.99886,0.0,0.12105]
[1776789650719,88.96,76116.0,0.0,0.99885,0.0,0.1214]
[1776789651726,88.96,76113.31,0.0,0.99885,0.0,0.12175]
[1776789652566,88.96,76113.31,0.0,0.99885,0.0,0.12175]
[1776789652689,88.96,76113.31,0.0,0.99885,0.0,0.12175]
[1776789652733,88.96,76111.61,0.0,0.99885,0.0,0.12197]
[1776789653740,88.96,76109.87,0.0,0.99885,0.0,0.12219]
[1776789654747,88.96,76112.73,0.0,0.99885,0.0,0.12182]
[1776789655754,88.96,76118.36,0.0,0.99886,0.0,0.1211]
[1776789656761,88.96,76119.94,0.0,0.99886,0.0,0.12089]
[1776789658775,88.96,76112.85,0.0,0.99885,0.0,0.12181]
[1776789659781,88.96,76110.14,0.0,0.99885,0.0,0.12216]
[1776789660791,88.96,76107.58,0.0,0.99884,0.0,0.12249]
[1776789661797,88.96,76105.13,0.0,0.99884,0.0,0.12281]
[1776789666831,88.96,76104.53,0.0,0.99884,0.0,0.12289]
[1776789668845,88.96,76102.17,0.0,0.99884,0.0,0.1232]
[1776789669852,88.96,76104.47,0.0,0.99884,0.0,0.1229]
[1776789671865,88.96,76102.49,0.0,0.99884,0.0,0.12316]
[1776789673880,88.96,76099.06,0.0,0.99883,0.0,0.12361]
[1776789674887,88.96,76082.5,0.0,0.99881,0.0,0.1258]
[1776789675894,88.96,76078.38,0.0,0.9988,0.0,0.12635]
[1776789676901,88.96,76074.14,0.0,0.9988,0.0,0.12692]
[1776789677908,88.96,76070.89,0.0,0.99879,0.0,0.12736]
[1776789678915,88.96,76080.99,0.0,0.99881,0.0,0.126]
[1776789679922,88.96,76083.04,0.0,0.99881,0.0,0.12573]
[1776789684958,88.96,76082.28,0.0,0.99881,0.0,0.12583]
[1776789686972,88.96,76079.56,0.0,0.9988,0.0,0.12619]
[1776789687979,88.96,76095.31,0.0,0.99883,0.0,0.1241]
[1776789688986,88.96,76099.79,0.0,0.99883,0.0,0.12351]
[1776789689993,88.96,76095.9,0.0,0.99883,0.0,0.12402]
[1776789691606,88.96,76094.11,0.0,0.99883,0.0,0.12357]
[1776789693757,88.96,76094.45,0.0,0.99883,0.0,0.12353]
[1776789693938,88.96,76094.45,0.0,0.99883,0.0,0.12353]
[1776789693980,88.96,76087.67,0.0,0.99882,0.0,0.12442]
[1776789694024,88.96,76083.22,0.0,0.99882,0.0,0.12501]
[1776789695030,88.96,76079.97,0.0,0.99881,0.0,0.12544]
[1776789696038,88.96,76076.02,0.0,0.99881,0.0,0.12597]
[1776789697044,88.96,76077.48,0.0,0.99881,0.0,0.12578]
[1776789698052,88.96,76081.99,0.0,0.99881,0.0,0.12517]
[1776789699059,88.96,76084.9,0.0,0.99882,0.0,0.12479]
[1776789701073,88.96,76095.72,0.0,0.99883,0.0,0.12336]
[1776789702080,88.96,76099.73,0.0,0.99884,0.0,0.12284]
[1776789703087,88.96,76095.32,0.0,0.99883,0.0,0.12341]
[1776789704093,88.96,76097.51,0.0,0.99884,0.0,0.12313]
[1776789707115,88.96,76094.11,0.0,0.99883,0.0,0.12357]
[1776789711143,88.96,76087.61,0.0,0.99882,0.0,0.12443]
[1776789712150,88.96,76085.57,0.0,0.99882,0.0,0.1247]
[1776789716178,88.96,76083.49,0.0,0.99882,0.0,0.12498]
[1776789721214,88.96,76081.13,0.0,0.99881,0.0,0.12529]
[1776789722882,88.96,76078.21,0.0,0.99881,0.0,0.12568]
[1776789724560,88.96,76078.4,0.0,0.99881,0.0,0.12565]
[1776789724689,88.96,76078.4,0.0,0.99881,0.0,0.12565]
[1776789724776,88.96,76079.59,0.0,0.99881,0.0,0.12549]
[1776789725242,88.96,76089.83,0.0,0.99882,0.0,0.12414]
[1776789726249,88.96,76091.38,0.0,0.99883,0.0,0.12393]
[1776789728263,88.96,76088.37,0.0,0.99882,0.0,0.12433]
[1776789731286,88.96,76085.66,0.0,0.99882,0.0,0.12469]
[1776789732293,88.96,76082.16,0.0,0.99881,0.0,0.12515]
[1776789737328,88.96,76074.64,0.0,0.9988,0.0,0.12615]
[1776789738335,88.96,76070.73,0.0,0.9988,0.0,0.12668]
[1776789740349,88.96,76068.67,0.0,0.9988,0.0,0.12696]
[1776789742364,88.96,76066.94,0.0,0.99879,0.0,0.12719]
[1776789743370,88.96,76057.95,0.0,0.99878,0.0,0.12841]
[1776789744377,88.96,76051.62,0.0,0.99877,0.0,0.12927]
[1776789745384,88.96,76041.6,0.0,0.99876,0.0,0.13065]
[1776789746392,88.96,76038.58,0.0,0.99875,0.0,0.13106]
[1776789747398,88.96,76034.31,0.0,0.99875,0.0,0.13166]
[1776789748405,88.96,76027.74,0.0,0.99874,0.0,0.13257]
[1776789749412,88.96,76030.87,0.0,0.99874,0.0,0.13213]
[1776789750419,88.96,76025.7,0.0,0.99873,0.0,0.13286]
[1776789751426,88.96,76025.91,0.0,0.99874,0.0,0.13211]
[1776789756461,88.96,76021.59,0.0,0.99873,0.0,0.13271]
[1776789761495,88.96,76021.11,0.0,0.99873,0.0,0.13278]
[1776789763427,88.96,76020.4,0.0,0.99873,0.0,0.13288]
[1776789763437,88.96,76020.4,0.0,0.99873,0.0,0.13288]
[1776789763510,88.96,76020.14,0.0,0.99873,0.0,0.13291]
[1776789764517,88.96,76017.27,0.0,0.99873,0.0,0.13332]
[1776789765524,88.96,76015.34,0.0,0.99872,0.0,0.13359]
[1776789770559,88.96,76006.24,0.0,0.99871,0.0,0.13488]
[1776789771565,88.96,76003.74,0.0,0.99871,0.0,0.13523]
[1776789772573,88.96,76002.26,0.0,0.99871,0.0,0.13544]
[1776789778616,88.96,76001.87,0.0,0.9987,0.0,0.1355]
[1776789780628,88.96,76007.23,0.0,0.99871,0.0,0.13473]
[1776789781636,88.96,76001.28,0.0,0.9987,0.0,0.13558]
[1776789782116,88.96,76001.28,0.0,0.9987,0.0,0.13558]
[1776789782212,88.96,76001.28,0.0,0.9987,0.0,0.13558]
[1776789782271,88.96,76001.28,0.0,0.9987,0.0,0.13558]
[1776789782643,88.96,75987.33,0.0,0.99868,0.0,0.13759]
[1776789783650,88.96,75983.31,0.0,0.99868,0.0,0.13817]
[1776789784433,88.96,75983.31,0.0,0.99868,0.0,0.13817]
[1776789784665,88.96,75975.69,0.0,0.99866,0.0,0.13928]
[1776789785672,88.96,75972.24,0.0,0.99866,0.0,0.13979]
[1776789786690,88.96,75972.24,0.0,0.99866,0.0,0.13979]
[1776789786791,88.96,75963.41,0.0,0.99865,0.0,0.14109]
[1776789787686,88.96,75959.86,0.0,0.99864,0.0,0.14162]
[1776789788692,88.96,75958.2,0.0,0.99864,0.0,0.14186]
[1776789789700,88.96,75955.5,0.0,0.99863,0.0,0.14226]
[1776789790444,88.96,75955.5,0.0,0.99863,0.0,0.14226]
[1776789790707,88.96,75954.05,0.0,0.99863,0.0,0.14248]
[1776789791714,88.96,75951.06,0.0,0.99863,0.0,0.14293]
[1776789792721,88.96,75949.38,0.0,0.99862,0.0,0.14318]
[1776789793728,88.96,75950.95,0.0,0.99863,0.0,0.14294]
[1776789796749,88.96,75949.09,0.0,0.99862,0.0,0.14322]
[1776789797756,88.96,75947.41,0.0,0.99862,0.0,0.14348]
[1776789799769,88.96,75943.77,0.0,0.99861,0.0,0.14402]
[1776789800142,88.96,75943.77,0.0,0.99861,0.0,0.14402]
[1776789800191,88.96,75943.77,0.0,0.99861,0.0,0.14402]
[1776789800778,88.96,75948.72,0.0,0.99862,0.0,0.14328]
[1776789801785,88.96,75950.38,0.0,0.99862,0.0,0.14303]
[1776789803805,88.96,75945.97,0.0,0.99862,0.0,0.14369]
[1776789804930,88.96,75945.97,0.0,0.99862,0.0,0.14369]
[1776789804942,88.96,75945.97,0.0,0.99862,0.0,0.14369]
[1776789805000,88.96,75938.35,0.0,0.99861,0.0,0.14484]
[1776789805819,88.96,75931.13,0.0,0.99859,0.0,0.14594]
[1776789807933,88.96,75930.42,0.0,0.99859,0.0,0.14605]
[1776789807988,88.96,75929.61,0.0,0.99859,0.0,0.14617]
[1776789808194,88.96,75929.61,0.0,0.99859,0.0,0.14617]
[1776789808839,88.96,75932.36,0.0,0.9986,0.0,0.14575]
[1776789809847,88.96,75935.45,0.0,0.9986,0.0,0.14528]
[1776789810854,88.96,75941.4,0.0,0.99861,0.0,0.14438]
[1776789811730,88.96,75941.4,0.0,0.99861,0.0,0.14438]
[1776789811938,88.96,75941.4,0.0,0.99861,0.0,0.14438]
[1776789812038,88.96,75955.8,0.0,0.99864,0.0,0.14146]
[1776789812868,88.96,75963.16,0.0,0.99865,0.0,0.14037]
[1776789814882,88.96,75961.06,0.0,0.99865,0.0,0.14068]
[1776789815888,88.96,75962.57,0.0,0.99865,0.0,0.14045]
[1776789816896,88.96,75965.68,0.0,0.99866,0.0,0.14]
[1776789817521,88.96,75965.68,0.0,0.99866,0.0,0.14]
[1776789817691,88.96,75965.68,0.0,0.99866,0.0,0.14]
[1776789817903,88.96,75964.8,0.0,0.99865,0.0,0.14013]
[1776789818679,88.96,75964.8,0.0,0.99865,0.0,0.14013]
[1776789818692,88.96,75964.8,0.0,0.99865,0.0,0.14013]
[1776789818738,88.96,75964.8,0.0,0.99865,0.0,0.14013]
[1776789818858,88.96,75964.8,0.0,0.99865,0.0,0.14013]
[1776789818942,88.96,75964.8,0.0,0.99865,0.0,0.14013]
[1776789820924,88.96,75970.88,0.0,0.99866,0.0,0.13923]
[1776789821931,88.96,75964.87,0.0,0.99865,0.0,0.14012]
[1776789822938,88.96,75963.47,0.0,0.99865,0.0,0.14032]
[1776789823519,88.96,75963.47,0.0,0.99865,0.0,0.14032]
[1776789823692,88.96,75963.47,0.0,0.99865,0.0,0.14032]
[1776789823945,88.96,75958.82,0.0,0.99865,0.0,0.14101]
[1776789824581,88.96,75958.82,0.0,0.99865,0.0,0.14101]
[1776789824648,88.96,75958.82,0.0,0.99865,0.0,0.14101]
[1776789824689,88.96,75958.82,0.0,0.99865,0.0,0.14101]
[1776789826965,88.96,75954.04,0.0,0.99864,0.0,0.14172]
[1776789827934,88.96,75954.04,0.0,0.99864,0.0,0.14172]
[1776789828035,88.96,75951.24,0.0,0.99863,0.0,0.14213]
[1776789828193,88.96,75951.24,0.0,0.99863,0.0,0.14213]
[1776789828980,88.96,75940.84,0.0,0.99862,0.0,0.14369]
[1776789829462,88.96,75940.84,0.0,0.99862,0.0,0.14369]
[1776789829987,88.96,75934.16,0.0,0.99861,0.0,0.1447]
[1776789831535,88.96,75934.23,0.0,0.99861,0.0,0.14469]
[1776789831703,88.96,75934.23,0.0,0.99861,0.0,0.14469]
[1776789832001,88.96,75932.04,0.0,0.9986,0.0,0.14502]
[1776789832542,88.96,75932.04,0.0,0.9986,0.0,0.14502]
[1776789833008,88.96,75928.74,0.0,0.9986,0.0,0.14553]
[1776789838043,88.96,75927.06,0.0,0.99859,0.0,0.14578]
[1776789839049,88.96,75924.62,0.0,0.99859,0.0,0.14615]
[1776789840057,88.96,75922.74,0.0,0.99859,0.0,0.14644]
[1776789840843,88.96,75922.74,0.0,0.99859,0.0,0.14644]
[1776789840937,88.96,75922.74,0.0,0.99859,0.0,0.14644]
[1776789841098,88.96,75922.74,0.0,0.99859,0.0,0.14644]
[1776789841194,88.96,75922.43,0.0,0.99859,0.0,0.14649]
[1776789844085,88.96,75909.46,0.0,0.99857,0.0,0.14849]
[1776789845092,88.96,75898.2,0.0,0.99855,0.0,0.15024]
[1776789846098,88.96,75896.23,0.0,0.99854,0.0,0.15055]
[1776789849615,88.96,75895.15,0.0,0.99854,0.0,0.15072]
[1776789849697,88.96,75895.15,0.0,0.99854,0.0,0.15072]
[1776789850127,88.96,75896.06,0.0,0.99854,0.0,0.15058]
[1776789850412,88.96,75896.06,0.0,0.99854,0.0,0.15058]
[1776789850439,88.96,75896.06,0.0,0.99854,0.0,0.15058]
[1776789850477,88.96,75896.06,0.0,0.99854,0.0,0.15058]
[1776789850607,88.96,75896.06,0.0,0.99854,0.0,0.15058]
[1776789850699,88.96,75896.06,0.0,0.99854,0.0,0.15058]
[1776789854155,88.96,75894.29,0.0,0.99854,0.0,0.15086]
[1776789856090,88.96,75894.29,0.0,0.99854,0.0,0.15086]
[1776789855162,88.96,75895.71,0.0,0.99854,0.0,0.15063]
[1776789856191,88.96,75895.71,0.0,0.99854,0.0,0.15063]
[1776789856318,88.96,75896.4,0.0,0.99854,0.0,0.15053]
[1776789857480,88.96,75896.4,0.0,0.99854,0.0,0.15053]
[1776789857553,88.96,75896.4,0.0,0.99854,0.0,0.15053]
[1776789857674,88.96,75896.4,0.0,0.99854,0.0,0.15053]
[1776789857697,88.96,75896.4,0.0,0.99854,0.0,0.15053]
[1776789857771,88.96,75893.44,0.0,0.99854,0.0,0.15099]
[1776789860093,88.96,75897.01,0.0,0.99854,0.0,0.15043]
[1776789860197,88.96,75893.2,0.0,0.99854,0.0,0.15103]
[1776789862871,88.96,75892.27,0.0,0.99854,0.0,0.15118]
[1776789862937,88.96,75892.27,0.0,0.99854,0.0,0.15118]
[1776789863009,88.96,75892.5,0.0,0.99854,0.0,0.15114]
[1776789863725,88.96,75892.5,0.0,0.99854,0.0,0.15114]
[1776789863842,88.96,75892.5,0.0,0.99854,0.0,0.15114]
[1776789863941,88.96,75892.5,0.0,0.99854,0.0,0.15114]
[1776789864004,88.96,75895.03,0.0,0.99854,0.0,0.15074]
[1776789866239,88.96,75893.54,0.0,0.99854,0.0,0.15098]
[1776789868049,88.96,75893.54,0.0,0.99854,0.0,0.15098]
[1776789868056,88.96,75894.78,0.0,0.99854,0.0,0.15078]
[1776789868262,88.96,75894.78,0.0,0.99854,0.0,0.15078]
[1776789868277,88.96,75907.24,0.0,0.99856,0.0,0.14883]
[1776789870025,88.96,75919.23,0.0,0.99858,0.0,0.14698]
[1776789870276,88.96,75924.44,0.0,0.99859,0.0,0.14618]
[1776789871285,88.96,75928.88,0.0,0.9986,0.0,0.14473]
[1776789872293,88.96,75919.52,0.0,0.99859,0.0,0.14615]
[1776789874032,88.96,75919.52,0.0,0.99859,0.0,0.14615]
[1776789874069,88.96,75920.01,0.0,0.99859,0.0,0.14608]
[1776789874195,88.96,75920.01,0.0,0.99859,0.0,0.14608]
[1776789874788,88.96,75924.3,0.0,0.9986,0.0,0.14542]
[1776789875313,88.96,75921.15,0.0,0.99859,0.0,0.1459]
[1776789876446,88.96,75921.15,0.0,0.99859,0.0,0.1459]
[1776789876653,88.96,75921.15,0.0,0.99859,0.0,0.1459]
[1776789876689,88.96,75921.15,0.0,0.99859,0.0,0.1459]
[1776789876753,88.96,75916.34,0.0,0.99858,0.0,0.14664]
[1776789878334,88.96,75919.71,0.0,0.99859,0.0,0.14612]
[1776789880276,88.96,75919.71,0.0,0.99859,0.0,0.14612]
[1776789880442,88.96,75919.71,0.0,0.99859,0.0,0.14612]
[1776789880537,88.96,75916.08,0.0,0.99858,0.0,0.14668]
[1776789881636,88.96,75916.08,0.0,0.99858,0.0,0.14668]
[1776789881694,88.96,75916.08,0.0,0.99858,0.0,0.14668]
[1776789881786,88.96,75916.08,0.0,0.99858,0.0,0.14668]
[1776789881903,88.96,75916.08,0.0,0.99858,0.0,0.14668]
[1776789881942,88.96,75916.08,0.0,0.99858,0.0,0.14668]
[1776789881998,88.96,75910.82,0.0,0.99857,0.0,0.14749]
[1776789882362,88.96,75907.62,0.0,0.99857,0.0,0.14798]
[1776789883369,88.96,75912.74,0.0,0.99858,0.0,0.14719]
[1776789884375,88.96,75910.54,0.0,0.99857,0.0,0.14753]
[1776789885371,88.96,75910.54,0.0,0.99857,0.0,0.14753]
[1776789885435,88.96,75910.54,0.0,0.99857,0.0,0.14753]
[1776789885557,88.96,75908.78,0.0,0.99857,0.0,0.1478]
[1776789887032,88.96,75908.78,0.0,0.99857,0.0,0.1478]
[1776789887098,88.96,75908.78,0.0,0.99857,0.0,0.1478]
[1776789887191,88.96,75908.78,0.0,0.99857,0.0,0.1478]
[1776789887999,88.96,75911.2,0.0,0.99858,0.0,0.14743]
[1776789888627,88.96,75911.2,0.0,0.99858,0.0,0.14743]
[1776789888690,88.96,75911.2,0.0,0.99858,0.0,0.14743]
[1776789888778,88.96,75909.83,0.0,0.99857,0.0,0.14764]
[1776789889410,88.96,75908.21,0.0,0.99857,0.0,0.14789]
[1776789893607,88.96,75906.77,0.0,0.99857,0.0,0.14811]
[1776789894713,88.96,75906.77,0.0,0.99857,0.0,0.14811]
[1776789894769,88.96,75906.77,0.0,0.99857,0.0,0.14811]
[1776789894937,88.96,75906.77,0.0,0.99857,0.0,0.14811]
[1776789895064,88.96,75906.77,0.0,0.99857,0.0,0.14811]
[1776789895193,88.96,75906.77,0.0,0.99857,0.0,0.14811]
[1776789895123,88.96,75905.12,0.0,0.99857,0.0,0.14837]
[1776789897468,88.96,75908.26,0.0,0.99857,0.0,0.14788]
[1776789898475,88.96,75909.81,0.0,0.99857,0.0,0.14764]
[1776789899875,88.96,75909.81,0.0,0.99857,0.0,0.14764]
[1776789899943,88.96,75909.81,0.0,0.99857,0.0,0.14764]
[1776789899971,88.96,75911.05,0.0,0.99858,0.0,0.14745]
[1776789900489,88.96,75909.63,0.0,0.99857,0.0,0.14767]
[1776789902694,88.96,75909.67,0.0,0.99857,0.0,0.14766]
[1776789902794,88.96,75910.84,0.0,0.99858,0.0,0.14748]
[1776789904688,88.96,75909.88,0.0,0.99857,0.0,0.14763]
[1776789904790,88.96,75909.98,0.0,0.99857,0.0,0.14762]
[1776789905729,88.96,75909.98,0.0,0.99857,0.0,0.14762]
[1776789905832,88.96,75909.98,0.0,0.99857,0.0,0.14762]
[1776789905941,88.96,75909.98,0.0,0.99857,0.0,0.14762]
[1776789905949,88.96,75909.98,0.0,0.99857,0.0,0.14762]
[1776789906049,88.96,75909.98,0.0,0.99857,0.0,0.14762]
[1776789906194,88.96,75909.98,0.0,0.99857,0.0,0.14762]
[1776789906109,88.96,75918.88,0.0,0.99859,0.0,0.14625]
[1776789907545,88.96,75920.74,0.0,0.99859,0.0,0.14596]
[1776789908548,88.96,75931.74,0.0,0.99861,0.0,0.14429]
[1776789909559,88.96,75950.03,0.0,0.99864,0.0,0.14155]
[1776789910869,88.96,75952.32,0.0,0.99864,0.0,0.14121]
[1776789914590,88.96,75955.06,0.0,0.99865,0.0,0.1408]
[1776789916604,88.96,75952.44,0.0,0.99864,0.0,0.14119]
[1776789917694,88.96,75952.44,0.0,0.99864,0.0,0.14119]
[1776789917749,88.96,75952.44,0.0,0.99864,0.0,0.14119]
[1776789917910,88.96,75952.44,0.0,0.99864,0.0,0.14119]
[1776789917938,88.96,75952.44,0.0,0.99864,0.0,0.14119]
[1776789919087,88.96,75952.43,0.0,0.99864,0.0,0.14119]
[1776789919199,88.96,75952.43,0.0,0.99864,0.0,0.14119]
[1776789919145,88.96,75953.56,0.0,0.99864,0.0,0.14103]
[1776789922580,88.96,75952.0,0.0,0.99864,0.0,0.14126]
[1776789922705,88.96,75952.0,0.0,0.99864,0.0,0.14126]
[1776789922735,88.96,75952.0,0.0,0.99864,0.0,0.14126]
[1776789922943,88.96,75952.0,0.0,0.99864,0.0,0.14126]
[1776789923094,88.96,75952.0,0.0,0.99864,0.0,0.14126]
[1776789923229,88.96,75952.0,0.0,0.99864,0.0,0.14126]
[1776789923346,88.96,75953.41,0.0,0.99864,0.0,0.14105]
[1776789923440,88.96,75953.41,0.0,0.99864,0.0,0.14105]
[1776789923545,88.96,75953.41,0.0,0.99864,0.0,0.14105]
[1776789923693,88.96,75953.41,0.0,0.99864,0.0,0.14105]
[1776789923938,88.96,75953.41,0.0,0.99864,0.0,0.14105]
[1776789923945,88.96,75953.41,0.0,0.99864,0.0,0.14105]
[1776789926696,88.96,75951.73,0.0,0.99864,0.0,0.1413]
[1776789926940,88.96,75951.73,0.0,0.99864,0.0,0.1413]
[1776789927154,88.96,75951.73,0.0,0.99864,0.0,0.1413]
[1776789927612,88.96,75952.14,0.0,0.99864,0.0,0.14124]
[1776789927688,88.96,75952.14,0.0,0.99864,0.0,0.14124]
[1776789927769,88.96,75952.14,0.0,0.99864,0.0,0.14124]
[1776789927942,88.96,75952.14,0.0,0.99864,0.0,0.14124]
[1776789928072,88.96,75952.14,0.0,0.99864,0.0,0.14124]
[1776789928193,88.96,75952.14,0.0,0.99864,0.0,0.14124]
[1776789929695,88.96,75956.08,0.0,0.99865,0.0,0.14065]
[1776789930689,88.96,75956.08,0.0,0.99865,0.0,0.14065]
[1776789930937,88.96,75956.08,0.0,0.99865,0.0,0.14065]
[1776789931158,88.96,75956.08,0.0,0.99865,0.0,0.14065]
[1776789931205,88.96,75961.34,0.0,0.99866,0.0,0.13912]
[1776789931268,88.96,75961.34,0.0,0.99866,0.0,0.13912]
[1776789931399,88.96,75961.34,0.0,0.99866,0.0,0.13912]
[1776789931434,88.96,75961.34,0.0,0.99866,0.0,0.13912]
[1776789931440,88.96,75961.34,0.0,0.99866,0.0,0.13912]
[1776789932169,88.96,75963.96,0.0,0.99867,0.0,0.13874]
[1776789932559,88.96,75963.96,0.0,0.99867,0.0,0.13874]
[1776789932696,88.96,75963.96,0.0,0.99867,0.0,0.13874]
[1776789932717,88.96,75963.8,0.0,0.99867,0.0,0.13876]
[1776789934694,88.96,75963.26,0.0,0.99867,0.0,0.13884]
[1776789934939,88.96,75963.26,0.0,0.99867,0.0,0.13884]
[1776789935039,88.96,75968.24,0.0,0.99867,0.0,0.13812]
[1776789935354,88.96,75968.24,0.0,0.99867,0.0,0.13812]
[1776789938697,88.96,75968.65,0.0,0.99867,0.0,0.13806]
[1776789938940,88.96,75968.65,0.0,0.99867,0.0,0.13806]
[1776789939271,88.96,75968.86,0.0,0.99868,0.0,0.13803]
[1776789939427,88.96,75968.86,0.0,0.99868,0.0,0.13803]
[1776789939438,88.96,75968.86,0.0,0.99868,0.0,0.13803]
[1776789939878,88.96,75968.86,0.0,0.99868,0.0,0.13803]
[1776789940173,88.96,75968.86,0.0,0.99868,0.0,0.13803]
[1776789940195,88.96,75968.86,0.0,0.99868,0.0,0.13803]
[1776789940336,88.96,75968.09,0.0,0.99867,0.0,0.13814]
[1776789940523,88.96,75968.09,0.0,0.99867,0.0,0.13814]
[1776789940705,88.96,75968.09,0.0,0.99867,0.0,0.13814]
[1776789940942,88.96,75968.09,0.0,0.99867,0.0,0.13814]
[1776789941198,88.96,75968.09,0.0,0.99867,0.0,0.13814]
[1776789941037,88.96,75964.38,0.0,0.99867,0.0,0.13868]
[1776789941779,88.96,75969.8,0.0,0.99868,0.0,0.13789]
[1776789942842,88.96,75969.8,0.0,0.99868,0.0,0.13789]
[1776789942942,88.96,75969.8,0.0,0.99868,0.0,0.13789]
[1776789943035,88.96,75969.99,0.0,0.99868,0.0,0.13786]
[1776789945807,88.96,75978.9,0.0,0.99869,0.0,0.13657]
[1776789946814,88.96,75985.51,0.0,0.9987,0.0,0.13562]
[1776789951850,88.96,75986.64,0.0,0.9987,0.0,0.13546]
[1776789952857,88.96,75991.26,0.0,0.99871,0.0,0.1348]
[1776789954871,88.96,75993.1,0.0,0.99871,0.0,0.13454]
[1776789957998,88.96,75992.89,0.0,0.99871,0.0,0.13457]
[1776789958190,88.96,75992.89,0.0,0.99871,0.0,0.13457]
[1776789958002,88.96,75992.71,0.0,0.99871,0.0,0.1346]
[1776789959906,88.96,75991.03,0.0,0.99871,0.0,0.13484]
[1776789960913,88.96,75986.73,0.0,0.9987,0.0,0.13545]
[1776789961920,88.96,75972.72,0.0,0.99868,0.0,0.13747]
[1776789962927,88.96,75979.14,0.0,0.99869,0.0,0.13654]
[1776789963934,88.96,75983.77,0.0,0.9987,0.0,0.13587]
[1776789965948,88.96,75992.65,0.0,0.99871,0.0,0.13461]
[1776789967962,88.96,75994.9,0.0,0.99871,0.0,0.13429]
[1776789968969,88.96,75990.08,0.0,0.99871,0.0,0.13497]
[1776789971201,88.96,75989.55,0.0,0.99871,0.0,0.13505]
[1776789971241,88.96,75989.27,0.0,0.99871,0.0,0.13509]
[1776789971437,88.96,75989.27,0.0,0.99871,0.0,0.13509]
[1776789975014,88.96,76000.01,0.0,0.99872,0.0,0.13356]
[1776789976020,88.96,76009.54,0.0,0.99874,0.0,0.13222]
[1776789977027,88.96,76011.22,0.0,0.99874,0.0,0.13199]
[1776789978034,88.96,76011.18,0.0,0.99874,0.0,0.13199]
[1776789979041,88.96,76008.94,0.0,0.99874,0.0,0.13231]
[1776789980048,88.96,76004.18,0.0,0.99873,0.0,0.13298]
[1776789982062,88.96,76002.34,0.0,0.99873,0.0,0.13323]
[1776789988104,88.96,76002.78,0.0,0.99873,0.0,0.13317]
[1776789989111,88.96,76001.0,0.0,0.99872,0.0,0.13342]
[1776789990118,88.96,75997.68,0.0,0.99872,0.0,0.13389]
[1776789991125,88.96,75986.18,0.0,0.99871,0.0,0.13479]
[1776789992132,88.96,75988.75,0.0,0.99871,0.0,0.13443]
[1776789993139,88.96,75992.64,0.0,0.99872,0.0,0.13387]
[1776789994146,88.96,76009.54,0.0,0.99874,0.0,0.1315]
[1776789995153,88.96,76014.42,0.0,0.99875,0.0,0.13082]
[1776789998174,88.96,76010.44,0.0,0.99874,0.0,0.13138]
[1776790000188,88.96,76002.7,0.0,0.99873,0.0,0.13246]
[1776790001195,88.96,75998.11,0.0,0.99873,0.0,0.1331]
[1776790004216,88.96,76003.29,0.0,0.99873,0.0,0.13237]
[1776790007237,88.96,76000.46,0.0,0.99873,0.0,0.13277]
[1776790008243,88.96,75993.1,0.0,0.99872,0.0,0.13381]
[1776790009250,88.96,75989.17,0.0,0.99871,0.0,0.13437]
[1776790010258,88.96,75985.4,0.0,0.99871,0.0,0.1349]
[1776790016300,88.96,75981.99,0.0,0.9987,0.0,0.13539]
[1776790017307,88.96,75978.54,0.0,0.9987,0.0,0.13588]
[1776790021335,88.96,75975.09,0.0,0.99869,0.0,0.13638]
[1776790023348,88.96,75977.49,0.0,0.9987,0.0,0.13603]
[1776790028384,88.96,75980.13,0.0,0.9987,0.0,0.13566]
[1776790033419,88.96,75981.07,0.0,0.9987,0.0,0.13552]
[1776790036440,88.96,75975.65,0.0,0.99869,0.0,0.1363]
[1776790037447,88.96,75973.95,0.0,0.99869,0.0,0.13654]
[1776790040468,88.96,75967.99,0.0,0.99868,0.0,0.1374]
[1776790042482,88.96,75962.89,0.0,0.99867,0.0,0.13814]
[1776790044496,88.96,75958.48,0.0,0.99867,0.0,0.13879]
[1776790045504,88.96,75953.08,0.0,0.99866,0.0,0.13958]
[1776790050540,88.96,75949.44,0.0,0.99865,0.0,0.14012]
[1776790051546,88.96,75948.99,0.0,0.99866,0.0,0.13942]
[1776790052554,88.96,75953.69,0.0,0.99867,0.0,0.13873]
[1776790057593,88.96,75952.97,0.0,0.99866,0.0,0.13884]
[1776790058600,88.96,75954.82,0.0,0.99867,0.0,0.13857]
[1776790061621,88.96,75959.01,0.0,0.99867,0.0,0.13796]
[1776790062628,88.96,75956.09,0.0,0.99867,0.0,0.13838]
[1776790063635,88.96,75954.19,0.0,0.99867,0.0,0.13866]
[1776790069677,88.96,75953.46,0.0,0.99867,0.0,0.13877]
[1776790074712,88.96,75954.25,0.0,0.99867,0.0,0.13865]
[1776790076726,88.96,75960.2,0.0,0.99868,0.0,0.13779]
[1776790081761,88.96,75959.91,0.0,0.99868,0.0,0.13783]
[1776790086214,88.96,75961.21,0.0,0.99868,0.0,0.13764]
[1776790086271,88.96,75962.97,0.0,0.99868,0.0,0.13738]
[1776790086436,88.96,75962.97,0.0,0.99868,0.0,0.13738]
[1776790089817,88.96,75965.87,0.0,0.99868,0.0,0.13696]
[1776790090824,88.96,75968.43,0.0,0.99869,0.0,0.13659]
[1776790094852,88.96,75982.84,0.0,0.99871,0.0,0.13453]
[1776790095859,88.96,76001.35,0.0,0.99874,0.0,0.13192]
[1776790096866,88.96,76013.64,0.0,0.99876,0.0,0.13021]
[1776790097872,88.96,76016.41,0.0,0.99876,0.0,0.12983]
[1776790100894,88.96,76023.41,0.0,0.99877,0.0,0.12887]
[1776790101901,88.96,76026.13,0.0,0.99877,0.0,0.1285]
[1776790102908,88.96,76023.4,0.0,0.99877,0.0,0.12887]
[1776790104922,88.96,76036.9,0.0,0.99879,0.0,0.12704]
[1776790105929,88.96,76037.24,0.0,0.99879,0.0,0.12699]
[1776790106935,88.96,76039.87,0.0,0.99879,0.0,0.12664]
[1776790111971,88.96,76041.45,0.0,0.9988,0.0,0.12572]
[1776790112978,88.96,76044.2,0.0,0.99881,0.0,0.12536]
[1776790113985,88.96,76052.56,0.0,0.99882,0.0,0.12425]
[1776790115999,88.96,76050.82,0.0,0.99882,0.0,0.12448]
[1776790117006,88.96,76043.16,0.0,0.99881,0.0,0.1255]
[1776790119020,88.96,76041.57,0.0,0.9988,0.0,0.12571]
[1776790122041,88.96,76049.71,0.0,0.99881,0.0,0.12462]
[1776790123048,88.96,76052.83,0.0,0.99882,0.0,0.12421]
[1776790126069,88.96,76048.54,0.0,0.99881,0.0,0.12478]
[1776790126864,88.96,76048.54,0.0,0.99881,0.0,0.12478]
[1776790126941,88.96,76048.54,0.0,0.99881,0.0,0.12478]
[1776790127076,88.96,76048.66,0.0,0.99881,0.0,0.12476]
[1776790132111,88.96,76048.2,0.0,0.99881,0.0,0.12482]
[1776790133118,88.96,76044.22,0.0,0.99881,0.0,0.12535]
[1776790138158,88.96,76046.28,0.0,0.99881,0.0,0.12508]
[1776790139165,88.96,76048.14,0.0,0.99881,0.0,0.12483]
[1776790141179,88.96,76052.52,0.0,0.99882,0.0,0.12425]
[1776790146214,88.96,76052.18,0.0,0.99882,0.0,0.1243]
[1776790151249,88.96,76051.02,0.0,0.99882,0.0,0.12445]
[1776790152256,88.96,76045.49,0.0,0.99881,0.0,0.12518]
[1776790153268,88.96,76024.74,0.0,0.99878,0.0,0.12798]
[1776790153793,88.96,76024.74,0.0,0.99878,0.0,0.12798]
[1776790154272,88.96,76013.35,0.0,0.99876,0.0,0.12954]
[1776790155279,88.96,76016.48,0.0,0.99877,0.0,0.12911]
[1776790156287,88.96,76021.26,0.0,0.99877,0.0,0.12845]
[1776790157070,88.96,76021.26,0.0,0.99877,0.0,0.12845]
[1776790160141,88.96,76022.49,0.0,0.99878,0.0,0.12829]
[1776790160196,88.96,76022.49,0.0,0.99878,0.0,0.12829]
[1776790160314,88.96,76026.98,0.0,0.99878,0.0,0.12768]
[1776790161321,88.96,76032.19,0.0,0.99879,0.0,0.12697]
[1776790162328,88.96,76039.85,0.0,0.9988,0.0,0.12594]
[1776790163655,88.96,76041.31,0.0,0.9988,0.0,0.12574]
[1776790163691,88.96,76041.31,0.0,0.9988,0.0,0.12574]
[1776790164342,88.96,76041.39,0.0,0.9988,0.0,0.12573]
[1776790165459,88.96,76041.39,0.0,0.9988,0.0,0.12573]
[1776790165561,88.96,76041.74,0.0,0.9988,0.0,0.12569]
[1776790165693,88.96,76041.74,0.0,0.9988,0.0,0.12569]
[1776790171391,88.96,76040.27,0.0,0.99881,0.0,0.12519]
[1776790173449,88.96,76040.42,0.0,0.99881,0.0,0.12517]
[1776790173456,88.96,76040.42,0.0,0.99881,0.0,0.12517]
[1776790173698,88.96,76041.14,0.0,0.99881,0.0,0.12507]
[1776790174414,88.96,76043.67,0.0,0.99881,0.0,0.12473]
[1776790175420,88.96,76048.03,0.0,0.99882,0.0,0.12415]
[1776790176347,88.96,76048.03,0.0,0.99882,0.0,0.12415]
[1776790176445,88.96,76048.03,0.0,0.99882,0.0,0.12415]
[1776790176427,88.96,76049.85,0.0,0.99882,0.0,0.12391]
[1776790177201,88.96,76049.85,0.0,0.99882,0.0,0.12391]
[1776790177328,88.96,76049.85,0.0,0.99882,0.0,0.12391]
[1776790177449,88.96,76049.85,0.0,0.99882,0.0,0.12391]
[1776790179448,88.96,76054.55,0.0,0.99883,0.0,0.12329]
[1776790181462,88.96,76052.12,0.0,0.99882,0.0,0.12361]
[1776790182200,88.96,76052.12,0.0,0.99882,0.0,0.12361]
[1776790182435,88.96,76052.12,0.0,0.99882,0.0,0.12361]
[1776790182469,88.96,76051.56,0.0,0.99882,0.0,0.12369]
[1776790182805,88.96,76051.56,0.0,0.99882,0.0,0.12369]
[1776790182829,88.96,76051.56,0.0,0.99882,0.0,0.12369]
[1776790182950,88.96,76051.56,0.0,0.99882,0.0,0.12369]
[1776790183058,88.96,76051.56,0.0,0.99882,0.0,0.12369]
[1776790183163,88.96,76051.56,0.0,0.99882,0.0,0.12369]
[1776790183206,88.96,76051.56,0.0,0.99882,0.0,0.12369]
[1776790186497,88.96,76063.64,0.0,0.99884,0.0,0.1221]
[1776790187504,88.96,76069.02,0.0,0.99885,0.0,0.1214]
[1776790189235,88.96,76069.02,0.0,0.99885,0.0,0.1214]
[1776790189436,88.96,76069.02,0.0,0.99885,0.0,0.1214]
[1776790189337,88.96,76069.51,0.0,0.99885,0.0,0.12134]
[1776790189923,88.96,76069.51,0.0,0.99885,0.0,0.12134]
[1776790189940,88.96,76069.51,0.0,0.99885,0.0,0.12134]
[1776790190002,88.96,76069.51,0.0,0.99885,0.0,0.12134]
[1776790190189,88.96,76069.51,0.0,0.99885,0.0,0.12134]
[1776790192538,88.96,76066.74,0.0,0.99884,0.0,0.1217]
[1776790194025,88.96,76066.74,0.0,0.99884,0.0,0.1217]
[1776790194202,88.96,76066.74,0.0,0.99884,0.0,0.1217]
[1776790194300,88.96,76064.27,0.0,0.99884,0.0,0.12202]
[1776790196348,88.96,76063.37,0.0,0.99884,0.0,0.12214]
[1776790196442,88.96,76063.37,0.0,0.99884,0.0,0.12214]
[1776790196695,88.96,76063.28,0.0,0.99884,0.0,0.12215]
[1776790196940,88.96,76063.28,0.0,0.99884,0.0,0.12215]
[1776790200252,88.96,76063.24,0.0,0.99884,0.0,0.12215]
[1776790200442,88.96,76063.24,0.0,0.99884,0.0,0.12215]
[1776790200302,88.96,76063.24,0.0,0.99884,0.0,0.12215]
[1776790200595,88.96,76061.14,0.0,0.99884,0.0,0.12243]
[1776790201602,88.96,76052.14,0.0,0.99882,0.0,0.12361]
[1776790202715,88.96,76052.14,0.0,0.99882,0.0,0.12361]
[1776790202838,88.96,76052.14,0.0,0.99882,0.0,0.12361]
[1776790202945,88.96,76052.14,0.0,0.99882,0.0,0.12361]
[1776790203080,88.96,76052.14,0.0,0.99882,0.0,0.12361]
[1776790203211,88.96,76052.14,0.0,0.99882,0.0,0.12361]
[1776790203301,88.96,76052.04,0.0,0.99882,0.0,0.12362]
[1776790205631,88.96,76045.37,0.0,0.99881,0.0,0.12451]
[1776790206638,88.96,76041.77,0.0,0.99881,0.0,0.12499]
[1776790207973,88.96,76041.77,0.0,0.99881,0.0,0.12499]
[1776790208195,88.96,76041.77,0.0,0.99881,0.0,0.12499]
[1776790208251,88.96,76038.94,0.0,0.99881,0.0,0.12536]
[1776790208937,88.96,76038.94,0.0,0.99881,0.0,0.12536]
[1776790209101,88.96,76038.94,0.0,0.99881,0.0,0.12536]
[1776790209194,88.96,76038.94,0.0,0.99881,0.0,0.12536]
[1776790214694,88.96,76037.8,0.0,0.9988,0.0,0.12552]
[1776790215701,88.96,76048.32,0.0,0.99882,0.0,0.12412]
[1776790216708,88.96,76054.55,0.0,0.99883,0.0,0.12329]
[1776790217904,88.96,76054.55,0.0,0.99883,0.0,0.12329]
[1776790217935,88.96,76054.55,0.0,0.99883,0.0,0.12329]
[1776790217953,88.96,76054.55,0.0,0.99883,0.0,0.12329]
[1776790218110,88.96,76054.55,0.0,0.99883,0.0,0.12329]
[1776790218198,88.96,76054.55,0.0,0.99883,0.0,0.12329]
[1776790218274,88.96,76058.4,0.0,0.99883,0.0,0.12279]
[1776790223373,88.96,76059.06,0.0,0.99883,0.0,0.1227]
[1776790223548,88.96,76059.09,0.0,0.99883,0.0,0.1227]
[1776790223691,88.96,76059.09,0.0,0.99883,0.0,0.1227]
[1776790223758,88.96,76058.97,0.0,0.99883,0.0,0.12271]
[1776790224765,88.96,76055.21,0.0,0.99883,0.0,0.12321]
[1776790226274,88.96,76055.21,0.0,0.99883,0.0,0.12321]
[1776790226437,88.96,76055.21,0.0,0.99883,0.0,0.12321]
[1776790226441,88.96,76055.21,0.0,0.99883,0.0,0.12321]
[1776790226536,88.96,76044.7,0.0,0.99881,0.0,0.1246]
[1776790226563,88.96,76044.7,0.0,0.99881,0.0,0.1246]
[1776790226698,88.96,76044.7,0.0,0.99881,0.0,0.1246]
[1776790226780,88.96,76039.99,0.0,0.99881,0.0,0.12522]
[1776790229190,88.96,76038.62,0.0,0.99881,0.0,0.12541]
[1776790229257,88.96,76038.62,0.0,0.99881,0.0,0.12541]
[1776790229436,88.96,76038.62,0.0,0.99881,0.0,0.12541]
[1776790229477,88.96,76037.46,0.0,0.9988,0.0,0.12556]
[1776790229564,88.96,76037.46,0.0,0.9988,0.0,0.12556]
[1776790229696,88.96,76037.46,0.0,0.9988,0.0,0.12556]
[1776790229882,88.96,76037.46,0.0,0.9988,0.0,0.12556]
[1776790229943,88.96,76037.46,0.0,0.9988,0.0,0.12556]
[1776790230017,88.96,76037.46,0.0,0.9988,0.0,0.12556]
[1776790230137,88.96,76037.46,0.0,0.9988,0.0,0.12556]
[1776790230192,88.96,76037.46,0.0,0.9988,0.0,0.12556]
[1776790230471,88.96,76037.46,0.0,0.9988,0.0,0.12556]
[1776790231815,88.96,76038.21,0.0,0.99881,0.0,0.12477]
[1776790233195,88.96,76038.21,0.0,0.99881,0.0,0.12477]
[1776790233434,88.96,76038.21,0.0,0.99881,0.0,0.12477]
[1776790233659,88.96,76038.49,0.0,0.99881,0.0,0.12473]
[1776790234116,88.96,76038.49,0.0,0.99881,0.0,0.12473]
[1776790234188,88.96,76038.49,0.0,0.99881,0.0,0.12473]
[1776790234835,88.96,76035.72,0.0,0.99881,0.0,0.1251]
[1776790236884,88.96,76035.94,0.0,0.99881,0.0,0.12507]
[1776790236942,88.96,76035.94,0.0,0.99881,0.0,0.12507]
[1776790237040,88.96,76035.8,0.0,0.99881,0.0,0.12509]
[1776790238892,88.96,76035.36,0.0,0.99881,0.0,0.12515]
[1776790238901,88.96,76035.36,0.0,0.99881,0.0,0.12515]
[1776790238936,88.96,76035.36,0.0,0.99881,0.0,0.12515]
[1776790239874,88.96,76015.58,0.0,0.99878,0.0,0.12781]
[1776790240881,88.96,76009.57,0.0,0.99877,0.0,0.12863]
[1776790241888,88.96,76011.1,0.0,0.99877,0.0,0.12842]
[1776790243796,88.96,76010.75,0.0,0.99877,0.0,0.12847]
[1776790243936,88.96,76010.75,0.0,0.99877,0.0,0.12847]
[1776790244035,88.96,76010.34,0.0,0.99877,0.0,0.12853]
[1776790244921,88.96,76007.94,0.0,0.99877,0.0,0.12885]
[1776790245927,88.96,76000.59,0.0,0.99876,0.0,0.12986]
[1776790248963,88.96,76000.73,0.0,0.99876,0.0,0.12985]
[1776790249079,88.96,76000.73,0.0,0.99876,0.0,0.12985]
[1776790249190,88.96,76000.73,0.0,0.99876,0.0,0.12985]
[1776790249194,88.96,76000.73,0.0,0.99876,0.0,0.12985]
[1776790249387,88.96,76000.73,0.0,0.99876,0.0,0.12985]
[1776790249438,88.96,76000.73,0.0,0.99876,0.0,0.12985]
[1776790250962,88.96,75996.78,0.0,0.99875,0.0,0.13039]
[1776790252059,88.96,75996.78,0.0,0.99875,0.0,0.13039]
[1776790252091,88.96,75995.21,0.0,0.99875,0.0,0.13061]
[1776790253444,88.96,75995.21,0.0,0.99875,0.0,0.13061]
[1776790253541,88.96,75996.99,0.0,0.99875,0.0,0.13036]
[1776790253690,88.96,75996.99,0.0,0.99875,0.0,0.13036]
[1776790253879,88.96,75996.99,0.0,0.99875,0.0,0.13036]
[1776790254052,88.96,75996.99,0.0,0.99875,0.0,0.13036]
[1776790254143,88.96,75996.99,0.0,0.99875,0.0,0.13036]
[1776790254198,88.96,75996.99,0.0,0.99875,0.0,0.13036]
[1776790254249,88.96,75997.27,0.0,0.99875,0.0,0.13032]
[1776790254990,88.96,75995.18,0.0,0.99875,0.0,0.13061]
[1776790255997,88.96,75998.17,0.0,0.99875,0.0,0.1302]
[1776790257435,88.96,75998.17,0.0,0.99875,0.0,0.1302]
[1776790257536,88.96,76000.38,0.0,0.99876,0.0,0.12989]
[1776790257688,88.96,76000.38,0.0,0.99876,0.0,0.12989]
[1776790257914,88.96,76000.38,0.0,0.99876,0.0,0.12989]
[1776790258061,88.96,76000.38,0.0,0.99876,0.0,0.12989]
[1776790258193,88.96,76000.38,0.0,0.99876,0.0,0.12989]
[1776790258282,88.96,76000.38,0.0,0.99876,0.0,0.12989]
[1776790258438,88.96,76000.38,0.0,0.99876,0.0,0.12989]
[1776790258442,88.96,76000.38,0.0,0.99876,0.0,0.12989]
[1776790258500,88.96,76004.67,0.0,0.99876,0.0,0.1293]
[1776790259017,88.96,76006.42,0.0,0.99877,0.0,0.12906]
[1776790261436,88.96,76005.93,0.0,0.99877,0.0,0.12913]
[1776790261691,88.96,76005.13,0.0,0.99876,0.0,0.12924]
[1776790261942,88.96,76005.13,0.0,0.99876,0.0,0.12924]
[1776790263209,88.96,76004.83,0.0,0.99876,0.0,0.12928]
[1776790264061,88.96,76009.39,0.0,0.99877,0.0,0.12866]
[1776790265439,88.96,76009.39,0.0,0.99877,0.0,0.12866]
[1776790265465,88.96,76011.0,0.0,0.99877,0.0,0.12844]
[1776790265695,88.96,76011.0,0.0,0.99877,0.0,0.12844]
[1776790265861,88.96,76011.0,0.0,0.99877,0.0,0.12844]
[1776790265911,88.96,76011.0,0.0,0.99877,0.0,0.12844]
[1776790265940,88.96,76011.0,0.0,0.99877,0.0,0.12844]
[1776790265966,88.96,76011.0,0.0,0.99877,0.0,0.12844]
[1776790266192,88.96,76011.0,0.0,0.99877,0.0,0.12844]
[1776790266282,88.96,76011.0,0.0,0.99877,0.0,0.12844]
[1776790266290,88.96,76010.79,0.0,0.99877,0.0,0.12846]
[1776790266734,88.96,76010.79,0.0,0.99877,0.0,0.12846]
[1776790266936,88.96,76010.79,0.0,0.99877,0.0,0.12846]
[1776790266944,88.96,76010.79,0.0,0.99877,0.0,0.12846]
[1776790267079,88.96,76010.79,0.0,0.99877,0.0,0.12846]
[1776790267192,88.96,76010.79,0.0,0.99877,0.0,0.12846]
[1776790267198,88.96,76010.79,0.0,0.99877,0.0,0.12846]
[1776790267323,88.96,76010.79,0.0,0.99877,0.0,0.12846]
[1776790267441,88.96,76010.79,0.0,0.99877,0.0,0.12846]
[1776790267706,88.96,76010.79,0.0,0.99877,0.0,0.12846]
[1776790267802,88.96,76010.79,0.0,0.99877,0.0,0.12846]
[1776790267944,88.96,76010.79,0.0,0.99877,0.0,0.12846]
[1776790268055,88.96,76010.79,0.0,0.99877,0.0,0.12846]
[1776790268180,88.96,76010.79,0.0,0.99877,0.0,0.12846]
[1776790268192,88.96,76010.79,0.0,0.99877,0.0,0.12846]
[1776790268297,88.96,76010.79,0.0,0.99877,0.0,0.12846]
[1776790268635,88.96,76011.03,0.0,0.99877,0.0,0.12843]
[1776790268692,88.96,76011.03,0.0,0.99877,0.0,0.12843]
[1776790268797,88.96,76011.03,0.0,0.99877,0.0,0.12843]
[1776790268923,88.96,76011.03,0.0,0.99877,0.0,0.12843]
[1776790269194,88.96,76011.03,0.0,0.99877,0.0,0.12843]
[1776790272517,88.96,76019.49,0.0,0.99878,0.0,0.12728]
[1776790273623,88.96,76019.73,0.0,0.99879,0.0,0.12725]
[1776790273691,88.96,76019.73,0.0,0.99879,0.0,0.12725]
[1776790274133,88.96,76019.26,0.0,0.99878,0.0,0.12731]
[1776790276147,88.96,76020.84,0.0,0.99879,0.0,0.1271]
[1776790277154,88.96,76018.79,0.0,0.99878,0.0,0.12737]
[1776790278161,88.96,76016.7,0.0,0.99878,0.0,0.12766]
[1776790281183,88.96,76009.35,0.0,0.99877,0.0,0.12866]
[1776790282192,88.96,76005.26,0.0,0.99876,0.0,0.12922]
[1776790284080,88.96,76006.39,0.0,0.99877,0.0,0.12907]
[1776790284191,88.96,76006.39,0.0,0.99877,0.0,0.12907]
[1776790284206,88.96,76012.95,0.0,0.99878,0.0,0.12817]
[1776790285213,88.96,76014.4,0.0,0.99878,0.0,0.12797]
[1776790290251,88.96,76014.53,0.0,0.99878,0.0,0.12795]
[1776790291258,88.96,76014.73,0.0,0.99878,0.0,0.12722]
[1776790296294,88.96,76012.41,0.0,0.99878,0.0,0.12753]
[1776790297301,88.96,76006.45,0.0,0.99877,0.0,0.12835]
[1776790298308,88.96,75998.63,0.0,0.99876,0.0,0.12942]
[1776790299315,88.96,75994.28,0.0,0.99875,0.0,0.13002]
[1776790300324,88.96,75992.52,0.0,0.99875,0.0,0.13026]
[1776790301329,88.96,75988.92,0.0,0.99875,0.0,0.13076]
[1776790302336,88.96,75990.87,0.0,0.99875,0.0,0.13049]
[1776790306364,88.96,75986.92,0.0,0.99874,0.0,0.13104]
[1776790309385,88.96,75979.32,0.0,0.99873,0.0,0.1321]
[1776790310392,88.96,75975.23,0.0,0.99873,0.0,0.13268]
[1776790312406,88.96,75975.38,0.0,0.99873,0.0,0.13265]
[1776790316434,88.96,75977.44,0.0,0.99873,0.0,0.13237]
[1776790317441,88.96,75975.19,0.0,0.99873,0.0,0.13268]
[1776790323483,88.96,75963.9,0.0,0.99871,0.0,0.13428]
[1776790324489,88.96,75966.44,0.0,0.99871,0.0,0.13392]
[1776790325497,88.96,75970.79,0.0,0.99872,0.0,0.1333]
[1776790328518,88.96,75965.68,0.0,0.99871,0.0,0.13403]
[1776790329525,88.96,75962.22,0.0,0.99871,0.0,0.13452]
[1776790330532,88.96,75959.19,0.0,0.9987,0.0,0.13495]
[1776790334563,88.96,75974.26,0.0,0.99873,0.0,0.13281]
[1776790335569,88.96,75969.54,0.0,0.99872,0.0,0.13348]
[1776790336577,88.96,75973.78,0.0,0.99872,0.0,0.13288]
[1776790337584,88.96,75976.34,0.0,0.99873,0.0,0.13252]
[1776790340605,88.96,75981.52,0.0,0.99874,0.0,0.13179]
[1776790342619,88.96,75984.54,0.0,0.99874,0.0,0.13137]
[1776790347654,88.96,75972.13,0.0,0.99872,0.0,0.13311]
[1776790348663,88.96,75966.87,0.0,0.99871,0.0,0.13386]
[1776790349670,88.96,75964.79,0.0,0.99871,0.0,0.13415]
[1776790351684,88.96,75963.48,0.0,0.99872,0.0,0.1336]
[1776790354705,88.96,75946.57,0.0,0.99869,0.0,0.13602]
[1776790355712,88.96,75944.5,0.0,0.99869,0.0,0.13632]
[1776790356719,88.96,75941.39,0.0,0.99868,0.0,0.13677]
[1776790361753,88.96,75941.91,0.0,0.99868,0.0,0.13669]
[1776790364777,88.96,75951.94,0.0,0.9987,0.0,0.13525]
[1776790365784,88.96,75955.73,0.0,0.9987,0.0,0.13471]
[1776790367316,88.96,75955.73,0.0,0.9987,0.0,0.13471]
[1776790367337,88.96,75964.15,0.0,0.99872,0.0,0.13351]
[1776790367798,88.96,75971.49,0.0,0.99873,0.0,0.13247]
[1776790370656,88.96,75972.03,0.0,0.99873,0.0,0.1324]
[1776790372833,88.96,75970.52,0.0,0.99873,0.0,0.13261]
[1776790373840,88.96,75968.18,0.0,0.99872,0.0,0.13294]
[1776790378464,88.96,75968.72,0.0,0.99872,0.0,0.13286]
[1776790378563,88.96,75964.74,0.0,0.99872,0.0,0.13342]
[1776790380889,88.96,75960.04,0.0,0.99871,0.0,0.13409]
[1776790381896,88.96,75955.35,0.0,0.9987,0.0,0.13476]
[1776790383910,88.96,75953.76,0.0,0.9987,0.0,0.13499]
[1776790388944,88.96,75953.37,0.0,0.9987,0.0,0.13504]
[1776790390959,88.96,75962.25,0.0,0.99871,0.0,0.13378]
[1776790392684,88.96,75967.12,0.0,0.99872,0.0,0.13309]
[1776790398008,88.96,75965.83,0.0,0.99872,0.0,0.13327]
[1776790399531,88.96,75965.83,0.0,0.99872,0.0,0.13327]
[1776790402124,88.96,75965.45,0.0,0.99872,0.0,0.13332]
[1776790402195,88.96,75965.45,0.0,0.99872,0.0,0.13332]
[1776790402269,88.96,75958.75,0.0,0.99871,0.0,0.13428]
[1776790403043,88.96,75954.97,0.0,0.9987,0.0,0.13481]
[1776790404929,88.96,75954.79,0.0,0.9987,0.0,0.13484]
[1776790410092,88.96,75954.63,0.0,0.9987,0.0,0.13486]
[1776790411099,88.96,75954.68,0.0,0.99871,0.0,0.13412]
[1776790414120,88.96,75962.5,0.0,0.99872,0.0,0.13301]
[1776790415127,88.96,75969.63,0.0,0.99873,0.0,0.132]
[1776790420299,88.96,75970.56,0.0,0.99873,0.0,0.13187]
[1776790426204,88.96,75972.53,0.0,0.99874,0.0,0.1316]
[1776790431246,88.96,75979.27,0.0,0.99875,0.0,0.13066]
[1776790432255,88.96,75986.09,0.0,0.99876,0.0,0.12971]
[1776790433259,88.96,75994.86,0.0,0.99877,0.0,0.12851]
[1776790434266,88.96,76002.83,0.0,0.99878,0.0,0.12742]
[1776790435273,88.96,75998.03,0.0,0.99877,0.0,0.12807]
[1776790436280,88.96,75994.26,0.0,0.99877,0.0,0.12859]
[1776790437286,88.96,75987.46,0.0,0.99876,0.0,0.12952]
[1776790438294,88.96,75983.5,0.0,0.99875,0.0,0.13007]
[1776790443329,88.96,75981.04,0.0,0.99875,0.0,0.13041]
[1776790445343,88.96,75976.94,0.0,0.99874,0.0,0.13098]
[1776790446350,88.96,75971.22,0.0,0.99873,0.0,0.13178]
[1776790447687,88.96,75969.54,0.0,0.99873,0.0,0.13202]
[1776790449549,88.96,75969.36,0.0,0.99873,0.0,0.13204]
[1776790451384,88.96,75963.43,0.0,0.99872,0.0,0.13288]
[1776790452392,88.96,75948.83,0.0,0.9987,0.0,0.13495]
[1776790453321,88.96,75948.83,0.0,0.9987,0.0,0.13495]
[1776790453399,88.96,75947.46,0.0,0.9987,0.0,0.13515]
[1776790455320,88.96,75947.75,0.0,0.9987,0.0,0.13511]
[1776790455436,88.96,75947.75,0.0,0.9987,0.0,0.13511]
[1776790455479,88.96,75947.59,0.0,0.9987,0.0,0.13513]
[1776790456420,88.96,75953.18,0.0,0.99871,0.0,0.13433]
[1776790457427,88.96,75950.72,0.0,0.9987,0.0,0.13468]
[1776790462462,88.96,75951.54,0.0,0.9987,0.0,0.13456]
[1776790463469,88.96,75954.34,0.0,0.99871,0.0,0.13416]
[1776790464681,88.96,75954.34,0.0,0.99871,0.0,0.13416]
[1776790464700,88.96,75954.34,0.0,0.99871,0.0,0.13416]
[1776790464783,88.96,75964.28,0.0,0.99872,0.0,0.13276]
[1776790465485,88.96,75969.58,0.0,0.99873,0.0,0.13201]
[1776790467498,88.96,75967.2,0.0,0.99873,0.0,0.13235]
[1776790469513,88.96,75964.53,0.0,0.99872,0.0,0.13272]
[1776790471527,88.96,75964.31,0.0,0.99873,0.0,0.13202]
[1776790472535,88.96,75961.98,0.0,0.99873,0.0,0.13235]
[1776790473541,88.96,75960.31,0.0,0.99873,0.0,0.13258]
[1776790476562,88.96,75958.38,0.0,0.99872,0.0,0.13286]
[1776790477568,88.96,75954.27,0.0,0.99872,0.0,0.13344]
[1776790482727,88.96,75954.78,0.0,0.99872,0.0,0.13337]
[1776790482801,88.96,75950.07,0.0,0.99871,0.0,0.13403]
[1776790482942,88.96,75950.07,0.0,0.99871,0.0,0.13403]
[1776790484619,88.96,75951.72,0.0,0.99871,0.0,0.1338]
[1776790485626,88.96,75949.05,0.0,0.99871,0.0,0.13418]
[1776790486633,88.96,75946.5,0.0,0.9987,0.0,0.13454]
[1776790487640,88.96,75943.45,0.0,0.9987,0.0,0.13498]
[1776790490661,88.96,75941.48,0.0,0.9987,0.0,0.13526]
[1776790495695,88.96,75942.45,0.0,0.9987,0.0,0.13512]
[1776790497710,88.96,75938.44,0.0,0.99869,0.0,0.1357]
[1776790498718,88.96,75939.97,0.0,0.99869,0.0,0.13548]
[1776790499725,88.96,75951.49,0.0,0.99871,0.0,0.13383]
[1776790500732,88.96,75948.78,0.0,0.99871,0.0,0.13422]
[1776790501740,88.96,75945.35,0.0,0.9987,0.0,0.13471]
[1776790502747,88.96,75943.43,0.0,0.9987,0.0,0.13498]
[1776790503754,88.96,75941.82,0.0,0.9987,0.0,0.13521]
[1776790504761,88.96,75946.06,0.0,0.9987,0.0,0.13461]
[1776790509797,88.96,75944.54,0.0,0.9987,0.0,0.13482]
[1776790510804,88.96,75941.83,0.0,0.9987,0.0,0.13521]
[1776790512818,88.96,75939.61,0.0,0.99869,0.0,0.13553]
[1776790513197,88.96,75939.61,0.0,0.99869,0.0,0.13553]
[1776790515839,88.96,75937.35,0.0,0.99869,0.0,0.13586]
[1776790517384,88.96,75937.6,0.0,0.99869,0.0,0.13582]
[1776790518860,88.96,75939.99,0.0,0.99869,0.0,0.13548]
[1776790519867,88.96,75947.85,0.0,0.99871,0.0,0.13435]
[1776790520874,88.96,75949.89,0.0,0.99871,0.0,0.13406]
[1776790521881,88.96,75941.6,0.0,0.9987,0.0,0.13524]
[1776790522888,88.96,75944.96,0.0,0.9987,0.0,0.13476]
[1776790526916,88.96,75943.02,0.0,0.9987,0.0,0.13504]
[1776790528930,88.96,75941.13,0.0,0.9987,0.0,0.13531]
[1776790529937,88.96,75934.7,0.0,0.99869,0.0,0.13624]
[1776790532958,88.96,75939.02,0.0,0.9987,0.0,0.13487]
[1776790533964,88.96,75936.97,0.0,0.9987,0.0,0.13517]
[1776790534972,88.96,75927.88,0.0,0.99868,0.0,0.13647]
[1776790535979,88.96,75924.34,0.0,0.99868,0.0,0.13699]
[1776790540014,88.96,75921.97,0.0,0.99867,0.0,0.13733]
[1776790542022,88.96,75919.94,0.0,0.99867,0.0,0.13763]
[1776790547057,88.96,75922.58,0.0,0.99867,0.0,0.13724]
[1776790548064,88.96,75924.34,0.0,0.99868,0.0,0.13699]
[1776790549071,88.96,75927.82,0.0,0.99868,0.0,0.13648]
[1776790550077,88.96,75937.03,0.0,0.9987,0.0,0.13516]
[1776790551085,88.96,75942.22,0.0,0.9987,0.0,0.13441]
[1776790552092,88.96,75947.15,0.0,0.99871,0.0,0.13371]
[1776790553098,88.96,75948.62,0.0,0.99871,0.0,0.1335]
[1776790554106,88.96,75945.09,0.0,0.99871,0.0,0.134]
[1776790555113,88.96,75940.82,0.0,0.9987,0.0,0.13461]
[1776790560148,88.96,75939.74,0.0,0.9987,0.0,0.13477]
[1776790561155,88.96,75941.46,0.0,0.9987,0.0,0.13452]
[1776790564176,88.96,75933.9,0.0,0.99869,0.0,0.13561]
[1776790569211,88.96,75938.29,0.0,0.9987,0.0,0.13498]
[1776790570328,88.96,75938.29,0.0,0.9987,0.0,0.13498]
[1776790570413,88.96,75947.49,0.0,0.99871,0.0,0.13366]
[1776790571225,88.96,75953.74,0.0,0.99872,0.0,0.13278]
[1776790576615,88.96,75954.09,0.0,0.99872,0.0,0.13273]
[1776790578184,88.96,75954.1,0.0,0.99872,0.0,0.13273]
[1776790582375,88.96,75955.06,0.0,0.99872,0.0,0.13259]
[1776790582475,88.96,75947.82,0.0,0.99871,0.0,0.13362]
[1776790583742,88.96,75947.82,0.0,0.99871,0.0,0.13362]
[1776790583843,88.96,75945.81,0.0,0.99871,0.0,0.1339]
[1776790583942,88.96,75945.81,0.0,0.99871,0.0,0.1339]
[1776790589352,88.96,75944.69,0.0,0.99871,0.0,0.13406]
[1776790591366,88.96,75944.35,0.0,0.99871,0.0,0.13337]
[1776790593380,88.96,75942.13,0.0,0.99871,0.0,0.13369]
[1776790598415,88.96,75929.4,0.0,0.99869,0.0,0.13551]
[1776790599422,88.96,75927.12,0.0,0.99869,0.0,0.13584]
[1776790600429,88.96,75924.63,0.0,0.99868,0.0,0.1362]
[1776790601436,88.96,75920.7,0.0,0.99868,0.0,0.13676]
[1776790603449,88.96,75934.5,0.0,0.9987,0.0,0.13478]
[1776790604457,88.96,75932.61,0.0,0.9987,0.0,0.13505]
[1776790605464,88.96,75927.43,0.0,0.99869,0.0,0.13579]
[1776790609492,88.96,75929.52,0.0,0.99869,0.0,0.13549]
[1776790610674,88.96,75929.52,0.0,0.99869,0.0,0.13549]
[1776790610696,88.96,75929.52,0.0,0.99869,0.0,0.13549]
[1776790610770,88.96,75929.84,0.0,0.99869,0.0,0.13544]
[1776790611506,88.96,75933.65,0.0,0.9987,0.0,0.1349]
[1776790612513,88.96,75935.19,0.0,0.9987,0.0,0.13468]
[1776790614527,88.96,75938.57,0.0,0.99871,0.0,0.13419]
[1776790615533,88.96,75940.94,0.0,0.99871,0.0,0.13386]
[1776790616541,88.96,75944.29,0.0,0.99871,0.0,0.13338]
[1776790621577,88.96,75941.67,0.0,0.99871,0.0,0.13375]
[1776790623591,88.96,75943.44,0.0,0.99871,0.0,0.1335]
[1776790628626,88.96,75939.6,0.0,0.99871,0.0,0.13405]
[1776790629633,88.96,75930.82,0.0,0.99869,0.0,0.1353]
[1776790630640,88.96,75927.21,0.0,0.99869,0.0,0.13582]
[1776790635676,88.96,75926.28,0.0,0.99869,0.0,0.13596]
[1776790636685,88.96,75920.44,0.0,0.99868,0.0,0.1368]
[1776790641719,88.96,75919.85,0.0,0.99868,0.0,0.13689]
[1776790646755,88.96,75917.3,0.0,0.99867,0.0,0.13726]
[1776790648769,88.96,75914.6,0.0,0.99867,0.0,0.13765]
[1776790649776,88.96,75911.26,0.0,0.99866,0.0,0.13814]
[1776790650783,88.96,75909.04,0.0,0.99866,0.0,0.13847]
[1776790651790,88.96,75906.82,0.0,0.99866,0.0,0.13803]
[1776790652797,88.96,75909.01,0.0,0.99867,0.0,0.13771]
[1776790653803,88.96,75913.44,0.0,0.99867,0.0,0.13707]
[1776790654811,88.96,75917.97,0.0,0.99868,0.0,0.13641]
[1776790655818,88.96,75921.22,0.0,0.99869,0.0,0.13594]
[1776790658839,88.96,75921.54,0.0,0.99869,0.0,0.13589]
[1776790659846,88.96,75919.08,0.0,0.99868,0.0,0.13625]
[1776790662869,88.96,75910.38,0.0,0.99867,0.0,0.13751]
[1776790663874,88.96,75900.51,0.0,0.99865,0.0,0.13896]
[1776790664880,88.96,75900.09,0.0,0.99865,0.0,0.13902]
[1776790669916,88.96,75904.49,0.0,0.99866,0.0,0.13837]
[1776790671930,88.96,75906.66,0.0,0.99866,0.0,0.13806]
[1776790672937,88.96,75909.44,0.0,0.99867,0.0,0.13765]
[1776790673944,88.96,75916.46,0.0,0.99868,0.0,0.13663]
[1776790674951,88.96,75920.19,0.0,0.99869,0.0,0.13609]
[1776790679987,88.96,75919.45,0.0,0.99868,0.0,0.13619]
[1776790685022,88.96,75908.46,0.0,0.99867,0.0,0.13779]
[1776790686029,88.96,75903.65,0.0,0.99866,0.0,0.1385]
[1776790687036,88.96,75902.04,0.0,0.99866,0.0,0.13873]
[1776790690057,88.96,75899.65,0.0,0.99865,0.0,0.13909]
[1776790691244,88.96,75899.65,0.0,0.99865,0.0,0.13909]
[1776790691438,88.96,75899.65,0.0,0.99865,0.0,0.13909]
[1776790691538,88.96,75895.99,0.0,0.99865,0.0,0.13963]
[1776790697157,88.96,75896.01,0.0,0.99865,0.0,0.13962]
[1776790697173,88.96,75885.77,0.0,0.99863,0.0,0.14114]
[1776790698113,88.96,75882.73,0.0,0.99863,0.0,0.1416]
[1776790700298,88.96,75882.29,0.0,0.99863,0.0,0.14166]
[1776790701134,88.96,75880.09,0.0,0.99862,0.0,0.14199]
[1776790702141,88.96,75876.69,0.0,0.99862,0.0,0.14251]
[1776790706718,88.96,75878.91,0.0,0.99862,0.0,0.14217]
[1776790709047,88.96,75877.75,0.0,0.99862,0.0,0.14235]
[1776790708183,88.96,75876.35,0.0,0.99862,0.0,0.14256]
[1776790709191,88.96,75876.35,0.0,0.99862,0.0,0.14256]
[1776790709237,88.96,75873.75,0.0,0.99861,0.0,0.14295]
[1776790715232,88.96,75876.73,0.0,0.99862,0.0,0.14172]
[1776790717246,88.96,75874.6,0.0,0.99862,0.0,0.14204]
[1776790719260,88.96,75873.21,0.0,0.99862,0.0,0.14225]
[1776790724295,88.96,75874.7,0.0,0.99862,0.0,0.14203]
[1776790729330,88.96,75875.82,0.0,0.99862,0.0,0.14186]
[1776790730337,88.96,75883.71,0.0,0.99863,0.0,0.14068]
[1776790732353,88.96,75879.42,0.0,0.99863,0.0,0.14132]
[1776790733360,88.96,75874.06,0.0,0.99862,0.0,0.14212]
[1776790734367,88.96,75870.43,0.0,0.99861,0.0,0.14267]
[1776790736381,88.96,75867.1,0.0,0.99861,0.0,0.14317]
[1776790738395,88.96,75852.55,0.0,0.99858,0.0,0.14539]
[1776790739405,88.96,75849.79,0.0,0.99858,0.0,0.14582]
[1776790741419,88.96,75844.8,0.0,0.99857,0.0,0.14659]
[1776790742433,88.96,75841.74,0.0,0.99857,0.0,0.14706]
[1776790743433,88.96,75822.54,0.0,0.99853,0.0,0.15006]
[1776790744440,88.96,75817.91,0.0,0.99853,0.0,0.15079]
[1776790746454,88.96,75801.17,0.0,0.9985,0.0,0.15347]
[1776790747463,88.96,75797.17,0.0,0.99849,0.0,0.15412]
[1776790748469,88.96,75794.13,0.0,0.99848,0.0,0.15461]
[1776790749476,88.96,75799.22,0.0,0.99849,0.0,0.15378]
[1776790750483,88.96,75802.69,0.0,0.9985,0.0,0.15323]
[1776790754511,88.96,75798.12,0.0,0.99849,0.0,0.15396]
[1776790755518,88.96,75791.98,0.0,0.99848,0.0,0.15496]
[1776790756525,88.96,75788.45,0.0,0.99847,0.0,0.15553]
[1776790757879,88.96,75788.45,0.0,0.99847,0.0,0.15553]
[1776790757956,88.96,75788.45,0.0,0.99847,0.0,0.15553]
[1776790758539,88.96,75785.49,0.0,0.99847,0.0,0.15601]
[1776790759546,88.96,75781.59,0.0,0.99846,0.0,0.15665]
[1776790760553,88.96,75779.53,0.0,0.99846,0.0,0.15699]
[1776790761560,88.96,75781.89,0.0,0.99846,0.0,0.1566]
[1776790763574,88.96,75783.57,0.0,0.99847,0.0,0.15633]
[1776790764581,88.96,75790.29,0.0,0.99848,0.0,0.15523]
[1776790766595,88.96,75794.96,0.0,0.99849,0.0,0.15447]
[1776790767602,88.96,75790.92,0.0,0.99848,0.0,0.15513]
[1776790769034,88.96,75790.92,0.0,0.99848,0.0,0.15513]
[1776790769135,88.96,75788.77,0.0,0.99847,0.0,0.15548]
[1776790769191,88.96,75788.77,0.0,0.99847,0.0,0.15548]
[1776790770847,88.96,75790.59,0.0,0.99848,0.0,0.15518]
[1776790771630,88.96,75795.71,0.0,0.99849,0.0,0.15352]
[1776790772637,88.96,75800.22,0.0,0.9985,0.0,0.1528]
[1776790773598,88.96,75800.22,0.0,0.9985,0.0,0.1528]
[1776790773688,88.96,75800.22,0.0,0.9985,0.0,0.1528]
[1776790773789,88.96,75802.64,0.0,0.99851,0.0,0.15241]
[1776790774652,88.96,75800.5,0.0,0.9985,0.0,0.15275]
[1776790777673,88.96,75802.0,0.0,0.99851,0.0,0.15251]
[1776790778681,88.96,75810.79,0.0,0.99852,0.0,0.15111]
[1776790779695,88.96,75808.38,0.0,0.99852,0.0,0.15149]
[1776790781708,88.96,75804.94,0.0,0.99851,0.0,0.15204]
[1776790786743,88.96,75804.74,0.0,0.99851,0.0,0.15207]
[1776790787750,88.96,75815.62,0.0,0.99853,0.0,0.15034]
[1776790788757,88.96,75816.17,0.0,0.99853,0.0,0.15026]
[1776790789764,88.96,75812.71,0.0,0.99852,0.0,0.1508]
[1776790791778,88.96,75810.95,0.0,0.99852,0.0,0.15108]
[1776790794799,88.96,75807.88,0.0,0.99852,0.0,0.15157]
[1776790798827,88.96,75805.2,0.0,0.99851,0.0,0.152]
[1776790799834,88.96,75801.72,0.0,0.99851,0.0,0.15256]
[1776790800854,88.96,75793.38,0.0,0.99849,0.0,0.1539]
[1776790801856,88.96,75786.83,0.0,0.99848,0.0,0.15496]
[1776790802859,88.96,75783.61,0.0,0.99847,0.0,0.15549]
[1776790804888,88.96,75786.68,0.0,0.99848,0.0,0.15499]
[1776790805887,88.96,75800.4,0.0,0.9985,0.0,0.15277]
[1776790806888,88.96,75802.17,0.0,0.99851,0.0,0.15249]
[1776790807895,88.96,75804.32,0.0,0.99851,0.0,0.15214]
[1776790808902,88.96,75795.9,0.0,0.9985,0.0,0.15349]
[1776790809909,88.96,75795.63,0.0,0.99849,0.0,0.15354]
[1776790810916,88.96,75796.99,0.0,0.9985,0.0,0.15332]
[1776790811925,88.96,75799.6,0.0,0.9985,0.0,0.1529]
[1776790812932,88.96,75813.84,0.0,0.99853,0.0,0.15063]
[1776790813939,88.96,75814.97,0.0,0.99853,0.0,0.15045]
[1776790814947,88.96,75819.03,0.0,0.99854,0.0,0.14981]
[1776790817968,88.96,75815.17,0.0,0.99853,0.0,0.15042]
[1776790818975,88.96,75812.97,0.0,0.99852,0.0,0.15076]
[1776790819986,88.96,75802.23,0.0,0.99851,0.0,0.15248]
[1776790820993,88.96,75791.25,0.0,0.99849,0.0,0.15424]
[1776790822000,88.96,75786.75,0.0,0.99848,0.0,0.15497]
[1776790823007,88.96,75787.01,0.0,0.99848,0.0,0.15493]
[1776790824014,88.96,75784.27,0.0,0.99847,0.0,0.15538]
[1776790826028,88.96,75789.05,0.0,0.99848,0.0,0.1546]
[1776790827035,88.96,75790.77,0.0,0.99849,0.0,0.15432]
[1776790828042,88.96,75789.07,0.0,0.99848,0.0,0.1546]
[1776790831063,88.96,75788.53,0.0,0.99849,0.0,0.15385]
[1776790835092,88.96,75792.61,0.0,0.9985,0.0,0.1532]
[1776790837106,88.96,75786.68,0.0,0.99849,0.0,0.15415]
[1776790838113,88.96,75783.71,0.0,0.99848,0.0,0.15464]
[1776790840127,88.96,75781.41,0.0,0.99848,0.0,0.15501]
[1776790843149,88.96,75776.54,0.0,0.99847,0.0,0.1558]
[1776790844156,88.96,75773.48,0.0,0.99846,0.0,0.1563]
[1776790845162,88.96,75776.0,0.0,0.99847,0.0,0.15589]
[1776790847178,88.96,75774.43,0.0,0.99847,0.0,0.15615]
[1776790850206,88.96,75765.27,0.0,0.99845,0.0,0.15766]
[1776790851213,88.96,75752.0,0.0,0.99842,0.0,0.15986]
[1776790851285,88.96,75752.0,0.0,0.99842,0.0,0.15986]
[1776790852220,88.96,75752.66,0.0,0.99843,0.0,0.15975]
[1776790853227,88.96,75757.62,0.0,0.99843,0.0,0.15892]
[1776790854152,88.96,75757.62,0.0,0.99843,0.0,0.15892]
[1776790854234,88.96,75759.35,0.0,0.99844,0.0,0.15864]
[1776790857255,88.96,75755.36,0.0,0.99843,0.0,0.1593]
[1776790859009,88.96,75755.36,0.0,0.99843,0.0,0.1593]
[1776790859196,88.96,75755.36,0.0,0.99843,0.0,0.1593]
[1776790859233,88.96,75750.94,0.0,0.99842,0.0,0.16004]
[1776790859269,88.96,75754.07,0.0,0.99843,0.0,0.15951]
[1776790862982,88.96,75755.98,0.0,0.99843,0.0,0.1592]
[1776790863297,88.96,75767.6,0.0,0.99845,0.0,0.15727]
[1776790864304,88.96,75767.09,0.0,0.99845,0.0,0.15735]
[1776790866110,88.96,75767.09,0.0,0.99845,0.0,0.15735]
[1776790866204,88.96,75767.09,0.0,0.99845,0.0,0.15735]
[1776790866211,88.96,75766.61,0.0,0.99845,0.0,0.15743]
[1776790866318,88.96,75769.58,0.0,0.99846,0.0,0.15694]
[1776790868332,88.96,75774.51,0.0,0.99847,0.0,0.15614]
[1776790869788,88.96,75777.41,0.0,0.99847,0.0,0.15566]
[1776790875380,88.96,75792.54,0.0,0.9985,0.0,0.15321]
[1776790876388,88.96,75795.71,0.0,0.9985,0.0,0.1527]
[1776790881423,88.96,75798.51,0.0,0.99851,0.0,0.15225]
[1776790882430,88.96,75805.83,0.0,0.99852,0.0,0.15108]
[1776790887465,88.96,75805.23,0.0,0.99852,0.0,0.15118]
[1776790888472,88.96,75808.94,0.0,0.99853,0.0,0.15059]
[1776790889479,88.96,75824.61,0.0,0.99855,0.0,0.14812]
[1776790890486,88.96,75834.17,0.0,0.99857,0.0,0.14664]
[1776790891494,88.96,75839.38,0.0,0.99858,0.0,0.14504]
[1776790893508,88.96,75835.53,0.0,0.99858,0.0,0.14563]
[1776790895522,88.96,75828.78,0.0,0.99857,0.0,0.14667]
[1776790896529,88.96,75830.36,0.0,0.99857,0.0,0.14643]
[1776790897536,88.96,75828.74,0.0,0.99857,0.0,0.14668]
[1776790902572,88.96,75827.73,0.0,0.99857,0.0,0.14683]
[1776790905593,88.96,75824.11,0.0,0.99856,0.0,0.1474]
[1776790906600,88.96,75822.73,0.0,0.99856,0.0,0.14761]
[1776790907607,88.96,75818.38,0.0,0.99855,0.0,0.14829]
[1776790911635,88.96,75821.04,0.0,0.99855,0.0,0.14788]
[1776790912673,88.96,75821.04,0.0,0.99855,0.0,0.14788]
[1776790912693,88.96,75821.04,0.0,0.99855,0.0,0.14788]
[1776790912779,88.96,75796.54,0.0,0.99851,0.0,0.15174]
[1776790913650,88.96,75789.47,0.0,0.9985,0.0,0.15288]
[1776790914657,88.96,75793.16,0.0,0.99851,0.0,0.15228]
[1776790915891,88.96,75793.16,0.0,0.99851,0.0,0.15228]
[1776790916671,88.96,75799.92,0.0,0.99852,0.0,0.1512]
[1776790917942,88.96,75799.92,0.0,0.99852,0.0,0.1512]
[1776790918038,88.96,75810.3,0.0,0.99854,0.0,0.14956]
[1776790919192,88.96,75810.3,0.0,0.99854,0.0,0.14956]
[1776790919205,88.96,75811.96,0.0,0.99854,0.0,0.1493]
[1776790919440,88.96,75811.96,0.0,0.99854,0.0,0.1493]
[1776790920925,88.96,75811.71,0.0,0.99854,0.0,0.14934]
[1776790920941,88.96,75811.71,0.0,0.99854,0.0,0.14934]
[1776790920978,88.96,75811.71,0.0,0.99854,0.0,0.14934]
[1776790921206,88.96,75811.71,0.0,0.99854,0.0,0.14934]
[1776790921209,88.96,75813.33,0.0,0.99854,0.0,0.14908]
[1776790922713,88.96,75815.53,0.0,0.99854,0.0,0.14874]
[1776790925294,88.96,75816.65,0.0,0.99855,0.0,0.14856]
[1776790924727,88.96,75812.18,0.0,0.99854,0.0,0.14926]
[1776790925446,88.96,75812.18,0.0,0.99854,0.0,0.14926]
[1776790925734,88.96,75809.39,0.0,0.99853,0.0,0.1497]
[1776790926742,88.96,75806.73,0.0,0.99853,0.0,0.15012]
[1776790927898,88.96,75806.73,0.0,0.99853,0.0,0.15012]
[1776790927904,88.96,75806.73,0.0,0.99853,0.0,0.15012]
[1776790927948,88.96,75806.73,0.0,0.99853,0.0,0.15012]
[1776790930770,88.96,75809.62,0.0,0.99853,0.0,0.14967]
[1776790931777,88.96,75813.55,0.0,0.99854,0.0,0.14905]
[1776790932699,88.96,75813.55,0.0,0.99854,0.0,0.14905]
[1776790932952,88.96,75813.55,0.0,0.99854,0.0,0.14905]
[1776790932955,88.96,75816.53,0.0,0.99855,0.0,0.14858]
[1776790934147,88.96,75816.53,0.0,0.99855,0.0,0.14858]
[1776790934195,88.96,75816.53,0.0,0.99855,0.0,0.14858]
[1776790934199,88.96,75816.53,0.0,0.99855,0.0,0.14858]
[1776790934294,88.96,75810.49,0.0,0.99854,0.0,0.14953]
[1776790934447,88.96,75810.49,0.0,0.99854,0.0,0.14953]
[1776790935806,88.96,75804.96,0.0,0.99853,0.0,0.1504]
[1776790936521,88.96,75804.96,0.0,0.99853,0.0,0.1504]
[1776790936702,88.96,75804.96,0.0,0.99853,0.0,0.1504]
[1776790936813,88.96,75801.64,0.0,0.99852,0.0,0.15093]
[1776790937548,88.96,75801.64,0.0,0.99852,0.0,0.15093]
[1776790937671,88.96,75801.64,0.0,0.99852,0.0,0.15093]
[1776790937694,88.96,75801.64,0.0,0.99852,0.0,0.15093]
[1776790942855,88.96,75790.11,0.0,0.9985,0.0,0.15277]
[1776790943862,88.96,75784.06,0.0,0.99849,0.0,0.15375]
[1776790944869,88.96,75785.81,0.0,0.99849,0.0,0.15347]
[1776790946207,88.96,75785.81,0.0,0.99849,0.0,0.15347]
[1776790946294,88.96,75784.92,0.0,0.99849,0.0,0.15361]
[1776790946443,88.96,75784.92,0.0,0.99849,0.0,0.15361]
[1776790946883,88.96,75784.85,0.0,0.99849,0.0,0.15362]
[1776790948397,88.96,75785.86,0.0,0.99849,0.0,0.15346]
[1776790948445,88.96,75785.86,0.0,0.99849,0.0,0.15346]
[1776790948555,88.96,75785.86,0.0,0.99849,0.0,0.15346]
[1776790948673,88.96,75785.86,0.0,0.99849,0.0,0.15346]
[1776790948704,88.96,75785.86,0.0,0.99849,0.0,0.15346]
[1776790951843,88.96,75786.85,0.0,0.9985,0.0,0.1533]
[1776790951943,88.96,75786.85,0.0,0.9985,0.0,0.1533]
[1776790952043,88.96,75794.75,0.0,0.99852,0.0,0.15121]
[1776790954923,88.96,75793.74,0.0,0.99852,0.0,0.15137]
[1776790954945,88.96,75793.74,0.0,0.99852,0.0,0.15137]
[1776790954960,88.96,75793.74,0.0,0.99852,0.0,0.15137]
[1776790955187,88.96,75793.74,0.0,0.99852,0.0,0.15137]
[1776790955330,88.96,75793.74,0.0,0.99852,0.0,0.15137]
[1776790955264,88.96,75798.6,0.0,0.99852,0.0,0.1506]
[1776790955438,88.96,75798.6,0.0,0.99852,0.0,0.1506]
[1776790955582,88.96,75798.6,0.0,0.99852,0.0,0.1506]
[1776790955685,88.96,75798.6,0.0,0.99852,0.0,0.1506]
[1776790955717,88.96,75798.6,0.0,0.99852,0.0,0.1506]
[1776790959028,88.96,75800.24,0.0,0.99853,0.0,0.15034]
[1776790959192,88.96,75800.24,0.0,0.99853,0.0,0.15034]
[1776790959224,88.96,75803.36,0.0,0.99853,0.0,0.14984]
[1776790962047,88.96,75802.28,0.0,0.99853,0.0,0.15001]
[1776790962136,88.96,75802.28,0.0,0.99853,0.0,0.15001]
[1776790962198,88.96,75802.28,0.0,0.99853,0.0,0.15001]
[1776790964006,88.96,75803.63,0.0,0.99853,0.0,0.1498]
[1776790969037,88.96,75803.36,0.0,0.99853,0.0,0.14984]
[1776790970601,88.96,75803.37,0.0,0.99853,0.0,0.14984]
[1776790970687,88.96,75803.37,0.0,0.99853,0.0,0.14984]
[1776790970798,88.96,75803.37,0.0,0.99853,0.0,0.14984]
[1776790970922,88.96,75803.37,0.0,0.99853,0.0,0.14984]
[1776790970936,88.96,75803.37,0.0,0.99853,0.0,0.14984]
[1776790971051,88.96,75803.16,0.0,0.99853,0.0,0.14987]
[1776790973065,88.96,75804.26,0.0,0.99853,0.0,0.1497]
[1776790974072,88.96,75811.49,0.0,0.99855,0.0,0.14856]
[1776790975099,88.96,75813.06,0.0,0.99855,0.0,0.14832]
[1776790975826,88.96,75813.06,0.0,0.99855,0.0,0.14832]
[1776790975836,88.96,75813.06,0.0,0.99855,0.0,0.14832]
[1776790975944,88.96,75813.06,0.0,0.99855,0.0,0.14832]
[1776790976073,88.96,75813.06,0.0,0.99855,0.0,0.14832]
[1776790976192,88.96,75813.06,0.0,0.99855,0.0,0.14832]
[1776790976288,88.96,75816.34,0.0,0.99855,0.0,0.1478]
[1776790978120,88.96,75815.05,0.0,0.99855,0.0,0.14801]
[1776790980297,88.96,75814.16,0.0,0.99855,0.0,0.14815]
[1776790980134,88.96,75809.51,0.0,0.99854,0.0,0.14887]
[1776790981067,88.96,75809.51,0.0,0.99854,0.0,0.14887]
[1776790981163,88.96,75809.51,0.0,0.99854,0.0,0.14887]
[1776790981204,88.96,75809.51,0.0,0.99854,0.0,0.14887]
[1776790981245,88.96,75806.27,0.0,0.99854,0.0,0.14938]
[1776790982148,88.96,75804.82,0.0,0.99853,0.0,0.14961]
[1776790983155,88.96,75813.1,0.0,0.99855,0.0,0.14831]
[1776790984162,88.96,75814.91,0.0,0.99855,0.0,0.14803]
[1776790986178,88.96,75816.45,0.0,0.99855,0.0,0.14779]
[1776790987185,88.96,75822.49,0.0,0.99856,0.0,0.14685]
[1776790988192,88.96,75825.7,0.0,0.99857,0.0,0.14635]
[1776790989155,88.96,75825.7,0.0,0.99857,0.0,0.14635]
[1776790989197,88.96,75825.7,0.0,0.99857,0.0,0.14635]
[1776790989205,88.96,75825.7,0.0,0.99857,0.0,0.14635]
[1776790989442,88.96,75826.75,0.0,0.99857,0.0,0.14619]
[1776790993228,88.96,75830.17,0.0,0.99858,0.0,0.14566]
[1776790995242,88.96,75828.23,0.0,0.99857,0.0,0.14596]
[1776790996249,88.96,75819.38,0.0,0.99856,0.0,0.14733]
[1776790997256,88.96,75817.36,0.0,0.99856,0.0,0.14765]
[1776790998026,88.96,75817.36,0.0,0.99856,0.0,0.14765]
[1776790998083,88.96,75817.36,0.0,0.99856,0.0,0.14765]
[1776790998190,88.96,75817.36,0.0,0.99856,0.0,0.14765]
[1776790998198,88.96,75817.36,0.0,0.99856,0.0,0.14765]
[1776790998312,88.96,75817.36,0.0,0.99856,0.0,0.14765]
[1776790998391,88.96,75816.23,0.0,0.99855,0.0,0.14782]
[1776790998446,88.96,75816.23,0.0,0.99855,0.0,0.14782]
[1776790998692,88.96,75816.23,0.0,0.99855,0.0,0.14782]
[1776790999270,88.96,75814.31,0.0,0.99855,0.0,0.14812]
[1776791003300,88.96,75813.12,0.0,0.99855,0.0,0.14831]
[1776791004476,88.96,75813.68,0.0,0.99855,0.0,0.14822]
[1776791004588,88.96,75813.68,0.0,0.99855,0.0,0.14822]
[1776791004690,88.96,75813.68,0.0,0.99855,0.0,0.14822]
[1776791004697,88.96,75813.68,0.0,0.99855,0.0,0.14822]
[1776791005314,88.96,75818.77,0.0,0.99856,0.0,0.14743]
[1776791006321,88.96,75822.66,0.0,0.99856,0.0,0.14682]
[1776791007936,88.96,75822.97,0.0,0.99857,0.0,0.14677]
[1776791008193,88.96,75822.97,0.0,0.99857,0.0,0.14677]
[1776791008199,88.96,75822.97,0.0,0.99857,0.0,0.14677]
[1776791008335,88.96,75821.32,0.0,0.99856,0.0,0.14703]
[1776791008719,88.96,75821.32,0.0,0.99856,0.0,0.14703]
[1776791008943,88.96,75821.32,0.0,0.99856,0.0,0.14703]
[1776791009341,88.96,75811.01,0.0,0.99854,0.0,0.14864]
[1776791010349,88.96,75807.03,0.0,0.99854,0.0,0.14926]
[1776791011356,88.96,75804.82,0.0,0.99854,0.0,0.1488]
[1776791012937,88.96,75804.51,0.0,0.99854,0.0,0.14885]
[1776791012943,88.96,75804.51,0.0,0.99854,0.0,0.14885]
[1776791013187,88.96,75804.51,0.0,0.99854,0.0,0.14885]
[1776791013370,88.96,75805.67,0.0,0.99854,0.0,0.14867]
[1776791015384,88.96,75804.4,0.0,0.99854,0.0,0.14887]
[1776791019168,88.96,75804.02,0.0,0.99854,0.0,0.14893]
[1776791019173,88.96,75804.02,0.0,0.99854,0.0,0.14893]
[1776791019188,88.96,75804.02,0.0,0.99854,0.0,0.14893]
[1776791019743,88.96,75803.14,0.0,0.99854,0.0,0.14907]
[1776791019948,88.96,75803.14,0.0,0.99854,0.0,0.14907]
[1776791020189,88.96,75803.14,0.0,0.99854,0.0,0.14907]
[1776791020196,88.96,75803.14,0.0,0.99854,0.0,0.14907]
[1776791022433,88.96,75799.59,0.0,0.99853,0.0,0.14962]
[1776791023943,88.96,75799.59,0.0,0.99853,0.0,0.14962]
[1776791024193,88.96,75799.59,0.0,0.99853,0.0,0.14962]
[1776791024316,88.96,75799.59,0.0,0.99853,0.0,0.14962]
[1776791024417,88.96,75796.51,0.0,0.99853,0.0,0.15011]
[1776791024464,88.96,75796.51,0.0,0.99853,0.0,0.15011]
[1776791024689,88.96,75796.51,0.0,0.99853,0.0,0.15011]
[1776791024694,88.96,75796.51,0.0,0.99853,0.0,0.15011]
[1776791024826,88.96,75796.51,0.0,0.99853,0.0,0.15011]
[1776791024942,88.96,75796.51,0.0,0.99853,0.0,0.15011]
[1776791025268,88.96,75796.51,0.0,0.99853,0.0,0.15011]
[1776791025397,88.96,75795.0,0.0,0.99853,0.0,0.15035]
[1776791025454,88.96,75792.53,0.0,0.99852,0.0,0.15074]
[1776791026461,88.96,75791.38,0.0,0.99852,0.0,0.15093]
[1776791027942,88.96,75791.38,0.0,0.99852,0.0,0.15093]
[1776791028188,88.96,75791.38,0.0,0.99852,0.0,0.15093]
[1776791028301,88.96,75791.38,0.0,0.99852,0.0,0.15093]
[1776791029052,88.96,75791.5,0.0,0.99852,0.0,0.15091]
[1776791029205,88.96,75791.5,0.0,0.99852,0.0,0.15091]
[1776791029266,88.96,75789.93,0.0,0.99852,0.0,0.15116]
[1776791029482,88.96,75788.65,0.0,0.99851,0.0,0.15136]
[1776791030489,88.96,75787.18,0.0,0.99851,0.0,0.1516]
[1776791031943,88.96,75787.18,0.0,0.99851,0.0,0.1516]
[1776791032188,88.96,75787.18,0.0,0.99851,0.0,0.1516]
[1776791032429,88.96,75777.79,0.0,0.9985,0.0,0.1531]
[1776791032722,88.96,75777.79,0.0,0.9985,0.0,0.1531]
[1776791032862,88.96,75777.79,0.0,0.9985,0.0,0.1531]
[1776791032936,88.96,75777.79,0.0,0.9985,0.0,0.1531]
[1776791032998,88.96,75777.79,0.0,0.9985,0.0,0.1531]
[1776791033198,88.96,75777.79,0.0,0.9985,0.0,0.1531]
[1776791033435,88.96,75777.79,0.0,0.9985,0.0,0.1531]
[1776791033224,88.96,75776.73,0.0,0.99849,0.0,0.15327]
[1776791033671,88.96,75776.73,0.0,0.99849,0.0,0.15327]
[1776791033692,88.96,75776.73,0.0,0.99849,0.0,0.15327]
[1776791034019,88.96,75776.73,0.0,0.99849,0.0,0.15327]
[1776791034154,88.96,75776.73,0.0,0.99849,0.0,0.15327]
[1776791034191,88.96,75776.73,0.0,0.99849,0.0,0.15327]
[1776791034247,88.96,75776.73,0.0,0.99849,0.0,0.15327]
[1776791037815,88.96,75776.05,0.0,0.99849,0.0,0.15338]
[1776791037950,88.96,75776.05,0.0,0.99849,0.0,0.15338]
[1776791038167,88.96,75776.05,0.0,0.99849,0.0,0.15338]
[1776791038297,88.96,75776.05,0.0,0.99849,0.0,0.15338]
[1776791038436,88.96,75776.05,0.0,0.99849,0.0,0.15338]
[1776791039431,88.96,75766.03,0.0,0.99847,0.0,0.15501]
[1776791039695,88.96,75766.03,0.0,0.99847,0.0,0.15501]
[1776791040214,88.96,75763.11,0.0,0.99847,0.0,0.15549]
[1776791040560,88.96,75753.75,0.0,0.99845,0.0,0.15702]
[1776791041567,88.96,75752.38,0.0,0.99845,0.0,0.15725]
[1776791042574,88.96,75747.83,0.0,0.99844,0.0,0.158]
[1776791044241,88.96,75747.83,0.0,0.99844,0.0,0.158]
[1776791044300,88.96,75747.46,0.0,0.99844,0.0,0.15806]
[1776791044588,88.96,75746.0,0.0,0.99844,0.0,0.1583]
[1776791045595,88.96,75744.54,0.0,0.99844,0.0,0.15855]
[1776791047614,88.96,75751.47,0.0,0.99845,0.0,0.1574]
[1776791048621,88.96,75754.44,0.0,0.99845,0.0,0.15691]
[1776791049628,88.96,75756.25,0.0,0.99846,0.0,0.15661]
[1776791050635,88.96,75757.6,0.0,0.99846,0.0,0.15639]
[1776791051642,88.96,75761.06,0.0,0.99847,0.0,0.15582]
[1776791052708,88.96,75761.06,0.0,0.99847,0.0,0.15582]
[1776791052936,88.96,75761.06,0.0,0.99847,0.0,0.15582]
[1776791052976,88.96,75763.63,0.0,0.99847,0.0,0.1554]
[1776791053656,88.96,75764.8,0.0,0.99847,0.0,0.15521]
[1776791055670,88.96,75763.5,0.0,0.99847,0.0,0.15542]
[1776791057684,88.96,75764.62,0.0,0.99847,0.0,0.15524]
[1776791060705,88.96,75763.51,0.0,0.99847,0.0,0.15542]
[1776791063726,88.96,75762.2,0.0,0.99847,0.0,0.15563]
[1776791064627,88.96,75762.2,0.0,0.99847,0.0,0.15563]
[1776791064734,88.96,75753.39,0.0,0.99845,0.0,0.15708]
[1776791065739,88.96,75747.36,0.0,0.99844,0.0,0.15808]
[1776791066746,88.96,75744.52,0.0,0.99844,0.0,0.15855]
[1776791068187,88.96,75744.52,0.0,0.99844,0.0,0.15855]
[1776791068188,88.96,75744.84,0.0,0.99844,0.0,0.1585]
[1776791070197,88.96,75744.92,0.0,0.99844,0.0,0.15848]
[1776791070295,88.96,75745.47,0.0,0.99844,0.0,0.15839]
[1776791071459,88.96,75745.47,0.0,0.99844,0.0,0.15839]
[1776791071782,88.96,75759.0,0.0,0.99847,0.0,0.15532]
[1776791072789,88.96,75762.69,0.0,0.99848,0.0,0.15472]
[1776791077824,88.96,75764.98,0.0,0.99848,0.0,0.15434]
[1776791083866,88.96,75766.27,0.0,0.99848,0.0,0.15413]
[1776791089377,88.96,75765.18,0.0,0.99848,0.0,0.15431]
[1776791094947,88.96,75762.61,0.0,0.99848,0.0,0.15473]
[1776791095954,88.96,75757.74,0.0,0.99847,0.0,0.15552]
[1776791097390,88.96,75757.74,0.0,0.99847,0.0,0.15552]
[1776791097436,88.96,75757.74,0.0,0.99847,0.0,0.15552]
[1776791097446,88.96,75758.29,0.0,0.99847,0.0,0.15543]
[1776791098975,88.96,75765.9,0.0,0.99848,0.0,0.15419]
[1776791100989,88.96,75766.36,0.0,0.99848,0.0,0.15412]
[1776791101996,88.96,75760.19,0.0,0.99847,0.0,0.15512]
[1776791103003,88.96,75736.01,0.0,0.99843,0.0,0.15911]
[1776791104188,88.96,75736.01,0.0,0.99843,0.0,0.15911]
[1776791104313,88.96,75730.41,0.0,0.99842,0.0,0.16005]
[1776791105025,88.96,75702.54,0.0,0.99837,0.0,0.16479]
[1776791105996,88.96,75702.54,0.0,0.99837,0.0,0.16479]
[1776791106030,88.96,75682.28,0.0,0.99833,0.0,0.16831]
[1776791107041,88.96,75687.93,0.0,0.99834,0.0,0.16732]
[1776791107988,88.96,75687.93,0.0,0.99834,0.0,0.16732]
[1776791108057,88.96,75707.52,0.0,0.99838,0.0,0.16393]
[1776791109055,88.96,75698.13,0.0,0.99836,0.0,0.16555]
[1776791109999,88.96,75698.13,0.0,0.99836,0.0,0.16555]
[1776791110069,88.96,75679.19,0.0,0.99832,0.0,0.16886]
[1776791111081,88.96,75667.44,0.0,0.9983,0.0,0.17094]
[1776791112099,88.96,75664.42,0.0,0.99829,0.0,0.17147]
[1776791113244,88.96,75664.42,0.0,0.99829,0.0,0.17147]
[1776791113270,88.96,75666.81,0.0,0.9983,0.0,0.17105]
[1776791114111,88.96,75661.24,0.0,0.99829,0.0,0.17204]
[1776791115118,88.96,75667.97,0.0,0.9983,0.0,0.17084]
[1776791116504,88.96,75667.97,0.0,0.9983,0.0,0.17084]
[1776791117132,88.96,75657.24,0.0,0.99828,0.0,0.17276]
[1776791118139,88.96,75655.7,0.0,0.99827,0.0,0.17304]
[1776791119150,88.96,75649.9,0.0,0.99826,0.0,0.17408]
[1776791120155,88.96,75637.14,0.0,0.99824,0.0,0.1764]
[1776791121177,88.96,75622.52,0.0,0.99821,0.0,0.1791]
[1776791122180,88.96,75630.66,0.0,0.99822,0.0,0.17759]
[1776791123188,88.96,75643.98,0.0,0.99825,0.0,0.17516]
[1776791123839,88.96,75643.98,0.0,0.99825,0.0,0.17516]
[1776791124195,88.96,75660.13,0.0,0.99828,0.0,0.17224]
[1776791124921,88.96,75660.13,0.0,0.99828,0.0,0.17224]
[1776791125034,88.96,75660.13,0.0,0.99828,0.0,0.17224]
[1776791125202,88.96,75665.14,0.0,0.99829,0.0,0.17135]
[1776791126209,88.96,75663.09,0.0,0.99829,0.0,0.17171]
[1776791127217,88.96,75666.96,0.0,0.9983,0.0,0.17102]
[1776791127654,88.96,75666.96,0.0,0.9983,0.0,0.17102]
[1776791127957,88.96,75666.96,0.0,0.9983,0.0,0.17102]
[1776791128224,88.96,75663.94,0.0,0.99829,0.0,0.17156]
[1776791129231,88.96,75659.35,0.0,0.99828,0.0,0.17238]
[1776791131245,88.96,75657.93,0.0,0.99829,0.0,0.17173]
[1776791132261,88.96,75670.04,0.0,0.99831,0.0,0.16957]
[1776791133262,88.96,75679.23,0.0,0.99833,0.0,0.16795]
[1776791134268,88.96,75683.52,0.0,0.99834,0.0,0.1672]
[1776791135093,88.96,75683.52,0.0,0.99834,0.0,0.1672]
[1776791135099,88.96,75683.52,0.0,0.99834,0.0,0.1672]
[1776791135194,88.96,75683.52,0.0,0.99834,0.0,0.1672]
[1776791135275,88.96,75679.44,0.0,0.99833,0.0,0.16792]
[1776791136282,88.96,75682.7,0.0,0.99834,0.0,0.16735]
[1776791138009,88.96,75683.07,0.0,0.99834,0.0,0.16728]
[1776791138296,88.96,75685.28,0.0,0.99834,0.0,0.1669]
[1776791139304,88.96,75689.96,0.0,0.99835,0.0,0.16608]
[1776791140311,88.96,75699.69,0.0,0.99837,0.0,0.1644]
[1776791141318,88.96,75698.46,0.0,0.99837,0.0,0.16461]
[1776791143332,88.96,75696.66,0.0,0.99836,0.0,0.16492]
[1776791144662,88.96,75696.3,0.0,0.99836,0.0,0.16499]
[1776791144694,88.96,75696.3,0.0,0.99836,0.0,0.16499]
[1776791144893,88.96,75696.3,0.0,0.99836,0.0,0.16499]
[1776791145111,88.96,75696.3,0.0,0.99836,0.0,0.16499]
[1776791145187,88.96,75696.3,0.0,0.99836,0.0,0.16499]
[1776791145345,88.96,75694.28,0.0,0.99836,0.0,0.16533]
[1776791146353,88.96,75688.46,0.0,0.99835,0.0,0.16634]
[1776791147360,88.96,75672.77,0.0,0.99832,0.0,0.16909]
[1776791148367,88.96,75670.36,0.0,0.99831,0.0,0.16952]
[1776791149374,88.96,75676.33,0.0,0.99832,0.0,0.16846]
[1776791153402,88.96,75669.18,0.0,0.99831,0.0,0.16972]
[1776791154713,88.96,75669.11,0.0,0.99831,0.0,0.16974]
[1776791154859,88.96,75669.11,0.0,0.99831,0.0,0.16974]
[1776791154936,88.96,75669.11,0.0,0.99831,0.0,0.16974]
[1776791155416,88.96,75675.39,0.0,0.99832,0.0,0.16863]
[1776791156424,88.96,75677.75,0.0,0.99833,0.0,0.16821]
[1776791157430,88.96,75675.57,0.0,0.99832,0.0,0.1686]
[1776791158551,88.96,75675.57,0.0,0.99832,0.0,0.1686]
[1776791162079,88.96,75675.22,0.0,0.99832,0.0,0.16866]
[1776791162203,88.96,75675.22,0.0,0.99832,0.0,0.16866]
[1776791162215,88.96,75675.22,0.0,0.99832,0.0,0.16866]
[1776791162349,88.96,75675.22,0.0,0.99832,0.0,0.16866]
[1776791162440,88.96,75675.22,0.0,0.99832,0.0,0.16866]
[1776791163472,88.96,75671.03,0.0,0.99831,0.0,0.1694]
[1776791164479,88.96,75673.0,0.0,0.99832,0.0,0.16905]
[1776791165486,88.96,75676.23,0.0,0.99832,0.0,0.16848]
[1776791166807,88.96,75677.5,0.0,0.99833,0.0,0.16826]
[1776791166950,88.96,75677.5,0.0,0.99833,0.0,0.16826]
[1776791167500,88.96,75677.92,0.0,0.99833,0.0,0.16818]
[1776791169531,88.96,75697.47,0.0,0.99837,0.0,0.16478]
[1776791171539,88.96,75697.76,0.0,0.99837,0.0,0.16473]
[1776791174560,88.96,75699.66,0.0,0.99837,0.0,0.16441]
[1776791175567,88.96,75703.44,0.0,0.99838,0.0,0.16376]
[1776791176574,88.96,75696.31,0.0,0.99836,0.0,0.16498]
[1776791178588,88.96,75693.19,0.0,0.99836,0.0,0.16552]
[1776791178952,88.96,75693.19,0.0,0.99836,0.0,0.16552]
[1776791179058,88.96,75693.19,0.0,0.99836,0.0,0.16552]
[1776791179198,88.96,75693.19,0.0,0.99836,0.0,0.16552]
[1776791179205,88.96,75693.19,0.0,0.99836,0.0,0.16552]
[1776791179262,88.96,75693.19,0.0,0.99836,0.0,0.16552]
[1776791179440,88.96,75693.19,0.0,0.99836,0.0,0.16552]
[1776791179441,88.96,75693.19,0.0,0.99836,0.0,0.16552]
[1776791179645,88.96,75693.19,0.0,0.99836,0.0,0.16552]
[1776791180605,88.96,75683.2,0.0,0.99834,0.0,0.16726]
[1776791181612,88.96,75692.69,0.0,0.99836,0.0,0.16561]
[1776791182706,88.96,75689.22,0.0,0.99835,0.0,0.16621]
[1776791184085,88.96,75689.22,0.0,0.99835,0.0,0.16621]
[1776791184500,88.96,75686.14,0.0,0.99834,0.0,0.16675]
[1776791184720,88.96,75681.69,0.0,0.99833,0.0,0.16752]
[1776791185719,88.96,75681.69,0.0,0.99833,0.0,0.16752]
[1776791185860,88.96,75681.69,0.0,0.99833,0.0,0.16752]
[1776791185939,88.96,75681.69,0.0,0.99833,0.0,0.16752]
[1776791187188,88.96,75681.21,0.0,0.99833,0.0,0.16761]
[1776791187441,88.96,75681.21,0.0,0.99833,0.0,0.16761]
[1776791187526,88.96,75683.32,0.0,0.99834,0.0,0.16724]
[1776791187742,88.96,75681.55,0.0,0.99833,0.0,0.16755]
[1776791189756,88.96,75689.05,0.0,0.99835,0.0,0.16624]
[1776791191133,88.96,75689.05,0.0,0.99835,0.0,0.16624]
[1776791191199,88.96,75689.05,0.0,0.99835,0.0,0.16624]
[1776791191440,88.96,75689.05,0.0,0.99835,0.0,0.16624]
[1776791191485,88.96,75689.05,0.0,0.99835,0.0,0.16624]
[1776791191630,88.96,75689.05,0.0,0.99835,0.0,0.16624]
[1776791191580,88.96,75692.5,0.0,0.99836,0.0,0.16476]
[1776791191697,88.96,75692.5,0.0,0.99836,0.0,0.16476]
[1776791191740,88.96,75692.5,0.0,0.99836,0.0,0.16476]
[1776791191944,88.96,75692.5,0.0,0.99836,0.0,0.16476]
[1776791192059,88.96,75692.5,0.0,0.99836,0.0,0.16476]
[1776791192218,88.96,75692.5,0.0,0.99836,0.0,0.16476]
[1776791192279,88.96,75692.5,0.0,0.99836,0.0,0.16476]
[1776791192381,88.96,75692.5,0.0,0.99836,0.0,0.16476]
[1776791192446,88.96,75692.5,0.0,0.99836,0.0,0.16476]
[1776791192482,88.96,75694.46,0.0,0.99837,0.0,0.16442]
[1776791192782,88.96,75687.5,0.0,0.99835,0.0,0.16563]
[1776791193789,88.96,75672.74,0.0,0.99833,0.0,0.1682]
[1776791194796,88.96,75666.4,0.0,0.99831,0.0,0.16932]
[1776791195821,88.96,75654.68,0.0,0.99829,0.0,0.1714]
[1776791197489,88.96,75629.91,0.0,0.99824,0.0,0.17587]
[1776791197827,88.96,75632.14,0.0,0.99825,0.0,0.17547]
[1776791198834,88.96,75628.82,0.0,0.99824,0.0,0.17607]
[1776791200848,88.96,75637.31,0.0,0.99826,0.0,0.17453]
[1776791201855,88.96,75647.13,0.0,0.99828,0.0,0.17275]
[1776791202862,88.96,75650.16,0.0,0.99828,0.0,0.17221]
[1776791203869,88.96,75645.02,0.0,0.99827,0.0,0.17313]
[1776791206333,88.96,75645.66,0.0,0.99827,0.0,0.17302]
[1776791206436,88.96,75645.66,0.0,0.99827,0.0,0.17302]
[1776791206442,88.96,75645.66,0.0,0.99827,0.0,0.17302]
[1776791206697,88.96,75636.62,0.0,0.99825,0.0,0.17465]
[1776791206813,88.96,75636.62,0.0,0.99825,0.0,0.17465]
[1776791206940,88.96,75636.62,0.0,0.99825,0.0,0.17465]
[1776791207006,88.96,75623.57,0.0,0.99823,0.0,0.17704]
[1776791207904,88.96,75617.36,0.0,0.99822,0.0,0.17818]
[1776791208920,88.96,75614.31,0.0,0.99821,0.0,0.17874]
[1776791209921,88.96,75627.06,0.0,0.99824,0.0,0.17639]
[1776791211423,88.96,75630.34,0.0,0.99824,0.0,0.17579]
[1776791211937,88.96,75628.61,0.0,0.99824,0.0,0.17611]
[1776791212944,88.96,75630.35,0.0,0.99824,0.0,0.17579]
[1776791213951,88.96,75627.95,0.0,0.99824,0.0,0.17623]
[1776791214958,88.96,75625.55,0.0,0.99823,0.0,0.17667]
[1776791215966,88.96,75630.93,0.0,0.99824,0.0,0.17569]
[1776791217163,88.96,75630.93,0.0,0.99824,0.0,0.17569]
[1776791217169,88.96,75630.93,0.0,0.99824,0.0,0.17569]
[1776791217193,88.96,75630.93,0.0,0.99824,0.0,0.17569]
[1776791217289,88.96,75630.93,0.0,0.99824,0.0,0.17569]
[1776791217353,88.96,75630.93,0.0,0.99824,0.0,0.17569]
[1776791217436,88.96,75630.93,0.0,0.99824,0.0,0.17569]
[1776791217537,88.96,75637.34,0.0,0.99826,0.0,0.17452]
[1776791217757,88.96,75637.34,0.0,0.99826,0.0,0.17452]
[1776791218100,88.96,75637.34,0.0,0.99826,0.0,0.17452]
[1776791218200,88.96,75637.34,0.0,0.99826,0.0,0.17452]
[1776791218213,88.96,75637.34,0.0,0.99826,0.0,0.17452]
[1776791218334,88.96,75637.34,0.0,0.99826,0.0,0.17452]
[1776791218437,88.96,75637.34,0.0,0.99826,0.0,0.17452]
[1776791218473,88.96,75637.34,0.0,0.99826,0.0,0.17452]
[1776791221702,88.96,75637.52,0.0,0.99826,0.0,0.17449]
[1776791221132,88.96,75651.98,0.0,0.99829,0.0,0.17188]
[1776791221936,88.96,75651.98,0.0,0.99829,0.0,0.17188]
[1776791222048,88.96,75651.98,0.0,0.99829,0.0,0.17188]
[1776791222167,88.96,75651.98,0.0,0.99829,0.0,0.17188]
[1776791222203,88.96,75651.98,0.0,0.99829,0.0,0.17188]
[1776791222424,88.96,75651.98,0.0,0.99829,0.0,0.17188]
[1776791222658,88.96,75651.98,0.0,0.99829,0.0,0.17188]
[1776791222688,88.96,75651.98,0.0,0.99829,0.0,0.17188]
[1776791222483,88.96,75656.55,0.0,0.99829,0.0,0.17106]
[1776791222839,88.96,75656.55,0.0,0.99829,0.0,0.17106]
[1776791222974,88.96,75656.55,0.0,0.99829,0.0,0.17106]
[1776791223145,88.96,75656.55,0.0,0.99829,0.0,0.17106]
[1776791223198,88.96,75656.55,0.0,0.99829,0.0,0.17106]
[1776791224021,88.96,75654.67,0.0,0.99829,0.0,0.1714]
[1776791225028,88.96,75642.1,0.0,0.99827,0.0,0.17366]
[1776791226035,88.96,75637.08,0.0,0.99826,0.0,0.17457]
[1776791227452,88.96,75637.08,0.0,0.99826,0.0,0.17457]
[1776791227459,88.96,75637.08,0.0,0.99826,0.0,0.17457]
[1776791227592,88.96,75637.08,0.0,0.99826,0.0,0.17457]
[1776791227696,88.96,75637.08,0.0,0.99826,0.0,0.17457]
[1776791227703,88.96,75637.08,0.0,0.99826,0.0,0.17457]
[1776791228210,88.96,75638.53,0.0,0.99826,0.0,0.1743]
[1776791228439,88.96,75638.53,0.0,0.99826,0.0,0.1743]
[1776791228540,88.96,75638.64,0.0,0.99826,0.0,0.17428]
[1776791229056,88.96,75643.71,0.0,0.99827,0.0,0.17337]
[1776791230063,88.96,75653.22,0.0,0.99829,0.0,0.17166]
[1776791231668,88.96,75653.22,0.0,0.99829,0.0,0.17166]
[1776791231673,88.96,75653.22,0.0,0.99829,0.0,0.17166]
[1776791231692,88.96,75653.22,0.0,0.99829,0.0,0.17166]
[1776791231070,88.96,75651.76,0.0,0.99828,0.0,0.17192]
[1776791231873,88.96,75651.76,0.0,0.99828,0.0,0.17192]
[1776791231985,88.96,75651.76,0.0,0.99828,0.0,0.17192]
[1776791232202,88.96,75651.76,0.0,0.99828,0.0,0.17192]
[1776791232291,88.96,75650.03,0.0,0.99828,0.0,0.17223]
[1776791233084,88.96,75654.25,0.0,0.99829,0.0,0.17147]
[1776791234093,88.96,75663.45,0.0,0.99831,0.0,0.16984]
[1776791234941,88.96,75663.45,0.0,0.99831,0.0,0.16984]
[1776791235189,88.96,75663.45,0.0,0.99831,0.0,0.16984]
[1776791235352,88.96,75663.45,0.0,0.99831,0.0,0.16984]
[1776791235396,88.96,75666.42,0.0,0.99831,0.0,0.16931]
[1776791237692,88.96,75667.21,0.0,0.99832,0.0,0.16917]
[1776791237112,88.96,75665.28,0.0,0.99831,0.0,0.16951]
[1776791237938,88.96,75665.28,0.0,0.99831,0.0,0.16951]
[1776791238088,88.96,75665.28,0.0,0.99831,0.0,0.16951]
[1776791238249,88.96,75665.28,0.0,0.99831,0.0,0.16951]
[1776791238369,88.96,75665.28,0.0,0.99831,0.0,0.16951]
[1776791238442,88.96,75665.28,0.0,0.99831,0.0,0.16951]
[1776791238510,88.96,75665.28,0.0,0.99831,0.0,0.16951]
[1776791238662,88.96,75665.28,0.0,0.99831,0.0,0.16951]
[1776791238692,88.96,75665.28,0.0,0.99831,0.0,0.16951]
[1776791238734,88.96,75664.74,0.0,0.99831,0.0,0.16961]
[1776791238781,88.96,75664.74,0.0,0.99831,0.0,0.16961]
[1776791238941,88.96,75664.74,0.0,0.99831,0.0,0.16961]
[1776791239338,88.96,75664.74,0.0,0.99831,0.0,0.16961]
[1776791239440,88.96,75664.85,0.0,0.99831,0.0,0.16959]
[1776791241702,88.96,75664.8,0.0,0.99831,0.0,0.1696]
[1776791241142,88.96,75661.25,0.0,0.9983,0.0,0.17023]
[1776791241939,88.96,75661.25,0.0,0.9983,0.0,0.17023]
[1776791242026,88.96,75661.25,0.0,0.9983,0.0,0.17023]
[1776791242193,88.96,75661.25,0.0,0.9983,0.0,0.17023]
[1776791242302,88.96,75661.25,0.0,0.9983,0.0,0.17023]
[1776791242407,88.96,75661.25,0.0,0.9983,0.0,0.17023]
[1776791242442,88.96,75661.25,0.0,0.9983,0.0,0.17023]
[1776791244057,88.96,75661.88,0.0,0.9983,0.0,0.17012]
[1776791244194,88.96,75661.88,0.0,0.9983,0.0,0.17012]
[1776791244259,88.96,75664.36,0.0,0.99831,0.0,0.16968]
[1776791245170,88.96,75666.22,0.0,0.99831,0.0,0.16935]
[1776791247523,88.96,75662.78,0.0,0.99831,0.0,0.16996]
[1776791248191,88.96,75657.76,0.0,0.9983,0.0,0.17085]
[1776791250205,88.96,75643.45,0.0,0.99827,0.0,0.17341]
[1776791251212,88.96,75636.93,0.0,0.99826,0.0,0.17367]
[1776791252219,88.96,75631.19,0.0,0.99825,0.0,0.17472]
[1776791254233,88.96,75628.73,0.0,0.99825,0.0,0.17516]
[1776791254891,88.96,75628.73,0.0,0.99825,0.0,0.17516]
[1776791254945,88.96,75628.73,0.0,0.99825,0.0,0.17516]
[1776791255240,88.96,75626.4,0.0,0.99824,0.0,0.17559]
[1776791256247,88.96,75624.56,0.0,0.99824,0.0,0.17592]
[1776791257255,88.96,75622.66,0.0,0.99824,0.0,0.17627]
[1776791258261,88.96,75627.84,0.0,0.99825,0.0,0.17533]
[1776791261283,88.96,75629.66,0.0,0.99825,0.0,0.17499]
[1776791263297,88.96,75627.29,0.0,0.99824,0.0,0.17543]
[1776791264304,88.96,75625.27,0.0,0.99824,0.0,0.17579]
[1776791267325,88.96,75621.41,0.0,0.99823,0.0,0.1765]
[1776791268332,88.96,75619.49,0.0,0.99823,0.0,0.17685]
[1776791271354,88.96,75630.44,0.0,0.99825,0.0,0.17485]
[1776791272361,88.96,75631.59,0.0,0.99825,0.0,0.17464]
[1776791274375,88.96,75629.21,0.0,0.99825,0.0,0.17508]
[1776791275382,88.96,75626.62,0.0,0.99824,0.0,0.17555]
[1776791278405,88.96,75633.0,0.0,0.99826,0.0,0.17439]
[1776791279491,88.96,75634.74,0.0,0.99826,0.0,0.17407]
[1776791281430,88.96,75623.47,0.0,0.99824,0.0,0.17612]
[1776791282437,88.96,75618.63,0.0,0.99823,0.0,0.17701]
[1776791283446,88.96,75615.54,0.0,0.99822,0.0,0.17758]
[1776791284453,88.96,75610.55,0.0,0.99821,0.0,0.1785]
[1776791286467,88.96,75610.83,0.0,0.99821,0.0,0.17845]
[1776791288481,88.96,75606.95,0.0,0.9982,0.0,0.17917]
[1776791289488,88.96,75604.45,0.0,0.9982,0.0,0.17964]
[1776791294523,88.96,75608.0,0.0,0.99821,0.0,0.17898]
[1776791295530,88.96,75613.87,0.0,0.99822,0.0,0.17789]
[1776791296537,88.96,75619.51,0.0,0.99823,0.0,0.17685]
[1776791298551,88.96,75622.89,0.0,0.99824,0.0,0.17623]
[1776791299558,88.96,75610.68,0.0,0.99821,0.0,0.17848]
[1776791301572,88.96,75628.01,0.0,0.99825,0.0,0.17529]
[1776791302579,88.96,75631.37,0.0,0.99825,0.0,0.17468]
[1776791303586,88.96,75630.84,0.0,0.99825,0.0,0.17478]
[1776791308620,88.96,75622.16,0.0,0.99823,0.0,0.17636]
[1776791309628,88.96,75620.43,0.0,0.99823,0.0,0.17668]
[1776791310635,88.96,75617.1,0.0,0.99822,0.0,0.17729]
[1776791311642,88.96,75617.85,0.0,0.99823,0.0,0.17622]
[1776791313658,88.96,75614.5,0.0,0.99823,0.0,0.17684]
[1776791314665,88.96,75612.35,0.0,0.99822,0.0,0.17723]
[1776791317686,88.96,75609.34,0.0,0.99822,0.0,0.17779]
[1776791318693,88.96,75604.18,0.0,0.99821,0.0,0.17875]
[1776791320707,88.96,75600.01,0.0,0.9982,0.0,0.17952]
[1776791325742,88.96,75599.85,0.0,0.9982,0.0,0.17955]
[1776791330778,88.96,75596.64,0.0,0.99819,0.0,0.18015]
[1776791331785,88.96,75590.16,0.0,0.99818,0.0,0.18136]
[1776791332791,88.96,75582.61,0.0,0.99816,0.0,0.18279]
[1776791333799,88.96,75584.95,0.0,0.99817,0.0,0.18235]
[1776791335815,88.96,75611.78,0.0,0.99822,0.0,0.17734]
[1776791336819,88.96,75618.73,0.0,0.99824,0.0,0.17606]
[1776791337827,88.96,75615.6,0.0,0.99823,0.0,0.17664]
[1776791340848,88.96,75613.12,0.0,0.99823,0.0,0.17709]
[1776791341888,88.96,75611.24,0.0,0.99822,0.0,0.17744]
[1776791342866,88.96,75591.76,0.0,0.99818,0.0,0.18106]
[1776791343872,88.96,75589.95,0.0,0.99818,0.0,0.1814]
[1776791344879,88.96,75587.85,0.0,0.99817,0.0,0.1818]
[1776791345886,88.96,75592.14,0.0,0.99818,0.0,0.18099]
[1776791347899,88.96,75589.66,0.0,0.99818,0.0,0.18146]
[1776791352936,88.96,75590.32,0.0,0.99818,0.0,0.18133]
[1776791355959,88.96,75584.11,0.0,0.99816,0.0,0.18251]
[1776791356967,88.96,75577.02,0.0,0.99815,0.0,0.18385]
[1776791359994,88.96,75580.51,0.0,0.99816,0.0,0.18319]
[1776791361001,88.96,75586.89,0.0,0.99817,0.0,0.18198]
[1776791362016,88.96,75584.67,0.0,0.99817,0.0,0.1824]
[1776791363692,88.96,75584.67,0.0,0.99817,0.0,0.1824]
[1776791363793,88.96,75579.54,0.0,0.99815,0.0,0.18337]
[1776791363935,88.96,75579.54,0.0,0.99815,0.0,0.18337]
[1776791364028,88.96,75577.75,0.0,0.99815,0.0,0.18371]
[1776791367049,88.96,75584.77,0.0,0.99817,0.0,0.18238]
[1776791368060,88.96,75598.84,0.0,0.9982,0.0,0.17974]
[1776791369069,88.96,75608.46,0.0,0.99822,0.0,0.17795]
[1776791370080,88.96,75607.74,0.0,0.99821,0.0,0.17809]
[1776791371083,88.96,75602.11,0.0,0.99821,0.0,0.17819]
[1776791372091,88.96,75608.27,0.0,0.99822,0.0,0.17705]
[1776791373098,88.96,75602.02,0.0,0.99821,0.0,0.17821]
[1776791374105,88.96,75597.13,0.0,0.9982,0.0,0.17911]
[1776791375112,88.96,75606.09,0.0,0.99822,0.0,0.17745]
[1776791378133,88.96,75601.57,0.0,0.99821,0.0,0.17829]
[1776791379140,88.96,75603.79,0.0,0.99822,0.0,0.17788]
[1776791381167,88.96,75629.71,0.0,0.99827,0.0,0.17314]
[1776791382167,88.96,75659.66,0.0,0.99833,0.0,0.16781]
[1776791383176,88.96,75673.03,0.0,0.99835,0.0,0.16548]
[1776791384182,88.96,75665.98,0.0,0.99834,0.0,0.1667]
[1776791385189,88.96,75662.69,0.0,0.99833,0.0,0.16728]
[1776791386196,88.96,75662.8,0.0,0.99833,0.0,0.16726]
[1776791388209,88.96,75665.12,0.0,0.99834,0.0,0.16685]
[1776791392238,88.96,75662.97,0.0,0.99833,0.0,0.16723]
[1776791394252,88.96,75660.87,0.0,0.99833,0.0,0.1676]
[1776791399287,88.96,75666.2,0.0,0.99834,0.0,0.16667]
[1776791400295,88.96,75664.18,0.0,0.99834,0.0,0.16702]
[1776791403317,88.96,75650.02,0.0,0.99831,0.0,0.16951]
[1776791404324,88.96,75648.88,0.0,0.99831,0.0,0.16971]
[1776791405331,88.96,75650.57,0.0,0.99831,0.0,0.16941]
[1776791406338,88.96,75648.2,0.0,0.9983,0.0,0.16983]
[1776791407345,88.96,75643.32,0.0,0.99829,0.0,0.1707]
[1776791408353,88.96,75637.1,0.0,0.99828,0.0,0.17181]
[1776791409360,88.96,75633.54,0.0,0.99828,0.0,0.17245]
[1776791410367,88.96,75628.47,0.0,0.99827,0.0,0.17337]
[1776791411374,88.96,75626.53,0.0,0.99826,0.0,0.17372]
[1776791414394,88.96,75628.98,0.0,0.99827,0.0,0.17327]
[1776791418431,88.96,75626.8,0.0,0.99826,0.0,0.17367]
[1776791421452,88.96,75625.15,0.0,0.99826,0.0,0.17397]
[1776791426487,88.96,75643.17,0.0,0.99829,0.0,0.17073]
[1776791428034,88.96,75643.17,0.0,0.99829,0.0,0.17073]
[1776791427494,88.96,75647.25,0.0,0.9983,0.0,0.17]
[1776791428196,88.96,75647.25,0.0,0.9983,0.0,0.17]
[1776791428501,88.96,75647.1,0.0,0.9983,0.0,0.17003]
[1776791429508,88.96,75644.58,0.0,0.9983,0.0,0.17048]
[1776791430515,88.96,75633.63,0.0,0.99828,0.0,0.17244]
[1776791431522,88.96,75624.06,0.0,0.99827,0.0,0.17324]
[1776791432533,88.96,75615.45,0.0,0.99825,0.0,0.17481]
[1776791433539,88.96,75588.35,0.0,0.99819,0.0,0.17981]
[1776791434555,88.96,75574.81,0.0,0.99816,0.0,0.18235]
[1776791435753,88.96,75574.81,0.0,0.99816,0.0,0.18235]
[1776791436066,88.96,75574.81,0.0,0.99816,0.0,0.18235]
[1776791435768,88.96,75553.34,0.0,0.99812,0.0,0.18645]
[1776791436564,88.96,75559.81,0.0,0.99813,0.0,0.18521]
[1776791437571,88.96,75573.9,0.0,0.99816,0.0,0.18252]
[1776791438580,88.96,75572.84,0.0,0.99816,0.0,0.18272]
[1776791439203,88.96,75572.84,0.0,0.99816,0.0,0.18272]
[1776791439590,88.96,75557.4,0.0,0.99813,0.0,0.18567]
[1776791440596,88.96,75553.7,0.0,0.99812,0.0,0.18638]
[1776791441605,88.96,75546.31,0.0,0.9981,0.0,0.18781]
[1776791442612,88.96,75538.16,0.0,0.99808,0.0,0.1894]
[1776791443619,88.96,75540.26,0.0,0.99809,0.0,0.18899]
[1776791444631,88.96,75553.9,0.0,0.99812,0.0,0.18635]
[1776791445636,88.96,75563.03,0.0,0.99814,0.0,0.18459]
[1776791446643,88.96,75571.25,0.0,0.99816,0.0,0.18303]
[1776791447650,88.96,75577.76,0.0,0.99817,0.0,0.18179]
[1776791448662,88.96,75587.1,0.0,0.99819,0.0,0.18004]
[1776791449667,88.96,75605.49,0.0,0.99823,0.0,0.17663]
[1776791450632,88.96,75605.49,0.0,0.99823,0.0,0.17663]
[1776791450960,88.96,75605.49,0.0,0.99823,0.0,0.17663]
[1776791450684,88.96,75615.24,0.0,0.99825,0.0,0.17484]
[1776791451696,88.96,75611.07,0.0,0.99824,0.0,0.17561]
[1776791452703,88.96,75609.04,0.0,0.99824,0.0,0.17598]
[1776791457742,88.96,75609.68,0.0,0.99824,0.0,0.17586]
[1776791458754,88.96,75607.62,0.0,0.99823,0.0,0.17624]
[1776791459757,88.96,75603.45,0.0,0.99822,0.0,0.177]
[1776791460764,88.96,75601.69,0.0,0.99822,0.0,0.17733]
[1776791462780,88.96,75591.42,0.0,0.9982,0.0,0.17923]
[1776791463789,88.96,75589.86,0.0,0.9982,0.0,0.17952]
[1776791465801,88.96,75583.56,0.0,0.99818,0.0,0.1807]
[1776791466813,88.96,75579.36,0.0,0.99817,0.0,0.18149]
[1776791467818,88.96,75571.49,0.0,0.99816,0.0,0.18298]
[1776791468825,88.96,75561.44,0.0,0.99814,0.0,0.1849]
[1776791469832,88.96,75557.55,0.0,0.99813,0.0,0.18564]
[1776791473212,88.96,75556.46,0.0,0.99812,0.0,0.18585]
[1776791473302,88.96,75556.46,0.0,0.99812,0.0,0.18585]
[1776791473434,88.96,75556.46,0.0,0.99812,0.0,0.18585]
[1776791475875,88.96,75553.56,0.0,0.99812,0.0,0.18641]
[1776791479903,88.96,75550.43,0.0,0.99811,0.0,0.18702]
[1776791481917,88.96,75552.24,0.0,0.99812,0.0,0.18667]
[1776791482770,88.96,75552.24,0.0,0.99812,0.0,0.18667]
[1776791482951,88.96,75552.24,0.0,0.99812,0.0,0.18667]
[1776791482971,88.96,75551.56,0.0,0.99811,0.0,0.1868]
[1776791484938,88.96,75545.66,0.0,0.9981,0.0,0.18794]
[1776791488966,88.96,75549.76,0.0,0.99811,0.0,0.18715]
[1776791489229,88.96,75549.76,0.0,0.99811,0.0,0.18715]
[1776791489338,88.96,75549.76,0.0,0.99811,0.0,0.18715]
[1776791489438,88.96,75549.76,0.0,0.99811,0.0,0.18715]
[1776791490980,88.96,75545.37,0.0,0.9981,0.0,0.188]
[1776791491538,88.96,75545.37,0.0,0.9981,0.0,0.188]
[1776791491697,88.96,75545.37,0.0,0.9981,0.0,0.188]
[1776791491988,88.96,75545.11,0.0,0.99811,0.0,0.18707]
[1776791493936,88.96,75546.68,0.0,0.99811,0.0,0.18676]
[1776791493968,88.96,75546.68,0.0,0.99811,0.0,0.18676]
[1776791494090,88.96,75546.68,0.0,0.99811,0.0,0.18676]
[1776791494100,88.96,75549.2,0.0,0.99812,0.0,0.18628]
[1776791494193,88.96,75549.2,0.0,0.99812,0.0,0.18628]
[1776791496725,88.96,75549.67,0.0,0.99812,0.0,0.18619]
[1776791496944,88.96,75549.67,0.0,0.99812,0.0,0.18619]
[1776791497026,88.96,75550.64,0.0,0.99812,0.0,0.186]
[1776791498624,88.96,75550.52,0.0,0.99812,0.0,0.18602]
[1776791498699,88.96,75550.52,0.0,0.99812,0.0,0.18602]
[1776791498746,88.96,75550.52,0.0,0.99812,0.0,0.18602]
[1776791498938,88.96,75550.52,0.0,0.99812,0.0,0.18602]
[1776791498944,88.96,75550.52,0.0,0.99812,0.0,0.18602]
[1776791498994,88.96,75550.52,0.0,0.99812,0.0,0.18602]
[1776791499196,88.96,75551.52,0.0,0.99812,0.0,0.18583]
[1776791499440,88.96,75551.52,0.0,0.99812,0.0,0.18583]
[1776791500047,88.96,75548.25,0.0,0.99812,0.0,0.18646]
[1776791501053,88.96,75543.93,0.0,0.99811,0.0,0.1873]
[1776791501578,88.96,75543.93,0.0,0.99811,0.0,0.1873]
[1776791501744,88.96,75543.93,0.0,0.99811,0.0,0.1873]
[1776791502061,88.96,75549.45,0.0,0.99812,0.0,0.18623]
[1776791503726,88.96,75549.25,0.0,0.99812,0.0,0.18627]
[1776791503911,88.96,75549.25,0.0,0.99812,0.0,0.18627]
[1776791503948,88.96,75549.25,0.0,0.99812,0.0,0.18627]
[1776791504074,88.96,75544.26,0.0,0.99811,0.0,0.18723]
[1776791505082,88.96,75541.91,0.0,0.9981,0.0,0.18769]
[1776791506089,88.96,75549.83,0.0,0.99812,0.0,0.18616]
[1776791507096,88.96,75568.6,0.0,0.99816,0.0,0.18257]
[1776791508103,88.96,75580.82,0.0,0.99819,0.0,0.18027]
[1776791509110,88.96,75575.5,0.0,0.99817,0.0,0.18127]
[1776791510116,88.96,75567.1,0.0,0.99816,0.0,0.18285]
[1776791511124,88.96,75563.72,0.0,0.99815,0.0,0.1835]
[1776791513167,88.96,75564.25,0.0,0.99815,0.0,0.18339]
[1776791513193,88.96,75564.25,0.0,0.99815,0.0,0.18339]
[1776791513269,88.96,75564.25,0.0,0.99815,0.0,0.18339]
[1776791513272,88.96,75564.25,0.0,0.99815,0.0,0.18339]
[1776791513442,88.96,75564.25,0.0,0.99815,0.0,0.18339]
[1776791513521,88.96,75562.68,0.0,0.99815,0.0,0.18369]
[1776791514144,88.96,75558.65,0.0,0.99814,0.0,0.18446]
[1776791515151,88.96,75555.0,0.0,0.99813,0.0,0.18516]
[1776791516493,88.96,75555.0,0.0,0.99813,0.0,0.18516]
[1776791516593,88.96,75555.0,0.0,0.99813,0.0,0.18516]
[1776791516692,88.96,75555.0,0.0,0.99813,0.0,0.18516]
[1776791516738,88.96,75555.0,0.0,0.99813,0.0,0.18516]
[1776791516938,88.96,75555.0,0.0,0.99813,0.0,0.18516]
[1776791516956,88.96,75549.47,0.0,0.99812,0.0,0.18623]
[1776791517166,88.96,75546.74,0.0,0.99811,0.0,0.18675]
[1776791520636,88.96,75548.1,0.0,0.99812,0.0,0.18649]
[1776791520735,88.96,75551.84,0.0,0.99812,0.0,0.18577]
[1776791521198,88.96,75564.18,0.0,0.99815,0.0,0.18341]
[1776791522210,88.96,75571.14,0.0,0.99817,0.0,0.18209]
[1776791523572,88.96,75571.14,0.0,0.99817,0.0,0.18209]
[1776791523772,88.96,75571.14,0.0,0.99817,0.0,0.18209]
[1776791524138,88.96,75571.14,0.0,0.99817,0.0,0.18209]
[1776791523850,88.96,75573.07,0.0,0.99817,0.0,0.18172]
[1776791525236,88.96,75571.4,0.0,0.99817,0.0,0.18204]
[1776791527211,88.96,75569.98,0.0,0.99816,0.0,0.18231]
[1776791527381,88.96,75569.98,0.0,0.99816,0.0,0.18231]
[1776791527437,88.96,75569.98,0.0,0.99816,0.0,0.18231]
[1776791527762,88.96,75569.98,0.0,0.99816,0.0,0.18231]
[1776791527871,88.96,75569.98,0.0,0.99816,0.0,0.18231]
[1776791527947,88.96,75569.98,0.0,0.99816,0.0,0.18231]
[1776791528094,88.96,75569.98,0.0,0.99816,0.0,0.18231]
[1776791527973,88.96,75564.43,0.0,0.99815,0.0,0.18336]
[1776791528253,88.96,75564.43,0.0,0.99815,0.0,0.18336]
[1776791528368,88.96,75564.43,0.0,0.99815,0.0,0.18336]
[1776791528438,88.96,75564.43,0.0,0.99815,0.0,0.18336]
[1776791528504,88.96,75564.43,0.0,0.99815,0.0,0.18336]
[1776791528857,88.96,75564.43,0.0,0.99815,0.0,0.18336]
[1776791528937,88.96,75564.43,0.0,0.99815,0.0,0.18336]
[1776791528959,88.96,75562.37,0.0,0.99815,0.0,0.18375]
[1776791531574,88.96,75557.23,0.0,0.99814,0.0,0.18473]
[1776791532285,88.96,75554.32,0.0,0.99813,0.0,0.18529]
[1776791533250,88.96,75554.32,0.0,0.99813,0.0,0.18529]
[1776791533445,88.96,75554.32,0.0,0.99813,0.0,0.18529]
[1776791533450,88.96,75555.62,0.0,0.99813,0.0,0.18504]
[1776791534767,88.96,75555.62,0.0,0.99813,0.0,0.18504]
[1776791534848,88.96,75555.62,0.0,0.99813,0.0,0.18504]
[1776791534937,88.96,75555.62,0.0,0.99813,0.0,0.18504]
[1776791535037,88.96,75560.13,0.0,0.99814,0.0,0.18418]
[1776791535306,88.96,75566.41,0.0,0.99816,0.0,0.18298]
[1776791536313,88.96,75573.27,0.0,0.99817,0.0,0.18169]
[1776791537796,88.96,75573.27,0.0,0.99817,0.0,0.18169]
[1776791537953,88.96,75573.27,0.0,0.99817,0.0,0.18169]
[1776791537985,88.96,75582.7,0.0,0.99819,0.0,0.17991]
[1776791538168,88.96,75582.7,0.0,0.99819,0.0,0.17991]
[1776791538184,88.96,75582.7,0.0,0.99819,0.0,0.17991]
[1776791538202,88.96,75582.7,0.0,0.99819,0.0,0.17991]
[1776791538218,88.96,75582.7,0.0,0.99819,0.0,0.17991]
[1776791538328,88.96,75582.7,0.0,0.99819,0.0,0.17991]
[1776791538438,88.96,75582.7,0.0,0.99819,0.0,0.17991]
[1776791538465,88.96,75582.7,0.0,0.99819,0.0,0.17991]
[1776791538695,88.96,75582.7,0.0,0.99819,0.0,0.17991]
[1776791538821,88.96,75582.7,0.0,0.99819,0.0,0.17991]
[1776791538937,88.96,75582.7,0.0,0.99819,0.0,0.17991]
[1776791538942,88.96,75582.7,0.0,0.99819,0.0,0.17991]
[1776791539037,88.96,75582.61,0.0,0.99819,0.0,0.17993]
[1776791539197,88.96,75582.61,0.0,0.99819,0.0,0.17993]
[1776791539311,88.96,75582.61,0.0,0.99819,0.0,0.17993]
[1776791539423,88.96,75582.61,0.0,0.99819,0.0,0.17993]
[1776791539440,88.96,75582.61,0.0,0.99819,0.0,0.17993]
[1776791539550,88.96,75582.61,0.0,0.99819,0.0,0.17993]
[1776791539605,88.96,75582.61,0.0,0.99819,0.0,0.17993]
[1776791539688,88.96,75582.61,0.0,0.99819,0.0,0.17993]
[1776791540341,88.96,75567.82,0.0,0.99816,0.0,0.18272]
[1776791541348,88.96,75558.41,0.0,0.99814,0.0,0.18451]
[1776791542355,88.96,75550.81,0.0,0.99812,0.0,0.18597]
[1776791543363,88.96,75545.31,0.0,0.99811,0.0,0.18703]
[1776791544903,88.96,75545.31,0.0,0.99811,0.0,0.18703]
[1776791544939,88.96,75545.31,0.0,0.99811,0.0,0.18703]
[1776791544952,88.96,75542.59,0.0,0.9981,0.0,0.18756]
[1776791548082,88.96,75542.25,0.0,0.9981,0.0,0.18762]
[1776791548088,88.96,75542.25,0.0,0.9981,0.0,0.18762]
[1776791548197,88.96,75542.03,0.0,0.9981,0.0,0.18767]
[1776791550414,88.96,75539.54,0.0,0.9981,0.0,0.18815]
[1776791551423,88.96,75538.4,0.0,0.9981,0.0,0.18739]
[1776791552428,88.96,75531.24,0.0,0.99809,0.0,0.18878]
[1776791553787,88.96,75531.24,0.0,0.99809,0.0,0.18878]
[1776791553865,88.96,75531.24,0.0,0.99809,0.0,0.18878]
[1776791553937,88.96,75531.24,0.0,0.99809,0.0,0.18878]
[1776791554067,88.96,75531.24,0.0,0.99809,0.0,0.18878]
[1776791554107,88.96,75533.33,0.0,0.99809,0.0,0.18838]
[1776791554247,88.96,75533.33,0.0,0.99809,0.0,0.18838]
[1776791554443,88.96,75533.33,0.0,0.99809,0.0,0.18838]
[1776791554514,88.96,75533.33,0.0,0.99809,0.0,0.18838]
[1776791554655,88.96,75533.33,0.0,0.99809,0.0,0.18838]
[1776791554704,88.96,75533.33,0.0,0.99809,0.0,0.18838]
[1776791554838,88.96,75533.33,0.0,0.99809,0.0,0.18838]
[1776791554878,88.96,75533.33,0.0,0.99809,0.0,0.18838]
[1776791554941,88.96,75533.33,0.0,0.99809,0.0,0.18838]
[1776791555169,88.96,75533.38,0.0,0.99809,0.0,0.18837]
[1776791556520,88.96,75531.07,0.0,0.99809,0.0,0.18882]
[1776791557526,88.96,75528.02,0.0,0.99808,0.0,0.18941]
[1776791558194,88.96,75528.02,0.0,0.99808,0.0,0.18941]
[1776791558434,88.96,75528.02,0.0,0.99808,0.0,0.18941]
[1776791558716,88.96,75528.02,0.0,0.99808,0.0,0.18941]
[1776791559098,88.96,75528.02,0.0,0.99808,0.0,0.18941]
[1776791559188,88.96,75526.48,0.0,0.99808,0.0,0.18972]
[1776791559325,88.96,75526.48,0.0,0.99808,0.0,0.18972]
[1776791562194,88.96,75524.55,0.0,0.99807,0.0,0.19009]
[1776791562439,88.96,75524.55,0.0,0.99807,0.0,0.19009]
[1776791562682,88.96,75524.55,0.0,0.99807,0.0,0.19009]
[1776791562709,88.96,75524.55,0.0,0.99807,0.0,0.19009]
[1776791562947,88.96,75524.55,0.0,0.99807,0.0,0.19009]
[1776791563172,88.96,75524.55,0.0,0.99807,0.0,0.19009]
[1776791562963,88.96,75527.22,0.0,0.99808,0.0,0.18957]
[1776791563198,88.96,75527.22,0.0,0.99808,0.0,0.18957]
[1776791563283,88.96,75527.22,0.0,0.99808,0.0,0.18957]
[1776791563665,88.96,75527.22,0.0,0.99808,0.0,0.18957]
[1776791563693,88.96,75527.22,0.0,0.99808,0.0,0.18957]
[1776791564154,88.96,75527.22,0.0,0.99808,0.0,0.18957]
[1776791564272,88.96,75527.92,0.0,0.99808,0.0,0.18943]
[1776791564442,88.96,75527.92,0.0,0.99808,0.0,0.18943]
[1776791564649,88.96,75527.92,0.0,0.99808,0.0,0.18943]
[1776791564937,88.96,75527.92,0.0,0.99808,0.0,0.18943]
[1776791567597,88.96,75524.88,0.0,0.99807,0.0,0.19003]
[1776791569613,88.96,75511.89,0.0,0.99805,0.0,0.1926]
[1776791570633,88.96,75494.01,0.0,0.99801,0.0,0.19618]
[1776791571640,88.96,75484.47,0.0,0.99798,0.0,0.19812]
[1776791572648,88.96,75492.04,0.0,0.998,0.0,0.19658]
[1776791573655,88.96,75495.38,0.0,0.99801,0.0,0.19591]
[1776791574662,88.96,75497.5,0.0,0.99801,0.0,0.19548]
[1776791575669,88.96,75508.86,0.0,0.99804,0.0,0.1932]
[1776791576678,88.96,75508.98,0.0,0.99804,0.0,0.19318]
[1776791581714,88.96,75493.64,0.0,0.998,0.0,0.19626]
[1776791582721,88.96,75487.09,0.0,0.99799,0.0,0.19758]
[1776791583728,88.96,75482.97,0.0,0.99798,0.0,0.19842]
[1776791584735,88.96,75476.94,0.0,0.99797,0.0,0.19966]
[1776791588763,88.96,75474.96,0.0,0.99796,0.0,0.20007]
[1776791589770,88.96,75473.27,0.0,0.99796,0.0,0.20041]
[1776791591784,88.96,75466.87,0.0,0.99794,0.0,0.20174]
[1776791592791,88.96,75461.73,0.0,0.99793,0.0,0.2028]
[1776791593798,88.96,75459.99,0.0,0.99793,0.0,0.20317]
[1776791594805,88.96,75463.28,0.0,0.99793,0.0,0.20248]
[1776791595812,88.96,75475.98,0.0,0.99796,0.0,0.19986]
[1776791596819,88.96,75492.46,0.0,0.998,0.0,0.1965]
[1776791597825,88.96,75496.29,0.0,0.99801,0.0,0.19572]
[1776791598833,88.96,75493.51,0.0,0.998,0.0,0.19628]
[1776791599840,88.96,75489.87,0.0,0.998,0.0,0.19702]
[1776791602013,88.96,75488.84,0.0,0.99799,0.0,0.19723]
[1776791602017,88.96,75488.78,0.0,0.99799,0.0,0.19724]
[1776791602262,88.96,75488.78,0.0,0.99799,0.0,0.19724]
[1776791602861,88.96,75480.44,0.0,0.99797,0.0,0.19894]
[1776791604875,88.96,75489.54,0.0,0.99799,0.0,0.19709]
[1776791605882,88.96,75491.25,0.0,0.998,0.0,0.19674]
[1776791607014,88.96,75489.03,0.0,0.99799,0.0,0.19719]
[1776791607897,88.96,75485.27,0.0,0.99798,0.0,0.19796]
[1776791610918,88.96,75482.06,0.0,0.99798,0.0,0.19861]
[1776791611546,88.96,75482.06,0.0,0.99798,0.0,0.19861]
[1776791611694,88.96,75482.06,0.0,0.99798,0.0,0.19861]
[1776791611925,88.96,75480.6,0.0,0.99798,0.0,0.19788]
[1776791613939,88.96,75471.64,0.0,0.99796,0.0,0.19972]
[1776791614945,88.96,75463.51,0.0,0.99794,0.0,0.20139]
[1776791616960,88.96,75466.82,0.0,0.99795,0.0,0.20071]
[1776791619983,88.96,75474.62,0.0,0.99797,0.0,0.19911]
[1776791620991,88.96,75477.78,0.0,0.99798,0.0,0.19846]
[1776791623005,88.96,75474.49,0.0,0.99797,0.0,0.19913]
[1776791624015,88.96,75470.79,0.0,0.99796,0.0,0.19989]
[1776791625515,88.96,75470.12,0.0,0.99796,0.0,0.20003]
[1776791626027,88.96,75471.9,0.0,0.99796,0.0,0.19966]
[1776791627035,88.96,75478.02,0.0,0.99798,0.0,0.19841]
[1776791628042,88.96,75479.93,0.0,0.99798,0.0,0.19802]
[1776791628309,88.96,75479.93,0.0,0.99798,0.0,0.19802]
[1776791630056,88.96,75476.86,0.0,0.99798,0.0,0.19865]
[1776791631065,88.96,75484.03,0.0,0.99799,0.0,0.19719]
[1776791632072,88.96,75489.08,0.0,0.998,0.0,0.19616]
[1776791633250,88.96,75489.08,0.0,0.998,0.0,0.19616]
[1776791633439,88.96,75488.29,0.0,0.998,0.0,0.19632]
[1776791634086,88.96,75487.53,0.0,0.998,0.0,0.19648]
[1776791636100,88.96,75491.72,0.0,0.99801,0.0,0.19563]
[1776791637107,88.96,75509.81,0.0,0.99805,0.0,0.19201]
[1776791638114,88.96,75513.41,0.0,0.99806,0.0,0.1913]
[1776791639121,88.96,75509.52,0.0,0.99805,0.0,0.19207]
[1776791642141,88.96,75511.79,0.0,0.99806,0.0,0.19162]
[1776791643149,88.96,75520.3,0.0,0.99807,0.0,0.18994]
[1776791644156,88.96,75525.31,0.0,0.99809,0.0,0.18896]
[1776791645168,88.96,75526.93,0.0,0.99809,0.0,0.18864]
[1776791646175,88.96,75524.36,0.0,0.99808,0.0,0.18914]
[1776791649196,88.96,75527.99,0.0,0.99809,0.0,0.18843]
[1776791650202,88.96,75529.88,0.0,0.9981,0.0,0.18806]
[1776791651223,88.96,75527.51,0.0,0.99809,0.0,0.18853]
[1776791652229,88.96,75517.94,0.0,0.99807,0.0,0.1904]
[1776791653236,88.96,75514.86,0.0,0.99806,0.0,0.19101]
[1776791653430,88.96,75514.86,0.0,0.99806,0.0,0.19101]
[1776791653444,88.96,75514.86,0.0,0.99806,0.0,0.19101]
[1776791654243,88.96,75514.46,0.0,0.99806,0.0,0.19109]
[1776791657264,88.96,75518.62,0.0,0.99807,0.0,0.19027]
[1776791658271,88.96,75529.18,0.0,0.99809,0.0,0.1882]
[1776791659277,88.96,75529.33,0.0,0.99809,0.0,0.18817]
[1776791662299,88.96,75524.44,0.0,0.99808,0.0,0.18913]
[1776791663524,88.96,75524.44,0.0,0.99808,0.0,0.18913]
[1776791663688,88.96,75524.44,0.0,0.99808,0.0,0.18913]
[1776791663762,88.96,75526.11,0.0,0.99809,0.0,0.1888]
[1776791665319,88.96,75530.89,0.0,0.9981,0.0,0.18787]
[1776791666327,88.96,75532.39,0.0,0.9981,0.0,0.18758]
[1776791667334,88.96,75526.82,0.0,0.99809,0.0,0.18866]
[1776791668341,88.96,75524.11,0.0,0.99808,0.0,0.18919]
[1776791670355,88.96,75525.93,0.0,0.99809,0.0,0.18884]
[1776791671362,88.96,75525.86,0.0,0.9981,0.0,0.18786]
[1776791675389,88.96,75523.48,0.0,0.99809,0.0,0.18833]
[1776791677404,88.96,75530.37,0.0,0.99811,0.0,0.18699]
[1776791682438,88.96,75530.64,0.0,0.99811,0.0,0.18694]
[1776791685459,88.96,75526.04,0.0,0.9981,0.0,0.18783]
[1776791686467,88.96,75529.95,0.0,0.99811,0.0,0.18707]
[1776791687473,88.96,75534.0,0.0,0.99811,0.0,0.18629]
[1776791688482,88.96,75543.67,0.0,0.99814,0.0,0.18443]
[1776791689488,88.96,75549.84,0.0,0.99815,0.0,0.18325]
[1776791690495,88.96,75552.22,0.0,0.99815,0.0,0.18279]
[1776791691501,88.96,75547.8,0.0,0.99814,0.0,0.18364]
[1776791693516,88.96,75545.39,0.0,0.99814,0.0,0.1841]
[1776791696537,88.96,75547.03,0.0,0.99814,0.0,0.18378]
[1776791697544,88.96,75550.8,0.0,0.99815,0.0,0.18306]
[1776791698551,88.96,75553.82,0.0,0.99816,0.0,0.18249]
[1776791700565,88.96,75556.04,0.0,0.99816,0.0,0.18207]
[1776791701572,88.96,75562.21,0.0,0.99817,0.0,0.1809]
[1776791702580,88.96,75559.78,0.0,0.99817,0.0,0.18136]
[1776791703958,88.96,75559.78,0.0,0.99817,0.0,0.18136]
[1776791704199,88.96,75559.78,0.0,0.99817,0.0,0.18136]
[1776791704301,88.96,75555.15,0.0,0.99816,0.0,0.18224]
[1776791705601,88.96,75548.41,0.0,0.99815,0.0,0.18352]
[1776791706607,88.96,75543.32,0.0,0.99813,0.0,0.18449]
[1776791707614,88.96,75541.77,0.0,0.99813,0.0,0.18479]
[1776791709629,88.96,75539.59,0.0,0.99813,0.0,0.18521]
[1776791711643,88.96,75551.05,0.0,0.99815,0.0,0.18302]
[1776791713224,88.96,75551.05,0.0,0.99815,0.0,0.18302]
[1776791713302,88.96,75554.79,0.0,0.99816,0.0,0.18231]
[1776791713437,88.96,75554.79,0.0,0.99816,0.0,0.18231]
[1776791713657,88.96,75558.43,0.0,0.99817,0.0,0.18162]
[1776791715672,88.96,75556.71,0.0,0.99816,0.0,0.18194]
[1776791716678,88.96,75547.98,0.0,0.99814,0.0,0.1836]
[1776791717685,88.96,75528.24,0.0,0.9981,0.0,0.1874]
[1776791718692,88.96,75523.83,0.0,0.99809,0.0,0.18826]
[1776791720716,88.96,75521.93,0.0,0.99809,0.0,0.18863]
[1776791725750,88.96,75519.33,0.0,0.99808,0.0,0.18914]
[1776791727022,88.96,75519.33,0.0,0.99808,0.0,0.18914]
[1776791727290,88.96,75519.33,0.0,0.99808,0.0,0.18914]
[1776791727326,88.96,75499.94,0.0,0.99804,0.0,0.19297]
[1776791727774,88.96,75485.7,0.0,0.99801,0.0,0.19583]
[1776791728782,88.96,75477.32,0.0,0.99799,0.0,0.19753]
[1776791730246,88.96,75477.32,0.0,0.99799,0.0,0.19753]
[1776791730343,88.96,75480.19,0.0,0.99799,0.0,0.19695]
[1776791730799,88.96,75478.61,0.0,0.99799,0.0,0.19727]
[1776791731805,88.96,75477.06,0.0,0.998,0.0,0.19656]
[1776791732812,88.96,75473.93,0.0,0.99799,0.0,0.1972]
[1776791733669,88.96,75473.93,0.0,0.99799,0.0,0.1972]
[1776791734263,88.96,75473.93,0.0,0.99799,0.0,0.1972]
[1776791734289,88.96,75459.07,0.0,0.99795,0.0,0.20024]
[1776791734826,88.96,75455.98,0.0,0.99795,0.0,0.20088]
[1776791737157,88.96,75456.03,0.0,0.99795,0.0,0.20087]
[1776791737851,88.96,75454.26,0.0,0.99794,0.0,0.20123]
[1776791742888,88.96,75455.97,0.0,0.99795,0.0,0.20088]
[1776791743895,88.96,75450.65,0.0,0.99793,0.0,0.20198]
[1776791745913,88.96,75447.85,0.0,0.99793,0.0,0.20256]
[1776791747927,88.96,75443.65,0.0,0.99792,0.0,0.20344]
[1776791748934,88.96,75447.04,0.0,0.99793,0.0,0.20273]
[1776791750280,88.96,75447.04,0.0,0.99793,0.0,0.20273]
[1776791750311,88.96,75447.04,0.0,0.99793,0.0,0.20273]
[1776791750298,88.96,75433.84,0.0,0.99789,0.0,0.2055]
[1776791751130,88.96,75433.84,0.0,0.99789,0.0,0.2055]
[1776791751167,88.96,75424.3,0.0,0.99787,0.0,0.20752]
[1776791751955,88.96,75424.14,0.0,0.99787,0.0,0.20756]
[1776791753423,88.96,75424.87,0.0,0.99787,0.0,0.2074]
[1776791753915,88.96,75424.87,0.0,0.99787,0.0,0.2074]
[1776791753969,88.96,75434.77,0.0,0.9979,0.0,0.2053]
[1776791754976,88.96,75440.44,0.0,0.99791,0.0,0.20411]
[1776791755983,88.96,75438.58,0.0,0.99791,0.0,0.2045]
[1776791756435,88.96,75438.58,0.0,0.99791,0.0,0.2045]
[1776791759239,88.96,75446.34,0.0,0.99792,0.0,0.20288]
[1776791761020,88.96,75451.97,0.0,0.99794,0.0,0.20171]
[1776791762027,88.96,75463.02,0.0,0.99796,0.0,0.19943]
[1776791763034,88.96,75471.75,0.0,0.99798,0.0,0.19764]
[1776791764041,88.96,75479.59,0.0,0.998,0.0,0.19605]
[1776791765048,88.96,75483.05,0.0,0.99801,0.0,0.19535]
[1776791766229,88.96,75483.05,0.0,0.99801,0.0,0.19535]
[1776791766251,88.96,75463.06,0.0,0.99796,0.0,0.19942]
[1776791767244,88.96,75463.06,0.0,0.99796,0.0,0.19942]
[1776791767257,88.96,75436.53,0.0,0.9979,0.0,0.20493]
[1776791767597,88.96,75436.53,0.0,0.9979,0.0,0.20493]
[1776791768080,88.96,75437.75,0.0,0.9979,0.0,0.20468]
[1776791769717,88.96,75438.56,0.0,0.99791,0.0,0.20451]
[1776791771104,88.96,75427.55,0.0,0.99788,0.0,0.20683]
[1776791772111,88.96,75427.58,0.0,0.99788,0.0,0.20683]
[1776791773118,88.96,75425.82,0.0,0.99788,0.0,0.2072]
[1776791778153,88.96,75425.75,0.0,0.99787,0.0,0.20721]
[1776791779632,88.96,75425.9,0.0,0.99788,0.0,0.20718]
[1776791779695,88.96,75425.9,0.0,0.99788,0.0,0.20718]
[1776791780167,88.96,75425.6,0.0,0.99787,0.0,0.20725]
[1776791780795,88.96,75425.6,0.0,0.99787,0.0,0.20725]
[1776791780943,88.96,75425.6,0.0,0.99787,0.0,0.20725]
[1776791781084,88.96,75425.6,0.0,0.99787,0.0,0.20725]
[1776791781208,88.96,75425.6,0.0,0.99787,0.0,0.20725]
[1776791781219,88.96,75425.6,0.0,0.99787,0.0,0.20725]
[1776791781432,88.96,75425.6,0.0,0.99787,0.0,0.20725]
[1776791781605,88.96,75427.0,0.0,0.99788,0.0,0.20695]
[1776791781698,88.96,75427.0,0.0,0.99788,0.0,0.20695]
[1776791786208,88.96,75433.87,0.0,0.99789,0.0,0.20549]
[1776791786559,88.96,75433.87,0.0,0.99789,0.0,0.20549]
[1776791786696,88.96,75433.87,0.0,0.99789,0.0,0.20549]
[1776791787346,88.96,75433.87,0.0,0.99789,0.0,0.20549]
[1776791787216,88.96,75435.74,0.0,0.9979,0.0,0.2051]
[1776791787446,88.96,75435.74,0.0,0.9979,0.0,0.2051]
[1776791787453,88.96,75435.74,0.0,0.9979,0.0,0.2051]
[1776791787578,88.96,75435.74,0.0,0.9979,0.0,0.2051]
[1776791787688,88.96,75435.74,0.0,0.9979,0.0,0.2051]
[1776791787804,88.96,75435.74,0.0,0.9979,0.0,0.2051]
[1776791787949,88.96,75435.74,0.0,0.9979,0.0,0.2051]
[1776791788059,88.96,75435.74,0.0,0.9979,0.0,0.2051]
[1776791788197,88.96,75435.74,0.0,0.9979,0.0,0.2051]
[1776791788316,88.96,75435.74,0.0,0.9979,0.0,0.2051]
[1776791788438,88.96,75435.74,0.0,0.9979,0.0,0.2051]
[1776791788584,88.96,75436.03,0.0,0.9979,0.0,0.20504]
[1776791788696,88.96,75436.03,0.0,0.9979,0.0,0.20504]
[1776791788858,88.96,75436.03,0.0,0.9979,0.0,0.20504]
[1776791788943,88.96,75436.03,0.0,0.9979,0.0,0.20504]
[1776791789230,88.96,75431.76,0.0,0.99789,0.0,0.20594]
[1776791790237,88.96,75429.21,0.0,0.99788,0.0,0.20648]
[1776791790740,88.96,75429.21,0.0,0.99788,0.0,0.20648]
[1776791790938,88.96,75429.21,0.0,0.99788,0.0,0.20648]
[1776791791244,88.96,75430.54,0.0,0.9979,0.0,0.20514]
[1776791794265,88.96,75428.41,0.0,0.99789,0.0,0.20559]
[1776791795418,88.96,75428.41,0.0,0.99789,0.0,0.20559]
[1776791795434,88.96,75428.41,0.0,0.99789,0.0,0.20559]
[1776791795628,88.96,75427.78,0.0,0.99789,0.0,0.20572]
[1776791795893,88.96,75427.78,0.0,0.99789,0.0,0.20572]
[1776791795943,88.96,75427.78,0.0,0.99789,0.0,0.20572]
[1776791797286,88.96,75431.75,0.0,0.9979,0.0,0.20489]
[1776791797871,88.96,75431.75,0.0,0.9979,0.0,0.20489]
[1776791797954,88.96,75431.75,0.0,0.9979,0.0,0.20489]
[1776791798293,88.96,75438.31,0.0,0.99792,0.0,0.20351]
[1776791798569,88.96,75438.31,0.0,0.99792,0.0,0.20351]
[1776791798577,88.96,75438.31,0.0,0.99792,0.0,0.20351]
[1776791798697,88.96,75438.31,0.0,0.99792,0.0,0.20351]
[1776791798801,88.96,75438.31,0.0,0.99792,0.0,0.20351]
[1776791798934,88.96,75438.31,0.0,0.99792,0.0,0.20351]
[1776791799133,88.96,75438.31,0.0,0.99792,0.0,0.20351]
[1776791799202,88.96,75438.31,0.0,0.99792,0.0,0.20351]
[1776791799300,88.96,75440.85,0.0,0.99792,0.0,0.20298]
[1776791801314,88.96,75440.25,0.0,0.99792,0.0,0.2031]
[1776791802339,88.96,75435.14,0.0,0.99791,0.0,0.20417]
[1776791803277,88.96,75435.14,0.0,0.99791,0.0,0.20417]
[1776791803347,88.96,75404.54,0.0,0.99783,0.0,0.21069]
[1776791804355,88.96,75356.8,0.0,0.99771,0.0,0.22122]
[1776791804535,88.96,75356.8,0.0,0.99771,0.0,0.22122]
[1776791805362,88.96,75317.4,0.0,0.99761,0.0,0.23025]
[1776791806370,88.96,75303.59,0.0,0.99757,0.0,0.2335]
[1776791806641,88.96,75303.59,0.0,0.99757,0.0,0.2335]
[1776791807174,88.96,75303.59,0.0,0.99757,0.0,0.2335]
[1776791807378,88.96,75304.34,0.0,0.99757,0.0,0.23332]
[1776791808286,88.96,75304.34,0.0,0.99757,0.0,0.23332]
[1776791808389,88.96,75317.37,0.0,0.99761,0.0,0.23026]
[1776791808726,88.96,75317.37,0.0,0.99761,0.0,0.23026]
[1776791809395,88.96,75327.41,0.0,0.99763,0.0,0.22793]
[1776791810401,88.96,75338.89,0.0,0.99767,0.0,0.22528]
[1776791811409,88.96,75343.93,0.0,0.99768,0.0,0.22413]
[1776791812416,88.96,75345.29,0.0,0.99768,0.0,0.22382]
[1776791812499,88.96,75345.29,0.0,0.99768,0.0,0.22382]
[1776791813063,88.96,75345.29,0.0,0.99768,0.0,0.22382]
[1776791813423,88.96,75358.49,0.0,0.99772,0.0,0.22083]
[1776791814430,88.96,75373.65,0.0,0.99776,0.0,0.21745]
[1776791814562,88.96,75373.65,0.0,0.99776,0.0,0.21745]
[1776791814736,88.96,75373.65,0.0,0.99776,0.0,0.21745]
[1776791814977,88.96,75373.65,0.0,0.99776,0.0,0.21745]
[1776791815438,88.96,75384.82,0.0,0.99778,0.0,0.21498]
[1776791816445,88.96,75382.74,0.0,0.99778,0.0,0.21544]
[1776791817452,88.96,75380.91,0.0,0.99777,0.0,0.21584]
[1776791818460,88.96,75378.68,0.0,0.99777,0.0,0.21633]
[1776791819467,88.96,75379.87,0.0,0.99777,0.0,0.21607]
[1776791820474,88.96,75387.64,0.0,0.99779,0.0,0.21436]
[1776791821481,88.96,75382.76,0.0,0.99778,0.0,0.21543]
[1776791822707,88.96,75382.76,0.0,0.99778,0.0,0.21543]
[1776791822937,88.96,75382.76,0.0,0.99778,0.0,0.21543]
[1776791823092,88.96,75382.76,0.0,0.99778,0.0,0.21543]
[1776791823206,88.96,75382.76,0.0,0.99778,0.0,0.21543]
[1776791823439,88.96,75382.76,0.0,0.99778,0.0,0.21543]
[1776791823452,88.96,75386.13,0.0,0.99779,0.0,0.21469]
[1776791823601,88.96,75386.13,0.0,0.99779,0.0,0.21469]
[1776791823736,88.96,75386.13,0.0,0.99779,0.0,0.21469]
[1776791823947,88.96,75386.13,0.0,0.99779,0.0,0.21469]
[1776791824125,88.96,75386.13,0.0,0.99779,0.0,0.21469]
[1776791824467,88.96,75386.13,0.0,0.99779,0.0,0.21469]
[1776791824172,88.96,75389.62,0.0,0.9978,0.0,0.21393]
[1776791824629,88.96,75389.62,0.0,0.9978,0.0,0.21393]
[1776791824700,88.96,75389.62,0.0,0.9978,0.0,0.21393]
[1776791824943,88.96,75389.62,0.0,0.9978,0.0,0.21393]
[1776791824973,88.96,75389.62,0.0,0.9978,0.0,0.21393]
[1776791825095,88.96,75389.62,0.0,0.9978,0.0,0.21393]
[1776791825194,88.96,75389.62,0.0,0.9978,0.0,0.21393]
[1776791825198,88.96,75389.62,0.0,0.9978,0.0,0.21393]
[1776791825442,88.96,75389.62,0.0,0.9978,0.0,0.21393]
[1776791825296,88.96,75387.19,0.0,0.99779,0.0,0.21446]
[1776791825648,88.96,75387.19,0.0,0.99779,0.0,0.21446]
[1776791825695,88.96,75387.19,0.0,0.99779,0.0,0.21446]
[1776791826143,88.96,75387.19,0.0,0.99779,0.0,0.21446]
[1776791826244,88.96,75381.4,0.0,0.99778,0.0,0.21573]
[1776791826516,88.96,75380.22,0.0,0.99777,0.0,0.21599]
[1776791828693,88.96,75380.55,0.0,0.99777,0.0,0.21592]
[1776791828939,88.96,75380.55,0.0,0.99777,0.0,0.21592]
[1776791828958,88.96,75380.55,0.0,0.99777,0.0,0.21592]
[1776791829144,88.96,75380.55,0.0,0.99777,0.0,0.21592]
[1776791829197,88.96,75380.55,0.0,0.99777,0.0,0.21592]
[1776791829261,88.96,75383.29,0.0,0.99778,0.0,0.21532]
[1776791829948,88.96,75381.0,0.0,0.99777,0.0,0.21582]
[1776791830543,88.96,75379.4,0.0,0.99777,0.0,0.21617]
[1776791831551,88.96,75376.15,0.0,0.99776,0.0,0.21689]
[1776791832560,88.96,75370.76,0.0,0.99775,0.0,0.21809]
[1776791833567,88.96,75361.24,0.0,0.99772,0.0,0.22022]
[1776791834574,88.96,75354.9,0.0,0.99771,0.0,0.22164]
[1776791836491,88.96,75354.9,0.0,0.99771,0.0,0.22164]
[1776791835824,88.96,75357.72,0.0,0.99771,0.0,0.22101]
[1776791836588,88.96,75357.09,0.0,0.99771,0.0,0.22115]
[1776791837598,88.96,75355.31,0.0,0.99771,0.0,0.22155]
[1776791838602,88.96,75335.1,0.0,0.99766,0.0,0.22615]
[1776791839610,88.96,75321.77,0.0,0.99762,0.0,0.22923]
[1776791840708,88.96,75321.77,0.0,0.99762,0.0,0.22923]
[1776791841282,88.96,75321.77,0.0,0.99762,0.0,0.22923]
[1776791841431,88.96,75321.77,0.0,0.99762,0.0,0.22923]
[1776791841383,88.96,75322.08,0.0,0.99762,0.0,0.22916]
[1776791841567,88.96,75322.08,0.0,0.99762,0.0,0.22916]
[1776791841798,88.96,75322.08,0.0,0.99762,0.0,0.22916]
[1776791842012,88.96,75322.08,0.0,0.99762,0.0,0.22916]
[1776791842135,88.96,75322.08,0.0,0.99762,0.0,0.22916]
[1776791842215,88.96,75323.54,0.0,0.99762,0.0,0.22882]
[1776791843333,88.96,75323.54,0.0,0.99762,0.0,0.22882]
[1776791843385,88.96,75323.54,0.0,0.99762,0.0,0.22882]
[1776791843500,88.96,75323.54,0.0,0.99762,0.0,0.22882]
[1776791843501,88.96,75323.39,0.0,0.99762,0.0,0.22886]
[1776791843604,88.96,75323.39,0.0,0.99762,0.0,0.22886]
[1776791843776,88.96,75323.39,0.0,0.99762,0.0,0.22886]
[1776791843782,88.96,75323.39,0.0,0.99762,0.0,0.22886]
[1776791843944,88.96,75323.39,0.0,0.99762,0.0,0.22886]
[1776791844122,88.96,75323.39,0.0,0.99762,0.0,0.22886]
[1776791844190,88.96,75323.39,0.0,0.99762,0.0,0.22886]
[1776791844286,88.96,75322.54,0.0,0.99762,0.0,0.22906]
[1776791844645,88.96,75319.92,0.0,0.99761,0.0,0.22967]
[1776791845652,88.96,75315.66,0.0,0.9976,0.0,0.23066]
[1776791846897,88.96,75314.62,0.0,0.9976,0.0,0.2309]
[1776791848673,88.96,75319.57,0.0,0.99761,0.0,0.22975]
[1776791849680,88.96,75321.92,0.0,0.99762,0.0,0.2292]
[1776791850687,88.96,75325.29,0.0,0.99763,0.0,0.22842]
[1776791852701,88.96,75327.74,0.0,0.99765,0.0,0.22671]
[1776791854715,88.96,75318.44,0.0,0.99762,0.0,0.22886]
[1776791855722,88.96,75317.87,0.0,0.99762,0.0,0.22899]
[1776791856729,88.96,75321.87,0.0,0.99763,0.0,0.22806]
[1776791857957,88.96,75324.02,0.0,0.99764,0.0,0.22756]
[1776791859751,88.96,75328.34,0.0,0.99765,0.0,0.22657]
[1776791860758,88.96,75333.3,0.0,0.99766,0.0,0.22543]
[1776791861765,88.96,75329.05,0.0,0.99765,0.0,0.2264]
[1776791862772,88.96,75319.04,0.0,0.99762,0.0,0.22872]
[1776791863780,88.96,75316.32,0.0,0.99762,0.0,0.22935]
[1776791864786,88.96,75315.39,0.0,0.99761,0.0,0.22957]
[1776791865794,88.96,75316.32,0.0,0.99762,0.0,0.22935]
[1776791868815,88.96,75314.72,0.0,0.99761,0.0,0.22972]
[1776791869823,88.96,75304.44,0.0,0.99758,0.0,0.23213]
[1776791871158,88.96,75304.44,0.0,0.99758,0.0,0.23213]
[1776791871218,88.96,75304.44,0.0,0.99758,0.0,0.23213]
[1776791871282,88.96,75291.28,0.0,0.99755,0.0,0.23525]
[1776791871837,88.96,75274.06,0.0,0.9975,0.0,0.23938]
[1776791872845,88.96,75266.98,0.0,0.99748,0.0,0.24109]
[1776791874962,88.96,75273.21,0.0,0.9975,0.0,0.23958]
[1776791875016,88.96,75273.21,0.0,0.9975,0.0,0.23958]
[1776791875025,88.96,75272.31,0.0,0.99749,0.0,0.2398]
[1776791875866,88.96,75270.26,0.0,0.99749,0.0,0.2403]
[1776791876873,88.96,75277.64,0.0,0.99751,0.0,0.23851]
[1776791878887,88.96,75273.81,0.0,0.9975,0.0,0.23944]
[1776791879894,88.96,75268.74,0.0,0.99748,0.0,0.24067]
[1776791880903,88.96,75267.03,0.0,0.99748,0.0,0.24108]
[1776791881909,88.96,75262.58,0.0,0.99747,0.0,0.24217]
[1776791882923,88.96,75255.93,0.0,0.99745,0.0,0.2438]
[1776791883650,88.96,75255.93,0.0,0.99745,0.0,0.2438]
[1776791883845,88.96,75255.93,0.0,0.99745,0.0,0.2438]
[1776791883925,88.96,75272.01,0.0,0.99749,0.0,0.23987]
[1776791885496,88.96,75272.01,0.0,0.99749,0.0,0.23987]
[1776791885512,88.96,75272.01,0.0,0.99749,0.0,0.23987]
[1776791884963,88.96,75257.37,0.0,0.99745,0.0,0.24344]
[1776791885967,88.96,75252.6,0.0,0.99744,0.0,0.24462]
[1776791887135,88.96,75252.6,0.0,0.99744,0.0,0.24462]
[1776791887998,88.96,75239.55,0.0,0.9974,0.0,0.24785]
[1776791889315,88.96,75239.55,0.0,0.9974,0.0,0.24785]
[1776791889384,88.96,75217.35,0.0,0.99733,0.0,0.25344]
[1776791890009,88.96,75219.43,0.0,0.99734,0.0,0.25291]
[1776791892272,88.96,75218.18,0.0,0.99734,0.0,0.25323]
[1776791894033,88.96,75212.06,0.0,0.99732,0.0,0.25479]
[1776791895040,88.96,75210.0,0.0,0.99731,0.0,0.25531]
[1776791896047,88.96,75213.85,0.0,0.99732,0.0,0.25433]
[1776791897398,88.96,75213.85,0.0,0.99732,0.0,0.25433]
[1776791897477,88.96,75213.85,0.0,0.99732,0.0,0.25433]
[1776791897540,88.96,75203.39,0.0,0.99729,0.0,0.25701]
[1776791898062,88.96,75179.79,0.0,0.99722,0.0,0.26315]
[1776791899067,88.96,75163.36,0.0,0.99717,0.0,0.2675]
[1776791900075,88.96,75169.49,0.0,0.99719,0.0,0.26587]
[1776791900926,88.96,75169.49,0.0,0.99719,0.0,0.26587]
[1776791901100,88.96,75176.29,0.0,0.99721,0.0,0.26407]
[1776791901936,88.96,75176.29,0.0,0.99721,0.0,0.26407]
[1776791902103,88.96,75194.49,0.0,0.99726,0.0,0.25931]
[1776791902730,88.96,75194.49,0.0,0.99726,0.0,0.25931]
[1776791903103,88.96,75210.48,0.0,0.99731,0.0,0.25519]
[1776791904111,88.96,75224.18,0.0,0.99735,0.0,0.25171]
[1776791905451,88.96,75224.18,0.0,0.99735,0.0,0.25171]
[1776791905456,88.96,75231.78,0.0,0.99738,0.0,0.24979]
[1776791906141,88.96,75231.78,0.0,0.99738,0.0,0.24979]
[1776791906154,88.96,75224.77,0.0,0.99736,0.0,0.25156]
[1776791906670,88.96,75224.77,0.0,0.99736,0.0,0.25156]
[1776791908139,88.96,75227.01,0.0,0.99736,0.0,0.25099]
[1776791909146,88.96,75224.14,0.0,0.99735,0.0,0.25172]
[1776791910153,88.96,75221.78,0.0,0.99735,0.0,0.25232]
[1776791911160,88.96,75219.77,0.0,0.99735,0.0,0.25158]
[1776791912716,88.96,75219.94,0.0,0.99735,0.0,0.25154]
[1776791913173,88.96,75220.25,0.0,0.99736,0.0,0.25146]
[1776791914180,88.96,75223.16,0.0,0.99736,0.0,0.25073]
[1776791914706,88.96,75223.16,0.0,0.99736,0.0,0.25073]
[1776791915188,88.96,75228.81,0.0,0.99738,0.0,0.24931]
[1776791916195,88.96,75225.66,0.0,0.99737,0.0,0.2501]
[1776791916698,88.96,75225.66,0.0,0.99737,0.0,0.2501]
[1776791917205,88.96,75215.74,0.0,0.99734,0.0,0.2526]
[1776791918214,88.96,75198.21,0.0,0.99729,0.0,0.25709]
[1776791918888,88.96,75198.21,0.0,0.99729,0.0,0.25709]
[1776791919066,88.96,75198.21,0.0,0.99729,0.0,0.25709]
[1776791919221,88.96,75181.28,0.0,0.99724,0.0,0.26148]
[1776791919745,88.96,75181.28,0.0,0.99724,0.0,0.26148]
[1776791920230,88.96,75181.32,0.0,0.99724,0.0,0.26147]
[1776791922585,88.96,75185.17,0.0,0.99725,0.0,0.26046]
[1776791923591,88.96,75185.53,0.0,0.99725,0.0,0.26037]
[1776791923250,88.96,75182.21,0.0,0.99724,0.0,0.26124]
[1776791924257,88.96,75185.88,0.0,0.99725,0.0,0.26028]
[1776791925265,88.96,75188.43,0.0,0.99726,0.0,0.25962]
[1776791925836,88.96,75188.43,0.0,0.99726,0.0,0.25962]
[1776791926272,88.96,75190.62,0.0,0.99727,0.0,0.25905]
[1776791927279,88.96,75187.16,0.0,0.99726,0.0,0.25995]
[1776791928264,88.96,75187.16,0.0,0.99726,0.0,0.25995]
[1776791928370,88.96,75187.16,0.0,0.99726,0.0,0.25995]
[1776791928630,88.96,75180.11,0.0,0.99723,0.0,0.26179]
[1776791929296,88.96,75166.71,0.0,0.99719,0.0,0.26531]
[1776791930607,88.96,75166.71,0.0,0.99719,0.0,0.26531]
[1776791930305,88.96,75165.59,0.0,0.99719,0.0,0.26561]
[1776791931919,88.96,75166.17,0.0,0.99719,0.0,0.26546]
[1776791931982,88.96,75166.17,0.0,0.99719,0.0,0.26546]
[1776791932319,88.96,75163.01,0.0,0.99718,0.0,0.2663]
[1776791933627,88.96,75163.01,0.0,0.99718,0.0,0.2663]
[1776791935342,88.96,75169.39,0.0,0.9972,0.0,0.2646]
[1776791936349,88.96,75163.61,0.0,0.99718,0.0,0.26614]
[1776791937355,88.96,75157.93,0.0,0.99716,0.0,0.26765]
[1776791938363,88.96,75154.82,0.0,0.99715,0.0,0.26848]
[1776791939370,88.96,75157.26,0.0,0.99716,0.0,0.26783]
[1776791940377,88.96,75161.49,0.0,0.99717,0.0,0.2667]
[1776791941384,88.96,75159.12,0.0,0.99717,0.0,0.26733]
[1776791941936,88.96,75159.12,0.0,0.99717,0.0,0.26733]
[1776791942013,88.96,75159.12,0.0,0.99717,0.0,0.26733]
[1776791942193,88.96,75159.12,0.0,0.99717,0.0,0.26733]
[1776791943401,88.96,75155.23,0.0,0.99715,0.0,0.26837]
[1776791944407,88.96,75148.3,0.0,0.99713,0.0,0.27023]
[1776791945403,88.96,75148.3,0.0,0.99713,0.0,0.27023]
[1776791945414,88.96,75140.84,0.0,0.99711,0.0,0.27224]
[1776791947428,88.96,75142.64,0.0,0.99711,0.0,0.27176]
[1776791948434,88.96,75149.75,0.0,0.99714,0.0,0.26984]
[1776791950449,88.96,75151.2,0.0,0.99714,0.0,0.26945]
[1776791951456,88.96,75152.89,0.0,0.99715,0.0,0.269]
[1776791952463,88.96,75156.85,0.0,0.99716,0.0,0.26794]
[1776791952730,88.96,75156.85,0.0,0.99716,0.0,0.26794]
[1776791952904,88.96,75156.85,0.0,0.99716,0.0,0.26794]
[1776791952935,88.96,75156.85,0.0,0.99716,0.0,0.26794]
[1776791953469,88.96,75159.96,0.0,0.99717,0.0,0.26711]
[1776791954479,88.96,75175.76,0.0,0.99722,0.0,0.26293]
[1776791955486,88.96,75178.48,0.0,0.99723,0.0,0.26221]
[1776791956493,88.96,75183.83,0.0,0.99724,0.0,0.26081]
[1776791957500,88.96,75180.58,0.0,0.99723,0.0,0.26166]
[1776791957945,88.96,75180.58,0.0,0.99723,0.0,0.26166]
[1776791958507,88.96,75178.07,0.0,0.99723,0.0,0.26232]
[1776791959514,88.96,75165.7,0.0,0.99719,0.0,0.26558]
[1776791960521,88.96,75153.77,0.0,0.99715,0.0,0.26876]
[1776791961528,88.96,75144.64,0.0,0.99712,0.0,0.27122]
[1776791961954,88.96,75144.64,0.0,0.99712,0.0,0.27122]
[1776791962535,88.96,75145.15,0.0,0.99712,0.0,0.27108]
[1776791963542,88.96,75147.63,0.0,0.99713,0.0,0.27041]
[1776791964549,88.96,75155.91,0.0,0.99716,0.0,0.26819]
[1776791965556,88.96,75160.94,0.0,0.99717,0.0,0.26685]
[1776791966563,88.96,75158.29,0.0,0.99716,0.0,0.26755]
[1776791967570,88.96,75156.4,0.0,0.99716,0.0,0.26806]
[1776791968577,88.96,75154.39,0.0,0.99715,0.0,0.26859]
[1776791971598,88.96,75160.14,0.0,0.99718,0.0,0.26576]
[1776791972605,88.96,75168.07,0.0,0.99721,0.0,0.26367]
[1776791973612,88.96,75172.27,0.0,0.99722,0.0,0.26256]
[1776791975625,88.96,75163.67,0.0,0.9972,0.0,0.26483]
[1776791976634,88.96,75157.8,0.0,0.99718,0.0,0.26639]
[1776791977640,88.96,75162.31,0.0,0.99719,0.0,0.26519]
[1776791978647,88.96,75166.25,0.0,0.9972,0.0,0.26415]
[1776791979654,88.96,75172.42,0.0,0.99722,0.0,0.26252]
[1776791980661,88.96,75169.27,0.0,0.99721,0.0,0.26335]
[1776791981668,88.96,75171.27,0.0,0.99722,0.0,0.26282]
[1776791983681,88.96,75163.06,0.0,0.99719,0.0,0.26499]
[1776791984689,88.96,75157.35,0.0,0.99718,0.0,0.26651]
[1776791985695,88.96,75153.88,0.0,0.99716,0.0,0.26743]
[1776791986890,88.96,75153.88,0.0,0.99716,0.0,0.26743]
[1776791986946,88.96,75153.88,0.0,0.99716,0.0,0.26743]
[1776791987711,88.96,75136.56,0.0,0.99711,0.0,0.27209]
[1776791990042,88.96,75136.68,0.0,0.99711,0.0,0.27205]
[1776791990198,88.96,75136.68,0.0,0.99711,0.0,0.27205]
[1776791990212,88.96,75136.47,0.0,0.99711,0.0,0.27211]
[1776791992203,88.96,75137.27,0.0,0.99711,0.0,0.27189]
[1776791992215,88.96,75129.83,0.0,0.99709,0.0,0.27392]
[1776791992746,88.96,75125.23,0.0,0.99707,0.0,0.27517]
[1776791994195,88.96,75125.23,0.0,0.99707,0.0,0.27517]
[1776791994435,88.96,75125.23,0.0,0.99707,0.0,0.27517]
[1776791994477,88.96,75120.52,0.0,0.99706,0.0,0.27646]
[1776791998509,88.96,75120.25,0.0,0.99706,0.0,0.27654]
[1776791998517,88.96,75120.25,0.0,0.99706,0.0,0.27654]
[1776791998693,88.96,75120.25,0.0,0.99706,0.0,0.27654]
[1776792000826,88.96,75120.65,0.0,0.99706,0.0,0.27643]
[1776792000839,88.96,75117.86,0.0,0.99705,0.0,0.2772]
[1776792002816,88.96,75109.49,0.0,0.99702,0.0,0.27951]
[1776792003823,88.96,75103.66,0.0,0.997,0.0,0.28113]
[1776792005783,88.96,75103.66,0.0,0.997,0.0,0.28113]
[1776792006017,88.96,75103.66,0.0,0.997,0.0,0.28113]
[1776792004829,88.96,75101.41,0.0,0.99699,0.0,0.28176]
[1776792006203,88.96,75094.33,0.0,0.99697,0.0,0.28374]
[1776792006850,88.96,75105.62,0.0,0.99701,0.0,0.28058]
[1776792008352,88.96,75105.62,0.0,0.99701,0.0,0.28058]
[1776792008357,88.96,75121.08,0.0,0.99706,0.0,0.27631]
[1776792009113,88.96,75121.08,0.0,0.99706,0.0,0.27631]
[1776792009593,88.96,75121.08,0.0,0.99706,0.0,0.27631]
[1776792009596,88.96,75135.95,0.0,0.99711,0.0,0.27225]
[1776792009874,88.96,75141.31,0.0,0.99712,0.0,0.2708]
[1776792010883,88.96,75164.45,0.0,0.9972,0.0,0.26462]
[1776792011890,88.96,75176.66,0.0,0.99724,0.0,0.26141]
[1776792013225,88.96,75176.66,0.0,0.99724,0.0,0.26141]
[1776792013626,88.96,75176.66,0.0,0.99724,0.0,0.26141]
[1776792013633,88.96,75176.66,0.0,0.99724,0.0,0.26141]
[1776792013699,88.96,75176.66,0.0,0.99724,0.0,0.26141]
[1776792013766,88.96,75186.6,0.0,0.99727,0.0,0.25882]
[1776792014002,88.96,75186.6,0.0,0.99727,0.0,0.25882]
[1776792014106,88.96,75186.6,0.0,0.99727,0.0,0.25882]
[1776792014211,88.96,75186.6,0.0,0.99727,0.0,0.25882]
[1776792014313,88.96,75180.7,0.0,0.99725,0.0,0.26036]
[1776792014911,88.96,75176.41,0.0,0.99723,0.0,0.26148]
[1776792016290,88.96,75156.37,0.0,0.99717,0.0,0.26677]
[1776792016925,88.96,75140.95,0.0,0.99712,0.0,0.2709]
[1776792017932,88.96,75137.29,0.0,0.99711,0.0,0.27189]
[1776792019780,88.96,75137.29,0.0,0.99711,0.0,0.27189]
[1776792018939,88.96,75133.93,0.0,0.9971,0.0,0.2728]
[1776792019953,88.96,75137.25,0.0,0.99711,0.0,0.2719]
[1776792020953,88.96,75150.49,0.0,0.99715,0.0,0.26834]
[1776792021960,88.96,75152.54,0.0,0.99716,0.0,0.26779]
[1776792022967,88.96,75146.71,0.0,0.99714,0.0,0.26935]
[1776792023974,88.96,75148.12,0.0,0.99715,0.0,0.26897]
[1776792024947,88.96,75148.12,0.0,0.99715,0.0,0.26897]
[1776792024994,88.96,75148.12,0.0,0.99715,0.0,0.26897]
[1776792025196,88.96,75148.12,0.0,0.99715,0.0,0.26897]
[1776792025297,88.96,75158.31,0.0,0.99718,0.0,0.26625]
[1776792025999,88.96,75158.31,0.0,0.99718,0.0,0.26625]
[1776792026201,88.96,75158.31,0.0,0.99718,0.0,0.26625]
[1776792026295,88.96,75164.58,0.0,0.9972,0.0,0.26459]
[1776792027774,88.96,75174.35,0.0,0.99723,0.0,0.26202]
[1776792028004,88.96,75171.13,0.0,0.99722,0.0,0.26286]
[1776792029011,88.96,75165.42,0.0,0.9972,0.0,0.26437]
[1776792030018,88.96,75167.16,0.0,0.99721,0.0,0.26391]
[1776792031025,88.96,75166.62,0.0,0.99722,0.0,0.26276]
[1776792031948,88.96,75166.62,0.0,0.99722,0.0,0.26276]
[1776792032032,88.96,75165.58,0.0,0.99721,0.0,0.26304]
[1776792033038,88.96,75162.19,0.0,0.9972,0.0,0.26393]
[1776792034046,88.96,75158.11,0.0,0.99719,0.0,0.26501]
[1776792035053,88.96,75152.99,0.0,0.99717,0.0,0.26637]
[1776792036060,88.96,75158.38,0.0,0.99719,0.0,0.26494]
[1776792037067,88.96,75163.54,0.0,0.99721,0.0,0.26358]
[1776792038074,88.96,75171.39,0.0,0.99723,0.0,0.26151]
[1776792039081,88.96,75173.47,0.0,0.99724,0.0,0.26097]
[1776792040088,88.96,75171.64,0.0,0.99723,0.0,0.26145]
[1776792041095,88.96,75170.9,0.0,0.99723,0.0,0.26164]
[1776792042895,88.96,75170.58,0.0,0.99723,0.0,0.26172]
[1776792043109,88.96,75177.98,0.0,0.99725,0.0,0.25979]
[1776792044116,88.96,75183.68,0.0,0.99727,0.0,0.25831]
[1776792045123,88.96,75180.13,0.0,0.99726,0.0,0.25923]
[1776792046131,88.96,75181.14,0.0,0.99726,0.0,0.25897]
[1776792049152,88.96,75189.19,0.0,0.99729,0.0,0.25689]
[1776792050159,88.96,75193.47,0.0,0.9973,0.0,0.25579]
[1776792051162,88.96,75193.47,0.0,0.9973,0.0,0.25579]
[1776792051184,88.96,75204.36,0.0,0.99733,0.0,0.25301]
[1776792052205,88.96,75221.58,0.0,0.99738,0.0,0.24866]
[1776792053211,88.96,75231.27,0.0,0.99741,0.0,0.24624]
[1776792054166,88.96,75231.27,0.0,0.99741,0.0,0.24624]
[1776792054214,88.96,75251.75,0.0,0.99747,0.0,0.24121]
[1776792055221,88.96,75263.32,0.0,0.99751,0.0,0.2384]
[1776792056227,88.96,75267.72,0.0,0.99752,0.0,0.23734]
[1776792059249,88.96,75266.74,0.0,0.99752,0.0,0.23757]
[1776792060256,88.96,75267.9,0.0,0.99752,0.0,0.2373]
[1776792061262,88.96,75266.02,0.0,0.99751,0.0,0.23775]
[1776792062270,88.96,75262.29,0.0,0.9975,0.0,0.23865]
[1776792063277,88.96,75266.07,0.0,0.99751,0.0,0.23774]
[1776792064284,88.96,75269.01,0.0,0.99752,0.0,0.23703]
[1776792065290,88.96,75265.79,0.0,0.99751,0.0,0.2378]
[1776792066298,88.96,75261.42,0.0,0.9975,0.0,0.23886]
[1776792067305,88.96,75255.26,0.0,0.99748,0.0,0.24035]
[1776792068312,88.96,75247.85,0.0,0.99746,0.0,0.24216]
[1776792069319,88.96,75246.2,0.0,0.99746,0.0,0.24256]
[1776792069946,88.96,75246.2,0.0,0.99746,0.0,0.24256]
[1776792070326,88.96,75246.83,0.0,0.99746,0.0,0.24241]
[1776792071333,88.96,75244.07,0.0,0.99745,0.0,0.24308]
[1776792072339,88.96,75237.35,0.0,0.99743,0.0,0.24474]
[1776792073347,88.96,75230.44,0.0,0.99741,0.0,0.24645]
[1776792075361,88.96,75231.3,0.0,0.99741,0.0,0.24624]
[1776792079389,88.96,75233.11,0.0,0.99742,0.0,0.24579]
[1776792080396,88.96,75231.53,0.0,0.99741,0.0,0.24618]
[1776792081403,88.96,75229.91,0.0,0.99741,0.0,0.24658]
[1776792082410,88.96,75228.27,0.0,0.9974,0.0,0.24699]
[1776792083419,88.96,75222.93,0.0,0.99739,0.0,0.24832]
[1776792084426,88.96,75221.71,0.0,0.99739,0.0,0.24863]
[1776792085435,88.96,75223.17,0.0,0.99739,0.0,0.24826]
[1776792086443,88.96,75234.15,0.0,0.99742,0.0,0.24553]
[1776792087450,88.96,75239.39,0.0,0.99744,0.0,0.24424]
[1776792088185,88.96,75239.39,0.0,0.99744,0.0,0.24424]
[1776792088459,88.96,75252.59,0.0,0.99747,0.0,0.241]
[1776792089468,88.96,75258.87,0.0,0.99749,0.0,0.23947]
[1776792090474,88.96,75266.26,0.0,0.99751,0.0,0.23769]
[1776792091482,88.96,75278.51,0.0,0.99756,0.0,0.23358]
[1776792092526,88.96,75278.51,0.0,0.99756,0.0,0.23358]
[1776792092606,88.96,75287.63,0.0,0.99759,0.0,0.23143]
[1776792093198,88.96,75287.63,0.0,0.99759,0.0,0.23143]
[1776792093754,88.96,75287.63,0.0,0.99759,0.0,0.23143]
[1776792093769,88.96,75293.79,0.0,0.9976,0.0,0.22998]
[1776792094507,88.96,75291.44,0.0,0.9976,0.0,0.23054]
[1776792095514,88.96,75288.54,0.0,0.99759,0.0,0.23122]
[1776792097528,88.96,75290.01,0.0,0.99759,0.0,0.23087]
[1776792098535,88.96,75294.7,0.0,0.9976,0.0,0.22977]
[1776792099751,88.96,75294.7,0.0,0.9976,0.0,0.22977]
[1776792099852,88.96,75293.86,0.0,0.9976,0.0,0.22997]
[1776792100549,88.96,75292.93,0.0,0.9976,0.0,0.23019]
[1776792101555,88.96,75288.93,0.0,0.99759,0.0,0.23112]
[1776792102563,88.96,75291.9,0.0,0.9976,0.0,0.23043]
[1776792103796,88.96,75291.9,0.0,0.9976,0.0,0.23043]
[1776792103876,88.96,75291.9,0.0,0.9976,0.0,0.23043]
[1776792103823,88.96,75292.79,0.0,0.9976,0.0,0.23022]
[1776792103937,88.96,75292.79,0.0,0.9976,0.0,0.23022]
[1776792104577,88.96,75290.44,0.0,0.99759,0.0,0.23077]
[1776792106751,88.96,75290.57,0.0,0.99759,0.0,0.23074]
[1776792106852,88.96,75291.68,0.0,0.9976,0.0,0.23048]
[1776792107599,88.96,75295.36,0.0,0.99761,0.0,0.22962]
[1776792108606,88.96,75298.32,0.0,0.99761,0.0,0.22893]
[1776792109612,88.96,75297.51,0.0,0.99761,0.0,0.22912]
[1776792110530,88.96,75297.51,0.0,0.99761,0.0,0.22912]
[1776792110604,88.96,75297.51,0.0,0.99761,0.0,0.22912]
[1776792110689,88.96,75297.51,0.0,0.99761,0.0,0.22912]
[1776792110791,88.96,75296.52,0.0,0.99761,0.0,0.22935]
[1776792112634,88.96,75295.49,0.0,0.99761,0.0,0.22959]
[1776792113641,88.96,75290.9,0.0,0.99759,0.0,0.23066]
[1776792114654,88.96,75287.76,0.0,0.99759,0.0,0.2314]
[1776792115938,88.96,75287.76,0.0,0.99759,0.0,0.2314]
[1776792115662,88.96,75284.47,0.0,0.99758,0.0,0.23217]
[1776792116668,88.96,75288.38,0.0,0.99759,0.0,0.23125]
[1776792117939,88.96,75288.38,0.0,0.99759,0.0,0.23125]
[1776792117675,88.96,75291.63,0.0,0.9976,0.0,0.23049]
[1776792118681,88.96,75291.37,0.0,0.9976,0.0,0.23055]
[1776792120696,88.96,75292.79,0.0,0.9976,0.0,0.23022]
[1776792121703,88.96,75295.64,0.0,0.99761,0.0,0.22955]
[1776792122710,88.96,75291.49,0.0,0.9976,0.0,0.23052]
[1776792123718,88.96,75289.04,0.0,0.99759,0.0,0.2311]
[1776792124656,88.96,75289.04,0.0,0.99759,0.0,0.2311]
[1776792124662,88.96,75289.04,0.0,0.99759,0.0,0.2311]
[1776792124693,88.96,75289.04,0.0,0.99759,0.0,0.2311]
[1776792125953,88.96,75289.02,0.0,0.99759,0.0,0.2311]
[1776792126739,88.96,75303.35,0.0,0.99763,0.0,0.22776]
[1776792127746,88.96,75298.15,0.0,0.99761,0.0,0.22897]
[1776792129309,88.96,75298.68,0.0,0.99762,0.0,0.22884]
[1776792129315,88.96,75298.68,0.0,0.99762,0.0,0.22884]
[1776792129430,88.96,75298.68,0.0,0.99762,0.0,0.22884]
[1776792130088,88.96,75297.55,0.0,0.99761,0.0,0.22911]
[1776792130767,88.96,75297.5,0.0,0.99761,0.0,0.22912]
[1776792131774,88.96,75293.06,0.0,0.9976,0.0,0.23016]
[1776792132781,88.96,75285.81,0.0,0.99758,0.0,0.23186]
[1776792133169,88.96,75285.81,0.0,0.99758,0.0,0.23186]
[1776792133221,88.96,75285.81,0.0,0.99758,0.0,0.23186]
[1776792133535,88.96,75285.81,0.0,0.99758,0.0,0.23186]
[1776792133693,88.96,75285.81,0.0,0.99758,0.0,0.23186]
[1776792133811,88.96,75285.81,0.0,0.99758,0.0,0.23186]
[1776792133935,88.96,75285.81,0.0,0.99758,0.0,0.23186]
[1776792134102,88.96,75284.91,0.0,0.99758,0.0,0.23207]
[1776792134248,88.96,75284.91,0.0,0.99758,0.0,0.23207]
[1776792134286,88.96,75284.91,0.0,0.99758,0.0,0.23207]
[1776792134795,88.96,75282.28,0.0,0.99757,0.0,0.23269]
[1776792135455,88.96,75282.28,0.0,0.99757,0.0,0.23269]
[1776792137816,88.96,75290.17,0.0,0.99759,0.0,0.23083]
[1776792138823,88.96,75302.53,0.0,0.99763,0.0,0.22795]
[1776792139830,88.96,75301.39,0.0,0.99762,0.0,0.22821]
[1776792140837,88.96,75293.13,0.0,0.9976,0.0,0.23014]
[1776792141586,88.96,75293.13,0.0,0.9976,0.0,0.23014]
[1776792141592,88.96,75293.13,0.0,0.9976,0.0,0.23014]
[1776792141699,88.96,75293.13,0.0,0.9976,0.0,0.23014]
[1776792141946,88.96,75293.13,0.0,0.9976,0.0,0.23014]
[1776792141844,88.96,75288.1,0.0,0.99759,0.0,0.23132]
[1776792142851,88.96,75283.18,0.0,0.99757,0.0,0.23248]
[1776792143857,88.96,75276.63,0.0,0.99755,0.0,0.23403]
[1776792144865,88.96,75272.59,0.0,0.99754,0.0,0.23499]
[1776792146880,88.96,75291.02,0.0,0.99759,0.0,0.23063]
[1776792147813,88.96,75291.02,0.0,0.99759,0.0,0.23063]
[1776792147818,88.96,75291.02,0.0,0.99759,0.0,0.23063]
[1776792147943,88.96,75291.02,0.0,0.99759,0.0,0.23063]
[1776792147948,88.96,75291.02,0.0,0.99759,0.0,0.23063]
[1776792147886,88.96,75291.38,0.0,0.9976,0.0,0.23055]
[1776792148194,88.96,75291.38,0.0,0.9976,0.0,0.23055]
[1776792149213,88.96,75290.91,0.0,0.99759,0.0,0.23066]
[1776792149451,88.96,75290.91,0.0,0.99759,0.0,0.23066]
[1776792149900,88.96,75290.17,0.0,0.99759,0.0,0.23083]
[1776792151914,88.96,75291.42,0.0,0.99761,0.0,0.22938]
[1776792152649,88.96,75291.42,0.0,0.99761,0.0,0.22938]
[1776792152687,88.96,75291.42,0.0,0.99761,0.0,0.22938]
[1776792152794,88.96,75291.42,0.0,0.99761,0.0,0.22938]
[1776792152940,88.96,75291.42,0.0,0.99761,0.0,0.22938]
[1776792152921,88.96,75287.49,0.0,0.9976,0.0,0.2303]
[1776792154936,88.96,75299.39,0.0,0.99763,0.0,0.22753]
[1776792155019,88.96,75299.39,0.0,0.99763,0.0,0.22753]
[1776792155165,88.96,75299.39,0.0,0.99763,0.0,0.22753]
[1776792155200,88.96,75299.39,0.0,0.99763,0.0,0.22753]
[1776792155848,88.96,75299.39,0.0,0.99763,0.0,0.22753]
[1776792155940,88.96,75299.39,0.0,0.99763,0.0,0.22753]
[1776792155943,88.96,75295.38,0.0,0.99762,0.0,0.22846]
[1776792156950,88.96,75291.71,0.0,0.99761,0.0,0.22931]
[1776792157957,88.96,75287.16,0.0,0.9976,0.0,0.23038]
[1776792158559,88.96,75287.16,0.0,0.9976,0.0,0.23038]
[1776792158573,88.96,75287.16,0.0,0.9976,0.0,0.23038]
[1776792158692,88.96,75287.16,0.0,0.9976,0.0,0.23038]
[1776792158697,88.96,75287.16,0.0,0.9976,0.0,0.23038]
[1776792158837,88.96,75287.16,0.0,0.9976,0.0,0.23038]
[1776792158939,88.96,75287.16,0.0,0.9976,0.0,0.23038]
[1776792158945,88.96,75287.16,0.0,0.9976,0.0,0.23038]
[1776792158964,88.96,75277.78,0.0,0.99757,0.0,0.23258]
[1776792159184,88.96,75277.78,0.0,0.99757,0.0,0.23258]
[1776792159451,88.96,75277.78,0.0,0.99757,0.0,0.23258]
[1776792159606,88.96,75277.78,0.0,0.99757,0.0,0.23258]
[1776792159760,88.96,75277.78,0.0,0.99757,0.0,0.23258]
[1776792159895,88.96,75277.78,0.0,0.99757,0.0,0.23258]
[1776792159937,88.96,75277.78,0.0,0.99757,0.0,0.23258]
[1776792160469,88.96,75277.78,0.0,0.99757,0.0,0.23258]
[1776792160693,88.96,75277.78,0.0,0.99757,0.0,0.23258]
[1776792160978,88.96,75281.17,0.0,0.99758,0.0,0.23178]
[1776792161985,88.96,75285.41,0.0,0.99759,0.0,0.23079]
[1776792162992,88.96,75296.1,0.0,0.99762,0.0,0.22829]
[1776792164643,88.96,75296.1,0.0,0.99762,0.0,0.22829]
[1776792164650,88.96,75296.1,0.0,0.99762,0.0,0.22829]
[1776792164686,88.96,75296.1,0.0,0.99762,0.0,0.22829]
[1776792164744,88.96,75296.79,0.0,0.99762,0.0,0.22813]
[1776792165049,88.96,75296.79,0.0,0.99762,0.0,0.22813]
[1776792165443,88.96,75296.79,0.0,0.99762,0.0,0.22813]
[1776792165556,88.96,75296.79,0.0,0.99762,0.0,0.22813]
[1776792165692,88.96,75296.79,0.0,0.99762,0.0,0.22813]
[1776792165982,88.96,75296.79,0.0,0.99762,0.0,0.22813]
[1776792165788,88.96,75301.58,0.0,0.99764,0.0,0.22702]
[1776792166190,88.96,75301.58,0.0,0.99764,0.0,0.22702]
[1776792166442,88.96,75301.58,0.0,0.99764,0.0,0.22702]
[1776792166448,88.96,75301.58,0.0,0.99764,0.0,0.22702]
[1776792166580,88.96,75301.58,0.0,0.99764,0.0,0.22702]
[1776792166693,88.96,75301.58,0.0,0.99764,0.0,0.22702]
[1776792166699,88.96,75301.58,0.0,0.99764,0.0,0.22702]
[1776792166990,88.96,75301.58,0.0,0.99764,0.0,0.22702]
[1776792167009,88.96,75300.83,0.0,0.99763,0.0,0.22719]
[1776792167187,88.96,75300.83,0.0,0.99763,0.0,0.22719]
[1776792167193,88.96,75300.83,0.0,0.99763,0.0,0.22719]
[1776792167523,88.96,75300.83,0.0,0.99763,0.0,0.22719]
[1776792167690,88.96,75300.83,0.0,0.99763,0.0,0.22719]
[1776792167696,88.96,75300.83,0.0,0.99763,0.0,0.22719]
[1776792167882,88.96,75300.83,0.0,0.99763,0.0,0.22719]
[1776792167936,88.96,75300.83,0.0,0.99763,0.0,0.22719]
[1776792167984,88.96,75296.04,0.0,0.99762,0.0,0.2283]
[1776792168116,88.96,75296.04,0.0,0.99762,0.0,0.2283]
[1776792168257,88.96,75296.04,0.0,0.99762,0.0,0.2283]
[1776792168296,88.96,75296.04,0.0,0.99762,0.0,0.2283]
[1776792168439,88.96,75296.04,0.0,0.99762,0.0,0.2283]
[1776792172057,88.96,75301.12,0.0,0.99763,0.0,0.22713]
[1776792173064,88.96,75303.76,0.0,0.99764,0.0,0.22651]
[1776792175369,88.96,75304.39,0.0,0.99764,0.0,0.22637]
[1776792175903,88.96,75304.39,0.0,0.99764,0.0,0.22637]
[1776792175948,88.96,75304.39,0.0,0.99764,0.0,0.22637]
[1776792175997,88.96,75306.97,0.0,0.99765,0.0,0.22577]
[1776792182135,88.96,75307.69,0.0,0.99765,0.0,0.22561]
[1776792182190,88.96,75307.69,0.0,0.99765,0.0,0.22561]
[1776792182450,88.96,75307.69,0.0,0.99765,0.0,0.22561]
[1776792184143,88.96,75304.58,0.0,0.99764,0.0,0.22633]
[1776792185591,88.96,75304.58,0.0,0.99764,0.0,0.22633]
[1776792185828,88.96,75304.58,0.0,0.99764,0.0,0.22633]
[1776792185901,88.96,75306.39,0.0,0.99765,0.0,0.22591]
[1776792186160,88.96,75316.91,0.0,0.99768,0.0,0.2235]
[1776792187168,88.96,75327.78,0.0,0.9977,0.0,0.22103]
[1776792188174,88.96,75330.83,0.0,0.99771,0.0,0.22034]
[1776792190189,88.96,75327.83,0.0,0.9977,0.0,0.22102]
[1776792191196,88.96,75326.13,0.0,0.9977,0.0,0.2214]
[1776792192203,88.96,75320.37,0.0,0.99769,0.0,0.22271]
[1776792193209,88.96,75314.41,0.0,0.99767,0.0,0.22407]
[1776792194214,88.96,75314.41,0.0,0.99767,0.0,0.22407]
[1776792194311,88.96,75314.41,0.0,0.99767,0.0,0.22407]
[1776792194435,88.96,75314.41,0.0,0.99767,0.0,0.22407]
[1776792195224,88.96,75312.08,0.0,0.99766,0.0,0.2246]
[1776792196231,88.96,75320.6,0.0,0.99769,0.0,0.22266]
[1776792197238,88.96,75325.39,0.0,0.9977,0.0,0.22157]
[1776792198751,88.96,75325.39,0.0,0.9977,0.0,0.22157]
[1776792198940,88.96,75325.39,0.0,0.9977,0.0,0.22157]
[1776792198951,88.96,75324.5,0.0,0.9977,0.0,0.22177]
[1776792203280,88.96,75318.79,0.0,0.99768,0.0,0.22307]
[1776792204287,88.96,75325.81,0.0,0.9977,0.0,0.22147]
[1776792205294,88.96,75330.41,0.0,0.99771,0.0,0.22043]
[1776792206300,88.96,75334.62,0.0,0.99772,0.0,0.21949]
[1776792207308,88.96,75336.75,0.0,0.99773,0.0,0.21901]
[1776792209322,88.96,75335.05,0.0,0.99772,0.0,0.21939]
[1776792210329,88.96,75337.23,0.0,0.99773,0.0,0.2189]
[1776792211336,88.96,75337.12,0.0,0.99774,0.0,0.21781]
[1776792212342,88.96,75335.2,0.0,0.99774,0.0,0.21824]
[1776792214357,88.96,75343.42,0.0,0.99776,0.0,0.21641]
[1776792215790,88.96,75343.42,0.0,0.99776,0.0,0.21641]
[1776792215891,88.96,75345.63,0.0,0.99776,0.0,0.21592]
[1776792217378,88.96,75343.13,0.0,0.99776,0.0,0.21647]
[1776792218385,88.96,75340.71,0.0,0.99775,0.0,0.21701]
[1776792219508,88.96,75340.71,0.0,0.99775,0.0,0.21701]
[1776792219691,88.96,75340.71,0.0,0.99775,0.0,0.21701]
[1776792219791,88.96,75339.01,0.0,0.99775,0.0,0.21739]
[1776792225434,88.96,75338.88,0.0,0.99775,0.0,0.21742]
[1776792227448,88.96,75342.8,0.0,0.99776,0.0,0.21655]
[1776792228455,88.96,75339.58,0.0,0.99775,0.0,0.21726]
[1776792229462,88.96,75336.98,0.0,0.99774,0.0,0.21784]
[1776792230469,88.96,75341.3,0.0,0.99775,0.0,0.21688]
[1776792231476,88.96,75347.15,0.0,0.99777,0.0,0.21558]
[1776792232482,88.96,75345.02,0.0,0.99776,0.0,0.21606]
[1776792233490,88.96,75341.25,0.0,0.99775,0.0,0.21689]
[1776792234502,88.96,75338.09,0.0,0.99774,0.0,0.2176]
[1776792235506,88.96,75328.82,0.0,0.99772,0.0,0.21967]
[1776792236513,88.96,75328.18,0.0,0.99772,0.0,0.21981]
[1776792237520,88.96,75334.91,0.0,0.99773,0.0,0.21831]
[1776792238527,88.96,75338.27,0.0,0.99774,0.0,0.21756]
[1776792239534,88.96,75340.11,0.0,0.99775,0.0,0.21715]
[1776792241548,88.96,75343.35,0.0,0.99776,0.0,0.21643]
[1776792242555,88.96,75354.99,0.0,0.99779,0.0,0.21386]
[1776792243562,88.96,75364.38,0.0,0.99781,0.0,0.2118]
[1776792244569,88.96,75368.1,0.0,0.99782,0.0,0.21099]
[1776792246583,88.96,75371.44,0.0,0.99783,0.0,0.21027]
[1776792247590,88.96,75373.87,0.0,0.99783,0.0,0.20975]
[1776792248481,88.96,75373.87,0.0,0.99783,0.0,0.20975]
[1776792248597,88.96,75377.75,0.0,0.99784,0.0,0.20891]
[1776792249603,88.96,75380.87,0.0,0.99785,0.0,0.20824]
[1776792252634,88.96,75370.03,0.0,0.99782,0.0,0.21058]
[1776792253641,88.96,75363.85,0.0,0.99781,0.0,0.21192]
[1776792254212,88.96,75363.85,0.0,0.99781,0.0,0.21192]
[1776792254436,88.96,75363.85,0.0,0.99781,0.0,0.21192]
[1776792255655,88.96,75368.48,0.0,0.99782,0.0,0.21091]
[1776792256662,88.96,75366.69,0.0,0.99782,0.0,0.2113]
[1776792257146,88.96,75366.69,0.0,0.99782,0.0,0.2113]
[1776792257193,88.96,75366.69,0.0,0.99782,0.0,0.2113]
[1776792257669,88.96,75366.33,0.0,0.99781,0.0,0.21138]
[1776792258676,88.96,75364.66,0.0,0.99781,0.0,0.21174]
[1776792261697,88.96,75362.97,0.0,0.99781,0.0,0.21211]
[1776792262703,88.96,75367.32,0.0,0.99782,0.0,0.21116]
[1776792263483,88.96,75367.32,0.0,0.99782,0.0,0.21116]
[1776792263711,88.96,75373.84,0.0,0.99783,0.0,0.20975]
[1776792264985,88.96,75373.84,0.0,0.99783,0.0,0.20975]
[1776792265035,88.96,75376.71,0.0,0.99784,0.0,0.20913]
[1776792265191,88.96,75376.71,0.0,0.99784,0.0,0.20913]
[1776792267739,88.96,75374.28,0.0,0.99783,0.0,0.20966]
[1776792271767,88.96,75372.31,0.0,0.99784,0.0,0.209]
[1776792272468,88.96,75372.31,0.0,0.99784,0.0,0.209]
[1776792272620,88.96,75372.31,0.0,0.99784,0.0,0.209]
[1776792272700,88.96,75372.31,0.0,0.99784,0.0,0.209]
[1776792272832,88.96,75372.31,0.0,0.99784,0.0,0.209]
[1776792272940,88.96,75372.31,0.0,0.99784,0.0,0.209]
[1776792273011,88.96,75372.31,0.0,0.99784,0.0,0.209]
[1776792273044,88.96,75372.31,0.0,0.99784,0.0,0.209]
[1776792273165,88.96,75371.92,0.0,0.99784,0.0,0.20909]
[1776792273200,88.96,75371.92,0.0,0.99784,0.0,0.20909]
[1776792273424,88.96,75371.92,0.0,0.99784,0.0,0.20909]
[1776792273539,88.96,75371.92,0.0,0.99784,0.0,0.20909]
[1776792273678,88.96,75371.92,0.0,0.99784,0.0,0.20909]
[1776792273701,88.96,75371.92,0.0,0.99784,0.0,0.20909]
[1776792273953,88.96,75371.92,0.0,0.99784,0.0,0.20909]
[1776792273981,88.96,75366.27,0.0,0.99783,0.0,0.21031]
[1776792274788,88.96,75358.36,0.0,0.99781,0.0,0.21202]
[1776792275258,88.96,75358.36,0.0,0.99781,0.0,0.21202]
[1776792275439,88.96,75358.36,0.0,0.99781,0.0,0.21202]
[1776792275795,88.96,75356.04,0.0,0.9978,0.0,0.21253]
[1776792277440,88.96,75355.76,0.0,0.9978,0.0,0.21259]
[1776792277686,88.96,75355.76,0.0,0.9978,0.0,0.21259]
[1776792277723,88.96,75355.76,0.0,0.9978,0.0,0.21259]
[1776792277943,88.96,75355.76,0.0,0.9978,0.0,0.21259]
[1776792278147,88.96,75355.83,0.0,0.9978,0.0,0.21258]
[1776792278188,88.96,75355.83,0.0,0.9978,0.0,0.21258]
[1776792279824,88.96,75345.05,0.0,0.99777,0.0,0.21494]
[1776792280836,88.96,75336.61,0.0,0.99775,0.0,0.21681]
[1776792283857,88.96,75334.18,0.0,0.99774,0.0,0.21735]
[1776792285836,88.96,75333.02,0.0,0.99774,0.0,0.21761]
[1776792285944,88.96,75333.02,0.0,0.99774,0.0,0.21761]
[1776792286000,88.96,75333.89,0.0,0.99774,0.0,0.21742]
[1776792287885,88.96,75329.41,0.0,0.99773,0.0,0.21842]
[1776792292920,88.96,75330.23,0.0,0.99773,0.0,0.21824]
[1776792297955,88.96,75328.32,0.0,0.99773,0.0,0.21866]
[1776792298962,88.96,75326.36,0.0,0.99772,0.0,0.2191]
[1776792300976,88.96,75314.49,0.0,0.99769,0.0,0.22178]
[1776792301983,88.96,75310.77,0.0,0.99768,0.0,0.22263]
[1776792302993,88.96,75317.61,0.0,0.9977,0.0,0.22107]
[1776792304000,88.96,75330.14,0.0,0.99773,0.0,0.21826]
[1776792305013,88.96,75332.59,0.0,0.99774,0.0,0.21771]
[1776792306015,88.96,75335.78,0.0,0.99775,0.0,0.217]
[1776792307022,88.96,75330.21,0.0,0.99773,0.0,0.21824]
[1776792308029,88.96,75323.66,0.0,0.99772,0.0,0.21971]
[1776792309036,88.96,75326.34,0.0,0.99772,0.0,0.21911]
[1776792311050,88.96,75331.03,0.0,0.99774,0.0,0.21806]
[1776792312057,88.96,75342.95,0.0,0.99777,0.0,0.21541]
[1776792313064,88.96,75369.09,0.0,0.99783,0.0,0.2097]
[1776792314071,88.96,75371.95,0.0,0.99784,0.0,0.20908]
[1776792318099,88.96,75376.38,0.0,0.99785,0.0,0.20813]
[1776792320113,88.96,75374.54,0.0,0.99785,0.0,0.20852]
[1776792322127,88.96,75377.48,0.0,0.99785,0.0,0.20789]
[1776792323134,88.96,75379.56,0.0,0.99786,0.0,0.20745]
[1776792325149,88.96,75382.43,0.0,0.99787,0.0,0.20683]
[1776792326154,88.96,75385.37,0.0,0.99787,0.0,0.20621]
[1776792328169,88.96,75387.33,0.0,0.99788,0.0,0.20579]
[1776792329176,88.96,75394.97,0.0,0.9979,0.0,0.20417]
[1776792330183,88.96,75400.32,0.0,0.99791,0.0,0.20305]
[1776792331190,88.96,75399.61,0.0,0.99792,0.0,0.20214]
[1776792336225,88.96,75396.33,0.0,0.99791,0.0,0.20283]
[1776792340253,88.96,75393.73,0.0,0.9979,0.0,0.20338]
[1776792343274,88.96,75391.77,0.0,0.9979,0.0,0.20379]
[1776792347302,88.96,75386.39,0.0,0.99789,0.0,0.20492]
[1776792349316,88.96,75389.79,0.0,0.99789,0.0,0.20421]
[1776792351330,88.96,75386.45,0.0,0.99789,0.0,0.20491]
[1776792352337,88.96,75384.24,0.0,0.99788,0.0,0.20538]
[1776792353344,88.96,75386.46,0.0,0.99789,0.0,0.20491]
[1776792357371,88.96,75376.19,0.0,0.99786,0.0,0.20709]
[1776792358379,88.96,75370.73,0.0,0.99785,0.0,0.20826]
[1776792359386,88.96,75375.42,0.0,0.99786,0.0,0.20726]
[1776792360505,88.96,75375.42,0.0,0.99786,0.0,0.20726]
[1776792360697,88.96,75375.42,0.0,0.99786,0.0,0.20726]
[1776792360795,88.96,75374.41,0.0,0.99786,0.0,0.20747]
[1776792362406,88.96,75371.35,0.0,0.99785,0.0,0.20813]
[1776792363414,88.96,75373.22,0.0,0.99785,0.0,0.20773]
[1776792365428,88.96,75387.11,0.0,0.99789,0.0,0.20477]
[1776792366434,88.96,75393.09,0.0,0.9979,0.0,0.20351]
[1776792370464,88.96,75391.32,0.0,0.9979,0.0,0.20388]
[1776792371471,88.96,75383.51,0.0,0.99788,0.0,0.20553]
[1776792372478,88.96,75378.92,0.0,0.99787,0.0,0.20651]
[1776792373485,88.96,75376.73,0.0,0.99786,0.0,0.20698]
[1776792376508,88.96,75375.08,0.0,0.99786,0.0,0.20733]
[1776792377521,88.96,75372.28,0.0,0.99785,0.0,0.20793]
[1776792378523,88.96,75359.51,0.0,0.99782,0.0,0.21068]
[1776792379531,88.96,75354.46,0.0,0.99781,0.0,0.21178]
[1776792380538,88.96,75350.06,0.0,0.9978,0.0,0.21274]
[1776792381557,88.96,75348.12,0.0,0.99779,0.0,0.21317]
[1776792385573,88.96,75343.76,0.0,0.99778,0.0,0.21412]
[1776792387986,88.96,75342.43,0.0,0.99778,0.0,0.21442]
[1776792388192,88.96,75342.43,0.0,0.99778,0.0,0.21442]
[1776792388076,88.96,75343.97,0.0,0.99778,0.0,0.21408]
[1776792388594,88.96,75349.42,0.0,0.99779,0.0,0.21288]
[1776792389601,88.96,75351.14,0.0,0.9978,0.0,0.21251]
[1776792390608,88.96,75356.21,0.0,0.99781,0.0,0.2114]
[1776792392621,88.96,75363.21,0.0,0.99784,0.0,0.2088]
[1776792394636,88.96,75360.39,0.0,0.99783,0.0,0.20941]
[1776792396650,88.96,75357.97,0.0,0.99783,0.0,0.20993]
[1776792399670,88.96,75354.91,0.0,0.99782,0.0,0.21059]
[1776792404251,88.96,75355.39,0.0,0.99782,0.0,0.21049]
[1776792403699,88.96,75359.01,0.0,0.99783,0.0,0.20971]
[1776792404437,88.96,75359.01,0.0,0.99783,0.0,0.20971]
[1776792404705,88.96,75358.7,0.0,0.99783,0.0,0.20977]
[1776792407727,88.96,75356.45,0.0,0.99782,0.0,0.21026]
[1776792408734,88.96,75349.5,0.0,0.99781,0.0,0.21177]
[1776792410749,88.96,75349.61,0.0,0.99781,0.0,0.21175]
[1776792412764,88.96,75352.17,0.0,0.99781,0.0,0.21119]
[1776792417807,88.96,75349.7,0.0,0.99781,0.0,0.21173]
[1776792421835,88.96,75345.68,0.0,0.9978,0.0,0.2126]
[1776792422595,88.96,75345.68,0.0,0.9978,0.0,0.2126]
[1776792422697,88.96,75345.68,0.0,0.9978,0.0,0.2126]
[1776792422842,88.96,75350.39,0.0,0.99781,0.0,0.21158]
[1776792423849,88.96,75354.62,0.0,0.99782,0.0,0.21066]
[1776792424856,88.96,75357.62,0.0,0.99783,0.0,0.21001]
[1776792425863,88.96,75362.98,0.0,0.99784,0.0,0.20885]
[1776792426870,88.96,75365.57,0.0,0.99785,0.0,0.20829]
[1776792427877,88.96,75368.02,0.0,0.99785,0.0,0.20777]
[1776792429037,88.96,75368.02,0.0,0.99785,0.0,0.20777]
[1776792429065,88.96,75339.81,0.0,0.99778,0.0,0.21389]
[1776792429906,88.96,75322.16,0.0,0.99774,0.0,0.21781]
[1776792430913,88.96,75309.93,0.0,0.9977,0.0,0.22056]
[1776792432156,88.96,75309.93,0.0,0.9977,0.0,0.22056]
[1776792432188,88.96,75298.82,0.0,0.99767,0.0,0.22308]
[1776792432944,88.96,75294.91,0.0,0.99766,0.0,0.22397]
[1776792433946,88.96,75268.03,0.0,0.99759,0.0,0.23021]
[1776792434953,88.96,75268.32,0.0,0.99759,0.0,0.23014]
[1776792435785,88.96,75268.32,0.0,0.99759,0.0,0.23014]
[1776792435960,88.96,75259.31,0.0,0.99757,0.0,0.23226]
[1776792436967,88.96,75258.78,0.0,0.99757,0.0,0.23239]
[1776792437974,88.96,75269.51,0.0,0.9976,0.0,0.22986]
[1776792438981,88.96,75277.62,0.0,0.99762,0.0,0.22797]
[1776792439744,88.96,75277.62,0.0,0.99762,0.0,0.22797]
[1776792439988,88.96,75282.71,0.0,0.99763,0.0,0.22678]
[1776792442001,88.96,75273.9,0.0,0.99761,0.0,0.22883]
[1776792443009,88.96,75267.75,0.0,0.99759,0.0,0.23027]
[1776792444017,88.96,75254.65,0.0,0.99755,0.0,0.23337]
[1776792445024,88.96,75256.78,0.0,0.99756,0.0,0.23286]
[1776792447038,88.96,75262.43,0.0,0.99758,0.0,0.23152]
[1776792448045,88.96,75268.47,0.0,0.99759,0.0,0.2301]
[1776792449052,88.96,75271.0,0.0,0.9976,0.0,0.22951]
[1776792450059,88.96,75284.02,0.0,0.99763,0.0,0.22648]
[1776792451066,88.96,75282.56,0.0,0.99764,0.0,0.22567]
[1776792451721,88.96,75282.56,0.0,0.99764,0.0,0.22567]
[1776792452073,88.96,75290.67,0.0,0.99766,0.0,0.2238]
[1776792453080,88.96,75298.58,0.0,0.99769,0.0,0.222]
[1776792454087,88.96,75300.68,0.0,0.99769,0.0,0.22152]
[1776792455335,88.96,75300.68,0.0,0.99769,0.0,0.22152]
[1776792458115,88.96,75289.13,0.0,0.99766,0.0,0.22416]
[1776792459122,88.96,75290.77,0.0,0.99766,0.0,0.22378]
[1776792461136,88.96,75287.01,0.0,0.99765,0.0,0.22464]
[1776792463150,88.96,75284.41,0.0,0.99765,0.0,0.22524]
[1776792465818,88.96,75284.48,0.0,0.99765,0.0,0.22522]
[1776792465939,88.96,75284.48,0.0,0.99765,0.0,0.22522]
[1776792466171,88.96,75285.35,0.0,0.99765,0.0,0.22502]
[1776792468346,88.96,75288.23,0.0,0.99766,0.0,0.22436]
[1776792471206,88.96,75286.57,0.0,0.99765,0.0,0.22474]
[1776792472219,88.96,75289.13,0.0,0.99766,0.0,0.22416]
[1776792473222,88.96,75298.14,0.0,0.99768,0.0,0.2221]
[1776792474229,88.96,75297.68,0.0,0.99768,0.0,0.2222]
[1776792474602,88.96,75297.68,0.0,0.99768,0.0,0.2222]
[1776792474694,88.96,75297.68,0.0,0.99768,0.0,0.2222]
[1776792475236,88.96,75297.07,0.0,0.99768,0.0,0.22234]
[1776792476244,88.96,75295.16,0.0,0.99768,0.0,0.22278]
[1776792477251,88.96,75289.97,0.0,0.99766,0.0,0.22396]
[1776792479265,88.96,75287.44,0.0,0.99766,0.0,0.22454]
[1776792481279,88.96,75279.1,0.0,0.99763,0.0,0.22647]
[1776792482294,88.96,75267.19,0.0,0.9976,0.0,0.22924]
[1776792483293,88.96,75252.71,0.0,0.99756,0.0,0.23265]
[1776792484301,88.96,75250.55,0.0,0.99755,0.0,0.23316]
[1776792485317,88.96,75252.99,0.0,0.99756,0.0,0.23258]
[1776792487331,88.96,75251.12,0.0,0.99756,0.0,0.23303]
[1776792489345,88.96,75248.59,0.0,0.99755,0.0,0.23363]
[1776792491359,88.96,75251.9,0.0,0.99756,0.0,0.23284]
[1776792493373,88.96,75249.17,0.0,0.99755,0.0,0.23349]
[1776792495387,88.96,75253.78,0.0,0.99756,0.0,0.2324]
[1776792496394,88.96,75246.47,0.0,0.99754,0.0,0.23413]
[1776792497401,88.96,75242.39,0.0,0.99753,0.0,0.23511]
[1776792500423,88.96,75244.31,0.0,0.99754,0.0,0.23465]
[1776792501429,88.96,75249.35,0.0,0.99755,0.0,0.23345]
[1776792505530,88.96,75249.51,0.0,0.99755,0.0,0.23341]
[1776792505692,88.96,75249.51,0.0,0.99755,0.0,0.23341]
[1776792505741,88.96,75252.54,0.0,0.99756,0.0,0.23269]
[1776792507473,88.96,75250.08,0.0,0.99755,0.0,0.23327]
[1776792508480,88.96,75246.09,0.0,0.99754,0.0,0.23422]
[1776792509487,88.96,75240.63,0.0,0.99753,0.0,0.23553]
[1776792511501,88.96,75239.81,0.0,0.99754,0.0,0.23454]
[1776792515529,88.96,75228.66,0.0,0.99751,0.0,0.23722]
[1776792516541,88.96,75231.39,0.0,0.99751,0.0,0.23656]
[1776792517547,88.96,75242.46,0.0,0.99754,0.0,0.23391]
[1776792519050,88.96,75250.8,0.0,0.99757,0.0,0.23193]
[1776792519561,88.96,75253.27,0.0,0.99757,0.0,0.23134]
[1776792522582,88.96,75255.77,0.0,0.99758,0.0,0.23075]
[1776792524595,88.96,75259.03,0.0,0.99759,0.0,0.22999]
[1776792525603,88.96,75265.41,0.0,0.99761,0.0,0.22849]
[1776792526610,88.96,75267.45,0.0,0.99761,0.0,0.22802]
[1776792528624,88.96,75269.91,0.0,0.99762,0.0,0.22744]
[1776792529631,88.96,75276.16,0.0,0.99764,0.0,0.22599]
[1776792534665,88.96,75276.44,0.0,0.99764,0.0,0.22593]
[1776792537687,88.96,75272.45,0.0,0.99763,0.0,0.22685]
[1776792538694,88.96,75269.02,0.0,0.99762,0.0,0.22765]
[1776792539701,88.96,75266.55,0.0,0.99761,0.0,0.22823]
[1776792541715,88.96,75268.14,0.0,0.99762,0.0,0.22786]
[1776792542722,88.96,75276.42,0.0,0.99764,0.0,0.22593]
[1776792543729,88.96,75278.69,0.0,0.99764,0.0,0.22541]
[1776792546750,88.96,75276.28,0.0,0.99764,0.0,0.22597]
[1776792547664,88.96,75276.28,0.0,0.99764,0.0,0.22597]
[1776792547757,88.96,75295.83,0.0,0.99769,0.0,0.22149]
[1776792548764,88.96,75298.98,0.0,0.9977,0.0,0.22077]
[1776792549771,88.96,75297.21,0.0,0.99769,0.0,0.22117]
[1776792550911,88.96,75297.21,0.0,0.99769,0.0,0.22117]
[1776792552792,88.96,75302.65,0.0,0.99771,0.0,0.21994]
[1776792554202,88.96,75302.65,0.0,0.99771,0.0,0.21994]
[1776792554234,88.96,75305.26,0.0,0.99771,0.0,0.21935]
[1776792554941,88.96,75305.26,0.0,0.99771,0.0,0.21935]
[1776792555206,88.96,75305.26,0.0,0.99771,0.0,0.21935]
[1776792555240,88.96,75304.42,0.0,0.99771,0.0,0.21954]
[1776792556065,88.96,75304.42,0.0,0.99771,0.0,0.21954]
[1776792556166,88.96,75304.42,0.0,0.99771,0.0,0.21954]
[1776792556199,88.96,75304.42,0.0,0.99771,0.0,0.21954]
[1776792557827,88.96,75307.18,0.0,0.99772,0.0,0.21892]
[1776792563439,88.96,75306.91,0.0,0.99772,0.0,0.21898]
[1776792566857,88.96,75307.56,0.0,0.99772,0.0,0.21884]
[1776792566939,88.96,75307.56,0.0,0.99772,0.0,0.21884]
[1776792566994,88.96,75310.17,0.0,0.99773,0.0,0.21825]
[1776792568052,88.96,75310.17,0.0,0.99773,0.0,0.21825]
[1776792568058,88.96,75310.17,0.0,0.99773,0.0,0.21825]
[1776792568191,88.96,75310.17,0.0,0.99773,0.0,0.21825]
[1776792568195,88.96,75310.17,0.0,0.99773,0.0,0.21825]
[1776792568318,88.96,75310.17,0.0,0.99773,0.0,0.21825]
[1776792568444,88.96,75310.17,0.0,0.99773,0.0,0.21825]
[1776792571925,88.96,75311.04,0.0,0.99774,0.0,0.21694]
[1776792572931,88.96,75307.55,0.0,0.99773,0.0,0.21772]
[1776792573669,88.96,75307.55,0.0,0.99773,0.0,0.21772]
[1776792573707,88.96,75307.55,0.0,0.99773,0.0,0.21772]
[1776792574376,88.96,75307.55,0.0,0.99773,0.0,0.21772]
[1776792574443,88.96,75307.55,0.0,0.99773,0.0,0.21772]
[1776792574452,88.96,75307.55,0.0,0.99773,0.0,0.21772]
[1776792573938,88.96,75306.15,0.0,0.99773,0.0,0.21803]
[1776792574588,88.96,75306.15,0.0,0.99773,0.0,0.21803]
[1776792574704,88.96,75306.15,0.0,0.99773,0.0,0.21803]
[1776792575953,88.96,75309.84,0.0,0.99774,0.0,0.21721]
[1776792577001,88.96,75309.84,0.0,0.99774,0.0,0.21721]
[1776792577041,88.96,75332.1,0.0,0.9978,0.0,0.21228]
[1776792577967,88.96,75334.46,0.0,0.9978,0.0,0.21177]
[1776792578973,88.96,75333.0,0.0,0.9978,0.0,0.21209]
[1776792580337,88.96,75333.0,0.0,0.9978,0.0,0.21209]
[1776792582001,88.96,75331.98,0.0,0.99779,0.0,0.21231]
[1776792582122,88.96,75331.98,0.0,0.99779,0.0,0.21231]
[1776792582190,88.96,75331.98,0.0,0.99779,0.0,0.21231]
[1776792582198,88.96,75334.19,0.0,0.9978,0.0,0.21183]
[1776792583002,88.96,75337.84,0.0,0.99781,0.0,0.21103]
[1776792585016,88.96,75343.82,0.0,0.99782,0.0,0.20973]
[1776792586023,88.96,75346.16,0.0,0.99783,0.0,0.20923]
[1776792588037,88.96,75350.46,0.0,0.99784,0.0,0.2083]
[1776792589579,88.96,75351.51,0.0,0.99784,0.0,0.20807]
[1776792589711,88.96,75351.51,0.0,0.99784,0.0,0.20807]
[1776792590174,88.96,75351.51,0.0,0.99784,0.0,0.20807]
[1776792590181,88.96,75351.51,0.0,0.99784,0.0,0.20807]
[1776792590201,88.96,75351.51,0.0,0.99784,0.0,0.20807]
[1776792590276,88.96,75351.59,0.0,0.99784,0.0,0.20806]
[1776792596093,88.96,75352.45,0.0,0.99785,0.0,0.20787]
[1776792597157,88.96,75352.45,0.0,0.99785,0.0,0.20787]
[1776792597165,88.96,75352.45,0.0,0.99785,0.0,0.20787]
[1776792597196,88.96,75352.45,0.0,0.99785,0.0,0.20787]
[1776792597240,88.96,75352.45,0.0,0.99785,0.0,0.20787]
[1776792597447,88.96,75352.45,0.0,0.99785,0.0,0.20787]
[1776792597258,88.96,75352.53,0.0,0.99785,0.0,0.20785]
[1776792599114,88.96,75349.41,0.0,0.99784,0.0,0.20853]
[1776792600124,88.96,75347.75,0.0,0.99783,0.0,0.20888]
[1776792600597,88.96,75347.75,0.0,0.99783,0.0,0.20888]
[1776792601132,88.96,75343.31,0.0,0.99782,0.0,0.20984]
[1776792602137,88.96,75335.08,0.0,0.9978,0.0,0.21163]
[1776792603576,88.96,75333.8,0.0,0.9978,0.0,0.21191]
[1776792603692,88.96,75333.8,0.0,0.9978,0.0,0.21191]
[1776792603834,88.96,75333.8,0.0,0.9978,0.0,0.21191]
[1776792603942,88.96,75333.8,0.0,0.9978,0.0,0.21191]
[1776792603943,88.96,75333.8,0.0,0.9978,0.0,0.21191]
[1776792604201,88.96,75333.8,0.0,0.9978,0.0,0.21191]
[1776792604260,88.96,75333.8,0.0,0.9978,0.0,0.21191]
[1776792604297,88.96,75339.9,0.0,0.99781,0.0,0.21058]
[1776792604758,88.96,75339.9,0.0,0.99781,0.0,0.21058]
[1776792605172,88.96,75358.75,0.0,0.99786,0.0,0.20652]
[1776792606166,88.96,75371.72,0.0,0.99789,0.0,0.20377]
[1776792607173,88.96,75370.15,0.0,0.99789,0.0,0.2041]
[1776792608180,88.96,75364.73,0.0,0.99788,0.0,0.20525]
[1776792609187,88.96,75362.68,0.0,0.99787,0.0,0.20568]
[1776792609982,88.96,75362.68,0.0,0.99787,0.0,0.20568]
[1776792610192,88.96,75362.68,0.0,0.99787,0.0,0.20568]
[1776792610249,88.96,75362.68,0.0,0.99787,0.0,0.20568]
[1776792610363,88.96,75362.68,0.0,0.99787,0.0,0.20568]
[1776792610445,88.96,75362.68,0.0,0.99787,0.0,0.20568]
[1776792610514,88.96,75364.82,0.0,0.99788,0.0,0.20523]
[1776792615229,88.96,75360.56,0.0,0.99787,0.0,0.20614]
[1776792616656,88.96,75360.25,0.0,0.99787,0.0,0.2062]
[1776792616696,88.96,75360.25,0.0,0.99787,0.0,0.2062]
[1776792616830,88.96,75360.25,0.0,0.99787,0.0,0.2062]
[1776792616877,88.96,75360.25,0.0,0.99787,0.0,0.2062]
[1776792616940,88.96,75360.25,0.0,0.99787,0.0,0.2062]
[1776792617243,88.96,75360.99,0.0,0.99787,0.0,0.20604]
[1776792620264,88.96,75364.81,0.0,0.99788,0.0,0.20523]
[1776792622613,88.96,75364.06,0.0,0.99788,0.0,0.20539]
[1776792622697,88.96,75364.06,0.0,0.99788,0.0,0.20539]
[1776792622727,88.96,75364.06,0.0,0.99788,0.0,0.20539]
[1776792622732,88.96,75364.06,0.0,0.99788,0.0,0.20539]
[1776792622940,88.96,75364.06,0.0,0.99788,0.0,0.20539]
[1776792623118,88.96,75364.06,0.0,0.99788,0.0,0.20539]
[1776792623195,88.96,75364.06,0.0,0.99788,0.0,0.20539]
[1776792623375,88.96,75365.07,0.0,0.99788,0.0,0.20518]
[1776792627415,88.96,75364.22,0.0,0.99788,0.0,0.20536]
[1776792627516,88.96,75335.21,0.0,0.9978,0.0,0.2116]
[1776792627926,88.96,75335.21,0.0,0.9978,0.0,0.2116]
[1776792628325,88.96,75316.92,0.0,0.99776,0.0,0.21563]
[1776792629332,88.96,75330.0,0.0,0.99779,0.0,0.21274]
[1776792630339,88.96,75330.61,0.0,0.99779,0.0,0.21261]
[1776792631068,88.96,75330.61,0.0,0.99779,0.0,0.21261]
[1776792631346,88.96,75333.02,0.0,0.99781,0.0,0.21099]
[1776792632353,88.96,75336.43,0.0,0.99782,0.0,0.21025]
[1776792634363,88.96,75337.69,0.0,0.99782,0.0,0.20997]
[1776792634458,88.96,75337.69,0.0,0.99782,0.0,0.20997]
[1776792634487,88.96,75343.45,0.0,0.99783,0.0,0.20873]
[1776792637388,88.96,75348.39,0.0,0.99785,0.0,0.20766]
[1776792638396,88.96,75350.41,0.0,0.99785,0.0,0.20723]
[1776792639403,88.96,75347.46,0.0,0.99784,0.0,0.20786]
[1776792640411,88.96,75347.46,0.0,0.99784,0.0,0.20786]
[1776792640452,88.96,75347.46,0.0,0.99784,0.0,0.20786]
[1776792640456,88.96,75347.46,0.0,0.99784,0.0,0.20786]
[1776792641578,88.96,75347.77,0.0,0.99785,0.0,0.2078]
[1776792641692,88.96,75347.77,0.0,0.99785,0.0,0.2078]
[1776792642423,88.96,75346.65,0.0,0.99784,0.0,0.20804]
[1776792643271,88.96,75346.65,0.0,0.99784,0.0,0.20804]
[1776792643451,88.96,75346.65,0.0,0.99784,0.0,0.20804]
[1776792643457,88.96,75346.65,0.0,0.99784,0.0,0.20804]
[1776792643541,88.96,75342.32,0.0,0.99783,0.0,0.20897]
[1776792643575,88.96,75342.32,0.0,0.99783,0.0,0.20897]
[1776792643691,88.96,75342.32,0.0,0.99783,0.0,0.20897]
[1776792643697,88.96,75342.32,0.0,0.99783,0.0,0.20897]
[1776792643828,88.96,75342.32,0.0,0.99783,0.0,0.20897]
[1776792643930,88.96,75342.32,0.0,0.99783,0.0,0.20897]
[1776792643952,88.96,75342.32,0.0,0.99783,0.0,0.20897]
[1776792644438,88.96,75337.17,0.0,0.99782,0.0,0.21008]
[1776792645445,88.96,75334.53,0.0,0.99781,0.0,0.21066]
[1776792646452,88.96,75328.48,0.0,0.9978,0.0,0.21198]
[1776792647216,88.96,75328.48,0.0,0.9978,0.0,0.21198]
[1776792647449,88.96,75328.48,0.0,0.9978,0.0,0.21198]
[1776792647544,88.96,75328.48,0.0,0.9978,0.0,0.21198]
[1776792647550,88.96,75323.92,0.0,0.99779,0.0,0.21298]
[1776792647669,88.96,75323.92,0.0,0.99779,0.0,0.21298]
[1776792647717,88.96,75323.92,0.0,0.99779,0.0,0.21298]
[1776792647944,88.96,75323.92,0.0,0.99779,0.0,0.21298]
[1776792648062,88.96,75323.92,0.0,0.99779,0.0,0.21298]
[1776792648191,88.96,75323.92,0.0,0.99779,0.0,0.21298]
[1776792648195,88.96,75323.92,0.0,0.99779,0.0,0.21298]
[1776792648328,88.96,75323.92,0.0,0.99779,0.0,0.21298]
[1776792648444,88.96,75323.92,0.0,0.99779,0.0,0.21298]
[1776792648453,88.96,75323.92,0.0,0.99779,0.0,0.21298]
[1776792648466,88.96,75331.44,0.0,0.9978,0.0,0.21133]
[1776792649994,88.96,75332.46,0.0,0.99781,0.0,0.21111]
[1776792650205,88.96,75332.46,0.0,0.99781,0.0,0.21111]
[1776792650479,88.96,75335.18,0.0,0.99781,0.0,0.21052]
[1776792651209,88.96,75335.18,0.0,0.99781,0.0,0.21052]
[1776792651252,88.96,75335.18,0.0,0.99781,0.0,0.21052]
[1776792651356,88.96,75335.18,0.0,0.99781,0.0,0.21052]
[1776792652494,88.96,75338.15,0.0,0.99782,0.0,0.20987]
[1776792654300,88.96,75339.49,0.0,0.99783,0.0,0.20958]
[1776792654394,88.96,75339.49,0.0,0.99783,0.0,0.20958]
[1776792654453,88.96,75339.49,0.0,0.99783,0.0,0.20958]
[1776792654517,88.96,75339.49,0.0,0.99783,0.0,0.20958]
[1776792654626,88.96,75339.87,0.0,0.99783,0.0,0.2095]
[1776792654702,88.96,75339.87,0.0,0.99783,0.0,0.2095]
[1776792655515,88.96,75340.8,0.0,0.99783,0.0,0.2093]
[1776792657195,88.96,75341.54,0.0,0.99783,0.0,0.20914]
[1776792657443,88.96,75341.54,0.0,0.99783,0.0,0.20914]
[1776792657577,88.96,75341.54,0.0,0.99783,0.0,0.20914]
[1776792657754,88.96,75342.45,0.0,0.99783,0.0,0.20894]
[1776792657910,88.96,75342.45,0.0,0.99783,0.0,0.20894]
[1776792657939,88.96,75342.45,0.0,0.99783,0.0,0.20894]
[1776792658105,88.96,75342.45,0.0,0.99783,0.0,0.20894]
[1776792658231,88.96,75342.45,0.0,0.99783,0.0,0.20894]
[1776792658439,88.96,75342.45,0.0,0.99783,0.0,0.20894]
[1776792658547,88.96,75342.45,0.0,0.99783,0.0,0.20894]
[1776792659199,88.96,75341.22,0.0,0.99783,0.0,0.20921]
[1776792659543,88.96,75340.94,0.0,0.99783,0.0,0.20927]
[1776792661197,88.96,75339.63,0.0,0.99783,0.0,0.20955]
[1776792661443,88.96,75339.63,0.0,0.99783,0.0,0.20955]
[1776792661568,88.96,75339.63,0.0,0.99783,0.0,0.20955]
[1776792661705,88.96,75339.43,0.0,0.99782,0.0,0.20959]
[1776792661941,88.96,75339.43,0.0,0.99782,0.0,0.20959]
[1776792661956,88.96,75339.43,0.0,0.99782,0.0,0.20959]
[1776792662163,88.96,75339.43,0.0,0.99782,0.0,0.20959]
[1776792662200,88.96,75339.43,0.0,0.99782,0.0,0.20959]
[1776792662563,88.96,75335.89,0.0,0.99782,0.0,0.21036]
[1776792663571,88.96,75333.1,0.0,0.99781,0.0,0.21097]
[1776792664117,88.96,75333.1,0.0,0.99781,0.0,0.21097]
[1776792664195,88.96,75333.1,0.0,0.99781,0.0,0.21097]
[1776792665373,88.96,75333.1,0.0,0.99781,0.0,0.21097]
[1776792665470,88.96,75331.9,0.0,0.99781,0.0,0.21123]
[1776792665616,88.96,75339.85,0.0,0.99783,0.0,0.2095]
[1776792666624,88.96,75342.66,0.0,0.99783,0.0,0.2089]
[1776792668202,88.96,75342.66,0.0,0.99783,0.0,0.2089]
[1776792668415,88.96,75342.66,0.0,0.99783,0.0,0.2089]
[1776792668436,88.96,75342.66,0.0,0.99783,0.0,0.2089]
[1776792670369,88.96,75342.36,0.0,0.99783,0.0,0.20896]
[1776792670463,88.96,75337.01,0.0,0.99782,0.0,0.21012]
[1776792670866,88.96,75337.01,0.0,0.99782,0.0,0.21012]
[1776792670945,88.96,75337.01,0.0,0.99782,0.0,0.21012]
[1776792670965,88.96,75330.81,0.0,0.9978,0.0,0.21147]
[1776792671665,88.96,75326.75,0.0,0.99779,0.0,0.21236]
[1776792673679,88.96,75325.21,0.0,0.99779,0.0,0.21269]
[1776792674687,88.96,75323.76,0.0,0.99779,0.0,0.21301]
[1776792677708,88.96,75325.85,0.0,0.99779,0.0,0.21255]
[1776792679722,88.96,75342.28,0.0,0.99783,0.0,0.20898]
[1776792680729,88.96,75346.27,0.0,0.99784,0.0,0.20812]
[1776792682743,88.96,75343.19,0.0,0.99783,0.0,0.20878]
[1776792685764,88.96,75340.72,0.0,0.99783,0.0,0.20932]
[1776792686771,88.96,75335.1,0.0,0.99781,0.0,0.21053]
[1776792687777,88.96,75331.48,0.0,0.9978,0.0,0.21132]
[1776792689793,88.96,75327.91,0.0,0.9978,0.0,0.2121]
[1776792691807,88.96,75327.27,0.0,0.99781,0.0,0.21114]
[1776792692814,88.96,75328.67,0.0,0.99781,0.0,0.21084]
[1776792693822,88.96,75315.86,0.0,0.99778,0.0,0.21365]
[1776792694829,88.96,75311.33,0.0,0.99776,0.0,0.21465]
[1776792695836,88.96,75314.68,0.0,0.99777,0.0,0.21391]
[1776792697853,88.96,75304.42,0.0,0.99775,0.0,0.21618]
[1776792698859,88.96,75293.21,0.0,0.99772,0.0,0.21869]
[1776792699866,88.96,75293.42,0.0,0.99772,0.0,0.21864]
[1776792700873,88.96,75298.29,0.0,0.99773,0.0,0.21755]
[1776792702619,88.96,75298.29,0.0,0.99773,0.0,0.21755]
[1776792701880,88.96,75305.88,0.0,0.99775,0.0,0.21586]
[1776792706915,88.96,75310.53,0.0,0.99776,0.0,0.21482]
[1776792708930,88.96,75304.92,0.0,0.99775,0.0,0.21607]
[1776792709954,88.96,75304.92,0.0,0.99775,0.0,0.21607]
[1776792710192,88.96,75304.92,0.0,0.99775,0.0,0.21607]
[1776792710221,88.96,75303.98,0.0,0.99775,0.0,0.21628]
[1776792710944,88.96,75309.09,0.0,0.99776,0.0,0.21514]
[1776792711950,88.96,75311.8,0.0,0.99777,0.0,0.21454]
[1776792712959,88.96,75316.17,0.0,0.99778,0.0,0.21358]
[1776792715980,88.96,75318.62,0.0,0.99778,0.0,0.21304]
[1776792716987,88.96,75320.06,0.0,0.99779,0.0,0.21272]
[1776792717994,88.96,75314.26,0.0,0.99777,0.0,0.214]
[1776792719001,88.96,75310.4,0.0,0.99776,0.0,0.21485]
[1776792722022,88.96,75312.06,0.0,0.99777,0.0,0.21448]
[1776792723029,88.96,75320.49,0.0,0.99779,0.0,0.21263]
[1776792724036,88.96,75322.0,0.0,0.99779,0.0,0.2123]
[1776792726051,88.96,75331.53,0.0,0.99782,0.0,0.21022]
[1776792727057,88.96,75342.9,0.0,0.99784,0.0,0.20776]
[1776792728064,88.96,75345.62,0.0,0.99785,0.0,0.20718]
[1776792730078,88.96,75347.3,0.0,0.99786,0.0,0.20682]
[1776792731098,88.96,75353.86,0.0,0.99787,0.0,0.20542]
[1776792732559,88.96,75353.86,0.0,0.99787,0.0,0.20542]
[1776792732660,88.96,75350.62,0.0,0.99786,0.0,0.20611]
[1776792733111,88.96,75343.83,0.0,0.99785,0.0,0.20756]
[1776792737139,88.96,75345.41,0.0,0.99785,0.0,0.20722]
[1776792739153,88.96,75346.9,0.0,0.99785,0.0,0.2069]
[1776792743184,88.96,75353.64,0.0,0.99787,0.0,0.20546]
[1776792744245,88.96,75353.64,0.0,0.99787,0.0,0.20546]
[1776792744436,88.96,75353.64,0.0,0.99787,0.0,0.20546]
[1776792744536,88.96,75358.42,0.0,0.99788,0.0,0.20445]
[1776792746204,88.96,75360.12,0.0,0.99789,0.0,0.20409]
[1776792747221,88.96,75365.71,0.0,0.9979,0.0,0.20291]
[1776792748221,88.96,75368.93,0.0,0.99791,0.0,0.20223]
[1776792751243,88.96,75368.75,0.0,0.99792,0.0,0.20121]
[1776792752250,88.96,75371.65,0.0,0.99793,0.0,0.2006]
[1776792754264,88.96,75368.48,0.0,0.99792,0.0,0.20127]
[1776792755271,88.96,75367.17,0.0,0.99792,0.0,0.20154]
[1776792757285,88.96,75365.58,0.0,0.99791,0.0,0.20187]
[1776792760306,88.96,75359.12,0.0,0.9979,0.0,0.20323]
[1776792761313,88.96,75355.18,0.0,0.99789,0.0,0.20407]
[1776792766348,88.96,75355.45,0.0,0.99789,0.0,0.20401]
[1776792769369,88.96,75347.68,0.0,0.99787,0.0,0.20566]
[1776792771383,88.96,75331.31,0.0,0.99783,0.0,0.20917]
[1776792772391,88.96,75323.48,0.0,0.99781,0.0,0.21087]
[1776792773398,88.96,75322.97,0.0,0.99781,0.0,0.21099]
[1776792775412,88.96,75320.34,0.0,0.9978,0.0,0.21156]
[1776792780448,88.96,75323.1,0.0,0.99781,0.0,0.21096]
[1776792781455,88.96,75333.9,0.0,0.99783,0.0,0.20861]
[1776792782462,88.96,75344.41,0.0,0.99786,0.0,0.20636]
[1776792783469,88.96,75350.8,0.0,0.99788,0.0,0.20499]
[1776792784476,88.96,75353.37,0.0,0.99788,0.0,0.20445]
[1776792785483,88.96,75350.44,0.0,0.99787,0.0,0.20507]
[1776792787502,88.96,75344.71,0.0,0.99786,0.0,0.20629]
[1776792788509,88.96,75342.18,0.0,0.99785,0.0,0.20683]
[1776792790523,88.96,75343.83,0.0,0.99786,0.0,0.20648]
[1776792791530,88.96,75346.06,0.0,0.99786,0.0,0.206]
[1776792793544,88.96,75344.05,0.0,0.99786,0.0,0.20643]
[1776792796565,88.96,75346.17,0.0,0.99786,0.0,0.20598]
[1776792797572,88.96,75355.98,0.0,0.99789,0.0,0.2039]
[1776792798579,88.96,75357.37,0.0,0.99789,0.0,0.2036]
[1776792803614,88.96,75357.18,0.0,0.99789,0.0,0.20364]
[1776792808650,88.96,75358.18,0.0,0.99789,0.0,0.20343]
[1776792809656,88.96,75364.27,0.0,0.99791,0.0,0.20215]
[1776792810663,88.96,75368.62,0.0,0.99792,0.0,0.20124]
[1776792812677,88.96,75365.83,0.0,0.99792,0.0,0.20076]
[1776792814690,88.96,75361.48,0.0,0.99791,0.0,0.20167]
[1776792815698,88.96,75356.39,0.0,0.9979,0.0,0.20274]
[1776792816705,88.96,75353.85,0.0,0.99789,0.0,0.20328]
[1776792818719,88.96,75352.45,0.0,0.99789,0.0,0.20357]
[1776792819726,88.96,75346.86,0.0,0.99788,0.0,0.20476]
[1776792821740,88.96,75345.33,0.0,0.99787,0.0,0.20508]
[1776792822747,88.96,75347.04,0.0,0.99788,0.0,0.20472]
[1776792823754,88.96,75353.9,0.0,0.99789,0.0,0.20327]
[1776792825768,88.96,75357.01,0.0,0.9979,0.0,0.20261]
[1776792826775,88.96,75359.72,0.0,0.99791,0.0,0.20204]
[1776792827782,88.96,75363.67,0.0,0.99792,0.0,0.20122]
[1776792828789,88.96,75372.86,0.0,0.99794,0.0,0.1993]
[1776792829796,88.96,75373.13,0.0,0.99794,0.0,0.19925]
[1776792831480,88.96,75370.95,0.0,0.99793,0.0,0.1997]
[1776792833824,88.96,75366.33,0.0,0.99792,0.0,0.20066]
[1776792835838,88.96,75368.84,0.0,0.99793,0.0,0.20014]
[1776792837852,88.96,75371.33,0.0,0.99794,0.0,0.19962]
[1776792841881,88.96,75369.07,0.0,0.99793,0.0,0.20009]
[1776792842854,88.96,75369.07,0.0,0.99793,0.0,0.20009]
[1776792842887,88.96,75361.29,0.0,0.99791,0.0,0.20171]
[1776792843893,88.96,75355.45,0.0,0.9979,0.0,0.20294]
[1776792844901,88.96,75357.62,0.0,0.9979,0.0,0.20248]
[1776792846519,88.96,75357.62,0.0,0.9979,0.0,0.20248]
[1776792851950,88.96,75358.51,0.0,0.9979,0.0,0.2023]
[1776792854544,88.96,75359.62,0.0,0.99791,0.0,0.20206]
[1776792854701,88.96,75359.62,0.0,0.99791,0.0,0.20206]
[1776792854794,88.96,75366.23,0.0,0.99792,0.0,0.20068]
[1776792856984,88.96,75367.91,0.0,0.99793,0.0,0.20033]
[1776792857992,88.96,75369.75,0.0,0.99793,0.0,0.19995]
[1776792858999,88.96,75377.79,0.0,0.99795,0.0,0.19828]
[1776792861013,88.96,75374.19,0.0,0.99794,0.0,0.19903]
[1776792863027,88.96,75377.43,0.0,0.99795,0.0,0.19836]
[1776792864039,88.96,75386.74,0.0,0.99797,0.0,0.19644]
[1776792865045,88.96,75388.94,0.0,0.99798,0.0,0.19599]
[1776792867142,88.96,75390.5,0.0,0.99798,0.0,0.19567]
[1776792869156,88.96,75380.94,0.0,0.99796,0.0,0.19763]
[1776792870168,88.96,75368.74,0.0,0.99793,0.0,0.20016]
[1776792871172,88.96,75365.63,0.0,0.99793,0.0,0.19975]
[1776792872179,88.96,75362.34,0.0,0.99792,0.0,0.20044]
[1776792874193,88.96,75359.69,0.0,0.99792,0.0,0.20099]
[1776792875200,88.96,75357.94,0.0,0.99791,0.0,0.20136]
[1776792876206,88.96,75351.17,0.0,0.9979,0.0,0.20278]
[1776792878221,88.96,75353.02,0.0,0.9979,0.0,0.20239]
[1776792880235,88.96,75355.28,0.0,0.99791,0.0,0.20191]
[1776792885270,88.96,75354.41,0.0,0.99791,0.0,0.2021]
[1776792890305,88.96,75356.14,0.0,0.99791,0.0,0.20173]
[1776792891311,88.96,75354.07,0.0,0.9979,0.0,0.20217]
[1776792894333,88.96,75356.5,0.0,0.99791,0.0,0.20166]
[1776792898361,88.96,75354.81,0.0,0.99791,0.0,0.20201]
[1776792899368,88.96,75352.75,0.0,0.9979,0.0,0.20245]
[1776792900375,88.96,75354.53,0.0,0.99791,0.0,0.20207]
[1776792903399,88.96,75350.74,0.0,0.9979,0.0,0.20287]
[1776792905410,88.96,75349.26,0.0,0.99789,0.0,0.20318]
[1776792909439,88.96,75350.76,0.0,0.9979,0.0,0.20286]
[1776792910446,88.96,75361.7,0.0,0.99792,0.0,0.20057]
[1776792911453,88.96,75367.04,0.0,0.99794,0.0,0.19946]
[1776792912460,88.96,75368.9,0.0,0.99794,0.0,0.19907]
[1776792917494,88.96,75368.08,0.0,0.99794,0.0,0.19924]
[1776792919509,88.96,75366.6,0.0,0.99794,0.0,0.19955]
[1776792924544,88.96,75366.35,0.0,0.99793,0.0,0.1996]
[1776792929579,88.96,75367.78,0.0,0.99794,0.0,0.1993]
[1776792931593,88.96,75367.67,0.0,0.99795,0.0,0.19828]
[1776792934614,88.96,75364.81,0.0,0.99794,0.0,0.19887]
[1776792935621,88.96,75357.53,0.0,0.99792,0.0,0.20038]
[1776792936628,88.96,75355.94,0.0,0.99792,0.0,0.20072]
[1776792938642,88.96,75355.42,0.0,0.99792,0.0,0.20082]
[1776792939649,88.96,75351.57,0.0,0.99791,0.0,0.20163]
[1776792940656,88.96,75348.39,0.0,0.9979,0.0,0.2023]
[1776792942670,88.96,75339.94,0.0,0.99788,0.0,0.20408]
[1776792943677,88.96,75338.46,0.0,0.99788,0.0,0.2044]
[1776792946698,88.96,75334.73,0.0,0.99787,0.0,0.20519]
[1776792947705,88.96,75333.37,0.0,0.99786,0.0,0.20548]
[1776792948712,88.96,75329.75,0.0,0.99786,0.0,0.20625]
[1776792950726,88.96,75328.13,0.0,0.99785,0.0,0.2066]
[1776792951733,88.96,75323.6,0.0,0.99784,0.0,0.20758]
[1776792953747,88.96,75318.91,0.0,0.99783,0.0,0.20859]
[1776792954754,88.96,75316.49,0.0,0.99782,0.0,0.20911]
[1776792955761,88.96,75313.55,0.0,0.99782,0.0,0.20975]
[1776792958782,88.96,75312.23,0.0,0.99781,0.0,0.21004]
[1776792962812,88.96,75300.41,0.0,0.99778,0.0,0.21262]
[1776792963819,88.96,75298.1,0.0,0.99778,0.0,0.21313]
[1776792964658,88.96,75298.1,0.0,0.99778,0.0,0.21313]
[1776792964826,88.96,75303.24,0.0,0.99779,0.0,0.212]
[1776792966845,88.96,75310.86,0.0,0.99781,0.0,0.21033]
[1776792967207,88.96,75310.86,0.0,0.99781,0.0,0.21033]
[1776792967439,88.96,75310.86,0.0,0.99781,0.0,0.21033]
[1776792967852,88.96,75316.98,0.0,0.99782,0.0,0.209]
[1776792969866,88.96,75315.42,0.0,0.99782,0.0,0.20934]
[1776792971880,88.96,75309.49,0.0,0.99781,0.0,0.21063]
[1776792972886,88.96,75315.0,0.0,0.99782,0.0,0.20943]
[1776792973894,88.96,75322.9,0.0,0.99784,0.0,0.20773]
[1776792975907,88.96,75323.53,0.0,0.99784,0.0,0.20759]
[1776792976915,88.96,75325.72,0.0,0.99785,0.0,0.20712]
[1776792977922,88.96,75329.11,0.0,0.99785,0.0,0.20639]
[1776792978929,88.96,75332.04,0.0,0.99786,0.0,0.20577]
[1776792981950,88.96,75330.44,0.0,0.99786,0.0,0.20611]
[1776792982957,88.96,75327.44,0.0,0.99785,0.0,0.20675]
[1776792985984,88.96,75327.21,0.0,0.99785,0.0,0.2068]
[1776792986307,88.96,75330.63,0.0,0.99786,0.0,0.20607]
[1776792986985,88.96,75332.4,0.0,0.99786,0.0,0.20569]
[1776792988999,88.96,75349.41,0.0,0.9979,0.0,0.20208]
[1776792990007,88.96,75362.73,0.0,0.99794,0.0,0.1993]
[1776792991014,88.96,75365.59,0.0,0.99795,0.0,0.19766]
[1776792994446,88.96,75366.63,0.0,0.99796,0.0,0.19745]
[1776792994494,88.96,75366.33,0.0,0.99796,0.0,0.19751]
[1776792995043,88.96,75364.69,0.0,0.99795,0.0,0.19785]
[1776792996453,88.96,75364.69,0.0,0.99795,0.0,0.19785]
[1776792996554,88.96,75361.74,0.0,0.99794,0.0,0.19846]
[1776792997057,88.96,75359.64,0.0,0.99794,0.0,0.19889]
[1776792998792,88.96,75359.64,0.0,0.99794,0.0,0.19889]
[1776792998936,88.96,75359.64,0.0,0.99794,0.0,0.19889]
[1776792998811,88.96,75358.33,0.0,0.99794,0.0,0.19916]
[1776792999071,88.96,75357.93,0.0,0.99794,0.0,0.19925]
[1776793002091,88.96,75355.29,0.0,0.99793,0.0,0.19979]
[1776793002979,88.96,75355.29,0.0,0.99793,0.0,0.19979]
[1776793003195,88.96,75355.29,0.0,0.99793,0.0,0.19979]
[1776793003289,88.96,75351.11,0.0,0.99792,0.0,0.20067]
[1776793004106,88.96,75348.81,0.0,0.99791,0.0,0.20115]
[1776793005113,88.96,75344.81,0.0,0.9979,0.0,0.20199]
[1776793006120,88.96,75339.9,0.0,0.99789,0.0,0.20302]
[1776793008134,88.96,75343.56,0.0,0.9979,0.0,0.20225]
[1776793009140,88.96,75345.15,0.0,0.9979,0.0,0.20192]
[1776793010148,88.96,75350.17,0.0,0.99792,0.0,0.20086]
[1776793011155,88.96,75353.94,0.0,0.99793,0.0,0.20008]
[1776793012163,88.96,75350.82,0.0,0.99792,0.0,0.20073]
[1776793013170,88.96,75346.63,0.0,0.99791,0.0,0.2016]
[1776793017197,88.96,75344.46,0.0,0.9979,0.0,0.20206]
[1776793019210,88.96,75342.18,0.0,0.9979,0.0,0.20254]
[1776793020218,88.96,75348.48,0.0,0.99791,0.0,0.20122]
[1776793021225,88.96,75355.88,0.0,0.99793,0.0,0.19967]
[1776793022233,88.96,75362.58,0.0,0.99795,0.0,0.19828]
[1776793023240,88.96,75364.45,0.0,0.99795,0.0,0.19789]
[1776793024247,88.96,75362.76,0.0,0.99795,0.0,0.19824]
[1776793025254,88.96,75357.33,0.0,0.99793,0.0,0.19937]
[1776793026261,88.96,75351.92,0.0,0.99792,0.0,0.2005]
[1776793028840,88.96,75354.25,0.0,0.99793,0.0,0.20001]
[1776793029097,88.96,75354.25,0.0,0.99793,0.0,0.20001]
[1776793029282,88.96,75355.12,0.0,0.99793,0.0,0.19983]
[1776793030949,88.96,75355.12,0.0,0.99793,0.0,0.19983]
[1776793031296,88.96,75354.48,0.0,0.99793,0.0,0.19996]
[1776793032303,88.96,75352.12,0.0,0.99792,0.0,0.20046]
[1776793033309,88.96,75341.73,0.0,0.9979,0.0,0.20264]
[1776793034317,88.96,75339.34,0.0,0.99789,0.0,0.20314]
[1776793038345,88.96,75341.84,0.0,0.9979,0.0,0.20261]
[1776793039352,88.96,75345.93,0.0,0.99791,0.0,0.20175]
[1776793043380,88.96,75344.56,0.0,0.9979,0.0,0.20204]
[1776793048415,88.96,75342.74,0.0,0.9979,0.0,0.20242]
[1776793049422,88.96,75337.57,0.0,0.99789,0.0,0.20351]
[1776793050435,88.96,75330.65,0.0,0.99787,0.0,0.20498]
[1776793051442,88.96,75329.44,0.0,0.99788,0.0,0.20417]
[1776793056476,88.96,75329.62,0.0,0.99788,0.0,0.20413]
[1776793057484,88.96,75332.82,0.0,0.99789,0.0,0.20345]
[1776793059500,88.96,75335.44,0.0,0.99789,0.0,0.20289]
[1776793063528,88.96,75333.63,0.0,0.99789,0.0,0.20328]
[1776793065541,88.96,75331.59,0.0,0.99788,0.0,0.20371]
[1776793068563,88.96,75330.11,0.0,0.99788,0.0,0.20402]
[1776793069570,88.96,75326.85,0.0,0.99787,0.0,0.20472]
[1776793071583,88.96,75332.33,0.0,0.99788,0.0,0.20355]
[1776793074605,88.96,75328.56,0.0,0.99787,0.0,0.20435]
[1776793079640,88.96,75329.26,0.0,0.99788,0.0,0.2042]
[1776793083669,88.96,75330.58,0.0,0.99788,0.0,0.20392]
[1776793085682,88.96,75331.84,0.0,0.99788,0.0,0.20366]
[1776793086689,88.96,75343.0,0.0,0.99791,0.0,0.2013]
[1776793087763,88.96,75343.0,0.0,0.99791,0.0,0.2013]
[1776793087772,88.96,75343.0,0.0,0.99791,0.0,0.2013]
[1776793087898,88.96,75367.37,0.0,0.99797,0.0,0.19625]
[1776793088708,88.96,75386.46,0.0,0.99801,0.0,0.19237]
[1776793089715,88.96,75393.12,0.0,0.99803,0.0,0.19103]
[1776793090722,88.96,75393.74,0.0,0.99803,0.0,0.19091]
[1776793091641,88.96,75393.74,0.0,0.99803,0.0,0.19091]
[1776793091729,88.96,75394.39,0.0,0.99803,0.0,0.19078]
[1776793092736,88.96,75391.84,0.0,0.99803,0.0,0.19129]
[1776793093743,88.96,75389.0,0.0,0.99802,0.0,0.19186]
[1776793094047,88.96,75389.0,0.0,0.99802,0.0,0.19186]
[1776793094202,88.96,75389.0,0.0,0.99802,0.0,0.19186]
[1776793094750,88.96,75386.88,0.0,0.99801,0.0,0.19228]
[1776793095758,88.96,75384.05,0.0,0.99801,0.0,0.19286]
[1776793096765,88.96,75381.83,0.0,0.998,0.0,0.1933]
[1776793098779,88.96,75390.64,0.0,0.99802,0.0,0.19153]
[1776793099946,88.96,75390.64,0.0,0.99802,0.0,0.19153]
[1776793099989,88.96,75390.94,0.0,0.99802,0.0,0.19147]
[1776793100669,88.96,75390.94,0.0,0.99802,0.0,0.19147]
[1776793100704,88.96,75390.94,0.0,0.99802,0.0,0.19147]
[1776793100838,88.96,75392.38,0.0,0.99803,0.0,0.19118]
[1776793101803,88.96,75394.63,0.0,0.99803,0.0,0.19073]
[1776793102810,88.96,75397.49,0.0,0.99804,0.0,0.19016]
[1776793104139,88.96,75398.27,0.0,0.99804,0.0,0.19]
[1776793104145,88.96,75398.27,0.0,0.99804,0.0,0.19]
[1776793104195,88.96,75398.27,0.0,0.99804,0.0,0.19]
[1776793104442,88.96,75398.27,0.0,0.99804,0.0,0.19]
[1776793107845,88.96,75400.49,0.0,0.99805,0.0,0.18956]
[1776793108311,88.96,75400.49,0.0,0.99805,0.0,0.18956]
[1776793108438,88.96,75400.49,0.0,0.99805,0.0,0.18956]
[1776793108854,88.96,75399.69,0.0,0.99804,0.0,0.18972]
[1776793109704,88.96,75399.69,0.0,0.99804,0.0,0.18972]
[1776793109963,88.96,75399.69,0.0,0.99804,0.0,0.18972]
[1776793110024,88.96,75398.49,0.0,0.99804,0.0,0.18996]
[1776793110095,88.96,75398.49,0.0,0.99804,0.0,0.18996]
[1776793110226,88.96,75398.49,0.0,0.99804,0.0,0.18996]
[1776793110302,88.96,75398.49,0.0,0.99804,0.0,0.18996]
[1776793110451,88.96,75398.49,0.0,0.99804,0.0,0.18996]
[1776793110577,88.96,75398.49,0.0,0.99804,0.0,0.18996]
[1776793110683,88.96,75398.49,0.0,0.99804,0.0,0.18996]
[1776793110702,88.96,75398.49,0.0,0.99804,0.0,0.18996]
[1776793110867,88.96,75397.11,0.0,0.99804,0.0,0.19023]
[1776793112450,88.96,75398.78,0.0,0.99805,0.0,0.18889]
[1776793112698,88.96,75398.78,0.0,0.99805,0.0,0.18889]
[1776793112881,88.96,75400.26,0.0,0.99806,0.0,0.18859]
[1776793113692,88.96,75400.26,0.0,0.99806,0.0,0.18859]
[1776793113937,88.96,75400.26,0.0,0.99806,0.0,0.18859]
[1776793114063,88.96,75400.13,0.0,0.99806,0.0,0.18862]
[1776793114896,88.96,75408.01,0.0,0.99807,0.0,0.18706]
[1776793115902,88.96,75416.2,0.0,0.99809,0.0,0.18546]
[1776793116910,88.96,75423.75,0.0,0.99811,0.0,0.18399]
[1776793117207,88.96,75423.75,0.0,0.99811,0.0,0.18399]
[1776793117453,88.96,75423.75,0.0,0.99811,0.0,0.18399]
[1776793117537,88.96,75423.75,0.0,0.99811,0.0,0.18399]
[1776793117917,88.96,75426.75,0.0,0.99812,0.0,0.18341]
[1776793119698,88.96,75426.02,0.0,0.99811,0.0,0.18355]
[1776793119949,88.96,75426.02,0.0,0.99811,0.0,0.18355]
[1776793120073,88.96,75426.41,0.0,0.99811,0.0,0.18348]
[1776793121945,88.96,75424.38,0.0,0.99811,0.0,0.18387]
[1776793122951,88.96,75421.03,0.0,0.9981,0.0,0.18452]
[1776793123711,88.96,75421.03,0.0,0.9981,0.0,0.18452]
[1776793123755,88.96,75421.03,0.0,0.9981,0.0,0.18452]
[1776793123877,88.96,75421.03,0.0,0.9981,0.0,0.18452]
[1776793123959,88.96,75415.09,0.0,0.99809,0.0,0.18568]
[1776793124966,88.96,75404.64,0.0,0.99807,0.0,0.18773]
[1776793125973,88.96,75403.56,0.0,0.99806,0.0,0.18794]
[1776793127626,88.96,75402.85,0.0,0.99806,0.0,0.18808]
[1776793127679,88.96,75402.85,0.0,0.99806,0.0,0.18808]
[1776793127987,88.96,75394.24,0.0,0.99804,0.0,0.18979]
[1776793128994,88.96,75387.58,0.0,0.99803,0.0,0.19112]
[1776793130002,88.96,75382.89,0.0,0.99802,0.0,0.19206]
[1776793131009,88.96,75380.99,0.0,0.99801,0.0,0.19245]
[1776793132016,88.96,75383.5,0.0,0.99802,0.0,0.19194]
[1776793133023,88.96,75405.16,0.0,0.99807,0.0,0.18763]
[1776793134033,88.96,75454.41,0.0,0.99818,0.0,0.17814]
[1776793134702,88.96,75454.41,0.0,0.99818,0.0,0.17814]
[1776793135081,88.96,75497.11,0.0,0.99826,0.0,0.17026]
[1776793135782,88.96,75497.11,0.0,0.99826,0.0,0.17026]
[1776793136059,88.96,75527.8,0.0,0.99833,0.0,0.16479]
[1776793137069,88.96,75566.34,0.0,0.9984,0.0,0.15815]
[1776793137394,88.96,75566.34,0.0,0.9984,0.0,0.15815]
[1776793137507,88.96,75566.34,0.0,0.9984,0.0,0.15815]
[1776793138077,88.96,75561.98,0.0,0.99839,0.0,0.15888]
[1776793139077,88.96,75542.54,0.0,0.99836,0.0,0.16222]
[1776793140088,88.96,75540.88,0.0,0.99835,0.0,0.16251]
[1776793141104,88.96,75545.31,0.0,0.99836,0.0,0.16174]
[1776793142371,88.96,75545.31,0.0,0.99836,0.0,0.16174]
[1776793142468,88.96,75573.78,0.0,0.99842,0.0,0.15689]
[1776793143132,88.96,75579.33,0.0,0.99843,0.0,0.15596]
[1776793144538,88.96,75579.33,0.0,0.99843,0.0,0.15596]
[1776793144553,88.96,75659.42,0.0,0.99857,0.0,0.14307]
[1776793145152,88.96,75670.32,0.0,0.99859,0.0,0.1414]
[1776793146153,88.96,75645.5,0.0,0.99855,0.0,0.14524]
[1776793147183,88.96,75645.5,0.0,0.99855,0.0,0.14524]
[1776793147211,88.96,75643.01,0.0,0.99854,0.0,0.14563]
[1776793149260,88.96,75613.74,0.0,0.99849,0.0,0.1503]
[1776793149464,88.96,75613.74,0.0,0.99849,0.0,0.1503]
[1776793149971,88.96,75613.74,0.0,0.99849,0.0,0.1503]
[1776793150010,88.96,75607.5,0.0,0.99848,0.0,0.15131]
[1776793150976,88.96,75607.5,0.0,0.99848,0.0,0.15131]
[1776793150992,88.96,75611.14,0.0,0.99848,0.0,0.15072]
[1776793151633,88.96,75611.14,0.0,0.99848,0.0,0.15072]
[1776793151694,88.96,75593.9,0.0,0.99845,0.0,0.15354]
[1776793152210,88.96,75545.1,0.0,0.99836,0.0,0.16178]
[1776793153218,88.96,75521.87,0.0,0.99831,0.0,0.16583]
[1776793154943,88.96,75521.87,0.0,0.99831,0.0,0.16583]
[1776793154988,88.96,75520.5,0.0,0.99831,0.0,0.16608]
[1776793155895,88.96,75520.5,0.0,0.99831,0.0,0.16608]
[1776793155984,88.96,75516.16,0.0,0.9983,0.0,0.16685]
[1776793157028,88.96,75516.16,0.0,0.9983,0.0,0.16685]
[1776793157065,88.96,75511.07,0.0,0.99829,0.0,0.16775]
[1776793157245,88.96,75498.8,0.0,0.99827,0.0,0.16995]
[1776793158253,88.96,75495.29,0.0,0.99826,0.0,0.17059]
[1776793160959,88.96,75494.76,0.0,0.99826,0.0,0.17068]
[1776793161045,88.96,75495.49,0.0,0.99826,0.0,0.17055]
[1776793161274,88.96,75489.33,0.0,0.99825,0.0,0.17167]
[1776793162609,88.96,75489.33,0.0,0.99825,0.0,0.17167]
[1776793162647,88.96,75489.33,0.0,0.99825,0.0,0.17167]
[1776793162748,88.96,75487.2,0.0,0.99824,0.0,0.17206]
[1776793164302,88.96,75496.38,0.0,0.99826,0.0,0.17039]
[1776793165309,88.96,75498.21,0.0,0.99827,0.0,0.17006]
[1776793166549,88.96,75498.21,0.0,0.99827,0.0,0.17006]
[1776793166619,88.96,75498.21,0.0,0.99827,0.0,0.17006]
[1776793166709,88.96,75492.89,0.0,0.99826,0.0,0.17102]
[1776793167329,88.96,75494.8,0.0,0.99826,0.0,0.17068]
[1776793169340,88.96,75491.25,0.0,0.99825,0.0,0.17132]
[1776793170347,88.96,75488.93,0.0,0.99825,0.0,0.17174]
[1776793171357,88.96,75501.43,0.0,0.99828,0.0,0.16855]
[1776793172979,88.96,75501.43,0.0,0.99828,0.0,0.16855]
[1776793172985,88.96,75501.43,0.0,0.99828,0.0,0.16855]
[1776793173049,88.96,75518.14,0.0,0.99832,0.0,0.16558]
[1776793173669,88.96,75518.14,0.0,0.99832,0.0,0.16558]
[1776793173681,88.96,75528.31,0.0,0.99834,0.0,0.16379]
[1776793174383,88.96,75530.78,0.0,0.99834,0.0,0.16336]
[1776793175390,88.96,75532.5,0.0,0.99835,0.0,0.16306]
[1776793177078,88.96,75532.5,0.0,0.99835,0.0,0.16306]
[1776793177134,88.96,75528.14,0.0,0.99834,0.0,0.16382]
[1776793177404,88.96,75525.37,0.0,0.99833,0.0,0.16431]
[1776793178410,88.96,75529.46,0.0,0.99834,0.0,0.16359]
[1776793179419,88.96,75531.46,0.0,0.99834,0.0,0.16324]
[1776793180409,88.96,75531.46,0.0,0.99834,0.0,0.16324]
[1776793181433,88.96,75526.22,0.0,0.99833,0.0,0.16416]
[1776793183069,88.96,75526.22,0.0,0.99833,0.0,0.16416]
[1776793183091,88.96,75524.38,0.0,0.99833,0.0,0.16448]
[1776793183350,88.96,75524.38,0.0,0.99833,0.0,0.16448]
[1776793183451,88.96,75543.27,0.0,0.99837,0.0,0.1612]
[1776793184455,88.96,75568.42,0.0,0.99841,0.0,0.15692]
[1776793185463,88.96,75569.08,0.0,0.99842,0.0,0.15681]
[1776793186944,88.96,75569.08,0.0,0.99842,0.0,0.15681]
[1776793186993,88.96,75567.4,0.0,0.99841,0.0,0.15709]
[1776793187477,88.96,75580.69,0.0,0.99844,0.0,0.15486]
[1776793188972,88.96,75580.69,0.0,0.99844,0.0,0.15486]
[1776793189001,88.96,75588.89,0.0,0.99845,0.0,0.15351]
[1776793191035,88.96,75589.11,0.0,0.99845,0.0,0.15347]
[1776793191036,88.96,75592.55,0.0,0.99846,0.0,0.1529]
[1776793192511,88.96,75583.57,0.0,0.99844,0.0,0.15439]
[1776793193629,88.96,75583.57,0.0,0.99844,0.0,0.15439]
[1776793193727,88.96,75592.99,0.0,0.99846,0.0,0.15283]
[1776793194952,88.96,75592.99,0.0,0.99846,0.0,0.15283]
[1776793195041,88.96,75595.46,0.0,0.99846,0.0,0.15243]
[1776793195199,88.96,75595.46,0.0,0.99846,0.0,0.15243]
[1776793195533,88.96,75602.8,0.0,0.99848,0.0,0.15123]
[1776793196942,88.96,75602.8,0.0,0.99848,0.0,0.15123]
[1776793198947,88.96,75602.14,0.0,0.99848,0.0,0.15134]
[1776793199063,88.96,75602.14,0.0,0.99848,0.0,0.15134]
[1776793199164,88.96,75604.27,0.0,0.99848,0.0,0.15099]
[1776793200259,88.96,75603.39,0.0,0.99848,0.0,0.15113]
[1776793200568,88.96,75605.31,0.0,0.99848,0.0,0.15082]
[1776793201744,88.96,75605.31,0.0,0.99848,0.0,0.15082]
[1776793201808,88.96,75618.84,0.0,0.99851,0.0,0.14864]
[1776793202441,88.96,75618.84,0.0,0.99851,0.0,0.14864]
[1776793202461,88.96,75618.84,0.0,0.99851,0.0,0.14864]
[1776793202589,88.96,75634.36,0.0,0.99853,0.0,0.14617]
[1776793203591,88.96,75653.41,0.0,0.99857,0.0,0.14319]
[1776793204598,88.96,75659.6,0.0,0.99858,0.0,0.14223]
[1776793206354,88.96,75660.83,0.0,0.99858,0.0,0.14205]
[1776793206397,88.96,75660.83,0.0,0.99858,0.0,0.14205]
[1776793206616,88.96,75665.56,0.0,0.99859,0.0,0.14132]
[1776793207259,88.96,75665.56,0.0,0.99859,0.0,0.14132]
[1776793208010,88.96,75665.56,0.0,0.99859,0.0,0.14132]
[1776793208054,88.96,75680.8,0.0,0.99861,0.0,0.139]
[1776793208633,88.96,75712.12,0.0,0.99867,0.0,0.13435]
[1776793209643,88.96,75733.82,0.0,0.9987,0.0,0.13121]
[1776793210653,88.96,75737.55,0.0,0.99871,0.0,0.13067]
[1776793211962,88.96,75737.55,0.0,0.99871,0.0,0.13067]
[1776793212089,88.96,75727.05,0.0,0.99869,0.0,0.13218]
[1776793213150,88.96,75727.05,0.0,0.99869,0.0,0.13218]
[1776793213156,88.96,75743.62,0.0,0.99871,0.0,0.12981]
[1776793213679,88.96,75742.03,0.0,0.99871,0.0,0.13004]
[1776793214691,88.96,75722.32,0.0,0.99868,0.0,0.13286]
[1776793216055,88.96,75722.32,0.0,0.99868,0.0,0.13286]
[1776793216122,88.96,75723.57,0.0,0.99868,0.0,0.13268]
[1776793216700,88.96,75728.35,0.0,0.99869,0.0,0.13199]
[1776793217708,88.96,75724.54,0.0,0.99868,0.0,0.13254]
[1776793218715,88.96,75726.14,0.0,0.99869,0.0,0.13231]
[1776793220731,88.96,75739.38,0.0,0.99871,0.0,0.13041]
[1776793222224,88.96,75739.38,0.0,0.99871,0.0,0.13041]
[1776793221739,88.96,75754.92,0.0,0.99873,0.0,0.12822]
[1776793222443,88.96,75754.92,0.0,0.99873,0.0,0.12822]
[1776793222745,88.96,75759.35,0.0,0.99874,0.0,0.1276]
[1776793224214,88.96,75759.35,0.0,0.99874,0.0,0.1276]
[1776793223753,88.96,75752.87,0.0,0.99873,0.0,0.1285]
[1776793224760,88.96,75757.11,0.0,0.99874,0.0,0.12791]
[1776793225767,88.96,75755.96,0.0,0.99873,0.0,0.12807]
[1776793226774,88.96,75757.66,0.0,0.99874,0.0,0.12783]
[1776793227781,88.96,75768.8,0.0,0.99875,0.0,0.12628]
[1776793228788,88.96,75788.52,0.0,0.99878,0.0,0.12358]
[1776793230115,88.96,75788.52,0.0,0.99878,0.0,0.12358]
[1776793230142,88.96,75794.92,0.0,0.99879,0.0,0.12271]
[1776793230684,88.96,75794.92,0.0,0.99879,0.0,0.12271]
[1776793230810,88.96,75790.14,0.0,0.99879,0.0,0.12336]
[1776793231686,88.96,75790.14,0.0,0.99879,0.0,0.12336]
[1776793231858,88.96,75754.02,0.0,0.99874,0.0,0.1276]
[1776793232824,88.96,75752.31,0.0,0.99874,0.0,0.12784]
[1776793233831,88.96,75760.56,0.0,0.99875,0.0,0.12669]
[1776793234839,88.96,75776.29,0.0,0.99877,0.0,0.12452]
[1776793235850,88.96,75792.02,0.0,0.9988,0.0,0.12238]
[1776793237088,88.96,75792.02,0.0,0.9988,0.0,0.12238]
[1776793237103,88.96,75787.11,0.0,0.99879,0.0,0.12305]
[1776793237877,88.96,75782.0,0.0,0.99878,0.0,0.12374]
[1776793238561,88.96,75782.0,0.0,0.99878,0.0,0.12374]
[1776793238884,88.96,75776.43,0.0,0.99877,0.0,0.1245]
[1776793239893,88.96,75774.83,0.0,0.99877,0.0,0.12472]
[1776793240959,88.96,75772.12,0.0,0.99877,0.0,0.12509]
[1776793241966,88.96,75768.24,0.0,0.99876,0.0,0.12562]
[1776793242973,88.96,75769.05,0.0,0.99876,0.0,0.12551]
[1776793244987,88.96,75761.6,0.0,0.99875,0.0,0.12654]
[1776793245995,88.96,75759.11,0.0,0.99875,0.0,0.12689]
[1776793246420,88.96,75759.11,0.0,0.99875,0.0,0.12689]
[1776793246441,88.96,75759.11,0.0,0.99875,0.0,0.12689]
[1776793247001,88.96,75757.58,0.0,0.99874,0.0,0.1271]
[1776793250233,88.96,75756.01,0.0,0.99874,0.0,0.12732]
[1776793250277,88.96,75756.01,0.0,0.99874,0.0,0.12732]
[1776793250259,88.96,75760.11,0.0,0.99875,0.0,0.12675]
[1776793251035,88.96,75768.89,0.0,0.99876,0.0,0.12553]
[1776793252039,88.96,75776.93,0.0,0.99877,0.0,0.12443]
[1776793253045,88.96,75782.82,0.0,0.99878,0.0,0.12363]
[1776793254053,88.96,75778.41,0.0,0.99878,0.0,0.12423]
[1776793255060,88.96,75771.87,0.0,0.99877,0.0,0.12512]
[1776793256067,88.96,75766.64,0.0,0.99876,0.0,0.12584]
[1776793257074,88.96,75762.15,0.0,0.99875,0.0,0.12647]
[1776793258081,88.96,75759.76,0.0,0.99875,0.0,0.1268]
[1776793260094,88.96,75752.79,0.0,0.99874,0.0,0.12777]
[1776793261101,88.96,75757.77,0.0,0.99874,0.0,0.12707]
[1776793262109,88.96,75777.03,0.0,0.99877,0.0,0.12442]
[1776793263116,88.96,75780.92,0.0,0.99878,0.0,0.12389]
[1776793264124,88.96,75779.06,0.0,0.99878,0.0,0.12414]
[1776793265131,88.96,75776.77,0.0,0.99877,0.0,0.12445]
[1776793266138,88.96,75793.06,0.0,0.9988,0.0,0.12224]
[1776793266437,88.96,75793.06,0.0,0.9988,0.0,0.12224]
[1776793267145,88.96,75805.0,0.0,0.99881,0.0,0.12065]
[1776793268153,88.96,75807.9,0.0,0.99882,0.0,0.12026]
[1776793269160,88.96,75800.15,0.0,0.99881,0.0,0.12129]
[1776793269771,88.96,75800.15,0.0,0.99881,0.0,0.12129]
[1776793270166,88.96,75796.06,0.0,0.9988,0.0,0.12184]
[1776793271174,88.96,75794.2,0.0,0.9988,0.0,0.12209]
[1776793272182,88.96,75790.28,0.0,0.99879,0.0,0.12262]
[1776793272866,88.96,75790.28,0.0,0.99879,0.0,0.12262]
[1776793273189,88.96,75795.97,0.0,0.9988,0.0,0.12185]
[1776793274195,88.96,75799.7,0.0,0.99881,0.0,0.12135]
[1776793275203,88.96,75796.03,0.0,0.9988,0.0,0.12185]
[1776793276209,88.96,75800.21,0.0,0.99881,0.0,0.12129]
[1776793277216,88.96,75809.87,0.0,0.99882,0.0,0.12]
[1776793278224,88.96,75815.17,0.0,0.99883,0.0,0.1193]
[1776793279231,88.96,75813.94,0.0,0.99883,0.0,0.11947]
[1776793279956,88.96,75813.94,0.0,0.99883,0.0,0.11947]
[1776793280195,88.96,75813.94,0.0,0.99883,0.0,0.11947]
[1776793280238,88.96,75813.31,0.0,0.99883,0.0,0.11955]
[1776793281245,88.96,75808.97,0.0,0.99882,0.0,0.12012]
[1776793282252,88.96,75820.12,0.0,0.99884,0.0,0.11865]
[1776793283259,88.96,75827.57,0.0,0.99885,0.0,0.11768]
[1776793284266,88.96,75831.93,0.0,0.99885,0.0,0.11712]
[1776793285273,88.96,75827.39,0.0,0.99885,0.0,0.11771]
[1776793287287,88.96,75834.06,0.0,0.99886,0.0,0.11684]
[1776793288294,88.96,75835.97,0.0,0.99886,0.0,0.11659]
[1776793291316,88.96,75832.28,0.0,0.99886,0.0,0.11638]
[1776793292324,88.96,75839.07,0.0,0.99887,0.0,0.11551]
[1776793294341,88.96,75840.61,0.0,0.99887,0.0,0.11531]
[1776793297361,88.96,75845.6,0.0,0.99888,0.0,0.11467]
[1776793299398,88.96,75847.06,0.0,0.99888,0.0,0.11449]
[1776793300384,88.96,75848.98,0.0,0.99888,0.0,0.11425]
[1776793302397,88.96,75853.91,0.0,0.99889,0.0,0.11362]
[1776793303381,88.96,75853.91,0.0,0.99889,0.0,0.11362]
[1776793303404,88.96,75853.71,0.0,0.99889,0.0,0.11365]
[1776793305444,88.96,75853.51,0.0,0.99889,0.0,0.11367]
[1776793305570,88.96,75853.51,0.0,0.99889,0.0,0.11367]
[1776793305654,88.96,75848.18,0.0,0.99888,0.0,0.11435]
[1776793306426,88.96,75833.31,0.0,0.99886,0.0,0.11625]
[1776793307434,88.96,75831.36,0.0,0.99886,0.0,0.1165]
[1776793308441,88.96,75834.18,0.0,0.99886,0.0,0.11613]
[1776793309449,88.96,75834.18,0.0,0.99886,0.0,0.11613]
[1776793309554,88.96,75834.57,0.0,0.99886,0.0,0.11608]
[1776793310455,88.96,75827.59,0.0,0.99885,0.0,0.11698]
[1776793311462,88.96,75817.78,0.0,0.99884,0.0,0.11826]
[1776793312469,88.96,75825.0,0.0,0.99885,0.0,0.11732]
[1776793315220,88.96,75820.23,0.0,0.99884,0.0,0.11794]
[1776793315490,88.96,75817.62,0.0,0.99884,0.0,0.11828]
[1776793316497,88.96,75813.46,0.0,0.99883,0.0,0.11882]
[1776793317504,88.96,75808.15,0.0,0.99883,0.0,0.11952]
[1776793318764,88.96,75808.15,0.0,0.99883,0.0,0.11952]
[1776793318929,88.96,75808.15,0.0,0.99883,0.0,0.11952]
[1776793318936,88.96,75808.15,0.0,0.99883,0.0,0.11952]
[1776793319519,88.96,75809.41,0.0,0.99883,0.0,0.11936]
[1776793320525,88.96,75799.94,0.0,0.99881,0.0,0.12061]
[1776793321533,88.96,75797.78,0.0,0.99881,0.0,0.1209]
[1776793323208,88.96,75797.78,0.0,0.99881,0.0,0.1209]
[1776793323297,88.96,75796.41,0.0,0.99881,0.0,0.12108]
[1776793324554,88.96,75794.87,0.0,0.99881,0.0,0.12128]
[1776793325561,88.96,75783.22,0.0,0.99879,0.0,0.12285]
[1776793326568,88.96,75774.53,0.0,0.99878,0.0,0.12403]
[1776793327575,88.96,75773.39,0.0,0.99877,0.0,0.12419]
[1776793329589,88.96,75765.37,0.0,0.99876,0.0,0.12528]
[1776793330595,88.96,75754.81,0.0,0.99875,0.0,0.12675]
[1776793331941,88.96,75754.81,0.0,0.99875,0.0,0.12675]
[1776793332040,88.96,75754.89,0.0,0.99875,0.0,0.12673]
[1776793332610,88.96,75753.46,0.0,0.99874,0.0,0.12693]
[1776793333589,88.96,75753.46,0.0,0.99874,0.0,0.12693]
[1776793333667,88.96,75753.46,0.0,0.99874,0.0,0.12693]
[1776793333683,88.96,75764.56,0.0,0.99876,0.0,0.1254]
[1776793334624,88.96,75766.57,0.0,0.99876,0.0,0.12512]
[1776793337104,88.96,75766.92,0.0,0.99876,0.0,0.12507]
[1776793337232,88.96,75766.92,0.0,0.99876,0.0,0.12507]
[1776793337273,88.96,75765.14,0.0,0.99876,0.0,0.12532]
[1776793340667,88.96,75763.62,0.0,0.99876,0.0,0.12553]
[1776793341675,88.96,75756.22,0.0,0.99875,0.0,0.12655]
[1776793342681,88.96,75759.19,0.0,0.99875,0.0,0.12614]
[1776793343689,88.96,75762.1,0.0,0.99876,0.0,0.12574]
[1776793344695,88.96,75759.46,0.0,0.99875,0.0,0.1261]
[1776793345703,88.96,75755.82,0.0,0.99875,0.0,0.1266]
[1776793348724,88.96,75758.11,0.0,0.99875,0.0,0.12629]
[1776793349731,88.96,75765.46,0.0,0.99876,0.0,0.12527]
[1776793350738,88.96,75760.04,0.0,0.99875,0.0,0.12602]
[1776793351745,88.96,75758.65,0.0,0.99876,0.0,0.12548]
[1776793352754,88.96,75761.88,0.0,0.99876,0.0,0.12503]
[1776793353761,88.96,75754.02,0.0,0.99875,0.0,0.12612]
[1776793354768,88.96,75751.93,0.0,0.99875,0.0,0.1264]
[1776793355774,88.96,75750.32,0.0,0.99875,0.0,0.12663]
[1776793356782,88.96,75767.72,0.0,0.99877,0.0,0.12423]
[1776793357789,88.96,75777.1,0.0,0.99879,0.0,0.12296]
[1776793358796,88.96,75773.67,0.0,0.99878,0.0,0.12342]
[1776793360810,88.96,75779.21,0.0,0.99879,0.0,0.12267]
[1776793362824,88.96,75775.61,0.0,0.99879,0.0,0.12316]
[1776793363831,88.96,75770.27,0.0,0.99878,0.0,0.12388]
[1776793364838,88.96,75766.18,0.0,0.99877,0.0,0.12444]
[1776793365845,88.96,75762.01,0.0,0.99876,0.0,0.12501]
[1776793366873,88.96,75762.01,0.0,0.99876,0.0,0.12501]
[1776793366936,88.96,75762.01,0.0,0.99876,0.0,0.12501]
[1776793367418,88.96,75758.13,0.0,0.99876,0.0,0.12555]
[1776793368255,88.96,75760.18,0.0,0.99876,0.0,0.12526]
[1776793369873,88.96,75757.51,0.0,0.99876,0.0,0.12563]
[1776793370948,88.96,75757.51,0.0,0.99876,0.0,0.12563]
[1776793371057,88.96,75757.51,0.0,0.99876,0.0,0.12563]
[1776793371201,88.96,75757.51,0.0,0.99876,0.0,0.12563]
[1776793371253,88.96,75759.45,0.0,0.99876,0.0,0.12537]
[1776793371444,88.96,75759.45,0.0,0.99876,0.0,0.12537]
[1776793373901,88.96,75756.19,0.0,0.99876,0.0,0.12581]
[1776793374687,88.96,75756.19,0.0,0.99876,0.0,0.12581]
[1776793374941,88.96,75756.19,0.0,0.99876,0.0,0.12581]
[1776793374988,88.96,75755.31,0.0,0.99875,0.0,0.12594]
[1776793375921,88.96,75758.65,0.0,0.99876,0.0,0.12548]
[1776793377496,88.96,75789.52,0.0,0.99881,0.0,0.12128]
[1776793377535,88.96,75789.52,0.0,0.99881,0.0,0.12128]
[1776793377940,88.96,75809.39,0.0,0.99883,0.0,0.11865]
[1776793378946,88.96,75811.94,0.0,0.99884,0.0,0.11832]
[1776793379953,88.96,75807.02,0.0,0.99883,0.0,0.11897]
[1776793380725,88.96,75807.02,0.0,0.99883,0.0,0.11897]
[1776793380960,88.96,75791.54,0.0,0.99881,0.0,0.12101]
[1776793381967,88.96,75804.93,0.0,0.99883,0.0,0.11924]
[1776793382974,88.96,75807.78,0.0,0.99883,0.0,0.11887]
[1776793383981,88.96,75799.73,0.0,0.99882,0.0,0.11993]
[1776793384900,88.96,75799.73,0.0,0.99882,0.0,0.11993]
[1776793384947,88.96,75799.73,0.0,0.99882,0.0,0.11993]
[1776793384987,88.96,75788.93,0.0,0.9988,0.0,0.12136]
[1776793385995,88.96,75785.62,0.0,0.9988,0.0,0.12181]
[1776793387002,88.96,75784.16,0.0,0.9988,0.0,0.122]
[1776793388022,88.96,75780.45,0.0,0.99879,0.0,0.1225]
[1776793389017,88.96,75785.96,0.0,0.9988,0.0,0.12176]
[1776793390708,88.96,75784.66,0.0,0.9988,0.0,0.12194]
[1776793390941,88.96,75784.66,0.0,0.9988,0.0,0.12194]
[1776793391031,88.96,75785.05,0.0,0.9988,0.0,0.12188]
[1776793392039,88.96,75781.36,0.0,0.99879,0.0,0.12238]
[1776793393045,88.96,75785.29,0.0,0.9988,0.0,0.12185]
[1776793394036,88.96,75785.29,0.0,0.9988,0.0,0.12185]
[1776793394046,88.96,75785.29,0.0,0.9988,0.0,0.12185]
[1776793394160,88.96,75785.29,0.0,0.9988,0.0,0.12185]
[1776793394199,88.96,75785.29,0.0,0.9988,0.0,0.12185]
[1776793394290,88.96,75787.02,0.0,0.9988,0.0,0.12162]
[1776793395059,88.96,75784.6,0.0,0.9988,0.0,0.12194]
[1776793396066,88.96,75782.19,0.0,0.99879,0.0,0.12227]
[1776793397257,88.96,75782.19,0.0,0.99879,0.0,0.12227]
[1776793397440,88.96,75782.19,0.0,0.99879,0.0,0.12227]
[1776793397445,88.96,75778.47,0.0,0.99879,0.0,0.12277]
[1776793398457,88.96,75778.47,0.0,0.99879,0.0,0.12277]
[1776793398465,88.96,75778.47,0.0,0.99879,0.0,0.12277]
[1776793398622,88.96,75777.46,0.0,0.99879,0.0,0.12291]
[1776793398692,88.96,75777.46,0.0,0.99879,0.0,0.12291]
[1776793399092,88.96,75781.93,0.0,0.99879,0.0,0.1223]
[1776793400098,88.96,75785.42,0.0,0.9988,0.0,0.12183]
[1776793401067,88.96,75785.42,0.0,0.9988,0.0,0.12183]
[1776793401198,88.96,75785.42,0.0,0.9988,0.0,0.12183]
[1776793401271,88.96,75782.44,0.0,0.9988,0.0,0.12223]
[1776793402111,88.96,75780.37,0.0,0.99879,0.0,0.12251]
[1776793403119,88.96,75781.99,0.0,0.99879,0.0,0.12229]
[1776793404126,88.96,75773.89,0.0,0.99878,0.0,0.12339]
[1776793405029,88.96,75773.89,0.0,0.99878,0.0,0.12339]
[1776793405091,88.96,75773.89,0.0,0.99878,0.0,0.12339]
[1776793405200,88.96,75773.89,0.0,0.99878,0.0,0.12339]
[1776793405313,88.96,75773.89,0.0,0.99878,0.0,0.12339]
[1776793405429,88.96,75773.89,0.0,0.99878,0.0,0.12339]
[1776793405444,88.96,75773.89,0.0,0.99878,0.0,0.12339]
[1776793405455,88.96,75770.93,0.0,0.99878,0.0,0.12379]
[1776793406140,88.96,75767.3,0.0,0.99877,0.0,0.12429]
[1776793407147,88.96,75761.27,0.0,0.99876,0.0,0.12511]
[1776793407786,88.96,75761.27,0.0,0.99876,0.0,0.12511]
[1776793407948,88.96,75761.27,0.0,0.99876,0.0,0.12511]
[1776793408154,88.96,75753.18,0.0,0.99875,0.0,0.12623]
[1776793409161,88.96,75748.49,0.0,0.99874,0.0,0.12688]
[1776793410168,88.96,75742.19,0.0,0.99873,0.0,0.12776]
[1776793411175,88.96,75740.42,0.0,0.99874,0.0,0.12727]
[1776793413190,88.96,75746.71,0.0,0.99875,0.0,0.12639]
[1776793414196,88.96,75743.06,0.0,0.99874,0.0,0.1269]
[1776793414847,88.96,75743.06,0.0,0.99874,0.0,0.1269]
[1776793414946,88.96,75743.06,0.0,0.99874,0.0,0.1269]
[1776793414953,88.96,75743.06,0.0,0.99874,0.0,0.1269]
[1776793415067,88.96,75743.06,0.0,0.99874,0.0,0.1269]
[1776793415193,88.96,75743.06,0.0,0.99874,0.0,0.1269]
[1776793415198,88.96,75743.06,0.0,0.99874,0.0,0.1269]
[1776793415312,88.96,75743.06,0.0,0.99874,0.0,0.1269]
[1776793415435,88.96,75743.06,0.0,0.99874,0.0,0.1269]
[1776793415440,88.96,75743.06,0.0,0.99874,0.0,0.1269]
[1776793415413,88.96,75740.91,0.0,0.99874,0.0,0.1272]
[1776793415700,88.96,75740.91,0.0,0.99874,0.0,0.1272]
[1776793416210,88.96,75743.24,0.0,0.99874,0.0,0.12687]
[1776793417103,88.96,75743.24,0.0,0.99874,0.0,0.12687]
[1776793417194,88.96,75743.24,0.0,0.99874,0.0,0.12687]
[1776793417217,88.96,75748.25,0.0,0.99875,0.0,0.12618]
[1776793418224,88.96,75744.92,0.0,0.99875,0.0,0.12664]
[1776793419240,88.96,75744.92,0.0,0.99875,0.0,0.12664]
[1776793419351,88.96,75744.92,0.0,0.99875,0.0,0.12664]
[1776793419438,88.96,75744.92,0.0,0.99875,0.0,0.12664]
[1776793419371,88.96,75738.25,0.0,0.99874,0.0,0.12757]
[1776793423277,88.96,75735.96,0.0,0.99873,0.0,0.12789]
[1776793425070,88.96,75735.51,0.0,0.99873,0.0,0.12795]
[1776793425189,88.96,75735.51,0.0,0.99873,0.0,0.12795]
[1776793425377,88.96,75735.51,0.0,0.99873,0.0,0.12795]
[1776793425383,88.96,75735.51,0.0,0.99873,0.0,0.12795]
[1776793425439,88.96,75735.51,0.0,0.99873,0.0,0.12795]
[1776793425476,88.96,75737.26,0.0,0.99873,0.0,0.12771]
[1776793426298,88.96,75745.03,0.0,0.99875,0.0,0.12662]
[1776793427306,88.96,75748.42,0.0,0.99875,0.0,0.12615]
[1776793428313,88.96,75756.65,0.0,0.99876,0.0,0.12502]
[1776793429320,88.96,75765.09,0.0,0.99878,0.0,0.12386]
[1776793430027,88.96,75765.09,0.0,0.99878,0.0,0.12386]
[1776793430194,88.96,75765.09,0.0,0.99878,0.0,0.12386]
[1776793430342,88.96,75765.09,0.0,0.99878,0.0,0.12386]
[1776793430438,88.96,75765.09,0.0,0.99878,0.0,0.12386]
[1776793430448,88.96,75765.09,0.0,0.99878,0.0,0.12386]
[1776793430445,88.96,75766.9,0.0,0.99878,0.0,0.12361]
[1776793430647,88.96,75766.9,0.0,0.99878,0.0,0.12361]
[1776793430687,88.96,75766.9,0.0,0.99878,0.0,0.12361]
[1776793430725,88.96,75766.9,0.0,0.99878,0.0,0.12361]
[1776793431335,88.96,75771.53,0.0,0.99879,0.0,0.12299]
[1776793432342,88.96,75777.12,0.0,0.99879,0.0,0.12223]
[1776793433353,88.96,75793.86,0.0,0.99882,0.0,0.11999]
[1776793434503,88.96,75793.86,0.0,0.99882,0.0,0.11999]
[1776793434380,88.96,75831.67,0.0,0.99887,0.0,0.11508]
[1776793435386,88.96,75881.97,0.0,0.99894,0.0,0.10882]
[1776793436236,88.96,75881.97,0.0,0.99894,0.0,0.10882]
[1776793436400,88.96,75891.22,0.0,0.99895,0.0,0.1077]
[1776793436832,88.96,75891.22,0.0,0.99895,0.0,0.1077]
[1776793437494,88.96,75891.22,0.0,0.99895,0.0,0.1077]
[1776793437404,88.96,75878.44,0.0,0.99893,0.0,0.10925]
[1776793438412,88.96,75848.99,0.0,0.9989,0.0,0.11289]
[1776793438987,88.96,75848.99,0.0,0.9989,0.0,0.11289]
[1776793439191,88.96,75848.99,0.0,0.9989,0.0,0.11289]
[1776793439421,88.96,75831.47,0.0,0.99887,0.0,0.1151]
[1776793440426,88.96,75820.24,0.0,0.99886,0.0,0.11654]
[1776793441443,88.96,75815.35,0.0,0.99885,0.0,0.11718]
[1776793442500,88.96,75815.35,0.0,0.99885,0.0,0.11718]
[1776793443320,88.96,75815.27,0.0,0.99885,0.0,0.11719]
[1776793443450,88.96,75817.71,0.0,0.99885,0.0,0.11687]
[1776793444464,88.96,75817.71,0.0,0.99885,0.0,0.11687]
[1776793444467,88.96,75825.49,0.0,0.99886,0.0,0.11587]
[1776793446471,88.96,75827.79,0.0,0.99887,0.0,0.11557]
[1776793447478,88.96,75825.42,0.0,0.99886,0.0,0.11588]
[1776793448485,88.96,75819.54,0.0,0.99886,0.0,0.11663]
[1776793451506,88.96,75817.0,0.0,0.99885,0.0,0.11696]
[1776793452513,88.96,75812.2,0.0,0.99884,0.0,0.11759]
[1776793454530,88.96,75808.91,0.0,0.99884,0.0,0.11801]
[1776793456542,88.96,75800.43,0.0,0.99883,0.0,0.11913]
[1776793456972,88.96,75800.43,0.0,0.99883,0.0,0.11913]
[1776793457550,88.96,75807.06,0.0,0.99884,0.0,0.11826]
[1776793457819,88.96,75807.06,0.0,0.99884,0.0,0.11826]
[1776793457862,88.96,75807.06,0.0,0.99884,0.0,0.11826]
[1776793457940,88.96,75807.06,0.0,0.99884,0.0,0.11826]
[1776793457946,88.96,75807.06,0.0,0.99884,0.0,0.11826]
[1776793458187,88.96,75807.06,0.0,0.99884,0.0,0.11826]
[1776793458556,88.96,75820.34,0.0,0.99886,0.0,0.11653]
[1776793459566,88.96,75827.56,0.0,0.99887,0.0,0.1156]
[1776793460951,88.96,75827.56,0.0,0.99887,0.0,0.1156]
[1776793461193,88.96,75827.56,0.0,0.99887,0.0,0.1156]
[1776793461262,88.96,75826.21,0.0,0.99886,0.0,0.11578]
[1776793462788,88.96,75825.68,0.0,0.99886,0.0,0.11584]
[1776793462796,88.96,75824.42,0.0,0.99886,0.0,0.11601]
[1776793463594,88.96,75806.45,0.0,0.99884,0.0,0.11834]
[1776793464601,88.96,75796.15,0.0,0.99882,0.0,0.11969]
[1776793465608,88.96,75793.75,0.0,0.99882,0.0,0.12001]
[1776793466615,88.96,75792.07,0.0,0.99882,0.0,0.12023]
[1776793467626,88.96,75792.07,0.0,0.99882,0.0,0.12023]
[1776793467717,88.96,75792.07,0.0,0.99882,0.0,0.12023]
[1776793468210,88.96,75792.07,0.0,0.99882,0.0,0.12023]
[1776793468311,88.96,75801.11,0.0,0.99883,0.0,0.11904]
[1776793471253,88.96,75802.95,0.0,0.99883,0.0,0.11879]
[1776793471382,88.96,75802.95,0.0,0.99883,0.0,0.11879]
[1776793471411,88.96,75803.71,0.0,0.99884,0.0,0.11799]
[1776793473449,88.96,75804.36,0.0,0.99884,0.0,0.11791]
[1776793473581,88.96,75805.58,0.0,0.99884,0.0,0.11775]
[1776793477145,88.96,75800.15,0.0,0.99883,0.0,0.11846]
[1776793477158,88.96,75800.15,0.0,0.99883,0.0,0.11846]
[1776793477227,88.96,75810.12,0.0,0.99885,0.0,0.11716]
[1776793477692,88.96,75812.28,0.0,0.99885,0.0,0.11688]
[1776793479707,88.96,75814.93,0.0,0.99886,0.0,0.11654]
[1776793480713,88.96,75812.47,0.0,0.99885,0.0,0.11685]
[1776793481720,88.96,75806.36,0.0,0.99884,0.0,0.11765]
[1776793482753,88.96,75803.38,0.0,0.99884,0.0,0.11804]
[1776793483744,88.96,75797.98,0.0,0.99883,0.0,0.11874]
[1776793484769,88.96,75796.43,0.0,0.99883,0.0,0.11895]
[1776793485767,88.96,75800.28,0.0,0.99883,0.0,0.11844]
[1776793486784,88.96,75800.28,0.0,0.99883,0.0,0.11844]
[1776793486886,88.96,75801.05,0.0,0.99884,0.0,0.11834]
[1776793490802,88.96,75798.36,0.0,0.99883,0.0,0.11869]
[1776793494829,88.96,75799.69,0.0,0.99883,0.0,0.11852]
[1776793497985,88.96,75799.08,0.0,0.99883,0.0,0.1186]
[1776793498052,88.96,75795.45,0.0,0.99883,0.0,0.11908]
[1776793498858,88.96,75790.31,0.0,0.99882,0.0,0.11975]
[1776793499865,88.96,75789.17,0.0,0.99882,0.0,0.1199]
[1776793500872,88.96,75788.0,0.0,0.99882,0.0,0.12006]
[1776793502886,88.96,75784.22,0.0,0.99881,0.0,0.12056]
[1776793503893,88.96,75778.03,0.0,0.9988,0.0,0.12139]
[1776793504900,88.96,75781.45,0.0,0.99881,0.0,0.12093]
[1776793506455,88.96,75781.45,0.0,0.99881,0.0,0.12093]
[1776793506513,88.96,75781.45,0.0,0.99881,0.0,0.12093]
[1776793506561,88.96,75789.91,0.0,0.99882,0.0,0.11981]
[1776793506917,88.96,75806.29,0.0,0.99884,0.0,0.11766]
[1776793507924,88.96,75809.74,0.0,0.99885,0.0,0.11721]
[1776793508930,88.96,75806.42,0.0,0.99884,0.0,0.11764]
[1776793509938,88.96,75803.53,0.0,0.99884,0.0,0.11802]
[1776793510944,88.96,75799.76,0.0,0.99883,0.0,0.11851]
[1776793511952,88.96,75798.58,0.0,0.99883,0.0,0.11866]
[1776793512963,88.96,75796.54,0.0,0.99883,0.0,0.11893]
[1776793513968,88.96,75782.49,0.0,0.99881,0.0,0.12079]
[1776793514975,88.96,75782.14,0.0,0.99881,0.0,0.12084]
[1776793515982,88.96,75780.22,0.0,0.99881,0.0,0.1211]
[1776793516989,88.96,75779.35,0.0,0.9988,0.0,0.12121]
[1776793518002,88.96,75778.43,0.0,0.9988,0.0,0.12134]
[1776793518944,88.96,75778.43,0.0,0.9988,0.0,0.12134]
[1776793519003,88.96,75764.67,0.0,0.99878,0.0,0.12319]
[1776793520016,88.96,75766.65,0.0,0.99879,0.0,0.12292]
[1776793521021,88.96,75774.07,0.0,0.9988,0.0,0.12192]
[1776793522028,88.96,75779.44,0.0,0.9988,0.0,0.1212]
[1776793522948,88.96,75779.44,0.0,0.9988,0.0,0.1212]
[1776793523127,88.96,75779.44,0.0,0.9988,0.0,0.1212]
[1776793523210,88.96,75778.2,0.0,0.9988,0.0,0.12137]
[1776793524041,88.96,75781.71,0.0,0.99881,0.0,0.1209]
[1776793525049,88.96,75778.56,0.0,0.9988,0.0,0.12132]
[1776793526056,88.96,75775.47,0.0,0.9988,0.0,0.12173]
[1776793527063,88.96,75774.01,0.0,0.9988,0.0,0.12193]
[1776793528070,88.96,75777.04,0.0,0.9988,0.0,0.12152]
[1776793530084,88.96,75774.19,0.0,0.9988,0.0,0.1219]
[1776793531091,88.96,75778.49,0.0,0.99881,0.0,0.12061]
[1776793532098,88.96,75776.11,0.0,0.99881,0.0,0.12093]
[1776793533104,88.96,75777.21,0.0,0.99881,0.0,0.12078]
[1776793534112,88.96,75779.91,0.0,0.99881,0.0,0.12042]
[1776793536128,88.96,75781.99,0.0,0.99882,0.0,0.12015]
[1776793537134,88.96,75791.37,0.0,0.99883,0.0,0.11891]
[1776793538142,88.96,75784.15,0.0,0.99882,0.0,0.11986]
[1776793539149,88.96,75771.26,0.0,0.9988,0.0,0.12158]
[1776793540156,88.96,75764.18,0.0,0.99879,0.0,0.12253]
[1776793540943,88.96,75764.18,0.0,0.99879,0.0,0.12253]
[1776793541163,88.96,75763.69,0.0,0.99879,0.0,0.1226]
[1776793542169,88.96,75758.11,0.0,0.99878,0.0,0.12335]
[1776793543177,88.96,75755.15,0.0,0.99878,0.0,0.12376]
[1776793546202,88.96,75756.11,0.0,0.99878,0.0,0.12363]
[1776793549223,88.96,75759.56,0.0,0.99878,0.0,0.12316]
[1776793550230,88.96,75762.24,0.0,0.99879,0.0,0.12279]
[1776793551237,88.96,75760.73,0.0,0.99878,0.0,0.123]
[1776793552244,88.96,75761.45,0.0,0.99879,0.0,0.1229]
[1776793554258,88.96,75763.6,0.0,0.99879,0.0,0.12261]
[1776793554946,88.96,75763.6,0.0,0.99879,0.0,0.12261]
[1776793555265,88.96,75769.31,0.0,0.9988,0.0,0.12184]
[1776793556272,88.96,75768.22,0.0,0.9988,0.0,0.12199]
[1776793557644,88.96,75766.43,0.0,0.99879,0.0,0.12223]
[1776793558286,88.96,75762.36,0.0,0.99879,0.0,0.12278]
[1776793558959,88.96,75762.36,0.0,0.99879,0.0,0.12278]
[1776793559293,88.96,75759.66,0.0,0.99878,0.0,0.12314]
[1776793560300,88.96,75756.69,0.0,0.99878,0.0,0.12355]
[1776793561307,88.96,75750.99,0.0,0.99877,0.0,0.12433]
[1776793562316,88.96,75746.84,0.0,0.99876,0.0,0.1249]
[1776793564278,88.96,75747.06,0.0,0.99876,0.0,0.12487]
[1776793564330,88.96,75737.35,0.0,0.99875,0.0,0.12621]
[1776793565337,88.96,75735.55,0.0,0.99875,0.0,0.12646]
[1776793566346,88.96,75724.39,0.0,0.99873,0.0,0.12802]
[1776793567549,88.96,75724.39,0.0,0.99873,0.0,0.12802]
[1776793567625,88.96,75705.97,0.0,0.9987,0.0,0.13063]
[1776793568358,88.96,75703.88,0.0,0.9987,0.0,0.13093]
[1776793568955,88.96,75703.88,0.0,0.9987,0.0,0.13093]
[1776793569365,88.96,75691.76,0.0,0.99868,0.0,0.13268]
[1776793570372,88.96,75684.26,0.0,0.99867,0.0,0.13377]
[1776793571383,88.96,75679.04,0.0,0.99866,0.0,0.13454]
[1776793572604,88.96,75679.04,0.0,0.99866,0.0,0.13454]
[1776793572628,88.96,75678.01,0.0,0.99866,0.0,0.13469]
[1776793573687,88.96,75678.01,0.0,0.99866,0.0,0.13469]
[1776793576416,88.96,75682.96,0.0,0.99866,0.0,0.13396]
[1776793577423,88.96,75687.71,0.0,0.99867,0.0,0.13327]
[1776793582458,88.96,75688.47,0.0,0.99867,0.0,0.13316]
[1776793583465,88.96,75685.71,0.0,0.99867,0.0,0.13356]
[1776793584472,88.96,75683.2,0.0,0.99866,0.0,0.13393]
[1776793585479,88.96,75681.69,0.0,0.99866,0.0,0.13415]
[1776793586486,88.96,75679.71,0.0,0.99866,0.0,0.13444]
[1776793590514,88.96,75675.93,0.0,0.99865,0.0,0.135]
[1776793591521,88.96,75678.06,0.0,0.99866,0.0,0.1339]
[1776793591784,88.96,75678.06,0.0,0.99866,0.0,0.1339]
[1776793591935,88.96,75678.06,0.0,0.99866,0.0,0.1339]
[1776793592623,88.96,75678.06,0.0,0.99866,0.0,0.1339]
[1776793592695,88.96,75678.06,0.0,0.99866,0.0,0.1339]
[1776793592673,88.96,75676.36,0.0,0.99866,0.0,0.13415]
[1776793592850,88.96,75676.36,0.0,0.99866,0.0,0.13415]
[1776793592941,88.96,75676.36,0.0,0.99866,0.0,0.13415]
[1776793597777,88.96,75676.43,0.0,0.99866,0.0,0.13414]
[1776793597941,88.96,75676.43,0.0,0.99866,0.0,0.13414]
[1776793598570,88.96,75676.1,0.0,0.99866,0.0,0.13419]
[1776793598859,88.96,75676.1,0.0,0.99866,0.0,0.13419]
[1776793598939,88.96,75676.1,0.0,0.99866,0.0,0.13419]
[1776793599264,88.96,75676.1,0.0,0.99866,0.0,0.13419]
[1776793599436,88.96,75676.1,0.0,0.99866,0.0,0.13419]
[1776793599441,88.96,75676.1,0.0,0.99866,0.0,0.13419]
[1776793599666,88.96,75676.1,0.0,0.99866,0.0,0.13419]
[1776793599688,88.96,75676.1,0.0,0.99866,0.0,0.13419]
[1776793601591,88.96,75673.04,0.0,0.99866,0.0,0.13464]
[1776793601996,88.96,75673.04,0.0,0.99866,0.0,0.13464]
[1776793602196,88.96,75673.04,0.0,0.99866,0.0,0.13464]
[1776793602598,88.96,75672.85,0.0,0.99865,0.0,0.13467]
[1776793603605,88.96,75668.36,0.0,0.99865,0.0,0.13533]
[1776793604612,88.96,75664.83,0.0,0.99864,0.0,0.13585]
[1776793605370,88.96,75664.83,0.0,0.99864,0.0,0.13585]
[1776793605437,88.96,75664.83,0.0,0.99864,0.0,0.13585]
[1776793605472,88.96,75664.83,0.0,0.99864,0.0,0.13585]
[1776793605706,88.96,75664.83,0.0,0.99864,0.0,0.13585]
[1776793608640,88.96,75668.2,0.0,0.99865,0.0,0.13536]
[1776793609646,88.96,75673.52,0.0,0.99866,0.0,0.13457]
[1776793610730,88.96,75673.52,0.0,0.99866,0.0,0.13457]
[1776793610654,88.96,75686.98,0.0,0.99868,0.0,0.1326]
[1776793610936,88.96,75686.98,0.0,0.99868,0.0,0.1326]
[1776793610942,88.96,75686.98,0.0,0.99868,0.0,0.1326]
[1776793611105,88.96,75686.98,0.0,0.99868,0.0,0.1326]
[1776793611198,88.96,75686.98,0.0,0.99868,0.0,0.1326]
[1776793611661,88.96,75686.83,0.0,0.99868,0.0,0.13262]
[1776793612668,88.96,75683.52,0.0,0.99867,0.0,0.13311]
[1776793614488,88.96,75683.0,0.0,0.99867,0.0,0.13318]
[1776793614598,88.96,75683.0,0.0,0.99867,0.0,0.13318]
[1776793614604,88.96,75683.0,0.0,0.99867,0.0,0.13318]
[1776793614703,88.96,75683.0,0.0,0.99867,0.0,0.13318]
[1776793614801,88.96,75683.84,0.0,0.99867,0.0,0.13306]
[1776793615689,88.96,75693.27,0.0,0.99869,0.0,0.13169]
[1776793616696,88.96,75692.1,0.0,0.99869,0.0,0.13186]
[1776793618314,88.96,75692.0,0.0,0.99869,0.0,0.13188]
[1776793618438,88.96,75692.0,0.0,0.99869,0.0,0.13188]
[1776793618477,88.96,75692.0,0.0,0.99869,0.0,0.13188]
[1776793618613,88.96,75692.0,0.0,0.99869,0.0,0.13188]
[1776793618692,88.96,75692.0,0.0,0.99869,0.0,0.13188]
[1776793618710,88.96,75688.79,0.0,0.99868,0.0,0.13234]
[1776793622737,88.96,75683.48,0.0,0.99867,0.0,0.13311]
[1776793623025,88.96,75683.48,0.0,0.99867,0.0,0.13311]
[1776793623341,88.96,75683.48,0.0,0.99867,0.0,0.13311]
[1776793623745,88.96,75670.85,0.0,0.99865,0.0,0.13496]
[1776793624752,88.96,75666.69,0.0,0.99864,0.0,0.13558]
[1776793625273,88.96,75666.69,0.0,0.99864,0.0,0.13558]
[1776793625279,88.96,75666.69,0.0,0.99864,0.0,0.13558]
[1776793625442,88.96,75666.69,0.0,0.99864,0.0,0.13558]
[1776793625449,88.96,75666.69,0.0,0.99864,0.0,0.13558]
[1776793625589,88.96,75666.69,0.0,0.99864,0.0,0.13558]
[1776793625698,88.96,75666.69,0.0,0.99864,0.0,0.13558]
[1776793625758,88.96,75663.57,0.0,0.99864,0.0,0.13604]
[1776793627773,88.96,75662.11,0.0,0.99864,0.0,0.13626]
[1776793628780,88.96,75660.27,0.0,0.99863,0.0,0.13653]
[1776793631945,88.96,75660.91,0.0,0.99864,0.0,0.13644]
[1776793632038,88.96,75660.91,0.0,0.99864,0.0,0.13644]
[1776793632184,88.96,75660.91,0.0,0.99864,0.0,0.13644]
[1776793632204,88.96,75660.91,0.0,0.99864,0.0,0.13644]
[1776793632325,88.96,75660.91,0.0,0.99864,0.0,0.13644]
[1776793632435,88.96,75660.91,0.0,0.99864,0.0,0.13644]
[1776793632441,88.96,75660.91,0.0,0.99864,0.0,0.13644]
[1776793632627,88.96,75660.91,0.0,0.99864,0.0,0.13644]
[1776793632686,88.96,75660.91,0.0,0.99864,0.0,0.13644]
[1776793632799,88.96,75660.91,0.0,0.99864,0.0,0.13644]
[1776793632808,88.96,75667.77,0.0,0.99865,0.0,0.13542]
[1776793632996,88.96,75667.77,0.0,0.99865,0.0,0.13542]
[1776793633143,88.96,75667.77,0.0,0.99865,0.0,0.13542]
[1776793633187,88.96,75667.77,0.0,0.99865,0.0,0.13542]
[1776793633289,88.96,75667.77,0.0,0.99865,0.0,0.13542]
[1776793633405,88.96,75667.77,0.0,0.99865,0.0,0.13542]
[1776793633444,88.96,75667.77,0.0,0.99865,0.0,0.13542]
[1776793633607,88.96,75667.77,0.0,0.99865,0.0,0.13542]
[1776793633738,88.96,75667.77,0.0,0.99865,0.0,0.13542]
[1776793633864,88.96,75667.77,0.0,0.99865,0.0,0.13542]
[1776793633815,88.96,75670.82,0.0,0.99865,0.0,0.13497]
[1776793633943,88.96,75670.82,0.0,0.99865,0.0,0.13497]
[1776793634110,88.96,75670.82,0.0,0.99865,0.0,0.13497]
[1776793634285,88.96,75670.82,0.0,0.99865,0.0,0.13497]
[1776793634442,88.96,75670.82,0.0,0.99865,0.0,0.13497]
[1776793634448,88.96,75670.82,0.0,0.99865,0.0,0.13497]
[1776793635829,88.96,75668.92,0.0,0.99865,0.0,0.13525]
[1776793639857,88.96,75671.67,0.0,0.99865,0.0,0.13484]
[1776793640075,88.96,75671.67,0.0,0.99865,0.0,0.13484]
[1776793640197,88.96,75671.67,0.0,0.99865,0.0,0.13484]
[1776793640359,88.96,75671.67,0.0,0.99865,0.0,0.13484]
[1776793640436,88.96,75671.67,0.0,0.99865,0.0,0.13484]
[1776793640482,88.96,75671.67,0.0,0.99865,0.0,0.13484]
[1776793640693,88.96,75671.67,0.0,0.99865,0.0,0.13484]
[1776793640864,88.96,75675.22,0.0,0.99866,0.0,0.13432]
[1776793641871,88.96,75672.99,0.0,0.99866,0.0,0.13465]
[1776793642878,88.96,75668.94,0.0,0.99865,0.0,0.13525]
[1776793643589,88.96,75668.94,0.0,0.99865,0.0,0.13525]
[1776793643596,88.96,75668.94,0.0,0.99865,0.0,0.13525]
[1776793643691,88.96,75668.94,0.0,0.99865,0.0,0.13525]
[1776793643707,88.96,75668.94,0.0,0.99865,0.0,0.13525]
[1776793643883,88.96,75668.94,0.0,0.99865,0.0,0.13525]
[1776793643885,88.96,75666.5,0.0,0.99864,0.0,0.13561]
[1776793643942,88.96,75666.5,0.0,0.99864,0.0,0.13561]
[1776793644007,88.96,75666.5,0.0,0.99864,0.0,0.13561]
[1776793644165,88.96,75666.5,0.0,0.99864,0.0,0.13561]
[1776793644198,88.96,75666.5,0.0,0.99864,0.0,0.13561]
[1776793644358,88.96,75666.5,0.0,0.99864,0.0,0.13561]
[1776793644503,88.96,75666.5,0.0,0.99864,0.0,0.13561]
[1776793644694,88.96,75666.5,0.0,0.99864,0.0,0.13561]
[1776793644698,88.96,75666.5,0.0,0.99864,0.0,0.13561]
[1776793644813,88.96,75666.5,0.0,0.99864,0.0,0.13561]
[1776793644892,88.96,75668.61,0.0,0.99865,0.0,0.13529]
[1776793644942,88.96,75668.61,0.0,0.99865,0.0,0.13529]
[1776793645300,88.96,75668.61,0.0,0.99865,0.0,0.13529]
[1776793645777,88.96,75668.61,0.0,0.99865,0.0,0.13529]
[1776793645861,88.96,75668.61,0.0,0.99865,0.0,0.13529]
[1776793645899,88.96,75677.8,0.0,0.99866,0.0,0.13394]
[1776793646024,88.96,75677.8,0.0,0.99866,0.0,0.13394]
[1776793646158,88.96,75677.8,0.0,0.99866,0.0,0.13394]
[1776793646194,88.96,75677.8,0.0,0.99866,0.0,0.13394]
[1776793646245,88.96,75677.8,0.0,0.99866,0.0,0.13394]
[1776793646304,88.96,75677.8,0.0,0.99866,0.0,0.13394]
[1776793646440,88.96,75677.8,0.0,0.99866,0.0,0.13394]
[1776793646476,88.96,75677.8,0.0,0.99866,0.0,0.13394]
[1776793646620,88.96,75677.8,0.0,0.99866,0.0,0.13394]
[1776793646690,88.96,75677.8,0.0,0.99866,0.0,0.13394]
[1776793646854,88.96,75677.8,0.0,0.99866,0.0,0.13394]
[1776793646906,88.96,75682.99,0.0,0.99867,0.0,0.13318]
[1776793647025,88.96,75682.99,0.0,0.99867,0.0,0.13318]
[1776793647195,88.96,75682.99,0.0,0.99867,0.0,0.13318]
[1776793647913,88.96,75685.19,0.0,0.99867,0.0,0.13286]
[1776793648169,88.96,75685.19,0.0,0.99867,0.0,0.13286]
[1776793648199,88.96,75685.19,0.0,0.99867,0.0,0.13286]
[1776793648920,88.96,75687.9,0.0,0.99868,0.0,0.13247]
[1776793650933,88.96,75689.7,0.0,0.99868,0.0,0.13221]
[1776793654155,88.96,75693.85,0.0,0.9987,0.0,0.13084]
[1776793654194,88.96,75693.85,0.0,0.9987,0.0,0.13084]
[1776793654256,88.96,75693.31,0.0,0.9987,0.0,0.13092]
[1776793656891,88.96,75691.41,0.0,0.99869,0.0,0.13119]
[1776793656976,88.96,75689.51,0.0,0.99869,0.0,0.13147]
[1776793658502,88.96,75689.51,0.0,0.99869,0.0,0.13147]
[1776793658696,88.96,75689.51,0.0,0.99869,0.0,0.13147]
[1776793658751,88.96,75685.73,0.0,0.99868,0.0,0.13201]
[1776793664040,88.96,75682.8,0.0,0.99868,0.0,0.13244]
[1776793668066,88.96,75681.43,0.0,0.99868,0.0,0.13264]
[1776793671086,88.96,75685.95,0.0,0.99868,0.0,0.13198]
[1776793672094,88.96,75689.98,0.0,0.99869,0.0,0.1314]
[1776793673101,88.96,75685.61,0.0,0.99868,0.0,0.13203]
[1776793677129,88.96,75683.54,0.0,0.99868,0.0,0.13233]
[1776793679143,88.96,75680.83,0.0,0.99868,0.0,0.13272]
[1776793680150,88.96,75679.09,0.0,0.99867,0.0,0.13298]
[1776793682164,88.96,75682.42,0.0,0.99868,0.0,0.13249]
[1776793683171,88.96,75686.76,0.0,0.99868,0.0,0.13186]
[1776793686192,88.96,75680.04,0.0,0.99867,0.0,0.13284]
[1776793687199,88.96,75675.36,0.0,0.99867,0.0,0.13352]
[1776793688209,88.96,75673.1,0.0,0.99866,0.0,0.13385]
[1776793689216,88.96,75669.55,0.0,0.99866,0.0,0.13437]
[1776793691230,88.96,75667.69,0.0,0.99865,0.0,0.13465]
[1776793696265,88.96,75671.01,0.0,0.99866,0.0,0.13416]
[1776793697272,88.96,75680.69,0.0,0.99868,0.0,0.13274]
[1776793698278,88.96,75682.88,0.0,0.99868,0.0,0.13243]
[1776793701300,88.96,75680.38,0.0,0.99867,0.0,0.13279]
[1776793703314,88.96,75682.32,0.0,0.99868,0.0,0.13251]
[1776793708349,88.96,75682.89,0.0,0.99868,0.0,0.13242]
[1776793709622,88.96,75682.89,0.0,0.99868,0.0,0.13242]
[1776793709691,88.96,75682.89,0.0,0.99868,0.0,0.13242]
[1776793709723,88.96,75688.15,0.0,0.99869,0.0,0.13166]
[1776793711371,88.96,75695.05,0.0,0.99871,0.0,0.12991]
[1776793713385,88.96,75696.86,0.0,0.99871,0.0,0.12965]
[1776793714393,88.96,75699.13,0.0,0.99871,0.0,0.12933]
[1776793715399,88.96,75704.18,0.0,0.99872,0.0,0.12861]
[1776793716406,88.96,75710.79,0.0,0.99873,0.0,0.12768]
[1776793717252,88.96,75710.79,0.0,0.99873,0.0,0.12768]
[1776793717357,88.96,75710.79,0.0,0.99873,0.0,0.12768]
[1776793717413,88.96,75720.26,0.0,0.99874,0.0,0.12635]
[1776793718419,88.96,75722.99,0.0,0.99875,0.0,0.12598]
[1776793719427,88.96,75725.45,0.0,0.99875,0.0,0.12563]
[1776793720699,88.96,75725.45,0.0,0.99875,0.0,0.12563]
[1776793720937,88.96,75725.45,0.0,0.99875,0.0,0.12563]
[1776793722448,88.96,75727.3,0.0,0.99876,0.0,0.12538]
[1776793723810,88.96,75727.3,0.0,0.99876,0.0,0.12538]
[1776793723940,88.96,75727.3,0.0,0.99876,0.0,0.12538]
[1776793723980,88.96,75725.08,0.0,0.99875,0.0,0.12569]
[1776793724463,88.96,75720.26,0.0,0.99874,0.0,0.12635]
[1776793725470,88.96,75717.32,0.0,0.99874,0.0,0.12676]
[1776793726477,88.96,75718.93,0.0,0.99874,0.0,0.12654]
[1776793727484,88.96,75720.24,0.0,0.99874,0.0,0.12636]
[1776793728491,88.96,75725.74,0.0,0.99875,0.0,0.12559]
[1776793729498,88.96,75723.02,0.0,0.99875,0.0,0.12597]
[1776793730505,88.96,75710.03,0.0,0.99873,0.0,0.12779]
[1776793731512,88.96,75703.65,0.0,0.99872,0.0,0.12869]
[1776793733525,88.96,75700.18,0.0,0.99871,0.0,0.12918]
[1776793735539,88.96,75694.24,0.0,0.9987,0.0,0.13002]
[1776793736547,88.96,75687.64,0.0,0.99869,0.0,0.13097]
[1776793737554,88.96,75685.82,0.0,0.99869,0.0,0.13123]
[1776793738561,88.96,75682.85,0.0,0.99869,0.0,0.13166]
[1776793739568,88.96,75681.32,0.0,0.99868,0.0,0.13188]
[1776793742599,88.96,75675.45,0.0,0.99867,0.0,0.13273]
[1776793743601,88.96,75676.86,0.0,0.99868,0.0,0.13253]
[1776793744608,88.96,75679.74,0.0,0.99868,0.0,0.13211]
[1776793746622,88.96,75677.14,0.0,0.99868,0.0,0.13249]
[1776793747629,88.96,75675.37,0.0,0.99867,0.0,0.13274]
[1776793750650,88.96,75679.19,0.0,0.99868,0.0,0.13219]
[1776793751318,88.96,75679.19,0.0,0.99868,0.0,0.13219]
[1776793751436,88.96,75679.19,0.0,0.99868,0.0,0.13219]
[1776793751657,88.96,75682.8,0.0,0.99869,0.0,0.13167]
[1776793752664,88.96,75685.86,0.0,0.99869,0.0,0.13123]
[1776793755685,88.96,75687.48,0.0,0.99869,0.0,0.13099]
[1776793759713,88.96,75689.55,0.0,0.9987,0.0,0.1307]
[1776793760720,88.96,75687.05,0.0,0.99869,0.0,0.13105]
[1776793763741,88.96,75689.0,0.0,0.9987,0.0,0.13077]
[1776793764748,88.96,75698.03,0.0,0.99871,0.0,0.12948]
[1776793765755,88.96,75703.63,0.0,0.99872,0.0,0.12869]
[1776793769783,88.96,75708.06,0.0,0.99873,0.0,0.12806]
[1776793772805,88.96,75707.92,0.0,0.99873,0.0,0.12733]
[1776793773812,88.96,75703.14,0.0,0.99873,0.0,0.128]
[1776793778846,88.96,75702.54,0.0,0.99872,0.0,0.12809]
[1776793781867,88.96,75705.19,0.0,0.99873,0.0,0.12772]
[1776793782490,88.96,75705.19,0.0,0.99873,0.0,0.12772]
[1776793782874,88.96,75729.8,0.0,0.99877,0.0,0.1243]
[1776793783881,88.96,75726.24,0.0,0.99876,0.0,0.12479]
[1776793786902,88.96,75731.34,0.0,0.99877,0.0,0.12408]
[1776793787909,88.96,75733.73,0.0,0.99877,0.0,0.12376]
[1776793789256,88.96,75734.84,0.0,0.99877,0.0,0.12361]
[1776793789968,88.96,75734.84,0.0,0.99877,0.0,0.12361]
[1776793790065,88.96,75728.83,0.0,0.99876,0.0,0.12443]
[1776793790190,88.96,75728.83,0.0,0.99876,0.0,0.12443]
[1776793794961,88.96,75732.09,0.0,0.99877,0.0,0.12398]
[1776793796975,88.96,75730.58,0.0,0.99877,0.0,0.12419]
[1776793801005,88.96,75728.68,0.0,0.99876,0.0,0.12445]
[1776793801979,88.96,75728.68,0.0,0.99876,0.0,0.12445]
[1776793802012,88.96,75727.62,0.0,0.99876,0.0,0.1246]
[1776793802191,88.96,75727.62,0.0,0.99876,0.0,0.1246]
[1776793803019,88.96,75724.45,0.0,0.99876,0.0,0.12503]
[1776793806057,88.96,75728.22,0.0,0.99876,0.0,0.12451]
[1776793807066,88.96,75730.35,0.0,0.99877,0.0,0.12422]
[1776793808073,88.96,75732.2,0.0,0.99877,0.0,0.12397]
[1776793810088,88.96,75745.03,0.0,0.99879,0.0,0.12222]
[1776793811095,88.96,75745.81,0.0,0.99879,0.0,0.12212]
[1776793812055,88.96,75745.81,0.0,0.99879,0.0,0.12212]
[1776793812172,88.96,75753.03,0.0,0.9988,0.0,0.12114]
[1776793813112,88.96,75761.74,0.0,0.99881,0.0,0.11998]
[1776793814119,88.96,75761.21,0.0,0.99881,0.0,0.12005]
[1776793815671,88.96,75761.21,0.0,0.99881,0.0,0.12005]
[1776793815719,88.96,75759.78,0.0,0.99881,0.0,0.12024]
[1776793816133,88.96,75757.69,0.0,0.99881,0.0,0.12052]
[1776793817452,88.96,75757.69,0.0,0.99881,0.0,0.12052]
[1776793818489,88.96,75756.87,0.0,0.99881,0.0,0.12063]
[1776793820102,88.96,75756.9,0.0,0.99881,0.0,0.12063]
[1776793819154,88.96,75753.77,0.0,0.9988,0.0,0.12105]
[1776793820195,88.96,75753.77,0.0,0.9988,0.0,0.12105]
[1776793820265,88.96,75751.72,0.0,0.9988,0.0,0.12132]
[1776793823183,88.96,75750.18,0.0,0.9988,0.0,0.12153]
[1776793824194,88.96,75747.6,0.0,0.99879,0.0,0.12187]
[1776793825892,88.96,75747.6,0.0,0.99879,0.0,0.12187]
[1776793825946,88.96,75747.6,0.0,0.99879,0.0,0.12187]
[1776793825961,88.96,75747.6,0.0,0.99879,0.0,0.12187]
[1776793826116,88.96,75747.13,0.0,0.99879,0.0,0.12194]
[1776793826200,88.96,75747.13,0.0,0.99879,0.0,0.12194]
[1776793826204,88.96,75749.93,0.0,0.9988,0.0,0.12156]
[1776793831239,88.96,75744.64,0.0,0.9988,0.0,0.12155]
[1776793832798,88.96,75744.64,0.0,0.9988,0.0,0.12155]
[1776793832950,88.96,75744.64,0.0,0.9988,0.0,0.12155]
[1776793833044,88.96,75737.6,0.0,0.99879,0.0,0.1225]
[1776793833253,88.96,75735.38,0.0,0.99878,0.0,0.1228]
[1776793834730,88.96,75735.38,0.0,0.99878,0.0,0.1228]
[1776793834811,88.96,75735.38,0.0,0.99878,0.0,0.1228]
[1776793834953,88.96,75735.38,0.0,0.99878,0.0,0.1228]
[1776793840302,88.96,75734.56,0.0,0.99878,0.0,0.12291]
[1776793843839,88.96,75734.27,0.0,0.99878,0.0,0.12295]
[1776793843940,88.96,75734.27,0.0,0.99878,0.0,0.12295]
[1776793843990,88.96,75727.56,0.0,0.99877,0.0,0.12387]
[1776793844330,88.96,75722.6,0.0,0.99876,0.0,0.12455]
[1776793846344,88.96,75720.36,0.0,0.99876,0.0,0.12486]
[1776793847745,88.96,75720.36,0.0,0.99876,0.0,0.12486]
[1776793847853,88.96,75720.36,0.0,0.99876,0.0,0.12486]
[1776793847942,88.96,75720.36,0.0,0.99876,0.0,0.12486]
[1776793852407,88.96,75719.82,0.0,0.99876,0.0,0.12493]
[1776793852438,88.96,75719.82,0.0,0.99876,0.0,0.12493]
[1776793852989,88.96,75719.82,0.0,0.99876,0.0,0.12493]
[1776793853087,88.96,75719.82,0.0,0.99876,0.0,0.12493]
[1776793853128,88.96,75720.06,0.0,0.99876,0.0,0.1249]
[1776793853192,88.96,75720.06,0.0,0.99876,0.0,0.1249]
[1776793853197,88.96,75720.06,0.0,0.99876,0.0,0.1249]
[1776793853308,88.96,75720.06,0.0,0.99876,0.0,0.1249]
[1776793853438,88.96,75720.06,0.0,0.99876,0.0,0.1249]
[1776793853443,88.96,75720.06,0.0,0.99876,0.0,0.1249]
[1776793853693,88.96,75720.06,0.0,0.99876,0.0,0.1249]
[1776793853698,88.96,75720.06,0.0,0.99876,0.0,0.1249]
[1776793853936,88.96,75720.06,0.0,0.99876,0.0,0.1249]
[1776793855950,88.96,75718.46,0.0,0.99876,0.0,0.12512]
[1776793857421,88.96,75717.17,0.0,0.99875,0.0,0.1253]
[1776793858395,88.96,75717.17,0.0,0.99875,0.0,0.1253]
[1776793858438,88.96,75717.17,0.0,0.99875,0.0,0.1253]
[1776793858539,88.96,75716.4,0.0,0.99875,0.0,0.1254]
[1776793860129,88.96,75716.4,0.0,0.99875,0.0,0.1254]
[1776793859435,88.96,75718.1,0.0,0.99876,0.0,0.12517]
[1776793860203,88.96,75718.1,0.0,0.99876,0.0,0.12517]
[1776793860229,88.96,75718.1,0.0,0.99876,0.0,0.12517]
[1776793860425,88.96,75718.1,0.0,0.99876,0.0,0.12517]
[1776793860440,88.96,75718.1,0.0,0.99876,0.0,0.12517]
[1776793863573,88.96,75718.37,0.0,0.99876,0.0,0.12513]
[1776793863704,88.96,75718.37,0.0,0.99876,0.0,0.12513]
[1776793863803,88.96,75724.97,0.0,0.99877,0.0,0.12422]
[1776793864580,88.96,75716.05,0.0,0.99875,0.0,0.12545]
[1776793865493,88.96,75715.49,0.0,0.99875,0.0,0.12553]
[1776793866182,88.96,75715.49,0.0,0.99875,0.0,0.12553]
[1776793866294,88.96,75715.49,0.0,0.99875,0.0,0.12553]
[1776793866438,88.96,75715.49,0.0,0.99875,0.0,0.12553]
[1776793868530,88.96,75717.25,0.0,0.99875,0.0,0.12529]
[1776793869621,88.96,75717.25,0.0,0.99875,0.0,0.12529]
[1776793869692,88.96,75717.25,0.0,0.99875,0.0,0.12529]
[1776793869794,88.96,75717.52,0.0,0.99876,0.0,0.12525]
[1776793870536,88.96,75713.95,0.0,0.99875,0.0,0.12574]
[1776793871543,88.96,75708.05,0.0,0.99874,0.0,0.12657]
[1776793872550,88.96,75709.7,0.0,0.99874,0.0,0.12634]
[1776793873826,88.96,75709.7,0.0,0.99874,0.0,0.12634]
[1776793873917,88.96,75709.7,0.0,0.99874,0.0,0.12634]
[1776793873939,88.96,75709.7,0.0,0.99874,0.0,0.12634]
[1776793876111,88.96,75707.8,0.0,0.99874,0.0,0.1266]
[1776793876583,88.96,75709.02,0.0,0.99874,0.0,0.12643]
[1776793880504,88.96,75708.71,0.0,0.99874,0.0,0.12647]
[1776793880510,88.96,75708.71,0.0,0.99874,0.0,0.12647]
[1776793880690,88.96,75708.71,0.0,0.99874,0.0,0.12647]
[1776793884915,88.96,75708.86,0.0,0.99874,0.0,0.12645]
[1776793885003,88.96,75708.86,0.0,0.99874,0.0,0.12645]
[1776793885057,88.96,75717.04,0.0,0.99875,0.0,0.12532]
[1776793885646,88.96,75730.43,0.0,0.99877,0.0,0.12348]
[1776793886744,88.96,75730.43,0.0,0.99877,0.0,0.12348]
[1776793886894,88.96,75730.43,0.0,0.99877,0.0,0.12348]
[1776793886939,88.96,75730.43,0.0,0.99877,0.0,0.12348]
[1776793886940,88.96,75734.27,0.0,0.99878,0.0,0.12295]
[1776793887440,88.96,75734.27,0.0,0.99878,0.0,0.12295]
[1776793887660,88.96,75730.45,0.0,0.99877,0.0,0.12347]
[1776793888667,88.96,75728.95,0.0,0.99877,0.0,0.12368]
[1776793890681,88.96,75727.73,0.0,0.99877,0.0,0.12385]
[1776793893702,88.96,75736.0,0.0,0.99879,0.0,0.12199]
[1776793895174,88.96,75741.56,0.0,0.9988,0.0,0.12124]
[1776793895997,88.96,75741.56,0.0,0.9988,0.0,0.12124]
[1776793896120,88.96,75741.56,0.0,0.9988,0.0,0.12124]
[1776793896148,88.96,75741.56,0.0,0.9988,0.0,0.12124]
[1776793896112,88.96,75743.61,0.0,0.9988,0.0,0.12097]
[1776793897443,88.96,75743.53,0.0,0.9988,0.0,0.12098]
[1776793897731,88.96,75740.67,0.0,0.9988,0.0,0.12136]
[1776793904116,88.96,75739.88,0.0,0.9988,0.0,0.12147]
[1776793906047,88.96,75740.14,0.0,0.9988,0.0,0.12143]
[1776793906054,88.96,75740.14,0.0,0.9988,0.0,0.12143]
[1776793906194,88.96,75740.14,0.0,0.9988,0.0,0.12143]
[1776793906443,88.96,75741.07,0.0,0.9988,0.0,0.12131]
[1776793908105,88.96,75741.07,0.0,0.9988,0.0,0.12131]
[1776793908191,88.96,75741.07,0.0,0.9988,0.0,0.12131]
[1776793908808,88.96,75739.67,0.0,0.9988,0.0,0.1215]
[1776793909815,88.96,75736.94,0.0,0.99879,0.0,0.12186]
[1776793912735,88.96,75737.49,0.0,0.99879,0.0,0.12179]
[1776793912740,88.96,75737.49,0.0,0.99879,0.0,0.12179]
[1776793912890,88.96,75737.49,0.0,0.99879,0.0,0.12179]
[1776793912937,88.96,75737.49,0.0,0.99879,0.0,0.12179]
[1776793912991,88.96,75739.33,0.0,0.99879,0.0,0.12154]
[1776793913846,88.96,75745.2,0.0,0.9988,0.0,0.12075]
[1776793914853,88.96,75747.75,0.0,0.99881,0.0,0.12041]
[1776793915861,88.96,75747.75,0.0,0.99881,0.0,0.12041]
[1776793915867,88.96,75747.75,0.0,0.99881,0.0,0.12041]
[1776793915937,88.96,75747.75,0.0,0.99881,0.0,0.12041]
[1776793916071,88.96,75747.75,0.0,0.99881,0.0,0.12041]
[1776793916168,88.96,75754.6,0.0,0.99882,0.0,0.1195]
[1776793916209,88.96,75754.6,0.0,0.99882,0.0,0.1195]
[1776793917874,88.96,75752.68,0.0,0.99881,0.0,0.11976]
[1776793920967,88.96,75751.38,0.0,0.99881,0.0,0.11993]
[1776793921125,88.96,75751.38,0.0,0.99881,0.0,0.11993]
[1776793921189,88.96,75751.38,0.0,0.99881,0.0,0.11993]
[1776793921134,88.96,75750.3,0.0,0.99881,0.0,0.12007]
[1776793924035,88.96,75753.09,0.0,0.99882,0.0,0.1197]
[1776793924923,88.96,75755.32,0.0,0.99882,0.0,0.11941]
[1776793927504,88.96,75755.94,0.0,0.99882,0.0,0.11932]
[1776793927653,88.96,75755.94,0.0,0.99882,0.0,0.11932]
[1776793927690,88.96,75755.94,0.0,0.99882,0.0,0.11932]
[1776793928105,88.96,75755.94,0.0,0.99882,0.0,0.11932]
[1776793928200,88.96,75755.94,0.0,0.99882,0.0,0.11932]
[1776793928201,88.96,75758.11,0.0,0.99882,0.0,0.11904]
[1776793928952,88.96,75760.38,0.0,0.99883,0.0,0.11874]
[1776793929958,88.96,75762.23,0.0,0.99883,0.0,0.11849]
[1776793930965,88.96,75763.94,0.0,0.99883,0.0,0.11827]
[1776793931972,88.96,75769.29,0.0,0.99884,0.0,0.11757]
[1776793932979,88.96,75777.0,0.0,0.99885,0.0,0.11656]
[1776793933374,88.96,75777.0,0.0,0.99885,0.0,0.11656]
[1776793933442,88.96,75777.0,0.0,0.99885,0.0,0.11656]
[1776793933445,88.96,75777.0,0.0,0.99885,0.0,0.11656]
[1776793933582,88.96,75777.0,0.0,0.99885,0.0,0.11656]
[1776793933709,88.96,75777.0,0.0,0.99885,0.0,0.11656]
[1776793933711,88.96,75777.0,0.0,0.99885,0.0,0.11656]
[1776793933834,88.96,75777.0,0.0,0.99885,0.0,0.11656]
[1776793933938,88.96,75777.0,0.0,0.99885,0.0,0.11656]
[1776793933943,88.96,75777.0,0.0,0.99885,0.0,0.11656]
[1776793934191,88.96,75777.0,0.0,0.99885,0.0,0.11656]
[1776793934197,88.96,75777.0,0.0,0.99885,0.0,0.11656]
[1776793934204,88.96,75774.7,0.0,0.99885,0.0,0.11686]
[1776793934402,88.96,75774.7,0.0,0.99885,0.0,0.11686]
[1776793934436,88.96,75774.7,0.0,0.99885,0.0,0.11686]
[1776793936000,88.96,75781.2,0.0,0.99886,0.0,0.11602]
[1776793937007,88.96,75786.04,0.0,0.99886,0.0,0.1154]
[1776793938014,88.96,75791.41,0.0,0.99887,0.0,0.11471]
[1776793939021,88.96,75795.61,0.0,0.99888,0.0,0.11417]
[1776793941035,88.96,75799.17,0.0,0.99888,0.0,0.11372]
[1776793942752,88.96,75799.46,0.0,0.99888,0.0,0.11368]
[1776793943049,88.96,75812.28,0.0,0.9989,0.0,0.11207]
[1776793944059,88.96,75819.5,0.0,0.99891,0.0,0.11117]
[1776793945066,88.96,75824.5,0.0,0.99891,0.0,0.11055]
[1776793946159,88.96,75824.5,0.0,0.99891,0.0,0.11055]
[1776793946842,88.96,75825.07,0.0,0.99892,0.0,0.11048]
[1776793946937,88.96,75825.07,0.0,0.99892,0.0,0.11048]
[1776793947001,88.96,75825.07,0.0,0.99892,0.0,0.11048]
[1776793948087,88.96,75830.93,0.0,0.99892,0.0,0.10976]
[1776793950104,88.96,75837.88,0.0,0.99893,0.0,0.1089]
[1776793952119,88.96,75838.64,0.0,0.99894,0.0,0.10815]
[1776793953126,88.96,75835.96,0.0,0.99894,0.0,0.10848]
[1776793953836,88.96,75835.96,0.0,0.99894,0.0,0.10848]
[1776793953950,88.96,75835.96,0.0,0.99894,0.0,0.10848]
[1776793954133,88.96,75826.22,0.0,0.99892,0.0,0.10967]
[1776793955140,88.96,75818.8,0.0,0.99891,0.0,0.11058]
[1776793955946,88.96,75818.8,0.0,0.99891,0.0,0.11058]
[1776793956197,88.96,75818.8,0.0,0.99891,0.0,0.11058]
[1776793956250,88.96,75826.72,0.0,0.99892,0.0,0.10961]
[1776793956569,88.96,75826.72,0.0,0.99892,0.0,0.10961]
[1776793957154,88.96,75829.96,0.0,0.99893,0.0,0.10921]
[1776793961182,88.96,75833.5,0.0,0.99893,0.0,0.10878]
[1776793961665,88.96,75833.5,0.0,0.99893,0.0,0.10878]
[1776793961690,88.96,75833.5,0.0,0.99893,0.0,0.10878]
[1776793961799,88.96,75833.5,0.0,0.99893,0.0,0.10878]
[1776793961942,88.96,75833.5,0.0,0.99893,0.0,0.10878]
[1776793962190,88.96,75833.5,0.0,0.99893,0.0,0.10878]
[1776793962194,88.96,75833.5,0.0,0.99893,0.0,0.10878]
[1776793963007,88.96,75832.92,0.0,0.99893,0.0,0.10885]
[1776793963191,88.96,75832.92,0.0,0.99893,0.0,0.10885]
[1776793963196,88.96,75832.62,0.0,0.99893,0.0,0.10888]
[1776793964203,88.96,75830.39,0.0,0.99893,0.0,0.10916]
[1776793965210,88.96,75828.33,0.0,0.99893,0.0,0.10941]
[1776793965940,88.96,75828.33,0.0,0.99893,0.0,0.10941]
[1776793966188,88.96,75828.33,0.0,0.99893,0.0,0.10941]
[1776793966196,88.96,75828.33,0.0,0.99893,0.0,0.10941]
[1776793966804,88.96,75827.94,0.0,0.99893,0.0,0.10946]
[1776793966937,88.96,75827.94,0.0,0.99893,0.0,0.10946]
[1776793966945,88.96,75827.94,0.0,0.99893,0.0,0.10946]
[1776793967097,88.96,75827.94,0.0,0.99893,0.0,0.10946]
[1776793967194,88.96,75827.94,0.0,0.99893,0.0,0.10946]
[1776793967364,88.96,75828.33,0.0,0.99893,0.0,0.10941]
[1776793967534,88.96,75828.33,0.0,0.99893,0.0,0.10941]
[1776793967696,88.96,75828.33,0.0,0.99893,0.0,0.10941]
[1776793969944,88.96,75827.35,0.0,0.99892,0.0,0.10953]
[1776793970192,88.96,75827.35,0.0,0.99892,0.0,0.10953]
[1776793970354,88.96,75827.13,0.0,0.99892,0.0,0.10956]
[1776793970718,88.96,75827.13,0.0,0.99892,0.0,0.10956]
[1776793970942,88.96,75827.13,0.0,0.99892,0.0,0.10956]
[1776793971252,88.96,75825.48,0.0,0.99892,0.0,0.10976]
[1776793971279,88.96,75825.48,0.0,0.99892,0.0,0.10976]
[1776793971436,88.96,75825.48,0.0,0.99892,0.0,0.10976]
[1776793971442,88.96,75825.48,0.0,0.99892,0.0,0.10976]
[1776793971599,88.96,75825.48,0.0,0.99892,0.0,0.10976]
[1776793971610,88.96,75825.48,0.0,0.99892,0.0,0.10976]
[1776793971617,88.96,75825.48,0.0,0.99892,0.0,0.10976]
[1776793971691,88.96,75825.48,0.0,0.99892,0.0,0.10976]
[1776793971833,88.96,75825.48,0.0,0.99892,0.0,0.10976]
[1776793971943,88.96,75825.48,0.0,0.99892,0.0,0.10976]
[1776793972193,88.96,75825.48,0.0,0.99892,0.0,0.10976]
[1776793972259,88.96,75824.98,0.0,0.99892,0.0,0.10982]
[1776793972938,88.96,75824.98,0.0,0.99892,0.0,0.10982]
[1776793975577,88.96,75824.17,0.0,0.99892,0.0,0.10992]
[1776793975687,88.96,75824.17,0.0,0.99892,0.0,0.10992]
[1776793975787,88.96,75824.17,0.0,0.99892,0.0,0.10992]
[1776793976307,88.96,75816.68,0.0,0.99891,0.0,0.11084]
[1776793977299,88.96,75801.91,0.0,0.99889,0.0,0.11269]
[1776793978307,88.96,75797.83,0.0,0.99889,0.0,0.1132]
[1776793980695,88.96,75797.9,0.0,0.99889,0.0,0.1132]
[1776793980937,88.96,75797.9,0.0,0.99889,0.0,0.1132]
[1776793980956,88.96,75796.65,0.0,0.99888,0.0,0.11335]
[1776793982335,88.96,75799.57,0.0,0.99889,0.0,0.11298]
[1776793985372,88.96,75788.21,0.0,0.99887,0.0,0.11443]
[1776793986364,88.96,75780.96,0.0,0.99886,0.0,0.11535]
[1776793989385,88.96,75779.53,0.0,0.99886,0.0,0.11554]
[1776793991399,88.96,75777.04,0.0,0.99886,0.0,0.11586]
[1776793993500,88.96,75776.25,0.0,0.99886,0.0,0.11596]
[1776793993690,88.96,75776.25,0.0,0.99886,0.0,0.11596]
[1776793993708,88.96,75776.83,0.0,0.99886,0.0,0.11589]
[1776793994451,88.96,75774.29,0.0,0.99885,0.0,0.11621]
[1776793995439,88.96,75769.03,0.0,0.99884,0.0,0.1169]
[1776794000475,88.96,75774.54,0.0,0.99885,0.0,0.11618]
[1776794002167,88.96,75776.31,0.0,0.99886,0.0,0.11595]
[1776794003495,88.96,75772.16,0.0,0.99885,0.0,0.11649]
[1776794004521,88.96,75772.16,0.0,0.99885,0.0,0.11649]
[1776794004702,88.96,75772.16,0.0,0.99885,0.0,0.11649]
[1776794004724,88.96,75771.98,0.0,0.99885,0.0,0.11651]
[1776794005509,88.96,75774.0,0.0,0.99885,0.0,0.11625]
[1776794008530,88.96,75778.82,0.0,0.99886,0.0,0.11563]
[1776794011551,88.96,75775.8,0.0,0.99886,0.0,0.11532]
[1776794016586,88.96,75773.28,0.0,0.99886,0.0,0.11565]
[1776794017592,88.96,75767.75,0.0,0.99885,0.0,0.11636]
[1776794018600,88.96,75762.69,0.0,0.99884,0.0,0.11702]
[1776794019607,88.96,75757.87,0.0,0.99884,0.0,0.11765]
[1776794020614,88.96,75751.93,0.0,0.99883,0.0,0.11843]
[1776794021621,88.96,75746.07,0.0,0.99882,0.0,0.1192]
[1776794022628,88.96,75739.04,0.0,0.99881,0.0,0.12014]
[1776794023635,88.96,75735.87,0.0,0.9988,0.0,0.12056]
[1776794027663,88.96,75728.69,0.0,0.99879,0.0,0.12153]
[1776794028671,88.96,75717.65,0.0,0.99878,0.0,0.12302]
[1776794029678,88.96,75711.96,0.0,0.99877,0.0,0.1238]
[1776794030685,88.96,75708.99,0.0,0.99876,0.0,0.12421]
[1776794031697,88.96,75703.58,0.0,0.99876,0.0,0.12495]
[1776794032416,88.96,75703.58,0.0,0.99876,0.0,0.12495]
[1776794032703,88.96,75697.96,0.0,0.99875,0.0,0.12573]
[1776794033709,88.96,75693.81,0.0,0.99874,0.0,0.12631]
[1776794035550,88.96,75692.51,0.0,0.99874,0.0,0.12649]
[1776794035724,88.96,75689.32,0.0,0.99873,0.0,0.12694]
[1776794040759,88.96,75688.13,0.0,0.99873,0.0,0.12711]
[1776794042775,88.96,75685.4,0.0,0.99873,0.0,0.12749]
[1776794043782,88.96,75679.58,0.0,0.99872,0.0,0.12831]
[1776794045292,88.96,75679.58,0.0,0.99872,0.0,0.12831]
[1776794045439,88.96,75679.49,0.0,0.99872,0.0,0.12832]
[1776794045796,88.96,75681.68,0.0,0.99872,0.0,0.12801]
[1776794046803,88.96,75679.84,0.0,0.99872,0.0,0.12827]
[1776794049823,88.96,75675.93,0.0,0.99871,0.0,0.12883]
[1776794050667,88.96,75675.93,0.0,0.99871,0.0,0.12883]
[1776794050690,88.96,75675.93,0.0,0.99871,0.0,0.12883]
[1776794050831,88.96,75676.4,0.0,0.99871,0.0,0.12876]
[1776794051838,88.96,75679.08,0.0,0.99872,0.0,0.12838]
[1776794056876,88.96,75673.37,0.0,0.99871,0.0,0.12919]
[1776794060104,88.96,75674.21,0.0,0.99871,0.0,0.12907]
[1776794060206,88.96,75666.68,0.0,0.9987,0.0,0.13015]
[1776794060904,88.96,75663.36,0.0,0.99869,0.0,0.13063]
[1776794062918,88.96,75666.74,0.0,0.9987,0.0,0.13014]
[1776794063482,88.96,75666.74,0.0,0.9987,0.0,0.13014]
[1776794068961,88.96,75667.03,0.0,0.9987,0.0,0.1301]
[1776794069968,88.96,75665.36,0.0,0.9987,0.0,0.13034]
[1776794071335,88.96,75665.36,0.0,0.9987,0.0,0.13034]
[1776794071338,88.96,75665.41,0.0,0.9987,0.0,0.12957]
[1776794071452,88.96,75665.41,0.0,0.9987,0.0,0.12957]
[1776794075008,88.96,75662.62,0.0,0.9987,0.0,0.12997]
[1776794075562,88.96,75662.62,0.0,0.9987,0.0,0.12997]
[1776794075691,88.96,75662.62,0.0,0.9987,0.0,0.12997]
[1776794076015,88.96,75666.05,0.0,0.9987,0.0,0.12947]
[1776794078029,88.96,75663.46,0.0,0.9987,0.0,0.12985]
[1776794081213,88.96,75662.02,0.0,0.9987,0.0,0.13005]
[1776794081266,88.96,75647.51,0.0,0.99868,0.0,0.13215]
[1776794082057,88.96,75642.85,0.0,0.99867,0.0,0.13283]
[1776794084347,88.96,75644.06,0.0,0.99867,0.0,0.13265]
[1776794086085,88.96,75637.26,0.0,0.99866,0.0,0.13365]
[1776794087403,88.96,75637.26,0.0,0.99866,0.0,0.13365]
[1776794087092,88.96,75632.59,0.0,0.99865,0.0,0.13433]
[1776794087446,88.96,75632.59,0.0,0.99865,0.0,0.13433]
[1776794088098,88.96,75630.3,0.0,0.99865,0.0,0.13467]
[1776794089189,88.96,75630.3,0.0,0.99865,0.0,0.13467]
[1776794089290,88.96,75630.3,0.0,0.99865,0.0,0.13467]
[1776794089438,88.96,75630.3,0.0,0.99865,0.0,0.13467]
[1776794092128,88.96,75633.12,0.0,0.99865,0.0,0.13425]
[1776794096156,88.96,75636.01,0.0,0.99866,0.0,0.13383]
[1776794097163,88.96,75639.47,0.0,0.99866,0.0,0.13332]
[1776794099177,88.96,75637.88,0.0,0.99866,0.0,0.13355]
[1776794100932,88.96,75637.34,0.0,0.99866,0.0,0.13363]
[1776794100939,88.96,75637.34,0.0,0.99866,0.0,0.13363]
[1776794101055,88.96,75637.34,0.0,0.99866,0.0,0.13363]
[1776794101200,88.96,75637.34,0.0,0.99866,0.0,0.13363]
[1776794101280,88.96,75634.5,0.0,0.99865,0.0,0.13405]
[1776794103208,88.96,75620.64,0.0,0.99863,0.0,0.13611]
[1776794104214,88.96,75604.58,0.0,0.9986,0.0,0.13853]
[1776794105231,88.96,75602.93,0.0,0.9986,0.0,0.13878]
[1776794106238,88.96,75610.22,0.0,0.99861,0.0,0.13767]
[1776794107244,88.96,75621.79,0.0,0.99863,0.0,0.13594]
[1776794108252,88.96,75624.17,0.0,0.99864,0.0,0.13558]
[1776794109259,88.96,75617.75,0.0,0.99863,0.0,0.13654]
[1776794110266,88.96,75613.48,0.0,0.99862,0.0,0.13718]
[1776794112280,88.96,75619.46,0.0,0.99863,0.0,0.13628]
[1776794113287,88.96,75622.49,0.0,0.99863,0.0,0.13583]
[1776794114361,88.96,75622.49,0.0,0.99863,0.0,0.13583]
[1776794114443,88.96,75622.49,0.0,0.99863,0.0,0.13583]
[1776794114411,88.96,75611.0,0.0,0.99861,0.0,0.13755]
[1776794115305,88.96,75604.25,0.0,0.9986,0.0,0.13858]
[1776794116312,88.96,75590.95,0.0,0.99858,0.0,0.14061]
[1776794117319,88.96,75584.3,0.0,0.99857,0.0,0.14163]
[1776794118326,88.96,75585.89,0.0,0.99857,0.0,0.14139]
[1776794120340,88.96,75588.18,0.0,0.99858,0.0,0.14103]
[1776794122354,88.96,75590.36,0.0,0.99858,0.0,0.1407]
[1776794127449,88.96,75590.25,0.0,0.99858,0.0,0.14072]
[1776794127576,88.96,75589.75,0.0,0.99858,0.0,0.14079]
[1776794127699,88.96,75589.75,0.0,0.99858,0.0,0.14079]
[1776794129403,88.96,75585.8,0.0,0.99857,0.0,0.1414]
[1776794130410,88.96,75581.46,0.0,0.99856,0.0,0.14207]
[1776794131435,88.96,75581.46,0.0,0.99856,0.0,0.14207]
[1776794131417,88.96,75581.98,0.0,0.99857,0.0,0.14117]
[1776794133431,88.96,75584.64,0.0,0.99858,0.0,0.14076]
[1776794134438,88.96,75587.79,0.0,0.99858,0.0,0.14028]
[1776794134575,88.96,75587.79,0.0,0.99858,0.0,0.14028]
[1776794134695,88.96,75587.79,0.0,0.99858,0.0,0.14028]
[1776794135340,88.96,75587.79,0.0,0.99858,0.0,0.14028]
[1776794135360,88.96,75587.79,0.0,0.99858,0.0,0.14028]
[1776794135441,88.96,75587.79,0.0,0.99858,0.0,0.14028]
[1776794135448,88.96,75583.81,0.0,0.99858,0.0,0.14089]
[1776794136453,88.96,75578.41,0.0,0.99857,0.0,0.14172]
[1776794137465,88.96,75574.06,0.0,0.99856,0.0,0.1424]
[1776794138467,88.96,75565.58,0.0,0.99854,0.0,0.14373]
[1776794139474,88.96,75560.27,0.0,0.99854,0.0,0.14456]
[1776794142439,88.96,75559.01,0.0,0.99853,0.0,0.14476]
[1776794142571,88.96,75557.52,0.0,0.99853,0.0,0.145]
[1776794142694,88.96,75557.52,0.0,0.99853,0.0,0.145]
[1776794142795,88.96,75559.63,0.0,0.99853,0.0,0.14466]
[1776794145313,88.96,75558.68,0.0,0.99853,0.0,0.14481]
[1776794145345,88.96,75558.68,0.0,0.99853,0.0,0.14481]
[1776794145574,88.96,75543.54,0.0,0.99851,0.0,0.14722]
[1776794146523,88.96,75536.71,0.0,0.99849,0.0,0.14832]
[1776794148753,88.96,75535.71,0.0,0.99849,0.0,0.14848]
[1776794149544,88.96,75533.2,0.0,0.99849,0.0,0.14889]
[1776794153208,88.96,75532.31,0.0,0.99849,0.0,0.14903]
[1776794153435,88.96,75532.31,0.0,0.99849,0.0,0.14903]
[1776794153310,88.96,75537.81,0.0,0.9985,0.0,0.14814]
[1776794153545,88.96,75537.81,0.0,0.9985,0.0,0.14814]
[1776794153993,88.96,75537.81,0.0,0.9985,0.0,0.14814]
[1776794154187,88.96,75537.81,0.0,0.9985,0.0,0.14814]
[1776794154580,88.96,75541.62,0.0,0.9985,0.0,0.14753]
[1776794156491,88.96,75546.22,0.0,0.99851,0.0,0.14679]
[1776794156596,88.96,75555.74,0.0,0.99853,0.0,0.14528]
[1776794157601,88.96,75559.14,0.0,0.99853,0.0,0.14474]
[1776794158608,88.96,75562.01,0.0,0.99854,0.0,0.14429]
[1776794159615,88.96,75567.39,0.0,0.99855,0.0,0.14344]
[1776794162060,88.96,75566.98,0.0,0.99855,0.0,0.14351]
[1776794162197,88.96,75566.98,0.0,0.99855,0.0,0.14351]
[1776794162392,88.96,75566.98,0.0,0.99855,0.0,0.14351]
[1776794162399,88.96,75566.98,0.0,0.99855,0.0,0.14351]
[1776794162438,88.96,75566.98,0.0,0.99855,0.0,0.14351]
[1776794162491,88.96,75568.72,0.0,0.99855,0.0,0.14323]
[1776794163643,88.96,75565.89,0.0,0.99855,0.0,0.14368]
[1776794164650,88.96,75561.42,0.0,0.99854,0.0,0.14438]
[1776794165657,88.96,75558.73,0.0,0.99853,0.0,0.1448]
[1776794167008,88.96,75558.73,0.0,0.99853,0.0,0.1448]
[1776794167189,88.96,75558.73,0.0,0.99853,0.0,0.1448]
[1776794167265,88.96,75558.73,0.0,0.99853,0.0,0.1448]
[1776794167421,88.96,75558.73,0.0,0.99853,0.0,0.1448]
[1776794167441,88.96,75558.73,0.0,0.99853,0.0,0.1448]
[1776794167516,88.96,75557.39,0.0,0.99853,0.0,0.14502]
[1776794167675,88.96,75561.34,0.0,0.99854,0.0,0.14439]
[1776794169226,88.96,75561.34,0.0,0.99854,0.0,0.14439]
[1776794169438,88.96,75561.34,0.0,0.99854,0.0,0.14439]
[1776794169300,88.96,75554.85,0.0,0.99853,0.0,0.14542]
[1776794169689,88.96,75551.75,0.0,0.99852,0.0,0.14591]
[1776794171984,88.96,75551.57,0.0,0.99852,0.0,0.14594]
[1776794172085,88.96,75551.57,0.0,0.99852,0.0,0.14594]
[1776794172188,88.96,75551.57,0.0,0.99852,0.0,0.14594]
[1776794172711,88.96,75556.14,0.0,0.99853,0.0,0.14521]
[1776794174781,88.96,75543.87,0.0,0.99851,0.0,0.14717]
[1776794175745,88.96,75538.57,0.0,0.9985,0.0,0.14802]
[1776794177304,88.96,75538.57,0.0,0.9985,0.0,0.14802]
[1776794177308,88.96,75538.57,0.0,0.9985,0.0,0.14802]
[1776794177314,88.96,75538.57,0.0,0.9985,0.0,0.14802]
[1776794177501,88.96,75538.57,0.0,0.9985,0.0,0.14802]
[1776794177515,88.96,75540.35,0.0,0.9985,0.0,0.14773]
[1776794177844,88.96,75540.35,0.0,0.9985,0.0,0.14773]
[1776794177955,88.96,75540.35,0.0,0.9985,0.0,0.14773]
[1776794178131,88.96,75540.35,0.0,0.9985,0.0,0.14773]
[1776794178435,88.96,75540.35,0.0,0.9985,0.0,0.14773]
[1776794178519,88.96,75538.15,0.0,0.9985,0.0,0.14809]
[1776794179365,88.96,75533.4,0.0,0.99849,0.0,0.14886]
[1776794179773,88.96,75535.28,0.0,0.99849,0.0,0.14855]
[1776794182284,88.96,75536.22,0.0,0.99849,0.0,0.1484]
[1776794182438,88.96,75536.22,0.0,0.99849,0.0,0.1484]
[1776794182448,88.96,75535.08,0.0,0.99849,0.0,0.14858]
[1776794183705,88.96,75534.61,0.0,0.99849,0.0,0.14866]
[1776794183780,88.96,75534.61,0.0,0.99849,0.0,0.14866]
[1776794183785,88.96,75534.61,0.0,0.99849,0.0,0.14866]
[1776794183930,88.96,75534.61,0.0,0.99849,0.0,0.14866]
[1776794183947,88.96,75534.61,0.0,0.99849,0.0,0.14866]
[1776794183997,88.96,75536.77,0.0,0.99849,0.0,0.14831]
[1776794187236,88.96,75534.23,0.0,0.99849,0.0,0.14872]
[1776794191306,88.96,75533.0,0.0,0.99849,0.0,0.14892]
[1776794191312,88.96,75533.0,0.0,0.99849,0.0,0.14892]
[1776794191415,88.96,75533.0,0.0,0.99849,0.0,0.14892]
[1776794191437,88.96,75533.0,0.0,0.99849,0.0,0.14892]
[1776794191536,88.96,75533.0,0.0,0.99849,0.0,0.14892]
[1776794191510,88.96,75529.85,0.0,0.99849,0.0,0.14858]
[1776794191667,88.96,75529.85,0.0,0.99849,0.0,0.14858]
[1776794191696,88.96,75529.85,0.0,0.99849,0.0,0.14858]
[1776794191918,88.96,75529.85,0.0,0.99849,0.0,0.14858]
[1776794191957,88.96,75529.85,0.0,0.99849,0.0,0.14858]
[1776794192032,88.96,75529.85,0.0,0.99849,0.0,0.14858]
[1776794192195,88.96,75529.85,0.0,0.99849,0.0,0.14858]
[1776794192281,88.96,75530.88,0.0,0.99849,0.0,0.14841]
[1776794192864,88.96,75532.38,0.0,0.99849,0.0,0.14817]
[1776794193871,88.96,75534.33,0.0,0.9985,0.0,0.14785]
[1776794195885,88.96,75538.52,0.0,0.9985,0.0,0.14718]
[1776794196734,88.96,75538.52,0.0,0.9985,0.0,0.14718]
[1776794196946,88.96,75538.52,0.0,0.9985,0.0,0.14718]
[1776794197556,88.96,75541.17,0.0,0.99851,0.0,0.14676]
[1776794197566,88.96,75541.17,0.0,0.99851,0.0,0.14676]
[1776794197692,88.96,75541.17,0.0,0.99851,0.0,0.14676]
[1776794197697,88.96,75541.17,0.0,0.99851,0.0,0.14676]
[1776794197939,88.96,75541.17,0.0,0.99851,0.0,0.14676]
[1776794198195,88.96,75541.17,0.0,0.99851,0.0,0.14676]
[1776794198275,88.96,75541.17,0.0,0.99851,0.0,0.14676]
[1776794198431,88.96,75541.17,0.0,0.99851,0.0,0.14676]
[1776794198532,88.96,75542.94,0.0,0.99851,0.0,0.14647]
[1776794198687,88.96,75542.94,0.0,0.99851,0.0,0.14647]
[1776794198694,88.96,75542.94,0.0,0.99851,0.0,0.14647]
[1776794198838,88.96,75542.94,0.0,0.99851,0.0,0.14647]
[1776794198937,88.96,75542.94,0.0,0.99851,0.0,0.14647]
[1776794199242,88.96,75542.94,0.0,0.99851,0.0,0.14647]
[1776794199457,88.96,75542.94,0.0,0.99851,0.0,0.14647]
[1776794199624,88.96,75544.11,0.0,0.99851,0.0,0.14629]
[1776794199700,88.96,75544.11,0.0,0.99851,0.0,0.14629]
[1776794199833,88.96,75544.11,0.0,0.99851,0.0,0.14629]
[1776794199986,88.96,75544.11,0.0,0.99851,0.0,0.14629]
[1776794200200,88.96,75544.11,0.0,0.99851,0.0,0.14629]
[1776794200430,88.96,75544.11,0.0,0.99851,0.0,0.14629]
[1776794200443,88.96,75544.11,0.0,0.99851,0.0,0.14629]
[1776794200526,88.96,75539.67,0.0,0.99851,0.0,0.147]
[1776794201008,88.96,75539.67,0.0,0.99851,0.0,0.147]
[1776794201195,88.96,75539.67,0.0,0.99851,0.0,0.147]
[1776794201254,88.96,75536.85,0.0,0.9985,0.0,0.14745]
[1776794201932,88.96,75540.86,0.0,0.99851,0.0,0.14681]
[1776794204953,88.96,75545.88,0.0,0.99852,0.0,0.146]
[1776794206105,88.96,75545.88,0.0,0.99852,0.0,0.146]
[1776794206110,88.96,75545.88,0.0,0.99852,0.0,0.146]
[1776794206190,88.96,75545.88,0.0,0.99852,0.0,0.146]
[1776794206280,88.96,75545.88,0.0,0.99852,0.0,0.146]
[1776794206449,88.96,75545.88,0.0,0.99852,0.0,0.146]
[1776794206550,88.96,75551.25,0.0,0.99853,0.0,0.14515]
[1776794206591,88.96,75551.25,0.0,0.99853,0.0,0.14515]
[1776794206694,88.96,75551.25,0.0,0.99853,0.0,0.14515]
[1776794206879,88.96,75551.25,0.0,0.99853,0.0,0.14515]
[1776794206963,88.96,75551.25,0.0,0.99853,0.0,0.14515]
[1776794207053,88.96,75551.47,0.0,0.99853,0.0,0.14512]
[1776794207981,88.96,75548.96,0.0,0.99852,0.0,0.14551]
[1776794209944,88.96,75550.38,0.0,0.99853,0.0,0.14529]
[1776794210190,88.96,75550.38,0.0,0.99853,0.0,0.14529]
[1776794210473,88.96,75550.38,0.0,0.99853,0.0,0.14529]
[1776794210649,88.96,75550.21,0.0,0.99853,0.0,0.14532]
[1776794210689,88.96,75550.21,0.0,0.99853,0.0,0.14532]
[1776794210855,88.96,75550.21,0.0,0.99853,0.0,0.14532]
[1776794213940,88.96,75551.42,0.0,0.99853,0.0,0.14512]
[1776794214032,88.96,75551.42,0.0,0.99853,0.0,0.14512]
[1776794214141,88.96,75551.42,0.0,0.99853,0.0,0.14512]
[1776794214442,88.96,75551.42,0.0,0.99853,0.0,0.14512]
[1776794214691,88.96,75550.22,0.0,0.99853,0.0,0.14531]
[1776794214697,88.96,75550.22,0.0,0.99853,0.0,0.14531]
[1776794214861,88.96,75550.22,0.0,0.99853,0.0,0.14531]
[1776794214941,88.96,75550.22,0.0,0.99853,0.0,0.14531]
[1776794214992,88.96,75550.22,0.0,0.99853,0.0,0.14531]
[1776794215154,88.96,75550.22,0.0,0.99853,0.0,0.14531]
[1776794215206,88.96,75550.22,0.0,0.99853,0.0,0.14531]
[1776794215357,88.96,75550.22,0.0,0.99853,0.0,0.14531]
[1776794215523,88.96,75550.22,0.0,0.99853,0.0,0.14531]
[1776794215380,88.96,75548.32,0.0,0.99852,0.0,0.14562]
[1776794215712,88.96,75548.32,0.0,0.99852,0.0,0.14562]
[1776794215885,88.96,75548.32,0.0,0.99852,0.0,0.14562]
[1776794215949,88.96,75548.32,0.0,0.99852,0.0,0.14562]
[1776794216038,88.96,75548.64,0.0,0.99852,0.0,0.14556]
[1776794220333,88.96,75548.72,0.0,0.99852,0.0,0.14555]
[1776794220436,88.96,75548.72,0.0,0.99852,0.0,0.14555]
[1776794220538,88.96,75549.65,0.0,0.99852,0.0,0.1454]
[1776794221469,88.96,75551.11,0.0,0.99853,0.0,0.14517]
[1776794223087,88.96,75552.62,0.0,0.99853,0.0,0.14493]
[1776794225101,88.96,75554.25,0.0,0.99853,0.0,0.14468]
[1776794229296,88.96,75557.25,0.0,0.99854,0.0,0.1442]
[1776794235173,88.96,75555.65,0.0,0.99854,0.0,0.14446]
[1776794235707,88.96,75555.65,0.0,0.99854,0.0,0.14446]
[1776794235943,88.96,75555.65,0.0,0.99854,0.0,0.14446]
[1776794236179,88.96,75560.86,0.0,0.99854,0.0,0.14364]
[1776794238194,88.96,75562.88,0.0,0.99855,0.0,0.14332]
[1776794239201,88.96,75566.75,0.0,0.99856,0.0,0.14271]
[1776794240207,88.96,75574.78,0.0,0.99857,0.0,0.14147]
[1776794241215,88.96,75576.64,0.0,0.99857,0.0,0.14118]
[1776794242222,88.96,75578.71,0.0,0.99858,0.0,0.14086]
[1776794247256,88.96,75579.42,0.0,0.99858,0.0,0.14075]
[1776794251285,88.96,75580.14,0.0,0.99859,0.0,0.13982]
[1776794255313,88.96,75577.42,0.0,0.99858,0.0,0.14024]
[1776794260348,88.96,75579.14,0.0,0.99858,0.0,0.13998]
[1776794261355,88.96,75581.21,0.0,0.99859,0.0,0.13966]
[1776794264376,88.96,75583.68,0.0,0.99859,0.0,0.13928]
[1776794265383,88.96,75585.87,0.0,0.9986,0.0,0.13895]
[1776794266390,88.96,75588.12,0.0,0.9986,0.0,0.1386]
[1776794271425,88.96,75588.05,0.0,0.9986,0.0,0.13861]
[1776794272432,88.96,75584.92,0.0,0.99859,0.0,0.13909]
[1776794273440,88.96,75580.52,0.0,0.99859,0.0,0.13976]
[1776794274446,88.96,75578.05,0.0,0.99858,0.0,0.14014]
[1776794279481,88.96,75579.92,0.0,0.99859,0.0,0.13986]
[1776794280661,88.96,75579.79,0.0,0.99859,0.0,0.13988]
[1776794284566,88.96,75579.48,0.0,0.99859,0.0,0.13992]
[1776794294586,88.96,75579.82,0.0,0.99859,0.0,0.13987]
[1776794296600,88.96,75577.98,0.0,0.99858,0.0,0.14015]
[1776794301635,88.96,75576.8,0.0,0.99858,0.0,0.14033]
[1776794303649,88.96,75578.69,0.0,0.99858,0.0,0.14004]
[1776794308431,88.96,75578.3,0.0,0.99858,0.0,0.1401]
[1776794309691,88.96,75580.0,0.0,0.99859,0.0,0.13984]
[1776794311048,88.96,75580.0,0.0,0.99859,0.0,0.13984]
[1776794311142,88.96,75581.63,0.0,0.9986,0.0,0.13878]
[1776794313719,88.96,75579.36,0.0,0.99859,0.0,0.13913]
[1776794318755,88.96,75578.98,0.0,0.99859,0.0,0.13919]
[1776794322783,88.96,75575.45,0.0,0.99859,0.0,0.13973]
[1776794323790,88.96,75573.85,0.0,0.99858,0.0,0.13997]
[1776794324797,88.96,75565.41,0.0,0.99857,0.0,0.14127]
[1776794325804,88.96,75558.16,0.0,0.99856,0.0,0.1424]
[1776794326811,88.96,75553.8,0.0,0.99855,0.0,0.14308]
[1776794328825,88.96,75557.24,0.0,0.99855,0.0,0.14254]
[1776794329832,88.96,75559.01,0.0,0.99856,0.0,0.14227]
[1776794334867,88.96,75557.92,0.0,0.99856,0.0,0.14244]
[1776794337888,88.96,75555.39,0.0,0.99855,0.0,0.14283]
[1776794340909,88.96,75553.71,0.0,0.99855,0.0,0.14309]
[1776794341916,88.96,75555.17,0.0,0.99855,0.0,0.14287]
[1776794343930,88.96,75553.54,0.0,0.99855,0.0,0.14312]
[1776794344937,88.96,75544.46,0.0,0.99853,0.0,0.14455]
[1776794345944,88.96,75537.71,0.0,0.99852,0.0,0.14562]
[1776794347958,88.96,75535.59,0.0,0.99852,0.0,0.14596]
[1776794351992,88.96,75538.55,0.0,0.99852,0.0,0.14549]
[1776794352999,88.96,75536.73,0.0,0.99852,0.0,0.14578]
[1776794358034,88.96,75536.01,0.0,0.99852,0.0,0.14589]
[1776794362073,88.96,75541.06,0.0,0.99853,0.0,0.14509]
[1776794363079,88.96,75543.27,0.0,0.99853,0.0,0.14474]
[1776794364087,88.96,75548.34,0.0,0.99854,0.0,0.14394]
[1776794365094,88.96,75553.49,0.0,0.99855,0.0,0.14313]
[1776794366101,88.96,75560.73,0.0,0.99856,0.0,0.142]
[1776794367108,88.96,75564.38,0.0,0.99857,0.0,0.14143]
[1776794368115,88.96,75567.39,0.0,0.99857,0.0,0.14097]
[1776794369121,88.96,75569.14,0.0,0.99858,0.0,0.1407]
[1776794371136,88.96,75569.94,0.0,0.99859,0.0,0.13976]
[1776794372143,88.96,75572.53,0.0,0.99859,0.0,0.13936]
[1776794373150,88.96,75575.77,0.0,0.9986,0.0,0.13886]
[1776794374157,88.96,75580.48,0.0,0.9986,0.0,0.13815]
[1776794378185,88.96,75575.35,0.0,0.99859,0.0,0.13893]
[1776794379192,88.96,75571.81,0.0,0.99859,0.0,0.13947]
[1776794381206,88.96,75567.62,0.0,0.99858,0.0,0.14011]
[1776794383219,88.96,75569.91,0.0,0.99859,0.0,0.13976]
[1776794390270,88.96,75569.54,0.0,0.99858,0.0,0.13982]
[1776794397319,88.96,75570.63,0.0,0.99859,0.0,0.13965]
[1776794401219,88.96,75570.07,0.0,0.99859,0.0,0.13974]
[1776794401347,88.96,75560.94,0.0,0.99857,0.0,0.14114]
[1776794402354,88.96,75547.21,0.0,0.99855,0.0,0.14328]
[1776794403361,88.96,75540.99,0.0,0.99853,0.0,0.14426]
[1776794404716,88.96,75540.99,0.0,0.99853,0.0,0.14426]
[1776794410410,88.96,75547.63,0.0,0.99855,0.0,0.14322]
[1776794412426,88.96,75555.81,0.0,0.99856,0.0,0.14194]
[1776794413433,88.96,75560.64,0.0,0.99857,0.0,0.14119]
[1776794413916,88.96,75560.64,0.0,0.99857,0.0,0.14119]
[1776794413950,88.96,75560.64,0.0,0.99857,0.0,0.14119]
[1776794414440,88.96,75560.92,0.0,0.99857,0.0,0.14115]
[1776794415447,88.96,75557.0,0.0,0.99856,0.0,0.14175]
[1776794416454,88.96,75547.26,0.0,0.99855,0.0,0.14327]
[1776794417461,88.96,75543.04,0.0,0.99854,0.0,0.14394]
[1776794418468,88.96,75547.0,0.0,0.99855,0.0,0.14332]
[1776794423502,88.96,75546.75,0.0,0.99854,0.0,0.14335]
[1776794425517,88.96,75548.52,0.0,0.99855,0.0,0.14308]
[1776794426524,88.96,75554.7,0.0,0.99856,0.0,0.14211]
[1776794427531,88.96,75558.18,0.0,0.99856,0.0,0.14157]
[1776794428538,88.96,75555.56,0.0,0.99856,0.0,0.14198]
[1776794429545,88.96,75557.0,0.0,0.99856,0.0,0.14175]
[1776794430552,88.96,75554.19,0.0,0.99856,0.0,0.14219]
[1776794431560,88.96,75551.34,0.0,0.99856,0.0,0.14181]
[1776794434581,88.96,75553.28,0.0,0.99856,0.0,0.14151]
[1776794434895,88.96,75553.28,0.0,0.99856,0.0,0.14151]
[1776794434944,88.96,75553.28,0.0,0.99856,0.0,0.14151]
[1776794435588,88.96,75556.0,0.0,0.99857,0.0,0.14108]
[1776794436595,88.96,75559.21,0.0,0.99857,0.0,0.14059]
[1776794438609,88.96,75562.87,0.0,0.99858,0.0,0.14002]
[1776794443645,88.96,75564.71,0.0,0.99858,0.0,0.13974]
[1776794445659,88.96,75572.31,0.0,0.9986,0.0,0.13858]
[1776794446666,88.96,75575.09,0.0,0.9986,0.0,0.13816]
[1776794447421,88.96,75575.09,0.0,0.9986,0.0,0.13816]
[1776794447441,88.96,75575.09,0.0,0.9986,0.0,0.13816]
[1776794447675,88.96,75578.15,0.0,0.99861,0.0,0.13769]
[1776794452708,88.96,75579.3,0.0,0.99861,0.0,0.13752]
[1776794454722,88.96,75580.69,0.0,0.99861,0.0,0.13731]
[1776794455728,88.96,75587.25,0.0,0.99862,0.0,0.13632]
[1776794456735,88.96,75589.26,0.0,0.99863,0.0,0.13602]
[1776794457743,88.96,75592.74,0.0,0.99863,0.0,0.1355]
[1776794459757,88.96,75596.51,0.0,0.99864,0.0,0.13494]
[1776794463785,88.96,75600.43,0.0,0.99864,0.0,0.13436]
[1776794468820,88.96,75605.39,0.0,0.99865,0.0,0.13362]
[1776794469827,88.96,75609.3,0.0,0.99866,0.0,0.13305]
[1776794470834,88.96,75607.27,0.0,0.99866,0.0,0.13335]
[1776794474862,88.96,75609.46,0.0,0.99866,0.0,0.13302]
[1776794475869,88.96,75613.05,0.0,0.99867,0.0,0.1325]
[1776794479897,88.96,75615.53,0.0,0.99867,0.0,0.13213]
[1776794482699,88.96,75616.69,0.0,0.99867,0.0,0.13197]
[1776794482771,88.96,75616.69,0.0,0.99867,0.0,0.13197]
[1776794482738,88.96,75619.23,0.0,0.99868,0.0,0.1316]
[1776794482892,88.96,75619.23,0.0,0.99868,0.0,0.1316]
[1776794483936,88.96,75618.09,0.0,0.99867,0.0,0.13176]
[1776794484038,88.96,75622.59,0.0,0.99868,0.0,0.13111]
[1776794484932,88.96,75628.14,0.0,0.99869,0.0,0.13031]
[1776794485939,88.96,75636.5,0.0,0.9987,0.0,0.12911]
[1776794486946,88.96,75642.21,0.0,0.99871,0.0,0.12829]
[1776794487953,88.96,75646.56,0.0,0.99872,0.0,0.12767]
[1776794490974,88.96,75644.29,0.0,0.99872,0.0,0.128]
[1776794491982,88.96,75644.97,0.0,0.99872,0.0,0.12714]
[1776794492962,88.96,75644.97,0.0,0.99872,0.0,0.12714]
[1776794493203,88.96,75644.97,0.0,0.99872,0.0,0.12714]
[1776794493304,88.96,75644.97,0.0,0.99872,0.0,0.12714]
[1776794493995,88.96,75647.51,0.0,0.99873,0.0,0.12678]
[1776794495007,88.96,75655.77,0.0,0.99874,0.0,0.12562]
[1776794496015,88.96,75657.7,0.0,0.99874,0.0,0.12536]
[1776794498029,88.96,75654.42,0.0,0.99874,0.0,0.12581]
[1776794499036,88.96,75639.08,0.0,0.99871,0.0,0.12797]
[1776794500059,88.96,75631.16,0.0,0.9987,0.0,0.1291]
[1776794501052,88.96,75617.6,0.0,0.99868,0.0,0.13105]
[1776794502059,88.96,75617.41,0.0,0.99868,0.0,0.13108]
[1776794504073,88.96,75614.82,0.0,0.99868,0.0,0.13146]
[1776794505081,88.96,75618.9,0.0,0.99868,0.0,0.13087]
[1776794506087,88.96,75621.51,0.0,0.99869,0.0,0.13049]
[1776794507094,88.96,75623.35,0.0,0.99869,0.0,0.13022]
[1776794508125,88.96,75623.35,0.0,0.99869,0.0,0.13022]
[1776794508174,88.96,75628.03,0.0,0.9987,0.0,0.12955]
[1776794509108,88.96,75623.77,0.0,0.99869,0.0,0.13016]
[1776794511808,88.96,75622.53,0.0,0.99869,0.0,0.13034]
[1776794512129,88.96,75624.41,0.0,0.99869,0.0,0.13007]
[1776794515150,88.96,75628.87,0.0,0.9987,0.0,0.12943]
[1776794516157,88.96,75632.22,0.0,0.9987,0.0,0.12895]
[1776794520593,88.96,75631.37,0.0,0.9987,0.0,0.12907]
[1776794520691,88.96,75631.37,0.0,0.9987,0.0,0.12907]
[1776794520792,88.96,75630.35,0.0,0.9987,0.0,0.12922]
[1776794521193,88.96,75626.62,0.0,0.9987,0.0,0.12975]
[1776794522200,88.96,75621.74,0.0,0.99869,0.0,0.13046]
[1776794524214,88.96,75620.1,0.0,0.99868,0.0,0.13069]
[1776794525220,88.96,75618.68,0.0,0.99868,0.0,0.1309]
[1776794526229,88.96,75615.33,0.0,0.99868,0.0,0.13138]
[1776794528243,88.96,75613.72,0.0,0.99867,0.0,0.13162]
[1776794529249,88.96,75612.06,0.0,0.99867,0.0,0.13186]
[1776794530257,88.96,75609.27,0.0,0.99867,0.0,0.13227]
[1776794531264,88.96,75606.0,0.0,0.99866,0.0,0.13275]
[1776794533278,88.96,75604.42,0.0,0.99866,0.0,0.13298]
[1776794535292,88.96,75595.84,0.0,0.99864,0.0,0.13424]
[1776794536301,88.96,75592.11,0.0,0.99864,0.0,0.1348]
[1776794540330,88.96,75590.49,0.0,0.99864,0.0,0.13504]
[1776794541336,88.96,75584.35,0.0,0.99863,0.0,0.13596]
[1776794542343,88.96,75588.19,0.0,0.99863,0.0,0.13538]
[1776794546372,88.96,75589.57,0.0,0.99863,0.0,0.13518]
[1776794547381,88.96,75586.99,0.0,0.99863,0.0,0.13556]
[1776794548387,88.96,75584.71,0.0,0.99863,0.0,0.1359]
[1776794551407,88.96,75590.73,0.0,0.99864,0.0,0.13421]
[1776794552579,88.96,75590.73,0.0,0.99864,0.0,0.13421]
[1776794552698,88.96,75590.73,0.0,0.99864,0.0,0.13421]
[1776794552771,88.96,75593.67,0.0,0.99865,0.0,0.13377]
[1776794553422,88.96,75595.62,0.0,0.99865,0.0,0.13349]
[1776794556443,88.96,75601.52,0.0,0.99866,0.0,0.13262]
[1776794557450,88.96,75612.31,0.0,0.99868,0.0,0.13104]
[1776794558457,88.96,75609.55,0.0,0.99868,0.0,0.13145]
[1776794559464,88.96,75607.54,0.0,0.99867,0.0,0.13174]
[1776794560471,88.96,75605.39,0.0,0.99867,0.0,0.13205]
[1776794565506,88.96,75606.49,0.0,0.99867,0.0,0.13189]
[1776794567522,88.96,75601.92,0.0,0.99866,0.0,0.13256]
[1776794568529,88.96,75600.31,0.0,0.99866,0.0,0.1328]
[1776794571550,88.96,75603.04,0.0,0.99866,0.0,0.1324]
[1776794573564,88.96,75605.68,0.0,0.99867,0.0,0.13201]
[1776794574911,88.96,75605.68,0.0,0.99867,0.0,0.13201]
[1776794574936,88.96,75605.68,0.0,0.99867,0.0,0.13201]
[1776794574571,88.96,75611.0,0.0,0.99868,0.0,0.13123]
[1776794575578,88.96,75610.2,0.0,0.99868,0.0,0.13135]
[1776794577592,88.96,75619.19,0.0,0.99869,0.0,0.13005]
[1776794582627,88.96,75617.66,0.0,0.99869,0.0,0.13027]
[1776794586655,88.96,75620.11,0.0,0.99869,0.0,0.12992]
[1776794590682,88.96,75618.46,0.0,0.99869,0.0,0.13015]
[1776794591690,88.96,75616.9,0.0,0.99869,0.0,0.13038]
[1776794592697,88.96,75620.63,0.0,0.99869,0.0,0.12984]
[1776794594712,88.96,75623.16,0.0,0.9987,0.0,0.12948]
[1776794596725,88.96,75624.66,0.0,0.9987,0.0,0.12926]
[1776794601760,88.96,75624.09,0.0,0.9987,0.0,0.12935]
[1776794604781,88.96,75625.61,0.0,0.9987,0.0,0.12913]
[1776794606795,88.96,75636.02,0.0,0.99872,0.0,0.12765]
[1776794607802,88.96,75639.5,0.0,0.99872,0.0,0.12715]
[1776794608809,88.96,75640.19,0.0,0.99872,0.0,0.12706]
[1776794611830,88.96,75641.5,0.0,0.99873,0.0,0.12611]
[1776794612837,88.96,75643.42,0.0,0.99874,0.0,0.12585]
[1776794613844,88.96,75645.79,0.0,0.99874,0.0,0.12551]
[1776794617872,88.96,75642.06,0.0,0.99873,0.0,0.12604]
[1776794621900,88.96,75637.58,0.0,0.99873,0.0,0.12667]
[1776794622889,88.96,75637.58,0.0,0.99873,0.0,0.12667]
[1776794622907,88.96,75634.82,0.0,0.99872,0.0,0.12705]
[1776794625928,88.96,75632.95,0.0,0.99872,0.0,0.12732]
[1776794626673,88.96,75632.95,0.0,0.99872,0.0,0.12732]
[1776794626935,88.96,75629.85,0.0,0.99872,0.0,0.12776]
[1776794627942,88.96,75628.43,0.0,0.99871,0.0,0.12796]
[1776794628949,88.96,75626.31,0.0,0.99871,0.0,0.12826]
[1776794629956,88.96,75624.58,0.0,0.99871,0.0,0.12851]
[1776794631970,88.96,75627.69,0.0,0.99871,0.0,0.12806]
[1776794632977,88.96,75621.01,0.0,0.9987,0.0,0.12902]
[1776794633984,88.96,75617.1,0.0,0.9987,0.0,0.12958]
[1776794634512,88.96,75617.1,0.0,0.9987,0.0,0.12958]
[1776794634703,88.96,75617.1,0.0,0.9987,0.0,0.12958]
[1776794634991,88.96,75617.54,0.0,0.9987,0.0,0.12952]
[1776794637005,88.96,75615.98,0.0,0.99869,0.0,0.12974]
[1776794640034,88.96,75618.29,0.0,0.9987,0.0,0.12941]
[1776794641040,88.96,75621.86,0.0,0.9987,0.0,0.1289]
[1776794643054,88.96,75623.48,0.0,0.99871,0.0,0.12866]
[1776794644062,88.96,75624.81,0.0,0.99871,0.0,0.12847]
[1776794647083,88.96,75626.57,0.0,0.99871,0.0,0.12822]
[1776794649097,88.96,75624.72,0.0,0.99871,0.0,0.12849]
[1776794651111,88.96,75632.62,0.0,0.99872,0.0,0.12737]
[1776794652118,88.96,75639.77,0.0,0.99873,0.0,0.12636]
[1776794654132,88.96,75641.73,0.0,0.99873,0.0,0.12608]
[1776794659166,88.96,75637.81,0.0,0.99873,0.0,0.12663]
[1776794660174,88.96,75634.34,0.0,0.99872,0.0,0.12712]
[1776794662188,88.96,75631.98,0.0,0.99872,0.0,0.12746]
[1776794663309,88.96,75627.31,0.0,0.99871,0.0,0.12812]
[1776794664202,88.96,75624.96,0.0,0.99871,0.0,0.12845]
[1776794666216,88.96,75622.31,0.0,0.9987,0.0,0.12883]
[1776794669325,88.96,75621.14,0.0,0.9987,0.0,0.129]
[1776794669444,88.96,75621.14,0.0,0.9987,0.0,0.129]
[1776794669467,88.96,75621.03,0.0,0.9987,0.0,0.12901]
[1776794671251,88.96,75620.69,0.0,0.99871,0.0,0.1283]
[1776794673265,88.96,75609.55,0.0,0.99869,0.0,0.12989]
[1776794674272,88.96,75601.54,0.0,0.99868,0.0,0.13105]
[1776794676286,88.96,75597.73,0.0,0.99867,0.0,0.1316]
[1776794677293,88.96,75593.91,0.0,0.99867,0.0,0.13216]
[1776794678300,88.96,75595.47,0.0,0.99867,0.0,0.13193]
[1776794680314,88.96,75593.07,0.0,0.99866,0.0,0.13229]
[1776794681321,88.96,75590.05,0.0,0.99866,0.0,0.13273]
[1776794686356,88.96,75588.5,0.0,0.99866,0.0,0.13296]
[1776794690384,88.96,75589.94,0.0,0.99866,0.0,0.13274]
[1776794694412,88.96,75591.42,0.0,0.99866,0.0,0.13253]
[1776794695418,88.96,75593.53,0.0,0.99866,0.0,0.13222]
[1776794699447,88.96,75592.11,0.0,0.99866,0.0,0.13243]
[1776794701356,88.96,75592.03,0.0,0.99866,0.0,0.13244]
[1776794701439,88.96,75592.03,0.0,0.99866,0.0,0.13244]
[1776794701462,88.96,75586.13,0.0,0.99865,0.0,0.13331]
[1776794702468,88.96,75583.5,0.0,0.99865,0.0,0.13369]
[1776794706496,88.96,75579.44,0.0,0.99864,0.0,0.1343]
[1776794707503,88.96,75577.34,0.0,0.99864,0.0,0.13461]
[1776794709517,88.96,75575.64,0.0,0.99864,0.0,0.13486]
[1776794711531,88.96,75577.86,0.0,0.99864,0.0,0.13453]
[1776794716569,88.96,75574.05,0.0,0.99863,0.0,0.1351]
[1776794717576,88.96,75569.49,0.0,0.99862,0.0,0.13578]
[1776794720597,88.96,75574.16,0.0,0.99863,0.0,0.13508]
[1776794721604,88.96,75582.26,0.0,0.99865,0.0,0.13388]
[1776794722610,88.96,75584.55,0.0,0.99865,0.0,0.13354]
[1776794723618,88.96,75589.67,0.0,0.99866,0.0,0.13278]
[1776794724626,88.96,75599.17,0.0,0.99867,0.0,0.1314]
[1776794725632,88.96,75612.95,0.0,0.9987,0.0,0.1294]
[1776794726639,88.96,75617.98,0.0,0.9987,0.0,0.12868]
[1776794727646,88.96,75631.84,0.0,0.99873,0.0,0.12672]
[1776794728661,88.96,75643.38,0.0,0.99874,0.0,0.1251]
[1776794729671,88.96,75625.12,0.0,0.99872,0.0,0.12767]
[1776794730678,88.96,75611.42,0.0,0.99869,0.0,0.12962]
[1776794731685,88.96,75608.5,0.0,0.9987,0.0,0.12927]
[1776794732692,88.96,75612.86,0.0,0.9987,0.0,0.12865]
[1776794734707,88.96,75608.74,0.0,0.9987,0.0,0.12924]
[1776794735714,88.96,75605.61,0.0,0.99869,0.0,0.12969]
[1776794736721,88.96,75603.31,0.0,0.99869,0.0,0.13002]
[1776794738735,88.96,75612.57,0.0,0.9987,0.0,0.12869]
[1776794739742,88.96,75612.72,0.0,0.9987,0.0,0.12867]
[1776794740749,88.96,75618.99,0.0,0.99871,0.0,0.12777]
[1776794743770,88.96,75626.36,0.0,0.99872,0.0,0.12673]
[1776794744777,88.96,75619.63,0.0,0.99871,0.0,0.12768]
[1776794745784,88.96,75617.75,0.0,0.99871,0.0,0.12795]
[1776794747946,88.96,75620.18,0.0,0.99872,0.0,0.1276]
[1776794748805,88.96,75615.18,0.0,0.99871,0.0,0.12831]
[1776794752997,88.96,75615.21,0.0,0.99871,0.0,0.12831]
[1776794753028,88.96,75614.95,0.0,0.99871,0.0,0.12835]
[1776794753194,88.96,75614.95,0.0,0.99871,0.0,0.12835]
[1776794753840,88.96,75613.46,0.0,0.9987,0.0,0.12856]
[1776794754847,88.96,75610.45,0.0,0.9987,0.0,0.12899]
[1776794755854,88.96,75607.06,0.0,0.99869,0.0,0.12948]
[1776794760890,88.96,75608.42,0.0,0.9987,0.0,0.12928]
[1776794765925,88.96,75608.57,0.0,0.9987,0.0,0.12926]
[1776794766932,88.96,75611.2,0.0,0.9987,0.0,0.12888]
[1776794767939,88.96,75618.56,0.0,0.99871,0.0,0.12783]
[1776794768946,88.96,75619.83,0.0,0.99871,0.0,0.12765]
[1776794770960,88.96,75620.65,0.0,0.99872,0.0,0.12754]
[1776794774987,88.96,75619.16,0.0,0.99871,0.0,0.12775]
[1776794777002,88.96,75621.37,0.0,0.99872,0.0,0.12743]
[1776794778009,88.96,75623.02,0.0,0.99872,0.0,0.1272]
[1776794782038,88.96,75629.98,0.0,0.99873,0.0,0.12622]
[1776794783045,88.96,75633.69,0.0,0.99874,0.0,0.1257]
[1776794788082,88.96,75633.26,0.0,0.99874,0.0,0.12576]
[1776794790096,88.96,75634.74,0.0,0.99874,0.0,0.12555]
[1776794791103,88.96,75635.77,0.0,0.99875,0.0,0.12466]
[1776794793117,88.96,75639.67,0.0,0.99875,0.0,0.12412]
[1776794794124,88.96,75643.44,0.0,0.99876,0.0,0.12359]
[1776794799159,88.96,75643.42,0.0,0.99876,0.0,0.1236]
[1776794801173,88.96,75644.78,0.0,0.99876,0.0,0.12341]
[1776794805201,88.96,75638.44,0.0,0.99875,0.0,0.12429]
[1776794806208,88.96,75629.5,0.0,0.99874,0.0,0.12553]
[1776794807215,88.96,75625.54,0.0,0.99873,0.0,0.12609]
[1776794810236,88.96,75627.35,0.0,0.99873,0.0,0.12583]
[1776794811243,88.96,75625.44,0.0,0.99873,0.0,0.1261]
[1776794812250,88.96,75623.76,0.0,0.99873,0.0,0.12634]
[1776794817285,88.96,75622.39,0.0,0.99873,0.0,0.12653]
[1776794820306,88.96,75619.7,0.0,0.99872,0.0,0.12691]
[1776794823327,88.96,75618.29,0.0,0.99872,0.0,0.12711]
[1776794828362,88.96,75619.43,0.0,0.99872,0.0,0.12695]
[1776794829369,88.96,75629.51,0.0,0.99874,0.0,0.12553]
[1776794830376,88.96,75632.52,0.0,0.99874,0.0,0.12511]
[1776794833397,88.96,75630.61,0.0,0.99874,0.0,0.12538]
[1776794834404,88.96,75628.22,0.0,0.99874,0.0,0.12571]
[1776794837428,88.96,75624.83,0.0,0.99873,0.0,0.12619]
[1776794838435,88.96,75622.0,0.0,0.99873,0.0,0.12658]
[1776794839442,88.96,75619.62,0.0,0.99872,0.0,0.12692]
[1776794841455,88.96,75614.27,0.0,0.99871,0.0,0.12768]
[1776794843470,88.96,75612.3,0.0,0.99871,0.0,0.12796]
[1776794844477,88.96,75610.35,0.0,0.99871,0.0,0.12824]
[1776794847498,88.96,75612.52,0.0,0.99871,0.0,0.12793]
[1776794849512,88.96,75610.04,0.0,0.99871,0.0,0.12828]
[1776794851525,88.96,75609.31,0.0,0.99871,0.0,0.12762]
[1776794854547,88.96,75610.6,0.0,0.99872,0.0,0.12743]
[1776794858575,88.96,75609.21,0.0,0.99871,0.0,0.12763]
[1776794860589,88.96,75610.62,0.0,0.99872,0.0,0.12743]
[1776794865624,88.96,75609.96,0.0,0.99871,0.0,0.12752]
[1776794869652,88.96,75611.54,0.0,0.99872,0.0,0.1273]
[1776794871666,88.96,75619.79,0.0,0.99873,0.0,0.12614]
[1776794873680,88.96,75622.67,0.0,0.99873,0.0,0.12573]
[1776794876701,88.96,75624.84,0.0,0.99874,0.0,0.12543]
[1776794881736,88.96,75624.86,0.0,0.99874,0.0,0.12543]
[1776794886771,88.96,75625.11,0.0,0.99874,0.0,0.12539]
[1776794888785,88.96,75622.65,0.0,0.99873,0.0,0.12573]
[1776794889792,88.96,75619.35,0.0,0.99873,0.0,0.1262]
[1776794890799,88.96,75615.21,0.0,0.99872,0.0,0.12678]
[1776794891910,88.96,75616.71,0.0,0.99872,0.0,0.12657]
[1776794897848,88.96,75616.23,0.0,0.99872,0.0,0.12664]
[1776794899533,88.96,75616.23,0.0,0.99872,0.0,0.12664]
[1776794899693,88.96,75616.23,0.0,0.99872,0.0,0.12664]
[1776794899862,88.96,75616.03,0.0,0.99872,0.0,0.12667]
[1776794900869,88.96,75620.53,0.0,0.99873,0.0,0.12603]
[1776794905903,88.96,75621.66,0.0,0.99873,0.0,0.12587]
[1776794907918,88.96,75616.39,0.0,0.99872,0.0,0.12661]
[1776794908925,88.96,75613.11,0.0,0.99872,0.0,0.12708]
[1776794910940,88.96,75614.7,0.0,0.99872,0.0,0.12685]
[1776794911948,88.96,75614.86,0.0,0.99873,0.0,0.12607]
[1776794914968,88.96,75618.17,0.0,0.99873,0.0,0.12561]
[1776794916983,88.96,75620.53,0.0,0.99874,0.0,0.12528]
[1776794917990,88.96,75627.33,0.0,0.99875,0.0,0.12433]
[1776794918997,88.96,75630.2,0.0,0.99875,0.0,0.12393]
[1776794921012,88.96,75630.1,0.0,0.99875,0.0,0.12394]
[1776794926047,88.96,75629.25,0.0,0.99875,0.0,0.12406]
[1776794927054,88.96,75619.01,0.0,0.99874,0.0,0.12549]
[1776794928060,88.96,75610.19,0.0,0.99872,0.0,0.12673]
[1776794929068,88.96,75611.15,0.0,0.99872,0.0,0.12659]
[1776794930075,88.96,75611.96,0.0,0.99872,0.0,0.12648]
[1776794931085,88.96,75608.37,0.0,0.99872,0.0,0.12699]
[1776794932091,88.96,75606.56,0.0,0.99872,0.0,0.12724]
[1776794933098,88.96,75608.98,0.0,0.99872,0.0,0.1269]
[1776794934106,88.96,75614.49,0.0,0.99873,0.0,0.12612]
[1776794937127,88.96,75611.98,0.0,0.99872,0.0,0.12648]
[1776794942162,88.96,75613.7,0.0,0.99873,0.0,0.12623]
[1776794947198,88.96,75619.12,0.0,0.99874,0.0,0.12547]
[1776794948205,88.96,75623.12,0.0,0.99874,0.0,0.12491]
[1776794949212,88.96,75625.3,0.0,0.99875,0.0,0.12461]
[1776794950219,88.96,75637.14,0.0,0.99876,0.0,0.12297]
[1776794951226,88.96,75642.33,0.0,0.99877,0.0,0.12226]
[1776794953765,88.96,75641.99,0.0,0.99877,0.0,0.12231]
[1776794954247,88.96,75637.57,0.0,0.99876,0.0,0.12291]
[1776794955254,88.96,75636.08,0.0,0.99876,0.0,0.12312]
[1776794958275,88.96,75632.91,0.0,0.99876,0.0,0.12356]
[1776794959243,88.96,75632.91,0.0,0.99876,0.0,0.12356]
[1776794959282,88.96,75631.56,0.0,0.99876,0.0,0.12374]
[1776794960289,88.96,75628.76,0.0,0.99875,0.0,0.12413]
[1776794961296,88.96,75624.85,0.0,0.99875,0.0,0.12467]
[1776794962303,88.96,75626.56,0.0,0.99875,0.0,0.12444]
[1776794963310,88.96,75628.64,0.0,0.99875,0.0,0.12415]
[1776794968346,88.96,75627.88,0.0,0.99875,0.0,0.12425]
[1776794971367,88.96,75627.72,0.0,0.99876,0.0,0.12353]
[1776794973382,88.96,75630.53,0.0,0.99876,0.0,0.12314]
[1776794975396,88.96,75624.33,0.0,0.99875,0.0,0.12399]
[1776794976403,88.96,75619.16,0.0,0.99874,0.0,0.12471]
[1776794978417,88.96,75621.1,0.0,0.99875,0.0,0.12444]
[1776794983452,88.96,75619.93,0.0,0.99874,0.0,0.12461]
[1776794985466,88.96,75615.74,0.0,0.99874,0.0,0.12519]
[1776794986474,88.96,75613.36,0.0,0.99873,0.0,0.12552]
[1776794989494,88.96,75605.0,0.0,0.99872,0.0,0.1267]
[1776794990501,88.96,75599.47,0.0,0.99871,0.0,0.12748]
[1776794991508,88.96,75606.69,0.0,0.99872,0.0,0.12646]
[1776794992515,88.96,75611.45,0.0,0.99873,0.0,0.12579]
[1776794993495,88.96,75611.45,0.0,0.99873,0.0,0.12579]
[1776794993522,88.96,75612.94,0.0,0.99873,0.0,0.12558]
[1776794994529,88.96,75614.2,0.0,0.99874,0.0,0.12541]
[1776794995536,88.96,75612.57,0.0,0.99873,0.0,0.12563]
[1776794998265,88.96,75613.18,0.0,0.99873,0.0,0.12555]
[1776794998557,88.96,75611.63,0.0,0.99873,0.0,0.12577]
[1776795000571,88.96,75608.45,0.0,0.99873,0.0,0.12621]
[1776795001578,88.96,75606.96,0.0,0.99872,0.0,0.12642]
[1776795002585,88.96,75605.13,0.0,0.99872,0.0,0.12668]
[1776795005606,88.96,75607.12,0.0,0.99872,0.0,0.1264]
[1776795006616,88.96,75609.75,0.0,0.99873,0.0,0.12603]
[1776795008630,88.96,75607.75,0.0,0.99873,0.0,0.12631]
[1776795010644,88.96,75609.74,0.0,0.99873,0.0,0.12603]
[1776795012658,88.96,75608.46,0.0,0.99873,0.0,0.12621]
[1776795017693,88.96,75605.22,0.0,0.99872,0.0,0.12667]
[1776795020714,88.96,75602.42,0.0,0.99872,0.0,0.12706]
[1776795021721,88.96,75599.39,0.0,0.99871,0.0,0.12749]
[1776795022728,88.96,75594.93,0.0,0.99871,0.0,0.12813]
[1776795023735,88.96,75589.45,0.0,0.9987,0.0,0.12891]
[1776795024742,88.96,75587.26,0.0,0.99869,0.0,0.12923]
[1776795026756,88.96,75589.71,0.0,0.9987,0.0,0.12888]
[1776795027763,88.96,75594.44,0.0,0.9987,0.0,0.1282]
[1776795030783,88.96,75592.65,0.0,0.9987,0.0,0.12846]
[1776795031791,88.96,75589.08,0.0,0.9987,0.0,0.1282]
[1776795033808,88.96,75584.39,0.0,0.9987,0.0,0.12887]
[1776795034814,88.96,75578.17,0.0,0.99869,0.0,0.12976]
[1776795035824,88.96,75575.46,0.0,0.99868,0.0,0.13016]
[1776795036831,88.96,75573.93,0.0,0.99868,0.0,0.13038]
[1776795038845,88.96,75571.99,0.0,0.99868,0.0,0.13066]
[1776795039852,88.96,75575.9,0.0,0.99868,0.0,0.13009]
[1776795040859,88.96,75577.26,0.0,0.99868,0.0,0.12989]
[1776795042873,88.96,75573.48,0.0,0.99868,0.0,0.13044]
[1776795045894,88.96,75569.99,0.0,0.99867,0.0,0.13095]
[1776795046902,88.96,75567.67,0.0,0.99867,0.0,0.13129]
[1776795047909,88.96,75562.76,0.0,0.99866,0.0,0.13201]
[1776795048916,88.96,75560.41,0.0,0.99866,0.0,0.13235]
[1776795050933,88.96,75558.96,0.0,0.99865,0.0,0.13257]
[1776795052947,88.96,75560.8,0.0,0.99866,0.0,0.13229]
[1776795057983,88.96,75562.66,0.0,0.99866,0.0,0.13202]
[1776795063018,88.96,75562.16,0.0,0.99866,0.0,0.13209]
[1776795064025,88.96,75564.57,0.0,0.99866,0.0,0.13174]
[1776795067046,88.96,75566.93,0.0,0.99867,0.0,0.1314]
[1776795072081,88.96,75566.65,0.0,0.99867,0.0,0.13144]
[1776795073088,88.96,75564.1,0.0,0.99866,0.0,0.13181]
[1776795074096,88.96,75562.44,0.0,0.99866,0.0,0.13205]
[1776795075105,88.96,75552.96,0.0,0.99864,0.0,0.13345]
[1776795076112,88.96,75540.23,0.0,0.99862,0.0,0.13535]
[1776795077119,88.96,75538.05,0.0,0.99862,0.0,0.13568]
[1776795081147,88.96,75536.03,0.0,0.99862,0.0,0.13598]
[1776795083161,88.96,75534.36,0.0,0.99861,0.0,0.13623]
[1776795084168,88.96,75528.93,0.0,0.9986,0.0,0.13705]
[1776795088196,88.96,75519.62,0.0,0.99859,0.0,0.13847]
[1776795089203,88.96,75513.89,0.0,0.99858,0.0,0.13935]
[1776795090210,88.96,75510.47,0.0,0.99857,0.0,0.13988]
[1776795091216,88.96,75509.47,0.0,0.99858,0.0,0.13921]
[1776795096262,88.96,75519.42,0.0,0.9986,0.0,0.13769]
[1776795097270,88.96,75527.3,0.0,0.99861,0.0,0.13649]
[1776795098277,88.96,75533.85,0.0,0.99862,0.0,0.1355]
[1776795099283,88.96,75543.07,0.0,0.99864,0.0,0.13412]
[1776795100291,88.96,75546.67,0.0,0.99864,0.0,0.13359]
[1776795101298,88.96,75546.27,0.0,0.99864,0.0,0.13365]
[1776795103311,88.96,75548.73,0.0,0.99865,0.0,0.13328]
[1776795104361,88.96,75551.17,0.0,0.99865,0.0,0.13292]
[1776795107808,88.96,75550.2,0.0,0.99865,0.0,0.13306]
[1776795107943,88.96,75550.2,0.0,0.99865,0.0,0.13306]
[1776795108347,88.96,75549.79,0.0,0.99865,0.0,0.13313]
[1776795113438,88.96,75550.46,0.0,0.99865,0.0,0.13303]
[1776795114389,88.96,75552.54,0.0,0.99865,0.0,0.13272]
[1776795115396,88.96,75561.43,0.0,0.99867,0.0,0.13141]
[1776795116402,88.96,75566.94,0.0,0.99868,0.0,0.13061]
[1776795118417,88.96,75569.4,0.0,0.99868,0.0,0.13025]
[1776795120431,88.96,75573.67,0.0,0.99869,0.0,0.12963]
[1776795121438,88.96,75575.12,0.0,0.99869,0.0,0.12943]
[1776795122445,88.96,75578.06,0.0,0.99869,0.0,0.129]
[1776795127480,88.96,75579.25,0.0,0.9987,0.0,0.12883]
[1776795128487,88.96,75584.65,0.0,0.9987,0.0,0.12806]
[1776795129494,88.96,75586.57,0.0,0.99871,0.0,0.12778]
[1776795130501,88.96,75592.15,0.0,0.99872,0.0,0.12699]
[1776795131508,88.96,75597.86,0.0,0.99873,0.0,0.12618]
[1776795132515,88.96,75604.01,0.0,0.99874,0.0,0.12532]
[1776795134529,88.96,75605.35,0.0,0.99874,0.0,0.12513]
[1776795135536,88.96,75612.16,0.0,0.99875,0.0,0.12418]
[1776795136543,88.96,75618.51,0.0,0.99876,0.0,0.1233]
[1776795137550,88.96,75620.4,0.0,0.99876,0.0,0.12304]
[1776795138557,88.96,75621.69,0.0,0.99876,0.0,0.12286]
[1776795139721,88.96,75621.69,0.0,0.99876,0.0,0.12286]
[1776795139948,88.96,75621.69,0.0,0.99876,0.0,0.12286]
[1776795140021,88.96,75621.08,0.0,0.99876,0.0,0.12295]
[1776795141578,88.96,75618.75,0.0,0.99876,0.0,0.12327]
[1776795143591,88.96,75616.73,0.0,0.99875,0.0,0.12355]
[1776795148627,88.96,75616.56,0.0,0.99875,0.0,0.12357]
[1776795149635,88.96,75618.38,0.0,0.99876,0.0,0.12332]
[1776795150642,88.96,75620.33,0.0,0.99876,0.0,0.12305]
[1776795151649,88.96,75620.48,0.0,0.99877,0.0,0.12229]
[1776795153663,88.96,75621.98,0.0,0.99877,0.0,0.12208]
[1776795154671,88.96,75617.9,0.0,0.99876,0.0,0.12264]
[1776795155676,88.96,75610.27,0.0,0.99875,0.0,0.12369]
[1776795156684,88.96,75604.0,0.0,0.99874,0.0,0.12456]
[1776795158698,88.96,75600.15,0.0,0.99874,0.0,0.1251]
[1776795162726,88.96,75601.64,0.0,0.99874,0.0,0.12489]
[1776795165747,88.96,75597.87,0.0,0.99873,0.0,0.12542]
[1776795166754,88.96,75596.42,0.0,0.99873,0.0,0.12562]
[1776795168194,88.96,75595.07,0.0,0.99873,0.0,0.12581]
[1776795168768,88.96,75586.92,0.0,0.99872,0.0,0.12697]
[1776795169774,88.96,75584.97,0.0,0.99871,0.0,0.12724]
[1776795171548,88.96,75584.97,0.0,0.99871,0.0,0.12724]
[1776795170782,88.96,75583.4,0.0,0.99871,0.0,0.12747]
[1776795171696,88.96,75583.4,0.0,0.99871,0.0,0.12747]
[1776795171907,88.96,75583.95,0.0,0.99871,0.0,0.12739]
[1776795172796,88.96,75592.41,0.0,0.99872,0.0,0.12619]
[1776795173803,88.96,75593.99,0.0,0.99873,0.0,0.12597]
[1776795176043,88.96,75594.54,0.0,0.99873,0.0,0.12589]
[1776795176195,88.96,75594.54,0.0,0.99873,0.0,0.12589]
[1776795176209,88.96,75590.81,0.0,0.99872,0.0,0.12642]
[1776795176823,88.96,75588.38,0.0,0.99872,0.0,0.12676]
[1776795177831,88.96,75586.48,0.0,0.99871,0.0,0.12703]
[1776795179845,88.96,75590.43,0.0,0.99872,0.0,0.12647]
[1776795182866,88.96,75586.4,0.0,0.99871,0.0,0.12704]
[1776795183872,88.96,75583.75,0.0,0.99871,0.0,0.12742]
[1776795185887,88.96,75584.93,0.0,0.99871,0.0,0.12725]
[1776795187901,88.96,75581.08,0.0,0.99871,0.0,0.1278]
[1776795188908,88.96,75583.63,0.0,0.99871,0.0,0.12743]
[1776795189915,88.96,75586.61,0.0,0.99872,0.0,0.12701]
[1776795194490,88.96,75586.65,0.0,0.99872,0.0,0.127]
[1776795194691,88.96,75586.73,0.0,0.99872,0.0,0.12699]
[1776795194950,88.96,75587.16,0.0,0.99872,0.0,0.12693]
[1776795196964,88.96,75589.37,0.0,0.99872,0.0,0.12662]
[1776795197971,88.96,75585.78,0.0,0.99871,0.0,0.12713]
[1776795199985,88.96,75583.99,0.0,0.99871,0.0,0.12738]
[1776795200992,88.96,75580.81,0.0,0.99871,0.0,0.12784]
[1776795201999,88.96,75579.13,0.0,0.9987,0.0,0.12808]
[1776795205023,88.96,75580.33,0.0,0.99871,0.0,0.1279]
[1776795207037,88.96,75583.02,0.0,0.99871,0.0,0.12752]
[1776795208044,88.96,75585.22,0.0,0.99871,0.0,0.12721]
[1776795210058,88.96,75583.26,0.0,0.99871,0.0,0.12749]
[1776795211065,88.96,75581.68,0.0,0.99871,0.0,0.12694]
[1776795214085,88.96,75583.35,0.0,0.99872,0.0,0.12671]
[1776795215093,88.96,75585.11,0.0,0.99872,0.0,0.12646]
[1776795218116,88.96,75581.22,0.0,0.99871,0.0,0.12701]
[1776795219121,88.96,75578.43,0.0,0.99871,0.0,0.1274]
[1776795220128,88.96,75572.68,0.0,0.9987,0.0,0.12823]
[1776795221134,88.96,75574.44,0.0,0.9987,0.0,0.12797]
[1776795226170,88.96,75573.46,0.0,0.9987,0.0,0.12811]
[1776795231205,88.96,75574.29,0.0,0.9987,0.0,0.128]
[1776795235233,88.96,75576.71,0.0,0.99871,0.0,0.12765]
[1776795238254,88.96,75577.9,0.0,0.99871,0.0,0.12748]
[1776795240268,88.96,75582.18,0.0,0.99872,0.0,0.12687]
[1776795241275,88.96,75584.12,0.0,0.99872,0.0,0.1266]
[1776795242282,88.96,75585.36,0.0,0.99872,0.0,0.12642]
[1776795247317,88.96,75585.41,0.0,0.99872,0.0,0.12641]
[1776795249331,88.96,75583.88,0.0,0.99872,0.0,0.12663]
[1776795251191,88.96,75584.48,0.0,0.99872,0.0,0.12655]
[1776795251345,88.96,75586.16,0.0,0.99872,0.0,0.12631]
[1776795254062,88.96,75587.27,0.0,0.99872,0.0,0.12615]
[1776795259401,88.96,75587.67,0.0,0.99872,0.0,0.12609]
[1776795261414,88.96,75586.23,0.0,0.99872,0.0,0.1263]
[1776795262421,88.96,75588.12,0.0,0.99873,0.0,0.12603]
[1776795267457,88.96,75588.44,0.0,0.99873,0.0,0.12599]
[1776795271485,88.96,75588.69,0.0,0.99873,0.0,0.12519]
[1776795272492,88.96,75590.92,0.0,0.99874,0.0,0.12488]
[1776795273499,88.96,75594.8,0.0,0.99874,0.0,0.12434]
[1776795274506,88.96,75596.1,0.0,0.99875,0.0,0.12416]
[1776795279541,88.96,75596.8,0.0,0.99875,0.0,0.12406]
[1776795280548,88.96,75592.91,0.0,0.99874,0.0,0.1246]
[1776795281555,88.96,75591.17,0.0,0.99874,0.0,0.12484]
[1776795282566,88.96,75589.81,0.0,0.99874,0.0,0.12503]
[1776795285505,88.96,75590.26,0.0,0.99874,0.0,0.12497]
[1776795285586,88.96,75592.17,0.0,0.99874,0.0,0.1247]
[1776795290622,88.96,75592.68,0.0,0.99874,0.0,0.12463]
[1776795293332,88.96,75592.48,0.0,0.99874,0.0,0.12466]
[1776795294210,88.96,75591.61,0.0,0.99874,0.0,0.12478]
[1776795294443,88.96,75591.61,0.0,0.99874,0.0,0.12478]
[1776795294651,88.96,75591.86,0.0,0.99874,0.0,0.12475]
[1776795295554,88.96,75591.86,0.0,0.99874,0.0,0.12475]
[1776795298679,88.96,75595.98,0.0,0.99875,0.0,0.12417]
[1776795299307,88.96,75595.98,0.0,0.99875,0.0,0.12417]
[1776795299686,88.96,75598.82,0.0,0.99875,0.0,0.12378]
[1776795300693,88.96,75605.62,0.0,0.99876,0.0,0.12284]
[1776795301700,88.96,75609.18,0.0,0.99877,0.0,0.12235]
[1776795302707,88.96,75611.33,0.0,0.99877,0.0,0.12205]
[1776795306734,88.96,75613.28,0.0,0.99877,0.0,0.12178]
[1776795311954,88.96,75612.73,0.0,0.99877,0.0,0.12186]
[1776795312024,88.96,75623.72,0.0,0.99879,0.0,0.12036]
[1776795312780,88.96,75629.08,0.0,0.9988,0.0,0.11964]
[1776795313787,88.96,75632.6,0.0,0.9988,0.0,0.11917]
[1776795315349,88.96,75630.24,0.0,0.9988,0.0,0.11948]
[1776795317454,88.96,75629.47,0.0,0.9988,0.0,0.11959]
[1776795317545,88.96,75626.76,0.0,0.99879,0.0,0.11995]
[1776795318456,88.96,75626.76,0.0,0.99879,0.0,0.11995]
[1776795318558,88.96,75629.18,0.0,0.9988,0.0,0.11963]
[1776795319460,88.96,75629.18,0.0,0.9988,0.0,0.11963]
[1776795319540,88.96,75629.94,0.0,0.9988,0.0,0.11952]
[1776795321843,88.96,75626.06,0.0,0.99879,0.0,0.12005]
[1776795322850,88.96,75614.29,0.0,0.99877,0.0,0.12165]
[1776795323856,88.96,75607.61,0.0,0.99876,0.0,0.12256]
[1776795324864,88.96,75603.78,0.0,0.99876,0.0,0.12309]
[1776795325871,88.96,75599.59,0.0,0.99875,0.0,0.12367]
[1776795326878,88.96,75600.85,0.0,0.99875,0.0,0.1235]
[1776795331912,88.96,75600.33,0.0,0.99876,0.0,0.12282]
[1776795332920,88.96,75596.03,0.0,0.99875,0.0,0.12341]
[1776795334671,88.96,75596.03,0.0,0.99875,0.0,0.12341]
[1776795334689,88.96,75596.03,0.0,0.99875,0.0,0.12341]
[1776795333927,88.96,75591.34,0.0,0.99875,0.0,0.12406]
[1776795334934,88.96,75591.99,0.0,0.99875,0.0,0.12397]
[1776795335940,88.96,75598.59,0.0,0.99876,0.0,0.12306]
[1776795336948,88.96,75601.09,0.0,0.99876,0.0,0.12271]
[1776795337987,88.96,75601.09,0.0,0.99876,0.0,0.12271]
[1776795338202,88.96,75601.09,0.0,0.99876,0.0,0.12271]
[1776795338300,88.96,75606.53,0.0,0.99877,0.0,0.12196]
[1776795338962,88.96,75608.88,0.0,0.99877,0.0,0.12164]
[1776795339969,88.96,75610.68,0.0,0.99878,0.0,0.1214]
[1776795340976,88.96,75618.03,0.0,0.99879,0.0,0.1204]
[1776795341983,88.96,75625.48,0.0,0.9988,0.0,0.11939]
[1776795342990,88.96,75626.51,0.0,0.9988,0.0,0.11925]
[1776795347018,88.96,75624.53,0.0,0.9988,0.0,0.11952]
[1776795350039,88.96,75627.54,0.0,0.9988,0.0,0.11912]
[1776795351046,88.96,75629.66,0.0,0.9988,0.0,0.11883]
[1776795353060,88.96,75632.54,0.0,0.99881,0.0,0.11845]
[1776795355074,88.96,75631.32,0.0,0.99881,0.0,0.11861]
[1776795357088,88.96,75627.09,0.0,0.9988,0.0,0.11918]
[1776795358095,88.96,75629.21,0.0,0.9988,0.0,0.11889]
[1776795362123,88.96,75630.28,0.0,0.9988,0.0,0.11875]
[1776795366155,88.96,75637.41,0.0,0.99882,0.0,0.1178]
[1776795367162,88.96,75644.15,0.0,0.99883,0.0,0.11691]
[1776795370183,88.96,75642.7,0.0,0.99882,0.0,0.1171]
[1776795373204,88.96,75640.41,0.0,0.99882,0.0,0.1174]
[1776795374211,88.96,75636.9,0.0,0.99881,0.0,0.11787]
[1776795376225,88.96,75643.63,0.0,0.99882,0.0,0.11697]
[1776795377232,88.96,75645.57,0.0,0.99883,0.0,0.11672]
[1776795379246,88.96,75649.63,0.0,0.99883,0.0,0.11618]
[1776795380253,88.96,75656.77,0.0,0.99884,0.0,0.11525]
[1776795381260,88.96,75655.71,0.0,0.99884,0.0,0.11539]
[1776795382267,88.96,75656.92,0.0,0.99884,0.0,0.11523]
[1776795383274,88.96,75655.6,0.0,0.99884,0.0,0.1154]
[1776795385288,88.96,75657.59,0.0,0.99884,0.0,0.11514]
[1776795386202,88.96,75657.59,0.0,0.99884,0.0,0.11514]
[1776795386446,88.96,75658.01,0.0,0.99885,0.0,0.11509]
[1776795388309,88.96,75659.33,0.0,0.99885,0.0,0.11492]
[1776795389316,88.96,75666.73,0.0,0.99886,0.0,0.11396]
[1776795390323,88.96,75667.8,0.0,0.99886,0.0,0.11382]
[1776795392405,88.96,75669.71,0.0,0.99887,0.0,0.11288]
[1776795392842,88.96,75669.71,0.0,0.99887,0.0,0.11288]
[1776795392473,88.96,75652.93,0.0,0.99884,0.0,0.11504]
[1776795393417,88.96,75608.96,0.0,0.99878,0.0,0.12089]
[1776795394432,88.96,75589.25,0.0,0.99875,0.0,0.1236]
[1776795395441,88.96,75562.16,0.0,0.99871,0.0,0.12741]
[1776795396543,88.96,75562.16,0.0,0.99871,0.0,0.12741]
[1776795396614,88.96,75522.74,0.0,0.99864,0.0,0.13315]
[1776795397274,88.96,75522.74,0.0,0.99864,0.0,0.13315]
[1776795397477,88.96,75507.76,0.0,0.99862,0.0,0.13539]
[1776795398421,88.96,75507.76,0.0,0.99862,0.0,0.13539]
[1776795398483,88.96,75493.95,0.0,0.99859,0.0,0.13748]
[1776795399491,88.96,75506.13,0.0,0.99861,0.0,0.13563]
[1776795400428,88.96,75506.13,0.0,0.99861,0.0,0.13563]
[1776795400506,88.96,75501.91,0.0,0.99861,0.0,0.13627]
[1776795401317,88.96,75501.91,0.0,0.99861,0.0,0.13627]
[1776795401511,88.96,75514.68,0.0,0.99863,0.0,0.13435]
[1776795402533,88.96,75530.78,0.0,0.99866,0.0,0.13196]
[1776795403531,88.96,75524.88,0.0,0.99865,0.0,0.13283]
[1776795404978,88.96,75519.81,0.0,0.99864,0.0,0.13358]
[1776795405551,88.96,75513.38,0.0,0.99863,0.0,0.13454]
[1776795406201,88.96,75513.38,0.0,0.99863,0.0,0.13454]
[1776795406560,88.96,75509.4,0.0,0.99862,0.0,0.13514]
[1776795407590,88.96,75517.9,0.0,0.99863,0.0,0.13387]
[1776795408591,88.96,75522.15,0.0,0.99864,0.0,0.13323]
[1776795409598,88.96,75519.22,0.0,0.99864,0.0,0.13367]
[1776795410554,88.96,75519.22,0.0,0.99864,0.0,0.13367]
[1776795410768,88.96,75519.22,0.0,0.99864,0.0,0.13367]
[1776795410615,88.96,75536.56,0.0,0.99867,0.0,0.13111]
[1776795412627,88.96,75545.23,0.0,0.99868,0.0,0.12985]
[1776795414328,88.96,75545.82,0.0,0.99868,0.0,0.12976]
[1776795414643,88.96,75554.93,0.0,0.9987,0.0,0.12845]
[1776795415650,88.96,75559.64,0.0,0.9987,0.0,0.12777]
[1776795416454,88.96,75559.64,0.0,0.9987,0.0,0.12777]
[1776795416665,88.96,75561.66,0.0,0.99871,0.0,0.12748]
[1776795417669,88.96,75569.75,0.0,0.99872,0.0,0.12633]
[1776795418461,88.96,75569.75,0.0,0.99872,0.0,0.12633]
[1776795418676,88.96,75562.26,0.0,0.99871,0.0,0.1274]
[1776795419506,88.96,75562.26,0.0,0.99871,0.0,0.1274]
[1776795419683,88.96,75553.72,0.0,0.99869,0.0,0.12862]
[1776795420690,88.96,75548.71,0.0,0.99869,0.0,0.12934]
[1776795422703,88.96,75543.25,0.0,0.99868,0.0,0.13013]
[1776795423711,88.96,75537.61,0.0,0.99867,0.0,0.13096]
[1776795424718,88.96,75543.41,0.0,0.99868,0.0,0.13011]
[1776795426734,88.96,75532.18,0.0,0.99866,0.0,0.13175]
[1776795427741,88.96,75521.69,0.0,0.99864,0.0,0.1333]
[1776795428748,88.96,75512.65,0.0,0.99863,0.0,0.13465]
[1776795429755,88.96,75511.93,0.0,0.99862,0.0,0.13476]
[1776795430717,88.96,75511.93,0.0,0.99862,0.0,0.13476]
[1776795430762,88.96,75505.13,0.0,0.99861,0.0,0.13578]
[1776795431768,88.96,75507.11,0.0,0.99862,0.0,0.13548]
[1776795432776,88.96,75505.74,0.0,0.99861,0.0,0.13569]
[1776795437811,88.96,75506.71,0.0,0.99862,0.0,0.13554]
[1776795437949,88.96,75506.71,0.0,0.99862,0.0,0.13554]
[1776795438052,88.96,75506.71,0.0,0.99862,0.0,0.13554]
[1776795438188,88.96,75506.71,0.0,0.99862,0.0,0.13554]
[1776795438195,88.96,75506.71,0.0,0.99862,0.0,0.13554]
[1776795438399,88.96,75506.71,0.0,0.99862,0.0,0.13554]
[1776795438442,88.96,75506.71,0.0,0.99862,0.0,0.13554]
[1776795439828,88.96,75501.59,0.0,0.99861,0.0,0.13632]
[1776795441842,88.96,75497.3,0.0,0.9986,0.0,0.13697]
[1776795442696,88.96,75497.3,0.0,0.9986,0.0,0.13697]
[1776795442849,88.96,75498.1,0.0,0.9986,0.0,0.13685]
[1776795443856,88.96,75501.36,0.0,0.99861,0.0,0.13635]
[1776795444863,88.96,75507.3,0.0,0.99862,0.0,0.13546]
[1776795445870,88.96,75508.61,0.0,0.99862,0.0,0.13526]
[1776795446877,88.96,75505.41,0.0,0.99861,0.0,0.13574]
[1776795447884,88.96,75503.14,0.0,0.99861,0.0,0.13608]
[1776795449304,88.96,75503.14,0.0,0.99861,0.0,0.13608]
[1776795449439,88.96,75503.14,0.0,0.99861,0.0,0.13608]
[1776795449445,88.96,75503.14,0.0,0.99861,0.0,0.13608]
[1776795449608,88.96,75503.14,0.0,0.99861,0.0,0.13608]
[1776795449689,88.96,75503.14,0.0,0.99861,0.0,0.13608]
[1776795449709,88.96,75497.17,0.0,0.9986,0.0,0.13699]
[1776795450905,88.96,75499.63,0.0,0.9986,0.0,0.13662]
[1776795451913,88.96,75507.05,0.0,0.99862,0.0,0.13468]
[1776795453425,88.96,75508.86,0.0,0.99863,0.0,0.13441]
[1776795454691,88.96,75508.86,0.0,0.99863,0.0,0.13441]
[1776795454788,88.96,75511.38,0.0,0.99863,0.0,0.13404]
[1776795454941,88.96,75511.38,0.0,0.99863,0.0,0.13404]
[1776795455036,88.96,75509.72,0.0,0.99863,0.0,0.13428]
[1776795456950,88.96,75512.81,0.0,0.99863,0.0,0.13382]
[1776795458478,88.96,75512.81,0.0,0.99863,0.0,0.13382]
[1776795458551,88.96,75520.64,0.0,0.99865,0.0,0.13266]
[1776795458964,88.96,75534.11,0.0,0.99867,0.0,0.13068]
[1776795460163,88.96,75534.11,0.0,0.99867,0.0,0.13068]
[1776795460263,88.96,75534.11,0.0,0.99867,0.0,0.13068]
[1776795460441,88.96,75534.11,0.0,0.99867,0.0,0.13068]
[1776795460542,88.96,75534.78,0.0,0.99867,0.0,0.13058]
[1776795460978,88.96,75540.73,0.0,0.99868,0.0,0.12972]
[1776795461985,88.96,75536.92,0.0,0.99867,0.0,0.13027]
[1776795462992,88.96,75534.76,0.0,0.99867,0.0,0.13058]
[1776795463999,88.96,75528.06,0.0,0.99866,0.0,0.13156]
[1776795465006,88.96,75524.56,0.0,0.99865,0.0,0.13208]
[1776795466013,88.96,75533.22,0.0,0.99867,0.0,0.13081]
[1776795467020,88.96,75537.73,0.0,0.99868,0.0,0.13015]
[1776795468027,88.96,75533.15,0.0,0.99867,0.0,0.13082]
[1776795470041,88.96,75534.34,0.0,0.99867,0.0,0.13065]
[1776795472054,88.96,75538.69,0.0,0.99868,0.0,0.13001]
[1776795473062,88.96,75541.2,0.0,0.99868,0.0,0.12965]
[1776795474069,88.96,75545.43,0.0,0.99869,0.0,0.12904]
[1776795475076,88.96,75546.62,0.0,0.99869,0.0,0.12886]
[1776795476083,88.96,75548.02,0.0,0.99869,0.0,0.12866]
[1776795477090,88.96,75553.24,0.0,0.9987,0.0,0.12791]
[1776795478692,88.96,75553.24,0.0,0.9987,0.0,0.12791]
[1776795478714,88.96,75555.86,0.0,0.9987,0.0,0.12754]
[1776795480111,88.96,75556.89,0.0,0.99871,0.0,0.12739]
[1776795482125,88.96,75555.86,0.0,0.9987,0.0,0.12754]
[1776795483132,88.96,75551.55,0.0,0.9987,0.0,0.12815]
[1776795484139,88.96,75554.54,0.0,0.9987,0.0,0.12773]
[1776795485145,88.96,75557.54,0.0,0.99871,0.0,0.1273]
[1776795486152,88.96,75561.07,0.0,0.99871,0.0,0.1268]
[1776795487160,88.96,75563.0,0.0,0.99872,0.0,0.12652]
[1776795488166,88.96,75563.99,0.0,0.99872,0.0,0.12638]
[1776795493202,88.96,75575.65,0.0,0.99874,0.0,0.12474]
[1776795494292,88.96,75575.65,0.0,0.99874,0.0,0.12474]
[1776795494298,88.96,75582.38,0.0,0.99875,0.0,0.1238]
[1776795495216,88.96,75583.4,0.0,0.99875,0.0,0.12366]
[1776795496222,88.96,75579.14,0.0,0.99874,0.0,0.12425]
[1776795497230,88.96,75573.63,0.0,0.99873,0.0,0.12502]
[1776795498334,88.96,75573.63,0.0,0.99873,0.0,0.12502]
[1776795498379,88.96,75569.76,0.0,0.99873,0.0,0.12557]
[1776795499243,88.96,75562.84,0.0,0.99872,0.0,0.12654]
[1776795500260,88.96,75554.75,0.0,0.9987,0.0,0.1277]
[1776795501892,88.96,75554.75,0.0,0.9987,0.0,0.1277]
[1776795501268,88.96,75533.63,0.0,0.99867,0.0,0.13075]
[1776795502275,88.96,75519.26,0.0,0.99864,0.0,0.13286]
[1776795503282,88.96,75517.04,0.0,0.99864,0.0,0.13319]
[1776795504289,88.96,75515.7,0.0,0.99864,0.0,0.13339]
[1776795506303,88.96,75518.64,0.0,0.99864,0.0,0.13296]
[1776795507310,88.96,75520.45,0.0,0.99865,0.0,0.13269]
[1776795508317,88.96,75522.31,0.0,0.99865,0.0,0.13241]
[1776795509326,88.96,75527.03,0.0,0.99866,0.0,0.13172]
[1776795510331,88.96,75530.23,0.0,0.99866,0.0,0.13125]
[1776795511338,88.96,75528.53,0.0,0.99867,0.0,0.1307]
[1776795512345,88.96,75527.33,0.0,0.99867,0.0,0.13088]
[1776795513352,88.96,75531.5,0.0,0.99867,0.0,0.13027]
[1776795514360,88.96,75535.96,0.0,0.99868,0.0,0.12962]
[1776795515367,88.96,75533.65,0.0,0.99868,0.0,0.12996]
[1776795516374,88.96,75528.78,0.0,0.99867,0.0,0.13067]
[1776795519395,88.96,75530.67,0.0,0.99867,0.0,0.13039]
[1776795521409,88.96,75531.84,0.0,0.99867,0.0,0.13022]
[1776795523423,88.96,75528.97,0.0,0.99867,0.0,0.13064]
[1776795525437,88.96,75537.64,0.0,0.99868,0.0,0.12938]
[1776795526444,88.96,75532.34,0.0,0.99867,0.0,0.13015]
[1776795527450,88.96,75528.4,0.0,0.99867,0.0,0.13072]
[1776795528458,88.96,75526.61,0.0,0.99866,0.0,0.13099]
[1776795529465,88.96,75523.93,0.0,0.99866,0.0,0.13138]
[1776795530472,88.96,75520.89,0.0,0.99866,0.0,0.13183]
[1776795531479,88.96,75522.08,0.0,0.99866,0.0,0.13165]
[1776795532486,88.96,75523.9,0.0,0.99866,0.0,0.13138]
[1776795533493,88.96,75524.97,0.0,0.99866,0.0,0.13123]
[1776795534501,88.96,75532.31,0.0,0.99867,0.0,0.13015]
[1776795535508,88.96,75534.95,0.0,0.99868,0.0,0.12977]
[1776795536515,88.96,75541.21,0.0,0.99869,0.0,0.12886]
[1776795538529,88.96,75549.29,0.0,0.9987,0.0,0.1277]
[1776795539535,88.96,75554.03,0.0,0.99871,0.0,0.12703]
[1776795540543,88.96,75551.88,0.0,0.99871,0.0,0.12733]
[1776795541550,88.96,75550.13,0.0,0.9987,0.0,0.12758]
[1776795543564,88.96,75556.39,0.0,0.99871,0.0,0.12669]
[1776795544571,88.96,75554.66,0.0,0.99871,0.0,0.12694]
[1776795546585,88.96,75552.16,0.0,0.99871,0.0,0.12729]
[1776795548599,88.96,75557.14,0.0,0.99871,0.0,0.12658]
[1776795549606,88.96,75560.91,0.0,0.99872,0.0,0.12605]
[1776795550700,88.96,75560.91,0.0,0.99872,0.0,0.12605]
[1776795550784,88.96,75557.63,0.0,0.99872,0.0,0.12651]
[1776795551398,88.96,75557.63,0.0,0.99872,0.0,0.12651]
[1776795551622,88.96,75547.35,0.0,0.9987,0.0,0.12798]
[1776795552629,88.96,75537.83,0.0,0.99868,0.0,0.12935]
[1776795553636,88.96,75529.93,0.0,0.99867,0.0,0.1305]
[1776795554643,88.96,75527.73,0.0,0.99867,0.0,0.13082]
[1776795555650,88.96,75525.59,0.0,0.99866,0.0,0.13114]
[1776795556657,88.96,75519.96,0.0,0.99865,0.0,0.13196]
[1776795557704,88.96,75519.96,0.0,0.99865,0.0,0.13196]
[1776795557805,88.96,75516.16,0.0,0.99865,0.0,0.13252]
[1776795559678,88.96,75514.64,0.0,0.99864,0.0,0.13275]
[1776795560685,88.96,75513.07,0.0,0.99864,0.0,0.13298]
[1776795564713,88.96,75512.02,0.0,0.99864,0.0,0.13314]
[1776795565719,88.96,75510.67,0.0,0.99864,0.0,0.13334]
[1776795566730,88.96,75507.2,0.0,0.99863,0.0,0.13386]
[1776795567737,88.96,75503.09,0.0,0.99863,0.0,0.13447]
[1776795568744,88.96,75495.51,0.0,0.99861,0.0,0.13561]
[1776795569751,88.96,75494.22,0.0,0.99861,0.0,0.13581]
[1776795570758,88.96,75493.11,0.0,0.99861,0.0,0.13597]
[1776795571765,88.96,75490.79,0.0,0.99861,0.0,0.13551]
[1776795572772,88.96,75488.78,0.0,0.99861,0.0,0.13581]
[1776795573779,88.96,75485.51,0.0,0.9986,0.0,0.13631]
[1776795575793,88.96,75481.26,0.0,0.9986,0.0,0.13696]
[1776795576695,88.96,75481.26,0.0,0.9986,0.0,0.13696]
[1776795576800,88.96,75481.19,0.0,0.9986,0.0,0.13697]
[1776795578813,88.96,75479.66,0.0,0.99859,0.0,0.1372]
[1776795579821,88.96,75472.55,0.0,0.99858,0.0,0.13829]
[1776795580828,88.96,75473.63,0.0,0.99858,0.0,0.13812]
[1776795581835,88.96,75476.61,0.0,0.99859,0.0,0.13767]
[1776795584855,88.96,75477.67,0.0,0.99859,0.0,0.1375]
[1776795585275,88.96,75477.67,0.0,0.99859,0.0,0.1375]
[1776795585459,88.96,75477.67,0.0,0.99859,0.0,0.1375]
[1776795585863,88.96,75490.74,0.0,0.99861,0.0,0.13552]
[1776795586873,88.96,75499.76,0.0,0.99863,0.0,0.13416]
[1776795587879,88.96,75506.88,0.0,0.99864,0.0,0.1331]
[1776795588693,88.96,75506.88,0.0,0.99864,0.0,0.1331]
[1776795588887,88.96,75505.85,0.0,0.99864,0.0,0.13325]
[1776795589894,88.96,75503.85,0.0,0.99863,0.0,0.13355]
[1776795591907,88.96,75502.93,0.0,0.99863,0.0,0.13369]
[1776795592915,88.96,75501.74,0.0,0.99863,0.0,0.13387]
[1776795594698,88.96,75502.17,0.0,0.99863,0.0,0.1338]
[1776795594929,88.96,75501.31,0.0,0.99863,0.0,0.13393]
[1776795595936,88.96,75498.05,0.0,0.99862,0.0,0.13442]
[1776795596943,88.96,75494.17,0.0,0.99862,0.0,0.135]
[1776795597950,88.96,75493.15,0.0,0.99862,0.0,0.13515]
[1776795598448,88.96,75493.15,0.0,0.99862,0.0,0.13515]
[1776795598630,88.96,75493.15,0.0,0.99862,0.0,0.13515]
[1776795598702,88.96,75493.15,0.0,0.99862,0.0,0.13515]
[1776795599964,88.96,75491.96,0.0,0.99861,0.0,0.13533]
[1776795600971,88.96,75486.07,0.0,0.9986,0.0,0.13622]
[1776795601978,88.96,75477.69,0.0,0.99859,0.0,0.1375]
[1776795602985,88.96,75472.56,0.0,0.99858,0.0,0.13829]
[1776795603992,88.96,75472.3,0.0,0.99858,0.0,0.13833]
[1776795606006,88.96,75473.19,0.0,0.99858,0.0,0.13819]
[1776795606985,88.96,75473.19,0.0,0.99858,0.0,0.13819]
[1776795607038,88.96,75472.74,0.0,0.99858,0.0,0.13826]
[1776795607194,88.96,75472.74,0.0,0.99858,0.0,0.13826]
[1776795609027,88.96,75474.08,0.0,0.99858,0.0,0.13806]
[1776795610173,88.96,75474.08,0.0,0.99858,0.0,0.13806]
[1776795610179,88.96,75474.08,0.0,0.99858,0.0,0.13806]
[1776795610197,88.96,75474.08,0.0,0.99858,0.0,0.13806]
[1776795610274,88.96,75469.61,0.0,0.99858,0.0,0.13874]
[1776795611041,88.96,75466.63,0.0,0.99857,0.0,0.1392]
[1776795612692,88.96,75466.63,0.0,0.99857,0.0,0.1392]
[1776795612788,88.96,75467.44,0.0,0.99857,0.0,0.13908]
[1776795614075,88.96,75458.21,0.0,0.99856,0.0,0.14051]
[1776795615077,88.96,75448.78,0.0,0.99854,0.0,0.14199]
[1776795616084,88.96,75446.57,0.0,0.99853,0.0,0.14234]
[1776795617546,88.96,75446.03,0.0,0.99853,0.0,0.14242]
[1776795619105,88.96,75443.74,0.0,0.99853,0.0,0.14279]
[1776795620112,88.96,75440.95,0.0,0.99852,0.0,0.14323]
[1776795624111,88.96,75441.31,0.0,0.99853,0.0,0.14317]
[1776795624117,88.96,75441.31,0.0,0.99853,0.0,0.14317]
[1776795624195,88.96,75441.31,0.0,0.99853,0.0,0.14317]
[1776795625762,88.96,75442.21,0.0,0.99853,0.0,0.14303]
[1776795625937,88.96,75442.21,0.0,0.99853,0.0,0.14303]
[1776795625981,88.96,75441.76,0.0,0.99853,0.0,0.1431]
[1776795628169,88.96,75452.74,0.0,0.99855,0.0,0.14137]
[1776795629176,88.96,75457.04,0.0,0.99855,0.0,0.14069]
[1776795630183,88.96,75453.73,0.0,0.99855,0.0,0.14121]
[1776795631098,88.96,75453.73,0.0,0.99855,0.0,0.14121]
[1776795631197,88.96,75453.73,0.0,0.99855,0.0,0.14121]
[1776795631240,88.96,75453.73,0.0,0.99855,0.0,0.14121]
[1776795631367,88.96,75453.73,0.0,0.99855,0.0,0.14121]
[1776795631436,88.96,75453.73,0.0,0.99855,0.0,0.14121]
[1776795632021,88.96,75455.83,0.0,0.99856,0.0,0.14005]
[1776795632197,88.96,75463.75,0.0,0.99857,0.0,0.13882]
[1776795633204,88.96,75458.81,0.0,0.99857,0.0,0.13958]
[1776795635009,88.96,75458.81,0.0,0.99857,0.0,0.13958]
[1776795634212,88.96,75455.06,0.0,0.99856,0.0,0.14017]
[1776795635188,88.96,75455.06,0.0,0.99856,0.0,0.14017]
[1776795635420,88.96,75455.06,0.0,0.99856,0.0,0.14017]
[1776795635426,88.96,75455.06,0.0,0.99856,0.0,0.14017]
[1776795635437,88.96,75455.06,0.0,0.99856,0.0,0.14017]
[1776795635522,88.96,75451.65,0.0,0.99855,0.0,0.1407]
[1776795637232,88.96,75448.48,0.0,0.99855,0.0,0.14119]
[1776795638274,88.96,75446.12,0.0,0.99854,0.0,0.14156]
[1776795639289,88.96,75446.12,0.0,0.99854,0.0,0.14156]
[1776795639444,88.96,75446.12,0.0,0.99854,0.0,0.14156]
[1776795639499,88.96,75446.12,0.0,0.99854,0.0,0.14156]
[1776795639505,88.96,75446.12,0.0,0.99854,0.0,0.14156]
[1776795639616,88.96,75446.12,0.0,0.99854,0.0,0.14156]
[1776795639697,88.96,75446.12,0.0,0.99854,0.0,0.14156]
[1776795639751,88.96,75446.12,0.0,0.99854,0.0,0.14156]
[1776795639890,88.96,75446.12,0.0,0.99854,0.0,0.14156]
[1776795639937,88.96,75446.12,0.0,0.99854,0.0,0.14156]
[1776795639969,88.96,75446.12,0.0,0.99854,0.0,0.14156]
[1776795639991,88.96,75449.02,0.0,0.99855,0.0,0.14111]
[1776795640177,88.96,75449.02,0.0,0.99855,0.0,0.14111]
[1776795640192,88.96,75449.02,0.0,0.99855,0.0,0.14111]
[1776795640463,88.96,75449.02,0.0,0.99855,0.0,0.14111]
[1776795640703,88.96,75449.02,0.0,0.99855,0.0,0.14111]
[1776795640937,88.96,75449.02,0.0,0.99855,0.0,0.14111]
[1776795640941,88.96,75449.02,0.0,0.99855,0.0,0.14111]
[1776795641037,88.96,75451.41,0.0,0.99855,0.0,0.14074]
[1776795642780,88.96,75453.55,0.0,0.99856,0.0,0.1404]
[1776795643276,88.96,75451.54,0.0,0.99855,0.0,0.14072]
[1776795644088,88.96,75451.54,0.0,0.99855,0.0,0.14072]
[1776795644188,88.96,75451.54,0.0,0.99855,0.0,0.14072]
[1776795644692,88.96,75451.54,0.0,0.99855,0.0,0.14072]
[1776795644944,88.96,75451.54,0.0,0.99855,0.0,0.14072]
[1776795645014,88.96,75449.96,0.0,0.99855,0.0,0.14096]
[1776795645158,88.96,75449.96,0.0,0.99855,0.0,0.14096]
[1776795645283,88.96,75449.96,0.0,0.99855,0.0,0.14096]
[1776795645436,88.96,75449.96,0.0,0.99855,0.0,0.14096]
[1776795645440,88.96,75449.96,0.0,0.99855,0.0,0.14096]
[1776795645703,88.96,75449.96,0.0,0.99855,0.0,0.14096]
[1776795645874,88.96,75449.96,0.0,0.99855,0.0,0.14096]
[1776795645941,88.96,75449.96,0.0,0.99855,0.0,0.14096]
[1776795646021,88.96,75449.96,0.0,0.99855,0.0,0.14096]
[1776795647304,88.96,75442.56,0.0,0.99854,0.0,0.14213]
[1776795648694,88.96,75442.56,0.0,0.99854,0.0,0.14213]
[1776795648935,88.96,75442.56,0.0,0.99854,0.0,0.14213]
[1776795649036,88.96,75437.0,0.0,0.99853,0.0,0.143]
[1776795649132,88.96,75437.0,0.0,0.99853,0.0,0.143]
[1776795649263,88.96,75437.0,0.0,0.99853,0.0,0.143]
[1776795649437,88.96,75437.0,0.0,0.99853,0.0,0.143]
[1776795649443,88.96,75437.0,0.0,0.99853,0.0,0.143]
[1776795649591,88.96,75437.0,0.0,0.99853,0.0,0.143]
[1776795649640,88.96,75437.0,0.0,0.99853,0.0,0.143]
[1776795649700,88.96,75437.0,0.0,0.99853,0.0,0.143]
[1776795649794,88.96,75437.0,0.0,0.99853,0.0,0.143]
[1776795649924,88.96,75437.0,0.0,0.99853,0.0,0.143]
[1776795649938,88.96,75437.0,0.0,0.99853,0.0,0.143]
[1776795650112,88.96,75438.01,0.0,0.99853,0.0,0.14284]
[1776795650711,88.96,75438.01,0.0,0.99853,0.0,0.14284]
[1776795650940,88.96,75438.01,0.0,0.99853,0.0,0.14284]
[1776795651028,88.96,75438.01,0.0,0.99853,0.0,0.14284]
[1776795651325,88.96,75438.34,0.0,0.99853,0.0,0.14279]
[1776795651440,88.96,75438.34,0.0,0.99853,0.0,0.14279]
[1776795651755,88.96,75438.34,0.0,0.99853,0.0,0.14279]
[1776795651940,88.96,75438.34,0.0,0.99853,0.0,0.14279]
[1776795651983,88.96,75438.46,0.0,0.99853,0.0,0.14277]
[1776795657004,88.96,75436.91,0.0,0.99853,0.0,0.14302]
[1776795657060,88.96,75434.86,0.0,0.99852,0.0,0.14334]
[1776795657445,88.96,75434.86,0.0,0.99852,0.0,0.14334]
[1776795657685,88.96,75434.86,0.0,0.99852,0.0,0.14334]
[1776795657805,88.96,75434.86,0.0,0.99852,0.0,0.14334]
[1776795657814,88.96,75434.86,0.0,0.99852,0.0,0.14334]
[1776795657936,88.96,75434.86,0.0,0.99852,0.0,0.14334]
[1776795658037,88.96,75434.64,0.0,0.99852,0.0,0.14338]
[1776795658381,88.96,75438.91,0.0,0.99853,0.0,0.1427]
[1776795659897,88.96,75438.91,0.0,0.99853,0.0,0.1427]
[1776795659943,88.96,75438.91,0.0,0.99853,0.0,0.1427]
[1776795659951,88.96,75443.7,0.0,0.99854,0.0,0.14195]
[1776795664680,88.96,75443.17,0.0,0.99854,0.0,0.14203]
[1776795664687,88.96,75443.17,0.0,0.99854,0.0,0.14203]
[1776795664696,88.96,75443.17,0.0,0.99854,0.0,0.14203]
[1776795664808,88.96,75443.17,0.0,0.99854,0.0,0.14203]
[1776795664935,88.96,75443.17,0.0,0.99854,0.0,0.14203]
[1776795665091,88.96,75443.17,0.0,0.99854,0.0,0.14203]
[1776795665321,88.96,75443.98,0.0,0.99854,0.0,0.1419]
[1776795665435,88.96,75443.98,0.0,0.99854,0.0,0.1419]
[1776795665615,88.96,75443.98,0.0,0.99854,0.0,0.1419]
[1776795668689,88.96,75445.42,0.0,0.99854,0.0,0.14168]
[1776795668875,88.96,75445.42,0.0,0.99854,0.0,0.14168]
[1776795668941,88.96,75445.42,0.0,0.99854,0.0,0.14168]
[1776795669052,88.96,75446.23,0.0,0.99854,0.0,0.14155]
[1776795669195,88.96,75446.23,0.0,0.99854,0.0,0.14155]
[1776795669442,88.96,75446.23,0.0,0.99854,0.0,0.14155]
[1776795669689,88.96,75446.23,0.0,0.99854,0.0,0.14155]
[1776795669799,88.96,75446.23,0.0,0.99854,0.0,0.14155]
[1776795672688,88.96,75446.08,0.0,0.99854,0.0,0.14157]
[1776795672935,88.96,75446.08,0.0,0.99854,0.0,0.14157]
[1776795672944,88.96,75446.08,0.0,0.99854,0.0,0.14157]
[1776795672986,88.96,75454.7,0.0,0.99856,0.0,0.14022]
[1776795673493,88.96,75458.86,0.0,0.99857,0.0,0.13958]
[1776795674500,88.96,75462.48,0.0,0.99857,0.0,0.13901]
[1776795675834,88.96,75462.48,0.0,0.99857,0.0,0.13901]
[1776795675936,88.96,75462.48,0.0,0.99857,0.0,0.13901]
[1776795676037,88.96,75464.47,0.0,0.99858,0.0,0.13871]
[1776795676692,88.96,75464.47,0.0,0.99858,0.0,0.13871]
[1776795676815,88.96,75464.47,0.0,0.99858,0.0,0.13871]
[1776795677017,88.96,75464.47,0.0,0.99858,0.0,0.13871]
[1776795677521,88.96,75470.18,0.0,0.99859,0.0,0.13783]
[1776795678528,88.96,75474.35,0.0,0.99859,0.0,0.13719]
[1776795680199,88.96,75474.58,0.0,0.99859,0.0,0.13715]
[1776795680435,88.96,75474.58,0.0,0.99859,0.0,0.13715]
[1776795680442,88.96,75474.58,0.0,0.99859,0.0,0.13715]
[1776795680604,88.96,75474.58,0.0,0.99859,0.0,0.13715]
[1776795680690,88.96,75474.58,0.0,0.99859,0.0,0.13715]
[1776795680941,88.96,75474.58,0.0,0.99859,0.0,0.13715]
[1776795681106,88.96,75474.58,0.0,0.99859,0.0,0.13715]
[1776795681218,88.96,75474.01,0.0,0.99859,0.0,0.13724]
[1776795681439,88.96,75474.01,0.0,0.99859,0.0,0.13724]
[1776795684073,88.96,75472.78,0.0,0.99859,0.0,0.13743]
[1776795684099,88.96,75474.97,0.0,0.99859,0.0,0.1371]
[1776795684191,88.96,75474.97,0.0,0.99859,0.0,0.1371]
[1776795690612,88.96,75467.58,0.0,0.99858,0.0,0.13823]
[1776795691619,88.96,75461.94,0.0,0.99858,0.0,0.13827]
[1776795692626,88.96,75458.93,0.0,0.99857,0.0,0.13873]
[1776795695647,88.96,75455.88,0.0,0.99857,0.0,0.1392]
[1776795697660,88.96,75461.08,0.0,0.99858,0.0,0.1384]
[1776795698667,88.96,75468.19,0.0,0.99859,0.0,0.13731]
[1776795699634,88.96,75468.19,0.0,0.99859,0.0,0.13731]
[1776795699695,88.96,75468.19,0.0,0.99859,0.0,0.13731]
[1776795699785,88.96,75468.91,0.0,0.99859,0.0,0.1372]
[1776795704710,88.96,75467.1,0.0,0.99859,0.0,0.13748]
[1776795705717,88.96,75462.54,0.0,0.99858,0.0,0.13818]
[1776795706724,88.96,75455.35,0.0,0.99857,0.0,0.13929]
[1776795707731,88.96,75451.23,0.0,0.99856,0.0,0.13993]
[1776795709745,88.96,75448.89,0.0,0.99856,0.0,0.14029]
[1776795713774,88.96,75446.71,0.0,0.99855,0.0,0.14063]
[1776795716795,88.96,75449.44,0.0,0.99856,0.0,0.1402]
[1776795720817,88.96,75449.29,0.0,0.99856,0.0,0.14023]
[1776795720823,88.96,75460.8,0.0,0.99858,0.0,0.13844]
[1776795721830,88.96,75469.25,0.0,0.99859,0.0,0.13715]
[1776795722837,88.96,75471.4,0.0,0.9986,0.0,0.13682]
[1776795723844,88.96,75468.51,0.0,0.99859,0.0,0.13726]
[1776795724826,88.96,75468.51,0.0,0.99859,0.0,0.13726]
[1776795724853,88.96,75459.43,0.0,0.99857,0.0,0.13866]
[1776795725859,88.96,75454.41,0.0,0.99857,0.0,0.13943]
[1776795726866,88.96,75452.56,0.0,0.99856,0.0,0.13972]
[1776795727874,88.96,75449.29,0.0,0.99856,0.0,0.14023]
[1776795728881,88.96,75447.29,0.0,0.99855,0.0,0.14054]
[1776795729888,88.96,75445.66,0.0,0.99855,0.0,0.1408]
[1776795732909,88.96,75443.77,0.0,0.99855,0.0,0.14109]
[1776795733916,88.96,75442.22,0.0,0.99854,0.0,0.14133]
[1776795734923,88.96,75439.77,0.0,0.99854,0.0,0.14172]
[1776795737944,88.96,75435.81,0.0,0.99853,0.0,0.14234]
[1776795738950,88.96,75433.01,0.0,0.99853,0.0,0.14279]
[1776795742978,88.96,75439.2,0.0,0.99854,0.0,0.14181]
[1776795748014,88.96,75436.14,0.0,0.99853,0.0,0.14229]
[1776795750030,88.96,75434.51,0.0,0.99853,0.0,0.14255]
[1776795751037,88.96,75433.46,0.0,0.99854,0.0,0.14187]
[1776795752044,88.96,75430.69,0.0,0.99853,0.0,0.14231]
[1776795755065,88.96,75426.95,0.0,0.99853,0.0,0.1429]
[1776795760100,88.96,75425.66,0.0,0.99852,0.0,0.1431]
[1776795761107,88.96,75427.31,0.0,0.99853,0.0,0.14284]
[1776795762114,88.96,75438.71,0.0,0.99855,0.0,0.14104]
[1776795763121,88.96,75446.82,0.0,0.99856,0.0,0.13978]
[1776795768156,88.96,75443.27,0.0,0.99855,0.0,0.14033]
[1776795770170,88.96,75445.26,0.0,0.99856,0.0,0.14002]
[1776795774198,88.96,75453.86,0.0,0.99857,0.0,0.13868]
[1776795775210,88.96,75461.81,0.0,0.99859,0.0,0.13746]
[1776795777085,88.96,75461.81,0.0,0.99859,0.0,0.13746]
[1776795777122,88.96,75467.78,0.0,0.9986,0.0,0.13655]
[1776795777222,88.96,75474.62,0.0,0.99861,0.0,0.13551]
[1776795778230,88.96,75487.23,0.0,0.99863,0.0,0.13361]
[1776795780125,88.96,75487.23,0.0,0.99863,0.0,0.13361]
[1776795780182,88.96,75490.94,0.0,0.99864,0.0,0.13306]
[1776795780243,88.96,75493.2,0.0,0.99864,0.0,0.13273]
[1776795783264,88.96,75490.26,0.0,0.99864,0.0,0.13316]
[1776795784270,88.96,75486.87,0.0,0.99863,0.0,0.13367]
[1776795790214,88.96,75487.02,0.0,0.99863,0.0,0.13365]
[1776795790437,88.96,75487.23,0.0,0.99863,0.0,0.13361]
[1776795790516,88.96,75486.42,0.0,0.99863,0.0,0.13374]
[1776795796355,88.96,75487.53,0.0,0.99863,0.0,0.13357]
[1776795797362,88.96,75491.36,0.0,0.99864,0.0,0.133]
[1776795798369,88.96,75500.7,0.0,0.99865,0.0,0.13162]
[1776795799375,88.96,75508.29,0.0,0.99867,0.0,0.1305]
[1776795800383,88.96,75510.12,0.0,0.99867,0.0,0.13023]
[1776795802403,88.96,75512.55,0.0,0.99867,0.0,0.12988]
[1776795803410,88.96,75510.73,0.0,0.99867,0.0,0.13014]
[1776795804416,88.96,75508.4,0.0,0.99867,0.0,0.13048]
[1776795807438,88.96,75506.82,0.0,0.99866,0.0,0.13072]
[1776795808445,88.96,75508.75,0.0,0.99867,0.0,0.13043]
[1776795810388,88.96,75509.2,0.0,0.99867,0.0,0.13037]
[1776795810441,88.96,75509.2,0.0,0.99867,0.0,0.13037]
[1776795810463,88.96,75511.21,0.0,0.99867,0.0,0.13007]
[1776795811470,88.96,75510.75,0.0,0.99868,0.0,0.12935]
[1776795812477,88.96,75507.63,0.0,0.99867,0.0,0.12981]
[1776795817512,88.96,75504.76,0.0,0.99867,0.0,0.13023]
[1776795818519,88.96,75502.55,0.0,0.99866,0.0,0.13055]
[1776795820533,88.96,75505.44,0.0,0.99867,0.0,0.13013]
[1776795821540,88.96,75509.56,0.0,0.99868,0.0,0.12953]
[1776795822547,88.96,75514.2,0.0,0.99868,0.0,0.12885]
[1776795825568,88.96,75512.2,0.0,0.99868,0.0,0.12914]
[1776795827582,88.96,75508.06,0.0,0.99867,0.0,0.12974]
[1776795828589,88.96,75504.0,0.0,0.99867,0.0,0.13034]
[1776795830610,88.96,75505.88,0.0,0.99867,0.0,0.13006]
[1776795832623,88.96,75507.55,0.0,0.99867,0.0,0.12982]
[1776795836652,88.96,75505.73,0.0,0.99867,0.0,0.13008]
[1776795838666,88.96,75513.09,0.0,0.99868,0.0,0.12901]
[1776795839672,88.96,75515.42,0.0,0.99869,0.0,0.12868]
[1776795840680,88.96,75521.81,0.0,0.9987,0.0,0.12776]
[1776795841687,88.96,75523.85,0.0,0.9987,0.0,0.12746]
[1776795842694,88.96,75526.36,0.0,0.9987,0.0,0.1271]
[1776795846722,88.96,75523.82,0.0,0.9987,0.0,0.12747]
[1776795851758,88.96,75523.39,0.0,0.9987,0.0,0.12753]
[1776795856847,88.96,75530.0,0.0,0.99871,0.0,0.12658]
[1776795857854,88.96,75531.85,0.0,0.99871,0.0,0.12632]
[1776795858861,88.96,75527.78,0.0,0.99871,0.0,0.1269]
[1776795863896,88.96,75528.72,0.0,0.99871,0.0,0.12677]
[1776795865910,88.96,75530.55,0.0,0.99871,0.0,0.12651]
[1776795866917,88.96,75534.9,0.0,0.99872,0.0,0.12589]
[1776795868931,88.96,75533.04,0.0,0.99871,0.0,0.12615]
[1776795871952,88.96,75533.23,0.0,0.99872,0.0,0.12536]
[1776795874973,88.96,75531.18,0.0,0.99872,0.0,0.12564]
[1776795876987,88.96,75529.35,0.0,0.99872,0.0,0.1259]
[1776795881016,88.96,75521.07,0.0,0.9987,0.0,0.12708]
[1776795882023,88.96,75514.85,0.0,0.99869,0.0,0.12798]
[1776795883032,88.96,75505.11,0.0,0.99868,0.0,0.12938]
[1776795884037,88.96,75496.13,0.0,0.99866,0.0,0.1307]
[1776795885045,88.96,75492.53,0.0,0.99866,0.0,0.13122]
[1776795889071,88.96,75486.4,0.0,0.99865,0.0,0.13213]
[1776795890079,88.96,75474.73,0.0,0.99863,0.0,0.13387]
[1776795891086,88.96,75468.75,0.0,0.99862,0.0,0.13477]
[1776795893100,88.96,75466.26,0.0,0.99861,0.0,0.13514]
[1776795894107,88.96,75467.93,0.0,0.99861,0.0,0.13489]
[1776795896121,88.96,75469.99,0.0,0.99862,0.0,0.13458]
[1776795897731,88.96,75471.02,0.0,0.99862,0.0,0.13442]
[1776795897943,88.96,75471.02,0.0,0.99862,0.0,0.13442]
[1776795898135,88.96,75471.24,0.0,0.99862,0.0,0.13439]
[1776795901156,88.96,75464.49,0.0,0.99861,0.0,0.13541]
[1776795902163,88.96,75458.15,0.0,0.9986,0.0,0.13637]
[1776795903170,88.96,75454.8,0.0,0.99859,0.0,0.13688]
[1776795906191,88.96,75457.22,0.0,0.9986,0.0,0.13651]
[1776795908205,88.96,75455.42,0.0,0.99859,0.0,0.13679]
[1776795909212,88.96,75457.07,0.0,0.9986,0.0,0.13654]
[1776795912233,88.96,75459.44,0.0,0.9986,0.0,0.13618]
[1776795914246,88.96,75465.47,0.0,0.99861,0.0,0.13526]
[1776795915254,88.96,75472.59,0.0,0.99862,0.0,0.13419]
[1776795916261,88.96,75481.53,0.0,0.99864,0.0,0.13285]
[1776795917268,88.96,75488.16,0.0,0.99865,0.0,0.13187]
[1776795919551,88.96,75489.51,0.0,0.99865,0.0,0.13167]
[1776795919695,88.96,75489.51,0.0,0.99865,0.0,0.13167]
[1776795920289,88.96,75489.31,0.0,0.99865,0.0,0.1317]
[1776795921296,88.96,75491.05,0.0,0.99865,0.0,0.13144]
[1776795922303,88.96,75495.51,0.0,0.99866,0.0,0.13079]
[1776795923310,88.96,75497.12,0.0,0.99866,0.0,0.13055]
[1776795928346,88.96,75497.03,0.0,0.99866,0.0,0.13056]
[1776795930360,88.96,75501.62,0.0,0.99867,0.0,0.12989]
[1776795931367,88.96,75503.53,0.0,0.99868,0.0,0.12883]
[1776795936402,88.96,75503.17,0.0,0.99868,0.0,0.12888]
[1776795941437,88.96,75501.82,0.0,0.99868,0.0,0.12907]
[1776795945984,88.96,75501.4,0.0,0.99868,0.0,0.12914]
[1776795946199,88.96,75501.4,0.0,0.99868,0.0,0.12914]
[1776795946262,88.96,75499.92,0.0,0.99868,0.0,0.12935]
[1776795949494,88.96,75498.07,0.0,0.99867,0.0,0.12962]
[1776795950501,88.96,75496.01,0.0,0.99867,0.0,0.12992]
[1776795951507,88.96,75493.3,0.0,0.99867,0.0,0.13032]
[1776795955536,88.96,75490.82,0.0,0.99866,0.0,0.13068]
[1776795956543,88.96,75492.47,0.0,0.99866,0.0,0.13044]
[1776795957549,88.96,75494.35,0.0,0.99867,0.0,0.13016]
[1776795960571,88.96,75498.12,0.0,0.99867,0.0,0.12961]
[1776795961577,88.96,75504.23,0.0,0.99868,0.0,0.12872]
[1776795965605,88.96,75502.04,0.0,0.99868,0.0,0.12904]
[1776795966613,88.96,75500.23,0.0,0.99868,0.0,0.12931]
[1776795967620,88.96,75492.36,0.0,0.99866,0.0,0.13045]
[1776795972656,88.96,75491.03,0.0,0.99866,0.0,0.13065]
[1776795976306,88.96,75490.49,0.0,0.99866,0.0,0.13073]
[1776795978832,88.96,75491.1,0.0,0.99866,0.0,0.13064]
[1776795980712,88.96,75494.05,0.0,0.99867,0.0,0.13021]
[1776795984740,88.96,75492.43,0.0,0.99866,0.0,0.13044]
[1776795987761,88.96,75494.48,0.0,0.99867,0.0,0.13014]
[1776795991789,88.96,75489.74,0.0,0.99867,0.0,0.13004]
[1776795995817,88.96,75483.69,0.0,0.99866,0.0,0.13093]
[1776795996824,88.96,75474.7,0.0,0.99864,0.0,0.13226]
[1776795997830,88.96,75472.07,0.0,0.99864,0.0,0.13265]
[1776796002867,88.96,75472.93,0.0,0.99864,0.0,0.13252]
[1776796006353,88.96,75473.44,0.0,0.99864,0.0,0.13245]
[1776796009571,88.96,75474.25,0.0,0.99864,0.0,0.13233]
[1776796014958,88.96,75474.35,0.0,0.99864,0.0,0.13231]
[1776796019993,88.96,75470.09,0.0,0.99863,0.0,0.13294]
[1776796021000,88.96,75464.55,0.0,0.99862,0.0,0.13377]
[1776796022007,88.96,75456.92,0.0,0.99861,0.0,0.13492]
[1776796023014,88.96,75453.38,0.0,0.99861,0.0,0.13546]
[1776796026035,88.96,75448.88,0.0,0.9986,0.0,0.13614]
[1776796027041,88.96,75446.51,0.0,0.99859,0.0,0.1365]
[1776796028050,88.96,75448.09,0.0,0.9986,0.0,0.13626]
[1776796030064,88.96,75446.1,0.0,0.99859,0.0,0.13656]
[1776796034496,88.96,75446.86,0.0,0.99859,0.0,0.13645]
[1776796034697,88.96,75446.86,0.0,0.99859,0.0,0.13645]
[1776796035099,88.96,75446.15,0.0,0.99859,0.0,0.13656]
[1776796040136,88.96,75448.51,0.0,0.9986,0.0,0.1362]
[1776796042149,88.96,75458.8,0.0,0.99862,0.0,0.13464]
[1776796043155,88.96,75461.49,0.0,0.99862,0.0,0.13423]
[1776796044163,88.96,75458.61,0.0,0.99861,0.0,0.13467]
[1776796045170,88.96,75467.35,0.0,0.99863,0.0,0.13335]
[1776796045506,88.96,75467.35,0.0,0.99863,0.0,0.13335]
[1776796046177,88.96,75475.55,0.0,0.99864,0.0,0.13213]
[1776796048191,88.96,75476.91,0.0,0.99865,0.0,0.13193]
[1776796048965,88.96,75476.91,0.0,0.99865,0.0,0.13193]
[1776796050944,88.96,75475.4,0.0,0.99864,0.0,0.13215]
[1776796051203,88.96,75475.4,0.0,0.99864,0.0,0.13215]
[1776796051212,88.96,75473.75,0.0,0.99865,0.0,0.1316]
[1776796052454,88.96,75473.75,0.0,0.99865,0.0,0.1316]
[1776796052697,88.96,75473.83,0.0,0.99865,0.0,0.13158]
[1776796054233,88.96,75476.17,0.0,0.99865,0.0,0.13124]
[1776796055240,88.96,75483.32,0.0,0.99866,0.0,0.13019]
[1776796056247,88.96,75486.77,0.0,0.99867,0.0,0.12968]
[1776796057299,88.96,75486.77,0.0,0.99867,0.0,0.12968]
[1776796057437,88.96,75486.77,0.0,0.99867,0.0,0.12968]
[1776796057400,88.96,75483.37,0.0,0.99866,0.0,0.13018]
[1776796058532,88.96,75483.41,0.0,0.99866,0.0,0.13018]
[1776796058600,88.96,75483.41,0.0,0.99866,0.0,0.13018]
[1776796058693,88.96,75483.41,0.0,0.99866,0.0,0.13018]
[1776796060275,88.96,75476.51,0.0,0.99865,0.0,0.13119]
[1776796061281,88.96,75466.0,0.0,0.99864,0.0,0.13275]
[1776796062233,88.96,75466.0,0.0,0.99864,0.0,0.13275]
[1776796062462,88.96,75466.0,0.0,0.99864,0.0,0.13275]
[1776796062289,88.96,75465.72,0.0,0.99864,0.0,0.13279]
[1776796063429,88.96,75465.72,0.0,0.99864,0.0,0.13279]
[1776796063439,88.96,75465.72,0.0,0.99864,0.0,0.13279]
[1776796063481,88.96,75465.72,0.0,0.99864,0.0,0.13279]
[1776796063704,88.96,75466.43,0.0,0.99864,0.0,0.13268]
[1776796064302,88.96,75461.47,0.0,0.99863,0.0,0.13342]
[1776796065310,88.96,75455.14,0.0,0.99862,0.0,0.13437]
[1776796066317,88.96,75453.59,0.0,0.99861,0.0,0.13461]
[1776796066617,88.96,75453.59,0.0,0.99861,0.0,0.13461]
[1776796066703,88.96,75453.59,0.0,0.99861,0.0,0.13461]
[1776796067323,88.96,75452.4,0.0,0.99861,0.0,0.13479]
[1776796068256,88.96,75452.4,0.0,0.99861,0.0,0.13479]
[1776796068439,88.96,75452.4,0.0,0.99861,0.0,0.13479]
[1776796068653,88.96,75452.28,0.0,0.99861,0.0,0.1348]
[1776796068691,88.96,75452.28,0.0,0.99861,0.0,0.1348]
[1776796072361,88.96,75449.0,0.0,0.99861,0.0,0.1353]
[1776796073368,88.96,75445.28,0.0,0.9986,0.0,0.13587]
[1776796074374,88.96,75443.59,0.0,0.9986,0.0,0.13612]
[1776796074924,88.96,75443.59,0.0,0.9986,0.0,0.13612]
[1776796074938,88.96,75443.59,0.0,0.9986,0.0,0.13612]
[1776796075177,88.96,75443.59,0.0,0.9986,0.0,0.13612]
[1776796075379,88.96,75443.59,0.0,0.9986,0.0,0.13612]
[1776796075441,88.96,75443.59,0.0,0.9986,0.0,0.13612]
[1776796077327,88.96,75442.74,0.0,0.9986,0.0,0.13625]
[1776796077443,88.96,75442.74,0.0,0.9986,0.0,0.13625]
[1776796077396,88.96,75442.16,0.0,0.99859,0.0,0.13634]
[1776796078403,88.96,75437.83,0.0,0.99859,0.0,0.137]
[1776796079409,88.96,75435.0,0.0,0.99858,0.0,0.13744]
[1776796081050,88.96,75435.72,0.0,0.99858,0.0,0.13733]
[1776796081152,88.96,75435.72,0.0,0.99858,0.0,0.13733]
[1776796081203,88.96,75435.72,0.0,0.99858,0.0,0.13733]
[1776796081424,88.96,75433.56,0.0,0.99858,0.0,0.13766]
[1776796082444,88.96,75428.48,0.0,0.99857,0.0,0.13844]
[1776796083446,88.96,75414.4,0.0,0.99855,0.0,0.14064]
[1776796084452,88.96,75406.8,0.0,0.99853,0.0,0.14183]
[1776796085461,88.96,75404.8,0.0,0.99853,0.0,0.14215]
[1776796087475,88.96,75400.95,0.0,0.99852,0.0,0.14276]
[1776796087611,88.96,75400.95,0.0,0.99852,0.0,0.14276]
[1776796087694,88.96,75400.95,0.0,0.99852,0.0,0.14276]
[1776796087845,88.96,75400.95,0.0,0.99852,0.0,0.14276]
[1776796093517,88.96,75396.74,0.0,0.99851,0.0,0.14343]
[1776796094524,88.96,75395.13,0.0,0.99851,0.0,0.14369]
[1776796095531,88.96,75397.64,0.0,0.99852,0.0,0.14329]
[1776796096538,88.96,75399.73,0.0,0.99852,0.0,0.14296]
[1776796097520,88.96,75399.73,0.0,0.99852,0.0,0.14296]
[1776796097545,88.96,75400.38,0.0,0.99852,0.0,0.14285]
[1776796097704,88.96,75400.38,0.0,0.99852,0.0,0.14285]
[1776796098038,88.96,75400.38,0.0,0.99852,0.0,0.14285]
[1776796098134,88.96,75400.38,0.0,0.99852,0.0,0.14285]
[1776796098191,88.96,75400.38,0.0,0.99852,0.0,0.14285]
[1776796100566,88.96,75403.3,0.0,0.99853,0.0,0.14239]
[1776796102522,88.96,75409.78,0.0,0.99854,0.0,0.14136]
[1776796102580,88.96,75413.84,0.0,0.99854,0.0,0.14073]
[1776796104506,88.96,75413.84,0.0,0.99854,0.0,0.14073]
[1776796103587,88.96,75408.14,0.0,0.99853,0.0,0.14162]
[1776796104696,88.96,75408.14,0.0,0.99853,0.0,0.14162]
[1776796105108,88.96,75408.14,0.0,0.99853,0.0,0.14162]
[1776796105189,88.96,75408.14,0.0,0.99853,0.0,0.14162]
[1776796105234,88.96,75408.14,0.0,0.99853,0.0,0.14162]
[1776796105438,88.96,75408.14,0.0,0.99853,0.0,0.14162]
[1776796105478,88.96,75401.69,0.0,0.99852,0.0,0.14264]
[1776796105601,88.96,75397.55,0.0,0.99851,0.0,0.1433]
[1776796106608,88.96,75399.51,0.0,0.99852,0.0,0.14299]
[1776796107779,88.96,75399.51,0.0,0.99852,0.0,0.14299]
[1776796107897,88.96,75399.51,0.0,0.99852,0.0,0.14299]
[1776796107945,88.96,75399.51,0.0,0.99852,0.0,0.14299]
[1776796108092,88.96,75399.51,0.0,0.99852,0.0,0.14299]
[1776796108195,88.96,75399.51,0.0,0.99852,0.0,0.14299]
[1776796108292,88.96,75402.33,0.0,0.99852,0.0,0.14254]
[1776796108622,88.96,75404.66,0.0,0.99853,0.0,0.14217]
[1776796109633,88.96,75407.06,0.0,0.99853,0.0,0.14179]
[1776796112148,88.96,75405.8,0.0,0.99853,0.0,0.14199]
[1776796112202,88.96,75405.8,0.0,0.99853,0.0,0.14199]
[1776796112249,88.96,75405.77,0.0,0.99854,0.0,0.14115]
[1776796112651,88.96,75404.07,0.0,0.99854,0.0,0.14142]
[1776796114583,88.96,75402.87,0.0,0.99853,0.0,0.1416]
[1776796114618,88.96,75402.87,0.0,0.99853,0.0,0.1416]
[1776796114691,88.96,75402.87,0.0,0.99853,0.0,0.1416]
[1776796115036,88.96,75400.52,0.0,0.99853,0.0,0.14198]
[1776796115671,88.96,75398.56,0.0,0.99853,0.0,0.14229]
[1776796117686,88.96,75400.71,0.0,0.99853,0.0,0.14195]
[1776796120182,88.96,75400.86,0.0,0.99853,0.0,0.14192]
[1776796120231,88.96,75400.86,0.0,0.99853,0.0,0.14192]
[1776796120307,88.96,75400.86,0.0,0.99853,0.0,0.14192]
[1776796120443,88.96,75400.86,0.0,0.99853,0.0,0.14192]
[1776796120539,88.96,75399.73,0.0,0.99853,0.0,0.1421]
[1776796120694,88.96,75399.73,0.0,0.99853,0.0,0.1421]
[1776796120823,88.96,75399.73,0.0,0.99853,0.0,0.1421]
[1776796120943,88.96,75399.73,0.0,0.99853,0.0,0.1421]
[1776796122720,88.96,75402.37,0.0,0.99853,0.0,0.14168]
[1776796126570,88.96,75401.96,0.0,0.99853,0.0,0.14175]
[1776796126689,88.96,75401.09,0.0,0.99853,0.0,0.14189]
[1776796127006,88.96,75401.09,0.0,0.99853,0.0,0.14189]
[1776796127011,88.96,75401.09,0.0,0.99853,0.0,0.14189]
[1776796127166,88.96,75401.09,0.0,0.99853,0.0,0.14189]
[1776796127191,88.96,75401.09,0.0,0.99853,0.0,0.14189]
[1776796127273,88.96,75401.09,0.0,0.99853,0.0,0.14189]
[1776796127426,88.96,75401.09,0.0,0.99853,0.0,0.14189]
[1776796127439,88.96,75401.09,0.0,0.99853,0.0,0.14189]
[1776796127527,88.96,75401.24,0.0,0.99853,0.0,0.14186]
[1776796127624,88.96,75401.24,0.0,0.99853,0.0,0.14186]
[1776796130936,88.96,75401.68,0.0,0.99853,0.0,0.14179]
[1776796131186,88.96,75401.68,0.0,0.99853,0.0,0.14179]
[1776796131193,88.96,75401.68,0.0,0.99853,0.0,0.14179]
[1776796131317,88.96,75401.68,0.0,0.99853,0.0,0.14179]
[1776796131427,88.96,75401.68,0.0,0.99853,0.0,0.14179]
[1776796131436,88.96,75401.68,0.0,0.99853,0.0,0.14179]
[1776796131532,88.96,75401.68,0.0,0.99853,0.0,0.14179]
[1776796131752,88.96,75402.73,0.0,0.99853,0.0,0.14163]
[1776796131873,88.96,75402.73,0.0,0.99853,0.0,0.14163]
[1776796131939,88.96,75402.73,0.0,0.99853,0.0,0.14163]
[1776796132000,88.96,75402.73,0.0,0.99853,0.0,0.14163]
[1776796135511,88.96,75401.72,0.0,0.99853,0.0,0.14179]
[1776796135585,88.96,75401.72,0.0,0.99853,0.0,0.14179]
[1776796134805,88.96,75412.02,0.0,0.99855,0.0,0.14017]
[1776796135654,88.96,75412.02,0.0,0.99855,0.0,0.14017]
[1776796135719,88.96,75412.02,0.0,0.99855,0.0,0.14017]
[1776796135830,88.96,75412.02,0.0,0.99855,0.0,0.14017]
[1776796136157,88.96,75412.02,0.0,0.99855,0.0,0.14017]
[1776796136493,88.96,75412.02,0.0,0.99855,0.0,0.14017]
[1776796136252,88.96,75420.49,0.0,0.99856,0.0,0.13885]
[1776796136819,88.96,75419.41,0.0,0.99856,0.0,0.13901]
[1776796138177,88.96,75419.41,0.0,0.99856,0.0,0.13901]
[1776796138246,88.96,75419.41,0.0,0.99856,0.0,0.13901]
[1776796138386,88.96,75419.41,0.0,0.99856,0.0,0.13901]
[1776796138562,88.96,75419.41,0.0,0.99856,0.0,0.13901]
[1776796138568,88.96,75419.41,0.0,0.99856,0.0,0.13901]
[1776796138570,88.96,75420.87,0.0,0.99857,0.0,0.13879]
[1776796139146,88.96,75420.87,0.0,0.99857,0.0,0.13879]
[1776796139194,88.96,75420.87,0.0,0.99857,0.0,0.13879]
[1776796142860,88.96,75418.89,0.0,0.99856,0.0,0.13909]
[1776796144623,88.96,75419.53,0.0,0.99856,0.0,0.13899]
[1776796144693,88.96,75419.53,0.0,0.99856,0.0,0.13899]
[1776796144875,88.96,75420.97,0.0,0.99857,0.0,0.13877]
[1776796146168,88.96,75420.97,0.0,0.99857,0.0,0.13877]
[1776796146173,88.96,75420.97,0.0,0.99857,0.0,0.13877]
[1776796146202,88.96,75420.97,0.0,0.99857,0.0,0.13877]
[1776796146209,88.96,75424.66,0.0,0.99857,0.0,0.1382]
[1776796149193,88.96,75425.45,0.0,0.99857,0.0,0.13808]
[1776796149458,88.96,75425.45,0.0,0.99857,0.0,0.13808]
[1776796149541,88.96,75424.16,0.0,0.99857,0.0,0.13828]
[1776796149689,88.96,75424.16,0.0,0.99857,0.0,0.13828]
[1776796150916,88.96,75426.19,0.0,0.99858,0.0,0.13796]
[1776796153938,88.96,75423.14,0.0,0.99857,0.0,0.13843]
[1776796154945,88.96,75420.19,0.0,0.99856,0.0,0.13889]
[1776796159981,88.96,75430.08,0.0,0.99858,0.0,0.13736]
[1776796160882,88.96,75430.08,0.0,0.99858,0.0,0.13736]
[1776796160940,88.96,75430.08,0.0,0.99858,0.0,0.13736]
[1776796160986,88.96,75435.58,0.0,0.99859,0.0,0.13652]
[1776796161994,88.96,75434.08,0.0,0.99859,0.0,0.13675]
[1776796164568,88.96,75434.05,0.0,0.99859,0.0,0.13676]
[1776796164574,88.96,75434.05,0.0,0.99859,0.0,0.13676]
[1776796164009,88.96,75431.08,0.0,0.99858,0.0,0.13721]
[1776796164690,88.96,75431.08,0.0,0.99858,0.0,0.13721]
[1776796164812,88.96,75431.08,0.0,0.99858,0.0,0.13721]
[1776796164951,88.96,75431.08,0.0,0.99858,0.0,0.13721]
[1776796165190,88.96,75431.08,0.0,0.99858,0.0,0.13721]
[1776796165452,88.96,75431.08,0.0,0.99858,0.0,0.13721]
[1776796168192,88.96,75432.81,0.0,0.99859,0.0,0.13695]
[1776796168425,88.96,75432.81,0.0,0.99859,0.0,0.13695]
[1776796168441,88.96,75432.81,0.0,0.99859,0.0,0.13695]
[1776796168575,88.96,75432.81,0.0,0.99859,0.0,0.13695]
[1776796168445,88.96,75434.02,0.0,0.99859,0.0,0.13676]
[1776796168698,88.96,75434.02,0.0,0.99859,0.0,0.13676]
[1776796168935,88.96,75434.02,0.0,0.99859,0.0,0.13676]
[1776796168941,88.96,75434.02,0.0,0.99859,0.0,0.13676]
[1776796169074,88.96,75434.02,0.0,0.99859,0.0,0.13676]
[1776796169187,88.96,75434.02,0.0,0.99859,0.0,0.13676]
[1776796169192,88.96,75434.02,0.0,0.99859,0.0,0.13676]
[1776796169334,88.96,75434.02,0.0,0.99859,0.0,0.13676]
[1776796169447,88.96,75434.02,0.0,0.99859,0.0,0.13676]
[1776796169528,88.96,75435.51,0.0,0.99859,0.0,0.13653]
[1776796169736,88.96,75435.51,0.0,0.99859,0.0,0.13653]
[1776796169936,88.96,75435.51,0.0,0.99859,0.0,0.13653]
[1776796169943,88.96,75435.51,0.0,0.99859,0.0,0.13653]
[1776796170049,88.96,75435.51,0.0,0.99859,0.0,0.13653]
[1776796170440,88.96,75435.51,0.0,0.99859,0.0,0.13653]
[1776796171059,88.96,75434.1,0.0,0.9986,0.0,0.13592]
[1776796174078,88.96,75436.0,0.0,0.9986,0.0,0.13563]
[1776796175178,88.96,75436.0,0.0,0.9986,0.0,0.13563]
[1776796175196,88.96,75436.0,0.0,0.9986,0.0,0.13563]
[1776796175279,88.96,75436.73,0.0,0.9986,0.0,0.13552]
[1776796177103,88.96,75438.15,0.0,0.9986,0.0,0.13531]
[1776796178108,88.96,75454.61,0.0,0.99863,0.0,0.13283]
[1776796179116,88.96,75469.67,0.0,0.99866,0.0,0.1306]
[1776796180123,88.96,75469.84,0.0,0.99866,0.0,0.13057]
[1776796183149,88.96,75477.94,0.0,0.99867,0.0,0.12939]
[1776796184155,88.96,75479.67,0.0,0.99867,0.0,0.12913]
[1776796187177,88.96,75480.96,0.0,0.99868,0.0,0.12895]
[1776796188184,88.96,75482.61,0.0,0.99868,0.0,0.12871]
[1776796189191,88.96,75488.83,0.0,0.99869,0.0,0.12781]
[1776796190198,88.96,75491.55,0.0,0.99869,0.0,0.12742]
[1776796193219,88.96,75494.73,0.0,0.9987,0.0,0.12696]
[1776796195205,88.96,75494.44,0.0,0.9987,0.0,0.127]
[1776796195446,88.96,75494.44,0.0,0.9987,0.0,0.127]
[1776796195543,88.96,75494.74,0.0,0.9987,0.0,0.12696]
[1776796198254,88.96,75491.48,0.0,0.99869,0.0,0.12743]
[1776796199261,88.96,75489.74,0.0,0.99869,0.0,0.12768]
[1776796201275,88.96,75492.32,0.0,0.9987,0.0,0.12731]
[1776796202282,88.96,75499.07,0.0,0.99871,0.0,0.12634]
[1776796203289,88.96,75503.47,0.0,0.99871,0.0,0.12571]
[1776796204296,88.96,75504.75,0.0,0.99872,0.0,0.12553]
[1776796206436,88.96,75505.77,0.0,0.99872,0.0,0.12539]
[1776796206513,88.96,75509.56,0.0,0.99872,0.0,0.12485]
[1776796206749,88.96,75509.56,0.0,0.99872,0.0,0.12485]
[1776796206899,88.96,75509.56,0.0,0.99872,0.0,0.12485]
[1776796206936,88.96,75509.56,0.0,0.99872,0.0,0.12485]
[1776796207317,88.96,75518.51,0.0,0.99874,0.0,0.12359]
[1776796208324,88.96,75519.37,0.0,0.99874,0.0,0.12347]
[1776796209574,88.96,75519.37,0.0,0.99874,0.0,0.12347]
[1776796209671,88.96,75519.43,0.0,0.99874,0.0,0.12346]
[1776796209699,88.96,75519.43,0.0,0.99874,0.0,0.12346]
[1776796213359,88.96,75516.77,0.0,0.99873,0.0,0.12384]
[1776796214366,88.96,75512.61,0.0,0.99873,0.0,0.12442]
[1776796215373,88.96,75510.74,0.0,0.99873,0.0,0.12468]
[1776796216380,88.96,75515.56,0.0,0.99873,0.0,0.12401]
[1776796217387,88.96,75523.34,0.0,0.99875,0.0,0.12292]
[1776796218394,88.96,75525.6,0.0,0.99875,0.0,0.1226]
[1776796220407,88.96,75527.43,0.0,0.99875,0.0,0.12235]
[1776796222422,88.96,75525.74,0.0,0.99875,0.0,0.12258]
[1776796225443,88.96,75526.97,0.0,0.99875,0.0,0.12241]
[1776796227458,88.96,75525.15,0.0,0.99875,0.0,0.12267]
[1776796228465,88.96,75523.31,0.0,0.99875,0.0,0.12292]
[1776796229499,88.96,75534.87,0.0,0.99876,0.0,0.12132]
[1776796229766,88.96,75534.87,0.0,0.99876,0.0,0.12132]
[1776796230556,88.96,75545.58,0.0,0.99878,0.0,0.11986]
[1776796231560,88.96,75546.09,0.0,0.99879,0.0,0.11904]
[1776796232567,88.96,75547.53,0.0,0.99879,0.0,0.11885]
[1776796233015,88.96,75547.53,0.0,0.99879,0.0,0.11885]
[1776796233574,88.96,75545.01,0.0,0.99879,0.0,0.11919]
[1776796234580,88.96,75543.79,0.0,0.99878,0.0,0.11936]
[1776796238609,88.96,75540.93,0.0,0.99878,0.0,0.11974]
[1776796239616,88.96,75534.74,0.0,0.99877,0.0,0.12059]
[1776796240623,88.96,75531.59,0.0,0.99877,0.0,0.12102]
[1776796241630,88.96,75529.46,0.0,0.99876,0.0,0.12131]
[1776796242636,88.96,75529.46,0.0,0.99876,0.0,0.12131]
[1776796242694,88.96,75529.46,0.0,0.99876,0.0,0.12131]
[1776796242653,88.96,75527.3,0.0,0.99876,0.0,0.12161]
[1776796244651,88.96,75525.78,0.0,0.99876,0.0,0.12182]
[1776796246665,88.96,75523.43,0.0,0.99875,0.0,0.12215]
[1776796247672,88.96,75522.18,0.0,0.99875,0.0,0.12232]
[1776796249772,88.96,75521.04,0.0,0.99875,0.0,0.12248]
[1776796249943,88.96,75521.04,0.0,0.99875,0.0,0.12248]
[1776796250694,88.96,75521.12,0.0,0.99875,0.0,0.12247]
[1776796253717,88.96,75513.76,0.0,0.99874,0.0,0.12349]
[1776796254724,88.96,75510.25,0.0,0.99873,0.0,0.12398]
[1776796256738,88.96,75508.48,0.0,0.99873,0.0,0.12423]
[1776796261773,88.96,75508.32,0.0,0.99873,0.0,0.12426]
[1776796266808,88.96,75512.02,0.0,0.99873,0.0,0.12374]
[1776796268822,88.96,75510.76,0.0,0.99873,0.0,0.12391]
[1776796272851,88.96,75514.41,0.0,0.99874,0.0,0.1234]
[1776796273858,88.96,75518.57,0.0,0.99875,0.0,0.12282]
[1776796274865,88.96,75516.44,0.0,0.99874,0.0,0.12312]
[1776796275872,88.96,75513.72,0.0,0.99874,0.0,0.1235]
[1776796277886,88.96,75511.65,0.0,0.99873,0.0,0.12379]
[1776796283142,88.96,75511.79,0.0,0.99873,0.0,0.12377]
[1776796283187,88.96,75511.79,0.0,0.99873,0.0,0.12377]
[1776796283222,88.96,75511.7,0.0,0.99873,0.0,0.12378]
[1776796286949,88.96,75508.25,0.0,0.99873,0.0,0.12427]
[1776796288088,88.96,75508.25,0.0,0.99873,0.0,0.12427]
[1776796288191,88.96,75508.25,0.0,0.99873,0.0,0.12427]
[1776796288292,88.96,75506.71,0.0,0.99873,0.0,0.12448]
[1776796290977,88.96,75508.87,0.0,0.99873,0.0,0.12418]
[1776796292991,88.96,75524.0,0.0,0.99876,0.0,0.12131]
[1776796293997,88.96,75526.32,0.0,0.99876,0.0,0.12099]
[1776796295007,88.96,75525.82,0.0,0.99876,0.0,0.12106]
[1776796297019,88.96,75526.99,0.0,0.99877,0.0,0.1209]
[1776796298026,88.96,75528.47,0.0,0.99877,0.0,0.1207]
[1776796299033,88.96,75533.65,0.0,0.99878,0.0,0.11999]
[1776796300040,88.96,75539.24,0.0,0.99878,0.0,0.11923]
[1776796301047,88.96,75544.81,0.0,0.99879,0.0,0.11848]
[1776796303061,88.96,75545.99,0.0,0.9988,0.0,0.11832]
[1776796305075,88.96,75549.52,0.0,0.9988,0.0,0.11784]
[1776796306082,88.96,75551.84,0.0,0.9988,0.0,0.11753]
[1776796311117,88.96,75551.56,0.0,0.9988,0.0,0.11757]
[1776796314137,88.96,75553.28,0.0,0.99881,0.0,0.11734]
[1776796319173,88.96,75554.62,0.0,0.99881,0.0,0.11716]
[1776796320179,88.96,75557.3,0.0,0.99881,0.0,0.1168]
[1776796321187,88.96,75563.55,0.0,0.99882,0.0,0.11597]
[1776796322194,88.96,75569.87,0.0,0.99883,0.0,0.11514]
[1776796325215,88.96,75576.45,0.0,0.99884,0.0,0.11428]
[1776796326222,88.96,75579.3,0.0,0.99884,0.0,0.11391]
[1776796331256,88.96,75579.22,0.0,0.99884,0.0,0.11392]
[1776796334280,88.96,75584.47,0.0,0.99885,0.0,0.11323]
[1776796335287,88.96,75592.64,0.0,0.99886,0.0,0.11218]
[1776796336294,88.96,75605.46,0.0,0.99888,0.0,0.11055]
[1776796337203,88.96,75605.46,0.0,0.99888,0.0,0.11055]
[1776796337307,88.96,75605.46,0.0,0.99888,0.0,0.11055]
[1776796337700,88.96,75605.46,0.0,0.99888,0.0,0.11055]
[1776796337735,88.96,75610.23,0.0,0.99889,0.0,0.10994]
[1776796337935,88.96,75610.23,0.0,0.99889,0.0,0.10994]
[1776796339315,88.96,75606.64,0.0,0.99888,0.0,0.1104]
[1776796340321,88.96,75602.96,0.0,0.99888,0.0,0.11086]
[1776796342336,88.96,75600.97,0.0,0.99888,0.0,0.11112]
[1776796343343,88.96,75595.62,0.0,0.99887,0.0,0.1118]
[1776796344350,88.96,75591.48,0.0,0.99886,0.0,0.11233]
[1776796345987,88.96,75591.28,0.0,0.99886,0.0,0.11236]
[1776796346196,88.96,75591.28,0.0,0.99886,0.0,0.11236]
[1776796346364,88.96,75589.69,0.0,0.99886,0.0,0.11256]
[1776796347371,88.96,75580.76,0.0,0.99885,0.0,0.11372]
[1776796348377,88.96,75572.77,0.0,0.99884,0.0,0.11476]
[1776796350391,88.96,75571.55,0.0,0.99883,0.0,0.11492]
[1776796351399,88.96,75570.23,0.0,0.99884,0.0,0.11437]
[1776796356434,88.96,75573.55,0.0,0.99884,0.0,0.11394]
[1776796357441,88.96,75579.27,0.0,0.99885,0.0,0.11319]
[1776796358448,88.96,75582.39,0.0,0.99886,0.0,0.11279]
[1776796360462,88.96,75576.81,0.0,0.99885,0.0,0.11351]
[1776796361469,88.96,75574.74,0.0,0.99885,0.0,0.11378]
[1776796364490,88.96,75575.98,0.0,0.99885,0.0,0.11362]
[1776796368518,88.96,75578.51,0.0,0.99885,0.0,0.11329]
[1776796370532,88.96,75580.15,0.0,0.99885,0.0,0.11308]
[1776796375566,88.96,75581.44,0.0,0.99885,0.0,0.11291]
[1776796378588,88.96,75579.37,0.0,0.99885,0.0,0.11318]
[1776796380602,88.96,75576.36,0.0,0.99885,0.0,0.11357]
[1776796381609,88.96,75573.68,0.0,0.99884,0.0,0.11392]
[1776796382616,88.96,75571.4,0.0,0.99884,0.0,0.11422]
[1776796384631,88.96,75576.83,0.0,0.99885,0.0,0.11351]
[1776796385656,88.96,75585.45,0.0,0.99886,0.0,0.1124]
[1776796386653,88.96,75593.88,0.0,0.99887,0.0,0.11132]
[1776796387660,88.96,75593.96,0.0,0.99887,0.0,0.11131]
[1776796392695,88.96,75593.92,0.0,0.99887,0.0,0.11131]
[1776796394709,88.96,75595.3,0.0,0.99887,0.0,0.11113]
[1776796397730,88.96,75596.8,0.0,0.99888,0.0,0.11094]
[1776796400751,88.96,75593.15,0.0,0.99887,0.0,0.11141]
[1776796401758,88.96,75591.58,0.0,0.99887,0.0,0.11161]
[1776796402004,88.96,75591.58,0.0,0.99887,0.0,0.11161]
[1776796402195,88.96,75591.58,0.0,0.99887,0.0,0.11161]
[1776796402764,88.96,75584.77,0.0,0.99886,0.0,0.11248]
[1776796403772,88.96,75580.32,0.0,0.99885,0.0,0.11306]
[1776796406793,88.96,75578.76,0.0,0.99885,0.0,0.11326]
[1776796407801,88.96,75579.89,0.0,0.99885,0.0,0.11311]
[1776796408808,88.96,75582.03,0.0,0.99886,0.0,0.11284]
[1776796410822,88.96,75584.23,0.0,0.99886,0.0,0.11255]
[1776796411829,88.96,75584.43,0.0,0.99887,0.0,0.11182]
[1776796412836,88.96,75582.52,0.0,0.99886,0.0,0.11206]
[1776796415867,88.96,75580.9,0.0,0.99886,0.0,0.11227]
[1776796416869,88.96,75572.04,0.0,0.99885,0.0,0.11342]
[1776796417876,88.96,75571.52,0.0,0.99885,0.0,0.11348]
[1776796420897,88.96,75570.18,0.0,0.99885,0.0,0.11366]
[1776796421904,88.96,75571.78,0.0,0.99885,0.0,0.11345]
[1776796422911,88.96,75573.64,0.0,0.99885,0.0,0.11321]
[1776796427945,88.96,75573.09,0.0,0.99885,0.0,0.11328]
[1776796431974,88.96,75571.46,0.0,0.99885,0.0,0.11349]
[1776796433988,88.96,75576.68,0.0,0.99886,0.0,0.11281]
[1776796434995,88.96,75581.23,0.0,0.99886,0.0,0.11223]
[1776796440030,88.96,75581.87,0.0,0.99886,0.0,0.11215]
[1776796445065,88.96,75582.13,0.0,0.99886,0.0,0.11211]
[1776796447079,88.96,75590.92,0.0,0.99888,0.0,0.11099]
[1776796448086,88.96,75598.58,0.0,0.99889,0.0,0.11002]
[1776796449093,88.96,75598.2,0.0,0.99889,0.0,0.11007]
[1776796453122,88.96,75600.04,0.0,0.99889,0.0,0.10983]
[1776796454129,88.96,75602.76,0.0,0.99889,0.0,0.10949]
[1776796455136,88.96,75604.6,0.0,0.99889,0.0,0.10926]
[1776796457150,88.96,75603.49,0.0,0.99889,0.0,0.1094]
[1776796462184,88.96,75609.11,0.0,0.9989,0.0,0.10869]
[1776796463192,88.96,75610.33,0.0,0.9989,0.0,0.10854]
[1776796466213,88.96,75612.24,0.0,0.99891,0.0,0.1083]
[1776796467220,88.96,75616.44,0.0,0.99891,0.0,0.10778]
[1776796470241,88.96,75615.3,0.0,0.99891,0.0,0.10792]
[1776796471247,88.96,75615.1,0.0,0.99892,0.0,0.10726]
[1776796475276,88.96,75612.4,0.0,0.99891,0.0,0.1076]
[1776796476284,88.96,75610.38,0.0,0.99891,0.0,0.10785]
[1776796478298,88.96,75608.92,0.0,0.99891,0.0,0.10803]
[1776796479305,88.96,75605.96,0.0,0.9989,0.0,0.1084]
[1776796480312,88.96,75604.56,0.0,0.9989,0.0,0.10857]
[1776796481319,88.96,75597.83,0.0,0.99889,0.0,0.10941]
[1776796482326,88.96,75591.93,0.0,0.99888,0.0,0.11016]
[1776796483584,88.96,75591.93,0.0,0.99888,0.0,0.11016]
[1776796484340,88.96,75587.99,0.0,0.99888,0.0,0.11066]
[1776796485347,88.96,75586.76,0.0,0.99888,0.0,0.11081]
[1776796486125,88.96,75586.76,0.0,0.99888,0.0,0.11081]
[1776796486354,88.96,75585.58,0.0,0.99887,0.0,0.11096]
[1776796487361,88.96,75582.72,0.0,0.99887,0.0,0.11133]
[1776796488368,88.96,75581.11,0.0,0.99887,0.0,0.11153]
[1776796489585,88.96,75578.95,0.0,0.99887,0.0,0.11181]
[1776796491389,88.96,75582.18,0.0,0.99887,0.0,0.1114]
[1776796492397,88.96,75585.19,0.0,0.99887,0.0,0.11101]
[1776796494411,88.96,75587.65,0.0,0.99888,0.0,0.1107]
[1776796495886,88.96,75587.65,0.0,0.99888,0.0,0.1107]
[1776796495935,88.96,75587.65,0.0,0.99888,0.0,0.1107]
[1776796495889,88.96,75587.99,0.0,0.99888,0.0,0.11066]
[1776796496424,88.96,75589.89,0.0,0.99888,0.0,0.11042]
[1776796497432,88.96,75591.77,0.0,0.99888,0.0,0.11018]
[1776796499446,88.96,75595.89,0.0,0.99889,0.0,0.10966]
[1776796502467,88.96,75592.71,0.0,0.99889,0.0,0.11006]
[1776796503474,88.96,75586.98,0.0,0.99888,0.0,0.11079]
[1776796504481,88.96,75584.37,0.0,0.99887,0.0,0.11112]
[1776796506495,88.96,75583.25,0.0,0.99887,0.0,0.11126]
[1776796507502,88.96,75582.0,0.0,0.99887,0.0,0.11142]
[1776796511530,88.96,75584.84,0.0,0.99887,0.0,0.11106]
[1776796512537,88.96,75583.28,0.0,0.99887,0.0,0.11126]
[1776796514551,88.96,75577.75,0.0,0.99886,0.0,0.11196]
[1776796517572,88.96,75580.66,0.0,0.99887,0.0,0.11159]
[1776796518579,88.96,75585.06,0.0,0.99887,0.0,0.11103]
[1776796522607,88.96,75586.66,0.0,0.99888,0.0,0.11083]
[1776796523614,88.96,75590.83,0.0,0.99888,0.0,0.1103]
[1776796524621,88.96,75594.69,0.0,0.99889,0.0,0.10981]
[1776796525628,88.96,75600.84,0.0,0.9989,0.0,0.10904]
[1776796527642,88.96,75602.05,0.0,0.9989,0.0,0.10888]
[1776796529656,88.96,75600.89,0.0,0.9989,0.0,0.10903]
[1776796530663,88.96,75599.66,0.0,0.99889,0.0,0.10918]
[1776796531670,88.96,75595.59,0.0,0.9989,0.0,0.109]
[1776796532677,88.96,75593.1,0.0,0.99889,0.0,0.10931]
[1776796533684,88.96,75584.81,0.0,0.99888,0.0,0.11036]
[1776796534691,88.96,75579.79,0.0,0.99887,0.0,0.111]
[1776796535698,88.96,75576.96,0.0,0.99887,0.0,0.11136]
[1776796536705,88.96,75573.52,0.0,0.99886,0.0,0.1118]
[1776796537712,88.96,75570.32,0.0,0.99886,0.0,0.11221]
[1776796538719,88.96,75567.03,0.0,0.99886,0.0,0.11263]
[1776796539725,88.96,75564.38,0.0,0.99885,0.0,0.11298]
[1776796543754,88.96,75567.46,0.0,0.99886,0.0,0.11258]
[1776796544761,88.96,75571.04,0.0,0.99886,0.0,0.11212]
[1776796545768,88.96,75572.88,0.0,0.99886,0.0,0.11188]
[1776796550807,88.96,75576.9,0.0,0.99887,0.0,0.11137]
[1776796551814,88.96,75583.05,0.0,0.99888,0.0,0.11058]
[1776796556849,88.96,75581.7,0.0,0.99888,0.0,0.11075]
[1776796558863,88.96,75576.6,0.0,0.99887,0.0,0.1114]
[1776796559870,88.96,75573.41,0.0,0.99886,0.0,0.11181]
[1776796561884,88.96,75572.11,0.0,0.99886,0.0,0.11198]
[1776796562890,88.96,75577.03,0.0,0.99887,0.0,0.11135]
[1776796567926,88.96,75577.31,0.0,0.99887,0.0,0.11131]
[1776796569940,88.96,75573.14,0.0,0.99886,0.0,0.11185]
[1776796570946,88.96,75570.97,0.0,0.99886,0.0,0.11213]
[1776796573968,88.96,75567.86,0.0,0.99886,0.0,0.11253]
[1776796574974,88.96,75560.37,0.0,0.99885,0.0,0.1135]
[1776796575982,88.96,75549.89,0.0,0.99883,0.0,0.11487]
[1776796576989,88.96,75546.24,0.0,0.99882,0.0,0.11535]
[1776796577996,88.96,75544.51,0.0,0.99882,0.0,0.11558]
[1776796583032,88.96,75547.82,0.0,0.99883,0.0,0.11514]
[1776796586053,88.96,75549.38,0.0,0.99883,0.0,0.11493]
[1776796588067,88.96,75546.05,0.0,0.99882,0.0,0.11537]
[1776796589073,88.96,75548.68,0.0,0.99883,0.0,0.11503]
[1776796591088,88.96,75548.2,0.0,0.99884,0.0,0.11436]
[1776796592095,88.96,75549.74,0.0,0.99884,0.0,0.11416]
[1776796593102,88.96,75553.2,0.0,0.99884,0.0,0.11371]
[1776796595116,88.96,75550.79,0.0,0.99884,0.0,0.11403]
[1776796596124,88.96,75548.84,0.0,0.99884,0.0,0.11428]
[1776796599942,88.96,75550.66,0.0,0.99884,0.0,0.11404]
[1776796604180,88.96,75548.38,0.0,0.99884,0.0,0.11434]
[1776796605187,88.96,75545.29,0.0,0.99883,0.0,0.11475]
[1776796606194,88.96,75541.96,0.0,0.99883,0.0,0.11518]
[1776796607201,88.96,75534.84,0.0,0.99882,0.0,0.11613]
[1776796608208,88.96,75527.75,0.0,0.9988,0.0,0.11707]
[1776796609216,88.96,75529.44,0.0,0.99881,0.0,0.11685]
[1776796611402,88.96,75530.72,0.0,0.99881,0.0,0.11668]
[1776796612237,88.96,75532.14,0.0,0.99881,0.0,0.11649]
[1776796614251,88.96,75529.59,0.0,0.99881,0.0,0.11683]
[1776796616558,88.96,75528.86,0.0,0.99881,0.0,0.11692]
[1776796616689,88.96,75528.86,0.0,0.99881,0.0,0.11692]
[1776796616790,88.96,75528.04,0.0,0.99881,0.0,0.11703]
[1776796617271,88.96,75526.12,0.0,0.9988,0.0,0.11729]
[1776796618279,88.96,75527.51,0.0,0.9988,0.0,0.1171]
[1776796619285,88.96,75528.89,0.0,0.99881,0.0,0.11692]
[1776796624321,88.96,75528.55,0.0,0.99881,0.0,0.11697]
[1776796626528,88.96,75529.13,0.0,0.99881,0.0,0.11689]
[1776796628349,88.96,75540.55,0.0,0.99882,0.0,0.11537]
[1776796629356,88.96,75546.85,0.0,0.99883,0.0,0.11454]
[1776796630428,88.96,75546.85,0.0,0.99883,0.0,0.11454]
[1776796630493,88.96,75542.66,0.0,0.99883,0.0,0.11509]
[1776796631370,88.96,75539.37,0.0,0.99882,0.0,0.11553]
[1776796633384,88.96,75541.03,0.0,0.99882,0.0,0.11531]
[1776796634391,88.96,75533.93,0.0,0.99881,0.0,0.11625]
[1776796635398,88.96,75530.17,0.0,0.99881,0.0,0.11675]
[1776796636405,88.96,75528.49,0.0,0.99881,0.0,0.11697]
[1776796641850,88.96,75528.09,0.0,0.99881,0.0,0.11703]
[1776796641937,88.96,75528.09,0.0,0.99881,0.0,0.11703]
[1776796641951,88.96,75527.38,0.0,0.9988,0.0,0.11712]
[1776796642446,88.96,75523.94,0.0,0.9988,0.0,0.11758]
[1776796643454,88.96,75521.15,0.0,0.99879,0.0,0.11796]
[1776796644461,88.96,75519.78,0.0,0.99879,0.0,0.11814]
[1776796645468,88.96,75518.35,0.0,0.99879,0.0,0.11834]
[1776796646475,88.96,75516.54,0.0,0.99879,0.0,0.11858]
[1776796647482,88.96,75512.06,0.0,0.99878,0.0,0.11919]
[1776796650503,88.96,75514.08,0.0,0.99878,0.0,0.11891]
[1776796652517,88.96,75517.46,0.0,0.9988,0.0,0.11771]
[1776796655539,88.96,75516.27,0.0,0.99879,0.0,0.11787]
[1776796656546,88.96,75507.33,0.0,0.99878,0.0,0.11908]
[1776796657553,88.96,75502.53,0.0,0.99877,0.0,0.11974]
[1776796658560,88.96,75500.51,0.0,0.99877,0.0,0.12001]
[1776796659566,88.96,75492.51,0.0,0.99876,0.0,0.12111]
[1776796660574,88.96,75488.61,0.0,0.99875,0.0,0.12165]
[1776796661581,88.96,75489.85,0.0,0.99875,0.0,0.12148]
[1776796664602,88.96,75491.75,0.0,0.99876,0.0,0.12122]
[1776796665609,88.96,75494.98,0.0,0.99876,0.0,0.12077]
[1776796667625,88.96,75499.44,0.0,0.99877,0.0,0.12016]
[1776796668631,88.96,75501.73,0.0,0.99877,0.0,0.11985]
[1776796673665,88.96,75502.34,0.0,0.99877,0.0,0.11976]
[1776796674673,88.96,75503.56,0.0,0.99878,0.0,0.1196]
[1776796675478,88.96,75503.56,0.0,0.99878,0.0,0.1196]
[1776796675694,88.96,75503.56,0.0,0.99878,0.0,0.1196]
[1776796675777,88.96,75506.87,0.0,0.99878,0.0,0.11915]
[1776796676687,88.96,75508.39,0.0,0.99878,0.0,0.11894]
[1776796680715,88.96,75509.57,0.0,0.99878,0.0,0.11878]
[1776796681721,88.96,75507.57,0.0,0.99878,0.0,0.11905]
[1776796682729,88.96,75504.81,0.0,0.99878,0.0,0.11943]
[1776796683736,88.96,75506.66,0.0,0.99878,0.0,0.11917]
[1776796684742,88.96,75509.26,0.0,0.99878,0.0,0.11882]
[1776796685750,88.96,75511.94,0.0,0.99879,0.0,0.11846]
[1776796688771,88.96,75510.67,0.0,0.99879,0.0,0.11863]
[1776796693806,88.96,75511.47,0.0,0.99879,0.0,0.11852]
[1776796696827,88.96,75518.12,0.0,0.9988,0.0,0.11762]
[1776796697833,88.96,75530.44,0.0,0.99882,0.0,0.11598]
[1776796698841,88.96,75534.88,0.0,0.99882,0.0,0.11539]
[1776796703880,88.96,75534.92,0.0,0.99882,0.0,0.11538]
[1776796704887,88.96,75532.57,0.0,0.99882,0.0,0.1157]
[1776796705895,88.96,75527.1,0.0,0.99881,0.0,0.11642]
[1776796706903,88.96,75524.4,0.0,0.99881,0.0,0.11678]
[1776796707909,88.96,75526.18,0.0,0.99881,0.0,0.11655]
[1776796708917,88.96,75532.32,0.0,0.99882,0.0,0.11573]
[1776796709924,88.96,75533.72,0.0,0.99882,0.0,0.11554]
[1776796710931,88.96,75532.61,0.0,0.99882,0.0,0.11569]
[1776796711937,88.96,75531.45,0.0,0.99882,0.0,0.11511]
[1776796716529,88.96,75530.5,0.0,0.99882,0.0,0.11524]
[1776796716973,88.96,75531.74,0.0,0.99883,0.0,0.11508]
[1776796718761,88.96,75532.61,0.0,0.99883,0.0,0.11496]
[1776796725029,88.96,75535.56,0.0,0.99883,0.0,0.11457]
[1776796726036,88.96,75537.65,0.0,0.99883,0.0,0.1143]
[1776796729057,88.96,75536.2,0.0,0.99883,0.0,0.11449]
[1776796734092,88.96,75536.48,0.0,0.99883,0.0,0.11445]
[1776796737116,88.96,75539.28,0.0,0.99884,0.0,0.11408]
[1776796738123,88.96,75550.85,0.0,0.99885,0.0,0.11258]
[1776796739130,88.96,75555.85,0.0,0.99886,0.0,0.11193]
[1776796741144,88.96,75554.32,0.0,0.99886,0.0,0.11213]
[1776796743158,88.96,75560.05,0.0,0.99887,0.0,0.11139]
[1776796748193,88.96,75549.39,0.0,0.99885,0.0,0.11277]
[1776796749200,88.96,75541.15,0.0,0.99884,0.0,0.11384]
[1776796751213,88.96,75539.92,0.0,0.99884,0.0,0.114]
[1776796752221,88.96,75538.7,0.0,0.99884,0.0,0.11416]
[1776796754235,88.96,75537.48,0.0,0.99883,0.0,0.11432]
[1776796757612,88.96,75537.2,0.0,0.99883,0.0,0.11436]
[1776796757692,88.96,75537.2,0.0,0.99883,0.0,0.11436]
[1776796757713,88.96,75537.31,0.0,0.99883,0.0,0.11434]
[1776796759269,88.96,75534.7,0.0,0.99883,0.0,0.11469]
[1776796762291,88.96,75535.87,0.0,0.99883,0.0,0.11453]
[1776796767326,88.96,75535.58,0.0,0.99883,0.0,0.11457]
[1776796770346,88.96,75533.14,0.0,0.99883,0.0,0.11489]
[1776796771354,88.96,75531.51,0.0,0.99883,0.0,0.11438]
[1776796775381,88.96,75534.03,0.0,0.99884,0.0,0.11405]
[1776796776500,88.96,75534.03,0.0,0.99884,0.0,0.11405]
[1776796780903,88.96,75533.23,0.0,0.99883,0.0,0.11415]
[1776796788474,88.96,75534.08,0.0,0.99884,0.0,0.11404]
[1776796790487,88.96,75535.63,0.0,0.99884,0.0,0.11384]
[1776796795523,88.96,75535.98,0.0,0.99884,0.0,0.11379]
[1776796796530,88.96,75538.14,0.0,0.99884,0.0,0.11351]
[1776796797537,88.96,75549.0,0.0,0.99886,0.0,0.1121]
[1776796798544,88.96,75552.4,0.0,0.99886,0.0,0.11166]
[1776796799551,88.96,75554.35,0.0,0.99887,0.0,0.11141]
[1776796804586,88.96,75556.83,0.0,0.99887,0.0,0.1111]
[1776796806600,88.96,75555.6,0.0,0.99887,0.0,0.11125]
[1776796808614,88.96,75548.35,0.0,0.99886,0.0,0.11219]
[1776796809620,88.96,75550.28,0.0,0.99886,0.0,0.11194]
[1776796810628,88.96,75547.07,0.0,0.99886,0.0,0.11235]
[1776796813584,88.96,75546.68,0.0,0.99885,0.0,0.1124]
[1776796813649,88.96,75545.41,0.0,0.99885,0.0,0.11257]
[1776796816744,88.96,75545.38,0.0,0.99885,0.0,0.11257]
[1776796821705,88.96,75546.92,0.0,0.99885,0.0,0.11237]
[1776796826741,88.96,75550.54,0.0,0.99886,0.0,0.1119]
[1776796827748,88.96,75552.53,0.0,0.99886,0.0,0.11165]
[1776796828755,88.96,75554.28,0.0,0.99887,0.0,0.11142]
[1776796830769,88.96,75550.84,0.0,0.99886,0.0,0.11187]
[1776796831777,88.96,75542.39,0.0,0.99886,0.0,0.11224]
[1776796832784,88.96,75540.01,0.0,0.99885,0.0,0.11255]
[1776796833791,88.96,75534.54,0.0,0.99884,0.0,0.11326]
[1776796838828,88.96,75533.68,0.0,0.99884,0.0,0.11337]
[1776796839873,88.96,75531.49,0.0,0.99884,0.0,0.11366]
[1776796840862,88.96,75518.48,0.0,0.99882,0.0,0.11537]
[1776796841869,88.96,75514.55,0.0,0.99881,0.0,0.11589]
[1776796846906,88.96,75517.25,0.0,0.99882,0.0,0.11553]
[1776796847913,88.96,75521.94,0.0,0.99883,0.0,0.11491]
[1776796848920,88.96,75518.11,0.0,0.99882,0.0,0.11542]
[1776796849927,88.96,75514.73,0.0,0.99881,0.0,0.11586]
[1776796850934,88.96,75516.37,0.0,0.99882,0.0,0.11565]
[1776796851511,88.96,75516.37,0.0,0.99882,0.0,0.11565]
[1776796852948,88.96,75513.34,0.0,0.99881,0.0,0.11605]
[1776796855546,88.96,75512.92,0.0,0.99881,0.0,0.11611]
[1776796855969,88.96,75509.75,0.0,0.99881,0.0,0.11653]
[1776796858990,88.96,75508.58,0.0,0.99881,0.0,0.11668]
[1776796862011,88.96,75504.69,0.0,0.9988,0.0,0.11721]
[1776796862879,88.96,75504.69,0.0,0.9988,0.0,0.11721]
[1776796862936,88.96,75504.69,0.0,0.9988,0.0,0.11721]
[1776796863018,88.96,75502.93,0.0,0.9988,0.0,0.11744]
[1776796867046,88.96,75500.9,0.0,0.99879,0.0,0.11772]
[1776796870067,88.96,75499.12,0.0,0.99879,0.0,0.11796]
[1776796871075,88.96,75494.12,0.0,0.99878,0.0,0.11863]
[1776796872082,88.96,75490.79,0.0,0.99878,0.0,0.11909]
[1776796873089,88.96,75502.99,0.0,0.9988,0.0,0.11743]
[1776796874096,88.96,75506.79,0.0,0.9988,0.0,0.11692]
[1776796875103,88.96,75505.73,0.0,0.9988,0.0,0.11707]
[1776796877117,88.96,75508.96,0.0,0.99881,0.0,0.11663]
[1776796879131,88.96,75506.55,0.0,0.9988,0.0,0.11696]
[1776796882152,88.96,75505.2,0.0,0.9988,0.0,0.11714]
[1776796883158,88.96,75503.33,0.0,0.9988,0.0,0.11739]
[1776796884166,88.96,75508.19,0.0,0.9988,0.0,0.11674]
[1776796885173,88.96,75512.29,0.0,0.99881,0.0,0.11619]
[1776796885957,88.96,75512.29,0.0,0.99881,0.0,0.11619]
[1776796886180,88.96,75516.17,0.0,0.99882,0.0,0.11567]
[1776796887187,88.96,75520.76,0.0,0.99882,0.0,0.11507]
[1776796891215,88.96,75520.82,0.0,0.99883,0.0,0.11433]
[1776796896250,88.96,75521.14,0.0,0.99883,0.0,0.11429]
[1776796897257,88.96,75523.08,0.0,0.99883,0.0,0.11403]
[1776796900278,88.96,75530.77,0.0,0.99885,0.0,0.11303]
[1776796901285,88.96,75535.33,0.0,0.99885,0.0,0.11244]
[1776796903299,88.96,75537.74,0.0,0.99886,0.0,0.11212]
[1776796906320,88.96,75534.59,0.0,0.99885,0.0,0.11253]
[1776796908581,88.96,75534.62,0.0,0.99885,0.0,0.11253]
[1776796908689,88.96,75534.62,0.0,0.99885,0.0,0.11253]
[1776796909341,88.96,75534.12,0.0,0.99885,0.0,0.11259]
[1776796913369,88.96,75530.48,0.0,0.99885,0.0,0.11307]
[1776796918403,88.96,75530.16,0.0,0.99884,0.0,0.11311]
[1776796922432,88.96,75534.27,0.0,0.99885,0.0,0.11257]
[1776796923439,88.96,75536.06,0.0,0.99885,0.0,0.11234]
[1776796925452,88.96,75534.27,0.0,0.99885,0.0,0.11257]
[1776796926460,88.96,75530.41,0.0,0.99885,0.0,0.11307]
[1776796928594,88.96,75530.43,0.0,0.99885,0.0,0.11307]
[1776796931730,88.96,75528.44,0.0,0.99884,0.0,0.11333]
[1776796933509,88.96,75531.47,0.0,0.99885,0.0,0.11294]
[1776796934516,88.96,75534.78,0.0,0.99885,0.0,0.11251]
[1776796935523,88.96,75536.71,0.0,0.99885,0.0,0.11226]
[1776796942572,88.96,75535.16,0.0,0.99885,0.0,0.11246]
[1776796944585,88.96,75532.48,0.0,0.99885,0.0,0.11281]
[1776796949621,88.96,75533.18,0.0,0.99885,0.0,0.11271]
[1776796951635,88.96,75534.85,0.0,0.99886,0.0,0.11178]
[1776796954663,88.96,75537.57,0.0,0.99886,0.0,0.11143]
[1776796955667,88.96,75545.05,0.0,0.99887,0.0,0.11047]
[1776796957681,88.96,75545.84,0.0,0.99887,0.0,0.11037]
[1776796962717,88.96,75546.65,0.0,0.99888,0.0,0.11027]
[1776796963589,88.96,75546.65,0.0,0.99888,0.0,0.11027]
[1776796966741,88.96,75546.65,0.0,0.99888,0.0,0.11027]
[1776796972786,88.96,75552.18,0.0,0.99888,0.0,0.10957]
[1776796977822,88.96,75553.66,0.0,0.99889,0.0,0.10938]
[1776796979836,88.96,75555.8,0.0,0.99889,0.0,0.10911]
[1776796981850,88.96,75557.46,0.0,0.99889,0.0,0.1089]
[1776796986891,88.96,75543.54,0.0,0.99887,0.0,0.11067]
[1776796987897,88.96,75530.11,0.0,0.99885,0.0,0.11239]
[1776796988904,88.96,75528.68,0.0,0.99885,0.0,0.11258]
[1776796993939,88.96,75526.15,0.0,0.99885,0.0,0.11291]
[1776796997967,88.96,75531.61,0.0,0.99885,0.0,0.1122]
[1776797000884,88.96,75531.65,0.0,0.99885,0.0,0.11219]
[1776797000937,88.96,75531.65,0.0,0.99885,0.0,0.11219]
[1776797000990,88.96,75529.79,0.0,0.99885,0.0,0.11243]
[1776797006027,88.96,75528.8,0.0,0.99885,0.0,0.11256]
[1776797011062,88.96,75529.46,0.0,0.99886,0.0,0.11176]
[1776797012069,88.96,75535.19,0.0,0.99887,0.0,0.11102]
[1776797013075,88.96,75537.06,0.0,0.99887,0.0,0.11078]
[1776797018110,88.96,75539.34,0.0,0.99887,0.0,0.11049]
[1776797021131,88.96,75535.38,0.0,0.99887,0.0,0.111]
[1776797022214,88.96,75535.38,0.0,0.99887,0.0,0.111]
[1776797022435,88.96,75535.38,0.0,0.99887,0.0,0.111]
[1776797022315,88.96,75532.0,0.0,0.99886,0.0,0.11143]
[1776797026166,88.96,75528.83,0.0,0.99886,0.0,0.11184]
[1776797027173,88.96,75520.56,0.0,0.99885,0.0,0.11291]
[1776797028181,88.96,75516.74,0.0,0.99884,0.0,0.11341]
[1776797028601,88.96,75516.74,0.0,0.99884,0.0,0.11341]
[1776797030195,88.96,75519.81,0.0,0.99884,0.0,0.11301]
[1776797030942,88.96,75519.81,0.0,0.99884,0.0,0.11301]
[1776797031202,88.96,75528.15,0.0,0.99886,0.0,0.11193]
[1776797032209,88.96,75529.04,0.0,0.99886,0.0,0.11181]
[1776797035230,88.96,75523.38,0.0,0.99885,0.0,0.11255]
[1776797036237,88.96,75521.76,0.0,0.99885,0.0,0.11276]
[1776797041272,88.96,75521.13,0.0,0.99885,0.0,0.11284]
[1776797043286,88.96,75523.89,0.0,0.99885,0.0,0.11248]
[1776797044293,88.96,75526.16,0.0,0.99885,0.0,0.11219]
[1776797049328,88.96,75526.34,0.0,0.99885,0.0,0.11216]
[1776797053601,88.96,75524.78,0.0,0.99885,0.0,0.11236]
[1776797054223,88.96,75524.78,0.0,0.99885,0.0,0.11236]
[1776797054436,88.96,75524.78,0.0,0.99885,0.0,0.11236]
[1776797054536,88.96,75525.24,0.0,0.99885,0.0,0.11231]
[1776797055370,88.96,75527.16,0.0,0.99885,0.0,0.11206]
[1776797057297,88.96,75527.27,0.0,0.99886,0.0,0.11204]
[1776797057384,88.96,75533.28,0.0,0.99886,0.0,0.11127]
[1776797060405,88.96,75534.91,0.0,0.99887,0.0,0.11106]
[1776797061412,88.96,75532.31,0.0,0.99886,0.0,0.11139]
[1776797063426,88.96,75530.19,0.0,0.99886,0.0,0.11167]
[1776797064433,88.96,75528.6,0.0,0.99886,0.0,0.11187]
[1776797066447,88.96,75524.6,0.0,0.99885,0.0,0.11239]
[1776797067454,88.96,75520.71,0.0,0.99885,0.0,0.11289]
[1776797068595,88.96,75520.27,0.0,0.99884,0.0,0.11295]
[1776797071482,88.96,75522.1,0.0,0.99885,0.0,0.11199]
[1776797073778,88.96,75523.5,0.0,0.99886,0.0,0.11181]
[1776797075510,88.96,75527.63,0.0,0.99886,0.0,0.11128]
[1776797076517,88.96,75531.77,0.0,0.99887,0.0,0.11075]
[1776797077524,88.96,75533.4,0.0,0.99887,0.0,0.11054]
[1776797082559,88.96,75534.07,0.0,0.99887,0.0,0.11046]
[1776797084573,88.96,75536.63,0.0,0.99888,0.0,0.11013]
[1776797085580,88.96,75538.74,0.0,0.99888,0.0,0.10986]
[1776797090615,88.96,75537.94,0.0,0.99888,0.0,0.10996]
[1776797092629,88.96,75540.65,0.0,0.99888,0.0,0.10962]
[1776797098671,88.96,75540.54,0.0,0.99888,0.0,0.10963]
[1776797103706,88.96,75535.4,0.0,0.99887,0.0,0.11029]
[1776797104713,88.96,75533.21,0.0,0.99887,0.0,0.11057]
[1776797106565,88.96,75533.21,0.0,0.99887,0.0,0.11057]
[1776797105720,88.96,75531.48,0.0,0.99887,0.0,0.11079]
[1776797110412,88.96,75530.94,0.0,0.99887,0.0,0.11086]
[1776797112769,88.96,75529.21,0.0,0.99887,0.0,0.11108]
[1776797115793,88.96,75522.52,0.0,0.99886,0.0,0.11194]
[1776797116798,88.96,75510.62,0.0,0.99884,0.0,0.11349]
[1776797118811,88.96,75509.55,0.0,0.99884,0.0,0.11363]
[1776797122840,88.96,75513.35,0.0,0.99884,0.0,0.11313]
[1776797125860,88.96,75507.79,0.0,0.99883,0.0,0.11386]
[1776797130896,88.96,75509.2,0.0,0.99884,0.0,0.11367]
[1776797135931,88.96,75514.1,0.0,0.99885,0.0,0.11231]
[1776797139959,88.96,75525.04,0.0,0.99887,0.0,0.1109]
[1776797140976,88.96,75535.37,0.0,0.99888,0.0,0.10958]
[1776797141983,88.96,75552.05,0.0,0.9989,0.0,0.10749]
[1776797142990,88.96,75549.0,0.0,0.9989,0.0,0.10787]
[1776797143997,88.96,75544.71,0.0,0.99889,0.0,0.1084]
[1776797145007,88.96,75551.43,0.0,0.9989,0.0,0.10756]
[1776797146574,88.96,75551.43,0.0,0.9989,0.0,0.10756]
[1776797149028,88.96,75550.21,0.0,0.9989,0.0,0.10771]
[1776797151046,88.96,75553.3,0.0,0.99891,0.0,0.10733]
[1776797153060,88.96,75555.21,0.0,0.99891,0.0,0.10709]
[1776797156081,88.96,75552.23,0.0,0.9989,0.0,0.10746]
[1776797161116,88.96,75551.2,0.0,0.9989,0.0,0.10759]
[1776797164137,88.96,75553.72,0.0,0.99891,0.0,0.10728]
[1776797165144,88.96,75558.74,0.0,0.99891,0.0,0.10665]
[1776797166151,88.96,75562.67,0.0,0.99892,0.0,0.10617]
[1776797169171,88.96,75564.43,0.0,0.99892,0.0,0.10595]
[1776797170178,88.96,75561.0,0.0,0.99892,0.0,0.10638]
[1776797171186,88.96,75558.49,0.0,0.99891,0.0,0.10669]
[1776797172328,88.96,75558.49,0.0,0.99891,0.0,0.10669]
[1776797172437,88.96,75558.49,0.0,0.99891,0.0,0.10669]
[1776797172537,88.96,75557.69,0.0,0.99891,0.0,0.10678]
[1776797174206,88.96,75555.52,0.0,0.99891,0.0,0.10705]
[1776797179242,88.96,75558.32,0.0,0.99891,0.0,0.10671]
[1776797182263,88.96,75562.76,0.0,0.99892,0.0,0.10616]
[1776797183270,88.96,75564.75,0.0,0.99892,0.0,0.10591]
[1776797188305,88.96,75564.15,0.0,0.99892,0.0,0.10599]
[1776797189312,88.96,75562.47,0.0,0.99892,0.0,0.10619]
[1776797191326,88.96,75560.9,0.0,0.99892,0.0,0.1057]
[1776797193340,88.96,75559.33,0.0,0.99892,0.0,0.10589]
[1776797194347,88.96,75554.33,0.0,0.99891,0.0,0.10651]
[1776797195354,88.96,75543.21,0.0,0.9989,0.0,0.10789]
[1776797196360,88.96,75539.35,0.0,0.99889,0.0,0.10838]
[1776797198375,88.96,75537.7,0.0,0.99889,0.0,0.10858]
[1776797201396,88.96,75542.24,0.0,0.9989,0.0,0.10801]
[1776797202405,88.96,75549.04,0.0,0.99891,0.0,0.10716]
[1776797203411,88.96,75555.61,0.0,0.99892,0.0,0.10635]
[1776797208446,88.96,75553.35,0.0,0.99891,0.0,0.10663]
[1776797209652,88.96,75553.35,0.0,0.99891,0.0,0.10663]
[1776797209689,88.96,75553.35,0.0,0.99891,0.0,0.10663]
[1776797209707,88.96,75554.01,0.0,0.99891,0.0,0.10655]
[1776797211466,88.96,75550.4,0.0,0.99891,0.0,0.107]
[1776797214488,88.96,75548.72,0.0,0.99891,0.0,0.1072]
[1776797218516,88.96,75545.5,0.0,0.9989,0.0,0.10761]
[1776797219523,88.96,75542.13,0.0,0.9989,0.0,0.10803]
[1776797224558,88.96,75543.01,0.0,0.9989,0.0,0.10792]
[1776797230600,88.96,75542.96,0.0,0.9989,0.0,0.10792]
[1776797233621,88.96,75544.92,0.0,0.9989,0.0,0.10768]
[1776797237649,88.96,75543.01,0.0,0.9989,0.0,0.10792]
[1776797239663,88.96,75541.35,0.0,0.9989,0.0,0.10812]
[1776797245705,88.96,75533.92,0.0,0.99889,0.0,0.10906]
[1776797246712,88.96,75528.13,0.0,0.99888,0.0,0.10979]
[1776797247719,88.96,75511.33,0.0,0.99885,0.0,0.11195]
[1776797248726,88.96,75506.05,0.0,0.99885,0.0,0.11263]
[1776797252754,88.96,75505.26,0.0,0.99885,0.0,0.11201]
[1776797253761,88.96,75502.67,0.0,0.99885,0.0,0.11235]
[1776797255775,88.96,75497.19,0.0,0.99884,0.0,0.11306]
[1776797256782,88.96,75494.5,0.0,0.99884,0.0,0.11341]
[1776797257789,88.96,75491.92,0.0,0.99883,0.0,0.11375]
[1776797264838,88.96,75491.42,0.0,0.99883,0.0,0.11382]
[1776797265845,88.96,75488.38,0.0,0.99883,0.0,0.11422]
[1776797266852,88.96,75485.6,0.0,0.99882,0.0,0.11459]
[1776797270879,88.96,75489.55,0.0,0.99883,0.0,0.11406]
[1776797272257,88.96,75489.55,0.0,0.99883,0.0,0.11406]
[1776797272435,88.96,75489.55,0.0,0.99883,0.0,0.11406]
[1776797272536,88.96,75490.49,0.0,0.99883,0.0,0.11394]
[1776797277928,88.96,75491.29,0.0,0.99883,0.0,0.11384]
[1776797279943,88.96,75493.23,0.0,0.99883,0.0,0.11358]
[1776797280950,88.96,75495.2,0.0,0.99884,0.0,0.11332]
[1776797282964,88.96,75501.5,0.0,0.99885,0.0,0.1125]
[1776797284982,88.96,75498.84,0.0,0.99884,0.0,0.11285]
[1776797289010,88.96,75496.84,0.0,0.99884,0.0,0.11311]
[1776797290017,88.96,75491.3,0.0,0.99883,0.0,0.11383]
[1776797291024,88.96,75488.64,0.0,0.99883,0.0,0.11418]
[1776797294045,88.96,75483.11,0.0,0.99882,0.0,0.11491]
[1776797295053,88.96,75479.73,0.0,0.99881,0.0,0.11536]
[1776797296060,88.96,75477.74,0.0,0.99881,0.0,0.11563]
[1776797297066,88.96,75468.22,0.0,0.9988,0.0,0.1169]
[1776797298074,88.96,75463.45,0.0,0.99879,0.0,0.11755]
[1776797299081,88.96,75463.61,0.0,0.99879,0.0,0.11753]
[1776797303109,88.96,75460.82,0.0,0.99879,0.0,0.1179]
[1776797307138,88.96,75456.87,0.0,0.99878,0.0,0.11844]
[1776797310158,88.96,75455.15,0.0,0.99878,0.0,0.11867]
[1776797311166,88.96,75453.03,0.0,0.99878,0.0,0.11821]
[1776797312533,88.96,75450.11,0.0,0.99878,0.0,0.11861]
[1776797313183,88.96,75444.72,0.0,0.99877,0.0,0.11934]
[1776797314190,88.96,75439.08,0.0,0.99876,0.0,0.12012]
[1776797319225,88.96,75437.92,0.0,0.99876,0.0,0.12028]
[1776797320258,88.96,75437.92,0.0,0.99876,0.0,0.12028]
[1776797320438,88.96,75437.92,0.0,0.99876,0.0,0.12028]
[1776797320501,88.96,75438.64,0.0,0.99876,0.0,0.12018]
[1776797324259,88.96,75435.21,0.0,0.99875,0.0,0.12066]
[1776797329295,88.96,75435.21,0.0,0.99875,0.0,0.12066]
[1776797331308,88.96,75436.89,0.0,0.99876,0.0,0.12042]
[1776797335339,88.96,75434.52,0.0,0.99875,0.0,0.12075]
[1776797340375,88.96,75435.27,0.0,0.99875,0.0,0.12065]
[1776797342390,88.96,75442.09,0.0,0.99876,0.0,0.11971]
[1776797343397,88.96,75447.81,0.0,0.99877,0.0,0.11892]
[1776797348434,88.96,75446.84,0.0,0.99877,0.0,0.11905]
[1776797352462,88.96,75444.16,0.0,0.99877,0.0,0.11942]
[1776797353468,88.96,75438.16,0.0,0.99876,0.0,0.12025]
[1776797354476,88.96,75436.17,0.0,0.99875,0.0,0.12052]
[1776797358503,88.96,75434.33,0.0,0.99875,0.0,0.12078]
[1776797363538,88.96,75432.04,0.0,0.99875,0.0,0.1211]
[1776797367567,88.96,75434.11,0.0,0.99875,0.0,0.12081]
[1776797368574,88.96,75435.67,0.0,0.99875,0.0,0.12059]
[1776797369581,88.96,75439.9,0.0,0.99876,0.0,0.12001]
[1776797370852,88.96,75439.9,0.0,0.99876,0.0,0.12001]
[1776797370587,88.96,75443.8,0.0,0.99877,0.0,0.11947]
[1776797370939,88.96,75443.8,0.0,0.99877,0.0,0.11947]
[1776797371595,88.96,75443.83,0.0,0.99877,0.0,0.11871]
[1776797373609,88.96,75440.26,0.0,0.99877,0.0,0.1192]
[1776797374615,88.96,75438.39,0.0,0.99877,0.0,0.11945]
[1776797375623,88.96,75435.85,0.0,0.99876,0.0,0.1198]
[1776797376630,88.96,75433.22,0.0,0.99876,0.0,0.12017]
[1776797377637,88.96,75428.75,0.0,0.99875,0.0,0.12078]
[1776797378644,88.96,75425.83,0.0,0.99875,0.0,0.12119]
[1776797379650,88.96,75423.74,0.0,0.99874,0.0,0.12148]
[1776797384686,88.96,75425.2,0.0,0.99874,0.0,0.12128]
[1776797389733,88.96,75424.47,0.0,0.99874,0.0,0.12138]
[1776797391747,88.96,75422.58,0.0,0.99874,0.0,0.12164]
[1776797392754,88.96,75418.81,0.0,0.99873,0.0,0.12217]
[1776797393761,88.96,75415.6,0.0,0.99873,0.0,0.12262]
[1776797394768,88.96,75409.45,0.0,0.99872,0.0,0.12349]
[1776797395775,88.96,75406.93,0.0,0.99872,0.0,0.12385]
[1776797398796,88.96,75409.45,0.0,0.99872,0.0,0.12349]
[1776797399803,88.96,75411.34,0.0,0.99872,0.0,0.12322]
[1776797402824,88.96,75409.7,0.0,0.99872,0.0,0.12345]
[1776797404838,88.96,75405.38,0.0,0.99871,0.0,0.12407]
[1776797405847,88.96,75398.78,0.0,0.9987,0.0,0.12501]
[1776797406854,88.96,75394.75,0.0,0.9987,0.0,0.12559]
[1776797409875,88.96,75396.79,0.0,0.9987,0.0,0.12529]
[1776797412896,88.96,75398.8,0.0,0.9987,0.0,0.12501]
[1776797414910,88.96,75400.7,0.0,0.9987,0.0,0.12473]
[1776797415917,88.96,75404.33,0.0,0.99871,0.0,0.12422]
[1776797420952,88.96,75403.81,0.0,0.99871,0.0,0.12429]
[1776797423973,88.96,75410.83,0.0,0.99872,0.0,0.12329]
[1776797424980,88.96,75416.76,0.0,0.99873,0.0,0.12246]
[1776797425987,88.96,75419.89,0.0,0.99874,0.0,0.12202]
[1776797431022,88.96,75419.24,0.0,0.99874,0.0,0.12134]
[1776797432188,88.96,75419.24,0.0,0.99874,0.0,0.12134]
[1776797432436,88.96,75419.24,0.0,0.99874,0.0,0.12134]
[1776797432504,88.96,75422.47,0.0,0.99875,0.0,0.12089]
[1776797433036,88.96,75425.99,0.0,0.99875,0.0,0.1204]
[1776797436058,88.96,75429.39,0.0,0.99876,0.0,0.11993]
[1776797437065,88.96,75434.07,0.0,0.99877,0.0,0.11929]
[1776797438072,88.96,75437.04,0.0,0.99877,0.0,0.11888]
[1776797439079,88.96,75439.79,0.0,0.99878,0.0,0.1185]
[1776797443107,88.96,75441.85,0.0,0.99878,0.0,0.11822]
[1776797444114,88.96,75444.92,0.0,0.99878,0.0,0.1178]
[1776797445121,88.96,75446.79,0.0,0.99879,0.0,0.11755]
[1776797447135,88.96,75442.97,0.0,0.99878,0.0,0.11807]
[1776797448142,88.96,75441.11,0.0,0.99878,0.0,0.11832]
[1776797449149,88.96,75438.92,0.0,0.99877,0.0,0.11862]
[1776797451163,88.96,75436.46,0.0,0.99877,0.0,0.11896]
[1776797453178,88.96,75434.26,0.0,0.99877,0.0,0.11926]
[1776797454185,88.96,75432.56,0.0,0.99876,0.0,0.11949]
[1776797456199,88.96,75434.29,0.0,0.99877,0.0,0.11926]
[1776797461234,88.96,75434.61,0.0,0.99877,0.0,0.11921]
[1776797462241,88.96,75432.85,0.0,0.99876,0.0,0.11945]
[1776797464255,88.96,75430.23,0.0,0.99876,0.0,0.11981]
[1776797465262,88.96,75427.05,0.0,0.99876,0.0,0.12025]
[1776797468282,88.96,75424.13,0.0,0.99875,0.0,0.12066]
[1776797472543,88.96,75425.65,0.0,0.99875,0.0,0.12045]
[1776797472604,88.96,75411.92,0.0,0.99873,0.0,0.12236]
[1776797473318,88.96,75402.4,0.0,0.99872,0.0,0.12371]
[1776797474324,88.96,75403.48,0.0,0.99872,0.0,0.12355]
[1776797475332,88.96,75403.02,0.0,0.99872,0.0,0.12362]
[1776797476048,88.96,75403.02,0.0,0.99872,0.0,0.12362]
[1776797478353,88.96,75396.35,0.0,0.99871,0.0,0.12457]
[1776797479360,88.96,75392.07,0.0,0.9987,0.0,0.12518]
[1776797484394,88.96,75392.04,0.0,0.9987,0.0,0.12518]
[1776797486409,88.96,75395.62,0.0,0.9987,0.0,0.12467]
[1776797487865,88.96,75395.62,0.0,0.9987,0.0,0.12467]
[1776797487945,88.96,75395.62,0.0,0.9987,0.0,0.12467]
[1776797487915,88.96,75397.72,0.0,0.99871,0.0,0.12437]
[1776797491444,88.96,75396.09,0.0,0.99871,0.0,0.12382]
[1776797492450,88.96,75392.73,0.0,0.99871,0.0,0.1243]
[1776797493458,88.96,75395.62,0.0,0.99871,0.0,0.12389]
[1776797497486,88.96,75412.4,0.0,0.99874,0.0,0.12152]
[1776797498493,88.96,75414.45,0.0,0.99874,0.0,0.12124]
[1776797499499,88.96,75410.51,0.0,0.99874,0.0,0.12179]
[1776797500508,88.96,75407.94,0.0,0.99873,0.0,0.12215]
[1776797503529,88.96,75409.98,0.0,0.99874,0.0,0.12186]
[1776797505543,88.96,75408.01,0.0,0.99873,0.0,0.12214]
[1776797509578,88.96,75409.69,0.0,0.99874,0.0,0.1219]
[1776797516627,88.96,75410.09,0.0,0.99874,0.0,0.12184]
[1776797519649,88.96,75417.44,0.0,0.99875,0.0,0.12082]
[1776797521663,88.96,75419.12,0.0,0.99875,0.0,0.12059]
[1776797523886,88.96,75417.65,0.0,0.99875,0.0,0.12079]
[1776797523939,88.96,75417.65,0.0,0.99875,0.0,0.12079]
[1776797523987,88.96,75411.2,0.0,0.99874,0.0,0.12169]
[1776797524689,88.96,75407.22,0.0,0.99873,0.0,0.12225]
[1776797525692,88.96,75408.91,0.0,0.99873,0.0,0.12201]
[1776797526699,88.96,75417.02,0.0,0.99875,0.0,0.12088]
[1776797527707,88.96,75421.38,0.0,0.99875,0.0,0.12027]
[1776797528714,88.96,75423.02,0.0,0.99876,0.0,0.12005]
[1776797531734,88.96,75420.61,0.0,0.99875,0.0,0.12038]
[1776797536770,88.96,75420.54,0.0,0.99875,0.0,0.12039]
[1776797541805,88.96,75418.26,0.0,0.99875,0.0,0.12071]
[1776797546735,88.96,75418.7,0.0,0.99875,0.0,0.12064]
[1776797550868,88.96,75420.92,0.0,0.99875,0.0,0.12034]
[1776797552596,88.96,75425.59,0.0,0.99877,0.0,0.11893]
[1776797557916,88.96,75425.94,0.0,0.99877,0.0,0.11888]
[1776797559930,88.96,75422.43,0.0,0.99876,0.0,0.11936]
[1776797560939,88.96,75420.75,0.0,0.99876,0.0,0.11959]
[1776797561946,88.96,75410.47,0.0,0.99874,0.0,0.12102]
[1776797562953,88.96,75404.52,0.0,0.99874,0.0,0.12185]
[1776797570009,88.96,75403.42,0.0,0.99873,0.0,0.122]
[1776797573026,88.96,75400.18,0.0,0.99873,0.0,0.12246]
[1776797574033,88.96,75398.41,0.0,0.99873,0.0,0.12271]
[1776797576048,88.96,75396.36,0.0,0.99872,0.0,0.123]
[1776797577055,88.96,75394.12,0.0,0.99872,0.0,0.12332]
[1776797580078,88.96,75391.31,0.0,0.99871,0.0,0.12371]
[1776797585111,88.96,75385.7,0.0,0.9987,0.0,0.12451]
[1776797586121,88.96,75376.59,0.0,0.99869,0.0,0.12582]
[1776797587129,88.96,75374.07,0.0,0.99869,0.0,0.12618]
[1776797591157,88.96,75378.49,0.0,0.99869,0.0,0.12555]
[1776797592164,88.96,75380.59,0.0,0.9987,0.0,0.12525]
[1776797595185,88.96,75383.91,0.0,0.9987,0.0,0.12477]
[1776797600220,88.96,75384.39,0.0,0.9987,0.0,0.1247]
[1776797601446,88.96,75384.39,0.0,0.9987,0.0,0.1247]
[1776797601701,88.96,75384.39,0.0,0.9987,0.0,0.1247]
[1776797601729,88.96,75384.97,0.0,0.9987,0.0,0.12462]
[1776797605255,88.96,75383.42,0.0,0.9987,0.0,0.12484]
[1776797608282,88.96,75386.61,0.0,0.99871,0.0,0.12438]
[1776797609289,88.96,75388.75,0.0,0.99871,0.0,0.12408]
[1776797610296,88.96,75386.51,0.0,0.99871,0.0,0.1244]
[1776797611303,88.96,75386.48,0.0,0.99871,0.0,0.12361]
[1776797613317,88.96,75388.89,0.0,0.99872,0.0,0.12327]
[1776797615331,88.96,75385.3,0.0,0.99871,0.0,0.12378]
[1776797616338,88.96,75379.64,0.0,0.9987,0.0,0.12459]
[1776797618352,88.96,75376.57,0.0,0.9987,0.0,0.12503]
[1776797620365,88.96,75370.92,0.0,0.99869,0.0,0.12584]
[1776797621537,88.96,75370.92,0.0,0.99869,0.0,0.12584]
[1776797621639,88.96,75357.89,0.0,0.99867,0.0,0.12774]
[1776797622381,88.96,75345.28,0.0,0.99864,0.0,0.12959]
[1776797623388,88.96,75343.23,0.0,0.99864,0.0,0.1299]
[1776797624755,88.96,75343.23,0.0,0.99864,0.0,0.1299]
[1776797624805,88.96,75342.24,0.0,0.99864,0.0,0.13004]
[1776797626409,88.96,75339.93,0.0,0.99864,0.0,0.13039]
[1776797627416,88.96,75337.31,0.0,0.99863,0.0,0.13078]
[1776797628423,88.96,75339.22,0.0,0.99863,0.0,0.13049]
[1776797630437,88.96,75336.97,0.0,0.99863,0.0,0.13083]
[1776797631444,88.96,75333.91,0.0,0.99863,0.0,0.13129]
[1776797632451,88.96,75332.0,0.0,0.99862,0.0,0.13158]
[1776797633458,88.96,75329.93,0.0,0.99862,0.0,0.13189]
[1776797636479,88.96,75332.76,0.0,0.99862,0.0,0.13146]
[1776797640526,88.96,75332.02,0.0,0.99862,0.0,0.13157]
[1776797640692,88.96,75332.02,0.0,0.99862,0.0,0.13157]
[1776797640720,88.96,75332.43,0.0,0.99862,0.0,0.13151]
[1776797645541,88.96,75335.82,0.0,0.99863,0.0,0.131]
[1776797646549,88.96,75338.01,0.0,0.99863,0.0,0.13068]
[1776797647568,88.96,75338.01,0.0,0.99863,0.0,0.13068]
[1776797647698,88.96,75338.01,0.0,0.99863,0.0,0.13068]
[1776797647794,88.96,75338.01,0.0,0.99863,0.0,0.13068]
[1776797648563,88.96,75340.5,0.0,0.99864,0.0,0.1303]
[1776797649570,88.96,75344.13,0.0,0.99864,0.0,0.12976]
[1776797650577,88.96,75346.69,0.0,0.99865,0.0,0.12938]
[1776797652591,88.96,75344.79,0.0,0.99864,0.0,0.12967]
[1776797655612,88.96,75341.24,0.0,0.99864,0.0,0.13019]
[1776797656619,88.96,75336.79,0.0,0.99863,0.0,0.13086]
[1776797657626,88.96,75334.79,0.0,0.99863,0.0,0.13116]
[1776797658633,88.96,75332.94,0.0,0.99862,0.0,0.13143]
[1776797663668,88.96,75331.24,0.0,0.99862,0.0,0.13169]
[1776797665681,88.96,75328.56,0.0,0.99862,0.0,0.13209]
[1776797668708,88.96,75326.52,0.0,0.99861,0.0,0.1324]
[1776797671729,88.96,75328.64,0.0,0.99862,0.0,0.13125]
[1776797672736,88.96,75330.2,0.0,0.99863,0.0,0.13102]
[1776797674750,88.96,75327.71,0.0,0.99862,0.0,0.13139]
[1776797677161,88.96,75330.62,0.0,0.99863,0.0,0.13096]
[1776797677773,88.96,75344.45,0.0,0.99865,0.0,0.1289]
[1776797678329,88.96,75344.45,0.0,0.99865,0.0,0.1289]
[1776797678786,88.96,75401.94,0.0,0.99875,0.0,0.12066]
[1776797680271,88.96,75401.94,0.0,0.99875,0.0,0.12066]
[1776797679802,88.96,75427.03,0.0,0.99879,0.0,0.11722]
[1776797680816,88.96,75420.99,0.0,0.99878,0.0,0.11804]
[1776797681899,88.96,75420.99,0.0,0.99878,0.0,0.11804]
[1776797681944,88.96,75404.19,0.0,0.99875,0.0,0.12035]
[1776797682417,88.96,75404.19,0.0,0.99875,0.0,0.12035]
[1776797682821,88.96,75398.59,0.0,0.99874,0.0,0.12113]
[1776797683828,88.96,75429.75,0.0,0.99879,0.0,0.11685]
[1776797684840,88.96,75435.55,0.0,0.9988,0.0,0.11607]
[1776797686023,88.96,75435.55,0.0,0.9988,0.0,0.11607]
[1776797686065,88.96,75469.23,0.0,0.99885,0.0,0.11162]
[1776797687280,88.96,75510.88,0.0,0.99891,0.0,0.10634]
[1776797687878,88.96,75511.96,0.0,0.99891,0.0,0.10621]
[1776797688880,88.96,75476.3,0.0,0.99886,0.0,0.11071]
[1776797690179,88.96,75476.3,0.0,0.99886,0.0,0.11071]
[1776797690180,88.96,75478.98,0.0,0.99886,0.0,0.11037]
[1776797690899,88.96,75480.99,0.0,0.99887,0.0,0.11011]
[1776797691909,88.96,75484.98,0.0,0.99887,0.0,0.1096]
[1776797693619,88.96,75485.75,0.0,0.99887,0.0,0.1095]
[1776797693928,88.96,75482.5,0.0,0.99887,0.0,0.10992]
[1776797694977,88.96,75482.5,0.0,0.99887,0.0,0.10992]
[1776797695124,88.96,75482.5,0.0,0.99887,0.0,0.10992]
[1776797695146,88.96,75515.64,0.0,0.99892,0.0,0.10575]
[1776797695944,88.96,75547.08,0.0,0.99896,0.0,0.10193]
[1776797696951,88.96,75540.59,0.0,0.99895,0.0,0.10271]
[1776797698302,88.96,75531.03,0.0,0.99894,0.0,0.10387]
[1776797698965,88.96,75525.73,0.0,0.99893,0.0,0.10451]
[1776797699972,88.96,75518.15,0.0,0.99892,0.0,0.10544]
[1776797700486,88.96,75518.15,0.0,0.99892,0.0,0.10544]
[1776797700979,88.96,75515.78,0.0,0.99892,0.0,0.10573]
[1776797702003,88.96,75515.78,0.0,0.99892,0.0,0.10573]
[1776797702060,88.96,75491.71,0.0,0.99888,0.0,0.10874]
[1776797702996,88.96,75492.24,0.0,0.99888,0.0,0.10868]
[1776797704020,88.96,75501.94,0.0,0.9989,0.0,0.10745]
[1776797705010,88.96,75501.81,0.0,0.9989,0.0,0.10747]
[1776797705835,88.96,75501.81,0.0,0.9989,0.0,0.10747]
[1776797706017,88.96,75497.0,0.0,0.99889,0.0,0.10808]
[1776797709040,88.96,75495.0,0.0,0.99889,0.0,0.10833]
[1776797710046,88.96,75497.47,0.0,0.99889,0.0,0.10802]
[1776797711053,88.96,75502.14,0.0,0.9989,0.0,0.10743]
[1776797711443,88.96,75502.14,0.0,0.9989,0.0,0.10743]
[1776797711943,88.96,75502.14,0.0,0.9989,0.0,0.10743]
[1776797712059,88.96,75500.05,0.0,0.99889,0.0,0.10769]
[1776797713067,88.96,75507.95,0.0,0.99891,0.0,0.1067]
[1776797714076,88.96,75532.06,0.0,0.99894,0.0,0.10374]
[1776797715083,88.96,75532.87,0.0,0.99894,0.0,0.10364]
[1776797715612,88.96,75532.87,0.0,0.99894,0.0,0.10364]
[1776797715819,88.96,75532.87,0.0,0.99894,0.0,0.10364]
[1776797716090,88.96,75529.45,0.0,0.99894,0.0,0.10406]
[1776797717684,88.96,75527.96,0.0,0.99893,0.0,0.10424]
[1776797718104,88.96,75514.48,0.0,0.99892,0.0,0.10589]
[1776797719317,88.96,75514.48,0.0,0.99892,0.0,0.10589]
[1776797719111,88.96,75506.29,0.0,0.9989,0.0,0.10691]
[1776797719403,88.96,75506.29,0.0,0.9989,0.0,0.10691]
[1776797720118,88.96,75505.63,0.0,0.9989,0.0,0.10699]
[1776797721125,88.96,75508.57,0.0,0.99891,0.0,0.10663]
[1776797722132,88.96,75510.63,0.0,0.99891,0.0,0.10637]
[1776797723139,88.96,75515.19,0.0,0.99892,0.0,0.10581]
[1776797724281,88.96,75515.19,0.0,0.99892,0.0,0.10581]
[1776797724146,88.96,75529.33,0.0,0.99894,0.0,0.10407]
[1776797725154,88.96,75558.65,0.0,0.99898,0.0,0.10056]
[1776797725648,88.96,75558.65,0.0,0.99898,0.0,0.10056]
[1776797726170,88.96,75592.0,0.0,0.99902,0.0,0.09669]
[1776797727180,88.96,75597.3,0.0,0.99903,0.0,0.09609]
[1776797729194,88.96,75633.93,0.0,0.99907,0.0,0.09202]
[1776797729599,88.96,75633.93,0.0,0.99907,0.0,0.09202]
[1776797730204,88.96,75634.66,0.0,0.99907,0.0,0.09194]
[1776797731213,88.96,75633.54,0.0,0.99908,0.0,0.09144]
[1776797731463,88.96,75633.54,0.0,0.99908,0.0,0.09144]
[1776797732217,88.96,75630.65,0.0,0.99907,0.0,0.09176]
[1776797733228,88.96,75641.5,0.0,0.99909,0.0,0.09059]
[1776797733879,88.96,75641.5,0.0,0.99909,0.0,0.09059]
[1776797734234,88.96,75645.93,0.0,0.99909,0.0,0.09011]
[1776797735195,88.96,75645.93,0.0,0.99909,0.0,0.09011]
[1776797735314,88.96,75645.93,0.0,0.99909,0.0,0.09011]
[1776797735241,88.96,75633.66,0.0,0.99908,0.0,0.09143]
[1776797735456,88.96,75633.66,0.0,0.99908,0.0,0.09143]
[1776797736248,88.96,75622.41,0.0,0.99906,0.0,0.09266]
[1776797737258,88.96,75600.79,0.0,0.99904,0.0,0.09506]
[1776797738264,88.96,75581.82,0.0,0.99901,0.0,0.09721]
[1776797738752,88.96,75581.82,0.0,0.99901,0.0,0.09721]
[1776797739270,88.96,75582.06,0.0,0.99901,0.0,0.09718]
[1776797740278,88.96,75576.9,0.0,0.99901,0.0,0.09777]
[1776797741286,88.96,75560.92,0.0,0.99898,0.0,0.09963]
[1776797741952,88.96,75560.92,0.0,0.99898,0.0,0.09963]
[1776797742293,88.96,75558.72,0.0,0.99898,0.0,0.09988]
[1776797743300,88.96,75557.13,0.0,0.99898,0.0,0.10007]
[1776797744315,88.96,75553.33,0.0,0.99897,0.0,0.10052]
[1776797746324,88.96,75551.1,0.0,0.99897,0.0,0.10078]
[1776797747331,88.96,75548.28,0.0,0.99897,0.0,0.10112]
[1776797748342,88.96,75544.39,0.0,0.99896,0.0,0.10158]
[1776797749345,88.96,75543.27,0.0,0.99896,0.0,0.10171]
[1776797750352,88.96,75538.53,0.0,0.99896,0.0,0.10228]
[1776797751358,88.96,75537.13,0.0,0.99895,0.0,0.10245]
[1776797752366,88.96,75540.52,0.0,0.99896,0.0,0.10204]
[1776797753373,88.96,75543.76,0.0,0.99896,0.0,0.10165]
[1776797754381,88.96,75546.2,0.0,0.99897,0.0,0.10136]
[1776797756749,88.96,75541.8,0.0,0.99896,0.0,0.10189]
[1776797757401,88.96,75546.49,0.0,0.99897,0.0,0.10133]
[1776797758408,88.96,75541.06,0.0,0.99896,0.0,0.10198]
[1776797759415,88.96,75539.06,0.0,0.99896,0.0,0.10222]
[1776797761455,88.96,75539.17,0.0,0.99896,0.0,0.1022]
[1776797761633,88.96,75539.17,0.0,0.99896,0.0,0.1022]
[1776797761692,88.96,75539.17,0.0,0.99896,0.0,0.1022]
[1776797761942,88.96,75539.17,0.0,0.99896,0.0,0.1022]
[1776797761950,88.96,75521.26,0.0,0.99893,0.0,0.10437]
[1776797762437,88.96,75513.25,0.0,0.99892,0.0,0.10535]
[1776797763444,88.96,75515.09,0.0,0.99892,0.0,0.10513]
[1776797765458,88.96,75513.85,0.0,0.99892,0.0,0.10528]
[1776797766465,88.96,75515.04,0.0,0.99892,0.0,0.10513]
[1776797767472,88.96,75510.7,0.0,0.99892,0.0,0.10567]
[1776797768479,88.96,75508.17,0.0,0.99891,0.0,0.10598]
[1776797769486,88.96,75506.01,0.0,0.99891,0.0,0.10625]
[1776797771500,88.96,75507.41,0.0,0.99891,0.0,0.10607]
[1776797772507,88.96,75521.08,0.0,0.99893,0.0,0.10439]
[1776797773520,88.96,75521.3,0.0,0.99893,0.0,0.10437]
[1776797774527,88.96,75519.06,0.0,0.99893,0.0,0.10464]
[1776797775533,88.96,75511.15,0.0,0.99892,0.0,0.10561]
[1776797776541,88.96,75507.64,0.0,0.99891,0.0,0.10605]
[1776797778555,88.96,75509.85,0.0,0.99892,0.0,0.10577]
[1776797779562,88.96,75508.4,0.0,0.99891,0.0,0.10595]
[1776797781576,88.96,75506.71,0.0,0.99891,0.0,0.10616]
[1776797783590,88.96,75502.1,0.0,0.9989,0.0,0.10673]
[1776797784596,88.96,75495.27,0.0,0.9989,0.0,0.10759]
[1776797785605,88.96,75491.42,0.0,0.99889,0.0,0.10807]
[1776797787618,88.96,75493.65,0.0,0.99889,0.0,0.10779]
[1776797789632,88.96,75491.97,0.0,0.99889,0.0,0.108]
[1776797791646,88.96,75493.14,0.0,0.9989,0.0,0.10715]
[1776797796682,88.96,75496.19,0.0,0.9989,0.0,0.10677]
[1776797797689,88.96,75498.27,0.0,0.99891,0.0,0.10651]
[1776797798696,88.96,75506.06,0.0,0.99892,0.0,0.10555]
[1776797799703,88.96,75503.96,0.0,0.99891,0.0,0.10581]
[1776797800710,88.96,75502.54,0.0,0.99891,0.0,0.10598]
[1776797801717,88.96,75504.48,0.0,0.99892,0.0,0.10574]
[1776797802724,88.96,75510.35,0.0,0.99892,0.0,0.10502]
[1776797804738,88.96,75508.13,0.0,0.99892,0.0,0.10529]
[1776797805745,88.96,75503.85,0.0,0.99891,0.0,0.10582]
[1776797807759,88.96,75509.51,0.0,0.99892,0.0,0.10512]
[1776797812794,88.96,75517.81,0.0,0.99893,0.0,0.1041]
[1776797813801,88.96,75521.92,0.0,0.99894,0.0,0.1036]
[1776797814807,88.96,75517.56,0.0,0.99893,0.0,0.10413]
[1776797815814,88.96,75510.71,0.0,0.99892,0.0,0.10497]
[1776797816822,88.96,75512.21,0.0,0.99893,0.0,0.10479]
[1776797818797,88.96,75512.07,0.0,0.99893,0.0,0.10481]
[1776797818939,88.96,75512.07,0.0,0.99893,0.0,0.10481]
[1776797818955,88.96,75512.08,0.0,0.99893,0.0,0.10481]
[1776797819843,88.96,75514.47,0.0,0.99893,0.0,0.10451]
[1776797820676,88.96,75514.47,0.0,0.99893,0.0,0.10451]
[1776797820991,88.96,75514.47,0.0,0.99893,0.0,0.10451]
[1776797821037,88.96,75522.97,0.0,0.99894,0.0,0.10348]
[1776797821857,88.96,75531.21,0.0,0.99895,0.0,0.10248]
[1776797822657,88.96,75531.21,0.0,0.99895,0.0,0.10248]
[1776797822691,88.96,75531.21,0.0,0.99895,0.0,0.10248]
[1776797822870,88.96,75532.99,0.0,0.99895,0.0,0.10227]
[1776797823871,88.96,75539.47,0.0,0.99896,0.0,0.10149]
[1776797824878,88.96,75533.68,0.0,0.99896,0.0,0.10219]
[1776797825885,88.96,75526.5,0.0,0.99895,0.0,0.10305]
[1776797826892,88.96,75524.72,0.0,0.99894,0.0,0.10326]
[1776797827899,88.96,75528.27,0.0,0.99895,0.0,0.10284]
[1776797828906,88.96,75538.52,0.0,0.99896,0.0,0.10161]
[1776797829914,88.96,75544.82,0.0,0.99897,0.0,0.10086]
[1776797830924,88.96,75564.96,0.0,0.999,0.0,0.0985]
[1776797831934,88.96,75585.44,0.0,0.99902,0.0,0.09615]
[1776797832941,88.96,75590.39,0.0,0.99903,0.0,0.09559]
[1776797833948,88.96,75596.73,0.0,0.99904,0.0,0.09487]
[1776797834955,88.96,75593.45,0.0,0.99903,0.0,0.09524]
[1776797837977,88.96,75594.48,0.0,0.99903,0.0,0.09513]
[1776797838984,88.96,75597.79,0.0,0.99904,0.0,0.09476]
[1776797839991,88.96,75602.64,0.0,0.99904,0.0,0.09421]
[1776797840998,88.96,75605.84,0.0,0.99905,0.0,0.09386]
[1776797842007,88.96,75607.68,0.0,0.99905,0.0,0.09365]
[1776797843014,88.96,75609.17,0.0,0.99905,0.0,0.09349]
[1776797844021,88.96,75611.96,0.0,0.99906,0.0,0.09318]
[1776797845028,88.96,75605.64,0.0,0.99905,0.0,0.09388]
[1776797846035,88.96,75601.65,0.0,0.99904,0.0,0.09432]
[1776797847044,88.96,75613.33,0.0,0.99906,0.0,0.09303]
[1776797848051,88.96,75619.26,0.0,0.99907,0.0,0.09238]
[1776797849058,88.96,75622.06,0.0,0.99907,0.0,0.09207]
[1776797850066,88.96,75625.86,0.0,0.99907,0.0,0.09166]
[1776797851073,88.96,75622.89,0.0,0.99908,0.0,0.09136]
[1776797852080,88.96,75617.18,0.0,0.99907,0.0,0.09198]
[1776797852694,88.96,75617.18,0.0,0.99907,0.0,0.09198]
[1776797853088,88.96,75609.75,0.0,0.99906,0.0,0.0928]
[1776797854094,88.96,75616.75,0.0,0.99907,0.0,0.09203]
[1776797854698,88.96,75616.75,0.0,0.99907,0.0,0.09203]
[1776797855101,88.96,75624.7,0.0,0.99908,0.0,0.09117]
[1776797856108,88.96,75631.92,0.0,0.99909,0.0,0.09039]
[1776797857115,88.96,75634.91,0.0,0.99909,0.0,0.09007]
[1776797858122,88.96,75638.41,0.0,0.99909,0.0,0.08969]
[1776797860136,88.96,75636.79,0.0,0.99909,0.0,0.08987]
[1776797862150,88.96,75638.93,0.0,0.99909,0.0,0.08964]
[1776797863157,88.96,75642.25,0.0,0.9991,0.0,0.08929]
[1776797864164,88.96,75647.77,0.0,0.99911,0.0,0.0887]
[1776797865171,88.96,75645.79,0.0,0.9991,0.0,0.08891]
[1776797866178,88.96,75641.21,0.0,0.9991,0.0,0.0894]
[1776797869200,88.96,75632.42,0.0,0.99909,0.0,0.09033]
[1776797870206,88.96,75625.06,0.0,0.99908,0.0,0.09113]
[1776797871213,88.96,75618.28,0.0,0.99907,0.0,0.09186]
[1776797872220,88.96,75616.87,0.0,0.99907,0.0,0.09202]
[1776797873227,88.96,75613.25,0.0,0.99906,0.0,0.09241]
[1776797873645,88.96,75613.25,0.0,0.99906,0.0,0.09241]
[1776797873689,88.96,75613.25,0.0,0.99906,0.0,0.09241]
[1776797876249,88.96,75616.01,0.0,0.99907,0.0,0.09211]
[1776797876991,88.96,75616.01,0.0,0.99907,0.0,0.09211]
[1776797877255,88.96,75617.44,0.0,0.99907,0.0,0.09196]
[1776797878262,88.96,75620.71,0.0,0.99907,0.0,0.0916]
[1776797879089,88.96,75620.71,0.0,0.99907,0.0,0.0916]
[1776797879167,88.96,75620.71,0.0,0.99907,0.0,0.0916]
[1776797879200,88.96,75620.71,0.0,0.99907,0.0,0.0916]
[1776797879269,88.96,75623.72,0.0,0.99908,0.0,0.09127]
[1776797880276,88.96,75622.6,0.0,0.99908,0.0,0.09139]
[1776797881283,88.96,75621.06,0.0,0.99907,0.0,0.09156]
[1776797882290,88.96,75616.52,0.0,0.99907,0.0,0.09206]
[1776797883608,88.96,75615.81,0.0,0.99907,0.0,0.09213]
[1776797883698,88.96,75615.81,0.0,0.99907,0.0,0.09213]
[1776797883879,88.96,75615.81,0.0,0.99907,0.0,0.09213]
[1776797883976,88.96,75615.81,0.0,0.99907,0.0,0.09213]
[1776797884304,88.96,75617.26,0.0,0.99907,0.0,0.09197]
[1776797885311,88.96,75614.63,0.0,0.99907,0.0,0.09226]
[1776797886318,88.96,75616.23,0.0,0.99907,0.0,0.09209]
[1776797888332,88.96,75615.18,0.0,0.99907,0.0,0.0922]
[1776797889339,88.96,75613.23,0.0,0.99906,0.0,0.09242]
[1776797891341,88.96,75612.65,0.0,0.99906,0.0,0.09248]
[1776797891384,88.96,75612.65,0.0,0.99906,0.0,0.09248]
[1776797891442,88.96,75612.65,0.0,0.99906,0.0,0.09248]
[1776797891486,88.96,75611.4,0.0,0.99906,0.0,0.09262]
[1776797892359,88.96,75607.68,0.0,0.99906,0.0,0.09303]
[1776797893367,88.96,75605.42,0.0,0.99905,0.0,0.09327]
[1776797896389,88.96,75599.07,0.0,0.99905,0.0,0.09398]
[1776797897395,88.96,75594.78,0.0,0.99904,0.0,0.09446]
[1776797899151,88.96,75595.7,0.0,0.99904,0.0,0.09435]
[1776797899194,88.96,75595.7,0.0,0.99904,0.0,0.09435]
[1776797899374,88.96,75595.7,0.0,0.99904,0.0,0.09435]
[1776797899446,88.96,75595.7,0.0,0.99904,0.0,0.09435]
[1776797899667,88.96,75595.76,0.0,0.99904,0.0,0.09435]
[1776797899697,88.96,75595.76,0.0,0.99904,0.0,0.09435]
[1776797900415,88.96,75596.1,0.0,0.99904,0.0,0.09431]
[1776797902429,88.96,75594.41,0.0,0.99904,0.0,0.0945]
[1776797903437,88.96,75595.65,0.0,0.99904,0.0,0.09436]
[1776797904444,88.96,75599.74,0.0,0.99905,0.0,0.0939]
[1776797905451,88.96,75598.5,0.0,0.99905,0.0,0.09404]
[1776797906458,88.96,75604.47,0.0,0.99905,0.0,0.09338]
[1776797907465,88.96,75606.77,0.0,0.99906,0.0,0.09313]
[1776797908475,88.96,75606.77,0.0,0.99906,0.0,0.09313]
[1776797908528,88.96,75607.29,0.0,0.99906,0.0,0.09307]
[1776797908695,88.96,75607.29,0.0,0.99906,0.0,0.09307]
[1776797909479,88.96,75605.56,0.0,0.99905,0.0,0.09326]
[1776797910486,88.96,75604.39,0.0,0.99905,0.0,0.09339]
[1776797910699,88.96,75604.39,0.0,0.99905,0.0,0.09339]
[1776797911493,88.96,75600.96,0.0,0.99906,0.0,0.09314]
[1776797912493,88.96,75600.96,0.0,0.99906,0.0,0.09314]
[1776797912500,88.96,75599.1,0.0,0.99905,0.0,0.09334]
[1776797912645,88.96,75599.1,0.0,0.99905,0.0,0.09334]
[1776797912698,88.96,75599.1,0.0,0.99905,0.0,0.09334]
[1776797913507,88.96,75596.94,0.0,0.99905,0.0,0.09358]
[1776797914514,88.96,75595.33,0.0,0.99905,0.0,0.09376]
[1776797916335,88.96,75595.33,0.0,0.99905,0.0,0.09376]
[1776797916365,88.96,75595.33,0.0,0.99905,0.0,0.09376]
[1776797916441,88.96,75595.33,0.0,0.99905,0.0,0.09376]
[1776797916494,88.96,75587.58,0.0,0.99904,0.0,0.09463]
[1776797917022,88.96,75587.58,0.0,0.99904,0.0,0.09463]
[1776797917193,88.96,75587.58,0.0,0.99904,0.0,0.09463]
[1776797917224,88.96,75585.96,0.0,0.99904,0.0,0.09481]
[1776797919549,88.96,75587.55,0.0,0.99904,0.0,0.09463]
[1776797921844,88.96,75587.95,0.0,0.99904,0.0,0.09458]
[1776797921850,88.96,75587.95,0.0,0.99904,0.0,0.09458]
[1776797921936,88.96,75587.95,0.0,0.99904,0.0,0.09458]
[1776797922570,88.96,75591.19,0.0,0.99904,0.0,0.09422]
[1776797923577,88.96,75601.08,0.0,0.99906,0.0,0.09312]
[1776797925100,88.96,75601.08,0.0,0.99906,0.0,0.09312]
[1776797925194,88.96,75601.08,0.0,0.99906,0.0,0.09312]
[1776797925201,88.96,75601.08,0.0,0.99906,0.0,0.09312]
[1776797925345,88.96,75601.08,0.0,0.99906,0.0,0.09312]
[1776797925438,88.96,75601.08,0.0,0.99906,0.0,0.09312]
[1776797925423,88.96,75606.38,0.0,0.99906,0.0,0.09254]
[1776797925536,88.96,75606.38,0.0,0.99906,0.0,0.09254]
[1776797925689,88.96,75606.38,0.0,0.99906,0.0,0.09254]
[1776797925790,88.96,75607.71,0.0,0.99906,0.0,0.0924]
[1776797926598,88.96,75612.15,0.0,0.99907,0.0,0.09191]
[1776797929619,88.96,75605.97,0.0,0.99906,0.0,0.09259]
[1776797931688,88.96,75605.29,0.0,0.99906,0.0,0.09266]
[1776797931694,88.96,75605.29,0.0,0.99906,0.0,0.09266]
[1776797931829,88.96,75605.29,0.0,0.99906,0.0,0.09266]
[1776797931928,88.96,75605.29,0.0,0.99906,0.0,0.09266]
[1776797931942,88.96,75605.29,0.0,0.99906,0.0,0.09266]
[1776797932468,88.96,75605.29,0.0,0.99906,0.0,0.09266]
[1776797932651,88.96,75606.55,0.0,0.99906,0.0,0.09252]
[1776797932697,88.96,75606.55,0.0,0.99906,0.0,0.09252]
[1776797932890,88.96,75606.55,0.0,0.99906,0.0,0.09252]
[1776797933137,88.96,75606.55,0.0,0.99906,0.0,0.09252]
[1776797933192,88.96,75606.55,0.0,0.99906,0.0,0.09252]
[1776797933307,88.96,75606.55,0.0,0.99906,0.0,0.09252]
[1776797933449,88.96,75606.55,0.0,0.99906,0.0,0.09252]
[1776797933671,88.96,75607.08,0.0,0.99906,0.0,0.09246]
[1776797933689,88.96,75607.08,0.0,0.99906,0.0,0.09246]
[1776797933851,88.96,75607.08,0.0,0.99906,0.0,0.09246]
[1776797933964,88.96,75607.08,0.0,0.99906,0.0,0.09246]
[1776797934189,88.96,75607.08,0.0,0.99906,0.0,0.09246]
[1776797934343,88.96,75607.08,0.0,0.99906,0.0,0.09246]
[1776797934469,88.96,75607.08,0.0,0.99906,0.0,0.09246]
[1776797934381,88.96,75604.9,0.0,0.99906,0.0,0.0927]
[1776797934600,88.96,75604.9,0.0,0.99906,0.0,0.0927]
[1776797934704,88.96,75604.9,0.0,0.99906,0.0,0.0927]
[1776797934710,88.96,75604.9,0.0,0.99906,0.0,0.0927]
[1776797934839,88.96,75604.9,0.0,0.99906,0.0,0.0927]
[1776797934939,88.96,75604.9,0.0,0.99906,0.0,0.0927]
[1776797935036,88.96,75604.9,0.0,0.99906,0.0,0.0927]
[1776797935054,88.96,75603.01,0.0,0.99906,0.0,0.09291]
[1776797935951,88.96,75603.01,0.0,0.99906,0.0,0.09291]
[1776797936194,88.96,75603.01,0.0,0.99906,0.0,0.09291]
[1776797936294,88.96,75601.21,0.0,0.99906,0.0,0.09311]
[1776797938691,88.96,75601.83,0.0,0.99906,0.0,0.09304]
[1776797938935,88.96,75601.83,0.0,0.99906,0.0,0.09304]
[1776797938940,88.96,75601.83,0.0,0.99906,0.0,0.09304]
[1776797941822,88.96,75600.2,0.0,0.99905,0.0,0.09322]
[1776797941873,88.96,75600.2,0.0,0.99905,0.0,0.09322]
[1776797941936,88.96,75600.2,0.0,0.99905,0.0,0.09322]
[1776797941974,88.96,75597.22,0.0,0.99905,0.0,0.09355]
[1776797942710,88.96,75594.66,0.0,0.99905,0.0,0.09384]
[1776797943998,88.96,75594.66,0.0,0.99905,0.0,0.09384]
[1776797944190,88.96,75594.66,0.0,0.99905,0.0,0.09384]
[1776797944211,88.96,75594.29,0.0,0.99905,0.0,0.09388]
[1776797946885,88.96,75594.21,0.0,0.99905,0.0,0.09389]
[1776797946946,88.96,75594.21,0.0,0.99905,0.0,0.09389]
[1776797947059,88.96,75594.21,0.0,0.99905,0.0,0.09389]
[1776797947185,88.96,75594.21,0.0,0.99905,0.0,0.09389]
[1776797947190,88.96,75594.21,0.0,0.99905,0.0,0.09389]
[1776797947745,88.96,75590.37,0.0,0.99904,0.0,0.09431]
[1776797950027,88.96,75589.58,0.0,0.99904,0.0,0.0944]
[1776797950195,88.96,75589.58,0.0,0.99904,0.0,0.0944]
[1776797950212,88.96,75583.68,0.0,0.99903,0.0,0.09506]
[1776797950693,88.96,75583.68,0.0,0.99903,0.0,0.09506]
[1776797950939,88.96,75583.68,0.0,0.99903,0.0,0.09506]
[1776797950946,88.96,75583.68,0.0,0.99903,0.0,0.09506]
[1776797950981,88.96,75583.68,0.0,0.99903,0.0,0.09506]
[1776797951107,88.96,75583.68,0.0,0.99903,0.0,0.09506]
[1776797951197,88.96,75583.68,0.0,0.99903,0.0,0.09506]
[1776797951237,88.96,75583.68,0.0,0.99903,0.0,0.09506]
[1776797951376,88.96,75583.68,0.0,0.99903,0.0,0.09506]
[1776797951446,88.96,75583.68,0.0,0.99903,0.0,0.09506]
[1776797951651,88.96,75584.82,0.0,0.99904,0.0,0.09494]
[1776797954694,88.96,75584.19,0.0,0.99903,0.0,0.09501]
[1776797954936,88.96,75584.19,0.0,0.99903,0.0,0.09501]
[1776797954999,88.96,75584.19,0.0,0.99903,0.0,0.09501]
[1776797955644,88.96,75583.87,0.0,0.99903,0.0,0.09504]
[1776797955685,88.96,75583.87,0.0,0.99903,0.0,0.09504]
[1776797956120,88.96,75583.87,0.0,0.99903,0.0,0.09504]
[1776797956293,88.96,75583.87,0.0,0.99903,0.0,0.09504]
[1776797956438,88.96,75583.87,0.0,0.99903,0.0,0.09504]
[1776797956443,88.96,75583.87,0.0,0.99903,0.0,0.09504]
[1776797956694,88.96,75584.15,0.0,0.99903,0.0,0.09501]
[1776797956935,88.96,75584.15,0.0,0.99903,0.0,0.09501]
[1776797956944,88.96,75584.15,0.0,0.99903,0.0,0.09501]
[1776797957196,88.96,75584.15,0.0,0.99903,0.0,0.09501]
[1776797957445,88.96,75584.15,0.0,0.99903,0.0,0.09501]
[1776797959280,88.96,75588.9,0.0,0.99904,0.0,0.09448]
[1776797959871,88.96,75588.9,0.0,0.99904,0.0,0.09448]
[1776797959936,88.96,75588.9,0.0,0.99904,0.0,0.09448]
[1776797960217,88.96,75595.24,0.0,0.99905,0.0,0.09377]
[1776797960696,88.96,75595.24,0.0,0.99905,0.0,0.09377]
[1776797960702,88.96,75595.24,0.0,0.99905,0.0,0.09377]
[1776797960845,88.96,75595.24,0.0,0.99905,0.0,0.09377]
[1776797961172,88.96,75595.24,0.0,0.99905,0.0,0.09377]
[1776797961435,88.96,75595.24,0.0,0.99905,0.0,0.09377]
[1776797966581,88.96,75596.13,0.0,0.99905,0.0,0.09367]
[1776797966697,88.96,75596.13,0.0,0.99905,0.0,0.09367]
[1776797966880,88.96,75596.01,0.0,0.99905,0.0,0.09369]
[1776797969900,88.96,75593.94,0.0,0.99905,0.0,0.09392]
[1776797970908,88.96,75588.67,0.0,0.99904,0.0,0.0945]
[1776797972324,88.96,75588.67,0.0,0.99904,0.0,0.0945]
[1776797972436,88.96,75588.67,0.0,0.99904,0.0,0.0945]
[1776797972537,88.96,75597.6,0.0,0.99906,0.0,0.09288]
[1776797973930,88.96,75598.24,0.0,0.99906,0.0,0.09281]
[1776797975944,88.96,75601.06,0.0,0.99906,0.0,0.0925]
[1776797978967,88.96,75608.92,0.0,0.99907,0.0,0.09164]
[1776797979973,88.96,75623.47,0.0,0.99909,0.0,0.09007]
[1776797980980,88.96,75619.96,0.0,0.99908,0.0,0.09045]
[1776797981986,88.96,75618.02,0.0,0.99908,0.0,0.09065]
[1776797982994,88.96,75616.34,0.0,0.99908,0.0,0.09084]
[1776797986015,88.96,75620.36,0.0,0.99909,0.0,0.0904]
[1776797987021,88.96,75623.24,0.0,0.99909,0.0,0.09009]
[1776797988029,88.96,75630.25,0.0,0.9991,0.0,0.08934]
[1776797993063,88.96,75630.98,0.0,0.9991,0.0,0.08927]
[1776797995078,88.96,75629.17,0.0,0.9991,0.0,0.08946]
[1776797999106,88.96,75627.08,0.0,0.99909,0.0,0.08968]
[1776798002145,88.96,75629.87,0.0,0.9991,0.0,0.08939]
[1776798003152,88.96,75632.44,0.0,0.9991,0.0,0.08911]
[1776798005166,88.96,75626.46,0.0,0.99909,0.0,0.08975]
[1776798006173,88.96,75629.45,0.0,0.9991,0.0,0.08943]
[1776798007180,88.96,75638.45,0.0,0.99911,0.0,0.08848]
[1776798008187,88.96,75641.49,0.0,0.99911,0.0,0.08816]
[1776798011208,88.96,75637.36,0.0,0.99911,0.0,0.08859]
[1776798012215,88.96,75641.76,0.0,0.99911,0.0,0.08813]
[1776798014228,88.96,75644.07,0.0,0.99911,0.0,0.08789]
[1776798015236,88.96,75648.01,0.0,0.99912,0.0,0.08747]
[1776798016243,88.96,75657.45,0.0,0.99913,0.0,0.08649]
[1776798017250,88.96,75658.67,0.0,0.99913,0.0,0.08637]
[1776798018257,88.96,75665.44,0.0,0.99914,0.0,0.08567]
[1776798019263,88.96,75667.6,0.0,0.99914,0.0,0.08545]
[1776798020271,88.96,75669.71,0.0,0.99914,0.0,0.08524]
[1776798021278,88.96,75676.27,0.0,0.99915,0.0,0.08457]
[1776798023292,88.96,75671.91,0.0,0.99914,0.0,0.08501]
[1776798024299,88.96,75668.44,0.0,0.99914,0.0,0.08537]
[1776798025305,88.96,75681.73,0.0,0.99916,0.0,0.08402]
[1776798026313,88.96,75685.11,0.0,0.99916,0.0,0.08368]
[1776798027320,88.96,75683.6,0.0,0.99916,0.0,0.08383]
[1776798028327,88.96,75677.98,0.0,0.99915,0.0,0.0844]
[1776798032358,88.96,75690.85,0.0,0.99917,0.0,0.08253]
[1776798033367,88.96,75695.06,0.0,0.99918,0.0,0.08212]
[1776798038406,88.96,75698.78,0.0,0.99918,0.0,0.08175]
[1776798039413,88.96,75703.34,0.0,0.99919,0.0,0.0813]
[1776798040420,88.96,75709.48,0.0,0.99919,0.0,0.08071]
[1776798041427,88.96,75706.77,0.0,0.99919,0.0,0.08097]
[1776798044448,88.96,75703.48,0.0,0.99919,0.0,0.08129]
[1776798045454,88.96,75687.07,0.0,0.99917,0.0,0.08291]
[1776798046462,88.96,75679.66,0.0,0.99916,0.0,0.08365]
[1776798047469,88.96,75677.79,0.0,0.99916,0.0,0.08384]
[1776798049485,88.96,75672.74,0.0,0.99915,0.0,0.08434]
[1776798050492,88.96,75662.07,0.0,0.99914,0.0,0.08543]
[1776798051499,88.96,75659.52,0.0,0.99914,0.0,0.08569]
[1776798052506,88.96,75661.67,0.0,0.99914,0.0,0.08547]
[1776798056534,88.96,75663.19,0.0,0.99914,0.0,0.08531]
[1776798058548,88.96,75661.68,0.0,0.99914,0.0,0.08547]
[1776798061569,88.96,75664.05,0.0,0.99914,0.0,0.08523]
[1776798062077,88.96,75664.05,0.0,0.99914,0.0,0.08523]
[1776798062194,88.96,75664.05,0.0,0.99914,0.0,0.08523]
[1776798062576,88.96,75671.11,0.0,0.99915,0.0,0.08451]
[1776798063583,88.96,75664.96,0.0,0.99914,0.0,0.08513]
[1776798066604,88.96,75672.14,0.0,0.99915,0.0,0.0844]
[1776798067611,88.96,75676.54,0.0,0.99916,0.0,0.08396]
[1776798068618,88.96,75679.54,0.0,0.99916,0.0,0.08366]
[1776798069628,88.96,75681.34,0.0,0.99916,0.0,0.08348]
[1776798070633,88.96,75691.63,0.0,0.99917,0.0,0.08246]
[1776798071640,88.96,75694.49,0.0,0.99918,0.0,0.08217]
[1776798072647,88.96,75696.39,0.0,0.99918,0.0,0.08199]
[1776798073655,88.96,75698.27,0.0,0.99918,0.0,0.0818]
[1776798074343,88.96,75698.27,0.0,0.99918,0.0,0.0818]
[1776798074665,88.96,75709.94,0.0,0.99919,0.0,0.08066]
[1776798075629,88.96,75709.94,0.0,0.99919,0.0,0.08066]
[1776798075668,88.96,75731.37,0.0,0.99921,0.0,0.07861]
[1776798076675,88.96,75741.18,0.0,0.99922,0.0,0.07768]
[1776798077647,88.96,75741.18,0.0,0.99922,0.0,0.07768]
[1776798077682,88.96,75745.25,0.0,0.99923,0.0,0.0773]
[1776798079696,88.96,75740.14,0.0,0.99922,0.0,0.07778]
[1776798079710,88.96,75740.14,0.0,0.99922,0.0,0.07778]
[1776798081658,88.96,75740.14,0.0,0.99922,0.0,0.07778]
[1776798080704,88.96,75737.64,0.0,0.99922,0.0,0.07801]
[1776798082717,88.96,75741.4,0.0,0.99923,0.0,0.07766]
[1776798084734,88.96,75732.25,0.0,0.99922,0.0,0.07852]
[1776798086748,88.96,75730.44,0.0,0.99921,0.0,0.07869]
[1776798088762,88.96,75727.94,0.0,0.99921,0.0,0.07893]
[1776798089769,88.96,75730.13,0.0,0.99921,0.0,0.07872]
[1776798090955,88.96,75730.13,0.0,0.99921,0.0,0.07872]
[1776798091186,88.96,75730.13,0.0,0.99921,0.0,0.07872]
[1776798091197,88.96,75730.13,0.0,0.99921,0.0,0.07872]
[1776798091224,88.96,75729.82,0.0,0.99922,0.0,0.0782]
[1776798093797,88.96,75734.84,0.0,0.99922,0.0,0.07773]
[1776798094804,88.96,75740.51,0.0,0.99923,0.0,0.0772]
[1776798096619,88.96,75740.51,0.0,0.99923,0.0,0.0772]
[1776798096692,88.96,75740.51,0.0,0.99923,0.0,0.0772]
[1776798096661,88.96,75738.85,0.0,0.99923,0.0,0.07736]
[1776798099155,88.96,75739.15,0.0,0.99923,0.0,0.07733]
[1776798099195,88.96,75739.15,0.0,0.99923,0.0,0.07733]
[1776798099205,88.96,75739.15,0.0,0.99923,0.0,0.07733]
[1776798099312,88.96,75739.15,0.0,0.99923,0.0,0.07733]
[1776798099445,88.96,75739.15,0.0,0.99923,0.0,0.07733]
[1776798099566,88.96,75739.15,0.0,0.99923,0.0,0.07733]
[1776798099674,88.96,75739.15,0.0,0.99923,0.0,0.07733]
[1776798099702,88.96,75739.15,0.0,0.99923,0.0,0.07733]
[1776798100851,88.96,75742.31,0.0,0.99923,0.0,0.07703]
[1776798102181,88.96,75742.31,0.0,0.99923,0.0,0.07703]
[1776798102198,88.96,75742.31,0.0,0.99923,0.0,0.07703]
[1776798102236,88.96,75743.32,0.0,0.99923,0.0,0.07694]
[1776798102865,88.96,75741.14,0.0,0.99923,0.0,0.07714]
[1776798104686,88.96,75741.14,0.0,0.99923,0.0,0.07714]
[1776798104693,88.96,75741.14,0.0,0.99923,0.0,0.07714]
[1776798104696,88.96,75744.86,0.0,0.99923,0.0,0.0768]
[1776798104852,88.96,75744.86,0.0,0.99923,0.0,0.0768]
[1776798104950,88.96,75744.86,0.0,0.99923,0.0,0.0768]
[1776798105048,88.96,75746.86,0.0,0.99924,0.0,0.07661]
[1776798107427,88.96,75748.03,0.0,0.99924,0.0,0.0765]
[1776798107449,88.96,75748.03,0.0,0.99924,0.0,0.0765]
[1776798107546,88.96,75748.82,0.0,0.99924,0.0,0.07643]
[1776798108907,88.96,75753.23,0.0,0.99924,0.0,0.07602]
[1776798109914,88.96,75756.0,0.0,0.99925,0.0,0.07577]
[1776798111002,88.96,75756.0,0.0,0.99925,0.0,0.07577]
[1776798111013,88.96,75756.0,0.0,0.99925,0.0,0.07577]
[1776798111148,88.96,75756.0,0.0,0.99925,0.0,0.07577]
[1776798111198,88.96,75756.0,0.0,0.99925,0.0,0.07577]
[1776798113676,88.96,75754.82,0.0,0.99924,0.0,0.07588]
[1776798113700,88.96,75754.82,0.0,0.99924,0.0,0.07588]
[1776798112935,88.96,75744.29,0.0,0.99923,0.0,0.07685]
[1776798114146,88.96,75744.29,0.0,0.99923,0.0,0.07685]
[1776798114192,88.96,75744.29,0.0,0.99923,0.0,0.07685]
[1776798114447,88.96,75744.29,0.0,0.99923,0.0,0.07685]
[1776798114518,88.96,75748.11,0.0,0.99924,0.0,0.07649]
[1776798117117,88.96,75747.42,0.0,0.99924,0.0,0.07656]
[1776798117202,88.96,75747.42,0.0,0.99924,0.0,0.07656]
[1776798117210,88.96,75742.49,0.0,0.99923,0.0,0.07702]
[1776798118600,88.96,75742.49,0.0,0.99923,0.0,0.07702]
[1776798118623,88.96,75740.24,0.0,0.99923,0.0,0.07723]
[1776798118977,88.96,75729.63,0.0,0.99922,0.0,0.07822]
[1776798119984,88.96,75727.12,0.0,0.99922,0.0,0.07846]
[1776798121052,88.96,75727.12,0.0,0.99922,0.0,0.07846]
[1776798121141,88.96,75727.12,0.0,0.99922,0.0,0.07846]
[1776798121252,88.96,75727.12,0.0,0.99922,0.0,0.07846]
[1776798121396,88.96,75727.12,0.0,0.99922,0.0,0.07846]
[1776798121605,88.96,75727.12,0.0,0.99922,0.0,0.07846]
[1776798121713,88.96,75727.12,0.0,0.99922,0.0,0.07846]
[1776798123740,88.96,75727.93,0.0,0.99922,0.0,0.07838]
[1776798123005,88.96,75729.74,0.0,0.99922,0.0,0.07821]
[1776798128043,88.96,75729.47,0.0,0.99922,0.0,0.07824]
[1776798130057,88.96,75731.0,0.0,0.99922,0.0,0.07809]
[1776798131012,88.96,75731.0,0.0,0.99922,0.0,0.07809]
[1776798131194,88.96,75731.0,0.0,0.99922,0.0,0.07809]
[1776798131207,88.96,75731.0,0.0,0.99922,0.0,0.07809]
[1776798131448,88.96,75731.0,0.0,0.99922,0.0,0.07809]
[1776798131646,88.96,75731.0,0.0,0.99922,0.0,0.07809]
[1776798131704,88.96,75731.0,0.0,0.99922,0.0,0.07809]
[1776798131735,88.96,75734.1,0.0,0.99922,0.0,0.0778]
[1776798132072,88.96,75741.79,0.0,0.99923,0.0,0.07708]
[1776798133079,88.96,75743.65,0.0,0.99923,0.0,0.07691]
[1776798137107,88.96,75742.08,0.0,0.99923,0.0,0.07705]
[1776798138748,88.96,75742.08,0.0,0.99923,0.0,0.07705]
[1776798138114,88.96,75740.39,0.0,0.99923,0.0,0.07721]
[1776798138937,88.96,75740.39,0.0,0.99923,0.0,0.07721]
[1776798139219,88.96,75740.39,0.0,0.99923,0.0,0.07721]
[1776798139288,88.96,75740.39,0.0,0.99923,0.0,0.07721]
[1776798139444,88.96,75740.39,0.0,0.99923,0.0,0.07721]
[1776798139556,88.96,75740.39,0.0,0.99923,0.0,0.07721]
[1776798139693,88.96,75740.39,0.0,0.99923,0.0,0.07721]
[1776798139699,88.96,75740.39,0.0,0.99923,0.0,0.07721]
[1776798139657,88.96,75738.75,0.0,0.99923,0.0,0.07737]
[1776798139836,88.96,75738.75,0.0,0.99923,0.0,0.07737]
[1776798139941,88.96,75738.75,0.0,0.99923,0.0,0.07737]
[1776798139951,88.96,75738.75,0.0,0.99923,0.0,0.07737]
[1776798140130,88.96,75738.75,0.0,0.99923,0.0,0.07737]
[1776798140191,88.96,75738.75,0.0,0.99923,0.0,0.07737]
[1776798140294,88.96,75738.75,0.0,0.99923,0.0,0.07737]
[1776798140396,88.96,75738.75,0.0,0.99923,0.0,0.07737]
[1776798140440,88.96,75738.75,0.0,0.99923,0.0,0.07737]
[1776798140507,88.96,75738.75,0.0,0.99923,0.0,0.07737]
[1776798140608,88.96,75733.04,0.0,0.99922,0.0,0.0779]
[1776798141135,88.96,75730.15,0.0,0.99922,0.0,0.07817]
[1776798142441,88.96,75730.15,0.0,0.99922,0.0,0.07817]
[1776798142699,88.96,75730.15,0.0,0.99922,0.0,0.07817]
[1776798142510,88.96,75716.86,0.0,0.99921,0.0,0.07944]
[1776798142820,88.96,75716.86,0.0,0.99921,0.0,0.07944]
[1776798142943,88.96,75716.86,0.0,0.99921,0.0,0.07944]
[1776798143193,88.96,75716.86,0.0,0.99921,0.0,0.07944]
[1776798143266,88.96,75716.86,0.0,0.99921,0.0,0.07944]
[1776798143386,88.96,75716.86,0.0,0.99921,0.0,0.07944]
[1776798143438,88.96,75716.86,0.0,0.99921,0.0,0.07944]
[1776798143590,88.96,75716.86,0.0,0.99921,0.0,0.07944]
[1776798143623,88.96,75711.17,0.0,0.9992,0.0,0.07998]
[1776798144156,88.96,75709.41,0.0,0.9992,0.0,0.08015]
[1776798144918,88.96,75709.41,0.0,0.9992,0.0,0.08015]
[1776798144937,88.96,75709.41,0.0,0.9992,0.0,0.08015]
[1776798145163,88.96,75712.04,0.0,0.9992,0.0,0.0799]
[1776798146451,88.96,75712.04,0.0,0.9992,0.0,0.0799]
[1776798146695,88.96,75712.04,0.0,0.9992,0.0,0.0799]
[1776798146703,88.96,75712.04,0.0,0.9992,0.0,0.0799]
[1776798146864,88.96,75712.03,0.0,0.9992,0.0,0.0799]
[1776798146941,88.96,75712.03,0.0,0.9992,0.0,0.0799]
[1776798147001,88.96,75712.03,0.0,0.9992,0.0,0.0799]
[1776798147043,88.96,75712.03,0.0,0.9992,0.0,0.0799]
[1776798147190,88.96,75712.03,0.0,0.9992,0.0,0.0799]
[1776798147302,88.96,75712.03,0.0,0.9992,0.0,0.0799]
[1776798147422,88.96,75712.03,0.0,0.9992,0.0,0.0799]
[1776798147447,88.96,75712.03,0.0,0.9992,0.0,0.0799]
[1776798148184,88.96,75715.7,0.0,0.9992,0.0,0.07955]
[1776798149758,88.96,75715.7,0.0,0.9992,0.0,0.07955]
[1776798149190,88.96,75722.29,0.0,0.99921,0.0,0.07892]
[1776798149941,88.96,75722.29,0.0,0.99921,0.0,0.07892]
[1776798150498,88.96,75722.87,0.0,0.99921,0.0,0.07886]
[1776798151205,88.96,75724.77,0.0,0.99922,0.0,0.07813]
[1776798152220,88.96,75724.77,0.0,0.99922,0.0,0.07813]
[1776798152412,88.96,75724.77,0.0,0.99922,0.0,0.07813]
[1776798152444,88.96,75724.77,0.0,0.99922,0.0,0.07813]
[1776798152831,88.96,75725.98,0.0,0.99922,0.0,0.07802]
[1776798154440,88.96,75726.55,0.0,0.99922,0.0,0.07797]
[1776798154690,88.96,75726.55,0.0,0.99922,0.0,0.07797]
[1776798154845,88.96,75727.07,0.0,0.99922,0.0,0.07792]
[1776798155204,88.96,75727.07,0.0,0.99922,0.0,0.07792]
[1776798155319,88.96,75727.07,0.0,0.99922,0.0,0.07792]
[1776798155437,88.96,75727.07,0.0,0.99922,0.0,0.07792]
[1776798155443,88.96,75727.07,0.0,0.99922,0.0,0.07792]
[1776798155693,88.96,75727.07,0.0,0.99922,0.0,0.07792]
[1776798155843,88.96,75728.22,0.0,0.99922,0.0,0.07781]
[1776798155938,88.96,75728.22,0.0,0.99922,0.0,0.07781]
[1776798156019,88.96,75728.22,0.0,0.99922,0.0,0.07781]
[1776798156171,88.96,75728.22,0.0,0.99922,0.0,0.07781]
[1776798156191,88.96,75728.22,0.0,0.99922,0.0,0.07781]
[1776798156328,88.96,75728.22,0.0,0.99922,0.0,0.07781]
[1776798156442,88.96,75728.22,0.0,0.99922,0.0,0.07781]
[1776798156677,88.96,75728.22,0.0,0.99922,0.0,0.07781]
[1776798156691,88.96,75728.22,0.0,0.99922,0.0,0.07781]
[1776798156845,88.96,75727.99,0.0,0.99922,0.0,0.07783]
[1776798157753,88.96,75727.99,0.0,0.99922,0.0,0.07783]
[1776798157755,88.96,75727.88,0.0,0.99922,0.0,0.07784]
[1776798157896,88.96,75727.88,0.0,0.99922,0.0,0.07784]
[1776798158254,88.96,75733.03,0.0,0.99923,0.0,0.07736]
[1776798159261,88.96,75735.9,0.0,0.99923,0.0,0.07709]
[1776798160440,88.96,75735.9,0.0,0.99923,0.0,0.07709]
[1776798160696,88.96,75735.9,0.0,0.99923,0.0,0.07709]
[1776798160893,88.96,75735.94,0.0,0.99923,0.0,0.07709]
[1776798161027,88.96,75735.94,0.0,0.99923,0.0,0.07709]
[1776798161192,88.96,75735.94,0.0,0.99923,0.0,0.07709]
[1776798161197,88.96,75735.94,0.0,0.99923,0.0,0.07709]
[1776798161274,88.96,75732.7,0.0,0.99923,0.0,0.07739]
[1776798162282,88.96,75735.4,0.0,0.99923,0.0,0.07714]
[1776798163261,88.96,75735.4,0.0,0.99923,0.0,0.07714]
[1776798163442,88.96,75735.4,0.0,0.99923,0.0,0.07714]
[1776798163470,88.96,75737.99,0.0,0.99923,0.0,0.07689]
[1776798164453,88.96,75737.99,0.0,0.99923,0.0,0.07689]
[1776798164690,88.96,75737.99,0.0,0.99923,0.0,0.07689]
[1776798164770,88.96,75747.84,0.0,0.99924,0.0,0.07598]
[1776798165084,88.96,75747.84,0.0,0.99924,0.0,0.07598]
[1776798165674,88.96,75747.84,0.0,0.99924,0.0,0.07598]
[1776798165690,88.96,75747.84,0.0,0.99924,0.0,0.07598]
[1776798165700,88.96,75755.65,0.0,0.99925,0.0,0.07527]
[1776798166311,88.96,75759.05,0.0,0.99925,0.0,0.07496]
[1776798168448,88.96,75759.91,0.0,0.99925,0.0,0.07488]
[1776798168676,88.96,75759.91,0.0,0.99925,0.0,0.07488]
[1776798168930,88.96,75759.27,0.0,0.99925,0.0,0.07494]
[1776798168935,88.96,75759.27,0.0,0.99925,0.0,0.07494]
[1776798170322,88.96,75759.13,0.0,0.99925,0.0,0.07495]
[1776798170442,88.96,75759.13,0.0,0.99925,0.0,0.07495]
[1776798170480,88.96,75759.29,0.0,0.99925,0.0,0.07494]
[1776798171346,88.96,75755.23,0.0,0.99925,0.0,0.07531]
[1776798172353,88.96,75749.16,0.0,0.99924,0.0,0.07586]
[1776798175374,88.96,75750.74,0.0,0.99925,0.0,0.07572]
[1776798177388,88.96,75752.62,0.0,0.99925,0.0,0.07554]
[1776798179228,88.96,75751.85,0.0,0.99925,0.0,0.07562]
[1776798179440,88.96,75751.85,0.0,0.99925,0.0,0.07562]
[1776798179534,88.96,75749.73,0.0,0.99924,0.0,0.07581]
[1776798180409,88.96,75742.04,0.0,0.99924,0.0,0.07652]
[1776798181416,88.96,75739.3,0.0,0.99923,0.0,0.07677]
[1776798182423,88.96,75742.81,0.0,0.99924,0.0,0.07645]
[1776798183430,88.96,75747.98,0.0,0.99924,0.0,0.07597]
[1776798184437,88.96,75751.16,0.0,0.99925,0.0,0.07568]
[1776798186451,88.96,75752.57,0.0,0.99925,0.0,0.07555]
[1776798187457,88.96,75757.03,0.0,0.99925,0.0,0.07514]
[1776798188465,88.96,75759.08,0.0,0.99925,0.0,0.07496]
[1776798189472,88.96,75763.74,0.0,0.99926,0.0,0.07453]
[1776798193500,88.96,75761.6,0.0,0.99926,0.0,0.07473]
[1776798194507,88.96,75757.39,0.0,0.99925,0.0,0.07511]
[1776798195514,88.96,75747.39,0.0,0.99924,0.0,0.07602]
[1776798196530,88.96,75739.75,0.0,0.99923,0.0,0.07673]
[1776798197537,88.96,75742.2,0.0,0.99924,0.0,0.0765]
[1776798198544,88.96,75744.66,0.0,0.99924,0.0,0.07628]
[1776798199551,88.96,75747.43,0.0,0.99924,0.0,0.07602]
[1776798200558,88.96,75744.37,0.0,0.99924,0.0,0.0763]
[1776798201565,88.96,75736.31,0.0,0.99923,0.0,0.07705]
[1776798203578,88.96,75733.06,0.0,0.99923,0.0,0.07735]
[1776798205590,88.96,75732.46,0.0,0.99923,0.0,0.07741]
[1776798205621,88.96,75748.65,0.0,0.99924,0.0,0.07591]
[1776798206602,88.96,75748.23,0.0,0.99924,0.0,0.07595]
[1776798207608,88.96,75742.45,0.0,0.99924,0.0,0.07648]
[1776798208809,88.96,75742.45,0.0,0.99924,0.0,0.07648]
[1776798208615,88.96,75741.04,0.0,0.99924,0.0,0.07661]
[1776798210629,88.96,75737.25,0.0,0.99923,0.0,0.07696]
[1776798211636,88.96,75737.59,0.0,0.99924,0.0,0.07639]
[1776798213650,88.96,75736.06,0.0,0.99924,0.0,0.07653]
[1776798218685,88.96,75736.74,0.0,0.99924,0.0,0.07647]
[1776798219277,88.96,75736.74,0.0,0.99924,0.0,0.07647]
[1776798219440,88.96,75736.74,0.0,0.99924,0.0,0.07647]
[1776798219692,88.96,75736.22,0.0,0.99924,0.0,0.07652]
[1776798220699,88.96,75731.14,0.0,0.99923,0.0,0.07699]
[1776798221706,88.96,75728.89,0.0,0.99923,0.0,0.0772]
[1776798224727,88.96,75727.49,0.0,0.99923,0.0,0.07733]
[1776798227748,88.96,75722.19,0.0,0.99922,0.0,0.07783]
[1776798228755,88.96,75720.15,0.0,0.99922,0.0,0.07802]
[1776798233790,88.96,75718.98,0.0,0.99922,0.0,0.07813]
[1776798234797,88.96,75721.3,0.0,0.99922,0.0,0.07791]
[1776798235804,88.96,75725.65,0.0,0.99923,0.0,0.0775]
[1776798236811,88.96,75728.92,0.0,0.99923,0.0,0.0772]
[1776798238825,88.96,75735.88,0.0,0.99924,0.0,0.07655]
[1776798239832,88.96,75737.67,0.0,0.99924,0.0,0.07638]
[1776798242853,88.96,75733.99,0.0,0.99923,0.0,0.07673]
[1776798243860,88.96,75739.06,0.0,0.99924,0.0,0.07626]
[1776798244868,88.96,75742.98,0.0,0.99924,0.0,0.07589]
[1776798245874,88.96,75744.71,0.0,0.99924,0.0,0.07574]
[1776798249905,88.96,75740.94,0.0,0.99924,0.0,0.07608]
[1776798251919,88.96,75742.39,0.0,0.99924,0.0,0.07595]
[1776798252926,88.96,75741.02,0.0,0.99924,0.0,0.07608]
[1776798254939,88.96,75739.61,0.0,0.99924,0.0,0.07621]
[1776798259975,88.96,75741.62,0.0,0.99924,0.0,0.07602]
[1776798260982,88.96,75747.19,0.0,0.99925,0.0,0.07551]
[1776798261989,88.96,75749.45,0.0,0.99925,0.0,0.0753]
[1776798266017,88.96,75747.28,0.0,0.99925,0.0,0.0755]
[1776798271052,88.96,75745.31,0.0,0.99925,0.0,0.07515]
[1776798273065,88.96,75743.93,0.0,0.99925,0.0,0.07527]
[1776798274964,88.96,75743.89,0.0,0.99925,0.0,0.07528]
[1776798277094,88.96,75746.1,0.0,0.99925,0.0,0.07508]
[1776798282031,88.96,75746.34,0.0,0.99925,0.0,0.07505]
[1776798283157,88.96,75744.12,0.0,0.99925,0.0,0.07526]
[1776798284164,88.96,75733.73,0.0,0.99924,0.0,0.07621]
[1776798285170,88.96,75732.46,0.0,0.99924,0.0,0.07633]
[1776798286184,88.96,75735.44,0.0,0.99924,0.0,0.07605]
[1776798287190,88.96,75744.78,0.0,0.99925,0.0,0.0752]
[1776798288197,88.96,75748.88,0.0,0.99925,0.0,0.07482]
[1776798292225,88.96,75754.15,0.0,0.99926,0.0,0.07435]
[1776798293232,88.96,75764.24,0.0,0.99927,0.0,0.07344]
[1776798294239,88.96,75767.31,0.0,0.99927,0.0,0.07317]
[1776798297259,88.96,75765.69,0.0,0.99927,0.0,0.07331]
[1776798298267,88.96,75763.49,0.0,0.99927,0.0,0.07351]
[1776798299274,88.96,75757.38,0.0,0.99926,0.0,0.07405]
[1776798301287,88.96,75758.16,0.0,0.99926,0.0,0.07398]
[1776798302297,88.96,75763.05,0.0,0.99927,0.0,0.07355]
[1776798303304,88.96,75764.47,0.0,0.99927,0.0,0.07342]
[1776798304311,88.96,75766.83,0.0,0.99927,0.0,0.07321]
[1776798305318,88.96,75768.92,0.0,0.99927,0.0,0.07302]
[1776798308341,88.96,75774.55,0.0,0.99928,0.0,0.07252]
[1776798309348,88.96,75781.17,0.0,0.99929,0.0,0.07194]
[1776798310355,88.96,75783.78,0.0,0.99929,0.0,0.07171]
[1776798311933,88.96,75783.78,0.0,0.99929,0.0,0.07171]
[1776798311375,88.96,75795.28,0.0,0.9993,0.0,0.07071]
[1776798312393,88.96,75801.59,0.0,0.9993,0.0,0.07017]
[1776798313389,88.96,75807.5,0.0,0.99931,0.0,0.06967]
[1776798315296,88.96,75808.09,0.0,0.99931,0.0,0.06962]
[1776798317416,88.96,75810.7,0.0,0.99931,0.0,0.06939]
[1776798318424,88.96,75812.73,0.0,0.99931,0.0,0.06922]
[1776798321445,88.96,75810.89,0.0,0.99931,0.0,0.06938]
[1776798322452,88.96,75809.26,0.0,0.99931,0.0,0.06952]
[1776798324466,88.96,75805.59,0.0,0.99931,0.0,0.06983]
[1776798325473,88.96,75798.96,0.0,0.9993,0.0,0.0704]
[1776798326480,88.96,75794.47,0.0,0.9993,0.0,0.07078]
[1776798327486,88.96,75791.82,0.0,0.9993,0.0,0.07101]
[1776798328494,88.96,75790.08,0.0,0.99929,0.0,0.07116]
[1776798329157,88.96,75790.08,0.0,0.99929,0.0,0.07116]
[1776798329190,88.96,75790.08,0.0,0.99929,0.0,0.07116]
[1776798329501,88.96,75789.9,0.0,0.99929,0.0,0.07118]
[1776798330508,88.96,75781.25,0.0,0.99929,0.0,0.07193]
[1776798331515,88.96,75778.11,0.0,0.99929,0.0,0.0717]
[1776798333529,88.96,75780.97,0.0,0.99929,0.0,0.07145]
[1776798334536,88.96,75782.3,0.0,0.99929,0.0,0.07133]
[1776798336549,88.96,75780.58,0.0,0.99929,0.0,0.07148]
[1776798337557,88.96,75779.13,0.0,0.99929,0.0,0.07161]
[1776798340577,88.96,75783.1,0.0,0.99929,0.0,0.07126]
[1776798345606,88.96,75782.29,0.0,0.99929,0.0,0.07133]
[1776798345692,88.96,75782.29,0.0,0.99929,0.0,0.07133]
[1776798345792,88.96,75779.69,0.0,0.99929,0.0,0.07156]
[1776798351655,88.96,75778.79,0.0,0.99929,0.0,0.07164]
[1776798352662,88.96,75776.55,0.0,0.99929,0.0,0.07183]
[1776798354679,88.96,75775.24,0.0,0.99928,0.0,0.07195]
[1776798356693,88.96,75771.09,0.0,0.99928,0.0,0.07231]
[1776798358706,88.96,75773.0,0.0,0.99928,0.0,0.07214]
[1776798361729,88.96,75766.19,0.0,0.99928,0.0,0.07275]
[1776798362738,88.96,75750.75,0.0,0.99926,0.0,0.07413]
[1776798363745,88.96,75746.78,0.0,0.99926,0.0,0.07448]
[1776798364754,88.96,75748.63,0.0,0.99926,0.0,0.07432]
[1776798367775,88.96,75747.11,0.0,0.99926,0.0,0.07445]
[1776798369789,88.96,75742.51,0.0,0.99925,0.0,0.07487]
[1776798370796,88.96,75739.33,0.0,0.99925,0.0,0.07516]
[1776798372843,88.96,75742.66,0.0,0.99925,0.0,0.07486]
[1776798373846,88.96,75754.16,0.0,0.99926,0.0,0.07382]
[1776798374853,88.96,75755.86,0.0,0.99927,0.0,0.07367]
[1776798379888,88.96,75756.14,0.0,0.99927,0.0,0.07364]
[1776798381902,88.96,75758.88,0.0,0.99927,0.0,0.0734]
[1776798384928,88.96,75767.76,0.0,0.99928,0.0,0.07261]
[1776798385934,88.96,75775.57,0.0,0.99928,0.0,0.07192]
[1776798386991,88.96,75775.57,0.0,0.99928,0.0,0.07192]
[1776798386940,88.96,75777.59,0.0,0.99929,0.0,0.07174]
[1776798387197,88.96,75777.59,0.0,0.99929,0.0,0.07174]
[1776798387947,88.96,75777.66,0.0,0.99929,0.0,0.07174]
[1776798390971,88.96,75776.16,0.0,0.99929,0.0,0.07187]
[1776798391978,88.96,75777.53,0.0,0.99929,0.0,0.07124]
[1776798393992,88.96,75780.32,0.0,0.99929,0.0,0.07099]
[1776798394999,88.96,75782.25,0.0,0.9993,0.0,0.07083]
[1776798395367,88.96,75782.25,0.0,0.9993,0.0,0.07083]
[1776798395439,88.96,75782.25,0.0,0.9993,0.0,0.07083]
[1776798396007,88.96,75782.66,0.0,0.9993,0.0,0.07079]
[1776798397014,88.96,75785.27,0.0,0.9993,0.0,0.07056]
[1776798401042,88.96,75783.81,0.0,0.9993,0.0,0.07069]
[1776798404063,88.96,75785.55,0.0,0.9993,0.0,0.07054]
[1776798409100,88.96,75784.32,0.0,0.9993,0.0,0.07065]
[1776798410114,88.96,75777.91,0.0,0.99929,0.0,0.0712]
[1776798411116,88.96,75768.64,0.0,0.99928,0.0,0.07201]
[1776798412123,88.96,75768.4,0.0,0.99928,0.0,0.07203]
[1776798415144,88.96,75760.41,0.0,0.99928,0.0,0.07274]
[1776798420178,88.96,75763.0,0.0,0.99928,0.0,0.07251]
[1776798421186,88.96,75759.51,0.0,0.99927,0.0,0.07282]
[1776798422193,88.96,75749.94,0.0,0.99927,0.0,0.07367]
[1776798423200,88.96,75747.37,0.0,0.99926,0.0,0.0739]
[1776798424207,88.96,75744.67,0.0,0.99926,0.0,0.07415]
[1776798427227,88.96,75746.07,0.0,0.99926,0.0,0.07402]
[1776798435284,88.96,75746.94,0.0,0.99926,0.0,0.07394]
[1776798436291,88.96,75748.59,0.0,0.99926,0.0,0.07379]
[1776798437298,88.96,75750.29,0.0,0.99927,0.0,0.07364]
[1776798438305,88.96,75752.69,0.0,0.99927,0.0,0.07343]
[1776798439312,88.96,75749.97,0.0,0.99927,0.0,0.07367]
[1776798440319,88.96,75748.53,0.0,0.99926,0.0,0.0738]
[1776798442333,88.96,75750.5,0.0,0.99927,0.0,0.07362]
[1776798446360,88.96,75749.03,0.0,0.99926,0.0,0.07375]
[1776798448375,88.96,75751.92,0.0,0.99927,0.0,0.07349]
[1776798451397,88.96,75753.73,0.0,0.99927,0.0,0.07281]
[1776798452405,88.96,75762.0,0.0,0.99928,0.0,0.07208]
[1776798454418,88.96,75763.48,0.0,0.99928,0.0,0.07195]
[1776798457440,88.96,75764.87,0.0,0.99928,0.0,0.07183]
[1776798459454,88.96,75763.03,0.0,0.99928,0.0,0.07199]
[1776798460461,88.96,75761.73,0.0,0.99928,0.0,0.0721]
[1776798464491,88.96,75764.02,0.0,0.99928,0.0,0.0719]
[1776798465498,88.96,75774.08,0.0,0.99929,0.0,0.07102]
[1776798466507,88.96,75775.99,0.0,0.9993,0.0,0.07086]
[1776798467514,88.96,75776.17,0.0,0.9993,0.0,0.07084]
[1776798468521,88.96,75780.07,0.0,0.9993,0.0,0.07051]
[1776798473556,88.96,75779.58,0.0,0.9993,0.0,0.07055]
[1776798475570,88.96,75771.47,0.0,0.99929,0.0,0.07125]
[1776798476577,88.96,75775.29,0.0,0.99929,0.0,0.07092]
[1776798477584,88.96,75777.17,0.0,0.9993,0.0,0.07076]
[1776798479598,88.96,75779.73,0.0,0.9993,0.0,0.07054]
[1776798480604,88.96,75781.05,0.0,0.9993,0.0,0.07042]
[1776798483901,88.96,75782.33,0.0,0.9993,0.0,0.07031]
[1776798488661,88.96,75780.93,0.0,0.9993,0.0,0.07043]
[1776798493697,88.96,75779.41,0.0,0.9993,0.0,0.07056]
[1776798498732,88.96,75779.07,0.0,0.9993,0.0,0.07059]
[1776798502761,88.96,75782.75,0.0,0.9993,0.0,0.07028]
[1776798504775,88.96,75780.65,0.0,0.9993,0.0,0.07046]
[1776798505782,88.96,75770.71,0.0,0.99929,0.0,0.07132]
[1776798506789,88.96,75764.65,0.0,0.99928,0.0,0.07185]
[1776798511824,88.96,75767.01,0.0,0.99929,0.0,0.07113]
[1776798517866,88.96,75768.82,0.0,0.99929,0.0,0.07097]
[1776798521894,88.96,75766.96,0.0,0.99929,0.0,0.07113]
[1776798522901,88.96,75773.77,0.0,0.9993,0.0,0.07054]
[1776798523908,88.96,75778.85,0.0,0.9993,0.0,0.07011]
[1776798526928,88.96,75780.59,0.0,0.9993,0.0,0.06996]
[1776798530961,88.96,75776.63,0.0,0.9993,0.0,0.0703]
[1776798531968,88.96,75767.31,0.0,0.99929,0.0,0.0711]
[1776798532975,88.96,75767.73,0.0,0.99929,0.0,0.07107]
[1776798534989,88.96,75769.54,0.0,0.99929,0.0,0.07091]
[1776798540025,88.96,75769.68,0.0,0.99929,0.0,0.0709]
[1776798541032,88.96,75761.54,0.0,0.99929,0.0,0.07161]
[1776798542039,88.96,75759.14,0.0,0.99928,0.0,0.07182]
[1776798544053,88.96,75762.2,0.0,0.99929,0.0,0.07155]
[1776798546067,88.96,75764.22,0.0,0.99929,0.0,0.07137]
[1776798550095,88.96,75765.6,0.0,0.99929,0.0,0.07125]
[1776798551103,88.96,75764.2,0.0,0.99929,0.0,0.07137]
[1776798554123,88.96,75762.82,0.0,0.99929,0.0,0.07149]
[1776798555130,88.96,75758.92,0.0,0.99928,0.0,0.07184]
[1776798556137,88.96,75752.68,0.0,0.99928,0.0,0.07239]
[1776798556774,88.96,75752.68,0.0,0.99928,0.0,0.07239]
[1776798556935,88.96,75752.68,0.0,0.99928,0.0,0.07239]
[1776798557144,88.96,75749.45,0.0,0.99928,0.0,0.07267]
[1776798558151,88.96,75751.33,0.0,0.99928,0.0,0.0725]
[1776798559158,88.96,75752.62,0.0,0.99928,0.0,0.07239]
[1776798560165,88.96,75754.16,0.0,0.99928,0.0,0.07225]
[1776798561172,88.96,75759.97,0.0,0.99929,0.0,0.07174]
[1776798566207,88.96,75758.63,0.0,0.99928,0.0,0.07186]
[1776798567214,88.96,75760.75,0.0,0.99929,0.0,0.07168]
[1776798569227,88.96,75758.64,0.0,0.99928,0.0,0.07186]
[1776798571242,88.96,75757.79,0.0,0.99929,0.0,0.07142]
[1776798576278,88.96,75757.83,0.0,0.99929,0.0,0.07142]
[1776798577577,88.96,75757.83,0.0,0.99929,0.0,0.07142]
[1776798577689,88.96,75757.83,0.0,0.99929,0.0,0.07142]
[1776798577790,88.96,75754.51,0.0,0.99928,0.0,0.07171]
[1776798578291,88.96,75749.19,0.0,0.99928,0.0,0.07218]
[1776798579299,88.96,75745.52,0.0,0.99928,0.0,0.0725]
[1776798583669,88.96,75745.8,0.0,0.99928,0.0,0.07248]
[1776798589062,88.96,75745.18,0.0,0.99928,0.0,0.07253]
[1776798589128,88.96,75736.99,0.0,0.99927,0.0,0.07326]
[1776798589369,88.96,75729.96,0.0,0.99926,0.0,0.07389]
[1776798591383,88.96,75732.31,0.0,0.99926,0.0,0.07368]
[1776798592390,88.96,75740.75,0.0,0.99927,0.0,0.07292]
[1776798593397,88.96,75734.59,0.0,0.99927,0.0,0.07347]
[1776798594404,88.96,75728.28,0.0,0.99926,0.0,0.07404]
[1776798595411,88.96,75717.95,0.0,0.99925,0.0,0.07498]
[1776798596420,88.96,75714.14,0.0,0.99925,0.0,0.07533]
[1776798601454,88.96,75711.98,0.0,0.99924,0.0,0.07553]
[1776798602461,88.96,75713.95,0.0,0.99925,0.0,0.07535]
[1776798603468,88.96,75715.56,0.0,0.99925,0.0,0.0752]
[1776798606488,88.96,75714.19,0.0,0.99925,0.0,0.07532]
[1776798609510,88.96,75711.4,0.0,0.99924,0.0,0.07558]
[1776798611524,88.96,75715.2,0.0,0.99925,0.0,0.07523]
[1776798616559,88.96,75716.18,0.0,0.99925,0.0,0.07514]
[1776798621594,88.96,75717.36,0.0,0.99925,0.0,0.07503]
[1776798624267,88.96,75717.31,0.0,0.99925,0.0,0.07504]
[1776798624436,88.96,75718.43,0.0,0.99925,0.0,0.07494]
[1776798624614,88.96,75725.31,0.0,0.99926,0.0,0.07431]
[1776798625622,88.96,75728.06,0.0,0.99926,0.0,0.07406]
[1776798627635,88.96,75728.13,0.0,0.99926,0.0,0.07406]
[1776798628657,88.96,75730.34,0.0,0.99926,0.0,0.07386]
[1776798629652,88.96,75739.23,0.0,0.99927,0.0,0.07306]
[1776798630660,88.96,75744.89,0.0,0.99928,0.0,0.07256]
[1776798631667,88.96,75744.79,0.0,0.99928,0.0,0.07205]
[1776798636702,88.96,75746.09,0.0,0.99928,0.0,0.07193]
[1776798641737,88.96,75746.72,0.0,0.99928,0.0,0.07188]
[1776798643751,88.96,75754.47,0.0,0.99929,0.0,0.0712]
[1776798644758,88.96,75760.32,0.0,0.9993,0.0,0.07069]
[1776798645765,88.96,75762.17,0.0,0.9993,0.0,0.07053]
[1776798650800,88.96,75760.08,0.0,0.9993,0.0,0.07071]
[1776798651807,88.96,75756.5,0.0,0.99929,0.0,0.07102]
[1776798652814,88.96,75751.13,0.0,0.99929,0.0,0.07149]
[1776798654828,88.96,75752.51,0.0,0.99929,0.0,0.07137]
[1776798661879,88.96,75751.78,0.0,0.99929,0.0,0.07143]
[1776798663893,88.96,75756.48,0.0,0.99929,0.0,0.07102]
[1776798664899,88.96,75764.4,0.0,0.9993,0.0,0.07034]
[1776798666914,88.96,75762.83,0.0,0.9993,0.0,0.07047]
[1776798669935,88.96,75768.43,0.0,0.9993,0.0,0.06999]
[1776798671955,88.96,75773.25,0.0,0.99931,0.0,0.06958]
[1776798672955,88.96,75778.71,0.0,0.99931,0.0,0.06911]
[1776798675977,88.96,75770.71,0.0,0.99931,0.0,0.06979]
[1776798677991,88.96,75769.73,0.0,0.9993,0.0,0.06988]
[1776798683042,88.96,75769.96,0.0,0.9993,0.0,0.06986]
[1776798687071,88.96,75768.11,0.0,0.9993,0.0,0.07002]
[1776798688078,88.96,75766.79,0.0,0.9993,0.0,0.07013]
[1776798690092,88.96,75772.62,0.0,0.99931,0.0,0.06963]
[1776798690681,88.96,75772.62,0.0,0.99931,0.0,0.06963]
[1776798690696,88.96,75772.62,0.0,0.99931,0.0,0.06963]
[1776798691099,88.96,75779.02,0.0,0.99932,0.0,0.06859]
[1776798693113,88.96,75776.98,0.0,0.99932,0.0,0.06876]
[1776798697141,88.96,75778.62,0.0,0.99932,0.0,0.06862]
[1776798698148,88.96,75782.45,0.0,0.99932,0.0,0.0683]
[1776798702176,88.96,75780.18,0.0,0.99932,0.0,0.06849]
[1776798703183,88.96,75778.28,0.0,0.99932,0.0,0.06865]
[1776798708218,88.96,75777.74,0.0,0.99932,0.0,0.0687]
[1776798710232,88.96,75779.36,0.0,0.99932,0.0,0.06856]
[1776798712246,88.96,75780.62,0.0,0.99932,0.0,0.06845]
[1776798716274,88.96,75776.9,0.0,0.99932,0.0,0.06877]
[1776798719294,88.96,75775.59,0.0,0.99931,0.0,0.06888]
[1776798720302,88.96,75766.16,0.0,0.99931,0.0,0.06968]
[1776798721309,88.96,75750.61,0.0,0.99929,0.0,0.07102]
[1776798722316,88.96,75744.48,0.0,0.99929,0.0,0.07156]
[1776798723170,88.96,75744.48,0.0,0.99929,0.0,0.07156]
[1776798723189,88.96,75744.48,0.0,0.99929,0.0,0.07156]
[1776798723323,88.96,75744.68,0.0,0.99929,0.0,0.07154]
[1776798726344,88.96,75747.39,0.0,0.99929,0.0,0.0713]
[1776798727351,88.96,75754.64,0.0,0.9993,0.0,0.07067]
[1776798728357,88.96,75764.18,0.0,0.9993,0.0,0.06985]
[1776798729365,88.96,75765.33,0.0,0.99931,0.0,0.06975]
[1776798730372,88.96,75763.37,0.0,0.9993,0.0,0.06992]
[1776798735406,88.96,75763.01,0.0,0.9993,0.0,0.06995]
[1776798736669,88.96,75763.01,0.0,0.9993,0.0,0.06995]
[1776798736688,88.96,75763.01,0.0,0.9993,0.0,0.06995]
[1776798736764,88.96,75762.21,0.0,0.9993,0.0,0.07002]
[1776798740441,88.96,75763.51,0.0,0.9993,0.0,0.06991]
[1776798746403,88.96,75762.79,0.0,0.9993,0.0,0.06997]
[1776798746435,88.96,75763.2,0.0,0.9993,0.0,0.06993]
[1776798746484,88.96,75765.79,0.0,0.99931,0.0,0.06971]
[1776798747491,88.96,75764.49,0.0,0.9993,0.0,0.06982]
[1776798749512,88.96,75766.46,0.0,0.99931,0.0,0.06965]
[1776798750516,88.96,75770.67,0.0,0.99931,0.0,0.06929]
[1776798752530,88.96,75774.77,0.0,0.99932,0.0,0.06845]
[1776798753537,88.96,75776.03,0.0,0.99932,0.0,0.06834]
[1776798755551,88.96,75772.52,0.0,0.99932,0.0,0.06864]
[1776798756557,88.96,75770.75,0.0,0.99932,0.0,0.06879]
[1776798760586,88.96,75768.46,0.0,0.99931,0.0,0.06898]
[1776798761593,88.96,75767.04,0.0,0.99931,0.0,0.0691]
[1776798762600,88.96,75763.37,0.0,0.99931,0.0,0.06941]
[1776798763607,88.96,75761.83,0.0,0.99931,0.0,0.06955]
[1776798765621,88.96,75765.32,0.0,0.99931,0.0,0.06925]
[1776798766628,88.96,75766.98,0.0,0.99931,0.0,0.06911]
[1776798767635,88.96,75772.17,0.0,0.99932,0.0,0.06867]
[1776798768642,88.96,75774.79,0.0,0.99932,0.0,0.06845]
[1776798769649,88.96,75776.62,0.0,0.99932,0.0,0.06829]
[1776798770656,88.96,75774.94,0.0,0.99932,0.0,0.06843]
[1776798772670,88.96,75771.3,0.0,0.99932,0.0,0.06874]
[1776798773677,88.96,75765.69,0.0,0.99931,0.0,0.06922]
[1776798774684,88.96,75763.08,0.0,0.99931,0.0,0.06944]
[1776798775692,88.96,75761.01,0.0,0.99931,0.0,0.06962]
[1776798776697,88.96,75759.7,0.0,0.9993,0.0,0.06973]
[1776798777704,88.96,75760.96,0.0,0.99931,0.0,0.06962]
[1776798778711,88.96,75758.99,0.0,0.9993,0.0,0.06979]
[1776798779719,88.96,75757.76,0.0,0.9993,0.0,0.06989]
[1776798781733,88.96,75754.83,0.0,0.9993,0.0,0.07015]
[1776798785763,88.96,75756.43,0.0,0.9993,0.0,0.07001]
[1776798786770,88.96,75757.98,0.0,0.9993,0.0,0.06988]
[1776798788784,88.96,75767.5,0.0,0.99931,0.0,0.06906]
[1776798789791,88.96,75770.06,0.0,0.99931,0.0,0.06885]
[1776798790798,88.96,75769.84,0.0,0.99931,0.0,0.06886]
[1776798791805,88.96,75772.78,0.0,0.99932,0.0,0.06862]
[1776798792812,88.96,75778.22,0.0,0.99932,0.0,0.06816]
[1776798793819,88.96,75780.44,0.0,0.99932,0.0,0.06797]
[1776798796841,88.96,75779.14,0.0,0.99932,0.0,0.06808]
[1776798797848,88.96,75775.89,0.0,0.99932,0.0,0.06835]
[1776798798855,88.96,75773.43,0.0,0.99932,0.0,0.06856]
[1776798800869,88.96,75771.63,0.0,0.99932,0.0,0.06871]
[1776798802885,88.96,75767.36,0.0,0.99931,0.0,0.06907]
[1776798803890,88.96,75761.23,0.0,0.99931,0.0,0.0696]
[1776798804897,88.96,75762.49,0.0,0.99931,0.0,0.06949]
[1776798806911,88.96,75761.11,0.0,0.99931,0.0,0.06961]
[1776798807918,88.96,75762.65,0.0,0.99931,0.0,0.06948]
[1776798808925,88.96,75767.99,0.0,0.99931,0.0,0.06902]
[1776798809931,88.96,75766.18,0.0,0.99931,0.0,0.06918]
[1776798811946,88.96,75765.83,0.0,0.99932,0.0,0.0687]
[1776798814967,88.96,75770.57,0.0,0.99932,0.0,0.0683]
[1776798815974,88.96,75772.4,0.0,0.99932,0.0,0.06815]
[1776798818994,88.96,75770.83,0.0,0.99932,0.0,0.06828]
[1776798821009,88.96,75772.23,0.0,0.99932,0.0,0.06816]
[1776798824029,88.96,75773.47,0.0,0.99932,0.0,0.06806]
[1776798829065,88.96,75771.67,0.0,0.99932,0.0,0.06821]
[1776798831079,88.96,75773.79,0.0,0.99932,0.0,0.06803]
[1776798835107,88.96,75767.46,0.0,0.99932,0.0,0.06857]
[1776798836114,88.96,75758.04,0.0,0.99931,0.0,0.06937]
[1776798837121,88.96,75759.91,0.0,0.99931,0.0,0.06921]
[1776798841150,88.96,75743.78,0.0,0.99929,0.0,0.07059]
[1776798842157,88.96,75728.51,0.0,0.99928,0.0,0.07193]
[1776798843165,88.96,75722.19,0.0,0.99927,0.0,0.07249]
[1776798844174,88.96,75719.83,0.0,0.99927,0.0,0.0727]
[1776798845186,88.96,75715.61,0.0,0.99927,0.0,0.07307]
[1776798846193,88.96,75710.63,0.0,0.99926,0.0,0.07352]
[1776798847199,88.96,75713.15,0.0,0.99927,0.0,0.07329]
[1776798848207,88.96,75714.74,0.0,0.99927,0.0,0.07315]
[1776798850221,88.96,75716.86,0.0,0.99927,0.0,0.07296]
[1776798851228,88.96,75722.49,0.0,0.99927,0.0,0.07246]
[1776798852235,88.96,75726.02,0.0,0.99928,0.0,0.07215]
[1776798853241,88.96,75727.33,0.0,0.99928,0.0,0.07203]
[1776798854249,88.96,75730.66,0.0,0.99928,0.0,0.07174]
[1776798855256,88.96,75732.09,0.0,0.99928,0.0,0.07161]
[1776798857270,88.96,75733.94,0.0,0.99929,0.0,0.07145]
[1776798859284,88.96,75735.6,0.0,0.99929,0.0,0.0713]
[1776798862262,88.96,75735.42,0.0,0.99929,0.0,0.07132]
[1776798862441,88.96,75735.42,0.0,0.99929,0.0,0.07132]
[1776798862361,88.96,75735.42,0.0,0.99929,0.0,0.07132]
[1776798864319,88.96,75731.59,0.0,0.99928,0.0,0.07166]
[1776798865326,88.96,75726.96,0.0,0.99928,0.0,0.07206]
[1776798867340,88.96,75728.28,0.0,0.99928,0.0,0.07195]
[1776798868349,88.96,75742.46,0.0,0.99929,0.0,0.07071]
[1776798869354,88.96,75756.06,0.0,0.99931,0.0,0.06953]
[1776798870361,88.96,75757.8,0.0,0.99931,0.0,0.06939]
[1776798871162,88.96,75757.8,0.0,0.99931,0.0,0.06939]
[1776798871377,88.96,75723.2,0.0,0.99928,0.0,0.07188]
[1776798872134,88.96,75723.2,0.0,0.99928,0.0,0.07188]
[1776798872379,88.96,75704.31,0.0,0.99926,0.0,0.07356]
[1776798873386,88.96,75702.6,0.0,0.99926,0.0,0.07371]
[1776798874394,88.96,75692.84,0.0,0.99925,0.0,0.0746]
[1776798874726,88.96,75692.84,0.0,0.99925,0.0,0.0746]
[1776798875411,88.96,75685.87,0.0,0.99924,0.0,0.07524]
[1776798876712,88.96,75686.04,0.0,0.99924,0.0,0.07522]
[1776798877465,88.96,75686.04,0.0,0.99924,0.0,0.07522]
[1776798877529,88.96,75687.06,0.0,0.99924,0.0,0.07513]
[1776798878448,88.96,75678.14,0.0,0.99924,0.0,0.07595]
[1776798879462,88.96,75627.5,0.0,0.99918,0.0,0.08078]
[1776798880465,88.96,75619.24,0.0,0.99917,0.0,0.08159]
[1776798881282,88.96,75619.24,0.0,0.99917,0.0,0.08159]
[1776798881476,88.96,75626.77,0.0,0.99918,0.0,0.08085]
[1776798881611,88.96,75626.77,0.0,0.99918,0.0,0.08085]
[1776798882481,88.96,75625.65,0.0,0.99918,0.0,0.08096]
[1776798883488,88.96,75624.25,0.0,0.99918,0.0,0.0811]
[1776798884498,88.96,75616.6,0.0,0.99917,0.0,0.08185]
[1776798885246,88.96,75616.6,0.0,0.99917,0.0,0.08185]
[1776798885505,88.96,75608.41,0.0,0.99916,0.0,0.08267]
[1776798886266,88.96,75608.41,0.0,0.99916,0.0,0.08267]
[1776798886444,88.96,75608.41,0.0,0.99916,0.0,0.08267]
[1776798886513,88.96,75605.96,0.0,0.99916,0.0,0.08292]
[1776798887519,88.96,75607.71,0.0,0.99916,0.0,0.08274]
[1776798888526,88.96,75611.76,0.0,0.99916,0.0,0.08234]
[1776798889533,88.96,75613.34,0.0,0.99917,0.0,0.08218]
[1776798890540,88.96,75617.4,0.0,0.99917,0.0,0.08178]
[1776798891547,88.96,75621.08,0.0,0.99917,0.0,0.08141]
[1776798893561,88.96,75622.42,0.0,0.99918,0.0,0.08128]
[1776798894567,88.96,75628.15,0.0,0.99918,0.0,0.08072]
[1776798896582,88.96,75629.51,0.0,0.99918,0.0,0.08058]
[1776798897589,88.96,75626.94,0.0,0.99918,0.0,0.08083]
[1776798898595,88.96,75625.2,0.0,0.99918,0.0,0.08101]
[1776798899603,88.96,75623.55,0.0,0.99918,0.0,0.08117]
[1776798900614,88.96,75632.71,0.0,0.99919,0.0,0.08027]
[1776798901621,88.96,75660.96,0.0,0.99922,0.0,0.07756]
[1776798902629,88.96,75665.96,0.0,0.99922,0.0,0.07709]
[1776798903636,88.96,75656.26,0.0,0.99921,0.0,0.078]
[1776798904838,88.96,75655.38,0.0,0.99921,0.0,0.07809]
[1776798907663,88.96,75651.0,0.0,0.99921,0.0,0.07851]
[1776798909677,88.96,75646.89,0.0,0.9992,0.0,0.0789]
[1776798910685,88.96,75637.65,0.0,0.99919,0.0,0.07979]
[1776798911693,88.96,75633.93,0.0,0.99919,0.0,0.08015]
[1776798912699,88.96,75642.44,0.0,0.9992,0.0,0.07933]
[1776798913706,88.96,75643.06,0.0,0.9992,0.0,0.07927]
[1776798915720,88.96,75640.74,0.0,0.9992,0.0,0.07949]
[1776798916726,88.96,75628.11,0.0,0.99918,0.0,0.08072]
[1776798917734,88.96,75629.03,0.0,0.99918,0.0,0.08063]
[1776798920755,88.96,75633.66,0.0,0.99919,0.0,0.08018]
[1776798921762,88.96,75643.71,0.0,0.9992,0.0,0.0792]
[1776798923283,88.96,75643.71,0.0,0.9992,0.0,0.0792]
[1776798923437,88.96,75643.71,0.0,0.9992,0.0,0.0792]
[1776798923446,88.96,75644.53,0.0,0.9992,0.0,0.07913]
[1776798923776,88.96,75640.68,0.0,0.9992,0.0,0.0795]
[1776798925520,88.96,75640.68,0.0,0.9992,0.0,0.0795]
[1776798924784,88.96,75614.45,0.0,0.99917,0.0,0.08207]
[1776798926102,88.96,75612.87,0.0,0.99917,0.0,0.08223]
[1776798926813,88.96,75574.57,0.0,0.99912,0.0,0.08612]
[1776798928571,88.96,75574.57,0.0,0.99912,0.0,0.08612]
[1776798928591,88.96,75581.3,0.0,0.99913,0.0,0.08543]
[1776798928847,88.96,75596.76,0.0,0.99915,0.0,0.08385]
[1776798929850,88.96,75603.31,0.0,0.99916,0.0,0.08318]
[1776798930856,88.96,75594.93,0.0,0.99915,0.0,0.08403]
[1776798931961,88.96,75594.93,0.0,0.99915,0.0,0.08403]
[1776798932192,88.96,75594.93,0.0,0.99915,0.0,0.08403]
[1776798932291,88.96,75590.89,0.0,0.99915,0.0,0.08385]
[1776798932870,88.96,75588.74,0.0,0.99914,0.0,0.08407]
[1776798934514,88.96,75588.74,0.0,0.99914,0.0,0.08407]
[1776798934572,88.96,75586.09,0.0,0.99914,0.0,0.08434]
[1776798934884,88.96,75582.2,0.0,0.99914,0.0,0.08474]
[1776798936898,88.96,75585.85,0.0,0.99914,0.0,0.08437]
[1776798937906,88.96,75587.52,0.0,0.99914,0.0,0.08419]
[1776798938913,88.96,75580.14,0.0,0.99913,0.0,0.08495]
[1776798939919,88.96,75588.06,0.0,0.99914,0.0,0.08414]
[1776798940927,88.96,75593.24,0.0,0.99915,0.0,0.08361]
[1776798942495,88.96,75593.24,0.0,0.99915,0.0,0.08361]
[1776798942583,88.96,75597.8,0.0,0.99915,0.0,0.08315]
[1776798945962,88.96,75607.67,0.0,0.99917,0.0,0.08216]
[1776798946969,88.96,75618.17,0.0,0.99918,0.0,0.08112]
[1776798947976,88.96,75618.13,0.0,0.99918,0.0,0.08113]
[1776798950997,88.96,75622.94,0.0,0.99918,0.0,0.08066]
[1776798954019,88.96,75617.91,0.0,0.99918,0.0,0.08115]
[1776798955646,88.96,75617.91,0.0,0.99918,0.0,0.08115]
[1776798955655,88.96,75606.03,0.0,0.99916,0.0,0.08233]
[1776798955690,88.96,75606.03,0.0,0.99916,0.0,0.08233]
[1776798956034,88.96,75605.71,0.0,0.99916,0.0,0.08236]
[1776798956757,88.96,75605.71,0.0,0.99916,0.0,0.08236]
[1776798956791,88.96,75605.71,0.0,0.99916,0.0,0.08236]
[1776798956946,88.96,75605.71,0.0,0.99916,0.0,0.08236]
[1776798959532,88.96,75604.89,0.0,0.99916,0.0,0.08244]
[1776798959539,88.96,75604.89,0.0,0.99916,0.0,0.08244]
[1776798959699,88.96,75604.23,0.0,0.99916,0.0,0.08251]
[1776798961178,88.96,75609.77,0.0,0.99917,0.0,0.08196]
[1776798961916,88.96,75609.77,0.0,0.99917,0.0,0.08196]
[1776798961952,88.96,75609.77,0.0,0.99917,0.0,0.08196]
[1776798962076,88.96,75616.16,0.0,0.99918,0.0,0.08132]
[1776798963176,88.96,75616.16,0.0,0.99918,0.0,0.08132]
[1776798963206,88.96,75616.16,0.0,0.99918,0.0,0.08132]
[1776798963364,88.96,75616.16,0.0,0.99918,0.0,0.08132]
[1776798963441,88.96,75616.16,0.0,0.99918,0.0,0.08132]
[1776798963459,88.96,75618.19,0.0,0.99918,0.0,0.08112]
[1776798964090,88.96,75620.19,0.0,0.99918,0.0,0.08093]
[1776798965345,88.96,75620.19,0.0,0.99918,0.0,0.08093]
[1776798965441,88.96,75620.19,0.0,0.99918,0.0,0.08093]
[1776798965540,88.96,75626.91,0.0,0.99919,0.0,0.08027]
[1776798966104,88.96,75631.19,0.0,0.99919,0.0,0.07985]
[1776798968118,88.96,75628.41,0.0,0.99919,0.0,0.08012]
[1776798970132,88.96,75631.27,0.0,0.99919,0.0,0.07984]
[1776798971139,88.96,75636.06,0.0,0.9992,0.0,0.07938]
[1776798972146,88.96,75645.53,0.0,0.99921,0.0,0.07847]
[1776798973469,88.96,75644.58,0.0,0.99921,0.0,0.07856]
[1776798974160,88.96,75640.13,0.0,0.9992,0.0,0.07899]
[1776798975013,88.96,75640.13,0.0,0.9992,0.0,0.07899]
[1776798975193,88.96,75640.13,0.0,0.9992,0.0,0.07899]
[1776798975291,88.96,75634.27,0.0,0.99919,0.0,0.07955]
[1776798976174,88.96,75627.22,0.0,0.99919,0.0,0.08024]
[1776798977181,88.96,75620.39,0.0,0.99918,0.0,0.08091]
[1776798977930,88.96,75620.39,0.0,0.99918,0.0,0.08091]
[1776798978005,88.96,75620.39,0.0,0.99918,0.0,0.08091]
[1776798978196,88.96,75620.39,0.0,0.99918,0.0,0.08091]
[1776798981430,88.96,75621.51,0.0,0.99918,0.0,0.0808]
[1776798982481,88.96,75621.35,0.0,0.99918,0.0,0.08081]
[1776798982690,88.96,75621.35,0.0,0.99918,0.0,0.08081]
[1776798982708,88.96,75617.69,0.0,0.99918,0.0,0.08117]
[1776798983317,88.96,75617.69,0.0,0.99918,0.0,0.08117]
[1776798983436,88.96,75617.69,0.0,0.99918,0.0,0.08117]
[1776798983647,88.96,75617.69,0.0,0.99918,0.0,0.08117]
[1776798983698,88.96,75617.69,0.0,0.99918,0.0,0.08117]
[1776798983530,88.96,75618.8,0.0,0.99918,0.0,0.08106]
[1776798986246,88.96,75617.28,0.0,0.99918,0.0,0.08121]
[1776798987253,88.96,75615.37,0.0,0.99917,0.0,0.0814]
[1776798987952,88.96,75615.37,0.0,0.99917,0.0,0.0814]
[1776798988191,88.96,75615.37,0.0,0.99917,0.0,0.0814]
[1776798988260,88.96,75612.18,0.0,0.99917,0.0,0.08172]
[1776798989268,88.96,75618.39,0.0,0.99918,0.0,0.0811]
[1776798990275,88.96,75630.27,0.0,0.99919,0.0,0.07994]
[1776798991121,88.96,75630.27,0.0,0.99919,0.0,0.07994]
[1776798991163,88.96,75630.27,0.0,0.99919,0.0,0.07994]
[1776798991282,88.96,75631.89,0.0,0.9992,0.0,0.07922]
[1776798992289,88.96,75629.51,0.0,0.9992,0.0,0.07945]
[1776798993186,88.96,75629.51,0.0,0.9992,0.0,0.07945]
[1776798993468,88.96,75629.51,0.0,0.9992,0.0,0.07945]
[1776798993553,88.96,75628.35,0.0,0.99919,0.0,0.07956]
[1776798995355,88.96,75627.78,0.0,0.99919,0.0,0.07962]
[1776798995361,88.96,75627.78,0.0,0.99919,0.0,0.07962]
[1776798995444,88.96,75627.78,0.0,0.99919,0.0,0.07962]
[1776798995452,88.96,75624.36,0.0,0.99919,0.0,0.07995]
[1776798997200,88.96,75624.64,0.0,0.99919,0.0,0.07992]
[1776798997324,88.96,75624.25,0.0,0.99919,0.0,0.07996]
[1776798998331,88.96,75620.74,0.0,0.99919,0.0,0.0803]
[1776798999696,88.96,75620.74,0.0,0.99919,0.0,0.0803]
[1776798999727,88.96,75619.39,0.0,0.99918,0.0,0.08043]
[1776798999747,88.96,75619.39,0.0,0.99918,0.0,0.08043]
[1776798999905,88.96,75619.39,0.0,0.99918,0.0,0.08043]
[1776798999942,88.96,75619.39,0.0,0.99918,0.0,0.08043]
[1776799000345,88.96,75621.51,0.0,0.99919,0.0,0.08023]
[1776799001598,88.96,75624.05,0.0,0.99919,0.0,0.07998]
[1776799002359,88.96,75631.07,0.0,0.9992,0.0,0.0793]
[1776799003191,88.96,75631.07,0.0,0.9992,0.0,0.0793]
[1776799003366,88.96,75632.44,0.0,0.9992,0.0,0.07917]
[1776799007395,88.96,75635.85,0.0,0.9992,0.0,0.07884]
[1776799008541,88.96,75635.85,0.0,0.9992,0.0,0.07884]
[1776799008594,88.96,75635.85,0.0,0.9992,0.0,0.07884]
[1776799008699,88.96,75635.85,0.0,0.9992,0.0,0.07884]
[1776799008639,88.96,75641.76,0.0,0.99921,0.0,0.07827]
[1776799008942,88.96,75641.76,0.0,0.99921,0.0,0.07827]
[1776799009195,88.96,75641.76,0.0,0.99921,0.0,0.07827]
[1776799009409,88.96,75643.31,0.0,0.99921,0.0,0.07812]
[1776799014444,88.96,75640.31,0.0,0.99921,0.0,0.07841]
[1776799015770,88.96,75640.43,0.0,0.99921,0.0,0.0784]
[1776799015829,88.96,75640.43,0.0,0.99921,0.0,0.0784]
[1776799015944,88.96,75640.43,0.0,0.99921,0.0,0.0784]
[1776799016033,88.96,75640.43,0.0,0.99921,0.0,0.0784]
[1776799016195,88.96,75640.43,0.0,0.99921,0.0,0.0784]
[1776799016448,88.96,75640.43,0.0,0.99921,0.0,0.0784]
[1776799016654,88.96,75640.43,0.0,0.99921,0.0,0.0784]
[1776799016693,88.96,75640.43,0.0,0.99921,0.0,0.0784]
[1776799016458,88.96,75644.08,0.0,0.99921,0.0,0.07805]
[1776799017465,88.96,75644.01,0.0,0.99921,0.0,0.07806]
[1776799018472,88.96,75646.76,0.0,0.99921,0.0,0.0778]
[1776799020486,88.96,75644.33,0.0,0.99921,0.0,0.07803]
[1776799021919,88.96,75644.04,0.0,0.99921,0.0,0.07805]
[1776799021937,88.96,75644.04,0.0,0.99921,0.0,0.07805]
[1776799021975,88.96,75644.04,0.0,0.99921,0.0,0.07805]
[1776799022196,88.96,75644.04,0.0,0.99921,0.0,0.07805]
[1776799024514,88.96,75646.25,0.0,0.99921,0.0,0.07784]
[1776799025185,88.96,75646.25,0.0,0.99921,0.0,0.07784]
[1776799025434,88.96,75646.25,0.0,0.99921,0.0,0.07784]
[1776799025440,88.96,75646.25,0.0,0.99921,0.0,0.07784]
[1776799025791,88.96,75646.29,0.0,0.99921,0.0,0.07784]
[1776799025936,88.96,75646.29,0.0,0.99921,0.0,0.07784]
[1776799025942,88.96,75646.29,0.0,0.99921,0.0,0.07784]
[1776799026127,88.96,75646.29,0.0,0.99921,0.0,0.07784]
[1776799026194,88.96,75646.29,0.0,0.99921,0.0,0.07784]
[1776799026200,88.96,75646.29,0.0,0.99921,0.0,0.07784]
[1776799026376,88.96,75646.29,0.0,0.99921,0.0,0.07784]
[1776799026443,88.96,75646.29,0.0,0.99921,0.0,0.07784]
[1776799026505,88.96,75646.29,0.0,0.99921,0.0,0.07784]
[1776799026530,88.96,75644.41,0.0,0.99921,0.0,0.07802]
[1776799027042,88.96,75644.41,0.0,0.99921,0.0,0.07802]
[1776799027539,88.96,75615.52,0.0,0.99918,0.0,0.08081]
[1776799028577,88.96,75605.45,0.0,0.99917,0.0,0.08181]
[1776799029584,88.96,75606.92,0.0,0.99917,0.0,0.08166]
[1776799030717,88.96,75606.92,0.0,0.99917,0.0,0.08166]
[1776799030740,88.96,75609.24,0.0,0.99917,0.0,0.08143]
[1776799031049,88.96,75609.24,0.0,0.99917,0.0,0.08143]
[1776799031222,88.96,75609.24,0.0,0.99917,0.0,0.08143]
[1776799031443,88.96,75609.24,0.0,0.99917,0.0,0.08143]
[1776799031737,88.96,75609.24,0.0,0.99917,0.0,0.08143]
[1776799031598,88.96,75611.29,0.0,0.99918,0.0,0.08123]
[1776799031940,88.96,75611.29,0.0,0.99918,0.0,0.08123]
[1776799032418,88.96,75611.29,0.0,0.99918,0.0,0.08123]
[1776799034698,88.96,75610.27,0.0,0.99917,0.0,0.08133]
[1776799034925,88.96,75610.81,0.0,0.99918,0.0,0.08128]
[1776799034933,88.96,75610.81,0.0,0.99918,0.0,0.08128]
[1776799035626,88.96,75607.0,0.0,0.99917,0.0,0.08165]
[1776799036633,88.96,75602.41,0.0,0.99917,0.0,0.08211]
[1776799038737,88.96,75602.96,0.0,0.99917,0.0,0.08205]
[1776799038647,88.96,75601.28,0.0,0.99916,0.0,0.08222]
[1776799038937,88.96,75601.28,0.0,0.99916,0.0,0.08222]
[1776799039654,88.96,75601.17,0.0,0.99916,0.0,0.08223]
[1776799041668,88.96,75605.06,0.0,0.99917,0.0,0.08185]
[1776799042356,88.96,75605.06,0.0,0.99917,0.0,0.08185]
[1776799042441,88.96,75605.06,0.0,0.99917,0.0,0.08185]
[1776799042469,88.96,75605.06,0.0,0.99917,0.0,0.08185]
[1776799042696,88.96,75605.06,0.0,0.99917,0.0,0.08185]
[1776799042701,88.96,75605.06,0.0,0.99917,0.0,0.08185]
[1776799042838,88.96,75605.6,0.0,0.99917,0.0,0.08179]
[1776799042945,88.96,75605.6,0.0,0.99917,0.0,0.08179]
[1776799044603,88.96,75606.32,0.0,0.99917,0.0,0.08172]
[1776799044694,88.96,75606.32,0.0,0.99917,0.0,0.08172]
[1776799044689,88.96,75606.61,0.0,0.99917,0.0,0.08169]
[1776799046695,88.96,75606.68,0.0,0.99917,0.0,0.08168]
[1776799046941,88.96,75608.03,0.0,0.99917,0.0,0.08155]
[1776799047286,88.96,75608.03,0.0,0.99917,0.0,0.08155]
[1776799047710,88.96,75611.96,0.0,0.99918,0.0,0.08116]
[1776799050696,88.96,75610.93,0.0,0.99918,0.0,0.08126]
[1776799050939,88.96,75609.46,0.0,0.99917,0.0,0.08141]
[1776799051199,88.96,75609.46,0.0,0.99917,0.0,0.08141]
[1776799051351,88.96,75609.46,0.0,0.99917,0.0,0.08141]
[1776799051439,88.96,75609.46,0.0,0.99917,0.0,0.08141]
[1776799051578,88.96,75609.46,0.0,0.99917,0.0,0.08141]
[1776799051699,88.96,75609.46,0.0,0.99917,0.0,0.08141]
[1776799051738,88.96,75605.88,0.0,0.99918,0.0,0.08119]
[1776799051940,88.96,75605.88,0.0,0.99918,0.0,0.08119]
[1776799052140,88.96,75605.88,0.0,0.99918,0.0,0.08119]
[1776799052583,88.96,75605.88,0.0,0.99918,0.0,0.08119]
[1776799052690,88.96,75605.88,0.0,0.99918,0.0,0.08119]
[1776799052712,88.96,75605.88,0.0,0.99918,0.0,0.08119]
[1776799052829,88.96,75605.48,0.0,0.99917,0.0,0.08123]
[1776799052943,88.96,75605.48,0.0,0.99917,0.0,0.08123]
[1776799053509,88.96,75605.48,0.0,0.99917,0.0,0.08123]
[1776799053693,88.96,75605.48,0.0,0.99917,0.0,0.08123]
[1776799053697,88.96,75605.48,0.0,0.99917,0.0,0.08123]
[1776799053943,88.96,75605.76,0.0,0.99918,0.0,0.0812]
[1776799054188,88.96,75605.76,0.0,0.99918,0.0,0.0812]
[1776799054193,88.96,75605.76,0.0,0.99918,0.0,0.0812]
[1776799054761,88.96,75599.98,0.0,0.99917,0.0,0.08177]
[1776799055768,88.96,75594.68,0.0,0.99916,0.0,0.0823]
[1776799056697,88.96,75594.68,0.0,0.99916,0.0,0.0823]
[1776799056940,88.96,75594.83,0.0,0.99916,0.0,0.08228]
[1776799056950,88.96,75594.83,0.0,0.99916,0.0,0.08228]
[1776799057670,88.96,75594.83,0.0,0.99916,0.0,0.08228]
[1776799057688,88.96,75594.83,0.0,0.99916,0.0,0.08228]
[1776799058080,88.96,75595.74,0.0,0.99916,0.0,0.08219]
[1776799058200,88.96,75595.74,0.0,0.99916,0.0,0.08219]
[1776799058788,88.96,75593.49,0.0,0.99916,0.0,0.08242]
[1776799059795,88.96,75591.74,0.0,0.99916,0.0,0.08259]
[1776799064831,88.96,75591.33,0.0,0.99916,0.0,0.08264]
[1776799069866,88.96,75592.61,0.0,0.99916,0.0,0.08251]
[1776799075023,88.96,75591.63,0.0,0.99916,0.0,0.0826]
[1776799076918,88.96,75591.73,0.0,0.99916,0.0,0.08259]
[1776799076938,88.96,75591.73,0.0,0.99916,0.0,0.08259]
[1776799076962,88.96,75598.57,0.0,0.99917,0.0,0.08191]
[1776799077922,88.96,75609.54,0.0,0.99918,0.0,0.08083]
[1776799078929,88.96,75613.19,0.0,0.99918,0.0,0.08047]
[1776799081951,88.96,75610.12,0.0,0.99918,0.0,0.08077]
[1776799084970,88.96,75611.72,0.0,0.99918,0.0,0.08061]
[1776799087991,88.96,75617.27,0.0,0.99919,0.0,0.08007]
[1776799090007,88.96,75611.77,0.0,0.99918,0.0,0.08061]
[1776799091013,88.96,75609.76,0.0,0.99918,0.0,0.08081]
[1776799093027,88.96,75600.88,0.0,0.99917,0.0,0.08168]
[1776799094033,88.96,75593.68,0.0,0.99916,0.0,0.0824]
[1776799097055,88.96,75599.04,0.0,0.99917,0.0,0.08187]
[1776799098062,88.96,75603.6,0.0,0.99917,0.0,0.08141]
[1776799099069,88.96,75611.58,0.0,0.99918,0.0,0.08063]
[1776799100398,88.96,75614.56,0.0,0.99918,0.0,0.08033]
[1776799101083,88.96,75611.81,0.0,0.99918,0.0,0.0806]
[1776799102090,88.96,75609.66,0.0,0.99918,0.0,0.08082]
[1776799103097,88.96,75606.97,0.0,0.99918,0.0,0.08108]
[1776799103859,88.96,75606.97,0.0,0.99918,0.0,0.08108]
[1776799103935,88.96,75606.97,0.0,0.99918,0.0,0.08108]
[1776799104104,88.96,75606.12,0.0,0.99918,0.0,0.08116]
[1776799109139,88.96,75606.47,0.0,0.99918,0.0,0.08113]
[1776799110146,88.96,75609.99,0.0,0.99918,0.0,0.08078]
[1776799111153,88.96,75616.92,0.0,0.99919,0.0,0.07954]
[1776799112162,88.96,75627.61,0.0,0.9992,0.0,0.07851]
[1776799113168,88.96,75631.1,0.0,0.99921,0.0,0.07817]
[1776799115183,88.96,75629.45,0.0,0.99921,0.0,0.07833]
[1776799120218,88.96,75630.22,0.0,0.99921,0.0,0.07826]
[1776799121225,88.96,75633.94,0.0,0.99921,0.0,0.0779]
[1776799122232,88.96,75640.69,0.0,0.99922,0.0,0.07726]
[1776799125253,88.96,75637.68,0.0,0.99922,0.0,0.07755]
[1776799128274,88.96,75635.61,0.0,0.99921,0.0,0.07774]
[1776799130288,88.96,75632.79,0.0,0.99921,0.0,0.07801]
[1776799134316,88.96,75642.92,0.0,0.99922,0.0,0.07705]
[1776799135323,88.96,75649.89,0.0,0.99923,0.0,0.0764]
[1776799136330,88.96,75654.9,0.0,0.99923,0.0,0.07593]
[1776799137337,88.96,75658.31,0.0,0.99924,0.0,0.07562]
[1776799139071,88.96,75658.41,0.0,0.99924,0.0,0.07561]
[1776799139195,88.96,75658.41,0.0,0.99924,0.0,0.07561]
[1776799139351,88.96,75658.51,0.0,0.99924,0.0,0.0756]
[1776799140358,88.96,75654.8,0.0,0.99923,0.0,0.07594]
[1776799141365,88.96,75649.97,0.0,0.99923,0.0,0.07639]
[1776799142372,88.96,75647.45,0.0,0.99923,0.0,0.07663]
[1776799144387,88.96,75639.56,0.0,0.99922,0.0,0.07737]
[1776799145394,88.96,75634.51,0.0,0.99921,0.0,0.07785]
[1776799148415,88.96,75636.08,0.0,0.99921,0.0,0.0777]
[1776799150162,88.96,75637.45,0.0,0.99922,0.0,0.07757]
[1776799150429,88.96,75658.68,0.0,0.99924,0.0,0.07558]
[1776799151440,88.96,75661.74,0.0,0.99924,0.0,0.0753]
[1776799152675,88.96,75668.85,0.0,0.99925,0.0,0.07465]
[1776799153416,88.96,75668.85,0.0,0.99925,0.0,0.07465]
[1776799153453,88.96,75670.56,0.0,0.99925,0.0,0.07449]
[1776799154460,88.96,75673.66,0.0,0.99925,0.0,0.07421]
[1776799155474,88.96,75678.19,0.0,0.99926,0.0,0.0738]
[1776799156477,88.96,75694.17,0.0,0.99927,0.0,0.07236]
[1776799157482,88.96,75698.52,0.0,0.99928,0.0,0.07197]
[1776799159432,88.96,75698.57,0.0,0.99928,0.0,0.07197]
[1776799159494,88.96,75698.57,0.0,0.99928,0.0,0.07197]
[1776799160550,88.96,75700.0,0.0,0.99928,0.0,0.07184]
[1776799160653,88.96,75700.0,0.0,0.99928,0.0,0.07184]
[1776799160691,88.96,75697.2,0.0,0.99928,0.0,0.07209]
[1776799161511,88.96,75675.91,0.0,0.99925,0.0,0.074]
[1776799162519,88.96,75666.82,0.0,0.99925,0.0,0.07483]
[1776799163526,88.96,75663.88,0.0,0.99924,0.0,0.0751]
[1776799164533,88.96,75660.66,0.0,0.99924,0.0,0.0754]
[1776799165540,88.96,75657.96,0.0,0.99924,0.0,0.07565]
[1776799168905,88.96,75656.53,0.0,0.99923,0.0,0.07578]
[1776799168561,88.96,75654.9,0.0,0.99923,0.0,0.07593]
[1776799168937,88.96,75654.9,0.0,0.99923,0.0,0.07593]
[1776799169568,88.96,75655.75,0.0,0.99923,0.0,0.07585]
[1776799170575,88.96,75657.39,0.0,0.99924,0.0,0.0757]
[1776799171581,88.96,75657.74,0.0,0.99924,0.0,0.07513]
[1776799176617,88.96,75657.2,0.0,0.99924,0.0,0.07518]
[1776799179639,88.96,75659.15,0.0,0.99924,0.0,0.075]
[1776799182659,88.96,75657.17,0.0,0.99924,0.0,0.07518]
[1776799185713,88.96,75657.65,0.0,0.99924,0.0,0.07513]
[1776799185735,88.96,75637.87,0.0,0.99922,0.0,0.07698]
[1776799186688,88.96,75634.7,0.0,0.99922,0.0,0.07728]
[1776799187695,88.96,75632.73,0.0,0.99922,0.0,0.07746]
[1776799188931,88.96,75632.73,0.0,0.99922,0.0,0.07746]
[1776799192104,88.96,75633.01,0.0,0.99922,0.0,0.07743]
[1776799192195,88.96,75633.01,0.0,0.99922,0.0,0.07743]
[1776799193737,88.96,75630.55,0.0,0.99921,0.0,0.07767]
[1776799198205,88.96,75630.92,0.0,0.99921,0.0,0.07763]
[1776799198442,88.96,75630.92,0.0,0.99921,0.0,0.07763]
[1776799198772,88.96,75631.09,0.0,0.99921,0.0,0.07762]
[1776799199209,88.96,75631.09,0.0,0.99921,0.0,0.07762]
[1776799199351,88.96,75631.09,0.0,0.99921,0.0,0.07762]
[1776799199450,88.96,75631.09,0.0,0.99921,0.0,0.07762]
[1776799200793,88.96,75653.63,0.0,0.99924,0.0,0.07551]
[1776799201014,88.96,75653.63,0.0,0.99924,0.0,0.07551]
[1776799201291,88.96,75653.63,0.0,0.99924,0.0,0.07551]
[1776799201800,88.96,75677.35,0.0,0.99926,0.0,0.07334]
[1776799203814,88.96,75680.12,0.0,0.99926,0.0,0.07309]
[1776799204399,88.96,75680.12,0.0,0.99926,0.0,0.07309]
[1776799205449,88.96,75679.95,0.0,0.99926,0.0,0.07311]
[1776799207610,88.96,75680.26,0.0,0.99926,0.0,0.07308]
[1776799207699,88.96,75680.26,0.0,0.99926,0.0,0.07308]
[1776799209858,88.96,75676.2,0.0,0.99926,0.0,0.07344]
[1776799211872,88.96,75674.52,0.0,0.99926,0.0,0.07359]
[1776799214900,88.96,75676.72,0.0,0.99926,0.0,0.0734]
[1776799215908,88.96,75678.63,0.0,0.99926,0.0,0.07322]
[1776799217923,88.96,75680.44,0.0,0.99926,0.0,0.07306]
[1776799218865,88.96,75680.44,0.0,0.99926,0.0,0.07306]
[1776799218939,88.96,75680.44,0.0,0.99926,0.0,0.07306]
[1776799218930,88.96,75681.18,0.0,0.99927,0.0,0.07299]
[1776799220396,88.96,75680.96,0.0,0.99926,0.0,0.07301]
[1776799220459,88.96,75680.96,0.0,0.99926,0.0,0.07301]
[1776799220620,88.96,75680.96,0.0,0.99926,0.0,0.07301]
[1776799220725,88.96,75680.96,0.0,0.99926,0.0,0.07301]
[1776799220842,88.96,75680.96,0.0,0.99926,0.0,0.07301]
[1776799220942,88.96,75680.96,0.0,0.99926,0.0,0.07301]
[1776799220947,88.96,75680.96,0.0,0.99926,0.0,0.07301]
[1776799221095,88.96,75680.06,0.0,0.99926,0.0,0.0731]
[1776799221207,88.96,75680.06,0.0,0.99926,0.0,0.0731]
[1776799225982,88.96,75684.76,0.0,0.99927,0.0,0.07267]
[1776799226986,88.96,75696.77,0.0,0.99928,0.0,0.07161]
[1776799227993,88.96,75702.38,0.0,0.99929,0.0,0.07112]
[1776799229922,88.96,75702.38,0.0,0.99929,0.0,0.07112]
[1776799229938,88.96,75702.38,0.0,0.99929,0.0,0.07112]
[1776799229000,88.96,75701.91,0.0,0.99929,0.0,0.07116]
[1776799230258,88.96,75701.91,0.0,0.99929,0.0,0.07116]
[1776799230315,88.96,75701.91,0.0,0.99929,0.0,0.07116]
[1776799230454,88.96,75701.91,0.0,0.99929,0.0,0.07116]
[1776799230700,88.96,75701.91,0.0,0.99929,0.0,0.07116]
[1776799230745,88.96,75701.98,0.0,0.99929,0.0,0.07115]
[1776799231014,88.96,75702.86,0.0,0.99929,0.0,0.07056]
[1776799233028,88.96,75698.36,0.0,0.99929,0.0,0.07095]
[1776799234034,88.96,75693.59,0.0,0.99928,0.0,0.07137]
[1776799235211,88.96,75693.59,0.0,0.99928,0.0,0.07137]
[1776799235399,88.96,75693.59,0.0,0.99928,0.0,0.07137]
[1776799235452,88.96,75693.59,0.0,0.99928,0.0,0.07137]
[1776799235457,88.96,75693.59,0.0,0.99928,0.0,0.07137]
[1776799235708,88.96,75693.59,0.0,0.99928,0.0,0.07137]
[1776799235730,88.96,75694.16,0.0,0.99928,0.0,0.07132]
[1776799239070,88.96,75695.71,0.0,0.99928,0.0,0.07118]
[1776799242091,88.96,75697.23,0.0,0.99929,0.0,0.07105]
[1776799243725,88.96,75697.23,0.0,0.99929,0.0,0.07105]
[1776799243879,88.96,75697.23,0.0,0.99929,0.0,0.07105]
[1776799243944,88.96,75697.23,0.0,0.99929,0.0,0.07105]
[1776799243949,88.96,75697.23,0.0,0.99929,0.0,0.07105]
[1776799243963,88.96,75698.17,0.0,0.99929,0.0,0.07097]
[1776799244060,88.96,75698.17,0.0,0.99929,0.0,0.07097]
[1776799244199,88.96,75698.17,0.0,0.99929,0.0,0.07097]
[1776799244320,88.96,75698.17,0.0,0.99929,0.0,0.07097]
[1776799244447,88.96,75698.17,0.0,0.99929,0.0,0.07097]
[1776799244701,88.96,75698.17,0.0,0.99929,0.0,0.07097]
[1776799246916,88.96,75700.49,0.0,0.99929,0.0,0.07076]
[1776799246118,88.96,75702.01,0.0,0.99929,0.0,0.07063]
[1776799247126,88.96,75716.72,0.0,0.9993,0.0,0.06936]
[1776799248133,88.96,75716.53,0.0,0.9993,0.0,0.06938]
[1776799250472,88.96,75716.62,0.0,0.9993,0.0,0.06937]
[1776799250719,88.96,75716.62,0.0,0.9993,0.0,0.06937]
[1776799250821,88.96,75719.73,0.0,0.99931,0.0,0.0691]
[1776799253345,88.96,75720.71,0.0,0.99931,0.0,0.06902]
[1776799256189,88.96,75723.53,0.0,0.99931,0.0,0.06878]
[1776799257195,88.96,75725.46,0.0,0.99931,0.0,0.06861]
[1776799258203,88.96,75727.04,0.0,0.99931,0.0,0.06848]
[1776799261224,88.96,75724.56,0.0,0.99931,0.0,0.06869]
[1776799262134,88.96,75724.56,0.0,0.99931,0.0,0.06869]
[1776799262193,88.96,75724.56,0.0,0.99931,0.0,0.06869]
[1776799262209,88.96,75724.56,0.0,0.99931,0.0,0.06869]
[1776799262269,88.96,75724.56,0.0,0.99931,0.0,0.06869]
[1776799262377,88.96,75724.56,0.0,0.99931,0.0,0.06869]
[1776799262442,88.96,75724.56,0.0,0.99931,0.0,0.06869]
[1776799262581,88.96,75724.56,0.0,0.99931,0.0,0.06869]
[1776799262676,88.96,75723.89,0.0,0.99931,0.0,0.06875]
[1776799265252,88.96,75726.36,0.0,0.99931,0.0,0.06854]
[1776799266200,88.96,75726.36,0.0,0.99931,0.0,0.06854]
[1776799266436,88.96,75726.36,0.0,0.99931,0.0,0.06854]
[1776799266444,88.96,75726.36,0.0,0.99931,0.0,0.06854]
[1776799268274,88.96,75722.42,0.0,0.99931,0.0,0.06887]
[1776799269374,88.96,75722.42,0.0,0.99931,0.0,0.06887]
[1776799269443,88.96,75722.42,0.0,0.99931,0.0,0.06887]
[1776799269458,88.96,75721.44,0.0,0.99931,0.0,0.06896]
[1776799270204,88.96,75721.44,0.0,0.99931,0.0,0.06896]
[1776799270438,88.96,75721.44,0.0,0.99931,0.0,0.06896]
[1776799270578,88.96,75721.44,0.0,0.99931,0.0,0.06896]
[1776799270706,88.96,75721.44,0.0,0.99931,0.0,0.06896]
[1776799270885,88.96,75721.44,0.0,0.99931,0.0,0.06896]
[1776799272460,88.96,75725.04,0.0,0.99931,0.0,0.06865]
[1776799274089,88.96,75724.53,0.0,0.99931,0.0,0.06869]
[1776799276335,88.96,75741.92,0.0,0.99933,0.0,0.06723]
[1776799277722,88.96,75741.92,0.0,0.99933,0.0,0.06723]
[1776799277740,88.96,75761.86,0.0,0.99935,0.0,0.06559]
[1776799278172,88.96,75761.86,0.0,0.99935,0.0,0.06559]
[1776799278357,88.96,75780.13,0.0,0.99936,0.0,0.06412]
[1776799279754,88.96,75780.13,0.0,0.99936,0.0,0.06412]
[1776799279821,88.96,75819.48,0.0,0.9994,0.0,0.06105]
[1776799280767,88.96,75819.48,0.0,0.9994,0.0,0.06105]
[1776799280835,88.96,75817.45,0.0,0.99939,0.0,0.0612]
[1776799281389,88.96,75798.08,0.0,0.99938,0.0,0.0627]
[1776799282159,88.96,75798.08,0.0,0.99938,0.0,0.0627]
[1776799282515,88.96,75798.08,0.0,0.99938,0.0,0.0627]
[1776799282596,88.96,75784.97,0.0,0.99937,0.0,0.06373]
[1776799284405,88.96,75783.1,0.0,0.99936,0.0,0.06388]
[1776799286177,88.96,75780.9,0.0,0.99936,0.0,0.06405]
[1776799286758,88.96,75780.9,0.0,0.99936,0.0,0.06405]
[1776799286850,88.96,75780.9,0.0,0.99936,0.0,0.06405]
[1776799286934,88.96,75779.31,0.0,0.99936,0.0,0.06418]
[1776799287428,88.96,75790.07,0.0,0.99937,0.0,0.06333]
[1776799288220,88.96,75790.07,0.0,0.99937,0.0,0.06333]
[1776799288434,88.96,75812.95,0.0,0.99939,0.0,0.06155]
[1776799289453,88.96,75808.42,0.0,0.99939,0.0,0.06189]
[1776799290460,88.96,75795.37,0.0,0.99938,0.0,0.06291]
[1776799291467,88.96,75793.25,0.0,0.99938,0.0,0.06261]
[1776799292219,88.96,75793.25,0.0,0.99938,0.0,0.06261]
[1776799292439,88.96,75793.25,0.0,0.99938,0.0,0.06261]
[1776799292474,88.96,75792.96,0.0,0.99938,0.0,0.06263]
[1776799296502,88.96,75784.33,0.0,0.99937,0.0,0.06331]
[1776799297509,88.96,75776.95,0.0,0.99936,0.0,0.06389]
[1776799298516,88.96,75774.33,0.0,0.99936,0.0,0.0641]
[1776799299522,88.96,75776.39,0.0,0.99936,0.0,0.06394]
[1776799300201,88.96,75776.39,0.0,0.99936,0.0,0.06394]
[1776799300530,88.96,75781.21,0.0,0.99937,0.0,0.06356]
[1776799301537,88.96,75784.85,0.0,0.99937,0.0,0.06327]
[1776799304558,88.96,75782.25,0.0,0.99937,0.0,0.06347]
[1776799305565,88.96,75790.56,0.0,0.99938,0.0,0.06282]
[1776799306571,88.96,75792.86,0.0,0.99938,0.0,0.06264]
[1776799308586,88.96,75790.48,0.0,0.99938,0.0,0.06283]
[1776799310600,88.96,75784.7,0.0,0.99937,0.0,0.06328]
[1776799311612,88.96,75782.73,0.0,0.99937,0.0,0.06344]
[1776799312616,88.96,75784.35,0.0,0.99937,0.0,0.06331]
[1776799315639,88.96,75776.85,0.0,0.99936,0.0,0.0639]
[1776799316646,88.96,75771.33,0.0,0.99936,0.0,0.06434]
[1776799317653,88.96,75766.63,0.0,0.99935,0.0,0.06472]
[1776799319667,88.96,75764.29,0.0,0.99935,0.0,0.06491]
[1776799322687,88.96,75758.43,0.0,0.99935,0.0,0.06538]
[1776799325709,88.96,75748.25,0.0,0.99934,0.0,0.06621]
[1776799326716,88.96,75746.39,0.0,0.99934,0.0,0.06637]
[1776799330745,88.96,75745.2,0.0,0.99934,0.0,0.06647]
[1776799331752,88.96,75752.16,0.0,0.99934,0.0,0.06589]
[1776799333766,88.96,75753.54,0.0,0.99934,0.0,0.06578]
[1776799336787,88.96,75762.53,0.0,0.99935,0.0,0.06505]
[1776799337794,88.96,75767.87,0.0,0.99936,0.0,0.06462]
[1776799338801,88.96,75769.03,0.0,0.99936,0.0,0.06453]
[1776799339808,88.96,75773.37,0.0,0.99936,0.0,0.06418]
[1776799340815,88.96,75782.42,0.0,0.99937,0.0,0.06346]
[1776799341822,88.96,75781.82,0.0,0.99937,0.0,0.06351]
[1776799343839,88.96,75784.64,0.0,0.99937,0.0,0.06328]
[1776799344471,88.96,75784.64,0.0,0.99937,0.0,0.06328]
[1776799344845,88.96,75786.67,0.0,0.99937,0.0,0.06312]
[1776799345853,88.96,75779.46,0.0,0.99937,0.0,0.06369]
[1776799346860,88.96,75780.97,0.0,0.99937,0.0,0.06357]
[1776799348874,88.96,75782.48,0.0,0.99937,0.0,0.06345]
[1776799349881,88.96,75778.1,0.0,0.99936,0.0,0.0638]
[1776799350888,88.96,75775.54,0.0,0.99936,0.0,0.06401]
[1776799351895,88.96,75766.59,0.0,0.99936,0.0,0.06424]
[1776799352902,88.96,75764.58,0.0,0.99936,0.0,0.0644]
[1776799355923,88.96,75768.16,0.0,0.99936,0.0,0.06412]
[1776799357938,88.96,75762.68,0.0,0.99936,0.0,0.06456]
[1776799358945,88.96,75758.31,0.0,0.99935,0.0,0.06491]
[1776799360959,88.96,75760.03,0.0,0.99935,0.0,0.06477]
[1776799361966,88.96,75762.51,0.0,0.99936,0.0,0.06457]
[1776799362973,88.96,75764.6,0.0,0.99936,0.0,0.0644]
[1776799363980,88.96,75766.06,0.0,0.99936,0.0,0.06429]
[1776799369015,88.96,75766.36,0.0,0.99936,0.0,0.06426]
[1776799372037,88.96,75762.24,0.0,0.99936,0.0,0.06459]
[1776799373044,88.96,75756.77,0.0,0.99935,0.0,0.06503]
[1776799374050,88.96,75757.87,0.0,0.99935,0.0,0.06495]
[1776799376065,88.96,75756.43,0.0,0.99935,0.0,0.06506]
[1776799378079,88.96,75754.26,0.0,0.99935,0.0,0.06524]
[1776799379086,88.96,75752.44,0.0,0.99935,0.0,0.06539]
[1776799381100,88.96,75754.45,0.0,0.99935,0.0,0.06522]
[1776799383113,88.96,75759.43,0.0,0.99935,0.0,0.06482]
[1776799384121,88.96,75761.86,0.0,0.99936,0.0,0.06462]
[1776799385127,88.96,75763.36,0.0,0.99936,0.0,0.0645]
[1776799386135,88.96,75776.38,0.0,0.99937,0.0,0.06346]
[1776799387142,88.96,75782.87,0.0,0.99937,0.0,0.06295]
[1776799387901,88.96,75782.87,0.0,0.99937,0.0,0.06295]
[1776799387936,88.96,75782.87,0.0,0.99937,0.0,0.06295]
[1776799387991,88.96,75782.87,0.0,0.99937,0.0,0.06295]
[1776799388195,88.96,75782.87,0.0,0.99937,0.0,0.06295]
[1776799392177,88.96,75780.74,0.0,0.99937,0.0,0.06312]
[1776799394536,88.96,75781.29,0.0,0.99937,0.0,0.06308]
[1776799394608,88.96,75781.29,0.0,0.99937,0.0,0.06308]
[1776799394655,88.96,75781.29,0.0,0.99937,0.0,0.06308]
[1776799394700,88.96,75781.29,0.0,0.99937,0.0,0.06308]
[1776799395198,88.96,75782.64,0.0,0.99937,0.0,0.06297]
[1776799397212,88.96,75790.09,0.0,0.99938,0.0,0.06239]
[1776799397532,88.96,75790.09,0.0,0.99938,0.0,0.06239]
[1776799398203,88.96,75790.09,0.0,0.99938,0.0,0.06239]
[1776799398219,88.96,75795.2,0.0,0.99938,0.0,0.06199]
[1776799399226,88.96,75796.71,0.0,0.99939,0.0,0.06187]
[1776799399268,88.96,75796.71,0.0,0.99939,0.0,0.06187]
[1776799399432,88.96,75796.71,0.0,0.99939,0.0,0.06187]
[1776799400360,88.96,75796.71,0.0,0.99939,0.0,0.06187]
[1776799400434,88.96,75794.51,0.0,0.99938,0.0,0.06204]
[1776799402252,88.96,75805.24,0.0,0.99939,0.0,0.06122]
[1776799402779,88.96,75805.24,0.0,0.99939,0.0,0.06122]
[1776799403275,88.96,75813.78,0.0,0.9994,0.0,0.06057]
[1776799404282,88.96,75820.91,0.0,0.99941,0.0,0.06003]
[1776799406552,88.96,75821.73,0.0,0.99941,0.0,0.05997]
[1776799406611,88.96,75818.73,0.0,0.9994,0.0,0.06019]
[1776799407315,88.96,75816.74,0.0,0.9994,0.0,0.06034]
[1776799409686,88.96,75816.7,0.0,0.9994,0.0,0.06035]
[1776799410166,88.96,75816.7,0.0,0.9994,0.0,0.06035]
[1776799410186,88.96,75816.7,0.0,0.9994,0.0,0.06035]
[1776799410688,88.96,75816.67,0.0,0.9994,0.0,0.06035]
[1776799410938,88.96,75816.67,0.0,0.9994,0.0,0.06035]
[1776799410986,88.96,75817.22,0.0,0.9994,0.0,0.06031]
[1776799411343,88.96,75811.73,0.0,0.9994,0.0,0.06027]
[1776799412350,88.96,75809.95,0.0,0.9994,0.0,0.0604]
[1776799413357,88.96,75808.11,0.0,0.9994,0.0,0.06054]
[1776799414525,88.96,75808.11,0.0,0.9994,0.0,0.06054]
[1776799414575,88.96,75808.68,0.0,0.9994,0.0,0.0605]
[1776799416179,88.96,75808.68,0.0,0.9994,0.0,0.0605]
[1776799416195,88.96,75808.68,0.0,0.9994,0.0,0.0605]
[1776799416203,88.96,75808.68,0.0,0.9994,0.0,0.0605]
[1776799416277,88.96,75806.87,0.0,0.9994,0.0,0.06064]
[1776799416444,88.96,75806.87,0.0,0.9994,0.0,0.06064]
[1776799416491,88.96,75805.16,0.0,0.9994,0.0,0.06077]
[1776799418393,88.96,75806.28,0.0,0.9994,0.0,0.06068]
[1776799420407,88.96,75805.01,0.0,0.9994,0.0,0.06078]
[1776799422036,88.96,75805.01,0.0,0.9994,0.0,0.06078]
[1776799422147,88.96,75805.01,0.0,0.9994,0.0,0.06078]
[1776799422194,88.96,75805.01,0.0,0.9994,0.0,0.06078]
[1776799425243,88.96,75804.2,0.0,0.9994,0.0,0.06084]
[1776799424435,88.96,75812.36,0.0,0.9994,0.0,0.06022]
[1776799425582,88.96,75812.36,0.0,0.9994,0.0,0.06022]
[1776799425766,88.96,75812.36,0.0,0.9994,0.0,0.06022]
[1776799425879,88.96,75812.36,0.0,0.9994,0.0,0.06022]
[1776799425956,88.96,75812.36,0.0,0.9994,0.0,0.06022]
[1776799426282,88.96,75812.36,0.0,0.9994,0.0,0.06022]
[1776799425981,88.96,75817.45,0.0,0.99941,0.0,0.05984]
[1776799426600,88.96,75817.45,0.0,0.99941,0.0,0.05984]
[1776799426614,88.96,75819.27,0.0,0.99941,0.0,0.0597]
[1776799427463,88.96,75827.57,0.0,0.99942,0.0,0.05908]
[1776799428470,88.96,75831.19,0.0,0.99942,0.0,0.05881]
[1776799429477,88.96,75835.29,0.0,0.99942,0.0,0.05851]
[1776799430413,88.96,75835.29,0.0,0.99942,0.0,0.05851]
[1776799430485,88.96,75835.29,0.0,0.99942,0.0,0.05851]
[1776799430680,88.96,75835.29,0.0,0.99942,0.0,0.05851]
[1776799430855,88.96,75835.29,0.0,0.99942,0.0,0.05851]
[1776799430858,88.96,75835.29,0.0,0.99942,0.0,0.05851]
[1776799431020,88.96,75835.29,0.0,0.99942,0.0,0.05851]
[1776799431190,88.96,75835.29,0.0,0.99942,0.0,0.05851]
[1776799431194,88.96,75835.29,0.0,0.99942,0.0,0.05851]
[1776799431291,88.96,75837.1,0.0,0.99942,0.0,0.05838]
[1776799432498,88.96,75832.68,0.0,0.99942,0.0,0.0587]
[1776799433505,88.96,75831.58,0.0,0.99942,0.0,0.05878]
[1776799434448,88.96,75831.58,0.0,0.99942,0.0,0.05878]
[1776799434694,88.96,75831.58,0.0,0.99942,0.0,0.05878]
[1776799434816,88.96,75831.58,0.0,0.99942,0.0,0.05878]
[1776799434942,88.96,75831.58,0.0,0.99942,0.0,0.05878]
[1776799434971,88.96,75831.58,0.0,0.99942,0.0,0.05878]
[1776799435163,88.96,75831.58,0.0,0.99942,0.0,0.05878]
[1776799435197,88.96,75831.58,0.0,0.99942,0.0,0.05878]
[1776799435318,88.96,75831.53,0.0,0.99942,0.0,0.05879]
[1776799435446,88.96,75831.53,0.0,0.99942,0.0,0.05879]
[1776799435585,88.96,75831.53,0.0,0.99942,0.0,0.05879]
[1776799435687,88.96,75831.53,0.0,0.99942,0.0,0.05879]
[1776799435692,88.96,75831.53,0.0,0.99942,0.0,0.05879]
[1776799436224,88.96,75831.53,0.0,0.99942,0.0,0.05879]
[1776799436337,88.96,75830.58,0.0,0.99942,0.0,0.05886]
[1776799436446,88.96,75830.58,0.0,0.99942,0.0,0.05886]
[1776799436484,88.96,75830.58,0.0,0.99942,0.0,0.05886]
[1776799438784,88.96,75830.28,0.0,0.99942,0.0,0.05888]
[1776799438874,88.96,75825.77,0.0,0.99941,0.0,0.05922]
[1776799439547,88.96,75821.88,0.0,0.99941,0.0,0.05951]
[1776799440439,88.96,75821.88,0.0,0.99941,0.0,0.05951]
[1776799440700,88.96,75821.88,0.0,0.99941,0.0,0.05951]
[1776799440707,88.96,75821.88,0.0,0.99941,0.0,0.05951]
[1776799440852,88.96,75821.88,0.0,0.99941,0.0,0.05951]
[1776799440940,88.96,75821.88,0.0,0.99941,0.0,0.05951]
[1776799440996,88.96,75821.88,0.0,0.99941,0.0,0.05951]
[1776799441106,88.96,75821.88,0.0,0.99941,0.0,0.05951]
[1776799441193,88.96,75821.88,0.0,0.99941,0.0,0.05951]
[1776799441213,88.96,75821.88,0.0,0.99941,0.0,0.05951]
[1776799441285,88.96,75820.06,0.0,0.99941,0.0,0.05964]
[1776799441444,88.96,75820.06,0.0,0.99941,0.0,0.05964]
[1776799441623,88.96,75820.06,0.0,0.99941,0.0,0.05964]
[1776799441709,88.96,75820.06,0.0,0.99941,0.0,0.05964]
[1776799441809,88.96,75822.38,0.0,0.99941,0.0,0.05947]
[1776799442568,88.96,75831.98,0.0,0.99942,0.0,0.05876]
[1776799443575,88.96,75838.77,0.0,0.99942,0.0,0.05826]
[1776799444582,88.96,75841.2,0.0,0.99943,0.0,0.05808]
[1776799445589,88.96,75842.54,0.0,0.99943,0.0,0.05798]
[1776799446645,88.96,75840.04,0.0,0.99943,0.0,0.05816]
[1776799448610,88.96,75841.3,0.0,0.99943,0.0,0.05807]
[1776799449617,88.96,75843.1,0.0,0.99943,0.0,0.05794]
[1776799450625,88.96,75841.23,0.0,0.99943,0.0,0.05808]
[1776799451632,88.96,75840.22,0.0,0.99943,0.0,0.05815]
[1776799456667,88.96,75838.25,0.0,0.99942,0.0,0.05829]
[1776799458681,88.96,75831.06,0.0,0.99942,0.0,0.05882]
[1776799459687,88.96,75833.83,0.0,0.99942,0.0,0.05862]
[1776799460695,88.96,75840.1,0.0,0.99943,0.0,0.05816]
[1776799461711,88.96,75844.56,0.0,0.99943,0.0,0.05783]
[1776799462672,88.96,75844.56,0.0,0.99943,0.0,0.05783]
[1776799462726,88.96,75864.39,0.0,0.99944,0.0,0.05641]
[1776799463726,88.96,75868.97,0.0,0.99945,0.0,0.05608]
[1776799465684,88.96,75869.62,0.0,0.99945,0.0,0.05604]
[1776799465745,88.96,75872.72,0.0,0.99945,0.0,0.05582]
[1776799466748,88.96,75880.79,0.0,0.99946,0.0,0.05525]
[1776799468765,88.96,75877.81,0.0,0.99945,0.0,0.05546]
[1776799470779,88.96,75876.41,0.0,0.99945,0.0,0.05556]
[1776799471786,88.96,75870.67,0.0,0.99945,0.0,0.05554]
[1776799474810,88.96,75862.57,0.0,0.99945,0.0,0.05611]
[1776799475817,88.96,75859.13,0.0,0.99944,0.0,0.05635]
[1776799476824,88.96,75857.63,0.0,0.99944,0.0,0.05646]
[1776799477691,88.96,75857.63,0.0,0.99944,0.0,0.05646]
[1776799477951,88.96,75857.63,0.0,0.99944,0.0,0.05646]
[1776799477953,88.96,75857.92,0.0,0.99944,0.0,0.05644]
[1776799478838,88.96,75850.29,0.0,0.99944,0.0,0.05698]
[1776799479845,88.96,75846.72,0.0,0.99943,0.0,0.05724]
[1776799484885,88.96,75848.13,0.0,0.99944,0.0,0.05714]
[1776799489920,88.96,75847.95,0.0,0.99944,0.0,0.05715]
[1776799494183,88.96,75848.17,0.0,0.99944,0.0,0.05714]
[1776799494233,88.96,75852.09,0.0,0.99944,0.0,0.05685]
[1776799494438,88.96,75852.09,0.0,0.99944,0.0,0.05685]
[1776799494955,88.96,75855.18,0.0,0.99944,0.0,0.05663]
[1776799496969,88.96,75853.64,0.0,0.99944,0.0,0.05674]
[1776799497976,88.96,75852.01,0.0,0.99944,0.0,0.05686]
[1776799500997,88.96,75853.16,0.0,0.99944,0.0,0.05678]
[1776799502004,88.96,75856.41,0.0,0.99944,0.0,0.05654]
[1776799503011,88.96,75859.53,0.0,0.99944,0.0,0.05632]
[1776799504018,88.96,75862.25,0.0,0.99945,0.0,0.05613]
[1776799505025,88.96,75860.31,0.0,0.99945,0.0,0.05627]
[1776799505697,88.96,75860.31,0.0,0.99945,0.0,0.05627]
[1776799506032,88.96,75855.67,0.0,0.99944,0.0,0.0566]
[1776799507039,88.96,75851.38,0.0,0.99944,0.0,0.0569]
[1776799508047,88.96,75842.3,0.0,0.99943,0.0,0.05756]
[1776799510061,88.96,75842.2,0.0,0.99943,0.0,0.05757]
[1776799513082,88.96,75846.75,0.0,0.99943,0.0,0.05724]
[1776799516178,88.96,75847.98,0.0,0.99944,0.0,0.05715]
[1776799522145,88.96,75849.61,0.0,0.99944,0.0,0.05703]
[1776799523151,88.96,75861.3,0.0,0.99945,0.0,0.0562]
[1776799524159,88.96,75868.79,0.0,0.99945,0.0,0.05567]
[1776799525166,88.96,75872.12,0.0,0.99945,0.0,0.05543]
[1776799526173,88.96,75879.0,0.0,0.99946,0.0,0.05495]
[1776799527180,88.96,75879.58,0.0,0.99946,0.0,0.05491]
[1776799528187,88.96,75877.44,0.0,0.99946,0.0,0.05506]
[1776799530241,88.96,75877.8,0.0,0.99946,0.0,0.05504]
[1776799530336,88.96,75877.89,0.0,0.99946,0.0,0.05503]
[1776799530437,88.96,75877.89,0.0,0.99946,0.0,0.05503]
[1776799531208,88.96,75878.79,0.0,0.99946,0.0,0.05455]
[1776799534229,88.96,75881.35,0.0,0.99947,0.0,0.05437]
[1776799539272,88.96,75900.94,0.0,0.99948,0.0,0.05304]
[1776799539537,88.96,75900.94,0.0,0.99948,0.0,0.05304]
[1776799539883,88.96,75900.94,0.0,0.99948,0.0,0.05304]
[1776799540281,88.96,75907.96,0.0,0.99948,0.0,0.05257]
[1776799541285,88.96,75903.91,0.0,0.99948,0.0,0.05284]
[1776799542292,88.96,75900.76,0.0,0.99948,0.0,0.05305]
[1776799542559,88.96,75900.76,0.0,0.99948,0.0,0.05305]
[1776799543298,88.96,75895.87,0.0,0.99948,0.0,0.05338]
[1776799544306,88.96,75894.27,0.0,0.99947,0.0,0.05349]
[1776799545818,88.96,75894.08,0.0,0.99947,0.0,0.0535]
[1776799545953,88.96,75894.08,0.0,0.99947,0.0,0.0535]
[1776799547327,88.96,75897.03,0.0,0.99948,0.0,0.0533]
[1776799548334,88.96,75900.16,0.0,0.99948,0.0,0.05309]
[1776799550348,88.96,75902.98,0.0,0.99948,0.0,0.0529]
[1776799551886,88.96,75904.26,0.0,0.99948,0.0,0.05282]
[1776799551937,88.96,75904.26,0.0,0.99948,0.0,0.05282]
[1776799552362,88.96,75904.07,0.0,0.99948,0.0,0.05283]
[1776799552548,88.96,75904.07,0.0,0.99948,0.0,0.05283]
[1776799552601,88.96,75904.07,0.0,0.99948,0.0,0.05283]
[1776799552697,88.96,75904.07,0.0,0.99948,0.0,0.05283]
[1776799556390,88.96,75907.41,0.0,0.99948,0.0,0.05261]
[1776799557996,88.96,75907.34,0.0,0.99948,0.0,0.05261]
[1776799558201,88.96,75907.34,0.0,0.99948,0.0,0.05261]
[1776799558403,88.96,75904.87,0.0,0.99948,0.0,0.05277]
[1776799561425,88.96,75902.87,0.0,0.99948,0.0,0.05291]
[1776799563439,88.96,75897.55,0.0,0.99948,0.0,0.05327]
[1776799565369,88.96,75897.55,0.0,0.99948,0.0,0.05327]
[1776799565395,88.96,75897.31,0.0,0.99948,0.0,0.05328]
[1776799565444,88.96,75897.31,0.0,0.99948,0.0,0.05328]
[1776799566180,88.96,75897.31,0.0,0.99948,0.0,0.05328]
[1776799566198,88.96,75897.31,0.0,0.99948,0.0,0.05328]
[1776799566284,88.96,75897.31,0.0,0.99948,0.0,0.05328]
[1776799566439,88.96,75897.31,0.0,0.99948,0.0,0.05328]
[1776799566386,88.96,75901.29,0.0,0.99948,0.0,0.05302]
[1776799566569,88.96,75901.29,0.0,0.99948,0.0,0.05302]
[1776799566718,88.96,75901.29,0.0,0.99948,0.0,0.05302]
[1776799568302,88.96,75901.69,0.0,0.99948,0.0,0.05299]
[1776799568346,88.96,75898.5,0.0,0.99948,0.0,0.0532]
[1776799568474,88.96,75919.2,0.0,0.99949,0.0,0.05182]
[1776799569481,88.96,75927.27,0.0,0.9995,0.0,0.05129]
[1776799570635,88.96,75922.2,0.0,0.99949,0.0,0.05163]
[1776799571704,88.96,75922.2,0.0,0.99949,0.0,0.05163]
[1776799571743,88.96,75906.21,0.0,0.99948,0.0,0.05269]
[1776799573146,88.96,75901.12,0.0,0.99948,0.0,0.05303]
[1776799573517,88.96,75897.99,0.0,0.99948,0.0,0.05324]
[1776799575272,88.96,75897.99,0.0,0.99948,0.0,0.05324]
[1776799575440,88.96,75897.99,0.0,0.99948,0.0,0.05324]
[1776799575446,88.96,75897.99,0.0,0.99948,0.0,0.05324]
[1776799575599,88.96,75897.12,0.0,0.99948,0.0,0.0533]
[1776799575696,88.96,75897.12,0.0,0.99948,0.0,0.0533]
[1776799577265,88.96,75893.91,0.0,0.99947,0.0,0.05351]
[1776799577545,88.96,75891.19,0.0,0.99947,0.0,0.0537]
[1776799578552,88.96,75886.08,0.0,0.99947,0.0,0.05405]
[1776799581739,88.96,75885.43,0.0,0.99947,0.0,0.05409]
[1776799581948,88.96,75885.43,0.0,0.99947,0.0,0.05409]
[1776799582046,88.96,75884.73,0.0,0.99947,0.0,0.05414]
[1776799584380,88.96,75884.54,0.0,0.99947,0.0,0.05415]
[1776799584386,88.96,75884.54,0.0,0.99947,0.0,0.05415]
[1776799584435,88.96,75884.54,0.0,0.99947,0.0,0.05415]
[1776799584382,88.96,75875.86,0.0,0.99946,0.0,0.05475]
[1776799584595,88.96,75871.44,0.0,0.99946,0.0,0.05506]
[1776799585601,88.96,75864.29,0.0,0.99945,0.0,0.05556]
[1776799590646,88.96,75865.93,0.0,0.99945,0.0,0.05544]
[1776799591653,88.96,75866.74,0.0,0.99946,0.0,0.05496]
[1776799593667,88.96,75863.51,0.0,0.99946,0.0,0.05519]
[1776799595045,88.96,75863.51,0.0,0.99946,0.0,0.05519]
[1776799595192,88.96,75863.51,0.0,0.99946,0.0,0.05519]
[1776799595199,88.96,75863.51,0.0,0.99946,0.0,0.05519]
[1776799595241,88.96,75863.51,0.0,0.99946,0.0,0.05519]
[1776799595442,88.96,75863.51,0.0,0.99946,0.0,0.05519]
[1776799595342,88.96,75862.9,0.0,0.99946,0.0,0.05523]
[1776799595590,88.96,75862.9,0.0,0.99946,0.0,0.05523]
[1776799595692,88.96,75862.9,0.0,0.99946,0.0,0.05523]
[1776799596687,88.96,75866.28,0.0,0.99946,0.0,0.055]
[1776799600715,88.96,75876.46,0.0,0.99947,0.0,0.05429]
[1776799601723,88.96,75877.4,0.0,0.99947,0.0,0.05423]
[1776799602730,88.96,75887.84,0.0,0.99947,0.0,0.05351]
[1776799603737,88.96,75891.76,0.0,0.99948,0.0,0.05325]
[1776799604743,88.96,75894.15,0.0,0.99948,0.0,0.05309]
[1776799605889,88.96,75894.15,0.0,0.99948,0.0,0.05309]
[1776799605937,88.96,75894.15,0.0,0.99948,0.0,0.05309]
[1776799606110,88.96,75894.15,0.0,0.99948,0.0,0.05309]
[1776799606213,88.96,75894.15,0.0,0.99948,0.0,0.05309]
[1776799606436,88.96,75894.15,0.0,0.99948,0.0,0.05309]
[1776799606314,88.96,75884.44,0.0,0.99947,0.0,0.05374]
[1776799606758,88.96,75881.13,0.0,0.99947,0.0,0.05397]
[1776799608076,88.96,75881.13,0.0,0.99947,0.0,0.05397]
[1776799608196,88.96,75881.13,0.0,0.99947,0.0,0.05397]
[1776799608293,88.96,75880.02,0.0,0.99947,0.0,0.05405]
[1776799610208,88.96,75881.93,0.0,0.99947,0.0,0.05392]
[1776799610786,88.96,75883.95,0.0,0.99947,0.0,0.05378]
[1776799612150,88.96,75883.95,0.0,0.99947,0.0,0.05378]
[1776799612203,88.96,75883.95,0.0,0.99947,0.0,0.05378]
[1776799612284,88.96,75883.95,0.0,0.99947,0.0,0.05378]
[1776799612391,88.96,75883.95,0.0,0.99947,0.0,0.05378]
[1776799612438,88.96,75883.95,0.0,0.99947,0.0,0.05378]
[1776799617835,88.96,75882.15,0.0,0.99947,0.0,0.0539]
[1776799618924,88.96,75882.15,0.0,0.99947,0.0,0.0539]
[1776799618937,88.96,75882.15,0.0,0.99947,0.0,0.0539]
[1776799619026,88.96,75882.02,0.0,0.99947,0.0,0.05391]
[1776799620633,88.96,75881.86,0.0,0.99947,0.0,0.05392]
[1776799620693,88.96,75881.86,0.0,0.99947,0.0,0.05392]
[1776799620698,88.96,75881.86,0.0,0.99947,0.0,0.05392]
[1776799620857,88.96,75881.86,0.0,0.99947,0.0,0.05392]
[1776799620944,88.96,75881.86,0.0,0.99947,0.0,0.05392]
[1776799620994,88.96,75881.86,0.0,0.99947,0.0,0.05392]
[1776799621134,88.96,75881.86,0.0,0.99947,0.0,0.05392]
[1776799621195,88.96,75881.86,0.0,0.99947,0.0,0.05392]
[1776799621247,88.96,75881.86,0.0,0.99947,0.0,0.05392]
[1776799621442,88.96,75881.86,0.0,0.99947,0.0,0.05392]
[1776799621293,88.96,75877.06,0.0,0.99947,0.0,0.05425]
[1776799621690,88.96,75877.06,0.0,0.99947,0.0,0.05425]
[1776799621696,88.96,75877.06,0.0,0.99947,0.0,0.05425]
[1776799621942,88.96,75877.06,0.0,0.99947,0.0,0.05425]
[1776799622069,88.96,75877.06,0.0,0.99947,0.0,0.05425]
[1776799622190,88.96,75877.06,0.0,0.99947,0.0,0.05425]
[1776799624885,88.96,75871.85,0.0,0.99946,0.0,0.05461]
[1776799625631,88.96,75871.85,0.0,0.99946,0.0,0.05461]
[1776799625689,88.96,75871.85,0.0,0.99946,0.0,0.05461]
[1776799625938,88.96,75871.85,0.0,0.99946,0.0,0.05461]
[1776799625948,88.96,75871.85,0.0,0.99946,0.0,0.05461]
[1776799625996,88.96,75871.68,0.0,0.99946,0.0,0.05462]
[1776799628925,88.96,75871.95,0.0,0.99946,0.0,0.0546]
[1776799628930,88.96,75871.95,0.0,0.99946,0.0,0.0546]
[1776799628935,88.96,75871.95,0.0,0.99946,0.0,0.0546]
[1776799628999,88.96,75877.59,0.0,0.99947,0.0,0.05421]
[1776799629601,88.96,75877.59,0.0,0.99947,0.0,0.05421]
[1776799629700,88.96,75877.59,0.0,0.99947,0.0,0.05421]
[1776799629922,88.96,75872.44,0.0,0.99946,0.0,0.05457]
[1776799630926,88.96,75859.75,0.0,0.99945,0.0,0.05545]
[1776799631947,88.96,75859.75,0.0,0.99945,0.0,0.05545]
[1776799631953,88.96,75859.75,0.0,0.99945,0.0,0.05545]
[1776799632146,88.96,75859.75,0.0,0.99945,0.0,0.05545]
[1776799632194,88.96,75859.75,0.0,0.99945,0.0,0.05545]
[1776799632289,88.96,75859.75,0.0,0.99945,0.0,0.05545]
[1776799632418,88.96,75859.75,0.0,0.99945,0.0,0.05545]
[1776799632455,88.96,75859.75,0.0,0.99945,0.0,0.05545]
[1776799632504,88.96,75854.6,0.0,0.99945,0.0,0.05581]
[1776799635962,88.96,75859.57,0.0,0.99945,0.0,0.05546]
[1776799636969,88.96,75862.86,0.0,0.99946,0.0,0.05523]
[1776799638820,88.96,75863.72,0.0,0.99946,0.0,0.05517]
[1776799638825,88.96,75863.72,0.0,0.99946,0.0,0.05517]
[1776799638874,88.96,75863.72,0.0,0.99946,0.0,0.05517]
[1776799638938,88.96,75863.72,0.0,0.99946,0.0,0.05517]
[1776799639106,88.96,75863.72,0.0,0.99946,0.0,0.05517]
[1776799639347,88.96,75863.72,0.0,0.99946,0.0,0.05517]
[1776799639436,88.96,75863.72,0.0,0.99946,0.0,0.05517]
[1776799639442,88.96,75863.72,0.0,0.99946,0.0,0.05517]
[1776799639513,88.96,75865.83,0.0,0.99946,0.0,0.05503]
[1776799639925,88.96,75865.83,0.0,0.99946,0.0,0.05503]
[1776799639936,88.96,75865.83,0.0,0.99946,0.0,0.05503]
[1776799640117,88.96,75865.83,0.0,0.99946,0.0,0.05503]
[1776799640218,88.96,75872.95,0.0,0.99946,0.0,0.05453]
[1776799641255,88.96,75872.95,0.0,0.99946,0.0,0.05453]
[1776799641438,88.96,75872.95,0.0,0.99946,0.0,0.05453]
[1776799641513,88.96,75873.7,0.0,0.99946,0.0,0.05448]
[1776799643689,88.96,75873.32,0.0,0.99946,0.0,0.05451]
[1776799643940,88.96,75873.32,0.0,0.99946,0.0,0.05451]
[1776799644025,88.96,75873.32,0.0,0.99946,0.0,0.05451]
[1776799644233,88.96,75873.32,0.0,0.99946,0.0,0.05451]
[1776799644437,88.96,75873.32,0.0,0.99946,0.0,0.05451]
[1776799644447,88.96,75870.27,0.0,0.99946,0.0,0.05472]
[1776799644686,88.96,75870.27,0.0,0.99946,0.0,0.05472]
[1776799644900,88.96,75870.27,0.0,0.99946,0.0,0.05472]
[1776799644937,88.96,75870.27,0.0,0.99946,0.0,0.05472]
[1776799645007,88.96,75870.27,0.0,0.99946,0.0,0.05472]
[1776799646032,88.96,75864.06,0.0,0.99946,0.0,0.05515]
[1776799647372,88.96,75864.06,0.0,0.99946,0.0,0.05515]
[1776799647443,88.96,75864.06,0.0,0.99946,0.0,0.05515]
[1776799647420,88.96,75860.76,0.0,0.99945,0.0,0.05538]
[1776799647689,88.96,75860.76,0.0,0.99945,0.0,0.05538]
[1776799647941,88.96,75860.76,0.0,0.99945,0.0,0.05538]
[1776799647947,88.96,75860.76,0.0,0.99945,0.0,0.05538]
[1776799648196,88.96,75860.76,0.0,0.99945,0.0,0.05538]
[1776799648436,88.96,75860.76,0.0,0.99945,0.0,0.05538]
[1776799648443,88.96,75860.76,0.0,0.99945,0.0,0.05538]
[1776799648564,88.96,75859.72,0.0,0.99945,0.0,0.05545]
[1776799648692,88.96,75859.72,0.0,0.99945,0.0,0.05545]
[1776799648698,88.96,75859.72,0.0,0.99945,0.0,0.05545]
[1776799648890,88.96,75859.72,0.0,0.99945,0.0,0.05545]
[1776799648935,88.96,75859.72,0.0,0.99945,0.0,0.05545]
[1776799649064,88.96,75859.72,0.0,0.99945,0.0,0.05545]
[1776799650060,88.96,75854.65,0.0,0.99945,0.0,0.05581]
[1776799651066,88.96,75848.68,0.0,0.99945,0.0,0.0558]
[1776799651693,88.96,75848.68,0.0,0.99945,0.0,0.0558]
[1776799651935,88.96,75848.68,0.0,0.99945,0.0,0.0558]
[1776799652059,88.96,75848.68,0.0,0.99945,0.0,0.0558]
[1776799652192,88.96,75848.68,0.0,0.99945,0.0,0.0558]
[1776799652443,88.96,75848.68,0.0,0.99945,0.0,0.0558]
[1776799652504,88.96,75845.07,0.0,0.99945,0.0,0.05606]
[1776799652776,88.96,75845.07,0.0,0.99945,0.0,0.05606]
[1776799653578,88.96,75844.44,0.0,0.99945,0.0,0.0561]
[1776799653699,88.96,75844.44,0.0,0.99945,0.0,0.0561]
[1776799654088,88.96,75843.55,0.0,0.99944,0.0,0.05617]
[1776799655700,88.96,75842.8,0.0,0.99944,0.0,0.05622]
[1776799655937,88.96,75842.8,0.0,0.99944,0.0,0.05622]
[1776799655943,88.96,75842.8,0.0,0.99944,0.0,0.05622]
[1776799656325,88.96,75842.8,0.0,0.99944,0.0,0.05622]
[1776799656446,88.96,75842.8,0.0,0.99944,0.0,0.05622]
[1776799656606,88.96,75842.78,0.0,0.99944,0.0,0.05622]
[1776799656695,88.96,75842.78,0.0,0.99944,0.0,0.05622]
[1776799662144,88.96,75842.96,0.0,0.99944,0.0,0.05621]
[1776799664158,88.96,75839.74,0.0,0.99944,0.0,0.05644]
[1776799666110,88.96,75839.93,0.0,0.99944,0.0,0.05643]
[1776799666196,88.96,75839.93,0.0,0.99944,0.0,0.05643]
[1776799666208,88.96,75836.75,0.0,0.99944,0.0,0.05665]
[1776799668186,88.96,75835.32,0.0,0.99944,0.0,0.05676]
[1776799670199,88.96,75836.87,0.0,0.99944,0.0,0.05664]
[1776799672214,88.96,75840.22,0.0,0.99944,0.0,0.0564]
[1776799675235,88.96,75835.47,0.0,0.99944,0.0,0.05674]
[1776799676242,88.96,75831.63,0.0,0.99944,0.0,0.05702]
[1776799680270,88.96,75831.4,0.0,0.99944,0.0,0.05704]
[1776799682284,88.96,75828.26,0.0,0.99943,0.0,0.05726]
[1776799687318,88.96,75832.12,0.0,0.99944,0.0,0.05699]
[1776799688326,88.96,75835.63,0.0,0.99944,0.0,0.05673]
[1776799689333,88.96,75839.26,0.0,0.99944,0.0,0.05647]
[1776799691347,88.96,75841.7,0.0,0.99944,0.0,0.0563]
[1776799696381,88.96,75842.33,0.0,0.99944,0.0,0.05625]
[1776799699403,88.96,75844.7,0.0,0.99945,0.0,0.05609]
[1776799701417,88.96,75846.36,0.0,0.99945,0.0,0.05597]
[1776799706451,88.96,75847.35,0.0,0.99945,0.0,0.0559]
[1776799707470,88.96,75840.14,0.0,0.99944,0.0,0.05641]
[1776799708472,88.96,75835.34,0.0,0.99944,0.0,0.05675]
[1776799708634,88.96,75835.34,0.0,0.99944,0.0,0.05675]
[1776799708690,88.96,75835.34,0.0,0.99944,0.0,0.05675]
[1776799709479,88.96,75832.64,0.0,0.99944,0.0,0.05695]
[1776799711493,88.96,75831.84,0.0,0.99944,0.0,0.05657]
[1776799716528,88.96,75834.55,0.0,0.99944,0.0,0.05638]
[1776799719549,88.96,75836.12,0.0,0.99944,0.0,0.05627]
[1776799719916,88.96,75836.12,0.0,0.99944,0.0,0.05627]
[1776799719939,88.96,75836.12,0.0,0.99944,0.0,0.05627]
[1776799720556,88.96,75836.66,0.0,0.99944,0.0,0.05623]
[1776799721563,88.96,75834.87,0.0,0.99944,0.0,0.05635]
[1776799722569,88.96,75830.69,0.0,0.99944,0.0,0.05665]
[1776799723577,88.96,75826.41,0.0,0.99944,0.0,0.05696]
[1776799729619,88.96,75826.93,0.0,0.99944,0.0,0.05692]
[1776799730626,88.96,75829.2,0.0,0.99944,0.0,0.05676]
[1776799732640,88.96,75830.62,0.0,0.99944,0.0,0.05666]
[1776799733647,88.96,75827.41,0.0,0.99944,0.0,0.05689]
[1776799734654,88.96,75822.0,0.0,0.99943,0.0,0.05728]
[1776799736667,88.96,75820.09,0.0,0.99943,0.0,0.05742]
[1776799737675,88.96,75816.15,0.0,0.99943,0.0,0.0577]
[1776799738682,88.96,75814.43,0.0,0.99943,0.0,0.05783]
[1776799741703,88.96,75812.34,0.0,0.99942,0.0,0.05798]
[1776799743717,88.96,75810.8,0.0,0.99942,0.0,0.05809]
[1776799745731,88.96,75799.67,0.0,0.99941,0.0,0.05892]
[1776799746737,88.96,75797.06,0.0,0.99941,0.0,0.05911]
[1776799749759,88.96,75792.91,0.0,0.99941,0.0,0.05942]
[1776799750767,88.96,75794.84,0.0,0.99941,0.0,0.05928]
[1776799754795,88.96,75798.54,0.0,0.99941,0.0,0.059]
[1776799756207,88.96,75801.05,0.0,0.99942,0.0,0.05881]
[1776799761844,88.96,75800.98,0.0,0.99942,0.0,0.05882]
[1776799764865,88.96,75797.56,0.0,0.99941,0.0,0.05907]
[1776799766018,88.96,75797.56,0.0,0.99941,0.0,0.05907]
[1776799766197,88.96,75797.56,0.0,0.99941,0.0,0.05907]
[1776799766297,88.96,75796.16,0.0,0.99941,0.0,0.05918]
[1776799771913,88.96,75795.85,0.0,0.99942,0.0,0.05875]
[1776799777956,88.96,75795.85,0.0,0.99942,0.0,0.05875]
[1776799780978,88.96,75792.19,0.0,0.99941,0.0,0.05902]
[1776799786013,88.96,75793.31,0.0,0.99941,0.0,0.05894]
[1776799791048,88.96,75796.24,0.0,0.99942,0.0,0.05872]
[1776799796083,88.96,75800.4,0.0,0.99942,0.0,0.05841]
[1776799797090,88.96,75804.78,0.0,0.99942,0.0,0.05809]
[1776799801118,88.96,75810.26,0.0,0.99943,0.0,0.05769]
[1776799803132,88.96,75794.74,0.0,0.99942,0.0,0.05883]
[1776799804139,88.96,75787.53,0.0,0.99941,0.0,0.05937]
[1776799809177,88.96,75788.51,0.0,0.99941,0.0,0.0593]
[1776799811191,88.96,75792.26,0.0,0.99941,0.0,0.05902]
[1776799815221,88.96,75795.27,0.0,0.99942,0.0,0.05879]
[1776799818242,88.96,75787.66,0.0,0.99941,0.0,0.05936]
[1776799819249,88.96,75780.77,0.0,0.9994,0.0,0.05988]
[1776799823277,88.96,75782.61,0.0,0.99941,0.0,0.05974]
[1776799824284,88.96,75784.1,0.0,0.99941,0.0,0.05963]
[1776799828312,88.96,75782.65,0.0,0.99941,0.0,0.05974]
[1776799830326,88.96,75785.83,0.0,0.99941,0.0,0.0595]
[1776799832340,88.96,75791.7,0.0,0.99942,0.0,0.05861]
[1776799834354,88.96,75789.92,0.0,0.99942,0.0,0.05874]
[1776799835362,88.96,75785.37,0.0,0.99941,0.0,0.05908]
[1776799838382,88.96,75783.69,0.0,0.99941,0.0,0.05921]
[1776799839389,88.96,75781.73,0.0,0.99941,0.0,0.05935]
[1776799840396,88.96,75778.86,0.0,0.99941,0.0,0.05957]
[1776799842410,88.96,75777.4,0.0,0.99941,0.0,0.05968]
[1776799844424,88.96,75778.97,0.0,0.99941,0.0,0.05956]
[1776799849459,88.96,75773.72,0.0,0.9994,0.0,0.05995]
[1776799850466,88.96,75769.08,0.0,0.9994,0.0,0.06031]
[1776799851474,88.96,75763.83,0.0,0.99939,0.0,0.06071]
[1776799852480,88.96,75762.02,0.0,0.99939,0.0,0.06084]
[1776799856508,88.96,75766.59,0.0,0.9994,0.0,0.0605]
[1776799857514,88.96,75764.68,0.0,0.99939,0.0,0.06064]
[1776799862550,88.96,75760.95,0.0,0.99939,0.0,0.06093]
[1776799867585,88.96,75758.59,0.0,0.99939,0.0,0.06111]
[1776799870607,88.96,75762.04,0.0,0.99939,0.0,0.06084]
[1776799875642,88.96,75757.95,0.0,0.99939,0.0,0.06116]
[1776799877656,88.96,75755.73,0.0,0.99939,0.0,0.06133]
[1776799878662,88.96,75757.17,0.0,0.99939,0.0,0.06122]
[1776799881684,88.96,75759.43,0.0,0.99939,0.0,0.06104]
[1776799886719,88.96,75760.22,0.0,0.99939,0.0,0.06098]
[1776799891754,88.96,75761.09,0.0,0.9994,0.0,0.06046]
[1776799896789,88.96,75761.03,0.0,0.9994,0.0,0.06046]
[1776799897796,88.96,75758.77,0.0,0.99939,0.0,0.06063]
[1776799899813,88.96,75746.23,0.0,0.99938,0.0,0.0616]
[1776799900820,88.96,75737.33,0.0,0.99938,0.0,0.06229]
[1776799901829,88.96,75739.98,0.0,0.99938,0.0,0.06208]
[1776799903484,88.96,75739.98,0.0,0.99938,0.0,0.06208]
[1776799903693,88.96,75739.98,0.0,0.99938,0.0,0.06208]
[1776799903742,88.96,75742.91,0.0,0.99938,0.0,0.06185]
[1776799905857,88.96,75746.66,0.0,0.99938,0.0,0.06156]
[1776799907871,88.96,75750.49,0.0,0.99939,0.0,0.06127]
[1776799912906,88.96,75751.09,0.0,0.99939,0.0,0.06122]
[1776799914920,88.96,75752.9,0.0,0.99939,0.0,0.06108]
[1776799919955,88.96,75751.5,0.0,0.99939,0.0,0.06119]
[1776799924989,88.96,75744.05,0.0,0.99938,0.0,0.06177]
[1776799925996,88.96,75738.3,0.0,0.99938,0.0,0.06221]
[1776799927005,88.96,75740.16,0.0,0.99938,0.0,0.06207]
[1776799928023,88.96,75744.94,0.0,0.99938,0.0,0.0617]
[1776799929030,88.96,75746.93,0.0,0.99938,0.0,0.06154]
[1776799931044,88.96,75743.55,0.0,0.99938,0.0,0.06181]
[1776799932051,88.96,75741.9,0.0,0.99938,0.0,0.06193]
[1776799933058,88.96,75738.98,0.0,0.99938,0.0,0.06216]
[1776799936079,88.96,75741.35,0.0,0.99938,0.0,0.06198]
[1776799937086,88.96,75743.27,0.0,0.99938,0.0,0.06183]
[1776799938093,88.96,75748.17,0.0,0.99939,0.0,0.06145]
[1776799943128,88.96,75743.45,0.0,0.99938,0.0,0.06181]
[1776799945141,88.96,75740.73,0.0,0.99938,0.0,0.06202]
[1776799946149,88.96,75738.69,0.0,0.99938,0.0,0.06218]
[1776799947155,88.96,75740.2,0.0,0.99938,0.0,0.06207]
[1776799951185,88.96,75739.28,0.0,0.99938,0.0,0.06167]
[1776799953203,88.96,75735.17,0.0,0.99938,0.0,0.06199]
[1776799954209,88.96,75724.7,0.0,0.99937,0.0,0.06281]
[1776799955216,88.96,75723.86,0.0,0.99937,0.0,0.06288]
[1776799956223,88.96,75725.67,0.0,0.99937,0.0,0.06273]
[1776799961257,88.96,75724.77,0.0,0.99937,0.0,0.0628]
[1776799964279,88.96,75726.47,0.0,0.99937,0.0,0.06267]
[1776799966334,88.96,75724.32,0.0,0.99937,0.0,0.06284]
[1776799971370,88.96,75725.04,0.0,0.99937,0.0,0.06278]
[1776799972377,88.96,75723.01,0.0,0.99937,0.0,0.06294]
[1776799973383,88.96,75724.72,0.0,0.99937,0.0,0.06281]
[1776799975398,88.96,75727.3,0.0,0.99937,0.0,0.06261]
[1776799976405,88.96,75730.79,0.0,0.99938,0.0,0.06233]
[1776799980484,88.96,75730.74,0.0,0.99938,0.0,0.06234]
[1776799980691,88.96,75730.74,0.0,0.99938,0.0,0.06234]
[1776799980778,88.96,75727.44,0.0,0.99937,0.0,0.06259]
[1776799981440,88.96,75717.07,0.0,0.99936,0.0,0.06341]
[1776799982447,88.96,75707.5,0.0,0.99936,0.0,0.06418]
[1776799983454,88.96,75705.79,0.0,0.99935,0.0,0.06432]
[1776799985468,88.96,75704.18,0.0,0.99935,0.0,0.06445]
[1776799990503,88.96,75703.6,0.0,0.99935,0.0,0.0645]
[1776799994531,88.96,75705.72,0.0,0.99935,0.0,0.06432]
[1776799996548,88.96,75703.59,0.0,0.99935,0.0,0.0645]
[1776799997555,88.96,75701.31,0.0,0.99935,0.0,0.06468]
[1776799999569,88.96,75696.64,0.0,0.99935,0.0,0.06506]
[1776800000575,88.96,75681.59,0.0,0.99933,0.0,0.0663]
[1776800001583,88.96,75678.35,0.0,0.99933,0.0,0.06657]
[1776800002590,88.96,75674.26,0.0,0.99932,0.0,0.06691]
[1776800003597,88.96,75672.24,0.0,0.99932,0.0,0.06708]
[1776800004628,88.96,75672.24,0.0,0.99932,0.0,0.06708]
[1776800004691,88.96,75672.24,0.0,0.99932,0.0,0.06708]
[1776800008632,88.96,75670.79,0.0,0.99932,0.0,0.0672]
[1776800009338,88.96,75670.79,0.0,0.99932,0.0,0.0672]
[1776800009440,88.96,75670.79,0.0,0.99932,0.0,0.0672]
[1776800009647,88.96,75669.19,0.0,0.99932,0.0,0.06733]
[1776800010267,88.96,75669.19,0.0,0.99932,0.0,0.06733]
[1776800010653,88.96,75680.73,0.0,0.99933,0.0,0.06637]
[1776800011660,88.96,75681.44,0.0,0.99934,0.0,0.06582]
[1776800012667,88.96,75680.97,0.0,0.99934,0.0,0.06585]
[1776800013772,88.96,75680.97,0.0,0.99934,0.0,0.06585]
[1776800015688,88.96,75683.24,0.0,0.99934,0.0,0.06567]
[1776800018709,88.96,75679.29,0.0,0.99933,0.0,0.06599]
[1776800022737,88.96,75677.87,0.0,0.99933,0.0,0.06611]
[1776800024123,88.96,75676.59,0.0,0.99933,0.0,0.06622]
[1776800024196,88.96,75676.59,0.0,0.99933,0.0,0.06622]
[1776800024751,88.96,75676.27,0.0,0.99933,0.0,0.06624]
[1776800025758,88.96,75669.92,0.0,0.99933,0.0,0.06677]
[1776800026765,88.96,75659.77,0.0,0.99932,0.0,0.06762]
[1776800027772,88.96,75656.53,0.0,0.99931,0.0,0.0679]
[1776800029786,88.96,75660.64,0.0,0.99932,0.0,0.06755]
[1776800032807,88.96,75657.55,0.0,0.99931,0.0,0.06781]
[1776800033814,88.96,75655.72,0.0,0.99931,0.0,0.06797]
[1776800038849,88.96,75655.57,0.0,0.99931,0.0,0.06798]
[1776800040863,88.96,75653.38,0.0,0.99931,0.0,0.06817]
[1776800041870,88.96,75640.26,0.0,0.9993,0.0,0.06929]
[1776800042710,88.96,75640.26,0.0,0.9993,0.0,0.06929]
[1776800042877,88.96,75634.17,0.0,0.99929,0.0,0.06982]
[1776800043884,88.96,75628.08,0.0,0.99929,0.0,0.07035]
[1776800044891,88.96,75622.97,0.0,0.99928,0.0,0.0708]
[1776800045898,88.96,75624.66,0.0,0.99928,0.0,0.07065]
[1776800046905,88.96,75626.56,0.0,0.99928,0.0,0.07048]
[1776800047912,88.96,75630.75,0.0,0.99929,0.0,0.07012]
[1776800048919,88.96,75634.06,0.0,0.99929,0.0,0.06983]
[1776800050966,88.96,75631.96,0.0,0.99929,0.0,0.07001]
[1776800051951,88.96,75641.09,0.0,0.9993,0.0,0.06922]
[1776800053001,88.96,75641.09,0.0,0.9993,0.0,0.06922]
[1776800053197,88.96,75641.09,0.0,0.9993,0.0,0.06922]
[1776800053937,88.96,75641.09,0.0,0.9993,0.0,0.06922]
[1776800053282,88.96,75641.35,0.0,0.9993,0.0,0.0692]
[1776800053966,88.96,75638.98,0.0,0.9993,0.0,0.0694]
[1776800054972,88.96,75636.08,0.0,0.99929,0.0,0.06965]
[1776800056405,88.96,75636.08,0.0,0.99929,0.0,0.06965]
[1776800056445,88.96,75636.08,0.0,0.99929,0.0,0.06965]
[1776800056546,88.96,75634.45,0.0,0.99929,0.0,0.06979]
[1776800056986,88.96,75631.85,0.0,0.99929,0.0,0.07002]
[1776800058039,88.96,75631.85,0.0,0.99929,0.0,0.07002]
[1776800058208,88.96,75631.85,0.0,0.99929,0.0,0.07002]
[1776800058252,88.96,75627.97,0.0,0.99929,0.0,0.07036]
[1776800062025,88.96,75625.93,0.0,0.99928,0.0,0.07054]
[1776800066053,88.96,75624.53,0.0,0.99928,0.0,0.07066]
[1776800071087,88.96,75631.49,0.0,0.99929,0.0,0.06953]
[1776800072095,88.96,75636.81,0.0,0.9993,0.0,0.06907]
[1776800076123,88.96,75638.27,0.0,0.9993,0.0,0.06895]
[1776800079145,88.96,75639.79,0.0,0.9993,0.0,0.06882]
[1776800081802,88.96,75639.35,0.0,0.9993,0.0,0.06885]
[1776800081944,88.96,75639.35,0.0,0.9993,0.0,0.06885]
[1776800081803,88.96,75636.21,0.0,0.9993,0.0,0.06913]
[1776800082168,88.96,75632.28,0.0,0.9993,0.0,0.06946]
[1776800083175,88.96,75626.04,0.0,0.99929,0.0,0.07001]
[1776800085189,88.96,75624.02,0.0,0.99929,0.0,0.07018]
[1776800087203,88.96,75626.77,0.0,0.99929,0.0,0.06994]
[1776800088210,88.96,75628.53,0.0,0.99929,0.0,0.06979]
[1776800089343,88.96,75626.21,0.0,0.99929,0.0,0.06999]
[1776800090225,88.96,75622.1,0.0,0.99929,0.0,0.07035]
[1776800091232,88.96,75616.39,0.0,0.99928,0.0,0.07085]
[1776800092239,88.96,75613.24,0.0,0.99928,0.0,0.07113]
[1776800093138,88.96,75613.24,0.0,0.99928,0.0,0.07113]
[1776800093334,88.96,75613.24,0.0,0.99928,0.0,0.07113]
[1776800093384,88.96,75613.24,0.0,0.99928,0.0,0.07113]
[1776800093719,88.96,75613.24,0.0,0.99928,0.0,0.07113]
[1776800093768,88.96,75613.24,0.0,0.99928,0.0,0.07113]
[1776800093833,88.96,75605.42,0.0,0.99927,0.0,0.07183]
[1776800094253,88.96,75596.34,0.0,0.99926,0.0,0.07264]
[1776800095260,88.96,75594.29,0.0,0.99926,0.0,0.07283]
[1776800099288,88.96,75591.89,0.0,0.99926,0.0,0.07305]
[1776800100295,88.96,75588.79,0.0,0.99925,0.0,0.07333]
[1776800101302,88.96,75584.5,0.0,0.99925,0.0,0.07372]
[1776800102330,88.96,75584.5,0.0,0.99925,0.0,0.07372]
[1776800102432,88.96,75580.07,0.0,0.99924,0.0,0.07412]
[1776800103940,88.96,75580.07,0.0,0.99924,0.0,0.07412]
[1776800105940,88.96,75578.53,0.0,0.99924,0.0,0.07427]
[1776800105955,88.96,75576.46,0.0,0.99924,0.0,0.07446]
[1776800106337,88.96,75573.22,0.0,0.99924,0.0,0.07476]
[1776800108351,88.96,75574.61,0.0,0.99924,0.0,0.07463]
[1776800109358,88.96,75579.53,0.0,0.99924,0.0,0.07417]
[1776800111372,88.96,75577.46,0.0,0.99924,0.0,0.07436]
[1776800112657,88.96,75577.46,0.0,0.99924,0.0,0.07436]
[1776800112695,88.96,75577.46,0.0,0.99924,0.0,0.07436]
[1776800112758,88.96,75576.67,0.0,0.99924,0.0,0.07444]
[1776800113387,88.96,75574.97,0.0,0.99924,0.0,0.07459]
[1776800114393,88.96,75569.0,0.0,0.99923,0.0,0.07515]
[1776800115401,88.96,75564.88,0.0,0.99923,0.0,0.07553]
[1776800119309,88.96,75564.64,0.0,0.99923,0.0,0.07556]
[1776800119671,88.96,75556.55,0.0,0.99922,0.0,0.07632]
[1776800120436,88.96,75549.45,0.0,0.99921,0.0,0.07699]
[1776800121443,88.96,75538.73,0.0,0.9992,0.0,0.07801]
[1776800122203,88.96,75538.73,0.0,0.9992,0.0,0.07801]
[1776800122450,88.96,75537.35,0.0,0.9992,0.0,0.07815]
[1776800123252,88.96,75537.35,0.0,0.9992,0.0,0.07815]
[1776800125470,88.96,75539.88,0.0,0.9992,0.0,0.0779]
[1776800126478,88.96,75547.06,0.0,0.99921,0.0,0.07722]
[1776800127485,88.96,75551.87,0.0,0.99921,0.0,0.07676]
[1776800129498,88.96,75545.8,0.0,0.99921,0.0,0.07734]
[1776800130939,88.96,75545.8,0.0,0.99921,0.0,0.07734]
[1776800130507,88.96,75539.25,0.0,0.9992,0.0,0.07796]
[1776800131197,88.96,75539.25,0.0,0.9992,0.0,0.07796]
[1776800131514,88.96,75536.32,0.0,0.9992,0.0,0.07768]
[1776800134534,88.96,75534.41,0.0,0.9992,0.0,0.07786]
[1776800136549,88.96,75530.9,0.0,0.9992,0.0,0.0782]
[1776800137556,88.96,75528.0,0.0,0.99919,0.0,0.07848]
[1776800138563,88.96,75526.28,0.0,0.99919,0.0,0.07865]
[1776800140577,88.96,75536.04,0.0,0.9992,0.0,0.0777]
[1776800141584,88.96,75539.05,0.0,0.99921,0.0,0.07742]
[1776800145612,88.96,75528.53,0.0,0.99919,0.0,0.07843]
[1776800146619,88.96,75519.15,0.0,0.99918,0.0,0.07934]
[1776800147626,88.96,75513.01,0.0,0.99918,0.0,0.07994]
[1776800150646,88.96,75514.91,0.0,0.99918,0.0,0.07976]
[1776800151654,88.96,75517.61,0.0,0.99918,0.0,0.07949]
[1776800153668,88.96,75522.62,0.0,0.99919,0.0,0.079]
[1776800154675,88.96,75527.25,0.0,0.99919,0.0,0.07855]
[1776800155681,88.96,75531.0,0.0,0.9992,0.0,0.07819]
[1776800157696,88.96,75530.31,0.0,0.9992,0.0,0.07826]
[1776800158703,88.96,75525.75,0.0,0.99919,0.0,0.0787]
[1776800159710,88.96,75514.44,0.0,0.99918,0.0,0.0798]
[1776800160717,88.96,75510.13,0.0,0.99917,0.0,0.08023]
[1776800161221,88.96,75510.13,0.0,0.99917,0.0,0.08023]
[1776800161670,88.96,75510.13,0.0,0.99917,0.0,0.08023]
[1776800161724,88.96,75499.67,0.0,0.99916,0.0,0.08127]
[1776800162731,88.96,75494.37,0.0,0.99916,0.0,0.0818]
[1776800163738,88.96,75490.34,0.0,0.99915,0.0,0.08221]
[1776800165751,88.96,75492.61,0.0,0.99915,0.0,0.08198]
[1776800166759,88.96,75495.27,0.0,0.99916,0.0,0.08171]
[1776800170787,88.96,75500.89,0.0,0.99916,0.0,0.08115]
[1776800171532,88.96,75500.89,0.0,0.99916,0.0,0.08115]
[1776800171694,88.96,75500.89,0.0,0.99916,0.0,0.08115]
[1776800171794,88.96,75503.46,0.0,0.99917,0.0,0.08089]
[1776800173957,88.96,75500.28,0.0,0.99916,0.0,0.08121]
[1776800174820,88.96,75497.36,0.0,0.99916,0.0,0.0815]
[1776800175772,88.96,75497.36,0.0,0.99916,0.0,0.0815]
[1776800175938,88.96,75497.36,0.0,0.99916,0.0,0.0815]
[1776800175975,88.96,75493.18,0.0,0.99916,0.0,0.08192]
[1776800180862,88.96,75499.06,0.0,0.99916,0.0,0.08133]
[1776800182876,88.96,75504.74,0.0,0.99917,0.0,0.08076]
[1776800183883,88.96,75521.27,0.0,0.99919,0.0,0.07913]
[1776800184891,88.96,75523.45,0.0,0.99919,0.0,0.07892]
[1776800185896,88.96,75520.71,0.0,0.99919,0.0,0.07919]
[1776800186904,88.96,75515.34,0.0,0.99918,0.0,0.07971]
[1776800187911,88.96,75501.26,0.0,0.99916,0.0,0.08111]
[1776800188918,88.96,75494.12,0.0,0.99916,0.0,0.08182]
[1776800189925,88.96,75495.9,0.0,0.99916,0.0,0.08165]
[1776800190932,88.96,75492.94,0.0,0.99915,0.0,0.08194]
[1776800191939,88.96,75488.76,0.0,0.99916,0.0,0.08177]
[1776800192946,88.96,75492.96,0.0,0.99916,0.0,0.08135]
[1776800193343,88.96,75492.96,0.0,0.99916,0.0,0.08135]
[1776800193973,88.96,75455.84,0.0,0.99912,0.0,0.08515]
[1776800194908,88.96,75455.84,0.0,0.99912,0.0,0.08515]
[1776800194966,88.96,75418.55,0.0,0.99907,0.0,0.08912]
[1776800195406,88.96,75418.55,0.0,0.99907,0.0,0.08912]
[1776800196017,88.96,75418.55,0.0,0.99907,0.0,0.08912]
[1776800196026,88.96,75424.53,0.0,0.99908,0.0,0.08847]
[1776800196981,88.96,75415.25,0.0,0.99907,0.0,0.08948]
[1776800197386,88.96,75415.25,0.0,0.99907,0.0,0.08948]
[1776800197987,88.96,75406.38,0.0,0.99906,0.0,0.09045]
[1776800198997,88.96,75417.03,0.0,0.99907,0.0,0.08929]
[1776800199481,88.96,75417.03,0.0,0.99907,0.0,0.08929]
[1776800200011,88.96,75429.73,0.0,0.99909,0.0,0.08791]
[1776800201013,88.96,75440.14,0.0,0.9991,0.0,0.0868]
[1776800202020,88.96,75441.34,0.0,0.9991,0.0,0.08667]
[1776800202545,88.96,75441.34,0.0,0.9991,0.0,0.08667]
[1776800202577,88.96,75441.34,0.0,0.9991,0.0,0.08667]
[1776800202704,88.96,75441.34,0.0,0.9991,0.0,0.08667]
[1776800203416,88.96,75441.7,0.0,0.9991,0.0,0.08663]
[1776800204079,88.96,75441.7,0.0,0.9991,0.0,0.08663]
[1776800204047,88.96,75406.44,0.0,0.99906,0.0,0.09045]
[1776800204364,88.96,75406.44,0.0,0.99906,0.0,0.09045]
[1776800205054,88.96,75389.27,0.0,0.99904,0.0,0.09236]
[1776800206061,88.96,75387.01,0.0,0.99903,0.0,0.09261]
[1776800207321,88.96,75389.35,0.0,0.99904,0.0,0.09235]
[1776800207417,88.96,75389.35,0.0,0.99904,0.0,0.09235]
[1776800208075,88.96,75388.7,0.0,0.99903,0.0,0.09242]
[1776800209081,88.96,75390.31,0.0,0.99904,0.0,0.09224]
[1776800211352,88.96,75390.57,0.0,0.99904,0.0,0.09221]
[1776800211097,88.96,75372.76,0.0,0.99901,0.0,0.09423]
[1776800212104,88.96,75366.24,0.0,0.999,0.0,0.09498]
[1776800213111,88.96,75368.79,0.0,0.99901,0.0,0.09468]
[1776800214715,88.96,75372.37,0.0,0.99901,0.0,0.09427]
[1776800215137,88.96,75374.1,0.0,0.99902,0.0,0.09408]
[1776800216552,88.96,75374.1,0.0,0.99902,0.0,0.09408]
[1776800216601,88.96,75383.99,0.0,0.99903,0.0,0.09295]
[1776800217379,88.96,75383.99,0.0,0.99903,0.0,0.09295]
[1776800217415,88.96,75370.37,0.0,0.99901,0.0,0.0945]
[1776800218146,88.96,75367.37,0.0,0.99901,0.0,0.09485]
[1776800220273,88.96,75368.18,0.0,0.99901,0.0,0.09475]
[1776800220884,88.96,75368.18,0.0,0.99901,0.0,0.09475]
[1776800220985,88.96,75367.78,0.0,0.99901,0.0,0.0948]
[1776800222952,88.96,75367.32,0.0,0.99901,0.0,0.09485]
[1776800222983,88.96,75367.84,0.0,0.99901,0.0,0.09479]
[1776800224193,88.96,75357.65,0.0,0.99899,0.0,0.09597]
[1776800226644,88.96,75357.61,0.0,0.99899,0.0,0.09598]
[1776800226686,88.96,75357.61,0.0,0.99899,0.0,0.09598]
[1776800226759,88.96,75361.65,0.0,0.999,0.0,0.09551]
[1776800227214,88.96,75363.79,0.0,0.999,0.0,0.09526]
[1776800229228,88.96,75360.07,0.0,0.999,0.0,0.09569]
[1776800231241,88.96,75364.51,0.0,0.999,0.0,0.09518]
[1776800232498,88.96,75364.51,0.0,0.999,0.0,0.09518]
[1776800232602,88.96,75364.51,0.0,0.999,0.0,0.09518]
[1776800232632,88.96,75364.51,0.0,0.999,0.0,0.09518]
[1776800232830,88.96,75364.51,0.0,0.999,0.0,0.09518]
[1776800232966,88.96,75364.51,0.0,0.999,0.0,0.09518]
[1776800233034,88.96,75371.91,0.0,0.99901,0.0,0.09433]
[1776800233256,88.96,75384.73,0.0,0.99903,0.0,0.09287]
[1776800234263,88.96,75387.0,0.0,0.99903,0.0,0.09261]
[1776800236277,88.96,75390.64,0.0,0.99904,0.0,0.0922]
[1776800238306,88.96,75396.22,0.0,0.99904,0.0,0.09158]
[1776800239304,88.96,75390.37,0.0,0.99904,0.0,0.09223]
[1776800240310,88.96,75394.08,0.0,0.99904,0.0,0.09182]
[1776800241317,88.96,75388.22,0.0,0.99903,0.0,0.09247]
[1776800242323,88.96,75386.35,0.0,0.99903,0.0,0.09269]
[1776800243331,88.96,75389.95,0.0,0.99904,0.0,0.09228]
[1776800246352,88.96,75388.54,0.0,0.99903,0.0,0.09244]
[1776800247359,88.96,75382.88,0.0,0.99903,0.0,0.09308]
[1776800249373,88.96,75388.01,0.0,0.99903,0.0,0.0925]
[1776800250380,88.96,75393.25,0.0,0.99904,0.0,0.09191]
[1776800254408,88.96,75397.43,0.0,0.99905,0.0,0.0908]
[1776800259443,88.96,75398.09,0.0,0.99905,0.0,0.09072]
[1776800264478,88.96,75396.97,0.0,0.99905,0.0,0.09085]
[1776800266492,88.96,75390.55,0.0,0.99904,0.0,0.09156]
[1776800267499,88.96,75386.08,0.0,0.99904,0.0,0.09206]
[1776800268506,88.96,75387.77,0.0,0.99904,0.0,0.09187]
[1776800269513,88.96,75393.9,0.0,0.99905,0.0,0.09119]
[1776800270520,88.96,75395.55,0.0,0.99905,0.0,0.09101]
[1776800273540,88.96,75400.01,0.0,0.99906,0.0,0.09051]
[1776800274713,88.96,75400.01,0.0,0.99906,0.0,0.09051]
[1776800274807,88.96,75402.7,0.0,0.99906,0.0,0.09022]
[1776800275555,88.96,75405.04,0.0,0.99906,0.0,0.08996]
[1776800276562,88.96,75406.9,0.0,0.99906,0.0,0.08975]
[1776800277569,88.96,75411.68,0.0,0.99907,0.0,0.08923]
[1776800279582,88.96,75414.32,0.0,0.99907,0.0,0.08895]
[1776800280591,88.96,75428.38,0.0,0.99909,0.0,0.08743]
[1776800281597,88.96,75426.1,0.0,0.99909,0.0,0.08767]
[1776800282604,88.96,75417.67,0.0,0.99908,0.0,0.08858]
[1776800283611,88.96,75412.66,0.0,0.99907,0.0,0.08913]
[1776800287639,88.96,75413.93,0.0,0.99907,0.0,0.08899]
[1776800288646,88.96,75412.51,0.0,0.99907,0.0,0.08914]
[1776800290660,88.96,75410.23,0.0,0.99907,0.0,0.08939]
[1776800292673,88.96,75407.71,0.0,0.99907,0.0,0.08967]
[1776800293681,88.96,75402.56,0.0,0.99906,0.0,0.09023]
[1776800294697,88.96,75402.56,0.0,0.99906,0.0,0.09023]
[1776800294792,88.96,75402.67,0.0,0.99906,0.0,0.09022]
[1776800296702,88.96,75392.82,0.0,0.99905,0.0,0.09131]
[1776800297709,88.96,75387.24,0.0,0.99904,0.0,0.09193]
[1776800298716,88.96,75379.19,0.0,0.99903,0.0,0.09284]
[1776800299723,88.96,75373.65,0.0,0.99902,0.0,0.09346]
[1776800300795,88.96,75373.65,0.0,0.99902,0.0,0.09346]
[1776800300839,88.96,75373.65,0.0,0.99902,0.0,0.09346]
[1776800300914,88.96,75351.56,0.0,0.99899,0.0,0.09601]
[1776800301738,88.96,75345.03,0.0,0.99898,0.0,0.09677]
[1776800304103,88.96,75342.07,0.0,0.99898,0.0,0.09712]
[1776800304196,88.96,75342.07,0.0,0.99898,0.0,0.09712]
[1776800304211,88.96,75341.13,0.0,0.99898,0.0,0.09723]
[1776800306219,88.96,75340.52,0.0,0.99898,0.0,0.0973]
[1776800306221,88.96,75332.41,0.0,0.99897,0.0,0.09826]
[1776800306775,88.96,75324.78,0.0,0.99896,0.0,0.09917]
[1776800307785,88.96,75319.56,0.0,0.99895,0.0,0.0998]
[1776800308795,88.96,75304.58,0.0,0.99893,0.0,0.10162]
[1776800309799,88.96,75299.8,0.0,0.99892,0.0,0.10221]
[1776800310812,88.96,75297.69,0.0,0.99892,0.0,0.10247]
[1776800311844,88.96,75297.69,0.0,0.99892,0.0,0.10247]
[1776800311878,88.96,75302.26,0.0,0.99893,0.0,0.1012]
[1776800313973,88.96,75301.46,0.0,0.99893,0.0,0.10129]
[1776800314002,88.96,75296.75,0.0,0.99892,0.0,0.10187]
[1776800314834,88.96,75288.42,0.0,0.99891,0.0,0.1029]
[1776800316200,88.96,75288.42,0.0,0.99891,0.0,0.1029]
[1776800316343,88.96,75288.42,0.0,0.99891,0.0,0.1029]
[1776800316243,88.96,75255.78,0.0,0.99886,0.0,0.10702]
[1776800316848,88.96,75246.76,0.0,0.99885,0.0,0.10819]
[1776800317855,88.96,75246.19,0.0,0.99885,0.0,0.10826]
[1776800319212,88.96,75246.19,0.0,0.99885,0.0,0.10826]
[1776800319272,88.96,75243.01,0.0,0.99884,0.0,0.10867]
[1776800321885,88.96,75238.61,0.0,0.99884,0.0,0.10925]
[1776800322436,88.96,75238.61,0.0,0.99884,0.0,0.10925]
[1776800322892,88.96,75235.07,0.0,0.99883,0.0,0.10971]
[1776800323899,88.96,75251.0,0.0,0.99886,0.0,0.10764]
[1776800324906,88.96,75253.03,0.0,0.99886,0.0,0.10738]
[1776800325913,88.96,75248.39,0.0,0.99885,0.0,0.10798]
[1776800326920,88.96,75250.77,0.0,0.99886,0.0,0.10767]
[1776800328934,88.96,75253.04,0.0,0.99886,0.0,0.10737]
[1776800329941,88.96,75254.66,0.0,0.99886,0.0,0.10717]
[1776800331216,88.96,75254.66,0.0,0.99886,0.0,0.10717]
[1776800331254,88.96,75257.74,0.0,0.99887,0.0,0.10677]
[1776800331979,88.96,75264.82,0.0,0.99888,0.0,0.10587]
[1776800332986,88.96,75267.16,0.0,0.99888,0.0,0.10557]
[1776800335008,88.96,75258.42,0.0,0.99887,0.0,0.10668]
[1776800336490,88.96,75258.42,0.0,0.99887,0.0,0.10668]
[1776800336015,88.96,75248.76,0.0,0.99885,0.0,0.10793]
[1776800336600,88.96,75248.76,0.0,0.99885,0.0,0.10793]
[1776800337022,88.96,75239.34,0.0,0.99884,0.0,0.10915]
[1776800338029,88.96,75233.58,0.0,0.99883,0.0,0.10991]
[1776800339036,88.96,75233.76,0.0,0.99883,0.0,0.10989]
[1776800340143,88.96,75233.76,0.0,0.99883,0.0,0.10989]
[1776800340225,88.96,75233.76,0.0,0.99883,0.0,0.10989]
[1776800340252,88.96,75235.59,0.0,0.99883,0.0,0.10965]
[1776800342063,88.96,75245.59,0.0,0.99885,0.0,0.10834]
[1776800343070,88.96,75257.93,0.0,0.99887,0.0,0.10675]
[1776800344077,88.96,75263.68,0.0,0.99887,0.0,0.10601]
[1776800344606,88.96,75263.68,0.0,0.99887,0.0,0.10601]
[1776800344887,88.96,75263.68,0.0,0.99887,0.0,0.10601]
[1776800345086,88.96,75280.01,0.0,0.9989,0.0,0.10395]
[1776800346101,88.96,75286.14,0.0,0.99891,0.0,0.10318]
[1776800348416,88.96,75279.71,0.0,0.9989,0.0,0.10399]
[1776800348547,88.96,75272.21,0.0,0.99889,0.0,0.10493]
[1776800349115,88.96,75270.02,0.0,0.99888,0.0,0.10521]
[1776800351129,88.96,75275.02,0.0,0.99889,0.0,0.10458]
[1776800352136,88.96,75278.63,0.0,0.9989,0.0,0.10412]
[1776800354206,88.96,75274.16,0.0,0.99889,0.0,0.10468]
[1776800354685,88.96,75274.16,0.0,0.99889,0.0,0.10468]
[1776800355161,88.96,75274.16,0.0,0.99889,0.0,0.10468]
[1776800355161,88.96,75254.55,0.0,0.99886,0.0,0.10718]
[1776800356169,88.96,75252.34,0.0,0.99886,0.0,0.10747]
[1776800358110,88.96,75253.18,0.0,0.99886,0.0,0.10736]
[1776800358184,88.96,75246.46,0.0,0.99885,0.0,0.10823]
[1776800359192,88.96,75243.4,0.0,0.99884,0.0,0.10862]
[1776800360214,88.96,75243.4,0.0,0.99884,0.0,0.10862]
[1776800360216,88.96,75243.51,0.0,0.99884,0.0,0.10861]
[1776800361478,88.96,75244.53,0.0,0.99885,0.0,0.10848]
[1776800367258,88.96,75243.21,0.0,0.99884,0.0,0.10865]
[1776800368265,88.96,75241.79,0.0,0.99884,0.0,0.10883]
[1776800369272,88.96,75227.42,0.0,0.99882,0.0,0.11072]
[1776800370279,88.96,75220.7,0.0,0.99881,0.0,0.11162]
[1776800371286,88.96,75223.16,0.0,0.99882,0.0,0.11053]
[1776800372293,88.96,75220.63,0.0,0.99882,0.0,0.11087]
[1776800373300,88.96,75218.12,0.0,0.99881,0.0,0.1112]
[1776800374307,88.96,75215.77,0.0,0.99881,0.0,0.11151]
[1776800375314,88.96,75205.9,0.0,0.99879,0.0,0.11284]
[1776800376321,88.96,75203.86,0.0,0.99879,0.0,0.11311]
[1776800377328,88.96,75207.75,0.0,0.9988,0.0,0.11259]
[1776800378335,88.96,75216.17,0.0,0.99881,0.0,0.11146]
[1776800379342,88.96,75214.35,0.0,0.99881,0.0,0.1117]
[1776800380351,88.96,75213.94,0.0,0.99881,0.0,0.11176]
[1776800381097,88.96,75213.94,0.0,0.99881,0.0,0.11176]
[1776800381200,88.96,75213.94,0.0,0.99881,0.0,0.11176]
[1776800381358,88.96,75215.09,0.0,0.99881,0.0,0.1116]
[1776800382365,88.96,75211.78,0.0,0.9988,0.0,0.11205]
[1776800384200,88.96,75211.68,0.0,0.9988,0.0,0.11206]
[1776800384378,88.96,75213.66,0.0,0.99881,0.0,0.11179]
[1776800385558,88.96,75214.34,0.0,0.99881,0.0,0.1117]
[1776800385669,88.96,75214.34,0.0,0.99881,0.0,0.1117]
[1776800385713,88.96,75214.34,0.0,0.99881,0.0,0.1117]
[1776800386393,88.96,75217.3,0.0,0.99881,0.0,0.11131]
[1776800388407,88.96,75223.5,0.0,0.99882,0.0,0.11048]
[1776800389414,88.96,75230.36,0.0,0.99883,0.0,0.10958]
[1776800390421,88.96,75246.55,0.0,0.99886,0.0,0.10747]
[1776800391428,88.96,75248.19,0.0,0.99886,0.0,0.10726]
[1776800392435,88.96,75252.25,0.0,0.99887,0.0,0.10674]
[1776800393442,88.96,75255.18,0.0,0.99887,0.0,0.10636]
[1776800395058,88.96,75254.56,0.0,0.99887,0.0,0.10644]
[1776800395194,88.96,75254.56,0.0,0.99887,0.0,0.10644]
[1776800395456,88.96,75254.57,0.0,0.99887,0.0,0.10644]
[1776800395772,88.96,75254.57,0.0,0.99887,0.0,0.10644]
[1776800395940,88.96,75254.57,0.0,0.99887,0.0,0.10644]
[1776800395955,88.96,75254.57,0.0,0.99887,0.0,0.10644]
[1776800396068,88.96,75254.57,0.0,0.99887,0.0,0.10644]
[1776800396229,88.96,75254.57,0.0,0.99887,0.0,0.10644]
[1776800396244,88.96,75254.57,0.0,0.99887,0.0,0.10644]
[1776800396468,88.96,75254.57,0.0,0.99887,0.0,0.10644]
[1776800396463,88.96,75263.17,0.0,0.99888,0.0,0.10535]
[1776800397470,88.96,75268.27,0.0,0.99889,0.0,0.1047]
[1776800398477,88.96,75268.31,0.0,0.99889,0.0,0.1047]
[1776800399484,88.96,75271.31,0.0,0.99889,0.0,0.10432]
[1776800401587,88.96,75272.11,0.0,0.9989,0.0,0.10422]
[1776800401698,88.96,75272.11,0.0,0.9989,0.0,0.10422]
[1776800402237,88.96,75272.11,0.0,0.9989,0.0,0.10422]
[1776800402437,88.96,75272.11,0.0,0.9989,0.0,0.10422]
[1776800402413,88.96,75272.72,0.0,0.9989,0.0,0.10414]
[1776800402632,88.96,75272.72,0.0,0.9989,0.0,0.10414]
[1776800402698,88.96,75272.72,0.0,0.9989,0.0,0.10414]
[1776800403512,88.96,75270.8,0.0,0.99889,0.0,0.10438]
[1776800406573,88.96,75269.77,0.0,0.99889,0.0,0.10451]
[1776800406703,88.96,75269.77,0.0,0.99889,0.0,0.10451]
[1776800406745,88.96,75270.53,0.0,0.99889,0.0,0.10442]
[1776800408547,88.96,75263.89,0.0,0.99888,0.0,0.10525]
[1776800409554,88.96,75260.05,0.0,0.99888,0.0,0.10574]
[1776800410838,88.96,75260.05,0.0,0.99888,0.0,0.10574]
[1776800410845,88.96,75260.05,0.0,0.99888,0.0,0.10574]
[1776800410941,88.96,75260.05,0.0,0.99888,0.0,0.10574]
[1776800411041,88.96,75258.59,0.0,0.99887,0.0,0.10593]
[1776800411568,88.96,75252.0,0.0,0.99887,0.0,0.10677]
[1776800412575,88.96,75243.33,0.0,0.99885,0.0,0.10789]
[1776800413582,88.96,75241.18,0.0,0.99885,0.0,0.10817]
[1776800415557,88.96,75242.28,0.0,0.99885,0.0,0.10802]
[1776800415691,88.96,75242.28,0.0,0.99885,0.0,0.10802]
[1776800415867,88.96,75242.28,0.0,0.99885,0.0,0.10802]
[1776800415936,88.96,75242.28,0.0,0.99885,0.0,0.10802]
[1776800416076,88.96,75242.28,0.0,0.99885,0.0,0.10802]
[1776800416204,88.96,75242.28,0.0,0.99885,0.0,0.10802]
[1776800416226,88.96,75242.13,0.0,0.99885,0.0,0.10804]
[1776800416603,88.96,75233.83,0.0,0.99884,0.0,0.10913]
[1776800417610,88.96,75229.25,0.0,0.99883,0.0,0.10973]
[1776800419624,88.96,75224.95,0.0,0.99882,0.0,0.11029]
[1776800421479,88.96,75224.95,0.0,0.99882,0.0,0.11029]
[1776800420631,88.96,75232.89,0.0,0.99884,0.0,0.10925]
[1776800421688,88.96,75232.89,0.0,0.99884,0.0,0.10925]
[1776800421706,88.96,75232.89,0.0,0.99884,0.0,0.10925]
[1776800421811,88.96,75232.89,0.0,0.99884,0.0,0.10925]
[1776800421940,88.96,75232.89,0.0,0.99884,0.0,0.10925]
[1776800422013,88.96,75234.46,0.0,0.99884,0.0,0.10904]
[1776800423662,88.96,75237.16,0.0,0.99884,0.0,0.10869]
[1776800425047,88.96,75237.16,0.0,0.99884,0.0,0.10869]
[1776800425196,88.96,75237.16,0.0,0.99884,0.0,0.10869]
[1776800425200,88.96,75239.73,0.0,0.99885,0.0,0.10836]
[1776800427284,88.96,75239.94,0.0,0.99885,0.0,0.10833]
[1776800427382,88.96,75236.76,0.0,0.99884,0.0,0.10874]
[1776800427691,88.96,75216.53,0.0,0.99881,0.0,0.11141]
[1776800428790,88.96,75212.45,0.0,0.9988,0.0,0.11196]
[1776800431302,88.96,75212.11,0.0,0.9988,0.0,0.112]
[1776800431436,88.96,75212.11,0.0,0.9988,0.0,0.112]
[1776800431403,88.96,75214.0,0.0,0.99881,0.0,0.11099]
[1776800431719,88.96,75211.81,0.0,0.99881,0.0,0.11128]
[1776800432636,88.96,75211.81,0.0,0.99881,0.0,0.11128]
[1776800432726,88.96,75201.25,0.0,0.99879,0.0,0.11269]
[1776800434107,88.96,75201.25,0.0,0.99879,0.0,0.11269]
[1776800434203,88.96,75197.62,0.0,0.99879,0.0,0.11318]
[1776800436171,88.96,75197.98,0.0,0.99879,0.0,0.11313]
[1776800436464,88.96,75197.98,0.0,0.99879,0.0,0.11313]
[1776800436238,88.96,75194.57,0.0,0.99878,0.0,0.1136]
[1776800436754,88.96,75180.0,0.0,0.99876,0.0,0.11559]
[1776800437761,88.96,75177.96,0.0,0.99876,0.0,0.11587]
[1776800438768,88.96,75180.6,0.0,0.99876,0.0,0.11551]
[1776800441789,88.96,75175.0,0.0,0.99875,0.0,0.11628]
[1776800443044,88.96,75175.0,0.0,0.99875,0.0,0.11628]
[1776800444420,88.96,75175.2,0.0,0.99875,0.0,0.11625]
[1776800444436,88.96,75175.2,0.0,0.99875,0.0,0.11625]
[1776800444522,88.96,75175.48,0.0,0.99875,0.0,0.11622]
[1776800444543,88.96,75175.48,0.0,0.99875,0.0,0.11622]
[1776800444602,88.96,75175.48,0.0,0.99875,0.0,0.11622]
[1776800444698,88.96,75175.48,0.0,0.99875,0.0,0.11622]
[1776800444810,88.96,75179.97,0.0,0.99876,0.0,0.11559]
[1776800448839,88.96,75187.72,0.0,0.99877,0.0,0.11453]
[1776800449844,88.96,75193.86,0.0,0.99878,0.0,0.11369]
[1776800451859,88.96,75195.91,0.0,0.99879,0.0,0.11341]
[1776800452866,88.96,75200.01,0.0,0.99879,0.0,0.11286]
[1776800454880,88.96,75209.18,0.0,0.99881,0.0,0.11163]
[1776800455886,88.96,75208.2,0.0,0.99881,0.0,0.11176]
[1776800457142,88.96,75208.2,0.0,0.99881,0.0,0.11176]
[1776800457197,88.96,75208.2,0.0,0.99881,0.0,0.11176]
[1776800457463,88.96,75208.2,0.0,0.99881,0.0,0.11176]
[1776800457541,88.96,75206.76,0.0,0.9988,0.0,0.11195]
[1776800457572,88.96,75206.76,0.0,0.9988,0.0,0.11195]
[1776800457689,88.96,75206.76,0.0,0.9988,0.0,0.11195]
[1776800457695,88.96,75206.76,0.0,0.9988,0.0,0.11195]
[1776800457714,88.96,75206.76,0.0,0.9988,0.0,0.11195]
[1776800457845,88.96,75206.76,0.0,0.9988,0.0,0.11195]
[1776800457942,88.96,75206.76,0.0,0.9988,0.0,0.11195]
[1776800457993,88.96,75208.45,0.0,0.99881,0.0,0.11173]
[1776800460923,88.96,75220.18,0.0,0.99882,0.0,0.11017]
[1776800461930,88.96,75221.71,0.0,0.99883,0.0,0.10996]
[1776800462940,88.96,75226.11,0.0,0.99883,0.0,0.10939]
[1776800463944,88.96,75238.59,0.0,0.99885,0.0,0.10776]
[1776800464951,88.96,75240.61,0.0,0.99886,0.0,0.1075]
[1776800465957,88.96,75241.92,0.0,0.99886,0.0,0.10733]
[1776800467974,88.96,75232.61,0.0,0.99884,0.0,0.10854]
[1776800468984,88.96,75232.61,0.0,0.99884,0.0,0.10854]
[1776800469199,88.96,75232.61,0.0,0.99884,0.0,0.10854]
[1776800469274,88.96,75232.61,0.0,0.99884,0.0,0.10854]
[1776800469281,88.96,75232.61,0.0,0.99884,0.0,0.10854]
[1776800469436,88.96,75232.61,0.0,0.99884,0.0,0.10854]
[1776800469537,88.96,75235.82,0.0,0.99885,0.0,0.10812]
[1776800470995,88.96,75230.89,0.0,0.99884,0.0,0.10876]
[1776800472516,88.96,75230.89,0.0,0.99884,0.0,0.10876]
[1776800472007,88.96,75227.49,0.0,0.99884,0.0,0.1092]
[1776800472619,88.96,75227.49,0.0,0.99884,0.0,0.1092]
[1776800472627,88.96,75227.49,0.0,0.99884,0.0,0.1092]
[1776800472695,88.96,75227.49,0.0,0.99884,0.0,0.1092]
[1776800472832,88.96,75227.49,0.0,0.99884,0.0,0.1092]
[1776800472956,88.96,75227.49,0.0,0.99884,0.0,0.1092]
[1776800473189,88.96,75227.49,0.0,0.99884,0.0,0.1092]
[1776800473376,88.96,75227.49,0.0,0.99884,0.0,0.1092]
[1776800473412,88.96,75229.0,0.0,0.99884,0.0,0.10901]
[1776800475023,88.96,75231.87,0.0,0.99884,0.0,0.10863]
[1776800476193,88.96,75231.87,0.0,0.99884,0.0,0.10863]
[1776800476436,88.96,75231.87,0.0,0.99884,0.0,0.10863]
[1776800476535,88.96,75231.87,0.0,0.99884,0.0,0.10863]
[1776800476484,88.96,75233.4,0.0,0.99884,0.0,0.10843]
[1776800476696,88.96,75233.4,0.0,0.99884,0.0,0.10843]
[1776800476936,88.96,75233.4,0.0,0.99884,0.0,0.10843]
[1776800477014,88.96,75233.4,0.0,0.99884,0.0,0.10843]
[1776800480193,88.96,75232.66,0.0,0.99884,0.0,0.10853]
[1776800480442,88.96,75232.66,0.0,0.99884,0.0,0.10853]
[1776800480448,88.96,75232.66,0.0,0.99884,0.0,0.10853]
[1776800480496,88.96,75235.79,0.0,0.99885,0.0,0.10812]
[1776800480595,88.96,75235.79,0.0,0.99885,0.0,0.10812]
[1776800480699,88.96,75235.79,0.0,0.99885,0.0,0.10812]
[1776800480702,88.96,75235.79,0.0,0.99885,0.0,0.10812]
[1776800480957,88.96,75235.79,0.0,0.99885,0.0,0.10812]
[1776800481189,88.96,75235.79,0.0,0.99885,0.0,0.10812]
[1776800481290,88.96,75238.27,0.0,0.99885,0.0,0.1078]
[1776800482073,88.96,75245.74,0.0,0.99886,0.0,0.10684]
[1776800483628,88.96,75245.57,0.0,0.99886,0.0,0.10686]
[1776800483843,88.96,75245.57,0.0,0.99886,0.0,0.10686]
[1776800486155,88.96,75247.0,0.0,0.99887,0.0,0.10667]
[1776800486243,88.96,75247.0,0.0,0.99887,0.0,0.10667]
[1776800486373,88.96,75247.0,0.0,0.99887,0.0,0.10667]
[1776800486573,88.96,75247.0,0.0,0.99887,0.0,0.10667]
[1776800486474,88.96,75250.47,0.0,0.99887,0.0,0.10623]
[1776800486700,88.96,75250.47,0.0,0.99887,0.0,0.10623]
[1776800486874,88.96,75250.47,0.0,0.99887,0.0,0.10623]
[1776800486940,88.96,75250.47,0.0,0.99887,0.0,0.10623]
[1776800487066,88.96,75250.47,0.0,0.99887,0.0,0.10623]
[1776800488205,88.96,75251.02,0.0,0.99887,0.0,0.10616]
[1776800488256,88.96,75252.13,0.0,0.99887,0.0,0.10602]
[1776800489123,88.96,75253.8,0.0,0.99888,0.0,0.10581]
[1776800490193,88.96,75253.8,0.0,0.99888,0.0,0.10581]
[1776800490439,88.96,75253.8,0.0,0.99888,0.0,0.10581]
[1776800490631,88.96,75254.39,0.0,0.99888,0.0,0.10573]
[1776800490847,88.96,75254.39,0.0,0.99888,0.0,0.10573]
[1776800490937,88.96,75254.39,0.0,0.99888,0.0,0.10573]
[1776800491260,88.96,75254.39,0.0,0.99888,0.0,0.10573]
[1776800491297,88.96,75253.9,0.0,0.99888,0.0,0.10506]
[1776800492216,88.96,75253.9,0.0,0.99888,0.0,0.10506]
[1776800492298,88.96,75255.1,0.0,0.99889,0.0,0.10491]
[1776800494191,88.96,75254.38,0.0,0.99888,0.0,0.105]
[1776800494435,88.96,75254.38,0.0,0.99888,0.0,0.105]
[1776800494482,88.96,75244.33,0.0,0.99887,0.0,0.10628]
[1776800494635,88.96,75244.33,0.0,0.99887,0.0,0.10628]
[1776800494752,88.96,75244.33,0.0,0.99887,0.0,0.10628]
[1776800494936,88.96,75244.33,0.0,0.99887,0.0,0.10628]
[1776800495156,88.96,75244.33,0.0,0.99887,0.0,0.10628]
[1776800495165,88.96,75238.23,0.0,0.99886,0.0,0.10706]
[1776800496285,88.96,75238.23,0.0,0.99886,0.0,0.10706]
[1776800496438,88.96,75238.23,0.0,0.99886,0.0,0.10706]
[1776800496537,88.96,75236.88,0.0,0.99886,0.0,0.10724]
[1776800497179,88.96,75229.51,0.0,0.99885,0.0,0.10819]
[1776800498186,88.96,75226.19,0.0,0.99884,0.0,0.10862]
[1776800501207,88.96,75219.18,0.0,0.99883,0.0,0.10954]
[1776800502214,88.96,75224.8,0.0,0.99884,0.0,0.10881]
[1776800503221,88.96,75228.98,0.0,0.99885,0.0,0.10826]
[1776800504228,88.96,75226.86,0.0,0.99884,0.0,0.10854]
[1776800506242,88.96,75228.69,0.0,0.99885,0.0,0.1083]
[1776800507249,88.96,75230.93,0.0,0.99885,0.0,0.10801]
[1776800508265,88.96,75202.52,0.0,0.9988,0.0,0.11175]
[1776800509163,88.96,75202.52,0.0,0.9988,0.0,0.11175]
[1776800509264,88.96,75177.25,0.0,0.99876,0.0,0.11518]
[1776800510272,88.96,75171.99,0.0,0.99876,0.0,0.11591]
[1776800511282,88.96,75166.65,0.0,0.99875,0.0,0.11665]
[1776800512140,88.96,75166.65,0.0,0.99875,0.0,0.11665]
[1776800512290,88.96,75168.39,0.0,0.99875,0.0,0.11641]
[1776800513313,88.96,75159.73,0.0,0.99874,0.0,0.11762]
[1776800514180,88.96,75159.73,0.0,0.99874,0.0,0.11762]
[1776800514321,88.96,75145.73,0.0,0.99871,0.0,0.11959]
[1776800515340,88.96,75131.36,0.0,0.99869,0.0,0.12166]
[1776800516350,88.96,75117.33,0.0,0.99866,0.0,0.1237]
[1776800517349,88.96,75091.53,0.0,0.99862,0.0,0.12753]
[1776800517886,88.96,75091.53,0.0,0.99862,0.0,0.12753]
[1776800518361,88.96,75086.71,0.0,0.99861,0.0,0.12826]
[1776800519368,88.96,75089.13,0.0,0.99861,0.0,0.1279]
[1776800520379,88.96,75092.84,0.0,0.99862,0.0,0.12734]
[1776800521560,88.96,75092.84,0.0,0.99862,0.0,0.12734]
[1776800521587,88.96,75082.11,0.0,0.9986,0.0,0.12896]
[1776800522391,88.96,75082.28,0.0,0.9986,0.0,0.12894]
[1776800523361,88.96,75082.28,0.0,0.9986,0.0,0.12894]
[1776800523398,88.96,75091.04,0.0,0.99862,0.0,0.12761]
[1776800524417,88.96,75070.62,0.0,0.99858,0.0,0.13072]
[1776800525017,88.96,75070.62,0.0,0.99858,0.0,0.13072]
[1776800525269,88.96,75070.62,0.0,0.99858,0.0,0.13072]
[1776800525462,88.96,75068.48,0.0,0.99857,0.0,0.13105]
[1776800526269,88.96,75068.48,0.0,0.99857,0.0,0.13105]
[1776800526462,88.96,75055.26,0.0,0.99855,0.0,0.13311]
[1776800527467,88.96,75043.28,0.0,0.99853,0.0,0.135]
[1776800528480,88.96,75045.02,0.0,0.99853,0.0,0.13472]
[1776800529741,88.96,75045.02,0.0,0.99853,0.0,0.13472]
[1776800529486,88.96,75032.22,0.0,0.99851,0.0,0.13676]
[1776800530448,88.96,75032.22,0.0,0.99851,0.0,0.13676]
[1776800530564,88.96,75029.65,0.0,0.9985,0.0,0.13718]
[1776800531534,88.96,75011.45,0.0,0.99846,0.0,0.14013]
[1776800532242,88.96,75011.45,0.0,0.99846,0.0,0.14013]
[1776800532529,88.96,75021.47,0.0,0.99848,0.0,0.1385]
[1776800533536,88.96,75021.04,0.0,0.99848,0.0,0.13857]
[1776800534116,88.96,75021.04,0.0,0.99848,0.0,0.13857]
[1776800534544,88.96,75015.9,0.0,0.99847,0.0,0.13941]
[1776800535551,88.96,75020.12,0.0,0.99848,0.0,0.13872]
[1776800537565,88.96,75015.17,0.0,0.99847,0.0,0.13952]
[1776800538572,88.96,75042.12,0.0,0.99852,0.0,0.13518]
[1776800539099,88.96,75042.12,0.0,0.99852,0.0,0.13518]
[1776800539581,88.96,75037.23,0.0,0.99851,0.0,0.13596]
[1776800540587,88.96,75044.75,0.0,0.99853,0.0,0.13477]
[1776800541621,88.96,75043.15,0.0,0.99853,0.0,0.13502]
[1776800543636,88.96,75049.16,0.0,0.99854,0.0,0.13407]
[1776800544643,88.96,75050.94,0.0,0.99854,0.0,0.13379]
[1776800545652,88.96,75052.38,0.0,0.99854,0.0,0.13356]
[1776800546659,88.96,75043.23,0.0,0.99853,0.0,0.13501]
[1776800547666,88.96,75040.47,0.0,0.99852,0.0,0.13544]
[1776800548673,88.96,75047.54,0.0,0.99853,0.0,0.13432]
[1776800549680,88.96,75055.95,0.0,0.99855,0.0,0.133]
[1776800550687,88.96,75061.03,0.0,0.99856,0.0,0.13221]
[1776800551704,88.96,75062.74,0.0,0.99857,0.0,0.13107]
[1776800552702,88.96,75069.49,0.0,0.99859,0.0,0.13003]
[1776800553709,88.96,75066.38,0.0,0.99858,0.0,0.13051]
[1776800554716,88.96,75061.62,0.0,0.99857,0.0,0.13124]
[1776800555723,88.96,75045.55,0.0,0.99854,0.0,0.13375]
[1776800556730,88.96,75044.01,0.0,0.99854,0.0,0.13399]
[1776800557737,88.96,75052.57,0.0,0.99855,0.0,0.13265]
[1776800558744,88.96,75054.44,0.0,0.99856,0.0,0.13236]
[1776800559751,88.96,75058.34,0.0,0.99856,0.0,0.13175]
[1776800560758,88.96,75060.52,0.0,0.99857,0.0,0.13141]
[1776800561765,88.96,75064.21,0.0,0.99858,0.0,0.13084]
[1776800562772,88.96,75062.32,0.0,0.99857,0.0,0.13113]
[1776800563779,88.96,75058.41,0.0,0.99856,0.0,0.13174]
[1776800564786,88.96,75045.4,0.0,0.99854,0.0,0.13377]
[1776800565793,88.96,75032.81,0.0,0.99852,0.0,0.13577]
[1776800566800,88.96,75038.69,0.0,0.99853,0.0,0.13484]
[1776800567807,88.96,75040.88,0.0,0.99853,0.0,0.13449]
[1776800568814,88.96,75036.92,0.0,0.99852,0.0,0.13512]
[1776800571127,88.96,75037.74,0.0,0.99853,0.0,0.13499]
[1776800571357,88.96,74992.24,0.0,0.99844,0.0,0.14238]
[1776800571894,88.96,74992.24,0.0,0.99844,0.0,0.14238]
[1776800572625,88.96,74967.24,0.0,0.99838,0.0,0.1466]
[1776800572910,88.96,74932.57,0.0,0.99831,0.0,0.15264]
[1776800574107,88.96,74932.57,0.0,0.99831,0.0,0.15264]
[1776800574174,88.96,74945.53,0.0,0.99834,0.0,0.15035]
[1776800574901,88.96,74935.75,0.0,0.99832,0.0,0.15207]
[1776800575868,88.96,74935.75,0.0,0.99832,0.0,0.15207]
[1776800575879,88.96,74944.87,0.0,0.99834,0.0,0.15047]
[1776800576888,88.96,74957.29,0.0,0.99836,0.0,0.14831]
[1776800577893,88.96,74939.67,0.0,0.99833,0.0,0.15138]
[1776800578901,88.96,74951.36,0.0,0.99835,0.0,0.14934]
[1776800579837,88.96,74951.36,0.0,0.99835,0.0,0.14934]
[1776800579908,88.96,74958.74,0.0,0.99837,0.0,0.14806]
[1776800580914,88.96,74951.59,0.0,0.99835,0.0,0.1493]
[1776800581921,88.96,74959.0,0.0,0.99837,0.0,0.14802]
[1776800582928,88.96,74961.6,0.0,0.99837,0.0,0.14757]
[1776800584449,88.96,74961.6,0.0,0.99837,0.0,0.14757]
[1776800584518,88.96,74956.72,0.0,0.99836,0.0,0.14841]
[1776800584942,88.96,74967.71,0.0,0.99839,0.0,0.14652]
[1776800585949,88.96,74954.99,0.0,0.99836,0.0,0.14871]
[1776800587259,88.96,74954.99,0.0,0.99836,0.0,0.14871]
[1776800587317,88.96,74947.95,0.0,0.99834,0.0,0.14993]
[1776800588005,88.96,74947.95,0.0,0.99834,0.0,0.14993]
[1776800588054,88.96,74936.82,0.0,0.99832,0.0,0.15188]
[1776800588970,88.96,74940.49,0.0,0.99833,0.0,0.15124]
[1776800589977,88.96,74943.75,0.0,0.99833,0.0,0.15067]
[1776800591124,88.96,74943.75,0.0,0.99833,0.0,0.15067]
[1776800591134,88.96,74944.83,0.0,0.99834,0.0,0.15048]
[1776800591991,88.96,74937.72,0.0,0.99832,0.0,0.15173]
[1776800593825,88.96,74937.72,0.0,0.99832,0.0,0.15173]
[1776800592998,88.96,74930.62,0.0,0.99831,0.0,0.15298]
[1776800594007,88.96,74931.51,0.0,0.99831,0.0,0.15282]
[1776800594839,88.96,74931.51,0.0,0.99831,0.0,0.15282]
[1776800595013,88.96,74928.75,0.0,0.9983,0.0,0.15331]
[1776800597621,88.96,74927.58,0.0,0.9983,0.0,0.15352]
[1776800597689,88.96,74928.84,0.0,0.9983,0.0,0.1533]
[1776800598035,88.96,74937.16,0.0,0.99832,0.0,0.15182]
[1776800599042,88.96,74931.71,0.0,0.99831,0.0,0.15279]
[1776800600049,88.96,74924.65,0.0,0.99829,0.0,0.15404]
[1776800600993,88.96,74924.65,0.0,0.99829,0.0,0.15404]
[1776800601056,88.96,74922.53,0.0,0.99829,0.0,0.15442]
[1776800602063,88.96,74912.07,0.0,0.99826,0.0,0.15631]
[1776800603070,88.96,74908.19,0.0,0.99826,0.0,0.15701]
[1776800604671,88.96,74908.19,0.0,0.99826,0.0,0.15701]
[1776800604717,88.96,74905.59,0.0,0.99825,0.0,0.15748]
[1776800607113,88.96,74901.55,0.0,0.99824,0.0,0.15822]
[1776800609124,88.96,74908.56,0.0,0.99826,0.0,0.15694]
[1776800610133,88.96,74918.05,0.0,0.99828,0.0,0.15523]
[1776800611139,88.96,74907.46,0.0,0.99827,0.0,0.15614]
[1776800612146,88.96,74899.83,0.0,0.99825,0.0,0.15752]
[1776800613153,88.96,74895.37,0.0,0.99824,0.0,0.15834]
[1776800614160,88.96,74891.78,0.0,0.99823,0.0,0.159]
[1776800615167,88.96,74894.46,0.0,0.99824,0.0,0.15851]
[1776800617181,88.96,74892.63,0.0,0.99823,0.0,0.15884]
[1776800618188,88.96,74887.49,0.0,0.99822,0.0,0.15979]
[1776800619195,88.96,74885.47,0.0,0.99822,0.0,0.16016]
[1776800620203,88.96,74887.32,0.0,0.99822,0.0,0.15982]
[1776800621210,88.96,74882.72,0.0,0.99821,0.0,0.16067]
[1776800622217,88.96,74881.21,0.0,0.99821,0.0,0.16095]
[1776800623224,88.96,74870.81,0.0,0.99818,0.0,0.1629]
[1776800624231,88.96,74868.62,0.0,0.99818,0.0,0.16331]
[1776800625238,88.96,74856.14,0.0,0.99815,0.0,0.16567]
[1776800626245,88.96,74852.86,0.0,0.99814,0.0,0.1663]
[1776800627257,88.96,74865.43,0.0,0.99817,0.0,0.16391]
[1776800628264,88.96,74884.7,0.0,0.99821,0.0,0.16031]
[1776800629270,88.96,74887.37,0.0,0.99822,0.0,0.15981]
[1776800631285,88.96,74883.86,0.0,0.99821,0.0,0.16046]
[1776800632296,88.96,74887.6,0.0,0.99822,0.0,0.15977]
[1776800633303,88.96,74883.54,0.0,0.99821,0.0,0.16052]
[1776800634310,88.96,74880.51,0.0,0.9982,0.0,0.16108]
[1776800635317,88.96,74886.96,0.0,0.99822,0.0,0.15989]
[1776800636324,88.96,74894.78,0.0,0.99824,0.0,0.15845]
[1776800637331,88.96,74905.83,0.0,0.99826,0.0,0.15643]
[1776800638338,88.96,74902.9,0.0,0.99826,0.0,0.15697]
[1776800639345,88.96,74908.33,0.0,0.99827,0.0,0.15598]
[1776800640354,88.96,74915.67,0.0,0.99828,0.0,0.15466]
[1776800641360,88.96,74910.06,0.0,0.99827,0.0,0.15567]
[1776800642379,88.96,74904.96,0.0,0.99826,0.0,0.15659]
[1776800643386,88.96,74897.29,0.0,0.99824,0.0,0.15799]
[1776800645400,88.96,74889.83,0.0,0.99823,0.0,0.15936]
[1776800646407,88.96,74884.52,0.0,0.99821,0.0,0.16034]
[1776800647414,88.96,74881.71,0.0,0.99821,0.0,0.16086]
[1776800650435,88.96,74892.48,0.0,0.99823,0.0,0.15887]
[1776800651441,88.96,74896.38,0.0,0.99824,0.0,0.15816]
[1776800652449,88.96,74899.89,0.0,0.99825,0.0,0.15751]
[1776800654463,88.96,74892.28,0.0,0.99823,0.0,0.15891]
[1776800655470,88.96,74875.35,0.0,0.99819,0.0,0.16205]
[1776800657484,88.96,74877.14,0.0,0.9982,0.0,0.16171]
[1776800659498,88.96,74885.33,0.0,0.99822,0.0,0.16019]
[1776800660505,88.96,74871.63,0.0,0.99818,0.0,0.16274]
[1776800661512,88.96,74868.26,0.0,0.99818,0.0,0.16338]
[1776800662521,88.96,74869.58,0.0,0.99818,0.0,0.16313]
[1776800663528,88.96,74865.73,0.0,0.99817,0.0,0.16385]
[1776800664535,88.96,74863.49,0.0,0.99816,0.0,0.16428]
[1776800665542,88.96,74853.02,0.0,0.99814,0.0,0.16627]
[1776800667557,88.96,74848.11,0.0,0.99813,0.0,0.16721]
[1776800668564,88.96,74846.16,0.0,0.99812,0.0,0.16759]
[1776800669571,88.96,74844.58,0.0,0.99812,0.0,0.16789]
[1776800671585,88.96,74844.86,0.0,0.99813,0.0,0.16678]
[1776800672591,88.96,74848.75,0.0,0.99814,0.0,0.16603]
[1776800674606,88.96,74846.96,0.0,0.99814,0.0,0.16638]
[1776800676620,88.96,74849.89,0.0,0.99814,0.0,0.16582]
[1776800680649,88.96,74851.9,0.0,0.99815,0.0,0.16543]
[1776800682172,88.96,74853.1,0.0,0.99815,0.0,0.1652]
[1776800682189,88.96,74853.1,0.0,0.99815,0.0,0.1652]
[1776800682663,88.96,74856.36,0.0,0.99816,0.0,0.16458]
[1776800683670,88.96,74857.81,0.0,0.99816,0.0,0.16431]
[1776800684677,88.96,74859.09,0.0,0.99817,0.0,0.16407]
[1776800685684,88.96,74854.26,0.0,0.99815,0.0,0.16498]
[1776800686691,88.96,74859.12,0.0,0.99817,0.0,0.16406]
[1776800688891,88.96,74857.9,0.0,0.99816,0.0,0.16429]
[1776800688944,88.96,74857.9,0.0,0.99816,0.0,0.16429]
[1776800689190,88.96,74858.97,0.0,0.99817,0.0,0.16409]
[1776800689350,88.96,74858.97,0.0,0.99817,0.0,0.16409]
[1776800689441,88.96,74858.97,0.0,0.99817,0.0,0.16409]
[1776800689712,88.96,74855.74,0.0,0.99816,0.0,0.1647]
[1776800690719,88.96,74853.48,0.0,0.99815,0.0,0.16513]
[1776800691725,88.96,74850.37,0.0,0.99815,0.0,0.16572]
[1776800692897,88.96,74862.64,0.0,0.99817,0.0,0.1634]
[1776800693740,88.96,74883.29,0.0,0.99822,0.0,0.15954]
[1776800694747,88.96,74891.25,0.0,0.99824,0.0,0.15808]
[1776800695754,88.96,74893.35,0.0,0.99824,0.0,0.1577]
[1776800696761,88.96,74890.33,0.0,0.99824,0.0,0.15825]
[1776800697768,88.96,74888.33,0.0,0.99823,0.0,0.15862]
[1776800698775,88.96,74885.83,0.0,0.99823,0.0,0.15908]
[1776800700789,88.96,74882.49,0.0,0.99822,0.0,0.15969]
[1776800701738,88.96,74882.49,0.0,0.99822,0.0,0.15969]
[1776800701744,88.96,74882.49,0.0,0.99822,0.0,0.15969]
[1776800701951,88.96,74882.49,0.0,0.99822,0.0,0.15969]
[1776800701796,88.96,74875.1,0.0,0.9982,0.0,0.16106]
[1776800702803,88.96,74894.32,0.0,0.99825,0.0,0.15752]
[1776800703810,88.96,74897.41,0.0,0.99825,0.0,0.15696]
[1776800705824,88.96,74885.15,0.0,0.99823,0.0,0.1592]
[1776800706831,88.96,74899.4,0.0,0.99826,0.0,0.1566]
[1776800707838,88.96,74896.27,0.0,0.99825,0.0,0.15717]
[1776800708845,88.96,74892.0,0.0,0.99824,0.0,0.15794]
[1776800709852,88.96,74889.84,0.0,0.99824,0.0,0.15834]
[1776800711882,88.96,74891.93,0.0,0.99824,0.0,0.15796]
[1776800712888,88.96,74898.25,0.0,0.99826,0.0,0.1568]
[1776800714903,88.96,74899.49,0.0,0.99826,0.0,0.15658]
[1776800715931,88.96,74902.5,0.0,0.99827,0.0,0.15603]
[1776800716938,88.96,74910.31,0.0,0.99828,0.0,0.15463]
[1776800717945,88.96,74902.83,0.0,0.99827,0.0,0.15597]
[1776800718952,88.96,74894.57,0.0,0.99825,0.0,0.15747]
[1776800719376,88.96,74894.57,0.0,0.99825,0.0,0.15747]
[1776800719442,88.96,74894.57,0.0,0.99825,0.0,0.15747]
[1776800719959,88.96,74893.24,0.0,0.99824,0.0,0.15772]
[1776800720966,88.96,74897.74,0.0,0.99825,0.0,0.1569]
[1776800721973,88.96,74909.26,0.0,0.99828,0.0,0.15482]
[1776800722980,88.96,74918.15,0.0,0.9983,0.0,0.15323]
[1776800723032,88.96,74918.15,0.0,0.9983,0.0,0.15323]
[1776800723187,88.96,74918.15,0.0,0.9983,0.0,0.15323]
[1776800723992,88.96,74912.4,0.0,0.99829,0.0,0.15425]
[1776800724997,88.96,74901.21,0.0,0.99826,0.0,0.15627]
[1776800726028,88.96,74901.21,0.0,0.99826,0.0,0.15627]
[1776800726192,88.96,74901.21,0.0,0.99826,0.0,0.15627]
[1776800726194,88.96,74890.65,0.0,0.99824,0.0,0.15819]
[1776800727012,88.96,74887.19,0.0,0.99823,0.0,0.15883]
[1776800728019,88.96,74892.1,0.0,0.99824,0.0,0.15793]
[1776800729026,88.96,74897.39,0.0,0.99825,0.0,0.15696]
[1776800730298,88.96,74897.39,0.0,0.99825,0.0,0.15696]
[1776800730304,88.96,74897.39,0.0,0.99825,0.0,0.15696]
[1776800730440,88.96,74897.39,0.0,0.99825,0.0,0.15696]
[1776800730515,88.96,74899.43,0.0,0.99826,0.0,0.15659]
[1776800731040,88.96,74897.61,0.0,0.99827,0.0,0.15592]
[1776800733044,88.96,74897.55,0.0,0.99827,0.0,0.15593]
[1776800733196,88.96,74897.55,0.0,0.99827,0.0,0.15593]
[1776800733249,88.96,74909.27,0.0,0.99829,0.0,0.15382]
[1776800734061,88.96,74910.32,0.0,0.99829,0.0,0.15363]
[1776800735771,88.96,74910.32,0.0,0.99829,0.0,0.15363]
[1776800735823,88.96,74925.35,0.0,0.99833,0.0,0.15097]
[1776800736077,88.96,74937.36,0.0,0.99835,0.0,0.14887]
[1776800737084,88.96,74945.68,0.0,0.99837,0.0,0.14743]
[1776800738687,88.96,74948.25,0.0,0.99838,0.0,0.14699]
[1776800739098,88.96,74952.32,0.0,0.99838,0.0,0.14629]
[1776800740126,88.96,74957.92,0.0,0.9984,0.0,0.14534]
[1776800741115,88.96,74960.99,0.0,0.9984,0.0,0.14482]
[1776800742545,88.96,74960.99,0.0,0.9984,0.0,0.14482]
[1776800742637,88.96,74958.6,0.0,0.9984,0.0,0.14522]
[1776800743128,88.96,74951.55,0.0,0.99838,0.0,0.14642]
[1776800744329,88.96,74949.35,0.0,0.99838,0.0,0.1468]
[1776800745143,88.96,74951.12,0.0,0.99838,0.0,0.1465]
[1776800746210,88.96,74951.12,0.0,0.99838,0.0,0.1465]
[1776800746296,88.96,74951.43,0.0,0.99838,0.0,0.14644]
[1776800747161,88.96,74957.03,0.0,0.99839,0.0,0.14549]
[1776800748058,88.96,74957.03,0.0,0.99839,0.0,0.14549]
[1776800748169,88.96,74969.21,0.0,0.99842,0.0,0.14343]
[1776800749175,88.96,74974.3,0.0,0.99843,0.0,0.14258]
[1776800750718,88.96,74974.3,0.0,0.99843,0.0,0.14258]
[1776800750942,88.96,74974.3,0.0,0.99843,0.0,0.14258]
[1776800750947,88.96,74974.3,0.0,0.99843,0.0,0.14258]
[1776800750752,88.96,74970.51,0.0,0.99842,0.0,0.14321]
[1776800751138,88.96,74970.51,0.0,0.99842,0.0,0.14321]
[1776800751189,88.96,74970.51,0.0,0.99842,0.0,0.14321]
[1776800751240,88.96,74964.57,0.0,0.99841,0.0,0.14421]
[1776800752196,88.96,74963.46,0.0,0.99841,0.0,0.1444]
[1776800753203,88.96,74956.94,0.0,0.99839,0.0,0.1455]
[1776800754986,88.96,74953.95,0.0,0.99839,0.0,0.14601]
[1776800755504,88.96,74953.95,0.0,0.99839,0.0,0.14601]
[1776800755606,88.96,74952.57,0.0,0.99838,0.0,0.14625]
[1776800756459,88.96,74952.57,0.0,0.99838,0.0,0.14625]
[1776800756504,88.96,74954.3,0.0,0.99839,0.0,0.14595]
[1776800757232,88.96,74958.79,0.0,0.9984,0.0,0.14519]
[1776800759011,88.96,74958.79,0.0,0.9984,0.0,0.14519]
[1776800758239,88.96,74960.36,0.0,0.9984,0.0,0.14492]
[1776800759059,88.96,74960.36,0.0,0.9984,0.0,0.14492]
[1776800759166,88.96,74960.36,0.0,0.9984,0.0,0.14492]
[1776800759196,88.96,74960.36,0.0,0.9984,0.0,0.14492]
[1776800760253,88.96,74952.93,0.0,0.99839,0.0,0.14619]
[1776800763105,88.96,74953.8,0.0,0.99839,0.0,0.14604]
[1776800763209,88.96,74953.8,0.0,0.99839,0.0,0.14604]
[1776800763421,88.96,74955.23,0.0,0.99839,0.0,0.1458]
[1776800764378,88.96,74961.99,0.0,0.9984,0.0,0.14465]
[1776800765449,88.96,74961.99,0.0,0.9984,0.0,0.14465]
[1776800765525,88.96,74961.99,0.0,0.9984,0.0,0.14465]
[1776800765699,88.96,74961.99,0.0,0.9984,0.0,0.14465]
[1776800765946,88.96,74961.99,0.0,0.9984,0.0,0.14465]
[1776800766025,88.96,74964.96,0.0,0.99841,0.0,0.14415]
[1776800766306,88.96,74968.1,0.0,0.99842,0.0,0.14362]
[1776800767342,88.96,74968.1,0.0,0.99842,0.0,0.14362]
[1776800767439,88.96,74968.1,0.0,0.99842,0.0,0.14362]
[1776800767531,88.96,74967.4,0.0,0.99842,0.0,0.14374]
[1776800768321,88.96,74970.03,0.0,0.99842,0.0,0.14329]
[1776800770209,88.96,74969.47,0.0,0.99842,0.0,0.14339]
[1776800770342,88.96,74969.47,0.0,0.99842,0.0,0.14339]
[1776800770453,88.96,74969.47,0.0,0.99842,0.0,0.14339]
[1776800771341,88.96,74971.94,0.0,0.99842,0.0,0.14297]
[1776800773356,88.96,74969.36,0.0,0.99842,0.0,0.14341]
[1776800776382,88.96,74949.94,0.0,0.99838,0.0,0.1467]
[1776800777389,88.96,74939.72,0.0,0.99836,0.0,0.14846]
[1776800778395,88.96,74936.64,0.0,0.99835,0.0,0.149]
[1776800779403,88.96,74933.17,0.0,0.99834,0.0,0.1496]
[1776800780916,88.96,74933.17,0.0,0.99834,0.0,0.1496]
[1776800780957,88.96,74933.17,0.0,0.99834,0.0,0.1496]
[1776800780971,88.96,74930.72,0.0,0.99834,0.0,0.15003]
[1776800781062,88.96,74930.72,0.0,0.99834,0.0,0.15003]
[1776800781384,88.96,74930.72,0.0,0.99834,0.0,0.15003]
[1776800781445,88.96,74930.72,0.0,0.99834,0.0,0.15003]
[1776800781460,88.96,74926.09,0.0,0.99833,0.0,0.15084]
[1776800782425,88.96,74920.21,0.0,0.99832,0.0,0.15187]
[1776800783432,88.96,74909.98,0.0,0.99829,0.0,0.15369]
[1776800784440,88.96,74907.21,0.0,0.99829,0.0,0.15419]
[1776800785446,88.96,74903.3,0.0,0.99828,0.0,0.15489]
[1776800786455,88.96,74894.3,0.0,0.99826,0.0,0.15652]
[1776800787462,88.96,74888.99,0.0,0.99825,0.0,0.15748]
[1776800788469,88.96,74885.29,0.0,0.99824,0.0,0.15816]
[1776800789476,88.96,74892.67,0.0,0.99825,0.0,0.15681]
[1776800790483,88.96,74907.11,0.0,0.99829,0.0,0.15421]
[1776800791491,88.96,74926.7,0.0,0.99834,0.0,0.14976]
[1776800792498,88.96,74929.85,0.0,0.99835,0.0,0.14921]
[1776800793505,88.96,74926.87,0.0,0.99834,0.0,0.14973]
[1776800794810,88.96,74926.87,0.0,0.99834,0.0,0.14973]
[1776800794939,88.96,74926.87,0.0,0.99834,0.0,0.14973]
[1776800794996,88.96,74923.51,0.0,0.99833,0.0,0.15031]
[1776800795088,88.96,74923.51,0.0,0.99833,0.0,0.15031]
[1776800795289,88.96,74923.51,0.0,0.99833,0.0,0.15031]
[1776800795435,88.96,74923.51,0.0,0.99833,0.0,0.15031]
[1776800796526,88.96,74914.59,0.0,0.99831,0.0,0.15188]
[1776800797533,88.96,74904.71,0.0,0.99829,0.0,0.15364]
[1776800798540,88.96,74902.0,0.0,0.99829,0.0,0.15413]
[1776800799549,88.96,74904.87,0.0,0.99829,0.0,0.15361]
[1776800800556,88.96,74903.64,0.0,0.99829,0.0,0.15383]
[1776800801563,88.96,74897.88,0.0,0.99828,0.0,0.15487]
[1776800802578,88.96,74891.01,0.0,0.99826,0.0,0.15611]
[1776800803584,88.96,74883.39,0.0,0.99824,0.0,0.15749]
[1776800804591,88.96,74876.69,0.0,0.99823,0.0,0.15872]
[1776800806607,88.96,74869.29,0.0,0.99821,0.0,0.16009]
[1776800807617,88.96,74864.55,0.0,0.9982,0.0,0.16097]
[1776800808328,88.96,74864.55,0.0,0.9982,0.0,0.16097]
[1776800808621,88.96,74849.56,0.0,0.99817,0.0,0.16378]
[1776800809628,88.96,74844.21,0.0,0.99815,0.0,0.1648]
[1776800810566,88.96,74844.21,0.0,0.99815,0.0,0.1648]
[1776800810695,88.96,74844.21,0.0,0.99815,0.0,0.1648]
[1776800810779,88.96,74844.46,0.0,0.99815,0.0,0.16475]
[1776800811642,88.96,74846.91,0.0,0.99816,0.0,0.16429]
[1776800812649,88.96,74845.28,0.0,0.99816,0.0,0.16459]
[1776800813656,88.96,74851.39,0.0,0.99817,0.0,0.16344]
[1776800814870,88.96,74851.39,0.0,0.99817,0.0,0.16344]
[1776800814874,88.96,74850.01,0.0,0.99817,0.0,0.1637]
[1776800815670,88.96,74859.81,0.0,0.99819,0.0,0.16185]
[1776800816681,88.96,74869.21,0.0,0.99821,0.0,0.1601]
[1776800817688,88.96,74876.46,0.0,0.99823,0.0,0.15876]
[1776800818695,88.96,74885.14,0.0,0.99825,0.0,0.15717]
[1776800820716,88.96,74884.42,0.0,0.99825,0.0,0.15731]
[1776800820788,88.96,74895.51,0.0,0.99827,0.0,0.15529]
[1776800821716,88.96,74899.34,0.0,0.99828,0.0,0.1546]
[1776800822723,88.96,74903.8,0.0,0.99829,0.0,0.1538]
[1776800823730,88.96,74905.66,0.0,0.99829,0.0,0.15347]
[1776800824511,88.96,74905.66,0.0,0.99829,0.0,0.15347]
[1776800824737,88.96,74906.58,0.0,0.9983,0.0,0.15331]
[1776800825744,88.96,74911.03,0.0,0.99831,0.0,0.15252]
[1776800826751,88.96,74916.02,0.0,0.99832,0.0,0.15163]
[1776800827758,88.96,74912.76,0.0,0.99831,0.0,0.15221]
[1776800828767,88.96,74911.26,0.0,0.99831,0.0,0.15247]
[1776800829774,88.96,74915.57,0.0,0.99832,0.0,0.15171]
[1776800830781,88.96,74917.38,0.0,0.99832,0.0,0.15139]
[1776800832057,88.96,74917.38,0.0,0.99832,0.0,0.15139]
[1776800832062,88.96,74917.38,0.0,0.99832,0.0,0.15139]
[1776800832196,88.96,74917.11,0.0,0.99832,0.0,0.15144]
[1776800832795,88.96,74919.9,0.0,0.99833,0.0,0.15095]
[1776800833812,88.96,74927.82,0.0,0.99834,0.0,0.14956]
[1776800835031,88.96,74927.82,0.0,0.99834,0.0,0.14956]
[1776800834813,88.96,74953.89,0.0,0.9984,0.0,0.14507]
[1776800835820,88.96,74963.66,0.0,0.99842,0.0,0.14342]
[1776800836827,88.96,74961.6,0.0,0.99841,0.0,0.14377]
[1776800837834,88.96,74958.56,0.0,0.99841,0.0,0.14428]
[1776800839848,88.96,74960.42,0.0,0.99841,0.0,0.14397]
[1776800841675,88.96,74960.1,0.0,0.99841,0.0,0.14402]
[1776800841862,88.96,74958.2,0.0,0.99841,0.0,0.14434]
[1776800842868,88.96,74956.34,0.0,0.9984,0.0,0.14466]
[1776800843876,88.96,74964.88,0.0,0.99842,0.0,0.14322]
[1776800844883,88.96,74975.93,0.0,0.99844,0.0,0.14137]
[1776800845890,88.96,74973.58,0.0,0.99844,0.0,0.14177]
[1776800846368,88.96,74973.58,0.0,0.99844,0.0,0.14177]
[1776800846441,88.96,74973.58,0.0,0.99844,0.0,0.14177]
[1776800846594,88.96,74973.58,0.0,0.99844,0.0,0.14177]
[1776800846897,88.96,74981.71,0.0,0.99845,0.0,0.14042]
[1776800847904,88.96,74988.29,0.0,0.99847,0.0,0.13934]
[1776800848911,88.96,74989.93,0.0,0.99847,0.0,0.13907]
[1776800849920,88.96,74991.97,0.0,0.99847,0.0,0.13874]
[1776800850926,88.96,74999.41,0.0,0.99849,0.0,0.13753]
[1776800851934,88.96,74998.16,0.0,0.9985,0.0,0.13682]
[1776800853950,88.96,75001.58,0.0,0.9985,0.0,0.13627]
[1776800854957,88.96,74999.69,0.0,0.9985,0.0,0.13657]
[1776800857978,88.96,75001.34,0.0,0.9985,0.0,0.13631]
[1776800858697,88.96,75001.34,0.0,0.9985,0.0,0.13631]
[1776800858985,88.96,75000.91,0.0,0.9985,0.0,0.13638]
[1776800859992,88.96,75010.96,0.0,0.99852,0.0,0.13477]
[1776800861109,88.96,75010.96,0.0,0.99852,0.0,0.13477]
[1776800860999,88.96,75023.63,0.0,0.99855,0.0,0.13277]
[1776800862006,88.96,75037.76,0.0,0.99857,0.0,0.13057]
[1776800863013,88.96,75040.99,0.0,0.99858,0.0,0.13007]
[1776800864022,88.96,75036.48,0.0,0.99857,0.0,0.13077]
[1776800865028,88.96,75034.93,0.0,0.99857,0.0,0.13101]
[1776800867042,88.96,75042.69,0.0,0.99858,0.0,0.12981]
[1776800868049,88.96,75047.68,0.0,0.99859,0.0,0.12904]
[1776800870063,88.96,75051.11,0.0,0.9986,0.0,0.12852]
[1776800871070,88.96,75049.56,0.0,0.99859,0.0,0.12876]
[1776800872081,88.96,75045.1,0.0,0.99859,0.0,0.12944]
[1776800873088,88.96,75039.11,0.0,0.99858,0.0,0.13036]
[1776800874095,88.96,75032.65,0.0,0.99856,0.0,0.13136]
[1776800875102,88.96,75024.44,0.0,0.99855,0.0,0.13264]
[1776800876109,88.96,75026.03,0.0,0.99855,0.0,0.13239]
[1776800877115,88.96,75020.06,0.0,0.99854,0.0,0.13333]
[1776800878122,88.96,75015.44,0.0,0.99853,0.0,0.13406]
[1776800879130,88.96,75017.51,0.0,0.99853,0.0,0.13373]
[1776800880137,88.96,75020.4,0.0,0.99854,0.0,0.13328]
[1776800881144,88.96,75027.19,0.0,0.99855,0.0,0.13221]
[1776800882151,88.96,75035.5,0.0,0.99857,0.0,0.13092]
[1776800883158,88.96,75040.45,0.0,0.99858,0.0,0.13015]
[1776800884738,88.96,75040.45,0.0,0.99858,0.0,0.13015]
[1776800884847,88.96,75040.45,0.0,0.99858,0.0,0.13015]
[1776800884940,88.96,75040.45,0.0,0.99858,0.0,0.13015]
[1776800884954,88.96,75040.45,0.0,0.99858,0.0,0.13015]
[1776800885199,88.96,75039.45,0.0,0.99858,0.0,0.13031]
[1776800888194,88.96,75037.67,0.0,0.99857,0.0,0.13058]
[1776800889506,88.96,75037.67,0.0,0.99857,0.0,0.13058]
[1776800889692,88.96,75037.67,0.0,0.99857,0.0,0.13058]
[1776800889970,88.96,75037.85,0.0,0.99857,0.0,0.13055]
[1776800890481,88.96,75037.85,0.0,0.99857,0.0,0.13055]
[1776800890544,88.96,75037.85,0.0,0.99857,0.0,0.13055]
[1776800890680,88.96,75037.85,0.0,0.99857,0.0,0.13055]
[1776800890693,88.96,75037.85,0.0,0.99857,0.0,0.13055]
[1776800890864,88.96,75037.85,0.0,0.99857,0.0,0.13055]
[1776800891021,88.96,75037.85,0.0,0.99857,0.0,0.13055]
[1776800891188,88.96,75037.56,0.0,0.99857,0.0,0.1306]
[1776800891195,88.96,75037.56,0.0,0.99857,0.0,0.1306]
[1776800892222,88.96,75032.87,0.0,0.99856,0.0,0.13133]
[1776800893841,88.96,75032.87,0.0,0.99856,0.0,0.13133]
[1776800893941,88.96,75032.87,0.0,0.99856,0.0,0.13133]
[1776800894039,88.96,75033.34,0.0,0.99856,0.0,0.13125]
[1776800894696,88.96,75033.34,0.0,0.99856,0.0,0.13125]
[1776800894947,88.96,75033.34,0.0,0.99856,0.0,0.13125]
[1776800895221,88.96,75032.13,0.0,0.99856,0.0,0.13144]
[1776800897257,88.96,75026.62,0.0,0.99855,0.0,0.1323]
[1776800898623,88.96,75026.62,0.0,0.99855,0.0,0.1323]
[1776800898629,88.96,75026.62,0.0,0.99855,0.0,0.1323]
[1776800898702,88.96,75026.62,0.0,0.99855,0.0,0.1323]
[1776800898899,88.96,75026.62,0.0,0.99855,0.0,0.1323]
[1776800898995,88.96,75024.83,0.0,0.99855,0.0,0.13258]
[1776800900114,88.96,75024.83,0.0,0.99855,0.0,0.13258]
[1776800900125,88.96,75022.54,0.0,0.99854,0.0,0.13294]
[1776800900199,88.96,75022.54,0.0,0.99854,0.0,0.13294]
[1776800900278,88.96,75020.92,0.0,0.99854,0.0,0.1332]
[1776800902645,88.96,75020.09,0.0,0.99854,0.0,0.13333]
[1776800902692,88.96,75020.09,0.0,0.99854,0.0,0.13333]
[1776800902799,88.96,75020.09,0.0,0.99854,0.0,0.13333]
[1776800902951,88.96,75020.09,0.0,0.99854,0.0,0.13333]
[1776800902994,88.96,75020.09,0.0,0.99854,0.0,0.13333]
[1776800903066,88.96,75018.2,0.0,0.99854,0.0,0.13362]
[1776800903200,88.96,75018.2,0.0,0.99854,0.0,0.13362]
[1776800903313,88.96,75018.2,0.0,0.99854,0.0,0.13362]
[1776800903450,88.96,75018.2,0.0,0.99854,0.0,0.13362]
[1776800903692,88.96,75018.2,0.0,0.99854,0.0,0.13362]
[1776800903749,88.96,75018.2,0.0,0.99854,0.0,0.13362]
[1776800906054,88.96,75016.75,0.0,0.99853,0.0,0.13385]
[1776800906192,88.96,75024.23,0.0,0.99855,0.0,0.13267]
[1776800906691,88.96,75024.23,0.0,0.99855,0.0,0.13267]
[1776800906941,88.96,75024.23,0.0,0.99855,0.0,0.13267]
[1776800907119,88.96,75024.23,0.0,0.99855,0.0,0.13267]
[1776800907597,88.96,75024.64,0.0,0.99855,0.0,0.13261]
[1776800907686,88.96,75024.64,0.0,0.99855,0.0,0.13261]
[1776800907795,88.96,75024.64,0.0,0.99855,0.0,0.13261]
[1776800907982,88.96,75024.64,0.0,0.99855,0.0,0.13261]
[1776800908057,88.96,75024.64,0.0,0.99855,0.0,0.13261]
[1776800908193,88.96,75024.72,0.0,0.99855,0.0,0.1326]
[1776800908196,88.96,75024.72,0.0,0.99855,0.0,0.1326]
[1776800908598,88.96,75031.22,0.0,0.99856,0.0,0.13158]
[1776800910693,88.96,75032.06,0.0,0.99856,0.0,0.13145]
[1776800910946,88.96,75032.06,0.0,0.99856,0.0,0.13145]
[1776800911036,88.96,75032.06,0.0,0.99856,0.0,0.13145]
[1776800911155,88.96,75032.06,0.0,0.99856,0.0,0.13145]
[1776800911117,88.96,75026.59,0.0,0.99856,0.0,0.13142]
[1776800911201,88.96,75026.59,0.0,0.99856,0.0,0.13142]
[1776800911519,88.96,75026.59,0.0,0.99856,0.0,0.13142]
[1776800911713,88.96,75026.59,0.0,0.99856,0.0,0.13142]
[1776800911939,88.96,75026.59,0.0,0.99856,0.0,0.13142]
[1776800911940,88.96,75021.12,0.0,0.99855,0.0,0.13228]
[1776800912363,88.96,75015.48,0.0,0.99854,0.0,0.13316]
[1776800913370,88.96,75008.38,0.0,0.99853,0.0,0.13429]
[1776800914377,88.96,75004.23,0.0,0.99852,0.0,0.13495]
[1776800915389,88.96,75001.66,0.0,0.99851,0.0,0.13536]
[1776800916396,88.96,74995.88,0.0,0.9985,0.0,0.13628]
[1776800917402,88.96,74998.29,0.0,0.99851,0.0,0.13589]
[1776800919417,88.96,75005.64,0.0,0.99852,0.0,0.13472]
[1776800920950,88.96,75005.64,0.0,0.99852,0.0,0.13472]
[1776800921197,88.96,75005.64,0.0,0.99852,0.0,0.13472]
[1776800921008,88.96,75007.35,0.0,0.99852,0.0,0.13445]
[1776800925459,88.96,75001.12,0.0,0.99851,0.0,0.13544]
[1776800927129,88.96,75001.12,0.0,0.99851,0.0,0.13544]
[1776800927191,88.96,75001.12,0.0,0.99851,0.0,0.13544]
[1776800927185,88.96,75001.7,0.0,0.99851,0.0,0.13535]
[1776800930494,88.96,75005.18,0.0,0.99852,0.0,0.13479]
[1776800932508,88.96,75001.87,0.0,0.99851,0.0,0.13532]
[1776800935536,88.96,74998.51,0.0,0.99851,0.0,0.13586]
[1776800936543,88.96,74991.32,0.0,0.99849,0.0,0.13702]
[1776800937550,88.96,74986.36,0.0,0.99848,0.0,0.13782]
[1776800940575,88.96,74984.22,0.0,0.99848,0.0,0.13817]
[1776800941581,88.96,74975.66,0.0,0.99846,0.0,0.13957]
[1776800942588,88.96,74973.41,0.0,0.99846,0.0,0.13994]
[1776800944607,88.96,74983.81,0.0,0.99848,0.0,0.13823]
[1776800945614,88.96,74986.43,0.0,0.99848,0.0,0.13781]
[1776800946621,88.96,74980.78,0.0,0.99847,0.0,0.13873]
[1776800947628,88.96,74977.94,0.0,0.99847,0.0,0.13919]
[1776800948634,88.96,74973.62,0.0,0.99846,0.0,0.1399]
[1776800949642,88.96,74970.22,0.0,0.99845,0.0,0.14046]
[1776800950649,88.96,74968.29,0.0,0.99845,0.0,0.14078]
[1776800952663,88.96,74971.37,0.0,0.99845,0.0,0.14027]
[1776800953670,88.96,74976.6,0.0,0.99846,0.0,0.13941]
[1776800954677,88.96,74988.59,0.0,0.99849,0.0,0.13746]
[1776800955684,88.96,74990.8,0.0,0.99849,0.0,0.1371]
[1776800956691,88.96,74987.1,0.0,0.99849,0.0,0.1377]
[1776800957698,88.96,74981.75,0.0,0.99847,0.0,0.13857]
[1776800958707,88.96,74979.65,0.0,0.99847,0.0,0.13891]
[1776800959712,88.96,74987.25,0.0,0.99849,0.0,0.13768]
[1776800960374,88.96,74987.25,0.0,0.99849,0.0,0.13768]
[1776800960512,88.96,74987.25,0.0,0.99849,0.0,0.13768]
[1776800960719,88.96,74986.97,0.0,0.99848,0.0,0.13772]
[1776800964749,88.96,74992.91,0.0,0.9985,0.0,0.13676]
[1776800965498,88.96,74992.91,0.0,0.9985,0.0,0.13676]
[1776800965754,88.96,75016.56,0.0,0.99854,0.0,0.13299]
[1776800966447,88.96,75016.56,0.0,0.99854,0.0,0.13299]
[1776800966764,88.96,75024.22,0.0,0.99856,0.0,0.13179]
[1776800967771,88.96,75033.68,0.0,0.99857,0.0,0.13032]
[1776800968778,88.96,75036.06,0.0,0.99858,0.0,0.12996]
[1776800969785,88.96,75030.68,0.0,0.99857,0.0,0.13079]
[1776800970792,88.96,75035.03,0.0,0.99858,0.0,0.13012]
[1776800971414,88.96,75035.03,0.0,0.99858,0.0,0.13012]
[1776800971798,88.96,75035.1,0.0,0.99859,0.0,0.12923]
[1776800972423,88.96,75035.1,0.0,0.99859,0.0,0.12923]
[1776800973458,88.96,75034.6,0.0,0.99859,0.0,0.12931]
[1776800973617,88.96,75034.6,0.0,0.99859,0.0,0.12931]
[1776800973779,88.96,75034.6,0.0,0.99859,0.0,0.12931]
[1776800973820,88.96,75034.6,0.0,0.99859,0.0,0.12931]
[1776800973955,88.96,75034.6,0.0,0.99859,0.0,0.12931]
[1776800974820,88.96,75041.91,0.0,0.9986,0.0,0.12819]
[1776800975827,88.96,75044.33,0.0,0.9986,0.0,0.12783]
[1776800976834,88.96,75037.85,0.0,0.99859,0.0,0.12881]
[1776800978737,88.96,75037.49,0.0,0.99859,0.0,0.12887]
[1776800978937,88.96,75037.49,0.0,0.99859,0.0,0.12887]
[1776800979016,88.96,75037.49,0.0,0.99859,0.0,0.12887]
[1776800979855,88.96,75035.88,0.0,0.99859,0.0,0.12912]
[1776800980862,88.96,75031.23,0.0,0.99858,0.0,0.12983]
[1776800983240,88.96,75030.61,0.0,0.99858,0.0,0.12993]
[1776800982876,88.96,75024.37,0.0,0.99857,0.0,0.13089]
[1776800983337,88.96,75024.37,0.0,0.99857,0.0,0.13089]
[1776800983437,88.96,75024.37,0.0,0.99857,0.0,0.13089]
[1776800983883,88.96,75020.82,0.0,0.99856,0.0,0.13144]
[1776800984890,88.96,75018.75,0.0,0.99856,0.0,0.13176]
[1776800986260,88.96,75018.75,0.0,0.99856,0.0,0.13176]
[1776800986266,88.96,75019.16,0.0,0.99856,0.0,0.1317]
[1776800986447,88.96,75019.16,0.0,0.99856,0.0,0.1317]
[1776800986831,88.96,75019.16,0.0,0.99856,0.0,0.1317]
[1776800986939,88.96,75019.16,0.0,0.99856,0.0,0.1317]
[1776800986966,88.96,75019.16,0.0,0.99856,0.0,0.1317]
[1776800987103,88.96,75019.16,0.0,0.99856,0.0,0.1317]
[1776800987204,88.96,75019.16,0.0,0.99856,0.0,0.1317]
[1776800987210,88.96,75019.16,0.0,0.99856,0.0,0.1317]
[1776800987339,88.96,75019.46,0.0,0.99856,0.0,0.13165]
[1776800987446,88.96,75019.46,0.0,0.99856,0.0,0.13165]
[1776800987705,88.96,75019.46,0.0,0.99856,0.0,0.13165]
[1776800987912,88.96,75017.95,0.0,0.99855,0.0,0.13189]
[1776800989925,88.96,75005.69,0.0,0.99853,0.0,0.13382]
[1776800991940,88.96,75006.71,0.0,0.99853,0.0,0.13366]
[1776800993453,88.96,75005.52,0.0,0.99853,0.0,0.13384]
[1776800993693,88.96,75005.52,0.0,0.99853,0.0,0.13384]
[1776800993954,88.96,75009.82,0.0,0.99854,0.0,0.13317]
[1776800994961,88.96,75012.84,0.0,0.99854,0.0,0.13269]
[1776800995967,88.96,75015.01,0.0,0.99855,0.0,0.13235]
[1776800996975,88.96,75026.57,0.0,0.99857,0.0,0.13055]
[1776800998408,88.96,75026.78,0.0,0.99857,0.0,0.13052]
[1776800998443,88.96,75026.78,0.0,0.99857,0.0,0.13052]
[1776800999069,88.96,75026.78,0.0,0.99857,0.0,0.13052]
[1776800999201,88.96,75026.78,0.0,0.99857,0.0,0.13052]
[1776800999207,88.96,75026.78,0.0,0.99857,0.0,0.13052]
[1776800999161,88.96,75027.26,0.0,0.99857,0.0,0.13044]
[1776800999403,88.96,75027.26,0.0,0.99857,0.0,0.13044]
[1776800999445,88.96,75027.26,0.0,0.99857,0.0,0.13044]
[1776801001005,88.96,75058.53,0.0,0.99863,0.0,0.12569]
[1776801001762,88.96,75058.53,0.0,0.99863,0.0,0.12569]
[1776801001838,88.96,75058.53,0.0,0.99863,0.0,0.12569]
[1776801002066,88.96,75092.33,0.0,0.99869,0.0,0.12072]
[1776801003038,88.96,75108.25,0.0,0.99872,0.0,0.11844]
[1776801004045,88.96,75100.77,0.0,0.9987,0.0,0.11951]
[1776801004429,88.96,75100.77,0.0,0.9987,0.0,0.11951]
[1776801005053,88.96,75079.45,0.0,0.99867,0.0,0.12259]
[1776801005939,88.96,75079.45,0.0,0.99867,0.0,0.12259]
[1776801006196,88.96,75079.45,0.0,0.99867,0.0,0.12259]
[1776801006231,88.96,75069.87,0.0,0.99865,0.0,0.124]
[1776801007067,88.96,75053.72,0.0,0.99862,0.0,0.12641]
[1776801007828,88.96,75053.72,0.0,0.99862,0.0,0.12641]
[1776801008074,88.96,75052.81,0.0,0.99862,0.0,0.12654]
[1776801009081,88.96,75069.38,0.0,0.99865,0.0,0.12407]
[1776801010088,88.96,75065.51,0.0,0.99864,0.0,0.12464]
[1776801011095,88.96,75061.8,0.0,0.99864,0.0,0.1252]
[1776801012102,88.96,75053.46,0.0,0.99862,0.0,0.12645]
[1776801013109,88.96,75049.48,0.0,0.99861,0.0,0.12705]
[1776801014116,88.96,75047.86,0.0,0.99861,0.0,0.12729]
[1776801015126,88.96,75039.85,0.0,0.9986,0.0,0.12851]
[1776801016133,88.96,75031.22,0.0,0.99858,0.0,0.12983]
[1776801017140,88.96,75028.85,0.0,0.99858,0.0,0.1302]
[1776801018147,88.96,75038.53,0.0,0.99859,0.0,0.12871]
[1776801019155,88.96,75051.19,0.0,0.99862,0.0,0.12679]
[1776801020166,88.96,75064.13,0.0,0.99864,0.0,0.12485]
[1776801021170,88.96,75075.5,0.0,0.99866,0.0,0.12317]
[1776801022177,88.96,75077.06,0.0,0.99866,0.0,0.12294]
[1776801023185,88.96,75071.59,0.0,0.99865,0.0,0.12374]
[1776801024192,88.96,75073.54,0.0,0.99866,0.0,0.12346]
[1776801026206,88.96,75067.28,0.0,0.99865,0.0,0.12438]
[1776801027213,88.96,75060.58,0.0,0.99863,0.0,0.12538]
[1776801028220,88.96,75052.68,0.0,0.99862,0.0,0.12656]
[1776801029227,88.96,75055.08,0.0,0.99862,0.0,0.1262]
[1776801031241,88.96,75057.13,0.0,0.99864,0.0,0.12505]
[1776801033255,88.96,75054.3,0.0,0.99863,0.0,0.12547]
[1776801034262,88.96,75042.74,0.0,0.99861,0.0,0.12721]
[1776801035269,88.96,75040.73,0.0,0.99861,0.0,0.12751]
[1776801036276,88.96,75035.15,0.0,0.9986,0.0,0.12836]
[1776801037283,88.96,75031.56,0.0,0.99859,0.0,0.12891]
[1776801038164,88.96,75031.56,0.0,0.99859,0.0,0.12891]
[1776801039297,88.96,75045.36,0.0,0.99861,0.0,0.12681]
[1776801040304,88.96,75054.09,0.0,0.99863,0.0,0.1255]
[1776801041311,88.96,75055.13,0.0,0.99863,0.0,0.12534]
[1776801042791,88.96,75054.1,0.0,0.99863,0.0,0.1255]
[1776801042943,88.96,75054.1,0.0,0.99863,0.0,0.1255]
[1776801043024,88.96,75054.1,0.0,0.99863,0.0,0.1255]
[1776801043192,88.96,75054.1,0.0,0.99863,0.0,0.1255]
[1776801043325,88.96,75050.04,0.0,0.99862,0.0,0.12611]
[1776801044332,88.96,75037.19,0.0,0.9986,0.0,0.12805]
[1776801045339,88.96,75031.72,0.0,0.99859,0.0,0.12888]
[1776801046346,88.96,75029.65,0.0,0.99859,0.0,0.1292]
[1776801050374,88.96,75031.56,0.0,0.99859,0.0,0.12891]
[1776801050679,88.96,75031.56,0.0,0.99859,0.0,0.12891]
[1776801050690,88.96,75031.56,0.0,0.99859,0.0,0.12891]
[1776801051048,88.96,75031.56,0.0,0.99859,0.0,0.12891]
[1776801051193,88.96,75031.56,0.0,0.99859,0.0,0.12891]
[1776801051294,88.96,75031.56,0.0,0.99859,0.0,0.12891]
[1776801054403,88.96,75028.28,0.0,0.99858,0.0,0.12941]
[1776801056417,88.96,75019.87,0.0,0.99857,0.0,0.13071]
[1776801057424,88.96,75010.81,0.0,0.99855,0.0,0.13212]
[1776801058431,88.96,75008.98,0.0,0.99855,0.0,0.13241]
[1776801060471,88.96,74995.97,0.0,0.99852,0.0,0.13446]
[1776801061463,88.96,74988.82,0.0,0.99851,0.0,0.13561]
[1776801062466,88.96,74982.41,0.0,0.9985,0.0,0.13664]
[1776801063473,88.96,74984.42,0.0,0.9985,0.0,0.13631]
[1776801064480,88.96,74993.65,0.0,0.99852,0.0,0.13483]
[1776801065487,88.96,75004.34,0.0,0.99854,0.0,0.13314]
[1776801066494,88.96,75004.54,0.0,0.99854,0.0,0.13311]
[1776801067505,88.96,75001.36,0.0,0.99853,0.0,0.13361]
[1776801069522,88.96,74997.55,0.0,0.99853,0.0,0.13421]
[1776801071537,88.96,74987.56,0.0,0.99851,0.0,0.13581]
[1776801072543,88.96,74980.06,0.0,0.99849,0.0,0.13702]
[1776801074557,88.96,74973.53,0.0,0.99848,0.0,0.13808]
[1776801075564,88.96,74979.63,0.0,0.99849,0.0,0.13709]
[1776801078152,88.96,74984.41,0.0,0.9985,0.0,0.13631]
[1776801078585,88.96,74982.45,0.0,0.9985,0.0,0.13663]
[1776801079622,88.96,74982.45,0.0,0.9985,0.0,0.13663]
[1776801079690,88.96,74982.45,0.0,0.9985,0.0,0.13663]
[1776801079746,88.96,74982.45,0.0,0.9985,0.0,0.13663]
[1776801079942,88.96,74982.45,0.0,0.9985,0.0,0.13663]
[1776801080039,88.96,74987.0,0.0,0.9985,0.0,0.1359]
[1776801080599,88.96,74991.37,0.0,0.99851,0.0,0.1352]
[1776801081606,88.96,74994.97,0.0,0.99852,0.0,0.13462]
[1776801082613,88.96,74984.32,0.0,0.9985,0.0,0.13633]
[1776801083620,88.96,74972.4,0.0,0.99848,0.0,0.13826]
[1776801084627,88.96,74965.42,0.0,0.99846,0.0,0.1394]
[1776801085885,88.96,74965.42,0.0,0.99846,0.0,0.1394]
[1776801085954,88.96,74965.42,0.0,0.99846,0.0,0.1394]
[1776801086020,88.96,74965.57,0.0,0.99846,0.0,0.13938]
[1776801086980,88.96,74965.57,0.0,0.99846,0.0,0.13938]
[1776801087032,88.96,74970.82,0.0,0.99847,0.0,0.13852]
[1776801087651,88.96,74974.04,0.0,0.99848,0.0,0.13799]
[1776801088659,88.96,74986.26,0.0,0.9985,0.0,0.13602]
[1776801090240,88.96,74986.26,0.0,0.9985,0.0,0.13602]
[1776801090246,88.96,74986.26,0.0,0.9985,0.0,0.13602]
[1776801090442,88.96,74986.26,0.0,0.9985,0.0,0.13602]
[1776801090314,88.96,74987.96,0.0,0.99851,0.0,0.13574]
[1776801091680,88.96,74988.74,0.0,0.99852,0.0,0.13472]
[1776801093694,88.96,74984.56,0.0,0.99851,0.0,0.13538]
[1776801095208,88.96,74984.56,0.0,0.99851,0.0,0.13538]
[1776801095213,88.96,74984.56,0.0,0.99851,0.0,0.13538]
[1776801095262,88.96,74988.26,0.0,0.99852,0.0,0.13479]
[1776801096715,88.96,74993.64,0.0,0.99853,0.0,0.13394]
[1776801098729,88.96,75002.65,0.0,0.99854,0.0,0.13251]
[1776801099736,88.96,75004.86,0.0,0.99855,0.0,0.13217]
[1776801100599,88.96,75004.86,0.0,0.99855,0.0,0.13217]
[1776801100693,88.96,75004.86,0.0,0.99855,0.0,0.13217]
[1776801100704,88.96,75004.86,0.0,0.99855,0.0,0.13217]
[1776801100944,88.96,75004.86,0.0,0.99855,0.0,0.13217]
[1776801101043,88.96,75003.15,0.0,0.99855,0.0,0.13244]
[1776801105778,88.96,75005.66,0.0,0.99855,0.0,0.13204]
[1776801106785,88.96,75007.96,0.0,0.99855,0.0,0.13168]
[1776801107793,88.96,75017.98,0.0,0.99857,0.0,0.13013]
[1776801108800,88.96,75025.41,0.0,0.99859,0.0,0.12898]
[1776801109807,88.96,75022.19,0.0,0.99858,0.0,0.12948]
[1776801110814,88.96,75013.73,0.0,0.99857,0.0,0.13078]
[1776801111821,88.96,75008.03,0.0,0.99855,0.0,0.13167]
[1776801113813,88.96,75007.44,0.0,0.99855,0.0,0.13176]
[1776801113921,88.96,75007.44,0.0,0.99855,0.0,0.13176]
[1776801114022,88.96,75006.76,0.0,0.99855,0.0,0.13187]
[1776801114714,88.96,75006.76,0.0,0.99855,0.0,0.13187]
[1776801114841,88.96,75001.04,0.0,0.99854,0.0,0.13277]
[1776801116856,88.96,74996.93,0.0,0.99853,0.0,0.13342]
[1776801119877,88.96,75001.46,0.0,0.99854,0.0,0.1327]
[1776801120883,88.96,74999.33,0.0,0.99854,0.0,0.13304]
[1776801121891,88.96,74995.61,0.0,0.99853,0.0,0.13362]
[1776801122908,88.96,74982.31,0.0,0.99851,0.0,0.13574]
[1776801123911,88.96,74972.47,0.0,0.99849,0.0,0.13733]
[1776801124918,88.96,74983.99,0.0,0.99851,0.0,0.13548]
[1776801125925,88.96,74993.54,0.0,0.99853,0.0,0.13395]
[1776801126932,88.96,74994.51,0.0,0.99853,0.0,0.1338]
[1776801128107,88.96,74994.51,0.0,0.99853,0.0,0.1338]
[1776801128191,88.96,74994.51,0.0,0.99853,0.0,0.1338]
[1776801128442,88.96,74994.51,0.0,0.99853,0.0,0.1338]
[1776801128208,88.96,74994.13,0.0,0.99853,0.0,0.13386]
[1776801128702,88.96,74994.13,0.0,0.99853,0.0,0.13386]
[1776801130961,88.96,75004.13,0.0,0.99855,0.0,0.13228]
[1776801131968,88.96,75001.65,0.0,0.99854,0.0,0.13267]
[1776801133094,88.96,75001.65,0.0,0.99854,0.0,0.13267]
[1776801133192,88.96,75001.65,0.0,0.99854,0.0,0.13267]
[1776801133241,88.96,74999.27,0.0,0.99854,0.0,0.13305]
[1776801133557,88.96,74999.27,0.0,0.99854,0.0,0.13305]
[1776801133691,88.96,74999.27,0.0,0.99854,0.0,0.13305]
[1776801134988,88.96,74986.99,0.0,0.99851,0.0,0.135]
[1776801135648,88.96,74986.99,0.0,0.99851,0.0,0.135]
[1776801135702,88.96,74986.99,0.0,0.99851,0.0,0.135]
[1776801135980,88.96,74986.99,0.0,0.99851,0.0,0.135]
[1776801136201,88.96,74986.99,0.0,0.99851,0.0,0.135]
[1776801136302,88.96,74984.78,0.0,0.99851,0.0,0.13535]
[1776801138010,88.96,74986.86,0.0,0.99851,0.0,0.13502]
[1776801139017,88.96,74985.07,0.0,0.99851,0.0,0.1353]
[1776801141032,88.96,74978.89,0.0,0.9985,0.0,0.13629]
[1776801142448,88.96,74978.89,0.0,0.9985,0.0,0.13629]
[1776801142497,88.96,74976.69,0.0,0.99849,0.0,0.13665]
[1776801144053,88.96,74974.88,0.0,0.99849,0.0,0.13694]
[1776801145688,88.96,74973.57,0.0,0.99849,0.0,0.13715]
[1776801146303,88.96,74973.57,0.0,0.99849,0.0,0.13715]
[1776801146479,88.96,74953.11,0.0,0.99845,0.0,0.14051]
[1776801147076,88.96,74947.67,0.0,0.99844,0.0,0.14141]
[1776801149316,88.96,74947.25,0.0,0.99843,0.0,0.14148]
[1776801149372,88.96,74943.42,0.0,0.99843,0.0,0.14212]
[1776801150427,88.96,74943.42,0.0,0.99843,0.0,0.14212]
[1776801150552,88.96,74943.55,0.0,0.99843,0.0,0.1421]
[1776801150711,88.96,74943.55,0.0,0.99843,0.0,0.1421]
[1776801151104,88.96,74943.09,0.0,0.99844,0.0,0.14124]
[1776801151524,88.96,74943.09,0.0,0.99844,0.0,0.14124]
[1776801151698,88.96,74943.09,0.0,0.99844,0.0,0.14124]
[1776801152111,88.96,74944.97,0.0,0.99844,0.0,0.14092]
[1776801153118,88.96,74948.66,0.0,0.99845,0.0,0.14031]
[1776801154125,88.96,74950.47,0.0,0.99845,0.0,0.14001]
[1776801155132,88.96,74946.99,0.0,0.99844,0.0,0.14059]
[1776801156139,88.96,74945.32,0.0,0.99844,0.0,0.14086]
[1776801157146,88.96,74940.87,0.0,0.99843,0.0,0.1416]
[1776801158153,88.96,74942.89,0.0,0.99844,0.0,0.14127]
[1776801160167,88.96,74941.42,0.0,0.99843,0.0,0.14151]
[1776801162181,88.96,74943.86,0.0,0.99844,0.0,0.14111]
[1776801163136,88.96,74943.86,0.0,0.99844,0.0,0.14111]
[1776801163184,88.96,74943.86,0.0,0.99844,0.0,0.14111]
[1776801163198,88.96,74943.86,0.0,0.99844,0.0,0.14111]
[1776801163222,88.96,74943.86,0.0,0.99844,0.0,0.14111]
[1776801163330,88.96,74943.86,0.0,0.99844,0.0,0.14111]
[1776801163439,88.96,74943.86,0.0,0.99844,0.0,0.14111]
[1776801163447,88.96,74943.86,0.0,0.99844,0.0,0.14111]
[1776801163431,88.96,74943.72,0.0,0.99844,0.0,0.14113]
[1776801163544,88.96,74943.72,0.0,0.99844,0.0,0.14113]
[1776801163652,88.96,74943.72,0.0,0.99844,0.0,0.14113]
[1776801163699,88.96,74943.72,0.0,0.99844,0.0,0.14113]
[1776801168224,88.96,74933.75,0.0,0.99842,0.0,0.1428]
[1776801169231,88.96,74928.6,0.0,0.99841,0.0,0.14367]
[1776801170238,88.96,74930.86,0.0,0.99841,0.0,0.14328]
[1776801171244,88.96,74940.04,0.0,0.99843,0.0,0.14174]
[1776801172252,88.96,74943.27,0.0,0.99844,0.0,0.14121]
[1776801172662,88.96,74943.27,0.0,0.99844,0.0,0.14121]
[1776801173259,88.96,74930.64,0.0,0.99841,0.0,0.14332]
[1776801174266,88.96,74927.23,0.0,0.9984,0.0,0.1439]
[1776801174562,88.96,74927.23,0.0,0.9984,0.0,0.1439]
[1776801174670,88.96,74927.23,0.0,0.9984,0.0,0.1439]
[1776801174780,88.96,74927.23,0.0,0.9984,0.0,0.1439]
[1776801174792,88.96,74927.23,0.0,0.9984,0.0,0.1439]
[1776801174901,88.96,74927.23,0.0,0.9984,0.0,0.1439]
[1776801175032,88.96,74927.23,0.0,0.9984,0.0,0.1439]
[1776801175130,88.96,74927.23,0.0,0.9984,0.0,0.1439]
[1776801175273,88.96,74930.81,0.0,0.99841,0.0,0.14329]
[1776801176374,88.96,74930.81,0.0,0.99841,0.0,0.14329]
[1776801176459,88.96,74930.81,0.0,0.99841,0.0,0.14329]
[1776801176477,88.96,74935.74,0.0,0.99842,0.0,0.14246]
[1776801176566,88.96,74935.74,0.0,0.99842,0.0,0.14246]
[1776801176676,88.96,74935.74,0.0,0.99842,0.0,0.14246]
[1776801176783,88.96,74935.74,0.0,0.99842,0.0,0.14246]
[1776801176866,88.96,74935.74,0.0,0.99842,0.0,0.14246]
[1776801177287,88.96,74941.65,0.0,0.99843,0.0,0.14147]
[1776801180445,88.96,74940.31,0.0,0.99843,0.0,0.1417]
[1776801180692,88.96,74940.82,0.0,0.99843,0.0,0.14161]
[1776801180791,88.96,74940.82,0.0,0.99843,0.0,0.14161]
[1776801180897,88.96,74940.82,0.0,0.99843,0.0,0.14161]
[1776801180939,88.96,74940.82,0.0,0.99843,0.0,0.14161]
[1776801180983,88.96,74940.82,0.0,0.99843,0.0,0.14161]
[1776801181320,88.96,74938.61,0.0,0.99843,0.0,0.14198]
[1776801184436,88.96,74938.84,0.0,0.99843,0.0,0.14194]
[1776801184691,88.96,74938.34,0.0,0.99843,0.0,0.14203]
[1776801184729,88.96,74938.34,0.0,0.99843,0.0,0.14203]
[1776801184838,88.96,74938.34,0.0,0.99843,0.0,0.14203]
[1776801184945,88.96,74938.34,0.0,0.99843,0.0,0.14203]
[1776801185053,88.96,74938.34,0.0,0.99843,0.0,0.14203]
[1776801185194,88.96,74938.34,0.0,0.99843,0.0,0.14203]
[1776801185276,88.96,74938.34,0.0,0.99843,0.0,0.14203]
[1776801185385,88.96,74938.34,0.0,0.99843,0.0,0.14203]
[1776801185430,88.96,74938.34,0.0,0.99843,0.0,0.14203]
[1776801185449,88.96,74938.34,0.0,0.99843,0.0,0.14203]
[1776801185492,88.96,74938.34,0.0,0.99843,0.0,0.14203]
[1776801185484,88.96,74940.1,0.0,0.99843,0.0,0.14173]
[1776801185598,88.96,74940.1,0.0,0.99843,0.0,0.14173]
[1776801185671,88.96,74940.1,0.0,0.99843,0.0,0.14173]
[1776801185713,88.96,74940.1,0.0,0.99843,0.0,0.14173]
[1776801186354,88.96,74947.5,0.0,0.99845,0.0,0.1405]
[1776801188445,88.96,74948.8,0.0,0.99845,0.0,0.14029]
[1776801188495,88.96,74947.11,0.0,0.99844,0.0,0.14057]
[1776801188618,88.96,74947.11,0.0,0.99844,0.0,0.14057]
[1776801188690,88.96,74947.11,0.0,0.99844,0.0,0.14057]
[1776801188730,88.96,74947.11,0.0,0.99844,0.0,0.14057]
[1776801188836,88.96,74947.11,0.0,0.99844,0.0,0.14057]
[1776801188945,88.96,74947.11,0.0,0.99844,0.0,0.14057]
[1776801189053,88.96,74947.11,0.0,0.99844,0.0,0.14057]
[1776801189199,88.96,74947.11,0.0,0.99844,0.0,0.14057]
[1776801189376,88.96,74945.53,0.0,0.99844,0.0,0.14083]
[1776801190389,88.96,74949.84,0.0,0.99845,0.0,0.14012]
[1776801191440,88.96,74949.84,0.0,0.99845,0.0,0.14012]
[1776801191505,88.96,74950.34,0.0,0.99845,0.0,0.14003]
[1776801191694,88.96,74950.34,0.0,0.99845,0.0,0.14003]
[1776801193409,88.96,74952.65,0.0,0.99846,0.0,0.13965]
[1776801194415,88.96,74956.62,0.0,0.99846,0.0,0.139]
[1776801195423,88.96,74959.63,0.0,0.99847,0.0,0.13851]
[1776801196430,88.96,74956.34,0.0,0.99846,0.0,0.13905]
[1776801197437,88.96,74951.26,0.0,0.99845,0.0,0.13988]
[1776801202472,88.96,74953.7,0.0,0.99846,0.0,0.13948]
[1776801203479,88.96,74956.18,0.0,0.99846,0.0,0.13907]
[1776801204485,88.96,74954.29,0.0,0.99846,0.0,0.13938]
[1776801207898,88.96,74953.45,0.0,0.99846,0.0,0.13952]
[1776801207937,88.96,74953.45,0.0,0.99846,0.0,0.13952]
[1776801208514,88.96,74968.8,0.0,0.99849,0.0,0.13701]
[1776801209521,88.96,74976.42,0.0,0.9985,0.0,0.13578]
[1776801212542,88.96,74986.24,0.0,0.99853,0.0,0.13332]
[1776801213549,88.96,74991.71,0.0,0.99854,0.0,0.13246]
[1776801214556,88.96,74997.0,0.0,0.99855,0.0,0.13163]
[1776801215563,88.96,75003.11,0.0,0.99856,0.0,0.13067]
[1776801216570,88.96,75006.15,0.0,0.99857,0.0,0.1302]
[1776801217577,88.96,75007.43,0.0,0.99857,0.0,0.13]
[1776801219591,88.96,75000.95,0.0,0.99856,0.0,0.13101]
[1776801220598,88.96,74994.38,0.0,0.99855,0.0,0.13204]
[1776801221606,88.96,74992.97,0.0,0.99855,0.0,0.13226]
[1776801223621,88.96,74989.83,0.0,0.99854,0.0,0.13275]
[1776801224628,88.96,74992.59,0.0,0.99854,0.0,0.13232]
[1776801226642,88.96,74996.88,0.0,0.99855,0.0,0.13164]
[1776801227649,88.96,74994.69,0.0,0.99855,0.0,0.13199]
[1776801229664,88.96,74992.76,0.0,0.99854,0.0,0.13229]
[1776801230670,88.96,74984.92,0.0,0.99853,0.0,0.13353]
[1776801231677,88.96,74976.6,0.0,0.99851,0.0,0.13485]
[1776801232684,88.96,74974.62,0.0,0.99851,0.0,0.13517]
[1776801233690,88.96,74972.08,0.0,0.9985,0.0,0.13557]
[1776801235705,88.96,74969.64,0.0,0.9985,0.0,0.13597]
[1776801236712,88.96,74971.21,0.0,0.9985,0.0,0.13571]
[1776801237719,88.96,74975.5,0.0,0.99851,0.0,0.13503]
[1776801238726,88.96,74977.93,0.0,0.99852,0.0,0.13464]
[1776801239733,88.96,74981.08,0.0,0.99852,0.0,0.13414]
[1776801240740,88.96,74984.71,0.0,0.99853,0.0,0.13356]
[1776801241751,88.96,74997.47,0.0,0.99855,0.0,0.13155]
[1776801242758,88.96,75001.17,0.0,0.99856,0.0,0.13097]
[1776801243765,88.96,75004.72,0.0,0.99857,0.0,0.13042]
[1776801244772,88.96,74994.77,0.0,0.99855,0.0,0.13197]
[1776801245779,88.96,74996.17,0.0,0.99855,0.0,0.13176]
[1776801246787,88.96,74994.79,0.0,0.99855,0.0,0.13197]
[1776801249808,88.96,75003.19,0.0,0.99856,0.0,0.13066]
[1776801250815,88.96,75014.83,0.0,0.99859,0.0,0.12886]
[1776801251822,88.96,75016.33,0.0,0.99859,0.0,0.12863]
[1776801252829,88.96,75013.86,0.0,0.99858,0.0,0.12901]
[1776801253836,88.96,75012.39,0.0,0.99858,0.0,0.12924]
[1776801258871,88.96,75018.1,0.0,0.99859,0.0,0.12836]
[1776801259878,88.96,75010.88,0.0,0.99858,0.0,0.12947]
[1776801260884,88.96,75012.64,0.0,0.99858,0.0,0.1292]
[1776801261892,88.96,75007.56,0.0,0.99857,0.0,0.12998]
[1776801262899,88.96,75004.54,0.0,0.99857,0.0,0.13045]
[1776801263906,88.96,74999.57,0.0,0.99856,0.0,0.13122]
[1776801264913,88.96,75001.79,0.0,0.99856,0.0,0.13088]
[1776801267934,88.96,74994.45,0.0,0.99855,0.0,0.13202]
[1776801268942,88.96,74990.98,0.0,0.99854,0.0,0.13257]
[1776801269948,88.96,74994.36,0.0,0.99855,0.0,0.13204]
[1776801270955,88.96,74989.19,0.0,0.99854,0.0,0.13285]
[1776801271962,88.96,74989.91,0.0,0.99855,0.0,0.13185]
[1776801273976,88.96,74992.99,0.0,0.99855,0.0,0.13137]
[1776801274983,88.96,74994.52,0.0,0.99856,0.0,0.13113]
[1776801276019,88.96,74992.92,0.0,0.99855,0.0,0.13138]
[1776801279040,88.96,74991.33,0.0,0.99855,0.0,0.13163]
[1776801282060,88.96,74988.67,0.0,0.99855,0.0,0.13204]
[1776801283455,88.96,74986.96,0.0,0.99854,0.0,0.13231]
[1776801284074,88.96,74984.32,0.0,0.99854,0.0,0.13273]
[1776801287095,88.96,74981.74,0.0,0.99853,0.0,0.13313]
[1776801287825,88.96,74981.74,0.0,0.99853,0.0,0.13313]
[1776801287944,88.96,74981.74,0.0,0.99853,0.0,0.13313]
[1776801288114,88.96,74976.71,0.0,0.99852,0.0,0.13393]
[1776801289121,88.96,74964.88,0.0,0.9985,0.0,0.13582]
[1776801290128,88.96,74965.18,0.0,0.9985,0.0,0.13578]
[1776801291135,88.96,74972.41,0.0,0.99852,0.0,0.13462]
[1776801294156,88.96,74970.39,0.0,0.99851,0.0,0.13494]
[1776801299191,88.96,74971.07,0.0,0.99851,0.0,0.13483]
[1776801301207,88.96,74968.31,0.0,0.99851,0.0,0.13527]
[1776801302214,88.96,74974.47,0.0,0.99852,0.0,0.13429]
[1776801303221,88.96,74975.84,0.0,0.99852,0.0,0.13407]
[1776801304228,88.96,74967.41,0.0,0.99851,0.0,0.13542]
[1776801305451,88.96,74967.41,0.0,0.99851,0.0,0.13542]
[1776801305537,88.96,74965.0,0.0,0.9985,0.0,0.1358]
[1776801305690,88.96,74965.0,0.0,0.9985,0.0,0.1358]
[1776801306242,88.96,74962.89,0.0,0.9985,0.0,0.13614]
[1776801307249,88.96,74966.67,0.0,0.9985,0.0,0.13554]
[1776801308256,88.96,74978.46,0.0,0.99853,0.0,0.13365]
[1776801309264,88.96,74984.07,0.0,0.99854,0.0,0.13277]
[1776801310271,88.96,74985.41,0.0,0.99854,0.0,0.13256]
[1776801311278,88.96,74978.64,0.0,0.99853,0.0,0.13362]
[1776801312285,88.96,74979.91,0.0,0.99853,0.0,0.13342]
[1776801313292,88.96,74981.8,0.0,0.99853,0.0,0.13312]
[1776801315306,88.96,74984.81,0.0,0.99854,0.0,0.13265]
[1776801316313,88.96,74988.37,0.0,0.99855,0.0,0.13209]
[1776801317320,88.96,74990.38,0.0,0.99855,0.0,0.13177]
[1776801318328,88.96,74993.81,0.0,0.99856,0.0,0.13124]
[1776801319334,88.96,74996.39,0.0,0.99856,0.0,0.13084]
[1776801320344,88.96,75000.78,0.0,0.99857,0.0,0.13015]
[1776801321348,88.96,75003.28,0.0,0.99857,0.0,0.12977]
[1776801322355,88.96,74997.39,0.0,0.99856,0.0,0.13068]
[1776801323362,88.96,75003.4,0.0,0.99857,0.0,0.12975]
[1776801324369,88.96,75011.54,0.0,0.99859,0.0,0.1285]
[1776801325377,88.96,75014.89,0.0,0.9986,0.0,0.12799]
[1776801326384,88.96,75023.57,0.0,0.99861,0.0,0.12667]
[1776801327390,88.96,75024.0,0.0,0.99861,0.0,0.1266]
[1776801328397,88.96,75021.13,0.0,0.99861,0.0,0.12704]
[1776801329404,88.96,75012.57,0.0,0.99859,0.0,0.12834]
[1776801330411,88.96,75004.13,0.0,0.99858,0.0,0.12964]
[1776801331418,88.96,75005.12,0.0,0.99859,0.0,0.12861]
[1776801332425,88.96,75003.82,0.0,0.99858,0.0,0.12881]
[1776801333432,88.96,75002.23,0.0,0.99858,0.0,0.12905]
[1776801334439,88.96,74999.79,0.0,0.99858,0.0,0.12943]
[1776801335446,88.96,75003.56,0.0,0.99858,0.0,0.12885]
[1776801336453,88.96,75004.91,0.0,0.99859,0.0,0.12864]
[1776801338467,88.96,75008.71,0.0,0.99859,0.0,0.12806]
[1776801339581,88.96,75008.71,0.0,0.99859,0.0,0.12806]
[1776801339691,88.96,75008.71,0.0,0.99859,0.0,0.12806]
[1776801339649,88.96,75004.89,0.0,0.99859,0.0,0.12865]
[1776801340481,88.96,75007.23,0.0,0.99859,0.0,0.12829]
[1776801344509,88.96,75005.79,0.0,0.99859,0.0,0.12851]
[1776801346523,88.96,75009.43,0.0,0.9986,0.0,0.12795]
[1776801347530,88.96,75024.4,0.0,0.99862,0.0,0.12568]
[1776801348537,88.96,75030.93,0.0,0.99863,0.0,0.12471]
[1776801350550,88.96,75029.65,0.0,0.99863,0.0,0.1249]
[1776801355586,88.96,75033.1,0.0,0.99864,0.0,0.12438]
[1776801356593,88.96,75034.37,0.0,0.99864,0.0,0.12419]
[1776801359614,88.96,75030.83,0.0,0.99863,0.0,0.12472]
[1776801361627,88.96,75032.11,0.0,0.99864,0.0,0.12453]
[1776801362635,88.96,75026.42,0.0,0.99863,0.0,0.12538]
[1776801363642,88.96,75022.83,0.0,0.99862,0.0,0.12592]
[1776801364659,88.96,75027.25,0.0,0.99863,0.0,0.12526]
[1776801365657,88.96,75035.47,0.0,0.99864,0.0,0.12403]
[1776801365988,88.96,75035.47,0.0,0.99864,0.0,0.12403]
[1776801366196,88.96,75035.47,0.0,0.99864,0.0,0.12403]
[1776801366664,88.96,75034.52,0.0,0.99864,0.0,0.12417]
[1776801367671,88.96,75030.89,0.0,0.99863,0.0,0.12471]
[1776801369685,88.96,75033.09,0.0,0.99864,0.0,0.12438]
[1776801371699,88.96,75014.51,0.0,0.9986,0.0,0.12718]
[1776801372706,88.96,75001.78,0.0,0.99858,0.0,0.12912]
[1776801373713,88.96,75000.94,0.0,0.99858,0.0,0.12925]
[1776801374720,88.96,75002.71,0.0,0.99858,0.0,0.12898]
[1776801379755,88.96,75005.78,0.0,0.99859,0.0,0.12851]
[1776801380762,88.96,75014.02,0.0,0.9986,0.0,0.12725]
[1776801383074,88.96,75018.26,0.0,0.99861,0.0,0.12661]
[1776801383782,88.96,75016.62,0.0,0.99861,0.0,0.12686]
[1776801384790,88.96,75019.16,0.0,0.99861,0.0,0.12647]
[1776801386486,88.96,75019.16,0.0,0.99861,0.0,0.12647]
[1776801386709,88.96,75019.16,0.0,0.99861,0.0,0.12647]
[1776801386584,88.96,75020.36,0.0,0.99862,0.0,0.12629]
[1776801388818,88.96,75022.69,0.0,0.99862,0.0,0.12594]
[1776801391839,88.96,75020.82,0.0,0.99863,0.0,0.12537]
[1776801393852,88.96,75019.32,0.0,0.99862,0.0,0.12559]
[1776801396873,88.96,75021.29,0.0,0.99863,0.0,0.12529]
[1776801397881,88.96,75019.75,0.0,0.99862,0.0,0.12553]
[1776801398888,88.96,75009.32,0.0,0.9986,0.0,0.1271]
[1776801399895,88.96,75006.15,0.0,0.9986,0.0,0.12758]
[1776801402916,88.96,75000.84,0.0,0.99859,0.0,0.12839]
[1776801403923,88.96,74995.7,0.0,0.99858,0.0,0.12918]
[1776801404930,88.96,74990.27,0.0,0.99857,0.0,0.13002]
[1776801406944,88.96,74992.01,0.0,0.99857,0.0,0.12975]
[1776801407951,88.96,75009.5,0.0,0.9986,0.0,0.12707]
[1776801408958,88.96,75013.83,0.0,0.99861,0.0,0.12642]
[1776801409965,88.96,75014.04,0.0,0.99861,0.0,0.12639]
[1776801410973,88.96,75007.4,0.0,0.9986,0.0,0.12739]
[1776801412431,88.96,75011.78,0.0,0.99861,0.0,0.12673]
[1776801415001,88.96,75014.23,0.0,0.99861,0.0,0.12636]
[1776801416486,88.96,75014.23,0.0,0.99861,0.0,0.12636]
[1776801416689,88.96,75014.23,0.0,0.99861,0.0,0.12636]
[1776801416745,88.96,75011.48,0.0,0.99861,0.0,0.12677]
[1776801421043,88.96,75009.72,0.0,0.99861,0.0,0.12704]
[1776801423057,88.96,74993.03,0.0,0.99857,0.0,0.1296]
[1776801424064,88.96,74980.59,0.0,0.99855,0.0,0.13153]
[1776801425071,88.96,74983.23,0.0,0.99856,0.0,0.13112]
[1776801426077,88.96,74994.05,0.0,0.99858,0.0,0.12944]
[1776801427391,88.96,74996.23,0.0,0.99858,0.0,0.1291]
[1776801428093,88.96,74997.83,0.0,0.99858,0.0,0.12886]
[1776801429099,88.96,74989.89,0.0,0.99857,0.0,0.13008]
[1776801430106,88.96,74988.23,0.0,0.99856,0.0,0.13034]
[1776801432119,88.96,74989.21,0.0,0.99857,0.0,0.13019]
[1776801434134,88.96,74985.71,0.0,0.99856,0.0,0.13073]
[1776801435141,88.96,74983.89,0.0,0.99856,0.0,0.13102]
[1776801436148,88.96,74980.39,0.0,0.99855,0.0,0.13156]
[1776801437157,88.96,74977.91,0.0,0.99855,0.0,0.13195]
[1776801438164,88.96,74975.67,0.0,0.99854,0.0,0.1323]
[1776801439171,88.96,74980.83,0.0,0.99855,0.0,0.13149]
[1776801440178,88.96,74982.51,0.0,0.99855,0.0,0.13123]
[1776801441184,88.96,74980.94,0.0,0.99855,0.0,0.13148]
[1776801442192,88.96,74983.46,0.0,0.99856,0.0,0.13108]
[1776801443198,88.96,74986.46,0.0,0.99856,0.0,0.13061]
[1776801445214,88.96,74983.76,0.0,0.99856,0.0,0.13104]
[1776801447228,88.96,74982.35,0.0,0.99855,0.0,0.13126]
[1776801448234,88.96,74984.18,0.0,0.99856,0.0,0.13097]
[1776801450249,88.96,74985.53,0.0,0.99856,0.0,0.13076]
[1776801451256,88.96,74986.17,0.0,0.99857,0.0,0.12978]
[1776801456290,88.96,74985.33,0.0,0.99857,0.0,0.12991]
[1776801459312,88.96,75000.33,0.0,0.9986,0.0,0.1276]
[1776801460320,88.96,75005.13,0.0,0.99861,0.0,0.12687]
[1776801461330,88.96,74999.06,0.0,0.99859,0.0,0.1278]
[1776801462337,88.96,74995.76,0.0,0.99859,0.0,0.1283]
[1776801463344,88.96,74997.35,0.0,0.99859,0.0,0.12806]
[1776801466367,88.96,74995.53,0.0,0.99859,0.0,0.12834]
[1776801469389,88.96,74997.41,0.0,0.99859,0.0,0.12805]
[1776801470396,88.96,74996.05,0.0,0.99859,0.0,0.12826]
[1776801472410,88.96,74997.37,0.0,0.99859,0.0,0.12805]
[1776801477446,88.96,74996.9,0.0,0.99859,0.0,0.12813]
[1776801479460,88.96,74998.9,0.0,0.99859,0.0,0.12782]
[1776801481557,88.96,74999.26,0.0,0.9986,0.0,0.12777]
[1776801481694,88.96,74999.26,0.0,0.9986,0.0,0.12777]
[1776801481765,88.96,74999.34,0.0,0.9986,0.0,0.12775]
[1776801487517,88.96,75001.32,0.0,0.9986,0.0,0.12745]
[1776801488524,88.96,75007.8,0.0,0.99861,0.0,0.12647]
[1776801489531,88.96,75006.42,0.0,0.99861,0.0,0.12668]
[1776801491546,88.96,74998.66,0.0,0.99859,0.0,0.12786]
[1776801493560,88.96,74988.92,0.0,0.99858,0.0,0.12935]
[1776801494567,88.96,74986.96,0.0,0.99857,0.0,0.12966]
[1776801495574,88.96,74991.1,0.0,0.99858,0.0,0.12902]
[1776801496580,88.96,74992.45,0.0,0.99858,0.0,0.12881]
[1776801499602,88.96,74984.84,0.0,0.99857,0.0,0.12998]
[1776801500609,88.96,74983.22,0.0,0.99857,0.0,0.13023]
[1776801501616,88.96,74985.02,0.0,0.99857,0.0,0.12996]
[1776801502623,88.96,74983.02,0.0,0.99856,0.0,0.13027]
[1776801504636,88.96,74973.47,0.0,0.99855,0.0,0.13176]
[1776801505644,88.96,74978.07,0.0,0.99856,0.0,0.13104]
[1776801506651,88.96,74974.66,0.0,0.99855,0.0,0.13157]
[1776801510679,88.96,74971.46,0.0,0.99854,0.0,0.13207]
[1776801511686,88.96,74970.45,0.0,0.99855,0.0,0.13134]
[1776801512693,88.96,74972.91,0.0,0.99856,0.0,0.13096]
[1776801513700,88.96,74983.21,0.0,0.99857,0.0,0.12936]
[1776801514706,88.96,74987.45,0.0,0.99858,0.0,0.1287]
[1776801515714,88.96,74989.09,0.0,0.99859,0.0,0.12845]
[1776801516720,88.96,74990.69,0.0,0.99859,0.0,0.1282]
[1776801518735,88.96,74989.0,0.0,0.99859,0.0,0.12846]
[1776801519742,88.96,74990.29,0.0,0.99859,0.0,0.12827]
[1776801524777,88.96,74990.96,0.0,0.99859,0.0,0.12816]
[1776801525784,88.96,74997.14,0.0,0.9986,0.0,0.12722]
[1776801526791,88.96,75006.05,0.0,0.99862,0.0,0.12587]
[1776801527798,88.96,75003.44,0.0,0.99861,0.0,0.12626]
[1776801528804,88.96,75005.11,0.0,0.99862,0.0,0.12601]
[1776801530819,88.96,75003.76,0.0,0.99861,0.0,0.12622]
[1776801535857,88.96,75005.38,0.0,0.99862,0.0,0.12597]
[1776801538878,88.96,75003.42,0.0,0.99861,0.0,0.12627]
[1776801540892,88.96,75006.63,0.0,0.99862,0.0,0.12578]
[1776801541899,88.96,75003.03,0.0,0.99861,0.0,0.12633]
[1776801544920,88.96,75001.66,0.0,0.99861,0.0,0.12653]
[1776801545927,88.96,75005.16,0.0,0.99862,0.0,0.126]
[1776801546934,88.96,75006.94,0.0,0.99862,0.0,0.12574]
[1776801549882,88.96,75005.8,0.0,0.99862,0.0,0.12591]
[1776801549955,88.96,75007.67,0.0,0.99862,0.0,0.12563]
[1776801553181,88.96,75007.87,0.0,0.99862,0.0,0.1256]
[1776801553238,88.96,75002.83,0.0,0.99861,0.0,0.12636]
[1776801553983,88.96,75000.69,0.0,0.99861,0.0,0.12668]
[1776801554990,88.96,75006.39,0.0,0.99862,0.0,0.12582]
[1776801555997,88.96,75008.63,0.0,0.99862,0.0,0.12548]
[1776801558011,88.96,75007.13,0.0,0.99862,0.0,0.12571]
[1776801563676,88.96,75006.57,0.0,0.99862,0.0,0.12579]
[1776801563760,88.96,75006.01,0.0,0.99862,0.0,0.12588]
[1776801563946,88.96,75006.01,0.0,0.99862,0.0,0.12588]
[1776801565062,88.96,75009.95,0.0,0.99862,0.0,0.12528]
[1776801569089,88.96,75013.52,0.0,0.99863,0.0,0.12475]
[1776801570096,88.96,75014.83,0.0,0.99863,0.0,0.12455]
[1776801571104,88.96,75022.56,0.0,0.99866,0.0,0.12256]
[1776801572111,88.96,75025.21,0.0,0.99866,0.0,0.12217]
[1776801573118,88.96,75031.23,0.0,0.99867,0.0,0.12129]
[1776801574127,88.96,75034.06,0.0,0.99868,0.0,0.12087]
[1776801575132,88.96,75038.84,0.0,0.99868,0.0,0.12018]
[1776801579160,88.96,75040.97,0.0,0.99869,0.0,0.11987]
[1776801580168,88.96,75045.49,0.0,0.9987,0.0,0.11922]
[1776801581174,88.96,75051.18,0.0,0.99871,0.0,0.11841]
[1776801582181,88.96,75050.02,0.0,0.9987,0.0,0.11857]
[1776801585202,88.96,75044.63,0.0,0.9987,0.0,0.11935]
[1776801586210,88.96,75038.38,0.0,0.99868,0.0,0.12025]
[1776801587216,88.96,75026.74,0.0,0.99866,0.0,0.12194]
[1776801589232,88.96,75033.92,0.0,0.99868,0.0,0.1209]
[1776801591246,88.96,75037.47,0.0,0.99868,0.0,0.12038]
[1776801594268,88.96,75033.94,0.0,0.99868,0.0,0.12089]
[1776801596949,88.96,75033.8,0.0,0.99868,0.0,0.12091]
[1776801596282,88.96,75031.87,0.0,0.99867,0.0,0.12119]
[1776801597198,88.96,75031.87,0.0,0.99867,0.0,0.12119]
[1776801597822,88.96,75040.07,0.0,0.99869,0.0,0.12]
[1776801599598,88.96,75040.09,0.0,0.99869,0.0,0.12]
[1776801599666,88.96,75040.09,0.0,0.99869,0.0,0.12]
[1776801599704,88.96,75034.55,0.0,0.99868,0.0,0.1208]
[1776801600318,88.96,75032.9,0.0,0.99867,0.0,0.12104]
[1776801601325,88.96,75019.09,0.0,0.99865,0.0,0.12307]
[1776801602721,88.96,75019.09,0.0,0.99865,0.0,0.12307]
[1776801602760,88.96,75007.14,0.0,0.99863,0.0,0.12485]
[1776801603362,88.96,75007.14,0.0,0.99863,0.0,0.12485]
[1776801604346,88.96,75010.93,0.0,0.99864,0.0,0.12428]
[1776801605353,88.96,75009.18,0.0,0.99863,0.0,0.12454]
[1776801606798,88.96,75009.18,0.0,0.99863,0.0,0.12454]
[1776801607367,88.96,75015.13,0.0,0.99864,0.0,0.12366]
[1776801608375,88.96,75020.94,0.0,0.99865,0.0,0.1228]
[1776801610389,88.96,75026.18,0.0,0.99866,0.0,0.12203]
[1776801611401,88.96,75047.41,0.0,0.9987,0.0,0.11895]
[1776801612408,88.96,75051.32,0.0,0.99871,0.0,0.11839]
[1776801613415,88.96,75053.51,0.0,0.99871,0.0,0.11808]
[1776801615429,88.96,75056.24,0.0,0.99872,0.0,0.11769]
[1776801618685,88.96,75056.96,0.0,0.99872,0.0,0.11758]
[1776801618942,88.96,75056.96,0.0,0.99872,0.0,0.11758]
[1776801618978,88.96,75055.87,0.0,0.99871,0.0,0.11774]
[1776801619458,88.96,75054.68,0.0,0.99871,0.0,0.11791]
[1776801622479,88.96,75049.97,0.0,0.9987,0.0,0.11858]
[1776801623485,88.96,75047.73,0.0,0.9987,0.0,0.1189]
[1776801626557,88.96,75047.09,0.0,0.9987,0.0,0.11899]
[1776801626688,88.96,75047.09,0.0,0.9987,0.0,0.11899]
[1776801626779,88.96,75051.55,0.0,0.99871,0.0,0.11835]
[1776801627514,88.96,75053.86,0.0,0.99871,0.0,0.11803]
[1776801628521,88.96,75055.1,0.0,0.99871,0.0,0.11785]
[1776801629528,88.96,75053.98,0.0,0.99871,0.0,0.11801]
[1776801631542,88.96,75058.15,0.0,0.99873,0.0,0.1166]
[1776801633490,88.96,75058.83,0.0,0.99873,0.0,0.11651]
[1776801633688,88.96,75058.83,0.0,0.99873,0.0,0.11651]
[1776801633789,88.96,75057.73,0.0,0.99873,0.0,0.11666]
[1776801634563,88.96,75048.73,0.0,0.99871,0.0,0.11794]
[1776801635570,88.96,75056.13,0.0,0.99872,0.0,0.11689]
[1776801636577,88.96,75059.34,0.0,0.99873,0.0,0.11644]
[1776801638593,88.96,75062.52,0.0,0.99873,0.0,0.11599]
[1776801639599,88.96,75064.9,0.0,0.99874,0.0,0.11565]
[1776801640606,88.96,75063.79,0.0,0.99874,0.0,0.11581]
[1776801643629,88.96,75059.7,0.0,0.99873,0.0,0.11638]
[1776801646649,88.96,75061.61,0.0,0.99873,0.0,0.11612]
[1776801647656,88.96,75063.19,0.0,0.99874,0.0,0.11589]
[1776801649670,88.96,75061.37,0.0,0.99873,0.0,0.11615]
[1776801650677,88.96,75065.33,0.0,0.99874,0.0,0.11559]
[1776801652691,88.96,75072.97,0.0,0.99875,0.0,0.11453]
[1776801653698,88.96,75076.11,0.0,0.99876,0.0,0.1141]
[1776801654705,88.96,75077.68,0.0,0.99876,0.0,0.11388]
[1776801656719,88.96,75076.46,0.0,0.99876,0.0,0.11405]
[1776801658733,88.96,75078.29,0.0,0.99876,0.0,0.1138]
[1776801660024,88.96,75078.29,0.0,0.99876,0.0,0.1138]
[1776801659740,88.96,75080.25,0.0,0.99876,0.0,0.11353]
[1776801660104,88.96,75080.25,0.0,0.99876,0.0,0.11353]
[1776801660204,88.96,75080.25,0.0,0.99876,0.0,0.11353]
[1776801660313,88.96,75080.25,0.0,0.99876,0.0,0.11353]
[1776801660422,88.96,75080.25,0.0,0.99876,0.0,0.11353]
[1776801660435,88.96,75080.25,0.0,0.99876,0.0,0.11353]
[1776801660533,88.96,75080.25,0.0,0.99876,0.0,0.11353]
[1776801660644,88.96,75080.25,0.0,0.99876,0.0,0.11353]
[1776801660688,88.96,75080.25,0.0,0.99876,0.0,0.11353]
[1776801660794,88.96,75080.25,0.0,0.99876,0.0,0.11353]
[1776801660904,88.96,75080.25,0.0,0.99876,0.0,0.11353]
[1776801661037,88.96,75080.25,0.0,0.99876,0.0,0.11353]
[1776801661005,88.96,75089.5,0.0,0.99878,0.0,0.11226]
[1776801661144,88.96,75089.5,0.0,0.99878,0.0,0.11226]
[1776801661251,88.96,75089.5,0.0,0.99878,0.0,0.11226]
[1776801661358,88.96,75089.5,0.0,0.99878,0.0,0.11226]
[1776801661462,88.96,75089.5,0.0,0.99878,0.0,0.11226]
[1776801661542,88.96,75089.5,0.0,0.99878,0.0,0.11226]
[1776801661636,88.96,75089.5,0.0,0.99878,0.0,0.11226]
[1776801661753,88.96,75093.62,0.0,0.99879,0.0,0.1117]
[1776801662688,88.96,75093.62,0.0,0.99879,0.0,0.1117]
[1776801662761,88.96,75097.38,0.0,0.99879,0.0,0.11119]
[1776801663769,88.96,75108.02,0.0,0.99881,0.0,0.10976]
[1776801664776,88.96,75114.42,0.0,0.99882,0.0,0.10891]
[1776801665783,88.96,75125.92,0.0,0.99884,0.0,0.1074]
[1776801666800,88.96,75126.68,0.0,0.99884,0.0,0.1073]
[1776801667797,88.96,75121.9,0.0,0.99883,0.0,0.10792]
[1776801668804,88.96,75120.54,0.0,0.99883,0.0,0.1081]
[1776801669811,88.96,75122.32,0.0,0.99883,0.0,0.10787]
[1776801672831,88.96,75127.48,0.0,0.99884,0.0,0.10719]
[1776801673839,88.96,75129.98,0.0,0.99884,0.0,0.10687]
[1776801676860,88.96,75133.88,0.0,0.99885,0.0,0.10636]
[1776801677212,88.96,75133.88,0.0,0.99885,0.0,0.10636]
[1776801677440,88.96,75133.88,0.0,0.99885,0.0,0.10636]
[1776801677867,88.96,75135.87,0.0,0.99885,0.0,0.1061]
[1776801678876,88.96,75146.17,0.0,0.99887,0.0,0.10477]
[1776801679883,88.96,75149.98,0.0,0.99887,0.0,0.10429]
[1776801680890,88.96,75152.68,0.0,0.99888,0.0,0.10394]
[1776801681897,88.96,75148.56,0.0,0.99887,0.0,0.10447]
[1776801682904,88.96,75145.91,0.0,0.99887,0.0,0.10481]
[1776801683515,88.96,75145.91,0.0,0.99887,0.0,0.10481]
[1776801683911,88.96,75139.3,0.0,0.99886,0.0,0.10566]
[1776801684918,88.96,75142.98,0.0,0.99886,0.0,0.10518]
[1776801685925,88.96,75143.93,0.0,0.99887,0.0,0.10506]
[1776801686436,88.96,75143.93,0.0,0.99887,0.0,0.10506]
[1776801686932,88.96,75142.23,0.0,0.99886,0.0,0.10528]
[1776801688949,88.96,75154.65,0.0,0.99888,0.0,0.10369]
[1776801689609,88.96,75154.65,0.0,0.99888,0.0,0.10369]
[1776801689698,88.96,75154.65,0.0,0.99888,0.0,0.10369]
[1776801689961,88.96,75160.0,0.0,0.99889,0.0,0.10302]
[1776801690965,88.96,75161.65,0.0,0.99889,0.0,0.10281]
[1776801692533,88.96,75162.9,0.0,0.9989,0.0,0.10192]
[1776801692978,88.96,75163.55,0.0,0.9989,0.0,0.10184]
[1776801693883,88.96,75163.55,0.0,0.9989,0.0,0.10184]
[1776801693948,88.96,75163.55,0.0,0.9989,0.0,0.10184]
[1776801693986,88.96,75162.16,0.0,0.9989,0.0,0.10201]
[1776801694992,88.96,75161.0,0.0,0.9989,0.0,0.10216]
[1776801696001,88.96,75162.54,0.0,0.9989,0.0,0.10197]
[1776801697064,88.96,75166.28,0.0,0.99891,0.0,0.1015]
[1776801698016,88.96,75167.84,0.0,0.99891,0.0,0.10131]
[1776801699022,88.96,75172.55,0.0,0.99892,0.0,0.10072]
[1776801700605,88.96,75172.34,0.0,0.99892,0.0,0.10075]
[1776801700702,88.96,75172.34,0.0,0.99892,0.0,0.10075]
[1776801700704,88.96,75172.34,0.0,0.99892,0.0,0.10075]
[1776801700811,88.96,75172.34,0.0,0.99892,0.0,0.10075]
[1776801700918,88.96,75172.34,0.0,0.99892,0.0,0.10075]
[1776801700953,88.96,75172.34,0.0,0.99892,0.0,0.10075]
[1776801701036,88.96,75172.18,0.0,0.99892,0.0,0.10077]
[1776801702043,88.96,75169.78,0.0,0.99891,0.0,0.10107]
[1776801707077,88.96,75171.14,0.0,0.99891,0.0,0.1009]
[1776801708084,88.96,75168.29,0.0,0.99891,0.0,0.10125]
[1776801709015,88.96,75168.29,0.0,0.99891,0.0,0.10125]
[1776801709095,88.96,75168.29,0.0,0.99891,0.0,0.10125]
[1776801709121,88.96,75169.06,0.0,0.99891,0.0,0.10116]
[1776801709207,88.96,75169.06,0.0,0.99891,0.0,0.10116]
[1776801710099,88.96,75170.84,0.0,0.99891,0.0,0.10093]
[1776801711105,88.96,75173.57,0.0,0.99892,0.0,0.1006]
[1776801713802,88.96,75172.59,0.0,0.99892,0.0,0.10072]
[1776801713843,88.96,75172.59,0.0,0.99892,0.0,0.10072]
[1776801713942,88.96,75172.59,0.0,0.99892,0.0,0.10072]
[1776801713969,88.96,75172.59,0.0,0.99892,0.0,0.10072]
[1776801714037,88.96,75170.94,0.0,0.99891,0.0,0.10092]
[1776801714210,88.96,75170.94,0.0,0.99891,0.0,0.10092]
[1776801714265,88.96,75169.25,0.0,0.99891,0.0,0.10113]
[1776801720187,88.96,75169.81,0.0,0.99891,0.0,0.10106]
[1776801721185,88.96,75177.86,0.0,0.99892,0.0,0.10007]
[1776801722192,88.96,75183.48,0.0,0.99893,0.0,0.09938]
[1776801723723,88.96,75183.48,0.0,0.99893,0.0,0.09938]
[1776801723806,88.96,75183.48,0.0,0.99893,0.0,0.09938]
[1776801723913,88.96,75183.48,0.0,0.99893,0.0,0.09938]
[1776801723987,88.96,75183.48,0.0,0.99893,0.0,0.09938]
[1776801724021,88.96,75183.48,0.0,0.99893,0.0,0.09938]
[1776801724015,88.96,75183.9,0.0,0.99893,0.0,0.09933]
[1776801724128,88.96,75183.9,0.0,0.99893,0.0,0.09933]
[1776801724237,88.96,75183.9,0.0,0.99893,0.0,0.09933]
[1776801724502,88.96,75183.9,0.0,0.99893,0.0,0.09933]
[1776801724628,88.96,75183.9,0.0,0.99893,0.0,0.09933]
[1776801727227,88.96,75182.3,0.0,0.99893,0.0,0.09952]
[1776801728728,88.96,75173.7,0.0,0.99892,0.0,0.10058]
[1776801729240,88.96,75167.29,0.0,0.99891,0.0,0.10137]
[1776801730248,88.96,75156.82,0.0,0.99889,0.0,0.10268]
[1776801732052,88.96,75150.93,0.0,0.99888,0.0,0.10343]
[1776801733969,88.96,75151.38,0.0,0.99888,0.0,0.10337]
[1776801734069,88.96,75151.38,0.0,0.99888,0.0,0.10337]
[1776801734177,88.96,75151.7,0.0,0.99889,0.0,0.10333]
[1776801734204,88.96,75151.7,0.0,0.99889,0.0,0.10333]
[1776801734639,88.96,75151.7,0.0,0.99889,0.0,0.10333]
[1776801734693,88.96,75151.7,0.0,0.99889,0.0,0.10333]
[1776801734709,88.96,75151.42,0.0,0.99888,0.0,0.10337]
[1776801738304,88.96,75146.01,0.0,0.99888,0.0,0.10405]
[1776801739998,88.96,75146.01,0.0,0.99888,0.0,0.10405]
[1776801740020,88.96,75146.01,0.0,0.99888,0.0,0.10405]
[1776801740122,88.96,75146.01,0.0,0.99888,0.0,0.10405]
[1776801740203,88.96,75145.37,0.0,0.99888,0.0,0.10413]
[1776801743339,88.96,75153.25,0.0,0.99889,0.0,0.10313]
[1776801744385,88.96,75153.25,0.0,0.99889,0.0,0.10313]
[1776801744443,88.96,75153.25,0.0,0.99889,0.0,0.10313]
[1776801744490,88.96,75153.25,0.0,0.99889,0.0,0.10313]
[1776801744596,88.96,75153.25,0.0,0.99889,0.0,0.10313]
[1776801744693,88.96,75153.25,0.0,0.99889,0.0,0.10313]
[1776801744706,88.96,75153.25,0.0,0.99889,0.0,0.10313]
[1776801744714,88.96,75153.25,0.0,0.99889,0.0,0.10313]
[1776801744812,88.96,75153.25,0.0,0.99889,0.0,0.10313]
[1776801744919,88.96,75153.25,0.0,0.99889,0.0,0.10313]
[1776801744940,88.96,75153.25,0.0,0.99889,0.0,0.10313]
[1776801745020,88.96,75155.9,0.0,0.99889,0.0,0.1028]
[1776801745354,88.96,75150.03,0.0,0.99888,0.0,0.10354]
[1776801746361,88.96,75146.46,0.0,0.99888,0.0,0.10399]
[1776801748205,88.96,75145.51,0.0,0.99888,0.0,0.10412]
[1776801748440,88.96,75145.51,0.0,0.99888,0.0,0.10412]
[1776801748537,88.96,75148.15,0.0,0.99888,0.0,0.10378]
[1776801749382,88.96,75144.51,0.0,0.99887,0.0,0.10424]
[1776801751986,88.96,75143.24,0.0,0.99887,0.0,0.10441]
[1776801752028,88.96,75143.24,0.0,0.99887,0.0,0.10441]
[1776801752057,88.96,75143.24,0.0,0.99887,0.0,0.10441]
[1776801752129,88.96,75138.82,0.0,0.99887,0.0,0.10423]
[1776801752200,88.96,75138.82,0.0,0.99887,0.0,0.10423]
[1776801754417,88.96,75133.74,0.0,0.99887,0.0,0.10488]
[1776801755424,88.96,75130.99,0.0,0.99886,0.0,0.10523]
[1776801756431,88.96,75120.18,0.0,0.99884,0.0,0.10663]
[1776801757714,88.96,75117.78,0.0,0.99884,0.0,0.10694]
[1776801759848,88.96,75116.98,0.0,0.99884,0.0,0.10705]
[1776801759855,88.96,75116.98,0.0,0.99884,0.0,0.10705]
[1776801759940,88.96,75116.98,0.0,0.99884,0.0,0.10705]
[1776801759962,88.96,75116.98,0.0,0.99884,0.0,0.10705]
[1776801760072,88.96,75116.98,0.0,0.99884,0.0,0.10705]
[1776801760180,88.96,75116.39,0.0,0.99884,0.0,0.10712]
[1776801760199,88.96,75116.39,0.0,0.99884,0.0,0.10712]
[1776801760287,88.96,75116.39,0.0,0.99884,0.0,0.10712]
[1776801760422,88.96,75116.39,0.0,0.99884,0.0,0.10712]
[1776801760439,88.96,75116.39,0.0,0.99884,0.0,0.10712]
[1776801760529,88.96,75116.39,0.0,0.99884,0.0,0.10712]
[1776801760637,88.96,75116.39,0.0,0.99884,0.0,0.10712]
[1776801760696,88.96,75116.39,0.0,0.99884,0.0,0.10712]
[1776801760744,88.96,75116.39,0.0,0.99884,0.0,0.10712]
[1776801760850,88.96,75116.39,0.0,0.99884,0.0,0.10712]
[1776801760942,88.96,75116.39,0.0,0.99884,0.0,0.10712]
[1776801760968,88.96,75116.39,0.0,0.99884,0.0,0.10712]
[1776801761047,88.96,75116.39,0.0,0.99884,0.0,0.10712]
[1776801761069,88.96,75116.11,0.0,0.99884,0.0,0.10716]
[1776801761189,88.96,75116.11,0.0,0.99884,0.0,0.10716]
[1776801764196,88.96,75116.98,0.0,0.99884,0.0,0.10705]
[1776801764435,88.96,75116.98,0.0,0.99884,0.0,0.10705]
[1776801764545,88.96,75116.98,0.0,0.99884,0.0,0.10705]
[1776801764651,88.96,75116.98,0.0,0.99884,0.0,0.10705]
[1776801764687,88.96,75116.98,0.0,0.99884,0.0,0.10705]
[1776801764750,88.96,75116.98,0.0,0.99884,0.0,0.10705]
[1776801767509,88.96,75121.94,0.0,0.99885,0.0,0.1064]
[1776801768191,88.96,75121.94,0.0,0.99885,0.0,0.1064]
[1776801768436,88.96,75121.94,0.0,0.99885,0.0,0.1064]
[1776801768474,88.96,75121.94,0.0,0.99885,0.0,0.1064]
[1776801768593,88.96,75121.94,0.0,0.99885,0.0,0.1064]
[1776801768687,88.96,75121.94,0.0,0.99885,0.0,0.1064]
[1776801768698,88.96,75121.94,0.0,0.99885,0.0,0.1064]
[1776801771345,88.96,75122.45,0.0,0.99885,0.0,0.10633]
[1776801771437,88.96,75122.45,0.0,0.99885,0.0,0.10633]
[1776801771537,88.96,75122.33,0.0,0.99885,0.0,0.10635]
[1776801772200,88.96,75122.33,0.0,0.99885,0.0,0.10635]
[1776801772435,88.96,75122.33,0.0,0.99885,0.0,0.10635]
[1776801772506,88.96,75122.33,0.0,0.99885,0.0,0.10635]
[1776801774558,88.96,75120.51,0.0,0.99885,0.0,0.10659]
[1776801776187,88.96,75120.53,0.0,0.99885,0.0,0.10658]
[1776801776439,88.96,75120.53,0.0,0.99885,0.0,0.10658]
[1776801776545,88.96,75120.53,0.0,0.99885,0.0,0.10658]
[1776801776646,88.96,75120.53,0.0,0.99885,0.0,0.10658]
[1776801776689,88.96,75120.53,0.0,0.99885,0.0,0.10658]
[1776801776752,88.96,75120.53,0.0,0.99885,0.0,0.10658]
[1776801777608,88.96,75120.29,0.0,0.99885,0.0,0.10661]
[1776801777696,88.96,75120.29,0.0,0.99885,0.0,0.10661]
[1776801778027,88.96,75119.93,0.0,0.99884,0.0,0.10666]
[1776801780187,88.96,75119.46,0.0,0.99884,0.0,0.10672]
[1776801780441,88.96,75119.46,0.0,0.99884,0.0,0.10672]
[1776801780503,88.96,75119.46,0.0,0.99884,0.0,0.10672]
[1776801781611,88.96,75109.36,0.0,0.99883,0.0,0.10805]
[1776801782285,88.96,75109.36,0.0,0.99883,0.0,0.10805]
[1776801782618,88.96,75104.24,0.0,0.99882,0.0,0.10872]
[1776801783627,88.96,75102.33,0.0,0.99882,0.0,0.10898]
[1776801784634,88.96,75099.54,0.0,0.99881,0.0,0.10935]
[1776801785864,88.96,75099.54,0.0,0.99881,0.0,0.10935]
[1776801785937,88.96,75099.54,0.0,0.99881,0.0,0.10935]
[1776801785965,88.96,75099.19,0.0,0.99881,0.0,0.10939]
[1776801788862,88.96,75098.31,0.0,0.99881,0.0,0.10951]
[1776801788941,88.96,75098.31,0.0,0.99881,0.0,0.10951]
[1776801788979,88.96,75098.31,0.0,0.99881,0.0,0.10951]
[1776801789067,88.96,75098.31,0.0,0.99881,0.0,0.10951]
[1776801789123,88.96,75098.31,0.0,0.99881,0.0,0.10951]
[1776801789189,88.96,75097.74,0.0,0.99881,0.0,0.10959]
[1776801789247,88.96,75097.74,0.0,0.99881,0.0,0.10959]
[1776801789359,88.96,75097.74,0.0,0.99881,0.0,0.10959]
[1776801789436,88.96,75097.74,0.0,0.99881,0.0,0.10959]
[1776801789669,88.96,75115.71,0.0,0.99884,0.0,0.10721]
[1776801790676,88.96,75120.46,0.0,0.99885,0.0,0.10659]
[1776801791683,88.96,75126.25,0.0,0.99885,0.0,0.10584]
[1776801792937,88.96,75126.25,0.0,0.99885,0.0,0.10584]
[1776801792956,88.96,75140.68,0.0,0.99888,0.0,0.10399]
[1776801794191,88.96,75143.45,0.0,0.99888,0.0,0.10364]
[1776801794677,88.96,75143.45,0.0,0.99888,0.0,0.10364]
[1776801794704,88.96,75141.92,0.0,0.99888,0.0,0.10383]
[1776801797282,88.96,75141.52,0.0,0.99888,0.0,0.10388]
[1776801797444,88.96,75141.52,0.0,0.99888,0.0,0.10388]
[1776801797724,88.96,75141.76,0.0,0.99888,0.0,0.10385]
[1776801801282,88.96,75141.27,0.0,0.99888,0.0,0.10391]
[1776801801295,88.96,75141.27,0.0,0.99888,0.0,0.10391]
[1776801801351,88.96,75141.27,0.0,0.99888,0.0,0.10391]
[1776801801440,88.96,75141.27,0.0,0.99888,0.0,0.10391]
[1776801801458,88.96,75141.27,0.0,0.99888,0.0,0.10391]
[1776801801565,88.96,75141.27,0.0,0.99888,0.0,0.10391]
[1776801801672,88.96,75141.27,0.0,0.99888,0.0,0.10391]
[1776801801687,88.96,75141.27,0.0,0.99888,0.0,0.10391]
[1776801806788,88.96,75141.53,0.0,0.99888,0.0,0.10388]
[1776801808786,88.96,75141.86,0.0,0.99888,0.0,0.10384]
[1776801808937,88.96,75141.86,0.0,0.99888,0.0,0.10384]
[1776801808968,88.96,75141.83,0.0,0.99888,0.0,0.10384]
[1776801810816,88.96,75140.18,0.0,0.99888,0.0,0.10405]
[1776801811822,88.96,75138.2,0.0,0.99888,0.0,0.10356]
[1776801812830,88.96,75133.43,0.0,0.99887,0.0,0.10417]
[1776801816858,88.96,75131.93,0.0,0.99887,0.0,0.10436]
[1776801822900,88.96,75137.03,0.0,0.99888,0.0,0.10371]
[1776801824120,88.96,75137.03,0.0,0.99888,0.0,0.10371]
[1776801824190,88.96,75137.03,0.0,0.99888,0.0,0.10371]
[1776801824213,88.96,75138.68,0.0,0.99888,0.0,0.1035]
[1776801828942,88.96,75142.07,0.0,0.99889,0.0,0.10307]
[1776801833978,88.96,75144.66,0.0,0.99889,0.0,0.10275]
[1776801834994,88.96,75150.39,0.0,0.9989,0.0,0.10203]
[1776801837008,88.96,75153.88,0.0,0.9989,0.0,0.10159]
[1776801840029,88.96,75156.94,0.0,0.99891,0.0,0.10121]
[1776801841036,88.96,75159.75,0.0,0.99891,0.0,0.10086]
[1776801842043,88.96,75164.25,0.0,0.99892,0.0,0.1003]
[1776801844057,88.96,75169.72,0.0,0.99893,0.0,0.09963]
[1776801845064,88.96,75171.18,0.0,0.99893,0.0,0.09945]
[1776801850035,88.96,75172.42,0.0,0.99893,0.0,0.0993]
[1776801850068,88.96,75172.42,0.0,0.99893,0.0,0.0993]
[1776801850174,88.96,75172.42,0.0,0.99893,0.0,0.0993]
[1776801850196,88.96,75172.42,0.0,0.99893,0.0,0.0993]
[1776801850306,88.96,75173.55,0.0,0.99893,0.0,0.09916]
[1776801850412,88.96,75173.55,0.0,0.99893,0.0,0.09916]
[1776801850436,88.96,75173.55,0.0,0.99893,0.0,0.09916]
[1776801850518,88.96,75173.55,0.0,0.99893,0.0,0.09916]
[1776801850624,88.96,75173.55,0.0,0.99893,0.0,0.09916]
[1776801850689,88.96,75173.55,0.0,0.99893,0.0,0.09916]
[1776801850796,88.96,75173.55,0.0,0.99893,0.0,0.09916]
[1776801850903,88.96,75173.55,0.0,0.99893,0.0,0.09916]
[1776801851009,88.96,75173.55,0.0,0.99893,0.0,0.09916]
[1776801851112,88.96,75173.55,0.0,0.99893,0.0,0.09916]
[1776801851218,88.96,75173.55,0.0,0.99893,0.0,0.09916]
[1776801851327,88.96,75173.55,0.0,0.99893,0.0,0.09916]
[1776801851686,88.96,75173.55,0.0,0.99893,0.0,0.09916]
[1776801857148,88.96,75183.23,0.0,0.99895,0.0,0.09799]
[1776801858154,88.96,75186.1,0.0,0.99895,0.0,0.09764]
[1776801860169,88.96,75187.9,0.0,0.99895,0.0,0.09742]
[1776801860592,88.96,75187.9,0.0,0.99895,0.0,0.09742]
[1776801860696,88.96,75187.9,0.0,0.99895,0.0,0.09742]
[1776801861176,88.96,75185.84,0.0,0.99895,0.0,0.09767]
[1776801864197,88.96,75188.3,0.0,0.99895,0.0,0.09738]
[1776801867218,88.96,75182.94,0.0,0.99895,0.0,0.09802]
[1776801868225,88.96,75175.02,0.0,0.99893,0.0,0.09898]
[1776801869231,88.96,75173.38,0.0,0.99893,0.0,0.09918]
[1776801871246,88.96,75173.97,0.0,0.99894,0.0,0.0984]
[1776801875274,88.96,75167.9,0.0,0.99893,0.0,0.09914]
[1776801876281,88.96,75162.34,0.0,0.99892,0.0,0.09982]
[1776801877289,88.96,75160.84,0.0,0.99892,0.0,0.1]
[1776801881319,88.96,75146.01,0.0,0.9989,0.0,0.10184]
[1776801882323,88.96,75143.16,0.0,0.9989,0.0,0.1022]
[1776801883330,88.96,75137.79,0.0,0.99889,0.0,0.10288]
[1776801884337,88.96,75135.12,0.0,0.99888,0.0,0.10321]
[1776801888366,88.96,75137.06,0.0,0.99889,0.0,0.10297]
[1776801891387,88.96,75134.83,0.0,0.99888,0.0,0.10325]
[1776801893402,88.96,75132.13,0.0,0.99888,0.0,0.10359]
[1776801894409,88.96,75124.13,0.0,0.99887,0.0,0.10461]
[1776801896422,88.96,75127.07,0.0,0.99887,0.0,0.10424]
[1776801897429,88.96,75125.35,0.0,0.99887,0.0,0.10446]
[1776801901458,88.96,75122.74,0.0,0.99886,0.0,0.10479]
[1776801902465,88.96,75127.0,0.0,0.99887,0.0,0.10425]
[1776801903473,88.96,75130.43,0.0,0.99888,0.0,0.10381]
[1776801905487,88.96,75135.83,0.0,0.99888,0.0,0.10312]
[1776801907501,88.96,75145.22,0.0,0.9989,0.0,0.10194]
[1776801908508,88.96,75149.79,0.0,0.99891,0.0,0.10137]
[1776801912536,88.96,75148.21,0.0,0.9989,0.0,0.10157]
[1776801914550,88.96,75146.65,0.0,0.9989,0.0,0.10176]
[1776801918579,88.96,75144.48,0.0,0.9989,0.0,0.10203]
[1776801923614,88.96,75144.39,0.0,0.9989,0.0,0.10204]
[1776801928650,88.96,75145.14,0.0,0.9989,0.0,0.10195]
[1776801931671,88.96,75141.16,0.0,0.9989,0.0,0.10172]
[1776801933685,88.96,75139.69,0.0,0.9989,0.0,0.1019]
[1776801935699,88.96,75127.44,0.0,0.99888,0.0,0.10345]
[1776801936706,88.96,75124.57,0.0,0.99888,0.0,0.10381]
[1776801937713,88.96,75123.94,0.0,0.99887,0.0,0.10389]
[1776801942747,88.96,75124.53,0.0,0.99888,0.0,0.10382]
[1776801946777,88.96,75119.51,0.0,0.99887,0.0,0.10446]
[1776801948319,88.96,75119.51,0.0,0.99887,0.0,0.10446]
[1776801948329,88.96,75114.32,0.0,0.99886,0.0,0.10512]
[1776801948437,88.96,75114.32,0.0,0.99886,0.0,0.10512]
[1776801948791,88.96,75099.41,0.0,0.99884,0.0,0.10706]
[1776801949510,88.96,75099.41,0.0,0.99884,0.0,0.10706]
[1776801949798,88.96,75076.18,0.0,0.9988,0.0,0.11014]
[1776801950805,88.96,75078.59,0.0,0.9988,0.0,0.10982]
[1776801951812,88.96,75082.79,0.0,0.99881,0.0,0.10926]
[1776801953765,88.96,75083.43,0.0,0.99881,0.0,0.10917]
[1776801953826,88.96,75080.55,0.0,0.99881,0.0,0.10956]
[1776801956847,88.96,75078.74,0.0,0.9988,0.0,0.1098]
[1776801959868,88.96,75076.68,0.0,0.9988,0.0,0.11008]
[1776801960875,88.96,75073.31,0.0,0.9988,0.0,0.11053]
[1776801961882,88.96,75067.9,0.0,0.99879,0.0,0.11126]
[1776801962889,88.96,75071.27,0.0,0.99879,0.0,0.1108]
[1776801963895,88.96,75073.68,0.0,0.9988,0.0,0.11048]
[1776801968931,88.96,75073.48,0.0,0.9988,0.0,0.11051]
[1776801972961,88.96,75077.47,0.0,0.9988,0.0,0.10997]
[1776801973900,88.96,75077.47,0.0,0.9988,0.0,0.10997]
[1776801973941,88.96,75077.47,0.0,0.9988,0.0,0.10997]
[1776801973968,88.96,75077.56,0.0,0.9988,0.0,0.10996]
[1776801979002,88.96,75078.98,0.0,0.9988,0.0,0.10977]
[1776801980012,88.96,75088.46,0.0,0.99882,0.0,0.1085]
[1776801981017,88.96,75092.27,0.0,0.99883,0.0,0.108]
[1776801986053,88.96,75090.72,0.0,0.99882,0.0,0.1082]
[1776801987060,88.96,75087.26,0.0,0.99882,0.0,0.10866]
[1776801988067,88.96,75088.92,0.0,0.99882,0.0,0.10844]
[1776801991089,88.96,75087.09,0.0,0.99883,0.0,0.10791]
[1776801994113,88.96,75083.21,0.0,0.99882,0.0,0.10843]
[1776801995121,88.96,75086.66,0.0,0.99882,0.0,0.10797]
[1776801996128,88.96,75088.12,0.0,0.99883,0.0,0.10778]
[1776801999149,88.96,75085.95,0.0,0.99882,0.0,0.10807]
[1776802000156,88.96,75082.7,0.0,0.99882,0.0,0.1085]
[1776802001165,88.96,75065.65,0.0,0.99879,0.0,0.11078]
[1776802002170,88.96,75061.47,0.0,0.99878,0.0,0.11134]
[1776802007205,88.96,75062.21,0.0,0.99879,0.0,0.11124]
[1776802010226,88.96,75060.75,0.0,0.99878,0.0,0.11144]
[1776802012239,88.96,75058.85,0.0,0.99878,0.0,0.1117]
[1776802014254,88.96,75056.81,0.0,0.99878,0.0,0.11198]
[1776802017276,88.96,75050.64,0.0,0.99877,0.0,0.11282]
[1776802018282,88.96,75044.99,0.0,0.99876,0.0,0.1136]
[1776802021324,88.96,75051.54,0.0,0.99877,0.0,0.1127]
[1776802022331,88.96,75054.85,0.0,0.99877,0.0,0.11225]
[1776802026360,88.96,75053.14,0.0,0.99877,0.0,0.11248]
[1776802027367,88.96,75050.53,0.0,0.99877,0.0,0.11284]
[1776802032401,88.96,75046.54,0.0,0.99876,0.0,0.11339]
[1776802033409,88.96,75043.37,0.0,0.99875,0.0,0.11383]
[1776802034415,88.96,75036.96,0.0,0.99874,0.0,0.11472]
[1776802035300,88.96,75036.96,0.0,0.99874,0.0,0.11472]
[1776802035422,88.96,75034.73,0.0,0.99874,0.0,0.11503]
[1776802037437,88.96,75030.85,0.0,0.99873,0.0,0.11557]
[1776802038903,88.96,75030.85,0.0,0.99873,0.0,0.11557]
[1776802038942,88.96,75030.85,0.0,0.99873,0.0,0.11557]
[1776802039004,88.96,75030.51,0.0,0.99873,0.0,0.11562]
[1776802041464,88.96,75025.17,0.0,0.99872,0.0,0.11637]
[1776802042944,88.96,75025.17,0.0,0.99872,0.0,0.11637]
[1776802043041,88.96,75023.17,0.0,0.99872,0.0,0.11666]
[1776802043479,88.96,75021.72,0.0,0.99872,0.0,0.11686]
[1776802044485,88.96,75019.99,0.0,0.99871,0.0,0.11711]
[1776802045903,88.96,75019.99,0.0,0.99871,0.0,0.11711]
[1776802045940,88.96,75019.99,0.0,0.99871,0.0,0.11711]
[1776802046022,88.96,75018.15,0.0,0.99871,0.0,0.11737]
[1776802048514,88.96,75014.55,0.0,0.99871,0.0,0.11788]
[1776802050528,88.96,75019.98,0.0,0.99871,0.0,0.11711]
[1776802051535,88.96,75022.58,0.0,0.99873,0.0,0.11592]
[1776802055563,88.96,75025.04,0.0,0.99873,0.0,0.11558]
[1776802057508,88.96,75025.05,0.0,0.99873,0.0,0.11557]
[1776802057584,88.96,75018.8,0.0,0.99872,0.0,0.11646]
[1776802058588,88.96,75010.39,0.0,0.99871,0.0,0.11765]
[1776802059594,88.96,75007.9,0.0,0.9987,0.0,0.11801]
[1776802062616,88.96,75006.1,0.0,0.9987,0.0,0.11827]
[1776802064630,88.96,75003.58,0.0,0.99869,0.0,0.11863]
[1776802065627,88.96,75003.58,0.0,0.99869,0.0,0.11863]
[1776802065701,88.96,75003.58,0.0,0.99869,0.0,0.11863]
[1776802065752,88.96,75003.9,0.0,0.9987,0.0,0.11858]
[1776802067722,88.96,75004.06,0.0,0.9987,0.0,0.11856]
[1776802070672,88.96,75001.16,0.0,0.99869,0.0,0.11898]
[1776802071638,88.96,75001.16,0.0,0.99869,0.0,0.11898]
[1776802071692,88.96,75001.16,0.0,0.99869,0.0,0.11898]
[1776802071740,88.96,75000.62,0.0,0.99869,0.0,0.11905]
[1776802078728,88.96,75001.76,0.0,0.99869,0.0,0.11889]
[1776802080743,88.96,75000.21,0.0,0.99869,0.0,0.11911]
[1776802085778,88.96,75000.35,0.0,0.99869,0.0,0.11909]
[1776802086785,88.96,74998.62,0.0,0.99869,0.0,0.11934]
[1776802090813,88.96,75009.74,0.0,0.99871,0.0,0.11774]
[1776802091820,88.96,75016.02,0.0,0.99872,0.0,0.11685]
[1776802092827,88.96,75016.2,0.0,0.99872,0.0,0.11682]
[1776802098869,88.96,75015.05,0.0,0.99871,0.0,0.11699]
[1776802101890,88.96,75017.38,0.0,0.99872,0.0,0.11666]
[1776802105918,88.96,75025.49,0.0,0.99873,0.0,0.11551]
[1776802107932,88.96,75028.87,0.0,0.99874,0.0,0.11504]
[1776802108939,88.96,75035.27,0.0,0.99875,0.0,0.11415]
[1776802109946,88.96,75033.75,0.0,0.99875,0.0,0.11436]
[1776802111959,88.96,75032.47,0.0,0.99875,0.0,0.11373]
[1776802114981,88.96,75037.98,0.0,0.99876,0.0,0.11297]
[1776802115988,88.96,75040.63,0.0,0.99877,0.0,0.11261]
[1776802121023,88.96,75040.73,0.0,0.99877,0.0,0.11259]
[1776802125050,88.96,75038.19,0.0,0.99876,0.0,0.11294]
[1776802130086,88.96,75036.61,0.0,0.99876,0.0,0.11316]
[1776802133526,88.96,75036.61,0.0,0.99876,0.0,0.11316]
[1776802133696,88.96,75036.61,0.0,0.99876,0.0,0.11316]
[1776802134114,88.96,75036.62,0.0,0.99876,0.0,0.11316]
[1776802141163,88.96,75040.48,0.0,0.99877,0.0,0.11263]
[1776802146198,88.96,75041.86,0.0,0.99877,0.0,0.11244]
[1776802147205,88.96,75047.86,0.0,0.99878,0.0,0.11162]
[1776802152240,88.96,75049.62,0.0,0.99878,0.0,0.11138]
[1776802157275,88.96,75048.71,0.0,0.99878,0.0,0.1115]
[1776802159288,88.96,75050.96,0.0,0.99878,0.0,0.11119]
[1776802160324,88.96,75050.96,0.0,0.99878,0.0,0.11119]
[1776802160389,88.96,75040.49,0.0,0.99877,0.0,0.11262]
[1776802161303,88.96,75045.36,0.0,0.99877,0.0,0.11196]
[1776802163945,88.96,75046.08,0.0,0.99878,0.0,0.11186]
[1776802166338,88.96,75059.21,0.0,0.9988,0.0,0.11008]
[1776802167364,88.96,75070.29,0.0,0.99882,0.0,0.1086]
[1776802168352,88.96,75072.44,0.0,0.99882,0.0,0.10831]
[1776802169359,88.96,75078.04,0.0,0.99883,0.0,0.10757]
[1776802170366,88.96,75087.0,0.0,0.99884,0.0,0.1064]
[1776802171373,88.96,75089.41,0.0,0.99885,0.0,0.10532]
[1776802174395,88.96,75091.73,0.0,0.99886,0.0,0.10502]
[1776802176191,88.96,75092.57,0.0,0.99886,0.0,0.10492]
[1776802176437,88.96,75092.57,0.0,0.99886,0.0,0.10492]
[1776802176538,88.96,75094.49,0.0,0.99886,0.0,0.10467]
[1776802178423,88.96,75096.24,0.0,0.99886,0.0,0.10444]
[1776802179438,88.96,75099.85,0.0,0.99887,0.0,0.10398]
[1776802180625,88.96,75099.85,0.0,0.99887,0.0,0.10398]
[1776802180464,88.96,75147.07,0.0,0.99894,0.0,0.0981]
[1776802181292,88.96,75147.07,0.0,0.99894,0.0,0.0981]
[1776802181469,88.96,75144.88,0.0,0.99894,0.0,0.09836]
[1776802182476,88.96,75160.6,0.0,0.99896,0.0,0.09647]
[1776802182844,88.96,75160.6,0.0,0.99896,0.0,0.09647]
[1776802183483,88.96,75225.64,0.0,0.99905,0.0,0.08897]
[1776802183788,88.96,75225.64,0.0,0.99905,0.0,0.08897]
[1776802184522,88.96,75225.64,0.0,0.99905,0.0,0.08897]
[1776802184498,88.96,75234.4,0.0,0.99906,0.0,0.088]
[1776802185528,88.96,75297.98,0.0,0.99914,0.0,0.08125]
[1776802186533,88.96,75346.29,0.0,0.99919,0.0,0.07644]
[1776802187537,88.96,75338.08,0.0,0.99919,0.0,0.07724]
[1776802188560,88.96,75359.67,0.0,0.99921,0.0,0.07515]
[1776802189558,88.96,75378.88,0.0,0.99923,0.0,0.07334]
[1776802190567,88.96,75390.49,0.0,0.99924,0.0,0.07227]
[1776802191573,88.96,75419.04,0.0,0.99927,0.0,0.06968]
[1776802192215,88.96,75419.04,0.0,0.99927,0.0,0.06968]
[1776802192580,88.96,75390.94,0.0,0.99924,0.0,0.07222]
[1776802193587,88.96,75414.71,0.0,0.99927,0.0,0.07007]
[1776802194594,88.96,75416.05,0.0,0.99927,0.0,0.06995]
[1776802195982,88.96,75418.55,0.0,0.99927,0.0,0.06972]
[1776802196470,88.96,75418.55,0.0,0.99927,0.0,0.06972]
[1776802198628,88.96,75402.29,0.0,0.99925,0.0,0.07119]
[1776802199636,88.96,75383.93,0.0,0.99924,0.0,0.07287]
[1776802200179,88.96,75383.93,0.0,0.99924,0.0,0.07287]
[1776802200734,88.96,75358.59,0.0,0.99921,0.0,0.07526]
[1776802201655,88.96,75355.81,0.0,0.99921,0.0,0.07552]
[1776802202662,88.96,75397.53,0.0,0.99925,0.0,0.07162]
[1776802203669,88.96,75385.21,0.0,0.99924,0.0,0.07275]
[1776802204084,88.96,75385.21,0.0,0.99924,0.0,0.07275]
[1776802204676,88.96,75380.41,0.0,0.99923,0.0,0.0732]
[1776802206393,88.96,75380.41,0.0,0.99923,0.0,0.0732]
[1776802206465,88.96,75362.94,0.0,0.99921,0.0,0.07484]
[1776802206708,88.96,75371.74,0.0,0.99922,0.0,0.07401]
[1776802207849,88.96,75411.68,0.0,0.99926,0.0,0.07034]
[1776802208965,88.96,75428.05,0.0,0.99928,0.0,0.06888]
[1776802210231,88.96,75428.05,0.0,0.99928,0.0,0.06888]
[1776802210254,88.96,75448.76,0.0,0.9993,0.0,0.06708]
[1776802211669,88.96,75482.15,0.0,0.99933,0.0,0.06426]
[1776802212135,88.96,75491.0,0.0,0.99934,0.0,0.06354]
[1776802214594,88.96,75484.15,0.0,0.99934,0.0,0.0641]
[1776802214696,88.96,75478.91,0.0,0.99933,0.0,0.06453]
[1776802214885,88.96,75478.91,0.0,0.99933,0.0,0.06453]
[1776802214973,88.96,75478.93,0.0,0.99933,0.0,0.06453]
[1776802215795,88.96,75487.33,0.0,0.99934,0.0,0.06384]
[1776802216802,88.96,75504.8,0.0,0.99935,0.0,0.06242]
[1776802218683,88.96,75504.8,0.0,0.99935,0.0,0.06242]
[1776802217809,88.96,75509.85,0.0,0.99936,0.0,0.06201]
[1776802218826,88.96,75512.75,0.0,0.99936,0.0,0.06178]
[1776802219828,88.96,75527.03,0.0,0.99937,0.0,0.06065]
[1776802220835,88.96,75519.2,0.0,0.99937,0.0,0.06127]
[1776802221842,88.96,75519.23,0.0,0.99937,0.0,0.06126]
[1776802223741,88.96,75519.23,0.0,0.99937,0.0,0.06126]
[1776802222851,88.96,75530.65,0.0,0.99938,0.0,0.06037]
[1776802223878,88.96,75545.35,0.0,0.99939,0.0,0.05923]
[1776802224880,88.96,75545.78,0.0,0.99939,0.0,0.05919]
[1776802225887,88.96,75531.52,0.0,0.99938,0.0,0.0603]
[1776802227722,88.96,75531.52,0.0,0.99938,0.0,0.0603]
[1776802226894,88.96,75515.62,0.0,0.99936,0.0,0.06155]
[1776802227903,88.96,75548.44,0.0,0.99939,0.0,0.05899]
[1776802228909,88.96,75547.26,0.0,0.99939,0.0,0.05908]
[1776802229916,88.96,75546.7,0.0,0.99939,0.0,0.05912]
[1776802231062,88.96,75546.7,0.0,0.99939,0.0,0.05912]
[1776802231130,88.96,75523.53,0.0,0.99938,0.0,0.06044]
[1776802232937,88.96,75524.11,0.0,0.99938,0.0,0.06039]
[1776802233944,88.96,75510.24,0.0,0.99936,0.0,0.06149]
[1776802235049,88.96,75510.24,0.0,0.99936,0.0,0.06149]
[1776802235200,88.96,75510.24,0.0,0.99936,0.0,0.06149]
[1776802235297,88.96,75512.71,0.0,0.99937,0.0,0.06129]
[1776802235959,88.96,75509.55,0.0,0.99936,0.0,0.06154]
[1776802236966,88.96,75509.55,0.0,0.99936,0.0,0.06154]
[1776802237023,88.96,75503.39,0.0,0.99936,0.0,0.06204]
[1776802237973,88.96,75510.75,0.0,0.99937,0.0,0.06145]
[1776802238986,88.96,75507.93,0.0,0.99936,0.0,0.06167]
[1776802239992,88.96,75493.42,0.0,0.99935,0.0,0.06284]
[1776802241103,88.96,75493.42,0.0,0.99935,0.0,0.06284]
[1776802241135,88.96,75491.63,0.0,0.99935,0.0,0.06298]
[1776802242007,88.96,75502.15,0.0,0.99936,0.0,0.06213]
[1776802243014,88.96,75491.84,0.0,0.99935,0.0,0.06297]
[1776802244027,88.96,75489.84,0.0,0.99935,0.0,0.06313]
[1776802245034,88.96,75498.19,0.0,0.99935,0.0,0.06245]
[1776802247048,88.96,75496.82,0.0,0.99935,0.0,0.06256]
[1776802248055,88.96,75500.88,0.0,0.99936,0.0,0.06224]
[1776802249118,88.96,75500.88,0.0,0.99936,0.0,0.06224]
[1776802249573,88.96,75500.88,0.0,0.99936,0.0,0.06224]
[1776802249652,88.96,75538.53,0.0,0.99939,0.0,0.05928]
[1776802250069,88.96,75553.67,0.0,0.9994,0.0,0.05812]
[1776802251077,88.96,75553.69,0.0,0.9994,0.0,0.05812]
[1776802252739,88.96,75553.69,0.0,0.9994,0.0,0.05812]
[1776802252084,88.96,75555.12,0.0,0.9994,0.0,0.05801]
[1776802253668,88.96,75555.12,0.0,0.9994,0.0,0.05801]
[1776802253091,88.96,75551.59,0.0,0.9994,0.0,0.05828]
[1776802254735,88.96,75551.59,0.0,0.9994,0.0,0.05828]
[1776802254738,88.96,75553.95,0.0,0.9994,0.0,0.0581]
[1776802254850,88.96,75553.95,0.0,0.9994,0.0,0.0581]
[1776802254902,88.96,75553.95,0.0,0.9994,0.0,0.0581]
[1776802254927,88.96,75553.95,0.0,0.9994,0.0,0.0581]
[1776802255199,88.96,75553.95,0.0,0.9994,0.0,0.0581]
[1776802255258,88.96,75555.57,0.0,0.9994,0.0,0.05798]
[1776802256112,88.96,75558.71,0.0,0.99941,0.0,0.05774]
[1776802257119,88.96,75568.41,0.0,0.99942,0.0,0.05702]
[1776802258126,88.96,75570.87,0.0,0.99942,0.0,0.05684]
[1776802259134,88.96,75577.17,0.0,0.99942,0.0,0.05637]
[1776802260141,88.96,75585.56,0.0,0.99943,0.0,0.05576]
[1776802261148,88.96,75583.12,0.0,0.99943,0.0,0.05594]
[1776802262062,88.96,75583.12,0.0,0.99943,0.0,0.05594]
[1776802262161,88.96,75591.98,0.0,0.99943,0.0,0.05529]
[1776802263168,88.96,75594.4,0.0,0.99944,0.0,0.05512]
[1776802264627,88.96,75594.4,0.0,0.99944,0.0,0.05512]
[1776802264701,88.96,75598.48,0.0,0.99944,0.0,0.05483]
[1776802265275,88.96,75598.48,0.0,0.99944,0.0,0.05483]
[1776802265363,88.96,75599.47,0.0,0.99944,0.0,0.05476]
[1776802266194,88.96,75594.83,0.0,0.99944,0.0,0.05509]
[1776802266821,88.96,75594.83,0.0,0.99944,0.0,0.05509]
[1776802267202,88.96,75584.1,0.0,0.99943,0.0,0.05587]
[1776802268209,88.96,75588.48,0.0,0.99943,0.0,0.05555]
[1776802269216,88.96,75571.68,0.0,0.99942,0.0,0.05678]
[1776802270523,88.96,75571.68,0.0,0.99942,0.0,0.05678]
[1776802270554,88.96,75571.68,0.0,0.99942,0.0,0.05678]
[1776802270585,88.96,75558.06,0.0,0.99941,0.0,0.05779]
[1776802271230,88.96,75591.59,0.0,0.99943,0.0,0.05532]
[1776802272237,88.96,75608.8,0.0,0.99945,0.0,0.05409]
[1776802273244,88.96,75613.72,0.0,0.99945,0.0,0.05375]
[1776802274501,88.96,75613.72,0.0,0.99945,0.0,0.05375]
[1776802274574,88.96,75610.78,0.0,0.99945,0.0,0.05395]
[1776802275750,88.96,75610.78,0.0,0.99945,0.0,0.05395]
[1776802275820,88.96,75609.43,0.0,0.99945,0.0,0.05405]
[1776802276265,88.96,75605.36,0.0,0.99945,0.0,0.05434]
[1776802277272,88.96,75597.53,0.0,0.99944,0.0,0.0549]
[1776802278279,88.96,75587.8,0.0,0.99943,0.0,0.0556]
[1776802279286,88.96,75574.91,0.0,0.99942,0.0,0.05654]
[1776802280293,88.96,75570.92,0.0,0.99942,0.0,0.05683]
[1776802282741,88.96,75570.92,0.0,0.99942,0.0,0.05683]
[1776802282748,88.96,75566.1,0.0,0.99941,0.0,0.05719]
[1776802285328,88.96,75570.23,0.0,0.99942,0.0,0.05688]
[1776802286335,88.96,75567.77,0.0,0.99941,0.0,0.05707]
[1776802287342,88.96,75573.95,0.0,0.99942,0.0,0.05661]
[1776802288385,88.96,75573.95,0.0,0.99942,0.0,0.05661]
[1776802288452,88.96,75578.16,0.0,0.99942,0.0,0.0563]
[1776802289358,88.96,75579.35,0.0,0.99942,0.0,0.05621]
[1776802290363,88.96,75582.17,0.0,0.99943,0.0,0.05601]
[1776802292782,88.96,75585.69,0.0,0.99943,0.0,0.0553]
[1776802292377,88.96,75597.33,0.0,0.99944,0.0,0.05447]
[1776802292922,88.96,75597.33,0.0,0.99944,0.0,0.05447]
[1776802293385,88.96,75612.17,0.0,0.99945,0.0,0.05342]
[1776802294392,88.96,75608.54,0.0,0.99945,0.0,0.05367]
[1776802295281,88.96,75608.54,0.0,0.99945,0.0,0.05367]
[1776802295407,88.96,75600.06,0.0,0.99945,0.0,0.05427]
[1776802296406,88.96,75582.61,0.0,0.99943,0.0,0.05552]
[1776802297414,88.96,75578.42,0.0,0.99943,0.0,0.05583]
[1776802298421,88.96,75582.48,0.0,0.99943,0.0,0.05553]
[1776802300435,88.96,75584.41,0.0,0.99943,0.0,0.05539]
[1776802301442,88.96,75588.31,0.0,0.99944,0.0,0.05511]
[1776802302449,88.96,75585.42,0.0,0.99943,0.0,0.05532]
[1776802306486,88.96,75580.06,0.0,0.99943,0.0,0.05571]
[1776802307489,88.96,75576.43,0.0,0.99943,0.0,0.05597]
[1776802309503,88.96,75573.76,0.0,0.99942,0.0,0.05617]
[1776802310511,88.96,75571.11,0.0,0.99942,0.0,0.05636]
[1776802311517,88.96,75568.7,0.0,0.99942,0.0,0.05654]
[1776802312523,88.96,75567.58,0.0,0.99942,0.0,0.05662]
[1776802313670,88.96,75567.58,0.0,0.99942,0.0,0.05662]
[1776802313687,88.96,75551.68,0.0,0.99941,0.0,0.05781]
[1776802314538,88.96,75553.59,0.0,0.99941,0.0,0.05766]
[1776802315545,88.96,75551.32,0.0,0.99941,0.0,0.05783]
[1776802317267,88.96,75550.93,0.0,0.99941,0.0,0.05786]
[1776802317559,88.96,75549.73,0.0,0.9994,0.0,0.05795]
[1776802318228,88.96,75549.73,0.0,0.9994,0.0,0.05795]
[1776802318566,88.96,75548.94,0.0,0.9994,0.0,0.05801]
[1776802319573,88.96,75548.2,0.0,0.9994,0.0,0.05807]
[1776802320581,88.96,75549.54,0.0,0.9994,0.0,0.05797]
[1776802321588,88.96,75547.74,0.0,0.9994,0.0,0.0581]
[1776802322595,88.96,75535.06,0.0,0.99939,0.0,0.05907]
[1776802323374,88.96,75535.06,0.0,0.99939,0.0,0.05907]
[1776802323608,88.96,75514.23,0.0,0.99937,0.0,0.06069]
[1776802324613,88.96,75515.34,0.0,0.99937,0.0,0.0606]
[1776802325620,88.96,75500.71,0.0,0.99936,0.0,0.06176]
[1776802325944,88.96,75500.71,0.0,0.99936,0.0,0.06176]
[1776802326627,88.96,75495.43,0.0,0.99936,0.0,0.06218]
[1776802327391,88.96,75495.43,0.0,0.99936,0.0,0.06218]
[1776802327635,88.96,75481.99,0.0,0.99934,0.0,0.06327]
[1776802328641,88.96,75472.58,0.0,0.99934,0.0,0.06404]
[1776802329648,88.96,75472.5,0.0,0.99934,0.0,0.06405]
[1776802330768,88.96,75472.5,0.0,0.99934,0.0,0.06405]
[1776802331173,88.96,75472.15,0.0,0.99933,0.0,0.06408]
[1776802331257,88.96,75472.15,0.0,0.99933,0.0,0.06408]
[1776802331664,88.96,75466.72,0.0,0.99933,0.0,0.06453]
[1776802334783,88.96,75463.33,0.0,0.99933,0.0,0.06481]
[1776802334828,88.96,75449.52,0.0,0.99931,0.0,0.06597]
[1776802335372,88.96,75449.52,0.0,0.99931,0.0,0.06597]
[1776802335696,88.96,75444.36,0.0,0.99931,0.0,0.06641]
[1776802336703,88.96,75441.68,0.0,0.99931,0.0,0.06664]
[1776802336949,88.96,75441.68,0.0,0.99931,0.0,0.06664]
[1776802337710,88.96,75441.25,0.0,0.99931,0.0,0.06668]
[1776802338717,88.96,75443.02,0.0,0.99931,0.0,0.06653]
[1776802339724,88.96,75446.04,0.0,0.99931,0.0,0.06627]
[1776802341739,88.96,75465.34,0.0,0.99933,0.0,0.06464]
[1776802342745,88.96,75466.41,0.0,0.99933,0.0,0.06455]
[1776802342952,88.96,75466.41,0.0,0.99933,0.0,0.06455]
[1776802343211,88.96,75466.41,0.0,0.99933,0.0,0.06455]
[1776802343753,88.96,75480.11,0.0,0.99934,0.0,0.06342]
[1776802344760,88.96,75468.16,0.0,0.99933,0.0,0.06441]
[1776802345767,88.96,75475.39,0.0,0.99934,0.0,0.06381]
[1776802346774,88.96,75467.35,0.0,0.99933,0.0,0.06448]
[1776802347781,88.96,75478.01,0.0,0.99934,0.0,0.0636]
[1776802348788,88.96,75484.91,0.0,0.99935,0.0,0.06303]
[1776802349795,88.96,75488.93,0.0,0.99935,0.0,0.06271]
[1776802350802,88.96,75491.89,0.0,0.99935,0.0,0.06247]
[1776802351306,88.96,75491.89,0.0,0.99935,0.0,0.06247]
[1776802351460,88.96,75491.89,0.0,0.99935,0.0,0.06247]
[1776802351821,88.96,75523.32,0.0,0.99939,0.0,0.0595]
[1776802351971,88.96,75523.32,0.0,0.99939,0.0,0.0595]
[1776802352820,88.96,75522.98,0.0,0.99939,0.0,0.05952]
[1776802355057,88.96,75516.55,0.0,0.99938,0.0,0.06002]
[1776802355111,88.96,75516.55,0.0,0.99938,0.0,0.06002]
[1776802355841,88.96,75517.89,0.0,0.99938,0.0,0.05992]
[1776802356848,88.96,75522.23,0.0,0.99939,0.0,0.05958]
[1776802357855,88.96,75531.64,0.0,0.99939,0.0,0.05886]
[1776802358862,88.96,75530.35,0.0,0.99939,0.0,0.05896]
[1776802359869,88.96,75534.0,0.0,0.9994,0.0,0.05868]
[1776802360876,88.96,75531.9,0.0,0.99939,0.0,0.05884]
[1776802362895,88.96,75528.0,0.0,0.99939,0.0,0.05914]
[1776802363901,88.96,75536.35,0.0,0.9994,0.0,0.0585]
[1776802365917,88.96,75547.56,0.0,0.99941,0.0,0.05765]
[1776802367011,88.96,75547.56,0.0,0.99941,0.0,0.05765]
[1776802367103,88.96,75547.56,0.0,0.99941,0.0,0.05765]
[1776802367947,88.96,75544.96,0.0,0.9994,0.0,0.05785]
[1776802368982,88.96,75535.04,0.0,0.9994,0.0,0.0586]
[1776802370901,88.96,75535.04,0.0,0.9994,0.0,0.0586]
[1776802370932,88.96,75523.4,0.0,0.99939,0.0,0.05949]
[1776802370968,88.96,75523.4,0.0,0.99939,0.0,0.05949]
[1776802370979,88.96,75519.24,0.0,0.99938,0.0,0.05981]
[1776802372993,88.96,75514.75,0.0,0.99938,0.0,0.06016]
[1776802374003,88.96,75516.81,0.0,0.99938,0.0,0.06]
[1776802375008,88.96,75519.0,0.0,0.99938,0.0,0.05983]
[1776802378940,88.96,75519.66,0.0,0.99938,0.0,0.05978]
[1776802379190,88.96,75520.03,0.0,0.99938,0.0,0.05975]
[1776802380730,88.96,75519.89,0.0,0.99938,0.0,0.05976]
[1776802380815,88.96,75528.53,0.0,0.99939,0.0,0.0591]
[1776802381051,88.96,75547.74,0.0,0.99941,0.0,0.05764]
[1776802382959,88.96,75547.74,0.0,0.99941,0.0,0.05764]
[1776802382059,88.96,75552.67,0.0,0.99941,0.0,0.05727]
[1776802383201,88.96,75552.67,0.0,0.99941,0.0,0.05727]
[1776802383289,88.96,75556.47,0.0,0.99941,0.0,0.05699]
[1776802384655,88.96,75556.47,0.0,0.99941,0.0,0.05699]
[1776802384704,88.96,75556.47,0.0,0.99941,0.0,0.05699]
[1776802384756,88.96,75555.35,0.0,0.99941,0.0,0.05707]
[1776802385123,88.96,75555.35,0.0,0.99941,0.0,0.05707]
[1776802385223,88.96,75557.08,0.0,0.99942,0.0,0.05694]
[1776802390114,88.96,75558.27,0.0,0.99942,0.0,0.05685]
[1776802393135,88.96,75567.33,0.0,0.99942,0.0,0.05618]
[1776802394147,88.96,75570.35,0.0,0.99943,0.0,0.05596]
[1776802395154,88.96,75572.39,0.0,0.99943,0.0,0.05581]
[1776802396578,88.96,75572.39,0.0,0.99943,0.0,0.05581]
[1776802396637,88.96,75575.78,0.0,0.99943,0.0,0.05557]
[1776802397168,88.96,75577.48,0.0,0.99943,0.0,0.05544]
[1776802398175,88.96,75578.52,0.0,0.99943,0.0,0.05537]
[1776802399181,88.96,75580.46,0.0,0.99943,0.0,0.05523]
[1776802400189,88.96,75579.58,0.0,0.99943,0.0,0.05529]
[1776802401195,88.96,75582.3,0.0,0.99944,0.0,0.0551]
[1776802402203,88.96,75586.34,0.0,0.99944,0.0,0.05481]
[1776802403210,88.96,75594.4,0.0,0.99945,0.0,0.05423]
[1776802404221,88.96,75576.42,0.0,0.99943,0.0,0.05552]
[1776802405229,88.96,75552.5,0.0,0.99941,0.0,0.05728]
[1776802406455,88.96,75552.5,0.0,0.99941,0.0,0.05728]
[1776802406457,88.96,75547.05,0.0,0.99941,0.0,0.05769]
[1776802407243,88.96,75548.08,0.0,0.99941,0.0,0.05761]
[1776802409257,88.96,75545.66,0.0,0.99941,0.0,0.05779]
[1776802411271,88.96,75544.3,0.0,0.99941,0.0,0.05743]
[1776802412278,88.96,75539.96,0.0,0.99941,0.0,0.05776]
[1776802413292,88.96,75534.25,0.0,0.9994,0.0,0.05819]
[1776802414902,88.96,75534.25,0.0,0.9994,0.0,0.05819]
[1776802414996,88.96,75518.99,0.0,0.99939,0.0,0.05935]
[1776802415301,88.96,75511.55,0.0,0.99938,0.0,0.05993]
[1776802416308,88.96,75506.51,0.0,0.99938,0.0,0.06032]
[1776802418323,88.96,75510.97,0.0,0.99938,0.0,0.05998]
[1776802419329,88.96,75512.48,0.0,0.99938,0.0,0.05986]
[1776802420336,88.96,75508.55,0.0,0.99938,0.0,0.06016]
[1776802422354,88.96,75512.61,0.0,0.99938,0.0,0.05985]
[1776802423362,88.96,75515.64,0.0,0.99938,0.0,0.05961]
[1776802424749,88.96,75515.64,0.0,0.99938,0.0,0.05961]
[1776802424799,88.96,75515.64,0.0,0.99938,0.0,0.05961]
[1776802424844,88.96,75541.83,0.0,0.99941,0.0,0.05762]
[1776802425378,88.96,75554.03,0.0,0.99942,0.0,0.05671]
[1776802426385,88.96,75560.63,0.0,0.99942,0.0,0.05622]
[1776802428136,88.96,75568.95,0.0,0.99943,0.0,0.05561]
[1776802428321,88.96,75568.95,0.0,0.99943,0.0,0.05561]
[1776802428400,88.96,75578.41,0.0,0.99944,0.0,0.05493]
[1776802429407,88.96,75589.78,0.0,0.99945,0.0,0.05412]
[1776802430414,88.96,75588.91,0.0,0.99945,0.0,0.05418]
[1776802431819,88.96,75586.32,0.0,0.99944,0.0,0.05436]
[1776802432428,88.96,75583.86,0.0,0.99944,0.0,0.05454]
[1776802434198,88.96,75583.18,0.0,0.99944,0.0,0.05459]
[1776802434293,88.96,75583.18,0.0,0.99944,0.0,0.05459]
[1776802434785,88.96,75583.18,0.0,0.99944,0.0,0.05459]
[1776802434855,88.96,75593.73,0.0,0.99945,0.0,0.05384]
[1776802435450,88.96,75595.97,0.0,0.99945,0.0,0.05368]
[1776802436210,88.96,75595.97,0.0,0.99945,0.0,0.05368]
[1776802436457,88.96,75600.53,0.0,0.99945,0.0,0.05336]
[1776802437111,88.96,75600.53,0.0,0.99945,0.0,0.05336]
[1776802437194,88.96,75600.53,0.0,0.99945,0.0,0.05336]
[1776802437464,88.96,75594.28,0.0,0.99945,0.0,0.0538]
[1776802438471,88.96,75588.02,0.0,0.99944,0.0,0.05424]
[1776802439340,88.96,75588.02,0.0,0.99944,0.0,0.05424]
[1776802439478,88.96,75586.4,0.0,0.99944,0.0,0.05436]
[1776802440194,88.96,75586.4,0.0,0.99944,0.0,0.05436]
[1776802440485,88.96,75586.47,0.0,0.99944,0.0,0.05435]
[1776802442503,88.96,75581.37,0.0,0.99944,0.0,0.05472]
[1776802443508,88.96,75564.43,0.0,0.99943,0.0,0.05594]
[1776802444515,88.96,75580.34,0.0,0.99944,0.0,0.05479]
[1776802445522,88.96,75593.03,0.0,0.99945,0.0,0.05389]
[1776802446529,88.96,75592.13,0.0,0.99945,0.0,0.05395]
[1776802447536,88.96,75590.4,0.0,0.99945,0.0,0.05407]
[1776802448208,88.96,75590.4,0.0,0.99945,0.0,0.05407]
[1776802448543,88.96,75586.77,0.0,0.99944,0.0,0.05433]
[1776802449550,88.96,75578.91,0.0,0.99944,0.0,0.05489]
[1776802450195,88.96,75578.91,0.0,0.99944,0.0,0.05489]
[1776802450557,88.96,75578.47,0.0,0.99944,0.0,0.05492]
[1776802451564,88.96,75575.23,0.0,0.99943,0.0,0.05516]
[1776802452571,88.96,75563.97,0.0,0.99943,0.0,0.05598]
[1776802453578,88.96,75562.75,0.0,0.99942,0.0,0.05606]
[1776802455592,88.96,75561.04,0.0,0.99942,0.0,0.05619]
[1776802457606,88.96,75559.63,0.0,0.99942,0.0,0.05629]
[1776802461634,88.96,75557.7,0.0,0.99942,0.0,0.05644]
[1776802462641,88.96,75550.8,0.0,0.99941,0.0,0.05695]
[1776802464655,88.96,75548.66,0.0,0.99941,0.0,0.05711]
[1776802466669,88.96,75547.25,0.0,0.99941,0.0,0.05721]
[1776802467942,88.96,75547.25,0.0,0.99941,0.0,0.05721]
[1776802467977,88.96,75511.37,0.0,0.99938,0.0,0.05994]
[1776802468369,88.96,75511.37,0.0,0.99938,0.0,0.05994]
[1776802468683,88.96,75502.78,0.0,0.99937,0.0,0.06062]
[1776802469690,88.96,75500.93,0.0,0.99937,0.0,0.06076]
[1776802471673,88.96,75499.8,0.0,0.99937,0.0,0.06085]
[1776802471980,88.96,75499.8,0.0,0.99937,0.0,0.06085]
[1776802471991,88.96,75499.9,0.0,0.99938,0.0,0.06036]
[1776802472973,88.96,75499.9,0.0,0.99938,0.0,0.06036]
[1776802472998,88.96,75499.9,0.0,0.99938,0.0,0.06036]
[1776802473019,88.96,75528.06,0.0,0.9994,0.0,0.05819]
[1776802473718,88.96,75537.59,0.0,0.99941,0.0,0.05747]
[1776802474729,88.96,75563.97,0.0,0.99943,0.0,0.05552]
[1776802476032,88.96,75563.97,0.0,0.99943,0.0,0.05552]
[1776802476085,88.96,75569.02,0.0,0.99943,0.0,0.05516]
[1776802476750,88.96,75590.27,0.0,0.99945,0.0,0.05364]
[1776802477433,88.96,75590.27,0.0,0.99945,0.0,0.05364]
[1776802477748,88.96,75604.51,0.0,0.99946,0.0,0.05265]
[1776802478756,88.96,75607.77,0.0,0.99946,0.0,0.05242]
[1776802480548,88.96,75600.81,0.0,0.99946,0.0,0.0529]
[1776802480769,88.96,75621.06,0.0,0.99947,0.0,0.05151]
[1776802481776,88.96,75623.09,0.0,0.99948,0.0,0.05138]
[1776802482783,88.96,75621.12,0.0,0.99947,0.0,0.05151]
[1776802484990,88.96,75620.66,0.0,0.99947,0.0,0.05154]
[1776802485090,88.96,75616.14,0.0,0.99947,0.0,0.05185]
[1776802485810,88.96,75611.14,0.0,0.99947,0.0,0.05219]
[1776802486817,88.96,75609.73,0.0,0.99947,0.0,0.05229]
[1776802487824,88.96,75603.17,0.0,0.99946,0.0,0.05274]
[1776802488727,88.96,75603.17,0.0,0.99946,0.0,0.05274]
[1776802488959,88.96,75603.17,0.0,0.99946,0.0,0.05274]
[1776802488999,88.96,75599.58,0.0,0.99946,0.0,0.05299]
[1776802489807,88.96,75599.58,0.0,0.99946,0.0,0.05299]
[1776802489941,88.96,75599.58,0.0,0.99946,0.0,0.05299]
[1776802490050,88.96,75624.01,0.0,0.99948,0.0,0.05131]
[1776802490869,88.96,75630.25,0.0,0.99948,0.0,0.05089]
[1776802492883,88.96,75617.73,0.0,0.99947,0.0,0.05174]
[1776802493304,88.96,75617.73,0.0,0.99947,0.0,0.05174]
[1776802493890,88.96,75618.62,0.0,0.99947,0.0,0.05168]
[1776802494373,88.96,75618.62,0.0,0.99947,0.0,0.05168]
[1776802494897,88.96,75620.67,0.0,0.99947,0.0,0.05154]
[1776802497531,88.96,75620.72,0.0,0.99947,0.0,0.05154]
[1776802497918,88.96,75616.86,0.0,0.99947,0.0,0.0518]
[1776802498925,88.96,75604.26,0.0,0.99946,0.0,0.05266]
[1776802499932,88.96,75599.0,0.0,0.99946,0.0,0.05303]
[1776802501947,88.96,75588.15,0.0,0.99945,0.0,0.05379]
[1776802502717,88.96,75588.15,0.0,0.99945,0.0,0.05379]
[1776802502953,88.96,75577.32,0.0,0.99944,0.0,0.05456]
[1776802503960,88.96,75572.5,0.0,0.99944,0.0,0.05491]
[1776802504968,88.96,75578.54,0.0,0.99944,0.0,0.05447]
[1776802505974,88.96,75576.94,0.0,0.99944,0.0,0.05459]
[1776802506981,88.96,75572.51,0.0,0.99944,0.0,0.0549]
[1776802507988,88.96,75571.0,0.0,0.99944,0.0,0.05501]
[1776802510006,88.96,75574.33,0.0,0.99944,0.0,0.05477]
[1776802511021,88.96,75574.33,0.0,0.99944,0.0,0.05477]
[1776802511056,88.96,75574.33,0.0,0.99944,0.0,0.05477]
[1776802511039,88.96,75585.27,0.0,0.99945,0.0,0.05399]
[1776802511162,88.96,75585.27,0.0,0.99945,0.0,0.05399]
[1776802511271,88.96,75585.27,0.0,0.99945,0.0,0.05399]
[1776802511381,88.96,75585.27,0.0,0.99945,0.0,0.05399]
[1776802511489,88.96,75585.27,0.0,0.99945,0.0,0.05399]
[1776802511597,88.96,75585.27,0.0,0.99945,0.0,0.05399]
[1776802511705,88.96,75585.27,0.0,0.99945,0.0,0.05399]
[1776802511815,88.96,75585.27,0.0,0.99945,0.0,0.05399]
[1776802511946,88.96,75585.27,0.0,0.99945,0.0,0.05399]
[1776802512058,88.96,75585.27,0.0,0.99945,0.0,0.05399]
[1776802512018,88.96,75584.77,0.0,0.99945,0.0,0.05403]
[1776802512166,88.96,75584.77,0.0,0.99945,0.0,0.05403]
[1776802512271,88.96,75584.77,0.0,0.99945,0.0,0.05403]
[1776802512382,88.96,75584.77,0.0,0.99945,0.0,0.05403]
[1776802512425,88.96,75584.77,0.0,0.99945,0.0,0.05403]
[1776802513025,88.96,75567.71,0.0,0.99943,0.0,0.05525]
[1776802513943,88.96,75567.71,0.0,0.99943,0.0,0.05525]
[1776802514032,88.96,75558.37,0.0,0.99943,0.0,0.05593]
[1776802515038,88.96,75554.94,0.0,0.99942,0.0,0.05618]
[1776802516047,88.96,75545.59,0.0,0.99941,0.0,0.05687]
[1776802517054,88.96,75529.57,0.0,0.9994,0.0,0.05807]
[1776802518062,88.96,75524.48,0.0,0.9994,0.0,0.05846]
[1776802518914,88.96,75524.48,0.0,0.9994,0.0,0.05846]
[1776802519067,88.96,75524.48,0.0,0.9994,0.0,0.05846]
[1776802519074,88.96,75522.93,0.0,0.9994,0.0,0.05858]
[1776802519171,88.96,75522.93,0.0,0.9994,0.0,0.05858]
[1776802520079,88.96,75525.72,0.0,0.9994,0.0,0.05836]
[1776802520625,88.96,75525.72,0.0,0.9994,0.0,0.05836]
[1776802520877,88.96,75525.72,0.0,0.9994,0.0,0.05836]
[1776802521087,88.96,75535.13,0.0,0.99941,0.0,0.05765]
[1776802522094,88.96,75537.94,0.0,0.99941,0.0,0.05744]
[1776802524551,88.96,75541.76,0.0,0.99941,0.0,0.05716]
[1776802524575,88.96,75541.76,0.0,0.99941,0.0,0.05716]
[1776802525115,88.96,75550.17,0.0,0.99942,0.0,0.05653]
[1776802526122,88.96,75549.2,0.0,0.99942,0.0,0.0566]
[1776802527129,88.96,75536.57,0.0,0.99941,0.0,0.05755]
[1776802528136,88.96,75529.2,0.0,0.9994,0.0,0.0581]
[1776802528935,88.96,75529.2,0.0,0.9994,0.0,0.0581]
[1776802529145,88.96,75536.28,0.0,0.99941,0.0,0.05757]
[1776802530152,88.96,75542.05,0.0,0.99941,0.0,0.05714]
[1776802530949,88.96,75542.05,0.0,0.99941,0.0,0.05714]
[1776802531159,88.96,75544.68,0.0,0.99942,0.0,0.05648]
[1776802531195,88.96,75544.68,0.0,0.99942,0.0,0.05648]
[1776802532165,88.96,75540.83,0.0,0.99942,0.0,0.05676]
[1776802533173,88.96,75537.2,0.0,0.99941,0.0,0.05703]
[1776802534180,88.96,75533.06,0.0,0.99941,0.0,0.05734]
[1776802535355,88.96,75525.89,0.0,0.9994,0.0,0.05788]
[1776802536194,88.96,75520.01,0.0,0.9994,0.0,0.05833]
[1776802537201,88.96,75517.92,0.0,0.9994,0.0,0.05849]
[1776802538210,88.96,75516.73,0.0,0.9994,0.0,0.05858]
[1776802539217,88.96,75523.05,0.0,0.9994,0.0,0.0581]
[1776802540224,88.96,75524.67,0.0,0.9994,0.0,0.05797]
[1776802542161,88.96,75524.67,0.0,0.9994,0.0,0.05797]
[1776802541231,88.96,75517.4,0.0,0.9994,0.0,0.05853]
[1776802542238,88.96,75515.12,0.0,0.99939,0.0,0.0587]
[1776802543245,88.96,75507.04,0.0,0.99939,0.0,0.05932]
[1776802545259,88.96,75506.11,0.0,0.99939,0.0,0.05939]
[1776802547278,88.96,75499.9,0.0,0.99938,0.0,0.05988]
[1776802548284,88.96,75495.67,0.0,0.99938,0.0,0.06021]
[1776802549298,88.96,75498.23,0.0,0.99938,0.0,0.06001]
[1776802550300,88.96,75503.27,0.0,0.99938,0.0,0.05961]
[1776802552314,88.96,75502.56,0.0,0.99938,0.0,0.05967]
[1776802554328,88.96,75499.11,0.0,0.99938,0.0,0.05994]
[1776802556342,88.96,75497.64,0.0,0.99938,0.0,0.06005]
[1776802558356,88.96,75495.35,0.0,0.99938,0.0,0.06023]
[1776802559363,88.96,75491.27,0.0,0.99937,0.0,0.06055]
[1776802560370,88.96,75487.46,0.0,0.99937,0.0,0.06085]
[1776802561377,88.96,75482.93,0.0,0.99937,0.0,0.06121]
[1776802563194,88.96,75482.93,0.0,0.99937,0.0,0.06121]
[1776802562384,88.96,75477.69,0.0,0.99936,0.0,0.06163]
[1776802563391,88.96,75470.21,0.0,0.99935,0.0,0.06223]
[1776802564398,88.96,75473.74,0.0,0.99936,0.0,0.06194]
[1776802565405,88.96,75474.58,0.0,0.99936,0.0,0.06188]
[1776802566412,88.96,75477.2,0.0,0.99936,0.0,0.06167]
[1776802567648,88.96,75477.2,0.0,0.99936,0.0,0.06167]
[1776802567747,88.96,75481.49,0.0,0.99936,0.0,0.06132]
[1776802568425,88.96,75487.41,0.0,0.99937,0.0,0.06086]
[1776802570440,88.96,75488.8,0.0,0.99937,0.0,0.06075]
[1776802571447,88.96,75485.4,0.0,0.99937,0.0,0.06101]
[1776802573466,88.96,75493.33,0.0,0.99937,0.0,0.06039]
[1776802574473,88.96,75499.73,0.0,0.99938,0.0,0.05989]
[1776802575480,88.96,75510.4,0.0,0.99939,0.0,0.05906]
[1776802576487,88.96,75510.43,0.0,0.99939,0.0,0.05906]
[1776802577494,88.96,75506.93,0.0,0.99939,0.0,0.05933]
[1776802579508,88.96,75505.23,0.0,0.99939,0.0,0.05946]
[1776802580515,88.96,75504.15,0.0,0.99938,0.0,0.05955]
[1776802581522,88.96,75500.23,0.0,0.99938,0.0,0.05985]
[1776802583591,88.96,75489.53,0.0,0.99937,0.0,0.06069]
[1776802584598,88.96,75485.68,0.0,0.99937,0.0,0.06099]
[1776802585610,88.96,75482.83,0.0,0.99937,0.0,0.06122]
[1776802586614,88.96,75477.72,0.0,0.99936,0.0,0.06163]
[1776802587621,88.96,75494.15,0.0,0.99938,0.0,0.06032]
[1776802588628,88.96,75496.87,0.0,0.99938,0.0,0.06011]
[1776802589635,88.96,75503.71,0.0,0.99938,0.0,0.05958]
[1776802590642,88.96,75505.41,0.0,0.99939,0.0,0.05945]
[1776802591649,88.96,75498.94,0.0,0.99938,0.0,0.05947]
[1776802592656,88.96,75499.84,0.0,0.99939,0.0,0.0594]
[1776802594116,88.96,75499.84,0.0,0.99939,0.0,0.0594]
[1776802594146,88.96,75499.84,0.0,0.99939,0.0,0.0594]
[1776802594198,88.96,75499.84,0.0,0.99939,0.0,0.0594]
[1776802594143,88.96,75495.27,0.0,0.99938,0.0,0.05975]
[1776802594830,88.96,75495.27,0.0,0.99938,0.0,0.05975]
[1776802594890,88.96,75495.18,0.0,0.99938,0.0,0.05976]
[1776802595678,88.96,75487.7,0.0,0.99937,0.0,0.06035]
[1776802596826,88.96,75487.7,0.0,0.99937,0.0,0.06035]
[1776802596855,88.96,75487.7,0.0,0.99937,0.0,0.06035]
[1776802596939,88.96,75487.7,0.0,0.99937,0.0,0.06035]
[1776802597017,88.96,75490.13,0.0,0.99938,0.0,0.06016]
[1776802598040,88.96,75498.85,0.0,0.99938,0.0,0.05948]
[1776802598699,88.96,75499.65,0.0,0.99939,0.0,0.05941]
[1776802599291,88.96,75499.65,0.0,0.99939,0.0,0.05941]
[1776802599375,88.96,75499.65,0.0,0.99939,0.0,0.05941]
[1776802599443,88.96,75499.65,0.0,0.99939,0.0,0.05941]
[1776802601235,88.96,75502.72,0.0,0.99939,0.0,0.05918]
[1776802601720,88.96,75508.55,0.0,0.99939,0.0,0.05873]
[1776802602730,88.96,75511.32,0.0,0.9994,0.0,0.05852]
[1776802603555,88.96,75511.32,0.0,0.9994,0.0,0.05852]
[1776802603700,88.96,75511.32,0.0,0.9994,0.0,0.05852]
[1776802603737,88.96,75514.26,0.0,0.9994,0.0,0.05829]
[1776802605155,88.96,75514.26,0.0,0.9994,0.0,0.05829]
[1776802605203,88.96,75514.26,0.0,0.9994,0.0,0.05829]
[1776802605223,88.96,75514.26,0.0,0.9994,0.0,0.05829]
[1776802605333,88.96,75514.7,0.0,0.9994,0.0,0.05826]
[1776802605446,88.96,75514.7,0.0,0.9994,0.0,0.05826]
[1776802605455,88.96,75514.7,0.0,0.9994,0.0,0.05826]
[1776802605563,88.96,75514.7,0.0,0.9994,0.0,0.05826]
[1776802605669,88.96,75514.7,0.0,0.9994,0.0,0.05826]
[1776802605693,88.96,75514.7,0.0,0.9994,0.0,0.05826]
[1776802605751,88.96,75520.41,0.0,0.9994,0.0,0.05783]
[1776802606758,88.96,75529.43,0.0,0.99941,0.0,0.05715]
[1776802607765,88.96,75545.12,0.0,0.99942,0.0,0.05599]
[1776802609218,88.96,75545.4,0.0,0.99942,0.0,0.05597]
[1776802609773,88.96,75545.4,0.0,0.99942,0.0,0.05597]
[1776802609943,88.96,75545.4,0.0,0.99942,0.0,0.05597]
[1776802610028,88.96,75547.27,0.0,0.99943,0.0,0.05583]
[1776802610786,88.96,75553.09,0.0,0.99943,0.0,0.05541]
[1776802612800,88.96,75547.92,0.0,0.99943,0.0,0.05578]
[1776802613807,88.96,75551.7,0.0,0.99943,0.0,0.05551]
[1776802615131,88.96,75551.7,0.0,0.99943,0.0,0.05551]
[1776802615138,88.96,75551.7,0.0,0.99943,0.0,0.05551]
[1776802615191,88.96,75551.7,0.0,0.99943,0.0,0.05551]
[1776802615304,88.96,75551.95,0.0,0.99943,0.0,0.05549]
[1776802615461,88.96,75551.95,0.0,0.99943,0.0,0.05549]
[1776802615540,88.96,75551.95,0.0,0.99943,0.0,0.05549]
[1776802615630,88.96,75551.95,0.0,0.99943,0.0,0.05549]
[1776802615706,88.96,75551.95,0.0,0.99943,0.0,0.05549]
[1776802615738,88.96,75551.95,0.0,0.99943,0.0,0.05549]
[1776802615821,88.96,75562.92,0.0,0.99944,0.0,0.0547]
[1776802616735,88.96,75562.92,0.0,0.99944,0.0,0.0547]
[1776802616958,88.96,75562.92,0.0,0.99944,0.0,0.0547]
[1776802617051,88.96,75565.87,0.0,0.99944,0.0,0.05449]
[1776802618202,88.96,75565.87,0.0,0.99944,0.0,0.05449]
[1776802617835,88.96,75564.4,0.0,0.99944,0.0,0.05459]
[1776802618435,88.96,75564.4,0.0,0.99944,0.0,0.05459]
[1776802618495,88.96,75564.4,0.0,0.99944,0.0,0.05459]
[1776802618604,88.96,75564.4,0.0,0.99944,0.0,0.05459]
[1776802618690,88.96,75564.4,0.0,0.99944,0.0,0.05459]
[1776802618710,88.96,75564.4,0.0,0.99944,0.0,0.05459]
[1776802618818,88.96,75564.4,0.0,0.99944,0.0,0.05459]
[1776802618924,88.96,75564.4,0.0,0.99944,0.0,0.05459]
[1776802618936,88.96,75564.4,0.0,0.99944,0.0,0.05459]
[1776802619053,88.96,75564.4,0.0,0.99944,0.0,0.05459]
[1776802619167,88.96,75564.4,0.0,0.99944,0.0,0.05459]
[1776802619192,88.96,75564.4,0.0,0.99944,0.0,0.05459]
[1776802619274,88.96,75566.44,0.0,0.99944,0.0,0.05445]
[1776802619387,88.96,75566.44,0.0,0.99944,0.0,0.05445]
[1776802619435,88.96,75566.44,0.0,0.99944,0.0,0.05445]
[1776802619493,88.96,75566.44,0.0,0.99944,0.0,0.05445]
[1776802619604,88.96,75566.44,0.0,0.99944,0.0,0.05445]
[1776802619649,88.96,75566.44,0.0,0.99944,0.0,0.05445]
[1776802619702,88.96,75566.44,0.0,0.99944,0.0,0.05445]
[1776802620266,88.96,75566.44,0.0,0.99944,0.0,0.05445]
[1776802619858,88.96,75560.79,0.0,0.99944,0.0,0.05485]
[1776802620436,88.96,75560.79,0.0,0.99944,0.0,0.05485]
[1776802620864,88.96,75562.29,0.0,0.99944,0.0,0.05474]
[1776802621871,88.96,75566.46,0.0,0.99944,0.0,0.05444]
[1776802624051,88.96,75566.63,0.0,0.99944,0.0,0.05443]
[1776802624150,88.96,75570.71,0.0,0.99944,0.0,0.05414]
[1776802624809,88.96,75570.71,0.0,0.99944,0.0,0.05414]
[1776802624897,88.96,75589.88,0.0,0.99946,0.0,0.05279]
[1776802625903,88.96,75593.31,0.0,0.99946,0.0,0.05256]
[1776802626921,88.96,75590.39,0.0,0.99946,0.0,0.05276]
[1776802627842,88.96,75590.39,0.0,0.99946,0.0,0.05276]
[1776802627919,88.96,75592.58,0.0,0.99946,0.0,0.05261]
[1776802628926,88.96,75590.23,0.0,0.99946,0.0,0.05277]
[1776802629507,88.96,75590.23,0.0,0.99946,0.0,0.05277]
[1776802631947,88.96,75592.55,0.0,0.99946,0.0,0.05261]
[1776802633203,88.96,75592.55,0.0,0.99946,0.0,0.05261]
[1776802632954,88.96,75588.72,0.0,0.99946,0.0,0.05288]
[1776802633966,88.96,75579.8,0.0,0.99945,0.0,0.0535]
[1776802634972,88.96,75567.11,0.0,0.99944,0.0,0.0544]
[1776802635980,88.96,75567.67,0.0,0.99944,0.0,0.05436]
[1776802636987,88.96,75564.26,0.0,0.99944,0.0,0.0546]
[1776802637994,88.96,75575.12,0.0,0.99945,0.0,0.05383]
[1776802639002,88.96,75576.53,0.0,0.99945,0.0,0.05373]
[1776802640948,88.96,75577.48,0.0,0.99945,0.0,0.05366]
[1776802641165,88.96,75577.48,0.0,0.99945,0.0,0.05366]
[1776802641206,88.96,75577.48,0.0,0.99945,0.0,0.05366]
[1776802641253,88.96,75585.4,0.0,0.99946,0.0,0.05311]
[1776802642012,88.96,75585.4,0.0,0.99946,0.0,0.05311]
[1776802642198,88.96,75585.4,0.0,0.99946,0.0,0.05311]
[1776802642270,88.96,75593.85,0.0,0.99946,0.0,0.05252]
[1776802643030,88.96,75597.16,0.0,0.99947,0.0,0.05229]
[1776802643984,88.96,75597.16,0.0,0.99947,0.0,0.05229]
[1776802644036,88.96,75606.31,0.0,0.99947,0.0,0.05166]
[1776802644868,88.96,75606.31,0.0,0.99947,0.0,0.05166]
[1776802645044,88.96,75611.61,0.0,0.99948,0.0,0.0513]
[1776802646050,88.96,75615.47,0.0,0.99948,0.0,0.05104]
[1776802647058,88.96,75621.74,0.0,0.99948,0.0,0.05062]
[1776802648065,88.96,75623.39,0.0,0.99949,0.0,0.05051]
[1776802648503,88.96,75623.39,0.0,0.99949,0.0,0.05051]
[1776802651088,88.96,75618.34,0.0,0.99949,0.0,0.05043]
[1776802652095,88.96,75609.29,0.0,0.99948,0.0,0.05104]
[1776802653102,88.96,75608.08,0.0,0.99948,0.0,0.05112]
[1776802653786,88.96,75608.08,0.0,0.99948,0.0,0.05112]
[1776802653891,88.96,75608.08,0.0,0.99948,0.0,0.05112]
[1776802653936,88.96,75608.08,0.0,0.99948,0.0,0.05112]
[1776802656105,88.96,75607.24,0.0,0.99948,0.0,0.05118]
[1776802656197,88.96,75607.24,0.0,0.99948,0.0,0.05118]
[1776802656207,88.96,75619.21,0.0,0.99949,0.0,0.05037]
[1776802656812,88.96,75619.21,0.0,0.99949,0.0,0.05037]
[1776802656919,88.96,75619.21,0.0,0.99949,0.0,0.05037]
[1776802656943,88.96,75619.21,0.0,0.99949,0.0,0.05037]
[1776802657130,88.96,75622.27,0.0,0.99949,0.0,0.05017]
[1776802659546,88.96,75623.51,0.0,0.99949,0.0,0.05009]
[1776802659691,88.96,75623.51,0.0,0.99949,0.0,0.05009]
[1776802660151,88.96,75622.9,0.0,0.99949,0.0,0.05013]
[1776802661158,88.96,75624.15,0.0,0.99949,0.0,0.05004]
[1776802661650,88.96,75624.15,0.0,0.99949,0.0,0.05004]
[1776802661695,88.96,75624.15,0.0,0.99949,0.0,0.05004]
[1776802661716,88.96,75624.15,0.0,0.99949,0.0,0.05004]
[1776802661829,88.96,75624.15,0.0,0.99949,0.0,0.05004]
[1776802661930,88.96,75624.15,0.0,0.99949,0.0,0.05004]
[1776802662039,88.96,75624.15,0.0,0.99949,0.0,0.05004]
[1776802662146,88.96,75624.15,0.0,0.99949,0.0,0.05004]
[1776802662194,88.96,75624.15,0.0,0.99949,0.0,0.05004]
[1776802662248,88.96,75627.37,0.0,0.99949,0.0,0.04983]
[1776802663171,88.96,75628.91,0.0,0.99949,0.0,0.04973]
[1776802664438,88.96,75628.75,0.0,0.99949,0.0,0.04974]
[1776802664691,88.96,75628.75,0.0,0.99949,0.0,0.04974]
[1776802664697,88.96,75628.75,0.0,0.99949,0.0,0.04974]
[1776802664799,88.96,75628.75,0.0,0.99949,0.0,0.04974]
[1776802664941,88.96,75628.75,0.0,0.99949,0.0,0.04974]
[1776802665017,88.96,75628.75,0.0,0.99949,0.0,0.04974]
[1776802667205,88.96,75633.98,0.0,0.9995,0.0,0.0494]
[1776802668210,88.96,75642.85,0.0,0.9995,0.0,0.04882]
[1776802668439,88.96,75642.85,0.0,0.9995,0.0,0.04882]
[1776802668698,88.96,75642.85,0.0,0.9995,0.0,0.04882]
[1776802668758,88.96,75642.85,0.0,0.9995,0.0,0.04882]
[1776802668870,88.96,75642.85,0.0,0.9995,0.0,0.04882]
[1776802668892,88.96,75642.85,0.0,0.9995,0.0,0.04882]
[1776802668938,88.96,75642.85,0.0,0.9995,0.0,0.04882]
[1776802669217,88.96,75643.9,0.0,0.9995,0.0,0.04875]
[1776802670224,88.96,75645.62,0.0,0.99951,0.0,0.04864]
[1776802671231,88.96,75642.82,0.0,0.9995,0.0,0.04882]
[1776802672238,88.96,75641.47,0.0,0.9995,0.0,0.04891]
[1776802673245,88.96,75635.86,0.0,0.9995,0.0,0.04928]
[1776802674140,88.96,75635.86,0.0,0.9995,0.0,0.04928]
[1776802674193,88.96,75635.86,0.0,0.9995,0.0,0.04928]
[1776802674211,88.96,75635.86,0.0,0.9995,0.0,0.04928]
[1776802674321,88.96,75635.86,0.0,0.9995,0.0,0.04928]
[1776802674428,88.96,75635.27,0.0,0.9995,0.0,0.04931]
[1776802674438,88.96,75635.27,0.0,0.9995,0.0,0.04931]
[1776802674465,88.96,75635.27,0.0,0.9995,0.0,0.04931]
[1776802674535,88.96,75635.27,0.0,0.9995,0.0,0.04931]
[1776802674642,88.96,75635.27,0.0,0.9995,0.0,0.04931]
[1776802674699,88.96,75635.27,0.0,0.9995,0.0,0.04931]
[1776802674750,88.96,75635.27,0.0,0.9995,0.0,0.04931]
[1776802675259,88.96,75635.94,0.0,0.9995,0.0,0.04927]
[1776802678280,88.96,75627.09,0.0,0.99949,0.0,0.04985]
[1776802678441,88.96,75627.09,0.0,0.99949,0.0,0.04985]
[1776802678493,88.96,75627.09,0.0,0.99949,0.0,0.04985]
[1776802678692,88.96,75627.09,0.0,0.99949,0.0,0.04985]
[1776802678780,88.96,75627.09,0.0,0.99949,0.0,0.04985]
[1776802678859,88.96,75627.09,0.0,0.99949,0.0,0.04985]
[1776802678888,88.96,75627.09,0.0,0.99949,0.0,0.04985]
[1776802678942,88.96,75627.09,0.0,0.99949,0.0,0.04985]
[1776802678999,88.96,75627.09,0.0,0.99949,0.0,0.04985]
[1776802679106,88.96,75627.09,0.0,0.99949,0.0,0.04985]
[1776802679193,88.96,75627.09,0.0,0.99949,0.0,0.04985]
[1776802679213,88.96,75627.09,0.0,0.99949,0.0,0.04985]
[1776802679319,88.96,75627.09,0.0,0.99949,0.0,0.04985]
[1776802679287,88.96,75624.14,0.0,0.99949,0.0,0.05005]
[1776802679426,88.96,75624.14,0.0,0.99949,0.0,0.05005]
[1776802679440,88.96,75624.14,0.0,0.99949,0.0,0.05005]
[1776802679535,88.96,75624.14,0.0,0.99949,0.0,0.05005]
[1776802681301,88.96,75617.24,0.0,0.99948,0.0,0.0505]
[1776802681626,88.96,75617.24,0.0,0.99948,0.0,0.0505]
[1776802681686,88.96,75617.24,0.0,0.99948,0.0,0.0505]
[1776802682308,88.96,75615.5,0.0,0.99948,0.0,0.05062]
[1776802682445,88.96,75615.5,0.0,0.99948,0.0,0.05062]
[1776802682700,88.96,75615.5,0.0,0.99948,0.0,0.05062]
[1776802682755,88.96,75615.5,0.0,0.99948,0.0,0.05062]
[1776802683315,88.96,75609.41,0.0,0.99948,0.0,0.05103]
[1776802683745,88.96,75609.41,0.0,0.99948,0.0,0.05103]
[1776802684322,88.96,75600.1,0.0,0.99947,0.0,0.05166]
[1776802684799,88.96,75600.1,0.0,0.99947,0.0,0.05166]
[1776802685329,88.96,75599.96,0.0,0.99947,0.0,0.05167]
[1776802686336,88.96,75602.17,0.0,0.99947,0.0,0.05152]
[1776802687343,88.96,75599.45,0.0,0.99947,0.0,0.0517]
[1776802687979,88.96,75599.45,0.0,0.99947,0.0,0.0517]
[1776802688037,88.96,75599.45,0.0,0.99947,0.0,0.0517]
[1776802688142,88.96,75599.45,0.0,0.99947,0.0,0.0517]
[1776802688244,88.96,75599.45,0.0,0.99947,0.0,0.0517]
[1776802688352,88.96,75599.45,0.0,0.99947,0.0,0.0517]
[1776802688461,88.96,75599.45,0.0,0.99947,0.0,0.0517]
[1776802688691,88.96,75599.45,0.0,0.99947,0.0,0.0517]
[1776802688695,88.96,75597.15,0.0,0.99947,0.0,0.05186]
[1776802689822,88.96,75606.14,0.0,0.99948,0.0,0.05125]
[1776802690364,88.96,75607.66,0.0,0.99948,0.0,0.05115]
[1776802692378,88.96,75609.52,0.0,0.99948,0.0,0.05102]
[1776802693384,88.96,75605.47,0.0,0.99948,0.0,0.0513]
[1776802694397,88.96,75610.32,0.0,0.99948,0.0,0.05097]
[1776802695404,88.96,75623.0,0.0,0.99949,0.0,0.05012]
[1776802696411,88.96,75625.84,0.0,0.99949,0.0,0.04993]
[1776802697418,88.96,75627.62,0.0,0.99949,0.0,0.04982]
[1776802699319,88.96,75631.57,0.0,0.9995,0.0,0.04956]
[1776802699939,88.96,75631.57,0.0,0.9995,0.0,0.04956]
[1776802700196,88.96,75631.57,0.0,0.9995,0.0,0.04956]
[1776802700239,88.96,75635.3,0.0,0.9995,0.0,0.04931]
[1776802700439,88.96,75639.16,0.0,0.9995,0.0,0.04906]
[1776802704468,88.96,75639.15,0.0,0.9995,0.0,0.04906]
[1776802706482,88.96,75634.03,0.0,0.9995,0.0,0.04939]
[1776802707489,88.96,75630.13,0.0,0.99949,0.0,0.04965]
[1776802709503,88.96,75627.31,0.0,0.99949,0.0,0.04984]
[1776802710510,88.96,75630.24,0.0,0.99949,0.0,0.04964]
[1776802711517,88.96,75626.33,0.0,0.9995,0.0,0.04949]
[1776802712524,88.96,75611.8,0.0,0.99948,0.0,0.05045]
[1776802713531,88.96,75609.56,0.0,0.99948,0.0,0.0506]
[1776802714538,88.96,75599.78,0.0,0.99948,0.0,0.05126]
[1776802715545,88.96,75594.35,0.0,0.99947,0.0,0.05162]
[1776802716552,88.96,75596.31,0.0,0.99947,0.0,0.05149]
[1776802717493,88.96,75596.31,0.0,0.99947,0.0,0.05149]
[1776802717559,88.96,75580.72,0.0,0.99946,0.0,0.05256]
[1776802718566,88.96,75582.85,0.0,0.99946,0.0,0.05241]
[1776802719573,88.96,75581.51,0.0,0.99946,0.0,0.05251]
[1776802721253,88.96,75581.51,0.0,0.99946,0.0,0.05251]
[1776802722594,88.96,75580.05,0.0,0.99946,0.0,0.05261]
[1776802725621,88.96,75577.2,0.0,0.99946,0.0,0.05281]
[1776802726628,88.96,75575.22,0.0,0.99946,0.0,0.05294]
[1776802727635,88.96,75578.53,0.0,0.99946,0.0,0.05271]
[1776802728842,88.96,75578.53,0.0,0.99946,0.0,0.05271]
[1776802728938,88.96,75578.53,0.0,0.99946,0.0,0.05271]
[1776802728985,88.96,75577.72,0.0,0.99946,0.0,0.05277]
[1776802730656,88.96,75574.03,0.0,0.99946,0.0,0.05303]
[1776802732205,88.96,75566.93,0.0,0.99945,0.0,0.05352]
[1776802732890,88.96,75566.93,0.0,0.99945,0.0,0.05352]
[1776802732956,88.96,75550.33,0.0,0.99944,0.0,0.05471]
[1776802733680,88.96,75544.06,0.0,0.99943,0.0,0.05516]
[1776802734687,88.96,75541.73,0.0,0.99943,0.0,0.05533]
[1776802735694,88.96,75544.22,0.0,0.99943,0.0,0.05515]
[1776802737555,88.96,75544.7,0.0,0.99943,0.0,0.05511]
[1776802737708,88.96,75548.11,0.0,0.99944,0.0,0.05487]
[1776802738715,88.96,75550.51,0.0,0.99944,0.0,0.05469]
[1776802739724,88.96,75553.88,0.0,0.99944,0.0,0.05445]
[1776802740735,88.96,75555.38,0.0,0.99944,0.0,0.05434]
[1776802741749,88.96,75558.53,0.0,0.99944,0.0,0.05412]
[1776802742755,88.96,75563.26,0.0,0.99945,0.0,0.05378]
[1776802743760,88.96,75557.91,0.0,0.99944,0.0,0.05416]
[1776802748795,88.96,75558.17,0.0,0.99944,0.0,0.05414]
[1776802751816,88.96,75559.65,0.0,0.99944,0.0,0.05404]
[1776802752823,88.96,75561.42,0.0,0.99945,0.0,0.05391]
[1776802754837,88.96,75558.65,0.0,0.99944,0.0,0.05411]
[1776802756851,88.96,75557.0,0.0,0.99944,0.0,0.05423]
[1776802758865,88.96,75559.69,0.0,0.99944,0.0,0.05404]
[1776802760879,88.96,75561.26,0.0,0.99945,0.0,0.05393]
[1776802761886,88.96,75562.69,0.0,0.99945,0.0,0.05382]
[1776802763899,88.96,75574.31,0.0,0.99946,0.0,0.05301]
[1776802764907,88.96,75576.45,0.0,0.99946,0.0,0.05286]
[1776802768935,88.96,75574.04,0.0,0.99946,0.0,0.05303]
[1776802769962,88.96,75583.68,0.0,0.99946,0.0,0.05236]
[1776802771980,88.96,75580.22,0.0,0.99947,0.0,0.05216]
[1776802772987,88.96,75578.36,0.0,0.99946,0.0,0.05229]
[1776802773994,88.96,75575.62,0.0,0.99946,0.0,0.05248]
[1776802775007,88.96,75574.04,0.0,0.99946,0.0,0.05259]
[1776802776011,88.96,75567.57,0.0,0.99946,0.0,0.05304]
[1776802777018,88.96,75564.23,0.0,0.99945,0.0,0.05327]
[1776802778025,88.96,75565.41,0.0,0.99945,0.0,0.05319]
[1776802779032,88.96,75560.99,0.0,0.99945,0.0,0.0535]
[1776802780039,88.96,75564.52,0.0,0.99945,0.0,0.05325]
[1776802781046,88.96,75568.08,0.0,0.99946,0.0,0.053]
[1776802782053,88.96,75569.86,0.0,0.99946,0.0,0.05288]
[1776802784067,88.96,75568.64,0.0,0.99946,0.0,0.05297]
[1776802785074,88.96,75566.51,0.0,0.99945,0.0,0.05311]
[1776802789111,88.96,75556.13,0.0,0.99945,0.0,0.05385]
[1776802789502,88.96,75556.13,0.0,0.99945,0.0,0.05385]
[1776802790110,88.96,75540.28,0.0,0.99943,0.0,0.05498]
[1776802791117,88.96,75540.84,0.0,0.99943,0.0,0.05494]
[1776802792123,88.96,75538.21,0.0,0.99943,0.0,0.05513]
[1776802792865,88.96,75538.21,0.0,0.99943,0.0,0.05513]
[1776802796158,88.96,75535.71,0.0,0.99943,0.0,0.05531]
[1776802799179,88.96,75537.27,0.0,0.99943,0.0,0.0552]
[1776802800185,88.96,75535.96,0.0,0.99943,0.0,0.05529]
[1776802804214,88.96,75543.41,0.0,0.99944,0.0,0.05475]
[1776802804946,88.96,75543.41,0.0,0.99944,0.0,0.05475]
[1776802805191,88.96,75543.41,0.0,0.99944,0.0,0.05475]
[1776802805221,88.96,75547.16,0.0,0.99944,0.0,0.05448]
[1776802807239,88.96,75550.99,0.0,0.99944,0.0,0.05421]
[1776802808242,88.96,75556.65,0.0,0.99945,0.0,0.05381]
[1776802809249,88.96,75558.71,0.0,0.99945,0.0,0.05366]
[1776802810256,88.96,75562.18,0.0,0.99945,0.0,0.05342]
[1776802814288,88.96,75566.05,0.0,0.99945,0.0,0.05315]
[1776802816475,88.96,75567.02,0.0,0.99945,0.0,0.05308]
[1776802816300,88.96,75570.47,0.0,0.99946,0.0,0.05284]
[1776802816692,88.96,75570.47,0.0,0.99946,0.0,0.05284]
[1776802817307,88.96,75568.48,0.0,0.99946,0.0,0.05298]
[1776802818314,88.96,75565.37,0.0,0.99945,0.0,0.05319]
[1776802822341,88.96,75570.52,0.0,0.99946,0.0,0.05283]
[1776802823024,88.96,75570.52,0.0,0.99946,0.0,0.05283]
[1776802823203,88.96,75570.52,0.0,0.99946,0.0,0.05283]
[1776802823349,88.96,75574.69,0.0,0.99946,0.0,0.05254]
[1776802824356,88.96,75578.09,0.0,0.99946,0.0,0.05231]
[1776802825363,88.96,75584.18,0.0,0.99947,0.0,0.05189]
[1776802826374,88.96,75589.68,0.0,0.99947,0.0,0.05151]
[1776802827442,88.96,75589.68,0.0,0.99947,0.0,0.05151]
[1776802827381,88.96,75596.03,0.0,0.99948,0.0,0.05108]
[1776802829395,88.96,75594.85,0.0,0.99948,0.0,0.05116]
[1776802830789,88.96,75594.76,0.0,0.99948,0.0,0.05117]
[1776802831409,88.96,75594.07,0.0,0.99948,0.0,0.05079]
[1776802833426,88.96,75592.84,0.0,0.99948,0.0,0.05088]
[1776802835440,88.96,75591.43,0.0,0.99948,0.0,0.05097]
[1776802836447,88.96,75589.98,0.0,0.99948,0.0,0.05107]
[1776802837454,88.96,75591.28,0.0,0.99948,0.0,0.05098]
[1776802839468,88.96,75593.17,0.0,0.99948,0.0,0.05085]
[1776802839798,88.96,75593.17,0.0,0.99948,0.0,0.05085]
[1776802839941,88.96,75593.17,0.0,0.99948,0.0,0.05085]
[1776802840475,88.96,75599.21,0.0,0.99948,0.0,0.05045]
[1776802841482,88.96,75602.72,0.0,0.99949,0.0,0.05021]
[1776802842490,88.96,75607.42,0.0,0.99949,0.0,0.0499]
[1776802846524,88.96,75605.56,0.0,0.99949,0.0,0.05002]
[1776802848532,88.96,75608.37,0.0,0.99949,0.0,0.04984]
[1776802849539,88.96,75619.73,0.0,0.9995,0.0,0.04909]
[1776802850546,88.96,75622.69,0.0,0.9995,0.0,0.0489]
[1776802852560,88.96,75624.01,0.0,0.9995,0.0,0.04881]
[1776802854574,88.96,75630.66,0.0,0.99951,0.0,0.04839]
[1776802856588,88.96,75628.59,0.0,0.99951,0.0,0.04852]
[1776802860616,88.96,75627.1,0.0,0.9995,0.0,0.04861]
[1776802862851,88.96,75625.08,0.0,0.9995,0.0,0.04875]
[1776802863637,88.96,75622.87,0.0,0.9995,0.0,0.04889]
[1776802864644,88.96,75623.97,0.0,0.9995,0.0,0.04882]
[1776802865651,88.96,75625.15,0.0,0.9995,0.0,0.04874]
[1776802867675,88.96,75621.25,0.0,0.9995,0.0,0.04899]
[1776802868681,88.96,75618.73,0.0,0.9995,0.0,0.04916]
[1776802869688,88.96,75616.27,0.0,0.9995,0.0,0.04932]
[1776802870695,88.96,75611.59,0.0,0.99949,0.0,0.04963]
[1776802871702,88.96,75601.99,0.0,0.99949,0.0,0.05026]
[1776802872709,88.96,75600.74,0.0,0.99949,0.0,0.05035]
[1776802873716,88.96,75600.77,0.0,0.99949,0.0,0.05034]
[1776802877744,88.96,75604.5,0.0,0.99949,0.0,0.0501]
[1776802878751,88.96,75607.97,0.0,0.99949,0.0,0.04987]
[1776802879758,88.96,75614.58,0.0,0.9995,0.0,0.04943]
[1776802880765,88.96,75611.87,0.0,0.99949,0.0,0.04961]
[1776802881772,88.96,75609.85,0.0,0.99949,0.0,0.04974]
[1776802882894,88.96,75608.52,0.0,0.99949,0.0,0.04983]
[1776802883786,88.96,75606.35,0.0,0.99949,0.0,0.04997]
[1776802886439,88.96,75606.51,0.0,0.99949,0.0,0.04996]
[1776802886448,88.96,75598.76,0.0,0.99948,0.0,0.05048]
[1776802886702,88.96,75598.76,0.0,0.99948,0.0,0.05048]
[1776802886807,88.96,75601.52,0.0,0.99949,0.0,0.05029]
[1776802887814,88.96,75608.14,0.0,0.99949,0.0,0.04985]
[1776802888821,88.96,75606.08,0.0,0.99949,0.0,0.04999]
[1776802889828,88.96,75603.39,0.0,0.99949,0.0,0.05017]
[1776802890844,88.96,75579.66,0.0,0.99947,0.0,0.05177]
[1776802891618,88.96,75579.66,0.0,0.99947,0.0,0.05177]
[1776802891846,88.96,75566.46,0.0,0.99946,0.0,0.05225]
[1776802892853,88.96,75564.96,0.0,0.99946,0.0,0.05235]
[1776802894394,88.96,75564.96,0.0,0.99946,0.0,0.05235]
[1776802895873,88.96,75563.06,0.0,0.99946,0.0,0.05248]
[1776802896881,88.96,75569.0,0.0,0.99947,0.0,0.05207]
[1776802897888,88.96,75575.5,0.0,0.99947,0.0,0.05162]
[1776802898895,88.96,75579.01,0.0,0.99947,0.0,0.05139]
[1776802901917,88.96,75581.15,0.0,0.99947,0.0,0.05124]
[1776802902924,88.96,75585.28,0.0,0.99948,0.0,0.05096]
[1776802903601,88.96,75585.28,0.0,0.99948,0.0,0.05096]
[1776802903694,88.96,75585.28,0.0,0.99948,0.0,0.05096]
[1776802903931,88.96,75585.18,0.0,0.99948,0.0,0.05097]
[1776802904938,88.96,75582.8,0.0,0.99948,0.0,0.05113]
[1776802905945,88.96,75576.68,0.0,0.99947,0.0,0.05154]
[1776802906952,88.96,75573.2,0.0,0.99947,0.0,0.05178]
[1776802909309,88.96,75572.62,0.0,0.99947,0.0,0.05182]
[1776802909350,88.96,75571.1,0.0,0.99947,0.0,0.05193]
[1776802909976,88.96,75573.0,0.0,0.99947,0.0,0.0518]
[1776802910983,88.96,75570.68,0.0,0.99947,0.0,0.05195]
[1776802911990,88.96,75568.53,0.0,0.99947,0.0,0.0521]
[1776802912907,88.96,75568.53,0.0,0.99947,0.0,0.0521]
[1776802912999,88.96,75563.64,0.0,0.99946,0.0,0.05244]
[1776802914006,88.96,75560.42,0.0,0.99946,0.0,0.05266]
[1776802915013,88.96,75558.93,0.0,0.99946,0.0,0.05277]
[1776802917027,88.96,75557.15,0.0,0.99946,0.0,0.05289]
[1776802918034,88.96,75554.07,0.0,0.99945,0.0,0.05311]
[1776802919040,88.96,75552.6,0.0,0.99945,0.0,0.05321]
[1776802920048,88.96,75550.25,0.0,0.99945,0.0,0.05338]
[1776802921323,88.96,75550.25,0.0,0.99945,0.0,0.05338]
[1776802921439,88.96,75550.25,0.0,0.99945,0.0,0.05338]
[1776802921536,88.96,75551.95,0.0,0.99945,0.0,0.05326]
[1776802922061,88.96,75554.4,0.0,0.99945,0.0,0.05308]
[1776802923069,88.96,75563.88,0.0,0.99946,0.0,0.05242]
[1776802924076,88.96,75566.21,0.0,0.99946,0.0,0.05226]
[1776802925083,88.96,75568.13,0.0,0.99946,0.0,0.05213]
[1776802928104,88.96,75569.23,0.0,0.99947,0.0,0.05205]
[1776802929113,88.96,75573.43,0.0,0.99947,0.0,0.05177]
[1776802930118,88.96,75574.62,0.0,0.99947,0.0,0.05168]
[1776802932132,88.96,75576.82,0.0,0.99947,0.0,0.05153]
[1776802933139,88.96,75580.19,0.0,0.99947,0.0,0.05131]
[1776802935153,88.96,75582.3,0.0,0.99948,0.0,0.05116]
[1776802936160,88.96,75583.82,0.0,0.99948,0.0,0.05106]
[1776802938174,88.96,75588.87,0.0,0.99948,0.0,0.05072]
[1776802940188,88.96,75586.31,0.0,0.99948,0.0,0.05089]
[1776802944216,88.96,75588.28,0.0,0.99948,0.0,0.05076]
[1776802949252,88.96,75589.57,0.0,0.99948,0.0,0.05067]
[1776802950259,88.96,75591.55,0.0,0.99948,0.0,0.05054]
[1776802955294,88.96,75595.03,0.0,0.99949,0.0,0.04989]
[1776802958330,88.96,75597.22,0.0,0.99949,0.0,0.04974]
[1776802959337,88.96,75600.81,0.0,0.99949,0.0,0.04951]
[1776802961351,88.96,75604.49,0.0,0.9995,0.0,0.04926]
[1776802963365,88.96,75602.63,0.0,0.99949,0.0,0.04939]
[1776802967393,88.96,75607.39,0.0,0.9995,0.0,0.04907]
[1776802969407,88.96,75604.93,0.0,0.9995,0.0,0.04924]
[1776802971421,88.96,75603.33,0.0,0.9995,0.0,0.04934]
[1776802976456,88.96,75604.43,0.0,0.9995,0.0,0.04927]
[1776802980484,88.96,75610.1,0.0,0.9995,0.0,0.0489]
[1776802981492,88.96,75613.88,0.0,0.9995,0.0,0.04865]
[1776802982500,88.96,75619.93,0.0,0.99951,0.0,0.04826]
[1776802983506,88.96,75615.22,0.0,0.9995,0.0,0.04857]
[1776802986527,88.96,75620.73,0.0,0.99951,0.0,0.04821]
[1776802987533,88.96,75622.3,0.0,0.99951,0.0,0.04811]
[1776802989548,88.96,75623.85,0.0,0.99951,0.0,0.04801]
[1776802995590,88.96,75623.95,0.0,0.99951,0.0,0.048]
[1776803000625,88.96,75623.43,0.0,0.99951,0.0,0.04804]
[1776803001632,88.96,75618.01,0.0,0.99951,0.0,0.04839]
[1776803002639,88.96,75614.28,0.0,0.9995,0.0,0.04863]
[1776803003645,88.96,75606.63,0.0,0.9995,0.0,0.04912]
[1776803007674,88.96,75603.26,0.0,0.9995,0.0,0.04934]
[1776803008681,88.96,75601.13,0.0,0.99949,0.0,0.04948]
[1776803009688,88.96,75597.81,0.0,0.99949,0.0,0.0497]
[1776803010715,88.96,75598.8,0.0,0.99949,0.0,0.04964]
[1776803010941,88.96,75598.8,0.0,0.99949,0.0,0.04964]
[1776803011040,88.96,75598.8,0.0,0.9995,0.0,0.04922]
[1776803011703,88.96,75604.22,0.0,0.9995,0.0,0.04887]
[1776803012709,88.96,75607.91,0.0,0.9995,0.0,0.04863]
[1776803013716,88.96,75610.67,0.0,0.9995,0.0,0.04845]
[1776803014723,88.96,75612.02,0.0,0.99951,0.0,0.04836]
[1776803015730,88.96,75614.43,0.0,0.99951,0.0,0.04821]
[1776803016737,88.96,75615.99,0.0,0.99951,0.0,0.04811]
[1776803018750,88.96,75613.88,0.0,0.99951,0.0,0.04824]
[1776803020765,88.96,75615.12,0.0,0.99951,0.0,0.04816]
[1776803023786,88.96,75612.99,0.0,0.99951,0.0,0.0483]
[1776803025800,88.96,75611.91,0.0,0.99951,0.0,0.04837]
[1776803026807,88.96,75609.69,0.0,0.9995,0.0,0.04851]
[1776803027814,88.96,75608.28,0.0,0.9995,0.0,0.04861]
[1776803028821,88.96,75604.82,0.0,0.9995,0.0,0.04883]
[1776803031842,88.96,75606.78,0.0,0.9995,0.0,0.0487]
[1776803036876,88.96,75608.59,0.0,0.9995,0.0,0.04859]
[1776803041912,88.96,75609.34,0.0,0.9995,0.0,0.04854]
[1776803042919,88.96,75607.93,0.0,0.9995,0.0,0.04863]
[1776803044934,88.96,75606.67,0.0,0.9995,0.0,0.04871]
[1776803045941,88.96,75600.54,0.0,0.9995,0.0,0.04911]
[1776803046947,88.96,75603.23,0.0,0.9995,0.0,0.04893]
[1776803047955,88.96,75616.78,0.0,0.99951,0.0,0.04806]
[1776803048962,88.96,75617.51,0.0,0.99951,0.0,0.04801]
[1776803049971,88.96,75620.13,0.0,0.99951,0.0,0.04784]
[1776803053002,88.96,75622.12,0.0,0.99951,0.0,0.04772]
[1776803054009,88.96,75623.63,0.0,0.99951,0.0,0.04762]
[1776803059043,88.96,75625.94,0.0,0.99952,0.0,0.04747]
[1776803061058,88.96,75628.68,0.0,0.99952,0.0,0.0473]
[1776803066094,88.96,75629.25,0.0,0.99952,0.0,0.04727]
[1776803069116,88.96,75630.94,0.0,0.99952,0.0,0.04716]
[1776803071130,88.96,75630.73,0.0,0.99952,0.0,0.04677]
[1776803076164,88.96,75629.45,0.0,0.99952,0.0,0.04685]
[1776803077171,88.96,75631.35,0.0,0.99952,0.0,0.04673]
[1776803079186,88.96,75633.58,0.0,0.99953,0.0,0.0466]
[1776803083213,88.96,75635.15,0.0,0.99953,0.0,0.0465]
[1776803084221,88.96,75636.43,0.0,0.99953,0.0,0.04642]
[1776803086199,88.96,75636.43,0.0,0.99953,0.0,0.04642]
[1776803086235,88.96,75655.4,0.0,0.99954,0.0,0.04525]
[1776803087241,88.96,75661.23,0.0,0.99954,0.0,0.0449]
[1776803088249,88.96,75662.95,0.0,0.99955,0.0,0.0448]
[1776803089457,88.96,75665.82,0.0,0.99955,0.0,0.04463]
[1776803090408,88.96,75665.82,0.0,0.99955,0.0,0.04463]
[1776803094291,88.96,75668.57,0.0,0.99955,0.0,0.04446]
[1776803095298,88.96,75657.98,0.0,0.99954,0.0,0.0451]
[1776803096305,88.96,75651.26,0.0,0.99954,0.0,0.04551]
[1776803097312,88.96,75648.37,0.0,0.99954,0.0,0.04568]
[1776803098319,88.96,75651.11,0.0,0.99954,0.0,0.04551]
[1776803101340,88.96,75655.94,0.0,0.99954,0.0,0.04522]
[1776803102347,88.96,75657.87,0.0,0.99954,0.0,0.0451]
[1776803104364,88.96,75659.84,0.0,0.99954,0.0,0.04498]
[1776803105371,88.96,75666.03,0.0,0.99955,0.0,0.04461]
[1776803106378,88.96,75667.31,0.0,0.99955,0.0,0.04454]
[1776803107385,88.96,75662.43,0.0,0.99954,0.0,0.04483]
[1776803108435,88.96,75661.15,0.0,0.99954,0.0,0.04491]
[1776803109399,88.96,75665.23,0.0,0.99955,0.0,0.04466]
[1776803110406,88.96,75666.51,0.0,0.99955,0.0,0.04458]
[1776803111415,88.96,75669.89,0.0,0.99955,0.0,0.04438]
[1776803112420,88.96,75675.17,0.0,0.99955,0.0,0.04407]
[1776803113427,88.96,75679.05,0.0,0.99956,0.0,0.04384]
[1776803116448,88.96,75680.12,0.0,0.99956,0.0,0.04378]
[1776803120476,88.96,75681.43,0.0,0.99956,0.0,0.0437]
[1776803122490,88.96,75685.12,0.0,0.99956,0.0,0.04348]
[1776803123497,88.96,75686.93,0.0,0.99956,0.0,0.04338]
[1776803125511,88.96,75696.28,0.0,0.99957,0.0,0.04283]
[1776803126518,88.96,75696.7,0.0,0.99957,0.0,0.04281]
[1776803127525,88.96,75698.12,0.0,0.99957,0.0,0.04273]
[1776803131553,88.96,75697.17,0.0,0.99957,0.0,0.04242]
[1776803135581,88.96,75698.2,0.0,0.99957,0.0,0.04236]
[1776803140616,88.96,75697.7,0.0,0.99957,0.0,0.04238]
[1776803141623,88.96,75695.35,0.0,0.99957,0.0,0.04252]
[1776803142630,88.96,75696.64,0.0,0.99957,0.0,0.04245]
[1776803143637,88.96,75695.64,0.0,0.99957,0.0,0.0425]
[1776803144644,88.96,75692.51,0.0,0.99957,0.0,0.04268]
[1776803148673,88.96,75686.28,0.0,0.99956,0.0,0.04304]
[1776803149680,88.96,75682.54,0.0,0.99956,0.0,0.04326]
[1776803151693,88.96,75689.38,0.0,0.99957,0.0,0.04286]
[1776803152701,88.96,75691.35,0.0,0.99957,0.0,0.04275]
[1776803153707,88.96,75694.89,0.0,0.99957,0.0,0.04255]
[1776803154715,88.96,75703.33,0.0,0.99957,0.0,0.04206]
[1776803155722,88.96,75703.97,0.0,0.99958,0.0,0.04203]
[1776803159751,88.96,75702.77,0.0,0.99957,0.0,0.0421]
[1776803160758,88.96,75701.6,0.0,0.99957,0.0,0.04216]
[1776803161765,88.96,75699.6,0.0,0.99957,0.0,0.04228]
[1776803162772,88.96,75701.16,0.0,0.99957,0.0,0.04219]
[1776803163779,88.96,75700.13,0.0,0.99957,0.0,0.04225]
[1776803166813,88.96,75700.88,0.0,0.99957,0.0,0.0422]
[1776803166936,88.96,75701.21,0.0,0.99957,0.0,0.04218]
[1776803167807,88.96,75698.7,0.0,0.99957,0.0,0.04233]
[1776803168814,88.96,75696.88,0.0,0.99957,0.0,0.04243]
[1776803169822,88.96,75686.39,0.0,0.99956,0.0,0.04304]
[1776803170828,88.96,75686.96,0.0,0.99956,0.0,0.043]
[1776803172842,88.96,75700.37,0.0,0.99957,0.0,0.04223]
[1776803173849,88.96,75703.5,0.0,0.99957,0.0,0.04205]
[1776803174856,88.96,75704.91,0.0,0.99958,0.0,0.04197]
[1776803179891,88.96,75700.71,0.0,0.99957,0.0,0.04221]
[1776803180898,88.96,75698.88,0.0,0.99957,0.0,0.04232]
[1776803181978,88.96,75698.88,0.0,0.99957,0.0,0.04232]
[1776803182001,88.96,75703.15,0.0,0.99957,0.0,0.04207]
[1776803182918,88.96,75708.13,0.0,0.99958,0.0,0.04179]
[1776803183928,88.96,75709.91,0.0,0.99958,0.0,0.04169]
[1776803185340,88.96,75709.91,0.0,0.99958,0.0,0.04169]
[1776803185442,88.96,75717.85,0.0,0.99958,0.0,0.04125]
[1776803187957,88.96,75722.2,0.0,0.99959,0.0,0.041]
[1776803188964,88.96,75726.29,0.0,0.99959,0.0,0.04078]
[1776803189979,88.96,75729.88,0.0,0.99959,0.0,0.04058]
[1776803190994,88.96,75745.16,0.0,0.9996,0.0,0.03975]
[1776803191999,88.96,75736.62,0.0,0.9996,0.0,0.03986]
[1776803193006,88.96,75730.39,0.0,0.99959,0.0,0.0402]
[1776803193953,88.96,75730.39,0.0,0.99959,0.0,0.0402]
[1776803193993,88.96,75730.39,0.0,0.99959,0.0,0.0402]
[1776803194101,88.96,75730.39,0.0,0.99959,0.0,0.0402]
[1776803194219,88.96,75730.39,0.0,0.99959,0.0,0.0402]
[1776803194328,88.96,75730.39,0.0,0.99959,0.0,0.0402]
[1776803194439,88.96,75730.39,0.0,0.99959,0.0,0.0402]
[1776803194545,88.96,75730.39,0.0,0.99959,0.0,0.0402]
[1776803194651,88.96,75730.39,0.0,0.99959,0.0,0.0402]
[1776803194689,88.96,75730.39,0.0,0.99959,0.0,0.0402]
[1776803194812,88.96,75730.39,0.0,0.99959,0.0,0.0402]
[1776803194853,88.96,75731.95,0.0,0.9996,0.0,0.04012]
[1776803194944,88.96,75731.95,0.0,0.9996,0.0,0.04012]
[1776803195020,88.96,75733.23,0.0,0.9996,0.0,0.04005]
[1776803196027,88.96,75732.13,0.0,0.9996,0.0,0.04011]
[1776803198041,88.96,75746.69,0.0,0.9996,0.0,0.03932]
[1776803200055,88.96,75741.67,0.0,0.9996,0.0,0.03959]
[1776803202069,88.96,75742.73,0.0,0.9996,0.0,0.03953]
[1776803205091,88.96,75744.2,0.0,0.9996,0.0,0.03945]
[1776803207105,88.96,75745.28,0.0,0.9996,0.0,0.0394]
[1776803209574,88.96,75743.78,0.0,0.9996,0.0,0.03948]
[1776803211133,88.96,75752.35,0.0,0.99961,0.0,0.03902]
[1776803212140,88.96,75753.15,0.0,0.99961,0.0,0.03898]
[1776803214472,88.96,75754.14,0.0,0.99961,0.0,0.03893]
[1776803215342,88.96,75754.14,0.0,0.99961,0.0,0.03893]
[1776803215348,88.96,75751.67,0.0,0.99961,0.0,0.03906]
[1776803216168,88.96,75747.65,0.0,0.99961,0.0,0.03927]
[1776803217176,88.96,75748.59,0.0,0.99961,0.0,0.03922]
[1776803218058,88.96,75748.59,0.0,0.99961,0.0,0.03922]
[1776803218183,88.96,75751.31,0.0,0.99961,0.0,0.03908]
[1776803219424,88.96,75753.96,0.0,0.99961,0.0,0.03893]
[1776803220452,88.96,75753.96,0.0,0.99961,0.0,0.03893]
[1776803220553,88.96,75754.47,0.0,0.99961,0.0,0.03891]
[1776803221203,88.96,75756.82,0.0,0.99961,0.0,0.03878]
[1776803224225,88.96,75749.92,0.0,0.99961,0.0,0.03915]
[1776803225233,88.96,75747.65,0.0,0.99961,0.0,0.03927]
[1776803226090,88.96,75747.65,0.0,0.99961,0.0,0.03927]
[1776803226242,88.96,75739.44,0.0,0.9996,0.0,0.03971]
[1776803228256,88.96,75745.67,0.0,0.9996,0.0,0.03938]
[1776803229694,88.96,75745.67,0.0,0.9996,0.0,0.03938]
[1776803231041,88.96,75743.61,0.0,0.9996,0.0,0.03949]
[1776803231277,88.96,75754.16,0.0,0.99961,0.0,0.03892]
[1776803232284,88.96,75757.74,0.0,0.99961,0.0,0.03873]
[1776803234563,88.96,75756.54,0.0,0.99961,0.0,0.0388]
[1776803239333,88.96,75753.51,0.0,0.99961,0.0,0.03896]
[1776803240306,88.96,75753.51,0.0,0.99961,0.0,0.03896]
[1776803240442,88.96,75753.51,0.0,0.99961,0.0,0.03896]
[1776803240527,88.96,75747.63,0.0,0.99961,0.0,0.03927]
[1776803241358,88.96,75747.63,0.0,0.99961,0.0,0.03927]
[1776803241631,88.96,75747.63,0.0,0.99961,0.0,0.03927]
[1776803241691,88.96,75772.25,0.0,0.99962,0.0,0.03798]
[1776803242354,88.96,75780.3,0.0,0.99962,0.0,0.03756]
[1776803244594,88.96,75781.15,0.0,0.99962,0.0,0.03752]
[1776803245651,88.96,75780.23,0.0,0.99962,0.0,0.03757]
[1776803245700,88.96,75780.23,0.0,0.99962,0.0,0.03757]
[1776803246382,88.96,75776.33,0.0,0.99962,0.0,0.03777]
[1776803247389,88.96,75773.59,0.0,0.99962,0.0,0.03791]
[1776803248396,88.96,75771.62,0.0,0.99962,0.0,0.03801]
[1776803249402,88.96,75767.68,0.0,0.99962,0.0,0.03821]
[1776803251064,88.96,75767.06,0.0,0.99962,0.0,0.03825]
[1776803251204,88.96,75767.06,0.0,0.99962,0.0,0.03825]
[1776803251545,88.96,75767.06,0.0,0.99962,0.0,0.03825]
[1776803251638,88.96,75767.06,0.0,0.99962,0.0,0.03825]
[1776803251691,88.96,75767.06,0.0,0.99962,0.0,0.03825]
[1776803251743,88.96,75767.17,0.0,0.99962,0.0,0.03791]
[1776803252429,88.96,75779.18,0.0,0.99963,0.0,0.03729]
[1776803253433,88.96,75784.62,0.0,0.99963,0.0,0.03701]
[1776803254440,88.96,75790.62,0.0,0.99963,0.0,0.03671]
[1776803255447,88.96,75794.67,0.0,0.99963,0.0,0.03651]
[1776803256453,88.96,75789.75,0.0,0.99963,0.0,0.03675]
[1776803258468,88.96,75787.49,0.0,0.99963,0.0,0.03687]
[1776803261489,88.96,75785.29,0.0,0.99963,0.0,0.03698]
[1776803262496,88.96,75782.96,0.0,0.99963,0.0,0.0371]
[1776803264881,88.96,75784.36,0.0,0.99963,0.0,0.03703]
[1776803264904,88.96,75784.36,0.0,0.99963,0.0,0.03703]
[1776803264943,88.96,75784.36,0.0,0.99963,0.0,0.03703]
[1776803265297,88.96,75785.39,0.0,0.99963,0.0,0.03697]
[1776803265449,88.96,75785.39,0.0,0.99963,0.0,0.03697]
[1776803265517,88.96,75785.23,0.0,0.99963,0.0,0.03698]
[1776803268840,88.96,75786.0,0.0,0.99963,0.0,0.03694]
[1776803268949,88.96,75786.0,0.0,0.99963,0.0,0.03694]
[1776803268957,88.96,75786.0,0.0,0.99963,0.0,0.03694]
[1776803269065,88.96,75786.08,0.0,0.99963,0.0,0.03694]
[1776803269161,88.96,75786.08,0.0,0.99963,0.0,0.03694]
[1776803269197,88.96,75786.08,0.0,0.99963,0.0,0.03694]
[1776803274703,88.96,75784.71,0.0,0.99963,0.0,0.03701]
[1776803274795,88.96,75787.14,0.0,0.99963,0.0,0.03689]
[1776803276034,88.96,75788.01,0.0,0.99963,0.0,0.03684]
[1776803276089,88.96,75788.01,0.0,0.99963,0.0,0.03684]
[1776803276152,88.96,75788.01,0.0,0.99963,0.0,0.03684]
[1776803276196,88.96,75788.01,0.0,0.99963,0.0,0.03684]
[1776803276594,88.96,75788.81,0.0,0.99963,0.0,0.0368]
[1776803279615,88.96,75786.31,0.0,0.99963,0.0,0.03693]
[1776803280630,88.96,75780.85,0.0,0.99963,0.0,0.0372]
[1776803281634,88.96,75764.24,0.0,0.99962,0.0,0.03806]
[1776803282325,88.96,75764.24,0.0,0.99962,0.0,0.03806]
[1776803282353,88.96,75764.24,0.0,0.99962,0.0,0.03806]
[1776803282461,88.96,75764.24,0.0,0.99962,0.0,0.03806]
[1776803282577,88.96,75764.24,0.0,0.99962,0.0,0.03806]
[1776803282679,88.96,75764.24,0.0,0.99962,0.0,0.03806]
[1776803282780,88.96,75761.84,0.0,0.99962,0.0,0.03818]
[1776803284702,88.96,75761.45,0.0,0.99962,0.0,0.0382]
[1776803284729,88.96,75757.8,0.0,0.99961,0.0,0.03839]
[1776803285662,88.96,75751.63,0.0,0.99961,0.0,0.03872]
[1776803286669,88.96,75747.68,0.0,0.99961,0.0,0.03892]
[1776803287675,88.96,75746.1,0.0,0.99961,0.0,0.03901]
[1776803288683,88.96,75742.67,0.0,0.99961,0.0,0.03919]
[1776803290697,88.96,75737.68,0.0,0.9996,0.0,0.03946]
[1776803291704,88.96,75733.18,0.0,0.9996,0.0,0.0397]
[1776803292713,88.96,75729.41,0.0,0.9996,0.0,0.0399]
[1776803294159,88.96,75728.49,0.0,0.9996,0.0,0.03995]
[1776803294726,88.96,75715.43,0.0,0.99959,0.0,0.04067]
[1776803295733,88.96,75713.85,0.0,0.99959,0.0,0.04075]
[1776803296919,88.96,75713.85,0.0,0.99959,0.0,0.04075]
[1776803298481,88.96,75712.67,0.0,0.99959,0.0,0.04082]
[1776803299180,88.96,75713.33,0.0,0.99959,0.0,0.04078]
[1776803299202,88.96,75713.33,0.0,0.99959,0.0,0.04078]
[1776803301139,88.96,75711.93,0.0,0.99959,0.0,0.04086]
[1776803301188,88.96,75711.93,0.0,0.99959,0.0,0.04086]
[1776803301775,88.96,75712.54,0.0,0.99959,0.0,0.04083]
[1776803302782,88.96,75716.5,0.0,0.99959,0.0,0.04061]
[1776803303789,88.96,75721.73,0.0,0.99959,0.0,0.04032]
[1776803305253,88.96,75721.91,0.0,0.99959,0.0,0.04031]
[1776803305363,88.96,75721.91,0.0,0.99959,0.0,0.04031]
[1776803305443,88.96,75721.91,0.0,0.99959,0.0,0.04031]
[1776803308824,88.96,75705.33,0.0,0.99958,0.0,0.04123]
[1776803309831,88.96,75703.46,0.0,0.99958,0.0,0.04133]
[1776803311333,88.96,75703.25,0.0,0.99958,0.0,0.04134]
[1776803311439,88.96,75703.25,0.0,0.99958,0.0,0.04134]
[1776803311444,88.96,75703.25,0.0,0.99958,0.0,0.04134]
[1776803311557,88.96,75703.25,0.0,0.99958,0.0,0.04134]
[1776803311662,88.96,75703.25,0.0,0.99958,0.0,0.04134]
[1776803311696,88.96,75703.25,0.0,0.99958,0.0,0.04134]
[1776803311769,88.96,75703.25,0.0,0.99958,0.0,0.04134]
[1776803311845,88.96,75702.82,0.0,0.99959,0.0,0.04101]
[1776803312852,88.96,75698.88,0.0,0.99958,0.0,0.04123]
[1776803314188,88.96,75697.51,0.0,0.99958,0.0,0.04131]
[1776803314437,88.96,75697.51,0.0,0.99958,0.0,0.04131]
[1776803314480,88.96,75697.51,0.0,0.99958,0.0,0.04131]
[1776803314587,88.96,75697.51,0.0,0.99958,0.0,0.04131]
[1776803314689,88.96,75697.51,0.0,0.99958,0.0,0.04131]
[1776803314693,88.96,75697.51,0.0,0.99958,0.0,0.04131]
[1776803314819,88.96,75697.51,0.0,0.99958,0.0,0.04131]
[1776803314927,88.96,75697.51,0.0,0.99958,0.0,0.04131]
[1776803314937,88.96,75697.51,0.0,0.99958,0.0,0.04131]
[1776803315034,88.96,75698.44,0.0,0.99958,0.0,0.04125]
[1776803315084,88.96,75698.44,0.0,0.99958,0.0,0.04125]
[1776803315193,88.96,75698.44,0.0,0.99958,0.0,0.04125]
[1776803315329,88.96,75698.44,0.0,0.99958,0.0,0.04125]
[1776803315435,88.96,75698.44,0.0,0.99958,0.0,0.04125]
[1776803315437,88.96,75698.44,0.0,0.99958,0.0,0.04125]
[1776803315545,88.96,75698.44,0.0,0.99958,0.0,0.04125]
[1776803315652,88.96,75698.44,0.0,0.99958,0.0,0.04125]
[1776803315701,88.96,75698.44,0.0,0.99958,0.0,0.04125]
[1776803315761,88.96,75698.44,0.0,0.99958,0.0,0.04125]
[1776803315872,88.96,75698.44,0.0,0.99958,0.0,0.04125]
[1776803315941,88.96,75698.44,0.0,0.99958,0.0,0.04125]
[1776803316009,88.96,75698.44,0.0,0.99958,0.0,0.04125]
[1776803316882,88.96,75695.99,0.0,0.99958,0.0,0.04139]
[1776803318191,88.96,75696.03,0.0,0.99958,0.0,0.04139]
[1776803318440,88.96,75696.03,0.0,0.99958,0.0,0.04139]
[1776803318451,88.96,75696.03,0.0,0.99958,0.0,0.04139]
[1776803318570,88.96,75696.03,0.0,0.99958,0.0,0.04139]
[1776803318688,88.96,75696.03,0.0,0.99958,0.0,0.04139]
[1776803318775,88.96,75696.03,0.0,0.99958,0.0,0.04139]
[1776803318884,88.96,75696.03,0.0,0.99958,0.0,0.04139]
[1776803318940,88.96,75696.03,0.0,0.99958,0.0,0.04139]
[1776803318941,88.96,75697.83,0.0,0.99958,0.0,0.04129]
[1776803319904,88.96,75699.45,0.0,0.99958,0.0,0.0412]
[1776803320123,88.96,75699.45,0.0,0.99958,0.0,0.0412]
[1776803320206,88.96,75699.45,0.0,0.99958,0.0,0.0412]
[1776803320911,88.96,75698.8,0.0,0.99958,0.0,0.04123]
[1776803323932,88.96,75696.84,0.0,0.99958,0.0,0.04134]
[1776803326740,88.96,75696.66,0.0,0.99958,0.0,0.04135]
[1776803326803,88.96,75696.66,0.0,0.99958,0.0,0.04135]
[1776803326911,88.96,75696.66,0.0,0.99958,0.0,0.04135]
[1776803326937,88.96,75696.66,0.0,0.99958,0.0,0.04135]
[1776803327019,88.96,75696.66,0.0,0.99958,0.0,0.04135]
[1776803327126,88.96,75696.37,0.0,0.99958,0.0,0.04137]
[1776803327192,88.96,75696.37,0.0,0.99958,0.0,0.04137]
[1776803327235,88.96,75696.37,0.0,0.99958,0.0,0.04137]
[1776803327341,88.96,75696.37,0.0,0.99958,0.0,0.04137]
[1776803327442,88.96,75696.37,0.0,0.99958,0.0,0.04137]
[1776803327448,88.96,75696.37,0.0,0.99958,0.0,0.04137]
[1776803327556,88.96,75696.37,0.0,0.99958,0.0,0.04137]
[1776803327691,88.96,75696.37,0.0,0.99958,0.0,0.04137]
[1776803327713,88.96,75696.37,0.0,0.99958,0.0,0.04137]
[1776803327861,88.96,75696.37,0.0,0.99958,0.0,0.04137]
[1776803327942,88.96,75696.37,0.0,0.99958,0.0,0.04137]
[1776803327974,88.96,75696.37,0.0,0.99958,0.0,0.04137]
[1776803328109,88.96,75696.12,0.0,0.99958,0.0,0.04138]
[1776803328200,88.96,75696.12,0.0,0.99958,0.0,0.04138]
[1776803328217,88.96,75696.12,0.0,0.99958,0.0,0.04138]
[1776803328331,88.96,75696.12,0.0,0.99958,0.0,0.04138]
[1776803328439,88.96,75696.12,0.0,0.99958,0.0,0.04138]
[1776803328450,88.96,75696.12,0.0,0.99958,0.0,0.04138]
[1776803329228,88.96,75697.24,0.0,0.99958,0.0,0.04132]
[1776803329443,88.96,75697.24,0.0,0.99958,0.0,0.04132]
[1776803329974,88.96,75697.12,0.0,0.99958,0.0,0.04133]
[1776803332192,88.96,75698.16,0.0,0.99958,0.0,0.04127]
[1776803332436,88.96,75698.16,0.0,0.99958,0.0,0.04127]
[1776803332493,88.96,75698.16,0.0,0.99958,0.0,0.04127]
[1776803332601,88.96,75698.16,0.0,0.99958,0.0,0.04127]
[1776803332677,88.96,75698.16,0.0,0.99958,0.0,0.04127]
[1776803332688,88.96,75698.16,0.0,0.99958,0.0,0.04127]
[1776803332797,88.96,75698.16,0.0,0.99958,0.0,0.04127]
[1776803332910,88.96,75698.16,0.0,0.99958,0.0,0.04127]
[1776803333019,88.96,75698.16,0.0,0.99958,0.0,0.04127]
[1776803333129,88.96,75698.11,0.0,0.99958,0.0,0.04127]
[1776803333241,88.96,75698.11,0.0,0.99958,0.0,0.04127]
[1776803333349,88.96,75698.11,0.0,0.99958,0.0,0.04127]
[1776803333457,88.96,75698.11,0.0,0.99958,0.0,0.04127]
[1776803333589,88.96,75698.11,0.0,0.99958,0.0,0.04127]
[1776803334705,88.96,75696.74,0.0,0.99958,0.0,0.04135]
[1776803335775,88.96,75696.03,0.0,0.99958,0.0,0.04139]
[1776803335941,88.96,75696.03,0.0,0.99958,0.0,0.04139]
[1776803335990,88.96,75696.03,0.0,0.99958,0.0,0.04139]
[1776803341087,88.96,75695.36,0.0,0.99958,0.0,0.04143]
[1776803345122,88.96,75692.4,0.0,0.99958,0.0,0.04159]
[1776803346128,88.96,75684.21,0.0,0.99957,0.0,0.04206]
[1776803347135,88.96,75685.73,0.0,0.99957,0.0,0.04197]
[1776803348716,88.96,75685.73,0.0,0.99957,0.0,0.04197]
[1776803348939,88.96,75685.73,0.0,0.99957,0.0,0.04197]
[1776803348969,88.96,75686.32,0.0,0.99958,0.0,0.04194]
[1776803349149,88.96,75679.93,0.0,0.99957,0.0,0.0423]
[1776803350156,88.96,75675.77,0.0,0.99957,0.0,0.04254]
[1776803352170,88.96,75676.54,0.0,0.99957,0.0,0.04249]
[1776803357720,88.96,75675.99,0.0,0.99957,0.0,0.04253]
[1776803361236,88.96,75673.28,0.0,0.99957,0.0,0.04268]
[1776803362243,88.96,75668.05,0.0,0.99956,0.0,0.04298]
[1776803363250,88.96,75664.98,0.0,0.99956,0.0,0.04316]
[1776803364505,88.96,75664.98,0.0,0.99956,0.0,0.04316]
[1776803364690,88.96,75664.98,0.0,0.99956,0.0,0.04316]
[1776803364742,88.96,75666.21,0.0,0.99956,0.0,0.04309]
[1776803365434,88.96,75666.21,0.0,0.99956,0.0,0.04309]
[1776803368285,88.96,75662.4,0.0,0.99956,0.0,0.04331]
[1776803371307,88.96,75660.94,0.0,0.99956,0.0,0.04302]
[1776803373320,88.96,75662.39,0.0,0.99956,0.0,0.04294]
[1776803374879,88.96,75662.39,0.0,0.99956,0.0,0.04294]
[1776803374937,88.96,75662.39,0.0,0.99956,0.0,0.04294]
[1776803374960,88.96,75664.93,0.0,0.99957,0.0,0.04279]
[1776803378355,88.96,75663.42,0.0,0.99956,0.0,0.04288]
[1776803381376,88.96,75665.04,0.0,0.99957,0.0,0.04279]
[1776803382674,88.96,75665.04,0.0,0.99957,0.0,0.04279]
[1776803383534,88.96,75665.26,0.0,0.99957,0.0,0.04277]
[1776803383580,88.96,75656.57,0.0,0.99956,0.0,0.04328]
[1776803384397,88.96,75653.43,0.0,0.99956,0.0,0.04346]
[1776803386611,88.96,75652.35,0.0,0.99956,0.0,0.04353]
[1776803388562,88.96,75651.97,0.0,0.99956,0.0,0.04355]
[1776803389432,88.96,75655.88,0.0,0.99956,0.0,0.04332]
[1776803390438,88.96,75660.45,0.0,0.99956,0.0,0.04305]
[1776803391446,88.96,75661.97,0.0,0.99956,0.0,0.04297]
[1776803392322,88.96,75661.97,0.0,0.99956,0.0,0.04297]
[1776803397488,88.96,75665.76,0.0,0.99957,0.0,0.04275]
[1776803398495,88.96,75668.54,0.0,0.99957,0.0,0.04259]
[1776803401516,88.96,75670.23,0.0,0.99957,0.0,0.04249]
[1776803403140,88.96,75671.34,0.0,0.99957,0.0,0.04242]
[1776803403200,88.96,75671.34,0.0,0.99957,0.0,0.04242]
[1776803403532,88.96,75673.55,0.0,0.99957,0.0,0.0423]
[1776803404539,88.96,75687.19,0.0,0.99958,0.0,0.04152]
[1776803405546,88.96,75695.35,0.0,0.99958,0.0,0.04107]
[1776803406553,88.96,75697.07,0.0,0.99959,0.0,0.04097]
[1776803407560,88.96,75702.09,0.0,0.99959,0.0,0.04069]
[1776803408567,88.96,75707.1,0.0,0.99959,0.0,0.04042]
[1776803410581,88.96,75710.74,0.0,0.99959,0.0,0.04022]
[1776803411588,88.96,75715.17,0.0,0.9996,0.0,0.03998]
[1776803412595,88.96,75717.7,0.0,0.9996,0.0,0.03984]
[1776803414609,88.96,75715.96,0.0,0.9996,0.0,0.03993]
[1776803416623,88.96,75714.07,0.0,0.9996,0.0,0.04004]
[1776803418636,88.96,75716.76,0.0,0.9996,0.0,0.03989]
[1776803419643,88.96,75713.33,0.0,0.9996,0.0,0.04008]
[1776803420651,88.96,75711.84,0.0,0.99959,0.0,0.04016]
[1776803423672,88.96,75703.18,0.0,0.99959,0.0,0.04063]
[1776803425054,88.96,75703.18,0.0,0.99959,0.0,0.04063]
[1776803424679,88.96,75704.73,0.0,0.99959,0.0,0.04055]
[1776803425192,88.96,75704.73,0.0,0.99959,0.0,0.04055]
[1776803425686,88.96,75705.54,0.0,0.99959,0.0,0.0405]
[1776803429713,88.96,75703.05,0.0,0.99959,0.0,0.04064]
[1776803430721,88.96,75697.59,0.0,0.99959,0.0,0.04094]
[1776803431728,88.96,75692.4,0.0,0.99959,0.0,0.04087]
[1776803433742,88.96,75690.73,0.0,0.99959,0.0,0.04096]
[1776803436762,88.96,75694.29,0.0,0.99959,0.0,0.04077]
[1776803437770,88.96,75700.73,0.0,0.99959,0.0,0.04041]
[1776803438776,88.96,75702.58,0.0,0.99959,0.0,0.04031]
[1776803441798,88.96,75700.96,0.0,0.99959,0.0,0.0404]
[1776803444819,88.96,75704.44,0.0,0.99959,0.0,0.04021]
[1776803445826,88.96,75707.02,0.0,0.9996,0.0,0.04007]
[1776803447839,88.96,75704.0,0.0,0.99959,0.0,0.04023]
[1776803449854,88.96,75702.41,0.0,0.99959,0.0,0.04032]
[1776803450861,88.96,75700.53,0.0,0.99959,0.0,0.04042]
[1776803452875,88.96,75697.68,0.0,0.99959,0.0,0.04058]
[1776803455895,88.96,75700.04,0.0,0.99959,0.0,0.04045]
[1776803459924,88.96,75701.53,0.0,0.99959,0.0,0.04037]
[1776803461939,88.96,75704.29,0.0,0.99959,0.0,0.04022]
[1776803463990,88.96,75711.6,0.0,0.9996,0.0,0.03982]
[1776803464782,88.96,75711.6,0.0,0.9996,0.0,0.03982]
[1776803464967,88.96,75731.98,0.0,0.99961,0.0,0.03873]
[1776803465974,88.96,75738.24,0.0,0.99961,0.0,0.0384]
[1776803466981,88.96,75740.25,0.0,0.99961,0.0,0.03829]
[1776803467877,88.96,75740.25,0.0,0.99961,0.0,0.03829]
[1776803468995,88.96,75742.86,0.0,0.99962,0.0,0.03816]
[1776803470009,88.96,75744.82,0.0,0.99962,0.0,0.03806]
[1776803472026,88.96,75746.41,0.0,0.99962,0.0,0.03797]
[1776803473027,88.96,75758.9,0.0,0.99963,0.0,0.03733]
[1776803474034,88.96,75760.87,0.0,0.99963,0.0,0.03723]
[1776803476048,88.96,75762.75,0.0,0.99963,0.0,0.03713]
[1776803477836,88.96,75762.22,0.0,0.99963,0.0,0.03716]
[1776803477941,88.96,75762.22,0.0,0.99963,0.0,0.03716]
[1776803478066,88.96,75762.12,0.0,0.99963,0.0,0.03717]
[1776803480080,88.96,75767.58,0.0,0.99963,0.0,0.03689]
[1776803481087,88.96,75769.08,0.0,0.99963,0.0,0.03681]
[1776803485115,88.96,75774.02,0.0,0.99963,0.0,0.03656]
[1776803486122,88.96,75779.39,0.0,0.99964,0.0,0.0363]
[1776803487129,88.96,75784.94,0.0,0.99964,0.0,0.03602]
[1776803488136,88.96,75787.33,0.0,0.99964,0.0,0.0359]
[1776803491157,88.96,75787.52,0.0,0.99964,0.0,0.03557]
[1776803493171,88.96,75790.89,0.0,0.99965,0.0,0.03541]
[1776803495230,88.96,75789.67,0.0,0.99965,0.0,0.03547]
[1776803495437,88.96,75789.67,0.0,0.99965,0.0,0.03547]
[1776803496192,88.96,75790.42,0.0,0.99965,0.0,0.03543]
[1776803498206,88.96,75788.64,0.0,0.99964,0.0,0.03552]
[1776803500220,88.96,75786.22,0.0,0.99964,0.0,0.03564]
[1776803505255,88.96,75786.77,0.0,0.99964,0.0,0.03561]
[1776803508276,88.96,75788.4,0.0,0.99964,0.0,0.03553]
[1776803514319,88.96,75787.08,0.0,0.99964,0.0,0.0356]
[1776803516334,88.96,75779.18,0.0,0.99964,0.0,0.03598]
[1776803518046,88.96,75773.53,0.0,0.99964,0.0,0.03626]
[1776803518348,88.96,75777.78,0.0,0.99964,0.0,0.03605]
[1776803523383,88.96,75783.17,0.0,0.99964,0.0,0.03579]
[1776803524390,88.96,75786.57,0.0,0.99964,0.0,0.03562]
[1776803526404,88.96,75786.65,0.0,0.99964,0.0,0.03562]
[1776803528418,88.96,75784.29,0.0,0.99964,0.0,0.03573]
[1776803529425,88.96,75780.82,0.0,0.99964,0.0,0.0359]
[1776803530432,88.96,75778.15,0.0,0.99964,0.0,0.03603]
[1776803532446,88.96,75784.59,0.0,0.99964,0.0,0.03572]
[1776803533453,88.96,75787.48,0.0,0.99964,0.0,0.03558]
[1776803535471,88.96,75787.34,0.0,0.99964,0.0,0.03558]
[1776803536282,88.96,75787.34,0.0,0.99964,0.0,0.03558]
[1776803536477,88.96,75797.33,0.0,0.99965,0.0,0.0351]
[1776803537487,88.96,75799.44,0.0,0.99965,0.0,0.035]
[1776803539021,88.96,75799.44,0.0,0.99965,0.0,0.035]
[1776803539075,88.96,75809.5,0.0,0.99966,0.0,0.03451]
[1776803539613,88.96,75809.5,0.0,0.99966,0.0,0.03451]
[1776803539697,88.96,75816.7,0.0,0.99966,0.0,0.03417]
[1776803540516,88.96,75822.49,0.0,0.99966,0.0,0.0339]
[1776803541768,88.96,75822.49,0.0,0.99966,0.0,0.0339]
[1776803541784,88.96,75846.75,0.0,0.99967,0.0,0.03278]
[1776803542527,88.96,75861.53,0.0,0.99968,0.0,0.03212]
[1776803543545,88.96,75861.53,0.0,0.99968,0.0,0.03212]
[1776803543562,88.96,75863.68,0.0,0.99968,0.0,0.03202]
[1776803545659,88.96,75862.49,0.0,0.99968,0.0,0.03208]
[1776803545739,88.96,75862.49,0.0,0.99968,0.0,0.03208]
[1776803545787,88.96,75862.49,0.0,0.99968,0.0,0.03208]
[1776803545855,88.96,75862.49,0.0,0.99968,0.0,0.03208]
[1776803546263,88.96,75862.49,0.0,0.99968,0.0,0.03208]
[1776803545953,88.96,75865.71,0.0,0.99968,0.0,0.03193]
[1776803546559,88.96,75874.45,0.0,0.99969,0.0,0.03155]
[1776803547566,88.96,75873.81,0.0,0.99969,0.0,0.03158]
[1776803549579,88.96,75871.64,0.0,0.99969,0.0,0.03167]
[1776803550587,88.96,75870.29,0.0,0.99969,0.0,0.03173]
[1776803551594,88.96,75869.96,0.0,0.99969,0.0,0.03146]
[1776803556629,88.96,75870.6,0.0,0.99969,0.0,0.03143]
[1776803560657,88.96,75868.35,0.0,0.99969,0.0,0.03153]
[1776803564146,88.96,75868.24,0.0,0.99969,0.0,0.03153]
[1776803564222,88.96,75865.94,0.0,0.99969,0.0,0.03163]
[1776803564685,88.96,75850.25,0.0,0.99968,0.0,0.03233]
[1776803565692,88.96,75845.36,0.0,0.99968,0.0,0.03255]
[1776803566699,88.96,75841.13,0.0,0.99967,0.0,0.03274]
[1776803567706,88.96,75843.34,0.0,0.99968,0.0,0.03264]
[1776803568713,88.96,75847.4,0.0,0.99968,0.0,0.03246]
[1776803569720,88.96,75843.45,0.0,0.99968,0.0,0.03264]
[1776803570727,88.96,75840.59,0.0,0.99967,0.0,0.03277]
[1776803571921,88.96,75840.59,0.0,0.99967,0.0,0.03277]
[1776803571956,88.96,75840.59,0.0,0.99967,0.0,0.03277]
[1776803572007,88.96,75835.29,0.0,0.99967,0.0,0.03301]
[1776803572741,88.96,75832.7,0.0,0.99967,0.0,0.03313]
[1776803573747,88.96,75827.83,0.0,0.99967,0.0,0.03335]
[1776803574755,88.96,75823.82,0.0,0.99967,0.0,0.03353]
[1776803575762,88.96,75820.1,0.0,0.99966,0.0,0.03371]
[1776803576769,88.96,75813.7,0.0,0.99966,0.0,0.03401]
[1776803578783,88.96,75811.47,0.0,0.99966,0.0,0.03411]
[1776803579790,88.96,75810.08,0.0,0.99966,0.0,0.03418]
[1776803580799,88.96,75803.2,0.0,0.99966,0.0,0.0345]
[1776803581806,88.96,75805.32,0.0,0.99966,0.0,0.0344]
[1776803582537,88.96,75805.32,0.0,0.99966,0.0,0.0344]
[1776803582813,88.96,75811.78,0.0,0.99966,0.0,0.0341]
[1776803586841,88.96,75806.22,0.0,0.99966,0.0,0.03436]
[1776803587848,88.96,75794.1,0.0,0.99965,0.0,0.03494]
[1776803588855,88.96,75798.65,0.0,0.99965,0.0,0.03472]
[1776803589525,88.96,75798.65,0.0,0.99965,0.0,0.03472]
[1776803589703,88.96,75798.65,0.0,0.99965,0.0,0.03472]
[1776803589862,88.96,75799.44,0.0,0.99965,0.0,0.03468]
[1776803590869,88.96,75797.12,0.0,0.99965,0.0,0.03479]
[1776803592277,88.96,75797.12,0.0,0.99965,0.0,0.03479]
[1776803591876,88.96,75800.37,0.0,0.99965,0.0,0.03464]
[1776803592336,88.96,75800.37,0.0,0.99965,0.0,0.03464]
[1776803592442,88.96,75800.37,0.0,0.99965,0.0,0.03464]
[1776803595050,88.96,75800.33,0.0,0.99965,0.0,0.03464]
[1776803595204,88.96,75800.33,0.0,0.99965,0.0,0.03464]
[1776803595290,88.96,75795.65,0.0,0.99965,0.0,0.03486]
[1776803598925,88.96,75793.81,0.0,0.99965,0.0,0.03495]
[1776803600707,88.96,75794.05,0.0,0.99965,0.0,0.03494]
[1776803600940,88.96,75794.05,0.0,0.99965,0.0,0.03494]
[1776803601280,88.96,75794.05,0.0,0.99965,0.0,0.03494]
[1776803601339,88.96,75797.63,0.0,0.99965,0.0,0.03477]
[1776803601458,88.96,75797.63,0.0,0.99965,0.0,0.03477]
[1776803604967,88.96,75799.55,0.0,0.99965,0.0,0.03468]
[1776803605837,88.96,75799.55,0.0,0.99965,0.0,0.03468]
[1776803605942,88.96,75799.55,0.0,0.99965,0.0,0.03468]
[1776803605974,88.96,75798.96,0.0,0.99965,0.0,0.0347]
[1776803608995,88.96,75801.67,0.0,0.99965,0.0,0.03458]
[1776803610057,88.96,75801.67,0.0,0.99965,0.0,0.03458]
[1776803610156,88.96,75801.67,0.0,0.99965,0.0,0.03458]
[1776803610191,88.96,75801.67,0.0,0.99965,0.0,0.03458]
[1776803611010,88.96,75800.95,0.0,0.99966,0.0,0.0343]
[1776803612018,88.96,75805.85,0.0,0.99966,0.0,0.03407]
[1776803612713,88.96,75805.85,0.0,0.99966,0.0,0.03407]
[1776803612937,88.96,75805.85,0.0,0.99966,0.0,0.03407]
[1776803613025,88.96,75808.78,0.0,0.99966,0.0,0.03393]
[1776803614639,88.96,75808.63,0.0,0.99966,0.0,0.03394]
[1776803614693,88.96,75808.63,0.0,0.99966,0.0,0.03394]
[1776803614802,88.96,75808.63,0.0,0.99966,0.0,0.03394]
[1776803614950,88.96,75808.63,0.0,0.99966,0.0,0.03394]
[1776803615199,88.96,75808.63,0.0,0.99966,0.0,0.03394]
[1776803617058,88.96,75803.42,0.0,0.99966,0.0,0.03418]
[1776803617577,88.96,75803.42,0.0,0.99966,0.0,0.03418]
[1776803617700,88.96,75803.42,0.0,0.99966,0.0,0.03418]
[1776803618066,88.96,75807.28,0.0,0.99966,0.0,0.034]
[1776803619073,88.96,75810.53,0.0,0.99966,0.0,0.03385]
[1776803619545,88.96,75810.53,0.0,0.99966,0.0,0.03385]
[1776803619642,88.96,75810.53,0.0,0.99966,0.0,0.03385]
[1776803619702,88.96,75810.53,0.0,0.99966,0.0,0.03385]
[1776803623783,88.96,75810.09,0.0,0.99966,0.0,0.03387]
[1776803623941,88.96,75810.09,0.0,0.99966,0.0,0.03387]
[1776803624109,88.96,75810.04,0.0,0.99966,0.0,0.03387]
[1776803625372,88.96,75810.39,0.0,0.99966,0.0,0.03385]
[1776803625439,88.96,75810.39,0.0,0.99966,0.0,0.03385]
[1776803625485,88.96,75810.39,0.0,0.99966,0.0,0.03385]
[1776803625594,88.96,75810.39,0.0,0.99966,0.0,0.03385]
[1776803625696,88.96,75810.39,0.0,0.99966,0.0,0.03385]
[1776803626123,88.96,75808.61,0.0,0.99966,0.0,0.03394]
[1776803628137,88.96,75812.04,0.0,0.99966,0.0,0.03378]
[1776803633264,88.96,75811.21,0.0,0.99966,0.0,0.03382]
[1776803633362,88.96,75809.86,0.0,0.99966,0.0,0.03388]
[1776803633439,88.96,75809.86,0.0,0.99966,0.0,0.03388]
[1776803634079,88.96,75809.86,0.0,0.99966,0.0,0.03388]
[1776803634138,88.96,75809.86,0.0,0.99966,0.0,0.03388]
[1776803634199,88.96,75809.86,0.0,0.99966,0.0,0.03388]
[1776803634223,88.96,75810.65,0.0,0.99966,0.0,0.03384]
[1776803636193,88.96,75807.75,0.0,0.99966,0.0,0.03398]
[1776803638230,88.96,75807.47,0.0,0.99966,0.0,0.03399]
[1776803638331,88.96,75799.5,0.0,0.99966,0.0,0.03437]
[1776803638441,88.96,75799.5,0.0,0.99966,0.0,0.03437]
[1776803638708,88.96,75799.5,0.0,0.99966,0.0,0.03437]
[1776803638813,88.96,75799.5,0.0,0.99966,0.0,0.03437]
[1776803638942,88.96,75799.5,0.0,0.99966,0.0,0.03437]
[1776803639065,88.96,75799.5,0.0,0.99966,0.0,0.03437]
[1776803639201,88.96,75799.5,0.0,0.99966,0.0,0.03437]
[1776803639203,88.96,75799.5,0.0,0.99966,0.0,0.03437]
[1776803639214,88.96,75796.38,0.0,0.99965,0.0,0.03452]
[1776803639393,88.96,75796.38,0.0,0.99965,0.0,0.03452]
[1776803639449,88.96,75796.38,0.0,0.99965,0.0,0.03452]
[1776803641228,88.96,75798.7,0.0,0.99966,0.0,0.0344]
[1776803642235,88.96,75801.06,0.0,0.99966,0.0,0.03429]
[1776803644931,88.96,75801.52,0.0,0.99966,0.0,0.03427]
[1776803644935,88.96,75801.52,0.0,0.99966,0.0,0.03427]
[1776803645040,88.96,75801.52,0.0,0.99966,0.0,0.03427]
[1776803645147,88.96,75801.52,0.0,0.99966,0.0,0.03427]
[1776803645189,88.96,75801.52,0.0,0.99966,0.0,0.03427]
[1776803645279,88.96,75801.52,0.0,0.99966,0.0,0.03427]
[1776803645401,88.96,75801.51,0.0,0.99966,0.0,0.03427]
[1776803645436,88.96,75801.51,0.0,0.99966,0.0,0.03427]
[1776803645530,88.96,75801.51,0.0,0.99966,0.0,0.03427]
[1776803645654,88.96,75801.51,0.0,0.99966,0.0,0.03427]
[1776803645705,88.96,75801.51,0.0,0.99966,0.0,0.03427]
[1776803645817,88.96,75801.51,0.0,0.99966,0.0,0.03427]
[1776803646263,88.96,75797.02,0.0,0.99966,0.0,0.03448]
[1776803647270,88.96,75792.7,0.0,0.99965,0.0,0.03469]
[1776803648276,88.96,75794.33,0.0,0.99965,0.0,0.03461]
[1776803649031,88.96,75794.33,0.0,0.99965,0.0,0.03461]
[1776803649193,88.96,75794.33,0.0,0.99965,0.0,0.03461]
[1776803649284,88.96,75796.49,0.0,0.99965,0.0,0.03451]
[1776803649701,88.96,75796.49,0.0,0.99965,0.0,0.03451]
[1776803649947,88.96,75796.49,0.0,0.99965,0.0,0.03451]
[1776803650027,88.96,75796.49,0.0,0.99965,0.0,0.03451]
[1776803650148,88.96,75796.49,0.0,0.99965,0.0,0.03451]
[1776803650194,88.96,75796.49,0.0,0.99965,0.0,0.03451]
[1776803650278,88.96,75796.49,0.0,0.99965,0.0,0.03451]
[1776803650403,88.96,75797.37,0.0,0.99966,0.0,0.03447]
[1776803650438,88.96,75797.37,0.0,0.99966,0.0,0.03447]
[1776803650529,88.96,75797.37,0.0,0.99966,0.0,0.03447]
[1776803650661,88.96,75797.37,0.0,0.99966,0.0,0.03447]
[1776803650693,88.96,75797.37,0.0,0.99966,0.0,0.03447]
[1776803653313,88.96,75798.99,0.0,0.99966,0.0,0.03439]
[1776803654852,88.96,75798.93,0.0,0.99966,0.0,0.03439]
[1776803654939,88.96,75798.93,0.0,0.99966,0.0,0.03439]
[1776803655327,88.96,75798.06,0.0,0.99966,0.0,0.03444]
[1776803656643,88.96,75797.81,0.0,0.99966,0.0,0.03445]
[1776803656660,88.96,75797.81,0.0,0.99966,0.0,0.03445]
[1776803656692,88.96,75797.81,0.0,0.99966,0.0,0.03445]
[1776803658348,88.96,75795.61,0.0,0.99965,0.0,0.03455]
[1776803659299,88.96,75795.61,0.0,0.99965,0.0,0.03455]
[1776803659371,88.96,75795.61,0.0,0.99965,0.0,0.03455]
[1776803659355,88.96,75792.6,0.0,0.99965,0.0,0.0347]
[1776803659995,88.96,75792.6,0.0,0.99965,0.0,0.0347]
[1776803660124,88.96,75792.6,0.0,0.99965,0.0,0.0347]
[1776803660189,88.96,75792.6,0.0,0.99965,0.0,0.0347]
[1776803660227,88.96,75792.6,0.0,0.99965,0.0,0.0347]
[1776803660343,88.96,75792.6,0.0,0.99965,0.0,0.0347]
[1776803660362,88.96,75787.9,0.0,0.99965,0.0,0.03492]
[1776803660441,88.96,75787.9,0.0,0.99965,0.0,0.03492]
[1776803660448,88.96,75787.9,0.0,0.99965,0.0,0.03492]
[1776803660588,88.96,75787.9,0.0,0.99965,0.0,0.03492]
[1776803660697,88.96,75787.9,0.0,0.99965,0.0,0.03492]
[1776803660703,88.96,75787.9,0.0,0.99965,0.0,0.03492]
[1776803661369,88.96,75784.72,0.0,0.99965,0.0,0.03507]
[1776803663703,88.96,75784.27,0.0,0.99965,0.0,0.0351]
[1776803663804,88.96,75784.27,0.0,0.99965,0.0,0.0351]
[1776803663816,88.96,75784.27,0.0,0.99965,0.0,0.0351]
[1776803663928,88.96,75784.27,0.0,0.99965,0.0,0.0351]
[1776803663940,88.96,75784.27,0.0,0.99965,0.0,0.0351]
[1776803664164,88.96,75784.27,0.0,0.99965,0.0,0.0351]
[1776803664293,88.96,75784.27,0.0,0.99965,0.0,0.0351]
[1776803664391,88.96,75778.85,0.0,0.99965,0.0,0.03536]
[1776803664431,88.96,75778.85,0.0,0.99965,0.0,0.03536]
[1776803664436,88.96,75778.85,0.0,0.99965,0.0,0.03536]
[1776803665262,88.96,75778.85,0.0,0.99965,0.0,0.03536]
[1776803665398,88.96,75782.55,0.0,0.99965,0.0,0.03518]
[1776803665441,88.96,75782.55,0.0,0.99965,0.0,0.03518]
[1776803667694,88.96,75782.8,0.0,0.99965,0.0,0.03517]
[1776803667937,88.96,75782.8,0.0,0.99965,0.0,0.03517]
[1776803667984,88.96,75782.8,0.0,0.99965,0.0,0.03517]
[1776803668110,88.96,75782.8,0.0,0.99965,0.0,0.03517]
[1776803668197,88.96,75782.8,0.0,0.99965,0.0,0.03517]
[1776803668214,88.96,75782.8,0.0,0.99965,0.0,0.03517]
[1776803668363,88.96,75782.8,0.0,0.99965,0.0,0.03517]
[1776803668434,88.96,75783.79,0.0,0.99965,0.0,0.03512]
[1776803668488,88.96,75783.79,0.0,0.99965,0.0,0.03512]
[1776803668617,88.96,75783.79,0.0,0.99965,0.0,0.03512]
[1776803668691,88.96,75783.79,0.0,0.99965,0.0,0.03512]
[1776803668745,88.96,75783.79,0.0,0.99965,0.0,0.03512]
[1776803668866,88.96,75783.79,0.0,0.99965,0.0,0.03512]
[1776803668936,88.96,75783.79,0.0,0.99965,0.0,0.03512]
[1776803668988,88.96,75783.79,0.0,0.99965,0.0,0.03512]
[1776803669125,88.96,75783.79,0.0,0.99965,0.0,0.03512]
[1776803669247,88.96,75783.79,0.0,0.99965,0.0,0.03512]
[1776803669350,88.96,75783.79,0.0,0.99965,0.0,0.03512]
[1776803669369,88.96,75785.82,0.0,0.99965,0.0,0.03502]
[1776803669516,88.96,75785.82,0.0,0.99965,0.0,0.03502]
[1776803669695,88.96,75785.82,0.0,0.99965,0.0,0.03502]
[1776803670084,88.96,75785.82,0.0,0.99965,0.0,0.03502]
[1776803670191,88.96,75785.82,0.0,0.99965,0.0,0.03502]
[1776803670283,88.96,75795.45,0.0,0.99965,0.0,0.03456]
[1776803670433,88.96,75799.65,0.0,0.99966,0.0,0.03436]
[1776803671440,88.96,75799.5,0.0,0.99966,0.0,0.03406]
[1776803676475,88.96,75801.1,0.0,0.99966,0.0,0.03398]
[1776803677482,88.96,75814.88,0.0,0.99967,0.0,0.03334]
[1776803678489,88.96,75819.89,0.0,0.99967,0.0,0.03311]
[1776803679984,88.96,75819.89,0.0,0.99967,0.0,0.03311]
[1776803680029,88.96,75824.92,0.0,0.99967,0.0,0.03288]
[1776803680506,88.96,75830.45,0.0,0.99967,0.0,0.03263]
[1776803682948,88.96,75829.33,0.0,0.99967,0.0,0.03268]
[1776803683435,88.96,75829.33,0.0,0.99967,0.0,0.03268]
[1776803683527,88.96,75825.6,0.0,0.99967,0.0,0.03285]
[1776803685541,88.96,75823.48,0.0,0.99967,0.0,0.03295]
[1776803687555,88.96,75821.39,0.0,0.99967,0.0,0.03304]
[1776803690576,88.96,75822.57,0.0,0.99967,0.0,0.03299]
[1776803691764,88.96,75822.57,0.0,0.99967,0.0,0.03299]
[1776803691946,88.96,75822.57,0.0,0.99967,0.0,0.03299]
[1776803692045,88.96,75823.03,0.0,0.99967,0.0,0.03297]
[1776803692590,88.96,75816.91,0.0,0.99967,0.0,0.03325]
[1776803693597,88.96,75813.76,0.0,0.99967,0.0,0.03339]
[1776803694604,88.96,75816.34,0.0,0.99967,0.0,0.03327]
[1776803697625,88.96,75813.67,0.0,0.99967,0.0,0.0334]
[1776803698632,88.96,75811.01,0.0,0.99967,0.0,0.03352]
[1776803703669,88.96,75813.17,0.0,0.99967,0.0,0.03342]
[1776803704675,88.96,75815.45,0.0,0.99967,0.0,0.03331]
[1776803705683,88.96,75827.2,0.0,0.99967,0.0,0.03278]
[1776803706689,88.96,75833.17,0.0,0.99968,0.0,0.03251]
[1776803707696,88.96,75837.4,0.0,0.99968,0.0,0.03232]
[1776803709709,88.96,75836.16,0.0,0.99968,0.0,0.03237]
[1776803714747,88.96,75835.52,0.0,0.99968,0.0,0.0324]
[1776803715754,88.96,75832.12,0.0,0.99968,0.0,0.03255]
[1776803716761,88.96,75834.41,0.0,0.99968,0.0,0.03245]
[1776803717768,88.96,75837.07,0.0,0.99968,0.0,0.03233]
[1776803721796,88.96,75820.35,0.0,0.99967,0.0,0.03309]
[1776803722804,88.96,75816.96,0.0,0.99967,0.0,0.03324]
[1776803725824,88.96,75818.15,0.0,0.99967,0.0,0.03319]
[1776803727842,88.96,75816.75,0.0,0.99967,0.0,0.03325]
[1776803730859,88.96,75831.84,0.0,0.99968,0.0,0.03257]
[1776803731866,88.96,75827.45,0.0,0.99968,0.0,0.03247]
[1776803735649,88.96,75827.76,0.0,0.99968,0.0,0.03245]
[1776803735697,88.96,75827.76,0.0,0.99968,0.0,0.03245]
[1776803735894,88.96,75830.71,0.0,0.99968,0.0,0.03232]
[1776803736900,88.96,75837.63,0.0,0.99968,0.0,0.03201]
[1776803738915,88.96,75839.28,0.0,0.99968,0.0,0.03194]
[1776803740929,88.96,75833.31,0.0,0.99968,0.0,0.0322]
[1776803741936,88.96,75823.28,0.0,0.99967,0.0,0.03265]
[1776803742943,88.96,75821.65,0.0,0.99967,0.0,0.03273]
[1776803745966,88.96,75825.55,0.0,0.99968,0.0,0.03255]
[1776803746973,88.96,75823.41,0.0,0.99967,0.0,0.03265]
[1776803749994,88.96,75827.49,0.0,0.99968,0.0,0.03246]
[1776803751001,88.96,75829.08,0.0,0.99968,0.0,0.03239]
[1776803755029,88.96,75830.58,0.0,0.99968,0.0,0.03233]
[1776803758050,88.96,75835.56,0.0,0.99968,0.0,0.0321]
[1776803759057,88.96,75841.93,0.0,0.99968,0.0,0.03182]
[1776803760064,88.96,75844.23,0.0,0.99968,0.0,0.03172]
[1776803761071,88.96,75842.19,0.0,0.99968,0.0,0.03181]
[1776803762078,88.96,75838.03,0.0,0.99968,0.0,0.03199]
[1776803765099,88.96,75839.27,0.0,0.99968,0.0,0.03194]
[1776803767113,88.96,75845.01,0.0,0.99968,0.0,0.03168]
[1776803768120,88.96,75848.6,0.0,0.99969,0.0,0.03153]
[1776803769127,88.96,75855.13,0.0,0.99969,0.0,0.03124]
[1776803770134,88.96,75857.77,0.0,0.99969,0.0,0.03113]
[1776803775169,88.96,75846.54,0.0,0.99969,0.0,0.03162]
[1776803776176,88.96,75842.92,0.0,0.99968,0.0,0.03178]
[1776803778190,88.96,75841.77,0.0,0.99968,0.0,0.03183]
[1776803780821,88.96,75842.31,0.0,0.99968,0.0,0.0318]
[1776803780944,88.96,75842.31,0.0,0.99968,0.0,0.0318]
[1776803781315,88.96,75842.27,0.0,0.99968,0.0,0.0318]
[1776803787253,88.96,75840.64,0.0,0.99968,0.0,0.03188]
[1776803788260,88.96,75837.85,0.0,0.99968,0.0,0.032]
[1776803789267,88.96,75834.66,0.0,0.99968,0.0,0.03214]
[1776803791281,88.96,75831.86,0.0,0.99968,0.0,0.03197]
[1776803792287,88.96,75829.79,0.0,0.99968,0.0,0.03207]
[1776803793297,88.96,75821.37,0.0,0.99968,0.0,0.03244]
[1776803795308,88.96,75819.51,0.0,0.99968,0.0,0.03253]
[1776803797324,88.96,75816.55,0.0,0.99967,0.0,0.03266]
[1776803799337,88.96,75811.54,0.0,0.99967,0.0,0.03289]
[1776803800345,88.96,75806.42,0.0,0.99967,0.0,0.03312]
[1776803801351,88.96,75797.13,0.0,0.99966,0.0,0.03355]
[1776803802359,88.96,75797.64,0.0,0.99966,0.0,0.03353]
[1776803804373,88.96,75795.9,0.0,0.99966,0.0,0.03361]
[1776803808401,88.96,75794.52,0.0,0.99966,0.0,0.03367]
[1776803812429,88.96,75793.1,0.0,0.99966,0.0,0.03374]
[1776803813436,88.96,75790.17,0.0,0.99966,0.0,0.03388]
[1776803814442,88.96,75791.63,0.0,0.99966,0.0,0.03381]
[1776803815450,88.96,75792.99,0.0,0.99966,0.0,0.03375]
[1776803817541,88.96,75794.59,0.0,0.99966,0.0,0.03367]
[1776803821108,88.96,75795.58,0.0,0.99966,0.0,0.03362]
[1776803821196,88.96,75795.58,0.0,0.99966,0.0,0.03362]
[1776803821493,88.96,75798.35,0.0,0.99966,0.0,0.0335]
[1776803822500,88.96,75806.43,0.0,0.99967,0.0,0.03312]
[1776803823507,88.96,75807.98,0.0,0.99967,0.0,0.03305]
[1776803825521,88.96,75806.72,0.0,0.99967,0.0,0.03311]
[1776803826528,88.96,75802.62,0.0,0.99967,0.0,0.0333]
[1776803827535,88.96,75798.01,0.0,0.99966,0.0,0.03351]
[1776803828542,88.96,75795.71,0.0,0.99966,0.0,0.03362]
[1776803829549,88.96,75788.98,0.0,0.99966,0.0,0.03393]
[1776803830556,88.96,75785.12,0.0,0.99966,0.0,0.03412]
[1776803831563,88.96,75782.21,0.0,0.99966,0.0,0.03425]
[1776803832569,88.96,75774.03,0.0,0.99965,0.0,0.03464]
[1776803833582,88.96,75763.58,0.0,0.99965,0.0,0.03515]
[1776803834584,88.96,75761.36,0.0,0.99965,0.0,0.03525]
[1776803837604,88.96,75759.77,0.0,0.99964,0.0,0.03533]
[1776803838612,88.96,75756.27,0.0,0.99964,0.0,0.0355]
[1776803839619,88.96,75753.91,0.0,0.99964,0.0,0.03562]
[1776803841633,88.96,75750.86,0.0,0.99964,0.0,0.03577]
[1776803842640,88.96,75748.98,0.0,0.99964,0.0,0.03586]
[1776803846892,88.96,75751.62,0.0,0.99964,0.0,0.03573]
[1776803848682,88.96,75749.14,0.0,0.99964,0.0,0.03585]
[1776803850696,88.96,75747.27,0.0,0.99964,0.0,0.03595]
[1776803851703,88.96,75738.6,0.0,0.99964,0.0,0.03605]
[1776803852884,88.96,75738.6,0.0,0.99964,0.0,0.03605]
[1776803852943,88.96,75738.6,0.0,0.99964,0.0,0.03605]
[1776803852986,88.96,75734.67,0.0,0.99963,0.0,0.03625]
[1776803853717,88.96,75732.37,0.0,0.99963,0.0,0.03636]
[1776803854724,88.96,75727.17,0.0,0.99963,0.0,0.03662]
[1776803855731,88.96,75723.82,0.0,0.99963,0.0,0.03679]
[1776803857745,88.96,75723.78,0.0,0.99963,0.0,0.0368]
[1776803860766,88.96,75711.86,0.0,0.99962,0.0,0.0374]
[1776803861774,88.96,75708.33,0.0,0.99962,0.0,0.03759]
[1776803862781,88.96,75706.83,0.0,0.99962,0.0,0.03766]
[1776803864795,88.96,75708.99,0.0,0.99962,0.0,0.03755]
[1776803865802,88.96,75706.79,0.0,0.99962,0.0,0.03767]
[1776803866809,88.96,75705.52,0.0,0.99962,0.0,0.03773]
[1776803867816,88.96,75701.31,0.0,0.99962,0.0,0.03795]
[1776803868823,88.96,75693.63,0.0,0.99961,0.0,0.03835]
[1776803869830,88.96,75697.98,0.0,0.99961,0.0,0.03812]
[1776803870837,88.96,75696.31,0.0,0.99961,0.0,0.03821]
[1776803871844,88.96,75698.1,0.0,0.99961,0.0,0.03812]
[1776803872852,88.96,75702.33,0.0,0.99962,0.0,0.0379]
[1776803873858,88.96,75724.8,0.0,0.99963,0.0,0.03674]
[1776803876061,88.96,75724.24,0.0,0.99963,0.0,0.03677]
[1776803876122,88.96,75723.43,0.0,0.99963,0.0,0.03681]
[1776803876879,88.96,75726.45,0.0,0.99963,0.0,0.03666]
[1776803878894,88.96,75720.63,0.0,0.99963,0.0,0.03696]
[1776803879901,88.96,75718.78,0.0,0.99963,0.0,0.03705]
[1776803880908,88.96,75722.45,0.0,0.99963,0.0,0.03686]
[1776803885945,88.96,75726.68,0.0,0.99963,0.0,0.03665]
[1776803889799,88.96,75726.3,0.0,0.99963,0.0,0.03667]
[1776803889940,88.96,75726.3,0.0,0.99963,0.0,0.03667]
[1776803889973,88.96,75726.7,0.0,0.99963,0.0,0.03665]
[1776803891987,88.96,75724.28,0.0,0.99963,0.0,0.03677]
[1776803894001,88.96,75725.46,0.0,0.99963,0.0,0.03671]
[1776803897495,88.96,75722.64,0.0,0.99963,0.0,0.03685]
[1776803900447,88.96,75723.02,0.0,0.99963,0.0,0.03683]
[1776803900486,88.96,75722.24,0.0,0.99963,0.0,0.03687]
[1776803900694,88.96,75722.24,0.0,0.99963,0.0,0.03687]
[1776803901051,88.96,75720.78,0.0,0.99963,0.0,0.03695]
[1776803902058,88.96,75721.93,0.0,0.99963,0.0,0.03689]
[1776803905078,88.96,75719.16,0.0,0.99963,0.0,0.03703]
[1776803906086,88.96,75715.06,0.0,0.99962,0.0,0.03724]
[1776803907093,88.96,75719.41,0.0,0.99963,0.0,0.03702]
[1776803908100,88.96,75722.57,0.0,0.99963,0.0,0.03686]
[1776803911121,88.96,75722.23,0.0,0.99963,0.0,0.03654]
[1776803912128,88.96,75720.0,0.0,0.99963,0.0,0.03666]
[1776803913135,88.96,75714.67,0.0,0.99963,0.0,0.03693]
[1776803914142,88.96,75712.02,0.0,0.99963,0.0,0.03706]
[1776803915149,88.96,75710.55,0.0,0.99962,0.0,0.03714]
[1776803916156,88.96,75708.94,0.0,0.99962,0.0,0.03722]
[1776803917162,88.96,75705.75,0.0,0.99962,0.0,0.03738]
[1776803918170,88.96,75704.57,0.0,0.99962,0.0,0.03744]
[1776803923205,88.96,75705.53,0.0,0.99962,0.0,0.03739]
[1776803924212,88.96,75717.96,0.0,0.99963,0.0,0.03676]
[1776803925219,88.96,75721.58,0.0,0.99963,0.0,0.03658]
[1776803927233,88.96,75724.91,0.0,0.99963,0.0,0.03641]
[1776803928240,88.96,75730.91,0.0,0.99964,0.0,0.03611]
[1776803929247,88.96,75732.66,0.0,0.99964,0.0,0.03602]
[1776803930254,88.96,75736.34,0.0,0.99964,0.0,0.03584]
[1776803935288,88.96,75735.81,0.0,0.99964,0.0,0.03587]
[1776803940324,88.96,75735.29,0.0,0.99964,0.0,0.03589]
[1776803943347,88.96,75736.84,0.0,0.99964,0.0,0.03581]
[1776803944353,88.96,75738.14,0.0,0.99964,0.0,0.03575]
[1776803947374,88.96,75739.33,0.0,0.99964,0.0,0.03569]
[1776803948678,88.96,75739.33,0.0,0.99964,0.0,0.03569]
[1776803948687,88.96,75739.33,0.0,0.99964,0.0,0.03569]
[1776803949389,88.96,75741.52,0.0,0.99964,0.0,0.03558]
[1776803953417,88.96,75732.81,0.0,0.99964,0.0,0.03601]
[1776803954424,88.96,75727.46,0.0,0.99963,0.0,0.03628]
[1776803956437,88.96,75726.38,0.0,0.99963,0.0,0.03634]
[1776803961473,88.96,75737.07,0.0,0.99964,0.0,0.0358]
[1776803962479,88.96,75740.81,0.0,0.99964,0.0,0.03562]
[1776803963487,88.96,75742.34,0.0,0.99964,0.0,0.03554]
[1776803964494,88.96,75743.71,0.0,0.99964,0.0,0.03548]
[1776803965501,88.96,75744.8,0.0,0.99964,0.0,0.03542]
[1776803970542,88.96,75746.58,0.0,0.99964,0.0,0.03534]
[1776803971543,88.96,75757.94,0.0,0.99965,0.0,0.03447]
[1776803972550,88.96,75761.87,0.0,0.99966,0.0,0.03428]
[1776803975570,88.96,75763.05,0.0,0.99966,0.0,0.03423]
[1776803978592,88.96,75767.47,0.0,0.99966,0.0,0.03402]
[1776803983627,88.96,75767.92,0.0,0.99966,0.0,0.034]
[1776803988663,88.96,75767.95,0.0,0.99966,0.0,0.03399]
[1776803995712,88.96,75768.88,0.0,0.99966,0.0,0.03395]
[1776803996719,88.96,75774.3,0.0,0.99966,0.0,0.0337]
[1776803997726,88.96,75777.22,0.0,0.99966,0.0,0.03356]
[1776804002062,88.96,75777.23,0.0,0.99966,0.0,0.03356]
[1776804002200,88.96,75777.23,0.0,0.99966,0.0,0.03356]
[1776804002216,88.96,75757.65,0.0,0.99965,0.0,0.03448]
[1776804002764,88.96,75755.58,0.0,0.99965,0.0,0.03458]
[1776804003771,88.96,75757.03,0.0,0.99965,0.0,0.03451]
[1776804005785,88.96,75753.67,0.0,0.99965,0.0,0.03467]
[1776804006792,88.96,75752.26,0.0,0.99965,0.0,0.03474]
[1776804007799,88.96,75748.61,0.0,0.99965,0.0,0.03492]
[1776804008806,88.96,75751.68,0.0,0.99965,0.0,0.03477]
[1776804009813,88.96,75750.48,0.0,0.99965,0.0,0.03483]
[1776804010820,88.96,75748.66,0.0,0.99965,0.0,0.03492]
[1776804013841,88.96,75754.32,0.0,0.99965,0.0,0.03464]
[1776804014848,88.96,75756.77,0.0,0.99965,0.0,0.03453]
[1776804015855,88.96,75760.46,0.0,0.99965,0.0,0.03435]
[1776804018876,88.96,75761.66,0.0,0.99966,0.0,0.03429]
[1776804019883,88.96,75760.08,0.0,0.99965,0.0,0.03437]
[1776804021897,88.96,75761.13,0.0,0.99966,0.0,0.03432]
[1776804023911,88.96,75760.07,0.0,0.99965,0.0,0.03437]
[1776804025925,88.96,75761.23,0.0,0.99966,0.0,0.03431]
[1776804028946,88.96,75759.56,0.0,0.99965,0.0,0.03439]
[1776804030960,88.96,75757.71,0.0,0.99965,0.0,0.03448]
[1776804031967,88.96,75757.34,0.0,0.99966,0.0,0.03419]
[1776804034988,88.96,75758.4,0.0,0.99966,0.0,0.03413]
[1776804040024,88.96,75758.17,0.0,0.99966,0.0,0.03415]
[1776804041040,88.96,75756.31,0.0,0.99966,0.0,0.03423]
[1776804042041,88.96,75743.44,0.0,0.99965,0.0,0.03485]
[1776804043048,88.96,75736.45,0.0,0.99965,0.0,0.03519]
[1776804046073,88.96,75733.43,0.0,0.99964,0.0,0.03534]
[1776804047312,88.96,75733.43,0.0,0.99964,0.0,0.03534]
[1776804055138,88.96,75734.09,0.0,0.99964,0.0,0.0353]
[1776804060173,88.96,75734.6,0.0,0.99964,0.0,0.03528]
[1776804066215,88.96,75735.09,0.0,0.99964,0.0,0.03526]
[1776804071250,88.96,75734.79,0.0,0.99964,0.0,0.03527]
[1776804076285,88.96,75735.01,0.0,0.99964,0.0,0.03526]
[1776804078301,88.96,75726.28,0.0,0.99964,0.0,0.03569]
[1776804079308,88.96,75721.94,0.0,0.99964,0.0,0.0359]
[1776804080315,88.96,75721.86,0.0,0.99964,0.0,0.03591]
[1776804082329,88.96,75717.18,0.0,0.99963,0.0,0.03614]
[1776804083336,88.96,75718.78,0.0,0.99964,0.0,0.03606]
[1776804084343,88.96,75722.82,0.0,0.99964,0.0,0.03586]
[1776804085785,88.96,75722.82,0.0,0.99964,0.0,0.03586]
[1776804085812,88.96,75724.65,0.0,0.99964,0.0,0.03577]
[1776804087364,88.96,75726.5,0.0,0.99964,0.0,0.03568]
[1776804091392,88.96,75726.33,0.0,0.99964,0.0,0.03536]
[1776804092399,88.96,75728.19,0.0,0.99964,0.0,0.03527]
[1776804093359,88.96,75728.19,0.0,0.99964,0.0,0.03527]
[1776804093436,88.96,75728.19,0.0,0.99964,0.0,0.03527]
[1776804093460,88.96,75732.37,0.0,0.99965,0.0,0.03507]
[1776804094413,88.96,75733.69,0.0,0.99965,0.0,0.035]
[1776804095420,88.96,75738.21,0.0,0.99965,0.0,0.03479]
[1776804100455,88.96,75735.15,0.0,0.99965,0.0,0.03493]
[1776804101463,88.96,75732.88,0.0,0.99965,0.0,0.03504]
[1776804102470,88.96,75725.95,0.0,0.99964,0.0,0.03538]
[1776804103477,88.96,75723.08,0.0,0.99964,0.0,0.03552]
[1776804104483,88.96,75721.52,0.0,0.99964,0.0,0.0356]
[1776804106498,88.96,75717.48,0.0,0.99964,0.0,0.0358]
[1776804107692,88.96,75717.48,0.0,0.99964,0.0,0.0358]
[1776804107700,88.96,75703.7,0.0,0.99963,0.0,0.03649]
[1776804108156,88.96,75703.7,0.0,0.99963,0.0,0.03649]
[1776804108515,88.96,75697.28,0.0,0.99963,0.0,0.03681]
[1776804109519,88.96,75700.93,0.0,0.99963,0.0,0.03663]
[1776804110526,88.96,75703.43,0.0,0.99963,0.0,0.0365]
[1776804110997,88.96,75703.43,0.0,0.99963,0.0,0.0365]
[1776804111533,88.96,75704.63,0.0,0.99963,0.0,0.03644]
[1776804112228,88.96,75704.63,0.0,0.99963,0.0,0.03644]
[1776804112456,88.96,75704.63,0.0,0.99963,0.0,0.03644]
[1776804113547,88.96,75701.61,0.0,0.99963,0.0,0.03659]
[1776804114554,88.96,75699.59,0.0,0.99963,0.0,0.0367]
[1776804115562,88.96,75697.91,0.0,0.99963,0.0,0.03678]
[1776804116569,88.96,75695.97,0.0,0.99963,0.0,0.03688]
[1776804117593,88.96,75695.97,0.0,0.99963,0.0,0.03688]
[1776804117708,88.96,75695.97,0.0,0.99963,0.0,0.03688]
[1776804117708,88.96,75695.97,0.0,0.99963,0.0,0.03688]
[1776804117813,88.96,75695.97,0.0,0.99963,0.0,0.03688]
[1776804117936,88.96,75695.68,0.0,0.99963,0.0,0.03689]
[1776804118082,88.96,75695.68,0.0,0.99963,0.0,0.03689]
[1776804118188,88.96,75695.68,0.0,0.99963,0.0,0.03689]
[1776804123619,88.96,75695.5,0.0,0.99963,0.0,0.0369]
[1776804125631,88.96,75693.17,0.0,0.99962,0.0,0.03702]
[1776804126767,88.96,75693.17,0.0,0.99962,0.0,0.03702]
[1776804126869,88.96,75693.13,0.0,0.99962,0.0,0.03702]
[1776804126937,88.96,75693.13,0.0,0.99962,0.0,0.03702]
[1776804127646,88.96,75692.61,0.0,0.99962,0.0,0.03705]
[1776804130549,88.96,75693.13,0.0,0.99962,0.0,0.03702]
[1776804130690,88.96,75693.13,0.0,0.99962,0.0,0.03702]
[1776804130806,88.96,75693.13,0.0,0.99962,0.0,0.03702]
[1776804130920,88.96,75693.7,0.0,0.99963,0.0,0.037]
[1776804130940,88.96,75693.7,0.0,0.99963,0.0,0.037]
[1776804136457,88.96,75694.69,0.0,0.99963,0.0,0.03694]
[1776804136706,88.96,75694.69,0.0,0.99963,0.0,0.03694]
[1776804136709,88.96,75695.07,0.0,0.99963,0.0,0.03693]
[1776804138517,88.96,75695.77,0.0,0.99963,0.0,0.03689]
[1776804138572,88.96,75695.77,0.0,0.99963,0.0,0.03689]
[1776804138686,88.96,75695.77,0.0,0.99963,0.0,0.03689]
[1776804138933,88.96,75696.19,0.0,0.99963,0.0,0.03687]
[1776804139076,88.96,75696.19,0.0,0.99963,0.0,0.03687]
[1776804139193,88.96,75696.19,0.0,0.99963,0.0,0.03687]
[1776804139361,88.96,75696.19,0.0,0.99963,0.0,0.03687]
[1776804139438,88.96,75696.19,0.0,0.99963,0.0,0.03687]
[1776804140737,88.96,75701.88,0.0,0.99963,0.0,0.03658]
[1776804141743,88.96,75700.35,0.0,0.99963,0.0,0.03666]
[1776804142751,88.96,75699.04,0.0,0.99963,0.0,0.03672]
[1776804145786,88.96,75699.74,0.0,0.99963,0.0,0.03669]
[1776804145803,88.96,75699.41,0.0,0.99963,0.0,0.0367]
[1776804145961,88.96,75699.41,0.0,0.99963,0.0,0.0367]
[1776804146779,88.96,75697.42,0.0,0.99963,0.0,0.03681]
[1776804147623,88.96,75697.42,0.0,0.99963,0.0,0.03681]
[1776804147694,88.96,75697.42,0.0,0.99963,0.0,0.03681]
[1776804147779,88.96,75697.42,0.0,0.99963,0.0,0.03681]
[1776804147891,88.96,75697.42,0.0,0.99963,0.0,0.03681]
[1776804147897,88.96,75695.82,0.0,0.99963,0.0,0.03689]
[1776804147942,88.96,75695.82,0.0,0.99963,0.0,0.03689]
[1776804150285,88.96,75696.56,0.0,0.99963,0.0,0.03685]
[1776804150807,88.96,75700.89,0.0,0.99963,0.0,0.03663]
[1776804151814,88.96,75701.81,0.0,0.99963,0.0,0.03625]
[1776804156123,88.96,75701.04,0.0,0.99963,0.0,0.03629]
[1776804156171,88.96,75701.04,0.0,0.99963,0.0,0.03629]
[1776804156210,88.96,75701.04,0.0,0.99963,0.0,0.03629]
[1776804156848,88.96,75704.83,0.0,0.99963,0.0,0.0361]
[1776804159870,88.96,75707.91,0.0,0.99964,0.0,0.03595]
[1776804160877,88.96,75709.35,0.0,0.99964,0.0,0.03588]
[1776804162871,88.96,75709.61,0.0,0.99964,0.0,0.03586]
[1776804162907,88.96,75709.61,0.0,0.99964,0.0,0.03586]
[1776804162947,88.96,75710.25,0.0,0.99964,0.0,0.03583]
[1776804164905,88.96,75706.9,0.0,0.99964,0.0,0.036]
[1776804165912,88.96,75704.96,0.0,0.99963,0.0,0.0361]
[1776804169998,88.96,75709.06,0.0,0.99964,0.0,0.03589]
[1776804171903,88.96,75709.06,0.0,0.99964,0.0,0.03589]
[1776804171910,88.96,75709.06,0.0,0.99964,0.0,0.03589]
[1776804171941,88.96,75709.06,0.0,0.99964,0.0,0.03589]
[1776804170957,88.96,75713.52,0.0,0.99964,0.0,0.03567]
[1776804171964,88.96,75712.15,0.0,0.99964,0.0,0.03574]
[1776804172971,88.96,75709.4,0.0,0.99964,0.0,0.03587]
[1776804174985,88.96,75710.5,0.0,0.99964,0.0,0.03582]
[1776804177473,88.96,75710.2,0.0,0.99964,0.0,0.03583]
[1776804177675,88.96,75710.2,0.0,0.99964,0.0,0.03583]
[1776804177697,88.96,75710.2,0.0,0.99964,0.0,0.03583]
[1776804181027,88.96,75695.34,0.0,0.99963,0.0,0.03658]
[1776804182793,88.96,75695.34,0.0,0.99963,0.0,0.03658]
[1776804182864,88.96,75695.34,0.0,0.99963,0.0,0.03658]
[1776804182894,88.96,75688.54,0.0,0.99963,0.0,0.03692]
[1776804183023,88.96,75688.54,0.0,0.99963,0.0,0.03692]
[1776804184395,88.96,75688.29,0.0,0.99963,0.0,0.03694]
[1776804184677,88.96,75688.29,0.0,0.99963,0.0,0.03694]
[1776804184690,88.96,75687.37,0.0,0.99962,0.0,0.03698]
[1776804187070,88.96,75688.55,0.0,0.99963,0.0,0.03692]
[1776804188077,88.96,75690.67,0.0,0.99963,0.0,0.03682]
[1776804189083,88.96,75691.82,0.0,0.99963,0.0,0.03676]
[1776804190091,88.96,75690.62,0.0,0.99963,0.0,0.03682]
[1776804195266,88.96,75690.9,0.0,0.99963,0.0,0.0368]
[1776804195427,88.96,75690.9,0.0,0.99963,0.0,0.0368]
[1776804195442,88.96,75690.9,0.0,0.99963,0.0,0.0368]
[1776804195462,88.96,75689.83,0.0,0.99963,0.0,0.03686]
[1776804197140,88.96,75691.29,0.0,0.99963,0.0,0.03678]
[1776804201051,88.96,75690.64,0.0,0.99963,0.0,0.03682]
[1776804201173,88.96,75690.64,0.0,0.99963,0.0,0.03682]
[1776804201193,88.96,75690.64,0.0,0.99963,0.0,0.03682]
[1776804201386,88.96,75690.64,0.0,0.99963,0.0,0.03682]
[1776804201438,88.96,75690.64,0.0,0.99963,0.0,0.03682]
[1776804201486,88.96,75688.81,0.0,0.99963,0.0,0.03691]
[1776804202738,88.96,75686.55,0.0,0.99962,0.0,0.03703]
[1776804205196,88.96,75685.58,0.0,0.99962,0.0,0.03708]
[1776804208084,88.96,75685.86,0.0,0.99962,0.0,0.03706]
[1776804208090,88.96,75685.86,0.0,0.99962,0.0,0.03706]
[1776804208189,88.96,75685.86,0.0,0.99962,0.0,0.03706]
[1776804208195,88.96,75685.86,0.0,0.99962,0.0,0.03706]
[1776804208405,88.96,75685.86,0.0,0.99962,0.0,0.03706]
[1776804208439,88.96,75685.86,0.0,0.99962,0.0,0.03706]
[1776804208553,88.96,75685.86,0.0,0.99962,0.0,0.03706]
[1776804208696,88.96,75685.86,0.0,0.99962,0.0,0.03706]
[1776804208845,88.96,75685.86,0.0,0.99962,0.0,0.03706]
[1776804208934,88.96,75685.86,0.0,0.99962,0.0,0.03706]
[1776804208946,88.96,75686.93,0.0,0.99962,0.0,0.03701]
[1776804211238,88.96,75687.54,0.0,0.99963,0.0,0.03664]
[1776804214259,88.96,75690.72,0.0,0.99963,0.0,0.03648]
[1776804215266,88.96,75691.81,0.0,0.99963,0.0,0.03643]
[1776804218972,88.96,75692.08,0.0,0.99963,0.0,0.03641]
[1776804218978,88.96,75692.08,0.0,0.99963,0.0,0.03641]
[1776804219123,88.96,75692.49,0.0,0.99963,0.0,0.03639]
[1776804219198,88.96,75692.49,0.0,0.99963,0.0,0.03639]
[1776804219273,88.96,75692.49,0.0,0.99963,0.0,0.03639]
[1776804219447,88.96,75692.49,0.0,0.99963,0.0,0.03639]
[1776804219593,88.96,75692.49,0.0,0.99963,0.0,0.03639]
[1776804219687,88.96,75692.49,0.0,0.99963,0.0,0.03639]
[1776804219742,88.96,75692.49,0.0,0.99963,0.0,0.03639]
[1776804219894,88.96,75692.49,0.0,0.99963,0.0,0.03639]
[1776804219938,88.96,75692.49,0.0,0.99963,0.0,0.03639]
[1776804219936,88.96,75697.76,0.0,0.99963,0.0,0.03613]
[1776804220040,88.96,75697.76,0.0,0.99963,0.0,0.03613]
[1776804220155,88.96,75697.76,0.0,0.99963,0.0,0.03613]
[1776804220189,88.96,75697.76,0.0,0.99963,0.0,0.03613]
[1776804220336,88.96,75697.76,0.0,0.99963,0.0,0.03613]
[1776804220381,88.96,75701.55,0.0,0.99964,0.0,0.03594]
[1776804221308,88.96,75704.47,0.0,0.99964,0.0,0.03579]
[1776804222443,88.96,75704.47,0.0,0.99964,0.0,0.03579]
[1776804222695,88.96,75704.47,0.0,0.99964,0.0,0.03579]
[1776804222703,88.96,75704.47,0.0,0.99964,0.0,0.03579]
[1776804222890,88.96,75704.47,0.0,0.99964,0.0,0.03579]
[1776804222939,88.96,75704.47,0.0,0.99964,0.0,0.03579]
[1776804222971,88.96,75705.77,0.0,0.99964,0.0,0.03573]
[1776804223152,88.96,75705.77,0.0,0.99964,0.0,0.03573]
[1776804223343,88.96,75705.77,0.0,0.99964,0.0,0.03573]
[1776804223434,88.96,75705.77,0.0,0.99964,0.0,0.03573]
[1776804223650,88.96,75705.77,0.0,0.99964,0.0,0.03573]
[1776804223799,88.96,75705.77,0.0,0.99964,0.0,0.03573]
[1776804223934,88.96,75705.77,0.0,0.99964,0.0,0.03573]
[1776804223901,88.96,75707.54,0.0,0.99964,0.0,0.03564]
[1776804224098,88.96,75707.54,0.0,0.99964,0.0,0.03564]
[1776804224248,88.96,75707.54,0.0,0.99964,0.0,0.03564]
[1776804224395,88.96,75707.54,0.0,0.99964,0.0,0.03564]
[1776804224440,88.96,75707.54,0.0,0.99964,0.0,0.03564]
[1776804224444,88.96,75707.54,0.0,0.99964,0.0,0.03564]
[1776804224691,88.96,75707.54,0.0,0.99964,0.0,0.03564]
[1776804224840,88.96,75707.54,0.0,0.99964,0.0,0.03564]
[1776804224941,88.96,75707.54,0.0,0.99964,0.0,0.03564]
[1776804231378,88.96,75708.28,0.0,0.99964,0.0,0.0356]
[1776804233256,88.96,75708.32,0.0,0.99964,0.0,0.0356]
[1776804233438,88.96,75708.32,0.0,0.99964,0.0,0.0356]
[1776804233965,88.96,75708.32,0.0,0.99964,0.0,0.0356]
[1776804234399,88.96,75699.04,0.0,0.99963,0.0,0.03606]
[1776804235406,88.96,75696.59,0.0,0.99963,0.0,0.03619]
[1776804238472,88.96,75696.78,0.0,0.99963,0.0,0.03618]
[1776804238690,88.96,75696.78,0.0,0.99963,0.0,0.03618]
[1776804238788,88.96,75696.81,0.0,0.99963,0.0,0.03617]
[1776804241448,88.96,75687.33,0.0,0.99963,0.0,0.03665]
[1776804242455,88.96,75684.0,0.0,0.99963,0.0,0.03682]
[1776804248497,88.96,75682.66,0.0,0.99963,0.0,0.03689]
[1776804253532,88.96,75681.6,0.0,0.99962,0.0,0.03694]
[1776804258567,88.96,75681.23,0.0,0.99962,0.0,0.03696]
[1776804263602,88.96,75680.73,0.0,0.99962,0.0,0.03699]
[1776804270651,88.96,75681.26,0.0,0.99962,0.0,0.03696]
[1776804272665,88.96,75681.27,0.0,0.99963,0.0,0.03663]
[1776804273671,88.96,75683.65,0.0,0.99963,0.0,0.03651]
[1776804275686,88.96,75685.59,0.0,0.99963,0.0,0.03641]
[1776804277700,88.96,75687.93,0.0,0.99963,0.0,0.03629]
[1776804282735,88.96,75688.82,0.0,0.99963,0.0,0.03625]
[1776804287770,88.96,75688.4,0.0,0.99963,0.0,0.03627]
[1776804291798,88.96,75686.26,0.0,0.99963,0.0,0.03638]
[1776804296833,88.96,75687.29,0.0,0.99963,0.0,0.03632]
[1776804301868,88.96,75688.11,0.0,0.99963,0.0,0.03628]
[1776804308368,88.96,75687.7,0.0,0.99963,0.0,0.0363]
[1776804310931,88.96,75686.15,0.0,0.99963,0.0,0.03638]
[1776804315966,88.96,75686.06,0.0,0.99963,0.0,0.03639]
[1776804321001,88.96,75683.2,0.0,0.99963,0.0,0.03653]
[1776804324027,88.96,75673.46,0.0,0.99962,0.0,0.03703]
[1776804325034,88.96,75667.9,0.0,0.99962,0.0,0.03731]
[1776804330068,88.96,75668.07,0.0,0.99962,0.0,0.0373]
[1776804332083,88.96,75667.78,0.0,0.99962,0.0,0.03698]
[1776804334097,88.96,75665.91,0.0,0.99962,0.0,0.03708]
[1776804337118,88.96,75660.5,0.0,0.99962,0.0,0.03735]
[1776804341146,88.96,75665.32,0.0,0.99962,0.0,0.03711]
[1776804342153,88.96,75667.56,0.0,0.99962,0.0,0.03699]
[1776804343160,88.96,75663.16,0.0,0.99962,0.0,0.03722]
[1776804344167,88.96,75661.66,0.0,0.99962,0.0,0.0373]
[1776804345174,88.96,75664.35,0.0,0.99962,0.0,0.03716]
[1776804347073,88.96,75664.35,0.0,0.99962,0.0,0.03716]
[1776804347192,88.96,75660.41,0.0,0.99962,0.0,0.03736]
[1776804349205,88.96,75657.56,0.0,0.99962,0.0,0.03751]
[1776804350541,88.96,75657.56,0.0,0.99962,0.0,0.03751]
[1776804350603,88.96,75654.73,0.0,0.99962,0.0,0.03765]
[1776804352234,88.96,75652.37,0.0,0.99962,0.0,0.03778]
[1776804355636,88.96,75652.25,0.0,0.99962,0.0,0.03778]
[1776804355693,88.96,75652.25,0.0,0.99962,0.0,0.03778]
[1776804355706,88.96,75653.1,0.0,0.99962,0.0,0.03774]
[1776804357270,88.96,75651.46,0.0,0.99961,0.0,0.03782]
[1776804360291,88.96,75649.27,0.0,0.99961,0.0,0.03794]
[1776804365326,88.96,75649.5,0.0,0.99961,0.0,0.03793]
[1776804370361,88.96,75646.32,0.0,0.99961,0.0,0.03809]
[1776804371368,88.96,75640.1,0.0,0.99961,0.0,0.03842]
[1776804372375,88.96,75637.08,0.0,0.99961,0.0,0.03858]
[1776804374389,88.96,75634.63,0.0,0.9996,0.0,0.03871]
[1776804375396,88.96,75632.57,0.0,0.9996,0.0,0.03882]
[1776804376642,88.96,75632.57,0.0,0.9996,0.0,0.03882]
[1776804377410,88.96,75630.09,0.0,0.9996,0.0,0.03896]
[1776804380332,88.96,75630.7,0.0,0.9996,0.0,0.03892]
[1776804381438,88.96,75627.05,0.0,0.9996,0.0,0.03912]
[1776804383452,88.96,75618.07,0.0,0.99959,0.0,0.03961]
[1776804385788,88.96,75618.17,0.0,0.99959,0.0,0.0396]
[1776804385946,88.96,75618.17,0.0,0.99959,0.0,0.0396]
[1776804386045,88.96,75618.29,0.0,0.99959,0.0,0.0396]
[1776804391510,88.96,75617.29,0.0,0.9996,0.0,0.0393]
[1776804395538,88.96,75621.98,0.0,0.9996,0.0,0.03904]
[1776804396545,88.96,75618.02,0.0,0.9996,0.0,0.03926]
[1776804401580,88.96,75618.3,0.0,0.9996,0.0,0.03924]
[1776804406614,88.96,75617.68,0.0,0.9996,0.0,0.03927]
[1776804411650,88.96,75617.27,0.0,0.9996,0.0,0.0393]
[1776804415679,88.96,75605.43,0.0,0.99959,0.0,0.03994]
[1776804416686,88.96,75602.59,0.0,0.99959,0.0,0.0401]
[1776804418700,88.96,75604.21,0.0,0.99959,0.0,0.04001]
[1776804422729,88.96,75611.81,0.0,0.99959,0.0,0.03959]
[1776804423736,88.96,75616.7,0.0,0.9996,0.0,0.03933]
[1776804424743,88.96,75619.34,0.0,0.9996,0.0,0.03918]
[1776804425750,88.96,75624.99,0.0,0.9996,0.0,0.03888]
[1776804426757,88.96,75632.41,0.0,0.99961,0.0,0.03848]
[1776804427764,88.96,75638.26,0.0,0.99961,0.0,0.03817]
[1776804428771,88.96,75641.7,0.0,0.99961,0.0,0.03799]
[1776804429778,88.96,75645.18,0.0,0.99961,0.0,0.03781]
[1776804432799,88.96,75647.18,0.0,0.99962,0.0,0.03771]
[1776804436827,88.96,75651.61,0.0,0.99962,0.0,0.03748]
[1776804440855,88.96,75654.46,0.0,0.99962,0.0,0.03733]
[1776804445890,88.96,75654.47,0.0,0.99962,0.0,0.03733]
[1776804450927,88.96,75658.03,0.0,0.99962,0.0,0.03714]
[1776804451935,88.96,75659.1,0.0,0.99963,0.0,0.03675]
[1776804456971,88.96,75658.15,0.0,0.99963,0.0,0.0368]
[1776804462005,88.96,75658.72,0.0,0.99963,0.0,0.03677]
[1776804463012,88.96,75656.62,0.0,0.99962,0.0,0.03688]
[1776804468048,88.96,75655.2,0.0,0.99962,0.0,0.03695]
[1776804470062,88.96,75653.43,0.0,0.99962,0.0,0.03704]
[1776804475097,88.96,75652.27,0.0,0.99962,0.0,0.0371]
[1776804476104,88.96,75654.73,0.0,0.99962,0.0,0.03698]
[1776804477111,88.96,75657.51,0.0,0.99962,0.0,0.03683]
[1776804478118,88.96,75667.3,0.0,0.99963,0.0,0.03634]
[1776804479125,88.96,75674.84,0.0,0.99963,0.0,0.03596]
[1776804480132,88.96,75681.21,0.0,0.99964,0.0,0.03564]
[1776804481139,88.96,75684.3,0.0,0.99964,0.0,0.03549]
[1776804482146,88.96,75694.35,0.0,0.99965,0.0,0.035]
[1776804483153,88.96,75702.04,0.0,0.99965,0.0,0.03462]
[1776804484160,88.96,75690.96,0.0,0.99964,0.0,0.03516]
[1776804485167,88.96,75688.79,0.0,0.99964,0.0,0.03527]
[1776804490202,88.96,75688.02,0.0,0.99964,0.0,0.0353]
[1776804495237,88.96,75689.62,0.0,0.99964,0.0,0.03523]
[1776804496244,88.96,75698.57,0.0,0.99965,0.0,0.03479]
[1776804497251,88.96,75707.45,0.0,0.99965,0.0,0.03436]
[1776804498258,88.96,75707.47,0.0,0.99965,0.0,0.03436]
[1776804498585,88.96,75707.47,0.0,0.99965,0.0,0.03436]
[1776804498690,88.96,75707.47,0.0,0.99965,0.0,0.03436]
[1776804499265,88.96,75708.48,0.0,0.99965,0.0,0.03431]
[1776804504300,88.96,75707.27,0.0,0.99965,0.0,0.03437]
[1776804509337,88.96,75709.13,0.0,0.99965,0.0,0.03428]
[1776804510342,88.96,75710.97,0.0,0.99965,0.0,0.03419]
[1776804511348,88.96,75711.31,0.0,0.99966,0.0,0.03386]
[1776804516384,88.96,75710.64,0.0,0.99966,0.0,0.03389]
[1776804521419,88.96,75710.71,0.0,0.99966,0.0,0.03389]
[1776804524440,88.96,75713.54,0.0,0.99966,0.0,0.03376]
[1776804527461,88.96,75718.96,0.0,0.99966,0.0,0.0335]
[1776804529487,88.96,75725.29,0.0,0.99966,0.0,0.03321]
[1776804530494,88.96,75727.51,0.0,0.99967,0.0,0.0331]
[1776804531504,88.96,75735.36,0.0,0.99967,0.0,0.03274]
[1776804533518,88.96,75733.39,0.0,0.99967,0.0,0.03283]
[1776804534525,88.96,75731.76,0.0,0.99967,0.0,0.03291]
[1776804539560,88.96,75732.05,0.0,0.99967,0.0,0.03289]
[1776804544595,88.96,75730.22,0.0,0.99967,0.0,0.03298]
[1776804546609,88.96,75732.03,0.0,0.99967,0.0,0.0329]
[1776804548622,88.96,75736.16,0.0,0.99967,0.0,0.03271]
[1776804549630,88.96,75738.55,0.0,0.99967,0.0,0.0326]
[1776804554665,88.96,75739.19,0.0,0.99967,0.0,0.03257]
[1776804561715,88.96,75740.33,0.0,0.99967,0.0,0.03251]
[1776804566750,88.96,75740.85,0.0,0.99967,0.0,0.03249]
[1776804567757,88.96,75747.82,0.0,0.99968,0.0,0.03217]
[1776804568764,88.96,75749.69,0.0,0.99968,0.0,0.03209]
[1776804571784,88.96,75748.27,0.0,0.99968,0.0,0.03186]
[1776804576820,88.96,75748.57,0.0,0.99968,0.0,0.03184]
[1776804578833,88.96,75750.45,0.0,0.99968,0.0,0.03176]
[1776804579841,88.96,75754.7,0.0,0.99968,0.0,0.03157]
[1776804583869,88.96,75756.7,0.0,0.99968,0.0,0.03148]
[1776804588904,88.96,75756.26,0.0,0.99968,0.0,0.0315]
[1776804593939,88.96,75755.8,0.0,0.99968,0.0,0.03152]
[1776804596630,88.96,75756.73,0.0,0.99968,0.0,0.03148]
[1776804596699,88.96,75756.73,0.0,0.99968,0.0,0.03148]
[1776804596960,88.96,75756.57,0.0,0.99968,0.0,0.03149]
[1776804601995,88.96,75757.65,0.0,0.99968,0.0,0.03144]
[1776804603007,88.96,75767.1,0.0,0.99969,0.0,0.03102]
[1776804604014,88.96,75769.29,0.0,0.99969,0.0,0.03093]
[1776804605021,88.96,75767.43,0.0,0.99969,0.0,0.03101]
[1776804606028,88.96,75762.39,0.0,0.99969,0.0,0.03123]
[1776804607035,88.96,75764.49,0.0,0.99969,0.0,0.03114]
[1776804612069,88.96,75764.23,0.0,0.99969,0.0,0.03115]
[1776804617105,88.96,75764.02,0.0,0.99969,0.0,0.03116]
[1776804619875,88.96,75763.79,0.0,0.99969,0.0,0.03117]
[1776804619934,88.96,75763.79,0.0,0.99969,0.0,0.03117]
[1776804620036,88.96,75763.79,0.0,0.99969,0.0,0.03117]
[1776804623147,88.96,75762.34,0.0,0.99969,0.0,0.03123]
[1776804624154,88.96,75759.4,0.0,0.99968,0.0,0.03136]
[1776804625161,88.96,75750.86,0.0,0.99968,0.0,0.03174]
[1776804626168,88.96,75747.35,0.0,0.99968,0.0,0.0319]
[1776804629039,88.96,75747.19,0.0,0.99968,0.0,0.0319]
[1776804629194,88.96,75747.19,0.0,0.99968,0.0,0.0319]
[1776804629214,88.96,75748.27,0.0,0.99968,0.0,0.03186]
[1776804631203,88.96,75747.82,0.0,0.99968,0.0,0.03158]
[1776804636239,88.96,75747.56,0.0,0.99968,0.0,0.03159]
[1776804639261,88.96,75749.23,0.0,0.99968,0.0,0.03152]
[1776804640269,88.96,75756.88,0.0,0.99969,0.0,0.03118]
[1776804641275,88.96,75759.66,0.0,0.99969,0.0,0.03106]
[1776804642281,88.96,75751.12,0.0,0.99968,0.0,0.03143]
[1776804643289,88.96,75748.27,0.0,0.99968,0.0,0.03156]
[1776804644296,88.96,75743.1,0.0,0.99968,0.0,0.03179]
[1776804646310,88.96,75734.48,0.0,0.99968,0.0,0.03218]
[1776804647317,88.96,75727.63,0.0,0.99967,0.0,0.03249]
[1776804649332,88.96,75721.03,0.0,0.99967,0.0,0.03279]
[1776804650338,88.96,75715.29,0.0,0.99967,0.0,0.03306]
[1776804655374,88.96,75715.16,0.0,0.99967,0.0,0.03306]
[1776804660420,88.96,75715.39,0.0,0.99967,0.0,0.03305]
[1776804661422,88.96,75722.52,0.0,0.99967,0.0,0.03272]
[1776804662015,88.96,75722.52,0.0,0.99967,0.0,0.03272]
[1776804662429,88.96,75725.35,0.0,0.99967,0.0,0.03259]
[1776804663436,88.96,75720.91,0.0,0.99967,0.0,0.0328]
[1776804664471,88.96,75719.74,0.0,0.99967,0.0,0.03285]
[1776804665450,88.96,75726.19,0.0,0.99967,0.0,0.03255]
[1776804666457,88.96,75727.68,0.0,0.99967,0.0,0.03249]
[1776804667464,88.96,75730.49,0.0,0.99967,0.0,0.03236]
[1776804668925,88.96,75730.49,0.0,0.99967,0.0,0.03236]
[1776804668941,88.96,75730.49,0.0,0.99967,0.0,0.03236]
[1776804668978,88.96,75732.06,0.0,0.99967,0.0,0.03229]
[1776804670486,88.96,75734.94,0.0,0.99968,0.0,0.03216]
[1776804672500,88.96,75732.4,0.0,0.99967,0.0,0.03227]
[1776804677535,88.96,75732.74,0.0,0.99967,0.0,0.03226]
[1776804682569,88.96,75732.25,0.0,0.99967,0.0,0.03228]
[1776804687605,88.96,75732.58,0.0,0.99967,0.0,0.03226]
[1776804688612,88.96,75718.6,0.0,0.99967,0.0,0.0329]
[1776804690626,88.96,75719.5,0.0,0.99967,0.0,0.03286]
[1776804691633,88.96,75719.97,0.0,0.99967,0.0,0.03253]
[1776804694654,88.96,75725.22,0.0,0.99967,0.0,0.03229]
[1776804698682,88.96,75728.13,0.0,0.99968,0.0,0.03216]
[1776804703716,88.96,75729.1,0.0,0.99968,0.0,0.03212]
[1776804708813,88.96,75729.11,0.0,0.99968,0.0,0.03212]
[1776804714588,88.96,75729.57,0.0,0.99968,0.0,0.0321]
[1776804714695,88.96,75729.57,0.0,0.99968,0.0,0.0321]
[1776804714794,88.96,75730.15,0.0,0.99968,0.0,0.03207]
[1776804716808,88.96,75728.66,0.0,0.99968,0.0,0.03214]
[1776804721843,88.96,75727.13,0.0,0.99967,0.0,0.03221]
[1776804724864,88.96,75719.74,0.0,0.99967,0.0,0.03254]
[1776804726878,88.96,75718.01,0.0,0.99967,0.0,0.03262]
[1776804731913,88.96,75716.87,0.0,0.99967,0.0,0.03268]
[1776804732920,88.96,75713.73,0.0,0.99967,0.0,0.03282]
[1776804733926,88.96,75712.17,0.0,0.99967,0.0,0.03289]
[1776804737956,88.96,75693.92,0.0,0.99966,0.0,0.03374]
[1776804738963,88.96,75691.06,0.0,0.99966,0.0,0.03388]
[1776804743998,88.96,75689.89,0.0,0.99966,0.0,0.03394]
[1776804747019,88.96,75687.37,0.0,0.99965,0.0,0.03406]
[1776804750040,88.96,75697.98,0.0,0.99966,0.0,0.03355]
[1776804751047,88.96,75705.54,0.0,0.99967,0.0,0.03289]
[1776804754068,88.96,75707.84,0.0,0.99967,0.0,0.03278]
[1776804760109,88.96,75708.94,0.0,0.99967,0.0,0.03273]
[1776804765145,88.96,75710.73,0.0,0.99967,0.0,0.03265]
[1776804768166,88.96,75712.69,0.0,0.99967,0.0,0.03256]
[1776804773201,88.96,75712.81,0.0,0.99967,0.0,0.03256]
[1776804775214,88.96,75711.32,0.0,0.99967,0.0,0.03262]
[1776804777229,88.96,75696.3,0.0,0.99966,0.0,0.03332]
[1776804778235,88.96,75691.34,0.0,0.99966,0.0,0.03355]
[1776804781262,88.96,75693.74,0.0,0.99966,0.0,0.03344]
[1776804782269,88.96,75703.41,0.0,0.99967,0.0,0.03299]
[1776804783276,88.96,75707.81,0.0,0.99967,0.0,0.03279]
[1776804784283,88.96,75711.45,0.0,0.99967,0.0,0.03262]
[1776804789318,88.96,75711.15,0.0,0.99967,0.0,0.03263]
[1776804790325,88.96,75712.99,0.0,0.99967,0.0,0.03255]
[1776804791332,88.96,75715.11,0.0,0.99967,0.0,0.03245]
[1776804793345,88.96,75716.77,0.0,0.99967,0.0,0.03238]
[1776804794353,88.96,75718.38,0.0,0.99967,0.0,0.0323]
[1776804799388,88.96,75718.49,0.0,0.99967,0.0,0.0323]
[1776804804423,88.96,75719.04,0.0,0.99967,0.0,0.03227]
[1776804808451,88.96,75713.72,0.0,0.99967,0.0,0.03251]
[1776804809457,88.96,75710.2,0.0,0.99967,0.0,0.03268]
[1776804810465,88.96,75708.75,0.0,0.99967,0.0,0.03274]
[1776804811472,88.96,75703.98,0.0,0.99967,0.0,0.03266]
[1776804816507,88.96,75705.19,0.0,0.99967,0.0,0.0326]
[1776804821542,88.96,75705.61,0.0,0.99967,0.0,0.03258]
[1776804825570,88.96,75711.11,0.0,0.99967,0.0,0.03233]
[1776804827584,88.96,75712.88,0.0,0.99967,0.0,0.03225]
[1776804829598,88.96,75709.39,0.0,0.99967,0.0,0.03241]
[1776804830605,88.96,75705.07,0.0,0.99967,0.0,0.03261]
[1776804833625,88.96,75703.47,0.0,0.99967,0.0,0.03268]
[1776804839668,88.96,75703.33,0.0,0.99967,0.0,0.03269]
[1776804842689,88.96,75705.66,0.0,0.99967,0.0,0.03258]
[1776804844703,88.96,75707.06,0.0,0.99967,0.0,0.03251]
[1776804849738,88.96,75707.41,0.0,0.99967,0.0,0.0325]
[1776804852759,88.96,75709.34,0.0,0.99967,0.0,0.03241]
[1776804857795,88.96,75708.97,0.0,0.99967,0.0,0.03243]
[1776804859809,88.96,75705.58,0.0,0.99967,0.0,0.03258]
[1776804864844,88.96,75708.01,0.0,0.99967,0.0,0.03247]
[1776804865851,88.96,75710.05,0.0,0.99967,0.0,0.03238]
[1776804867865,88.96,75711.76,0.0,0.99967,0.0,0.0323]
[1776804870887,88.96,75721.76,0.0,0.99968,0.0,0.03185]
[1776804872901,88.96,75728.24,0.0,0.99968,0.0,0.03126]
[1776804875922,88.96,75729.79,0.0,0.99968,0.0,0.03119]
[1776804887002,88.96,75729.69,0.0,0.99968,0.0,0.0312]
[1776804891031,88.96,75731.89,0.0,0.99969,0.0,0.0311]
[1776804895848,88.96,75730.62,0.0,0.99969,0.0,0.03116]
[1776804901126,88.96,75730.72,0.0,0.99969,0.0,0.03115]
[1776804902108,88.96,75734.1,0.0,0.99969,0.0,0.031]
[1776804907145,88.96,75734.02,0.0,0.99969,0.0,0.03101]
[1776804910166,88.96,75731.2,0.0,0.99969,0.0,0.03113]
[1776804911341,88.96,75731.2,0.0,0.99969,0.0,0.03113]
[1776804911443,88.96,75731.2,0.0,0.99969,0.0,0.03113]
[1776804911505,88.96,75726.66,0.0,0.99968,0.0,0.03133]
[1776804913187,88.96,75723.7,0.0,0.99968,0.0,0.03146]
[1776804919231,88.96,75724.92,0.0,0.99968,0.0,0.03141]
[1776804921244,88.96,75733.81,0.0,0.99969,0.0,0.03102]
[1776804922250,88.96,75735.62,0.0,0.99969,0.0,0.03094]
[1776804925273,88.96,75737.11,0.0,0.99969,0.0,0.03087]
[1776804930308,88.96,75737.13,0.0,0.99969,0.0,0.03087]
[1776804932322,88.96,75731.23,0.0,0.99969,0.0,0.03084]
[1776804933329,88.96,75729.19,0.0,0.99969,0.0,0.03093]
[1776804934336,88.96,75724.3,0.0,0.99969,0.0,0.03114]
[1776804935343,88.96,75717.22,0.0,0.99968,0.0,0.03145]
[1776804938364,88.96,75715.71,0.0,0.99968,0.0,0.03152]
[1776804943399,88.96,75716.0,0.0,0.99968,0.0,0.03151]
[1776804947427,88.96,75719.94,0.0,0.99968,0.0,0.03133]
[1776804948433,88.96,75722.31,0.0,0.99968,0.0,0.03123]
[1776804953469,88.96,75722.53,0.0,0.99968,0.0,0.03122]
[1776804955483,88.96,75725.73,0.0,0.99969,0.0,0.03108]
[1776804955988,88.96,75725.73,0.0,0.99969,0.0,0.03108]
[1776804956191,88.96,75725.73,0.0,0.99969,0.0,0.03108]
[1776804956490,88.96,75729.29,0.0,0.99969,0.0,0.03092]
[1776804959511,88.96,75726.09,0.0,0.99969,0.0,0.03106]
[1776804964546,88.96,75726.61,0.0,0.99969,0.0,0.03104]
[1776804968574,88.96,75727.98,0.0,0.99969,0.0,0.03098]
[1776804969581,88.96,75726.58,0.0,0.99969,0.0,0.03104]
[1776804970588,88.96,75718.91,0.0,0.99968,0.0,0.03138]
[1776804971595,88.96,75717.27,0.0,0.99968,0.0,0.03145]
[1776804977638,88.96,75715.72,0.0,0.99968,0.0,0.03152]
[1776804982672,88.96,75715.67,0.0,0.99968,0.0,0.03152]
[1776804983681,88.96,75717.14,0.0,0.99968,0.0,0.03146]
[1776804984688,88.96,75723.88,0.0,0.99968,0.0,0.03116]
[1776804985695,88.96,75725.26,0.0,0.99969,0.0,0.0311]
[1776804988716,88.96,75727.82,0.0,0.99969,0.0,0.03099]
[1776804991737,88.96,75739.56,0.0,0.9997,0.0,0.03019]
[1776804992744,88.96,75742.04,0.0,0.9997,0.0,0.03008]
[1776804995765,88.96,75743.41,0.0,0.9997,0.0,0.03002]
[1776805000800,88.96,75743.34,0.0,0.9997,0.0,0.03002]
[1776805003821,88.96,75745.17,0.0,0.9997,0.0,0.02995]
[1776805004827,88.96,75739.87,0.0,0.9997,0.0,0.03017]
[1776805009863,88.96,75737.14,0.0,0.99969,0.0,0.03029]
[1776805013893,88.96,75738.63,0.0,0.99969,0.0,0.03023]
[1776805016913,88.96,75734.41,0.0,0.99969,0.0,0.03041]
[1776805019935,88.96,75737.22,0.0,0.99969,0.0,0.03029]
[1776805022956,88.96,75734.11,0.0,0.99969,0.0,0.03042]
[1776805027991,88.96,75734.61,0.0,0.99969,0.0,0.0304]
[1776805033027,88.96,75734.0,0.0,0.99969,0.0,0.03043]
[1776805044104,88.96,75734.12,0.0,0.99969,0.0,0.03042]
[1776805045846,88.96,75734.12,0.0,0.99969,0.0,0.03042]
[1776805050039,88.96,75735.21,0.0,0.99969,0.0,0.03037]
[1776805051152,88.96,75735.02,0.0,0.9997,0.0,0.03009]
[1776805052160,88.96,75732.92,0.0,0.9997,0.0,0.03018]
[1776805056188,88.96,75726.37,0.0,0.99969,0.0,0.03047]
[1776805057195,88.96,75724.2,0.0,0.99969,0.0,0.03056]
[1776805062229,88.96,75725.56,0.0,0.99969,0.0,0.0305]
[1776805064244,88.96,75734.63,0.0,0.9997,0.0,0.03011]
[1776805065251,88.96,75748.1,0.0,0.9997,0.0,0.02954]
[1776805066265,88.96,75752.62,0.0,0.9997,0.0,0.02935]
[1776805067205,88.96,75752.62,0.0,0.9997,0.0,0.02935]
[1776805067267,88.96,75765.26,0.0,0.99971,0.0,0.02883]
[1776805068274,88.96,75769.22,0.0,0.99971,0.0,0.02866]
[1776805070254,88.96,75770.19,0.0,0.99971,0.0,0.02862]
[1776805074315,88.96,75772.61,0.0,0.99971,0.0,0.02853]
[1776805075323,88.96,75774.8,0.0,0.99971,0.0,0.02844]
[1776805078344,88.96,75777.18,0.0,0.99972,0.0,0.02834]
[1776805081365,88.96,75779.21,0.0,0.99972,0.0,0.02826]
[1776805082371,88.96,75783.96,0.0,0.99972,0.0,0.02807]
[1776805084989,88.96,75784.98,0.0,0.99972,0.0,0.02803]
[1776805085202,88.96,75784.98,0.0,0.99972,0.0,0.02803]
[1776805085393,88.96,75785.19,0.0,0.99972,0.0,0.02802]
[1776805088414,88.96,75790.91,0.0,0.99972,0.0,0.02779]
[1776805089248,88.96,75790.91,0.0,0.99972,0.0,0.02779]
[1776805089443,88.96,75790.91,0.0,0.99972,0.0,0.02779]
[1776805089494,88.96,75791.62,0.0,0.99972,0.0,0.02776]
[1776805090428,88.96,75793.36,0.0,0.99972,0.0,0.02769]
[1776805092441,88.96,75795.15,0.0,0.99972,0.0,0.02762]
[1776805098484,88.96,75795.57,0.0,0.99972,0.0,0.02761]
[1776805099491,88.96,75793.82,0.0,0.99972,0.0,0.02767]
[1776805102512,88.96,75791.73,0.0,0.99972,0.0,0.02776]
[1776805105534,88.96,75788.64,0.0,0.99972,0.0,0.02788]
[1776805106541,88.96,75776.06,0.0,0.99971,0.0,0.02839]
[1776805107548,88.96,75775.31,0.0,0.99971,0.0,0.02842]
[1776805109562,88.96,75773.47,0.0,0.99971,0.0,0.02849]
[1776805110570,88.96,75771.5,0.0,0.99971,0.0,0.02857]
[1776805111577,88.96,75769.91,0.0,0.99971,0.0,0.02836]
[1776805112584,88.96,75771.42,0.0,0.99972,0.0,0.0283]
[1776805114598,88.96,75769.98,0.0,0.99971,0.0,0.02836]
[1776805116612,88.96,75771.41,0.0,0.99972,0.0,0.0283]
[1776805121647,88.96,75772.2,0.0,0.99972,0.0,0.02827]
[1776805125676,88.96,75770.21,0.0,0.99971,0.0,0.02835]
[1776805129703,88.96,75772.87,0.0,0.99972,0.0,0.02824]
[1776805131719,88.96,75777.12,0.0,0.99972,0.0,0.02807]
[1776805132726,88.96,75774.79,0.0,0.99972,0.0,0.02816]
[1776805137761,88.96,75772.86,0.0,0.99972,0.0,0.02824]
[1776805138768,88.96,75770.94,0.0,0.99972,0.0,0.02832]
[1776805140954,88.96,75770.76,0.0,0.99972,0.0,0.02833]
[1776805142796,88.96,75772.73,0.0,0.99972,0.0,0.02825]
[1776805147831,88.96,75767.84,0.0,0.99971,0.0,0.02844]
[1776805148839,88.96,75766.43,0.0,0.99971,0.0,0.0285]
[1776805149846,88.96,75771.03,0.0,0.99972,0.0,0.02832]
[1776805154881,88.96,75770.38,0.0,0.99971,0.0,0.02834]
[1776805159915,88.96,75770.05,0.0,0.99971,0.0,0.02836]
[1776805164951,88.96,75766.41,0.0,0.99971,0.0,0.0285]
[1776805168979,88.96,75764.98,0.0,0.99971,0.0,0.02856]
[1776805170993,88.96,75759.93,0.0,0.99971,0.0,0.02877]
[1776805172000,88.96,75758.24,0.0,0.99971,0.0,0.02856]
[1776805177035,88.96,75752.11,0.0,0.99971,0.0,0.02881]
[1776805178042,88.96,75750.62,0.0,0.99971,0.0,0.02887]
[1776805182070,88.96,75752.05,0.0,0.99971,0.0,0.02881]
[1776805185091,88.96,75747.12,0.0,0.99971,0.0,0.02902]
[1776805186098,88.96,75741.93,0.0,0.9997,0.0,0.02923]
[1776805187105,88.96,75744.84,0.0,0.99971,0.0,0.02911]
[1776805188112,88.96,75747.49,0.0,0.99971,0.0,0.029]
[1776805190126,88.96,75745.01,0.0,0.99971,0.0,0.0291]
[1776805195161,88.96,75746.38,0.0,0.99971,0.0,0.02905]
[1776805200375,88.96,75747.42,0.0,0.99971,0.0,0.029]
[1776805200405,88.96,75747.42,0.0,0.99971,0.0,0.029]
[1776805200507,88.96,75724.23,0.0,0.9997,0.0,0.02998]
[1776805201206,88.96,75740.01,0.0,0.9997,0.0,0.02931]
[1776805203513,88.96,75744.25,0.0,0.99971,0.0,0.02914]
[1776805203638,88.96,75744.25,0.0,0.99971,0.0,0.02914]
[1776805203740,88.96,75743.69,0.0,0.99971,0.0,0.02916]
[1776805206244,88.96,75747.02,0.0,0.99971,0.0,0.02902]
[1776805207251,88.96,75749.03,0.0,0.99971,0.0,0.02894]
[1776805208976,88.96,75749.03,0.0,0.99971,0.0,0.02894]
[1776805208259,88.96,75750.37,0.0,0.99971,0.0,0.02888]
[1776805209141,88.96,75750.37,0.0,0.99971,0.0,0.02888]
[1776805209192,88.96,75750.37,0.0,0.99971,0.0,0.02888]
[1776805210279,88.96,75754.81,0.0,0.99971,0.0,0.0287]
[1776805212474,88.96,75755.63,0.0,0.99971,0.0,0.02867]
[1776805212499,88.96,75760.89,0.0,0.99971,0.0,0.02845]
[1776805213703,88.96,75760.89,0.0,0.99971,0.0,0.02845]
[1776805213935,88.96,75760.89,0.0,0.99971,0.0,0.02845]
[1776805214037,88.96,75763.34,0.0,0.99971,0.0,0.02835]
[1776805215312,88.96,75764.97,0.0,0.99972,0.0,0.02829]
[1776805219341,88.96,75766.31,0.0,0.99972,0.0,0.02823]
[1776805220348,88.96,75771.05,0.0,0.99972,0.0,0.02804]
[1776805222364,88.96,75772.23,0.0,0.99972,0.0,0.02799]
[1776805228449,88.96,75772.62,0.0,0.99972,0.0,0.02798]
[1776805235455,88.96,75771.29,0.0,0.99972,0.0,0.02776]
[1776805239701,88.96,75771.93,0.0,0.99972,0.0,0.02774]
[1776805240011,88.96,75771.93,0.0,0.99972,0.0,0.02774]
[1776805239751,88.96,75771.89,0.0,0.99972,0.0,0.02774]
[1776805240133,88.96,75771.89,0.0,0.99972,0.0,0.02774]
[1776805240189,88.96,75771.89,0.0,0.99972,0.0,0.02774]
[1776805243512,88.96,75776.54,0.0,0.99972,0.0,0.02755]
[1776805245677,88.96,75776.54,0.0,0.99972,0.0,0.02755]
[1776805245690,88.96,75776.54,0.0,0.99972,0.0,0.02755]
[1776805245875,88.96,75776.54,0.0,0.99972,0.0,0.02755]
[1776805245939,88.96,75776.54,0.0,0.99972,0.0,0.02755]
[1776805246012,88.96,75776.54,0.0,0.99972,0.0,0.02755]
[1776805246037,88.96,75776.58,0.0,0.99972,0.0,0.02755]
[1776805246188,88.96,75776.58,0.0,0.99972,0.0,0.02755]
[1776805246358,88.96,75776.58,0.0,0.99972,0.0,0.02755]
[1776805246436,88.96,75776.58,0.0,0.99972,0.0,0.02755]
[1776805253581,88.96,75776.32,0.0,0.99972,0.0,0.02756]
[1776805254579,88.96,75776.32,0.0,0.99972,0.0,0.02756]
[1776805254695,88.96,75776.32,0.0,0.99972,0.0,0.02756]
[1776805254762,88.96,75777.29,0.0,0.99972,0.0,0.02752]
[1776805255379,88.96,75777.29,0.0,0.99972,0.0,0.02752]
[1776805255384,88.96,75777.29,0.0,0.99972,0.0,0.02752]
[1776805255438,88.96,75777.29,0.0,0.99972,0.0,0.02752]
[1776805260633,88.96,75783.1,0.0,0.99973,0.0,0.0273]
[1776805261572,88.96,75783.1,0.0,0.99973,0.0,0.0273]
[1776805261699,88.96,75783.1,0.0,0.99973,0.0,0.0273]
[1776805262052,88.96,75783.1,0.0,0.99973,0.0,0.0273]
[1776805261797,88.96,75785.53,0.0,0.99973,0.0,0.0272]
[1776805262106,88.96,75785.53,0.0,0.99973,0.0,0.0272]
[1776805262196,88.96,75785.53,0.0,0.99973,0.0,0.0272]
[1776805262647,88.96,75788.7,0.0,0.99973,0.0,0.02708]
[1776805268293,88.96,75789.59,0.0,0.99973,0.0,0.02704]
[1776805268689,88.96,75792.46,0.0,0.99973,0.0,0.02693]
[1776805269715,88.96,75792.46,0.0,0.99973,0.0,0.02693]
[1776805269942,88.96,75792.46,0.0,0.99973,0.0,0.02693]
[1776805270041,88.96,75792.64,0.0,0.99973,0.0,0.02692]
[1776805270187,88.96,75792.64,0.0,0.99973,0.0,0.02692]
[1776805270196,88.96,75792.64,0.0,0.99973,0.0,0.02692]
[1776805270416,88.96,75792.64,0.0,0.99973,0.0,0.02692]
[1776805270437,88.96,75792.64,0.0,0.99973,0.0,0.02692]
[1776805275025,88.96,75793.91,0.0,0.99973,0.0,0.02688]
[1776805275068,88.96,75788.69,0.0,0.99973,0.0,0.02708]
[1776805275201,88.96,75788.69,0.0,0.99973,0.0,0.02708]
[1776805276470,88.96,75788.4,0.0,0.99973,0.0,0.02709]
[1776805276533,88.96,75788.4,0.0,0.99973,0.0,0.02709]
[1776805276691,88.96,75788.4,0.0,0.99973,0.0,0.02709]
[1776805279396,88.96,75788.27,0.0,0.99973,0.0,0.02709]
[1776805284906,88.96,75788.36,0.0,0.99973,0.0,0.02709]
[1776805284944,88.96,75788.36,0.0,0.99973,0.0,0.02709]
[1776805285040,88.96,75788.36,0.0,0.99973,0.0,0.02709]
[1776805285514,88.96,75788.36,0.0,0.99973,0.0,0.02709]
[1776805285663,88.96,75788.36,0.0,0.99973,0.0,0.02709]
[1776805285696,88.96,75788.36,0.0,0.99973,0.0,0.02709]
[1776805292857,88.96,75789.12,0.0,0.99973,0.0,0.0268]
[1776805297065,88.96,75789.15,0.0,0.99973,0.0,0.0268]
[1776805297073,88.96,75793.9,0.0,0.99973,0.0,0.02661]
[1776805297195,88.96,75793.9,0.0,0.99973,0.0,0.02661]
[1776805297480,88.96,75793.9,0.0,0.99973,0.0,0.02661]
[1776805297538,88.96,75793.9,0.0,0.99973,0.0,0.02661]
[1776805297697,88.96,75793.9,0.0,0.99973,0.0,0.02661]
[1776805297701,88.96,75793.9,0.0,0.99973,0.0,0.02661]
[1776805297817,88.96,75793.9,0.0,0.99973,0.0,0.02661]
[1776805297942,88.96,75793.9,0.0,0.99973,0.0,0.02661]
[1776805297954,88.96,75793.9,0.0,0.99973,0.0,0.02661]
[1776805298041,88.96,75794.94,0.0,0.99973,0.0,0.02657]
[1776805298188,88.96,75794.94,0.0,0.99973,0.0,0.02657]
[1776805302927,88.96,75792.74,0.0,0.99973,0.0,0.02666]
[1776805304027,88.96,75792.74,0.0,0.99973,0.0,0.02666]
[1776805304077,88.96,75790.89,0.0,0.99973,0.0,0.02673]
[1776805304192,88.96,75790.89,0.0,0.99973,0.0,0.02673]
[1776805304941,88.96,75789.8,0.0,0.99973,0.0,0.02677]
[1776805307498,88.96,75790.17,0.0,0.99973,0.0,0.02676]
[1776805307615,88.96,75790.17,0.0,0.99973,0.0,0.02676]
[1776805307690,88.96,75790.17,0.0,0.99973,0.0,0.02676]
[1776805314280,88.96,75789.83,0.0,0.99973,0.0,0.02677]
[1776805314434,88.96,75789.83,0.0,0.99973,0.0,0.02677]
[1776805320047,88.96,75780.97,0.0,0.99973,0.0,0.02711]
[1776805320736,88.96,75780.97,0.0,0.99973,0.0,0.02711]
[1776805320943,88.96,75780.97,0.0,0.99973,0.0,0.02711]
[1776805321054,88.96,75767.04,0.0,0.99972,0.0,0.02766]
[1776805321204,88.96,75767.04,0.0,0.99972,0.0,0.02766]
[1776805321310,88.96,75767.04,0.0,0.99972,0.0,0.02766]
[1776805321442,88.96,75767.04,0.0,0.99972,0.0,0.02766]
[1776805321568,88.96,75767.04,0.0,0.99972,0.0,0.02766]
[1776805321692,88.96,75767.04,0.0,0.99972,0.0,0.02766]
[1776805322061,88.96,75765.42,0.0,0.99972,0.0,0.02773]
[1776805324075,88.96,75758.96,0.0,0.99972,0.0,0.02798]
[1776805325082,88.96,75751.59,0.0,0.99971,0.0,0.02828]
[1776805326089,88.96,75748.32,0.0,0.99971,0.0,0.02841]
[1776805327096,88.96,75746.71,0.0,0.99971,0.0,0.02848]
[1776805329111,88.96,75743.32,0.0,0.99971,0.0,0.02862]
[1776805329897,88.96,75743.32,0.0,0.99971,0.0,0.02862]
[1776805329939,88.96,75743.32,0.0,0.99971,0.0,0.02862]
[1776805330118,88.96,75743.02,0.0,0.99971,0.0,0.02863]
[1776805330198,88.96,75743.02,0.0,0.99971,0.0,0.02863]
[1776805330261,88.96,75743.02,0.0,0.99971,0.0,0.02863]
[1776805330428,88.96,75743.02,0.0,0.99971,0.0,0.02863]
[1776805330441,88.96,75743.02,0.0,0.99971,0.0,0.02863]
[1776805334146,88.96,75737.08,0.0,0.99971,0.0,0.02887]
[1776805335153,88.96,75734.21,0.0,0.99971,0.0,0.02899]
[1776805336399,88.96,75734.18,0.0,0.99971,0.0,0.02899]
[1776805336435,88.96,75734.18,0.0,0.99971,0.0,0.02899]
[1776805336504,88.96,75734.18,0.0,0.99971,0.0,0.02899]
[1776805336685,88.96,75734.18,0.0,0.99971,0.0,0.02899]
[1776805336847,88.96,75734.18,0.0,0.99971,0.0,0.02899]
[1776805336941,88.96,75734.18,0.0,0.99971,0.0,0.02899]
[1776805337032,88.96,75734.18,0.0,0.99971,0.0,0.02899]
[1776805337235,88.96,75734.18,0.0,0.99971,0.0,0.02899]
[1776805337410,88.96,75734.18,0.0,0.99971,0.0,0.02899]
[1776805337431,88.96,75734.18,0.0,0.99971,0.0,0.02899]
[1776805337440,88.96,75734.18,0.0,0.99971,0.0,0.02899]
[1776805337599,88.96,75734.18,0.0,0.99971,0.0,0.02899]
[1776805337696,88.96,75734.18,0.0,0.99971,0.0,0.02899]
[1776805337734,88.96,75734.18,0.0,0.99971,0.0,0.02899]
[1776805337762,88.96,75734.18,0.0,0.99971,0.0,0.02899]
[1776805337944,88.96,75734.18,0.0,0.99971,0.0,0.02899]
[1776805337949,88.96,75734.18,0.0,0.99971,0.0,0.02899]
[1776805338150,88.96,75734.18,0.0,0.99971,0.0,0.02899]
[1776805337958,88.96,75735.39,0.0,0.99971,0.0,0.02894]
[1776805338196,88.96,75735.39,0.0,0.99971,0.0,0.02894]
[1776805342202,88.96,75740.83,0.0,0.99971,0.0,0.02872]
[1776805343450,88.96,75740.83,0.0,0.99971,0.0,0.02872]
[1776805343689,88.96,75740.83,0.0,0.99971,0.0,0.02872]
[1776805343778,88.96,75739.43,0.0,0.99971,0.0,0.02878]
[1776805345458,88.96,75739.34,0.0,0.99971,0.0,0.02878]
[1776805345520,88.96,75739.34,0.0,0.99971,0.0,0.02878]
[1776805345635,88.96,75739.34,0.0,0.99971,0.0,0.02878]
[1776805345691,88.96,75739.34,0.0,0.99971,0.0,0.02878]
[1776805345818,88.96,75739.34,0.0,0.99971,0.0,0.02878]
[1776805345940,88.96,75739.34,0.0,0.99971,0.0,0.02878]
[1776805346174,88.96,75739.34,0.0,0.99971,0.0,0.02878]
[1776805346197,88.96,75739.34,0.0,0.99971,0.0,0.02878]
[1776805346357,88.96,75739.34,0.0,0.99971,0.0,0.02878]
[1776805346536,88.96,75739.34,0.0,0.99971,0.0,0.02878]
[1776805346691,88.96,75739.34,0.0,0.99971,0.0,0.02878]
[1776805346792,88.96,75739.34,0.0,0.99971,0.0,0.02878]
[1776805347077,88.96,75739.34,0.0,0.99971,0.0,0.02878]
[1776805347192,88.96,75739.26,0.0,0.99971,0.0,0.02878]
[1776805347427,88.96,75739.26,0.0,0.99971,0.0,0.02878]
[1776805347605,88.96,75739.26,0.0,0.99971,0.0,0.02878]
[1776805347685,88.96,75739.26,0.0,0.99971,0.0,0.02878]
[1776805347965,88.96,75739.26,0.0,0.99971,0.0,0.02878]
[1776805348091,88.96,75739.26,0.0,0.99971,0.0,0.02878]
[1776805348193,88.96,75739.26,0.0,0.99971,0.0,0.02878]
[1776805348336,88.96,75739.26,0.0,0.99971,0.0,0.02878]
[1776805348517,88.96,75739.26,0.0,0.99971,0.0,0.02878]
[1776805348694,88.96,75739.26,0.0,0.99971,0.0,0.02878]
[1776805348694,88.96,75739.26,0.0,0.99971,0.0,0.02878]
[1776805350984,88.96,75737.32,0.0,0.99971,0.0,0.02886]
[1776805351686,88.96,75737.32,0.0,0.99971,0.0,0.02886]
[1776805351935,88.96,75737.32,0.0,0.99971,0.0,0.02886]
[1776805352056,88.96,75737.32,0.0,0.99971,0.0,0.02886]
[1776805352157,88.96,75737.28,0.0,0.99971,0.0,0.02859]
[1776805352213,88.96,75737.28,0.0,0.99971,0.0,0.02859]
[1776805352335,88.96,75737.28,0.0,0.99971,0.0,0.02859]
[1776805352434,88.96,75737.28,0.0,0.99971,0.0,0.02859]
[1776805352515,88.96,75737.28,0.0,0.99971,0.0,0.02859]
[1776805352692,88.96,75737.28,0.0,0.99971,0.0,0.02859]
[1776805352874,88.96,75737.28,0.0,0.99971,0.0,0.02859]
[1776805352938,88.96,75737.28,0.0,0.99971,0.0,0.02859]
[1776805358891,88.96,75737.2,0.0,0.99971,0.0,0.02859]
[1776805358937,88.96,75737.2,0.0,0.99971,0.0,0.02859]
[1776805359055,88.96,75736.49,0.0,0.99971,0.0,0.02862]
[1776805367309,88.96,75736.27,0.0,0.99971,0.0,0.02863]
[1776805367377,88.96,75717.4,0.0,0.9997,0.0,0.02941]
[1776805368890,88.96,75718.04,0.0,0.9997,0.0,0.02938]
[1776805370531,88.96,75718.04,0.0,0.9997,0.0,0.02938]
[1776805371405,88.96,75715.77,0.0,0.9997,0.0,0.02948]
[1776805372412,88.96,75714.56,0.0,0.9997,0.0,0.02953]
[1776805373419,88.96,75703.36,0.0,0.9997,0.0,0.03001]
[1776805374426,88.96,75701.73,0.0,0.99969,0.0,0.03008]
[1776805375432,88.96,75696.55,0.0,0.99969,0.0,0.0303]
[1776805376440,88.96,75694.92,0.0,0.99969,0.0,0.03037]
[1776805380468,88.96,75693.72,0.0,0.99969,0.0,0.03042]
[1776805383490,88.96,75691.91,0.0,0.99969,0.0,0.0305]
[1776805384497,88.96,75681.63,0.0,0.99969,0.0,0.03095]
[1776805385504,88.96,75679.64,0.0,0.99968,0.0,0.03104]
[1776805388524,88.96,75673.94,0.0,0.99968,0.0,0.03129]
[1776805390956,88.96,75673.57,0.0,0.99968,0.0,0.03131]
[1776805391192,88.96,75673.57,0.0,0.99968,0.0,0.03131]
[1776805390966,88.96,75673.44,0.0,0.99968,0.0,0.03131]
[1776805393560,88.96,75686.56,0.0,0.99969,0.0,0.03073]
[1776805394283,88.96,75686.56,0.0,0.99969,0.0,0.03073]
[1776805394437,88.96,75686.56,0.0,0.99969,0.0,0.03073]
[1776805394567,88.96,75685.66,0.0,0.99969,0.0,0.03077]
[1776805396581,88.96,75687.29,0.0,0.99969,0.0,0.0307]
[1776805397588,88.96,75691.58,0.0,0.99969,0.0,0.03052]
[1776805398595,88.96,75695.35,0.0,0.99969,0.0,0.03035]
[1776805400609,88.96,75698.12,0.0,0.99969,0.0,0.03023]
[1776805401616,88.96,75699.22,0.0,0.99969,0.0,0.03018]
[1776805403629,88.96,75700.36,0.0,0.99969,0.0,0.03014]
[1776805408665,88.96,75699.88,0.0,0.99969,0.0,0.03016]
[1776805412693,88.96,75699.92,0.0,0.9997,0.0,0.02987]
[1776805413700,88.96,75693.79,0.0,0.99969,0.0,0.03013]
[1776805414706,88.96,75692.61,0.0,0.99969,0.0,0.03018]
[1776805415714,88.96,75691.29,0.0,0.99969,0.0,0.03024]
[1776805420749,88.96,75691.33,0.0,0.99969,0.0,0.03023]
[1776805421756,88.96,75699.2,0.0,0.9997,0.0,0.0299]
[1776805423770,88.96,75700.9,0.0,0.9997,0.0,0.02982]
[1776805428804,88.96,75701.46,0.0,0.9997,0.0,0.0298]
[1776805431826,88.96,75702.74,0.0,0.9997,0.0,0.02975]
[1776805439882,88.96,75702.43,0.0,0.9997,0.0,0.02976]
[1776805445924,88.96,75703.46,0.0,0.9997,0.0,0.02972]
[1776805450962,88.96,75703.4,0.0,0.9997,0.0,0.02972]
[1776805457004,88.96,75703.0,0.0,0.9997,0.0,0.02973]
[1776805459021,88.96,75723.25,0.0,0.99971,0.0,0.02889]
[1776805460028,88.96,75726.3,0.0,0.99971,0.0,0.02876]
[1776805463049,88.96,75726.35,0.0,0.99971,0.0,0.02876]
[1776805466069,88.96,75727.86,0.0,0.99971,0.0,0.0287]
[1776805474126,88.96,75728.25,0.0,0.99971,0.0,0.0284]
[1776805479161,88.96,75728.59,0.0,0.99971,0.0,0.02839]
[1776805480168,88.96,75730.48,0.0,0.99971,0.0,0.02831]
[1776805489231,88.96,75730.39,0.0,0.99971,0.0,0.02832]
[1776805494266,88.96,75729.39,0.0,0.99971,0.0,0.02836]
[1776805501315,88.96,75730.0,0.0,0.99971,0.0,0.02833]
[1776805502322,88.96,75784.12,0.0,0.99974,0.0,0.02621]
[1776805505342,88.96,75784.74,0.0,0.99974,0.0,0.02619]
[1776805516654,88.96,75784.75,0.0,0.99974,0.0,0.02618]
[1776805517426,88.96,75731.25,0.0,0.99971,0.0,0.02828]
[1776805518434,88.96,75731.34,0.0,0.99971,0.0,0.02828]
[1776805521455,88.96,75739.0,0.0,0.99972,0.0,0.02797]
[1776805523071,88.96,75739.0,0.0,0.99972,0.0,0.02797]
[1776805523172,88.96,75739.19,0.0,0.99972,0.0,0.02796]
[1776805528504,88.96,75739.23,0.0,0.99972,0.0,0.02796]
[1776805529426,88.96,75739.23,0.0,0.99972,0.0,0.02796]
[1776805529437,88.96,75739.23,0.0,0.99972,0.0,0.02796]
[1776805529517,88.96,75739.92,0.0,0.99972,0.0,0.02793]
[1776805530523,88.96,75723.62,0.0,0.99971,0.0,0.02859]
[1776805531531,88.96,75723.21,0.0,0.99971,0.0,0.02833]
[1776805539586,88.96,75721.28,0.0,0.99971,0.0,0.02841]
[1776805544622,88.96,75720.33,0.0,0.99971,0.0,0.02845]
[1776805550069,88.96,75720.22,0.0,0.99971,0.0,0.02845]
[1776805550192,88.96,75720.22,0.0,0.99971,0.0,0.02845]
[1776805550296,88.96,75719.97,0.0,0.99971,0.0,0.02846]
[1776805550665,88.96,75718.02,0.0,0.99971,0.0,0.02854]
[1776805551672,88.96,75710.14,0.0,0.99971,0.0,0.02887]
[1776805552678,88.96,75707.55,0.0,0.99971,0.0,0.02898]
[1776805557714,88.96,75707.0,0.0,0.99971,0.0,0.029]
[1776805562751,88.96,75699.9,0.0,0.9997,0.0,0.02929]
[1776805563757,88.96,75701.25,0.0,0.9997,0.0,0.02924]
[1776805565771,88.96,75696.2,0.0,0.9997,0.0,0.02945]
[1776805566779,88.96,75693.61,0.0,0.9997,0.0,0.02956]
[1776805567786,88.96,75679.82,0.0,0.99969,0.0,0.03015]
[1776805568793,88.96,75676.25,0.0,0.99969,0.0,0.0303]
[1776805575841,88.96,75676.48,0.0,0.99969,0.0,0.03029]
[1776805579870,88.96,75690.83,0.0,0.9997,0.0,0.02968]
[1776805580877,88.96,75695.14,0.0,0.9997,0.0,0.0295]
[1776805582890,88.96,75697.65,0.0,0.9997,0.0,0.02939]
[1776805587926,88.96,75697.05,0.0,0.9997,0.0,0.02941]
[1776805588933,88.96,75684.18,0.0,0.9997,0.0,0.02996]
[1776805589940,88.96,75681.91,0.0,0.99969,0.0,0.03006]
[1776805591954,88.96,75681.67,0.0,0.9997,0.0,0.02978]
[1776805595982,88.96,75680.13,0.0,0.9997,0.0,0.02985]
[1776805603032,88.96,75681.95,0.0,0.9997,0.0,0.02977]
[1776805608069,88.96,75682.6,0.0,0.9997,0.0,0.02974]
[1776805609279,88.96,75682.6,0.0,0.9997,0.0,0.02974]
[1776805609439,88.96,75682.6,0.0,0.9997,0.0,0.02974]
[1776805609308,88.96,75682.52,0.0,0.9997,0.0,0.02974]
[1776805610083,88.96,75683.59,0.0,0.9997,0.0,0.0297]
[1776805617132,88.96,75682.95,0.0,0.9997,0.0,0.02973]
[1776805619146,88.96,75681.26,0.0,0.9997,0.0,0.0298]
[1776805620153,88.96,75688.45,0.0,0.9997,0.0,0.02949]
[1776805621160,88.96,75689.55,0.0,0.9997,0.0,0.02945]
[1776805622167,88.96,75688.37,0.0,0.9997,0.0,0.0295]
[1776805623174,88.96,75682.61,0.0,0.9997,0.0,0.02974]
[1776805624181,88.96,75679.3,0.0,0.9997,0.0,0.02988]
[1776805626195,88.96,75679.15,0.0,0.9997,0.0,0.02989]
[1776805627201,88.96,75677.57,0.0,0.9997,0.0,0.02995]
[1776805632238,88.96,75677.07,0.0,0.99969,0.0,0.02998]
[1776805637273,88.96,75678.29,0.0,0.9997,0.0,0.02992]
[1776805642308,88.96,75678.2,0.0,0.9997,0.0,0.02993]
[1776805646336,88.96,75683.55,0.0,0.9997,0.0,0.0297]
[1776805647342,88.96,75684.99,0.0,0.9997,0.0,0.02964]
[1776805651372,88.96,75686.2,0.0,0.9997,0.0,0.0293]
[1776805656407,88.96,75686.69,0.0,0.9997,0.0,0.02928]
[1776805658420,88.96,75694.5,0.0,0.99971,0.0,0.02895]
[1776805659429,88.96,75698.04,0.0,0.99971,0.0,0.02881]
[1776805661443,88.96,75691.95,0.0,0.9997,0.0,0.02906]
[1776805662450,88.96,75688.15,0.0,0.9997,0.0,0.02922]
[1776805663457,88.96,75689.19,0.0,0.9997,0.0,0.02918]
[1776805664464,88.96,75687.72,0.0,0.9997,0.0,0.02924]
[1776805667485,88.96,75686.39,0.0,0.9997,0.0,0.02929]
[1776805668492,88.96,75684.18,0.0,0.9997,0.0,0.02939]
[1776805669499,88.96,75679.19,0.0,0.9997,0.0,0.0296]
[1776805670506,88.96,75680.23,0.0,0.9997,0.0,0.02955]
[1776805671513,88.96,75678.96,0.0,0.9997,0.0,0.02961]
[1776805676548,88.96,75677.95,0.0,0.9997,0.0,0.02965]
[1776805677554,88.96,75679.53,0.0,0.9997,0.0,0.02958]
[1776805682590,88.96,75678.7,0.0,0.9997,0.0,0.02962]
[1776805683597,88.96,75675.22,0.0,0.9997,0.0,0.02977]
[1776805688632,88.96,75675.48,0.0,0.9997,0.0,0.02975]
[1776805693667,88.96,75675.78,0.0,0.9997,0.0,0.02974]
[1776805694674,88.96,75676.83,0.0,0.9997,0.0,0.0297]
[1776805695681,88.96,75670.29,0.0,0.99969,0.0,0.02998]
[1776805696687,88.96,75668.41,0.0,0.99969,0.0,0.03006]
[1776805701724,88.96,75668.99,0.0,0.99969,0.0,0.03003]
[1776805704745,88.96,75670.67,0.0,0.99969,0.0,0.02996]
[1776805709779,88.96,75670.0,0.0,0.99969,0.0,0.02999]
[1776805714814,88.96,75669.96,0.0,0.9997,0.0,0.0297]
[1776805718846,88.96,75671.64,0.0,0.9997,0.0,0.02963]
[1776805723882,88.96,75671.84,0.0,0.9997,0.0,0.02962]
[1776805728917,88.96,75671.76,0.0,0.9997,0.0,0.02962]
[1776805731938,88.96,75669.46,0.0,0.9997,0.0,0.02972]
[1776805736974,88.96,75669.34,0.0,0.9997,0.0,0.02973]
[1776805738987,88.96,75667.22,0.0,0.9997,0.0,0.02982]
[1776805743015,88.96,75668.47,0.0,0.9997,0.0,0.02977]
[1776805744022,88.96,75670.1,0.0,0.9997,0.0,0.0297]
[1776805748050,88.96,75668.97,0.0,0.9997,0.0,0.02974]
[1776805753087,88.96,75667.09,0.0,0.9997,0.0,0.02982]
[1776805754094,88.96,75657.27,0.0,0.99969,0.0,0.03025]
[1776805755119,88.96,75652.28,0.0,0.99969,0.0,0.03046]
[1776805755754,88.96,75652.28,0.0,0.99969,0.0,0.03046]
[1776805756112,88.96,75643.62,0.0,0.99968,0.0,0.03084]
[1776805757119,88.96,75646.0,0.0,0.99969,0.0,0.03074]
[1776805758126,88.96,75650.64,0.0,0.99969,0.0,0.03054]
[1776805759067,88.96,75650.64,0.0,0.99969,0.0,0.03054]
[1776805762154,88.96,75649.56,0.0,0.99969,0.0,0.03058]
[1776805764168,88.96,75648.14,0.0,0.99969,0.0,0.03064]
[1776805769203,88.96,75647.77,0.0,0.99969,0.0,0.03066]
[1776805770210,88.96,75645.19,0.0,0.99969,0.0,0.03077]
[1776805770830,88.96,75645.19,0.0,0.99969,0.0,0.03077]
[1776805770937,88.96,75645.19,0.0,0.99969,0.0,0.03077]
[1776805771217,88.96,75643.62,0.0,0.99969,0.0,0.03055]
[1776805775244,88.96,75645.1,0.0,0.99969,0.0,0.03048]
[1776805780280,88.96,75645.22,0.0,0.99969,0.0,0.03048]
[1776805785315,88.96,75645.48,0.0,0.99969,0.0,0.03047]
[1776805790350,88.96,75645.52,0.0,0.99969,0.0,0.03046]
[1776805795385,88.96,75645.31,0.0,0.99969,0.0,0.03047]
[1776805800420,88.96,75645.35,0.0,0.99969,0.0,0.03047]
[1776805805455,88.96,75645.57,0.0,0.99969,0.0,0.03046]
[1776805810493,88.96,75645.52,0.0,0.99969,0.0,0.03046]
[1776805815528,88.96,75645.41,0.0,0.99969,0.0,0.03047]
[1776805822576,88.96,75645.42,0.0,0.99969,0.0,0.03047]
[1776805828619,88.96,75645.32,0.0,0.99969,0.0,0.03047]
[1776805831640,88.96,75645.42,0.0,0.99969,0.0,0.03017]
[1776805836675,88.96,75637.7,0.0,0.99969,0.0,0.03051]
[1776805837682,88.96,75633.22,0.0,0.99969,0.0,0.03071]
[1776805839696,88.96,75633.4,0.0,0.99969,0.0,0.0307]
[1776805842717,88.96,75619.2,0.0,0.99968,0.0,0.03133]
[1776805843724,88.96,75617.99,0.0,0.99968,0.0,0.03138]
[1776805844731,88.96,75616.65,0.0,0.99968,0.0,0.03144]
[1776805846745,88.96,75613.89,0.0,0.99968,0.0,0.03157]
[1776805852787,88.96,75613.46,0.0,0.99968,0.0,0.03159]
[1776805858828,88.96,75613.34,0.0,0.99968,0.0,0.03159]
[1776805860843,88.96,75600.0,0.0,0.99967,0.0,0.0322]
[1776805861850,88.96,75591.8,0.0,0.99966,0.0,0.03258]
[1776805862857,88.96,75589.22,0.0,0.99966,0.0,0.0327]
[1776805863864,88.96,75587.81,0.0,0.99966,0.0,0.03276]
[1776805866887,88.96,75577.77,0.0,0.99966,0.0,0.03324]
[1776805867894,88.96,75577.22,0.0,0.99966,0.0,0.03326]
[1776805868902,88.96,75578.31,0.0,0.99966,0.0,0.03321]
[1776805870915,88.96,75575.6,0.0,0.99966,0.0,0.03334]
[1776805871922,88.96,75576.77,0.0,0.99966,0.0,0.03328]
[1776805872902,88.96,75576.77,0.0,0.99966,0.0,0.03328]
[1776805872935,88.96,75576.77,0.0,0.99966,0.0,0.03328]
[1776805873036,88.96,75576.62,0.0,0.99966,0.0,0.03329]
[1776805874943,88.96,75581.29,0.0,0.99966,0.0,0.03307]
[1776805875950,88.96,75584.06,0.0,0.99966,0.0,0.03294]
[1776805876957,88.96,75579.69,0.0,0.99966,0.0,0.03315]
[1776805878971,88.96,75578.25,0.0,0.99966,0.0,0.03321]
[1776805879977,88.96,75575.72,0.0,0.99966,0.0,0.03333]
[1776805883101,88.96,75575.52,0.0,0.99966,0.0,0.03334]
[1776805883190,88.96,75575.52,0.0,0.99966,0.0,0.03334]
[1776805883195,88.96,75577.74,0.0,0.99966,0.0,0.03324]
[1776805885016,88.96,75576.47,0.0,0.99966,0.0,0.0333]
[1776805890051,88.96,75575.17,0.0,0.99966,0.0,0.03336]
[1776805891058,88.96,75574.54,0.0,0.99966,0.0,0.03307]
[1776805893072,88.96,75578.15,0.0,0.99966,0.0,0.0329]
[1776805894078,88.96,75587.53,0.0,0.99967,0.0,0.03246]
[1776805895086,88.96,75587.57,0.0,0.99967,0.0,0.03246]
[1776805897100,88.96,75586.22,0.0,0.99967,0.0,0.03253]
[1776805901128,88.96,75583.54,0.0,0.99966,0.0,0.03265]
[1776805905156,88.96,75581.4,0.0,0.99966,0.0,0.03275]
[1776805908176,88.96,75582.57,0.0,0.99966,0.0,0.0327]
[1776805912205,88.96,75579.46,0.0,0.99966,0.0,0.03284]
[1776805917240,88.96,75578.66,0.0,0.99966,0.0,0.03288]
[1776805929324,88.96,75578.56,0.0,0.99966,0.0,0.03288]
[1776805934359,88.96,75578.71,0.0,0.99966,0.0,0.03288]
[1776805941408,88.96,75578.36,0.0,0.99966,0.0,0.03289]
[1776805946444,88.96,75579.0,0.0,0.99966,0.0,0.03286]
[1776805951433,88.96,75579.11,0.0,0.99966,0.0,0.03286]
[1776805951695,88.96,75579.11,0.0,0.99966,0.0,0.03286]
[1776805951702,88.96,75579.08,0.0,0.99966,0.0,0.03254]
[1776805955514,88.96,75595.16,0.0,0.99967,0.0,0.0318]
[1776805956520,88.96,75597.45,0.0,0.99967,0.0,0.0317]
[1776805957527,88.96,75599.12,0.0,0.99967,0.0,0.03162]
[1776805958534,88.96,75602.89,0.0,0.99968,0.0,0.03145]
[1776805960548,88.96,75605.34,0.0,0.99968,0.0,0.03134]
[1776805968604,88.96,75605.44,0.0,0.99968,0.0,0.03134]
[1776805973639,88.96,75605.66,0.0,0.99968,0.0,0.03133]
[1776805977667,88.96,75602.15,0.0,0.99968,0.0,0.03149]
[1776805978674,88.96,75600.38,0.0,0.99968,0.0,0.03157]
[1776805980688,88.96,75582.58,0.0,0.99967,0.0,0.03238]
[1776805981695,88.96,75579.64,0.0,0.99966,0.0,0.03252]
[1776805982702,88.96,75577.08,0.0,0.99966,0.0,0.03264]
[1776805986734,88.96,75574.97,0.0,0.99966,0.0,0.03274]
[1776805990762,88.96,75573.59,0.0,0.99966,0.0,0.0328]
[1776805992776,88.96,75571.01,0.0,0.99966,0.0,0.03292]
[1776805994789,88.96,75569.01,0.0,0.99966,0.0,0.03302]
[1776805998818,88.96,75567.64,0.0,0.99966,0.0,0.03308]
[1776805999825,88.96,75566.02,0.0,0.99966,0.0,0.03316]
[1776806001840,88.96,75564.52,0.0,0.99966,0.0,0.03323]
[1776806002847,88.96,75563.23,0.0,0.99966,0.0,0.03329]
[1776806005868,88.96,75561.96,0.0,0.99966,0.0,0.03335]
[1776806006875,88.96,75559.07,0.0,0.99965,0.0,0.03349]
[1776806007882,88.96,75557.2,0.0,0.99965,0.0,0.03358]
[1776806008889,88.96,75558.24,0.0,0.99965,0.0,0.03353]
[1776806011910,88.96,75557.59,0.0,0.99966,0.0,0.03324]
[1776806013924,88.96,75555.66,0.0,0.99966,0.0,0.03333]
[1776806014931,88.96,75553.19,0.0,0.99965,0.0,0.03345]
[1776806018243,88.96,75554.74,0.0,0.99965,0.0,0.03337]
[1776806019966,88.96,75557.05,0.0,0.99966,0.0,0.03326]
[1776806022493,88.96,75557.31,0.0,0.99966,0.0,0.03325]
[1776806022694,88.96,75557.31,0.0,0.99966,0.0,0.03325]
[1776806022707,88.96,75557.46,0.0,0.99966,0.0,0.03324]
[1776806022987,88.96,75555.6,0.0,0.99966,0.0,0.03333]
[1776806025001,88.96,75558.44,0.0,0.99966,0.0,0.0332]
[1776806026008,88.96,75568.25,0.0,0.99966,0.0,0.03273]
[1776806027015,88.96,75569.05,0.0,0.99966,0.0,0.0327]
[1776806031043,88.96,75564.31,0.0,0.99966,0.0,0.03292]
[1776806032050,88.96,75561.93,0.0,0.99966,0.0,0.03303]
[1776806035071,88.96,75560.97,0.0,0.99966,0.0,0.03308]
[1776806040106,88.96,75562.54,0.0,0.99966,0.0,0.033]
[1776806041113,88.96,75561.54,0.0,0.99966,0.0,0.03305]
[1776806042120,88.96,75564.97,0.0,0.99966,0.0,0.03289]
[1776806043127,88.96,75573.76,0.0,0.99966,0.0,0.03248]
[1776806044134,88.96,75580.6,0.0,0.99967,0.0,0.03216]
[1776806045141,88.96,75581.79,0.0,0.99967,0.0,0.03211]
[1776806046148,88.96,75583.39,0.0,0.99967,0.0,0.03203]
[1776806048162,88.96,75582.23,0.0,0.99967,0.0,0.03209]
[1776806055212,88.96,75582.87,0.0,0.99967,0.0,0.03206]
[1776806060247,88.96,75582.44,0.0,0.99967,0.0,0.03208]
[1776806063268,88.96,75584.71,0.0,0.99967,0.0,0.03197]
[1776806067296,88.96,75585.99,0.0,0.99967,0.0,0.03191]
[1776806070317,88.96,75590.65,0.0,0.99967,0.0,0.0317]
[1776806071324,88.96,75590.69,0.0,0.99968,0.0,0.03139]
[1776806073338,88.96,75595.04,0.0,0.99968,0.0,0.0312]
[1776806074345,88.96,75598.6,0.0,0.99968,0.0,0.03104]
[1776806076358,88.96,75600.84,0.0,0.99968,0.0,0.03094]
[1776806078373,88.96,75602.25,0.0,0.99968,0.0,0.03088]
[1776806079379,88.96,75601.17,0.0,0.99968,0.0,0.03093]
[1776806081394,88.96,75602.83,0.0,0.99968,0.0,0.03085]
[1776806086429,88.96,75602.55,0.0,0.99968,0.0,0.03086]
[1776806090457,88.96,75604.06,0.0,0.99968,0.0,0.0308]
[1776806094485,88.96,75599.46,0.0,0.99968,0.0,0.031]
[1776806095492,88.96,75597.62,0.0,0.99968,0.0,0.03108]
[1776806098513,88.96,75596.4,0.0,0.99968,0.0,0.03114]
[1776806103548,88.96,75596.83,0.0,0.99968,0.0,0.03112]
[1776806108583,88.96,75596.89,0.0,0.99968,0.0,0.03112]
[1776806110597,88.96,75607.08,0.0,0.99968,0.0,0.03066]
[1776806111604,88.96,75617.92,0.0,0.99969,0.0,0.03019]
[1776806112611,88.96,75621.12,0.0,0.99969,0.0,0.03005]
[1776806113618,88.96,75624.67,0.0,0.99969,0.0,0.0299]
[1776806115632,88.96,75627.95,0.0,0.9997,0.0,0.02976]
[1776806117646,88.96,75629.94,0.0,0.9997,0.0,0.02967]
[1776806118652,88.96,75628.51,0.0,0.9997,0.0,0.02973]
[1776806119659,88.96,75629.46,0.0,0.9997,0.0,0.02969]
[1776806121673,88.96,75628.23,0.0,0.9997,0.0,0.02974]
[1776806123796,88.96,75628.74,0.0,0.9997,0.0,0.02972]
[1776806129730,88.96,75629.09,0.0,0.9997,0.0,0.02971]
[1776806131744,88.96,75629.24,0.0,0.9997,0.0,0.02941]
[1776806132751,88.96,75628.22,0.0,0.9997,0.0,0.02945]
[1776806134765,88.96,75624.53,0.0,0.9997,0.0,0.02961]
[1776806135772,88.96,75625.58,0.0,0.9997,0.0,0.02957]
[1776806136779,88.96,75627.38,0.0,0.9997,0.0,0.02949]
[1776806137978,88.96,75627.38,0.0,0.9997,0.0,0.02949]
[1776806138793,88.96,75626.94,0.0,0.9997,0.0,0.02951]
[1776806139800,88.96,75624.6,0.0,0.9997,0.0,0.02961]
[1776806140807,88.96,75621.68,0.0,0.99969,0.0,0.02973]
[1776806141814,88.96,75620.72,0.0,0.99969,0.0,0.02977]
[1776806142821,88.96,75618.74,0.0,0.99969,0.0,0.02986]
[1776806143828,88.96,75617.36,0.0,0.99969,0.0,0.02992]
[1776806144834,88.96,75614.57,0.0,0.99969,0.0,0.03004]
[1776806145842,88.96,75612.22,0.0,0.99969,0.0,0.03014]
[1776806146849,88.96,75607.99,0.0,0.99969,0.0,0.03033]
[1776806147856,88.96,75603.24,0.0,0.99969,0.0,0.03053]
[1776806148862,88.96,75600.1,0.0,0.99968,0.0,0.03067]
[1776806149870,88.96,75594.15,0.0,0.99968,0.0,0.03094]
[1776806150877,88.96,75590.36,0.0,0.99968,0.0,0.0311]
[1776806151884,88.96,75588.89,0.0,0.99968,0.0,0.03117]
[1776806152891,88.96,75591.49,0.0,0.99968,0.0,0.03105]
[1776806153031,88.96,75591.49,0.0,0.99968,0.0,0.03105]
[1776806153898,88.96,75594.7,0.0,0.99968,0.0,0.03091]
[1776806154905,88.96,75596.31,0.0,0.99968,0.0,0.03084]
[1776806155912,88.96,75597.64,0.0,0.99968,0.0,0.03078]
[1776806156700,88.96,75597.64,0.0,0.99968,0.0,0.03078]
[1776806157925,88.96,75598.94,0.0,0.99968,0.0,0.03072]
[1776806159940,88.96,75597.91,0.0,0.99968,0.0,0.03077]
[1776806164976,88.96,75598.06,0.0,0.99968,0.0,0.03076]
[1776806170011,88.96,75596.58,0.0,0.99968,0.0,0.03083]
[1776806175046,88.96,75595.92,0.0,0.99968,0.0,0.03086]
[1776806180081,88.96,75596.38,0.0,0.99968,0.0,0.03084]
[1776806185116,88.96,75596.34,0.0,0.99968,0.0,0.03084]
[1776806188664,88.96,75602.17,0.0,0.99969,0.0,0.03058]
[1776806189939,88.96,75602.17,0.0,0.99969,0.0,0.03058]
[1776806190041,88.96,75604.12,0.0,0.99969,0.0,0.0305]
[1776806191158,88.96,75605.07,0.0,0.99969,0.0,0.03016]
[1776806198207,88.96,75604.93,0.0,0.99969,0.0,0.03016]
[1776806199211,88.96,75604.93,0.0,0.99969,0.0,0.03016]
[1776806199433,88.96,75604.93,0.0,0.99969,0.0,0.03016]
[1776806199535,88.96,75604.93,0.0,0.99969,0.0,0.03016]
[1776806205256,88.96,75604.87,0.0,0.99969,0.0,0.03017]
[1776806213312,88.96,75604.89,0.0,0.99969,0.0,0.03016]
[1776806221371,88.96,75604.35,0.0,0.99969,0.0,0.03019]
[1776806226406,88.96,75604.61,0.0,0.99969,0.0,0.03018]
[1776806233455,88.96,75604.71,0.0,0.99969,0.0,0.03017]
[1776806235469,88.96,75600.45,0.0,0.99969,0.0,0.03036]
[1776806236476,88.96,75598.65,0.0,0.99969,0.0,0.03044]
[1776806237483,88.96,75597.05,0.0,0.99969,0.0,0.03051]
[1776806240504,88.96,75595.54,0.0,0.99969,0.0,0.03057]
[1776806246546,88.96,75594.75,0.0,0.99968,0.0,0.03061]
[1776806255609,88.96,75594.4,0.0,0.99969,0.0,0.03033]
[1776806261651,88.96,75594.53,0.0,0.99969,0.0,0.03032]
[1776806264672,88.96,75590.59,0.0,0.99969,0.0,0.03049]
[1776806265679,88.96,75588.76,0.0,0.99969,0.0,0.03057]
[1776806266686,88.96,75581.15,0.0,0.99968,0.0,0.03091]
[1776806268700,88.96,75579.38,0.0,0.99968,0.0,0.03099]
[1776806273734,88.96,75578.87,0.0,0.99968,0.0,0.03101]
[1776806278770,88.96,75578.86,0.0,0.99968,0.0,0.03101]
[1776806283807,88.96,75578.25,0.0,0.99968,0.0,0.03104]
[1776806287833,88.96,75575.26,0.0,0.99968,0.0,0.03117]
[1776806290854,88.96,75576.92,0.0,0.99968,0.0,0.0311]
[1776806295889,88.96,75577.22,0.0,0.99968,0.0,0.03109]
[1776806300925,88.96,75576.89,0.0,0.99968,0.0,0.0311]
[1776806306968,88.96,75580.27,0.0,0.99968,0.0,0.03095]
[1776806307975,88.96,75584.02,0.0,0.99968,0.0,0.03078]
[1776806312005,88.96,75585.05,0.0,0.99969,0.0,0.03044]
[1776806317059,88.96,75585.14,0.0,0.99969,0.0,0.03043]
[1776806318066,88.96,75587.1,0.0,0.99969,0.0,0.03035]
[1776806323113,88.96,75588.02,0.0,0.99969,0.0,0.03031]
[1776806329160,88.96,75587.5,0.0,0.99969,0.0,0.03033]
[1776806331174,88.96,75585.6,0.0,0.99969,0.0,0.03041]
[1776806338222,88.96,75585.63,0.0,0.99969,0.0,0.03041]
[1776806343258,88.96,75586.15,0.0,0.99969,0.0,0.03039]
[1776806348294,88.96,75585.42,0.0,0.99969,0.0,0.03042]
[1776806354336,88.96,75585.03,0.0,0.99969,0.0,0.03044]
[1776806360378,88.96,75579.79,0.0,0.99968,0.0,0.03067]
[1776806361385,88.96,75577.62,0.0,0.99968,0.0,0.03077]
[1776806367427,88.96,75576.97,0.0,0.99968,0.0,0.03079]
[1776806371455,88.96,75577.76,0.0,0.99969,0.0,0.03046]
[1776806377497,88.96,75577.57,0.0,0.99969,0.0,0.03047]
[1776806381529,88.96,75581.08,0.0,0.99969,0.0,0.03031]
[1776806383542,88.96,75582.99,0.0,0.99969,0.0,0.03023]
[1776806388577,88.96,75583.39,0.0,0.99969,0.0,0.03021]
[1776806390591,88.96,75585.94,0.0,0.99969,0.0,0.0301]
[1776806391598,88.96,75591.5,0.0,0.99969,0.0,0.02986]
[1776806393611,88.96,75593.46,0.0,0.99969,0.0,0.02978]
[1776806395627,88.96,75595.84,0.0,0.99969,0.0,0.02967]
[1776806396634,88.96,75597.42,0.0,0.9997,0.0,0.02961]
[1776806398648,88.96,75603.18,0.0,0.9997,0.0,0.02936]
[1776806403683,88.96,75605.34,0.0,0.9997,0.0,0.02927]
[1776806404690,88.96,75614.79,0.0,0.9997,0.0,0.02887]
[1776806405697,88.96,75617.22,0.0,0.9997,0.0,0.02877]
[1776806410732,88.96,75616.98,0.0,0.9997,0.0,0.02878]
[1776806415767,88.96,75618.56,0.0,0.99971,0.0,0.02871]
[1776806420802,88.96,75618.56,0.0,0.99971,0.0,0.02871]
[1776806427850,88.96,75622.88,0.0,0.99971,0.0,0.02853]
[1776806429865,88.96,75624.69,0.0,0.99971,0.0,0.02846]
[1776806430872,88.96,75626.34,0.0,0.99971,0.0,0.02839]
[1776806431879,88.96,75626.88,0.0,0.99971,0.0,0.02809]
[1776806432886,88.96,75628.91,0.0,0.99971,0.0,0.028]
[1776806434899,88.96,75631.87,0.0,0.99971,0.0,0.02788]
[1776806436914,88.96,75633.93,0.0,0.99972,0.0,0.0278]
[1776806441949,88.96,75634.91,0.0,0.99972,0.0,0.02776]
[1776806446984,88.96,75653.91,0.0,0.99972,0.0,0.027]
[1776806447991,88.96,75656.86,0.0,0.99973,0.0,0.02689]
[1776806450050,88.96,75656.82,0.0,0.99973,0.0,0.02689]
[1776806450187,88.96,75656.82,0.0,0.99973,0.0,0.02689]
[1776806450288,88.96,75657.07,0.0,0.99973,0.0,0.02688]
[1776806455110,88.96,75657.39,0.0,0.99973,0.0,0.02687]
[1776806455150,88.96,75671.18,0.0,0.99973,0.0,0.02633]
[1776806456047,88.96,75677.66,0.0,0.99973,0.0,0.02608]
[1776806457054,88.96,75671.51,0.0,0.99973,0.0,0.02632]
[1776806458061,88.96,75669.11,0.0,0.99973,0.0,0.02641]
[1776806460978,88.96,75668.53,0.0,0.99973,0.0,0.02643]
[1776806464196,88.96,75668.46,0.0,0.99973,0.0,0.02643]
[1776806464203,88.96,75668.46,0.0,0.99973,0.0,0.02643]
[1776806464250,88.96,75688.79,0.0,0.99974,0.0,0.02566]
[1776806465112,88.96,75693.22,0.0,0.99974,0.0,0.02549]
[1776806467369,88.96,75693.51,0.0,0.99974,0.0,0.02548]
[1776806468134,88.96,75688.41,0.0,0.99974,0.0,0.02567]
[1776806468991,88.96,75688.41,0.0,0.99974,0.0,0.02567]
[1776806469140,88.96,75685.19,0.0,0.99974,0.0,0.0258]
[1776806469455,88.96,75685.19,0.0,0.99974,0.0,0.0258]
[1776806470060,88.96,75685.19,0.0,0.99974,0.0,0.0258]
[1776806475182,88.96,75684.23,0.0,0.99974,0.0,0.02583]
[1776806477196,88.96,75688.53,0.0,0.99974,0.0,0.02567]
[1776806480217,88.96,75686.71,0.0,0.99974,0.0,0.02574]
[1776806481224,88.96,75685.28,0.0,0.99974,0.0,0.02579]
[1776806483238,88.96,75683.81,0.0,0.99974,0.0,0.02585]
[1776806484743,88.96,75684.65,0.0,0.99974,0.0,0.02582]
[1776806484952,88.96,75684.65,0.0,0.99974,0.0,0.02582]
[1776806485252,88.96,75684.8,0.0,0.99974,0.0,0.02581]
[1776806485421,88.96,75684.8,0.0,0.99974,0.0,0.02581]
[1776806485429,88.96,75684.8,0.0,0.99974,0.0,0.02581]
[1776806485449,88.96,75684.8,0.0,0.99974,0.0,0.02581]
[1776806491294,88.96,75679.64,0.0,0.99974,0.0,0.02574]
[1776806491984,88.96,75679.64,0.0,0.99974,0.0,0.02574]
[1776806492215,88.96,75679.64,0.0,0.99974,0.0,0.02574]
[1776806492301,88.96,75679.08,0.0,0.99974,0.0,0.02577]
[1776806492841,88.96,75679.08,0.0,0.99974,0.0,0.02577]
[1776806492949,88.96,75679.08,0.0,0.99974,0.0,0.02577]
[1776806493198,88.96,75679.08,0.0,0.99974,0.0,0.02577]
[1776806495322,88.96,75676.71,0.0,0.99974,0.0,0.02586]
[1776806501365,88.96,75676.47,0.0,0.99974,0.0,0.02586]
[1776806511435,88.96,75676.9,0.0,0.99974,0.0,0.02585]
[1776806516633,88.96,75676.9,0.0,0.99974,0.0,0.02585]
[1776806516694,88.96,75676.9,0.0,0.99974,0.0,0.02585]
[1776806517172,88.96,75676.9,0.0,0.99974,0.0,0.02585]
[1776806517187,88.96,75676.9,0.0,0.99974,0.0,0.02585]
[1776806517329,88.96,75676.9,0.0,0.99974,0.0,0.02585]
[1776806517282,88.96,75677.25,0.0,0.99974,0.0,0.02583]
[1776806517431,88.96,75677.25,0.0,0.99974,0.0,0.02583]
[1776806517613,88.96,75677.25,0.0,0.99974,0.0,0.02583]
[1776806517713,88.96,75677.25,0.0,0.99974,0.0,0.02583]
[1776806517719,88.96,75677.25,0.0,0.99974,0.0,0.02583]
[1776806517768,88.96,75677.25,0.0,0.99974,0.0,0.02583]
[1776806517948,88.96,75677.25,0.0,0.99974,0.0,0.02583]
[1776806520498,88.96,75682.79,0.0,0.99974,0.0,0.02563]
[1776806522244,88.96,75682.79,0.0,0.99974,0.0,0.02563]
[1776806522293,88.96,75683.89,0.0,0.99974,0.0,0.02558]
[1776806522441,88.96,75683.89,0.0,0.99974,0.0,0.02558]
[1776806522513,88.96,75685.39,0.0,0.99974,0.0,0.02553]
[1776806526253,88.96,75685.16,0.0,0.99974,0.0,0.02554]
[1776806526333,88.96,75685.16,0.0,0.99974,0.0,0.02554]
[1776806526439,88.96,75684.43,0.0,0.99974,0.0,0.02556]
[1776806526443,88.96,75684.43,0.0,0.99974,0.0,0.02556]
[1776806526672,88.96,75684.43,0.0,0.99974,0.0,0.02556]
[1776806526701,88.96,75684.43,0.0,0.99974,0.0,0.02556]
[1776806526774,88.96,75686.08,0.0,0.99974,0.0,0.0255]
[1776806527547,88.96,75689.3,0.0,0.99974,0.0,0.02538]
[1776806528554,88.96,75691.73,0.0,0.99974,0.0,0.02529]
[1776806530238,88.96,75691.73,0.0,0.99974,0.0,0.02529]
[1776806530292,88.96,75692.38,0.0,0.99974,0.0,0.02527]
[1776806530447,88.96,75692.38,0.0,0.99974,0.0,0.02527]
[1776806531798,88.96,75693.61,0.0,0.99974,0.0,0.02522]
[1776806531931,88.96,75693.61,0.0,0.99974,0.0,0.02522]
[1776806532049,88.96,75693.61,0.0,0.99974,0.0,0.02522]
[1776806532195,88.96,75693.61,0.0,0.99974,0.0,0.02522]
[1776806532198,88.96,75693.61,0.0,0.99974,0.0,0.02522]
[1776806532300,88.96,75693.61,0.0,0.99974,0.0,0.02522]
[1776806532436,88.96,75693.8,0.0,0.99974,0.0,0.02522]
[1776806537617,88.96,75694.73,0.0,0.99974,0.0,0.02518]
[1776806539994,88.96,75694.3,0.0,0.99974,0.0,0.0252]
[1776806540094,88.96,75694.3,0.0,0.99974,0.0,0.0252]
[1776806540189,88.96,75694.3,0.0,0.99974,0.0,0.0252]
[1776806540205,88.96,75694.3,0.0,0.99974,0.0,0.0252]
[1776806540229,88.96,75690.48,0.0,0.99974,0.0,0.02534]
[1776806540588,88.96,75690.48,0.0,0.99974,0.0,0.02534]
[1776806540694,88.96,75690.48,0.0,0.99974,0.0,0.02534]
[1776806540758,88.96,75688.89,0.0,0.99974,0.0,0.0254]
[1776806543439,88.96,75690.04,0.0,0.99974,0.0,0.02536]
[1776806543687,88.96,75688.88,0.0,0.99974,0.0,0.0254]
[1776806543789,88.96,75688.88,0.0,0.99974,0.0,0.0254]
[1776806543913,88.96,75688.88,0.0,0.99974,0.0,0.0254]
[1776806543935,88.96,75688.88,0.0,0.99974,0.0,0.0254]
[1776806544101,88.96,75688.88,0.0,0.99974,0.0,0.0254]
[1776806544331,88.96,75688.88,0.0,0.99974,0.0,0.0254]
[1776806544442,88.96,75688.39,0.0,0.99974,0.0,0.02542]
[1776806544587,88.96,75688.39,0.0,0.99974,0.0,0.02542]
[1776806544689,88.96,75688.39,0.0,0.99974,0.0,0.02542]
[1776806544694,88.96,75688.39,0.0,0.99974,0.0,0.02542]
[1776806544955,88.96,75688.39,0.0,0.99974,0.0,0.02542]
[1776806545091,88.96,75688.39,0.0,0.99974,0.0,0.02542]
[1776806545193,88.96,75688.39,0.0,0.99974,0.0,0.02542]
[1776806545199,88.96,75688.39,0.0,0.99974,0.0,0.02542]
[1776806545368,88.96,75688.39,0.0,0.99974,0.0,0.02542]
[1776806545442,88.96,75687.28,0.0,0.99974,0.0,0.02546]
[1776806547687,88.96,75676.01,0.0,0.99974,0.0,0.02588]
[1776806548694,88.96,75673.79,0.0,0.99974,0.0,0.02597]
[1776806549701,88.96,75668.61,0.0,0.99973,0.0,0.02616]
[1776806550628,88.96,75668.61,0.0,0.99973,0.0,0.02616]
[1776806550689,88.96,75668.61,0.0,0.99973,0.0,0.02616]
[1776806550696,88.96,75668.61,0.0,0.99973,0.0,0.02616]
[1776806552356,88.96,75668.59,0.0,0.99973,0.0,0.02616]
[1776806552404,88.96,75669.26,0.0,0.99974,0.0,0.02588]
[1776806553730,88.96,75667.81,0.0,0.99974,0.0,0.02593]
[1776806558049,88.96,75668.73,0.0,0.99974,0.0,0.0259]
[1776806558193,88.96,75668.73,0.0,0.99974,0.0,0.0259]
[1776806558201,88.96,75668.73,0.0,0.99974,0.0,0.0259]
[1776806558364,88.96,75668.73,0.0,0.99974,0.0,0.0259]
[1776806558441,88.96,75668.73,0.0,0.99974,0.0,0.0259]
[1776806558500,88.96,75669.33,0.0,0.99974,0.0,0.02587]
[1776806558623,88.96,75669.33,0.0,0.99974,0.0,0.02587]
[1776806558689,88.96,75669.33,0.0,0.99974,0.0,0.02587]
[1776806558748,88.96,75669.33,0.0,0.99974,0.0,0.02587]
[1776806558865,88.96,75669.33,0.0,0.99974,0.0,0.02587]
[1776806558941,88.96,75669.33,0.0,0.99974,0.0,0.02587]
[1776806566168,88.96,75670.04,0.0,0.99974,0.0,0.02585]
[1776806566174,88.96,75670.04,0.0,0.99974,0.0,0.02585]
[1776806566186,88.96,75670.04,0.0,0.99974,0.0,0.02585]
[1776806568150,88.96,75669.91,0.0,0.99974,0.0,0.02585]
[1776806568192,88.96,75669.91,0.0,0.99974,0.0,0.02585]
[1776806568243,88.96,75669.91,0.0,0.99974,0.0,0.02585]
[1776806573549,88.96,75669.98,0.0,0.99974,0.0,0.02585]
[1776806573665,88.96,75669.98,0.0,0.99974,0.0,0.02585]
[1776806573688,88.96,75669.98,0.0,0.99974,0.0,0.02585]
[1776806573799,88.96,75669.98,0.0,0.99974,0.0,0.02585]
[1776806575068,88.96,75669.03,0.0,0.99974,0.0,0.02588]
[1776806575200,88.96,75669.03,0.0,0.99974,0.0,0.02588]
[1776806575279,88.96,75669.61,0.0,0.99974,0.0,0.02586]
[1776806577435,88.96,75668.92,0.0,0.99974,0.0,0.02589]
[1776806577686,88.96,75669.56,0.0,0.99974,0.0,0.02586]
[1776806577823,88.96,75669.56,0.0,0.99974,0.0,0.02586]
[1776806580649,88.96,75669.53,0.0,0.99974,0.0,0.02587]
[1776806581435,88.96,75669.53,0.0,0.99974,0.0,0.02587]
[1776806581688,88.96,75669.14,0.0,0.99974,0.0,0.02588]
[1776806581852,88.96,75669.14,0.0,0.99974,0.0,0.02588]
[1776806581904,88.96,75669.14,0.0,0.99974,0.0,0.02588]
[1776806581937,88.96,75669.14,0.0,0.99974,0.0,0.02588]
[1776806581999,88.96,75669.14,0.0,0.99974,0.0,0.02588]
[1776806582118,88.96,75669.14,0.0,0.99974,0.0,0.02588]
[1776806582190,88.96,75669.14,0.0,0.99974,0.0,0.02588]
[1776806582247,88.96,75669.14,0.0,0.99974,0.0,0.02588]
[1776806582375,88.96,75669.14,0.0,0.99974,0.0,0.02588]
[1776806582439,88.96,75669.14,0.0,0.99974,0.0,0.02588]
[1776806582730,88.96,75668.11,0.0,0.99974,0.0,0.02592]
[1776806585438,88.96,75667.81,0.0,0.99974,0.0,0.02593]
[1776806585689,88.96,75667.55,0.0,0.99974,0.0,0.02594]
[1776806585845,88.96,75667.55,0.0,0.99974,0.0,0.02594]
[1776806586056,88.96,75667.55,0.0,0.99974,0.0,0.02594]
[1776806586194,88.96,75667.55,0.0,0.99974,0.0,0.02594]
[1776806586199,88.96,75667.55,0.0,0.99974,0.0,0.02594]
[1776806586440,88.96,75667.55,0.0,0.99974,0.0,0.02594]
[1776806586689,88.96,75667.21,0.0,0.99974,0.0,0.02595]
[1776806586866,88.96,75667.21,0.0,0.99974,0.0,0.02595]
[1776806587091,88.96,75667.21,0.0,0.99974,0.0,0.02595]
[1776806587188,88.96,75667.21,0.0,0.99974,0.0,0.02595]
[1776806587307,88.96,75667.21,0.0,0.99974,0.0,0.02595]
[1776806587441,88.96,75667.21,0.0,0.99974,0.0,0.02595]
[1776806587688,88.96,75667.21,0.0,0.99974,0.0,0.02595]
[1776806587694,88.96,75667.21,0.0,0.99974,0.0,0.02595]
[1776806587930,88.96,75667.21,0.0,0.99974,0.0,0.02595]
[1776806588138,88.96,75667.21,0.0,0.99974,0.0,0.02595]
[1776806588685,88.96,75667.21,0.0,0.99974,0.0,0.02595]
[1776806594010,88.96,75670.59,0.0,0.99974,0.0,0.02583]
[1776806596053,88.96,75670.64,0.0,0.99974,0.0,0.02582]
[1776806596194,88.96,75670.64,0.0,0.99974,0.0,0.02582]
[1776806596261,88.96,75670.62,0.0,0.99974,0.0,0.02582]
[1776806603437,88.96,75670.96,0.0,0.99974,0.0,0.02581]
[1776806611130,88.96,75671.08,0.0,0.99974,0.0,0.02555]
[1776806611914,88.96,75671.08,0.0,0.99974,0.0,0.02555]
[1776806611939,88.96,75671.08,0.0,0.99974,0.0,0.02555]
[1776806612015,88.96,75671.08,0.0,0.99974,0.0,0.02555]
[1776806616165,88.96,75668.93,0.0,0.99974,0.0,0.02563]
[1776806622206,88.96,75668.85,0.0,0.99974,0.0,0.02563]
[1776806629256,88.96,75669.2,0.0,0.99974,0.0,0.02562]
[1776806634291,88.96,75669.42,0.0,0.99974,0.0,0.02561]
[1776806636305,88.96,75672.46,0.0,0.99974,0.0,0.02549]
[1776806637312,88.96,75666.46,0.0,0.99974,0.0,0.02572]
[1776806639326,88.96,75663.85,0.0,0.99974,0.0,0.02582]
[1776806640332,88.96,75660.3,0.0,0.99973,0.0,0.02595]
[1776806641340,88.96,75656.01,0.0,0.99973,0.0,0.02612]
[1776806642347,88.96,75654.58,0.0,0.99973,0.0,0.02617]
[1776806647382,88.96,75652.82,0.0,0.99973,0.0,0.02624]
[1776806648389,88.96,75647.47,0.0,0.99973,0.0,0.02645]
[1776806650403,88.96,75643.96,0.0,0.99973,0.0,0.02658]
[1776806655438,88.96,75644.03,0.0,0.99973,0.0,0.02658]
[1776806660473,88.96,75643.39,0.0,0.99973,0.0,0.0266]
[1776806662487,88.96,75635.86,0.0,0.99972,0.0,0.0269]
[1776806663494,88.96,75633.29,0.0,0.99972,0.0,0.027]
[1776806665508,88.96,75631.68,0.0,0.99972,0.0,0.02706]
[1776806670543,88.96,75630.72,0.0,0.99972,0.0,0.0271]
[1776806671550,88.96,75630.94,0.0,0.99972,0.0,0.02682]
[1776806676585,88.96,75630.51,0.0,0.99972,0.0,0.02684]
[1776806681619,88.96,75630.65,0.0,0.99972,0.0,0.02683]
[1776806683633,88.96,75632.09,0.0,0.99973,0.0,0.02678]
[1776806688669,88.96,75631.61,0.0,0.99973,0.0,0.0268]
[1776806694740,88.96,75631.55,0.0,0.99973,0.0,0.0268]
[1776806698769,88.96,75629.91,0.0,0.99972,0.0,0.02686]
[1776806702797,88.96,75627.0,0.0,0.99972,0.0,0.02698]
[1776806703803,88.96,75625.03,0.0,0.99972,0.0,0.02705]
[1776806709846,88.96,75625.68,0.0,0.99972,0.0,0.02703]
[1776806714881,88.96,75624.95,0.0,0.99972,0.0,0.02706]
[1776806715890,88.96,75623.54,0.0,0.99972,0.0,0.02711]
[1776806716897,88.96,75613.48,0.0,0.99972,0.0,0.02752]
[1776806717904,88.96,75613.72,0.0,0.99972,0.0,0.02751]
[1776806722939,88.96,75617.74,0.0,0.99972,0.0,0.02734]
[1776806727974,88.96,75619.77,0.0,0.99972,0.0,0.02726]
[1776806728981,88.96,75625.03,0.0,0.99972,0.0,0.02705]
[1776806732002,88.96,75625.44,0.0,0.99973,0.0,0.02677]
[1776806733009,88.96,75623.69,0.0,0.99972,0.0,0.02684]
[1776806738043,88.96,75624.23,0.0,0.99972,0.0,0.02681]
[1776806744086,88.96,75623.44,0.0,0.99972,0.0,0.02685]
[1776806749121,88.96,75622.04,0.0,0.99972,0.0,0.0269]
[1776806755163,88.96,75622.19,0.0,0.99972,0.0,0.02689]
[1776806756169,88.96,75625.99,0.0,0.99973,0.0,0.02675]
[1776806757177,88.96,75627.64,0.0,0.99973,0.0,0.02668]
[1776806762212,88.96,75628.45,0.0,0.99973,0.0,0.02665]
[1776806767247,88.96,75630.96,0.0,0.99973,0.0,0.02655]
[1776806772282,88.96,75631.27,0.0,0.99973,0.0,0.02654]
[1776806777317,88.96,75630.54,0.0,0.99973,0.0,0.02657]
[1776806780337,88.96,75628.69,0.0,0.99973,0.0,0.02664]
[1776806781345,88.96,75627.01,0.0,0.99973,0.0,0.02671]
[1776806782351,88.96,75624.52,0.0,0.99972,0.0,0.0268]
[1776806785373,88.96,75622.94,0.0,0.99972,0.0,0.02686]
[1776806788394,88.96,75624.68,0.0,0.99972,0.0,0.0268]
[1776806791415,88.96,75624.44,0.0,0.99973,0.0,0.02654]
[1776806798464,88.96,75624.41,0.0,0.99973,0.0,0.02654]
[1776806801485,88.96,75629.62,0.0,0.99973,0.0,0.02633]
[1776806802492,88.96,75631.5,0.0,0.99973,0.0,0.02626]
[1776806803499,88.96,75633.27,0.0,0.99973,0.0,0.02619]
[1776806812562,88.96,75633.29,0.0,0.99973,0.0,0.02619]
[1776806818604,88.96,75633.1,0.0,0.99973,0.0,0.0262]
[1776806824645,88.96,75633.54,0.0,0.99973,0.0,0.02618]
[1776806829681,88.96,75641.53,0.0,0.99973,0.0,0.02588]
[1776806831695,88.96,75644.87,0.0,0.99974,0.0,0.02575]
[1776806832702,88.96,75646.39,0.0,0.99974,0.0,0.02569]
[1776806837738,88.96,75645.96,0.0,0.99974,0.0,0.02571]
[1776806842772,88.96,75646.33,0.0,0.99974,0.0,0.0257]
[1776806847808,88.96,75647.29,0.0,0.99974,0.0,0.02566]
[1776806859892,88.96,75641.56,0.0,0.99974,0.0,0.02561]
[1776806860898,88.96,75640.2,0.0,0.99974,0.0,0.02567]
[1776806865934,88.96,75640.04,0.0,0.99974,0.0,0.02567]
[1776806872984,88.96,75640.09,0.0,0.99974,0.0,0.02567]
[1776806878023,88.96,75639.62,0.0,0.99974,0.0,0.02569]
[1776806885834,88.96,75639.11,0.0,0.99974,0.0,0.02571]
[1776806885942,88.96,75639.11,0.0,0.99974,0.0,0.02571]
[1776806886079,88.96,75639.59,0.0,0.99974,0.0,0.02569]
[1776806890111,88.96,75635.35,0.0,0.99973,0.0,0.02585]
[1776806891117,88.96,75625.35,0.0,0.99973,0.0,0.02623]
[1776806892125,88.96,75622.4,0.0,0.99973,0.0,0.02635]
[1776806894139,88.96,75619.77,0.0,0.99973,0.0,0.02645]
[1776806895146,88.96,75616.75,0.0,0.99973,0.0,0.02657]
[1776806898166,88.96,75615.0,0.0,0.99973,0.0,0.02663]
[1776806900181,88.96,75613.07,0.0,0.99973,0.0,0.02671]
[1776806902195,88.96,75610.0,0.0,0.99972,0.0,0.02683]
[1776806903202,88.96,75608.12,0.0,0.99972,0.0,0.0269]
[1776806904209,88.96,75598.56,0.0,0.99972,0.0,0.02728]
[1776806905216,88.96,75596.99,0.0,0.99972,0.0,0.02735]
[1776806906223,88.96,75586.16,0.0,0.99971,0.0,0.02778]
[1776806907230,88.96,75582.69,0.0,0.99971,0.0,0.02793]
[1776806911258,88.96,75582.25,0.0,0.99971,0.0,0.02766]
[1776806916292,88.96,75581.47,0.0,0.99971,0.0,0.02769]
[1776806922335,88.96,75581.28,0.0,0.99971,0.0,0.0277]
[1776806927369,88.96,75581.69,0.0,0.99971,0.0,0.02769]
[1776806932404,88.96,75581.75,0.0,0.99971,0.0,0.02768]
[1776806939454,88.96,75581.78,0.0,0.99971,0.0,0.02768]
[1776806944488,88.96,75581.23,0.0,0.99971,0.0,0.0277]
[1776806946502,88.96,75579.31,0.0,0.99971,0.0,0.02778]
[1776806951537,88.96,75578.86,0.0,0.99971,0.0,0.0278]
[1776806956573,88.96,75578.2,0.0,0.99971,0.0,0.02783]
[1776806962615,88.96,75578.55,0.0,0.99971,0.0,0.02781]
[1776806967649,88.96,75579.66,0.0,0.99971,0.0,0.02777]
[1776806969435,88.96,75579.41,0.0,0.99971,0.0,0.02778]
[1776806969690,88.96,75579.41,0.0,0.99971,0.0,0.02778]
[1776806969787,88.96,75579.41,0.0,0.99971,0.0,0.02778]
[1776806974699,88.96,75579.63,0.0,0.99972,0.0,0.02749]
[1776806977720,88.96,75577.86,0.0,0.99972,0.0,0.02756]
[1776806979734,88.96,75570.52,0.0,0.99971,0.0,0.02786]
[1776806980741,88.96,75568.44,0.0,0.99971,0.0,0.02794]
[1776806981748,88.96,75567.12,0.0,0.99971,0.0,0.028]
[1776806986783,88.96,75567.09,0.0,0.99971,0.0,0.028]
[1776806991818,88.96,75576.14,0.0,0.99971,0.0,0.02763]
[1776806992825,88.96,75579.42,0.0,0.99972,0.0,0.0275]
[1776806994839,88.96,75579.7,0.0,0.99972,0.0,0.02749]
[1776806997860,88.96,75588.79,0.0,0.99972,0.0,0.02712]
[1776806998867,88.96,75594.03,0.0,0.99972,0.0,0.02691]
[1776806999874,88.96,75595.0,0.0,0.99972,0.0,0.02688]
[1776807000881,88.96,75596.41,0.0,0.99972,0.0,0.02682]
[1776807005916,88.96,75596.95,0.0,0.99972,0.0,0.0268]
[1776807014982,88.96,75596.91,0.0,0.99972,0.0,0.0268]
[1776807019011,88.96,75598.36,0.0,0.99972,0.0,0.02674]
[1776807020018,88.96,75603.47,0.0,0.99973,0.0,0.02654]
[1776807025053,88.96,75598.04,0.0,0.99972,0.0,0.02676]
[1776807026060,88.96,75594.39,0.0,0.99972,0.0,0.0269]
[1776807029081,88.96,75596.67,0.0,0.99972,0.0,0.02681]
[1776807031095,88.96,75595.77,0.0,0.99973,0.0,0.02657]
[1776807036130,88.96,75595.09,0.0,0.99973,0.0,0.0266]
[1776807038143,88.96,75597.97,0.0,0.99973,0.0,0.02649]
[1776807043179,88.96,75596.9,0.0,0.99973,0.0,0.02653]
[1776807048214,88.96,75597.95,0.0,0.99973,0.0,0.02649]
[1776807053250,88.96,75597.83,0.0,0.99973,0.0,0.02649]
[1776807058286,88.96,75597.7,0.0,0.99973,0.0,0.0265]
[1776807064328,88.96,75598.39,0.0,0.99973,0.0,0.02647]
[1776807065335,88.96,75599.91,0.0,0.99973,0.0,0.02641]
[1776807066197,88.96,75599.91,0.0,0.99973,0.0,0.02641]
[1776807067349,88.96,75601.92,0.0,0.99973,0.0,0.02633]
[1776807072384,88.96,75595.12,0.0,0.99973,0.0,0.0266]
[1776807075272,88.96,75594.84,0.0,0.99973,0.0,0.02661]
[1776807080440,88.96,75594.86,0.0,0.99973,0.0,0.02661]
[1776807090510,88.96,75594.26,0.0,0.99973,0.0,0.02663]
[1776807091517,88.96,75594.36,0.0,0.99973,0.0,0.02636]
[1776807099573,88.96,75594.33,0.0,0.99973,0.0,0.02636]
[1776807104608,88.96,75594.51,0.0,0.99973,0.0,0.02635]
[1776807110650,88.96,75594.33,0.0,0.99973,0.0,0.02636]
[1776807115685,88.96,75596.11,0.0,0.99973,0.0,0.02629]
[1776807120720,88.96,75595.62,0.0,0.99973,0.0,0.02631]
[1776807126763,88.96,75602.22,0.0,0.99973,0.0,0.02605]
[1776807128776,88.96,75604.01,0.0,0.99973,0.0,0.02599]
[1776807133810,88.96,75604.37,0.0,0.99973,0.0,0.02597]
[1776807138846,88.96,75605.29,0.0,0.99973,0.0,0.02594]
[1776807146902,88.96,75599.61,0.0,0.99973,0.0,0.02616]
[1776807147909,88.96,75596.9,0.0,0.99973,0.0,0.02626]
[1776807149922,88.96,75594.05,0.0,0.99973,0.0,0.02637]
[1776807151937,88.96,75594.28,0.0,0.99973,0.0,0.02609]
[1776807156972,88.96,75592.65,0.0,0.99973,0.0,0.02616]
[1776807162006,88.96,75592.7,0.0,0.99973,0.0,0.02615]
[1776807167042,88.96,75592.24,0.0,0.99973,0.0,0.02617]
[1776807172078,88.96,75592.91,0.0,0.99973,0.0,0.02615]
[1776807180139,88.96,75592.95,0.0,0.99973,0.0,0.02614]
[1776807187188,88.96,75592.47,0.0,0.99973,0.0,0.02616]
[1776807192223,88.96,75592.84,0.0,0.99973,0.0,0.02615]
[1776807197258,88.96,75592.49,0.0,0.99973,0.0,0.02616]
[1776807204307,88.96,75592.04,0.0,0.99973,0.0,0.02618]
[1776807209342,88.96,75591.91,0.0,0.99973,0.0,0.02618]
[1776807216392,88.96,75591.82,0.0,0.99973,0.0,0.02592]
[1776807221427,88.96,75593.76,0.0,0.99973,0.0,0.02585]
[1776807224448,88.96,75595.51,0.0,0.99973,0.0,0.02578]
[1776807226461,88.96,75597.21,0.0,0.99973,0.0,0.02571]
[1776807227469,88.96,75601.71,0.0,0.99974,0.0,0.02554]
[1776807228475,88.96,75604.53,0.0,0.99974,0.0,0.02544]
[1776807233510,88.96,75604.7,0.0,0.99974,0.0,0.02543]
[1776807238546,88.96,75604.35,0.0,0.99974,0.0,0.02544]
[1776807241567,88.96,75605.73,0.0,0.99974,0.0,0.02539]
[1776807246602,88.96,75606.3,0.0,0.99974,0.0,0.02537]
[1776807251646,88.96,75606.06,0.0,0.99974,0.0,0.02538]
[1776807253661,88.96,75608.27,0.0,0.99974,0.0,0.0253]
[1776807258696,88.96,75608.04,0.0,0.99974,0.0,0.02531]
[1776807264737,88.96,75607.89,0.0,0.99974,0.0,0.02531]
[1776807269773,88.96,75607.6,0.0,0.99974,0.0,0.02532]
[1776807271787,88.96,75607.94,0.0,0.99974,0.0,0.02505]
[1776807276821,88.96,75607.34,0.0,0.99974,0.0,0.02507]
[1776807285885,88.96,75607.31,0.0,0.99974,0.0,0.02507]
[1776807286892,88.96,75605.93,0.0,0.99974,0.0,0.02512]
[1776807290920,88.96,75604.53,0.0,0.99974,0.0,0.02518]
[1776807295955,88.96,75605.2,0.0,0.99974,0.0,0.02515]
[1776807301996,88.96,75605.47,0.0,0.99974,0.0,0.02514]
[1776807305018,88.96,75616.88,0.0,0.99975,0.0,0.02472]
[1776807306025,88.96,75628.68,0.0,0.99975,0.0,0.02429]
[1776807307033,88.96,75630.51,0.0,0.99975,0.0,0.02422]
[1776807308359,88.96,75631.15,0.0,0.99975,0.0,0.0242]
[1776807308440,88.96,75631.15,0.0,0.99975,0.0,0.0242]
[1776807309045,88.96,75631.16,0.0,0.99975,0.0,0.0242]
[1776807316095,88.96,75631.37,0.0,0.99975,0.0,0.02419]
[1776807321130,88.96,75630.59,0.0,0.99975,0.0,0.02422]
[1776807322137,88.96,75629.19,0.0,0.99975,0.0,0.02427]
[1776807327172,88.96,75629.2,0.0,0.99975,0.0,0.02427]
[1776807328179,88.96,75630.5,0.0,0.99975,0.0,0.02422]
[1776807331200,88.96,75632.15,0.0,0.99975,0.0,0.02391]
[1776807335228,88.96,75633.73,0.0,0.99976,0.0,0.02386]
[1776807340263,88.96,75644.42,0.0,0.99976,0.0,0.02348]
[1776807341270,88.96,75649.95,0.0,0.99976,0.0,0.02329]
[1776807342277,88.96,75649.43,0.0,0.99976,0.0,0.0233]
[1776807344291,88.96,75652.23,0.0,0.99976,0.0,0.02321]
[1776807349326,88.96,75652.49,0.0,0.99976,0.0,0.0232]
[1776807354362,88.96,75652.61,0.0,0.99976,0.0,0.02319]
[1776807357383,88.96,75649.67,0.0,0.99976,0.0,0.0233]
[1776807358390,88.96,75648.31,0.0,0.99976,0.0,0.02334]
[1776807362418,88.96,75639.36,0.0,0.99976,0.0,0.02366]
[1776807363425,88.96,75637.46,0.0,0.99976,0.0,0.02372]
[1776807364432,88.96,75635.73,0.0,0.99976,0.0,0.02379]
[1776807369468,88.96,75635.51,0.0,0.99976,0.0,0.02379]
[1776807373502,88.96,75636.97,0.0,0.99976,0.0,0.02374]
[1776807380546,88.96,75635.96,0.0,0.99976,0.0,0.02378]
[1776807381553,88.96,75633.78,0.0,0.99976,0.0,0.02385]
[1776807385581,88.96,75635.42,0.0,0.99976,0.0,0.0238]
[1776807386588,88.96,75633.96,0.0,0.99976,0.0,0.02385]
[1776807391622,88.96,75634.17,0.0,0.99976,0.0,0.02359]
[1776807392630,88.96,75625.66,0.0,0.99975,0.0,0.02389]
[1776807393637,88.96,75619.6,0.0,0.99975,0.0,0.02411]
[1776807394644,88.96,75618.18,0.0,0.99975,0.0,0.02416]
[1776807399678,88.96,75617.0,0.0,0.99975,0.0,0.0242]
[1776807402699,88.96,75615.26,0.0,0.99975,0.0,0.02427]
[1776807404714,88.96,75613.93,0.0,0.99975,0.0,0.02432]
[1776807406728,88.96,75615.23,0.0,0.99975,0.0,0.02427]
[1776807411763,88.96,75615.34,0.0,0.99975,0.0,0.02426]
[1776807417980,88.96,75615.38,0.0,0.99975,0.0,0.02426]
[1776807418196,88.96,75615.38,0.0,0.99975,0.0,0.02426]
[1776807418247,88.96,75614.92,0.0,0.99975,0.0,0.02428]
[1776807422839,88.96,75618.04,0.0,0.99975,0.0,0.02417]
[1776807423847,88.96,75624.15,0.0,0.99975,0.0,0.02395]
[1776807424854,88.96,75627.06,0.0,0.99976,0.0,0.02384]
[1776807425861,88.96,75628.57,0.0,0.99976,0.0,0.02379]
[1776807429889,88.96,75630.14,0.0,0.99976,0.0,0.02373]
[1776807430896,88.96,75631.57,0.0,0.99976,0.0,0.02368]
[1776807431903,88.96,75632.86,0.0,0.99976,0.0,0.02364]
[1776807436938,88.96,75631.23,0.0,0.99976,0.0,0.0237]
[1776807437945,88.96,75632.51,0.0,0.99976,0.0,0.02365]
[1776807442980,88.96,75632.53,0.0,0.99976,0.0,0.02365]
[1776807448016,88.96,75631.55,0.0,0.99976,0.0,0.02368]
[1776807451036,88.96,75634.93,0.0,0.99976,0.0,0.02332]
[1776807456071,88.96,75635.36,0.0,0.99976,0.0,0.0233]
[1776807461105,88.96,75635.71,0.0,0.99976,0.0,0.02329]
[1776807463121,88.96,75637.26,0.0,0.99976,0.0,0.02324]
[1776807468157,88.96,75634.48,0.0,0.99976,0.0,0.02333]
[1776807470171,88.96,75633.08,0.0,0.99976,0.0,0.02338]
[1776807475206,88.96,75632.88,0.0,0.99976,0.0,0.02339]
[1776807476212,88.96,75622.31,0.0,0.99976,0.0,0.02376]
[1776807477219,88.96,75621.03,0.0,0.99976,0.0,0.02381]
[1776807478227,88.96,75618.82,0.0,0.99975,0.0,0.02389]
[1776807481248,88.96,75600.85,0.0,0.99975,0.0,0.02454]
[1776807482255,88.96,75592.24,0.0,0.99974,0.0,0.02485]
[1776807483262,88.96,75591.82,0.0,0.99974,0.0,0.02487]
[1776807489304,88.96,75591.83,0.0,0.99974,0.0,0.02487]
[1776807490311,88.96,75595.35,0.0,0.99974,0.0,0.02474]
[1776807491318,88.96,75598.14,0.0,0.99975,0.0,0.02464]
[1776807496353,88.96,75597.65,0.0,0.99975,0.0,0.02465]
[1776807497360,88.96,75603.8,0.0,0.99975,0.0,0.02443]
[1776807498367,88.96,75606.56,0.0,0.99975,0.0,0.02433]
[1776807500381,88.96,75606.73,0.0,0.99975,0.0,0.02432]
[1776807505421,88.96,75606.52,0.0,0.99975,0.0,0.02433]
[1776807508442,88.96,75604.93,0.0,0.99975,0.0,0.02439]
[1776807511462,88.96,75604.56,0.0,0.99975,0.0,0.02415]
[1776807521533,88.96,75604.51,0.0,0.99975,0.0,0.02415]
[1776807523547,88.96,75602.95,0.0,0.99975,0.0,0.0242]
[1776807525570,88.96,75602.97,0.0,0.99975,0.0,0.0242]
[1776807525693,88.96,75602.97,0.0,0.99975,0.0,0.0242]
[1776807525793,88.96,75602.96,0.0,0.99975,0.0,0.0242]
[1776807529589,88.96,75599.84,0.0,0.99975,0.0,0.02432]
[1776807531603,88.96,75598.05,0.0,0.99975,0.0,0.02438]
[1776807541676,88.96,75597.64,0.0,0.99975,0.0,0.0244]
[1776807547715,88.96,75610.05,0.0,0.99975,0.0,0.02395]
[1776807548724,88.96,75613.69,0.0,0.99975,0.0,0.02382]
[1776807549730,88.96,75618.11,0.0,0.99976,0.0,0.02366]
[1776807550737,88.96,75623.91,0.0,0.99976,0.0,0.02346]
[1776807553758,88.96,75625.75,0.0,0.99976,0.0,0.02339]
[1776807558793,88.96,75625.48,0.0,0.99976,0.0,0.0234]
[1776807563828,88.96,75625.58,0.0,0.99976,0.0,0.0234]
[1776807566849,88.96,75627.49,0.0,0.99976,0.0,0.02333]
[1776807567856,88.96,75629.48,0.0,0.99976,0.0,0.02326]
[1776807570077,88.96,75629.65,0.0,0.99976,0.0,0.02326]
[1776807571890,88.96,75629.48,0.0,0.99976,0.0,0.02326]
[1776807571990,88.96,75629.48,0.0,0.99976,0.0,0.02302]
[1776807579940,88.96,75630.27,0.0,0.99976,0.0,0.02299]
[1776807582961,88.96,75625.8,0.0,0.99976,0.0,0.02315]
[1776807586989,88.96,75624.49,0.0,0.99976,0.0,0.02319]
[1776807587995,88.96,75622.64,0.0,0.99976,0.0,0.02326]
[1776807593031,88.96,75622.58,0.0,0.99976,0.0,0.02326]
[1776807598066,88.96,75623.35,0.0,0.99976,0.0,0.02323]
[1776807601087,88.96,75638.26,0.0,0.99977,0.0,0.02272]
[1776807602094,88.96,75647.08,0.0,0.99977,0.0,0.02242]
[1776807603101,88.96,75647.29,0.0,0.99977,0.0,0.02241]
[1776807609143,88.96,75647.64,0.0,0.99977,0.0,0.0224]
[1776807611253,88.96,75647.64,0.0,0.99977,0.0,0.0224]
[1776807611302,88.96,75643.79,0.0,0.99977,0.0,0.02253]
[1776807612164,88.96,75634.41,0.0,0.99977,0.0,0.02285]
[1776807613102,88.96,75634.41,0.0,0.99977,0.0,0.02285]
[1776807613171,88.96,75626.46,0.0,0.99976,0.0,0.02312]
[1776807614178,88.96,75625.18,0.0,0.99976,0.0,0.02317]
[1776807616192,88.96,75616.29,0.0,0.99976,0.0,0.02348]
[1776807617199,88.96,75613.91,0.0,0.99976,0.0,0.02356]
[1776807617703,88.96,75613.91,0.0,0.99976,0.0,0.02356]
[1776807617940,88.96,75613.91,0.0,0.99976,0.0,0.02356]
[1776807618206,88.96,75613.54,0.0,0.99976,0.0,0.02358]
[1776807619212,88.96,75612.19,0.0,0.99976,0.0,0.02362]
[1776807622234,88.96,75609.11,0.0,0.99976,0.0,0.02373]
[1776807623241,88.96,75607.23,0.0,0.99975,0.0,0.0238]
[1776807626938,88.96,75607.51,0.0,0.99975,0.0,0.02379]
[1776807627202,88.96,75607.51,0.0,0.99975,0.0,0.02379]
[1776807627269,88.96,75608.39,0.0,0.99976,0.0,0.02376]
[1776807631301,88.96,75604.92,0.0,0.99976,0.0,0.02363]
[1776807632308,88.96,75603.28,0.0,0.99976,0.0,0.02369]
[1776807637342,88.96,75603.03,0.0,0.99976,0.0,0.0237]
[1776807641371,88.96,75604.85,0.0,0.99976,0.0,0.02363]
[1776807642378,88.96,75607.65,0.0,0.99976,0.0,0.02354]
[1776807646406,88.96,75609.6,0.0,0.99976,0.0,0.02347]
[1776807651441,88.96,75610.73,0.0,0.99976,0.0,0.02343]
[1776807654461,88.96,75612.2,0.0,0.99976,0.0,0.02338]
[1776807655469,88.96,75613.57,0.0,0.99976,0.0,0.02333]
[1776807656476,88.96,75617.71,0.0,0.99976,0.0,0.02318]
[1776807658490,88.96,75619.21,0.0,0.99976,0.0,0.02313]
[1776807662518,88.96,75621.73,0.0,0.99976,0.0,0.02304]
[1776807668560,88.96,75621.33,0.0,0.99976,0.0,0.02306]
[1776807673596,88.96,75619.96,0.0,0.99976,0.0,0.0231]
[1776807675610,88.96,75618.45,0.0,0.99976,0.0,0.02316]
[1776807676617,88.96,75615.05,0.0,0.99976,0.0,0.02328]
[1776807678631,88.96,75609.48,0.0,0.99976,0.0,0.02347]
[1776807679638,88.96,75604.97,0.0,0.99976,0.0,0.02363]
[1776807681652,88.96,75605.81,0.0,0.99976,0.0,0.0236]
[1776807684673,88.96,75595.45,0.0,0.99975,0.0,0.02397]
[1776807685681,88.96,75593.0,0.0,0.99975,0.0,0.02406]
[1776807686688,88.96,75593.51,0.0,0.99975,0.0,0.02404]
[1776807691723,88.96,75592.78,0.0,0.99975,0.0,0.02381]
[1776807697765,88.96,75592.65,0.0,0.99975,0.0,0.02382]
[1776807699778,88.96,75593.98,0.0,0.99975,0.0,0.02377]
[1776807700787,88.96,75596.87,0.0,0.99976,0.0,0.02367]
[1776807701793,88.96,75609.85,0.0,0.99976,0.0,0.02321]
[1776807702800,88.96,75612.72,0.0,0.99976,0.0,0.02311]
[1776807708841,88.96,75613.29,0.0,0.99976,0.0,0.02309]
[1776807714885,88.96,75613.64,0.0,0.99976,0.0,0.02308]
[1776807719920,88.96,75612.23,0.0,0.99976,0.0,0.02313]
[1776807723949,88.96,75605.53,0.0,0.99976,0.0,0.02336]
[1776807724956,88.96,75598.22,0.0,0.99976,0.0,0.02362]
[1776807725963,88.96,75594.55,0.0,0.99975,0.0,0.02375]
[1776807727977,88.96,75590.2,0.0,0.99975,0.0,0.0239]
[1776807732005,88.96,75588.4,0.0,0.99975,0.0,0.02397]
[1776807735026,88.96,75591.85,0.0,0.99975,0.0,0.02385]
[1776807739056,88.96,75590.42,0.0,0.99975,0.0,0.0239]
[1776807744091,88.96,75589.33,0.0,0.99975,0.0,0.02394]
[1776807745098,88.96,75586.3,0.0,0.99975,0.0,0.02404]
[1776807750133,88.96,75585.76,0.0,0.99975,0.0,0.02406]
[1776807751139,88.96,75585.89,0.0,0.99975,0.0,0.02381]
[1776807756175,88.96,75585.58,0.0,0.99975,0.0,0.02382]
[1776807759197,88.96,75582.4,0.0,0.99975,0.0,0.02393]
[1776807760203,88.96,75570.6,0.0,0.99975,0.0,0.02436]
[1776807761210,88.96,75566.7,0.0,0.99975,0.0,0.0245]
[1776807762216,88.96,75564.97,0.0,0.99975,0.0,0.02456]
[1776807766252,88.96,75541.09,0.0,0.99974,0.0,0.02546]
[1776807767254,88.96,75534.15,0.0,0.99973,0.0,0.02572]
[1776807768261,88.96,75537.92,0.0,0.99973,0.0,0.02558]
[1776807769268,88.96,75539.24,0.0,0.99973,0.0,0.02553]
[1776807771521,88.96,75539.81,0.0,0.99973,0.0,0.02551]
[1776807771616,88.96,75539.78,0.0,0.99973,0.0,0.02551]
[1776807771697,88.96,75539.78,0.0,0.99973,0.0,0.02551]
[1776807774303,88.96,75537.44,0.0,0.99973,0.0,0.0256]
[1776807775311,88.96,75536.0,0.0,0.99973,0.0,0.02565]
[1776807776317,88.96,75534.13,0.0,0.99973,0.0,0.02572]
[1776807781353,88.96,75532.69,0.0,0.99973,0.0,0.02578]
[1776807783367,88.96,75530.95,0.0,0.99973,0.0,0.02585]
[1776807788402,88.96,75530.66,0.0,0.99973,0.0,0.02586]
[1776807792430,88.96,75532.43,0.0,0.99973,0.0,0.02579]
[1776807797465,88.96,75533.44,0.0,0.99973,0.0,0.02575]
[1776807802500,88.96,75531.44,0.0,0.99973,0.0,0.02583]
[1776807808542,88.96,75532.08,0.0,0.99973,0.0,0.0258]
[1776807811562,88.96,75532.22,0.0,0.99973,0.0,0.02553]
[1776807817604,88.96,75532.12,0.0,0.99973,0.0,0.02553]
[1776807823646,88.96,75531.47,0.0,0.99973,0.0,0.02556]
[1776807828684,88.96,75531.75,0.0,0.99973,0.0,0.02555]
[1776807829691,88.96,75528.87,0.0,0.99973,0.0,0.02566]
[1776807830624,88.96,75528.87,0.0,0.99973,0.0,0.02566]
[1776807830700,88.96,75528.87,0.0,0.99973,0.0,0.02566]
[1776807830713,88.96,75524.93,0.0,0.99973,0.0,0.02581]
[1776807831706,88.96,75522.11,0.0,0.99973,0.0,0.02592]
[1776807832714,88.96,75518.9,0.0,0.99973,0.0,0.02604]
[1776807834728,88.96,75515.71,0.0,0.99973,0.0,0.02616]
[1776807835735,88.96,75513.57,0.0,0.99973,0.0,0.02625]
[1776807836743,88.96,75510.07,0.0,0.99972,0.0,0.02639]
[1776807837748,88.96,75508.09,0.0,0.99972,0.0,0.02646]
[1776807838756,88.96,75506.5,0.0,0.99972,0.0,0.02653]
[1776807840771,88.96,75504.58,0.0,0.99972,0.0,0.0266]
[1776807841777,88.96,75503.28,0.0,0.99972,0.0,0.02665]
[1776807844413,88.96,75501.69,0.0,0.99972,0.0,0.02672]
[1776807845804,88.96,75508.25,0.0,0.99972,0.0,0.02646]
[1776807850840,88.96,75509.81,0.0,0.99972,0.0,0.0264]
[1776807853861,88.96,75511.11,0.0,0.99973,0.0,0.02634]
[1776807855350,88.96,75511.11,0.0,0.99973,0.0,0.02634]
[1776807855436,88.96,75511.11,0.0,0.99973,0.0,0.02634]
[1776807855452,88.96,75512.26,0.0,0.99973,0.0,0.0263]
[1776807855875,88.96,75514.54,0.0,0.99973,0.0,0.02621]
[1776807856882,88.96,75515.91,0.0,0.99973,0.0,0.02616]
[1776807859904,88.96,75511.84,0.0,0.99973,0.0,0.02632]
[1776807863932,88.96,75509.46,0.0,0.99972,0.0,0.02641]
[1776807864939,88.96,75507.34,0.0,0.99972,0.0,0.02649]
[1776807865946,88.96,75506.06,0.0,0.99972,0.0,0.02654]
[1776807866953,88.96,75504.13,0.0,0.99972,0.0,0.02662]
[1776807867960,88.96,75498.11,0.0,0.99972,0.0,0.02686]
[1776807868966,88.96,75496.79,0.0,0.99972,0.0,0.02691]
[1776807871987,88.96,75497.25,0.0,0.99972,0.0,0.02661]
[1776807877024,88.96,75496.77,0.0,0.99972,0.0,0.02663]
[1776807882058,88.96,75497.2,0.0,0.99972,0.0,0.02662]
[1776807887094,88.96,75495.96,0.0,0.99972,0.0,0.02667]
[1776807891373,88.96,75495.02,0.0,0.99972,0.0,0.0267]
[1776807891466,88.96,75495.02,0.0,0.99972,0.0,0.0267]
[1776807892129,88.96,75489.21,0.0,0.99972,0.0,0.02694]
[1776807893136,88.96,75485.81,0.0,0.99972,0.0,0.02707]
[1776807897035,88.96,75485.32,0.0,0.99972,0.0,0.02709]
[1776807898894,88.96,75485.2,0.0,0.99972,0.0,0.0271]
[1776807898171,88.96,75483.76,0.0,0.99972,0.0,0.02715]
[1776807898941,88.96,75483.76,0.0,0.99972,0.0,0.02715]
[1776807899178,88.96,75484.08,0.0,0.99972,0.0,0.02714]
[1776807900185,88.96,75479.69,0.0,0.99971,0.0,0.02732]
[1776807901192,88.96,75478.06,0.0,0.99971,0.0,0.02739]
[1776807902198,88.96,75475.05,0.0,0.99971,0.0,0.02751]
[1776807903206,88.96,75473.59,0.0,0.99971,0.0,0.02757]
[1776807905220,88.96,75479.87,0.0,0.99971,0.0,0.02731]
[1776807906227,88.96,75485.62,0.0,0.99972,0.0,0.02708]
[1776807907706,88.96,75485.62,0.0,0.99972,0.0,0.02708]
[1776807909248,88.96,75487.65,0.0,0.99972,0.0,0.027]
[1776807910577,88.96,75487.65,0.0,0.99972,0.0,0.027]
[1776807910694,88.96,75487.65,0.0,0.99972,0.0,0.027]
[1776807910770,88.96,75493.05,0.0,0.99972,0.0,0.02678]
[1776807911262,88.96,75494.81,0.0,0.99972,0.0,0.02671]
[1776807912269,88.96,75496.59,0.0,0.99972,0.0,0.02664]
[1776807915290,88.96,75498.44,0.0,0.99972,0.0,0.02657]
[1776807916297,88.96,75504.45,0.0,0.99973,0.0,0.02633]
[1776807917304,88.96,75507.57,0.0,0.99973,0.0,0.02621]
[1776807918311,88.96,75508.84,0.0,0.99973,0.0,0.02616]
[1776807921332,88.96,75510.38,0.0,0.99973,0.0,0.0261]
[1776807925360,88.96,75512.68,0.0,0.99973,0.0,0.02601]
[1776807930394,88.96,75515.85,0.0,0.99973,0.0,0.02589]
[1776807931401,88.96,75515.75,0.0,0.99973,0.0,0.02562]
[1776807936437,88.96,75517.13,0.0,0.99973,0.0,0.02557]
[1776807941472,88.96,75518.01,0.0,0.99973,0.0,0.02553]
[1776807946506,88.96,75518.53,0.0,0.99973,0.0,0.02551]
[1776807950535,88.96,75521.76,0.0,0.99974,0.0,0.02539]
[1776807955569,88.96,75522.83,0.0,0.99974,0.0,0.02535]
[1776807960605,88.96,75522.76,0.0,0.99974,0.0,0.02535]
[1776807964634,88.96,75517.57,0.0,0.99973,0.0,0.02555]
[1776807965641,88.96,75513.51,0.0,0.99973,0.0,0.02571]
[1776807967655,88.96,75511.18,0.0,0.99973,0.0,0.0258]
[1776807970676,88.96,75508.99,0.0,0.99973,0.0,0.02588]
[1776807972690,88.96,75506.67,0.0,0.99973,0.0,0.02597]
[1776807973697,88.96,75499.56,0.0,0.99973,0.0,0.02625]
[1776807974703,88.96,75497.47,0.0,0.99972,0.0,0.02633]
[1776807976718,88.96,75494.25,0.0,0.99972,0.0,0.02646]
[1776807977725,88.96,75490.25,0.0,0.99972,0.0,0.02662]
[1776807978732,88.96,75487.97,0.0,0.99972,0.0,0.02671]
[1776807981752,88.96,75486.72,0.0,0.99972,0.0,0.02676]
[1776807987144,88.96,75486.63,0.0,0.99972,0.0,0.02676]
[1776807987202,88.96,75486.63,0.0,0.99972,0.0,0.02676]
[1776807989634,88.96,75485.96,0.0,0.99972,0.0,0.02679]
[1776807989693,88.96,75485.96,0.0,0.99972,0.0,0.02679]
[1776807989809,88.96,75493.26,0.0,0.99972,0.0,0.0265]
[1776807990816,88.96,75502.2,0.0,0.99973,0.0,0.02614]
[1776807991823,88.96,75504.5,0.0,0.99973,0.0,0.02578]
[1776807993838,88.96,75507.18,0.0,0.99973,0.0,0.02568]
[1776807998873,88.96,75509.21,0.0,0.99973,0.0,0.0256]
[1776808004914,88.96,75511.35,0.0,0.99973,0.0,0.02552]
[1776808007936,88.96,75514.28,0.0,0.99974,0.0,0.02541]
[1776808008943,88.96,75515.77,0.0,0.99974,0.0,0.02535]
[1776808012971,88.96,75518.32,0.0,0.99974,0.0,0.02526]
[1776808015992,88.96,75520.02,0.0,0.99974,0.0,0.02519]
[1776808016999,88.96,75521.46,0.0,0.99974,0.0,0.02514]
[1776808022033,88.96,75521.67,0.0,0.99974,0.0,0.02513]
[1776808026064,88.96,75522.93,0.0,0.99974,0.0,0.02508]
[1776808032106,88.96,75524.19,0.0,0.99974,0.0,0.02503]
[1776808037141,88.96,75523.98,0.0,0.99974,0.0,0.02504]
[1776808038147,88.96,75522.62,0.0,0.99974,0.0,0.02509]
[1776808043183,88.96,75522.68,0.0,0.99974,0.0,0.02509]
[1776808048218,88.96,75524.82,0.0,0.99974,0.0,0.02501]
[1776808050232,88.96,75526.35,0.0,0.99974,0.0,0.02495]
[1776808051239,88.96,75527.25,0.0,0.99974,0.0,0.02466]
[1776808052247,88.96,75532.62,0.0,0.99975,0.0,0.02446]
[1776808056275,88.96,75533.95,0.0,0.99975,0.0,0.02441]
[1776808059296,88.96,75535.26,0.0,0.99975,0.0,0.02436]
[1776808060302,88.96,75537.99,0.0,0.99975,0.0,0.02426]
[1776808061309,88.96,75539.89,0.0,0.99975,0.0,0.02419]
[1776808066345,88.96,75540.05,0.0,0.99975,0.0,0.02419]
[1776808071380,88.96,75538.44,0.0,0.99975,0.0,0.02425]
[1776808073393,88.96,75536.19,0.0,0.99975,0.0,0.02433]
[1776808076415,88.96,75534.73,0.0,0.99975,0.0,0.02438]
[1776808080442,88.96,75533.52,0.0,0.99975,0.0,0.02443]
[1776808085478,88.96,75532.68,0.0,0.99975,0.0,0.02446]
[1776808090513,88.96,75532.81,0.0,0.99975,0.0,0.02445]
[1776808095547,88.96,75532.48,0.0,0.99975,0.0,0.02446]
[1776808100582,88.96,75532.32,0.0,0.99975,0.0,0.02447]
[1776808105618,88.96,75532.3,0.0,0.99975,0.0,0.02447]
[1776808108639,88.96,75536.52,0.0,0.99975,0.0,0.02432]
[1776808110653,88.96,75540.5,0.0,0.99975,0.0,0.02417]
[1776808111660,88.96,75540.82,0.0,0.99975,0.0,0.0239]
[1776808115688,88.96,75542.5,0.0,0.99975,0.0,0.02384]
[1776808118710,88.96,75544.04,0.0,0.99975,0.0,0.02379]
[1776808123745,88.96,75544.93,0.0,0.99975,0.0,0.02376]
[1776808128780,88.96,75546.76,0.0,0.99975,0.0,0.02369]
[1776808134822,88.96,75551.28,0.0,0.99976,0.0,0.02353]
[1776808139856,88.96,75552.66,0.0,0.99976,0.0,0.02348]
[1776808144892,88.96,75553.32,0.0,0.99976,0.0,0.02346]
[1776808149927,88.96,75554.34,0.0,0.99976,0.0,0.02342]
[1776808154962,88.96,75554.66,0.0,0.99976,0.0,0.02341]
[1776808163020,88.96,75555.88,0.0,0.99976,0.0,0.02337]
[1776808167047,88.96,75548.9,0.0,0.99975,0.0,0.02362]
[1776808168054,88.96,75545.99,0.0,0.99975,0.0,0.02372]
[1776808169062,88.96,75541.18,0.0,0.99975,0.0,0.02389]
[1776808170069,88.96,75536.88,0.0,0.99975,0.0,0.02405]
[1776808171076,88.96,75535.59,0.0,0.99975,0.0,0.02384]
[1776808173090,88.96,75533.92,0.0,0.99975,0.0,0.0239]
[1776808179139,88.96,75533.17,0.0,0.99975,0.0,0.02393]
[1776808184174,88.96,75532.97,0.0,0.99975,0.0,0.02393]
[1776808189209,88.96,75532.5,0.0,0.99975,0.0,0.02395]
[1776808197265,88.96,75532.07,0.0,0.99975,0.0,0.02396]
[1776808202300,88.96,75533.01,0.0,0.99975,0.0,0.02393]
[1776808203307,88.96,75535.35,0.0,0.99975,0.0,0.02385]
[1776808204314,88.96,75536.58,0.0,0.99975,0.0,0.0238]
[1776808207335,88.96,75540.73,0.0,0.99975,0.0,0.02365]
[1776808212370,88.96,75540.52,0.0,0.99975,0.0,0.02366]
[1776808217405,88.96,75540.25,0.0,0.99975,0.0,0.02367]
[1776808220426,88.96,75541.78,0.0,0.99975,0.0,0.02362]
[1776808221432,88.96,75543.07,0.0,0.99976,0.0,0.02357]
[1776808223447,88.96,75544.91,0.0,0.99976,0.0,0.02351]
[1776808225461,88.96,75546.82,0.0,0.99976,0.0,0.02344]
[1776808226468,88.96,75550.41,0.0,0.99976,0.0,0.02331]
[1776808227475,88.96,75552.62,0.0,0.99976,0.0,0.02323]
[1776808230496,88.96,75553.97,0.0,0.99976,0.0,0.02319]
[1776808231502,88.96,75554.14,0.0,0.99976,0.0,0.02293]
[1776808236021,88.96,75554.1,0.0,0.99976,0.0,0.02293]
[1776808236191,88.96,75554.1,0.0,0.99976,0.0,0.02293]
[1776808236122,88.96,75554.06,0.0,0.99976,0.0,0.02293]
[1776808238553,88.96,75555.35,0.0,0.99976,0.0,0.02289]
[1776808243588,88.96,75555.42,0.0,0.99976,0.0,0.02289]
[1776808248623,88.96,75554.79,0.0,0.99976,0.0,0.02291]
[1776808253659,88.96,75555.37,0.0,0.99976,0.0,0.02289]
[1776808257687,88.96,75557.03,0.0,0.99976,0.0,0.02283]
[1776808263729,88.96,75553.9,0.0,0.99976,0.0,0.02294]
[1776808264736,88.96,75550.93,0.0,0.99976,0.0,0.02304]
[1776808265743,88.96,75549.11,0.0,0.99976,0.0,0.02311]
[1776808270778,88.96,75548.7,0.0,0.99976,0.0,0.02312]
[1776808275814,88.96,75548.65,0.0,0.99976,0.0,0.02312]
[1776808280849,88.96,75549.01,0.0,0.99976,0.0,0.02311]
[1776808286891,88.96,75549.69,0.0,0.99976,0.0,0.02309]
[1776808297968,88.96,75549.61,0.0,0.99976,0.0,0.02284]
[1776808305017,88.96,75548.36,0.0,0.99976,0.0,0.02289]
[1776808312066,88.96,75548.39,0.0,0.99976,0.0,0.02288]
[1776808318107,88.96,75548.3,0.0,0.99976,0.0,0.02289]
[1776808320122,88.96,75546.27,0.0,0.99976,0.0,0.02296]
[1776808322136,88.96,75545.02,0.0,0.99976,0.0,0.023]
[1776808327171,88.96,75544.66,0.0,0.99976,0.0,0.02301]
[1776808334219,88.96,75544.53,0.0,0.99976,0.0,0.02302]
[1776808343282,88.96,75544.38,0.0,0.99976,0.0,0.02302]
[1776808349325,88.96,75543.86,0.0,0.99976,0.0,0.02304]
[1776808354360,88.96,75543.97,0.0,0.99976,0.0,0.02279]
[1776808360403,88.96,75544.0,0.0,0.99976,0.0,0.02279]
[1776808365438,88.96,75546.32,0.0,0.99976,0.0,0.02271]
[1776808371029,88.96,75546.83,0.0,0.99976,0.0,0.02269]
[1776808371724,88.96,75546.83,0.0,0.99976,0.0,0.02269]
[1776808374501,88.96,75549.66,0.0,0.99977,0.0,0.0226]
[1776808375508,88.96,75553.16,0.0,0.99977,0.0,0.02248]
[1776808381550,88.96,75554.05,0.0,0.99977,0.0,0.02245]
[1776808386585,88.96,75554.96,0.0,0.99977,0.0,0.02241]
[1776808394644,88.96,75554.71,0.0,0.99977,0.0,0.02242]
[1776808400685,88.96,75555.17,0.0,0.99977,0.0,0.02241]
[1776808406728,88.96,75557.13,0.0,0.99977,0.0,0.02234]
[1776808409576,88.96,75557.25,0.0,0.99977,0.0,0.02234]
[1776808409693,88.96,75557.25,0.0,0.99977,0.0,0.02234]
[1776808409726,88.96,75557.25,0.0,0.99977,0.0,0.02234]
[1776808415791,88.96,75557.26,0.0,0.99977,0.0,0.0221]
[1776808420826,88.96,75557.24,0.0,0.99977,0.0,0.0221]
[1776808430895,88.96,75557.24,0.0,0.99977,0.0,0.0221]
[1776808435931,88.96,75557.09,0.0,0.99977,0.0,0.0221]
[1776808443986,88.96,75557.13,0.0,0.99977,0.0,0.0221]
[1776808449021,88.96,75557.25,0.0,0.99977,0.0,0.0221]
[1776808457078,88.96,75558.31,0.0,0.99977,0.0,0.02206]
[1776808460099,88.96,75559.52,0.0,0.99977,0.0,0.02202]
[1776808465134,88.96,75561.23,0.0,0.99977,0.0,0.02196]
[1776808466141,88.96,75563.17,0.0,0.99977,0.0,0.0219]
[1776808468154,88.96,75565.14,0.0,0.99977,0.0,0.02183]
[1776808470168,88.96,75566.42,0.0,0.99977,0.0,0.02179]
[1776808471175,88.96,75566.51,0.0,0.99978,0.0,0.02155]
[1776808476211,88.96,75565.95,0.0,0.99978,0.0,0.02157]
[1776808480238,88.96,75564.51,0.0,0.99978,0.0,0.02162]
[1776808485274,88.96,75563.37,0.0,0.99978,0.0,0.02165]
[1776808491316,88.96,75563.09,0.0,0.99978,0.0,0.02166]
[1776808494337,88.96,75561.8,0.0,0.99977,0.0,0.02171]
[1776808502393,88.96,75561.39,0.0,0.99977,0.0,0.02172]
[1776808508434,88.96,75561.32,0.0,0.99977,0.0,0.02172]
[1776808518505,88.96,75561.36,0.0,0.99977,0.0,0.02172]
[1776808528575,88.96,75560.9,0.0,0.99977,0.0,0.02174]
[1776808538644,88.96,75562.31,0.0,0.99978,0.0,0.02145]
[1776808543680,88.96,75562.09,0.0,0.99978,0.0,0.02146]
[1776808549721,88.96,75561.77,0.0,0.99978,0.0,0.02147]
[1776808554757,88.96,75561.76,0.0,0.99978,0.0,0.02147]
[1776808559796,88.96,75562.31,0.0,0.99978,0.0,0.02145]
[1776808561810,88.96,75564.06,0.0,0.99978,0.0,0.0214]
[1776808562817,88.96,75569.41,0.0,0.99978,0.0,0.02122]
[1776808563823,88.96,75571.34,0.0,0.99978,0.0,0.02116]
[1776808564831,88.96,75575.83,0.0,0.99978,0.0,0.02101]
[1776808566057,88.96,75575.83,0.0,0.99978,0.0,0.02101]
[1776808567852,88.96,75577.37,0.0,0.99978,0.0,0.02096]
[1776808570850,88.96,75577.19,0.0,0.99978,0.0,0.02097]
[1776808575907,88.96,75578.21,0.0,0.99978,0.0,0.02094]
[1776808579936,88.96,75579.59,0.0,0.99978,0.0,0.02089]
[1776808580942,88.96,75581.06,0.0,0.99978,0.0,0.02085]
[1776808581949,88.96,75579.85,0.0,0.99978,0.0,0.02088]
[1776808586984,88.96,75580.93,0.0,0.99978,0.0,0.02085]
[1776808591013,88.96,75581.86,0.0,0.99979,0.0,0.02059]
[1776808595041,88.96,75583.48,0.0,0.99979,0.0,0.02054]
[1776808600076,88.96,75584.94,0.0,0.99979,0.0,0.0205]
[1776808601399,88.96,75584.94,0.0,0.99979,0.0,0.0205]
[1776808601449,88.96,75586.28,0.0,0.99979,0.0,0.02045]
[1776808601754,88.96,75586.28,0.0,0.99979,0.0,0.02045]
[1776808603097,88.96,75589.66,0.0,0.99979,0.0,0.02035]
[1776808604103,88.96,75591.73,0.0,0.99979,0.0,0.02028]
[1776808606118,88.96,75594.98,0.0,0.99979,0.0,0.02018]
[1776808612160,88.96,75595.5,0.0,0.99979,0.0,0.02017]
[1776808616410,88.96,75595.59,0.0,0.99979,0.0,0.02016]
[1776808617185,88.96,75596.27,0.0,0.99979,0.0,0.02014]
[1776808623237,88.96,75597.11,0.0,0.99979,0.0,0.02012]
[1776808631293,88.96,75597.47,0.0,0.99979,0.0,0.02011]
[1776808632795,88.96,75597.82,0.0,0.99979,0.0,0.02009]
[1776808633309,88.96,75601.0,0.0,0.99979,0.0,0.02]
[1776808634316,88.96,75604.36,0.0,0.99979,0.0,0.01989]
[1776808636301,88.96,75604.39,0.0,0.99979,0.0,0.01989]
[1776808636377,88.96,75604.39,0.0,0.99979,0.0,0.01989]
[1776808637338,88.96,75606.04,0.0,0.9998,0.0,0.01984]
[1776808639174,88.96,75606.18,0.0,0.9998,0.0,0.01984]
[1776808639352,88.96,75607.78,0.0,0.9998,0.0,0.01979]
[1776808640359,88.96,75609.69,0.0,0.9998,0.0,0.01973]
[1776808645394,88.96,75610.49,0.0,0.9998,0.0,0.01971]
[1776808646401,88.96,75604.13,0.0,0.99979,0.0,0.0199]
[1776808647041,88.96,75604.13,0.0,0.99979,0.0,0.0199]
[1776808647192,88.96,75604.13,0.0,0.99979,0.0,0.0199]
[1776808647408,88.96,75595.22,0.0,0.99979,0.0,0.02017]
[1776808648415,88.96,75593.28,0.0,0.99979,0.0,0.02023]
[1776808650429,88.96,75589.37,0.0,0.99979,0.0,0.02036]
[1776808651436,88.96,75589.52,0.0,0.99979,0.0,0.02013]
[1776808656471,88.96,75589.45,0.0,0.99979,0.0,0.02013]
[1776808664527,88.96,75589.13,0.0,0.99979,0.0,0.02014]
[1776808670569,88.96,75589.29,0.0,0.99979,0.0,0.02014]
[1776808675604,88.96,75588.69,0.0,0.99979,0.0,0.02015]
[1776808680639,88.96,75588.62,0.0,0.99979,0.0,0.02016]
[1776808685674,88.96,75588.74,0.0,0.99979,0.0,0.02015]
[1776808690710,88.96,75588.8,0.0,0.99979,0.0,0.02015]
[1776808695744,88.96,75588.65,0.0,0.99979,0.0,0.02015]
[1776808704808,88.96,75589.28,0.0,0.99979,0.0,0.02014]
[1776808710850,88.96,75590.0,0.0,0.99979,0.0,0.02011]
[1776808712864,88.96,75590.27,0.0,0.99979,0.0,0.01988]
[1776808719913,88.96,75590.12,0.0,0.99979,0.0,0.01989]
[1776808724949,88.96,75590.57,0.0,0.99979,0.0,0.01987]
[1776808728976,88.96,75589.07,0.0,0.99979,0.0,0.01992]
[1776808729983,88.96,75587.73,0.0,0.99979,0.0,0.01996]
[1776808734015,88.96,75581.64,0.0,0.99979,0.0,0.02015]
[1776808735021,88.96,75567.72,0.0,0.99979,0.0,0.02058]
[1776808736028,88.96,75556.22,0.0,0.99978,0.0,0.02095]
[1776808737036,88.96,75551.62,0.0,0.99978,0.0,0.0211]
[1776808739050,88.96,75549.38,0.0,0.99978,0.0,0.02117]
[1776808741065,88.96,75547.25,0.0,0.99978,0.0,0.02124]
[1776808744087,88.96,75551.16,0.0,0.99978,0.0,0.02111]
[1776808745094,88.96,75553.97,0.0,0.99978,0.0,0.02102]
[1776808747639,88.96,75555.47,0.0,0.99978,0.0,0.02098]
[1776808750575,88.96,75555.89,0.0,0.99978,0.0,0.02096]
[1776808750687,88.96,75555.89,0.0,0.99978,0.0,0.02096]
[1776808750788,88.96,75557.08,0.0,0.99978,0.0,0.02092]
[1776808751136,88.96,75560.39,0.0,0.99978,0.0,0.02082]
[1776808752143,88.96,75564.32,0.0,0.99979,0.0,0.02069]
[1776808753150,88.96,75567.72,0.0,0.99979,0.0,0.02058]
[1776808758185,88.96,75567.89,0.0,0.99979,0.0,0.02058]
[1776808761082,88.96,75567.89,0.0,0.99979,0.0,0.02058]
[1776808763662,88.96,75567.87,0.0,0.99979,0.0,0.02058]
[1776808766390,88.96,75567.87,0.0,0.99979,0.0,0.02058]
[1776808769226,88.96,75567.85,0.0,0.99979,0.0,0.02058]
[1776808771275,88.96,75567.71,0.0,0.99979,0.0,0.02036]
[1776808773290,88.96,75572.16,0.0,0.99979,0.0,0.02022]
[1776808774297,88.96,75576.02,0.0,0.99979,0.0,0.0201]
[1776808779332,88.96,75576.82,0.0,0.99979,0.0,0.02007]
[1776808786059,88.96,75576.74,0.0,0.99979,0.0,0.02008]
[1776808789628,88.96,75576.88,0.0,0.99979,0.0,0.02007]
[1776808790409,88.96,75573.42,0.0,0.99979,0.0,0.02018]
[1776808791415,88.96,75571.33,0.0,0.99979,0.0,0.02024]
[1776808792423,88.96,75568.19,0.0,0.99979,0.0,0.02034]
[1776808797458,88.96,75567.2,0.0,0.99979,0.0,0.02037]
[1776808800478,88.96,75561.28,0.0,0.99979,0.0,0.02056]
[1776808801486,88.96,75565.76,0.0,0.99979,0.0,0.02042]
[1776808805514,88.96,75563.46,0.0,0.99979,0.0,0.02049]
[1776808806521,88.96,75556.27,0.0,0.99978,0.0,0.02072]
[1776808807528,88.96,75546.72,0.0,0.99978,0.0,0.02103]
[1776808808535,88.96,75534.49,0.0,0.99978,0.0,0.02142]
[1776808809542,88.96,75528.83,0.0,0.99977,0.0,0.02161]
[1776808810549,88.96,75525.89,0.0,0.99977,0.0,0.02171]
[1776808811556,88.96,75528.52,0.0,0.99977,0.0,0.02162]
[1776808812563,88.96,75530.99,0.0,0.99978,0.0,0.02154]
[1776808813570,88.96,75544.99,0.0,0.99978,0.0,0.02108]
[1776808814580,88.96,75552.66,0.0,0.99978,0.0,0.02083]
[1776808815584,88.96,75562.65,0.0,0.99979,0.0,0.02052]
[1776808816592,88.96,75564.68,0.0,0.99979,0.0,0.02045]
[1776808819614,88.96,75568.35,0.0,0.99979,0.0,0.02034]
[1776808820622,88.96,75572.0,0.0,0.99979,0.0,0.02022]
[1776808823643,88.96,75573.8,0.0,0.99979,0.0,0.02017]
[1776808829685,88.96,75574.48,0.0,0.99979,0.0,0.02015]
[1776808831699,88.96,75574.71,0.0,0.99979,0.0,0.01992]
[1776808832706,88.96,75577.72,0.0,0.99979,0.0,0.01982]
[1776808833713,88.96,75587.09,0.0,0.9998,0.0,0.01954]
[1776808834720,88.96,75584.35,0.0,0.9998,0.0,0.01962]
[1776808835728,88.96,75582.35,0.0,0.9998,0.0,0.01968]
[1776808836735,88.96,75578.93,0.0,0.99979,0.0,0.01979]
[1776808837742,88.96,75569.39,0.0,0.99979,0.0,0.02008]
[1776808838749,88.96,75569.57,0.0,0.99979,0.0,0.02008]
[1776808842776,88.96,75568.04,0.0,0.99979,0.0,0.02012]
[1776808844791,88.96,75561.59,0.0,0.99979,0.0,0.02032]
[1776808845798,88.96,75558.8,0.0,0.99979,0.0,0.02041]
[1776808847816,88.96,75556.46,0.0,0.99979,0.0,0.02048]
[1776808849829,88.96,75554.98,0.0,0.99979,0.0,0.02053]
[1776808850837,88.96,75552.8,0.0,0.99979,0.0,0.0206]
[1776808852851,88.96,75551.04,0.0,0.99979,0.0,0.02066]
[1776808855872,88.96,75549.31,0.0,0.99978,0.0,0.02071]
[1776808856880,88.96,75558.24,0.0,0.99979,0.0,0.02043]
[1776808857887,88.96,75563.2,0.0,0.99979,0.0,0.02027]
[1776808858894,88.96,75563.4,0.0,0.99979,0.0,0.02027]
[1776808859901,88.96,75566.24,0.0,0.99979,0.0,0.02018]
[1776808864936,88.96,75564.31,0.0,0.99979,0.0,0.02024]
[1776808866951,88.96,75573.37,0.0,0.99979,0.0,0.01996]
[1776808867960,88.96,75591.27,0.0,0.9998,0.0,0.01941]
[1776808868967,88.96,75596.32,0.0,0.9998,0.0,0.01926]
[1776808869975,88.96,75596.56,0.0,0.9998,0.0,0.01926]
[1776808871989,88.96,75601.98,0.0,0.9998,0.0,0.01909]
[1776808872996,88.96,75604.7,0.0,0.9998,0.0,0.01901]
[1776808874010,88.96,75605.85,0.0,0.9998,0.0,0.01898]
[1776808876445,88.96,75607.33,0.0,0.9998,0.0,0.01894]
[1776808881061,88.96,75608.94,0.0,0.99981,0.0,0.01889]
[1776808882068,88.96,75615.84,0.0,0.99981,0.0,0.01869]
[1776808883828,88.96,75615.84,0.0,0.99981,0.0,0.01869]
[1776808883879,88.96,75615.61,0.0,0.99981,0.0,0.0187]
[1776808884082,88.96,75610.95,0.0,0.99981,0.0,0.01883]
[1776808886096,88.96,75613.88,0.0,0.99981,0.0,0.01875]
[1776808890125,88.96,75612.4,0.0,0.99981,0.0,0.01879]
[1776808891132,88.96,75611.45,0.0,0.99981,0.0,0.01861]
[1776808893147,88.96,75609.54,0.0,0.99981,0.0,0.01866]
[1776808894153,88.96,75597.61,0.0,0.9998,0.0,0.01901]
[1776808895161,88.96,75588.15,0.0,0.9998,0.0,0.01929]
[1776808896168,88.96,75579.44,0.0,0.9998,0.0,0.01955]
[1776808897175,88.96,75573.54,0.0,0.9998,0.0,0.01973]
[1776808899188,88.96,75568.99,0.0,0.99979,0.0,0.01987]
[1776808903216,88.96,75565.22,0.0,0.99979,0.0,0.01999]
[1776808904223,88.96,75563.99,0.0,0.99979,0.0,0.02002]
[1776808905231,88.96,75576.92,0.0,0.9998,0.0,0.01963]
[1776808906238,88.96,75580.6,0.0,0.9998,0.0,0.01952]
[1776808907245,88.96,75581.91,0.0,0.9998,0.0,0.01948]
[1776808908252,88.96,75578.4,0.0,0.9998,0.0,0.01958]
[1776808909259,88.96,75570.34,0.0,0.99979,0.0,0.01983]
[1776808911273,88.96,75568.15,0.0,0.99979,0.0,0.0199]
[1776808916308,88.96,75567.36,0.0,0.99979,0.0,0.01992]
[1776808918322,88.96,75565.59,0.0,0.99979,0.0,0.01997]
[1776808920336,88.96,75566.76,0.0,0.99979,0.0,0.01994]
[1776808925371,88.96,75566.67,0.0,0.99979,0.0,0.01994]
[1776808930406,88.96,75567.2,0.0,0.99979,0.0,0.01992]
[1776808933427,88.96,75562.06,0.0,0.99979,0.0,0.02008]
[1776808934433,88.96,75554.52,0.0,0.99979,0.0,0.02032]
[1776808935441,88.96,75552.76,0.0,0.99979,0.0,0.02037]
[1776808936447,88.96,75549.32,0.0,0.99979,0.0,0.02048]
[1776808940475,88.96,75556.64,0.0,0.99979,0.0,0.02025]
[1776808941483,88.96,75563.34,0.0,0.99979,0.0,0.02004]
[1776808942490,88.96,75566.26,0.0,0.99979,0.0,0.01995]
[1776808943496,88.96,75570.46,0.0,0.99979,0.0,0.01982]
[1776808947526,88.96,75571.75,0.0,0.99979,0.0,0.01979]
[1776808950547,88.96,75573.52,0.0,0.9998,0.0,0.01973]
[1776808951554,88.96,75561.9,0.0,0.99979,0.0,0.01987]
[1776808952561,88.96,75548.49,0.0,0.99979,0.0,0.02028]
[1776808953568,88.96,75545.32,0.0,0.99979,0.0,0.02038]
[1776808956588,88.96,75548.83,0.0,0.99979,0.0,0.02027]
[1776808957619,88.96,75548.83,0.0,0.99979,0.0,0.02027]
[1776808957694,88.96,75548.83,0.0,0.99979,0.0,0.02027]
[1776808957794,88.96,75556.24,0.0,0.99979,0.0,0.02004]
[1776808958603,88.96,75558.42,0.0,0.99979,0.0,0.01997]
[1776808961624,88.96,75559.61,0.0,0.99979,0.0,0.01994]
[1776808962631,88.96,75567.09,0.0,0.9998,0.0,0.01971]
[1776808963638,88.96,75575.24,0.0,0.9998,0.0,0.01946]
[1776808964645,88.96,75582.32,0.0,0.9998,0.0,0.01925]
[1776808966662,88.96,75585.84,0.0,0.9998,0.0,0.01914]
[1776808968676,88.96,75600.96,0.0,0.99981,0.0,0.0187]
[1776808969683,88.96,75595.88,0.0,0.99981,0.0,0.01885]
[1776808970690,88.96,75593.25,0.0,0.9998,0.0,0.01892]
[1776808971697,88.96,75594.57,0.0,0.9998,0.0,0.01889]
[1776808973711,88.96,75596.09,0.0,0.99981,0.0,0.01884]
[1776808974718,88.96,75600.66,0.0,0.99981,0.0,0.01871]
[1776808975725,88.96,75602.52,0.0,0.99981,0.0,0.01865]
[1776808976732,88.96,75603.83,0.0,0.99981,0.0,0.01862]
[1776808981768,88.96,75604.65,0.0,0.99981,0.0,0.01859]
[1776808985795,88.96,75588.47,0.0,0.9998,0.0,0.01906]
[1776808986802,88.96,75589.61,0.0,0.9998,0.0,0.01903]
[1776808987809,88.96,75594.33,0.0,0.9998,0.0,0.01889]
[1776808988816,88.96,75591.77,0.0,0.9998,0.0,0.01897]
[1776808991837,88.96,75596.52,0.0,0.99981,0.0,0.01883]
[1776808992844,88.96,75600.45,0.0,0.99981,0.0,0.01871]
[1776808995865,88.96,75592.87,0.0,0.9998,0.0,0.01894]
[1776808996872,88.96,75594.4,0.0,0.9998,0.0,0.01889]
[1776808997879,88.96,75596.03,0.0,0.99981,0.0,0.01884]
[1776809000901,88.96,75593.8,0.0,0.9998,0.0,0.01891]
[1776809001907,88.96,75570.44,0.0,0.9998,0.0,0.0196]
[1776809002914,88.96,75566.86,0.0,0.9998,0.0,0.01971]
[1776809005935,88.96,75571.59,0.0,0.9998,0.0,0.01957]
[1776809007949,88.96,75580.32,0.0,0.9998,0.0,0.01931]
[1776809008955,88.96,75586.5,0.0,0.9998,0.0,0.01912]
[1776809010969,88.96,75589.11,0.0,0.9998,0.0,0.01905]
[1776809011977,88.96,75589.34,0.0,0.99981,0.0,0.01883]
[1776809014998,88.96,75582.46,0.0,0.9998,0.0,0.01903]
[1776809016009,88.96,75580.18,0.0,0.9998,0.0,0.0191]
[1776809018019,88.96,75579.03,0.0,0.9998,0.0,0.01913]
[1776809019026,88.96,75570.3,0.0,0.9998,0.0,0.01939]
[1776809020033,88.96,75567.53,0.0,0.9998,0.0,0.01947]
[1776809021040,88.96,75565.97,0.0,0.9998,0.0,0.01952]
[1776809022047,88.96,75569.22,0.0,0.9998,0.0,0.01942]
[1776809023054,88.96,75567.31,0.0,0.9998,0.0,0.01948]
[1776809024070,88.96,75560.45,0.0,0.9998,0.0,0.01969]
[1776809025077,88.96,75556.0,0.0,0.99979,0.0,0.01982]
[1776809026084,88.96,75553.1,0.0,0.99979,0.0,0.01991]
[1776809028097,88.96,75543.15,0.0,0.99979,0.0,0.02022]
[1776809029105,88.96,75541.02,0.0,0.99979,0.0,0.02029]
[1776809030112,88.96,75541.8,0.0,0.99979,0.0,0.02026]
[1776809031119,88.96,75545.46,0.0,0.99979,0.0,0.02015]
[1776809032231,88.96,75541.94,0.0,0.99979,0.0,0.02026]
[1776809034141,88.96,75543.16,0.0,0.99979,0.0,0.02022]
[1776809035148,88.96,75548.96,0.0,0.99979,0.0,0.02004]
[1776809037162,88.96,75550.41,0.0,0.99979,0.0,0.02]
[1776809039175,88.96,75552.17,0.0,0.99979,0.0,0.01994]
[1776809041190,88.96,75562.67,0.0,0.9998,0.0,0.01962]
[1776809042197,88.96,75567.2,0.0,0.9998,0.0,0.01948]
[1776809043204,88.96,75568.88,0.0,0.9998,0.0,0.01943]
[1776809047232,88.96,75565.47,0.0,0.9998,0.0,0.01954]
[1776809049247,88.96,75563.05,0.0,0.9998,0.0,0.01961]
[1776809050254,88.96,75564.26,0.0,0.9998,0.0,0.01957]
[1776809052267,88.96,75554.54,0.0,0.99979,0.0,0.01987]
[1776809053275,88.96,75554.79,0.0,0.99979,0.0,0.01986]
[1776809054282,88.96,75556.53,0.0,0.99979,0.0,0.01981]
[1776809057302,88.96,75559.04,0.0,0.9998,0.0,0.01973]
[1776809059317,88.96,75565.26,0.0,0.9998,0.0,0.01954]
[1776809060324,88.96,75567.0,0.0,0.9998,0.0,0.01949]
[1776809065359,88.96,75568.03,0.0,0.9998,0.0,0.01946]
[1776809067374,88.96,75565.49,0.0,0.9998,0.0,0.01953]
[1776809070394,88.96,75572.01,0.0,0.9998,0.0,0.01934]
[1776809071401,88.96,75573.83,0.0,0.9998,0.0,0.01907]
[1776809076065,88.96,75572.8,0.0,0.9998,0.0,0.0191]
[1776809077462,88.96,75571.71,0.0,0.9998,0.0,0.01913]
[1776809077546,88.96,75579.94,0.0,0.9998,0.0,0.01889]
[1776809078452,88.96,75581.66,0.0,0.9998,0.0,0.01884]
[1776809079460,88.96,75578.14,0.0,0.9998,0.0,0.01894]
[1776809080467,88.96,75573.95,0.0,0.9998,0.0,0.01906]
[1776809083488,88.96,75578.56,0.0,0.9998,0.0,0.01893]
[1776809085502,88.96,75575.55,0.0,0.9998,0.0,0.01902]
[1776809088087,88.96,75574.88,0.0,0.9998,0.0,0.01904]
[1776809088194,88.96,75573.9,0.0,0.9998,0.0,0.01907]
[1776809088523,88.96,75567.02,0.0,0.9998,0.0,0.01927]
[1776809093558,88.96,75565.93,0.0,0.9998,0.0,0.0193]
[1776809094565,88.96,75568.23,0.0,0.9998,0.0,0.01923]
[1776809098592,88.96,75566.99,0.0,0.9998,0.0,0.01927]
[1776809099600,88.96,75559.72,0.0,0.9998,0.0,0.01949]
[1776809100607,88.96,75554.45,0.0,0.9998,0.0,0.01965]
[1776809101614,88.96,75552.4,0.0,0.9998,0.0,0.01971]
[1776809104635,88.96,75547.14,0.0,0.99979,0.0,0.01987]
[1776809105642,88.96,75545.46,0.0,0.99979,0.0,0.01993]
[1776809106649,88.96,75543.44,0.0,0.99979,0.0,0.01999]
[1776809111684,88.96,75544.29,0.0,0.99979,0.0,0.01996]
[1776809116767,88.96,75544.79,0.0,0.99979,0.0,0.01995]
[1776809119788,88.96,75535.24,0.0,0.99979,0.0,0.02024]
[1776809120794,88.96,75534.12,0.0,0.99979,0.0,0.02028]
[1776809121802,88.96,75540.86,0.0,0.99979,0.0,0.02007]
[1776809122808,88.96,75543.44,0.0,0.99979,0.0,0.01999]
[1776809123816,88.96,75549.11,0.0,0.99979,0.0,0.01981]
[1776809125830,88.96,75558.93,0.0,0.9998,0.0,0.01951]
[1776809126837,88.96,75557.9,0.0,0.9998,0.0,0.01954]
[1776809127844,88.96,75555.55,0.0,0.9998,0.0,0.01962]
[1776809128851,88.96,75552.88,0.0,0.9998,0.0,0.0197]
[1776809129858,88.96,75551.53,0.0,0.99979,0.0,0.01974]
[1776809130865,88.96,75544.65,0.0,0.99979,0.0,0.01995]
[1776809131872,88.96,75533.87,0.0,0.99979,0.0,0.02006]
[1776809132879,88.96,75534.9,0.0,0.99979,0.0,0.02003]
[1776809133885,88.96,75533.59,0.0,0.99979,0.0,0.02007]
[1776809137914,88.96,75531.92,0.0,0.99979,0.0,0.02012]
[1776809138921,88.96,75530.66,0.0,0.99979,0.0,0.02016]
[1776809139710,88.96,75530.66,0.0,0.99979,0.0,0.02016]
[1776809139928,88.96,75524.44,0.0,0.99979,0.0,0.02035]
[1776809140935,88.96,75523.13,0.0,0.99979,0.0,0.0204]
[1776809141942,88.96,75524.72,0.0,0.99979,0.0,0.02035]
[1776809143377,88.96,75524.46,0.0,0.99979,0.0,0.02035]
[1776809148990,88.96,75523.67,0.0,0.99979,0.0,0.02038]
[1776809150211,88.96,75523.67,0.0,0.99979,0.0,0.02038]
[1776809149998,88.96,75535.6,0.0,0.99979,0.0,0.02001]
[1776809150411,88.96,75535.6,0.0,0.99979,0.0,0.02001]
[1776809151005,88.96,75541.73,0.0,0.99979,0.0,0.01982]
[1776809153019,88.96,75545.87,0.0,0.9998,0.0,0.01969]
[1776809154026,88.96,75551.49,0.0,0.9998,0.0,0.01952]
[1776809156040,88.96,75553.0,0.0,0.9998,0.0,0.01947]
[1776809161075,88.96,75552.25,0.0,0.9998,0.0,0.0195]
[1776809162085,88.96,75554.22,0.0,0.9998,0.0,0.01944]
[1776809164166,88.96,75552.72,0.0,0.9998,0.0,0.01948]
[1776809165106,88.96,75546.79,0.0,0.9998,0.0,0.01966]
[1776809166113,88.96,75539.56,0.0,0.99979,0.0,0.01988]
[1776809168127,88.96,75541.62,0.0,0.99979,0.0,0.01982]
[1776809173162,88.96,75542.12,0.0,0.99979,0.0,0.0198]
[1776809177190,88.96,75532.42,0.0,0.99979,0.0,0.0201]
[1776809178196,88.96,75529.66,0.0,0.99979,0.0,0.02019]
[1776809178265,88.96,75529.66,0.0,0.99979,0.0,0.02019]
[1776809178448,88.96,75529.66,0.0,0.99979,0.0,0.02019]
[1776809179204,88.96,75530.56,0.0,0.99979,0.0,0.02016]
[1776809180211,88.96,75535.1,0.0,0.99979,0.0,0.02002]
[1776809181218,88.96,75536.43,0.0,0.99979,0.0,0.01998]
[1776809186252,88.96,75537.01,0.0,0.99979,0.0,0.01996]
[1776809188266,88.96,75535.91,0.0,0.99979,0.0,0.02]
[1776809190284,88.96,75540.66,0.0,0.99979,0.0,0.01985]
[1776809192298,88.96,75559.2,0.0,0.9998,0.0,0.01907]
[1776809193305,88.96,75562.25,0.0,0.9998,0.0,0.01898]
[1776809194312,88.96,75559.88,0.0,0.9998,0.0,0.01905]
[1776809195323,88.96,75557.13,0.0,0.9998,0.0,0.01913]
[1776809197336,88.96,75555.91,0.0,0.9998,0.0,0.01917]
[1776809199351,88.96,75557.1,0.0,0.9998,0.0,0.01913]
[1776809200357,88.96,75558.69,0.0,0.9998,0.0,0.01908]
[1776809202372,88.96,75554.67,0.0,0.9998,0.0,0.0192]
[1776809203379,88.96,75551.14,0.0,0.9998,0.0,0.01931]
[1776809208414,88.96,75550.66,0.0,0.9998,0.0,0.01932]
[1776809213450,88.96,75551.21,0.0,0.9998,0.0,0.01931]
[1776809218485,88.96,75551.12,0.0,0.9998,0.0,0.01931]
[1776809221507,88.96,75554.86,0.0,0.9998,0.0,0.0192]
[1776809222514,88.96,75558.64,0.0,0.9998,0.0,0.01909]
[1776809224528,88.96,75562.29,0.0,0.9998,0.0,0.01898]
[1776809225535,88.96,75565.33,0.0,0.9998,0.0,0.01889]
[1776809227549,88.96,75574.23,0.0,0.99981,0.0,0.01863]
[1776809228556,88.96,75581.53,0.0,0.99981,0.0,0.01842]
[1776809229562,88.96,75584.97,0.0,0.99981,0.0,0.01832]
[1776809230570,88.96,75586.67,0.0,0.99981,0.0,0.01827]
[1776809233590,88.96,75590.62,0.0,0.99981,0.0,0.01816]
[1776809234598,88.96,75592.25,0.0,0.99981,0.0,0.01811]
[1776809235604,88.96,75588.94,0.0,0.99981,0.0,0.01821]
[1776809236612,88.96,75587.31,0.0,0.99981,0.0,0.01825]
[1776809238626,88.96,75588.66,0.0,0.99981,0.0,0.01821]
[1776809242653,88.96,75589.76,0.0,0.99981,0.0,0.01818]
[1776809243661,88.96,75591.25,0.0,0.99981,0.0,0.01814]
[1776809244668,88.96,75593.53,0.0,0.99981,0.0,0.01808]
[1776809245675,88.96,75591.09,0.0,0.99981,0.0,0.01815]
[1776809247688,88.96,75585.25,0.0,0.99981,0.0,0.01831]
[1776809249703,88.96,75587.8,0.0,0.99981,0.0,0.01824]
[1776809251454,88.96,75587.92,0.0,0.99981,0.0,0.01824]
[1776809251717,88.96,75587.7,0.0,0.99981,0.0,0.01803]
[1776809254739,88.96,75589.38,0.0,0.99981,0.0,0.01799]
[1776809255745,88.96,75591.45,0.0,0.99981,0.0,0.01793]
[1776809257816,88.96,75592.42,0.0,0.99981,0.0,0.0179]
[1776809257916,88.96,75593.91,0.0,0.99982,0.0,0.01786]
[1776809261786,88.96,75584.64,0.0,0.99981,0.0,0.01812]
[1776809262794,88.96,75557.17,0.0,0.9998,0.0,0.01891]
[1776809263801,88.96,75552.2,0.0,0.9998,0.0,0.01906]
[1776809264808,88.96,75546.96,0.0,0.9998,0.0,0.01922]
[1776809265814,88.96,75541.69,0.0,0.9998,0.0,0.01938]
[1776809268836,88.96,75538.78,0.0,0.9998,0.0,0.01946]
[1776809270849,88.96,75540.03,0.0,0.9998,0.0,0.01943]
[1776809273871,88.96,75538.78,0.0,0.9998,0.0,0.01946]
[1776809277898,88.96,75526.67,0.0,0.99979,0.0,0.01983]
[1776809278906,88.96,75524.92,0.0,0.99979,0.0,0.01989]
[1776809279912,88.96,75520.7,0.0,0.99979,0.0,0.02002]
[1776809280920,88.96,75518.66,0.0,0.99979,0.0,0.02008]
[1776809281926,88.96,75516.66,0.0,0.99979,0.0,0.02014]
[1776809285955,88.96,75515.5,0.0,0.99979,0.0,0.02018]
[1776809286962,88.96,75506.37,0.0,0.99979,0.0,0.02047]
[1776809287969,88.96,75507.16,0.0,0.99979,0.0,0.02044]
[1776809288977,88.96,75508.65,0.0,0.99979,0.0,0.0204]
[1776809294012,88.96,75508.84,0.0,0.99979,0.0,0.02039]
[1776809294732,88.96,75508.84,0.0,0.99979,0.0,0.02039]
[1776809294941,88.96,75508.84,0.0,0.99979,0.0,0.02039]
[1776809295019,88.96,75508.28,0.0,0.99979,0.0,0.02041]
[1776809298039,88.96,75509.77,0.0,0.99979,0.0,0.02036]
[1776809302068,88.96,75512.95,0.0,0.99979,0.0,0.02026]
[1776809303075,88.96,75516.72,0.0,0.99979,0.0,0.02014]
[1776809305089,88.96,75513.98,0.0,0.99979,0.0,0.02023]
[1776809306096,88.96,75511.48,0.0,0.99979,0.0,0.02031]
[1776809311131,88.96,75510.17,0.0,0.99979,0.0,0.02012]
[1776809312138,88.96,75511.88,0.0,0.99979,0.0,0.02007]
[1776809314152,88.96,75513.09,0.0,0.99979,0.0,0.02003]
[1776809315161,88.96,75514.58,0.0,0.99979,0.0,0.01998]
[1776809316168,88.96,75529.68,0.0,0.9998,0.0,0.01952]
[1776809317175,88.96,75537.93,0.0,0.9998,0.0,0.01927]
[1776809319189,88.96,75538.81,0.0,0.9998,0.0,0.01924]
[1776809321203,88.96,75540.56,0.0,0.9998,0.0,0.01919]
[1776809322209,88.96,75543.71,0.0,0.9998,0.0,0.0191]
[1776809323217,88.96,75542.43,0.0,0.9998,0.0,0.01913]
[1776809328252,88.96,75543.37,0.0,0.9998,0.0,0.01911]
[1776809330265,88.96,75542.2,0.0,0.9998,0.0,0.01914]
[1776809335302,88.96,75542.5,0.0,0.9998,0.0,0.01913]
[1776809340338,88.96,75544.21,0.0,0.9998,0.0,0.01908]
[1776809341345,88.96,75549.49,0.0,0.9998,0.0,0.01893]
[1776809346380,88.96,75551.14,0.0,0.9998,0.0,0.01888]
[1776809347387,88.96,75552.53,0.0,0.9998,0.0,0.01884]
[1776809348394,88.96,75554.27,0.0,0.9998,0.0,0.01878]
[1776809350407,88.96,75562.82,0.0,0.99981,0.0,0.01854]
[1776809351415,88.96,75561.42,0.0,0.99981,0.0,0.01858]
[1776809354436,88.96,75562.69,0.0,0.99981,0.0,0.01854]
[1776809355442,88.96,75563.81,0.0,0.99981,0.0,0.01851]
[1776809356450,88.96,75568.39,0.0,0.99981,0.0,0.01838]
[1776809357457,88.96,75561.89,0.0,0.99981,0.0,0.01856]
[1776809358464,88.96,75557.67,0.0,0.99981,0.0,0.01869]
[1776809360478,88.96,75558.15,0.0,0.99981,0.0,0.01867]
[1776809361484,88.96,75561.9,0.0,0.99981,0.0,0.01856]
[1776809362507,88.96,75561.9,0.0,0.99981,0.0,0.01856]
[1776809362690,88.96,75561.9,0.0,0.99981,0.0,0.01856]
[1776809362709,88.96,75563.22,0.0,0.99981,0.0,0.01852]
[1776809363498,88.96,75562.1,0.0,0.99981,0.0,0.01856]
[1776809365513,88.96,75563.26,0.0,0.99981,0.0,0.01852]
[1776809368534,88.96,75560.66,0.0,0.99981,0.0,0.0186]
[1776809369541,88.96,75559.33,0.0,0.99981,0.0,0.01864]
[1776809371555,88.96,75559.08,0.0,0.99981,0.0,0.01843]
[1776809372561,88.96,75557.85,0.0,0.99981,0.0,0.01847]
[1776809373569,88.96,75555.37,0.0,0.99981,0.0,0.01854]
[1776809374576,88.96,75547.75,0.0,0.9998,0.0,0.01876]
[1776809375583,88.96,75545.77,0.0,0.9998,0.0,0.01882]
[1776809376589,88.96,75544.04,0.0,0.9998,0.0,0.01887]
[1776809379611,88.96,75545.72,0.0,0.9998,0.0,0.01882]
[1776809381625,88.96,75539.02,0.0,0.9998,0.0,0.01902]
[1776809382632,88.96,75536.65,0.0,0.9998,0.0,0.01909]
[1776809385655,88.96,75538.0,0.0,0.9998,0.0,0.01905]
[1776809391098,88.96,75538.05,0.0,0.9998,0.0,0.01905]
[1776809394717,88.96,75534.09,0.0,0.9998,0.0,0.01917]
[1776809395725,88.96,75529.59,0.0,0.9998,0.0,0.0193]
[1776809397359,88.96,75529.59,0.0,0.9998,0.0,0.0193]
[1776809397391,88.96,75524.93,0.0,0.9998,0.0,0.01944]
[1776809398747,88.96,75523.48,0.0,0.9998,0.0,0.01949]
[1776809403782,88.96,75522.93,0.0,0.9998,0.0,0.0195]
[1776809410831,88.96,75522.2,0.0,0.9998,0.0,0.01952]
[1776809415870,88.96,75523.23,0.0,0.9998,0.0,0.01949]
[1776809420905,88.96,75522.32,0.0,0.9998,0.0,0.01952]
[1776809423140,88.96,75522.38,0.0,0.9998,0.0,0.01952]
[1776809423193,88.96,75522.38,0.0,0.9998,0.0,0.01952]
[1776809423237,88.96,75522.46,0.0,0.9998,0.0,0.01952]
[1776809423926,88.96,75524.04,0.0,0.9998,0.0,0.01947]
[1776809427957,88.96,75532.93,0.0,0.9998,0.0,0.0192]
[1776809428963,88.96,75539.27,0.0,0.9998,0.0,0.01901]
[1776809431983,88.96,75539.94,0.0,0.9998,0.0,0.01878]
[1776809435007,88.96,75542.83,0.0,0.99981,0.0,0.01869]
[1776809436015,88.96,75546.21,0.0,0.99981,0.0,0.01859]
[1776809439035,88.96,75551.02,0.0,0.99981,0.0,0.01845]
[1776809442058,88.96,75552.36,0.0,0.99981,0.0,0.01842]
[1776809443063,88.96,75557.07,0.0,0.99981,0.0,0.01828]
[1776809444070,88.96,75559.67,0.0,0.99981,0.0,0.01821]
[1776809445077,88.96,75558.2,0.0,0.99981,0.0,0.01825]
[1776809450112,88.96,75558.45,0.0,0.99981,0.0,0.01824]
[1776809455147,88.96,75558.45,0.0,0.99981,0.0,0.01824]
[1776809457160,88.96,75552.16,0.0,0.99981,0.0,0.01842]
[1776809458167,88.96,75550.86,0.0,0.99981,0.0,0.01846]
[1776809460182,88.96,75545.59,0.0,0.99981,0.0,0.01861]
[1776809461189,88.96,75541.37,0.0,0.9998,0.0,0.01873]
[1776809462196,88.96,75543.42,0.0,0.99981,0.0,0.01867]
[1776809463203,88.96,75544.9,0.0,0.99981,0.0,0.01863]
[1776809465217,88.96,75546.04,0.0,0.99981,0.0,0.0186]
[1776809467231,88.96,75548.09,0.0,0.99981,0.0,0.01854]
[1776809471259,88.96,75546.58,0.0,0.99981,0.0,0.01858]
[1776809472266,88.96,75551.67,0.0,0.99981,0.0,0.01844]
[1776809473273,88.96,75557.49,0.0,0.99981,0.0,0.01827]
[1776809475287,88.96,75560.91,0.0,0.99981,0.0,0.01817]
[1776809476294,88.96,75562.73,0.0,0.99981,0.0,0.01812]
[1776809477301,88.96,75561.43,0.0,0.99981,0.0,0.01816]
[1776809482337,88.96,75562.5,0.0,0.99981,0.0,0.01813]
[1776809486365,88.96,75566.6,0.0,0.99981,0.0,0.01801]
[1776809487372,88.96,75563.99,0.0,0.99981,0.0,0.01808]
[1776809488379,88.96,75567.19,0.0,0.99981,0.0,0.01799]
[1776809489387,88.96,75569.56,0.0,0.99981,0.0,0.01793]
[1776809490394,88.96,75574.65,0.0,0.99982,0.0,0.01778]
[1776809491401,88.96,75579.53,0.0,0.99982,0.0,0.01744]
[1776809492408,88.96,75571.07,0.0,0.99982,0.0,0.01768]
[1776809494422,88.96,75570.14,0.0,0.99982,0.0,0.0177]
[1776809495434,88.96,75567.89,0.0,0.99982,0.0,0.01777]
[1776809496436,88.96,75564.37,0.0,0.99981,0.0,0.01787]
[1776809497443,88.96,75562.53,0.0,0.99981,0.0,0.01792]
[1776809502480,88.96,75562.85,0.0,0.99981,0.0,0.01791]
[1776809506508,88.96,75557.78,0.0,0.99981,0.0,0.01805]
[1776809511544,88.96,75558.28,0.0,0.99981,0.0,0.01804]
[1776809516579,88.96,75558.77,0.0,0.99981,0.0,0.01802]
[1776809521614,88.96,75559.69,0.0,0.99981,0.0,0.018]
[1776809522621,88.96,75560.9,0.0,0.99981,0.0,0.01796]
[1776809524635,88.96,75559.6,0.0,0.99981,0.0,0.018]
[1776809526649,88.96,75551.8,0.0,0.99981,0.0,0.01822]
[1776809527656,88.96,75550.13,0.0,0.99981,0.0,0.01827]
[1776809528663,88.96,75548.64,0.0,0.99981,0.0,0.01831]
[1776809529670,88.96,75546.14,0.0,0.99981,0.0,0.01838]
[1776809530677,88.96,75548.9,0.0,0.99981,0.0,0.0183]
[1776809533698,88.96,75547.12,0.0,0.99981,0.0,0.01836]
[1776809536719,88.96,75548.86,0.0,0.99981,0.0,0.01831]
[1776809541754,88.96,75549.29,0.0,0.99981,0.0,0.01829]
[1776809546789,88.96,75550.17,0.0,0.99981,0.0,0.01827]
[1776809551500,88.96,75550.28,0.0,0.99981,0.0,0.01826]
[1776809551600,88.96,75550.64,0.0,0.99981,0.0,0.01805]
[1776809553100,88.96,75551.32,0.0,0.99981,0.0,0.01803]
[1776809554845,88.96,75555.67,0.0,0.99981,0.0,0.0179]
[1776809556859,88.96,75558.05,0.0,0.99981,0.0,0.01784]
[1776809562905,88.96,75560.0,0.0,0.99982,0.0,0.01778]
[1776809565927,88.96,75554.18,0.0,0.99981,0.0,0.01794]
[1776809566934,88.96,75550.36,0.0,0.99981,0.0,0.01805]
[1776809571968,88.96,75550.08,0.0,0.99981,0.0,0.01806]
[1776809578011,88.96,75549.97,0.0,0.99981,0.0,0.01806]
[1776809583049,88.96,75550.03,0.0,0.99981,0.0,0.01806]
[1776809585063,88.96,75553.97,0.0,0.99981,0.0,0.01795]
[1776809586070,88.96,75555.46,0.0,0.99981,0.0,0.01791]
[1776809591105,88.96,75556.58,0.0,0.99981,0.0,0.01788]
[1776809592112,88.96,75562.86,0.0,0.99982,0.0,0.0177]
[1776809594125,88.96,75564.35,0.0,0.99982,0.0,0.01766]
[1776809599160,88.96,75564.3,0.0,0.99982,0.0,0.01766]
[1776809601512,88.96,75564.53,0.0,0.99982,0.0,0.01766]
[1776809606642,88.96,75564.7,0.0,0.99982,0.0,0.01765]
[1776809609231,88.96,75560.24,0.0,0.99982,0.0,0.01777]
[1776809610238,88.96,75558.82,0.0,0.99981,0.0,0.01781]
[1776809611245,88.96,75559.92,0.0,0.99982,0.0,0.01758]
[1776809616280,88.96,75559.97,0.0,0.99982,0.0,0.01758]
[1776809617287,88.96,75562.77,0.0,0.99982,0.0,0.0175]
[1776809618293,88.96,75563.97,0.0,0.99982,0.0,0.01747]
[1776809624336,88.96,75564.55,0.0,0.99982,0.0,0.01745]
[1776809630378,88.96,75564.16,0.0,0.99982,0.0,0.01746]
[1776809633399,88.96,75566.08,0.0,0.99982,0.0,0.01741]
[1776809634406,88.96,75567.17,0.0,0.99982,0.0,0.01738]
[1776809636420,88.96,75568.42,0.0,0.99982,0.0,0.01735]
[1776809637427,88.96,75575.95,0.0,0.99982,0.0,0.01714]
[1776809638434,88.96,75578.52,0.0,0.99982,0.0,0.01707]
[1776809643469,88.96,75578.35,0.0,0.99982,0.0,0.01708]
[1776809647497,88.96,75583.02,0.0,0.99982,0.0,0.01695]
[1776809648504,88.96,75584.82,0.0,0.99982,0.0,0.0169]
[1776809649511,88.96,75590.88,0.0,0.99983,0.0,0.01674]
[1776809650517,88.96,75592.61,0.0,0.99983,0.0,0.0167]
[1776809653538,88.96,75586.69,0.0,0.99983,0.0,0.01685]
[1776809654547,88.96,75584.91,0.0,0.99982,0.0,0.0169]
[1776809655553,88.96,75583.23,0.0,0.99982,0.0,0.01694]
[1776809660587,88.96,75583.4,0.0,0.99982,0.0,0.01694]
[1776809663609,88.96,75584.92,0.0,0.99982,0.0,0.0169]
[1776809668643,88.96,75585.38,0.0,0.99982,0.0,0.01689]
[1776809671665,88.96,75586.74,0.0,0.99983,0.0,0.01666]
[1776809676700,88.96,75586.8,0.0,0.99983,0.0,0.01665]
[1776809682742,88.96,75582.89,0.0,0.99983,0.0,0.01676]
[1776809683749,88.96,75581.42,0.0,0.99983,0.0,0.0168]
[1776809684756,88.96,75576.16,0.0,0.99982,0.0,0.01694]
[1776809686563,88.96,75577.11,0.0,0.99982,0.0,0.01691]
[1776809690798,88.96,75575.13,0.0,0.99982,0.0,0.01696]
[1776809691792,88.96,75575.13,0.0,0.99982,0.0,0.01696]
[1776809693819,88.96,75572.82,0.0,0.99982,0.0,0.01703]
[1776809699860,88.96,75571.33,0.0,0.99982,0.0,0.01707]
[1776809700868,88.96,75569.12,0.0,0.99982,0.0,0.01713]
[1776809701875,88.96,75567.93,0.0,0.99982,0.0,0.01716]
[1776809702882,88.96,75554.13,0.0,0.99982,0.0,0.01754]
[1776809703889,88.96,75563.51,0.0,0.99982,0.0,0.01728]
[1776809704896,88.96,75565.54,0.0,0.99982,0.0,0.01722]
[1776809705903,88.96,75563.33,0.0,0.99982,0.0,0.01728]
[1776809706909,88.96,75552.02,0.0,0.99982,0.0,0.01759]
[1776809707917,88.96,75551.03,0.0,0.99982,0.0,0.01762]
[1776809712952,88.96,75550.55,0.0,0.99982,0.0,0.01763]
[1776809715973,88.96,75552.03,0.0,0.99982,0.0,0.01759]
[1776809718994,88.96,75550.0,0.0,0.99982,0.0,0.01765]
[1776809721008,88.96,75546.91,0.0,0.99982,0.0,0.01774]
[1776809723022,88.96,75544.7,0.0,0.99981,0.0,0.0178]
[1776809728059,88.96,75543.05,0.0,0.99981,0.0,0.01784]
[1776809731079,88.96,75542.73,0.0,0.99982,0.0,0.01765]
[1776809736115,88.96,75543.6,0.0,0.99982,0.0,0.01762]
[1776809739137,88.96,75540.43,0.0,0.99982,0.0,0.01771]
[1776809740144,88.96,75538.99,0.0,0.99981,0.0,0.01775]
[1776809742158,88.96,75537.86,0.0,0.99981,0.0,0.01778]
[1776809743165,88.96,75536.66,0.0,0.99981,0.0,0.01782]
[1776809744172,88.96,75535.25,0.0,0.99981,0.0,0.01786]
[1776809746185,88.96,75532.63,0.0,0.99981,0.0,0.01793]
[1776809747193,88.96,75531.55,0.0,0.99981,0.0,0.01796]
[1776809748200,88.96,75533.68,0.0,0.99981,0.0,0.0179]
[1776809749207,88.96,75535.37,0.0,0.99981,0.0,0.01785]
[1776809752228,88.96,75532.82,0.0,0.99981,0.0,0.01792]
[1776809753236,88.96,75531.43,0.0,0.99981,0.0,0.01796]
[1776809757263,88.96,75530.22,0.0,0.99981,0.0,0.018]
[1776809764314,88.96,75530.36,0.0,0.99981,0.0,0.01799]
[1776809765321,88.96,75535.61,0.0,0.99981,0.0,0.01785]
[1776809766328,88.96,75540.69,0.0,0.99982,0.0,0.0177]
[1776809767335,88.96,75542.76,0.0,0.99982,0.0,0.01765]
[1776809769349,88.96,75539.54,0.0,0.99982,0.0,0.01774]
[1776809770355,88.96,75537.34,0.0,0.99981,0.0,0.0178]
[1776809771363,88.96,75535.3,0.0,0.99981,0.0,0.01785]
[1776809775391,88.96,75532.22,0.0,0.99981,0.0,0.01794]
[1776809778412,88.96,75536.11,0.0,0.99981,0.0,0.01783]
[1776809779419,88.96,75537.57,0.0,0.99981,0.0,0.01779]
[1776809781432,88.96,75542.8,0.0,0.99982,0.0,0.01765]
[1776809782440,88.96,75548.48,0.0,0.99982,0.0,0.01749]
[1776809784454,88.96,75542.96,0.0,0.99982,0.0,0.01764]
[1776809785460,88.96,75541.88,0.0,0.99982,0.0,0.01767]
[1776809789489,88.96,75539.97,0.0,0.99982,0.0,0.01772]
[1776809790496,88.96,75534.58,0.0,0.99981,0.0,0.01788]
[1776809791502,88.96,75532.39,0.0,0.99981,0.0,0.01773]
[1776809792511,88.96,75529.07,0.0,0.99981,0.0,0.01782]
[1776809797545,88.96,75529.1,0.0,0.99981,0.0,0.01782]
[1776809799559,88.96,75532.01,0.0,0.99981,0.0,0.01774]
[1776809800567,88.96,75528.54,0.0,0.99981,0.0,0.01784]
[1776809801574,88.96,75527.11,0.0,0.99981,0.0,0.01788]
[1776809806121,88.96,75526.92,0.0,0.99981,0.0,0.01788]
[1776809808741,88.96,75526.68,0.0,0.99981,0.0,0.01789]
[1776809813663,88.96,75527.94,0.0,0.99981,0.0,0.01785]
[1776809814664,88.96,75541.01,0.0,0.99982,0.0,0.01749]
[1776809815672,88.96,75542.6,0.0,0.99982,0.0,0.01745]
[1776809819700,88.96,75552.02,0.0,0.99982,0.0,0.01719]
[1776809820707,88.96,75554.25,0.0,0.99982,0.0,0.01713]
[1776809824734,88.96,75552.6,0.0,0.99982,0.0,0.01717]
[1776809829770,88.96,75551.9,0.0,0.99982,0.0,0.01719]
[1776809831784,88.96,75550.51,0.0,0.99982,0.0,0.01723]
[1776809833803,88.96,75534.43,0.0,0.99982,0.0,0.01767]
[1776809834810,88.96,75531.59,0.0,0.99981,0.0,0.01775]
[1776809835817,88.96,75530.21,0.0,0.99981,0.0,0.01779]
[1776809839845,88.96,75528.62,0.0,0.99981,0.0,0.01784]
[1776809841859,88.96,75524.92,0.0,0.99981,0.0,0.01794]
[1776809843873,88.96,75520.54,0.0,0.99981,0.0,0.01806]
[1776809844880,88.96,75518.58,0.0,0.99981,0.0,0.01812]
[1776809845886,88.96,75506.53,0.0,0.99981,0.0,0.01847]
[1776809846894,88.96,75504.88,0.0,0.99981,0.0,0.01851]
[1776809847901,88.96,75504.99,0.0,0.99981,0.0,0.01851]
[1776809850924,88.96,75507.18,0.0,0.99981,0.0,0.01845]
[1776809856966,88.96,75500.08,0.0,0.99981,0.0,0.01844]
[1776809858980,88.96,75499.05,0.0,0.99981,0.0,0.01847]
[1776809859989,88.96,75502.29,0.0,0.99981,0.0,0.01838]
[1776809864016,88.96,75496.5,0.0,0.99981,0.0,0.01854]
[1776809865023,88.96,75493.54,0.0,0.9998,0.0,0.01863]
[1776809866030,88.96,75492.25,0.0,0.9998,0.0,0.01867]
[1776809870058,88.96,75495.98,0.0,0.99981,0.0,0.01856]
[1776809871065,88.96,75498.8,0.0,0.99981,0.0,0.01848]
[1776809872072,88.96,75500.23,0.0,0.99981,0.0,0.01844]
[1776809873079,88.96,75507.89,0.0,0.99981,0.0,0.01822]
[1776809874086,88.96,75511.87,0.0,0.99981,0.0,0.0181]
[1776809875093,88.96,75513.14,0.0,0.99981,0.0,0.01806]
[1776809880128,88.96,75512.35,0.0,0.99981,0.0,0.01809]
[1776809885163,88.96,75512.18,0.0,0.99981,0.0,0.01809]
[1776809891205,88.96,75512.78,0.0,0.99981,0.0,0.01808]
[1776809893223,88.96,75511.54,0.0,0.99981,0.0,0.01811]
[1776809894230,88.96,75510.4,0.0,0.99981,0.0,0.01814]
[1776809895237,88.96,75508.5,0.0,0.99981,0.0,0.0182]
[1776809898258,88.96,75506.45,0.0,0.99981,0.0,0.01826]
[1776809899265,88.96,75503.95,0.0,0.99981,0.0,0.01833]
[1776809900272,88.96,75500.92,0.0,0.99981,0.0,0.01842]
[1776809901279,88.96,75491.69,0.0,0.9998,0.0,0.01869]
[1776809902286,88.96,75484.83,0.0,0.9998,0.0,0.01889]
[1776809903293,88.96,75482.56,0.0,0.9998,0.0,0.01896]
[1776809904300,88.96,75480.74,0.0,0.9998,0.0,0.01901]
[1776809908328,88.96,75477.22,0.0,0.9998,0.0,0.01912]
[1776809910342,88.96,75476.14,0.0,0.9998,0.0,0.01915]
[1776809911349,88.96,75475.94,0.0,0.9998,0.0,0.01893]
[1776809914370,88.96,75474.55,0.0,0.9998,0.0,0.01898]
[1776809916390,88.96,75471.89,0.0,0.9998,0.0,0.01906]
[1776809917398,88.96,75471.89,0.0,0.9998,0.0,0.01906]
[1776809917460,88.96,75471.89,0.0,0.9998,0.0,0.01906]
[1776809917530,88.96,75461.73,0.0,0.9998,0.0,0.01936]
[1776809918404,88.96,75452.23,0.0,0.99979,0.0,0.01965]
[1776809919410,88.96,75449.62,0.0,0.99979,0.0,0.01973]
[1776809920418,88.96,75458.55,0.0,0.99979,0.0,0.01946]
[1776809921425,88.96,75471.62,0.0,0.9998,0.0,0.01906]
[1776809922982,88.96,75471.62,0.0,0.9998,0.0,0.01906]
[1776809923032,88.96,75477.08,0.0,0.9998,0.0,0.0189]
[1776809923196,88.96,75477.08,0.0,0.9998,0.0,0.0189]
[1776809923439,88.96,75478.87,0.0,0.9998,0.0,0.01885]
[1776809924446,88.96,75484.04,0.0,0.9998,0.0,0.01869]
[1776809925453,88.96,75485.16,0.0,0.9998,0.0,0.01866]
[1776809928474,88.96,75481.46,0.0,0.9998,0.0,0.01877]
[1776809935523,88.96,75479.53,0.0,0.9998,0.0,0.01883]
[1776809938544,88.96,75481.55,0.0,0.9998,0.0,0.01877]
[1776809943578,88.96,75481.03,0.0,0.9998,0.0,0.01878]
[1776809944586,88.96,75486.28,0.0,0.9998,0.0,0.01863]
[1776809945593,88.96,75488.71,0.0,0.99981,0.0,0.01856]
[1776809946600,88.96,75501.94,0.0,0.99981,0.0,0.01817]
[1776809947607,88.96,75507.09,0.0,0.99981,0.0,0.01803]
[1776809949621,88.96,75509.87,0.0,0.99981,0.0,0.01795]
[1776809950627,88.96,75504.77,0.0,0.99981,0.0,0.01809]
[1776809951634,88.96,75503.03,0.0,0.99981,0.0,0.01814]
[1776809952745,88.96,75503.03,0.0,0.99981,0.0,0.01814]
[1776809952897,88.96,75503.03,0.0,0.99981,0.0,0.01814]
[1776809952995,88.96,75474.9,0.0,0.9998,0.0,0.01897]
[1776809953650,88.96,75468.12,0.0,0.9998,0.0,0.01917]
[1776809954657,88.96,75463.7,0.0,0.9998,0.0,0.0193]
[1776809956143,88.96,75463.7,0.0,0.9998,0.0,0.0193]
[1776809956841,88.96,75462.94,0.0,0.9998,0.0,0.01933]
[1776809956918,88.96,75436.86,0.0,0.99979,0.0,0.02013]
[1776809957105,88.96,75436.86,0.0,0.99979,0.0,0.02013]
[1776809957678,88.96,75431.62,0.0,0.99979,0.0,0.0203]
[1776809958685,88.96,75420.52,0.0,0.99978,0.0,0.02065]
[1776809960013,88.96,75420.52,0.0,0.99978,0.0,0.02065]
[1776809959692,88.96,75417.65,0.0,0.99978,0.0,0.02075]
[1776809960699,88.96,75420.0,0.0,0.99978,0.0,0.02067]
[1776809964727,88.96,75407.19,0.0,0.99978,0.0,0.02109]
[1776809965733,88.96,75409.95,0.0,0.99978,0.0,0.021]
[1776809966749,88.96,75406.25,0.0,0.99978,0.0,0.02112]
[1776809967252,88.96,75406.25,0.0,0.99978,0.0,0.02112]
[1776809967481,88.96,75406.25,0.0,0.99978,0.0,0.02112]
[1776809967753,88.96,75385.58,0.0,0.99977,0.0,0.02181]
[1776809968760,88.96,75381.97,0.0,0.99977,0.0,0.02193]
[1776809969767,88.96,75383.79,0.0,0.99977,0.0,0.02187]
[1776809970757,88.96,75383.79,0.0,0.99977,0.0,0.02187]
[1776809970774,88.96,75386.08,0.0,0.99977,0.0,0.02179]
[1776809971777,88.96,75386.08,0.0,0.99977,0.0,0.02179]
[1776809971954,88.96,75386.08,0.0,0.99977,0.0,0.02179]
[1776809971968,88.96,75388.32,0.0,0.99977,0.0,0.02147]
[1776809972788,88.96,75402.74,0.0,0.99978,0.0,0.02099]
[1776809973795,88.96,75406.78,0.0,0.99978,0.0,0.02086]
[1776809975809,88.96,75410.04,0.0,0.99978,0.0,0.02076]
[1776809976816,88.96,75416.44,0.0,0.99978,0.0,0.02055]
[1776809977823,88.96,75419.35,0.0,0.99978,0.0,0.02046]
[1776809978830,88.96,75420.8,0.0,0.99978,0.0,0.02041]
[1776809980846,88.96,75423.84,0.0,0.99979,0.0,0.02031]
[1776809981854,88.96,75425.31,0.0,0.99979,0.0,0.02027]
[1776809984875,88.96,75427.91,0.0,0.99979,0.0,0.02018]
[1776809985317,88.96,75427.91,0.0,0.99979,0.0,0.02018]
[1776809985436,88.96,75427.91,0.0,0.99979,0.0,0.02018]
[1776809985882,88.96,75428.08,0.0,0.99979,0.0,0.02018]
[1776809988238,88.96,75427.48,0.0,0.99979,0.0,0.0202]
[1776809988301,88.96,75427.48,0.0,0.99979,0.0,0.0202]
[1776809988434,88.96,75427.48,0.0,0.99979,0.0,0.0202]
[1776809988530,88.96,75427.48,0.0,0.99979,0.0,0.0202]
[1776809988641,88.96,75427.48,0.0,0.99979,0.0,0.0202]
[1776809988701,88.96,75427.48,0.0,0.99979,0.0,0.0202]
[1776809989910,88.96,75420.14,0.0,0.99978,0.0,0.02043]
[1776809990539,88.96,75420.14,0.0,0.99978,0.0,0.02043]
[1776809990719,88.96,75420.14,0.0,0.99978,0.0,0.02043]
[1776809990917,88.96,75417.31,0.0,0.99978,0.0,0.02052]
[1776809991985,88.96,75417.31,0.0,0.99978,0.0,0.02052]
[1776809992127,88.96,75394.42,0.0,0.99977,0.0,0.02127]
[1776809992307,88.96,75394.42,0.0,0.99977,0.0,0.02127]
[1776809992935,88.96,75376.15,0.0,0.99977,0.0,0.02188]
[1776809993941,88.96,75374.45,0.0,0.99977,0.0,0.02194]
[1776809994949,88.96,75363.82,0.0,0.99976,0.0,0.02231]
[1776809995467,88.96,75363.82,0.0,0.99976,0.0,0.02231]
[1776809995956,88.96,75357.94,0.0,0.99976,0.0,0.02251]
[1776809996626,88.96,75357.94,0.0,0.99976,0.0,0.02251]
[1776809996715,88.96,75357.94,0.0,0.99976,0.0,0.02251]
[1776809996963,88.96,75359.23,0.0,0.99976,0.0,0.02247]
[1776809998977,88.96,75361.59,0.0,0.99976,0.0,0.02239]
[1776810000023,88.96,75361.59,0.0,0.99976,0.0,0.02239]
[1776810000072,88.96,75350.69,0.0,0.99976,0.0,0.02277]
[1776810000993,88.96,75351.83,0.0,0.99976,0.0,0.02273]
[1776810002000,88.96,75358.8,0.0,0.99976,0.0,0.02248]
[1776810003007,88.96,75357.57,0.0,0.99976,0.0,0.02253]
[1776810003687,88.96,75357.57,0.0,0.99976,0.0,0.02253]
[1776810004016,88.96,75352.87,0.0,0.99976,0.0,0.02269]
[1776810005027,88.96,75356.17,0.0,0.99976,0.0,0.02257]
[1776810006034,88.96,75359.36,0.0,0.99976,0.0,0.02246]
[1776810008048,88.96,75354.26,0.0,0.99976,0.0,0.02264]
[1776810009055,88.96,75358.28,0.0,0.99976,0.0,0.0225]
[1776810010817,88.96,75357.96,0.0,0.99976,0.0,0.02251]
[1776810010945,88.96,75357.96,0.0,0.99976,0.0,0.02251]
[1776810011195,88.96,75358.16,0.0,0.99976,0.0,0.02251]
[1776810014092,88.96,75370.12,0.0,0.99976,0.0,0.02209]
[1776810015098,88.96,75379.02,0.0,0.99977,0.0,0.02179]
[1776810016106,88.96,75381.56,0.0,0.99977,0.0,0.0217]
[1776810017113,88.96,75385.18,0.0,0.99977,0.0,0.02158]
[1776810019127,88.96,75386.21,0.0,0.99977,0.0,0.02154]
[1776810020134,88.96,75387.68,0.0,0.99977,0.0,0.02149]
[1776810021140,88.96,75396.58,0.0,0.99977,0.0,0.0212]
[1776810022174,88.96,75396.58,0.0,0.99977,0.0,0.0212]
[1776810022191,88.96,75396.46,0.0,0.99977,0.0,0.0212]
[1776810023155,88.96,75397.26,0.0,0.99978,0.0,0.02117]
[1776810023626,88.96,75397.26,0.0,0.99978,0.0,0.02117]
[1776810023699,88.96,75397.26,0.0,0.99978,0.0,0.02117]
[1776810023802,88.96,75397.26,0.0,0.99978,0.0,0.02117]
[1776810023943,88.96,75397.26,0.0,0.99978,0.0,0.02117]
[1776810023967,88.96,75397.26,0.0,0.99978,0.0,0.02117]
[1776810024067,88.96,75397.26,0.0,0.99978,0.0,0.02117]
[1776810024201,88.96,75397.38,0.0,0.99978,0.0,0.02117]
[1776810024358,88.96,75397.38,0.0,0.99978,0.0,0.02117]
[1776810024446,88.96,75397.38,0.0,0.99978,0.0,0.02117]
[1776810030204,88.96,75396.72,0.0,0.99977,0.0,0.02119]
[1776810031654,88.96,75396.91,0.0,0.99978,0.0,0.02095]
[1776810037193,88.96,75397.64,0.0,0.99978,0.0,0.02092]
[1776810036246,88.96,75394.14,0.0,0.99978,0.0,0.02104]
[1776810037446,88.96,75394.14,0.0,0.99978,0.0,0.02104]
[1776810038036,88.96,75394.14,0.0,0.99978,0.0,0.02104]
[1776810038042,88.96,75394.14,0.0,0.99978,0.0,0.02104]
[1776810038193,88.96,75394.14,0.0,0.99978,0.0,0.02104]
[1776810038137,88.96,75393.11,0.0,0.99978,0.0,0.02107]
[1776810038201,88.96,75393.11,0.0,0.99978,0.0,0.02107]
[1776810038315,88.96,75393.11,0.0,0.99978,0.0,0.02107]
[1776810038426,88.96,75393.11,0.0,0.99978,0.0,0.02107]
[1776810038444,88.96,75393.11,0.0,0.99978,0.0,0.02107]
[1776810041281,88.96,75396.61,0.0,0.99978,0.0,0.02096]
[1776810043598,88.96,75397.15,0.0,0.99978,0.0,0.02094]
[1776810043697,88.96,75397.15,0.0,0.99978,0.0,0.02094]
[1776810043699,88.96,75397.55,0.0,0.99978,0.0,0.02093]
[1776810044565,88.96,75397.55,0.0,0.99978,0.0,0.02093]
[1776810044571,88.96,75397.55,0.0,0.99978,0.0,0.02093]
[1776810044696,88.96,75397.55,0.0,0.99978,0.0,0.02093]
[1776810044945,88.96,75397.55,0.0,0.99978,0.0,0.02093]
[1776810050370,88.96,75397.7,0.0,0.99978,0.0,0.02092]
[1776810051759,88.96,75397.7,0.0,0.99978,0.0,0.02092]
[1776810051938,88.96,75397.7,0.0,0.99978,0.0,0.02092]
[1776810052040,88.96,75397.82,0.0,0.99978,0.0,0.02092]
[1776810052526,88.96,75397.82,0.0,0.99978,0.0,0.02092]
[1776810052582,88.96,75397.82,0.0,0.99978,0.0,0.02092]
[1776810052693,88.96,75397.82,0.0,0.99978,0.0,0.02092]
[1776810052801,88.96,75397.82,0.0,0.99978,0.0,0.02092]
[1776810052921,88.96,75397.82,0.0,0.99978,0.0,0.02092]
[1776810052945,88.96,75397.82,0.0,0.99978,0.0,0.02092]
[1776810057703,88.96,75413.23,0.0,0.99978,0.0,0.02042]
[1776810058429,88.96,75419.29,0.0,0.99979,0.0,0.02022]
[1776810060674,88.96,75419.65,0.0,0.99979,0.0,0.02021]
[1776810060695,88.96,75419.65,0.0,0.99979,0.0,0.02021]
[1776810060756,88.96,75419.65,0.0,0.99979,0.0,0.02021]
[1776810060868,88.96,75419.65,0.0,0.99979,0.0,0.02021]
[1776810060944,88.96,75419.65,0.0,0.99979,0.0,0.02021]
[1776810060968,88.96,75418.56,0.0,0.99979,0.0,0.02025]
[1776810062457,88.96,75417.64,0.0,0.99979,0.0,0.02028]
[1776810067757,88.96,75417.69,0.0,0.99979,0.0,0.02028]
[1776810067938,88.96,75417.69,0.0,0.99979,0.0,0.02028]
[1776810068037,88.96,75411.45,0.0,0.99978,0.0,0.02047]
[1776810069114,88.96,75411.45,0.0,0.99978,0.0,0.02047]
[1776810069196,88.96,75411.45,0.0,0.99978,0.0,0.02047]
[1776810069202,88.96,75411.45,0.0,0.99978,0.0,0.02047]
[1776810069215,88.96,75416.98,0.0,0.99978,0.0,0.0203]
[1776810069437,88.96,75416.98,0.0,0.99978,0.0,0.0203]
[1776810069521,88.96,75418.57,0.0,0.99979,0.0,0.02025]
[1776810070527,88.96,75420.25,0.0,0.99979,0.0,0.02019]
[1776810073178,88.96,75425.63,0.0,0.99979,0.0,0.02002]
[1776810073569,88.96,75425.63,0.0,0.99979,0.0,0.02002]
[1776810073671,88.96,75425.63,0.0,0.99979,0.0,0.02002]
[1776810073696,88.96,75425.63,0.0,0.99979,0.0,0.02002]
[1776810075562,88.96,75431.24,0.0,0.99979,0.0,0.01985]
[1776810076679,88.96,75431.24,0.0,0.99979,0.0,0.01985]
[1776810076696,88.96,75431.24,0.0,0.99979,0.0,0.01985]
[1776810076697,88.96,75431.24,0.0,0.99979,0.0,0.01985]
[1776810076851,88.96,75431.24,0.0,0.99979,0.0,0.01985]
[1776810076938,88.96,75431.24,0.0,0.99979,0.0,0.01985]
[1776810079695,88.96,75430.33,0.0,0.99979,0.0,0.01988]
[1776810079704,88.96,75429.3,0.0,0.99979,0.0,0.01991]
[1776810082028,88.96,75429.92,0.0,0.99979,0.0,0.01989]
[1776810082185,88.96,75429.92,0.0,0.99979,0.0,0.01989]
[1776810082191,88.96,75423.31,0.0,0.99979,0.0,0.0201]
[1776810082613,88.96,75397.18,0.0,0.99978,0.0,0.02094]
[1776810083620,88.96,75386.56,0.0,0.99977,0.0,0.02129]
[1776810084627,88.96,75386.12,0.0,0.99977,0.0,0.0213]
[1776810085803,88.96,75386.12,0.0,0.99977,0.0,0.0213]
[1776810085896,88.96,75391.18,0.0,0.99978,0.0,0.02113]
[1776810086653,88.96,75391.18,0.0,0.99978,0.0,0.02113]
[1776810086700,88.96,75391.18,0.0,0.99978,0.0,0.02113]
[1776810086729,88.96,75393.67,0.0,0.99978,0.0,0.02105]
[1776810087957,88.96,75393.67,0.0,0.99978,0.0,0.02105]
[1776810088058,88.96,75393.12,0.0,0.99978,0.0,0.02107]
[1776810088677,88.96,75393.12,0.0,0.99978,0.0,0.02107]
[1776810088697,88.96,75393.12,0.0,0.99978,0.0,0.02107]
[1776810088738,88.96,75393.12,0.0,0.99978,0.0,0.02107]
[1776810088767,88.96,75393.12,0.0,0.99978,0.0,0.02107]
[1776810088790,88.96,75393.12,0.0,0.99978,0.0,0.02107]
[1776810088859,88.96,75393.12,0.0,0.99978,0.0,0.02107]
[1776810088954,88.96,75393.12,0.0,0.99978,0.0,0.02107]
[1776810089694,88.96,75393.09,0.0,0.99978,0.0,0.02107]
[1776810089750,88.96,75393.09,0.0,0.99978,0.0,0.02107]
[1776810089871,88.96,75393.09,0.0,0.99978,0.0,0.02107]
[1776810089962,88.96,75393.09,0.0,0.99978,0.0,0.02107]
[1776810089972,88.96,75393.09,0.0,0.99978,0.0,0.02107]
[1776810090094,88.96,75393.09,0.0,0.99978,0.0,0.02107]
[1776810090209,88.96,75393.09,0.0,0.99978,0.0,0.02107]
[1776810090265,88.96,75392.67,0.0,0.99978,0.0,0.02109]
[1776810090447,88.96,75392.67,0.0,0.99978,0.0,0.02109]
[1776810090688,88.96,75392.67,0.0,0.99978,0.0,0.02109]
[1776810091676,88.96,75391.86,0.0,0.99978,0.0,0.02087]
[1776810095704,88.96,75389.74,0.0,0.99978,0.0,0.02094]
[1776810098177,88.96,75389.43,0.0,0.99978,0.0,0.02095]
[1776810098202,88.96,75389.43,0.0,0.99978,0.0,0.02095]
[1776810098724,88.96,75389.64,0.0,0.99978,0.0,0.02095]
[1776810101986,88.96,75389.69,0.0,0.99978,0.0,0.02094]
[1776810106781,88.96,75385.79,0.0,0.99978,0.0,0.02107]
[1776810107788,88.96,75384.11,0.0,0.99978,0.0,0.02113]
[1776810108383,88.96,75384.11,0.0,0.99978,0.0,0.02113]
[1776810108447,88.96,75384.11,0.0,0.99978,0.0,0.02113]
[1776810108795,88.96,75387.42,0.0,0.99978,0.0,0.02102]
[1776810109802,88.96,75390.31,0.0,0.99978,0.0,0.02092]
[1776810113832,88.96,75392.28,0.0,0.99978,0.0,0.02086]
[1776810114839,88.96,75399.73,0.0,0.99978,0.0,0.02062]
[1776810117048,88.96,75399.46,0.0,0.99978,0.0,0.02063]
[1776810117055,88.96,75399.46,0.0,0.99978,0.0,0.02063]
[1776810117145,88.96,75399.46,0.0,0.99978,0.0,0.02063]
[1776810117193,88.96,75399.46,0.0,0.99978,0.0,0.02063]
[1776810117149,88.96,75401.2,0.0,0.99978,0.0,0.02057]
[1776810117422,88.96,75401.2,0.0,0.99978,0.0,0.02057]
[1776810117437,88.96,75401.2,0.0,0.99978,0.0,0.02057]
[1776810117619,88.96,75401.2,0.0,0.99978,0.0,0.02057]
[1776810119946,88.96,75400.97,0.0,0.99978,0.0,0.02058]
[1776810120214,88.96,75400.97,0.0,0.99978,0.0,0.02058]
[1776810120444,88.96,75400.72,0.0,0.99978,0.0,0.02058]
[1776810120765,88.96,75400.72,0.0,0.99978,0.0,0.02058]
[1776810120945,88.96,75400.72,0.0,0.99978,0.0,0.02058]
[1776810121075,88.96,75400.72,0.0,0.99978,0.0,0.02058]
[1776810121190,88.96,75400.72,0.0,0.99978,0.0,0.02058]
[1776810121196,88.96,75400.72,0.0,0.99978,0.0,0.02058]
[1776810121372,88.96,75400.76,0.0,0.99978,0.0,0.02058]
[1776810121436,88.96,75400.76,0.0,0.99978,0.0,0.02058]
[1776810121673,88.96,75400.76,0.0,0.99978,0.0,0.02058]
[1776810121916,88.96,75400.76,0.0,0.99978,0.0,0.02058]
[1776810121937,88.96,75400.76,0.0,0.99978,0.0,0.02058]
[1776810127644,88.96,75400.58,0.0,0.99978,0.0,0.02059]
[1776810127697,88.96,75400.58,0.0,0.99978,0.0,0.02059]
[1776810127930,88.96,75399.72,0.0,0.99978,0.0,0.02062]
[1776810129944,88.96,75375.52,0.0,0.99977,0.0,0.02141]
[1776810130951,88.96,75368.82,0.0,0.99977,0.0,0.02164]
[1776810131958,88.96,75364.67,0.0,0.99977,0.0,0.02178]
[1776810132965,88.96,75369.53,0.0,0.99977,0.0,0.02161]
[1776810133972,88.96,75371.57,0.0,0.99977,0.0,0.02155]
[1776810135658,88.96,75371.59,0.0,0.99977,0.0,0.02154]
[1776810135704,88.96,75371.59,0.0,0.99977,0.0,0.02154]
[1776810135986,88.96,75371.55,0.0,0.99977,0.0,0.02155]
[1776810136596,88.96,75371.55,0.0,0.99977,0.0,0.02155]
[1776810138000,88.96,75368.5,0.0,0.99977,0.0,0.02165]
[1776810139007,88.96,75364.84,0.0,0.99977,0.0,0.02177]
[1776810140173,88.96,75364.84,0.0,0.99977,0.0,0.02177]
[1776810141023,88.96,75359.62,0.0,0.99977,0.0,0.02195]
[1776810143037,88.96,75357.93,0.0,0.99977,0.0,0.02201]
[1776810144151,88.96,75357.93,0.0,0.99977,0.0,0.02201]
[1776810144192,88.96,75357.93,0.0,0.99977,0.0,0.02201]
[1776810144199,88.96,75360.29,0.0,0.99977,0.0,0.02193]
[1776810145051,88.96,75358.95,0.0,0.99977,0.0,0.02197]
[1776810146058,88.96,75355.35,0.0,0.99976,0.0,0.0221]
[1776810148072,88.96,75351.53,0.0,0.99976,0.0,0.02223]
[1776810150086,88.96,75348.62,0.0,0.99976,0.0,0.02233]
[1776810151093,88.96,75350.57,0.0,0.99976,0.0,0.02201]
[1776810155120,88.96,75353.18,0.0,0.99977,0.0,0.02192]
[1776810156128,88.96,75351.73,0.0,0.99977,0.0,0.02197]
[1776810161162,88.96,75353.23,0.0,0.99977,0.0,0.02192]
[1776810166198,88.96,75352.57,0.0,0.99977,0.0,0.02194]
[1776810171235,88.96,75352.18,0.0,0.99977,0.0,0.02196]
[1776810176271,88.96,75352.81,0.0,0.99977,0.0,0.02193]
[1776810177278,88.96,75360.35,0.0,0.99977,0.0,0.02168]
[1776810179292,88.96,75358.75,0.0,0.99977,0.0,0.02173]
[1776810179812,88.96,75358.75,0.0,0.99977,0.0,0.02173]
[1776810180299,88.96,75358.72,0.0,0.99977,0.0,0.02173]
[1776810180850,88.96,75358.72,0.0,0.99977,0.0,0.02173]
[1776810183218,88.96,75358.65,0.0,0.99977,0.0,0.02174]
[1776810183320,88.96,75352.96,0.0,0.99977,0.0,0.02193]
[1776810186850,88.96,75351.96,0.0,0.99977,0.0,0.02196]
[1776810190745,88.96,75351.67,0.0,0.99977,0.0,0.02197]
[1776810190796,88.96,75337.99,0.0,0.99976,0.0,0.02245]
[1776810191377,88.96,75334.32,0.0,0.99976,0.0,0.02258]
[1776810192382,88.96,75332.94,0.0,0.99976,0.0,0.02263]
[1776810193814,88.96,75332.94,0.0,0.99976,0.0,0.02263]
[1776810193899,88.96,75330.93,0.0,0.99976,0.0,0.0227]
[1776810194397,88.96,75332.3,0.0,0.99976,0.0,0.02265]
[1776810195404,88.96,75329.36,0.0,0.99976,0.0,0.02275]
[1776810196411,88.96,75325.65,0.0,0.99975,0.0,0.02288]
[1776810198425,88.96,75335.76,0.0,0.99976,0.0,0.02253]
[1776810199432,88.96,75334.77,0.0,0.99976,0.0,0.02256]
[1776810201128,88.96,75334.77,0.0,0.99976,0.0,0.02256]
[1776810201192,88.96,75334.77,0.0,0.99976,0.0,0.02256]
[1776810201229,88.96,75335.29,0.0,0.99976,0.0,0.02254]
[1776810201446,88.96,75333.45,0.0,0.99976,0.0,0.02261]
[1776810203460,88.96,75331.18,0.0,0.99976,0.0,0.02269]
[1776810205474,88.96,75325.37,0.0,0.99975,0.0,0.02289]
[1776810206481,88.96,75322.94,0.0,0.99975,0.0,0.02298]
[1776810211516,88.96,75326.47,0.0,0.99976,0.0,0.0226]
[1776810212523,88.96,75328.0,0.0,0.99976,0.0,0.02254]
[1776810214536,88.96,75330.09,0.0,0.99976,0.0,0.02247]
[1776810219572,88.96,75328.67,0.0,0.99976,0.0,0.02252]
[1776810222156,88.96,75336.9,0.0,0.99976,0.0,0.02223]
[1776810222593,88.96,75336.51,0.0,0.99976,0.0,0.02225]
[1776810223599,88.96,75338.27,0.0,0.99976,0.0,0.02218]
[1776810226674,88.96,75339.11,0.0,0.99976,0.0,0.02216]
[1776810226852,88.96,75339.11,0.0,0.99976,0.0,0.02216]
[1776810229642,88.96,75343.49,0.0,0.99976,0.0,0.022]
[1776810234678,88.96,75338.22,0.0,0.99976,0.0,0.02219]
[1776810235685,88.96,75341.58,0.0,0.99976,0.0,0.02207]
[1776810238706,88.96,75344.22,0.0,0.99976,0.0,0.02198]
[1776810239713,88.96,75347.98,0.0,0.99977,0.0,0.02185]
[1776810240720,88.96,75350.37,0.0,0.99977,0.0,0.02177]
[1776810244748,88.96,75353.35,0.0,0.99977,0.0,0.02167]
[1776810249782,88.96,75354.27,0.0,0.99977,0.0,0.02164]
[1776810254818,88.96,75354.22,0.0,0.99977,0.0,0.02164]
[1776810259855,88.96,75354.32,0.0,0.99977,0.0,0.02164]
[1776810264891,88.96,75353.27,0.0,0.99977,0.0,0.02167]
[1776810269926,88.96,75360.22,0.0,0.99977,0.0,0.02144]
[1776810270933,88.96,75362.66,0.0,0.99977,0.0,0.02135]
[1776810271940,88.96,75362.84,0.0,0.99977,0.0,0.02111]
[1776810272947,88.96,75367.98,0.0,0.99978,0.0,0.02094]
[1776810273954,88.96,75370.25,0.0,0.99978,0.0,0.02086]
[1776810274961,88.96,75373.3,0.0,0.99978,0.0,0.02076]
[1776810279996,88.96,75372.3,0.0,0.99978,0.0,0.02079]
[1776810286038,88.96,75371.93,0.0,0.99978,0.0,0.02081]
[1776810288052,88.96,75373.56,0.0,0.99978,0.0,0.02075]
[1776810291670,88.96,75373.15,0.0,0.99978,0.0,0.02077]
[1776810296469,88.96,75373.83,0.0,0.99978,0.0,0.02074]
[1776810300136,88.96,75383.65,0.0,0.99978,0.0,0.02043]
[1776810301143,88.96,75387.51,0.0,0.99978,0.0,0.0203]
[1776810302150,88.96,75390.28,0.0,0.99979,0.0,0.02021]
[1776810304163,88.96,75393.03,0.0,0.99979,0.0,0.02013]
[1776810306177,88.96,75391.37,0.0,0.99979,0.0,0.02018]
[1776810307185,88.96,75389.3,0.0,0.99978,0.0,0.02025]
[1776810311672,88.96,75389.99,0.0,0.99978,0.0,0.02022]
[1776810316909,88.96,75390.36,0.0,0.99979,0.0,0.02021]
[1776810317255,88.96,75394.82,0.0,0.99979,0.0,0.02007]
[1776810319269,88.96,75398.06,0.0,0.99979,0.0,0.01997]
[1776810322290,88.96,75399.8,0.0,0.99979,0.0,0.01991]
[1776810323296,88.96,75401.78,0.0,0.99979,0.0,0.01985]
[1776810326153,88.96,75402.24,0.0,0.99979,0.0,0.01984]
[1776810327325,88.96,75404.55,0.0,0.99979,0.0,0.01977]
[1776810328388,88.96,75404.55,0.0,0.99979,0.0,0.01977]
[1776810328393,88.96,75402.94,0.0,0.99979,0.0,0.01982]
[1776810329339,88.96,75399.46,0.0,0.99979,0.0,0.01992]
[1776810330346,88.96,75397.4,0.0,0.99979,0.0,0.01999]
[1776810331353,88.96,75397.48,0.0,0.99979,0.0,0.01976]
[1776810336389,88.96,75398.06,0.0,0.99979,0.0,0.01974]
[1776810341424,88.96,75398.7,0.0,0.99979,0.0,0.01972]
[1776810342431,88.96,75397.34,0.0,0.99979,0.0,0.01976]
[1776810344445,88.96,75406.05,0.0,0.99979,0.0,0.01949]
[1776810345452,88.96,75410.96,0.0,0.99979,0.0,0.01934]
[1776810346458,88.96,75409.93,0.0,0.99979,0.0,0.01937]
[1776810347466,88.96,75408.4,0.0,0.99979,0.0,0.01942]
[1776810352049,88.96,75407.99,0.0,0.99979,0.0,0.01943]
[1776810352197,88.96,75407.99,0.0,0.99979,0.0,0.01943]
[1776810352501,88.96,75408.75,0.0,0.99979,0.0,0.01941]
[1776810357536,88.96,75409.84,0.0,0.99979,0.0,0.01937]
[1776810362573,88.96,75408.46,0.0,0.99979,0.0,0.01942]
[1776810367607,88.96,75409.59,0.0,0.99979,0.0,0.01938]
[1776810372644,88.96,75408.53,0.0,0.99979,0.0,0.01941]
[1776810377678,88.96,75409.36,0.0,0.99979,0.0,0.01939]
[1776810379693,88.96,75396.8,0.0,0.99979,0.0,0.01978]
[1776810380700,88.96,75392.09,0.0,0.99979,0.0,0.01992]
[1776810381707,88.96,75390.64,0.0,0.99979,0.0,0.01997]
[1776810383726,88.96,75388.64,0.0,0.99979,0.0,0.02003]
[1776810384732,88.96,75382.84,0.0,0.99978,0.0,0.02022]
[1776810386144,88.96,75382.84,0.0,0.99978,0.0,0.02022]
[1776810386240,88.96,75381.04,0.0,0.99978,0.0,0.02027]
[1776810389365,88.96,75381.3,0.0,0.99978,0.0,0.02027]
[1776810391784,88.96,75381.36,0.0,0.99979,0.0,0.02003]
[1776810396819,88.96,75380.69,0.0,0.99979,0.0,0.02005]
[1776810403868,88.96,75381.33,0.0,0.99979,0.0,0.02003]
[1776810404875,88.96,75384.94,0.0,0.99979,0.0,0.01992]
[1776810406889,88.96,75390.63,0.0,0.99979,0.0,0.01974]
[1776810408003,88.96,75390.63,0.0,0.99979,0.0,0.01974]
[1776810408189,88.96,75390.63,0.0,0.99979,0.0,0.01974]
[1776810408289,88.96,75391.69,0.0,0.99979,0.0,0.01971]
[1776810413938,88.96,75391.82,0.0,0.99979,0.0,0.0197]
[1776810416141,88.96,75391.65,0.0,0.99979,0.0,0.01971]
[1776810417485,88.96,75391.4,0.0,0.99979,0.0,0.01972]
[1776810423011,88.96,75390.57,0.0,0.99979,0.0,0.01974]
[1776810424017,88.96,75383.21,0.0,0.99979,0.0,0.01997]
[1776810426032,88.96,75381.64,0.0,0.99979,0.0,0.02002]
[1776810431067,88.96,75382.85,0.0,0.99979,0.0,0.01998]
[1776810435095,88.96,75381.28,0.0,0.99979,0.0,0.02003]
[1776810441679,88.96,75381.35,0.0,0.99979,0.0,0.02003]
[1776810443153,88.96,75383.62,0.0,0.99979,0.0,0.01996]
[1776810446470,88.96,75383.54,0.0,0.99979,0.0,0.01996]
[1776810451208,88.96,75383.01,0.0,0.99979,0.0,0.01975]
[1776810452215,88.96,75381.61,0.0,0.99979,0.0,0.01979]
[1776810456688,88.96,75381.6,0.0,0.99979,0.0,0.01979]
[1776810456885,88.96,75381.6,0.0,0.99979,0.0,0.01979]
[1776810460272,88.96,75384.89,0.0,0.99979,0.0,0.01969]
[1776810461280,88.96,75389.27,0.0,0.99979,0.0,0.01955]
[1776810464301,88.96,75391.37,0.0,0.99979,0.0,0.01949]
[1776810469336,88.96,75391.13,0.0,0.99979,0.0,0.0195]
[1776810472356,88.96,75389.7,0.0,0.99979,0.0,0.01954]
[1776810477392,88.96,75390.83,0.0,0.99979,0.0,0.0195]
[1776810481686,88.96,75390.67,0.0,0.99979,0.0,0.01951]
[1776810484795,88.96,75390.49,0.0,0.99979,0.0,0.01952]
[1776810485448,88.96,75384.83,0.0,0.99979,0.0,0.01969]
[1776810486455,88.96,75383.42,0.0,0.99979,0.0,0.01973]
[1776810487461,88.96,75382.03,0.0,0.99979,0.0,0.01978]
[1776810491490,88.96,75378.46,0.0,0.99979,0.0,0.01989]
[1776810492497,88.96,75377.06,0.0,0.99979,0.0,0.01993]
[1776810497532,88.96,75377.15,0.0,0.99979,0.0,0.01993]
[1776810503573,88.96,75377.06,0.0,0.99979,0.0,0.01993]
[1776810506166,88.96,75376.81,0.0,0.99979,0.0,0.01994]
[1776810509100,88.96,75376.48,0.0,0.99979,0.0,0.01995]
[1776810511631,88.96,75376.58,0.0,0.99979,0.0,0.01972]
[1776810512637,88.96,75378.86,0.0,0.99979,0.0,0.01965]
[1776810513644,88.96,75380.24,0.0,0.99979,0.0,0.0196]
[1776810515658,88.96,75385.13,0.0,0.99979,0.0,0.01945]
[1776810515691,88.96,75385.13,0.0,0.99979,0.0,0.01945]
[1776810515943,88.96,75385.13,0.0,0.99979,0.0,0.01945]
[1776810516665,88.96,75387.29,0.0,0.99979,0.0,0.01939]
[1776810519686,88.96,75384.69,0.0,0.99979,0.0,0.01947]
[1776810520693,88.96,75377.19,0.0,0.99979,0.0,0.0197]
[1776810521700,88.96,75375.16,0.0,0.99979,0.0,0.01976]
[1776810523714,88.96,75375.54,0.0,0.99979,0.0,0.01975]
[1776810526735,88.96,75374.12,0.0,0.99979,0.0,0.0198]
[1776810527742,88.96,75372.52,0.0,0.99979,0.0,0.01985]
[1776810528749,88.96,75371.23,0.0,0.99979,0.0,0.01989]
[1776810531770,88.96,75364.79,0.0,0.99979,0.0,0.02009]
[1776810533785,88.96,75363.48,0.0,0.99979,0.0,0.02013]
[1776810537813,88.96,75365.37,0.0,0.99979,0.0,0.02007]
[1776810541841,88.96,75371.86,0.0,0.99979,0.0,0.01987]
[1776810542848,88.96,75377.04,0.0,0.99979,0.0,0.0197]
[1776810544861,88.96,75379.21,0.0,0.99979,0.0,0.01964]
[1776810549897,88.96,75380.28,0.0,0.99979,0.0,0.0196]
[1776810550907,88.96,75383.88,0.0,0.99979,0.0,0.01949]
[1776810551913,88.96,75381.96,0.0,0.99979,0.0,0.01955]
[1776810556949,88.96,75380.89,0.0,0.99979,0.0,0.01958]
[1776810561983,88.96,75380.73,0.0,0.99979,0.0,0.01959]
[1776810567019,88.96,75381.84,0.0,0.99979,0.0,0.01955]
[1776810568026,88.96,75384.86,0.0,0.99979,0.0,0.01946]
[1776810569033,88.96,75388.38,0.0,0.99979,0.0,0.01935]
[1776810571152,88.96,75389.22,0.0,0.99979,0.0,0.01933]
[1776810571153,88.96,75389.7,0.0,0.9998,0.0,0.01909]
[1776810573398,88.96,75389.75,0.0,0.9998,0.0,0.01909]
[1776810576714,88.96,75390.2,0.0,0.9998,0.0,0.01907]
[1776810577848,88.96,75390.42,0.0,0.9998,0.0,0.01907]
[1776810584138,88.96,75391.1,0.0,0.9998,0.0,0.01904]
[1776810590180,88.96,75391.04,0.0,0.9998,0.0,0.01905]
[1776810591187,88.96,75389.72,0.0,0.9998,0.0,0.01909]
[1776810597228,88.96,75389.77,0.0,0.9998,0.0,0.01909]
[1776810602264,88.96,75389.72,0.0,0.9998,0.0,0.01909]
[1776810603271,88.96,75393.01,0.0,0.9998,0.0,0.01899]
[1776810604278,88.96,75397.58,0.0,0.9998,0.0,0.01885]
[1776810606292,88.96,75399.01,0.0,0.9998,0.0,0.01881]
[1776810608307,88.96,75404.08,0.0,0.9998,0.0,0.01866]
[1776810610321,88.96,75407.28,0.0,0.9998,0.0,0.01856]
[1776810615356,88.96,75406.92,0.0,0.9998,0.0,0.01857]
[1776810616363,88.96,75408.32,0.0,0.9998,0.0,0.01853]
[1776810617370,88.96,75401.27,0.0,0.9998,0.0,0.01874]
[1776810618377,88.96,75396.9,0.0,0.9998,0.0,0.01887]
[1776810619383,88.96,75395.19,0.0,0.9998,0.0,0.01892]
[1776810626433,88.96,75390.9,0.0,0.9998,0.0,0.01905]
[1776810627440,88.96,75387.21,0.0,0.9998,0.0,0.01916]
[1776810628448,88.96,75382.08,0.0,0.99979,0.0,0.01932]
[1776810631469,88.96,75382.39,0.0,0.9998,0.0,0.01908]
[1776810636504,88.96,75382.31,0.0,0.9998,0.0,0.01909]
[1776810641539,88.96,75385.02,0.0,0.9998,0.0,0.019]
[1776810646574,88.96,75385.55,0.0,0.9998,0.0,0.01899]
[1776810649595,88.96,75388.52,0.0,0.9998,0.0,0.0189]
[1776810652616,88.96,75389.95,0.0,0.9998,0.0,0.01886]
[1776810655637,88.96,75391.8,0.0,0.9998,0.0,0.0188]
[1776810657650,88.96,75393.31,0.0,0.9998,0.0,0.01876]
[1776810658659,88.96,75399.36,0.0,0.9998,0.0,0.01858]
[1776810659666,88.96,75401.55,0.0,0.9998,0.0,0.01851]
[1776810660673,88.96,75403.0,0.0,0.9998,0.0,0.01847]
[1776810665708,88.96,75402.8,0.0,0.9998,0.0,0.01847]
[1776810666715,88.96,75399.49,0.0,0.9998,0.0,0.01857]
[1776810667722,88.96,75400.94,0.0,0.9998,0.0,0.01853]
[1776810669736,88.96,75407.98,0.0,0.99981,0.0,0.01832]
[1776810674773,88.96,75408.94,0.0,0.99981,0.0,0.01829]
[1776810676787,88.96,75410.22,0.0,0.99981,0.0,0.01826]
[1776810680820,88.96,75416.55,0.0,0.99981,0.0,0.01807]
[1776810681823,88.96,75422.94,0.0,0.99981,0.0,0.01789]
[1776810682454,88.96,75422.94,0.0,0.99981,0.0,0.01789]
[1776810682830,88.96,75392.63,0.0,0.9998,0.0,0.01878]
[1776810683032,88.96,75392.63,0.0,0.9998,0.0,0.01878]
[1776810683837,88.96,75388.92,0.0,0.9998,0.0,0.01889]
[1776810684847,88.96,75387.86,0.0,0.9998,0.0,0.01892]
[1776810685964,88.96,75387.86,0.0,0.9998,0.0,0.01892]
[1776810686004,88.96,75394.6,0.0,0.9998,0.0,0.01872]
[1776810687564,88.96,75394.6,0.0,0.9998,0.0,0.01872]
[1776810687706,88.96,75394.6,0.0,0.9998,0.0,0.01872]
[1776810691894,88.96,75395.74,0.0,0.9998,0.0,0.01846]
[1776810693908,88.96,75390.73,0.0,0.9998,0.0,0.01861]
[1776810696929,88.96,75389.17,0.0,0.9998,0.0,0.01866]
[1776810698081,88.96,75389.17,0.0,0.9998,0.0,0.01866]
[1776810698197,88.96,75389.17,0.0,0.9998,0.0,0.01866]
[1776810698729,88.96,75389.17,0.0,0.9998,0.0,0.01866]
[1776810698801,88.96,75389.17,0.0,0.9998,0.0,0.01866]
[1776810698774,88.96,75391.41,0.0,0.9998,0.0,0.01859]
[1776810698950,88.96,75391.41,0.0,0.9998,0.0,0.01859]
[1776810699007,88.96,75392.86,0.0,0.9998,0.0,0.01855]
[1776810699950,88.96,75394.31,0.0,0.9998,0.0,0.01851]
[1776810705033,88.96,75393.38,0.0,0.9998,0.0,0.01853]
[1776810705212,88.96,75393.38,0.0,0.9998,0.0,0.01853]
[1776810705358,88.96,75393.38,0.0,0.9998,0.0,0.01853]
[1776810705453,88.96,75393.38,0.0,0.9998,0.0,0.01853]
[1776810705707,88.96,75393.38,0.0,0.9998,0.0,0.01853]
[1776810705769,88.96,75391.06,0.0,0.9998,0.0,0.0186]
[1776810705992,88.96,75389.74,0.0,0.9998,0.0,0.01864]
[1776810707873,88.96,75389.74,0.0,0.9998,0.0,0.01864]
[1776810708619,88.96,75389.88,0.0,0.9998,0.0,0.01864]
[1776810708622,88.96,75363.89,0.0,0.99979,0.0,0.01942]
[1776810709017,88.96,75346.86,0.0,0.99979,0.0,0.01996]
[1776810710024,88.96,75342.72,0.0,0.99978,0.0,0.02009]
[1776810711354,88.96,75342.72,0.0,0.99978,0.0,0.02009]
[1776810711420,88.96,75345.75,0.0,0.99979,0.0,0.01999]
[1776810712038,88.96,75343.99,0.0,0.99979,0.0,0.02005]
[1776810714503,88.96,75344.23,0.0,0.99979,0.0,0.02004]
[1776810714605,88.96,75340.64,0.0,0.99978,0.0,0.02015]
[1776810715255,88.96,75340.64,0.0,0.99978,0.0,0.02015]
[1776810715343,88.96,75322.86,0.0,0.99978,0.0,0.02073]
[1776810716069,88.96,75326.1,0.0,0.99978,0.0,0.02062]
[1776810718039,88.96,75325.43,0.0,0.99978,0.0,0.02064]
[1776810719090,88.96,75333.71,0.0,0.99978,0.0,0.02038]
[1776810720097,88.96,75336.99,0.0,0.99978,0.0,0.02027]
[1776810722111,88.96,75340.88,0.0,0.99978,0.0,0.02015]
[1776810723118,88.96,75343.83,0.0,0.99979,0.0,0.02005]
[1776810725085,88.96,75344.01,0.0,0.99979,0.0,0.02005]
[1776810725095,88.96,75344.01,0.0,0.99979,0.0,0.02005]
[1776810725201,88.96,75344.01,0.0,0.99979,0.0,0.02005]
[1776810725388,88.96,75344.01,0.0,0.99979,0.0,0.02005]
[1776810725439,88.96,75344.01,0.0,0.99979,0.0,0.02005]
[1776810726138,88.96,75351.69,0.0,0.99979,0.0,0.0198]
[1776810727146,88.96,75358.31,0.0,0.99979,0.0,0.0196]
[1776810729160,88.96,75360.7,0.0,0.99979,0.0,0.01952]
[1776810730166,88.96,75362.75,0.0,0.99979,0.0,0.01946]
[1776810732294,88.96,75361.59,0.0,0.99979,0.0,0.01949]
[1776810732441,88.96,75361.59,0.0,0.99979,0.0,0.01949]
[1776810732837,88.96,75361.59,0.0,0.99979,0.0,0.01949]
[1776810732852,88.96,75361.59,0.0,0.99979,0.0,0.01949]
[1776810732542,88.96,75361.16,0.0,0.99979,0.0,0.01951]
[1776810732953,88.96,75361.16,0.0,0.99979,0.0,0.01951]
[1776810733079,88.96,75361.16,0.0,0.99979,0.0,0.01951]
[1776810733208,88.96,75361.16,0.0,0.99979,0.0,0.01951]
[1776810733221,88.96,75361.16,0.0,0.99979,0.0,0.01951]
[1776810733351,88.96,75361.16,0.0,0.99979,0.0,0.01951]
[1776810733449,88.96,75361.16,0.0,0.99979,0.0,0.01951]
[1776810733513,88.96,75363.03,0.0,0.99979,0.0,0.01945]
[1776810739231,88.96,75362.07,0.0,0.99979,0.0,0.01948]
[1776810742252,88.96,75363.42,0.0,0.99979,0.0,0.01944]
[1776810744266,88.96,75371.11,0.0,0.9998,0.0,0.0192]
[1776810745273,88.96,75375.08,0.0,0.9998,0.0,0.01908]
[1776810747171,88.96,75375.6,0.0,0.9998,0.0,0.01907]
[1776810747196,88.96,75375.6,0.0,0.9998,0.0,0.01907]
[1776810747239,88.96,75375.6,0.0,0.9998,0.0,0.01907]
[1776810747312,88.96,75375.6,0.0,0.9998,0.0,0.01907]
[1776810747445,88.96,75375.6,0.0,0.9998,0.0,0.01907]
[1776810747447,88.96,75375.6,0.0,0.9998,0.0,0.01907]
[1776810747629,88.96,75375.6,0.0,0.9998,0.0,0.01907]
[1776810747693,88.96,75375.6,0.0,0.9998,0.0,0.01907]
[1776810747729,88.96,75375.84,0.0,0.9998,0.0,0.01906]
[1776810752322,88.96,75383.51,0.0,0.9998,0.0,0.01861]
[1776810754266,88.96,75383.67,0.0,0.9998,0.0,0.0186]
[1776810754317,88.96,75383.67,0.0,0.9998,0.0,0.0186]
[1776810754319,88.96,75383.67,0.0,0.9998,0.0,0.0186]
[1776810754427,88.96,75383.67,0.0,0.9998,0.0,0.0186]
[1776810754443,88.96,75383.67,0.0,0.9998,0.0,0.0186]
[1776810754527,88.96,75383.14,0.0,0.9998,0.0,0.01862]
[1776810757357,88.96,75385.28,0.0,0.9998,0.0,0.01855]
[1776810761184,88.96,75385.94,0.0,0.9998,0.0,0.01853]
[1776810761338,88.96,75385.94,0.0,0.9998,0.0,0.01853]
[1776810761439,88.96,75385.94,0.0,0.9998,0.0,0.01853]
[1776810761539,88.96,75385.94,0.0,0.9998,0.0,0.01853]
[1776810762014,88.96,75385.94,0.0,0.9998,0.0,0.01853]
[1776810762111,88.96,75385.94,0.0,0.9998,0.0,0.01853]
[1776810762206,88.96,75385.94,0.0,0.9998,0.0,0.01853]
[1776810767070,88.96,75386.87,0.0,0.9998,0.0,0.01851]
[1776810767193,88.96,75386.87,0.0,0.9998,0.0,0.01851]
[1776810767774,88.96,75386.87,0.0,0.9998,0.0,0.01851]
[1776810767923,88.96,75386.87,0.0,0.9998,0.0,0.01851]
[1776810767875,88.96,75387.35,0.0,0.9998,0.0,0.01849]
[1776810767939,88.96,75387.35,0.0,0.9998,0.0,0.01849]
[1776810768034,88.96,75387.35,0.0,0.9998,0.0,0.01849]
[1776810768185,88.96,75387.35,0.0,0.9998,0.0,0.01849]
[1776810768313,88.96,75387.35,0.0,0.9998,0.0,0.01849]
[1776810768423,88.96,75387.35,0.0,0.9998,0.0,0.01849]
[1776810768462,88.96,75387.35,0.0,0.9998,0.0,0.01849]
[1776810768612,88.96,75387.35,0.0,0.9998,0.0,0.01849]
[1776810768789,88.96,75387.35,0.0,0.9998,0.0,0.01849]
[1776810768922,88.96,75387.35,0.0,0.9998,0.0,0.01849]
[1776810768937,88.96,75387.35,0.0,0.9998,0.0,0.01849]
[1776810769103,88.96,75386.6,0.0,0.9998,0.0,0.01851]
[1776810769344,88.96,75386.6,0.0,0.9998,0.0,0.01851]
[1776810769434,88.96,75386.6,0.0,0.9998,0.0,0.01851]
[1776810769680,88.96,75386.6,0.0,0.9998,0.0,0.01851]
[1776810772186,88.96,75387.39,0.0,0.9998,0.0,0.01849]
[1776810772438,88.96,75387.39,0.0,0.9998,0.0,0.01849]
[1776810780519,88.96,75386.91,0.0,0.9998,0.0,0.0185]
[1776810781701,88.96,75386.91,0.0,0.9998,0.0,0.0185]
[1776810781842,88.96,75386.91,0.0,0.9998,0.0,0.0185]
[1776810781949,88.96,75386.91,0.0,0.9998,0.0,0.0185]
[1776810781996,88.96,75387.39,0.0,0.9998,0.0,0.01849]
[1776810782533,88.96,75393.57,0.0,0.99981,0.0,0.01831]
[1776810783493,88.96,75393.57,0.0,0.99981,0.0,0.01831]
[1776810783692,88.96,75393.57,0.0,0.99981,0.0,0.01831]
[1776810783704,88.96,75396.51,0.0,0.99981,0.0,0.01822]
[1776810784197,88.96,75396.51,0.0,0.99981,0.0,0.01822]
[1776810784454,88.96,75396.51,0.0,0.99981,0.0,0.01822]
[1776810784495,88.96,75396.51,0.0,0.99981,0.0,0.01822]
[1776810784547,88.96,75393.76,0.0,0.99981,0.0,0.0183]
[1776810785554,88.96,75389.86,0.0,0.9998,0.0,0.01842]
[1776810786561,88.96,75392.97,0.0,0.99981,0.0,0.01833]
[1776810787089,88.96,75392.97,0.0,0.99981,0.0,0.01833]
[1776810787204,88.96,75392.97,0.0,0.99981,0.0,0.01833]
[1776810787417,88.96,75392.97,0.0,0.99981,0.0,0.01833]
[1776810787425,88.96,75392.97,0.0,0.99981,0.0,0.01833]
[1776810787444,88.96,75392.97,0.0,0.99981,0.0,0.01833]
[1776810787567,88.96,75392.97,0.0,0.99981,0.0,0.01833]
[1776810787613,88.96,75392.97,0.0,0.99981,0.0,0.01833]
[1776810787702,88.96,75392.97,0.0,0.99981,0.0,0.01833]
[1776810787716,88.96,75392.97,0.0,0.99981,0.0,0.01833]
[1776810787855,88.96,75392.97,0.0,0.99981,0.0,0.01833]
[1776810787946,88.96,75392.97,0.0,0.99981,0.0,0.01833]
[1776810787892,88.96,75394.6,0.0,0.99981,0.0,0.01828]
[1776810787965,88.96,75394.6,0.0,0.99981,0.0,0.01828]
[1776810788087,88.96,75394.6,0.0,0.99981,0.0,0.01828]
[1776810788203,88.96,75394.6,0.0,0.99981,0.0,0.01828]
[1776810788225,88.96,75394.6,0.0,0.99981,0.0,0.01828]
[1776810788376,88.96,75394.6,0.0,0.99981,0.0,0.01828]
[1776810788450,88.96,75394.6,0.0,0.99981,0.0,0.01828]
[1776810790589,88.96,75397.11,0.0,0.99981,0.0,0.01821]
[1776810793868,88.96,75397.19,0.0,0.99981,0.0,0.0182]
[1776810793916,88.96,75376.66,0.0,0.9998,0.0,0.01881]
[1776810794651,88.96,75364.01,0.0,0.9998,0.0,0.01919]
[1776810795657,88.96,75359.79,0.0,0.99979,0.0,0.01932]
[1776810796775,88.96,75359.79,0.0,0.99979,0.0,0.01932]
[1776810796785,88.96,75359.79,0.0,0.99979,0.0,0.01932]
[1776810796818,88.96,75359.56,0.0,0.99979,0.0,0.01933]
[1776810797073,88.96,75359.56,0.0,0.99979,0.0,0.01933]
[1776810797091,88.96,75359.56,0.0,0.99979,0.0,0.01933]
[1776810797492,88.96,75359.56,0.0,0.99979,0.0,0.01933]
[1776810800692,88.96,75357.33,0.0,0.99979,0.0,0.0194]
[1776810804721,88.96,75358.93,0.0,0.99979,0.0,0.01935]
[1776810809756,88.96,75358.11,0.0,0.99979,0.0,0.01937]
[1776810811177,88.96,75357.77,0.0,0.99979,0.0,0.01938]
[1776810811673,88.96,75357.77,0.0,0.99979,0.0,0.01938]
[1776810811679,88.96,75357.77,0.0,0.99979,0.0,0.01938]
[1776810811690,88.96,75357.77,0.0,0.99979,0.0,0.01938]
[1776810811770,88.96,75357.88,0.0,0.9998,0.0,0.01915]
[1776810812720,88.96,75357.88,0.0,0.9998,0.0,0.01915]
[1776810812940,88.96,75357.88,0.0,0.9998,0.0,0.01915]
[1776810812953,88.96,75357.63,0.0,0.9998,0.0,0.01916]
[1776810818818,88.96,75357.99,0.0,0.9998,0.0,0.01915]
[1776810823854,88.96,75357.89,0.0,0.9998,0.0,0.01915]
[1776810825868,88.96,75359.24,0.0,0.9998,0.0,0.01911]
[1776810826174,88.96,75359.24,0.0,0.9998,0.0,0.01911]
[1776810826875,88.96,75360.51,0.0,0.9998,0.0,0.01907]
[1776810831910,88.96,75360.46,0.0,0.9998,0.0,0.01907]
[1776810832917,88.96,75366.68,0.0,0.9998,0.0,0.01889]
[1776810833923,88.96,75369.01,0.0,0.9998,0.0,0.01882]
[1776810834324,88.96,75369.01,0.0,0.9998,0.0,0.01882]
[1776810834446,88.96,75369.01,0.0,0.9998,0.0,0.01882]
[1776810834931,88.96,75368.9,0.0,0.9998,0.0,0.01882]
[1776810835938,88.96,75373.63,0.0,0.9998,0.0,0.01868]
[1776810840973,88.96,75373.49,0.0,0.9998,0.0,0.01868]
[1776810841980,88.96,75372.19,0.0,0.9998,0.0,0.01872]
[1776810847015,88.96,75372.93,0.0,0.9998,0.0,0.0187]
[1776810852050,88.96,75373.58,0.0,0.9998,0.0,0.01868]
[1776810853057,88.96,75375.55,0.0,0.9998,0.0,0.01862]
[1776810856779,88.96,75375.94,0.0,0.9998,0.0,0.01861]
[1776810856969,88.96,75375.94,0.0,0.9998,0.0,0.01861]
[1776810857216,88.96,75375.75,0.0,0.9998,0.0,0.01862]
[1776810858096,88.96,75374.82,0.0,0.9998,0.0,0.01864]
[1776810858126,88.96,75374.82,0.0,0.9998,0.0,0.01864]
[1776810858150,88.96,75374.82,0.0,0.9998,0.0,0.01864]
[1776810858173,88.96,75374.82,0.0,0.9998,0.0,0.01864]
[1776810858201,88.96,75374.82,0.0,0.9998,0.0,0.01864]
[1776810859205,88.96,75373.67,0.0,0.9998,0.0,0.01868]
[1776810859229,88.96,75373.67,0.0,0.9998,0.0,0.01868]
[1776810859257,88.96,75373.67,0.0,0.9998,0.0,0.01868]
[1776810859278,88.96,75373.67,0.0,0.9998,0.0,0.01868]
[1776810859306,88.96,75373.67,0.0,0.9998,0.0,0.01868]
[1776810859449,88.96,75373.67,0.0,0.9998,0.0,0.01868]
[1776810859519,88.96,75372.06,0.0,0.9998,0.0,0.01873]
[1776810861113,88.96,75370.22,0.0,0.9998,0.0,0.01878]
[1776810862222,88.96,75370.22,0.0,0.9998,0.0,0.01878]
[1776810862438,88.96,75370.22,0.0,0.9998,0.0,0.01878]
[1776810862453,88.96,75365.71,0.0,0.9998,0.0,0.01892]
[1776810863126,88.96,75364.4,0.0,0.9998,0.0,0.01896]
[1776810866155,88.96,75360.46,0.0,0.9998,0.0,0.01907]
[1776810867162,88.96,75358.36,0.0,0.9998,0.0,0.01914]
[1776810869176,88.96,75360.23,0.0,0.9998,0.0,0.01908]
[1776810871189,88.96,75359.25,0.0,0.9998,0.0,0.01889]
[1776810874210,88.96,75363.07,0.0,0.9998,0.0,0.01877]
[1776810875217,88.96,75369.85,0.0,0.9998,0.0,0.01857]
[1776810876246,88.96,75369.85,0.0,0.9998,0.0,0.01857]
[1776810876436,88.96,75369.85,0.0,0.9998,0.0,0.01857]
[1776810876538,88.96,75369.31,0.0,0.9998,0.0,0.01859]
[1776810879248,88.96,75370.65,0.0,0.9998,0.0,0.01855]
[1776810880256,88.96,75375.13,0.0,0.9998,0.0,0.01841]
[1776810881263,88.96,75378.53,0.0,0.9998,0.0,0.01831]
[1776810882270,88.96,75383.58,0.0,0.99981,0.0,0.01817]
[1776810887305,88.96,75386.14,0.0,0.99981,0.0,0.01809]
[1776810891333,88.96,75390.47,0.0,0.99981,0.0,0.01797]
[1776810892340,88.96,75393.51,0.0,0.99981,0.0,0.01788]
[1776810893204,88.96,75393.51,0.0,0.99981,0.0,0.01788]
[1776810893244,88.96,75393.51,0.0,0.99981,0.0,0.01788]
[1776810893445,88.96,75393.51,0.0,0.99981,0.0,0.01788]
[1776810893605,88.96,75393.51,0.0,0.99981,0.0,0.01788]
[1776810893692,88.96,75393.51,0.0,0.99981,0.0,0.01788]
[1776810896368,88.96,75395.29,0.0,0.99981,0.0,0.01783]
[1776810897374,88.96,75396.88,0.0,0.99981,0.0,0.01778]
[1776810902358,88.96,75397.43,0.0,0.99981,0.0,0.01777]
[1776810902440,88.96,75397.43,0.0,0.99981,0.0,0.01777]
[1776810902460,88.96,75399.43,0.0,0.99981,0.0,0.01771]
[1776810908452,88.96,75399.25,0.0,0.99981,0.0,0.01772]
[1776810913487,88.96,75399.14,0.0,0.99981,0.0,0.01772]
[1776810917515,88.96,75395.85,0.0,0.99981,0.0,0.01781]
[1776810919529,88.96,75393.3,0.0,0.99981,0.0,0.01789]
[1776810921543,88.96,75391.8,0.0,0.99981,0.0,0.01793]
[1776810923557,88.96,75393.17,0.0,0.99981,0.0,0.01789]
[1776810924564,88.96,75394.49,0.0,0.99981,0.0,0.01785]
[1776810929599,88.96,75393.72,0.0,0.99981,0.0,0.01787]
[1776810931612,88.96,75389.64,0.0,0.99981,0.0,0.01778]
[1776810938663,88.96,75388.41,0.0,0.99981,0.0,0.01781]
[1776810940676,88.96,75389.91,0.0,0.99981,0.0,0.01777]
[1776810941179,88.96,75389.91,0.0,0.99981,0.0,0.01777]
[1776810943378,88.96,75391.31,0.0,0.99981,0.0,0.01773]
[1776810943698,88.96,75395.06,0.0,0.99981,0.0,0.01762]
[1776810944705,88.96,75399.02,0.0,0.99981,0.0,0.01751]
[1776810945711,88.96,75400.64,0.0,0.99981,0.0,0.01747]
[1776810950747,88.96,75401.88,0.0,0.99981,0.0,0.01743]
[1776810952761,88.96,75405.24,0.0,0.99982,0.0,0.01734]
[1776810953768,88.96,75406.47,0.0,0.99982,0.0,0.0173]
[1776810958803,88.96,75405.79,0.0,0.99982,0.0,0.01732]
[1776810962831,88.96,75400.15,0.0,0.99981,0.0,0.01748]
[1776810963176,88.96,75400.15,0.0,0.99981,0.0,0.01748]
[1776810963191,88.96,75400.15,0.0,0.99981,0.0,0.01748]
[1776810963838,88.96,75397.51,0.0,0.99981,0.0,0.01755]
[1776810967866,88.96,75399.16,0.0,0.99981,0.0,0.01751]
[1776810972901,88.96,75399.2,0.0,0.99981,0.0,0.01751]
[1776810977936,88.96,75400.0,0.0,0.99981,0.0,0.01748]
[1776810980957,88.96,75401.32,0.0,0.99981,0.0,0.01745]
[1776810982971,88.96,75406.06,0.0,0.99982,0.0,0.01731]
[1776810983978,88.96,75407.54,0.0,0.99982,0.0,0.01727]
[1776810987002,88.96,75406.15,0.0,0.99982,0.0,0.01731]
[1776810988010,88.96,75404.87,0.0,0.99982,0.0,0.01735]
[1776810991031,88.96,75404.72,0.0,0.99982,0.0,0.01714]
[1776810996066,88.96,75405.01,0.0,0.99982,0.0,0.01714]
[1776811001101,88.96,75405.07,0.0,0.99982,0.0,0.01713]
[1776811004122,88.96,75412.52,0.0,0.99982,0.0,0.01693]
[1776811005130,88.96,75416.53,0.0,0.99982,0.0,0.01682]
[1776811006064,88.96,75416.53,0.0,0.99982,0.0,0.01682]
[1776811006143,88.96,75435.13,0.0,0.99983,0.0,0.01632]
[1776811007150,88.96,75438.87,0.0,0.99983,0.0,0.01622]
[1776811009164,88.96,75434.79,0.0,0.99983,0.0,0.01633]
[1776811009216,88.96,75434.79,0.0,0.99983,0.0,0.01633]
[1776811015206,88.96,75435.87,0.0,0.99983,0.0,0.0163]
[1776811016790,88.96,75440.51,0.0,0.99983,0.0,0.01618]
[1776811017220,88.96,75448.16,0.0,0.99983,0.0,0.01598]
[1776811019034,88.96,75448.16,0.0,0.99983,0.0,0.01598]
[1776811019135,88.96,75447.81,0.0,0.99983,0.0,0.01599]
[1776811019234,88.96,75450.21,0.0,0.99983,0.0,0.01593]
[1776811020241,88.96,75456.74,0.0,0.99983,0.0,0.01576]
[1776811021247,88.96,75459.94,0.0,0.99983,0.0,0.01568]
[1776811026782,88.96,75460.35,0.0,0.99983,0.0,0.01567]
[1776811027290,88.96,75462.02,0.0,0.99984,0.0,0.01563]
[1776811028481,88.96,75462.02,0.0,0.99984,0.0,0.01563]
[1776811028502,88.96,75464.0,0.0,0.99984,0.0,0.01558]
[1776811029249,88.96,75464.0,0.0,0.99984,0.0,0.01558]
[1776811029435,88.96,75464.0,0.0,0.99984,0.0,0.01558]
[1776811029461,88.96,75465.86,0.0,0.99984,0.0,0.01553]
[1776811031318,88.96,75462.25,0.0,0.99984,0.0,0.01562]
[1776811032325,88.96,75460.89,0.0,0.99983,0.0,0.01566]
[1776811033332,88.96,75459.51,0.0,0.99983,0.0,0.01569]
[1776811034339,88.96,75458.36,0.0,0.99983,0.0,0.01572]
[1776811039374,88.96,75457.84,0.0,0.99983,0.0,0.01573]
[1776811043402,88.96,75455.4,0.0,0.99983,0.0,0.0158]
[1776811046200,88.96,75455.79,0.0,0.99983,0.0,0.01579]
[1776811045416,88.96,75458.08,0.0,0.99983,0.0,0.01573]
[1776811046423,88.96,75459.45,0.0,0.99983,0.0,0.01569]
[1776811048959,88.96,75459.22,0.0,0.99983,0.0,0.0157]
[1776811051774,88.96,75458.26,0.0,0.99983,0.0,0.01572]
[1776811051856,88.96,75458.18,0.0,0.99984,0.0,0.01553]
[1776811054845,88.96,75458.18,0.0,0.99984,0.0,0.01553]
[1776811054897,88.96,75437.94,0.0,0.99983,0.0,0.01605]
[1776811055486,88.96,75433.71,0.0,0.99983,0.0,0.01616]
[1776811060521,88.96,75432.51,0.0,0.99983,0.0,0.01619]
[1776811062535,88.96,75431.35,0.0,0.99983,0.0,0.01622]
[1776811066187,88.96,75431.2,0.0,0.99983,0.0,0.01623]
[1776811066706,88.96,75431.2,0.0,0.99983,0.0,0.01623]
[1776811069586,88.96,75432.88,0.0,0.99983,0.0,0.01618]
[1776811070800,88.96,75434.15,0.0,0.99983,0.0,0.01615]
[1776811071598,88.96,75435.66,0.0,0.99983,0.0,0.01611]
[1776811073173,88.96,75435.66,0.0,0.99983,0.0,0.01611]
[1776811073198,88.96,75435.66,0.0,0.99983,0.0,0.01611]
[1776811073240,88.96,75441.88,0.0,0.99983,0.0,0.01595]
[1776811074619,88.96,75438.97,0.0,0.99983,0.0,0.01602]
[1776811079654,88.96,75438.38,0.0,0.99983,0.0,0.01604]
[1776811080661,88.96,75439.54,0.0,0.99983,0.0,0.01601]
[1776811081667,88.96,75444.48,0.0,0.99983,0.0,0.01588]
[1776811082370,88.96,75444.48,0.0,0.99983,0.0,0.01588]
[1776811082439,88.96,75444.48,0.0,0.99983,0.0,0.01588]
[1776811082675,88.96,75446.54,0.0,0.99983,0.0,0.01583]
[1776811084689,88.96,75448.92,0.0,0.99983,0.0,0.01577]
[1776811086914,88.96,75449.71,0.0,0.99983,0.0,0.01575]
[1776811088717,88.96,75447.84,0.0,0.99983,0.0,0.0158]
[1776811089724,88.96,75442.92,0.0,0.99983,0.0,0.01592]
[1776811090731,88.96,75437.6,0.0,0.99983,0.0,0.01606]
[1776811091738,88.96,75434.84,0.0,0.99983,0.0,0.01613]
[1776811092333,88.96,75434.84,0.0,0.99983,0.0,0.01613]
[1776811096773,88.96,75436.57,0.0,0.99983,0.0,0.01609]
[1776811099794,88.96,75437.83,0.0,0.99983,0.0,0.01605]
[1776811100801,88.96,75439.75,0.0,0.99983,0.0,0.016]
[1776811101785,88.96,75439.75,0.0,0.99983,0.0,0.016]
[1776811104829,88.96,75441.86,0.0,0.99983,0.0,0.01595]
[1776811106653,88.96,75441.57,0.0,0.99983,0.0,0.01596]
[1776811114899,88.96,75441.82,0.0,0.99983,0.0,0.01576]
[1776811117920,88.96,75443.42,0.0,0.99983,0.0,0.01572]
[1776811122955,88.96,75442.55,0.0,0.99983,0.0,0.01574]
[1776811124968,88.96,75449.38,0.0,0.99984,0.0,0.01556]
[1776811125976,88.96,75453.86,0.0,0.99984,0.0,0.01545]
[1776811126983,88.96,75452.72,0.0,0.99984,0.0,0.01548]
[1776811132018,88.96,75452.53,0.0,0.99984,0.0,0.01549]
[1776811136046,88.96,75453.74,0.0,0.99984,0.0,0.01545]
[1776811136788,88.96,75453.74,0.0,0.99984,0.0,0.01545]
[1776811138403,88.96,75453.88,0.0,0.99984,0.0,0.01545]
[1776811144103,88.96,75453.26,0.0,0.99984,0.0,0.01547]
[1776811145108,88.96,75451.63,0.0,0.99984,0.0,0.01551]
[1776811146116,88.96,75442.55,0.0,0.99983,0.0,0.01574]
[1776811147123,88.96,75439.03,0.0,0.99983,0.0,0.01583]
[1776811149199,88.96,75435.57,0.0,0.99983,0.0,0.01592]
[1776811150144,88.96,75434.14,0.0,0.99983,0.0,0.01595]
[1776811151799,88.96,75433.37,0.0,0.99983,0.0,0.01597]
[1776811153165,88.96,75431.43,0.0,0.99983,0.0,0.01602]
[1776811156191,88.96,75432.06,0.0,0.99983,0.0,0.01601]
[1776811157193,88.96,75434.25,0.0,0.99983,0.0,0.01595]
[1776811162228,88.96,75433.73,0.0,0.99983,0.0,0.01596]
[1776811163235,88.96,75436.52,0.0,0.99983,0.0,0.01589]
[1776811164242,88.96,75440.66,0.0,0.99983,0.0,0.01579]
[1776811166183,88.96,75440.85,0.0,0.99983,0.0,0.01578]
[1776811166256,88.96,75438.62,0.0,0.99983,0.0,0.01584]
[1776811166515,88.96,75438.62,0.0,0.99983,0.0,0.01584]
[1776811171291,88.96,75438.38,0.0,0.99983,0.0,0.01565]
[1776811175319,88.96,75435.36,0.0,0.99983,0.0,0.01573]
[1776811177333,88.96,75434.24,0.0,0.99983,0.0,0.01576]
[1776811180354,88.96,75431.67,0.0,0.99983,0.0,0.01582]
[1776811181361,88.96,75428.95,0.0,0.99983,0.0,0.01589]
[1776811181804,88.96,75428.95,0.0,0.99983,0.0,0.01589]
[1776811183198,88.96,75428.74,0.0,0.99983,0.0,0.0159]
[1776811185389,88.96,75420.82,0.0,0.99983,0.0,0.0161]
[1776811186396,88.96,75418.88,0.0,0.99983,0.0,0.01615]
[1776811191431,88.96,75418.26,0.0,0.99983,0.0,0.01617]
[1776811192438,88.96,75414.45,0.0,0.99983,0.0,0.01627]
[1776811193445,88.96,75411.03,0.0,0.99983,0.0,0.01636]
[1776811195458,88.96,75404.95,0.0,0.99982,0.0,0.01652]
[1776811196466,88.96,75403.49,0.0,0.99982,0.0,0.01656]
[1776811200494,88.96,75401.76,0.0,0.99982,0.0,0.01661]
[1776811201501,88.96,75399.75,0.0,0.99982,0.0,0.01666]
[1776811205529,88.96,75398.45,0.0,0.99982,0.0,0.0167]
[1776811210564,88.96,75398.62,0.0,0.99982,0.0,0.01669]
[1776811216606,88.96,75398.92,0.0,0.99982,0.0,0.01669]
[1776811221795,88.96,75399.04,0.0,0.99982,0.0,0.01668]
[1776811225649,88.96,75399.27,0.0,0.99982,0.0,0.01668]
[1776811230707,88.96,75400.06,0.0,0.99982,0.0,0.01665]
[1776811231714,88.96,75408.53,0.0,0.99983,0.0,0.01623]
[1776811232721,88.96,75412.68,0.0,0.99983,0.0,0.01612]
[1776811234735,88.96,75414.68,0.0,0.99983,0.0,0.01607]
[1776811236749,88.96,75415.8,0.0,0.99983,0.0,0.01604]
[1776811241785,88.96,75416.01,0.0,0.99983,0.0,0.01603]
[1776811243799,88.96,75420.07,0.0,0.99983,0.0,0.01593]
[1776811244806,88.96,75425.63,0.0,0.99983,0.0,0.01578]
[1776811250849,88.96,75430.39,0.0,0.99983,0.0,0.01566]
[1776811251856,88.96,75433.01,0.0,0.99983,0.0,0.0156]
[1776811256891,88.96,75432.66,0.0,0.99983,0.0,0.0156]
[1776811261926,88.96,75433.32,0.0,0.99983,0.0,0.01559]
[1776811265954,88.96,75434.79,0.0,0.99984,0.0,0.01555]
[1776811270988,88.96,75434.78,0.0,0.99984,0.0,0.01555]
[1776811277031,88.96,75435.04,0.0,0.99984,0.0,0.01554]
[1776811282066,88.96,75435.15,0.0,0.99984,0.0,0.01554]
[1776811287101,88.96,75435.15,0.0,0.99984,0.0,0.01554]
[1776811288108,88.96,75430.68,0.0,0.99983,0.0,0.01565]
[1776811290122,88.96,75428.95,0.0,0.99983,0.0,0.0157]
[1776811291129,88.96,75425.49,0.0,0.99983,0.0,0.01559]
[1776811292136,88.96,75421.21,0.0,0.99983,0.0,0.0157]
[1776811293143,88.96,75419.92,0.0,0.99983,0.0,0.01574]
[1776811296164,88.96,75418.37,0.0,0.99983,0.0,0.01578]
[1776811298177,88.96,75428.84,0.0,0.99984,0.0,0.01551]
[1776811299184,88.96,75431.83,0.0,0.99984,0.0,0.01543]
[1776811302206,88.96,75430.5,0.0,0.99984,0.0,0.01547]
[1776811304220,88.96,75431.63,0.0,0.99984,0.0,0.01544]
[1776811307241,88.96,75422.98,0.0,0.99983,0.0,0.01566]
[1776811308248,88.96,75421.44,0.0,0.99983,0.0,0.0157]
[1776811313283,88.96,75415.15,0.0,0.99983,0.0,0.01586]
[1776811314290,88.96,75410.95,0.0,0.99983,0.0,0.01597]
[1776811316304,88.96,75407.52,0.0,0.99983,0.0,0.01606]
[1776811317311,88.96,75406.37,0.0,0.99983,0.0,0.01609]
[1776811318318,88.96,75407.5,0.0,0.99983,0.0,0.01606]
[1776811319452,88.96,75406.18,0.0,0.99983,0.0,0.01609]
[1776811321339,88.96,75404.98,0.0,0.99983,0.0,0.01612]
[1776811323353,88.96,75403.87,0.0,0.99983,0.0,0.01615]
[1776811325367,88.96,75401.56,0.0,0.99983,0.0,0.01621]
[1776811325901,88.96,75401.56,0.0,0.99983,0.0,0.01621]
[1776811325938,88.96,75401.56,0.0,0.99983,0.0,0.01621]
[1776811326374,88.96,75401.79,0.0,0.99983,0.0,0.01621]
[1776811331201,88.96,75401.18,0.0,0.99983,0.0,0.01622]
[1776811333574,88.96,75401.46,0.0,0.99983,0.0,0.01622]
[1776811339470,88.96,75402.19,0.0,0.99983,0.0,0.0162]
[1776811340477,88.96,75412.52,0.0,0.99983,0.0,0.01593]
[1776811341484,88.96,75420.86,0.0,0.99983,0.0,0.01571]
[1776811343498,88.96,75433.21,0.0,0.99984,0.0,0.0154]
[1776811344505,88.96,75434.89,0.0,0.99984,0.0,0.01536]
[1776811345512,88.96,75436.67,0.0,0.99984,0.0,0.01531]
[1776811351554,88.96,75436.12,0.0,0.99984,0.0,0.01514]
[1776811356590,88.96,75437.72,0.0,0.99984,0.0,0.0151]
[1776811362632,88.96,75439.12,0.0,0.99984,0.0,0.01506]
[1776811366662,88.96,75440.98,0.0,0.99984,0.0,0.01502]
[1776811371697,88.96,75440.29,0.0,0.99984,0.0,0.01503]
[1776811374717,88.96,75441.93,0.0,0.99984,0.0,0.01499]
[1776811377739,88.96,75443.1,0.0,0.99984,0.0,0.01497]
[1776811381843,88.96,75442.22,0.0,0.99984,0.0,0.01499]
[1776811381921,88.96,75440.34,0.0,0.99984,0.0,0.01503]
[1776811383216,88.96,75440.34,0.0,0.99984,0.0,0.01503]
[1776811383271,88.96,75450.98,0.0,0.99984,0.0,0.01477]
[1776811383781,88.96,75447.68,0.0,0.99984,0.0,0.01485]
[1776811384788,88.96,75449.62,0.0,0.99984,0.0,0.01481]
[1776811387809,88.96,75452.31,0.0,0.99984,0.0,0.01474]
[1776811389823,88.96,75453.39,0.0,0.99984,0.0,0.01472]
[1776811391837,88.96,75454.86,0.0,0.99984,0.0,0.01468]
[1776811393851,88.96,75457.07,0.0,0.99985,0.0,0.01463]
[1776811398886,88.96,75457.03,0.0,0.99985,0.0,0.01463]
[1776811402914,88.96,75459.59,0.0,0.99985,0.0,0.01457]
[1776811403921,88.96,75469.13,0.0,0.99985,0.0,0.01434]
[1776811404928,88.96,75471.41,0.0,0.99985,0.0,0.01429]
[1776811405935,88.96,75481.01,0.0,0.99985,0.0,0.01406]
[1776811406950,88.96,75486.53,0.0,0.99985,0.0,0.01394]
[1776811407950,88.96,75504.13,0.0,0.99986,0.0,0.01354]
[1776811408956,88.96,75506.06,0.0,0.99986,0.0,0.0135]
[1776811410971,88.96,75517.55,0.0,0.99986,0.0,0.01324]
[1776811411977,88.96,75518.87,0.0,0.99986,0.0,0.01305]
[1776811412953,88.96,75518.87,0.0,0.99986,0.0,0.01305]
[1776811412976,88.96,75518.87,0.0,0.99986,0.0,0.01305]
[1776811413194,88.96,75518.87,0.0,0.99986,0.0,0.01305]
[1776811413443,88.96,75518.87,0.0,0.99986,0.0,0.01305]
[1776811413445,88.96,75517.44,0.0,0.99986,0.0,0.01308]
[1776811413688,88.96,75517.44,0.0,0.99986,0.0,0.01308]
[1776811414123,88.96,75518.51,0.0,0.99986,0.0,0.01306]
[1776811414999,88.96,75519.75,0.0,0.99986,0.0,0.01303]
[1776811417014,88.96,75518.63,0.0,0.99986,0.0,0.01305]
[1776811419028,88.96,75521.68,0.0,0.99986,0.0,0.01299]
[1776811421041,88.96,75522.99,0.0,0.99986,0.0,0.01296]
[1776811422049,88.96,75527.09,0.0,0.99987,0.0,0.01287]
[1776811423308,88.96,75527.09,0.0,0.99987,0.0,0.01287]
[1776811423445,88.96,75527.09,0.0,0.99987,0.0,0.01287]
[1776811423540,88.96,75528.53,0.0,0.99987,0.0,0.01284]
[1776811425070,88.96,75546.16,0.0,0.99987,0.0,0.01247]
[1776811426078,88.96,75553.92,0.0,0.99987,0.0,0.01231]
[1776811427085,88.96,75554.3,0.0,0.99987,0.0,0.0123]
[1776811429099,88.96,75552.4,0.0,0.99987,0.0,0.01234]
[1776811431113,88.96,75558.61,0.0,0.99987,0.0,0.01222]
[1776811434134,88.96,75560.73,0.0,0.99987,0.0,0.01217]
[1776811435141,88.96,75568.13,0.0,0.99987,0.0,0.01203]
[1776811436148,88.96,75566.55,0.0,0.99987,0.0,0.01206]
[1776811437155,88.96,75562.01,0.0,0.99987,0.0,0.01215]
[1776811438162,88.96,75558.19,0.0,0.99987,0.0,0.01223]
[1776811439169,88.96,75556.66,0.0,0.99987,0.0,0.01226]
[1776811440176,88.96,75555.2,0.0,0.99987,0.0,0.01229]
[1776811442190,88.96,75560.44,0.0,0.99987,0.0,0.01218]
[1776811443197,88.96,75561.64,0.0,0.99987,0.0,0.01216]
[1776811448232,88.96,75564.43,0.0,0.99987,0.0,0.0121]
[1776811449282,88.96,75564.43,0.0,0.99987,0.0,0.0121]
[1776811449443,88.96,75564.43,0.0,0.99987,0.0,0.0121]
[1776811449475,88.96,75564.71,0.0,0.99987,0.0,0.01209]
[1776811450246,88.96,75562.49,0.0,0.99987,0.0,0.01214]
[1776811455281,88.96,75562.74,0.0,0.99987,0.0,0.01213]
[1776811460316,88.96,75563.21,0.0,0.99987,0.0,0.01212]
[1776811463337,88.96,75564.49,0.0,0.99987,0.0,0.0121]
[1776811465350,88.96,75565.85,0.0,0.99987,0.0,0.01207]
[1776811470386,88.96,75564.19,0.0,0.99987,0.0,0.0121]
[1776811471393,88.96,75564.77,0.0,0.99988,0.0,0.01194]
[1776811473407,88.96,75561.86,0.0,0.99987,0.0,0.012]
[1776811475421,88.96,75558.19,0.0,0.99987,0.0,0.01207]
[1776811480456,88.96,75558.16,0.0,0.99987,0.0,0.01207]
[1776811489519,88.96,75558.15,0.0,0.99987,0.0,0.01207]
[1776811491213,88.96,75558.14,0.0,0.99987,0.0,0.01207]
[1776811494805,88.96,75558.1,0.0,0.99987,0.0,0.01207]
[1776811500597,88.96,75548.31,0.0,0.99987,0.0,0.01227]
[1776811501604,88.96,75540.76,0.0,0.99987,0.0,0.01242]
[1776811506639,88.96,75540.62,0.0,0.99987,0.0,0.01243]
[1776811508653,88.96,75539.55,0.0,0.99987,0.0,0.01245]
[1776811510667,88.96,75537.78,0.0,0.99987,0.0,0.01249]
[1776811511674,88.96,75540.06,0.0,0.99987,0.0,0.01244]
[1776811512681,88.96,75551.14,0.0,0.99987,0.0,0.01221]
[1776811513687,88.96,75554.03,0.0,0.99987,0.0,0.01215]
[1776811517716,88.96,75552.78,0.0,0.99987,0.0,0.01218]
[1776811518724,88.96,75551.48,0.0,0.99987,0.0,0.0122]
[1776811520739,88.96,75547.89,0.0,0.99987,0.0,0.01228]
[1776811521746,88.96,75546.01,0.0,0.99987,0.0,0.01232]
[1776811524767,88.96,75542.71,0.0,0.99987,0.0,0.01238]
[1776811525774,88.96,75541.6,0.0,0.99987,0.0,0.01241]
[1776811529802,88.96,75550.18,0.0,0.99987,0.0,0.01223]
[1776811530809,88.96,75551.52,0.0,0.99987,0.0,0.0122]
[1776811531816,88.96,75550.65,0.0,0.99987,0.0,0.01207]
[1776811533830,88.96,75552.22,0.0,0.99987,0.0,0.01203]
[1776811534837,88.96,75550.89,0.0,0.99987,0.0,0.01206]
[1776811536889,88.96,75549.92,0.0,0.99987,0.0,0.01208]
[1776811536990,88.96,75547.5,0.0,0.99987,0.0,0.01213]
[1776811537858,88.96,75545.48,0.0,0.99987,0.0,0.01217]
[1776811540034,88.96,75544.69,0.0,0.99987,0.0,0.01219]
[1776811540882,88.96,75546.31,0.0,0.99987,0.0,0.01215]
[1776811544910,88.96,75545.23,0.0,0.99987,0.0,0.01217]
[1776811546889,88.96,75544.78,0.0,0.99987,0.0,0.01218]
[1776811548938,88.96,75548.58,0.0,0.99987,0.0,0.01211]
[1776811550773,88.96,75548.58,0.0,0.99987,0.0,0.01211]
[1776811552966,88.96,75550.06,0.0,0.99987,0.0,0.01208]
[1776811556996,88.96,75549.02,0.0,0.99987,0.0,0.0121]
[1776811558004,88.96,75547.44,0.0,0.99987,0.0,0.01213]
[1776811561028,88.96,75545.38,0.0,0.99987,0.0,0.01217]
[1776811562035,88.96,75543.72,0.0,0.99987,0.0,0.01221]
[1776811568077,88.96,75545.22,0.0,0.99987,0.0,0.01217]
[1776811569084,88.96,75546.54,0.0,0.99987,0.0,0.01215]
[1776811574119,88.96,75546.22,0.0,0.99987,0.0,0.01215]
[1776811579157,88.96,75546.09,0.0,0.99987,0.0,0.01216]
[1776811584192,88.96,75546.36,0.0,0.99987,0.0,0.01215]
[1776811587586,88.96,75546.7,0.0,0.99987,0.0,0.01214]
[1776811587694,88.96,75546.7,0.0,0.99987,0.0,0.01214]
[1776811587794,88.96,75549.4,0.0,0.99987,0.0,0.01209]
[1776811588220,88.96,75550.82,0.0,0.99987,0.0,0.01206]
[1776811591241,88.96,75551.25,0.0,0.99988,0.0,0.0119]
[1776811597283,88.96,75550.89,0.0,0.99988,0.0,0.01191]
[1776811602319,88.96,75551.08,0.0,0.99988,0.0,0.0119]
[1776811607353,88.96,75551.29,0.0,0.99988,0.0,0.0119]
[1776811612389,88.96,75551.15,0.0,0.99988,0.0,0.0119]
[1776811617424,88.96,75549.43,0.0,0.99988,0.0,0.01193]
[1776811622459,88.96,75549.67,0.0,0.99988,0.0,0.01193]
[1776811623465,88.96,75551.63,0.0,0.99988,0.0,0.01189]
[1776811624473,88.96,75553.98,0.0,0.99988,0.0,0.01184]
[1776811626487,88.96,75551.51,0.0,0.99988,0.0,0.01189]
[1776811631522,88.96,75550.03,0.0,0.99988,0.0,0.01192]
[1776811633537,88.96,75548.94,0.0,0.99988,0.0,0.01194]
[1776811635551,88.96,75546.77,0.0,0.99987,0.0,0.01199]
[1776811640585,88.96,75546.93,0.0,0.99987,0.0,0.01198]
[1776811645621,88.96,75545.84,0.0,0.99987,0.0,0.01201]
[1776811646879,88.96,75545.84,0.0,0.99987,0.0,0.01201]
[1776811650956,88.96,75545.72,0.0,0.99987,0.0,0.01201]
[1776811651663,88.96,75545.93,0.0,0.99988,0.0,0.01185]
[1776811655691,88.96,75548.2,0.0,0.99988,0.0,0.01181]
[1776811656698,88.96,75549.25,0.0,0.99988,0.0,0.01178]
[1776811658712,88.96,75547.3,0.0,0.99988,0.0,0.01182]
[1776811660726,88.96,75546.13,0.0,0.99988,0.0,0.01185]
[1776811665760,88.96,75546.4,0.0,0.99988,0.0,0.01184]
[1776811666231,88.96,75546.4,0.0,0.99988,0.0,0.01184]
[1776811667504,88.96,75546.31,0.0,0.99988,0.0,0.01184]
[1776811672810,88.96,75546.48,0.0,0.99988,0.0,0.01184]
[1776811677846,88.96,75546.6,0.0,0.99988,0.0,0.01184]
[1776811681876,88.96,75566.58,0.0,0.99988,0.0,0.01145]
[1776811682883,88.96,75568.53,0.0,0.99988,0.0,0.01141]
[1776811684897,88.96,75569.93,0.0,0.99988,0.0,0.01138]
[1776811688925,88.96,75571.76,0.0,0.99988,0.0,0.01135]
[1776811690939,88.96,75573.48,0.0,0.99988,0.0,0.01132]
[1776811694967,88.96,75571.22,0.0,0.99988,0.0,0.01136]
[1776811698995,88.96,75564.36,0.0,0.99988,0.0,0.01149]
[1776811700006,88.96,75563.32,0.0,0.99988,0.0,0.01151]
[1776811704029,88.96,75561.75,0.0,0.99988,0.0,0.01154]
[1776811709065,88.96,75562.77,0.0,0.99988,0.0,0.01152]
[1776811711080,88.96,75562.01,0.0,0.99988,0.0,0.01139]
[1776811714101,88.96,75558.72,0.0,0.99988,0.0,0.01145]
[1776811715108,88.96,75553.58,0.0,0.99988,0.0,0.01155]
[1776811716115,88.96,75551.14,0.0,0.99988,0.0,0.0116]
[1776811721150,88.96,75551.35,0.0,0.99988,0.0,0.01159]
[1776811726226,88.96,75551.29,0.0,0.99988,0.0,0.01159]
[1776811730849,88.96,75551.29,0.0,0.99988,0.0,0.01159]
[1776811730950,88.96,75550.03,0.0,0.99988,0.0,0.01162]
[1776811731188,88.96,75550.03,0.0,0.99988,0.0,0.01162]
[1776811736041,88.96,75549.85,0.0,0.99988,0.0,0.01162]
[1776811736911,88.96,75549.85,0.0,0.99988,0.0,0.01162]
[1776811737289,88.96,75550.95,0.0,0.99988,0.0,0.0116]
[1776811739303,88.96,75548.11,0.0,0.99988,0.0,0.01165]
[1776811741119,88.96,75548.49,0.0,0.99988,0.0,0.01165]
[1776811741873,88.96,75548.49,0.0,0.99988,0.0,0.01165]
[1776811746466,88.96,75548.67,0.0,0.99988,0.0,0.01164]
[1776811752397,88.96,75548.75,0.0,0.99988,0.0,0.01164]
[1776811758437,88.96,75548.9,0.0,0.99988,0.0,0.01164]
[1776811763472,88.96,75548.74,0.0,0.99988,0.0,0.01164]
[1776811766493,88.96,75551.01,0.0,0.99988,0.0,0.0116]
[1776811767500,88.96,75552.92,0.0,0.99988,0.0,0.01156]
[1776811769514,88.96,75556.58,0.0,0.99988,0.0,0.01149]
[1776811771532,88.96,75557.14,0.0,0.99988,0.0,0.01133]
[1776811772323,88.96,75557.14,0.0,0.99988,0.0,0.01133]
[1776811772438,88.96,75557.14,0.0,0.99988,0.0,0.01133]
[1776811772538,88.96,75556.77,0.0,0.99988,0.0,0.01134]
[1776811773546,88.96,75554.4,0.0,0.99988,0.0,0.01138]
[1776811774553,88.96,75543.79,0.0,0.99988,0.0,0.01159]
[1776811775559,88.96,75536.74,0.0,0.99988,0.0,0.01172]
[1776811776567,88.96,75532.98,0.0,0.99988,0.0,0.0118]
[1776811781236,88.96,75532.29,0.0,0.99988,0.0,0.01181]
[1776811784651,88.96,75531.68,0.0,0.99988,0.0,0.01182]
[1776811784677,88.96,75528.23,0.0,0.99988,0.0,0.01189]
[1776811786636,88.96,75526.64,0.0,0.99988,0.0,0.01192]
[1776811789658,88.96,75531.37,0.0,0.99988,0.0,0.01183]
[1776811791672,88.96,75532.75,0.0,0.99988,0.0,0.0118]
[1776811792679,88.96,75521.34,0.0,0.99987,0.0,0.01203]
[1776811793686,88.96,75517.32,0.0,0.99987,0.0,0.01211]
[1776811795841,88.96,75513.82,0.0,0.99987,0.0,0.01218]
[1776811797713,88.96,75512.52,0.0,0.99987,0.0,0.01221]
[1776811801742,88.96,75521.22,0.0,0.99987,0.0,0.01203]
[1776811802749,88.96,75523.98,0.0,0.99987,0.0,0.01198]
[1776811804763,88.96,75525.45,0.0,0.99987,0.0,0.01195]
[1776811811026,88.96,75525.7,0.0,0.99987,0.0,0.01194]
[1776811816229,88.96,75525.71,0.0,0.99987,0.0,0.01194]
[1776811816847,88.96,75524.64,0.0,0.99987,0.0,0.01196]
[1776811818293,88.96,75525.4,0.0,0.99987,0.0,0.01195]
[1776811819869,88.96,75526.91,0.0,0.99988,0.0,0.01192]
[1776811820876,88.96,75536.6,0.0,0.99988,0.0,0.01173]
[1776811821883,88.96,75537.44,0.0,0.99988,0.0,0.01171]
[1776811826918,88.96,75537.74,0.0,0.99988,0.0,0.0117]
[1776811833968,88.96,75537.8,0.0,0.99988,0.0,0.01155]
[1776811836989,88.96,75528.33,0.0,0.99988,0.0,0.01174]
[1776811837996,88.96,75525.67,0.0,0.99988,0.0,0.01179]
[1776811841021,88.96,75524.47,0.0,0.99988,0.0,0.01181]
[1776811843036,88.96,75526.03,0.0,0.99988,0.0,0.01178]
[1776811848070,88.96,75526.65,0.0,0.99988,0.0,0.01177]
[1776811850084,88.96,75528.43,0.0,0.99988,0.0,0.01173]
[1776811851091,88.96,75529.62,0.0,0.99988,0.0,0.01171]
[1776811851932,88.96,75529.62,0.0,0.99988,0.0,0.01171]
[1776811855683,88.96,75529.45,0.0,0.99988,0.0,0.01171]
[1776811855760,88.96,75538.45,0.0,0.99988,0.0,0.01154]
[1776811856126,88.96,75541.04,0.0,0.99988,0.0,0.01149]
[1776811859147,88.96,75542.45,0.0,0.99988,0.0,0.01146]
[1776811861926,88.96,75541.47,0.0,0.99988,0.0,0.01148]
[1776811862017,88.96,75545.71,0.0,0.99988,0.0,0.0114]
[1776811863175,88.96,75544.32,0.0,0.99988,0.0,0.01143]
[1776811864748,88.96,75544.32,0.0,0.99988,0.0,0.01143]
[1776811865189,88.96,75542.35,0.0,0.99988,0.0,0.01146]
[1776811868210,88.96,75541.02,0.0,0.99988,0.0,0.01149]
[1776811871231,88.96,75542.27,0.0,0.99988,0.0,0.01147]
[1776811877273,88.96,75542.77,0.0,0.99988,0.0,0.01146]
[1776811878279,88.96,75546.41,0.0,0.99988,0.0,0.01139]
[1776811879286,88.96,75551.35,0.0,0.99988,0.0,0.01129]
[1776811885332,88.96,75551.48,0.0,0.99988,0.0,0.01129]
[1776811890367,88.96,75551.57,0.0,0.99988,0.0,0.01129]
[1776811891374,88.96,75552.17,0.0,0.99988,0.0,0.01113]
[1776811896409,88.96,75554.48,0.0,0.99988,0.0,0.01109]
[1776811897415,88.96,75557.71,0.0,0.99988,0.0,0.01103]
[1776811898423,88.96,75560.0,0.0,0.99989,0.0,0.01098]
[1776811899430,88.96,75561.87,0.0,0.99989,0.0,0.01095]
[1776811900437,88.96,75564.33,0.0,0.99989,0.0,0.0109]
[1776811905474,88.96,75563.68,0.0,0.99989,0.0,0.01092]
[1776811911515,88.96,75563.69,0.0,0.99989,0.0,0.01092]
[1776811913530,88.96,75562.5,0.0,0.99989,0.0,0.01094]
[1776811916555,88.96,75561.5,0.0,0.99989,0.0,0.01096]
[1776811921590,88.96,75560.49,0.0,0.99989,0.0,0.01097]
[1776811926625,88.96,75560.81,0.0,0.99989,0.0,0.01097]
[1776811931660,88.96,75561.42,0.0,0.99989,0.0,0.01096]
[1776811936695,88.96,75561.09,0.0,0.99989,0.0,0.01096]
[1776811941730,88.96,75561.67,0.0,0.99989,0.0,0.01095]
[1776811946764,88.96,75562.08,0.0,0.99989,0.0,0.01094]
[1776811950261,88.96,75561.22,0.0,0.99989,0.0,0.01096]
[1776811950440,88.96,75561.22,0.0,0.99989,0.0,0.01096]
[1776811950793,88.96,75561.58,0.0,0.99989,0.0,0.01095]
[1776811952807,88.96,75561.67,0.0,0.99989,0.0,0.01081]
[1776811957842,88.96,75561.77,0.0,0.99989,0.0,0.01081]
[1776811958849,88.96,75560.44,0.0,0.99989,0.0,0.01083]
[1776811960862,88.96,75558.95,0.0,0.99989,0.0,0.01086]
[1776811963883,88.96,75560.7,0.0,0.99989,0.0,0.01083]
[1776811966935,88.96,75560.73,0.0,0.99989,0.0,0.01083]
[1776811972713,88.96,75560.51,0.0,0.99989,0.0,0.01083]
[1776811975968,88.96,75559.27,0.0,0.99989,0.0,0.01085]
[1776811977982,88.96,75557.97,0.0,0.99989,0.0,0.01088]
[1776811978989,88.96,75555.87,0.0,0.99989,0.0,0.01091]
[1776811979996,88.96,75553.99,0.0,0.99989,0.0,0.01095]
[1776811981004,88.96,75545.64,0.0,0.99988,0.0,0.0111]
[1776811982011,88.96,75543.98,0.0,0.99988,0.0,0.01114]
[1776811987046,88.96,75545.42,0.0,0.99988,0.0,0.01111]
[1776811988053,88.96,75553.49,0.0,0.99989,0.0,0.01096]
[1776811989060,88.96,75561.65,0.0,0.99989,0.0,0.01081]
[1776811990067,88.96,75562.82,0.0,0.99989,0.0,0.01079]
[1776811991074,88.96,75561.0,0.0,0.99989,0.0,0.01082]
[1776811996109,88.96,75561.82,0.0,0.99989,0.0,0.01081]
[1776812001144,88.96,75562.05,0.0,0.99989,0.0,0.0108]
[1776812006960,88.96,75561.91,0.0,0.99989,0.0,0.0108]
[1776812009552,88.96,75561.85,0.0,0.99989,0.0,0.01081]
[1776812011214,88.96,75562.06,0.0,0.99989,0.0,0.01066]
[1776812016248,88.96,75570.21,0.0,0.99989,0.0,0.01051]
[1776812017256,88.96,75572.88,0.0,0.99989,0.0,0.01047]
[1776812018262,88.96,75574.85,0.0,0.99989,0.0,0.01043]
[1776812023298,88.96,75570.09,0.0,0.99989,0.0,0.01052]
[1776812024305,88.96,75567.98,0.0,0.99989,0.0,0.01055]
[1776812026321,88.96,75564.97,0.0,0.99989,0.0,0.01061]
[1776812027327,88.96,75562.23,0.0,0.99989,0.0,0.01066]
[1776812028335,88.96,75556.82,0.0,0.99989,0.0,0.01075]
[1776812029342,88.96,75558.89,0.0,0.99989,0.0,0.01072]
[1776812030351,88.96,75561.08,0.0,0.99989,0.0,0.01068]
[1776812031357,88.96,75562.47,0.0,0.99989,0.0,0.01065]
[1776812034379,88.96,75566.53,0.0,0.99989,0.0,0.01058]
[1776812035386,88.96,75570.92,0.0,0.99989,0.0,0.0105]
[1776812036977,88.96,75570.92,0.0,0.99989,0.0,0.0105]
[1776812038385,88.96,75570.22,0.0,0.99989,0.0,0.01051]
[1776812041428,88.96,75572.79,0.0,0.99989,0.0,0.01047]
[1776812042435,88.96,75577.07,0.0,0.99989,0.0,0.01039]
[1776812046470,88.96,75578.28,0.0,0.99989,0.0,0.01037]
[1776812049491,88.96,75577.25,0.0,0.99989,0.0,0.01039]
[1776812053522,88.96,75579.01,0.0,0.99989,0.0,0.01036]
[1776812054529,88.96,75580.7,0.0,0.99989,0.0,0.01033]
[1776812055535,88.96,75581.99,0.0,0.99989,0.0,0.01031]
[1776812057549,88.96,75583.04,0.0,0.99989,0.0,0.01029]
[1776812058557,88.96,75586.82,0.0,0.99989,0.0,0.01022]
[1776812059564,88.96,75590.35,0.0,0.99989,0.0,0.01016]
[1776812060570,88.96,75592.1,0.0,0.99989,0.0,0.01013]
[1776812061577,88.96,75598.52,0.0,0.9999,0.0,0.01002]
[1776812062585,88.96,75599.91,0.0,0.9999,0.0,0.01]
[1776812064599,88.96,75598.77,0.0,0.9999,0.0,0.01002]
[1776812069633,88.96,75600.07,0.0,0.9999,0.0,0.00999]
[1776812070641,88.96,75595.4,0.0,0.9999,0.0,0.01007]
[1776812071648,88.96,75595.49,0.0,0.9999,0.0,0.00994]
[1776812076683,88.96,75594.86,0.0,0.9999,0.0,0.00995]
[1776812081718,88.96,75594.43,0.0,0.9999,0.0,0.00996]
[1776812082725,88.96,75596.8,0.0,0.9999,0.0,0.00992]
[1776812084735,88.96,75597.22,0.0,0.9999,0.0,0.00991]
[1776812084938,88.96,75597.22,0.0,0.9999,0.0,0.00991]
[1776812084941,88.96,75597.65,0.0,0.9999,0.0,0.0099]
[1776812087762,88.96,75599.01,0.0,0.9999,0.0,0.00988]
[1776812088768,88.96,75595.67,0.0,0.9999,0.0,0.00993]
[1776812089775,88.96,75594.14,0.0,0.9999,0.0,0.00996]
[1776812091788,88.96,75592.21,0.0,0.9999,0.0,0.00999]
[1776812095817,88.96,75596.99,0.0,0.9999,0.0,0.00991]
[1776812100852,88.96,75597.65,0.0,0.9999,0.0,0.0099]
[1776812101859,88.96,75599.92,0.0,0.9999,0.0,0.00986]
[1776812102866,88.96,75601.41,0.0,0.9999,0.0,0.00984]
[1776812106894,88.96,75603.25,0.0,0.9999,0.0,0.00981]
[1776812108908,88.96,75604.4,0.0,0.9999,0.0,0.00979]
[1776812110921,88.96,75606.35,0.0,0.9999,0.0,0.00976]
[1776812115957,88.96,75607.28,0.0,0.9999,0.0,0.00974]
[1776812116964,88.96,75609.94,0.0,0.9999,0.0,0.0097]
[1776812117971,88.96,75613.24,0.0,0.9999,0.0,0.00964]
[1776812118978,88.96,75616.56,0.0,0.9999,0.0,0.00959]
[1776812124014,88.96,75628.3,0.0,0.9999,0.0,0.0094]
[1776812125020,88.96,75632.33,0.0,0.9999,0.0,0.00933]
[1776812130055,88.96,75632.7,0.0,0.9999,0.0,0.00933]
[1776812131063,88.96,75632.63,0.0,0.9999,0.0,0.0092]
[1776812136104,88.96,75634.0,0.0,0.9999,0.0,0.00918]
[1776812139125,88.96,75635.45,0.0,0.99991,0.0,0.00916]
[1776812144160,88.96,75636.56,0.0,0.99991,0.0,0.00914]
[1776812146174,88.96,75633.33,0.0,0.9999,0.0,0.00919]
[1776812148188,88.96,75631.34,0.0,0.9999,0.0,0.00922]
[1776812149195,88.96,75628.16,0.0,0.9999,0.0,0.00927]
[1776812150202,88.96,75625.4,0.0,0.9999,0.0,0.00932]
[1776812153222,88.96,75627.04,0.0,0.9999,0.0,0.00929]
[1776812154230,88.96,75624.58,0.0,0.9999,0.0,0.00933]
[1776812157098,88.96,75623.91,0.0,0.9999,0.0,0.00934]
[1776812157196,88.96,75623.91,0.0,0.9999,0.0,0.00934]
[1776812157250,88.96,75620.94,0.0,0.9999,0.0,0.00939]
[1776812159265,88.96,75619.92,0.0,0.9999,0.0,0.0094]
[1776812161279,88.96,75618.02,0.0,0.9999,0.0,0.00944]
[1776812163292,88.96,75614.71,0.0,0.9999,0.0,0.00949]
[1776812166318,88.96,75612.14,0.0,0.9999,0.0,0.00953]
[1776812168332,88.96,75610.86,0.0,0.9999,0.0,0.00955]
[1776812170346,88.96,75609.3,0.0,0.9999,0.0,0.00958]
[1776812175381,88.96,75609.0,0.0,0.9999,0.0,0.00958]
[1776812176388,88.96,75611.06,0.0,0.9999,0.0,0.00955]
[1776812177395,88.96,75617.66,0.0,0.9999,0.0,0.00944]
[1776812178402,88.96,75619.17,0.0,0.9999,0.0,0.00942]
[1776812179409,88.96,75620.48,0.0,0.9999,0.0,0.0094]
[1776812184444,88.96,75621.82,0.0,0.9999,0.0,0.00937]
[1776812189479,88.96,75621.86,0.0,0.9999,0.0,0.00937]
[1776812192499,88.96,75618.69,0.0,0.9999,0.0,0.0093]
[1776812193507,88.96,75619.89,0.0,0.9999,0.0,0.00928]
[1776812194514,88.96,75621.75,0.0,0.9999,0.0,0.00925]
[1776812195521,88.96,75620.81,0.0,0.9999,0.0,0.00926]
[1776812200556,88.96,75621.89,0.0,0.9999,0.0,0.00925]
[1776812205591,88.96,75621.54,0.0,0.9999,0.0,0.00925]
[1776812207604,88.96,75625.59,0.0,0.9999,0.0,0.00919]
[1776812208612,88.96,75631.22,0.0,0.99991,0.0,0.0091]
[1776812209619,88.96,75633.83,0.0,0.99991,0.0,0.00906]
[1776812213648,88.96,75631.6,0.0,0.99991,0.0,0.00909]
[1776812218686,88.96,75631.32,0.0,0.99991,0.0,0.0091]
[1776812223721,88.96,75630.41,0.0,0.99991,0.0,0.00911]
[1776812224728,88.96,75638.28,0.0,0.99991,0.0,0.00899]
[1776812225735,88.96,75640.34,0.0,0.99991,0.0,0.00896]
[1776812226743,88.96,75641.53,0.0,0.99991,0.0,0.00894]
[1776812228757,88.96,75639.46,0.0,0.99991,0.0,0.00897]
[1776812231778,88.96,75646.15,0.0,0.99991,0.0,0.00887]
[1776812232785,88.96,75648.13,0.0,0.99991,0.0,0.00884]
[1776812236813,88.96,75645.09,0.0,0.99991,0.0,0.00889]
[1776812237819,88.96,75643.2,0.0,0.99991,0.0,0.00891]
[1776812239834,88.96,75641.78,0.0,0.99991,0.0,0.00894]
[1776812242282,88.96,75639.09,0.0,0.99991,0.0,0.00898]
[1776812242855,88.96,75626.99,0.0,0.99991,0.0,0.00917]
[1776812243628,88.96,75626.99,0.0,0.99991,0.0,0.00917]
[1776812243695,88.96,75626.99,0.0,0.99991,0.0,0.00917]
[1776812243862,88.96,75622.92,0.0,0.9999,0.0,0.00923]
[1776812248897,88.96,75622.93,0.0,0.9999,0.0,0.00923]
[1776812251918,88.96,75623.43,0.0,0.99991,0.0,0.0091]
[1776812255945,88.96,75622.36,0.0,0.99991,0.0,0.00911]
[1776812260980,88.96,75619.36,0.0,0.9999,0.0,0.00916]
[1776812268030,88.96,75620.39,0.0,0.99991,0.0,0.00914]
[1776812269037,88.96,75623.43,0.0,0.99991,0.0,0.0091]
[1776812272058,88.96,75620.51,0.0,0.99991,0.0,0.00914]
[1776812275442,88.96,75620.2,0.0,0.99991,0.0,0.00915]
[1776812275528,88.96,75620.26,0.0,0.99991,0.0,0.00915]
[1776812275696,88.96,75620.26,0.0,0.99991,0.0,0.00915]
[1776812276086,88.96,75622.55,0.0,0.99991,0.0,0.00911]
[1776812281121,88.96,75622.66,0.0,0.99991,0.0,0.00911]
[1776812282128,88.96,75621.67,0.0,0.99991,0.0,0.00912]
[1776812283135,88.96,75620.59,0.0,0.99991,0.0,0.00914]
[1776812284141,88.96,75619.37,0.0,0.9999,0.0,0.00916]
[1776812285149,88.96,75618.34,0.0,0.9999,0.0,0.00918]
[1776812286156,88.96,75617.05,0.0,0.9999,0.0,0.0092]
[1776812287163,88.96,75615.88,0.0,0.9999,0.0,0.00922]
[1776812288170,88.96,75620.85,0.0,0.99991,0.0,0.00914]
[1776812289177,88.96,75621.82,0.0,0.99991,0.0,0.00912]
[1776812290184,88.96,75625.93,0.0,0.99991,0.0,0.00906]
[1776812295218,88.96,75626.84,0.0,0.99991,0.0,0.00904]
[1776812296226,88.96,75628.3,0.0,0.99991,0.0,0.00902]
[1776812297232,88.96,75629.52,0.0,0.99991,0.0,0.009]
[1776812298240,88.96,75632.28,0.0,0.99991,0.0,0.00896]
[1776812299247,88.96,75636.08,0.0,0.99991,0.0,0.0089]
[1776812300254,88.96,75639.83,0.0,0.99991,0.0,0.00884]
[1776812305288,88.96,75640.29,0.0,0.99991,0.0,0.00884]
[1776812306296,88.96,75638.71,0.0,0.99991,0.0,0.00886]
[1776812311331,88.96,75638.61,0.0,0.99991,0.0,0.00874]
[1776812313345,88.96,75637.65,0.0,0.99991,0.0,0.00876]
[1776812318380,88.96,75637.92,0.0,0.99991,0.0,0.00875]
[1776812320394,88.96,75638.96,0.0,0.99991,0.0,0.00874]
[1776812325428,88.96,75638.97,0.0,0.99991,0.0,0.00874]
[1776812328450,88.96,75640.36,0.0,0.99991,0.0,0.00872]
[1776812329457,88.96,75641.79,0.0,0.99991,0.0,0.00869]
[1776812331473,88.96,75642.7,0.0,0.99991,0.0,0.00868]
[1776812333488,88.96,75646.79,0.0,0.99991,0.0,0.00862]
[1776812334494,88.96,75648.07,0.0,0.99991,0.0,0.0086]
[1776812336509,88.96,75649.54,0.0,0.99991,0.0,0.00858]
[1776812336972,88.96,75649.54,0.0,0.99991,0.0,0.00858]
[1776812342152,88.96,75649.88,0.0,0.99991,0.0,0.00857]
[1776812342551,88.96,75646.18,0.0,0.99991,0.0,0.00863]
[1776812343558,88.96,75644.97,0.0,0.99991,0.0,0.00865]
[1776812344565,88.96,75643.91,0.0,0.99991,0.0,0.00866]
[1776812349600,88.96,75644.15,0.0,0.99991,0.0,0.00866]
[1776812351243,88.96,75643.52,0.0,0.99991,0.0,0.00867]
[1776812354685,88.96,75644.49,0.0,0.99991,0.0,0.00865]
[1776812355574,88.96,75644.49,0.0,0.99991,0.0,0.00865]
[1776812355793,88.96,75644.94,0.0,0.99991,0.0,0.00865]
[1776812355825,88.96,75644.94,0.0,0.99991,0.0,0.00865]
[1776812355940,88.96,75644.94,0.0,0.99991,0.0,0.00865]
[1776812355985,88.96,75653.09,0.0,0.99991,0.0,0.00853]
[1776812356649,88.96,75657.6,0.0,0.99991,0.0,0.00846]
[1776812357656,88.96,75658.92,0.0,0.99991,0.0,0.00844]
[1776812362692,88.96,75660.69,0.0,0.99991,0.0,0.00842]
[1776812367727,88.96,75662.03,0.0,0.99991,0.0,0.0084]
[1776812369741,88.96,75663.41,0.0,0.99991,0.0,0.00838]
[1776812371070,88.96,75663.41,0.0,0.99991,0.0,0.00838]
[1776812371188,88.96,75663.41,0.0,0.99991,0.0,0.00838]
[1776812371204,88.96,75666.57,0.0,0.99992,0.0,0.00822]
[1776812372762,88.96,75665.7,0.0,0.99992,0.0,0.00823]
[1776812375783,88.96,75660.15,0.0,0.99991,0.0,0.00831]
[1776812376790,88.96,75657.31,0.0,0.99991,0.0,0.00835]
[1776812381825,88.96,75658.9,0.0,0.99991,0.0,0.00833]
[1776812384846,88.96,75661.04,0.0,0.99991,0.0,0.00829]
[1776812388874,88.96,75662.6,0.0,0.99991,0.0,0.00827]
[1776812389881,88.96,75664.21,0.0,0.99991,0.0,0.00825]
[1776812392902,88.96,75663.07,0.0,0.99991,0.0,0.00827]
[1776812393909,88.96,75664.47,0.0,0.99991,0.0,0.00825]
[1776812394915,88.96,75663.5,0.0,0.99991,0.0,0.00826]
[1776812398944,88.96,75664.41,0.0,0.99991,0.0,0.00825]
[1776812399951,88.96,75666.5,0.0,0.99992,0.0,0.00822]
[1776812400968,88.96,75653.33,0.0,0.99991,0.0,0.00841]
[1776812401972,88.96,75648.03,0.0,0.99991,0.0,0.00848]
[1776812403986,88.96,75649.77,0.0,0.99991,0.0,0.00846]
[1776812407007,88.96,75648.88,0.0,0.99991,0.0,0.00847]
[1776812408014,88.96,75651.55,0.0,0.99991,0.0,0.00843]
[1776812413049,88.96,75653.46,0.0,0.99991,0.0,0.0084]
[1776812414056,88.96,75656.69,0.0,0.99991,0.0,0.00836]
[1776812415063,88.96,75658.7,0.0,0.99991,0.0,0.00833]
[1776812416070,88.96,75661.02,0.0,0.99991,0.0,0.00829]
[1776812417077,88.96,75663.47,0.0,0.99991,0.0,0.00826]
[1776812420098,88.96,75662.34,0.0,0.99991,0.0,0.00828]
[1776812421105,88.96,75663.5,0.0,0.99991,0.0,0.00826]
[1776812424130,88.96,75667.55,0.0,0.99992,0.0,0.0082]
[1776812425137,88.96,75671.68,0.0,0.99992,0.0,0.00814]
[1776812426144,88.96,75675.57,0.0,0.99992,0.0,0.00809]
[1776812429165,88.96,75676.87,0.0,0.99992,0.0,0.00807]
[1776812431178,88.96,75677.13,0.0,0.99992,0.0,0.00795]
[1776812436213,88.96,75677.77,0.0,0.99992,0.0,0.00795]
[1776812441249,88.96,75677.19,0.0,0.99992,0.0,0.00795]
[1776812447291,88.96,75677.62,0.0,0.99992,0.0,0.00795]
[1776812452326,88.96,75677.88,0.0,0.99992,0.0,0.00794]
[1776812454339,88.96,75676.82,0.0,0.99992,0.0,0.00796]
[1776812459375,88.96,75677.44,0.0,0.99992,0.0,0.00795]
[1776812460381,88.96,75679.34,0.0,0.99992,0.0,0.00792]
[1776812461389,88.96,75685.92,0.0,0.99992,0.0,0.00783]
[1776812462405,88.96,75691.62,0.0,0.99992,0.0,0.00776]
[1776812463412,88.96,75705.86,0.0,0.99992,0.0,0.00757]
[1776812464419,88.96,75709.81,0.0,0.99992,0.0,0.00752]
[1776812468448,88.96,75711.17,0.0,0.99992,0.0,0.0075]
[1776812470462,88.96,75716.16,0.0,0.99992,0.0,0.00743]
[1776812471469,88.96,75722.53,0.0,0.99992,0.0,0.00735]
[1776812472477,88.96,75725.29,0.0,0.99993,0.0,0.00732]
[1776812475502,88.96,75731.17,0.0,0.99993,0.0,0.00724]
[1776812476510,88.96,75733.46,0.0,0.99993,0.0,0.00721]
[1776812477515,88.96,75734.92,0.0,0.99993,0.0,0.00719]
[1776812478523,88.96,75741.08,0.0,0.99993,0.0,0.00712]
[1776812479693,88.96,75741.08,0.0,0.99993,0.0,0.00712]
[1776812479741,88.96,75746.44,0.0,0.99993,0.0,0.00705]
[1776812479915,88.96,75746.44,0.0,0.99993,0.0,0.00705]
[1776812480097,88.96,75746.44,0.0,0.99993,0.0,0.00705]
[1776812480199,88.96,75746.44,0.0,0.99993,0.0,0.00705]
[1776812480206,88.96,75746.44,0.0,0.99993,0.0,0.00705]
[1776812480686,88.96,75746.44,0.0,0.99993,0.0,0.00705]
[1776812485571,88.96,75747.99,0.0,0.99993,0.0,0.00703]
[1776812490606,88.96,75748.51,0.0,0.99993,0.0,0.00702]
[1776812491614,88.96,75748.4,0.0,0.99993,0.0,0.00693]
[1776812492620,88.96,75744.26,0.0,0.99993,0.0,0.00698]
[1776812493627,88.96,75739.47,0.0,0.99993,0.0,0.00704]
[1776812494633,88.96,75735.33,0.0,0.99993,0.0,0.00709]
[1776812496648,88.96,75733.83,0.0,0.99993,0.0,0.00711]
[1776812499669,88.96,75741.11,0.0,0.99993,0.0,0.00702]
[1776812500676,88.96,75741.99,0.0,0.99993,0.0,0.007]
[1776812501683,88.96,75757.99,0.0,0.99993,0.0,0.00681]
[1776812502693,88.96,75763.27,0.0,0.99993,0.0,0.00675]
[1776812503700,88.96,75766.02,0.0,0.99993,0.0,0.00672]
[1776812504707,88.96,75768.2,0.0,0.99993,0.0,0.00669]
[1776812505714,88.96,75770.87,0.0,0.99993,0.0,0.00666]
[1776812507728,88.96,75774.06,0.0,0.99993,0.0,0.00662]
[1776812512763,88.96,75773.06,0.0,0.99993,0.0,0.00663]
[1776812515784,88.96,75769.96,0.0,0.99993,0.0,0.00667]
[1776812516791,88.96,75760.08,0.0,0.99993,0.0,0.00679]
[1776812517798,88.96,75756.28,0.0,0.99993,0.0,0.00683]
[1776812518805,88.96,75760.53,0.0,0.99993,0.0,0.00678]
[1776812521827,88.96,75746.53,0.0,0.99993,0.0,0.00695]
[1776812522835,88.96,75757.94,0.0,0.99993,0.0,0.00681]
[1776812523842,88.96,75764.89,0.0,0.99993,0.0,0.00673]
[1776812524849,88.96,75763.9,0.0,0.99993,0.0,0.00674]
[1776812525856,88.96,75762.51,0.0,0.99993,0.0,0.00676]
[1776812527870,88.96,75763.37,0.0,0.99993,0.0,0.00675]
[1776812530891,88.96,75759.69,0.0,0.99993,0.0,0.00679]
[1776812531898,88.96,75761.1,0.0,0.99993,0.0,0.00677]
[1776812532904,88.96,75763.62,0.0,0.99993,0.0,0.00674]
[1776812536933,88.96,75764.79,0.0,0.99993,0.0,0.00673]
[1776812541968,88.96,75764.99,0.0,0.99993,0.0,0.00673]
[1776812545996,88.96,75766.1,0.0,0.99993,0.0,0.00671]
[1776812547003,88.96,75764.92,0.0,0.99993,0.0,0.00673]
[1776812548013,88.96,75765.78,0.0,0.99993,0.0,0.00672]
[1776812549018,88.96,75767.17,0.0,0.99993,0.0,0.0067]
[1776812551032,88.96,75766.1,0.0,0.99993,0.0,0.00662]
[1776812553045,88.96,75761.93,0.0,0.99993,0.0,0.00667]
[1776812554053,88.96,75761.03,0.0,0.99993,0.0,0.00668]
[1776812556067,88.96,75758.81,0.0,0.99993,0.0,0.0067]
[1776812557074,88.96,75760.59,0.0,0.99993,0.0,0.00668]
[1776812563116,88.96,75763.57,0.0,0.99993,0.0,0.00665]
[1776812564124,88.96,75766.76,0.0,0.99993,0.0,0.00661]
[1776812565130,88.96,75771.2,0.0,0.99993,0.0,0.00656]
[1776812566138,88.96,75779.23,0.0,0.99993,0.0,0.00647]
[1776812567144,88.96,75780.54,0.0,0.99993,0.0,0.00645]
[1776812569159,88.96,75787.19,0.0,0.99994,0.0,0.00638]
[1776812570165,88.96,75791.13,0.0,0.99994,0.0,0.00633]
[1776812571172,88.96,75787.34,0.0,0.99994,0.0,0.00638]
[1776812572179,88.96,75777.63,0.0,0.99993,0.0,0.00649]
[1776812573185,88.96,75779.38,0.0,0.99993,0.0,0.00647]
[1776812575201,88.96,75780.31,0.0,0.99993,0.0,0.00646]
[1776812580236,88.96,75779.54,0.0,0.99993,0.0,0.00646]
[1776812581243,88.96,75780.68,0.0,0.99993,0.0,0.00645]
[1776812582250,88.96,75792.86,0.0,0.99994,0.0,0.00631]
[1776812583266,88.96,75797.98,0.0,0.99994,0.0,0.00626]
[1776812584220,88.96,75797.98,0.0,0.99994,0.0,0.00626]
[1776812584400,88.96,75801.12,0.0,0.99994,0.0,0.00622]
[1776812585280,88.96,75805.23,0.0,0.99994,0.0,0.00618]
[1776812586712,88.96,75807.82,0.0,0.99994,0.0,0.00615]
[1776812587294,88.96,75818.92,0.0,0.99994,0.0,0.00603]
[1776812588301,88.96,75816.8,0.0,0.99994,0.0,0.00605]
[1776812589308,88.96,75813.0,0.0,0.99994,0.0,0.00609]
[1776812590315,88.96,75817.02,0.0,0.99994,0.0,0.00605]
[1776812591322,88.96,75818.62,0.0,0.99994,0.0,0.00603]
[1776812592329,88.96,75817.73,0.0,0.99994,0.0,0.00604]
[1776812593336,88.96,75810.98,0.0,0.99994,0.0,0.00612]
[1776812594343,88.96,75796.71,0.0,0.99994,0.0,0.00627]
[1776812595350,88.96,75792.22,0.0,0.99994,0.0,0.00632]
[1776812596356,88.96,75791.93,0.0,0.99994,0.0,0.00632]
[1776812598371,88.96,75788.12,0.0,0.99994,0.0,0.00637]
[1776812599378,88.96,75791.52,0.0,0.99994,0.0,0.00633]
[1776812600385,88.96,75793.67,0.0,0.99994,0.0,0.00631]
[1776812604413,88.96,75795.72,0.0,0.99994,0.0,0.00628]
[1776812605420,88.96,75791.91,0.0,0.99994,0.0,0.00632]
[1776812606427,88.96,75788.39,0.0,0.99994,0.0,0.00636]
[1776812607434,88.96,75779.94,0.0,0.99993,0.0,0.00646]
[1776812608441,88.96,75778.37,0.0,0.99993,0.0,0.00648]
[1776812609448,88.96,75779.37,0.0,0.99993,0.0,0.00647]
[1776812610455,88.96,75775.82,0.0,0.99993,0.0,0.00651]
[1776812611462,88.96,75777.14,0.0,0.99993,0.0,0.0064]
[1776812613476,88.96,75779.86,0.0,0.99994,0.0,0.00637]
[1776812614483,88.96,75781.04,0.0,0.99994,0.0,0.00635]
[1776812615490,88.96,75778.52,0.0,0.99994,0.0,0.00638]
[1776812616497,88.96,75775.37,0.0,0.99993,0.0,0.00642]
[1776812617504,88.96,75769.8,0.0,0.99993,0.0,0.00648]
[1776812618511,88.96,75767.68,0.0,0.99993,0.0,0.00651]
[1776812619518,88.96,75766.22,0.0,0.99993,0.0,0.00652]
[1776812620525,88.96,75768.06,0.0,0.99993,0.0,0.0065]
[1776812621532,88.96,75771.02,0.0,0.99993,0.0,0.00647]
[1776812623546,88.96,75772.95,0.0,0.99993,0.0,0.00645]
[1776812624198,88.96,75772.95,0.0,0.99993,0.0,0.00645]
[1776812624553,88.96,75774.4,0.0,0.99993,0.0,0.00643]
[1776812626567,88.96,75773.37,0.0,0.99993,0.0,0.00644]
[1776812631602,88.96,75773.26,0.0,0.99993,0.0,0.00644]
[1776812637644,88.96,75773.82,0.0,0.99993,0.0,0.00644]
[1776812638651,88.96,75772.62,0.0,0.99993,0.0,0.00645]
[1776812640665,88.96,75778.15,0.0,0.99993,0.0,0.00639]
[1776812641672,88.96,75776.13,0.0,0.99993,0.0,0.00641]
[1776812642679,88.96,75775.04,0.0,0.99993,0.0,0.00642]
[1776812643686,88.96,75784.25,0.0,0.99994,0.0,0.00632]
[1776812644692,88.96,75793.83,0.0,0.99994,0.0,0.00621]
[1776812645700,88.96,75799.09,0.0,0.99994,0.0,0.00616]
[1776812646707,88.96,75800.0,0.0,0.99994,0.0,0.00615]
[1776812647714,88.96,75801.44,0.0,0.99994,0.0,0.00613]
[1776812648721,88.96,75804.17,0.0,0.99994,0.0,0.0061]
[1776812649727,88.96,75802.22,0.0,0.99994,0.0,0.00612]
[1776812650735,88.96,75801.21,0.0,0.99994,0.0,0.00613]
[1776812651742,88.96,75799.71,0.0,0.99994,0.0,0.00615]
[1776812652557,88.96,75799.71,0.0,0.99994,0.0,0.00615]
[1776812652749,88.96,75798.72,0.0,0.99994,0.0,0.00616]
[1776812653756,88.96,75795.84,0.0,0.99994,0.0,0.00619]
[1776812656777,88.96,75796.98,0.0,0.99994,0.0,0.00618]
[1776812657784,88.96,75799.18,0.0,0.99994,0.0,0.00615]
[1776812658791,88.96,75797.49,0.0,0.99994,0.0,0.00617]
[1776812663826,88.96,75794.05,0.0,0.99994,0.0,0.00621]
[1776812664833,88.96,75781.27,0.0,0.99994,0.0,0.00635]
[1776812665840,88.96,75780.24,0.0,0.99994,0.0,0.00636]
[1776812668861,88.96,75782.48,0.0,0.99994,0.0,0.00634]
[1776812669869,88.96,75781.5,0.0,0.99994,0.0,0.00635]
[1776812670876,88.96,75780.35,0.0,0.99994,0.0,0.00636]
[1776812671883,88.96,75781.08,0.0,0.99994,0.0,0.00626]
[1776812672890,88.96,75779.88,0.0,0.99994,0.0,0.00628]
[1776812673897,88.96,75777.7,0.0,0.99994,0.0,0.0063]
[1776812674904,88.96,75776.61,0.0,0.99994,0.0,0.00631]
[1776812679938,88.96,75778.34,0.0,0.99994,0.0,0.00629]
[1776812686987,88.96,75778.07,0.0,0.99994,0.0,0.0063]
[1776812692023,88.96,75777.42,0.0,0.99994,0.0,0.0063]
[1776812695044,88.96,75778.96,0.0,0.99994,0.0,0.00629]
[1776812698064,88.96,75779.81,0.0,0.99994,0.0,0.00628]
[1776812701086,88.96,75788.83,0.0,0.99994,0.0,0.00618]
[1776812702093,88.96,75790.45,0.0,0.99994,0.0,0.00616]
[1776812703100,88.96,75786.55,0.0,0.99994,0.0,0.0062]
[1776812704107,88.96,75780.0,0.0,0.99994,0.0,0.00627]
[1776812705114,88.96,75777.37,0.0,0.99994,0.0,0.0063]
[1776812706121,88.96,75779.64,0.0,0.99994,0.0,0.00628]
[1776812707127,88.96,75784.87,0.0,0.99994,0.0,0.00622]
[1776812708135,88.96,75786.24,0.0,0.99994,0.0,0.00621]
[1776812711161,88.96,75792.72,0.0,0.99994,0.0,0.00613]
[1776812712166,88.96,75814.33,0.0,0.99994,0.0,0.0059]
[1776812713173,88.96,75817.92,0.0,0.99994,0.0,0.00587]
[1776812715097,88.96,75817.5,0.0,0.99994,0.0,0.00587]
[1776812715189,88.96,75817.28,0.0,0.99994,0.0,0.00587]
[1776812718212,88.96,75823.46,0.0,0.99994,0.0,0.00581]
[1776812719218,88.96,75826.84,0.0,0.99994,0.0,0.00577]
[1776812720226,88.96,75835.36,0.0,0.99994,0.0,0.00569]
[1776812721233,88.96,75838.44,0.0,0.99994,0.0,0.00566]
[1776812723247,88.96,75849.23,0.0,0.99994,0.0,0.00555]
[1776812724254,88.96,75851.16,0.0,0.99994,0.0,0.00553]
[1776812726268,88.96,75841.81,0.0,0.99994,0.0,0.00562]
[1776812727275,88.96,75840.82,0.0,0.99994,0.0,0.00563]
[1776812729289,88.96,75839.14,0.0,0.99994,0.0,0.00565]
[1776812730296,88.96,75834.84,0.0,0.99994,0.0,0.00569]
[1776812731303,88.96,75836.33,0.0,0.99994,0.0,0.00559]
[1776812732070,88.96,75836.33,0.0,0.99994,0.0,0.00559]
[1776812737912,88.96,75837.23,0.0,0.99994,0.0,0.00559]
[1776812737935,88.96,75837.23,0.0,0.99994,0.0,0.00559]
[1776812737962,88.96,75839.88,0.0,0.99994,0.0,0.00556]
[1776812739768,88.96,75839.5,0.0,0.99994,0.0,0.00556]
[1776812739941,88.96,75839.5,0.0,0.99994,0.0,0.00556]
[1776812739971,88.96,75837.18,0.0,0.99994,0.0,0.00559]
[1776812740366,88.96,75842.22,0.0,0.99994,0.0,0.00554]
[1776812741373,88.96,75845.39,0.0,0.99994,0.0,0.00551]
[1776812743387,88.96,75848.13,0.0,0.99994,0.0,0.00548]
[1776812744394,88.96,75850.35,0.0,0.99994,0.0,0.00546]
[1776812747415,88.96,75855.18,0.0,0.99995,0.0,0.00541]
[1776812749436,88.96,75862.63,0.0,0.99995,0.0,0.00534]
[1776812750211,88.96,75862.63,0.0,0.99995,0.0,0.00534]
[1776812750596,88.96,75862.63,0.0,0.99995,0.0,0.00534]
[1776812750619,88.96,75862.63,0.0,0.99995,0.0,0.00534]
[1776812750775,88.96,75862.63,0.0,0.99995,0.0,0.00534]
[1776812750840,88.96,75862.63,0.0,0.99995,0.0,0.00534]
[1776812750923,88.96,75866.42,0.0,0.99995,0.0,0.0053]
[1776812751448,88.96,75860.47,0.0,0.99995,0.0,0.00536]
[1776812752456,88.96,75858.25,0.0,0.99995,0.0,0.00538]
[1776812753138,88.96,75858.25,0.0,0.99995,0.0,0.00538]
[1776812753190,88.96,75858.25,0.0,0.99995,0.0,0.00538]
[1776812753463,88.96,75856.99,0.0,0.99995,0.0,0.00539]
[1776812755476,88.96,75861.29,0.0,0.99995,0.0,0.00535]
[1776812756484,88.96,75854.45,0.0,0.99995,0.0,0.00542]
[1776812758498,88.96,75850.82,0.0,0.99994,0.0,0.00545]
[1776812759504,88.96,75845.31,0.0,0.99994,0.0,0.00551]
[1776812760512,88.96,75843.93,0.0,0.99994,0.0,0.00552]
[1776812763533,88.96,75861.16,0.0,0.99995,0.0,0.00535]
[1776812764540,88.96,75869.82,0.0,0.99995,0.0,0.00527]
[1776812765548,88.96,75869.45,0.0,0.99995,0.0,0.00527]
[1776812766557,88.96,75868.86,0.0,0.99995,0.0,0.00528]
[1776812769578,88.96,75871.33,0.0,0.99995,0.0,0.00526]
[1776812771592,88.96,75873.88,0.0,0.99995,0.0,0.00523]
[1776812776627,88.96,75873.57,0.0,0.99995,0.0,0.00523]
[1776812780654,88.96,75869.75,0.0,0.99995,0.0,0.00527]
[1776812781662,88.96,75866.61,0.0,0.99995,0.0,0.0053]
[1776812783676,88.96,75861.63,0.0,0.99995,0.0,0.00535]
[1776812784683,88.96,75859.47,0.0,0.99995,0.0,0.00537]
[1776812785690,88.96,75855.43,0.0,0.99995,0.0,0.00541]
[1776812786697,88.96,75854.13,0.0,0.99995,0.0,0.00542]
[1776812790725,88.96,75855.86,0.0,0.99995,0.0,0.0054]
[1776812791732,88.96,75856.93,0.0,0.99995,0.0,0.00531]
[1776812792739,88.96,75858.95,0.0,0.99995,0.0,0.00529]
[1776812793746,88.96,75860.54,0.0,0.99995,0.0,0.00528]
[1776812796768,88.96,75856.48,0.0,0.99995,0.0,0.00532]
[1776812797775,88.96,75853.1,0.0,0.99995,0.0,0.00535]
[1776812799790,88.96,75851.32,0.0,0.99995,0.0,0.00537]
[1776812803818,88.96,75845.89,0.0,0.99995,0.0,0.00542]
[1776812805833,88.96,75844.45,0.0,0.99995,0.0,0.00543]
[1776812810867,88.96,75844.63,0.0,0.99995,0.0,0.00543]
[1776812815903,88.96,75846.03,0.0,0.99995,0.0,0.00542]
[1776812820937,88.96,75845.52,0.0,0.99995,0.0,0.00542]
[1776812822952,88.96,75840.08,0.0,0.99994,0.0,0.00548]
[1776812823958,88.96,75833.69,0.0,0.99994,0.0,0.00554]
[1776812828994,88.96,75833.47,0.0,0.99994,0.0,0.00554]
[1776812834030,88.96,75840.05,0.0,0.99994,0.0,0.00548]
[1776812835037,88.96,75838.17,0.0,0.99994,0.0,0.00549]
[1776812838058,88.96,75836.89,0.0,0.99994,0.0,0.00551]
[1776812839065,88.96,75828.33,0.0,0.99994,0.0,0.00559]
[1776812840072,88.96,75829.12,0.0,0.99994,0.0,0.00558]
[1776812844100,88.96,75826.36,0.0,0.99994,0.0,0.00561]
[1776812845107,88.96,75828.68,0.0,0.99994,0.0,0.00559]
[1776812850142,88.96,75829.32,0.0,0.99994,0.0,0.00558]
[1776812851149,88.96,75829.73,0.0,0.99994,0.0,0.0055]
[1776812852577,88.96,75829.73,0.0,0.99994,0.0,0.0055]
[1776812852697,88.96,75829.73,0.0,0.99994,0.0,0.0055]
[1776812852795,88.96,75829.67,0.0,0.99994,0.0,0.0055]
[1776812856184,88.96,75828.4,0.0,0.99994,0.0,0.00551]
[1776812861219,88.96,75827.8,0.0,0.99994,0.0,0.00551]
[1776812862226,88.96,75829.21,0.0,0.99994,0.0,0.0055]
[1776812863233,88.96,75837.91,0.0,0.99995,0.0,0.00542]
[1776812864240,88.96,75839.49,0.0,0.99995,0.0,0.0054]
[1776812868268,88.96,75842.11,0.0,0.99995,0.0,0.00538]
[1776812871289,88.96,75850.8,0.0,0.99995,0.0,0.00529]
[1776812873099,88.96,75853.75,0.0,0.99995,0.0,0.00526]
[1776812878956,88.96,75853.75,0.0,0.99995,0.0,0.00526]
[1776812879038,88.96,75853.15,0.0,0.99995,0.0,0.00527]
[1776812879195,88.96,75853.15,0.0,0.99995,0.0,0.00527]
[1776812881359,88.96,75841.74,0.0,0.99995,0.0,0.00538]
[1776812882366,88.96,75836.26,0.0,0.99995,0.0,0.00543]
[1776812886394,88.96,75833.27,0.0,0.99994,0.0,0.00546]
[1776812890422,88.96,75831.93,0.0,0.99994,0.0,0.00547]
[1776812892630,88.96,75831.83,0.0,0.99994,0.0,0.00548]
[1776812892710,88.96,75831.83,0.0,0.99994,0.0,0.00548]
[1776812892791,88.96,75832.96,0.0,0.99994,0.0,0.00546]
[1776812896464,88.96,75831.2,0.0,0.99994,0.0,0.00548]
[1776812898478,88.96,75839.76,0.0,0.99995,0.0,0.0054]
[1776812899485,88.96,75849.43,0.0,0.99995,0.0,0.00531]
[1776812900492,88.96,75848.76,0.0,0.99995,0.0,0.00531]
[1776812902506,88.96,75850.96,0.0,0.99995,0.0,0.00529]
[1776812903513,88.96,75854.16,0.0,0.99995,0.0,0.00526]
[1776812904520,88.96,75855.54,0.0,0.99995,0.0,0.00525]
[1776812905527,88.96,75857.22,0.0,0.99995,0.0,0.00523]
[1776812908548,88.96,75858.63,0.0,0.99995,0.0,0.00522]
[1776812909554,88.96,75860.14,0.0,0.99995,0.0,0.0052]
[1776812910563,88.96,75862.04,0.0,0.99995,0.0,0.00519]
[1776812911569,88.96,75863.24,0.0,0.99995,0.0,0.0051]
[1776812912576,88.96,75867.26,0.0,0.99995,0.0,0.00506]
[1776812917611,88.96,75868.31,0.0,0.99995,0.0,0.00505]
[1776812920632,88.96,75869.63,0.0,0.99995,0.0,0.00504]
[1776812922646,88.96,75874.43,0.0,0.99995,0.0,0.005]
[1776812923653,88.96,75876.04,0.0,0.99995,0.0,0.00498]
[1776812925666,88.96,75880.25,0.0,0.99995,0.0,0.00494]
[1776812926674,88.96,75881.58,0.0,0.99995,0.0,0.00493]
[1776812929695,88.96,75883.78,0.0,0.99995,0.0,0.00491]
[1776812934730,88.96,75882.0,0.0,0.99995,0.0,0.00493]
[1776812936744,88.96,75884.26,0.0,0.99995,0.0,0.00491]
[1776812937789,88.96,75884.26,0.0,0.99995,0.0,0.00491]
[1776812937940,88.96,75884.26,0.0,0.99995,0.0,0.00491]
[1776812937942,88.96,75885.17,0.0,0.99995,0.0,0.0049]
[1776812940772,88.96,75882.5,0.0,0.99995,0.0,0.00492]
[1776812941779,88.96,75878.48,0.0,0.99995,0.0,0.00496]
[1776812942786,88.96,75874.12,0.0,0.99995,0.0,0.005]
[1776812946814,88.96,75872.01,0.0,0.99995,0.0,0.00502]
[1776812949835,88.96,75867.01,0.0,0.99995,0.0,0.00506]
[1776812950842,88.96,75864.73,0.0,0.99995,0.0,0.00508]
[1776812951849,88.96,75872.39,0.0,0.99995,0.0,0.00502]
[1776812952857,88.96,75875.65,0.0,0.99995,0.0,0.00499]
[1776812955878,88.96,75873.6,0.0,0.99995,0.0,0.005]
[1776812956885,88.96,75875.25,0.0,0.99995,0.0,0.00499]
[1776812962234,88.96,75874.77,0.0,0.99995,0.0,0.00499]
[1776812961924,88.96,75870.7,0.0,0.99995,0.0,0.00503]
[1776812962931,88.96,75868.96,0.0,0.99995,0.0,0.00505]
[1776812964945,88.96,75867.08,0.0,0.99995,0.0,0.00506]
[1776812965618,88.96,75867.08,0.0,0.99995,0.0,0.00506]
[1776812965705,88.96,75867.08,0.0,0.99995,0.0,0.00506]
[1776812965952,88.96,75866.08,0.0,0.99995,0.0,0.00507]
[1776812970988,88.96,75865.49,0.0,0.99995,0.0,0.00508]
[1776812971994,88.96,75865.66,0.0,0.99995,0.0,0.005]
[1776812974009,88.96,75868.25,0.0,0.99995,0.0,0.00498]
[1776812975017,88.96,75869.61,0.0,0.99995,0.0,0.00496]
[1776812976024,88.96,75874.1,0.0,0.99995,0.0,0.00492]
[1776812981059,88.96,75874.43,0.0,0.99995,0.0,0.00492]
[1776812986094,88.96,75874.16,0.0,0.99995,0.0,0.00492]
[1776812990123,88.96,75870.18,0.0,0.99995,0.0,0.00496]
[1776812995157,88.96,75869.31,0.0,0.99995,0.0,0.00497]
[1776813000192,88.96,75869.53,0.0,0.99995,0.0,0.00497]
[1776813001201,88.96,75866.41,0.0,0.99995,0.0,0.00499]
[1776813002208,88.96,75864.15,0.0,0.99995,0.0,0.00501]
[1776813005160,88.96,75863.98,0.0,0.99995,0.0,0.00502]
[1776813005229,88.96,75853.12,0.0,0.99995,0.0,0.00511]
[1776813006236,88.96,75846.75,0.0,0.99995,0.0,0.00517]
[1776813008251,88.96,75844.88,0.0,0.99995,0.0,0.00519]
[1776813009908,88.96,75845.21,0.0,0.99995,0.0,0.00519]
[1776813011271,88.96,75843.26,0.0,0.99995,0.0,0.00521]
[1776813013285,88.96,75839.22,0.0,0.99995,0.0,0.00524]
[1776813018320,88.96,75841.32,0.0,0.99995,0.0,0.00522]
[1776813021341,88.96,75832.85,0.0,0.99995,0.0,0.0053]
[1776813022348,88.96,75831.15,0.0,0.99995,0.0,0.00532]
[1776813024362,88.96,75829.73,0.0,0.99995,0.0,0.00533]
[1776813027383,88.96,75828.01,0.0,0.99995,0.0,0.00535]
[1776813031411,88.96,75827.36,0.0,0.99995,0.0,0.00528]
[1776813033427,88.96,75815.44,0.0,0.99995,0.0,0.00539]
[1776813034432,88.96,75811.2,0.0,0.99994,0.0,0.00543]
[1776813035439,88.96,75817.46,0.0,0.99995,0.0,0.00537]
[1776813037141,88.96,75817.46,0.0,0.99995,0.0,0.00537]
[1776813037146,88.96,75818.8,0.0,0.99995,0.0,0.00536]
[1776813038097,88.96,75818.8,0.0,0.99995,0.0,0.00536]
[1776813039468,88.96,75816.12,0.0,0.99995,0.0,0.00538]
[1776813041482,88.96,75813.6,0.0,0.99995,0.0,0.00541]
[1776813042640,88.96,75813.6,0.0,0.99995,0.0,0.00541]
[1776813042690,88.96,75813.6,0.0,0.99995,0.0,0.00541]
[1776813042790,88.96,75813.1,0.0,0.99995,0.0,0.00541]
[1776813046517,88.96,75815.37,0.0,0.99995,0.0,0.00539]
[1776813051552,88.96,75816.1,0.0,0.99995,0.0,0.00538]
[1776813056587,88.96,75816.56,0.0,0.99995,0.0,0.00538]
[1776813061622,88.96,75811.71,0.0,0.99994,0.0,0.00543]
[1776813065650,88.96,75810.16,0.0,0.99994,0.0,0.00544]
[1776813067116,88.96,75810.16,0.0,0.99994,0.0,0.00544]
[1776813071212,88.96,75809.54,0.0,0.99994,0.0,0.00545]
[1776813071264,88.96,75807.99,0.0,0.99994,0.0,0.00546]
[1776813076728,88.96,75814.57,0.0,0.99995,0.0,0.0054]
[1776813077735,88.96,75816.86,0.0,0.99995,0.0,0.00538]
[1776813078742,88.96,75820.9,0.0,0.99995,0.0,0.00534]
[1776813081763,88.96,75822.37,0.0,0.99995,0.0,0.00532]
[1776813083777,88.96,75824.19,0.0,0.99995,0.0,0.00531]
[1776813088812,88.96,75823.89,0.0,0.99995,0.0,0.00531]
[1776813091833,88.96,75824.15,0.0,0.99995,0.0,0.00523]
[1776813096868,88.96,75823.92,0.0,0.99995,0.0,0.00523]
[1776813102122,88.96,75823.18,0.0,0.99995,0.0,0.00524]
[1776813105693,88.96,75823.45,0.0,0.99995,0.0,0.00523]
[1776813109960,88.96,75812.11,0.0,0.99995,0.0,0.00534]
[1776813110967,88.96,75807.28,0.0,0.99995,0.0,0.00539]
[1776813111974,88.96,75806.02,0.0,0.99995,0.0,0.0054]
[1776813113988,88.96,75802.75,0.0,0.99994,0.0,0.00543]
[1776813116003,88.96,75801.38,0.0,0.99994,0.0,0.00545]
[1776813117009,88.96,75805.53,0.0,0.99995,0.0,0.00541]
[1776813122044,88.96,75805.33,0.0,0.99995,0.0,0.00541]
[1776813126072,88.96,75806.56,0.0,0.99995,0.0,0.0054]
[1776813131107,88.96,75806.32,0.0,0.99995,0.0,0.0054]
[1776813134128,88.96,75811.2,0.0,0.99995,0.0,0.00535]
[1776813135135,88.96,75813.42,0.0,0.99995,0.0,0.00533]
[1776813138156,88.96,75812.0,0.0,0.99995,0.0,0.00534]
[1776813143191,88.96,75811.16,0.0,0.99995,0.0,0.00535]
[1776813149233,88.96,75810.91,0.0,0.99995,0.0,0.00535]
[1776813151247,88.96,75806.56,0.0,0.99995,0.0,0.00532]
[1776813154268,88.96,75804.01,0.0,0.99995,0.0,0.00534]
[1776813158296,88.96,75802.52,0.0,0.99995,0.0,0.00535]
[1776813160310,88.96,75801.17,0.0,0.99995,0.0,0.00537]
[1776813162324,88.96,75809.09,0.0,0.99995,0.0,0.00529]
[1776813166352,88.96,75804.76,0.0,0.99995,0.0,0.00533]
[1776813167359,88.96,75803.23,0.0,0.99995,0.0,0.00535]
[1776813172394,88.96,75804.12,0.0,0.99995,0.0,0.00534]
[1776813174408,88.96,75789.06,0.0,0.99994,0.0,0.00549]
[1776813175415,88.96,75780.98,0.0,0.99994,0.0,0.00557]
[1776813176422,88.96,75779.43,0.0,0.99994,0.0,0.00558]
[1776813180450,88.96,75776.8,0.0,0.99994,0.0,0.00561]
[1776813181457,88.96,75774.09,0.0,0.99994,0.0,0.00564]
[1776813182464,88.96,75769.3,0.0,0.99994,0.0,0.00568]
[1776813183471,88.96,75774.41,0.0,0.99994,0.0,0.00563]
[1776813188506,88.96,75773.79,0.0,0.99994,0.0,0.00564]
[1776813193541,88.96,75773.67,0.0,0.99994,0.0,0.00564]
[1776813195930,88.96,75774.26,0.0,0.99994,0.0,0.00563]
[1776813195944,88.96,75774.26,0.0,0.99994,0.0,0.00563]
[1776813196032,88.96,75775.76,0.0,0.99994,0.0,0.00562]
[1776813199582,88.96,75774.09,0.0,0.99994,0.0,0.00564]
[1776813203611,88.96,75775.56,0.0,0.99994,0.0,0.00562]
[1776813204618,88.96,75773.03,0.0,0.99994,0.0,0.00565]
[1776813205625,88.96,75768.45,0.0,0.99994,0.0,0.00569]
[1776813206632,88.96,75766.16,0.0,0.99994,0.0,0.00572]
[1776813211669,88.96,75760.22,0.0,0.99994,0.0,0.00569]
[1776813213682,88.96,75758.33,0.0,0.99994,0.0,0.00571]
[1776813214690,88.96,75753.43,0.0,0.99994,0.0,0.00576]
[1776813215697,88.96,75752.16,0.0,0.99994,0.0,0.00577]
[1776813217712,88.96,75758.34,0.0,0.99994,0.0,0.00571]
[1776813218719,88.96,75769.52,0.0,0.99994,0.0,0.0056]
[1776813219741,88.96,75772.8,0.0,0.99994,0.0,0.00556]
[1776813221756,88.96,75771.52,0.0,0.99994,0.0,0.00558]
[1776813226791,88.96,75771.66,0.0,0.99994,0.0,0.00558]
[1776813228805,88.96,75767.83,0.0,0.99994,0.0,0.00561]
[1776813230818,88.96,75769.8,0.0,0.99994,0.0,0.00559]
[1776813231826,88.96,75773.25,0.0,0.99994,0.0,0.00556]
[1776813236860,88.96,75771.42,0.0,0.99994,0.0,0.00558]
[1776813239882,88.96,75772.79,0.0,0.99994,0.0,0.00556]
[1776813246930,88.96,75772.44,0.0,0.99994,0.0,0.00557]
[1776813251966,88.96,75773.13,0.0,0.99994,0.0,0.00556]
[1776813257001,88.96,75773.01,0.0,0.99994,0.0,0.00556]
[1776813258008,88.96,75778.55,0.0,0.99994,0.0,0.00551]
[1776813259015,88.96,75785.35,0.0,0.99994,0.0,0.00544]
[1776813261028,88.96,75784.95,0.0,0.99994,0.0,0.00544]
[1776813264050,88.96,75786.34,0.0,0.99994,0.0,0.00543]
[1776813269085,88.96,75783.6,0.0,0.99994,0.0,0.00546]
[1776813270092,88.96,75779.18,0.0,0.99994,0.0,0.0055]
[1776813271099,88.96,75779.34,0.0,0.99994,0.0,0.00542]
[1776813272106,88.96,75775.33,0.0,0.99994,0.0,0.00546]
[1776813273113,88.96,75778.75,0.0,0.99994,0.0,0.00542]
[1776813274120,88.96,75782.47,0.0,0.99995,0.0,0.00539]
[1776813277141,88.96,75788.79,0.0,0.99995,0.0,0.00533]
[1776813278148,88.96,75791.91,0.0,0.99995,0.0,0.0053]
[1776813283183,88.96,75792.23,0.0,0.99995,0.0,0.00529]
[1776813286296,88.96,75791.85,0.0,0.99995,0.0,0.0053]
[1776813287631,88.96,75792.06,0.0,0.99995,0.0,0.00529]
[1776813292246,88.96,75794.47,0.0,0.99995,0.0,0.00527]
[1776813297281,88.96,75795.41,0.0,0.99995,0.0,0.00526]
[1776813302315,88.96,75795.46,0.0,0.99995,0.0,0.00526]
[1776813307350,88.96,75798.45,0.0,0.99995,0.0,0.00523]
[1776813310372,88.96,75800.91,0.0,0.99995,0.0,0.00521]
[1776813312386,88.96,75799.35,0.0,0.99995,0.0,0.00522]
[1776813314399,88.96,75800.75,0.0,0.99995,0.0,0.00521]
[1776813318428,88.96,75802.0,0.0,0.99995,0.0,0.0052]
[1776813320443,88.96,75803.28,0.0,0.99995,0.0,0.00519]
[1776813321450,88.96,75805.3,0.0,0.99995,0.0,0.00517]
[1776813322457,88.96,75807.75,0.0,0.99995,0.0,0.00515]
[1776813324471,88.96,75806.43,0.0,0.99995,0.0,0.00516]
[1776813325478,88.96,75804.83,0.0,0.99995,0.0,0.00517]
[1776813326485,88.96,75802.6,0.0,0.99995,0.0,0.00519]
[1776813328499,88.96,75801.28,0.0,0.99995,0.0,0.00521]
[1776813329506,88.96,75788.35,0.0,0.99995,0.0,0.00533]
[1776813330513,88.96,75779.07,0.0,0.99994,0.0,0.00542]
[1776813331520,88.96,75781.25,0.0,0.99995,0.0,0.00532]
[1776813332526,88.96,75782.6,0.0,0.99995,0.0,0.0053]
[1776813335548,88.96,75785.55,0.0,0.99995,0.0,0.00528]
[1776813336555,88.96,75788.24,0.0,0.99995,0.0,0.00525]
[1776813337562,88.96,75789.69,0.0,0.99995,0.0,0.00524]
[1776813342597,88.96,75790.8,0.0,0.99995,0.0,0.00523]
[1776813345618,88.96,75789.23,0.0,0.99995,0.0,0.00524]
[1776813350653,88.96,75790.07,0.0,0.99995,0.0,0.00523]
[1776813351660,88.96,75800.52,0.0,0.99995,0.0,0.00514]
[1776813352667,88.96,75801.71,0.0,0.99995,0.0,0.00512]
[1776813353674,88.96,75803.3,0.0,0.99995,0.0,0.00511]
[1776813358709,88.96,75802.8,0.0,0.99995,0.0,0.00511]
[1776813363744,88.96,75804.0,0.0,0.99995,0.0,0.0051]
[1776813366765,88.96,75807.92,0.0,0.99995,0.0,0.00507]
[1776813367773,88.96,75813.7,0.0,0.99995,0.0,0.00501]
[1776813368779,88.96,75820.02,0.0,0.99995,0.0,0.00496]
[1776813369786,88.96,75823.16,0.0,0.99995,0.0,0.00493]
[1776813371800,88.96,75816.25,0.0,0.99995,0.0,0.00499]
[1776813373250,88.96,75813.49,0.0,0.99995,0.0,0.00502]
[1776813374821,88.96,75814.82,0.0,0.99995,0.0,0.005]
[1776813377555,88.96,75814.46,0.0,0.99995,0.0,0.00501]
[1776813377690,88.96,75814.46,0.0,0.99995,0.0,0.00501]
[1776813377653,88.96,75812.84,0.0,0.99995,0.0,0.00502]
[1776813378848,88.96,75814.53,0.0,0.99995,0.0,0.00501]
[1776813379855,88.96,75819.3,0.0,0.99995,0.0,0.00496]
[1776813380863,88.96,75820.53,0.0,0.99995,0.0,0.00495]
[1776813381870,88.96,75825.5,0.0,0.99995,0.0,0.00491]
[1776813383884,88.96,75823.56,0.0,0.99995,0.0,0.00493]
[1776813388921,88.96,75823.62,0.0,0.99995,0.0,0.00492]
[1776813391942,88.96,75817.35,0.0,0.99995,0.0,0.00491]
[1776813392949,88.96,75807.73,0.0,0.99995,0.0,0.00499]
[1776813393955,88.96,75810.93,0.0,0.99995,0.0,0.00496]
[1776813401005,88.96,75810.7,0.0,0.99995,0.0,0.00497]
[1776813403288,88.96,75813.71,0.0,0.99995,0.0,0.00494]
[1776813410068,88.96,75814.15,0.0,0.99995,0.0,0.00493]
[1776813411075,88.96,75817.8,0.0,0.99995,0.0,0.0049]
[1776813412082,88.96,75823.17,0.0,0.99995,0.0,0.00485]
[1776813417117,88.96,75822.93,0.0,0.99995,0.0,0.00486]
[1776813422152,88.96,75825.76,0.0,0.99995,0.0,0.00483]
[1776813423159,88.96,75827.62,0.0,0.99995,0.0,0.00481]
[1776813424166,88.96,75835.02,0.0,0.99995,0.0,0.00475]
[1776813425174,88.96,75838.44,0.0,0.99995,0.0,0.00472]
[1776813427187,88.96,75837.57,0.0,0.99995,0.0,0.00473]
[1776813432222,88.96,75838.21,0.0,0.99995,0.0,0.00472]
[1776813433229,88.96,75843.42,0.0,0.99995,0.0,0.00468]
[1776813434236,88.96,75847.59,0.0,0.99995,0.0,0.00464]
[1776813435697,88.96,75846.74,0.0,0.99995,0.0,0.00465]
[1776813437257,88.96,75848.9,0.0,0.99995,0.0,0.00463]
[1776813441285,88.96,75850.36,0.0,0.99995,0.0,0.00462]
[1776813443187,88.96,75850.3,0.0,0.99995,0.0,0.00462]
[1776813443205,88.96,75850.3,0.0,0.99995,0.0,0.00462]
[1776813443299,88.96,75849.65,0.0,0.99995,0.0,0.00463]
[1776813448334,88.96,75848.18,0.0,0.99995,0.0,0.00464]
[1776813451355,88.96,75847.82,0.0,0.99995,0.0,0.00457]
[1776813452362,88.96,75845.98,0.0,0.99995,0.0,0.00459]
[1776813457245,88.96,75846.64,0.0,0.99995,0.0,0.00458]
[1776813465453,88.96,75847.69,0.0,0.99995,0.0,0.00457]
[1776813466826,88.96,75848.29,0.0,0.99995,0.0,0.00457]
[1776813470488,88.96,75845.83,0.0,0.99995,0.0,0.00459]
[1776813475522,88.96,75844.88,0.0,0.99995,0.0,0.00459]
[1776813477537,88.96,75843.28,0.0,0.99995,0.0,0.00461]
[1776813478544,88.96,75832.43,0.0,0.99995,0.0,0.0047]
[1776813479551,88.96,75829.67,0.0,0.99995,0.0,0.00472]
[1776813482572,88.96,75831.53,0.0,0.99995,0.0,0.00471]
[1776813483578,88.96,75836.24,0.0,0.99995,0.0,0.00467]
[1776813484585,88.96,75837.95,0.0,0.99995,0.0,0.00465]
[1776813485593,88.96,75836.74,0.0,0.99995,0.0,0.00466]
[1776813486600,88.96,75835.52,0.0,0.99995,0.0,0.00467]
[1776813487607,88.96,75831.19,0.0,0.99995,0.0,0.00471]
[1776813488614,88.96,75829.95,0.0,0.99995,0.0,0.00472]
[1776813489621,88.96,75831.17,0.0,0.99995,0.0,0.00471]
[1776813492642,88.96,75834.11,0.0,0.99995,0.0,0.00469]
[1776813497678,88.96,75828.97,0.0,0.99995,0.0,0.00473]
[1776813498338,88.96,75828.97,0.0,0.99995,0.0,0.00473]
[1776813498445,88.96,75828.97,0.0,0.99995,0.0,0.00473]
[1776813498684,88.96,75822.26,0.0,0.99995,0.0,0.00479]
[1776813499691,88.96,75820.47,0.0,0.99995,0.0,0.0048]
[1776813502712,88.96,75823.91,0.0,0.99995,0.0,0.00477]
[1776813503719,88.96,75826.07,0.0,0.99995,0.0,0.00475]
[1776813504727,88.96,75824.74,0.0,0.99995,0.0,0.00477]
[1776813509761,88.96,75825.4,0.0,0.99995,0.0,0.00476]
[1776813511774,88.96,75824.97,0.0,0.99995,0.0,0.00469]
[1776813513789,88.96,75831.61,0.0,0.99995,0.0,0.00463]
[1776813516810,88.96,75828.91,0.0,0.99995,0.0,0.00466]
[1776813521848,88.96,75828.92,0.0,0.99995,0.0,0.00466]
[1776813523859,88.96,75830.19,0.0,0.99995,0.0,0.00465]
[1776813524866,88.96,75828.92,0.0,0.99995,0.0,0.00466]
[1776813529901,88.96,75829.72,0.0,0.99995,0.0,0.00465]
[1776813530912,88.96,75833.79,0.0,0.99995,0.0,0.00462]
[1776813531917,88.96,75839.11,0.0,0.99995,0.0,0.00457]
[1776813534938,88.96,75837.43,0.0,0.99995,0.0,0.00459]
[1776813535945,88.96,75832.31,0.0,0.99995,0.0,0.00463]
[1776813536952,88.96,75828.77,0.0,0.99995,0.0,0.00466]
[1776813537958,88.96,75832.32,0.0,0.99995,0.0,0.00463]
[1776813541987,88.96,75833.67,0.0,0.99995,0.0,0.00462]
[1776813544003,88.96,75840.06,0.0,0.99995,0.0,0.00456]
[1776813545008,88.96,75841.85,0.0,0.99995,0.0,0.00455]
[1776813546014,88.96,75843.68,0.0,0.99995,0.0,0.00453]
[1776813547022,88.96,75846.76,0.0,0.99995,0.0,0.00451]
[1776813549036,88.96,75848.39,0.0,0.99995,0.0,0.00449]
[1776813550043,88.96,75850.45,0.0,0.99995,0.0,0.00448]
[1776813551050,88.96,75852.79,0.0,0.99995,0.0,0.00446]
[1776813553064,88.96,75855.69,0.0,0.99996,0.0,0.00444]
[1776813554070,88.96,75862.24,0.0,0.99996,0.0,0.00438]
[1776813555078,88.96,75863.82,0.0,0.99996,0.0,0.00437]
[1776813557092,88.96,75866.29,0.0,0.99996,0.0,0.00435]
[1776813558099,88.96,75873.74,0.0,0.99996,0.0,0.00429]
[1776813559106,88.96,75879.36,0.0,0.99996,0.0,0.00425]
[1776813563134,88.96,75885.87,0.0,0.99996,0.0,0.0042]
[1776813564141,88.96,75887.87,0.0,0.99996,0.0,0.00418]
[1776813567162,88.96,75889.79,0.0,0.99996,0.0,0.00417]
[1776813568169,88.96,75887.98,0.0,0.99996,0.0,0.00418]
[1776813569331,88.96,75887.98,0.0,0.99996,0.0,0.00418]
[1776813569439,88.96,75887.98,0.0,0.99996,0.0,0.00418]
[1776813569536,88.96,75886.85,0.0,0.99996,0.0,0.00419]
[1776813570183,88.96,75885.44,0.0,0.99996,0.0,0.0042]
[1776813571190,88.96,75883.85,0.0,0.99996,0.0,0.00415]
[1776813572197,88.96,75875.91,0.0,0.99996,0.0,0.00421]
[1776813573204,88.96,75872.76,0.0,0.99996,0.0,0.00423]
[1776813578239,88.96,75871.97,0.0,0.99996,0.0,0.00424]
[1776813581261,88.96,75864.97,0.0,0.99996,0.0,0.00429]
[1776813582268,88.96,75866.2,0.0,0.99996,0.0,0.00428]
[1776813583275,88.96,75864.61,0.0,0.99996,0.0,0.0043]
[1776813585893,88.96,75863.99,0.0,0.99996,0.0,0.0043]
[1776813586296,88.96,75856.5,0.0,0.99996,0.0,0.00436]
[1776813587303,88.96,75855.28,0.0,0.99996,0.0,0.00437]
[1776813589317,88.96,75855.31,0.0,0.99996,0.0,0.00437]
[1776813590324,88.96,75853.84,0.0,0.99996,0.0,0.00438]
[1776813592337,88.96,75851.47,0.0,0.99996,0.0,0.0044]
[1776813597374,88.96,75851.02,0.0,0.99996,0.0,0.0044]
[1776813598381,88.96,75854.02,0.0,0.99996,0.0,0.00438]
[1776813599007,88.96,75854.02,0.0,0.99996,0.0,0.00438]
[1776813599388,88.96,75855.54,0.0,0.99996,0.0,0.00437]
[1776813604423,88.96,75856.07,0.0,0.99996,0.0,0.00436]
[1776813609458,88.96,75856.56,0.0,0.99996,0.0,0.00436]
[1776813611472,88.96,75855.05,0.0,0.99996,0.0,0.00437]
[1776813615500,88.96,75852.84,0.0,0.99996,0.0,0.00439]
[1776813619528,88.96,75860.18,0.0,0.99996,0.0,0.00433]
[1776813622800,88.96,75859.23,0.0,0.99996,0.0,0.00434]
[1776813622871,88.96,75860.88,0.0,0.99996,0.0,0.00432]
[1776813624562,88.96,75859.28,0.0,0.99996,0.0,0.00434]
[1776813629368,88.96,75859.54,0.0,0.99996,0.0,0.00434]
[1776813629598,88.96,75863.32,0.0,0.99996,0.0,0.00431]
[1776813631612,88.96,75865.15,0.0,0.99996,0.0,0.00422]
[1776813632619,88.96,75857.67,0.0,0.99996,0.0,0.00428]
[1776813633626,88.96,75853.54,0.0,0.99996,0.0,0.00432]
[1776813634633,88.96,75851.54,0.0,0.99996,0.0,0.00433]
[1776813639668,88.96,75850.68,0.0,0.99996,0.0,0.00434]
[1776813641682,88.96,75848.66,0.0,0.99996,0.0,0.00435]
[1776813642689,88.96,75845.96,0.0,0.99996,0.0,0.00438]
[1776813643696,88.96,75842.86,0.0,0.99996,0.0,0.0044]
[1776813647709,88.96,75841.84,0.0,0.99996,0.0,0.00441]
[1776813647724,88.96,75833.31,0.0,0.99995,0.0,0.00448]
[1776813648731,88.96,75842.49,0.0,0.99996,0.0,0.0044]
[1776813649738,88.96,75840.35,0.0,0.99996,0.0,0.00442]
[1776813650745,88.96,75835.47,0.0,0.99995,0.0,0.00446]
[1776813652759,88.96,75833.53,0.0,0.99995,0.0,0.00448]
[1776813653596,88.96,75833.53,0.0,0.99995,0.0,0.00448]
[1776813658801,88.96,75834.01,0.0,0.99995,0.0,0.00447]
[1776813663836,88.96,75834.47,0.0,0.99995,0.0,0.00447]
[1776813666857,88.96,75836.01,0.0,0.99995,0.0,0.00446]
[1776813667864,88.96,75843.59,0.0,0.99996,0.0,0.0044]
[1776813668871,88.96,75854.09,0.0,0.99996,0.0,0.00431]
[1776813669878,88.96,75856.52,0.0,0.99996,0.0,0.00429]
[1776813670901,88.96,75858.4,0.0,0.99996,0.0,0.00428]
[1776813671905,88.96,75865.7,0.0,0.99996,0.0,0.00422]
[1776813674926,88.96,75863.31,0.0,0.99996,0.0,0.00424]
[1776813676940,88.96,75853.89,0.0,0.99996,0.0,0.00431]
[1776813677947,88.96,75851.73,0.0,0.99996,0.0,0.00433]
[1776813680968,88.96,75856.22,0.0,0.99996,0.0,0.00429]
[1776813682982,88.96,75859.24,0.0,0.99996,0.0,0.00427]
[1776813688057,88.96,75859.62,0.0,0.99996,0.0,0.00427]
[1776813691048,88.96,75858.39,0.0,0.99996,0.0,0.00421]
[1776813692055,88.96,75863.54,0.0,0.99996,0.0,0.00417]
[1776813693062,88.96,75865.27,0.0,0.99996,0.0,0.00416]
[1776813695077,88.96,75867.87,0.0,0.99996,0.0,0.00414]
[1776813696083,88.96,75870.81,0.0,0.99996,0.0,0.00412]
[1776813700111,88.96,75864.46,0.0,0.99996,0.0,0.00416]
[1776813702125,88.96,75861.76,0.0,0.99996,0.0,0.00418]
[1776813703131,88.96,75857.26,0.0,0.99996,0.0,0.00422]
[1776813704143,88.96,75848.58,0.0,0.99996,0.0,0.00429]
[1776813705146,88.96,75844.18,0.0,0.99996,0.0,0.00432]
[1776813708167,88.96,75840.15,0.0,0.99996,0.0,0.00435]
[1776813709174,88.96,75835.49,0.0,0.99996,0.0,0.00439]
[1776813714210,88.96,75834.58,0.0,0.99996,0.0,0.0044]
[1776813716224,88.96,75839.27,0.0,0.99996,0.0,0.00436]
[1776813717231,88.96,75840.51,0.0,0.99996,0.0,0.00435]
[1776813719245,88.96,75838.54,0.0,0.99996,0.0,0.00437]
[1776813722266,88.96,75839.92,0.0,0.99996,0.0,0.00436]
[1776813723273,88.96,75835.67,0.0,0.99996,0.0,0.00439]
[1776813724280,88.96,75831.58,0.0,0.99996,0.0,0.00442]
[1776813725287,88.96,75829.85,0.0,0.99996,0.0,0.00444]
[1776813730322,88.96,75830.13,0.0,0.99996,0.0,0.00443]
[1776813735357,88.96,75830.61,0.0,0.99996,0.0,0.00443]
[1776813739384,88.96,75840.34,0.0,0.99996,0.0,0.00435]
[1776813740392,88.96,75843.9,0.0,0.99996,0.0,0.00432]
[1776813741399,88.96,75845.66,0.0,0.99996,0.0,0.00431]
[1776813746433,88.96,75845.0,0.0,0.99996,0.0,0.00432]
[1776813748448,88.96,75852.75,0.0,0.99996,0.0,0.00425]
[1776813749459,88.96,75854.1,0.0,0.99996,0.0,0.00424]
[1776813751472,88.96,75854.59,0.0,0.99996,0.0,0.00417]
[1776813752479,88.96,75855.85,0.0,0.99996,0.0,0.00416]
[1776813754493,88.96,75849.73,0.0,0.99996,0.0,0.00421]
[1776813755500,88.96,75840.13,0.0,0.99996,0.0,0.00429]
[1776813756122,88.96,75840.13,0.0,0.99996,0.0,0.00429]
[1776813756190,88.96,75840.13,0.0,0.99996,0.0,0.00429]
[1776813756507,88.96,75838.86,0.0,0.99996,0.0,0.0043]
[1776813757308,88.96,75838.86,0.0,0.99996,0.0,0.0043]
[1776813757514,88.96,75839.5,0.0,0.99996,0.0,0.00429]
[1776813758521,88.96,75834.33,0.0,0.99996,0.0,0.00433]
[1776813760534,88.96,75832.67,0.0,0.99996,0.0,0.00435]
[1776813761688,88.96,75832.67,0.0,0.99996,0.0,0.00435]
[1776813767585,88.96,75826.19,0.0,0.99996,0.0,0.0044]
[1776813768740,88.96,75826.19,0.0,0.99996,0.0,0.0044]
[1776813768941,88.96,75826.19,0.0,0.99996,0.0,0.0044]
[1776813769042,88.96,75824.91,0.0,0.99996,0.0,0.00441]
[1776813771612,88.96,75823.67,0.0,0.99996,0.0,0.00442]
[1776813776648,88.96,75823.53,0.0,0.99996,0.0,0.00442]
[1776813778662,88.96,75825.21,0.0,0.99996,0.0,0.00441]
[1776813780682,88.96,75829.17,0.0,0.99996,0.0,0.00437]
[1776813781689,88.96,75823.55,0.0,0.99996,0.0,0.00442]
[1776813782696,88.96,75820.83,0.0,0.99995,0.0,0.00444]
[1776813791760,88.96,75821.15,0.0,0.99995,0.0,0.00444]
[1776813796795,88.96,75821.92,0.0,0.99996,0.0,0.00443]
[1776813797802,88.96,75830.58,0.0,0.99996,0.0,0.00436]
[1776813798809,88.96,75828.76,0.0,0.99996,0.0,0.00438]
[1776813800823,88.96,75819.27,0.0,0.99995,0.0,0.00445]
[1776813801830,88.96,75813.69,0.0,0.99995,0.0,0.0045]
[1776813803844,88.96,75817.48,0.0,0.99995,0.0,0.00447]
[1776813804851,88.96,75818.81,0.0,0.99995,0.0,0.00446]
[1776813807871,88.96,75817.17,0.0,0.99995,0.0,0.00447]
[1776813809886,88.96,75812.74,0.0,0.99995,0.0,0.00451]
[1776813811900,88.96,75805.41,0.0,0.99995,0.0,0.0045]
[1776813816935,88.96,75805.08,0.0,0.99995,0.0,0.0045]
[1776813818948,88.96,75803.15,0.0,0.99995,0.0,0.00452]
[1776813822331,88.96,75802.19,0.0,0.99995,0.0,0.00452]
[1776813824994,88.96,75804.14,0.0,0.99995,0.0,0.00451]
[1776813826676,88.96,75804.65,0.0,0.99995,0.0,0.0045]
[1776813827012,88.96,75810.83,0.0,0.99995,0.0,0.00445]
[1776813828015,88.96,75815.76,0.0,0.99996,0.0,0.00441]
[1776813831037,88.96,75810.51,0.0,0.99995,0.0,0.00446]
[1776813831320,88.96,75810.51,0.0,0.99995,0.0,0.00446]
[1776813831789,88.96,75810.51,0.0,0.99995,0.0,0.00446]
[1776813832045,88.96,75809.23,0.0,0.99995,0.0,0.00447]
[1776813835066,88.96,75810.57,0.0,0.99995,0.0,0.00446]
[1776813837080,88.96,75818.89,0.0,0.99996,0.0,0.00439]
[1776813838087,88.96,75821.01,0.0,0.99996,0.0,0.00437]
[1776813841107,88.96,75823.37,0.0,0.99996,0.0,0.00435]
[1776813842115,88.96,75824.72,0.0,0.99996,0.0,0.00434]
[1776813844129,88.96,75832.12,0.0,0.99996,0.0,0.00428]
[1776813845136,88.96,75833.64,0.0,0.99996,0.0,0.00427]
[1776813846143,88.96,75829.06,0.0,0.99996,0.0,0.00431]
[1776813847151,88.96,75823.7,0.0,0.99996,0.0,0.00435]
[1776813852186,88.96,75823.94,0.0,0.99996,0.0,0.00435]
[1776813856214,88.96,75825.1,0.0,0.99996,0.0,0.00434]
[1776813858228,88.96,75822.52,0.0,0.99996,0.0,0.00436]
[1776813859235,88.96,75820.75,0.0,0.99996,0.0,0.00437]
[1776813864270,88.96,75820.85,0.0,0.99996,0.0,0.00437]
[1776813866284,88.96,75824.35,0.0,0.99996,0.0,0.00434]
[1776813868298,88.96,75827.25,0.0,0.99996,0.0,0.00432]
[1776813869305,88.96,75832.6,0.0,0.99996,0.0,0.00428]
[1776813870312,88.96,75837.7,0.0,0.99996,0.0,0.00424]
[1776813871319,88.96,75839.12,0.0,0.99996,0.0,0.00416]
[1776813874340,88.96,75840.3,0.0,0.99996,0.0,0.00415]
[1776813879376,88.96,75839.8,0.0,0.99996,0.0,0.00416]
[1776813884411,88.96,75839.95,0.0,0.99996,0.0,0.00415]
[1776813887432,88.96,75844.74,0.0,0.99996,0.0,0.00412]
[1776813888439,88.96,75847.23,0.0,0.99996,0.0,0.0041]
[1776813890453,88.96,75851.05,0.0,0.99996,0.0,0.00407]
[1776813895489,88.96,75851.77,0.0,0.99996,0.0,0.00406]
[1776813898508,88.96,75842.06,0.0,0.99996,0.0,0.00414]
[1776813899516,88.96,75842.77,0.0,0.99996,0.0,0.00413]
[1776813900523,88.96,75841.17,0.0,0.99996,0.0,0.00414]
[1776813901530,88.96,75839.53,0.0,0.99996,0.0,0.00416]
[1776813906564,88.96,75842.49,0.0,0.99996,0.0,0.00413]
[1776813911600,88.96,75834.82,0.0,0.99996,0.0,0.00419]
[1776813915628,88.96,75832.21,0.0,0.99996,0.0,0.00421]
[1776813916634,88.96,75826.9,0.0,0.99996,0.0,0.00426]
[1776813919655,88.96,75824.87,0.0,0.99996,0.0,0.00427]
[1776813924691,88.96,75828.7,0.0,0.99996,0.0,0.00424]
[1776813925698,88.96,75821.68,0.0,0.99996,0.0,0.0043]
[1776813926705,88.96,75819.03,0.0,0.99996,0.0,0.00432]
[1776813928719,88.96,75817.9,0.0,0.99996,0.0,0.00433]
[1776813931740,88.96,75818.62,0.0,0.99996,0.0,0.00425]
[1776813933754,88.96,75815.82,0.0,0.99996,0.0,0.00428]
[1776813935768,88.96,75820.1,0.0,0.99996,0.0,0.00424]
[1776813936775,88.96,75812.77,0.0,0.99996,0.0,0.0043]
[1776813942066,88.96,75812.61,0.0,0.99996,0.0,0.0043]
[1776813942144,88.96,75820.66,0.0,0.99996,0.0,0.00424]
[1776813946844,88.96,75818.5,0.0,0.99996,0.0,0.00425]
[1776813949866,88.96,75813.9,0.0,0.99996,0.0,0.00429]
[1776813950873,88.96,75810.14,0.0,0.99996,0.0,0.00432]
[1776813951880,88.96,75806.75,0.0,0.99996,0.0,0.00435]
[1776813957921,88.96,75807.07,0.0,0.99996,0.0,0.00434]
[1776813958929,88.96,75803.94,0.0,0.99996,0.0,0.00437]
[1776813960943,88.96,75801.12,0.0,0.99996,0.0,0.00439]
[1776813961950,88.96,75798.14,0.0,0.99996,0.0,0.00442]
[1776813966999,88.96,75798.4,0.0,0.99996,0.0,0.00441]
[1776813970022,88.96,75796.85,0.0,0.99995,0.0,0.00443]
[1776813975057,88.96,75795.97,0.0,0.99995,0.0,0.00443]
[1776813984135,88.96,75795.75,0.0,0.99995,0.0,0.00444]
[1776813989170,88.96,75796.54,0.0,0.99995,0.0,0.00443]
[1776813990177,88.96,75803.47,0.0,0.99996,0.0,0.00437]
[1776813991331,88.96,75803.47,0.0,0.99996,0.0,0.00437]
[1776813991184,88.96,75806.18,0.0,0.99996,0.0,0.00428]
[1776813995254,88.96,75805.91,0.0,0.99996,0.0,0.00429]
[1776813997360,88.96,75805.52,0.0,0.99996,0.0,0.00429]
[1776813997242,88.96,75803.24,0.0,0.99996,0.0,0.00431]
[1776814000050,88.96,75802.48,0.0,0.99996,0.0,0.00431]
[1776814002277,88.96,75795.42,0.0,0.99996,0.0,0.00437]
[1776814003285,88.96,75793.85,0.0,0.99996,0.0,0.00438]
[1776814004292,88.96,75788.57,0.0,0.99995,0.0,0.00443]
[1776814005299,88.96,75786.58,0.0,0.99995,0.0,0.00444]
[1776814008320,88.96,75788.33,0.0,0.99995,0.0,0.00443]
[1776814010334,88.96,75789.75,0.0,0.99996,0.0,0.00442]
[1776814011341,88.96,75791.55,0.0,0.99996,0.0,0.0044]
[1776814016375,88.96,75791.48,0.0,0.99996,0.0,0.0044]
[1776814020404,88.96,75787.11,0.0,0.99995,0.0,0.00444]
[1776814020914,88.96,75787.11,0.0,0.99995,0.0,0.00444]
[1776814020939,88.96,75787.11,0.0,0.99995,0.0,0.00444]
[1776814021038,88.96,75787.11,0.0,0.99995,0.0,0.00444]
[1776814021411,88.96,75784.96,0.0,0.99995,0.0,0.00445]
[1776814026446,88.96,75783.21,0.0,0.99995,0.0,0.00447]
[1776814028459,88.96,75780.99,0.0,0.99995,0.0,0.00449]
[1776814029466,88.96,75779.47,0.0,0.99995,0.0,0.0045]
[1776814033495,88.96,75786.22,0.0,0.99995,0.0,0.00444]
[1776814034502,88.96,75790.53,0.0,0.99996,0.0,0.00441]
[1776814038529,88.96,75792.01,0.0,0.99996,0.0,0.0044]
[1776814042366,88.96,75791.97,0.0,0.99996,0.0,0.0044]
[1776814046588,88.96,75795.16,0.0,0.99996,0.0,0.00437]
[1776814047565,88.96,75795.16,0.0,0.99996,0.0,0.00437]
[1776814047595,88.96,75797.15,0.0,0.99996,0.0,0.00436]
[1776814051623,88.96,75797.51,0.0,0.99996,0.0,0.00428]
[1776814056659,88.96,75796.25,0.0,0.99996,0.0,0.00429]
[1776814058673,88.96,75794.72,0.0,0.99996,0.0,0.00431]
[1776814061694,88.96,75795.88,0.0,0.99996,0.0,0.0043]
[1776814066729,88.96,75799.92,0.0,0.99996,0.0,0.00427]
[1776814068742,88.96,75801.17,0.0,0.99996,0.0,0.00426]
[1776814072771,88.96,75800.02,0.0,0.99996,0.0,0.00426]
[1776814076800,88.96,75798.68,0.0,0.99996,0.0,0.00428]
[1776814081835,88.96,75798.75,0.0,0.99996,0.0,0.00427]
[1776814087500,88.96,75798.47,0.0,0.99996,0.0,0.00428]
[1776814088449,88.96,75798.47,0.0,0.99996,0.0,0.00428]
[1776814087877,88.96,75809.85,0.0,0.99996,0.0,0.00419]
[1776814088884,88.96,75815.58,0.0,0.99996,0.0,0.00414]
[1776814089891,88.96,75814.74,0.0,0.99996,0.0,0.00415]
[1776814091905,88.96,75816.49,0.0,0.99996,0.0,0.00414]
[1776814092913,88.96,75813.54,0.0,0.99996,0.0,0.00416]
[1776814094139,88.96,75813.54,0.0,0.99996,0.0,0.00416]
[1776814094202,88.96,75813.54,0.0,0.99996,0.0,0.00416]
[1776814094240,88.96,75814.24,0.0,0.99996,0.0,0.00415]
[1776814097948,88.96,75812.74,0.0,0.99996,0.0,0.00417]
[1776814100969,88.96,75816.55,0.0,0.99996,0.0,0.00414]
[1776814106004,88.96,75813.05,0.0,0.99996,0.0,0.00416]
[1776814108018,88.96,75811.78,0.0,0.99996,0.0,0.00417]
[1776814111038,88.96,75811.95,0.0,0.99996,0.0,0.00411]
[1776814112046,88.96,75809.75,0.0,0.99996,0.0,0.00412]
[1776814113053,88.96,75807.77,0.0,0.99996,0.0,0.00414]
[1776814114060,88.96,75804.02,0.0,0.99996,0.0,0.00417]
[1776814116074,88.96,75802.69,0.0,0.99996,0.0,0.00418]
[1776814118094,88.96,75804.2,0.0,0.99996,0.0,0.00416]
[1776814123127,88.96,75803.89,0.0,0.99996,0.0,0.00417]
[1776814128163,88.96,75808.92,0.0,0.99996,0.0,0.00413]
[1776814131183,88.96,75810.1,0.0,0.99996,0.0,0.00412]
[1776814133198,88.96,75808.65,0.0,0.99996,0.0,0.00413]
[1776814134205,88.96,75805.76,0.0,0.99996,0.0,0.00415]
[1776814137365,88.96,75806.22,0.0,0.99996,0.0,0.00415]
[1776814137562,88.96,75806.5,0.0,0.99996,0.0,0.00415]
[1776814140247,88.96,75804.53,0.0,0.99996,0.0,0.00416]
[1776814141329,88.96,75804.53,0.0,0.99996,0.0,0.00416]
[1776814142266,88.96,75802.75,0.0,0.99996,0.0,0.00418]
[1776814143746,88.96,75801.92,0.0,0.99996,0.0,0.00418]
[1776814144278,88.96,75799.5,0.0,0.99996,0.0,0.0042]
[1776814145286,88.96,75798.11,0.0,0.99996,0.0,0.00421]
[1776814146324,88.96,75798.11,0.0,0.99996,0.0,0.00421]
[1776814147807,88.96,75797.5,0.0,0.99996,0.0,0.00422]
[1776814153363,88.96,75799.45,0.0,0.99996,0.0,0.0042]
[1776814154370,88.96,75796.38,0.0,0.99996,0.0,0.00423]
[1776814158398,88.96,75802.77,0.0,0.99996,0.0,0.00418]
[1776814159405,88.96,75803.99,0.0,0.99996,0.0,0.00417]
[1776814160412,88.96,75805.2,0.0,0.99996,0.0,0.00416]
[1776814161419,88.96,75806.54,0.0,0.99996,0.0,0.00415]
[1776814165447,88.96,75805.38,0.0,0.99996,0.0,0.00416]
[1776814169475,88.96,75807.32,0.0,0.99996,0.0,0.00414]
[1776814171489,88.96,75808.82,0.0,0.99996,0.0,0.00406]
[1776814173503,88.96,75810.63,0.0,0.99996,0.0,0.00405]
[1776814174510,88.96,75811.88,0.0,0.99996,0.0,0.00404]
[1776814175517,88.96,75813.07,0.0,0.99996,0.0,0.00403]
[1776814180555,88.96,75813.14,0.0,0.99996,0.0,0.00403]
[1776814185590,88.96,75813.2,0.0,0.99996,0.0,0.00403]
[1776814188612,88.96,75808.58,0.0,0.99996,0.0,0.00407]
[1776814189619,88.96,75807.17,0.0,0.99996,0.0,0.00408]
[1776814194654,88.96,75808.57,0.0,0.99996,0.0,0.00407]
[1776814201703,88.96,75807.61,0.0,0.99996,0.0,0.00407]
[1776814204724,88.96,75811.17,0.0,0.99996,0.0,0.00405]
[1776814206738,88.96,75813.25,0.0,0.99996,0.0,0.00403]
[1776814211534,88.96,75815.53,0.0,0.99996,0.0,0.00401]
[1776814211773,88.96,75816.85,0.0,0.99996,0.0,0.004]
[1776814212780,88.96,75815.01,0.0,0.99996,0.0,0.00402]
[1776814217814,88.96,75814.23,0.0,0.99996,0.0,0.00402]
[1776814221843,88.96,75815.44,0.0,0.99996,0.0,0.00401]
[1776814223857,88.96,75816.84,0.0,0.99996,0.0,0.004]
[1776814224865,88.96,75826.24,0.0,0.99996,0.0,0.00393]
[1776814225872,88.96,75828.42,0.0,0.99996,0.0,0.00392]
[1776814226879,88.96,75830.26,0.0,0.99996,0.0,0.0039]
[1776814228131,88.96,75828.64,0.0,0.99996,0.0,0.00392]
[1776814229899,88.96,75829.84,0.0,0.99996,0.0,0.00391]
[1776814231915,88.96,75830.49,0.0,0.99996,0.0,0.00384]
[1776814233928,88.96,75831.85,0.0,0.99996,0.0,0.00383]
[1776814236949,88.96,75835.29,0.0,0.99996,0.0,0.00381]
[1776814237955,88.96,75838.73,0.0,0.99996,0.0,0.00378]
[1776814238963,88.96,75837.56,0.0,0.99996,0.0,0.00379]
[1776814239970,88.96,75841.52,0.0,0.99996,0.0,0.00376]
[1776814240977,88.96,75843.56,0.0,0.99996,0.0,0.00375]
[1776814245007,88.96,75833.91,0.0,0.99996,0.0,0.00382]
[1776814246012,88.96,75828.05,0.0,0.99996,0.0,0.00386]
[1776814247019,88.96,75820.88,0.0,0.99996,0.0,0.00391]
[1776814248026,88.96,75819.22,0.0,0.99996,0.0,0.00392]
[1776814249033,88.96,75817.92,0.0,0.99996,0.0,0.00393]
[1776814251343,88.96,75818.49,0.0,0.99996,0.0,0.00393]
[1776814254943,88.96,75818.44,0.0,0.99996,0.0,0.00393]
[1776814258100,88.96,75816.36,0.0,0.99996,0.0,0.00394]
[1776814259106,88.96,75814.65,0.0,0.99996,0.0,0.00396]
[1776814261121,88.96,75812.78,0.0,0.99996,0.0,0.00397]
[1776814262128,88.96,75809.34,0.0,0.99996,0.0,0.00399]
[1776814267163,88.96,75807.8,0.0,0.99996,0.0,0.00401]
[1776814269177,88.96,75806.26,0.0,0.99996,0.0,0.00402]
[1776814270184,88.96,75810.1,0.0,0.99996,0.0,0.00399]
[1776814272197,88.96,75813.44,0.0,0.99996,0.0,0.00396]
[1776814273205,88.96,75817.45,0.0,0.99996,0.0,0.00393]
[1776814274212,88.96,75812.65,0.0,0.99996,0.0,0.00397]
[1776814279247,88.96,75811.2,0.0,0.99996,0.0,0.00398]
[1776814280254,88.96,75807.74,0.0,0.99996,0.0,0.00401]
[1776814285289,88.96,75809.5,0.0,0.99996,0.0,0.00399]
[1776814287303,88.96,75807.81,0.0,0.99996,0.0,0.00401]
[1776814291331,88.96,75806.5,0.0,0.99996,0.0,0.00395]
[1776814296365,88.96,75808.22,0.0,0.99996,0.0,0.00394]
[1776814297373,88.96,75807.05,0.0,0.99996,0.0,0.00395]
[1776814302408,88.96,75808.48,0.0,0.99996,0.0,0.00394]
[1776814306436,88.96,75813.25,0.0,0.99996,0.0,0.0039]
[1776814307449,88.96,75817.64,0.0,0.99996,0.0,0.00387]
[1776814308455,88.96,75819.52,0.0,0.99996,0.0,0.00386]
[1776814309462,88.96,75821.24,0.0,0.99996,0.0,0.00384]
[1776814314497,88.96,75822.68,0.0,0.99996,0.0,0.00383]
[1776814315504,88.96,75824.08,0.0,0.99996,0.0,0.00382]
[1776814319532,88.96,75822.7,0.0,0.99996,0.0,0.00383]
[1776814322554,88.96,75837.29,0.0,0.99996,0.0,0.00373]
[1776814323015,88.96,75837.29,0.0,0.99996,0.0,0.00373]
[1776814323561,88.96,75850.51,0.0,0.99996,0.0,0.00364]
[1776814324567,88.96,75850.5,0.0,0.99996,0.0,0.00364]
[1776814325575,88.96,75848.88,0.0,0.99996,0.0,0.00365]
[1776814326331,88.96,75848.88,0.0,0.99996,0.0,0.00365]
[1776814331618,88.96,75849.07,0.0,0.99996,0.0,0.00365]
[1776814332624,88.96,75856.95,0.0,0.99996,0.0,0.0036]
[1776814334364,88.96,75856.46,0.0,0.99996,0.0,0.0036]
[1776814334442,88.96,75856.46,0.0,0.99996,0.0,0.0036]
[1776814334639,88.96,75854.07,0.0,0.99996,0.0,0.00361]
[1776814339683,88.96,75853.2,0.0,0.99996,0.0,0.00362]
[1776814342346,88.96,75852.32,0.0,0.99996,0.0,0.00363]
[1776814342447,88.96,75852.32,0.0,0.99996,0.0,0.00363]
[1776814342704,88.96,75853.02,0.0,0.99996,0.0,0.00362]
[1776814346732,88.96,75850.54,0.0,0.99996,0.0,0.00364]
[1776814347571,88.96,75850.54,0.0,0.99996,0.0,0.00364]
[1776814347739,88.96,75842.86,0.0,0.99996,0.0,0.00369]
[1776814348745,88.96,75839.29,0.0,0.99996,0.0,0.00372]
[1776814351767,88.96,75839.08,0.0,0.99996,0.0,0.00366]
[1776814353136,88.96,75839.08,0.0,0.99996,0.0,0.00366]
[1776814354789,88.96,75841.04,0.0,0.99996,0.0,0.00364]
[1776814357810,88.96,75839.9,0.0,0.99996,0.0,0.00365]
[1776814360831,88.96,75842.32,0.0,0.99996,0.0,0.00364]
[1776814361838,88.96,75847.34,0.0,0.99996,0.0,0.0036]
[1776814366873,88.96,75837.35,0.0,0.99996,0.0,0.00367]
[1776814367880,88.96,75837.16,0.0,0.99996,0.0,0.00367]
[1776814370901,88.96,75841.61,0.0,0.99996,0.0,0.00364]
[1776814372915,88.96,75839.6,0.0,0.99996,0.0,0.00365]
[1776814374200,88.96,75838.48,0.0,0.99996,0.0,0.00366]
[1776814378616,88.96,75838.45,0.0,0.99996,0.0,0.00366]
[1776814378693,88.96,75838.45,0.0,0.99996,0.0,0.00366]
[1776814378758,88.96,75838.27,0.0,0.99996,0.0,0.00366]
[1776814378957,88.96,75841.07,0.0,0.99996,0.0,0.00364]
[1776814379966,88.96,75844.48,0.0,0.99996,0.0,0.00362]
[1776814384999,88.96,75844.19,0.0,0.99996,0.0,0.00362]
[1776814386006,88.96,75842.81,0.0,0.99996,0.0,0.00363]
[1776814388020,88.96,75844.52,0.0,0.99996,0.0,0.00362]
[1776814390033,88.96,75843.42,0.0,0.99996,0.0,0.00363]
[1776814395069,88.96,75843.63,0.0,0.99996,0.0,0.00363]
[1776814396075,88.96,75846.49,0.0,0.99996,0.0,0.00361]
[1776814397083,88.96,75849.03,0.0,0.99996,0.0,0.00359]
[1776814399097,88.96,75851.38,0.0,0.99996,0.0,0.00357]
[1776814400106,88.96,75853.6,0.0,0.99996,0.0,0.00356]
[1776814401347,88.96,75853.6,0.0,0.99996,0.0,0.00356]
[1776814403492,88.96,75854.5,0.0,0.99996,0.0,0.00355]
[1776814403897,88.96,75855.1,0.0,0.99996,0.0,0.00355]
[1776814403936,88.96,75855.1,0.0,0.99996,0.0,0.00355]
[1776814404132,88.96,75856.33,0.0,0.99996,0.0,0.00354]
[1776814407472,88.96,75856.44,0.0,0.99996,0.0,0.00354]
[1776814409808,88.96,75856.45,0.0,0.99996,0.0,0.00354]
[1776814411181,88.96,75856.43,0.0,0.99996,0.0,0.00348]
[1776814414202,88.96,75857.61,0.0,0.99996,0.0,0.00347]
[1776814416216,88.96,75862.69,0.0,0.99997,0.0,0.00344]
[1776814417223,88.96,75859.79,0.0,0.99997,0.0,0.00346]
[1776814418230,88.96,75855.95,0.0,0.99996,0.0,0.00349]
[1776814419237,88.96,75853.14,0.0,0.99996,0.0,0.0035]
[1776814420264,88.96,75851.0,0.0,0.99996,0.0,0.00352]
[1776814421258,88.96,75845.54,0.0,0.99996,0.0,0.00355]
[1776814430321,88.96,75845.63,0.0,0.99996,0.0,0.00355]
[1776814435357,88.96,75851.17,0.0,0.99996,0.0,0.00352]
[1776814436363,88.96,75852.65,0.0,0.99996,0.0,0.00351]
[1776814438378,88.96,75849.79,0.0,0.99996,0.0,0.00353]
[1776814444420,88.96,75849.42,0.0,0.99996,0.0,0.00353]
[1776814449455,88.96,75849.79,0.0,0.99996,0.0,0.00353]
[1776814453483,88.96,75847.8,0.0,0.99996,0.0,0.00354]
[1776814460532,88.96,75847.3,0.0,0.99996,0.0,0.00354]
[1776814462546,88.96,75844.52,0.0,0.99996,0.0,0.00356]
[1776814463227,88.96,75844.52,0.0,0.99996,0.0,0.00356]
[1776814467581,88.96,75855.38,0.0,0.99996,0.0,0.00349]
[1776814468589,88.96,75861.55,0.0,0.99997,0.0,0.00345]
[1776814469596,88.96,75862.75,0.0,0.99997,0.0,0.00344]
[1776814471610,88.96,75863.49,0.0,0.99997,0.0,0.00338]
[1776814476645,88.96,75862.89,0.0,0.99997,0.0,0.00338]
[1776814478659,88.96,75861.57,0.0,0.99997,0.0,0.00339]
[1776814486715,88.96,75860.93,0.0,0.99997,0.0,0.0034]
[1776814491749,88.96,75861.5,0.0,0.99997,0.0,0.00339]
[1776814496785,88.96,75861.84,0.0,0.99997,0.0,0.00339]
[1776814497792,88.96,75865.19,0.0,0.99997,0.0,0.00337]
[1776814501821,88.96,75869.2,0.0,0.99997,0.0,0.00334]
[1776814502827,88.96,75874.23,0.0,0.99997,0.0,0.00331]
[1776814502949,88.96,75874.23,0.0,0.99997,0.0,0.00331]
[1776814505848,88.96,75870.44,0.0,0.99997,0.0,0.00334]
[1776814511891,88.96,75872.39,0.0,0.99997,0.0,0.00332]
[1776814513905,88.96,75871.01,0.0,0.99997,0.0,0.00333]
[1776814518940,88.96,75871.88,0.0,0.99997,0.0,0.00333]
[1776814522967,88.96,75873.23,0.0,0.99997,0.0,0.00332]
[1776814527537,88.96,75873.95,0.0,0.99997,0.0,0.00331]
[1776814529015,88.96,75872.53,0.0,0.99997,0.0,0.00332]
[1776814531028,88.96,75873.32,0.0,0.99997,0.0,0.00326]
[1776814532708,88.96,75873.32,0.0,0.99997,0.0,0.00326]
[1776814536065,88.96,75871.87,0.0,0.99997,0.0,0.00327]
[1776814537071,88.96,75858.17,0.0,0.99997,0.0,0.00336]
[1776814538077,88.96,75858.92,0.0,0.99997,0.0,0.00335]
[1776814541099,88.96,75856.6,0.0,0.99997,0.0,0.00337]
[1776814544119,88.96,75859.58,0.0,0.99997,0.0,0.00335]
[1776814545126,88.96,75861.55,0.0,0.99997,0.0,0.00334]
[1776814546134,88.96,75863.14,0.0,0.99997,0.0,0.00333]
[1776814547141,88.96,75864.48,0.0,0.99997,0.0,0.00332]
[1776814549155,88.96,75865.97,0.0,0.99997,0.0,0.00331]
[1776814554189,88.96,75867.49,0.0,0.99997,0.0,0.0033]
[1776814557211,88.96,75866.16,0.0,0.99997,0.0,0.00331]
[1776814562246,88.96,75865.95,0.0,0.99997,0.0,0.00331]
[1776814569295,88.96,75864.91,0.0,0.99997,0.0,0.00332]
[1776814573327,88.96,75872.75,0.0,0.99997,0.0,0.00327]
[1776814574337,88.96,75877.77,0.0,0.99997,0.0,0.00324]
[1776814576351,88.96,75877.46,0.0,0.99997,0.0,0.00324]
[1776814581386,88.96,75877.45,0.0,0.99997,0.0,0.00324]
[1776814586421,88.96,75876.74,0.0,0.99997,0.0,0.00324]
[1776814591081,88.96,75876.51,0.0,0.99997,0.0,0.00319]
[1776814596491,88.96,75877.06,0.0,0.99997,0.0,0.00319]
[1776814600519,88.96,75879.34,0.0,0.99997,0.0,0.00317]
[1776814602533,88.96,75880.49,0.0,0.99997,0.0,0.00317]
[1776814603832,88.96,75880.49,0.0,0.99997,0.0,0.00317]
[1776814603941,88.96,75880.49,0.0,0.99997,0.0,0.00317]
[1776814603913,88.96,75880.98,0.0,0.99997,0.0,0.00316]
[1776814606561,88.96,75882.21,0.0,0.99997,0.0,0.00316]
[1776814611596,88.96,75882.63,0.0,0.99997,0.0,0.00315]
[1776814612082,88.96,75882.63,0.0,0.99997,0.0,0.00315]
[1776814612194,88.96,75882.63,0.0,0.99997,0.0,0.00315]
[1776814612603,88.96,75883.29,0.0,0.99997,0.0,0.00315]
[1776814615623,88.96,75886.68,0.0,0.99997,0.0,0.00313]
[1776814616631,88.96,75888.82,0.0,0.99997,0.0,0.00312]
[1776814617637,88.96,75893.12,0.0,0.99997,0.0,0.00309]
[1776814622673,88.96,75892.34,0.0,0.99997,0.0,0.00309]
[1776814623680,88.96,75885.67,0.0,0.99997,0.0,0.00313]
[1776814624687,88.96,75883.09,0.0,0.99997,0.0,0.00315]
[1776814625694,88.96,75885.7,0.0,0.99997,0.0,0.00313]
[1776814628715,88.96,75890.53,0.0,0.99997,0.0,0.00311]
[1776814629722,88.96,75892.6,0.0,0.99997,0.0,0.00309]
[1776814631737,88.96,75893.98,0.0,0.99997,0.0,0.00309]
[1776814636771,88.96,75893.11,0.0,0.99997,0.0,0.00309]
[1776814641806,88.96,75892.46,0.0,0.99997,0.0,0.00309]
[1776814643819,88.96,75890.98,0.0,0.99997,0.0,0.0031]
[1776814645834,88.96,75888.93,0.0,0.99997,0.0,0.00311]
[1776814646841,88.96,75881.81,0.0,0.99997,0.0,0.00316]
[1776814649862,88.96,75883.08,0.0,0.99997,0.0,0.00315]
[1776814651876,88.96,75884.09,0.0,0.99997,0.0,0.00309]
[1776814656911,88.96,75883.54,0.0,0.99997,0.0,0.00309]
[1776814661946,88.96,75886.16,0.0,0.99997,0.0,0.00308]
[1776814662953,88.96,75889.06,0.0,0.99997,0.0,0.00306]
[1776814663960,88.96,75893.09,0.0,0.99997,0.0,0.00304]
[1776814665975,88.96,75897.43,0.0,0.99997,0.0,0.00301]
[1776814666981,88.96,75901.04,0.0,0.99997,0.0,0.00299]
[1776814670008,88.96,75902.17,0.0,0.99997,0.0,0.00299]
[1776814675037,88.96,75901.87,0.0,0.99997,0.0,0.00299]
[1776814678058,88.96,75898.71,0.0,0.99997,0.0,0.00301]
[1776814680073,88.96,75897.64,0.0,0.99997,0.0,0.00301]
[1776814682086,88.96,75894.83,0.0,0.99997,0.0,0.00303]
[1776814683094,88.96,75889.89,0.0,0.99997,0.0,0.00306]
[1776814684101,88.96,75885.89,0.0,0.99997,0.0,0.00308]
[1776814685108,88.96,75887.62,0.0,0.99997,0.0,0.00307]
[1776814691150,88.96,75887.56,0.0,0.99997,0.0,0.00307]
[1776814696185,88.96,75889.44,0.0,0.99997,0.0,0.00306]
[1776814703235,88.96,75889.81,0.0,0.99997,0.0,0.00306]
[1776814705249,88.96,75892.11,0.0,0.99997,0.0,0.00304]
[1776814706256,88.96,75893.64,0.0,0.99997,0.0,0.00304]
[1776814711291,88.96,75894.08,0.0,0.99997,0.0,0.00298]
[1776814716326,88.96,75894.54,0.0,0.99997,0.0,0.00298]
[1776814717573,88.96,75894.54,0.0,0.99997,0.0,0.00298]
[1776814721765,88.96,75894.04,0.0,0.99997,0.0,0.00298]
[1776814722370,88.96,75896.15,0.0,0.99997,0.0,0.00297]
[1776814727404,88.96,75896.36,0.0,0.99997,0.0,0.00297]
[1776814732438,88.96,75898.01,0.0,0.99997,0.0,0.00296]
[1776814737475,88.96,75898.23,0.0,0.99997,0.0,0.00296]
[1776814738482,88.96,75899.72,0.0,0.99997,0.0,0.00295]
[1776814743516,88.96,75897.92,0.0,0.99997,0.0,0.00296]
[1776814748552,88.96,75896.92,0.0,0.99997,0.0,0.00297]
[1776814753587,88.96,75896.54,0.0,0.99997,0.0,0.00297]
[1776814758622,88.96,75895.9,0.0,0.99997,0.0,0.00297]
[1776814760636,88.96,75908.53,0.0,0.99997,0.0,0.0029]
[1776814761643,88.96,75909.75,0.0,0.99997,0.0,0.00289]
[1776814762650,88.96,75911.19,0.0,0.99997,0.0,0.00289]
[1776814768691,88.96,75911.35,0.0,0.99997,0.0,0.00289]
[1776814771713,88.96,75912.98,0.0,0.99997,0.0,0.00283]
[1776814772721,88.96,75914.55,0.0,0.99997,0.0,0.00282]
[1776814773728,88.96,75916.9,0.0,0.99997,0.0,0.00281]
[1776814774743,88.96,75920.08,0.0,0.99997,0.0,0.00279]
[1776814776147,88.96,75920.08,0.0,0.99997,0.0,0.00279]
[1776814776150,88.96,75929.14,0.0,0.99997,0.0,0.00274]
[1776814776750,88.96,75945.45,0.0,0.99997,0.0,0.00266]
[1776814777756,88.96,75949.13,0.0,0.99997,0.0,0.00264]
[1776814779847,88.96,75948.6,0.0,0.99997,0.0,0.00264]
[1776814783129,88.96,75949.19,0.0,0.99997,0.0,0.00264]
[1776814783184,88.96,75961.36,0.0,0.99997,0.0,0.00258]
[1776814783804,88.96,75985.17,0.0,0.99998,0.0,0.00246]
[1776814784811,88.96,75988.15,0.0,0.99998,0.0,0.00245]
[1776814785818,88.96,75984.56,0.0,0.99998,0.0,0.00246]
[1776814786660,88.96,75984.56,0.0,0.99998,0.0,0.00246]
[1776814787002,88.96,75984.56,0.0,0.99998,0.0,0.00246]
[1776814787161,88.96,75984.56,0.0,0.99998,0.0,0.00246]
[1776814787012,88.96,75982.07,0.0,0.99998,0.0,0.00248]
[1776814787339,88.96,75982.07,0.0,0.99998,0.0,0.00248]
[1776814787452,88.96,75982.07,0.0,0.99998,0.0,0.00248]
[1776814787623,88.96,75982.07,0.0,0.99998,0.0,0.00248]
[1776814787755,88.96,75982.07,0.0,0.99998,0.0,0.00248]
[1776814787859,88.96,75982.07,0.0,0.99998,0.0,0.00248]
[1776814787912,88.96,75985.89,0.0,0.99998,0.0,0.00246]
[1776814789852,88.96,75989.16,0.0,0.99998,0.0,0.00244]
[1776814790859,88.96,75987.31,0.0,0.99998,0.0,0.00245]
[1776814791866,88.96,75991.02,0.0,0.99998,0.0,0.00243]
[1776814792873,88.96,75992.56,0.0,0.99998,0.0,0.00243]
[1776814793880,88.96,75996.74,0.0,0.99998,0.0,0.00241]
[1776814794887,88.96,75997.88,0.0,0.99998,0.0,0.0024]
[1776814799922,88.96,75998.83,0.0,0.99998,0.0,0.0024]
[1776814802943,88.96,75987.54,0.0,0.99998,0.0,0.00245]
[1776814803950,88.96,75983.94,0.0,0.99998,0.0,0.00247]
[1776814804957,88.96,75995.2,0.0,0.99998,0.0,0.00241]
[1776814805964,88.96,75999.89,0.0,0.99998,0.0,0.00239]
[1776814806971,88.96,75998.35,0.0,0.99998,0.0,0.0024]
[1776814807294,88.96,75998.35,0.0,0.99998,0.0,0.0024]
[1776814807437,88.96,75998.35,0.0,0.99998,0.0,0.0024]
[1776814807978,88.96,75998.27,0.0,0.99998,0.0,0.0024]
[1776814810219,88.96,75999.44,0.0,0.99998,0.0,0.00239]
[1776814812017,88.96,76001.94,0.0,0.99998,0.0,0.00238]
[1776814813019,88.96,76009.45,0.0,0.99998,0.0,0.00235]
[1776814814026,88.96,76011.07,0.0,0.99998,0.0,0.00234]
[1776814814938,88.96,76011.07,0.0,0.99998,0.0,0.00234]
[1776814815197,88.96,76011.07,0.0,0.99998,0.0,0.00234]
[1776814815209,88.96,76011.67,0.0,0.99998,0.0,0.00234]
[1776814821076,88.96,76004.14,0.0,0.99998,0.0,0.00237]
[1776814822083,88.96,75999.25,0.0,0.99998,0.0,0.00239]
[1776814823096,88.96,75998.04,0.0,0.99998,0.0,0.0024]
[1776814824102,88.96,75996.55,0.0,0.99998,0.0,0.00241]
[1776814825109,88.96,75994.99,0.0,0.99998,0.0,0.00241]
[1776814827183,88.96,75989.04,0.0,0.99998,0.0,0.00244]
[1776814828130,88.96,75985.58,0.0,0.99998,0.0,0.00246]
[1776814829137,88.96,75983.19,0.0,0.99998,0.0,0.00247]
[1776814831151,88.96,75981.28,0.0,0.99998,0.0,0.00244]
[1776814832158,88.96,75976.31,0.0,0.99998,0.0,0.00246]
[1776814833165,88.96,75974.15,0.0,0.99998,0.0,0.00247]
[1776814837342,88.96,75973.33,0.0,0.99998,0.0,0.00247]
[1776814837439,88.96,75973.33,0.0,0.99998,0.0,0.00247]
[1776814838200,88.96,75972.7,0.0,0.99998,0.0,0.00248]
[1776814842228,88.96,75973.73,0.0,0.99998,0.0,0.00247]
[1776814849278,88.96,75973.41,0.0,0.99998,0.0,0.00247]
[1776814854312,88.96,75973.5,0.0,0.99998,0.0,0.00247]
[1776814859346,88.96,75973.81,0.0,0.99998,0.0,0.00247]
[1776814862368,88.96,75980.7,0.0,0.99998,0.0,0.00244]
[1776814863375,88.96,75984.62,0.0,0.99998,0.0,0.00242]
[1776814866401,88.96,75985.73,0.0,0.99998,0.0,0.00242]
[1776814867408,88.96,75987.2,0.0,0.99998,0.0,0.00241]
[1776814869422,88.96,75982.99,0.0,0.99998,0.0,0.00243]
[1776814872443,88.96,75991.3,0.0,0.99998,0.0,0.00239]
[1776814873450,88.96,75994.19,0.0,0.99998,0.0,0.00238]
[1776814876471,88.96,75995.24,0.0,0.99998,0.0,0.00237]
[1776814881506,88.96,75995.66,0.0,0.99998,0.0,0.00237]
[1776814885533,88.96,75993.21,0.0,0.99998,0.0,0.00238]
[1776814886541,88.96,75991.44,0.0,0.99998,0.0,0.00239]
[1776814891576,88.96,75988.05,0.0,0.99998,0.0,0.00236]
[1776814894597,88.96,75989.99,0.0,0.99998,0.0,0.00235]
[1776814900638,88.96,75989.55,0.0,0.99998,0.0,0.00236]
[1776814905674,88.96,75989.2,0.0,0.99998,0.0,0.00236]
[1776814910709,88.96,75989.27,0.0,0.99998,0.0,0.00236]
[1776814911716,88.96,75982.92,0.0,0.99998,0.0,0.00239]
[1776814912723,88.96,75970.57,0.0,0.99998,0.0,0.00244]
[1776814913730,88.96,75965.18,0.0,0.99998,0.0,0.00247]
[1776814914737,88.96,75962.77,0.0,0.99998,0.0,0.00248]
[1776814918765,88.96,75961.68,0.0,0.99998,0.0,0.00249]
[1776814920778,88.96,75955.63,0.0,0.99997,0.0,0.00252]
[1776814921786,88.96,75953.96,0.0,0.99997,0.0,0.00252]
[1776814922793,88.96,75952.75,0.0,0.99997,0.0,0.00253]
[1776814927828,88.96,75951.06,0.0,0.99997,0.0,0.00254]
[1776814930849,88.96,75952.51,0.0,0.99997,0.0,0.00253]
[1776814931856,88.96,75957.27,0.0,0.99997,0.0,0.00251]
[1776814933870,88.96,75955.85,0.0,0.99997,0.0,0.00251]
[1776814938905,88.96,75958.71,0.0,0.99997,0.0,0.0025]
[1776814941926,88.96,75961.31,0.0,0.99998,0.0,0.00249]
[1776814942933,88.96,75975.47,0.0,0.99998,0.0,0.00242]
[1776814943940,88.96,75976.86,0.0,0.99998,0.0,0.00241]
[1776814944946,88.96,75975.63,0.0,0.99998,0.0,0.00242]
[1776814945954,88.96,75972.75,0.0,0.99998,0.0,0.00243]
[1776814946961,88.96,75968.85,0.0,0.99998,0.0,0.00245]
[1776814949982,88.96,75967.05,0.0,0.99998,0.0,0.00246]
[1776814952164,88.96,75967.49,0.0,0.99998,0.0,0.00246]
[1776814952217,88.96,76025.63,0.0,0.99998,0.0,0.00216]
[1776814953034,88.96,76103.46,0.0,0.99998,0.0,0.00185]
[1776814953649,88.96,76103.46,0.0,0.99998,0.0,0.00185]
[1776814954225,88.96,76103.46,0.0,0.99998,0.0,0.00185]
[1776814954327,88.96,76117.17,0.0,0.99998,0.0,0.0018]
[1776814955047,88.96,76109.55,0.0,0.99998,0.0,0.00183]
[1776814957283,88.96,76108.5,0.0,0.99998,0.0,0.00183]
[1776814957344,88.96,76099.5,0.0,0.99998,0.0,0.00187]
[1776814958348,88.96,76099.5,0.0,0.99998,0.0,0.00187]
[1776814958069,88.96,76085.78,0.0,0.99998,0.0,0.00192]
[1776814959076,88.96,76079.78,0.0,0.99998,0.0,0.00194]
[1776814959967,88.96,76079.78,0.0,0.99998,0.0,0.00194]
[1776814960201,88.96,76079.78,0.0,0.99998,0.0,0.00194]
[1776814960333,88.96,76079.78,0.0,0.99998,0.0,0.00194]
[1776814960359,88.96,76079.78,0.0,0.99998,0.0,0.00194]
[1776814960283,88.96,76079.63,0.0,0.99998,0.0,0.00194]
[1776814960404,88.96,76079.63,0.0,0.99998,0.0,0.00194]
[1776814960446,88.96,76079.63,0.0,0.99998,0.0,0.00194]
[1776814960449,88.96,76079.63,0.0,0.99998,0.0,0.00194]
[1776814960691,88.96,76079.63,0.0,0.99998,0.0,0.00194]
[1776814960914,88.96,76079.63,0.0,0.99998,0.0,0.00194]
[1776814960937,88.96,76079.63,0.0,0.99998,0.0,0.00194]
[1776814962097,88.96,76069.61,0.0,0.99998,0.0,0.00198]
[1776814963104,88.96,76061.18,0.0,0.99998,0.0,0.00201]
[1776814964111,88.96,76053.66,0.0,0.99998,0.0,0.00204]
[1776814965118,88.96,76045.49,0.0,0.99998,0.0,0.00208]
[1776814966124,88.96,76040.59,0.0,0.99998,0.0,0.0021]
[1776814967132,88.96,76043.22,0.0,0.99998,0.0,0.00208]
[1776814968139,88.96,76055.65,0.0,0.99998,0.0,0.00203]
[1776814969145,88.96,76059.09,0.0,0.99998,0.0,0.00202]
[1776814970153,88.96,76060.0,0.0,0.99998,0.0,0.00202]
[1776814975188,88.96,76059.01,0.0,0.99998,0.0,0.00202]
[1776814976195,88.96,76052.14,0.0,0.99998,0.0,0.00205]
[1776814977202,88.96,76043.81,0.0,0.99998,0.0,0.00208]
[1776814978209,88.96,76040.6,0.0,0.99998,0.0,0.0021]
[1776814979216,88.96,76042.27,0.0,0.99998,0.0,0.00209]
[1776814979946,88.96,76042.27,0.0,0.99998,0.0,0.00209]
[1776814980223,88.96,76041.61,0.0,0.99998,0.0,0.00209]
[1776814981229,88.96,76038.64,0.0,0.99998,0.0,0.0021]
[1776814982237,88.96,76050.45,0.0,0.99998,0.0,0.00206]
[1776814983243,88.96,76061.26,0.0,0.99998,0.0,0.00201]
[1776814984251,88.96,76060.6,0.0,0.99998,0.0,0.00201]
[1776814985258,88.96,76059.5,0.0,0.99998,0.0,0.00202]
[1776814986520,88.96,76060.24,0.0,0.99998,0.0,0.00202]
[1776814986694,88.96,76060.24,0.0,0.99998,0.0,0.00202]
[1776814986842,88.96,76060.24,0.0,0.99998,0.0,0.00202]
[1776814989285,88.96,76059.06,0.0,0.99998,0.0,0.00202]
[1776814989947,88.96,76059.06,0.0,0.99998,0.0,0.00202]
[1776814990191,88.96,76059.06,0.0,0.99998,0.0,0.00202]
[1776814990293,88.96,76058.75,0.0,0.99998,0.0,0.00202]
[1776814991300,88.96,76059.57,0.0,0.99998,0.0,0.00202]
[1776814992845,88.96,76059.13,0.0,0.99998,0.0,0.00202]
[1776814992978,88.96,76059.13,0.0,0.99998,0.0,0.00202]
[1776814993314,88.96,76042.21,0.0,0.99998,0.0,0.00209]
[1776814995328,88.96,76035.66,0.0,0.99998,0.0,0.00212]
[1776814996725,88.96,76035.08,0.0,0.99998,0.0,0.00212]
[1776814996840,88.96,76035.08,0.0,0.99998,0.0,0.00212]
[1776814997342,88.96,76035.35,0.0,0.99998,0.0,0.00212]
[1776815000362,88.96,76044.11,0.0,0.99998,0.0,0.00208]
[1776815001370,88.96,76048.98,0.0,0.99998,0.0,0.00206]
[1776815004391,88.96,76061.43,0.0,0.99998,0.0,0.00201]
[1776815005397,88.96,76063.23,0.0,0.99998,0.0,0.002]
[1776815007412,88.96,76070.77,0.0,0.99998,0.0,0.00197]
[1776815008419,88.96,76074.86,0.0,0.99998,0.0,0.00196]
[1776815010433,88.96,76071.66,0.0,0.99998,0.0,0.00197]
[1776815011439,88.96,76069.45,0.0,0.99998,0.0,0.00194]
[1776815012447,88.96,76067.74,0.0,0.99998,0.0,0.00195]
[1776815016475,88.96,76069.39,0.0,0.99998,0.0,0.00195]
[1776815018698,88.96,76070.13,0.0,0.99998,0.0,0.00194]
[1776815018935,88.96,76070.13,0.0,0.99998,0.0,0.00194]
[1776815019036,88.96,76072.99,0.0,0.99998,0.0,0.00193]
[1776815020503,88.96,76078.38,0.0,0.99998,0.0,0.00191]
[1776815021766,88.96,76078.38,0.0,0.99998,0.0,0.00191]
[1776815021815,88.96,76080.35,0.0,0.99998,0.0,0.0019]
[1776815023207,88.96,76080.35,0.0,0.99998,0.0,0.0019]
[1776815023213,88.96,76080.35,0.0,0.99998,0.0,0.0019]
[1776815023435,88.96,76080.35,0.0,0.99998,0.0,0.0019]
[1776815023235,88.96,76084.22,0.0,0.99998,0.0,0.00189]
[1776815023524,88.96,76085.65,0.0,0.99998,0.0,0.00188]
[1776815027553,88.96,76090.05,0.0,0.99998,0.0,0.00187]
[1776815028559,88.96,76094.03,0.0,0.99998,0.0,0.00185]
[1776815029567,88.96,76092.91,0.0,0.99998,0.0,0.00186]
[1776815034606,88.96,76093.74,0.0,0.99998,0.0,0.00185]
[1776815036621,88.96,76092.45,0.0,0.99998,0.0,0.00186]
[1776815039642,88.96,76091.28,0.0,0.99998,0.0,0.00186]
[1776815044677,88.96,76092.15,0.0,0.99998,0.0,0.00186]
[1776815047702,88.96,76105.76,0.0,0.99998,0.0,0.00181]
[1776815048709,88.96,76110.37,0.0,0.99998,0.0,0.00179]
[1776815049716,88.96,76116.29,0.0,0.99998,0.0,0.00177]
[1776815050723,88.96,76118.4,0.0,0.99998,0.0,0.00177]
[1776815052751,88.96,76117.38,0.0,0.99998,0.0,0.00177]
[1776815052812,88.96,76111.5,0.0,0.99998,0.0,0.00179]
[1776815054751,88.96,76108.97,0.0,0.99998,0.0,0.0018]
[1776815057966,88.96,76108.33,0.0,0.99998,0.0,0.0018]
[1776815058073,88.96,76108.33,0.0,0.99998,0.0,0.0018]
[1776815058190,88.96,76108.33,0.0,0.99998,0.0,0.0018]
[1776815058195,88.96,76108.33,0.0,0.99998,0.0,0.0018]
[1776815058305,88.96,76108.33,0.0,0.99998,0.0,0.0018]
[1776815058436,88.96,76108.33,0.0,0.99998,0.0,0.0018]
[1776815058953,88.96,76108.45,0.0,0.99998,0.0,0.0018]
[1776815059040,88.96,76107.35,0.0,0.99998,0.0,0.0018]
[1776815064821,88.96,76106.85,0.0,0.99998,0.0,0.00181]
[1776815065553,88.96,76106.85,0.0,0.99998,0.0,0.00181]
[1776815065691,88.96,76106.85,0.0,0.99998,0.0,0.00181]
[1776815065693,88.96,76106.85,0.0,0.99998,0.0,0.00181]
[1776815065801,88.96,76106.85,0.0,0.99998,0.0,0.00181]
[1776815065934,88.96,76106.85,0.0,0.99998,0.0,0.00181]
[1776815066160,88.96,76106.85,0.0,0.99998,0.0,0.00181]
[1776815066191,88.96,76106.85,0.0,0.99998,0.0,0.00181]
[1776815066242,88.96,76103.81,0.0,0.99998,0.0,0.00182]
[1776815069856,88.96,76096.23,0.0,0.99998,0.0,0.00184]
[1776815070863,88.96,76092.17,0.0,0.99998,0.0,0.00186]
[1776815071997,88.96,76092.17,0.0,0.99998,0.0,0.00186]
[1776815072114,88.96,76092.17,0.0,0.99998,0.0,0.00186]
[1776815072195,88.96,76092.17,0.0,0.99998,0.0,0.00186]
[1776815072210,88.96,76095.68,0.0,0.99998,0.0,0.00181]
[1776815073657,88.96,76096.39,0.0,0.99998,0.0,0.00181]
[1776815073698,88.96,76096.39,0.0,0.99998,0.0,0.00181]
[1776815073884,88.96,76096.21,0.0,0.99998,0.0,0.00181]
[1776815074891,88.96,76093.38,0.0,0.99998,0.0,0.00182]
[1776815075898,88.96,76094.83,0.0,0.99998,0.0,0.00182]
[1776815076606,88.96,76094.83,0.0,0.99998,0.0,0.00182]
[1776815076644,88.96,76094.83,0.0,0.99998,0.0,0.00182]
[1776815076689,88.96,76094.83,0.0,0.99998,0.0,0.00182]
[1776815081940,88.96,76094.9,0.0,0.99998,0.0,0.00182]
[1776815082947,88.96,76096.3,0.0,0.99998,0.0,0.00181]
[1776815084082,88.96,76096.3,0.0,0.99998,0.0,0.00181]
[1776815084196,88.96,76096.3,0.0,0.99998,0.0,0.00181]
[1776815084310,88.96,76096.3,0.0,0.99998,0.0,0.00181]
[1776815084318,88.96,76096.3,0.0,0.99998,0.0,0.00181]
[1776815084442,88.96,76096.3,0.0,0.99998,0.0,0.00181]
[1776815084411,88.96,76099.74,0.0,0.99998,0.0,0.0018]
[1776815084588,88.96,76099.74,0.0,0.99998,0.0,0.0018]
[1776815084697,88.96,76099.74,0.0,0.99998,0.0,0.0018]
[1776815084698,88.96,76099.74,0.0,0.99998,0.0,0.0018]
[1776815084875,88.96,76099.74,0.0,0.99998,0.0,0.0018]
[1776815084947,88.96,76099.74,0.0,0.99998,0.0,0.0018]
[1776815084961,88.96,76102.44,0.0,0.99998,0.0,0.00179]
[1776815086965,88.96,76102.79,0.0,0.99998,0.0,0.00179]
[1776815087196,88.96,76102.79,0.0,0.99998,0.0,0.00179]
[1776815087269,88.96,76110.75,0.0,0.99998,0.0,0.00176]
[1776815089996,88.96,76112.51,0.0,0.99998,0.0,0.00175]
[1776815092011,88.96,76111.24,0.0,0.99998,0.0,0.00176]
[1776815093911,88.96,76111.92,0.0,0.99998,0.0,0.00176]
[1776815093938,88.96,76111.92,0.0,0.99998,0.0,0.00176]
[1776815094011,88.96,76111.92,0.0,0.99998,0.0,0.00176]
[1776815094128,88.96,76111.92,0.0,0.99998,0.0,0.00176]
[1776815094192,88.96,76111.92,0.0,0.99998,0.0,0.00176]
[1776815096936,88.96,76111.86,0.0,0.99998,0.0,0.00176]
[1776815097192,88.96,76111.86,0.0,0.99998,0.0,0.00176]
[1776815097300,88.96,76111.86,0.0,0.99998,0.0,0.00176]
[1776815097409,88.96,76111.86,0.0,0.99998,0.0,0.00176]
[1776815097435,88.96,76111.86,0.0,0.99998,0.0,0.00176]
[1776815100309,88.96,76110.69,0.0,0.99998,0.0,0.00176]
[1776815100438,88.96,76110.69,0.0,0.99998,0.0,0.00176]
[1776815100494,88.96,76110.69,0.0,0.99998,0.0,0.00176]
[1776815100513,88.96,76107.2,0.0,0.99998,0.0,0.00177]
[1776815100579,88.96,76107.2,0.0,0.99998,0.0,0.00177]
[1776815100689,88.96,76107.2,0.0,0.99998,0.0,0.00177]
[1776815100694,88.96,76107.2,0.0,0.99998,0.0,0.00177]
[1776815100845,88.96,76107.2,0.0,0.99998,0.0,0.00177]
[1776815100939,88.96,76107.2,0.0,0.99998,0.0,0.00177]
[1776815100957,88.96,76107.2,0.0,0.99998,0.0,0.00177]
[1776815101062,88.96,76107.2,0.0,0.99998,0.0,0.00177]
[1776815101191,88.96,76107.2,0.0,0.99998,0.0,0.00177]
[1776815101196,88.96,76107.2,0.0,0.99998,0.0,0.00177]
[1776815101306,88.96,76107.2,0.0,0.99998,0.0,0.00177]
[1776815101433,88.96,76107.2,0.0,0.99998,0.0,0.00177]
[1776815101445,88.96,76107.2,0.0,0.99998,0.0,0.00177]
[1776815101526,88.96,76100.88,0.0,0.99998,0.0,0.0018]
[1776815102717,88.96,76101.37,0.0,0.99998,0.0,0.00179]
[1776815102937,88.96,76101.37,0.0,0.99998,0.0,0.00179]
[1776815103089,88.96,76108.92,0.0,0.99998,0.0,0.00177]
[1776815104095,88.96,76111.98,0.0,0.99998,0.0,0.00176]
[1776815104944,88.96,76111.98,0.0,0.99998,0.0,0.00176]
[1776815105190,88.96,76111.98,0.0,0.99998,0.0,0.00176]
[1776815105301,88.96,76111.98,0.0,0.99998,0.0,0.00176]
[1776815105531,88.96,76111.98,0.0,0.99998,0.0,0.00176]
[1776815105535,88.96,76113.86,0.0,0.99998,0.0,0.00175]
[1776815105635,88.96,76113.86,0.0,0.99998,0.0,0.00175]
[1776815105696,88.96,76113.86,0.0,0.99998,0.0,0.00175]
[1776815105761,88.96,76113.86,0.0,0.99998,0.0,0.00175]
[1776815105948,88.96,76113.86,0.0,0.99998,0.0,0.00175]
[1776815106131,88.96,76113.86,0.0,0.99998,0.0,0.00175]
[1776815106196,88.96,76113.86,0.0,0.99998,0.0,0.00175]
[1776815106345,88.96,76113.86,0.0,0.99998,0.0,0.00175]
[1776815106432,88.96,76116.0,0.0,0.99998,0.0,0.00174]
[1776815107117,88.96,76128.63,0.0,0.99998,0.0,0.0017]
[1776815108124,88.96,76136.31,0.0,0.99998,0.0,0.00167]
[1776815109131,88.96,76139.27,0.0,0.99998,0.0,0.00166]
[1776815110436,88.96,76139.27,0.0,0.99998,0.0,0.00166]
[1776815111145,88.96,76145.5,0.0,0.99998,0.0,0.00164]
[1776815111659,88.96,76145.5,0.0,0.99998,0.0,0.00164]
[1776815112152,88.96,76158.27,0.0,0.99998,0.0,0.0016]
[1776815113159,88.96,76153.42,0.0,0.99998,0.0,0.00162]
[1776815114395,88.96,76153.42,0.0,0.99998,0.0,0.00162]
[1776815114437,88.96,76154.78,0.0,0.99998,0.0,0.00161]
[1776815115173,88.96,76161.3,0.0,0.99998,0.0,0.00159]
[1776815116286,88.96,76161.3,0.0,0.99998,0.0,0.00159]
[1776815116458,88.96,76161.3,0.0,0.99998,0.0,0.00159]
[1776815116485,88.96,76166.25,0.0,0.99998,0.0,0.00158]
[1776815117189,88.96,76167.54,0.0,0.99998,0.0,0.00157]
[1776815118194,88.96,76163.23,0.0,0.99998,0.0,0.00159]
[1776815120208,88.96,76165.31,0.0,0.99998,0.0,0.00158]
[1776815121215,88.96,76166.75,0.0,0.99998,0.0,0.00158]
[1776815123673,88.96,76166.2,0.0,0.99998,0.0,0.00158]
[1776815123695,88.96,76166.2,0.0,0.99998,0.0,0.00158]
[1776815123792,88.96,76166.2,0.0,0.99998,0.0,0.00158]
[1776815123845,88.96,76166.2,0.0,0.99998,0.0,0.00158]
[1776815123942,88.96,76166.2,0.0,0.99998,0.0,0.00158]
[1776815124235,88.96,76168.03,0.0,0.99998,0.0,0.00157]
[1776815125242,88.96,76174.95,0.0,0.99998,0.0,0.00155]
[1776815128629,88.96,76174.75,0.0,0.99998,0.0,0.00155]
[1776815128675,88.96,76174.75,0.0,0.99998,0.0,0.00155]
[1776815128698,88.96,76174.75,0.0,0.99998,0.0,0.00155]
[1776815128774,88.96,76174.75,0.0,0.99998,0.0,0.00155]
[1776815128940,88.96,76174.75,0.0,0.99998,0.0,0.00155]
[1776815129273,88.96,76175.42,0.0,0.99998,0.0,0.00155]
[1776815131287,88.96,76174.78,0.0,0.99999,0.0,0.00152]
[1776815133306,88.96,76238.53,0.0,0.99999,0.0,0.00134]
[1776815133622,88.96,76238.53,0.0,0.99999,0.0,0.00134]
[1776815134033,88.96,76238.53,0.0,0.99999,0.0,0.00134]
[1776815134313,88.96,76268.52,0.0,0.99999,0.0,0.00126]
[1776815134783,88.96,76268.52,0.0,0.99999,0.0,0.00126]
[1776815135321,88.96,76261.23,0.0,0.99999,0.0,0.00128]
[1776815136328,88.96,76253.71,0.0,0.99999,0.0,0.0013]
[1776815136724,88.96,76253.71,0.0,0.99999,0.0,0.0013]
[1776815137083,88.96,76253.71,0.0,0.99999,0.0,0.0013]
[1776815138341,88.96,76247.03,0.0,0.99999,0.0,0.00132]
[1776815140817,88.96,76243.1,0.0,0.99999,0.0,0.00133]
[1776815141361,88.96,76256.52,0.0,0.99999,0.0,0.00129]
[1776815142369,88.96,76254.32,0.0,0.99999,0.0,0.0013]
[1776815142972,88.96,76254.32,0.0,0.99999,0.0,0.0013]
[1776815143108,88.96,76254.32,0.0,0.99999,0.0,0.0013]
[1776815143376,88.96,76257.52,0.0,0.99999,0.0,0.00129]
[1776815144383,88.96,76259.53,0.0,0.99999,0.0,0.00128]
[1776815145390,88.96,76257.36,0.0,0.99999,0.0,0.00129]
[1776815145676,88.96,76257.36,0.0,0.99999,0.0,0.00129]
[1776815146397,88.96,76253.52,0.0,0.99999,0.0,0.0013]
[1776815147404,88.96,76247.73,0.0,0.99999,0.0,0.00131]
[1776815148411,88.96,76242.05,0.0,0.99999,0.0,0.00133]
[1776815149417,88.96,76236.23,0.0,0.99999,0.0,0.00135]
[1776815151432,88.96,76232.94,0.0,0.99999,0.0,0.00135]
[1776815152439,88.96,76234.45,0.0,0.99999,0.0,0.00135]
[1776815153446,88.96,76247.63,0.0,0.99999,0.0,0.00132]
[1776815154453,88.96,76255.01,0.0,0.99999,0.0,0.0013]
[1776815155460,88.96,76257.79,0.0,0.99999,0.0,0.00129]
[1776815157474,88.96,76266.07,0.0,0.99999,0.0,0.00127]
[1776815158481,88.96,76261.33,0.0,0.99999,0.0,0.00128]
[1776815161502,88.96,76269.09,0.0,0.99999,0.0,0.00126]
[1776815162442,88.96,76269.09,0.0,0.99999,0.0,0.00126]
[1776815162474,88.96,76269.09,0.0,0.99999,0.0,0.00126]
[1776815162514,88.96,76310.65,0.0,0.99999,0.0,0.00116]
[1776815163518,88.96,76325.3,0.0,0.99999,0.0,0.00112]
[1776815164525,88.96,76320.41,0.0,0.99999,0.0,0.00114]
[1776815165531,88.96,76311.18,0.0,0.99999,0.0,0.00116]
[1776815165877,88.96,76311.18,0.0,0.99999,0.0,0.00116]
[1776815166539,88.96,76306.79,0.0,0.99999,0.0,0.00117]
[1776815166811,88.96,76306.79,0.0,0.99999,0.0,0.00117]
[1776815167969,88.96,76305.98,0.0,0.99999,0.0,0.00117]
[1776815168048,88.96,76305.98,0.0,0.99999,0.0,0.00117]
[1776815168894,88.96,76305.58,0.0,0.99999,0.0,0.00117]
[1776815168964,88.96,76305.58,0.0,0.99999,0.0,0.00117]
[1776815169561,88.96,76310.45,0.0,0.99999,0.0,0.00116]
[1776815170570,88.96,76315.65,0.0,0.99999,0.0,0.00115]
[1776815172583,88.96,76320.03,0.0,0.99999,0.0,0.00114]
[1776815175605,88.96,76321.37,0.0,0.99999,0.0,0.00113]
[1776815176612,88.96,76317.39,0.0,0.99999,0.0,0.00114]
[1776815177619,88.96,76315.96,0.0,0.99999,0.0,0.00115]
[1776815178626,88.96,76312.46,0.0,0.99999,0.0,0.00115]
[1776815178758,88.96,76312.46,0.0,0.99999,0.0,0.00115]
[1776815178818,88.96,76312.46,0.0,0.99999,0.0,0.00115]
[1776815178947,88.96,76312.46,0.0,0.99999,0.0,0.00115]
[1776815179634,88.96,76308.55,0.0,0.99999,0.0,0.00116]
[1776815180641,88.96,76312.46,0.0,0.99999,0.0,0.00115]
[1776815181648,88.96,76318.59,0.0,0.99999,0.0,0.00114]
[1776815182934,88.96,76318.59,0.0,0.99999,0.0,0.00114]
[1776815183029,88.96,76318.59,0.0,0.99999,0.0,0.00114]
[1776815183053,88.96,76318.59,0.0,0.99999,0.0,0.00114]
[1776815183062,88.96,76364.9,0.0,0.99999,0.0,0.00104]
[1776815183662,88.96,76363.79,0.0,0.99999,0.0,0.00104]
[1776815185820,88.96,76367.49,0.0,0.99999,0.0,0.00103]
[1776815185885,88.96,76361.69,0.0,0.99999,0.0,0.00104]
[1776815186844,88.96,76361.69,0.0,0.99999,0.0,0.00104]
[1776815186987,88.96,76361.69,0.0,0.99999,0.0,0.00104]
[1776815187051,88.96,76357.68,0.0,0.99999,0.0,0.00105]
[1776815188163,88.96,76357.68,0.0,0.99999,0.0,0.00105]
[1776815188316,88.96,76357.68,0.0,0.99999,0.0,0.00105]
[1776815188439,88.96,76357.68,0.0,0.99999,0.0,0.00105]
[1776815188529,88.96,76343.05,0.0,0.99999,0.0,0.00108]
[1776815188698,88.96,76329.87,0.0,0.99999,0.0,0.00111]
[1776815189964,88.96,76329.87,0.0,0.99999,0.0,0.00111]
[1776815189977,88.96,76325.69,0.0,0.99999,0.0,0.00112]
[1776815190712,88.96,76322.48,0.0,0.99999,0.0,0.00113]
[1776815191719,88.96,76322.69,0.0,0.99999,0.0,0.00111]
[1776815192726,88.96,76320.95,0.0,0.99999,0.0,0.00111]
[1776815193733,88.96,76319.5,0.0,0.99999,0.0,0.00112]
[1776815196755,88.96,76331.19,0.0,0.99999,0.0,0.00109]
[1776815197761,88.96,76332.64,0.0,0.99999,0.0,0.00109]
[1776815198769,88.96,76334.7,0.0,0.99999,0.0,0.00108]
[1776815202799,88.96,76347.29,0.0,0.99999,0.0,0.00105]
[1776815203670,88.96,76347.29,0.0,0.99999,0.0,0.00105]
[1776815203695,88.96,76347.29,0.0,0.99999,0.0,0.00105]
[1776815203806,88.96,76331.06,0.0,0.99999,0.0,0.00109]
[1776815204813,88.96,76339.81,0.0,0.99999,0.0,0.00107]
[1776815205820,88.96,76347.34,0.0,0.99999,0.0,0.00105]
[1776815207426,88.96,76347.34,0.0,0.99999,0.0,0.00105]
[1776815207483,88.96,76347.34,0.0,0.99999,0.0,0.00105]
[1776815207524,88.96,76349.54,0.0,0.99999,0.0,0.00105]
[1776815207788,88.96,76349.54,0.0,0.99999,0.0,0.00105]
[1776815207799,88.96,76349.54,0.0,0.99999,0.0,0.00105]
[1776815207878,88.96,76349.54,0.0,0.99999,0.0,0.00105]
[1776815207954,88.96,76349.54,0.0,0.99999,0.0,0.00105]
[1776815208001,88.96,76347.21,0.0,0.99999,0.0,0.00105]
[1776815208843,88.96,76345.9,0.0,0.99999,0.0,0.00106]
[1776815209850,88.96,76360.75,0.0,0.99999,0.0,0.00103]
[1776815210857,88.96,76361.55,0.0,0.99999,0.0,0.00102]
[1776815212446,88.96,76369.13,0.0,0.99999,0.0,0.00101]
[1776815213878,88.96,76358.42,0.0,0.99999,0.0,0.00103]
[1776815214885,88.96,76362.35,0.0,0.99999,0.0,0.00102]
[1776815215892,88.96,76364.79,0.0,0.99999,0.0,0.00102]
[1776815217907,88.96,76363.46,0.0,0.99999,0.0,0.00102]
[1776815218913,88.96,76352.24,0.0,0.99999,0.0,0.00104]
[1776815219920,88.96,76344.08,0.0,0.99999,0.0,0.00106]
[1776815220927,88.96,76347.53,0.0,0.99999,0.0,0.00105]
[1776815221810,88.96,76347.53,0.0,0.99999,0.0,0.00105]
[1776815221893,88.96,76347.53,0.0,0.99999,0.0,0.00105]
[1776815221938,88.96,76347.53,0.0,0.99999,0.0,0.00105]
[1776815222038,88.96,76352.82,0.0,0.99999,0.0,0.00104]
[1776815223948,88.96,76348.67,0.0,0.99999,0.0,0.00105]
[1776815224955,88.96,76365.26,0.0,0.99999,0.0,0.00102]
[1776815225962,88.96,76361.94,0.0,0.99999,0.0,0.00102]
[1776815226969,88.96,76356.7,0.0,0.99999,0.0,0.00103]
[1776815227976,88.96,76363.57,0.0,0.99999,0.0,0.00102]
[1776815230996,88.96,76371.58,0.0,0.99999,0.0,0.001]
[1776815232005,88.96,76373.92,0.0,0.99999,0.0,0.001]
[1776815235026,88.96,76372.65,0.0,0.99999,0.0,0.001]
[1776815237040,88.96,76369.09,0.0,0.99999,0.0,0.00101]
[1776815238047,88.96,76364.41,0.0,0.99999,0.0,0.00102]
[1776815239054,88.96,76357.09,0.0,0.99999,0.0,0.00103]
[1776815240061,88.96,76351.2,0.0,0.99999,0.0,0.00105]
[1776815240758,88.96,76351.2,0.0,0.99999,0.0,0.00105]
[1776815241068,88.96,76353.54,0.0,0.99999,0.0,0.00104]
[1776815242075,88.96,76345.18,0.0,0.99999,0.0,0.00106]
[1776815243445,88.96,76345.18,0.0,0.99999,0.0,0.00106]
[1776815243524,88.96,76342.24,0.0,0.99999,0.0,0.00107]
[1776815244089,88.96,76348.8,0.0,0.99999,0.0,0.00105]
[1776815245597,88.96,76348.8,0.0,0.99999,0.0,0.00105]
[1776815245698,88.96,76353.18,0.0,0.99999,0.0,0.00104]
[1776815246103,88.96,76351.93,0.0,0.99999,0.0,0.00104]
[1776815247444,88.96,76351.93,0.0,0.99999,0.0,0.00104]
[1776815247538,88.96,76348.28,0.0,0.99999,0.0,0.00105]
[1776815248117,88.96,76346.98,0.0,0.99999,0.0,0.00106]
[1776815250131,88.96,76349.5,0.0,0.99999,0.0,0.00105]
[1776815251138,88.96,76353.21,0.0,0.99999,0.0,0.00102]
[1776815252145,88.96,76370.75,0.0,0.99999,0.0,0.00099]
[1776815253152,88.96,76379.66,0.0,0.99999,0.0,0.00097]
[1776815255446,88.96,76379.66,0.0,0.99999,0.0,0.00097]
[1776815255467,88.96,76388.31,0.0,0.99999,0.0,0.00095]
[1776815256173,88.96,76395.83,0.0,0.99999,0.0,0.00094]
[1776815258187,88.96,76391.84,0.0,0.99999,0.0,0.00094]
[1776815259194,88.96,76383.2,0.0,0.99999,0.0,0.00096]
[1776815260201,88.96,76376.08,0.0,0.99999,0.0,0.00098]
[1776815261455,88.96,76376.08,0.0,0.99999,0.0,0.00098]
[1776815261533,88.96,76372.14,0.0,0.99999,0.0,0.00098]
[1776815262214,88.96,76368.96,0.0,0.99999,0.0,0.00099]
[1776815263222,88.96,76365.83,0.0,0.99999,0.0,0.001]
[1776815265236,88.96,76367.1,0.0,0.99999,0.0,0.00099]
[1776815268257,88.96,76363.81,0.0,0.99999,0.0,0.001]
[1776815273294,88.96,76363.62,0.0,0.99999,0.0,0.001]
[1776815274300,88.96,76369.85,0.0,0.99999,0.0,0.00099]
[1776815275307,88.96,76374.19,0.0,0.99999,0.0,0.00098]
[1776815276314,88.96,76376.8,0.0,0.99999,0.0,0.00097]
[1776815277321,88.96,76387.85,0.0,0.99999,0.0,0.00095]
[1776815278328,88.96,76394.11,0.0,0.99999,0.0,0.00094]
[1776815279461,88.96,76394.11,0.0,0.99999,0.0,0.00094]
[1776815279470,88.96,76396.89,0.0,0.99999,0.0,0.00093]
[1776815280342,88.96,76399.5,0.0,0.99999,0.0,0.00093]
[1776815281349,88.96,76402.47,0.0,0.99999,0.0,0.00092]
[1776815282356,88.96,76403.76,0.0,0.99999,0.0,0.00092]
[1776815283363,88.96,76407.3,0.0,0.99999,0.0,0.00091]
[1776815284370,88.96,76409.34,0.0,0.99999,0.0,0.00091]
[1776815286384,88.96,76406.91,0.0,0.99999,0.0,0.00092]
[1776815289405,88.96,76401.32,0.0,0.99999,0.0,0.00093]
[1776815290411,88.96,76398.94,0.0,0.99999,0.0,0.00093]
[1776815293433,88.96,76392.24,0.0,0.99999,0.0,0.00094]
[1776815294440,88.96,76387.74,0.0,0.99999,0.0,0.00095]
[1776815295448,88.96,76387.74,0.0,0.99999,0.0,0.00095]
[1776815295543,88.96,76386.1,0.0,0.99999,0.0,0.00096]
[1776815296454,88.96,76380.46,0.0,0.99999,0.0,0.00097]
[1776815299474,88.96,76372.16,0.0,0.99999,0.0,0.00098]
[1776815300482,88.96,76368.94,0.0,0.99999,0.0,0.00099]
[1776815301489,88.96,76366.66,0.0,0.99999,0.0,0.00099]
[1776815302495,88.96,76365.54,0.0,0.99999,0.0,0.001]
[1776815304510,88.96,76364.19,0.0,0.99999,0.0,0.001]
[1776815305517,88.96,76365.91,0.0,0.99999,0.0,0.001]
[1776815307469,88.96,76365.8,0.0,0.99999,0.0,0.001]
[1776815307691,88.96,76365.8,0.0,0.99999,0.0,0.001]
[1776815307666,88.96,76366.03,0.0,0.99999,0.0,0.001]
[1776815310426,88.96,76366.11,0.0,0.99999,0.0,0.001]
[1776815310439,88.96,76366.11,0.0,0.99999,0.0,0.001]
[1776815310698,88.96,76366.11,0.0,0.99999,0.0,0.001]
[1776815310954,88.96,76366.18,0.0,0.99999,0.0,0.001]
[1776815312567,88.96,76365.82,0.0,0.99999,0.0,0.00098]
[1776815315763,88.96,76365.42,0.0,0.99999,0.0,0.00098]
[1776815315588,88.96,76359.32,0.0,0.99999,0.0,0.00099]
[1776815315950,88.96,76359.32,0.0,0.99999,0.0,0.00099]
[1776815316595,88.96,76347.04,0.0,0.99999,0.0,0.00101]
[1776815317602,88.96,76343.23,0.0,0.99999,0.0,0.00102]
[1776815318509,88.96,76343.23,0.0,0.99999,0.0,0.00102]
[1776815318620,88.96,76343.23,0.0,0.99999,0.0,0.00102]
[1776815318690,88.96,76343.23,0.0,0.99999,0.0,0.00102]
[1776815318721,88.96,76342.81,0.0,0.99999,0.0,0.00102]
[1776815321630,88.96,76344.45,0.0,0.99999,0.0,0.00102]
[1776815322636,88.96,76345.55,0.0,0.99999,0.0,0.00102]
[1776815323520,88.96,76345.55,0.0,0.99999,0.0,0.00102]
[1776815323695,88.96,76345.55,0.0,0.99999,0.0,0.00102]
[1776815323759,88.96,76344.59,0.0,0.99999,0.0,0.00102]
[1776815324983,88.96,76344.18,0.0,0.99999,0.0,0.00102]
[1776815325070,88.96,76344.18,0.0,0.99999,0.0,0.00102]
[1776815325181,88.96,76344.18,0.0,0.99999,0.0,0.00102]
[1776815325200,88.96,76344.18,0.0,0.99999,0.0,0.00102]
[1776815325658,88.96,76342.98,0.0,0.99999,0.0,0.00102]
[1776815330694,88.96,76343.16,0.0,0.99999,0.0,0.00102]
[1776815331701,88.96,76353.32,0.0,0.99999,0.0,0.001]
[1776815332708,88.96,76359.6,0.0,0.99999,0.0,0.00099]
[1776815333475,88.96,76359.6,0.0,0.99999,0.0,0.00099]
[1776815333703,88.96,76359.6,0.0,0.99999,0.0,0.00099]
[1776815333715,88.96,76363.32,0.0,0.99999,0.0,0.00098]
[1776815334721,88.96,76367.05,0.0,0.99999,0.0,0.00097]
[1776815335314,88.96,76367.05,0.0,0.99999,0.0,0.00097]
[1776815335400,88.96,76367.05,0.0,0.99999,0.0,0.00097]
[1776815335439,88.96,76367.05,0.0,0.99999,0.0,0.00097]
[1776815335729,88.96,76369.66,0.0,0.99999,0.0,0.00097]
[1776815336736,88.96,76372.46,0.0,0.99999,0.0,0.00096]
[1776815337743,88.96,76378.09,0.0,0.99999,0.0,0.00095]
[1776815338750,88.96,76380.31,0.0,0.99999,0.0,0.00095]
[1776815338868,88.96,76380.31,0.0,0.99999,0.0,0.00095]
[1776815338953,88.96,76380.31,0.0,0.99999,0.0,0.00095]
[1776815339757,88.96,76395.0,0.0,0.99999,0.0,0.00092]
[1776815340764,88.96,76396.34,0.0,0.99999,0.0,0.00092]
[1776815341771,88.96,76391.47,0.0,0.99999,0.0,0.00093]
[1776815342778,88.96,76374.47,0.0,0.99999,0.0,0.00096]
[1776815343785,88.96,76366.08,0.0,0.99999,0.0,0.00098]
[1776815344386,88.96,76366.08,0.0,0.99999,0.0,0.00098]
[1776815344435,88.96,76366.08,0.0,0.99999,0.0,0.00098]
[1776815344568,88.96,76366.08,0.0,0.99999,0.0,0.00098]
[1776815344700,88.96,76366.08,0.0,0.99999,0.0,0.00098]
[1776815344809,88.96,76366.08,0.0,0.99999,0.0,0.00098]
[1776815344946,88.96,76366.08,0.0,0.99999,0.0,0.00098]
[1776815344951,88.96,76366.08,0.0,0.99999,0.0,0.00098]
[1776815345194,88.96,76366.08,0.0,0.99999,0.0,0.00098]
[1776815345801,88.96,76358.06,0.0,0.99999,0.0,0.00099]
[1776815346808,88.96,76352.57,0.0,0.99999,0.0,0.001]
[1776815347815,88.96,76349.78,0.0,0.99999,0.0,0.00101]
[1776815348223,88.96,76349.78,0.0,0.99999,0.0,0.00101]
[1776815348440,88.96,76349.78,0.0,0.99999,0.0,0.00101]
[1776815348822,88.96,76349.57,0.0,0.99999,0.0,0.00101]
[1776815349847,88.96,76349.57,0.0,0.99999,0.0,0.00101]
[1776815349852,88.96,76349.57,0.0,0.99999,0.0,0.00101]
[1776815349939,88.96,76349.57,0.0,0.99999,0.0,0.00101]
[1776815354615,88.96,76347.92,0.0,0.99999,0.0,0.00101]
[1776815354692,88.96,76347.92,0.0,0.99999,0.0,0.00101]
[1776815354714,88.96,76344.39,0.0,0.99999,0.0,0.00102]
[1776815355054,88.96,76344.39,0.0,0.99999,0.0,0.00102]
[1776815355136,88.96,76344.39,0.0,0.99999,0.0,0.00102]
[1776815355196,88.96,76344.39,0.0,0.99999,0.0,0.00102]
[1776815355223,88.96,76342.69,0.0,0.99999,0.0,0.00102]
[1776815355871,88.96,76345.09,0.0,0.99999,0.0,0.00102]
[1776815356878,88.96,76344.01,0.0,0.99999,0.0,0.00102]
[1776815359134,88.96,76343.82,0.0,0.99999,0.0,0.00102]
[1776815359198,88.96,76343.82,0.0,0.99999,0.0,0.00102]
[1776815359230,88.96,76344.58,0.0,0.99999,0.0,0.00102]
[1776815359911,88.96,76344.58,0.0,0.99999,0.0,0.00102]
[1776815359917,88.96,76344.58,0.0,0.99999,0.0,0.00102]
[1776815359942,88.96,76344.58,0.0,0.99999,0.0,0.00102]
[1776815363927,88.96,76342.93,0.0,0.99999,0.0,0.00102]
[1776815365085,88.96,76342.93,0.0,0.99999,0.0,0.00102]
[1776815365194,88.96,76342.93,0.0,0.99999,0.0,0.00102]
[1776815365305,88.96,76342.93,0.0,0.99999,0.0,0.00102]
[1776815365314,88.96,76342.93,0.0,0.99999,0.0,0.00102]
[1776815365438,88.96,76342.93,0.0,0.99999,0.0,0.00102]
[1776815365448,88.96,76342.93,0.0,0.99999,0.0,0.00102]
[1776815365694,88.96,76342.93,0.0,0.99999,0.0,0.00102]
[1776815365789,88.96,76341.32,0.0,0.99999,0.0,0.00103]
[1776815366948,88.96,76339.62,0.0,0.99999,0.0,0.00103]
[1776815368701,88.96,76339.62,0.0,0.99999,0.0,0.00103]
[1776815368716,88.96,76334.8,0.0,0.99999,0.0,0.00104]
[1776815368943,88.96,76334.8,0.0,0.99999,0.0,0.00104]
[1776815368961,88.96,76335.62,0.0,0.99999,0.0,0.00104]
[1776815370450,88.96,76335.62,0.0,0.99999,0.0,0.00104]
[1776815370680,88.96,76335.62,0.0,0.99999,0.0,0.00104]
[1776815370697,88.96,76335.62,0.0,0.99999,0.0,0.00104]
[1776815371983,88.96,76335.48,0.0,0.99999,0.0,0.00102]
[1776815375012,88.96,76332.55,0.0,0.99999,0.0,0.00103]
[1776815378580,88.96,76332.71,0.0,0.99999,0.0,0.00102]
[1776815378691,88.96,76332.71,0.0,0.99999,0.0,0.00102]
[1776815378837,88.96,76332.71,0.0,0.99999,0.0,0.00102]
[1776815378833,88.96,76332.87,0.0,0.99999,0.0,0.00102]
[1776815378937,88.96,76332.87,0.0,0.99999,0.0,0.00102]
[1776815378943,88.96,76332.87,0.0,0.99999,0.0,0.00102]
[1776815379214,88.96,76332.87,0.0,0.99999,0.0,0.00102]
[1776815379384,88.96,76332.87,0.0,0.99999,0.0,0.00102]
[1776815379437,88.96,76332.87,0.0,0.99999,0.0,0.00102]
[1776815379698,88.96,76332.87,0.0,0.99999,0.0,0.00102]
[1776815379762,88.96,76331.49,0.0,0.99999,0.0,0.00103]
[1776815383442,88.96,76330.86,0.0,0.99999,0.0,0.00103]
[1776815383692,88.96,76330.86,0.0,0.99999,0.0,0.00103]
[1776815383698,88.96,76330.86,0.0,0.99999,0.0,0.00103]
[1776815384003,88.96,76330.28,0.0,0.99999,0.0,0.00103]
[1776815384193,88.96,76330.28,0.0,0.99999,0.0,0.00103]
[1776815384271,88.96,76330.28,0.0,0.99999,0.0,0.00103]
[1776815384713,88.96,76330.28,0.0,0.99999,0.0,0.00103]
[1776815384935,88.96,76330.19,0.0,0.99999,0.0,0.00103]
[1776815385101,88.96,76330.19,0.0,0.99999,0.0,0.00103]
[1776815385285,88.96,76330.19,0.0,0.99999,0.0,0.00103]
[1776815385438,88.96,76330.19,0.0,0.99999,0.0,0.00103]
[1776815385444,88.96,76330.19,0.0,0.99999,0.0,0.00103]
[1776815385565,88.96,76330.19,0.0,0.99999,0.0,0.00103]
[1776815385678,88.96,76330.19,0.0,0.99999,0.0,0.00103]
[1776815385695,88.96,76330.19,0.0,0.99999,0.0,0.00103]
[1776815385791,88.96,76330.19,0.0,0.99999,0.0,0.00103]
[1776815386441,88.96,76330.42,0.0,0.99999,0.0,0.00103]
[1776815386689,88.96,76330.42,0.0,0.99999,0.0,0.00103]
[1776815386709,88.96,76341.53,0.0,0.99999,0.0,0.00101]
[1776815387092,88.96,76338.93,0.0,0.99999,0.0,0.00101]
[1776815388099,88.96,76339.99,0.0,0.99999,0.0,0.00101]
[1776815389435,88.96,76339.99,0.0,0.99999,0.0,0.00101]
[1776815389689,88.96,76339.99,0.0,0.99999,0.0,0.00101]
[1776815389695,88.96,76339.99,0.0,0.99999,0.0,0.00101]
[1776815389932,88.96,76339.8,0.0,0.99999,0.0,0.00101]
[1776815390127,88.96,76339.8,0.0,0.99999,0.0,0.00101]
[1776815390201,88.96,76339.8,0.0,0.99999,0.0,0.00101]
[1776815390341,88.96,76339.8,0.0,0.99999,0.0,0.00101]
[1776815390880,88.96,76339.53,0.0,0.99999,0.0,0.00101]
[1776815390935,88.96,76339.53,0.0,0.99999,0.0,0.00101]
[1776815391196,88.96,76339.53,0.0,0.99999,0.0,0.00101]
[1776815391353,88.96,76339.53,0.0,0.99999,0.0,0.00101]
[1776815391441,88.96,76339.53,0.0,0.99999,0.0,0.00101]
[1776815391494,88.96,76339.53,0.0,0.99999,0.0,0.00101]
[1776815393920,88.96,76338.05,0.0,0.99999,0.0,0.00101]
[1776815394141,88.96,76363.78,0.0,0.99999,0.0,0.00096]
[1776815395148,88.96,76371.26,0.0,0.99999,0.0,0.00095]
[1776815397793,88.96,76372.09,0.0,0.99999,0.0,0.00095]
[1776815397162,88.96,76378.84,0.0,0.99999,0.0,0.00093]
[1776815397887,88.96,76378.84,0.0,0.99999,0.0,0.00093]
[1776815399777,88.96,76377.6,0.0,0.99999,0.0,0.00093]
[1776815399940,88.96,76377.6,0.0,0.99999,0.0,0.00093]
[1776815400199,88.96,76377.6,0.0,0.99999,0.0,0.00093]
[1776815400366,88.96,76377.6,0.0,0.99999,0.0,0.00093]
[1776815400605,88.96,76377.6,0.0,0.99999,0.0,0.00093]
[1776815400688,88.96,76377.6,0.0,0.99999,0.0,0.00093]
[1776815400805,88.96,76377.6,0.0,0.99999,0.0,0.00093]
[1776815400854,88.96,76379.36,0.0,0.99999,0.0,0.00093]
[1776815400937,88.96,76379.36,0.0,0.99999,0.0,0.00093]
[1776815401074,88.96,76379.36,0.0,0.99999,0.0,0.00093]
[1776815401180,88.96,76379.36,0.0,0.99999,0.0,0.00093]
[1776815401202,88.96,76379.36,0.0,0.99999,0.0,0.00093]
[1776815401235,88.96,76380.62,0.0,0.99999,0.0,0.00093]
[1776815402198,88.96,76364.66,0.0,0.99999,0.0,0.00096]
[1776815403024,88.96,76364.66,0.0,0.99999,0.0,0.00096]
[1776815403205,88.96,76359.14,0.0,0.99999,0.0,0.00097]
[1776815403961,88.96,76359.14,0.0,0.99999,0.0,0.00097]
[1776815404211,88.96,76357.06,0.0,0.99999,0.0,0.00097]
[1776815405219,88.96,76358.96,0.0,0.99999,0.0,0.00097]
[1776815406226,88.96,76360.66,0.0,0.99999,0.0,0.00097]
[1776815407233,88.96,76356.12,0.0,0.99999,0.0,0.00098]
[1776815408691,88.96,76356.12,0.0,0.99999,0.0,0.00098]
[1776815408750,88.96,76354.63,0.0,0.99999,0.0,0.00098]
[1776815408948,88.96,76354.63,0.0,0.99999,0.0,0.00098]
[1776815409634,88.96,76354.63,0.0,0.99999,0.0,0.00098]
[1776815409690,88.96,76354.63,0.0,0.99999,0.0,0.00098]
[1776815409976,88.96,76354.63,0.0,0.99999,0.0,0.00098]
[1776815410022,88.96,76354.63,0.0,0.99999,0.0,0.00098]
[1776815410129,88.96,76354.63,0.0,0.99999,0.0,0.00098]
[1776815410194,88.96,76354.63,0.0,0.99999,0.0,0.00098]
[1776815413275,88.96,76352.51,0.0,0.99999,0.0,0.00098]
[1776815415795,88.96,76354.74,0.0,0.99999,0.0,0.00098]
[1776815416296,88.96,76370.42,0.0,0.99999,0.0,0.00095]
[1776815417396,88.96,76368.56,0.0,0.99999,0.0,0.00095]
[1776815419646,88.96,76368.1,0.0,0.99999,0.0,0.00095]
[1776815419691,88.96,76368.1,0.0,0.99999,0.0,0.00095]
[1776815419791,88.96,76365.12,0.0,0.99999,0.0,0.00096]
[1776815420324,88.96,76363.44,0.0,0.99999,0.0,0.00096]
[1776815421331,88.96,76369.92,0.0,0.99999,0.0,0.00095]
[1776815422337,88.96,76375.39,0.0,0.99999,0.0,0.00094]
[1776815423347,88.96,76377.17,0.0,0.99999,0.0,0.00094]
[1776815425359,88.96,76373.86,0.0,0.99999,0.0,0.00094]
[1776815426366,88.96,76370.15,0.0,0.99999,0.0,0.00095]
[1776815427373,88.96,76368.27,0.0,0.99999,0.0,0.00095]
[1776815430395,88.96,76366.94,0.0,0.99999,0.0,0.00096]
[1776815431001,88.96,76366.94,0.0,0.99999,0.0,0.00096]
[1776815431189,88.96,76366.94,0.0,0.99999,0.0,0.00096]
[1776815431402,88.96,76365.06,0.0,0.99999,0.0,0.00094]
[1776815432408,88.96,76369.38,0.0,0.99999,0.0,0.00093]
[1776815434422,88.96,76374.05,0.0,0.99999,0.0,0.00092]
[1776815435724,88.96,76376.05,0.0,0.99999,0.0,0.00092]
[1776815439538,88.96,76375.86,0.0,0.99999,0.0,0.00092]
[1776815439690,88.96,76375.86,0.0,0.99999,0.0,0.00092]
[1776815439791,88.96,76380.72,0.0,0.99999,0.0,0.00091]
[1776815440464,88.96,76383.42,0.0,0.99999,0.0,0.00091]
[1776815444492,88.96,76384.75,0.0,0.99999,0.0,0.0009]
[1776815445500,88.96,76383.66,0.0,0.99999,0.0,0.00091]
[1776815447514,88.96,76382.25,0.0,0.99999,0.0,0.00091]
[1776815448521,88.96,76380.8,0.0,0.99999,0.0,0.00091]
[1776815452549,88.96,76375.67,0.0,0.99999,0.0,0.00092]
[1776815453556,88.96,76373.97,0.0,0.99999,0.0,0.00092]
[1776815454563,88.96,76368.81,0.0,0.99999,0.0,0.00093]
[1776815455570,88.96,76367.46,0.0,0.99999,0.0,0.00094]
[1776815456578,88.96,76366.36,0.0,0.99999,0.0,0.00094]
[1776815457584,88.96,76364.02,0.0,0.99999,0.0,0.00094]
[1776815459597,88.96,76362.45,0.0,0.99999,0.0,0.00095]
[1776815463627,88.96,76361.36,0.0,0.99999,0.0,0.00095]
[1776815464634,88.96,76360.37,0.0,0.99999,0.0,0.00095]
[1776815466648,88.96,76355.08,0.0,0.99999,0.0,0.00096]
[1776815467655,88.96,76353.49,0.0,0.99999,0.0,0.00096]
[1776815469668,88.96,76354.97,0.0,0.99999,0.0,0.00096]
[1776815470676,88.96,76354.0,0.0,0.99999,0.0,0.00096]
[1776815471683,88.96,76353.0,0.0,0.99999,0.0,0.00096]
[1776815475711,88.96,76349.14,0.0,0.99999,0.0,0.00097]
[1776815478733,88.96,76347.05,0.0,0.99999,0.0,0.00098]
[1776815480746,88.96,76345.96,0.0,0.99999,0.0,0.00098]
[1776815485781,88.96,76346.13,0.0,0.99999,0.0,0.00098]
[1776815486789,88.96,76341.19,0.0,0.99999,0.0,0.00099]
[1776815487796,88.96,76338.38,0.0,0.99999,0.0,0.00099]
[1776815491823,88.96,76337.31,0.0,0.99999,0.0,0.00098]
[1776815493838,88.96,76336.18,0.0,0.99999,0.0,0.00098]
[1776815498874,88.96,76330.9,0.0,0.99999,0.0,0.00099]
[1776815499956,88.96,76330.9,0.0,0.99999,0.0,0.00099]
[1776815500686,88.96,76331.17,0.0,0.99999,0.0,0.00099]
[1776815500887,88.96,76358.75,0.0,0.99999,0.0,0.00093]
[1776815501067,88.96,76358.75,0.0,0.99999,0.0,0.00093]
[1776815501894,88.96,76368.91,0.0,0.99999,0.0,0.00091]
[1776815502901,88.96,76371.65,0.0,0.99999,0.0,0.00091]
[1776815503908,88.96,76379.07,0.0,0.99999,0.0,0.0009]
[1776815504223,88.96,76379.07,0.0,0.99999,0.0,0.0009]
[1776815504915,88.96,76385.74,0.0,0.99999,0.0,0.00088]
[1776815505252,88.96,76385.74,0.0,0.99999,0.0,0.00088]
[1776815505443,88.96,76385.74,0.0,0.99999,0.0,0.00088]
[1776815505922,88.96,76392.6,0.0,0.99999,0.0,0.00087]
[1776815506929,88.96,76400.24,0.0,0.99999,0.0,0.00086]
[1776815507936,88.96,76398.86,0.0,0.99999,0.0,0.00086]
[1776815508943,88.96,76399.99,0.0,0.99999,0.0,0.00086]
[1776815509950,88.96,76406.05,0.0,0.99999,0.0,0.00085]
[1776815511964,88.96,76404.7,0.0,0.99999,0.0,0.00085]
[1776815512971,88.96,76406.62,0.0,0.99999,0.0,0.00085]
[1776815513978,88.96,76403.14,0.0,0.99999,0.0,0.00085]
[1776815514985,88.96,76396.85,0.0,0.99999,0.0,0.00086]
[1776815515992,88.96,76403.97,0.0,0.99999,0.0,0.00085]
[1776815516999,88.96,76406.5,0.0,0.99999,0.0,0.00085]
[1776815517564,88.96,76406.5,0.0,0.99999,0.0,0.00085]
[1776815517687,88.96,76406.5,0.0,0.99999,0.0,0.00085]
[1776815518006,88.96,76407.12,0.0,0.99999,0.0,0.00085]
[1776815519013,88.96,76409.57,0.0,0.99999,0.0,0.00084]
[1776815520028,88.96,76415.13,0.0,0.99999,0.0,0.00083]
[1776815521034,88.96,76433.57,0.0,0.99999,0.0,0.0008]
[1776815521304,88.96,76433.57,0.0,0.99999,0.0,0.0008]
[1776815521368,88.96,76433.57,0.0,0.99999,0.0,0.0008]
[1776815522039,88.96,76432.14,0.0,0.99999,0.0,0.0008]
[1776815522464,88.96,76432.14,0.0,0.99999,0.0,0.0008]
[1776815523046,88.96,76434.61,0.0,0.99999,0.0,0.0008]
[1776815524509,88.96,76434.61,0.0,0.99999,0.0,0.0008]
[1776815524589,88.96,76441.22,0.0,0.99999,0.0,0.00079]
[1776815525527,88.96,76441.22,0.0,0.99999,0.0,0.00079]
[1776815525628,88.96,76439.96,0.0,0.99999,0.0,0.00079]
[1776815526066,88.96,76443.3,0.0,0.99999,0.0,0.00078]
[1776815527074,88.96,76438.38,0.0,0.99999,0.0,0.00079]
[1776815528081,88.96,76421.83,0.0,0.99999,0.0,0.00082]
[1776815529091,88.96,76411.93,0.0,0.99999,0.0,0.00084]
[1776815530098,88.96,76409.77,0.0,0.99999,0.0,0.00084]
[1776815533119,88.96,76405.76,0.0,0.99999,0.0,0.00085]
[1776815534126,88.96,76401.33,0.0,0.99999,0.0,0.00086]
[1776815535831,88.96,76401.33,0.0,0.99999,0.0,0.00086]
[1776815535947,88.96,76401.33,0.0,0.99999,0.0,0.00086]
[1776815536009,88.96,76398.07,0.0,0.99999,0.0,0.00086]
[1776815537146,88.96,76395.49,0.0,0.99999,0.0,0.00087]
[1776815538153,88.96,76396.43,0.0,0.99999,0.0,0.00086]
[1776815539161,88.96,76401.24,0.0,0.99999,0.0,0.00086]
[1776815541177,88.96,76396.78,0.0,0.99999,0.0,0.00086]
[1776815542169,88.96,76396.78,0.0,0.99999,0.0,0.00086]
[1776815542196,88.96,76396.78,0.0,0.99999,0.0,0.00086]
[1776815542303,88.96,76396.78,0.0,0.99999,0.0,0.00086]
[1776815542439,88.96,76396.78,0.0,0.99999,0.0,0.00086]
[1776815542443,88.96,76396.78,0.0,0.99999,0.0,0.00086]
[1776815542481,88.96,76396.78,0.0,0.99999,0.0,0.00086]
[1776815542620,88.96,76396.78,0.0,0.99999,0.0,0.00086]
[1776815542694,88.96,76396.78,0.0,0.99999,0.0,0.00086]
[1776815544198,88.96,76400.15,0.0,0.99999,0.0,0.00086]
[1776815546212,88.96,76392.47,0.0,0.99999,0.0,0.00087]
[1776815547219,88.96,76377.1,0.0,0.99999,0.0,0.0009]
[1776815548228,88.96,76378.62,0.0,0.99999,0.0,0.0009]
[1776815549480,88.96,76378.62,0.0,0.99999,0.0,0.0009]
[1776815549692,88.96,76378.62,0.0,0.99999,0.0,0.0009]
[1776815549716,88.96,76380.14,0.0,0.99999,0.0,0.00089]
[1776815550977,88.96,76379.03,0.0,0.99999,0.0,0.0009]
[1776815551249,88.96,76375.53,0.0,0.99999,0.0,0.00088]
[1776815552296,88.96,76375.53,0.0,0.99999,0.0,0.00088]
[1776815552350,88.96,76375.53,0.0,0.99999,0.0,0.00088]
[1776815552444,88.96,76375.53,0.0,0.99999,0.0,0.00088]
[1776815553263,88.96,76374.12,0.0,0.99999,0.0,0.00089]
[1776815554270,88.96,76370.76,0.0,0.99999,0.0,0.00089]
[1776815555277,88.96,76369.41,0.0,0.99999,0.0,0.0009]
[1776815556284,88.96,76371.11,0.0,0.99999,0.0,0.00089]
[1776815558518,88.96,76371.24,0.0,0.99999,0.0,0.00089]
[1776815558575,88.96,76371.24,0.0,0.99999,0.0,0.00089]
[1776815558697,88.96,76371.24,0.0,0.99999,0.0,0.00089]
[1776815558847,88.96,76371.24,0.0,0.99999,0.0,0.00089]
[1776815558941,88.96,76371.24,0.0,0.99999,0.0,0.00089]
[1776815563333,88.96,76367.69,0.0,0.99999,0.0,0.0009]
[1776815564340,88.96,76365.35,0.0,0.99999,0.0,0.0009]
[1776815565240,88.96,76365.35,0.0,0.99999,0.0,0.0009]
[1776815565437,88.96,76365.35,0.0,0.99999,0.0,0.0009]
[1776815565988,88.96,76359.18,0.0,0.99999,0.0,0.00091]
[1776815568789,88.96,76358.68,0.0,0.99999,0.0,0.00092]
[1776815568806,88.96,76358.68,0.0,0.99999,0.0,0.00092]
[1776815568943,88.96,76358.68,0.0,0.99999,0.0,0.00092]
[1776815568949,88.96,76358.68,0.0,0.99999,0.0,0.00092]
[1776815569068,88.96,76358.68,0.0,0.99999,0.0,0.00092]
[1776815569170,88.96,76359.14,0.0,0.99999,0.0,0.00092]
[1776815569200,88.96,76359.14,0.0,0.99999,0.0,0.00092]
[1776815569375,88.96,76357.93,0.0,0.99999,0.0,0.00092]
[1776815571002,88.96,76357.93,0.0,0.99999,0.0,0.00092]
[1776815570382,88.96,76355.81,0.0,0.99999,0.0,0.00092]
[1776815571200,88.96,76355.81,0.0,0.99999,0.0,0.00092]
[1776815571389,88.96,76354.62,0.0,0.99999,0.0,0.00092]
[1776815572396,88.96,76355.92,0.0,0.99999,0.0,0.00092]
[1776815573403,88.96,76354.11,0.0,0.99999,0.0,0.00092]
[1776815574410,88.96,76347.75,0.0,0.99999,0.0,0.00094]
[1776815575417,88.96,76344.66,0.0,0.99999,0.0,0.00094]
[1776815576700,88.96,76344.66,0.0,0.99999,0.0,0.00094]
[1776815576711,88.96,76344.66,0.0,0.99999,0.0,0.00094]
[1776815576936,88.96,76344.66,0.0,0.99999,0.0,0.00094]
[1776815576945,88.96,76344.66,0.0,0.99999,0.0,0.00094]
[1776815577037,88.96,76346.8,0.0,0.99999,0.0,0.00094]
[1776815577162,88.96,76346.8,0.0,0.99999,0.0,0.00094]
[1776815577191,88.96,76346.8,0.0,0.99999,0.0,0.00094]
[1776815577431,88.96,76348.23,0.0,0.99999,0.0,0.00094]
[1776815579771,88.96,76347.26,0.0,0.99999,0.0,0.00094]
[1776815580452,88.96,76348.06,0.0,0.99999,0.0,0.00094]
[1776815585487,88.96,76348.04,0.0,0.99999,0.0,0.00094]
[1776815586830,88.96,76348.04,0.0,0.99999,0.0,0.00094]
[1776815586838,88.96,76348.04,0.0,0.99999,0.0,0.00094]
[1776815586940,88.96,76348.04,0.0,0.99999,0.0,0.00094]
[1776815588699,88.96,76347.62,0.0,0.99999,0.0,0.00094]
[1776815588738,88.96,76346.78,0.0,0.99999,0.0,0.00094]
[1776815593917,88.96,76346.22,0.0,0.99999,0.0,0.00094]
[1776815593948,88.96,76346.22,0.0,0.99999,0.0,0.00094]
[1776815594087,88.96,76346.22,0.0,0.99999,0.0,0.00094]
[1776815594193,88.96,76345.92,0.0,0.99999,0.0,0.00094]
[1776815594224,88.96,76345.92,0.0,0.99999,0.0,0.00094]
[1776815594436,88.96,76345.92,0.0,0.99999,0.0,0.00094]
[1776815594634,88.96,76345.92,0.0,0.99999,0.0,0.00094]
[1776815594696,88.96,76345.92,0.0,0.99999,0.0,0.00094]
[1776815597572,88.96,76339.42,0.0,0.99999,0.0,0.00095]
[1776815598607,88.96,76339.42,0.0,0.99999,0.0,0.00095]
[1776815598698,88.96,76339.42,0.0,0.99999,0.0,0.00095]
[1776815598791,88.96,76337.74,0.0,0.99999,0.0,0.00096]
[1776815604117,88.96,76337.55,0.0,0.99999,0.0,0.00096]
[1776815604191,88.96,76337.53,0.0,0.99999,0.0,0.00096]
[1776815604197,88.96,76337.53,0.0,0.99999,0.0,0.00096]
[1776815604338,88.96,76337.53,0.0,0.99999,0.0,0.00096]
[1776815604438,88.96,76337.53,0.0,0.99999,0.0,0.00096]
[1776815604601,88.96,76337.53,0.0,0.99999,0.0,0.00096]
[1776815604752,88.96,76337.53,0.0,0.99999,0.0,0.00096]
[1776815604936,88.96,76337.53,0.0,0.99999,0.0,0.00096]
[1776815604942,88.96,76337.53,0.0,0.99999,0.0,0.00096]
[1776815605218,88.96,76337.54,0.0,0.99999,0.0,0.00096]
[1776815605435,88.96,76337.54,0.0,0.99999,0.0,0.00096]
[1776815605441,88.96,76337.54,0.0,0.99999,0.0,0.00096]
[1776815605684,88.96,76337.54,0.0,0.99999,0.0,0.00096]
[1776815605939,88.96,76337.54,0.0,0.99999,0.0,0.00096]
[1776815605945,88.96,76337.54,0.0,0.99999,0.0,0.00096]
[1776815606157,88.96,76337.49,0.0,0.99999,0.0,0.00096]
[1776815606189,88.96,76337.49,0.0,0.99999,0.0,0.00096]
[1776815606444,88.96,76337.49,0.0,0.99999,0.0,0.00096]
[1776815606636,88.96,76337.49,0.0,0.99999,0.0,0.00096]
[1776815606692,88.96,76337.49,0.0,0.99999,0.0,0.00096]
[1776815606748,88.96,76337.49,0.0,0.99999,0.0,0.00096]
[1776815606940,88.96,76337.49,0.0,0.99999,0.0,0.00096]
[1776815607120,88.96,76337.49,0.0,0.99999,0.0,0.00096]
[1776815607188,88.96,76337.64,0.0,0.99999,0.0,0.00096]
[1776815607575,88.96,76337.64,0.0,0.99999,0.0,0.00096]
[1776815607700,88.96,76337.64,0.0,0.99999,0.0,0.00096]
[1776815607864,88.96,76337.64,0.0,0.99999,0.0,0.00096]
[1776815607940,88.96,76337.64,0.0,0.99999,0.0,0.00096]
[1776815607977,88.96,76337.64,0.0,0.99999,0.0,0.00096]
[1776815608079,88.96,76337.64,0.0,0.99999,0.0,0.00096]
[1776815608095,88.96,76337.64,0.0,0.99999,0.0,0.00096]
[1776815608036,88.96,76343.9,0.0,0.99999,0.0,0.00094]
[1776815608192,88.96,76343.9,0.0,0.99999,0.0,0.00094]
[1776815608199,88.96,76343.9,0.0,0.99999,0.0,0.00094]
[1776815608447,88.96,76343.9,0.0,0.99999,0.0,0.00094]
[1776815608558,88.96,76343.9,0.0,0.99999,0.0,0.00094]
[1776815608697,88.96,76343.9,0.0,0.99999,0.0,0.00094]
[1776815608806,88.96,76343.9,0.0,0.99999,0.0,0.00094]
[1776815608931,88.96,76343.9,0.0,0.99999,0.0,0.00094]
[1776815608947,88.96,76343.9,0.0,0.99999,0.0,0.00094]
[1776815609044,88.96,76343.9,0.0,0.99999,0.0,0.00094]
[1776815609283,88.96,76345.03,0.0,0.99999,0.0,0.00094]
[1776815609443,88.96,76345.03,0.0,0.99999,0.0,0.00094]
[1776815609447,88.96,76345.03,0.0,0.99999,0.0,0.00094]
[1776815609617,88.96,76345.03,0.0,0.99999,0.0,0.00094]
[1776815609672,88.96,76345.03,0.0,0.99999,0.0,0.00094]
[1776815609689,88.96,76345.03,0.0,0.99999,0.0,0.00094]
[1776815609718,88.96,76344.42,0.0,0.99999,0.0,0.00094]
[1776815611670,88.96,76344.5,0.0,0.99999,0.0,0.00092]
[1776815613684,88.96,76343.06,0.0,0.99999,0.0,0.00093]
[1776815616084,88.96,76342.7,0.0,0.99999,0.0,0.00093]
[1776815616190,88.96,76342.69,0.0,0.99999,0.0,0.00093]
[1776815616705,88.96,76343.72,0.0,0.99999,0.0,0.00093]
[1776815620094,88.96,76339.56,0.0,0.99999,0.0,0.00093]
[1776815621040,88.96,76333.53,0.0,0.99999,0.0,0.00095]
[1776815623753,88.96,76331.98,0.0,0.99999,0.0,0.00095]
[1776815625731,88.96,76331.84,0.0,0.99999,0.0,0.00095]
[1776815625940,88.96,76331.84,0.0,0.99999,0.0,0.00095]
[1776815626040,88.96,76331.81,0.0,0.99999,0.0,0.00095]
[1776815627783,88.96,76336.41,0.0,0.99999,0.0,0.00094]
[1776815630802,88.96,76335.05,0.0,0.99999,0.0,0.00094]
[1776815635838,88.96,76334.32,0.0,0.99999,0.0,0.00094]
[1776815636424,88.96,76334.32,0.0,0.99999,0.0,0.00094]
[1776815636437,88.96,76334.32,0.0,0.99999,0.0,0.00094]
[1776815636845,88.96,76334.12,0.0,0.99999,0.0,0.00094]
[1776815637853,88.96,76326.64,0.0,0.99999,0.0,0.00096]
[1776815641147,88.96,76325.89,0.0,0.99999,0.0,0.00096]
[1776815641153,88.96,76325.89,0.0,0.99999,0.0,0.00096]
[1776815641193,88.96,76326.0,0.0,0.99999,0.0,0.00096]
[1776815641880,88.96,76324.8,0.0,0.99999,0.0,0.00096]
[1776815644058,88.96,76324.35,0.0,0.99999,0.0,0.00096]
[1776815644707,88.96,76324.96,0.0,0.99999,0.0,0.00096]
[1776815644938,88.96,76324.96,0.0,0.99999,0.0,0.00096]
[1776815645908,88.96,76325.18,0.0,0.99999,0.0,0.00096]
[1776815650942,88.96,76323.22,0.0,0.99999,0.0,0.00097]
[1776815653963,88.96,76331.11,0.0,0.99999,0.0,0.00095]
[1776815654971,88.96,76336.27,0.0,0.99999,0.0,0.00094]
[1776815655978,88.96,76338.23,0.0,0.99999,0.0,0.00094]
[1776815656985,88.96,76335.13,0.0,0.99999,0.0,0.00094]
[1776815657992,88.96,76340.07,0.0,0.99999,0.0,0.00093]
[1776815663033,88.96,76345.13,0.0,0.99999,0.0,0.00092]
[1776815664040,88.96,76349.56,0.0,0.99999,0.0,0.00091]
[1776815668067,88.96,76346.86,0.0,0.99999,0.0,0.00092]
[1776815671089,88.96,76346.3,0.0,0.99999,0.0,0.0009]
[1776815675117,88.96,76343.94,0.0,0.99999,0.0,0.00091]
[1776815676123,88.96,76338.78,0.0,0.99999,0.0,0.00092]
[1776815677131,88.96,76337.49,0.0,0.99999,0.0,0.00092]
[1776815684180,88.96,76334.93,0.0,0.99999,0.0,0.00092]
[1776815685187,88.96,76333.15,0.0,0.99999,0.0,0.00093]
[1776815687201,88.96,76331.5,0.0,0.99999,0.0,0.00093]
[1776815689218,88.96,76333.71,0.0,0.99999,0.0,0.00093]
[1776815693246,88.96,76339.92,0.0,0.99999,0.0,0.00091]
[1776815694253,88.96,76341.16,0.0,0.99999,0.0,0.00091]
[1776815695267,88.96,76343.99,0.0,0.99999,0.0,0.00091]
[1776815696271,88.96,76358.64,0.0,0.99999,0.0,0.00088]
[1776815697278,88.96,76363.57,0.0,0.99999,0.0,0.00087]
[1776815702312,88.96,76364.02,0.0,0.99999,0.0,0.00087]
[1776815706341,88.96,76356.14,0.0,0.99999,0.0,0.00088]
[1776815707348,88.96,76353.31,0.0,0.99999,0.0,0.00089]
[1776815710370,88.96,76351.98,0.0,0.99999,0.0,0.00089]
[1776815712384,88.96,76350.07,0.0,0.99999,0.0,0.0009]
[1776815714603,88.96,76349.6,0.0,0.99999,0.0,0.0009]
[1776815714688,88.96,76349.6,0.0,0.99999,0.0,0.0009]
[1776815714704,88.96,76346.04,0.0,0.99999,0.0,0.0009]
[1776815715405,88.96,76344.81,0.0,0.99999,0.0,0.00091]
[1776815717419,88.96,76343.02,0.0,0.99999,0.0,0.00091]
[1776815721447,88.96,76344.75,0.0,0.99999,0.0,0.00091]
[1776815726482,88.96,76345.16,0.0,0.99999,0.0,0.00091]
[1776815728279,88.96,76346.01,0.0,0.99999,0.0,0.0009]
[1776815728438,88.96,76346.01,0.0,0.99999,0.0,0.0009]
[1776815728496,88.96,76345.56,0.0,0.99999,0.0,0.0009]
[1776815731517,88.96,76344.25,0.0,0.99999,0.0,0.00089]
[1776815735545,88.96,76340.06,0.0,0.99999,0.0,0.0009]
[1776815736552,88.96,76336.93,0.0,0.99999,0.0,0.0009]
[1776815741587,88.96,76335.9,0.0,0.99999,0.0,0.0009]
[1776815746622,88.96,76336.01,0.0,0.99999,0.0,0.0009]
[1776815747629,88.96,76343.36,0.0,0.99999,0.0,0.00089]
[1776815748635,88.96,76354.84,0.0,0.99999,0.0,0.00087]
[1776815749642,88.96,76358.3,0.0,0.99999,0.0,0.00086]
[1776815750650,88.96,76360.24,0.0,0.99999,0.0,0.00086]
[1776815751657,88.96,76358.99,0.0,0.99999,0.0,0.00086]
[1776815753671,88.96,76357.73,0.0,0.99999,0.0,0.00086]
[1776815758706,88.96,76357.64,0.0,0.99999,0.0,0.00086]
[1776815761727,88.96,76359.24,0.0,0.99999,0.0,0.00086]
[1776815766761,88.96,76357.9,0.0,0.99999,0.0,0.00086]
[1776815768776,88.96,76352.88,0.0,0.99999,0.0,0.00087]
[1776815770790,88.96,76354.59,0.0,0.99999,0.0,0.00087]
[1776815774817,88.96,76353.03,0.0,0.99999,0.0,0.00087]
[1776815779852,88.96,76353.55,0.0,0.99999,0.0,0.00087]
[1776815784888,88.96,76353.07,0.0,0.99999,0.0,0.00087]
[1776815785895,88.96,76348.82,0.0,0.99999,0.0,0.00088]
[1776815786902,88.96,76350.87,0.0,0.99999,0.0,0.00088]
[1776815790173,88.96,76350.96,0.0,0.99999,0.0,0.00088]
[1776815790201,88.96,76350.96,0.0,0.99999,0.0,0.00088]
[1776815790930,88.96,76353.33,0.0,0.99999,0.0,0.00087]
[1776815791937,88.96,76352.74,0.0,0.99999,0.0,0.00086]
[1776815794958,88.96,76356.3,0.0,0.99999,0.0,0.00085]
[1776815795681,88.96,76356.3,0.0,0.99999,0.0,0.00085]
[1776815795941,88.96,76356.3,0.0,0.99999,0.0,0.00085]
[1776815796161,88.96,76356.3,0.0,0.99999,0.0,0.00085]
[1776815796199,88.96,76356.3,0.0,0.99999,0.0,0.00085]
[1776815796278,88.96,76356.3,0.0,0.99999,0.0,0.00085]
[1776815796300,88.96,76356.97,0.0,0.99999,0.0,0.00085]
[1776815796434,88.96,76356.97,0.0,0.99999,0.0,0.00085]
[1776815796972,88.96,76360.03,0.0,0.99999,0.0,0.00084]
[1776815797979,88.96,76361.49,0.0,0.99999,0.0,0.00084]
[1776815800154,88.96,76361.61,0.0,0.99999,0.0,0.00084]
[1776815800203,88.96,76361.61,0.0,0.99999,0.0,0.00084]
[1776815800291,88.96,76357.58,0.0,0.99999,0.0,0.00085]
[1776815803870,88.96,76357.33,0.0,0.99999,0.0,0.00085]
[1776815803935,88.96,76357.33,0.0,0.99999,0.0,0.00085]
[1776815803951,88.96,76357.33,0.0,0.99999,0.0,0.00085]
[1776815804300,88.96,76357.33,0.0,0.99999,0.0,0.00085]
[1776815804433,88.96,76357.54,0.0,0.99999,0.0,0.00085]
[1776815804656,88.96,76357.54,0.0,0.99999,0.0,0.00085]
[1776815804689,88.96,76357.54,0.0,0.99999,0.0,0.00085]
[1776815807042,88.96,76356.21,0.0,0.99999,0.0,0.00085]
[1776815808049,88.96,76352.72,0.0,0.99999,0.0,0.00086]
[1776815809056,88.96,76354.37,0.0,0.99999,0.0,0.00085]
[1776815813084,88.96,76350.17,0.0,0.99999,0.0,0.00086]
[1776815814090,88.96,76348.39,0.0,0.99999,0.0,0.00086]
[1776815815098,88.96,76346.68,0.0,0.99999,0.0,0.00087]
[1776815817407,88.96,76346.14,0.0,0.99999,0.0,0.00087]
[1776815817444,88.96,76346.14,0.0,0.99999,0.0,0.00087]
[1776815817981,88.96,76346.14,0.0,0.99999,0.0,0.00087]
[1776815818038,88.96,76346.14,0.0,0.99999,0.0,0.00087]
[1776815818167,88.96,76346.14,0.0,0.99999,0.0,0.00087]
[1776815818203,88.96,76346.14,0.0,0.99999,0.0,0.00087]
[1776815818268,88.96,76346.31,0.0,0.99999,0.0,0.00087]
[1776815822148,88.96,76348.73,0.0,0.99999,0.0,0.00086]
[1776815822525,88.96,76348.73,0.0,0.99999,0.0,0.00086]
[1776815822705,88.96,76348.73,0.0,0.99999,0.0,0.00086]
[1776815822798,88.96,76348.73,0.0,0.99999,0.0,0.00086]
[1776815822938,88.96,76348.73,0.0,0.99999,0.0,0.00086]
[1776815822944,88.96,76348.73,0.0,0.99999,0.0,0.00086]
[1776815823128,88.96,76348.73,0.0,0.99999,0.0,0.00086]
[1776815823160,88.96,76348.73,0.0,0.99999,0.0,0.00086]
[1776815823197,88.96,76348.73,0.0,0.99999,0.0,0.00086]
[1776815823297,88.96,76345.58,0.0,0.99999,0.0,0.00087]
[1776815827504,88.96,76345.73,0.0,0.99999,0.0,0.00087]
[1776815827691,88.96,76345.73,0.0,0.99999,0.0,0.00087]
[1776815828190,88.96,76345.02,0.0,0.99999,0.0,0.00087]
[1776815833226,88.96,76345.07,0.0,0.99999,0.0,0.00087]
[1776815834448,88.96,76344.91,0.0,0.99999,0.0,0.00087]
[1776815834555,88.96,76344.91,0.0,0.99999,0.0,0.00087]
[1776815834689,88.96,76344.91,0.0,0.99999,0.0,0.00087]
[1776815840275,88.96,76345.03,0.0,0.99999,0.0,0.00087]
[1776815841430,88.96,76345.03,0.0,0.99999,0.0,0.00087]
[1776815841437,88.96,76345.03,0.0,0.99999,0.0,0.00087]
[1776815841562,88.96,76344.73,0.0,0.99999,0.0,0.00087]
[1776815841689,88.96,76344.73,0.0,0.99999,0.0,0.00087]
[1776815841692,88.96,76344.73,0.0,0.99999,0.0,0.00087]
[1776815841805,88.96,76344.73,0.0,0.99999,0.0,0.00087]
[1776815841940,88.96,76344.73,0.0,0.99999,0.0,0.00087]
[1776815841945,88.96,76344.73,0.0,0.99999,0.0,0.00087]
[1776815842071,88.96,76344.73,0.0,0.99999,0.0,0.00087]
[1776815842193,88.96,76344.73,0.0,0.99999,0.0,0.00087]
[1776815842289,88.96,76344.99,0.0,0.99999,0.0,0.00087]
[1776815847325,88.96,76344.53,0.0,0.99999,0.0,0.00087]
[1776815847722,88.96,76344.53,0.0,0.99999,0.0,0.00087]
[1776815847936,88.96,76344.53,0.0,0.99999,0.0,0.00087]
[1776815848391,88.96,76344.9,0.0,0.99999,0.0,0.00087]
[1776815851353,88.96,76344.76,0.0,0.99999,0.0,0.00085]
[1776815852950,88.96,76345.31,0.0,0.99999,0.0,0.00085]
[1776815852957,88.96,76345.31,0.0,0.99999,0.0,0.00085]
[1776815853191,88.96,76345.31,0.0,0.99999,0.0,0.00085]
[1776815858403,88.96,76344.88,0.0,0.99999,0.0,0.00085]
[1776815861266,88.96,76343.97,0.0,0.99999,0.0,0.00085]
[1776815861342,88.96,76343.97,0.0,0.99999,0.0,0.00085]
[1776815861438,88.96,76343.97,0.0,0.99999,0.0,0.00085]
[1776815861827,88.96,76344.65,0.0,0.99999,0.0,0.00085]
[1776815861940,88.96,76344.65,0.0,0.99999,0.0,0.00085]
[1776815862431,88.96,76344.09,0.0,0.99999,0.0,0.00085]
[1776815867466,88.96,76343.82,0.0,0.99999,0.0,0.00085]
[1776815872501,88.96,76343.93,0.0,0.99999,0.0,0.00085]
[1776815873931,88.96,76343.93,0.0,0.99999,0.0,0.00085]
[1776815873940,88.96,76343.93,0.0,0.99999,0.0,0.00085]
[1776815873970,88.96,76343.93,0.0,0.99999,0.0,0.00085]
[1776815874098,88.96,76343.93,0.0,0.99999,0.0,0.00085]
[1776815874187,88.96,76343.93,0.0,0.99999,0.0,0.00085]
[1776815875523,88.96,76354.03,0.0,0.99999,0.0,0.00084]
[1776815876531,88.96,76358.15,0.0,0.99999,0.0,0.00083]
[1776815877555,88.96,76358.15,0.0,0.99999,0.0,0.00083]
[1776815877694,88.96,76358.15,0.0,0.99999,0.0,0.00083]
[1776815877795,88.96,76362.01,0.0,0.99999,0.0,0.00082]
[1776815881444,88.96,76361.94,0.0,0.99999,0.0,0.00082]
[1776815882249,88.96,76361.94,0.0,0.99999,0.0,0.00082]
[1776815882436,88.96,76361.94,0.0,0.99999,0.0,0.00082]
[1776815884349,88.96,76361.73,0.0,0.99999,0.0,0.00082]
[1776815886600,88.96,76359.98,0.0,0.99999,0.0,0.00083]
[1776815891635,88.96,76359.36,0.0,0.99999,0.0,0.00083]
[1776815893649,88.96,76360.56,0.0,0.99999,0.0,0.00083]
[1776815895663,88.96,76358.7,0.0,0.99999,0.0,0.00083]
[1776815897769,88.96,76358.7,0.0,0.99999,0.0,0.00083]
[1776815897943,88.96,76358.7,0.0,0.99999,0.0,0.00083]
[1776815898015,88.96,76358.7,0.0,0.99999,0.0,0.00083]
[1776815898194,88.96,76358.7,0.0,0.99999,0.0,0.00083]
[1776815898217,88.96,76359.14,0.0,0.99999,0.0,0.00083]
[1776815899694,88.96,76353.73,0.0,0.99999,0.0,0.00084]
[1776815900636,88.96,76353.73,0.0,0.99999,0.0,0.00084]
[1776815900693,88.96,76353.73,0.0,0.99999,0.0,0.00084]
[1776815901708,88.96,76351.46,0.0,0.99999,0.0,0.00084]
[1776815903722,88.96,76352.93,0.0,0.99999,0.0,0.00084]
[1776815908726,88.96,76353.93,0.0,0.99999,0.0,0.00084]
[1776815908940,88.96,76353.93,0.0,0.99999,0.0,0.00084]
[1776815909082,88.96,76353.93,0.0,0.99999,0.0,0.00084]
[1776815909195,88.96,76353.93,0.0,0.99999,0.0,0.00084]
[1776815909295,88.96,76358.37,0.0,0.99999,0.0,0.00083]
[1776815909764,88.96,76359.67,0.0,0.99999,0.0,0.00083]
[1776815910771,88.96,76358.43,0.0,0.99999,0.0,0.00083]
[1776815911778,88.96,76355.23,0.0,0.99999,0.0,0.00082]
[1776815912785,88.96,76353.52,0.0,0.99999,0.0,0.00082]
[1776815913791,88.96,76351.63,0.0,0.99999,0.0,0.00082]
[1776815915912,88.96,76351.78,0.0,0.99999,0.0,0.00082]
[1776815915938,88.96,76351.78,0.0,0.99999,0.0,0.00082]
[1776815916013,88.96,76349.89,0.0,0.99999,0.0,0.00083]
[1776815916812,88.96,76348.65,0.0,0.99999,0.0,0.00083]
[1776815921488,88.96,76348.78,0.0,0.99999,0.0,0.00083]
[1776815920842,88.96,76353.33,0.0,0.99999,0.0,0.00082]
[1776815921689,88.96,76353.33,0.0,0.99999,0.0,0.00082]
[1776815921925,88.96,76353.33,0.0,0.99999,0.0,0.00082]
[1776815921948,88.96,76353.33,0.0,0.99999,0.0,0.00082]
[1776815922026,88.96,76357.01,0.0,0.99999,0.0,0.00081]
[1776815923863,88.96,76362.79,0.0,0.99999,0.0,0.0008]
[1776815925176,88.96,76362.79,0.0,0.99999,0.0,0.0008]
[1776815925190,88.96,76362.79,0.0,0.99999,0.0,0.0008]
[1776815925277,88.96,76370.01,0.0,0.99999,0.0,0.00079]
[1776815926323,88.96,76370.01,0.0,0.99999,0.0,0.00079]
[1776815926435,88.96,76370.01,0.0,0.99999,0.0,0.00079]
[1776815926424,88.96,76369.89,0.0,0.99999,0.0,0.00079]
[1776815928897,88.96,76371.42,0.0,0.99999,0.0,0.00079]
[1776815930808,88.96,76371.96,0.0,0.99999,0.0,0.00079]
[1776815930937,88.96,76371.96,0.0,0.99999,0.0,0.00079]
[1776815935339,88.96,76371.92,0.0,0.99999,0.0,0.00079]
[1776815935437,88.96,76371.92,0.0,0.99999,0.0,0.00079]
[1776815936155,88.96,76371.59,0.0,0.99999,0.0,0.00079]
[1776815936196,88.96,76371.59,0.0,0.99999,0.0,0.00079]
[1776815936257,88.96,76367.77,0.0,0.99999,0.0,0.0008]
[1776815936954,88.96,76368.86,0.0,0.99999,0.0,0.00079]
[1776815940520,88.96,76368.54,0.0,0.99999,0.0,0.0008]
[1776815940706,88.96,76367.53,0.0,0.99999,0.0,0.0008]
[1776815945353,88.96,76368.41,0.0,0.99999,0.0,0.0008]
[1776815945438,88.96,76368.41,0.0,0.99999,0.0,0.0008]
[1776815945537,88.96,76366.13,0.0,0.99999,0.0,0.0008]
[1776815946031,88.96,76363.09,0.0,0.99999,0.0,0.0008]
[1776815946913,88.96,76363.09,0.0,0.99999,0.0,0.0008]
[1776815946947,88.96,76363.09,0.0,0.99999,0.0,0.0008]
[1776815947033,88.96,76358.39,0.0,0.99999,0.0,0.00081]
[1776815949047,88.96,76356.73,0.0,0.99999,0.0,0.00082]
[1776815949625,88.96,76356.73,0.0,0.99999,0.0,0.00082]
[1776815949695,88.96,76356.73,0.0,0.99999,0.0,0.00082]
[1776815955212,88.96,76356.33,0.0,0.99999,0.0,0.00082]
[1776815955344,88.96,76356.33,0.0,0.99999,0.0,0.00082]
[1776815955436,88.96,76356.33,0.0,0.99999,0.0,0.00082]
[1776815955537,88.96,76355.39,0.0,0.99999,0.0,0.00082]
[1776815957103,88.96,76353.45,0.0,0.99999,0.0,0.00082]
[1776815958110,88.96,76352.23,0.0,0.99999,0.0,0.00082]
[1776815959357,88.96,76352.23,0.0,0.99999,0.0,0.00082]
[1776815959435,88.96,76352.23,0.0,0.99999,0.0,0.00082]
[1776815959449,88.96,76352.23,0.0,0.99999,0.0,0.00082]
[1776815959551,88.96,76349.4,0.0,0.99999,0.0,0.00083]
[1776815959689,88.96,76349.4,0.0,0.99999,0.0,0.00083]
[1776815960124,88.96,76348.34,0.0,0.99999,0.0,0.00083]
[1776815961130,88.96,76346.14,0.0,0.99999,0.0,0.00083]
[1776815966665,88.96,76346.99,0.0,0.99999,0.0,0.00083]
[1776815967317,88.96,76346.99,0.0,0.99999,0.0,0.00083]
[1776815967436,88.96,76346.99,0.0,0.99999,0.0,0.00083]
[1776815967536,88.96,76348.26,0.0,0.99999,0.0,0.00083]
[1776815969186,88.96,76350.17,0.0,0.99999,0.0,0.00083]
[1776815970194,88.96,76354.63,0.0,0.99999,0.0,0.00082]
[1776815971536,88.96,76358.49,0.0,0.99999,0.0,0.0008]
[1776815974223,88.96,76355.65,0.0,0.99999,0.0,0.0008]
[1776815974620,88.96,76355.65,0.0,0.99999,0.0,0.0008]
[1776815974691,88.96,76355.65,0.0,0.99999,0.0,0.0008]
[1776815975231,88.96,76354.55,0.0,0.99999,0.0,0.0008]
[1776815976238,88.96,76350.83,0.0,0.99999,0.0,0.00081]
[1776815977245,88.96,76347.66,0.0,0.99999,0.0,0.00081]
[1776815983287,88.96,76347.08,0.0,0.99999,0.0,0.00082]
[1776815988322,88.96,76348.44,0.0,0.99999,0.0,0.00081]
[1776815991343,88.96,76341.53,0.0,0.99999,0.0,0.00082]
[1776815993357,88.96,76347.87,0.0,0.99999,0.0,0.00081]
[1776815995371,88.96,76352.39,0.0,0.99999,0.0,0.00081]
[1776815998392,88.96,76355.45,0.0,0.99999,0.0,0.0008]
[1776816000415,88.96,76354.16,0.0,0.99999,0.0,0.0008]
[1776816001417,88.96,76370.68,0.0,0.99999,0.0,0.00078]
[1776816002424,88.96,76381.51,0.0,0.99999,0.0,0.00076]
[1776816003377,88.96,76381.51,0.0,0.99999,0.0,0.00076]
[1776816003431,88.96,76377.5,0.0,0.99999,0.0,0.00076]
[1776816004438,88.96,76382.76,0.0,0.99999,0.0,0.00076]
[1776816004649,88.96,76382.76,0.0,0.99999,0.0,0.00076]
[1776816005445,88.96,76385.63,0.0,0.99999,0.0,0.00075]
[1776816005890,88.96,76385.63,0.0,0.99999,0.0,0.00075]
[1776816005936,88.96,76385.63,0.0,0.99999,0.0,0.00075]
[1776816006453,88.96,76387.07,0.0,0.99999,0.0,0.00075]
[1776816008611,88.96,76386.25,0.0,0.99999,0.0,0.00075]
[1776816008693,88.96,76386.16,0.0,0.99999,0.0,0.00075]
[1776816009473,88.96,76387.18,0.0,0.99999,0.0,0.00075]
[1776816011489,88.96,76384.31,0.0,0.99999,0.0,0.00075]
[1776816012496,88.96,76382.84,0.0,0.99999,0.0,0.00076]
[1776816017533,88.96,76382.32,0.0,0.99999,0.0,0.00076]
[1776816018247,88.96,76382.32,0.0,0.99999,0.0,0.00076]
[1776816018437,88.96,76382.32,0.0,0.99999,0.0,0.00076]
[1776816018539,88.96,76376.67,0.0,0.99999,0.0,0.00077]
[1776816018689,88.96,76376.67,0.0,0.99999,0.0,0.00077]
[1776816019605,88.96,76375.57,0.0,0.99999,0.0,0.00077]
[1776816020614,88.96,76377.28,0.0,0.99999,0.0,0.00077]
[1776816021435,88.96,76377.28,0.0,0.99999,0.0,0.00077]
[1776816021621,88.96,76376.17,0.0,0.99999,0.0,0.00077]
[1776816021696,88.96,76376.17,0.0,0.99999,0.0,0.00077]
[1776816022989,88.96,76376.16,0.0,0.99999,0.0,0.00077]
[1776816023190,88.96,76376.16,0.0,0.99999,0.0,0.00077]
[1776816023637,88.96,76376.32,0.0,0.99999,0.0,0.00077]
[1776816025963,88.96,76375.71,0.0,0.99999,0.0,0.00077]
[1776816026198,88.96,76375.71,0.0,0.99999,0.0,0.00077]
[1776816026296,88.96,76371.9,0.0,0.99999,0.0,0.00077]
[1776816028539,88.96,76372.29,0.0,0.99999,0.0,0.00077]
[1776816028556,88.96,76372.97,0.0,0.99999,0.0,0.00077]
[1776816028692,88.96,76372.97,0.0,0.99999,0.0,0.00077]
[1776816028793,88.96,76374.04,0.0,0.99999,0.0,0.00077]
[1776816029981,88.96,76374.04,0.0,0.99999,0.0,0.00077]
[1776816030198,88.96,76374.04,0.0,0.99999,0.0,0.00077]
[1776816030231,88.96,76370.64,0.0,0.99999,0.0,0.00078]
[1776816030699,88.96,76366.43,0.0,0.99999,0.0,0.00078]
[1776816031698,88.96,76365.06,0.0,0.99999,0.0,0.00077]
[1776816032705,88.96,76361.69,0.0,0.99999,0.0,0.00077]
[1776816033712,88.96,76358.78,0.0,0.99999,0.0,0.00078]
[1776816034976,88.96,76358.78,0.0,0.99999,0.0,0.00078]
[1776816035097,88.96,76358.78,0.0,0.99999,0.0,0.00078]
[1776816035197,88.96,76358.78,0.0,0.99999,0.0,0.00078]
[1776816035198,88.96,76355.9,0.0,0.99999,0.0,0.00078]
[1776816035726,88.96,76360.21,0.0,0.99999,0.0,0.00078]
[1776816036733,88.96,76362.53,0.0,0.99999,0.0,0.00077]
[1776816037902,88.96,76362.53,0.0,0.99999,0.0,0.00077]
[1776816037943,88.96,76362.53,0.0,0.99999,0.0,0.00077]
[1776816040076,88.96,76363.17,0.0,0.99999,0.0,0.00077]
[1776816040197,88.96,76363.17,0.0,0.99999,0.0,0.00077]
[1776816040222,88.96,76353.49,0.0,0.99999,0.0,0.00079]
[1776816040761,88.96,76351.53,0.0,0.99999,0.0,0.00079]
[1776816041906,88.96,76351.53,0.0,0.99999,0.0,0.00079]
[1776816041940,88.96,76351.53,0.0,0.99999,0.0,0.00079]
[1776816042007,88.96,76349.82,0.0,0.99999,0.0,0.00079]
[1776816043602,88.96,76349.82,0.0,0.99999,0.0,0.00079]
[1776816042775,88.96,76350.93,0.0,0.99999,0.0,0.00079]
[1776816043689,88.96,76350.93,0.0,0.99999,0.0,0.00079]
[1776816043782,88.96,76355.41,0.0,0.99999,0.0,0.00078]
[1776816044789,88.96,76366.71,0.0,0.99999,0.0,0.00077]
[1776816045795,88.96,76368.87,0.0,0.99999,0.0,0.00076]
[1776816047119,88.96,76368.87,0.0,0.99999,0.0,0.00076]
[1776816047195,88.96,76368.87,0.0,0.99999,0.0,0.00076]
[1776816047295,88.96,76364.31,0.0,0.99999,0.0,0.00077]
[1776816049507,88.96,76364.24,0.0,0.99999,0.0,0.00077]
[1776816049539,88.96,76364.24,0.0,0.99999,0.0,0.00077]
[1776816049695,88.96,76364.24,0.0,0.99999,0.0,0.00077]
[1776816049824,88.96,76366.85,0.0,0.99999,0.0,0.00077]
[1776816050832,88.96,76368.0,0.0,0.99999,0.0,0.00076]
[1776816051839,88.96,76365.9,0.0,0.99999,0.0,0.00077]
[1776816052941,88.96,76365.9,0.0,0.99999,0.0,0.00077]
[1776816053199,88.96,76365.9,0.0,0.99999,0.0,0.00077]
[1776816053233,88.96,76360.46,0.0,0.99999,0.0,0.00078]
[1776816054860,88.96,76361.6,0.0,0.99999,0.0,0.00077]
[1776816055867,88.96,76366.14,0.0,0.99999,0.0,0.00077]
[1776816057598,88.96,76366.14,0.0,0.99999,0.0,0.00077]
[1776816057648,88.96,76365.11,0.0,0.99999,0.0,0.00077]
[1776816057700,88.96,76365.11,0.0,0.99999,0.0,0.00077]
[1776816058393,88.96,76365.11,0.0,0.99999,0.0,0.00077]
[1776816058437,88.96,76365.11,0.0,0.99999,0.0,0.00077]
[1776816058494,88.96,76358.75,0.0,0.99999,0.0,0.00078]
[1776816062501,88.96,76358.72,0.0,0.99999,0.0,0.00078]
[1776816062552,88.96,76359.94,0.0,0.99999,0.0,0.00078]
[1776816062697,88.96,76359.94,0.0,0.99999,0.0,0.00078]
[1776816063568,88.96,76359.94,0.0,0.99999,0.0,0.00078]
[1776816063669,88.96,76357.47,0.0,0.99999,0.0,0.00078]
[1776816063696,88.96,76357.47,0.0,0.99999,0.0,0.00078]
[1776816063923,88.96,76352.81,0.0,0.99999,0.0,0.00079]
[1776816064930,88.96,76349.59,0.0,0.99999,0.0,0.00079]
[1776816066107,88.96,76349.59,0.0,0.99999,0.0,0.00079]
[1776816066199,88.96,76349.59,0.0,0.99999,0.0,0.00079]
[1776816066248,88.96,76349.2,0.0,0.99999,0.0,0.0008]
[1776816067168,88.96,76349.2,0.0,0.99999,0.0,0.0008]
[1776816067199,88.96,76349.2,0.0,0.99999,0.0,0.0008]
[1776816067295,88.96,76348.0,0.0,0.99999,0.0,0.0008]
[1776816072653,88.96,76347.35,0.0,0.99999,0.0,0.0008]
[1776816072692,88.96,76347.27,0.0,0.99999,0.0,0.0008]
[1776816073546,88.96,76347.27,0.0,0.99999,0.0,0.0008]
[1776816073648,88.96,76348.97,0.0,0.99999,0.0,0.0008]
[1776816073693,88.96,76348.97,0.0,0.99999,0.0,0.0008]
[1776816074987,88.96,76348.95,0.0,0.99999,0.0,0.0008]
[1776816076007,88.96,76346.19,0.0,0.99999,0.0,0.0008]
[1776816077230,88.96,76346.19,0.0,0.99999,0.0,0.0008]
[1776816077440,88.96,76346.19,0.0,0.99999,0.0,0.0008]
[1776816077541,88.96,76348.1,0.0,0.99999,0.0,0.0008]
[1776816078021,88.96,76353.91,0.0,0.99999,0.0,0.00079]
[1776816078850,88.96,76353.91,0.0,0.99999,0.0,0.00079]
[1776816078945,88.96,76353.91,0.0,0.99999,0.0,0.00079]
[1776816080035,88.96,76352.07,0.0,0.99999,0.0,0.00079]
[1776816082049,88.96,76348.87,0.0,0.99999,0.0,0.0008]
[1776816084477,88.96,76348.28,0.0,0.99999,0.0,0.0008]
[1776816084578,88.96,76349.42,0.0,0.99999,0.0,0.00079]
[1776816085163,88.96,76349.42,0.0,0.99999,0.0,0.00079]
[1776816085196,88.96,76349.42,0.0,0.99999,0.0,0.00079]
[1776816085200,88.96,76348.61,0.0,0.99999,0.0,0.0008]
[1776816087637,88.96,76348.63,0.0,0.99999,0.0,0.0008]
[1776816087697,88.96,76348.63,0.0,0.99999,0.0,0.0008]
[1776816087084,88.96,76353.42,0.0,0.99999,0.0,0.00079]
[1776816088618,88.96,76353.42,0.0,0.99999,0.0,0.00079]
[1776816088658,88.96,76359.76,0.0,0.99999,0.0,0.00078]
[1776816088706,88.96,76359.76,0.0,0.99999,0.0,0.00078]
[1776816089098,88.96,76362.2,0.0,0.99999,0.0,0.00077]
[1776816090105,88.96,76364.15,0.0,0.99999,0.0,0.00077]
[1776816091112,88.96,76364.31,0.0,0.99999,0.0,0.00075]
[1776816091961,88.96,76364.31,0.0,0.99999,0.0,0.00075]
[1776816092119,88.96,76369.51,0.0,0.99999,0.0,0.00075]
[1776816093030,88.96,76369.51,0.0,0.99999,0.0,0.00075]
[1776816093201,88.96,76369.51,0.0,0.99999,0.0,0.00075]
[1776816093299,88.96,76370.42,0.0,0.99999,0.0,0.00074]
[1776816097154,88.96,76374.89,0.0,0.99999,0.0,0.00074]
[1776816098161,88.96,76381.1,0.0,0.99999,0.0,0.00073]
[1776816099582,88.96,76381.1,0.0,0.99999,0.0,0.00073]
[1776816099695,88.96,76381.1,0.0,0.99999,0.0,0.00073]
[1776816103196,88.96,76378.79,0.0,0.99999,0.0,0.00073]
[1776816105210,88.96,76372.84,0.0,0.99999,0.0,0.00074]
[1776816106217,88.96,76355.36,0.0,0.99999,0.0,0.00077]
[1776816107224,88.96,76351.52,0.0,0.99999,0.0,0.00078]
[1776816107786,88.96,76351.52,0.0,0.99999,0.0,0.00078]
[1776816107944,88.96,76351.52,0.0,0.99999,0.0,0.00078]
[1776816108231,88.96,76350.27,0.0,0.99999,0.0,0.00078]
[1776816109456,88.96,76350.27,0.0,0.99999,0.0,0.00078]
[1776816109713,88.96,76350.27,0.0,0.99999,0.0,0.00078]
[1776816109539,88.96,76353.45,0.0,0.99999,0.0,0.00077]
[1776816111252,88.96,76355.59,0.0,0.99999,0.0,0.00077]
[1776816112259,88.96,76360.93,0.0,0.99999,0.0,0.00076]
[1776816113266,88.96,76365.41,0.0,0.99999,0.0,0.00075]
[1776816114202,88.96,76365.41,0.0,0.99999,0.0,0.00075]
[1776816114286,88.96,76365.41,0.0,0.99999,0.0,0.00075]
[1776816114393,88.96,76365.41,0.0,0.99999,0.0,0.00075]
[1776816114442,88.96,76365.41,0.0,0.99999,0.0,0.00075]
[1776816116286,88.96,76367.08,0.0,0.99999,0.0,0.00075]
[1776816117294,88.96,76369.04,0.0,0.99999,0.0,0.00075]
[1776816118301,88.96,76368.14,0.0,0.99999,0.0,0.00075]
[1776816121322,88.96,76363.79,0.0,0.99999,0.0,0.00076]
[1776816122329,88.96,76362.78,0.0,0.99999,0.0,0.00076]
[1776816123067,88.96,76362.78,0.0,0.99999,0.0,0.00076]
[1776816123082,88.96,76362.78,0.0,0.99999,0.0,0.00076]
[1776816123200,88.96,76362.78,0.0,0.99999,0.0,0.00076]
[1776816123336,88.96,76364.53,0.0,0.99999,0.0,0.00075]
[1776816124343,88.96,76366.53,0.0,0.99999,0.0,0.00075]
[1776816125714,88.96,76366.53,0.0,0.99999,0.0,0.00075]
[1776816125353,88.96,76380.92,0.0,0.99999,0.0,0.00073]
[1776816126359,88.96,76386.12,0.0,0.99999,0.0,0.00072]
[1776816127358,88.96,76386.12,0.0,0.99999,0.0,0.00072]
[1776816127432,88.96,76386.12,0.0,0.99999,0.0,0.00072]
[1776816127533,88.96,76388.66,0.0,0.99999,0.0,0.00072]
[1776816129221,88.96,76388.78,0.0,0.99999,0.0,0.00072]
[1776816129381,88.96,76396.84,0.0,0.99999,0.0,0.0007]
[1776816130388,88.96,76400.74,0.0,0.99999,0.0,0.0007]
[1776816131395,88.96,76402.2,0.0,0.99999,0.0,0.0007]
[1776816132402,88.96,76401.23,0.0,0.99999,0.0,0.0007]
[1776816133409,88.96,76396.9,0.0,0.99999,0.0,0.0007]
[1776816135212,88.96,76396.3,0.0,0.99999,0.0,0.00071]
[1776816135284,88.96,76396.3,0.0,0.99999,0.0,0.00071]
[1776816135346,88.96,76396.3,0.0,0.99999,0.0,0.00071]
[1776816135370,88.96,76396.3,0.0,0.99999,0.0,0.00071]
[1776816135447,88.96,76396.3,0.0,0.99999,0.0,0.00071]
[1776816135547,88.96,76395.8,0.0,0.99999,0.0,0.00071]
[1776816137734,88.96,76398.18,0.0,0.99999,0.0,0.0007]
[1776816138443,88.96,76399.05,0.0,0.99999,0.0,0.0007]
[1776816139195,88.96,76399.05,0.0,0.99999,0.0,0.0007]
[1776816139204,88.96,76399.05,0.0,0.99999,0.0,0.0007]
[1776816139451,88.96,76399.3,0.0,0.99999,0.0,0.0007]
[1776816140458,88.96,76403.97,0.0,0.99999,0.0,0.00069]
[1776816142194,88.96,76404.98,0.0,0.99999,0.0,0.00069]
[1776816142271,88.96,76404.98,0.0,0.99999,0.0,0.00069]
[1776816142384,88.96,76404.98,0.0,0.99999,0.0,0.00069]
[1776816142438,88.96,76404.98,0.0,0.99999,0.0,0.00069]
[1776816142472,88.96,76402.97,0.0,0.99999,0.0,0.0007]
[1776816145053,88.96,76402.72,0.0,0.99999,0.0,0.0007]
[1776816145190,88.96,76402.72,0.0,0.99999,0.0,0.0007]
[1776816145492,88.96,76403.79,0.0,0.99999,0.0,0.00069]
[1776816146500,88.96,76402.34,0.0,0.99999,0.0,0.0007]
[1776816147139,88.96,76402.34,0.0,0.99999,0.0,0.0007]
[1776816147157,88.96,76402.34,0.0,0.99999,0.0,0.0007]
[1776816147197,88.96,76402.34,0.0,0.99999,0.0,0.0007]
[1776816147304,88.96,76402.34,0.0,0.99999,0.0,0.0007]
[1776816147441,88.96,76402.34,0.0,0.99999,0.0,0.0007]
[1776816147535,88.96,76402.34,0.0,0.99999,0.0,0.0007]
[1776816147672,88.96,76402.34,0.0,0.99999,0.0,0.0007]
[1776816147690,88.96,76402.34,0.0,0.99999,0.0,0.0007]
[1776816147743,88.96,76397.58,0.0,0.99999,0.0,0.0007]
[1776816147885,88.96,76397.58,0.0,0.99999,0.0,0.0007]
[1776816148514,88.96,76388.19,0.0,0.99999,0.0,0.00072]
[1776816150530,88.96,76385.74,0.0,0.99999,0.0,0.00072]
[1776816151196,88.96,76385.74,0.0,0.99999,0.0,0.00072]
[1776816151443,88.96,76385.74,0.0,0.99999,0.0,0.00072]
[1776816151687,88.96,76385.74,0.0,0.99999,0.0,0.00072]
[1776816151537,88.96,76367.8,0.0,0.99999,0.0,0.00073]
[1776816152743,88.96,76357.44,0.0,0.99999,0.0,0.00075]
[1776816153552,88.96,76356.61,0.0,0.99999,0.0,0.00075]
[1776816155196,88.96,76356.57,0.0,0.99999,0.0,0.00075]
[1776816155438,88.96,76356.57,0.0,0.99999,0.0,0.00075]
[1776816155545,88.96,76356.57,0.0,0.99999,0.0,0.00075]
[1776816155653,88.96,76356.57,0.0,0.99999,0.0,0.00075]
[1776816155698,88.96,76356.57,0.0,0.99999,0.0,0.00075]
[1776816155787,88.96,76355.69,0.0,0.99999,0.0,0.00075]
[1776816155893,88.96,76355.69,0.0,0.99999,0.0,0.00075]
[1776816155938,88.96,76355.69,0.0,0.99999,0.0,0.00075]
[1776816156003,88.96,76355.69,0.0,0.99999,0.0,0.00075]
[1776816156107,88.96,76355.69,0.0,0.99999,0.0,0.00075]
[1776816156142,88.96,76355.69,0.0,0.99999,0.0,0.00075]
[1776816156202,88.96,76355.69,0.0,0.99999,0.0,0.00075]
[1776816156248,88.96,76355.69,0.0,0.99999,0.0,0.00075]
[1776816156355,88.96,76355.69,0.0,0.99999,0.0,0.00075]
[1776816156444,88.96,76355.69,0.0,0.99999,0.0,0.00075]
[1776816156459,88.96,76355.69,0.0,0.99999,0.0,0.00075]
[1776816158586,88.96,76357.85,0.0,0.99999,0.0,0.00075]
[1776816159197,88.96,76357.85,0.0,0.99999,0.0,0.00075]
[1776816159444,88.96,76357.85,0.0,0.99999,0.0,0.00075]
[1776816159543,88.96,76357.85,0.0,0.99999,0.0,0.00075]
[1776816159879,88.96,76357.05,0.0,0.99999,0.0,0.00075]
[1776816159941,88.96,76357.05,0.0,0.99999,0.0,0.00075]
[1776816160600,88.96,76355.58,0.0,0.99999,0.0,0.00075]
[1776816163191,88.96,76355.43,0.0,0.99999,0.0,0.00075]
[1776816163442,88.96,76355.43,0.0,0.99999,0.0,0.00075]
[1776816163486,88.96,76355.43,0.0,0.99999,0.0,0.00075]
[1776816167194,88.96,76354.79,0.0,0.99999,0.0,0.00075]
[1776816167436,88.96,76354.79,0.0,0.99999,0.0,0.00075]
[1776816167541,88.96,76354.79,0.0,0.99999,0.0,0.00075]
[1776816167648,88.96,76354.79,0.0,0.99999,0.0,0.00075]
[1776816167691,88.96,76354.79,0.0,0.99999,0.0,0.00075]
[1776816167754,88.96,76354.79,0.0,0.99999,0.0,0.00075]
[1776816167891,88.96,76354.79,0.0,0.99999,0.0,0.00075]
[1776816167938,88.96,76354.79,0.0,0.99999,0.0,0.00075]
[1776816167996,88.96,76354.79,0.0,0.99999,0.0,0.00075]
[1776816170558,88.96,76356.07,0.0,0.99999,0.0,0.00075]
[1776816170670,88.96,76346.68,0.0,0.99999,0.0,0.00077]
[1776816171191,88.96,76346.68,0.0,0.99999,0.0,0.00077]
[1776816171440,88.96,76346.68,0.0,0.99999,0.0,0.00077]
[1776816171543,88.96,76346.68,0.0,0.99999,0.0,0.00077]
[1776816171697,88.96,76346.68,0.0,0.99999,0.0,0.00077]
[1776816171752,88.96,76344.94,0.0,0.99999,0.0,0.00077]
[1776816171946,88.96,76344.94,0.0,0.99999,0.0,0.00077]
[1776816173691,88.96,76348.73,0.0,0.99999,0.0,0.00076]
[1776816174697,88.96,76347.12,0.0,0.99999,0.0,0.00077]
[1776816175197,88.96,76347.12,0.0,0.99999,0.0,0.00077]
[1776816175438,88.96,76347.12,0.0,0.99999,0.0,0.00077]
[1776816175548,88.96,76347.12,0.0,0.99999,0.0,0.00077]
[1776816175655,88.96,76347.12,0.0,0.99999,0.0,0.00077]
[1776816175692,88.96,76347.12,0.0,0.99999,0.0,0.00077]
[1776816176714,88.96,76349.98,0.0,0.99999,0.0,0.00076]
[1776816178728,88.96,76351.79,0.0,0.99999,0.0,0.00076]
[1776816178884,88.96,76351.79,0.0,0.99999,0.0,0.00076]
[1776816178940,88.96,76351.79,0.0,0.99999,0.0,0.00076]
[1776816179735,88.96,76351.9,0.0,0.99999,0.0,0.00076]
[1776816180742,88.96,76353.82,0.0,0.99999,0.0,0.00076]
[1776816181749,88.96,76351.91,0.0,0.99999,0.0,0.00076]
[1776816182756,88.96,76348.27,0.0,0.99999,0.0,0.00076]
[1776816183763,88.96,76346.62,0.0,0.99999,0.0,0.00077]
[1776816186784,88.96,76345.33,0.0,0.99999,0.0,0.00077]
[1776816188802,88.96,76351.55,0.0,0.99999,0.0,0.00076]
[1776816189811,88.96,76357.87,0.0,0.99999,0.0,0.00075]
[1776816190816,88.96,76370.71,0.0,0.99999,0.0,0.00073]
[1776816191823,88.96,76374.28,0.0,0.99999,0.0,0.00072]
[1776816194080,88.96,76375.07,0.0,0.99999,0.0,0.00072]
[1776816194214,88.96,76375.07,0.0,0.99999,0.0,0.00072]
[1776816194309,88.96,76374.86,0.0,0.99999,0.0,0.00072]
[1776816195850,88.96,76368.91,0.0,0.99999,0.0,0.00073]
[1776816196859,88.96,76370.46,0.0,0.99999,0.0,0.00073]
[1776816197865,88.96,76369.05,0.0,0.99999,0.0,0.00073]
[1776816199379,88.96,76366.53,0.0,0.99999,0.0,0.00074]
[1776816199879,88.96,76368.09,0.0,0.99999,0.0,0.00073]
[1776816202902,88.96,76372.47,0.0,0.99999,0.0,0.00073]
[1776816203908,88.96,76381.18,0.0,0.99999,0.0,0.00071]
[1776816205233,88.96,76380.68,0.0,0.99999,0.0,0.00071]
[1776816208947,88.96,76392.23,0.0,0.99999,0.0,0.0007]
[1776816209952,88.96,76410.73,0.0,0.99999,0.0,0.00067]
[1776816211516,88.96,76410.73,0.0,0.99999,0.0,0.00067]
[1776816211623,88.96,76410.73,0.0,0.99999,0.0,0.00067]
[1776816211724,88.96,76407.63,0.0,0.99999,0.0,0.00066]
[1776816212785,88.96,76407.63,0.0,0.99999,0.0,0.00066]
[1776816215240,88.96,76406.74,0.0,0.99999,0.0,0.00066]
[1776816215436,88.96,76406.74,0.0,0.99999,0.0,0.00066]
[1776816215479,88.96,76406.4,0.0,0.99999,0.0,0.00066]
[1776816216974,88.96,76406.54,0.0,0.99999,0.0,0.00066]
[1776816217002,88.96,76405.27,0.0,0.99999,0.0,0.00066]
[1776816220023,88.96,76406.6,0.0,0.99999,0.0,0.00066]
[1776816222742,88.96,76406.16,0.0,0.99999,0.0,0.00066]
[1776816222843,88.96,76404.33,0.0,0.99999,0.0,0.00067]
[1776816223044,88.96,76402.32,0.0,0.99999,0.0,0.00067]
[1776816225058,88.96,76400.92,0.0,0.99999,0.0,0.00067]
[1776816229086,88.96,76398.09,0.0,0.99999,0.0,0.00067]
[1776816230093,88.96,76399.49,0.0,0.99999,0.0,0.00067]
[1776816231100,88.96,76403.3,0.0,0.99999,0.0,0.00067]
[1776816231955,88.96,76403.3,0.0,0.99999,0.0,0.00067]
[1776816232198,88.96,76403.3,0.0,0.99999,0.0,0.00067]
[1776816232299,88.96,76402.03,0.0,0.99999,0.0,0.00067]
[1776816234121,88.96,76404.49,0.0,0.99999,0.0,0.00066]
[1776816235128,88.96,76410.3,0.0,0.99999,0.0,0.00066]
[1776816236135,88.96,76412.38,0.0,0.99999,0.0,0.00065]
[1776816237143,88.96,76423.87,0.0,0.99999,0.0,0.00064]
[1776816238150,88.96,76432.8,0.0,0.99999,0.0,0.00063]
[1776816239157,88.96,76434.82,0.0,0.99999,0.0,0.00062]
[1776816241171,88.96,76431.46,0.0,0.99999,0.0,0.00063]
[1776816242178,88.96,76427.67,0.0,0.99999,0.0,0.00063]
[1776816243185,88.96,76424.76,0.0,0.99999,0.0,0.00064]
[1776816244192,88.96,76422.73,0.0,0.99999,0.0,0.00064]
[1776816246206,88.96,76420.44,0.0,0.99999,0.0,0.00064]
[1776816247213,88.96,76416.59,0.0,0.99999,0.0,0.00065]
[1776816248220,88.96,76405.22,0.0,0.99999,0.0,0.00066]
[1776816249226,88.96,76399.76,0.0,0.99999,0.0,0.00067]
[1776816254262,88.96,76400.68,0.0,0.99999,0.0,0.00067]
[1776816259296,88.96,76398.92,0.0,0.99999,0.0,0.00067]
[1776816265342,88.96,76399.81,0.0,0.99999,0.0,0.00067]
[1776816267497,88.96,76399.06,0.0,0.99999,0.0,0.00067]
[1776816267696,88.96,76399.06,0.0,0.99999,0.0,0.00067]
[1776816267729,88.96,76399.3,0.0,0.99999,0.0,0.00067]
[1776816270377,88.96,76397.06,0.0,0.99999,0.0,0.00068]
[1776816271385,88.96,76391.4,0.0,0.99999,0.0,0.00067]
[1776816272391,88.96,76387.21,0.0,0.99999,0.0,0.00068]
[1776816276469,88.96,76384.27,0.0,0.99999,0.0,0.00068]
[1776816277439,88.96,76376.09,0.0,0.99999,0.0,0.00069]
[1776816279454,88.96,76372.48,0.0,0.99999,0.0,0.0007]
[1776816284489,88.96,76371.95,0.0,0.99999,0.0,0.0007]
[1776816285496,88.96,76373.21,0.0,0.99999,0.0,0.0007]
[1776816289523,88.96,76372.04,0.0,0.99999,0.0,0.0007]
[1776816291657,88.96,76372.99,0.0,0.99999,0.0,0.0007]
[1776816291667,88.96,76342.79,0.0,0.99999,0.0,0.00074]
[1776816292552,88.96,76342.79,0.0,0.99999,0.0,0.00074]
[1776816292653,88.96,76339.68,0.0,0.99999,0.0,0.00075]
[1776816294558,88.96,76337.91,0.0,0.99999,0.0,0.00075]
[1776816295887,88.96,76337.91,0.0,0.99999,0.0,0.00075]
[1776816296431,88.96,76338.62,0.0,0.99999,0.0,0.00075]
[1776816299594,88.96,76337.4,0.0,0.99999,0.0,0.00075]
[1776816300601,88.96,76334.75,0.0,0.99999,0.0,0.00075]
[1776816304162,88.96,76335.9,0.0,0.99999,0.0,0.00075]
[1776816304201,88.96,76335.9,0.0,0.99999,0.0,0.00075]
[1776816304629,88.96,76336.11,0.0,0.99999,0.0,0.00075]
[1776816306644,88.96,76334.76,0.0,0.99999,0.0,0.00075]
[1776816308658,88.96,76336.02,0.0,0.99999,0.0,0.00075]
[1776816310318,88.96,76335.49,0.0,0.99999,0.0,0.00075]
[1776816312688,88.96,76350.38,0.0,0.99999,0.0,0.00073]
[1776816313695,88.96,76353.82,0.0,0.99999,0.0,0.00073]
[1776816314704,88.96,76349.47,0.0,0.99999,0.0,0.00073]
[1776816315709,88.96,76346.93,0.0,0.99999,0.0,0.00074]
[1776816317723,88.96,76351.78,0.0,0.99999,0.0,0.00073]
[1776816318730,88.96,76353.92,0.0,0.99999,0.0,0.00072]
[1776816319737,88.96,76370.31,0.0,0.99999,0.0,0.0007]
[1776816320744,88.96,76374.65,0.0,0.99999,0.0,0.00069]
[1776816321751,88.96,76378.86,0.0,0.99999,0.0,0.00069]
[1776816322758,88.96,76381.84,0.0,0.99999,0.0,0.00068]
[1776816323765,88.96,76384.07,0.0,0.99999,0.0,0.00068]
[1776816325779,88.96,76379.58,0.0,0.99999,0.0,0.00069]
[1776816327793,88.96,76377.88,0.0,0.99999,0.0,0.00069]
[1776816329807,88.96,76383.02,0.0,0.99999,0.0,0.00068]
[1776816331821,88.96,76383.06,0.0,0.99999,0.0,0.00067]
[1776816332294,88.96,76383.06,0.0,0.99999,0.0,0.00067]
[1776816332444,88.96,76383.06,0.0,0.99999,0.0,0.00067]
[1776816332828,88.96,76382.84,0.0,0.99999,0.0,0.00067]
[1776816337871,88.96,76395.98,0.0,0.99999,0.0,0.00065]
[1776816338875,88.96,76400.47,0.0,0.99999,0.0,0.00064]
[1776816343905,88.96,76401.93,0.0,0.99999,0.0,0.00064]
[1776816344912,88.96,76403.08,0.0,0.99999,0.0,0.00064]
[1776816345919,88.96,76405.18,0.0,0.99999,0.0,0.00064]
[1776816346926,88.96,76406.91,0.0,0.99999,0.0,0.00063]
[1776816348941,88.96,76405.53,0.0,0.99999,0.0,0.00064]
[1776816349948,88.96,76423.82,0.0,0.99999,0.0,0.00061]
[1776816350955,88.96,76418.47,0.0,0.99999,0.0,0.00062]
[1776816354983,88.96,76415.07,0.0,0.99999,0.0,0.00062]
[1776816355994,88.96,76409.18,0.0,0.99999,0.0,0.00063]
[1776816357001,88.96,76405.38,0.0,0.99999,0.0,0.00064]
[1776816358011,88.96,76394.32,0.0,0.99999,0.0,0.00065]
[1776816359018,88.96,76393.6,0.0,0.99999,0.0,0.00065]
[1776816362048,88.96,76394.97,0.0,0.99999,0.0,0.00065]
[1776816363055,88.96,76393.34,0.0,0.99999,0.0,0.00065]
[1776816364061,88.96,76385.75,0.0,0.99999,0.0,0.00066]
[1776816365069,88.96,76383.3,0.0,0.99999,0.0,0.00067]
[1776816370104,88.96,76382.16,0.0,0.99999,0.0,0.00067]
[1776816371111,88.96,76391.16,0.0,0.99999,0.0,0.00066]
[1776816372118,88.96,76393.23,0.0,0.99999,0.0,0.00065]
[1776816376146,88.96,76403.38,0.0,0.99999,0.0,0.00064]
[1776816377153,88.96,76405.33,0.0,0.99999,0.0,0.00064]
[1776816379167,88.96,76407.27,0.0,0.99999,0.0,0.00063]
[1776816380174,88.96,76411.66,0.0,0.99999,0.0,0.00063]
[1776816381181,88.96,76409.44,0.0,0.99999,0.0,0.00063]
[1776816382188,88.96,76405.23,0.0,0.99999,0.0,0.00064]
[1776816383195,88.96,76402.55,0.0,0.99999,0.0,0.00064]
[1776816384202,88.96,76400.6,0.0,0.99999,0.0,0.00064]
[1776816385209,88.96,76397.14,0.0,0.99999,0.0,0.00065]
[1776816386216,88.96,76399.8,0.0,0.99999,0.0,0.00064]
[1776816387225,88.96,76401.87,0.0,0.99999,0.0,0.00064]
[1776816388232,88.96,76403.94,0.0,0.99999,0.0,0.00064]
[1776816389239,88.96,76405.6,0.0,0.99999,0.0,0.00064]
[1776816391253,88.96,76406.33,0.0,0.99999,0.0,0.00062]
[1776816394274,88.96,76403.98,0.0,0.99999,0.0,0.00062]
[1776816398302,88.96,76405.58,0.0,0.99999,0.0,0.00062]
[1776816402110,88.96,76405.8,0.0,0.99999,0.0,0.00062]
[1776816402213,88.96,76405.8,0.0,0.99999,0.0,0.00062]
[1776816402330,88.96,76409.39,0.0,0.99999,0.0,0.00062]
[1776816403337,88.96,76411.8,0.0,0.99999,0.0,0.00061]
[1776816404344,88.96,76408.92,0.0,0.99999,0.0,0.00062]
[1776816405351,88.96,76410.09,0.0,0.99999,0.0,0.00062]
[1776816406358,88.96,76411.91,0.0,0.99999,0.0,0.00061]
[1776816408371,88.96,76409.71,0.0,0.99999,0.0,0.00062]
[1776816410386,88.96,76411.29,0.0,0.99999,0.0,0.00062]
[1776816411393,88.96,76420.94,0.0,0.99999,0.0,0.0006]
[1776816412400,88.96,76423.25,0.0,0.99999,0.0,0.0006]
[1776816413407,88.96,76431.45,0.0,0.99999,0.0,0.00059]
[1776816414414,88.96,76432.84,0.0,0.99999,0.0,0.00059]
[1776816417435,88.96,76437.24,0.0,0.99999,0.0,0.00058]
[1776816418442,88.96,76438.65,0.0,0.99999,0.0,0.00058]
[1776816419449,88.96,76445.9,0.0,0.99999,0.0,0.00057]
[1776816420456,88.96,76461.73,0.0,0.99999,0.0,0.00055]
[1776816421463,88.96,76451.38,0.0,0.99999,0.0,0.00056]
[1776816422470,88.96,76444.46,0.0,0.99999,0.0,0.00057]
[1776816424484,88.96,76442.98,0.0,0.99999,0.0,0.00057]
[1776816428512,88.96,76432.16,0.0,0.99999,0.0,0.00059]
[1776816429519,88.96,76430.58,0.0,0.99999,0.0,0.00059]
[1776816430526,88.96,76432.61,0.0,0.99999,0.0,0.00059]
[1776816431533,88.96,76428.6,0.0,0.99999,0.0,0.00059]
[1776816433550,88.96,76427.18,0.0,0.99999,0.0,0.00059]
[1776816435564,88.96,76418.65,0.0,0.99999,0.0,0.00061]
[1776816436571,88.96,76415.72,0.0,0.99999,0.0,0.00061]
[1776816437578,88.96,76410.22,0.0,0.99999,0.0,0.00062]
[1776816438584,88.96,76409.0,0.0,0.99999,0.0,0.00062]
[1776816442613,88.96,76407.09,0.0,0.99999,0.0,0.00062]
[1776816445634,88.96,76411.28,0.0,0.99999,0.0,0.00062]
[1776816450669,88.96,76411.27,0.0,0.99999,0.0,0.00062]
[1776816451676,88.96,76411.67,0.0,0.99999,0.0,0.0006]
[1776816453689,88.96,76402.66,0.0,0.99999,0.0,0.00061]
[1776816454697,88.96,76400.78,0.0,0.99999,0.0,0.00062]
[1776816455703,88.96,76398.8,0.0,0.99999,0.0,0.00062]
[1776816458725,88.96,76393.04,0.0,0.99999,0.0,0.00063]
[1776816459733,88.96,76391.17,0.0,0.99999,0.0,0.00063]
[1776816460739,88.96,76393.17,0.0,0.99999,0.0,0.00063]
[1776816464767,88.96,76399.11,0.0,0.99999,0.0,0.00062]
[1776816465774,88.96,76400.72,0.0,0.99999,0.0,0.00062]
[1776816467788,88.96,76406.29,0.0,0.99999,0.0,0.00061]
[1776816469814,88.96,76409.62,0.0,0.99999,0.0,0.0006]
[1776816470815,88.96,76419.43,0.0,0.99999,0.0,0.00059]
[1776816472829,88.96,76415.46,0.0,0.99999,0.0,0.0006]
[1776816473835,88.96,76413.92,0.0,0.99999,0.0,0.0006]
[1776816475850,88.96,76415.2,0.0,0.99999,0.0,0.0006]
[1776816478871,88.96,76420.18,0.0,0.99999,0.0,0.00059]
[1776816480885,88.96,76423.66,0.0,0.99999,0.0,0.00059]
[1776816481892,88.96,76426.64,0.0,0.99999,0.0,0.00058]
[1776816483906,88.96,76420.15,0.0,0.99999,0.0,0.00059]
[1776816486927,88.96,76427.15,0.0,0.99999,0.0,0.00058]
[1776816487934,88.96,76440.12,0.0,0.99999,0.0,0.00057]
[1776816488941,88.96,76440.95,0.0,0.99999,0.0,0.00057]
[1776816489948,88.96,76444.0,0.0,0.99999,0.0,0.00056]
[1776816492968,88.96,76442.55,0.0,0.99999,0.0,0.00056]
[1776816493976,88.96,76444.05,0.0,0.99999,0.0,0.00056]
[1776816495990,88.96,76441.84,0.0,0.99999,0.0,0.00056]
[1776816498004,88.96,76448.53,0.0,0.99999,0.0,0.00056]
[1776816499011,88.96,76454.96,0.0,0.99999,0.0,0.00055]
[1776816500018,88.96,76464.12,0.0,0.99999,0.0,0.00054]
[1776816501025,88.96,76464.95,0.0,0.99999,0.0,0.00054]
[1776816502032,88.96,76462.34,0.0,0.99999,0.0,0.00054]
[1776816503039,88.96,76460.94,0.0,0.99999,0.0,0.00054]
[1776816504045,88.96,76456.52,0.0,0.99999,0.0,0.00055]
[1776816508074,88.96,76459.75,0.0,0.99999,0.0,0.00054]
[1776816509081,88.96,76463.24,0.0,0.99999,0.0,0.00054]
[1776816510088,88.96,76465.14,0.0,0.99999,0.0,0.00054]
[1776816511095,88.96,76466.56,0.0,1.0,0.0,0.00052]
[1776816512102,88.96,76465.0,0.0,1.0,0.0,0.00053]
[1776816514116,88.96,76463.71,0.0,1.0,0.0,0.00053]
[1776816515123,88.96,76460.81,0.0,0.99999,0.0,0.00053]
[1776816516130,88.96,76459.64,0.0,0.99999,0.0,0.00053]
[1776816520158,88.96,76461.87,0.0,1.0,0.0,0.00053]
[1776816520901,88.96,76461.87,0.0,1.0,0.0,0.00053]
[1776816520943,88.96,76461.87,0.0,1.0,0.0,0.00053]
[1776816521165,88.96,76462.38,0.0,1.0,0.0,0.00053]
[1776816523179,88.96,76460.3,0.0,0.99999,0.0,0.00053]
[1776816524186,88.96,76461.77,0.0,1.0,0.0,0.00053]
[1776816528214,88.96,76467.75,0.0,1.0,0.0,0.00052]
[1776816532242,88.96,76472.19,0.0,1.0,0.0,0.00052]
[1776816533249,88.96,76474.15,0.0,1.0,0.0,0.00051]
[1776816535263,88.96,76475.49,0.0,1.0,0.0,0.00051]
[1776816538284,88.96,76476.62,0.0,1.0,0.0,0.00051]
[1776816542313,88.96,76488.93,0.0,1.0,0.0,0.0005]
[1776816543320,88.96,76491.23,0.0,1.0,0.0,0.0005]
[1776816544327,88.96,76493.07,0.0,1.0,0.0,0.00049]
[1776816547348,88.96,76494.95,0.0,1.0,0.0,0.00049]
[1776816548355,88.96,76501.38,0.0,1.0,0.0,0.00049]
[1776816549362,88.96,76513.02,0.0,1.0,0.0,0.00047]
[1776816550369,88.96,76517.32,0.0,1.0,0.0,0.00047]
[1776816555404,88.96,76516.55,0.0,1.0,0.0,0.00047]
[1776816558425,88.96,76514.08,0.0,1.0,0.0,0.00047]
[1776816561446,88.96,76519.28,0.0,1.0,0.0,0.00047]
[1776816562453,88.96,76521.12,0.0,1.0,0.0,0.00047]
[1776816563461,88.96,76510.52,0.0,1.0,0.0,0.00048]
[1776816564468,88.96,76510.65,0.0,1.0,0.0,0.00048]
[1776816566482,88.96,76512.92,0.0,1.0,0.0,0.00047]
[1776816567489,88.96,76518.48,0.0,1.0,0.0,0.00047]
[1776816569163,88.96,76516.69,0.0,1.0,0.0,0.00047]
[1776816569503,88.96,76518.0,0.0,1.0,0.0,0.00047]
[1776816570510,88.96,76508.04,0.0,1.0,0.0,0.00048]
[1776816571517,88.96,76492.37,0.0,1.0,0.0,0.00048]
[1776816572524,88.96,76483.56,0.0,1.0,0.0,0.00049]
[1776816573531,88.96,76484.64,0.0,1.0,0.0,0.00049]
[1776816576448,88.96,76484.6,0.0,1.0,0.0,0.00049]
[1776816576687,88.96,76484.6,0.0,1.0,0.0,0.00049]
[1776816576747,88.96,76484.3,0.0,1.0,0.0,0.00049]
[1776816580580,88.96,76483.08,0.0,1.0,0.0,0.00049]
[1776816583601,88.96,76481.83,0.0,1.0,0.0,0.0005]
[1776816586258,88.96,76482.19,0.0,1.0,0.0,0.0005]
[1776816586437,88.96,76482.1,0.0,1.0,0.0,0.0005]
[1776816586622,88.96,76482.57,0.0,1.0,0.0,0.00049]
[1776816590650,88.96,76481.22,0.0,1.0,0.0,0.0005]
[1776816591657,88.96,76474.52,0.0,1.0,0.0,0.0005]
[1776816592664,88.96,76472.19,0.0,1.0,0.0,0.00051]
[1776816593671,88.96,76470.75,0.0,1.0,0.0,0.00051]
[1776816596691,88.96,76468.87,0.0,1.0,0.0,0.00051]
[1776816601727,88.96,76466.23,0.0,1.0,0.0,0.00051]
[1776816603741,88.96,76449.59,0.0,0.99999,0.0,0.00053]
[1776816604748,88.96,76447.03,0.0,0.99999,0.0,0.00053]
[1776816605755,88.96,76440.77,0.0,0.99999,0.0,0.00054]
[1776816606762,88.96,76435.59,0.0,0.99999,0.0,0.00055]
[1776816607769,88.96,76432.81,0.0,0.99999,0.0,0.00055]
[1776816609782,88.96,76430.32,0.0,0.99999,0.0,0.00055]
[1776816610789,88.96,76426.49,0.0,0.99999,0.0,0.00056]
[1776816611797,88.96,76423.11,0.0,0.99999,0.0,0.00056]
[1776816612804,88.96,76417.46,0.0,0.99999,0.0,0.00057]
[1776816613811,88.96,76411.8,0.0,0.99999,0.0,0.00058]
[1776816614817,88.96,76406.4,0.0,0.99999,0.0,0.00058]
[1776816618976,88.96,76405.9,0.0,0.99999,0.0,0.00058]
[1776816619074,88.96,76392.04,0.0,0.99999,0.0,0.0006]
[1776816619853,88.96,76387.96,0.0,0.99999,0.0,0.00061]
[1776816620859,88.96,76385.91,0.0,0.99999,0.0,0.00061]
[1776816621867,88.96,76378.96,0.0,0.99999,0.0,0.00062]
[1776816622468,88.96,76378.96,0.0,0.99999,0.0,0.00062]
[1776816622874,88.96,76374.57,0.0,0.99999,0.0,0.00062]
[1776816623881,88.96,76371.31,0.0,0.99999,0.0,0.00063]
[1776816625895,88.96,76368.59,0.0,0.99999,0.0,0.00063]
[1776816626902,88.96,76365.43,0.0,0.99999,0.0,0.00064]
[1776816627909,88.96,76363.25,0.0,0.99999,0.0,0.00064]
[1776816629923,88.96,76361.94,0.0,0.99999,0.0,0.00064]
[1776816630932,88.96,76360.72,0.0,0.99999,0.0,0.00064]
[1776816631937,88.96,76360.55,0.0,0.99999,0.0,0.00063]
[1776816633951,88.96,76357.18,0.0,0.99999,0.0,0.00063]
[1776816634959,88.96,76355.9,0.0,0.99999,0.0,0.00064]
[1776816635602,88.96,76355.9,0.0,0.99999,0.0,0.00064]
[1776816635691,88.96,76355.9,0.0,0.99999,0.0,0.00064]
[1776816635966,88.96,76355.05,0.0,0.99999,0.0,0.00064]
[1776816636973,88.96,76343.7,0.0,0.99999,0.0,0.00065]
[1776816637980,88.96,76340.61,0.0,0.99999,0.0,0.00066]
[1776816638987,88.96,76341.7,0.0,0.99999,0.0,0.00066]
[1776816639994,88.96,76339.53,0.0,0.99999,0.0,0.00066]
[1776816641001,88.96,76338.0,0.0,0.99999,0.0,0.00066]
[1776816644022,88.96,76341.69,0.0,0.99999,0.0,0.00066]
[1776816645029,88.96,76345.7,0.0,0.99999,0.0,0.00065]
[1776816648050,88.96,76350.98,0.0,0.99999,0.0,0.00064]
[1776816652078,88.96,76354.54,0.0,0.99999,0.0,0.00064]
[1776816653085,88.96,76361.69,0.0,0.99999,0.0,0.00063]
[1776816654092,88.96,76365.26,0.0,0.99999,0.0,0.00062]
[1776816655099,88.96,76361.75,0.0,0.99999,0.0,0.00063]
[1776816656106,88.96,76352.09,0.0,0.99999,0.0,0.00064]
[1776816657113,88.96,76348.14,0.0,0.99999,0.0,0.00065]
[1776816657654,88.96,76348.14,0.0,0.99999,0.0,0.00065]
[1776816657695,88.96,76348.14,0.0,0.99999,0.0,0.00065]
[1776816658120,88.96,76348.29,0.0,0.99999,0.0,0.00065]
[1776816660134,88.96,76344.39,0.0,0.99999,0.0,0.00065]
[1776816663155,88.96,76345.65,0.0,0.99999,0.0,0.00065]
[1776816666177,88.96,76348.98,0.0,0.99999,0.0,0.00065]
[1776816667184,88.96,76365.02,0.0,0.99999,0.0,0.00062]
[1776816668191,88.96,76372.68,0.0,0.99999,0.0,0.00061]
[1776816669884,88.96,76371.78,0.0,0.99999,0.0,0.00061]
[1776816670304,88.96,76371.78,0.0,0.99999,0.0,0.00061]
[1776816670351,88.96,76372.86,0.0,0.99999,0.0,0.00061]
[1776816671212,88.96,76371.64,0.0,0.99999,0.0,0.00061]
[1776816675240,88.96,76375.46,0.0,0.99999,0.0,0.00061]
[1776816678261,88.96,76368.85,0.0,0.99999,0.0,0.00062]
[1776816679269,88.96,76359.32,0.0,0.99999,0.0,0.00063]
[1776816680276,88.96,76357.8,0.0,0.99999,0.0,0.00063]
[1776816681283,88.96,76362.83,0.0,0.99999,0.0,0.00063]
[1776816682290,88.96,76364.19,0.0,0.99999,0.0,0.00062]
[1776816683297,88.96,76368.66,0.0,0.99999,0.0,0.00062]
[1776816684308,88.96,76373.47,0.0,0.99999,0.0,0.00061]
[1776816686323,88.96,76375.87,0.0,0.99999,0.0,0.00061]
[1776816689344,88.96,76377.3,0.0,0.99999,0.0,0.00061]
[1776816691358,88.96,76377.41,0.0,0.99999,0.0,0.00059]
[1776816693375,88.96,76388.46,0.0,0.99999,0.0,0.00058]
[1776816694382,88.96,76390.74,0.0,0.99999,0.0,0.00058]
[1776816695389,88.96,76388.21,0.0,0.99999,0.0,0.00058]
[1776816696396,88.96,76382.91,0.0,0.99999,0.0,0.00059]
[1776816697574,88.96,76382.91,0.0,0.99999,0.0,0.00059]
[1776816697696,88.96,76382.91,0.0,0.99999,0.0,0.00059]
[1776816697792,88.96,76389.51,0.0,0.99999,0.0,0.00058]
[1776816698410,88.96,76391.46,0.0,0.99999,0.0,0.00058]
[1776816699417,88.96,76392.66,0.0,0.99999,0.0,0.00058]
[1776816701431,88.96,76385.34,0.0,0.99999,0.0,0.00058]
[1776816702438,88.96,76379.69,0.0,0.99999,0.0,0.00059]
[1776816703445,88.96,76377.82,0.0,0.99999,0.0,0.00059]
[1776816704455,88.96,76376.73,0.0,0.99999,0.0,0.0006]
[1776816706469,88.96,76372.59,0.0,0.99999,0.0,0.0006]
[1776816707476,88.96,76377.46,0.0,0.99999,0.0,0.00059]
[1776816708486,88.96,76376.35,0.0,0.99999,0.0,0.0006]
[1776816709493,88.96,76373.75,0.0,0.99999,0.0,0.0006]
[1776816710500,88.96,76375.16,0.0,0.99999,0.0,0.0006]
[1776816715534,88.96,76378.48,0.0,0.99999,0.0,0.00059]
[1776816716541,88.96,76381.3,0.0,0.99999,0.0,0.00059]
[1776816717549,88.96,76388.14,0.0,0.99999,0.0,0.00058]
[1776816718843,88.96,76402.92,0.0,0.99999,0.0,0.00056]
[1776816719567,88.96,76403.8,0.0,0.99999,0.0,0.00056]
[1776816722588,88.96,76405.08,0.0,0.99999,0.0,0.00056]
[1776816723595,88.96,76406.48,0.0,0.99999,0.0,0.00056]
[1776816726616,88.96,76403.38,0.0,0.99999,0.0,0.00056]
[1776816727623,88.96,76397.28,0.0,0.99999,0.0,0.00057]
[1776816728630,88.96,76395.31,0.0,0.99999,0.0,0.00057]
[1776816729637,88.96,76393.38,0.0,0.99999,0.0,0.00057]
[1776816730644,88.96,76398.97,0.0,0.99999,0.0,0.00057]
[1776816731650,88.96,76402.21,0.0,0.99999,0.0,0.00056]
[1776816732657,88.96,76403.6,0.0,0.99999,0.0,0.00056]
[1776816735679,88.96,76404.72,0.0,0.99999,0.0,0.00056]
[1776816742728,88.96,76411.53,0.0,0.99999,0.0,0.00055]
[1776816745749,88.96,76397.81,0.0,0.99999,0.0,0.00057]
[1776816746756,88.96,76396.96,0.0,0.99999,0.0,0.00057]
[1776816747763,88.96,76393.52,0.0,0.99999,0.0,0.00057]
[1776816750784,88.96,76392.29,0.0,0.99999,0.0,0.00058]
[1776816751791,88.96,76388.07,0.0,0.99999,0.0,0.00057]
[1776816752797,88.96,76384.32,0.0,0.99999,0.0,0.00057]
[1776816754812,88.96,76378.08,0.0,0.99999,0.0,0.00058]
[1776816757834,88.96,76372.36,0.0,0.99999,0.0,0.00059]
[1776816759847,88.96,76371.16,0.0,0.99999,0.0,0.00059]
[1776816760854,88.96,76378.77,0.0,0.99999,0.0,0.00058]
[1776816761864,88.96,76386.36,0.0,0.99999,0.0,0.00057]
[1776816762869,88.96,76392.31,0.0,0.99999,0.0,0.00056]
[1776816763877,88.96,76390.66,0.0,0.99999,0.0,0.00057]
[1776816768913,88.96,76394.87,0.0,0.99999,0.0,0.00056]
[1776816771046,88.96,76394.82,0.0,0.99999,0.0,0.00056]
[1776816771192,88.96,76394.82,0.0,0.99999,0.0,0.00056]
[1776816771293,88.96,76392.73,0.0,0.99999,0.0,0.00056]
[1776816772945,88.96,76396.72,0.0,0.99999,0.0,0.00056]
[1776816774972,88.96,76397.96,0.0,0.99999,0.0,0.00056]
[1776816780019,88.96,76408.44,0.0,0.99999,0.0,0.00054]
[1776816781014,88.96,76408.23,0.0,0.99999,0.0,0.00054]
[1776816782021,88.96,76411.14,0.0,0.99999,0.0,0.00054]
[1776816783028,88.96,76414.29,0.0,0.99999,0.0,0.00054]
[1776816785042,88.96,76411.19,0.0,0.99999,0.0,0.00054]
[1776816786049,88.96,76408.61,0.0,0.99999,0.0,0.00054]
[1776816787056,88.96,76398.46,0.0,0.99999,0.0,0.00056]
[1776816788063,88.96,76401.47,0.0,0.99999,0.0,0.00055]
[1776816791084,88.96,76403.14,0.0,0.99999,0.0,0.00055]
[1776816792091,88.96,76409.97,0.0,0.99999,0.0,0.00054]
[1776816793098,88.96,76411.91,0.0,0.99999,0.0,0.00054]
[1776816799139,88.96,76412.5,0.0,0.99999,0.0,0.00054]
[1776816804175,88.96,76411.96,0.0,0.99999,0.0,0.00054]
[1776816808203,88.96,76413.8,0.0,0.99999,0.0,0.00054]
[1776816811224,88.96,76414.2,0.0,1.0,0.0,0.00053]
[1776816812230,88.96,76416.08,0.0,1.0,0.0,0.00052]
[1776816814245,88.96,76417.27,0.0,1.0,0.0,0.00052]
[1776816818273,88.96,76406.4,0.0,0.99999,0.0,0.00053]
[1776816819280,88.96,76402.06,0.0,0.99999,0.0,0.00054]
[1776816819921,88.96,76402.06,0.0,0.99999,0.0,0.00054]
[1776816819941,88.96,76402.06,0.0,0.99999,0.0,0.00054]
[1776816820287,88.96,76395.47,0.0,0.99999,0.0,0.00055]
[1776816821294,88.96,76393.75,0.0,0.99999,0.0,0.00055]
[1776816824314,88.96,76389.34,0.0,0.99999,0.0,0.00055]
[1776816825322,88.96,76386.1,0.0,0.99999,0.0,0.00056]
[1776816829350,88.96,76392.19,0.0,0.99999,0.0,0.00055]
[1776816831363,88.96,76387.99,0.0,0.99999,0.0,0.00056]
[1776816832374,88.96,76387.99,0.0,0.99999,0.0,0.00056]
[1776816832438,88.96,76387.99,0.0,0.99999,0.0,0.00056]
[1776816832475,88.96,76385.68,0.0,0.99999,0.0,0.00056]
[1776816833378,88.96,76391.32,0.0,0.99999,0.0,0.00055]
[1776816834386,88.96,76397.52,0.0,0.99999,0.0,0.00055]
[1776816835393,88.96,76413.12,0.0,0.99999,0.0,0.00053]
[1776816836400,88.96,76416.91,0.0,1.0,0.0,0.00052]
[1776816841435,88.96,76415.67,0.0,1.0,0.0,0.00052]
[1776816846471,88.96,76415.8,0.0,1.0,0.0,0.00052]
[1776816848484,88.96,76417.29,0.0,1.0,0.0,0.00052]
[1776816849492,88.96,76421.2,0.0,1.0,0.0,0.00052]
[1776816850499,88.96,76419.32,0.0,1.0,0.0,0.00052]
[1776816851506,88.96,76417.74,0.0,1.0,0.0,0.00052]
[1776816852513,88.96,76416.47,0.0,1.0,0.0,0.00052]
[1776816853520,88.96,76421.61,0.0,1.0,0.0,0.00052]
[1776816854527,88.96,76425.2,0.0,1.0,0.0,0.00051]
[1776816855534,88.96,76426.51,0.0,1.0,0.0,0.00051]
[1776816860569,88.96,76426.39,0.0,1.0,0.0,0.00051]
[1776816863213,88.96,76427.23,0.0,1.0,0.0,0.00051]
[1776816863436,88.96,76427.23,0.0,1.0,0.0,0.00051]
[1776816863489,88.96,76427.02,0.0,1.0,0.0,0.00051]
[1776816863590,88.96,76428.11,0.0,1.0,0.0,0.00051]
[1776816868624,88.96,76427.4,0.0,1.0,0.0,0.00051]
[1776816869632,88.96,76429.68,0.0,1.0,0.0,0.00051]
[1776816870639,88.96,76431.69,0.0,1.0,0.0,0.00051]
[1776816871646,88.96,76432.9,0.0,1.0,0.0,0.00049]
[1776816872652,88.96,76437.2,0.0,1.0,0.0,0.00049]
[1776816874667,88.96,76434.48,0.0,1.0,0.0,0.00049]
[1776816875673,88.96,76439.73,0.0,1.0,0.0,0.00049]
[1776816877689,88.96,76441.66,0.0,1.0,0.0,0.00048]
[1776816878695,88.96,76443.62,0.0,1.0,0.0,0.00048]
[1776816880709,88.96,76444.76,0.0,1.0,0.0,0.00048]
[1776816881716,88.96,76443.48,0.0,1.0,0.0,0.00048]
[1776816882723,88.96,76434.35,0.0,1.0,0.0,0.00049]
[1776816883730,88.96,76433.79,0.0,1.0,0.0,0.00049]
[1776816884737,88.96,76439.97,0.0,1.0,0.0,0.00049]
[1776816885744,88.96,76445.75,0.0,1.0,0.0,0.00048]
[1776816887759,88.96,76437.91,0.0,1.0,0.0,0.00049]
[1776816888766,88.96,76443.28,0.0,1.0,0.0,0.00048]
[1776816892794,88.96,76446.78,0.0,1.0,0.0,0.00048]
[1776816893801,88.96,76449.53,0.0,1.0,0.0,0.00048]
[1776816894808,88.96,76444.32,0.0,1.0,0.0,0.00048]
[1776816895815,88.96,76441.62,0.0,1.0,0.0,0.00048]
[1776816896822,88.96,76440.58,0.0,1.0,0.0,0.00049]
[1776816897829,88.96,76438.42,0.0,1.0,0.0,0.00049]
[1776816901857,88.96,76433.84,0.0,1.0,0.0,0.00049]
[1776816903872,88.96,76422.27,0.0,1.0,0.0,0.00051]
[1776816904884,88.96,76412.05,0.0,1.0,0.0,0.00052]
[1776816905888,88.96,76399.61,0.0,0.99999,0.0,0.00053]
[1776816906895,88.96,76403.19,0.0,0.99999,0.0,0.00053]
[1776816907902,88.96,76398.84,0.0,0.99999,0.0,0.00053]
[1776816908909,88.96,76402.68,0.0,0.99999,0.0,0.00053]
[1776816909916,88.96,76401.6,0.0,0.99999,0.0,0.00053]
[1776816910923,88.96,76409.38,0.0,1.0,0.0,0.00052]
[1776816911930,88.96,76411.12,0.0,1.0,0.0,0.00052]
[1776816912937,88.96,76404.66,0.0,1.0,0.0,0.00053]
[1776816913944,88.96,76400.87,0.0,0.99999,0.0,0.00053]
[1776816914950,88.96,76404.39,0.0,1.0,0.0,0.00053]
[1776816916964,88.96,76414.97,0.0,1.0,0.0,0.00051]
[1776816917971,88.96,76420.19,0.0,1.0,0.0,0.00051]
[1776816923007,88.96,76419.45,0.0,1.0,0.0,0.00051]
[1776816924017,88.96,76429.52,0.0,1.0,0.0,0.0005]
[1776816925023,88.96,76430.28,0.0,1.0,0.0,0.0005]
[1776816927038,88.96,76427.19,0.0,1.0,0.0,0.0005]
[1776816928045,88.96,76422.7,0.0,1.0,0.0,0.0005]
[1776816932073,88.96,76430.34,0.0,1.0,0.0,0.00049]
[1776816933080,88.96,76423.93,0.0,1.0,0.0,0.00049]
[1776816934087,88.96,76422.82,0.0,1.0,0.0,0.00049]
[1776816935093,88.96,76424.32,0.0,1.0,0.0,0.00049]
[1776816939122,88.96,76425.41,0.0,1.0,0.0,0.00049]
[1776816940129,88.96,76420.82,0.0,1.0,0.0,0.0005]
[1776816941136,88.96,76414.78,0.0,1.0,0.0,0.0005]
[1776816942143,88.96,76416.58,0.0,1.0,0.0,0.0005]
[1776816947178,88.96,76408.38,0.0,1.0,0.0,0.00051]
[1776816948185,88.96,76406.85,0.0,1.0,0.0,0.00051]
[1776816949192,88.96,76412.25,0.0,1.0,0.0,0.00051]
[1776816950198,88.96,76413.42,0.0,1.0,0.0,0.0005]
[1776816954227,88.96,76416.98,0.0,1.0,0.0,0.0005]
[1776816956439,88.96,76418.06,0.0,1.0,0.0,0.0005]
[1776816960269,88.96,76415.18,0.0,1.0,0.0,0.0005]
[1776816961276,88.96,76408.53,0.0,1.0,0.0,0.00051]
[1776816962283,88.96,76395.75,0.0,1.0,0.0,0.00052]
[1776816963290,88.96,76394.53,0.0,0.99999,0.0,0.00053]
[1776816964303,88.96,76394.53,0.0,0.99999,0.0,0.00053]
[1776816964440,88.96,76394.53,0.0,0.99999,0.0,0.00053]
[1776816964541,88.96,76395.0,0.0,1.0,0.0,0.00052]
[1776816970339,88.96,76393.34,0.0,0.99999,0.0,0.00053]
[1776816971346,88.96,76385.19,0.0,0.99999,0.0,0.00054]
[1776816972352,88.96,76382.24,0.0,0.99999,0.0,0.00054]
[1776816974367,88.96,76384.09,0.0,0.99999,0.0,0.00054]
[1776816975373,88.96,76385.72,0.0,0.99999,0.0,0.00054]
[1776816978395,88.96,76386.92,0.0,0.99999,0.0,0.00053]
[1776816981416,88.96,76388.25,0.0,0.99999,0.0,0.00053]
[1776816982423,88.96,76383.57,0.0,0.99999,0.0,0.00054]
[1776816984437,88.96,76385.03,0.0,0.99999,0.0,0.00054]
[1776816988465,88.96,76382.44,0.0,0.99999,0.0,0.00054]
[1776816989472,88.96,76375.3,0.0,0.99999,0.0,0.00055]
[1776816990479,88.96,76369.88,0.0,0.99999,0.0,0.00055]
[1776816991485,88.96,76369.89,0.0,0.99999,0.0,0.00054]
[1776816992493,88.96,76366.02,0.0,0.99999,0.0,0.00055]
[1776816993500,88.96,76362.82,0.0,0.99999,0.0,0.00055]
[1776816996532,88.96,76357.11,0.0,0.99999,0.0,0.00056]
[1776816998535,88.96,76355.66,0.0,0.99999,0.0,0.00056]
[1776817000549,88.96,76353.1,0.0,0.99999,0.0,0.00056]
[1776817004576,88.96,76344.08,0.0,0.99999,0.0,0.00057]
[1776817005584,88.96,76339.17,0.0,0.99999,0.0,0.00058]
[1776817007605,88.96,76336.68,0.0,0.99999,0.0,0.00058]
[1776817008611,88.96,76331.19,0.0,0.99999,0.0,0.00059]
[1776817009618,88.96,76327.67,0.0,0.99999,0.0,0.00059]
[1776817010626,88.96,76321.0,0.0,0.99999,0.0,0.0006]
[1776817012640,88.96,76322.16,0.0,0.99999,0.0,0.0006]
[1776817014654,88.96,76315.48,0.0,0.99999,0.0,0.00061]
[1776817015661,88.96,76314.23,0.0,0.99999,0.0,0.00061]
[1776817016668,88.96,76307.96,0.0,0.99999,0.0,0.00062]
[1776817017675,88.96,76302.53,0.0,0.99999,0.0,0.00063]
[1776817018682,88.96,76300.52,0.0,0.99999,0.0,0.00063]
[1776817019689,88.96,76302.08,0.0,0.99999,0.0,0.00063]
[1776817020696,88.96,76304.48,0.0,0.99999,0.0,0.00062]
[1776817022712,88.96,76311.22,0.0,0.99999,0.0,0.00062]
[1776817023719,88.96,76319.73,0.0,0.99999,0.0,0.0006]
[1776817024050,88.96,76319.73,0.0,0.99999,0.0,0.0006]
[1776817024198,88.96,76319.73,0.0,0.99999,0.0,0.0006]
[1776817024726,88.96,76322.72,0.0,0.99999,0.0,0.0006]
[1776817029785,88.96,76322.25,0.0,0.99999,0.0,0.0006]
[1776817031800,88.96,76325.16,0.0,0.99999,0.0,0.0006]
[1776817034825,88.96,76337.39,0.0,0.99999,0.0,0.00058]
[1776817035836,88.96,76338.83,0.0,0.99999,0.0,0.00058]
[1776817039864,88.96,76348.92,0.0,0.99999,0.0,0.00057]
[1776817040871,88.96,76349.51,0.0,0.99999,0.0,0.00057]
[1776817041877,88.96,76350.94,0.0,0.99999,0.0,0.00056]
[1776817043891,88.96,76354.05,0.0,0.99999,0.0,0.00056]
[1776817045906,88.96,76348.3,0.0,0.99999,0.0,0.00057]
[1776817047920,88.96,76342.38,0.0,0.99999,0.0,0.00058]
[1776817052409,88.96,76349.77,0.0,0.99999,0.0,0.00055]
[1776817052957,88.96,76352.91,0.0,0.99999,0.0,0.00055]
[1776817056647,88.96,76352.26,0.0,0.99999,0.0,0.00055]
[1776817056694,88.96,76352.26,0.0,0.99999,0.0,0.00055]
[1776817056703,88.96,76352.6,0.0,0.99999,0.0,0.00055]
[1776817056985,88.96,76348.31,0.0,0.99999,0.0,0.00056]
[1776817057992,88.96,76345.34,0.0,0.99999,0.0,0.00056]
[1776817060009,88.96,76355.56,0.0,0.99999,0.0,0.00055]
[1776817061014,88.96,76365.55,0.0,0.99999,0.0,0.00054]
[1776817062022,88.96,76365.83,0.0,0.99999,0.0,0.00053]
[1776817063029,88.96,76369.51,0.0,0.99999,0.0,0.00053]
[1776817067057,88.96,76366.3,0.0,0.99999,0.0,0.00053]
[1776817068064,88.96,76364.34,0.0,0.99999,0.0,0.00054]
[1776817069072,88.96,76363.02,0.0,0.99999,0.0,0.00054]
[1776817073099,88.96,76361.36,0.0,0.99999,0.0,0.00054]
[1776817074897,88.96,76362.07,0.0,0.99999,0.0,0.00054]
[1776817074939,88.96,76362.07,0.0,0.99999,0.0,0.00054]
[1776817075117,88.96,76357.25,0.0,0.99999,0.0,0.00054]
[1776817077131,88.96,76355.08,0.0,0.99999,0.0,0.00055]
[1776817082167,88.96,76354.68,0.0,0.99999,0.0,0.00055]
[1776817083173,88.96,76360.03,0.0,0.99999,0.0,0.00054]
[1776817084180,88.96,76361.06,0.0,0.99999,0.0,0.00054]
[1776817086194,88.96,76359.86,0.0,0.99999,0.0,0.00054]
[1776817087201,88.96,76356.42,0.0,0.99999,0.0,0.00055]
[1776817088208,88.96,76355.2,0.0,0.99999,0.0,0.00055]
[1776817090222,88.96,76353.1,0.0,0.99999,0.0,0.00055]
[1776817092236,88.96,76351.87,0.0,0.99999,0.0,0.00055]
[1776817093243,88.96,76352.97,0.0,0.99999,0.0,0.00055]
[1776817094250,88.96,76354.55,0.0,0.99999,0.0,0.00055]
[1776817095257,88.96,76361.88,0.0,0.99999,0.0,0.00054]
[1776817096264,88.96,76363.5,0.0,0.99999,0.0,0.00054]
[1776817101298,88.96,76362.73,0.0,0.99999,0.0,0.00054]
[1776817103313,88.96,76357.46,0.0,0.99999,0.0,0.00054]
[1776817104320,88.96,76353.23,0.0,0.99999,0.0,0.00055]
[1776817105326,88.96,76350.89,0.0,0.99999,0.0,0.00055]
[1776817106624,88.96,76350.89,0.0,0.99999,0.0,0.00055]
[1776817106678,88.96,76382.87,0.0,1.0,0.0,0.00052]
[1776817107345,88.96,76385.06,0.0,1.0,0.0,0.00051]
[1776817108353,88.96,76390.9,0.0,1.0,0.0,0.00051]
[1776817109362,88.96,76405.98,0.0,1.0,0.0,0.00049]
[1776817110148,88.96,76405.98,0.0,1.0,0.0,0.00049]
[1776817110369,88.96,76408.16,0.0,1.0,0.0,0.00049]
[1776817111377,88.96,76402.98,0.0,1.0,0.0,0.00048]
[1776817114397,88.96,76401.89,0.0,1.0,0.0,0.00048]
[1776817115404,88.96,76395.42,0.0,1.0,0.0,0.00049]
[1776817116411,88.96,76396.93,0.0,1.0,0.0,0.00049]
[1776817117418,88.96,76399.1,0.0,1.0,0.0,0.00049]
[1776817118425,88.96,76400.56,0.0,1.0,0.0,0.00048]
[1776817120439,88.96,76404.61,0.0,1.0,0.0,0.00048]
[1776817121446,88.96,76406.36,0.0,1.0,0.0,0.00048]
[1776817122455,88.96,76407.71,0.0,1.0,0.0,0.00048]
[1776817123461,88.96,76416.72,0.0,1.0,0.0,0.00047]
[1776817124469,88.96,76427.5,0.0,1.0,0.0,0.00046]
[1776817125476,88.96,76425.21,0.0,1.0,0.0,0.00046]
[1776817126483,88.96,76423.91,0.0,1.0,0.0,0.00046]
[1776817127745,88.96,76425.15,0.0,1.0,0.0,0.00046]
[1776817130041,88.96,76426.02,0.0,1.0,0.0,0.00046]
[1776817130197,88.96,76426.02,0.0,1.0,0.0,0.00046]
[1776817130511,88.96,76425.94,0.0,1.0,0.0,0.00046]
[1776817131518,88.96,76427.45,0.0,1.0,0.0,0.00046]
[1776817132524,88.96,76425.67,0.0,1.0,0.0,0.00046]
[1776817134539,88.96,76426.88,0.0,1.0,0.0,0.00046]
[1776817136553,88.96,76420.79,0.0,1.0,0.0,0.00046]
[1776817137561,88.96,76418.38,0.0,1.0,0.0,0.00047]
[1776817138568,88.96,76415.49,0.0,1.0,0.0,0.00047]
[1776817139575,88.96,76417.84,0.0,1.0,0.0,0.00047]
[1776817141589,88.96,76419.55,0.0,1.0,0.0,0.00047]
[1776817144612,88.96,76414.84,0.0,1.0,0.0,0.00047]
[1776817147633,88.96,76416.54,0.0,1.0,0.0,0.00047]
[1776817149682,88.96,76408.51,0.0,1.0,0.0,0.00048]
[1776817150689,88.96,76406.95,0.0,1.0,0.0,0.00048]
[1776817152702,88.96,76408.04,0.0,1.0,0.0,0.00048]
[1776817154717,88.96,76407.01,0.0,1.0,0.0,0.00048]
[1776817156731,88.96,76409.31,0.0,1.0,0.0,0.00048]
[1776817158745,88.96,76411.69,0.0,1.0,0.0,0.00047]
[1776817159752,88.96,76410.26,0.0,1.0,0.0,0.00047]
[1776817160759,88.96,76409.13,0.0,1.0,0.0,0.00048]
[1776817162772,88.96,76408.03,0.0,1.0,0.0,0.00048]
[1776817164790,88.96,76411.16,0.0,1.0,0.0,0.00047]
[1776817169825,88.96,76409.25,0.0,1.0,0.0,0.00048]
[1776817170832,88.96,76407.42,0.0,1.0,0.0,0.00048]
[1776817171839,88.96,76405.37,0.0,1.0,0.0,0.00047]
[1776817173853,88.96,76403.63,0.0,1.0,0.0,0.00047]
[1776817175867,88.96,76393.21,0.0,1.0,0.0,0.00048]
[1776817176874,88.96,76397.44,0.0,1.0,0.0,0.00048]
[1776817180902,88.96,76393.63,0.0,1.0,0.0,0.00048]
[1776817181909,88.96,76392.48,0.0,1.0,0.0,0.00048]
[1776817182916,88.96,76391.47,0.0,1.0,0.0,0.00048]
[1776817188957,88.96,76390.74,0.0,1.0,0.0,0.00048]
[1776817190972,88.96,76393.25,0.0,1.0,0.0,0.00048]
[1776817192986,88.96,76395.31,0.0,1.0,0.0,0.00048]
[1776817196012,88.96,76396.51,0.0,1.0,0.0,0.00048]
[1776817198023,88.96,76393.05,0.0,1.0,0.0,0.00048]
[1776817199030,88.96,76391.77,0.0,1.0,0.0,0.00048]
[1776817200039,88.96,76386.7,0.0,1.0,0.0,0.00049]
[1776817201045,88.96,76384.12,0.0,1.0,0.0,0.00049]
[1776817202053,88.96,76382.58,0.0,1.0,0.0,0.00049]
[1776817205074,88.96,76379.95,0.0,1.0,0.0,0.0005]
[1776817206081,88.96,76378.64,0.0,1.0,0.0,0.0005]
[1776817207088,88.96,76379.76,0.0,1.0,0.0,0.0005]
[1776817208095,88.96,76378.68,0.0,1.0,0.0,0.0005]
[1776817209102,88.96,76381.3,0.0,1.0,0.0,0.00049]
[1776817210109,88.96,76383.15,0.0,1.0,0.0,0.00049]
[1776817211116,88.96,76381.57,0.0,1.0,0.0,0.00049]
[1776817216151,88.96,76383.79,0.0,1.0,0.0,0.00049]
[1776817221186,88.96,76382.08,0.0,1.0,0.0,0.00049]
[1776817222193,88.96,76377.56,0.0,1.0,0.0,0.0005]
[1776817225214,88.96,76375.89,0.0,1.0,0.0,0.0005]
[1776817226221,88.96,76378.91,0.0,1.0,0.0,0.0005]
[1776817227228,88.96,76384.16,0.0,1.0,0.0,0.00049]
[1776817231256,88.96,76385.07,0.0,1.0,0.0,0.00048]
[1776817232263,88.96,76388.68,0.0,1.0,0.0,0.00048]
[1776817233292,88.96,76394.57,0.0,1.0,0.0,0.00047]
[1776817234277,88.96,76402.24,0.0,1.0,0.0,0.00046]
[1776817235284,88.96,76403.68,0.0,1.0,0.0,0.00046]
[1776817236291,88.96,76399.42,0.0,1.0,0.0,0.00046]
[1776817238305,88.96,76407.48,0.0,1.0,0.0,0.00046]
[1776817239312,88.96,76410.09,0.0,1.0,0.0,0.00045]
[1776817242333,88.96,76411.22,0.0,1.0,0.0,0.00045]
[1776817245354,88.96,76410.15,0.0,1.0,0.0,0.00045]
[1776817247368,88.96,76416.73,0.0,1.0,0.0,0.00045]
[1776817248374,88.96,76425.77,0.0,1.0,0.0,0.00044]
[1776817249381,88.96,76434.97,0.0,1.0,0.0,0.00043]
[1776817250389,88.96,76434.75,0.0,1.0,0.0,0.00043]
[1776817255429,88.96,76438.52,0.0,1.0,0.0,0.00043]
[1776817256436,88.96,76444.28,0.0,1.0,0.0,0.00042]
[1776817259457,88.96,76446.17,0.0,1.0,0.0,0.00042]
[1776817261471,88.96,76447.29,0.0,1.0,0.0,0.00042]
[1776817262488,88.96,76449.26,0.0,1.0,0.0,0.00042]
[1776817263493,88.96,76455.18,0.0,1.0,0.0,0.00041]
[1776817264500,88.96,76457.02,0.0,1.0,0.0,0.00041]
[1776817269535,88.96,76456.63,0.0,1.0,0.0,0.00041]
[1776817271548,88.96,76459.61,0.0,1.0,0.0,0.00041]
[1776817273563,88.96,76451.41,0.0,1.0,0.0,0.00041]
[1776817274570,88.96,76442.76,0.0,1.0,0.0,0.00042]
[1776817275576,88.96,76437.09,0.0,1.0,0.0,0.00043]
[1776817277591,88.96,76433.79,0.0,1.0,0.0,0.00043]
[1776817278598,88.96,76435.03,0.0,1.0,0.0,0.00043]
[1776817281619,88.96,76429.34,0.0,1.0,0.0,0.00044]
[1776817282626,88.96,76431.24,0.0,1.0,0.0,0.00043]
[1776817285647,88.96,76429.71,0.0,1.0,0.0,0.00043]
[1776817287663,88.96,76426.99,0.0,1.0,0.0,0.00044]
[1776817288670,88.96,76422.8,0.0,1.0,0.0,0.00044]
[1776817290041,88.96,76422.8,0.0,1.0,0.0,0.00044]
[1776817290199,88.96,76423.11,0.0,1.0,0.0,0.00044]
[1776817290688,88.96,76423.68,0.0,1.0,0.0,0.00044]
[1776817291691,88.96,76420.94,0.0,1.0,0.0,0.00043]
[1776817292698,88.96,76419.38,0.0,1.0,0.0,0.00043]
[1776817294712,88.96,76418.22,0.0,1.0,0.0,0.00044]
[1776817295719,88.96,76415.15,0.0,1.0,0.0,0.00044]
[1776817296726,88.96,76414.07,0.0,1.0,0.0,0.00044]
[1776817297733,88.96,76412.1,0.0,1.0,0.0,0.00044]
[1776817299747,88.96,76408.73,0.0,1.0,0.0,0.00045]
[1776817300754,88.96,76406.88,0.0,1.0,0.0,0.00045]
[1776817301761,88.96,76404.83,0.0,1.0,0.0,0.00045]
[1776817306795,88.96,76404.9,0.0,1.0,0.0,0.00045]
[1776817308810,88.96,76409.74,0.0,1.0,0.0,0.00044]
[1776817310824,88.96,76407.42,0.0,1.0,0.0,0.00045]
[1776817311831,88.96,76402.54,0.0,1.0,0.0,0.00045]
[1776817315859,88.96,76403.87,0.0,1.0,0.0,0.00045]
[1776817317873,88.96,76417.26,0.0,1.0,0.0,0.00044]
[1776817318883,88.96,76421.83,0.0,1.0,0.0,0.00043]
[1776817319887,88.96,76432.1,0.0,1.0,0.0,0.00042]
[1776817320894,88.96,76436.7,0.0,1.0,0.0,0.00042]
[1776817322908,88.96,76438.81,0.0,1.0,0.0,0.00042]
[1776817323915,88.96,76441.16,0.0,1.0,0.0,0.00041]
[1776817324922,88.96,76439.06,0.0,1.0,0.0,0.00042]
[1776817329958,88.96,76438.55,0.0,1.0,0.0,0.00042]
[1776817331972,88.96,76440.39,0.0,1.0,0.0,0.00042]
[1776817332978,88.96,76437.95,0.0,1.0,0.0,0.00042]
[1776817333986,88.96,76428.08,0.0,1.0,0.0,0.00043]
[1776817334993,88.96,76424.88,0.0,1.0,0.0,0.00043]
[1776817338014,88.96,76421.03,0.0,1.0,0.0,0.00043]
[1776817339021,88.96,76422.63,0.0,1.0,0.0,0.00043]
[1776817340028,88.96,76421.66,0.0,1.0,0.0,0.00043]
[1776817344058,88.96,76417.23,0.0,1.0,0.0,0.00044]
[1776817345063,88.96,76415.6,0.0,1.0,0.0,0.00044]
[1776817346070,88.96,76414.48,0.0,1.0,0.0,0.00044]
[1776817347078,88.96,76421.65,0.0,1.0,0.0,0.00043]
[1776817348084,88.96,76423.24,0.0,1.0,0.0,0.00043]
[1776817350099,88.96,76421.79,0.0,1.0,0.0,0.00043]
[1776817351106,88.96,76419.43,0.0,1.0,0.0,0.00043]
[1776817356141,88.96,76420.01,0.0,1.0,0.0,0.00042]
[1776817357789,88.96,76418.76,0.0,1.0,0.0,0.00043]
[1776817361176,88.96,76417.57,0.0,1.0,0.0,0.00043]
[1776817362183,88.96,76414.41,0.0,1.0,0.0,0.00043]
[1776817363190,88.96,76411.31,0.0,1.0,0.0,0.00043]
[1776817364197,88.96,76407.26,0.0,1.0,0.0,0.00044]
[1776817365204,88.96,76405.04,0.0,1.0,0.0,0.00044]
[1776817370239,88.96,76404.37,0.0,1.0,0.0,0.00044]
[1776817371245,88.96,76399.77,0.0,1.0,0.0,0.00044]
[1776817372253,88.96,76393.45,0.0,1.0,0.0,0.00045]
[1776817373260,88.96,76390.85,0.0,1.0,0.0,0.00045]
[1776817375274,88.96,76389.74,0.0,1.0,0.0,0.00045]
[1776817376281,88.96,76380.68,0.0,1.0,0.0,0.00046]
[1776817377288,88.96,76378.68,0.0,1.0,0.0,0.00047]
[1776817380314,88.96,76380.32,0.0,1.0,0.0,0.00046]
[1776817382324,88.96,76373.87,0.0,1.0,0.0,0.00047]
[1776817383331,88.96,76372.87,0.0,1.0,0.0,0.00047]
[1776817386352,88.96,76369.34,0.0,1.0,0.0,0.00047]
[1776817388366,88.96,76368.1,0.0,1.0,0.0,0.00048]
[1776817389373,88.96,76366.73,0.0,1.0,0.0,0.00048]
[1776817390380,88.96,76368.6,0.0,1.0,0.0,0.00048]
[1776817392394,88.96,76375.17,0.0,1.0,0.0,0.00047]
[1776817395415,88.96,76371.96,0.0,1.0,0.0,0.00047]
[1776817397429,88.96,76373.64,0.0,1.0,0.0,0.00047]
[1776817402463,88.96,76373.7,0.0,1.0,0.0,0.00047]
[1776817406492,88.96,76374.84,0.0,1.0,0.0,0.00047]
[1776817410520,88.96,76372.68,0.0,1.0,0.0,0.00047]
[1776817411526,88.96,76372.61,0.0,1.0,0.0,0.00046]
[1776817414548,88.96,76374.51,0.0,1.0,0.0,0.00046]
[1776817415555,88.96,76375.86,0.0,1.0,0.0,0.00046]
[1776817419583,88.96,76373.07,0.0,1.0,0.0,0.00046]
[1776817422604,88.96,76370.12,0.0,1.0,0.0,0.00046]
[1776817423611,88.96,76367.47,0.0,1.0,0.0,0.00047]
[1776817428646,88.96,76366.65,0.0,1.0,0.0,0.00047]
[1776817430659,88.96,76365.54,0.0,1.0,0.0,0.00047]
[1776817433681,88.96,76368.88,0.0,1.0,0.0,0.00046]
[1776817438716,88.96,76369.12,0.0,1.0,0.0,0.00046]
[1776817439723,88.96,76367.03,0.0,1.0,0.0,0.00047]
[1776817440730,88.96,76362.54,0.0,1.0,0.0,0.00047]
[1776817441737,88.96,76360.62,0.0,1.0,0.0,0.00047]
[1776817447779,88.96,76358.19,0.0,1.0,0.0,0.00048]
[1776817448786,88.96,76356.91,0.0,1.0,0.0,0.00048]
[1776817452817,88.96,76353.26,0.0,1.0,0.0,0.00048]
[1776817453821,88.96,76340.83,0.0,1.0,0.0,0.00049]
[1776817454828,88.96,76342.08,0.0,1.0,0.0,0.00049]
[1776817455835,88.96,76341.16,0.0,1.0,0.0,0.00049]
[1776817456551,88.96,76341.16,0.0,1.0,0.0,0.00049]
[1776817456693,88.96,76341.16,0.0,1.0,0.0,0.00049]
[1776817456842,88.96,76341.3,0.0,1.0,0.0,0.00049]
[1776817459862,88.96,76340.26,0.0,1.0,0.0,0.0005]
[1776817464898,88.96,76338.33,0.0,1.0,0.0,0.0005]
[1776817467919,88.96,76344.23,0.0,1.0,0.0,0.00049]
[1776817469933,88.96,76351.48,0.0,1.0,0.0,0.00048]
[1776817470940,88.96,76354.19,0.0,1.0,0.0,0.00048]
[1776817471947,88.96,76354.09,0.0,1.0,0.0,0.00047]
[1776817473961,88.96,76343.96,0.0,1.0,0.0,0.00048]
[1776817475975,88.96,76342.18,0.0,1.0,0.0,0.00048]
[1776817481010,88.96,76342.09,0.0,1.0,0.0,0.00048]
[1776817486045,88.96,76342.71,0.0,1.0,0.0,0.00048]
[1776817491080,88.96,76339.43,0.0,1.0,0.0,0.00048]
[1776817492087,88.96,76327.4,0.0,1.0,0.0,0.0005]
[1776817493094,88.96,76320.85,0.0,1.0,0.0,0.00051]
[1776817494101,88.96,76318.83,0.0,1.0,0.0,0.00051]
[1776817495108,88.96,76317.08,0.0,1.0,0.0,0.00051]
[1776817496114,88.96,76314.74,0.0,1.0,0.0,0.00051]
[1776817498129,88.96,76313.56,0.0,1.0,0.0,0.00051]
[1776817500143,88.96,76306.92,0.0,0.99999,0.0,0.00052]
[1776817501150,88.96,76302.88,0.0,0.99999,0.0,0.00053]
[1776817502157,88.96,76297.88,0.0,0.99999,0.0,0.00053]
[1776817506188,88.96,76299.08,0.0,0.99999,0.0,0.00053]
[1776817507196,88.96,76296.27,0.0,0.99999,0.0,0.00053]
[1776817512231,88.96,76295.19,0.0,0.99999,0.0,0.00053]
[1776817516262,88.96,76282.17,0.0,0.99999,0.0,0.00055]
[1776817517269,88.96,76281.4,0.0,0.99999,0.0,0.00055]
[1776817518986,88.96,76280.92,0.0,0.99999,0.0,0.00055]
[1776817519199,88.96,76280.92,0.0,0.99999,0.0,0.00055]
[1776817519253,88.96,76280.92,0.0,0.99999,0.0,0.00055]
[1776817521297,88.96,76283.76,0.0,0.99999,0.0,0.00055]
[1776817522304,88.96,76286.84,0.0,0.99999,0.0,0.00054]
[1776817524317,88.96,76295.07,0.0,0.99999,0.0,0.00053]
[1776817525325,88.96,76297.55,0.0,0.99999,0.0,0.00053]
[1776817527339,88.96,76295.3,0.0,0.99999,0.0,0.00053]
[1776817528346,88.96,76294.15,0.0,0.99999,0.0,0.00054]
[1776817530360,88.96,76293.07,0.0,0.99999,0.0,0.00054]
[1776817531367,88.96,76287.67,0.0,0.99999,0.0,0.00053]
[1776817536403,88.96,76287.14,0.0,0.99999,0.0,0.00053]
[1776817537409,88.96,76285.48,0.0,0.99999,0.0,0.00053]
[1776817538416,88.96,76282.8,0.0,0.99999,0.0,0.00054]
[1776817539424,88.96,76281.01,0.0,0.99999,0.0,0.00054]
[1776817540431,88.96,76278.04,0.0,0.99999,0.0,0.00054]
[1776817542445,88.96,76276.83,0.0,0.99999,0.0,0.00054]
[1776817544459,88.96,76279.62,0.0,0.99999,0.0,0.00054]
[1776817545466,88.96,76282.02,0.0,0.99999,0.0,0.00054]
[1776817550501,88.96,76283.29,0.0,0.99999,0.0,0.00054]
[1776817555537,88.96,76281.01,0.0,0.99999,0.0,0.00054]
[1776817558557,88.96,76279.95,0.0,0.99999,0.0,0.00054]
[1776817563593,88.96,76288.3,0.0,0.99999,0.0,0.00053]
[1776817564600,88.96,76293.65,0.0,0.99999,0.0,0.00052]
[1776817565607,88.96,76295.98,0.0,0.99999,0.0,0.00052]
[1776817566614,88.96,76291.59,0.0,0.99999,0.0,0.00053]
[1776817567621,88.96,76290.52,0.0,0.99999,0.0,0.00053]
[1776817571648,88.96,76289.48,0.0,0.99999,0.0,0.00053]
[1776817572655,88.96,76293.91,0.0,0.99999,0.0,0.00052]
[1776817574670,88.96,76295.79,0.0,0.99999,0.0,0.00052]
[1776817577690,88.96,76297.5,0.0,0.99999,0.0,0.00052]
[1776817581719,88.96,76298.94,0.0,1.0,0.0,0.00052]
[1776817582726,88.96,76297.23,0.0,0.99999,0.0,0.00052]
[1776817584740,88.96,76296.16,0.0,0.99999,0.0,0.00052]
[1776817586755,88.96,76290.66,0.0,0.99999,0.0,0.00053]
[1776817589776,88.96,76291.89,0.0,0.99999,0.0,0.00053]
[1776817590783,88.96,76289.8,0.0,0.99999,0.0,0.00053]
[1776817591790,88.96,76286.6,0.0,0.99999,0.0,0.00052]
[1776817593804,88.96,76287.88,0.0,0.99999,0.0,0.00052]
[1776817594810,88.96,76289.63,0.0,1.0,0.0,0.00052]
[1776817596825,88.96,76293.87,0.0,1.0,0.0,0.00051]
[1776817597832,88.96,76304.44,0.0,1.0,0.0,0.0005]
[1776817598839,88.96,76308.4,0.0,1.0,0.0,0.0005]
[1776817602867,88.96,76316.08,0.0,1.0,0.0,0.00049]
[1776817603874,88.96,76319.27,0.0,1.0,0.0,0.00048]
[1776817608909,88.96,76320.05,0.0,1.0,0.0,0.00048]
[1776817613945,88.96,76320.9,0.0,1.0,0.0,0.00048]
[1776817614952,88.96,76326.8,0.0,1.0,0.0,0.00048]
[1776817616966,88.96,76325.62,0.0,1.0,0.0,0.00048]
[1776817619987,88.96,76334.41,0.0,1.0,0.0,0.00047]
[1776817620995,88.96,76335.86,0.0,1.0,0.0,0.00047]
[1776817622001,88.96,76340.97,0.0,1.0,0.0,0.00046]
[1776817623008,88.96,76341.95,0.0,1.0,0.0,0.00046]
[1776817624015,88.96,76345.1,0.0,1.0,0.0,0.00046]
[1776817626029,88.96,76352.45,0.0,1.0,0.0,0.00045]
[1776817627036,88.96,76354.38,0.0,1.0,0.0,0.00045]
[1776817629050,88.96,76353.78,0.0,1.0,0.0,0.00045]
[1776817631064,88.96,76349.42,0.0,1.0,0.0,0.00045]
[1776817636099,88.96,76350.25,0.0,1.0,0.0,0.00045]
[1776817639120,88.96,76349.23,0.0,1.0,0.0,0.00045]
[1776817644162,88.96,76348.87,0.0,1.0,0.0,0.00045]
[1776817646177,88.96,76350.14,0.0,1.0,0.0,0.00045]
[1776817651212,88.96,76350.83,0.0,1.0,0.0,0.00044]
[1776817654233,88.96,76338.77,0.0,1.0,0.0,0.00045]
[1776817655239,88.96,76343.85,0.0,1.0,0.0,0.00045]
[1776817656247,88.96,76346.68,0.0,1.0,0.0,0.00045]
[1776817657254,88.96,76344.45,0.0,1.0,0.0,0.00045]
[1776817658261,88.96,76342.89,0.0,1.0,0.0,0.00045]
[1776817659268,88.96,76338.58,0.0,1.0,0.0,0.00045]
[1776817663295,88.96,76337.4,0.0,1.0,0.0,0.00045]
[1776817668331,88.96,76336.5,0.0,1.0,0.0,0.00046]
[1776817669338,88.96,76332.99,0.0,1.0,0.0,0.00046]
[1776817670351,88.96,76331.53,0.0,1.0,0.0,0.00046]
[1776817673372,88.96,76332.51,0.0,1.0,0.0,0.00046]
[1776817678407,88.96,76331.32,0.0,1.0,0.0,0.00046]
[1776817680421,88.96,76329.52,0.0,1.0,0.0,0.00046]
[1776817681406,88.96,76329.52,0.0,1.0,0.0,0.00046]
[1776817681428,88.96,76324.58,0.0,1.0,0.0,0.00047]
[1776817682435,88.96,76320.72,0.0,1.0,0.0,0.00047]
[1776817683442,88.96,76319.01,0.0,1.0,0.0,0.00047]
[1776817684449,88.96,76316.93,0.0,1.0,0.0,0.00048]
[1776817685455,88.96,76312.18,0.0,1.0,0.0,0.00048]
[1776817686464,88.96,76307.95,0.0,1.0,0.0,0.00049]
[1776817687470,88.96,76303.91,0.0,1.0,0.0,0.00049]
[1776817688478,88.96,76305.23,0.0,1.0,0.0,0.00049]
[1776817692506,88.96,76308.77,0.0,1.0,0.0,0.00048]
[1776817693513,88.96,76315.44,0.0,1.0,0.0,0.00048]
[1776817694519,88.96,76319.81,0.0,1.0,0.0,0.00047]
[1776817697541,88.96,76320.85,0.0,1.0,0.0,0.00047]
[1776817703584,88.96,76320.62,0.0,1.0,0.0,0.00047]
[1776817705598,88.96,76321.83,0.0,1.0,0.0,0.00047]
[1776817710633,88.96,76321.13,0.0,1.0,0.0,0.00047]
[1776817711640,88.96,76322.38,0.0,1.0,0.0,0.00046]
[1776817716676,88.96,76322.47,0.0,1.0,0.0,0.00046]
[1776817719696,88.96,76324.8,0.0,1.0,0.0,0.00046]
[1776817721711,88.96,76326.69,0.0,1.0,0.0,0.00046]
[1776817722718,88.96,76328.58,0.0,1.0,0.0,0.00045]
[1776817725739,88.96,76326.95,0.0,1.0,0.0,0.00046]
[1776817727753,88.96,76322.71,0.0,1.0,0.0,0.00046]
[1776817728759,88.96,76319.5,0.0,1.0,0.0,0.00046]
[1776817729767,88.96,76317.59,0.0,1.0,0.0,0.00046]
[1776817730774,88.96,76318.77,0.0,1.0,0.0,0.00046]
[1776817735809,88.96,76318.29,0.0,1.0,0.0,0.00046]
[1776817736816,88.96,76314.3,0.0,1.0,0.0,0.00047]
[1776817737823,88.96,76312.81,0.0,1.0,0.0,0.00047]
[1776817738830,88.96,76311.42,0.0,1.0,0.0,0.00047]
[1776817739837,88.96,76309.15,0.0,1.0,0.0,0.00047]
[1776817744872,88.96,76309.23,0.0,1.0,0.0,0.00047]
[1776817745878,88.96,76308.2,0.0,1.0,0.0,0.00047]
[1776817750914,88.96,76307.81,0.0,1.0,0.0,0.00047]
[1776817751921,88.96,76309.95,0.0,1.0,0.0,0.00047]
[1776817756956,88.96,76308.11,0.0,1.0,0.0,0.00047]
[1776817764007,88.96,76309.03,0.0,1.0,0.0,0.00047]
[1776817766019,88.96,76310.67,0.0,1.0,0.0,0.00047]
[1776817767026,88.96,76311.85,0.0,1.0,0.0,0.00047]
[1776817771054,88.96,76314.46,0.0,1.0,0.0,0.00046]
[1776817773068,88.96,76313.14,0.0,1.0,0.0,0.00046]
[1776817775082,88.96,76314.95,0.0,1.0,0.0,0.00046]
[1776817778105,88.96,76311.2,0.0,1.0,0.0,0.00046]
[1776817779112,88.96,76313.82,0.0,1.0,0.0,0.00046]
[1776817780119,88.96,76308.23,0.0,1.0,0.0,0.00046]
[1776817781126,88.96,76306.04,0.0,1.0,0.0,0.00047]
[1776817783140,88.96,76304.88,0.0,1.0,0.0,0.00047]
[1776817784146,88.96,76302.42,0.0,1.0,0.0,0.00047]
[1776817785154,88.96,76300.81,0.0,1.0,0.0,0.00047]
[1776817786161,88.96,76298.18,0.0,1.0,0.0,0.00047]
[1776817787167,88.96,76296.86,0.0,1.0,0.0,0.00048]
[1776817789186,88.96,76293.94,0.0,1.0,0.0,0.00048]
[1776817792207,88.96,76295.21,0.0,1.0,0.0,0.00048]
[1776817793213,88.96,76297.37,0.0,1.0,0.0,0.00048]
[1776817797241,88.96,76295.83,0.0,1.0,0.0,0.00048]
[1776817799256,88.96,76297.06,0.0,1.0,0.0,0.00048]
[1776817801270,88.96,76302.65,0.0,1.0,0.0,0.00047]
[1776817802277,88.96,76307.44,0.0,1.0,0.0,0.00046]
[1776817804291,88.96,76307.53,0.0,1.0,0.0,0.00046]
[1776817805299,88.96,76308.82,0.0,1.0,0.0,0.00046]
[1776817806307,88.96,76316.48,0.0,1.0,0.0,0.00046]
[1776817807317,88.96,76319.56,0.0,1.0,0.0,0.00045]
[1776817809331,88.96,76321.77,0.0,1.0,0.0,0.00045]
[1776817810339,88.96,76323.86,0.0,1.0,0.0,0.00045]
[1776817812358,88.96,76325.77,0.0,1.0,0.0,0.00045]
[1776817816386,88.96,76326.99,0.0,1.0,0.0,0.00044]
[1776817818400,88.96,76321.43,0.0,1.0,0.0,0.00045]
[1776817819407,88.96,76319.69,0.0,1.0,0.0,0.00045]
[1776817820413,88.96,76317.3,0.0,1.0,0.0,0.00045]
[1776817821421,88.96,76316.3,0.0,1.0,0.0,0.00046]
[1776817822428,88.96,76323.46,0.0,1.0,0.0,0.00045]
[1776817823435,88.96,76325.53,0.0,1.0,0.0,0.00045]
[1776817827463,88.96,76326.65,0.0,1.0,0.0,0.00045]
[1776817829477,88.96,76327.72,0.0,1.0,0.0,0.00044]
[1776817831491,88.96,76327.98,0.0,1.0,0.0,0.00043]
[1776817836526,88.96,76324.28,0.0,1.0,0.0,0.00044]
[1776817837532,88.96,76326.06,0.0,1.0,0.0,0.00044]
[1776817840554,88.96,76321.09,0.0,1.0,0.0,0.00044]
[1776817841561,88.96,76318.4,0.0,1.0,0.0,0.00044]
[1776817845589,88.96,76316.94,0.0,1.0,0.0,0.00044]
[1776817846596,88.96,76314.08,0.0,1.0,0.0,0.00045]
[1776817847603,88.96,76311.68,0.0,1.0,0.0,0.00045]
[1776817848610,88.96,76309.43,0.0,1.0,0.0,0.00045]
[1776817853645,88.96,76309.22,0.0,1.0,0.0,0.00045]
[1776817854652,88.96,76307.93,0.0,1.0,0.0,0.00045]
[1776817855659,88.96,76305.61,0.0,1.0,0.0,0.00046]
[1776817856666,88.96,76304.1,0.0,1.0,0.0,0.00046]
[1776817858680,88.96,76309.24,0.0,1.0,0.0,0.00045]
[1776817863715,88.96,76309.03,0.0,1.0,0.0,0.00045]
[1776817865729,88.96,76310.35,0.0,1.0,0.0,0.00045]
[1776817866736,88.96,76311.53,0.0,1.0,0.0,0.00045]
[1776817870768,88.96,76309.21,0.0,1.0,0.0,0.00045]
[1776817871771,88.96,76307.68,0.0,1.0,0.0,0.00045]
[1776817873785,88.96,76314.74,0.0,1.0,0.0,0.00045]
[1776817874792,88.96,76316.6,0.0,1.0,0.0,0.00044]
[1776817879827,88.96,76317.05,0.0,1.0,0.0,0.00044]
[1776817882848,88.96,76308.81,0.0,1.0,0.0,0.00045]
[1776817883855,88.96,76311.07,0.0,1.0,0.0,0.00045]
[1776817884862,88.96,76312.76,0.0,1.0,0.0,0.00045]
[1776817885870,88.96,76310.84,0.0,1.0,0.0,0.00045]
[1776817886877,88.96,76309.13,0.0,1.0,0.0,0.00045]
[1776817888891,88.96,76313.91,0.0,1.0,0.0,0.00045]
[1776817889898,88.96,76317.05,0.0,1.0,0.0,0.00044]
[1776817890905,88.96,76318.02,0.0,1.0,0.0,0.00044]
[1776817891912,88.96,76316.52,0.0,1.0,0.0,0.00043]
[1776817892919,88.96,76314.54,0.0,1.0,0.0,0.00044]
[1776817893926,88.96,76310.92,0.0,1.0,0.0,0.00044]
[1776817896947,88.96,76317.31,0.0,1.0,0.0,0.00043]
[1776817897954,88.96,76320.8,0.0,1.0,0.0,0.00043]
[1776817900975,88.96,76317.08,0.0,1.0,0.0,0.00043]
[1776817901982,88.96,76311.77,0.0,1.0,0.0,0.00044]
[1776817903996,88.96,76317.64,0.0,1.0,0.0,0.00043]
[1776817905008,88.96,76322.74,0.0,1.0,0.0,0.00043]
[1776817906010,88.96,76329.58,0.0,1.0,0.0,0.00042]
[1776817911045,88.96,76329.75,0.0,1.0,0.0,0.00042]
[1776817913059,88.96,76327.76,0.0,1.0,0.0,0.00042]
[1776817918094,88.96,76325.78,0.0,1.0,0.0,0.00043]
[1776817919101,88.96,76324.26,0.0,1.0,0.0,0.00043]
[1776817920108,88.96,76325.55,0.0,1.0,0.0,0.00043]
[1776817925143,88.96,76325.96,0.0,1.0,0.0,0.00043]
[1776817930178,88.96,76324.73,0.0,1.0,0.0,0.00043]
[1776817933199,88.96,76322.67,0.0,1.0,0.0,0.00043]
[1776817934206,88.96,76319.72,0.0,1.0,0.0,0.00043]
[1776817935213,88.96,76316.51,0.0,1.0,0.0,0.00043]
[1776817936220,88.96,76313.82,0.0,1.0,0.0,0.00044]
[1776817937227,88.96,76311.28,0.0,1.0,0.0,0.00044]
[1776817938234,88.96,76309.68,0.0,1.0,0.0,0.00044]
[1776817939241,88.96,76306.46,0.0,1.0,0.0,0.00044]
[1776817940248,88.96,76300.83,0.0,1.0,0.0,0.00045]
[1776817941255,88.96,76296.34,0.0,1.0,0.0,0.00045]
[1776817942262,88.96,76295.24,0.0,1.0,0.0,0.00046]
[1776817946290,88.96,76302.45,0.0,1.0,0.0,0.00045]
[1776817947297,88.96,76304.08,0.0,1.0,0.0,0.00045]
[1776817951324,88.96,76304.15,0.0,1.0,0.0,0.00044]
[1776817953339,88.96,76302.43,0.0,1.0,0.0,0.00044]
[1776817955353,88.96,76313.82,0.0,1.0,0.0,0.00043]
[1776817956360,88.96,76320.22,0.0,1.0,0.0,0.00042]
[1776817957367,88.96,76324.81,0.0,1.0,0.0,0.00042]
[1776817959381,88.96,76324.63,0.0,1.0,0.0,0.00042]
[1776817960388,88.96,76323.52,0.0,1.0,0.0,0.00042]
[1776817961395,88.96,76322.44,0.0,1.0,0.0,0.00042]
[1776817963409,88.96,76323.64,0.0,1.0,0.0,0.00042]
[1776817965423,88.96,76321.87,0.0,1.0,0.0,0.00042]
[1776817966429,88.96,76313.52,0.0,1.0,0.0,0.00043]
[1776817968444,88.96,76312.45,0.0,1.0,0.0,0.00043]
[1776817973479,88.96,76312.53,0.0,1.0,0.0,0.00043]
[1776817978514,88.96,76311.98,0.0,1.0,0.0,0.00043]
[1776817980528,88.96,76313.34,0.0,1.0,0.0,0.00043]
[1776817981535,88.96,76315.44,0.0,1.0,0.0,0.00043]
[1776817983549,88.96,76314.25,0.0,1.0,0.0,0.00043]
[1776817984557,88.96,76322.62,0.0,1.0,0.0,0.00042]
[1776817985563,88.96,76321.06,0.0,1.0,0.0,0.00042]
[1776817986570,88.96,76319.54,0.0,1.0,0.0,0.00042]
[1776817987576,88.96,76316.72,0.0,1.0,0.0,0.00042]
[1776817993619,88.96,76318.27,0.0,1.0,0.0,0.00042]
[1776817998661,88.96,76318.14,0.0,1.0,0.0,0.00042]
[1776818003696,88.96,76314.54,0.0,1.0,0.0,0.00043]
[1776818008731,88.96,76315.59,0.0,1.0,0.0,0.00043]
[1776818009738,88.96,76317.13,0.0,1.0,0.0,0.00042]
[1776818010745,88.96,76318.28,0.0,1.0,0.0,0.00042]
[1776818011753,88.96,76318.41,0.0,1.0,0.0,0.00041]
[1776818016787,88.96,76318.88,0.0,1.0,0.0,0.00041]
[1776818021822,88.96,76318.26,0.0,1.0,0.0,0.00041]
[1776818024843,88.96,76316.23,0.0,1.0,0.0,0.00042]
[1776818025850,88.96,76317.45,0.0,1.0,0.0,0.00041]
[1776818026857,88.96,76318.59,0.0,1.0,0.0,0.00041]
[1776818028871,88.96,76322.95,0.0,1.0,0.0,0.00041]
[1776818029878,88.96,76324.59,0.0,1.0,0.0,0.00041]
[1776818030887,88.96,76328.65,0.0,1.0,0.0,0.0004]
[1776818031894,88.96,76327.34,0.0,1.0,0.0,0.00041]
[1776818033908,88.96,76329.28,0.0,1.0,0.0,0.0004]
[1776818034915,88.96,76330.35,0.0,1.0,0.0,0.0004]
[1776818039950,88.96,76328.05,0.0,1.0,0.0,0.0004]
[1776818040958,88.96,76316.73,0.0,1.0,0.0,0.00041]
[1776818041965,88.96,76315.57,0.0,1.0,0.0,0.00042]
[1776818042980,88.96,76299.91,0.0,1.0,0.0,0.00043]
[1776818043985,88.96,76290.76,0.0,1.0,0.0,0.00044]
[1776818044992,88.96,76289.49,0.0,1.0,0.0,0.00044]
[1776818045999,88.96,76288.37,0.0,1.0,0.0,0.00044]
[1776818047006,88.96,76285.49,0.0,1.0,0.0,0.00044]
[1776818048014,88.96,76276.9,0.0,1.0,0.0,0.00045]
[1776818049021,88.96,76275.87,0.0,1.0,0.0,0.00045]
[1776818051035,88.96,76274.68,0.0,1.0,0.0,0.00046]
[1776818053049,88.96,76273.04,0.0,1.0,0.0,0.00046]
[1776818056070,88.96,76275.24,0.0,1.0,0.0,0.00046]
[1776818059091,88.96,76272.26,0.0,1.0,0.0,0.00046]
[1776818061105,88.96,76274.36,0.0,1.0,0.0,0.00046]
[1776818062112,88.96,76275.55,0.0,1.0,0.0,0.00045]
[1776818065133,88.96,76274.45,0.0,1.0,0.0,0.00046]
[1776818070168,88.96,76274.51,0.0,1.0,0.0,0.00046]
[1776818071175,88.96,76274.69,0.0,1.0,0.0,0.00045]
[1776818075342,88.96,76274.85,0.0,1.0,0.0,0.00045]
[1776818075444,88.96,76274.85,0.0,1.0,0.0,0.00045]
[1776818075450,88.96,76274.2,0.0,1.0,0.0,0.00045]
[1776818077217,88.96,76272.73,0.0,1.0,0.0,0.00045]
[1776818078225,88.96,76274.17,0.0,1.0,0.0,0.00045]
[1776818083260,88.96,76274.05,0.0,1.0,0.0,0.00045]
[1776818088295,88.96,76277.02,0.0,1.0,0.0,0.00044]
[1776818089302,88.96,76278.15,0.0,1.0,0.0,0.00044]
[1776818090309,88.96,76276.38,0.0,1.0,0.0,0.00044]
[1776818092324,88.96,76274.75,0.0,1.0,0.0,0.00045]
[1776818093331,88.96,76272.84,0.0,1.0,0.0,0.00045]
[1776818096352,88.96,76274.01,0.0,1.0,0.0,0.00045]
[1776818097360,88.96,76275.25,0.0,1.0,0.0,0.00044]
[1776818102394,88.96,76274.28,0.0,1.0,0.0,0.00045]
[1776818105415,88.96,76282.8,0.0,1.0,0.0,0.00044]
[1776818106422,88.96,76287.12,0.0,1.0,0.0,0.00043]
[1776818107430,88.96,76285.45,0.0,1.0,0.0,0.00043]
[1776818109443,88.96,76283.13,0.0,1.0,0.0,0.00044]
[1776818110450,88.96,76281.68,0.0,1.0,0.0,0.00044]
[1776818114479,88.96,76283.22,0.0,1.0,0.0,0.00044]
[1776818115486,88.96,76284.58,0.0,1.0,0.0,0.00044]
[1776818116493,88.96,76282.34,0.0,1.0,0.0,0.00044]
[1776818117759,88.96,76282.34,0.0,1.0,0.0,0.00044]
[1776818117790,88.96,76280.6,0.0,1.0,0.0,0.00044]
[1776818117947,88.96,76280.6,0.0,1.0,0.0,0.00044]
[1776818118509,88.96,76274.93,0.0,1.0,0.0,0.00045]
[1776818119516,88.96,76273.19,0.0,1.0,0.0,0.00045]
[1776818122537,88.96,76276.48,0.0,1.0,0.0,0.00044]
[1776818124551,88.96,76280.34,0.0,1.0,0.0,0.00044]
[1776818129866,88.96,76280.89,0.0,1.0,0.0,0.00044]
[1776818131600,88.96,76280.83,0.0,1.0,0.0,0.00043]
[1776818135628,88.96,76275.39,0.0,1.0,0.0,0.00043]
[1776818136635,88.96,76272.85,0.0,1.0,0.0,0.00044]
[1776818139656,88.96,76276.16,0.0,1.0,0.0,0.00043]
[1776818140663,88.96,76277.93,0.0,1.0,0.0,0.00043]
[1776818141670,88.96,76279.36,0.0,1.0,0.0,0.00043]
[1776818144691,88.96,76277.6,0.0,1.0,0.0,0.00043]
[1776818149726,88.96,76277.8,0.0,1.0,0.0,0.00043]
[1776818151740,88.96,76276.76,0.0,1.0,0.0,0.00043]
[1776818153753,88.96,76278.08,0.0,1.0,0.0,0.00043]
[1776818154761,88.96,76279.33,0.0,1.0,0.0,0.00043]
[1776818159796,88.96,76279.28,0.0,1.0,0.0,0.00043]
[1776818161810,88.96,76280.33,0.0,1.0,0.0,0.00043]
[1776818162817,88.96,76282.11,0.0,1.0,0.0,0.00043]
[1776818163824,88.96,76287.78,0.0,1.0,0.0,0.00042]
[1776818164831,88.96,76289.83,0.0,1.0,0.0,0.00042]
[1776818165838,88.96,76292.2,0.0,1.0,0.0,0.00042]
[1776818168860,88.96,76289.42,0.0,1.0,0.0,0.00042]
[1776818169871,88.96,76269.98,0.0,1.0,0.0,0.00044]
[1776818170579,88.96,76269.98,0.0,1.0,0.0,0.00044]
[1776818170876,88.96,76257.59,0.0,1.0,0.0,0.00045]
[1776818171883,88.96,76253.02,0.0,1.0,0.0,0.00046]
[1776818172890,88.96,76251.68,0.0,1.0,0.0,0.00046]
[1776818173656,88.96,76251.68,0.0,1.0,0.0,0.00046]
[1776818173897,88.96,76252.64,0.0,1.0,0.0,0.00046]
[1776818174542,88.96,76252.64,0.0,1.0,0.0,0.00046]
[1776818174905,88.96,76253.62,0.0,1.0,0.0,0.00046]
[1776818175912,88.96,76251.04,0.0,1.0,0.0,0.00046]
[1776818176919,88.96,76253.86,0.0,1.0,0.0,0.00046]
[1776818179940,88.96,76256.08,0.0,1.0,0.0,0.00045]
[1776818181954,88.96,76254.84,0.0,1.0,0.0,0.00045]
[1776818184975,88.96,76255.92,0.0,1.0,0.0,0.00045]
[1776818186989,88.96,76257.47,0.0,1.0,0.0,0.00045]
[1776818188780,88.96,76257.47,0.0,1.0,0.0,0.00045]
[1776818188945,88.96,76257.47,0.0,1.0,0.0,0.00045]
[1776818188793,88.96,76257.51,0.0,1.0,0.0,0.00045]
[1776818191020,88.96,76257.44,0.0,1.0,0.0,0.00044]
[1776818196055,88.96,76256.8,0.0,1.0,0.0,0.00044]
[1776818201093,88.96,76256.91,0.0,1.0,0.0,0.00044]
[1776818206127,88.96,76256.87,0.0,1.0,0.0,0.00044]
[1776818209148,88.96,76252.24,0.0,1.0,0.0,0.00045]
[1776818210156,88.96,76247.76,0.0,1.0,0.0,0.00045]
[1776818211163,88.96,76245.87,0.0,1.0,0.0,0.00045]
[1776818212170,88.96,76244.75,0.0,1.0,0.0,0.00045]
[1776818214184,88.96,76243.41,0.0,1.0,0.0,0.00046]
[1776818217205,88.96,76241.91,0.0,1.0,0.0,0.00046]
[1776818221233,88.96,76244.6,0.0,1.0,0.0,0.00045]
[1776818222240,88.96,76248.06,0.0,1.0,0.0,0.00045]
[1776818223247,88.96,76258.03,0.0,1.0,0.0,0.00044]
[1776818224254,88.96,76264.72,0.0,1.0,0.0,0.00043]
[1776818226268,88.96,76262.44,0.0,1.0,0.0,0.00044]
[1776818229289,88.96,76261.48,0.0,1.0,0.0,0.00044]
[1776818230296,88.96,76266.57,0.0,1.0,0.0,0.00043]
[1776818231303,88.96,76267.87,0.0,1.0,0.0,0.00043]
[1776818232310,88.96,76268.88,0.0,1.0,0.0,0.00043]
[1776818237345,88.96,76268.91,0.0,1.0,0.0,0.00043]
[1776818240369,88.96,76258.67,0.0,1.0,0.0,0.00044]
[1776818241376,88.96,76252.5,0.0,1.0,0.0,0.00045]
[1776818243390,88.96,76251.29,0.0,1.0,0.0,0.00045]
[1776818248425,88.96,76250.63,0.0,1.0,0.0,0.00045]
[1776818250453,88.96,76249.47,0.0,1.0,0.0,0.00045]
[1776818251449,88.96,76248.83,0.0,1.0,0.0,0.00044]
[1776818253463,88.96,76250.31,0.0,1.0,0.0,0.00044]
[1776818254470,88.96,76254.58,0.0,1.0,0.0,0.00043]
[1776818255477,88.96,76256.11,0.0,1.0,0.0,0.00043]
[1776818256484,88.96,76257.6,0.0,1.0,0.0,0.00043]
[1776818257492,88.96,76265.55,0.0,1.0,0.0,0.00042]
[1776818258515,88.96,76269.6,0.0,1.0,0.0,0.00042]
[1776818259510,88.96,76272.84,0.0,1.0,0.0,0.00042]
[1776818260516,88.96,76275.64,0.0,1.0,0.0,0.00041]
[1776818261524,88.96,76277.0,0.0,1.0,0.0,0.00041]
[1776818262530,88.96,76290.76,0.0,1.0,0.0,0.0004]
[1776818263538,88.96,76292.3,0.0,1.0,0.0,0.0004]
[1776818264545,88.96,76288.43,0.0,1.0,0.0,0.0004]
[1776818266558,88.96,76286.97,0.0,1.0,0.0,0.0004]
[1776818268573,88.96,76284.99,0.0,1.0,0.0,0.00041]
[1776818270587,88.96,76286.26,0.0,1.0,0.0,0.0004]
[1776818271594,88.96,76305.68,0.0,1.0,0.0,0.00039]
[1776818272601,88.96,76309.27,0.0,1.0,0.0,0.00038]
[1776818273608,88.96,76313.35,0.0,1.0,0.0,0.00038]
[1776818276629,88.96,76316.44,0.0,1.0,0.0,0.00038]
[1776818278643,88.96,76319.04,0.0,1.0,0.0,0.00038]
[1776818280657,88.96,76320.0,0.0,1.0,0.0,0.00037]
[1776818281664,88.96,76321.1,0.0,1.0,0.0,0.00037]
[1776818286699,88.96,76321.04,0.0,1.0,0.0,0.00037]
[1776818289720,88.96,76335.12,0.0,1.0,0.0,0.00036]
[1776818290727,88.96,76336.95,0.0,1.0,0.0,0.00036]
[1776818291801,88.96,76336.95,0.0,1.0,0.0,0.00036]
[1776818291804,88.96,76339.91,0.0,1.0,0.0,0.00036]
[1776818293273,88.96,76339.92,0.0,1.0,0.0,0.00036]
[1776818295762,88.96,76336.83,0.0,1.0,0.0,0.00036]
[1776818296769,88.96,76332.42,0.0,1.0,0.0,0.00036]
[1776818297776,88.96,76326.43,0.0,1.0,0.0,0.00037]
[1776818298783,88.96,76324.72,0.0,1.0,0.0,0.00037]
[1776818299790,88.96,76317.6,0.0,1.0,0.0,0.00038]
[1776818300797,88.96,76311.45,0.0,1.0,0.0,0.00038]
[1776818302811,88.96,76309.91,0.0,1.0,0.0,0.00038]
[1776818306838,88.96,76308.91,0.0,1.0,0.0,0.00038]
[1776818309860,88.96,76307.35,0.0,1.0,0.0,0.00039]
[1776818311878,88.96,76306.85,0.0,1.0,0.0,0.00038]
[1776818316910,88.96,76307.03,0.0,1.0,0.0,0.00038]
[1776818317917,88.96,76309.54,0.0,1.0,0.0,0.00037]
[1776818318927,88.96,76316.25,0.0,1.0,0.0,0.00037]
[1776818321948,88.96,76317.27,0.0,1.0,0.0,0.00037]
[1776818322955,88.96,76318.21,0.0,1.0,0.0,0.00037]
[1776818326983,88.96,76310.54,0.0,1.0,0.0,0.00037]
[1776818327990,88.96,76309.29,0.0,1.0,0.0,0.00037]
[1776818328997,88.96,76310.73,0.0,1.0,0.0,0.00037]
[1776818334033,88.96,76309.92,0.0,1.0,0.0,0.00037]
[1776818335040,88.96,76308.17,0.0,1.0,0.0,0.00038]
[1776818336047,88.96,76307.2,0.0,1.0,0.0,0.00038]
[1776818338061,88.96,76316.54,0.0,1.0,0.0,0.00037]
[1776818339068,88.96,76321.55,0.0,1.0,0.0,0.00036]
[1776818340075,88.96,76322.96,0.0,1.0,0.0,0.00036]
[1776818341082,88.96,76321.35,0.0,1.0,0.0,0.00036]
[1776818342089,88.96,76315.02,0.0,1.0,0.0,0.00037]
[1776818343096,88.96,76313.47,0.0,1.0,0.0,0.00037]
[1776818344103,88.96,76314.78,0.0,1.0,0.0,0.00037]
[1776818348131,88.96,76317.83,0.0,1.0,0.0,0.00037]
[1776818349138,88.96,76319.34,0.0,1.0,0.0,0.00037]
[1776818354173,88.96,76322.09,0.0,1.0,0.0,0.00036]
[1776818355180,88.96,76334.2,0.0,1.0,0.0,0.00035]
[1776818356187,88.96,76336.68,0.0,1.0,0.0,0.00035]
[1776818360215,88.96,76332.69,0.0,1.0,0.0,0.00036]
[1776818362230,88.96,76331.31,0.0,1.0,0.0,0.00036]
[1776818364243,88.96,76330.2,0.0,1.0,0.0,0.00036]
[1776818370286,88.96,76329.95,0.0,1.0,0.0,0.00036]
[1776818371293,88.96,76329.59,0.0,1.0,0.0,0.00035]
[1776818372300,88.96,76325.55,0.0,1.0,0.0,0.00035]
[1776818373646,88.96,76325.55,0.0,1.0,0.0,0.00035]
[1776818373690,88.96,76325.55,0.0,1.0,0.0,0.00035]
[1776818373748,88.96,76324.68,0.0,1.0,0.0,0.00035]
[1776818379350,88.96,76320.52,0.0,1.0,0.0,0.00036]
[1776818380357,88.96,76315.73,0.0,1.0,0.0,0.00036]
[1776818381364,88.96,76319.3,0.0,1.0,0.0,0.00036]
[1776818382371,88.96,76326.39,0.0,1.0,0.0,0.00035]
[1776818383377,88.96,76341.22,0.0,1.0,0.0,0.00034]
[1776818384385,88.96,76346.61,0.0,1.0,0.0,0.00034]
[1776818388413,88.96,76347.63,0.0,1.0,0.0,0.00034]
[1776818391434,88.96,76349.66,0.0,1.0,0.0,0.00033]
[1776818392707,88.96,76349.66,0.0,1.0,0.0,0.00033]
[1776818392937,88.96,76349.66,0.0,1.0,0.0,0.00033]
[1776818393038,88.96,76351.01,0.0,1.0,0.0,0.00033]
[1776818395462,88.96,76352.28,0.0,1.0,0.0,0.00033]
[1776818399490,88.96,76353.37,0.0,1.0,0.0,0.00033]
[1776818400497,88.96,76363.15,0.0,1.0,0.0,0.00032]
[1776818401504,88.96,76372.68,0.0,1.0,0.0,0.00032]
[1776818402510,88.96,76376.75,0.0,1.0,0.0,0.00031]
[1776818404525,88.96,76381.82,0.0,1.0,0.0,0.00031]
[1776818405532,88.96,76388.25,0.0,1.0,0.0,0.00031]
[1776818406539,88.96,76391.73,0.0,1.0,0.0,0.0003]
[1776818407546,88.96,76394.81,0.0,1.0,0.0,0.0003]
[1776818408553,88.96,76396.15,0.0,1.0,0.0,0.0003]
[1776818409560,88.96,76399.92,0.0,1.0,0.0,0.0003]
[1776818410567,88.96,76402.04,0.0,1.0,0.0,0.0003]
[1776818412581,88.96,76406.18,0.0,1.0,0.0,0.00029]
[1776818414596,88.96,76409.88,0.0,1.0,0.0,0.00029]
[1776818416614,88.96,76414.94,0.0,1.0,0.0,0.00029]
[1776818417619,88.96,76421.01,0.0,1.0,0.0,0.00028]
[1776818422654,88.96,76414.55,0.0,1.0,0.0,0.00029]
[1776818423662,88.96,76412.81,0.0,1.0,0.0,0.00029]
[1776818425676,88.96,76413.81,0.0,1.0,0.0,0.00029]
[1776818426683,88.96,76415.74,0.0,1.0,0.0,0.00029]
[1776818427690,88.96,76417.13,0.0,1.0,0.0,0.00029]
[1776818431718,88.96,76414.64,0.0,1.0,0.0,0.00028]
[1776818432725,88.96,76413.47,0.0,1.0,0.0,0.00028]
[1776818435653,88.96,76414.0,0.0,1.0,0.0,0.00028]
[1776818435687,88.96,76414.0,0.0,1.0,0.0,0.00028]
[1776818435746,88.96,76414.34,0.0,1.0,0.0,0.00028]
[1776818439774,88.96,76408.77,0.0,1.0,0.0,0.00028]
[1776818440781,88.96,76407.05,0.0,1.0,0.0,0.00029]
[1776818441788,88.96,76405.56,0.0,1.0,0.0,0.00029]
[1776818442795,88.96,76403.59,0.0,1.0,0.0,0.00029]
[1776818444809,88.96,76401.85,0.0,1.0,0.0,0.00029]
[1776818446824,88.96,76395.18,0.0,1.0,0.0,0.00029]
[1776818447830,88.96,76382.94,0.0,1.0,0.0,0.0003]
[1776818448838,88.96,76377.49,0.0,1.0,0.0,0.00031]
[1776818449844,88.96,76375.87,0.0,1.0,0.0,0.00031]
[1776818453872,88.96,76375.0,0.0,1.0,0.0,0.00031]
[1776818455886,88.96,76377.37,0.0,1.0,0.0,0.00031]
[1776818456893,88.96,76375.15,0.0,1.0,0.0,0.00031]
[1776818458019,88.96,76375.15,0.0,1.0,0.0,0.00031]
[1776818458197,88.96,76375.15,0.0,1.0,0.0,0.00031]
[1776818458219,88.96,76371.87,0.0,1.0,0.0,0.00031]
[1776818460921,88.96,76370.51,0.0,1.0,0.0,0.00031]
[1776818461928,88.96,76365.01,0.0,1.0,0.0,0.00031]
[1776818462935,88.96,76361.27,0.0,1.0,0.0,0.00032]
[1776818463942,88.96,76357.58,0.0,1.0,0.0,0.00032]
[1776818464949,88.96,76362.78,0.0,1.0,0.0,0.00032]
[1776818465956,88.96,76363.75,0.0,1.0,0.0,0.00032]
[1776818467971,88.96,76362.25,0.0,1.0,0.0,0.00032]
[1776818468978,88.96,76360.26,0.0,1.0,0.0,0.00032]
[1776818469985,88.96,76356.33,0.0,1.0,0.0,0.00032]
[1776818471999,88.96,76352.46,0.0,1.0,0.0,0.00032]
[1776818473006,88.96,76350.84,0.0,1.0,0.0,0.00033]
[1776818474013,88.96,76349.19,0.0,1.0,0.0,0.00033]
[1776818475019,88.96,76345.79,0.0,1.0,0.0,0.00033]
[1776818476027,88.96,76338.83,0.0,1.0,0.0,0.00033]
[1776818477034,88.96,76337.32,0.0,1.0,0.0,0.00034]
[1776818481062,88.96,76336.45,0.0,1.0,0.0,0.00034]
[1776818483076,88.96,76338.06,0.0,1.0,0.0,0.00033]
[1776818484083,88.96,76340.6,0.0,1.0,0.0,0.00033]
[1776818485090,88.96,76339.17,0.0,1.0,0.0,0.00033]
[1776818486097,88.96,76338.32,0.0,1.0,0.0,0.00033]
[1776818488111,88.96,76337.25,0.0,1.0,0.0,0.00034]
[1776818488573,88.96,76337.25,0.0,1.0,0.0,0.00034]
[1776818488700,88.96,76337.25,0.0,1.0,0.0,0.00034]
[1776818489118,88.96,76332.1,0.0,1.0,0.0,0.00034]
[1776818491133,88.96,76331.76,0.0,1.0,0.0,0.00033]
[1776818493147,88.96,76330.79,0.0,1.0,0.0,0.00033]
[1776818495161,88.96,76327.0,0.0,1.0,0.0,0.00034]
[1776818496168,88.96,76322.69,0.0,1.0,0.0,0.00034]
[1776818497175,88.96,76321.54,0.0,1.0,0.0,0.00034]
[1776818500196,88.96,76320.45,0.0,1.0,0.0,0.00034]
[1776818503217,88.96,76319.62,0.0,1.0,0.0,0.00034]
[1776818504225,88.96,76322.98,0.0,1.0,0.0,0.00034]
[1776818506238,88.96,76321.82,0.0,1.0,0.0,0.00034]
[1776818510266,88.96,76325.07,0.0,1.0,0.0,0.00034]
[1776818510451,88.96,76325.07,0.0,1.0,0.0,0.00034]
[1776818510692,88.96,76325.07,0.0,1.0,0.0,0.00034]
[1776818511274,88.96,76326.16,0.0,1.0,0.0,0.00034]
[1776818513287,88.96,76323.23,0.0,1.0,0.0,0.00034]
[1776818518322,88.96,76321.77,0.0,1.0,0.0,0.00034]
[1776818520336,88.96,76324.82,0.0,1.0,0.0,0.00034]
[1776818522357,88.96,76326.2,0.0,1.0,0.0,0.00034]
[1776818525378,88.96,76328.99,0.0,1.0,0.0,0.00033]
[1776818526385,88.96,76330.48,0.0,1.0,0.0,0.00033]
[1776818527393,88.96,76332.56,0.0,1.0,0.0,0.00033]
[1776818528400,88.96,76335.09,0.0,1.0,0.0,0.00033]
[1776818529406,88.96,76335.94,0.0,1.0,0.0,0.00033]
[1776818532427,88.96,76335.11,0.0,1.0,0.0,0.00033]
[1776818537464,88.96,76334.6,0.0,1.0,0.0,0.00033]
[1776818539476,88.96,76335.41,0.0,1.0,0.0,0.00033]
[1776818542498,88.96,76336.51,0.0,1.0,0.0,0.00033]
[1776818543505,88.96,76333.94,0.0,1.0,0.0,0.00033]
[1776818548540,88.96,76333.33,0.0,1.0,0.0,0.00033]
[1776818552298,88.96,76333.58,0.0,1.0,0.0,0.00033]
[1776818551561,88.96,76333.46,0.0,1.0,0.0,0.00032]
[1776818552441,88.96,76333.46,0.0,1.0,0.0,0.00032]
[1776818552542,88.96,76333.46,0.0,1.0,0.0,0.00032]
[1776818553576,88.96,76331.5,0.0,1.0,0.0,0.00032]
[1776818554583,88.96,76324.95,0.0,1.0,0.0,0.00033]
[1776818555590,88.96,76322.65,0.0,1.0,0.0,0.00033]
[1776818556597,88.96,76320.01,0.0,1.0,0.0,0.00033]
[1776818557604,88.96,76324.81,0.0,1.0,0.0,0.00033]
[1776818558611,88.96,76327.64,0.0,1.0,0.0,0.00033]
[1776818559618,88.96,76332.1,0.0,1.0,0.0,0.00032]
[1776818561020,88.96,76335.28,0.0,1.0,0.0,0.00032]
[1776818562639,88.96,76344.9,0.0,1.0,0.0,0.00031]
[1776818563646,88.96,76347.2,0.0,1.0,0.0,0.00031]
[1776818564494,88.96,76347.2,0.0,1.0,0.0,0.00031]
[1776818564701,88.96,76347.2,0.0,1.0,0.0,0.00031]
[1776818564795,88.96,76347.7,0.0,1.0,0.0,0.00031]
[1776818565660,88.96,76349.77,0.0,1.0,0.0,0.00031]
[1776818570694,88.96,76351.25,0.0,1.0,0.0,0.00031]
[1776818572709,88.96,76349.46,0.0,1.0,0.0,0.00031]
[1776818574723,88.96,76348.44,0.0,1.0,0.0,0.00031]
[1776818576737,88.96,76350.04,0.0,1.0,0.0,0.00031]
[1776818577745,88.96,76348.81,0.0,1.0,0.0,0.00031]
[1776818582779,88.96,76351.59,0.0,1.0,0.0,0.00031]
[1776818587814,88.96,76349.61,0.0,1.0,0.0,0.00031]
[1776818588822,88.96,76347.13,0.0,1.0,0.0,0.00031]
[1776818589829,88.96,76350.3,0.0,1.0,0.0,0.00031]
[1776818590836,88.96,76348.39,0.0,1.0,0.0,0.00031]
[1776818595871,88.96,76354.83,0.0,1.0,0.0,0.00031]
[1776818596878,88.96,76358.24,0.0,1.0,0.0,0.0003]
[1776818600907,88.96,76359.35,0.0,1.0,0.0,0.0003]
[1776818602919,88.96,76361.04,0.0,1.0,0.0,0.0003]
[1776818605941,88.96,76365.38,0.0,1.0,0.0,0.0003]
[1776818606947,88.96,76366.83,0.0,1.0,0.0,0.0003]
[1776818607955,88.96,76369.65,0.0,1.0,0.0,0.0003]
[1776818611983,88.96,76369.94,0.0,1.0,0.0,0.00029]
[1776818612990,88.96,76371.32,0.0,1.0,0.0,0.00029]
[1776818618024,88.96,76371.54,0.0,1.0,0.0,0.00029]
[1776818623060,88.96,76371.43,0.0,1.0,0.0,0.00029]
[1776818628094,88.96,76371.65,0.0,1.0,0.0,0.00029]
[1776818633151,88.96,76371.4,0.0,1.0,0.0,0.00029]
[1776818638185,88.96,76371.81,0.0,1.0,0.0,0.00029]
[1776818644227,88.96,76371.88,0.0,1.0,0.0,0.00029]
[1776818650271,88.96,76371.88,0.0,1.0,0.0,0.00029]
[1776818655306,88.96,76372.65,0.0,1.0,0.0,0.00029]
[1776818656314,88.96,76369.4,0.0,1.0,0.0,0.00029]
[1776818657320,88.96,76365.31,0.0,1.0,0.0,0.00029]
[1776818658327,88.96,76359.75,0.0,1.0,0.0,0.0003]
[1776818659335,88.96,76356.46,0.0,1.0,0.0,0.0003]
[1776818660342,88.96,76354.53,0.0,1.0,0.0,0.0003]
[1776818661348,88.96,76353.46,0.0,1.0,0.0,0.0003]
[1776818666384,88.96,76353.67,0.0,1.0,0.0,0.0003]
[1776818671418,88.96,76353.5,0.0,1.0,0.0,0.00029]
[1776818676454,88.96,76353.3,0.0,1.0,0.0,0.00029]
[1776818678468,88.96,76352.39,0.0,1.0,0.0,0.00029]
[1776818682479,88.96,76352.26,0.0,1.0,0.0,0.00029]
[1776818684510,88.96,76350.51,0.0,1.0,0.0,0.00029]
[1776818685517,88.96,76351.28,0.0,1.0,0.0,0.00029]
[1776818686524,88.96,76344.49,0.0,1.0,0.0,0.0003]
[1776818687531,88.96,76343.73,0.0,1.0,0.0,0.0003]
[1776818688538,88.96,76342.48,0.0,1.0,0.0,0.0003]
[1776818691558,88.96,76341.1,0.0,1.0,0.0,0.0003]
[1776818692566,88.96,76337.41,0.0,1.0,0.0,0.0003]
[1776818694580,88.96,76336.22,0.0,1.0,0.0,0.0003]
[1776818695587,88.96,76341.27,0.0,1.0,0.0,0.0003]
[1776818696594,88.96,76344.13,0.0,1.0,0.0,0.0003]
[1776818697602,88.96,76348.77,0.0,1.0,0.0,0.0003]
[1776818698609,88.96,76350.32,0.0,1.0,0.0,0.0003]
[1776818699616,88.96,76356.68,0.0,1.0,0.0,0.00029]
[1776818700623,88.96,76358.66,0.0,1.0,0.0,0.00029]
[1776818702637,88.96,76357.89,0.0,1.0,0.0,0.00029]
[1776818703644,88.96,76359.23,0.0,1.0,0.0,0.00029]
[1776818704651,88.96,76360.83,0.0,1.0,0.0,0.00029]
[1776818705658,88.96,76364.75,0.0,1.0,0.0,0.00029]
[1776818706664,88.96,76366.08,0.0,1.0,0.0,0.00028]
[1776818708679,88.96,76367.71,0.0,1.0,0.0,0.00028]
[1776818711700,88.96,76369.77,0.0,1.0,0.0,0.00028]
[1776818717741,88.96,76370.6,0.0,1.0,0.0,0.00028]
[1776818719755,88.96,76373.12,0.0,1.0,0.0,0.00028]
[1776818722264,88.96,76373.31,0.0,1.0,0.0,0.00028]
[1776818722365,88.96,76384.25,0.0,1.0,0.0,0.00027]
[1776818722780,88.96,76385.61,0.0,1.0,0.0,0.00027]
[1776818723787,88.96,76389.03,0.0,1.0,0.0,0.00027]
[1776818724794,88.96,76390.45,0.0,1.0,0.0,0.00027]
[1776818725751,88.96,76390.45,0.0,1.0,0.0,0.00027]
[1776818725801,88.96,76391.07,0.0,1.0,0.0,0.00027]
[1776818728822,88.96,76386.9,0.0,1.0,0.0,0.00027]
[1776818730545,88.96,76378.82,0.0,1.0,0.0,0.00028]
[1776818731844,88.96,76378.96,0.0,1.0,0.0,0.00027]
[1776818732851,88.96,76380.95,0.0,1.0,0.0,0.00027]
[1776818733699,88.96,76380.95,0.0,1.0,0.0,0.00027]
[1776818733858,88.96,76381.8,0.0,1.0,0.0,0.00027]
[1776818735873,88.96,76384.97,0.0,1.0,0.0,0.00027]
[1776818736879,88.96,76388.17,0.0,1.0,0.0,0.00026]
[1776818737886,88.96,76385.95,0.0,1.0,0.0,0.00027]
[1776818738893,88.96,76382.2,0.0,1.0,0.0,0.00027]
[1776818739900,88.96,76377.8,0.0,1.0,0.0,0.00027]
[1776818741914,88.96,76374.54,0.0,1.0,0.0,0.00027]
[1776818743178,88.96,76374.54,0.0,1.0,0.0,0.00027]
[1776818745942,88.96,76377.77,0.0,1.0,0.0,0.00027]
[1776818747956,88.96,76379.4,0.0,1.0,0.0,0.00027]
[1776818748963,88.96,76377.3,0.0,1.0,0.0,0.00027]
[1776818753998,88.96,76376.26,0.0,1.0,0.0,0.00027]
[1776818757022,88.96,76379.38,0.0,1.0,0.0,0.00027]
[1776818758029,88.96,76381.64,0.0,1.0,0.0,0.00027]
[1776818761050,88.96,76376.49,0.0,1.0,0.0,0.00027]
[1776818762056,88.96,76375.24,0.0,1.0,0.0,0.00027]
[1776818764075,88.96,76366.15,0.0,1.0,0.0,0.00028]
[1776818765079,88.96,76347.33,0.0,1.0,0.0,0.00029]
[1776818766086,88.96,76346.03,0.0,1.0,0.0,0.00029]
[1776818768100,88.96,76344.07,0.0,1.0,0.0,0.00029]
[1776818771121,88.96,76342.72,0.0,1.0,0.0,0.00029]
[1776818772128,88.96,76344.15,0.0,1.0,0.0,0.00029]
[1776818774142,88.96,76346.19,0.0,1.0,0.0,0.00029]
[1776818775244,88.96,76346.19,0.0,1.0,0.0,0.00029]
[1776818775442,88.96,76346.19,0.0,1.0,0.0,0.00029]
[1776818775543,88.96,76346.04,0.0,1.0,0.0,0.00029]
[1776818778170,88.96,76338.79,0.0,1.0,0.0,0.0003]
[1776818779177,88.96,76336.3,0.0,1.0,0.0,0.0003]
[1776818783205,88.96,76341.22,0.0,1.0,0.0,0.00029]
[1776818786225,88.96,76342.64,0.0,1.0,0.0,0.00029]
[1776818791261,88.96,76341.78,0.0,1.0,0.0,0.00029]
[1776818796295,88.96,76344.55,0.0,1.0,0.0,0.00028]
[1776818801331,88.96,76343.91,0.0,1.0,0.0,0.00029]
[1776818802338,88.96,76342.38,0.0,1.0,0.0,0.00029]
[1776818803345,88.96,76338.83,0.0,1.0,0.0,0.00029]
[1776818804352,88.96,76337.49,0.0,1.0,0.0,0.00029]
[1776818807373,88.96,76335.33,0.0,1.0,0.0,0.00029]
[1776818808379,88.96,76333.92,0.0,1.0,0.0,0.00029]
[1776818809387,88.96,76339.09,0.0,1.0,0.0,0.00029]
[1776818811401,88.96,76342.51,0.0,1.0,0.0,0.00029]
[1776818814421,88.96,76349.69,0.0,1.0,0.0,0.00028]
[1776818815429,88.96,76350.9,0.0,1.0,0.0,0.00028]
[1776818816436,88.96,76352.56,0.0,1.0,0.0,0.00028]
[1776818818451,88.96,76354.18,0.0,1.0,0.0,0.00028]
[1776818820510,88.96,76352.56,0.0,1.0,0.0,0.00028]
[1776818821517,88.96,76346.57,0.0,1.0,0.0,0.00028]
[1776818822524,88.96,76338.09,0.0,1.0,0.0,0.00029]
[1776818823531,88.96,76335.38,0.0,1.0,0.0,0.00029]
[1776818826552,88.96,76333.9,0.0,1.0,0.0,0.00029]
[1776818831588,88.96,76333.55,0.0,1.0,0.0,0.00029]
[1776818833602,88.96,76330.51,0.0,1.0,0.0,0.00029]
[1776818834608,88.96,76328.68,0.0,1.0,0.0,0.0003]
[1776818838637,88.96,76330.63,0.0,1.0,0.0,0.00029]
[1776818839644,88.96,76332.31,0.0,1.0,0.0,0.00029]
[1776818840650,88.96,76338.99,0.0,1.0,0.0,0.00029]
[1776818841658,88.96,76342.74,0.0,1.0,0.0,0.00029]
[1776818842665,88.96,76344.67,0.0,1.0,0.0,0.00028]
[1776818845686,88.96,76343.47,0.0,1.0,0.0,0.00029]
[1776818846782,88.96,76343.47,0.0,1.0,0.0,0.00029]
[1776818847366,88.96,76343.47,0.0,1.0,0.0,0.00029]
[1776818851728,88.96,76352.15,0.0,1.0,0.0,0.00027]
[1776818852735,88.96,76356.16,0.0,1.0,0.0,0.00027]
[1776818857770,88.96,76353.41,0.0,1.0,0.0,0.00027]
[1776818860791,88.96,76351.85,0.0,1.0,0.0,0.00027]
[1776818865831,88.96,76352.95,0.0,1.0,0.0,0.00027]
[1776818871873,88.96,76352.51,0.0,1.0,0.0,0.00027]
[1776818876908,88.96,76352.6,0.0,1.0,0.0,0.00027]
[1776818881942,88.96,76351.99,0.0,1.0,0.0,0.00027]
[1776818883957,88.96,76344.45,0.0,1.0,0.0,0.00028]
[1776818884964,88.96,76332.06,0.0,1.0,0.0,0.00029]
[1776818885971,88.96,76329.7,0.0,1.0,0.0,0.00029]
[1776818886978,88.96,76328.19,0.0,1.0,0.0,0.00029]
[1776818888992,88.96,76325.79,0.0,1.0,0.0,0.00029]
[1776818889999,88.96,76321.46,0.0,1.0,0.0,0.00029]
[1776818892013,88.96,76319.73,0.0,1.0,0.0,0.00029]
[1776818894027,88.96,76322.49,0.0,1.0,0.0,0.00029]
[1776818899062,88.96,76322.21,0.0,1.0,0.0,0.00029]
[1776818902082,88.96,76330.34,0.0,1.0,0.0,0.00029]
[1776818903089,88.96,76333.37,0.0,1.0,0.0,0.00028]
[1776818904421,88.96,76333.37,0.0,1.0,0.0,0.00028]
[1776818904434,88.96,76333.37,0.0,1.0,0.0,0.00028]
[1776818904477,88.96,76333.39,0.0,1.0,0.0,0.00028]
[1776818906111,88.96,76335.41,0.0,1.0,0.0,0.00028]
[1776818908125,88.96,76333.35,0.0,1.0,0.0,0.00028]
[1776818909132,88.96,76332.02,0.0,1.0,0.0,0.00029]
[1776818911146,88.96,76331.77,0.0,1.0,0.0,0.00028]
[1776818912153,88.96,76333.26,0.0,1.0,0.0,0.00028]
[1776818913160,88.96,76339.31,0.0,1.0,0.0,0.00027]
[1776818915174,88.96,76341.15,0.0,1.0,0.0,0.00027]
[1776818918195,88.96,76343.64,0.0,1.0,0.0,0.00027]
[1776818919182,88.96,76343.64,0.0,1.0,0.0,0.00027]
[1776818919195,88.96,76343.64,0.0,1.0,0.0,0.00027]
[1776818919202,88.96,76346.54,0.0,1.0,0.0,0.00027]
[1776818924237,88.96,76343.2,0.0,1.0,0.0,0.00027]
[1776818925245,88.96,76340.19,0.0,1.0,0.0,0.00027]
[1776818926251,88.96,76336.57,0.0,1.0,0.0,0.00028]
[1776818927258,88.96,76335.06,0.0,1.0,0.0,0.00028]
[1776818928265,88.96,76330.95,0.0,1.0,0.0,0.00028]
[1776818931287,88.96,76332.22,0.0,1.0,0.0,0.00028]
[1776818935315,88.96,76335.4,0.0,1.0,0.0,0.00028]
[1776818936322,88.96,76332.36,0.0,1.0,0.0,0.00028]
[1776818938335,88.96,76329.64,0.0,1.0,0.0,0.00028]
[1776818941056,88.96,76330.08,0.0,1.0,0.0,0.00028]
[1776818941357,88.96,76324.3,0.0,1.0,0.0,0.00028]
[1776818943371,88.96,76321.67,0.0,1.0,0.0,0.00029]
[1776818944378,88.96,76322.93,0.0,1.0,0.0,0.00028]
[1776818947019,88.96,76323.91,0.0,1.0,0.0,0.00028]
[1776818950855,88.96,76323.41,0.0,1.0,0.0,0.00028]
[1776818950940,88.96,76323.41,0.0,1.0,0.0,0.00028]
[1776818950956,88.96,76323.41,0.0,1.0,0.0,0.00028]
[1776818952434,88.96,76330.28,0.0,1.0,0.0,0.00028]
[1776818953443,88.96,76334.55,0.0,1.0,0.0,0.00028]
[1776818954449,88.96,76338.07,0.0,1.0,0.0,0.00027]
[1776818955456,88.96,76339.29,0.0,1.0,0.0,0.00027]
[1776818958477,88.96,76337.93,0.0,1.0,0.0,0.00027]
[1776818962505,88.96,76339.36,0.0,1.0,0.0,0.00027]
[1776818966533,88.96,76333.25,0.0,1.0,0.0,0.00028]
[1776818967540,88.96,76330.95,0.0,1.0,0.0,0.00028]
[1776818971567,88.96,76331.16,0.0,1.0,0.0,0.00027]
[1776818973582,88.96,76329.4,0.0,1.0,0.0,0.00027]
[1776818978617,88.96,76325.73,0.0,1.0,0.0,0.00028]
[1776818980631,88.96,76324.36,0.0,1.0,0.0,0.00028]
[1776818984659,88.96,76322.98,0.0,1.0,0.0,0.00028]
[1776818985666,88.96,76313.33,0.0,1.0,0.0,0.00028]
[1776818986673,88.96,76310.46,0.0,1.0,0.0,0.00029]
[1776818987680,88.96,76308.51,0.0,1.0,0.0,0.00029]
[1776818989694,88.96,76306.04,0.0,1.0,0.0,0.00029]
[1776818994729,88.96,76305.68,0.0,1.0,0.0,0.00029]
[1776818998758,88.96,76302.76,0.0,1.0,0.0,0.00029]
[1776819000772,88.96,76301.08,0.0,1.0,0.0,0.00029]
[1776819001781,88.96,76298.71,0.0,1.0,0.0,0.00029]
[1776819002788,88.96,76295.87,0.0,1.0,0.0,0.0003]
[1776819003795,88.96,76300.93,0.0,1.0,0.0,0.00029]
[1776819004802,88.96,76302.56,0.0,1.0,0.0,0.00029]
[1776819006816,88.96,76299.75,0.0,1.0,0.0,0.00029]
[1776819007823,88.96,76297.79,0.0,1.0,0.0,0.00029]
[1776819012858,88.96,76297.2,0.0,1.0,0.0,0.00029]
[1776819013864,88.96,76295.75,0.0,1.0,0.0,0.0003]
[1776819018900,88.96,76297.14,0.0,1.0,0.0,0.00029]
[1776819019906,88.96,76298.38,0.0,1.0,0.0,0.00029]
[1776819021921,88.96,76295.05,0.0,1.0,0.0,0.0003]
[1776819024395,88.96,76293.64,0.0,1.0,0.0,0.0003]
[1776819025949,88.96,76285.91,0.0,1.0,0.0,0.0003]
[1776819026957,88.96,76283.42,0.0,1.0,0.0,0.0003]
[1776819030985,88.96,76284.61,0.0,1.0,0.0,0.0003]
[1776819031992,88.96,76283.72,0.0,1.0,0.0,0.0003]
[1776819037027,88.96,76284.67,0.0,1.0,0.0,0.0003]
[1776819040048,88.96,76274.69,0.0,1.0,0.0,0.0003]
[1776819041054,88.96,76269.55,0.0,1.0,0.0,0.00031]
[1776819044076,88.96,76272.61,0.0,1.0,0.0,0.0003]
[1776819045082,88.96,76276.63,0.0,1.0,0.0,0.0003]
[1776819050120,88.96,76281.92,0.0,1.0,0.0,0.0003]
[1776819052131,88.96,76279.52,0.0,1.0,0.0,0.0003]
[1776819053139,88.96,76278.24,0.0,1.0,0.0,0.0003]
[1776819054146,88.96,76279.7,0.0,1.0,0.0,0.0003]
[1776819059181,88.96,76280.07,0.0,1.0,0.0,0.0003]
[1776819060188,88.96,76281.32,0.0,1.0,0.0,0.0003]
[1776819061195,88.96,76280.1,0.0,1.0,0.0,0.0003]
[1776819064216,88.96,76270.16,0.0,1.0,0.0,0.00031]
[1776819065223,88.96,76268.01,0.0,1.0,0.0,0.00031]
[1776819070257,88.96,76276.31,0.0,1.0,0.0,0.0003]
[1776819071265,88.96,76282.97,0.0,1.0,0.0,0.0003]
[1776819072272,88.96,76287.09,0.0,1.0,0.0,0.00029]
[1776819073279,88.96,76298.58,0.0,1.0,0.0,0.00029]
[1776819074286,88.96,76301.53,0.0,1.0,0.0,0.00028]
[1776819075293,88.96,76299.94,0.0,1.0,0.0,0.00029]
[1776819077307,88.96,76291.85,0.0,1.0,0.0,0.00029]
[1776819078314,88.96,76289.44,0.0,1.0,0.0,0.00029]
[1776819081335,88.96,76294.6,0.0,1.0,0.0,0.00029]
[1776819082342,88.96,76301.0,0.0,1.0,0.0,0.00028]
[1776819083349,88.96,76306.28,0.0,1.0,0.0,0.00028]
[1776819087377,88.96,76304.4,0.0,1.0,0.0,0.00028]
[1776819089391,88.96,76306.02,0.0,1.0,0.0,0.00028]
[1776819091406,88.96,76306.82,0.0,1.0,0.0,0.00027]
[1776819093420,88.96,76309.44,0.0,1.0,0.0,0.00027]
[1776819098455,88.96,76308.95,0.0,1.0,0.0,0.00027]
[1776819101645,88.96,76310.33,0.0,1.0,0.0,0.00027]
[1776819103491,88.96,76308.01,0.0,1.0,0.0,0.00027]
[1776819104498,88.96,76299.02,0.0,1.0,0.0,0.00028]
[1776819105504,88.96,76293.64,0.0,1.0,0.0,0.00028]
[1776819106512,88.96,76290.08,0.0,1.0,0.0,0.00029]
[1776819107519,88.96,76286.56,0.0,1.0,0.0,0.00029]
[1776819112608,88.96,76286.5,0.0,1.0,0.0,0.00029]
[1776819112691,88.96,76286.5,0.0,1.0,0.0,0.00029]
[1776819112706,88.96,76288.56,0.0,1.0,0.0,0.00029]
[1776819114568,88.96,76289.77,0.0,1.0,0.0,0.00029]
[1776819116582,88.96,76292.49,0.0,1.0,0.0,0.00028]
[1776819117588,88.96,76294.3,0.0,1.0,0.0,0.00028]
[1776819118596,88.96,76296.55,0.0,1.0,0.0,0.00028]
[1776819119604,88.96,76300.67,0.0,1.0,0.0,0.00028]
[1776819121617,88.96,76297.87,0.0,1.0,0.0,0.00028]
[1776819122625,88.96,76296.64,0.0,1.0,0.0,0.00028]
[1776819127535,88.96,76296.12,0.0,1.0,0.0,0.00028]
[1776819127695,88.96,76296.12,0.0,1.0,0.0,0.00028]
[1776819127793,88.96,76292.38,0.0,1.0,0.0,0.00028]
[1776819129674,88.96,76290.72,0.0,1.0,0.0,0.00028]
[1776819132695,88.96,76288.71,0.0,1.0,0.0,0.00029]
[1776819133702,88.96,76274.41,0.0,1.0,0.0,0.0003]
[1776819134709,88.96,76273.32,0.0,1.0,0.0,0.0003]
[1776819137730,88.96,76276.01,0.0,1.0,0.0,0.00029]
[1776819142765,88.96,76275.5,0.0,1.0,0.0,0.00029]
[1776819147800,88.96,76276.34,0.0,1.0,0.0,0.00029]
[1776819150822,88.96,76278.66,0.0,1.0,0.0,0.00029]
[1776819151828,88.96,76276.93,0.0,1.0,0.0,0.00029]
[1776819152836,88.96,76281.67,0.0,1.0,0.0,0.00028]
[1776819154849,88.96,76287.73,0.0,1.0,0.0,0.00028]
[1776819159885,88.96,76294.69,0.0,1.0,0.0,0.00027]
[1776819160892,88.96,76296.13,0.0,1.0,0.0,0.00027]
[1776819165927,88.96,76296.08,0.0,1.0,0.0,0.00027]
[1776819170962,88.96,76295.38,0.0,1.0,0.0,0.00027]
[1776819173983,88.96,76297.71,0.0,1.0,0.0,0.00027]
[1776819180032,88.96,76298.59,0.0,1.0,0.0,0.00027]
[1776819181039,88.96,76299.92,0.0,1.0,0.0,0.00027]
[1776819182046,88.96,76301.93,0.0,1.0,0.0,0.00027]
[1776819186074,88.96,76300.47,0.0,1.0,0.0,0.00027]
[1776819189095,88.96,76288.7,0.0,1.0,0.0,0.00028]
[1776819190101,88.96,76288.68,0.0,1.0,0.0,0.00028]
[1776819194133,88.96,76290.19,0.0,1.0,0.0,0.00028]
[1776819199167,88.96,76289.21,0.0,1.0,0.0,0.00028]
[1776819204641,88.96,76288.68,0.0,1.0,0.0,0.00028]
[1776819204652,88.96,76291.69,0.0,1.0,0.0,0.00028]
[1776819205210,88.96,76288.66,0.0,1.0,0.0,0.00028]
[1776819211252,88.96,76288.54,0.0,1.0,0.0,0.00027]
[1776819212759,88.96,76288.54,0.0,1.0,0.0,0.00027]
[1776819212938,88.96,76288.54,0.0,1.0,0.0,0.00027]
[1776819213009,88.96,76290.29,0.0,1.0,0.0,0.00027]
[1776819213266,88.96,76292.91,0.0,1.0,0.0,0.00027]
[1776819214273,88.96,76297.01,0.0,1.0,0.0,0.00027]
[1776819215280,88.96,76298.59,0.0,1.0,0.0,0.00027]
[1776819217294,88.96,76294.44,0.0,1.0,0.0,0.00027]
[1776819218301,88.96,76292.78,0.0,1.0,0.0,0.00027]
[1776819219308,88.96,76291.41,0.0,1.0,0.0,0.00027]
[1776819220315,88.96,76290.0,0.0,1.0,0.0,0.00027]
[1776819222328,88.96,76292.33,0.0,1.0,0.0,0.00027]
[1776819223336,88.96,76294.3,0.0,1.0,0.0,0.00027]
[1776819224342,88.96,76297.62,0.0,1.0,0.0,0.00027]
[1776819227364,88.96,76296.24,0.0,1.0,0.0,0.00027]
[1776819229378,88.96,76294.37,0.0,1.0,0.0,0.00027]
[1776819233406,88.96,76295.62,0.0,1.0,0.0,0.00027]
[1776819239447,88.96,76295.51,0.0,1.0,0.0,0.00027]
[1776819242469,88.96,76299.05,0.0,1.0,0.0,0.00027]
[1776819243476,88.96,76302.89,0.0,1.0,0.0,0.00026]
[1776819244483,88.96,76304.61,0.0,1.0,0.0,0.00026]
[1776819246497,88.96,76310.31,0.0,1.0,0.0,0.00026]
[1776819247504,88.96,76312.01,0.0,1.0,0.0,0.00026]
[1776819248511,88.96,76315.33,0.0,1.0,0.0,0.00026]
[1776819251532,88.96,76313.12,0.0,1.0,0.0,0.00026]
[1776819252539,88.96,76315.37,0.0,1.0,0.0,0.00026]
[1776819253546,88.96,76316.64,0.0,1.0,0.0,0.00025]
[1776819258581,88.96,76318.71,0.0,1.0,0.0,0.00025]
[1776819260595,88.96,76313.84,0.0,1.0,0.0,0.00026]
[1776819264623,88.96,76310.89,0.0,1.0,0.0,0.00026]
[1776819267644,88.96,76305.55,0.0,1.0,0.0,0.00026]
[1776819269658,88.96,76302.44,0.0,1.0,0.0,0.00026]
[1776819270666,88.96,76297.02,0.0,1.0,0.0,0.00027]
[1776819271672,88.96,76289.23,0.0,1.0,0.0,0.00026]
[1776819272679,88.96,76287.72,0.0,1.0,0.0,0.00027]
[1776819274694,88.96,76289.2,0.0,1.0,0.0,0.00026]
[1776819279729,88.96,76288.93,0.0,1.0,0.0,0.00026]
[1776819282749,88.96,76286.04,0.0,1.0,0.0,0.00027]
[1776819283756,88.96,76283.97,0.0,1.0,0.0,0.00027]
[1776819288792,88.96,76283.43,0.0,1.0,0.0,0.00027]
[1776819292820,88.96,76286.11,0.0,1.0,0.0,0.00027]
[1776819293827,88.96,76287.4,0.0,1.0,0.0,0.00027]
[1776819295840,88.96,76290.13,0.0,1.0,0.0,0.00026]
[1776819296848,88.96,76292.28,0.0,1.0,0.0,0.00026]
[1776819297855,88.96,76293.74,0.0,1.0,0.0,0.00026]
[1776819300876,88.96,76297.65,0.0,1.0,0.0,0.00026]
[1776819301883,88.96,76298.88,0.0,1.0,0.0,0.00026]
[1776819306918,88.96,76299.2,0.0,1.0,0.0,0.00026]
[1776819311952,88.96,76299.41,0.0,1.0,0.0,0.00026]
[1776819313966,88.96,76289.93,0.0,1.0,0.0,0.00026]
[1776819314974,88.96,76289.9,0.0,1.0,0.0,0.00026]
[1776819315981,88.96,76295.88,0.0,1.0,0.0,0.00026]
[1776819316988,88.96,76298.82,0.0,1.0,0.0,0.00026]
[1776819319001,88.96,76295.16,0.0,1.0,0.0,0.00026]
[1776819322026,88.96,76292.37,0.0,1.0,0.0,0.00026]
[1776819324042,88.96,76298.39,0.0,1.0,0.0,0.00026]
[1776819325048,88.96,76301.39,0.0,1.0,0.0,0.00026]
[1776819326056,88.96,76302.71,0.0,1.0,0.0,0.00026]
[1776819329077,88.96,76305.23,0.0,1.0,0.0,0.00025]
[1776819331090,88.96,76305.14,0.0,1.0,0.0,0.00025]
[1776819334112,88.96,76306.68,0.0,1.0,0.0,0.00025]
[1776819337132,88.96,76297.09,0.0,1.0,0.0,0.00025]
[1776819338139,88.96,76293.81,0.0,1.0,0.0,0.00026]
[1776819343175,88.96,76294.31,0.0,1.0,0.0,0.00025]
[1776819349217,88.96,76294.12,0.0,1.0,0.0,0.00026]
[1776819353245,88.96,76289.6,0.0,1.0,0.0,0.00026]
[1776819354252,88.96,76283.9,0.0,1.0,0.0,0.00026]
[1776819355259,88.96,76282.42,0.0,1.0,0.0,0.00026]
[1776819358280,88.96,76285.87,0.0,1.0,0.0,0.00026]
[1776819359287,88.96,76287.67,0.0,1.0,0.0,0.00026]
[1776819360296,88.96,76282.88,0.0,1.0,0.0,0.00026]
[1776819364323,88.96,76287.45,0.0,1.0,0.0,0.00026]
[1776819365330,88.96,76288.96,0.0,1.0,0.0,0.00026]
[1776819366337,88.96,76293.21,0.0,1.0,0.0,0.00026]
[1776819367344,88.96,76294.87,0.0,1.0,0.0,0.00025]
[1776819369358,88.96,76290.22,0.0,1.0,0.0,0.00026]
[1776819373386,88.96,76288.62,0.0,1.0,0.0,0.00026]
[1776819374446,88.96,76288.62,0.0,1.0,0.0,0.00026]
[1776819374698,88.96,76288.62,0.0,1.0,0.0,0.00026]
[1776819374799,88.96,76284.51,0.0,1.0,0.0,0.00026]
[1776819375400,88.96,76282.87,0.0,1.0,0.0,0.00026]
[1776819376407,88.96,76293.62,0.0,1.0,0.0,0.00026]
[1776819377414,88.96,76293.21,0.0,1.0,0.0,0.00026]
[1776819381443,88.96,76295.18,0.0,1.0,0.0,0.00025]
[1776819385471,88.96,76298.52,0.0,1.0,0.0,0.00025]
[1776819386478,88.96,76299.77,0.0,1.0,0.0,0.00025]
[1776819391513,88.96,76300.32,0.0,1.0,0.0,0.00024]
[1776819396547,88.96,76301.03,0.0,1.0,0.0,0.00024]
[1776819398562,88.96,76303.48,0.0,1.0,0.0,0.00024]
[1776819400576,88.96,76304.65,0.0,1.0,0.0,0.00024]
[1776819401583,88.96,76306.3,0.0,1.0,0.0,0.00024]
[1776819404603,88.96,76308.1,0.0,1.0,0.0,0.00024]
[1776819405611,88.96,76319.09,0.0,1.0,0.0,0.00023]
[1776819406618,88.96,76323.23,0.0,1.0,0.0,0.00023]
[1776819407861,88.96,76324.58,0.0,1.0,0.0,0.00023]
[1776819409638,88.96,76326.72,0.0,1.0,0.0,0.00023]
[1776819414674,88.96,76326.05,0.0,1.0,0.0,0.00023]
[1776819416824,88.96,76326.66,0.0,1.0,0.0,0.00023]
[1776819418702,88.96,76329.83,0.0,1.0,0.0,0.00023]
[1776819420715,88.96,76335.51,0.0,1.0,0.0,0.00023]
[1776819421710,88.96,76335.51,0.0,1.0,0.0,0.00023]
[1776819421723,88.96,76338.88,0.0,1.0,0.0,0.00022]
[1776819426758,88.96,76339.49,0.0,1.0,0.0,0.00022]
[1776819428771,88.96,76333.77,0.0,1.0,0.0,0.00023]
[1776819429779,88.96,76329.79,0.0,1.0,0.0,0.00023]
[1776819430786,88.96,76324.22,0.0,1.0,0.0,0.00023]
[1776819431793,88.96,76311.12,0.0,1.0,0.0,0.00024]
[1776819432800,88.96,76309.65,0.0,1.0,0.0,0.00024]
[1776819436828,88.96,76308.15,0.0,1.0,0.0,0.00024]
[1776819437835,88.96,76305.22,0.0,1.0,0.0,0.00024]
[1776819439849,88.96,76306.57,0.0,1.0,0.0,0.00024]
[1776819444884,88.96,76306.07,0.0,1.0,0.0,0.00024]
[1776819449919,88.96,76309.57,0.0,1.0,0.0,0.00024]
[1776819450926,88.96,76311.73,0.0,1.0,0.0,0.00024]
[1776819451933,88.96,76311.76,0.0,1.0,0.0,0.00023]
[1776819456967,88.96,76312.76,0.0,1.0,0.0,0.00023]
[1776819463011,88.96,76313.26,0.0,1.0,0.0,0.00023]
[1776819468046,88.96,76313.05,0.0,1.0,0.0,0.00023]
[1776819473081,88.96,76315.1,0.0,1.0,0.0,0.00023]
[1776819478115,88.96,76315.12,0.0,1.0,0.0,0.00023]
[1776819483151,88.96,76314.8,0.0,1.0,0.0,0.00023]
[1776819484158,88.96,76310.63,0.0,1.0,0.0,0.00023]
[1776819488187,88.96,76309.38,0.0,1.0,0.0,0.00023]
[1776819492215,88.96,76311.67,0.0,1.0,0.0,0.00023]
[1776819494229,88.96,76319.09,0.0,1.0,0.0,0.00023]
[1776819495236,88.96,76321.17,0.0,1.0,0.0,0.00023]
[1776819498257,88.96,76319.33,0.0,1.0,0.0,0.00023]
[1776819499264,88.96,76317.25,0.0,1.0,0.0,0.00023]
[1776819503292,88.96,76321.55,0.0,1.0,0.0,0.00023]
[1776819504299,88.96,76324.39,0.0,1.0,0.0,0.00023]
[1776819508330,88.96,76325.72,0.0,1.0,0.0,0.00022]
[1776819511351,88.96,76326.04,0.0,1.0,0.0,0.00022]
[1776819512357,88.96,76324.01,0.0,1.0,0.0,0.00022]
[1776819513365,88.96,76321.5,0.0,1.0,0.0,0.00022]
[1776819518400,88.96,76320.27,0.0,1.0,0.0,0.00022]
[1776819523435,88.96,76316.96,0.0,1.0,0.0,0.00022]
[1776819524442,88.96,76310.48,0.0,1.0,0.0,0.00023]
[1776819526456,88.96,76308.43,0.0,1.0,0.0,0.00023]
[1776819530483,88.96,76309.89,0.0,1.0,0.0,0.00023]
[1776819535519,88.96,76310.58,0.0,1.0,0.0,0.00023]
[1776819536526,88.96,76309.1,0.0,1.0,0.0,0.00023]
[1776819538540,88.96,76307.69,0.0,1.0,0.0,0.00023]
[1776819541561,88.96,76313.19,0.0,1.0,0.0,0.00023]
[1776819542568,88.96,76314.56,0.0,1.0,0.0,0.00022]
[1776819544582,88.96,76319.5,0.0,1.0,0.0,0.00022]
[1776819547605,88.96,76318.22,0.0,1.0,0.0,0.00022]
[1776819548613,88.96,76312.76,0.0,1.0,0.0,0.00023]
[1776819550628,88.96,76309.85,0.0,1.0,0.0,0.00023]
[1776819551635,88.96,76307.68,0.0,1.0,0.0,0.00023]
[1776819556670,88.96,76308.54,0.0,1.0,0.0,0.00023]
[1776819561705,88.96,76307.98,0.0,1.0,0.0,0.00023]
[1776819568755,88.96,76310.51,0.0,1.0,0.0,0.00023]
[1776819571775,88.96,76309.78,0.0,1.0,0.0,0.00022]
[1776819573791,88.96,76308.45,0.0,1.0,0.0,0.00022]
[1776819576811,88.96,76310.43,0.0,1.0,0.0,0.00022]
[1776819581846,88.96,76311.21,0.0,1.0,0.0,0.00022]
[1776819582853,88.96,76312.45,0.0,1.0,0.0,0.00022]
[1776819585874,88.96,76309.62,0.0,1.0,0.0,0.00022]
[1776819586881,88.96,76307.49,0.0,1.0,0.0,0.00022]
[1776819591916,88.96,76307.61,0.0,1.0,0.0,0.00022]
[1776819594937,88.96,76314.88,0.0,1.0,0.0,0.00022]
[1776819595944,88.96,76316.68,0.0,1.0,0.0,0.00022]
[1776819597222,88.96,76316.68,0.0,1.0,0.0,0.00022]
[1776819597252,88.96,76383.32,0.0,1.0,0.0,0.00019]
[1776819597567,88.96,76383.32,0.0,1.0,0.0,0.00019]
[1776819598348,88.96,76383.32,0.0,1.0,0.0,0.00019]
[1776819598391,88.96,76390.42,0.0,1.0,0.0,0.00018]
[1776819602245,88.96,76385.63,0.0,1.0,0.0,0.00018]
[1776819602346,88.96,76375.9,0.0,1.0,0.0,0.00019]
[1776819602787,88.96,76375.9,0.0,1.0,0.0,0.00019]
[1776819602799,88.96,76375.9,0.0,1.0,0.0,0.00019]
[1776819603005,88.96,76370.43,0.0,1.0,0.0,0.00019]
[1776819604014,88.96,76373.54,0.0,1.0,0.0,0.00019]
[1776819605021,88.96,76383.51,0.0,1.0,0.0,0.00019]
[1776819606027,88.96,76385.5,0.0,1.0,0.0,0.00018]
[1776819608043,88.96,76389.36,0.0,1.0,0.0,0.00018]
[1776819610056,88.96,76387.06,0.0,1.0,0.0,0.00018]
[1776819612069,88.96,76386.04,0.0,1.0,0.0,0.00018]
[1776819613079,88.96,76383.98,0.0,1.0,0.0,0.00019]
[1776819614086,88.96,76370.67,0.0,1.0,0.0,0.00019]
[1776819615093,88.96,76365.51,0.0,1.0,0.0,0.00019]
[1776819616100,88.96,76373.77,0.0,1.0,0.0,0.00019]
[1776819617107,88.96,76372.5,0.0,1.0,0.0,0.00019]
[1776819618114,88.96,76368.89,0.0,1.0,0.0,0.00019]
[1776819619257,88.96,76368.89,0.0,1.0,0.0,0.00019]
[1776819619260,88.96,76362.59,0.0,1.0,0.0,0.0002]
[1776819620128,88.96,76355.7,0.0,1.0,0.0,0.0002]
[1776819621135,88.96,76353.91,0.0,1.0,0.0,0.0002]
[1776819622142,88.96,76338.74,0.0,1.0,0.0,0.00021]
[1776819623150,88.96,76336.35,0.0,1.0,0.0,0.00021]
[1776819624157,88.96,76336.9,0.0,1.0,0.0,0.00021]
[1776819625164,88.96,76341.89,0.0,1.0,0.0,0.00021]
[1776819626171,88.96,76346.31,0.0,1.0,0.0,0.0002]
[1776819627178,88.96,76351.77,0.0,1.0,0.0,0.0002]
[1776819628185,88.96,76352.26,0.0,1.0,0.0,0.0002]
[1776819629193,88.96,76352.98,0.0,1.0,0.0,0.0002]
[1776819630200,88.96,76356.65,0.0,1.0,0.0,0.0002]
[1776819631207,88.96,76351.55,0.0,1.0,0.0,0.0002]
[1776819632214,88.96,76350.72,0.0,1.0,0.0,0.0002]
[1776819633221,88.96,76347.26,0.0,1.0,0.0,0.0002]
[1776819636242,88.96,76346.62,0.0,1.0,0.0,0.0002]
[1776819638256,88.96,76347.13,0.0,1.0,0.0,0.0002]
[1776819639263,88.96,76346.27,0.0,1.0,0.0,0.0002]
[1776819640270,88.96,76346.76,0.0,1.0,0.0,0.0002]
[1776819642284,88.96,76345.12,0.0,1.0,0.0,0.0002]
[1776819643291,88.96,76342.78,0.0,1.0,0.0,0.0002]
[1776819644298,88.96,76343.63,0.0,1.0,0.0,0.0002]
[1776819645305,88.96,76341.87,0.0,1.0,0.0,0.0002]
[1776819646312,88.96,76336.4,0.0,1.0,0.0,0.0002]
[1776819647318,88.96,76334.49,0.0,1.0,0.0,0.0002]
[1776819649333,88.96,76342.93,0.0,1.0,0.0,0.0002]
[1776819650340,88.96,76344.22,0.0,1.0,0.0,0.0002]
[1776819651347,88.96,76345.17,0.0,1.0,0.0,0.0002]
[1776819652354,88.96,76343.02,0.0,1.0,0.0,0.0002]
[1776819654367,88.96,76344.0,0.0,1.0,0.0,0.0002]
[1776819658396,88.96,76345.12,0.0,1.0,0.0,0.0002]
[1776819660410,88.96,76350.69,0.0,1.0,0.0,0.0002]
[1776819662424,88.96,76352.38,0.0,1.0,0.0,0.00019]
[1776819664438,88.96,76345.98,0.0,1.0,0.0,0.0002]
[1776819665445,88.96,76344.89,0.0,1.0,0.0,0.0002]
[1776819667459,88.96,76341.6,0.0,1.0,0.0,0.0002]
[1776819669473,88.96,76339.83,0.0,1.0,0.0,0.0002]
[1776819670480,88.96,76341.14,0.0,1.0,0.0,0.0002]
[1776819671487,88.96,76346.61,0.0,1.0,0.0,0.0002]
[1776819672494,88.96,76354.03,0.0,1.0,0.0,0.00019]
[1776819673501,88.96,76354.54,0.0,1.0,0.0,0.00019]
[1776819674507,88.96,76357.18,0.0,1.0,0.0,0.00019]
[1776819675515,88.96,76357.73,0.0,1.0,0.0,0.00019]
[1776819677528,88.96,76360.27,0.0,1.0,0.0,0.00019]
[1776819678537,88.96,76363.34,0.0,1.0,0.0,0.00019]
[1776819679543,88.96,76368.74,0.0,1.0,0.0,0.00019]
[1776819681201,88.96,76368.74,0.0,1.0,0.0,0.00019]
[1776819681264,88.96,76372.76,0.0,1.0,0.0,0.00019]
[1776819682515,88.96,76372.76,0.0,1.0,0.0,0.00019]
[1776819682564,88.96,76388.39,0.0,1.0,0.0,0.00018]
[1776819683571,88.96,76388.36,0.0,1.0,0.0,0.00018]
[1776819684578,88.96,76389.36,0.0,1.0,0.0,0.00018]
[1776819685585,88.96,76391.56,0.0,1.0,0.0,0.00018]
[1776819687053,88.96,76391.56,0.0,1.0,0.0,0.00018]
[1776819687093,88.96,76406.59,0.0,1.0,0.0,0.00017]
[1776819687599,88.96,76404.67,0.0,1.0,0.0,0.00017]
[1776819688606,88.96,76400.55,0.0,1.0,0.0,0.00017]
[1776819689991,88.96,76399.25,0.0,1.0,0.0,0.00017]
[1776819690620,88.96,76397.99,0.0,1.0,0.0,0.00017]
[1776819691627,88.96,76398.43,0.0,1.0,0.0,0.00017]
[1776819692634,88.96,76396.99,0.0,1.0,0.0,0.00017]
[1776819693641,88.96,76392.17,0.0,1.0,0.0,0.00017]
[1776819694648,88.96,76391.19,0.0,1.0,0.0,0.00017]
[1776819695655,88.96,76391.91,0.0,1.0,0.0,0.00017]
[1776819698676,88.96,76390.42,0.0,1.0,0.0,0.00017]
[1776819701697,88.96,76388.59,0.0,1.0,0.0,0.00017]
[1776819703711,88.96,76387.28,0.0,1.0,0.0,0.00017]
[1776819705725,88.96,76389.76,0.0,1.0,0.0,0.00017]
[1776819706732,88.96,76389.13,0.0,1.0,0.0,0.00017]
[1776819707739,88.96,76390.23,0.0,1.0,0.0,0.00017]
[1776819709753,88.96,76391.22,0.0,1.0,0.0,0.00017]
[1776819711767,88.96,76392.93,0.0,1.0,0.0,0.00017]
[1776819712774,88.96,76398.11,0.0,1.0,0.0,0.00017]
[1776819713780,88.96,76399.99,0.0,1.0,0.0,0.00017]
[1776819714788,88.96,76398.83,0.0,1.0,0.0,0.00017]
[1776819715795,88.96,76399.73,0.0,1.0,0.0,0.00017]
[1776819716802,88.96,76399.04,0.0,1.0,0.0,0.00017]
[1776819717809,88.96,76397.71,0.0,1.0,0.0,0.00017]
[1776819721837,88.96,76400.01,0.0,1.0,0.0,0.00017]
[1776819722844,88.96,76394.98,0.0,1.0,0.0,0.00017]
[1776819723851,88.96,76392.0,0.0,1.0,0.0,0.00017]
[1776819725865,88.96,76394.09,0.0,1.0,0.0,0.00017]
[1776819726871,88.96,76400.58,0.0,1.0,0.0,0.00017]
[1776819729893,88.96,76402.97,0.0,1.0,0.0,0.00017]
[1776819730900,88.96,76404.38,0.0,1.0,0.0,0.00017]
[1776819731906,88.96,76405.13,0.0,1.0,0.0,0.00017]
[1776819733921,88.96,76406.09,0.0,1.0,0.0,0.00017]
[1776819734928,88.96,76407.32,0.0,1.0,0.0,0.00017]
[1776819736942,88.96,76408.71,0.0,1.0,0.0,0.00017]
[1776819737949,88.96,76409.21,0.0,1.0,0.0,0.00017]
[1776819738956,88.96,76410.06,0.0,1.0,0.0,0.00017]
[1776819739963,88.96,76414.05,0.0,1.0,0.0,0.00016]
[1776819740975,88.96,76415.45,0.0,1.0,0.0,0.00016]
[1776819741978,88.96,76417.2,0.0,1.0,0.0,0.00016]
[1776819742985,88.96,76418.0,0.0,1.0,0.0,0.00016]
[1776819744999,88.96,76416.88,0.0,1.0,0.0,0.00016]
[1776819746006,88.96,76414.84,0.0,1.0,0.0,0.00016]
[1776819747012,88.96,76406.96,0.0,1.0,0.0,0.00017]
[1776819748020,88.96,76403.5,0.0,1.0,0.0,0.00017]
[1776819749027,88.96,76401.53,0.0,1.0,0.0,0.00017]
[1776819750034,88.96,76402.27,0.0,1.0,0.0,0.00017]
[1776819751042,88.96,76402.77,0.0,1.0,0.0,0.00016]
[1776819752049,88.96,76403.27,0.0,1.0,0.0,0.00016]
[1776819753056,88.96,76404.23,0.0,1.0,0.0,0.00016]
[1776819754063,88.96,76405.44,0.0,1.0,0.0,0.00016]
[1776819756077,88.96,76404.11,0.0,1.0,0.0,0.00016]
[1776819757084,88.96,76404.92,0.0,1.0,0.0,0.00016]
[1776819762119,88.96,76407.25,0.0,1.0,0.0,0.00016]
[1776819764133,88.96,76408.38,0.0,1.0,0.0,0.00016]
[1776819768161,88.96,76407.51,0.0,1.0,0.0,0.00016]
[1776819769168,88.96,76406.89,0.0,1.0,0.0,0.00016]
[1776819773195,88.96,76405.84,0.0,1.0,0.0,0.00016]
[1776819774203,88.96,76414.5,0.0,1.0,0.0,0.00016]
[1776819775209,88.96,76418.01,0.0,1.0,0.0,0.00016]
[1776819777224,88.96,76423.96,0.0,1.0,0.0,0.00016]
[1776819778231,88.96,76434.55,0.0,1.0,0.0,0.00015]
[1776819780245,88.96,76434.01,0.0,1.0,0.0,0.00015]
[1776819782259,88.96,76429.56,0.0,1.0,0.0,0.00015]
[1776819783266,88.96,76425.63,0.0,1.0,0.0,0.00015]
[1776819784273,88.96,76424.07,0.0,1.0,0.0,0.00016]
[1776819786287,88.96,76420.04,0.0,1.0,0.0,0.00016]
[1776819787294,88.96,76418.3,0.0,1.0,0.0,0.00016]
[1776819789308,88.96,76417.68,0.0,1.0,0.0,0.00016]
[1776819790537,88.96,76415.79,0.0,1.0,0.0,0.00016]
[1776819791322,88.96,76415.29,0.0,1.0,0.0,0.00016]
[1776819792329,88.96,76410.09,0.0,1.0,0.0,0.00016]
[1776819793336,88.96,76408.69,0.0,1.0,0.0,0.00016]
[1776819794343,88.96,76406.12,0.0,1.0,0.0,0.00016]
[1776819799378,88.96,76405.78,0.0,1.0,0.0,0.00016]
[1776819803405,88.96,76406.77,0.0,1.0,0.0,0.00016]
[1776819808441,88.96,76405.24,0.0,1.0,0.0,0.00016]
[1776819809448,88.96,76408.78,0.0,1.0,0.0,0.00016]
[1776819810455,88.96,76408.07,0.0,1.0,0.0,0.00016]
[1776819811462,88.96,76404.95,0.0,1.0,0.0,0.00016]
[1776819812850,88.96,76404.74,0.0,1.0,0.0,0.00016]
[1776819813477,88.96,76404.6,0.0,1.0,0.0,0.00016]
[1776819814947,88.96,76405.17,0.0,1.0,0.0,0.00016]
[1776819815491,88.96,76404.08,0.0,1.0,0.0,0.00016]
[1776819820525,88.96,76404.52,0.0,1.0,0.0,0.00016]
[1776819822540,88.96,76396.26,0.0,1.0,0.0,0.00016]
[1776819823547,88.96,76392.66,0.0,1.0,0.0,0.00016]
[1776819824554,88.96,76391.06,0.0,1.0,0.0,0.00016]
[1776819825561,88.96,76387.54,0.0,1.0,0.0,0.00017]
[1776819828582,88.96,76391.55,0.0,1.0,0.0,0.00016]
[1776819830596,88.96,76396.32,0.0,1.0,0.0,0.00016]
[1776819831603,88.96,76398.39,0.0,1.0,0.0,0.00016]
[1776819833617,88.96,76403.4,0.0,1.0,0.0,0.00016]
[1776819834623,88.96,76405.4,0.0,1.0,0.0,0.00016]
[1776819835631,88.96,76406.67,0.0,1.0,0.0,0.00016]
[1776819838652,88.96,76407.98,0.0,1.0,0.0,0.00016]
[1776819841673,88.96,76402.87,0.0,1.0,0.0,0.00016]
[1776819842680,88.96,76410.05,0.0,1.0,0.0,0.00016]
[1776819844694,88.96,76411.37,0.0,1.0,0.0,0.00016]
[1776819845701,88.96,76408.94,0.0,1.0,0.0,0.00016]
[1776819846708,88.96,76406.72,0.0,1.0,0.0,0.00016]
[1776819847715,88.96,76402.63,0.0,1.0,0.0,0.00016]
[1776819849729,88.96,76401.38,0.0,1.0,0.0,0.00016]
[1776819854764,88.96,76396.53,0.0,1.0,0.0,0.00016]
[1776819855771,88.96,76398.44,0.0,1.0,0.0,0.00016]
[1776819856778,88.96,76401.76,0.0,1.0,0.0,0.00016]
[1776819860806,88.96,76402.97,0.0,1.0,0.0,0.00016]
[1776819866021,88.96,76402.98,0.0,1.0,0.0,0.00016]
[1776819866849,88.96,76404.68,0.0,1.0,0.0,0.00016]
[1776819867856,88.96,76408.05,0.0,1.0,0.0,0.00016]
[1776819872892,88.96,76408.42,0.0,1.0,0.0,0.00015]
[1776819876920,88.96,76406.05,0.0,1.0,0.0,0.00015]
[1776819877784,88.96,76406.05,0.0,1.0,0.0,0.00015]
[1776819877938,88.96,76406.05,0.0,1.0,0.0,0.00015]
[1776819877991,88.96,76404.01,0.0,1.0,0.0,0.00015]
[1776819878934,88.96,76395.96,0.0,1.0,0.0,0.00016]
[1776819879941,88.96,76393.69,0.0,1.0,0.0,0.00016]
[1776819881955,88.96,76395.14,0.0,1.0,0.0,0.00016]
[1776819883969,88.96,76393.9,0.0,1.0,0.0,0.00016]
[1776819889004,88.96,76394.68,0.0,1.0,0.0,0.00016]
[1776819890011,88.96,76401.98,0.0,1.0,0.0,0.00016]
[1776819891018,88.96,76403.47,0.0,1.0,0.0,0.00015]
[1776819891843,88.96,76403.47,0.0,1.0,0.0,0.00015]
[1776819893034,88.96,76397.43,0.0,1.0,0.0,0.00016]
[1776819895048,88.96,76398.81,0.0,1.0,0.0,0.00016]
[1776819896057,88.96,76403.15,0.0,1.0,0.0,0.00015]
[1776819897308,88.96,76403.15,0.0,1.0,0.0,0.00015]
[1776819897312,88.96,76377.8,0.0,1.0,0.0,0.00016]
[1776819898070,88.96,76373.57,0.0,1.0,0.0,0.00017]
[1776819899077,88.96,76371.83,0.0,1.0,0.0,0.00017]
[1776819902098,88.96,76373.27,0.0,1.0,0.0,0.00017]
[1776819904112,88.96,76375.78,0.0,1.0,0.0,0.00017]
[1776819905119,88.96,76382.94,0.0,1.0,0.0,0.00016]
[1776819906126,88.96,76391.13,0.0,1.0,0.0,0.00016]
[1776819907133,88.96,76383.73,0.0,1.0,0.0,0.00016]
[1776819908366,88.96,76381.98,0.0,1.0,0.0,0.00016]
[1776819913177,88.96,76378.85,0.0,1.0,0.0,0.00016]
[1776819914183,88.96,76376.17,0.0,1.0,0.0,0.00017]
[1776819915191,88.96,76378.14,0.0,1.0,0.0,0.00016]
[1776819920226,88.96,76377.15,0.0,1.0,0.0,0.00016]
[1776819925261,88.96,76376.09,0.0,1.0,0.0,0.00017]
[1776819927275,88.96,76374.85,0.0,1.0,0.0,0.00017]
[1776819930295,88.96,76371.72,0.0,1.0,0.0,0.00017]
[1776819931303,88.96,76370.8,0.0,1.0,0.0,0.00016]
[1776819936338,88.96,76371.23,0.0,1.0,0.0,0.00016]
[1776819941373,88.96,76370.59,0.0,1.0,0.0,0.00016]
[1776819944394,88.96,76373.73,0.0,1.0,0.0,0.00016]
[1776819945401,88.96,76375.63,0.0,1.0,0.0,0.00016]
[1776819947415,88.96,76377.07,0.0,1.0,0.0,0.00016]
[1776819952450,88.96,76379.58,0.0,1.0,0.0,0.00016]
[1776819957485,88.96,76388.96,0.0,1.0,0.0,0.00016]
[1776819958492,88.96,76390.79,0.0,1.0,0.0,0.00016]
[1776819959499,88.96,76388.39,0.0,1.0,0.0,0.00016]
[1776819960507,88.96,76384.83,0.0,1.0,0.0,0.00016]
[1776819961514,88.96,76382.81,0.0,1.0,0.0,0.00016]
[1776819962521,88.96,76380.82,0.0,1.0,0.0,0.00016]
[1776819966549,88.96,76378.97,0.0,1.0,0.0,0.00016]
[1776819967564,88.96,76377.52,0.0,1.0,0.0,0.00016]
[1776819969571,88.96,76376.25,0.0,1.0,0.0,0.00016]
[1776819974607,88.96,76377.56,0.0,1.0,0.0,0.00016]
[1776819977627,88.96,76378.96,0.0,1.0,0.0,0.00016]
[1776819982663,88.96,76378.9,0.0,1.0,0.0,0.00016]
[1776819984677,88.96,76384.14,0.0,1.0,0.0,0.00016]
[1776819987703,88.96,76377.57,0.0,1.0,0.0,0.00016]
[1776819988710,88.96,76376.01,0.0,1.0,0.0,0.00016]
[1776819989717,88.96,76373.94,0.0,1.0,0.0,0.00016]
[1776819991731,88.96,76366.49,0.0,1.0,0.0,0.00016]
[1776819994752,88.96,76369.3,0.0,1.0,0.0,0.00016]
[1776819999787,88.96,76367.7,0.0,1.0,0.0,0.00016]
[1776820000794,88.96,76366.07,0.0,1.0,0.0,0.00016]
[1776820002808,88.96,76363.49,0.0,1.0,0.0,0.00016]
[1776820007843,88.96,76359.14,0.0,1.0,0.0,0.00016]
[1776820012878,88.96,76358.16,0.0,1.0,0.0,0.00016]
[1776820016400,88.96,76358.44,0.0,1.0,0.0,0.00016]
[1776820016442,88.96,76358.44,0.0,1.0,0.0,0.00016]
[1776820016538,88.96,76358.35,0.0,1.0,0.0,0.00016]
[1776820018920,88.96,76357.0,0.0,1.0,0.0,0.00016]
[1776820019927,88.96,76339.41,0.0,1.0,0.0,0.00017]
[1776820020934,88.96,76336.5,0.0,1.0,0.0,0.00017]
[1776820021943,88.96,76344.52,0.0,1.0,0.0,0.00017]
[1776820022948,88.96,76347.26,0.0,1.0,0.0,0.00017]
[1776820023955,88.96,76356.79,0.0,1.0,0.0,0.00016]
[1776820025317,88.96,76360.18,0.0,1.0,0.0,0.00016]
[1776820025969,88.96,76356.14,0.0,1.0,0.0,0.00016]
[1776820028991,88.96,76357.55,0.0,1.0,0.0,0.00016]
[1776820033612,88.96,76359.27,0.0,1.0,0.0,0.00016]
[1776820034025,88.96,76357.32,0.0,1.0,0.0,0.00016]
[1776820037579,88.96,76357.43,0.0,1.0,0.0,0.00016]
[1776820037692,88.96,76357.43,0.0,1.0,0.0,0.00016]
[1776820037712,88.96,76358.63,0.0,1.0,0.0,0.00016]
[1776820043089,88.96,76358.09,0.0,1.0,0.0,0.00016]
[1776820045103,88.96,76365.06,0.0,1.0,0.0,0.00016]
[1776820046110,88.96,76368.87,0.0,1.0,0.0,0.00016]
[1776820051145,88.96,76368.23,0.0,1.0,0.0,0.00016]
[1776820056179,88.96,76368.78,0.0,1.0,0.0,0.00015]
[1776820061215,88.96,76368.34,0.0,1.0,0.0,0.00016]
[1776820066251,88.96,76365.49,0.0,1.0,0.0,0.00016]
[1776820067257,88.96,76370.75,0.0,1.0,0.0,0.00015]
[1776820072292,88.96,76371.2,0.0,1.0,0.0,0.00015]
[1776820075313,88.96,76376.96,0.0,1.0,0.0,0.00015]
[1776820077327,88.96,76375.59,0.0,1.0,0.0,0.00015]
[1776820078334,88.96,76370.37,0.0,1.0,0.0,0.00015]
[1776820079341,88.96,76364.35,0.0,1.0,0.0,0.00016]
[1776820080349,88.96,76362.52,0.0,1.0,0.0,0.00016]
[1776820085382,88.96,76363.94,0.0,1.0,0.0,0.00016]
[1776820086390,88.96,76365.76,0.0,1.0,0.0,0.00016]
[1776820087397,88.96,76368.08,0.0,1.0,0.0,0.00016]
[1776820089410,88.96,76372.02,0.0,1.0,0.0,0.00015]
[1776820091877,88.96,76372.52,0.0,1.0,0.0,0.00015]
[1776820092431,88.96,76369.02,0.0,1.0,0.0,0.00015]
[1776820092988,88.96,76369.02,0.0,1.0,0.0,0.00015]
[1776820093078,88.96,76369.02,0.0,1.0,0.0,0.00015]
[1776820093202,88.96,76369.02,0.0,1.0,0.0,0.00015]
[1776820093439,88.96,76364.21,0.0,1.0,0.0,0.00016]
[1776820094446,88.96,76363.0,0.0,1.0,0.0,0.00016]
[1776820100488,88.96,76361.82,0.0,1.0,0.0,0.00016]
[1776820102501,88.96,76360.63,0.0,1.0,0.0,0.00016]
[1776820109551,88.96,76360.3,0.0,1.0,0.0,0.00016]
[1776820111565,88.96,76360.64,0.0,1.0,0.0,0.00015]
[1776820114586,88.96,76346.72,0.0,1.0,0.0,0.00016]
[1776820116600,88.96,76342.56,0.0,1.0,0.0,0.00016]
[1776820117607,88.96,76336.25,0.0,1.0,0.0,0.00016]
[1776820118614,88.96,76334.81,0.0,1.0,0.0,0.00016]
[1776820119621,88.96,76336.81,0.0,1.0,0.0,0.00016]
[1776820121634,88.96,76343.08,0.0,1.0,0.0,0.00016]
[1776820124661,88.96,76346.08,0.0,1.0,0.0,0.00016]
[1776820125668,88.96,76353.32,0.0,1.0,0.0,0.00016]
[1776820126675,88.96,76360.58,0.0,1.0,0.0,0.00015]
[1776820128693,88.96,76362.41,0.0,1.0,0.0,0.00015]
[1776820133727,88.96,76361.41,0.0,1.0,0.0,0.00015]
[1776820135742,88.96,76362.62,0.0,1.0,0.0,0.00015]
[1776820140777,88.96,76358.17,0.0,1.0,0.0,0.00015]
[1776820141784,88.96,76356.45,0.0,1.0,0.0,0.00016]
[1776820142791,88.96,76351.1,0.0,1.0,0.0,0.00016]
[1776820147826,88.96,76349.72,0.0,1.0,0.0,0.00016]
[1776820149840,88.96,76346.98,0.0,1.0,0.0,0.00016]
[1776820150847,88.96,76345.46,0.0,1.0,0.0,0.00016]
[1776820151854,88.96,76347.5,0.0,1.0,0.0,0.00016]
[1776820153868,88.96,76350.23,0.0,1.0,0.0,0.00016]
[1776820154874,88.96,76358.85,0.0,1.0,0.0,0.00015]
[1776820155882,88.96,76357.65,0.0,1.0,0.0,0.00015]
[1776820156889,88.96,76353.86,0.0,1.0,0.0,0.00016]
[1776820158902,88.96,76350.65,0.0,1.0,0.0,0.00016]
[1776820160917,88.96,76349.23,0.0,1.0,0.0,0.00016]
[1776820164945,88.96,76356.41,0.0,1.0,0.0,0.00016]
[1776820169980,88.96,76357.25,0.0,1.0,0.0,0.00016]
[1776820171994,88.96,76357.2,0.0,1.0,0.0,0.00015]
[1776820174008,88.96,76358.76,0.0,1.0,0.0,0.00015]
[1776820175016,88.96,76360.86,0.0,1.0,0.0,0.00015]
[1776820176023,88.96,76362.19,0.0,1.0,0.0,0.00015]
[1776820178037,88.96,76363.98,0.0,1.0,0.0,0.00015]
[1776820183072,88.96,76363.95,0.0,1.0,0.0,0.00015]
[1776820189114,88.96,76363.06,0.0,1.0,0.0,0.00015]
[1776820191128,88.96,76361.33,0.0,1.0,0.0,0.00015]
[1776820193141,88.96,76365.0,0.0,1.0,0.0,0.00015]
[1776820195156,88.96,76364.59,0.0,1.0,0.0,0.00015]
[1776820199184,88.96,76364.52,0.0,1.0,0.0,0.00015]
[1776820204219,88.96,76364.56,0.0,1.0,0.0,0.00015]
[1776820205226,88.96,76365.88,0.0,1.0,0.0,0.00015]
[1776820211267,88.96,76364.88,0.0,1.0,0.0,0.00015]
[1776820215296,88.96,76365.99,0.0,1.0,0.0,0.00015]
[1776820220331,88.96,76365.99,0.0,1.0,0.0,0.00015]
[1776820224359,88.96,76359.27,0.0,1.0,0.0,0.00015]
[1776820225366,88.96,76366.14,0.0,1.0,0.0,0.00015]
[1776820226373,88.96,76368.06,0.0,1.0,0.0,0.00015]
[1776820227380,88.96,76370.06,0.0,1.0,0.0,0.00015]
[1776820229393,88.96,76371.38,0.0,1.0,0.0,0.00015]
[1776820231408,88.96,76374.64,0.0,1.0,0.0,0.00014]
[1776820232415,88.96,76378.38,0.0,1.0,0.0,0.00014]
[1776820233422,88.96,76376.74,0.0,1.0,0.0,0.00014]
[1776820235436,88.96,76378.39,0.0,1.0,0.0,0.00014]
[1776820240471,88.96,76377.37,0.0,1.0,0.0,0.00014]
[1776820241479,88.96,76375.3,0.0,1.0,0.0,0.00014]
[1776820246514,88.96,76374.74,0.0,1.0,0.0,0.00014]
[1776820248159,88.96,76374.76,0.0,1.0,0.0,0.00014]
[1776820248204,88.96,76374.76,0.0,1.0,0.0,0.00014]
[1776820248528,88.96,76368.53,0.0,1.0,0.0,0.00014]
[1776820249535,88.96,76360.11,0.0,1.0,0.0,0.00015]
[1776820250543,88.96,76354.85,0.0,1.0,0.0,0.00015]
[1776820252557,88.96,76351.88,0.0,1.0,0.0,0.00015]
[1776820257592,88.96,76351.71,0.0,1.0,0.0,0.00015]
[1776820260613,88.96,76349.99,0.0,1.0,0.0,0.00015]
[1776820263634,88.96,76351.13,0.0,1.0,0.0,0.00015]
[1776820266655,88.96,76346.07,0.0,1.0,0.0,0.00015]
[1776820267325,88.96,76346.07,0.0,1.0,0.0,0.00015]
[1776820267442,88.96,76346.07,0.0,1.0,0.0,0.00015]
[1776820267662,88.96,76343.99,0.0,1.0,0.0,0.00015]
[1776820268669,88.96,76342.28,0.0,1.0,0.0,0.00015]
[1776820270695,88.96,76325.51,0.0,1.0,0.0,0.00016]
[1776820271694,88.96,76319.3,0.0,1.0,0.0,0.00016]
[1776820272701,88.96,76316.39,0.0,1.0,0.0,0.00016]
[1776820277736,88.96,76315.8,0.0,1.0,0.0,0.00016]
[1776820282771,88.96,76314.82,0.0,1.0,0.0,0.00016]
[1776820287806,88.96,76314.46,0.0,1.0,0.0,0.00016]
[1776820291054,88.96,76314.82,0.0,1.0,0.0,0.00016]
[1776820291072,88.96,76314.1,0.0,1.0,0.0,0.00016]
[1776820291199,88.96,76314.1,0.0,1.0,0.0,0.00016]
[1776820298883,88.96,76314.46,0.0,1.0,0.0,0.00016]
[1776820303919,88.96,76314.31,0.0,1.0,0.0,0.00016]
[1776820305933,88.96,76312.58,0.0,1.0,0.0,0.00016]
[1776820307948,88.96,76306.67,0.0,1.0,0.0,0.00016]
[1776820308955,88.96,76305.25,0.0,1.0,0.0,0.00016]
[1776820310969,88.96,76310.4,0.0,1.0,0.0,0.00016]
[1776820311976,88.96,76311.86,0.0,1.0,0.0,0.00016]
[1776820315030,88.96,76319.63,0.0,1.0,0.0,0.00016]
[1776820316037,88.96,76323.07,0.0,1.0,0.0,0.00016]
[1776820317044,88.96,76327.02,0.0,1.0,0.0,0.00015]
[1776820319058,88.96,76330.3,0.0,1.0,0.0,0.00015]
[1776820320065,88.96,76333.55,0.0,1.0,0.0,0.00015]
[1776820322079,88.96,76342.19,0.0,1.0,0.0,0.00015]
[1776820323086,88.96,76345.91,0.0,1.0,0.0,0.00015]
[1776820325099,88.96,76347.03,0.0,1.0,0.0,0.00015]
[1776820330135,88.96,76347.08,0.0,1.0,0.0,0.00015]
[1776820335170,88.96,76347.56,0.0,1.0,0.0,0.00015]
[1776820340205,88.96,76344.4,0.0,1.0,0.0,0.00015]
[1776820340784,88.96,76344.4,0.0,1.0,0.0,0.00015]
[1776820340940,88.96,76344.4,0.0,1.0,0.0,0.00015]
[1776820341212,88.96,76339.94,0.0,1.0,0.0,0.00015]
[1776820344234,88.96,76342.53,0.0,1.0,0.0,0.00015]
[1776820347254,88.96,76343.93,0.0,1.0,0.0,0.00015]
[1776820351282,88.96,76343.81,0.0,1.0,0.0,0.00014]
[1776820352289,88.96,76345.38,0.0,1.0,0.0,0.00014]
[1776820357324,88.96,76345.54,0.0,1.0,0.0,0.00014]
[1776820358335,88.96,76348.86,0.0,1.0,0.0,0.00014]
[1776820360350,88.96,76367.81,0.0,1.0,0.0,0.00014]
[1776820361356,88.96,76374.98,0.0,1.0,0.0,0.00013]
[1776820362673,88.96,76374.98,0.0,1.0,0.0,0.00013]
[1776820362732,88.96,76385.09,0.0,1.0,0.0,0.00013]
[1776820363370,88.96,76390.63,0.0,1.0,0.0,0.00013]
[1776820364376,88.96,76391.71,0.0,1.0,0.0,0.00013]
[1776820366537,88.96,76391.34,0.0,1.0,0.0,0.00013]
[1776820373441,88.96,76392.08,0.0,1.0,0.0,0.00013]
[1776820376297,88.96,76392.95,0.0,1.0,0.0,0.00013]
[1776820376443,88.96,76392.95,0.0,1.0,0.0,0.00013]
[1776820376461,88.96,76393.46,0.0,1.0,0.0,0.00013]
[1776820379483,88.96,76389.66,0.0,1.0,0.0,0.00013]
[1776820380490,88.96,76380.09,0.0,1.0,0.0,0.00013]
[1776820381497,88.96,76374.8,0.0,1.0,0.0,0.00013]
[1776820382503,88.96,76372.01,0.0,1.0,0.0,0.00013]
[1776820383510,88.96,76374.25,0.0,1.0,0.0,0.00013]
[1776820388546,88.96,76372.6,0.0,1.0,0.0,0.00013]
[1776820389553,88.96,76371.45,0.0,1.0,0.0,0.00013]
[1776820394588,88.96,76370.47,0.0,1.0,0.0,0.00013]
[1776820395595,88.96,76372.32,0.0,1.0,0.0,0.00013]
[1776820396601,88.96,76360.68,0.0,1.0,0.0,0.00014]
[1776820397609,88.96,76357.82,0.0,1.0,0.0,0.00014]
[1776820398616,88.96,76359.08,0.0,1.0,0.0,0.00014]
[1776820400629,88.96,76360.72,0.0,1.0,0.0,0.00014]
[1776820402647,88.96,76362.38,0.0,1.0,0.0,0.00014]
[1776820406676,88.96,76363.88,0.0,1.0,0.0,0.00014]
[1776820408690,88.96,76365.66,0.0,1.0,0.0,0.00014]
[1776820409697,88.96,76370.12,0.0,1.0,0.0,0.00013]
[1776820410703,88.96,76382.99,0.0,1.0,0.0,0.00013]
[1776820411711,88.96,76385.86,0.0,1.0,0.0,0.00013]
[1776820413727,88.96,76387.34,0.0,1.0,0.0,0.00013]
[1776820418762,88.96,76389.73,0.0,1.0,0.0,0.00012]
[1776820419769,88.96,76402.28,0.0,1.0,0.0,0.00012]
[1776820420776,88.96,76404.32,0.0,1.0,0.0,0.00012]
[1776820421782,88.96,76406.15,0.0,1.0,0.0,0.00012]
[1776820422790,88.96,76404.22,0.0,1.0,0.0,0.00012]
[1776820425811,88.96,76405.61,0.0,1.0,0.0,0.00012]
[1776820429841,88.96,76410.42,0.0,1.0,0.0,0.00012]
[1776820430804,88.96,76410.42,0.0,1.0,0.0,0.00012]
[1776820430945,88.96,76410.42,0.0,1.0,0.0,0.00012]
[1776820431007,88.96,76408.4,0.0,1.0,0.0,0.00012]
[1776820432864,88.96,76409.77,0.0,1.0,0.0,0.00012]
[1776820437899,88.96,76409.34,0.0,1.0,0.0,0.00012]
[1776820439912,88.96,76405.15,0.0,1.0,0.0,0.00012]
[1776820440920,88.96,76402.95,0.0,1.0,0.0,0.00012]
[1776820441927,88.96,76405.63,0.0,1.0,0.0,0.00012]
[1776820442934,88.96,76407.03,0.0,1.0,0.0,0.00012]
[1776820443941,88.96,76409.66,0.0,1.0,0.0,0.00012]
[1776820448976,88.96,76409.39,0.0,1.0,0.0,0.00012]
[1776820450990,88.96,76410.5,0.0,1.0,0.0,0.00012]
[1776820453004,88.96,76416.52,0.0,1.0,0.0,0.00012]
[1776820454011,88.96,76424.28,0.0,1.0,0.0,0.00011]
[1776820456024,88.96,76422.36,0.0,1.0,0.0,0.00011]
[1776820461060,88.96,76427.08,0.0,1.0,0.0,0.00011]
[1776820461372,88.96,76427.08,0.0,1.0,0.0,0.00011]
[1776820462067,88.96,76432.33,0.0,1.0,0.0,0.00011]
[1776820463075,88.96,76433.89,0.0,1.0,0.0,0.00011]
[1776820464082,88.96,76432.53,0.0,1.0,0.0,0.00011]
[1776820464435,88.96,76432.53,0.0,1.0,0.0,0.00011]
[1776820467103,88.96,76435.02,0.0,1.0,0.0,0.00011]
[1776820470124,88.96,76436.14,0.0,1.0,0.0,0.00011]
[1776820471131,88.96,76435.22,0.0,1.0,0.0,0.00011]
[1776820476166,88.96,76433.39,0.0,1.0,0.0,0.00011]
[1776820477201,88.96,76433.39,0.0,1.0,0.0,0.00011]
[1776820477298,88.96,76433.0,0.0,1.0,0.0,0.00011]
[1776820477444,88.96,76433.0,0.0,1.0,0.0,0.00011]
[1776820478179,88.96,76431.82,0.0,1.0,0.0,0.00011]
[1776820480194,88.96,76430.18,0.0,1.0,0.0,0.00011]
[1776820481200,88.96,76431.37,0.0,1.0,0.0,0.00011]
[1776820483215,88.96,76425.26,0.0,1.0,0.0,0.00011]
[1776820484222,88.96,76420.13,0.0,1.0,0.0,0.00011]
[1776820485229,88.96,76415.19,0.0,1.0,0.0,0.00011]
[1776820486236,88.96,76412.84,0.0,1.0,0.0,0.00011]
[1776820490264,88.96,76414.11,0.0,1.0,0.0,0.00011]
[1776820491271,88.96,76417.16,0.0,1.0,0.0,0.00011]
[1776820494292,88.96,76414.96,0.0,1.0,0.0,0.00011]
[1776820495299,88.96,76413.73,0.0,1.0,0.0,0.00011]
[1776820496850,88.96,76413.44,0.0,1.0,0.0,0.00011]
[1776820502351,88.96,76412.37,0.0,1.0,0.0,0.00011]
[1776820503358,88.96,76410.91,0.0,1.0,0.0,0.00011]
[1776820504365,88.96,76400.05,0.0,1.0,0.0,0.00012]
[1776820505372,88.96,76397.11,0.0,1.0,0.0,0.00012]
[1776820506379,88.96,76394.72,0.0,1.0,0.0,0.00012]
[1776820507386,88.96,76388.3,0.0,1.0,0.0,0.00012]
[1776820508393,88.96,76385.38,0.0,1.0,0.0,0.00012]
[1776820510407,88.96,76384.17,0.0,1.0,0.0,0.00012]
[1776820513427,88.96,76386.41,0.0,1.0,0.0,0.00012]
[1776820514435,88.96,76392.13,0.0,1.0,0.0,0.00012]
[1776820515442,88.96,76395.17,0.0,1.0,0.0,0.00012]
[1776820516449,88.96,76392.6,0.0,1.0,0.0,0.00012]
[1776820519470,88.96,76391.15,0.0,1.0,0.0,0.00012]
[1776820521485,88.96,76399.85,0.0,1.0,0.0,0.00012]
[1776820523498,88.96,76395.59,0.0,1.0,0.0,0.00012]
[1776820524505,88.96,76391.54,0.0,1.0,0.0,0.00012]
[1776820525514,88.96,76390.11,0.0,1.0,0.0,0.00012]
[1776820530548,88.96,76390.35,0.0,1.0,0.0,0.00012]
[1776820531555,88.96,76397.2,0.0,1.0,0.0,0.00012]
[1776820532562,88.96,76399.62,0.0,1.0,0.0,0.00011]
[1776820537597,88.96,76399.2,0.0,1.0,0.0,0.00011]
[1776820538604,88.96,76397.79,0.0,1.0,0.0,0.00012]
[1776820539611,88.96,76394.28,0.0,1.0,0.0,0.00012]
[1776820541625,88.96,76392.99,0.0,1.0,0.0,0.00012]
[1776820542632,88.96,76391.85,0.0,1.0,0.0,0.00012]
[1776820545653,88.96,76385.23,0.0,1.0,0.0,0.00012]
[1776820546660,88.96,76381.7,0.0,1.0,0.0,0.00012]
[1776820550688,88.96,76379.99,0.0,1.0,0.0,0.00012]
[1776820551694,88.96,76378.62,0.0,1.0,0.0,0.00012]
[1776820552702,88.96,76379.78,0.0,1.0,0.0,0.00012]
[1776820554716,88.96,76378.54,0.0,1.0,0.0,0.00012]
[1776820555723,88.96,76377.18,0.0,1.0,0.0,0.00012]
[1776820559751,88.96,76378.46,0.0,1.0,0.0,0.00012]
[1776820560758,88.96,76374.82,0.0,1.0,0.0,0.00012]
[1776820561765,88.96,76369.63,0.0,1.0,0.0,0.00012]
[1776820562772,88.96,76368.08,0.0,1.0,0.0,0.00012]
[1776820567807,88.96,76366.98,0.0,1.0,0.0,0.00012]
[1776820568820,88.96,76352.75,0.0,1.0,0.0,0.00013]
[1776820569827,88.96,76347.44,0.0,1.0,0.0,0.00013]
[1776820573855,88.96,76348.52,0.0,1.0,0.0,0.00013]
[1776820578890,88.96,76348.4,0.0,1.0,0.0,0.00013]
[1776820580282,88.96,76348.4,0.0,1.0,0.0,0.00013]
[1776820580448,88.96,76348.4,0.0,1.0,0.0,0.00013]
[1776820580383,88.96,76344.89,0.0,1.0,0.0,0.00013]
[1776820581912,88.96,76353.16,0.0,1.0,0.0,0.00013]
[1776820582919,88.96,76356.96,0.0,1.0,0.0,0.00013]
[1776820587954,88.96,76359.24,0.0,1.0,0.0,0.00013]
[1776820588961,88.96,76357.49,0.0,1.0,0.0,0.00013]
[1776820589969,88.96,76354.75,0.0,1.0,0.0,0.00013]
[1776820591983,88.96,76355.24,0.0,1.0,0.0,0.00012]
[1776820593998,88.96,76352.55,0.0,1.0,0.0,0.00013]
[1776820595006,88.96,76349.1,0.0,1.0,0.0,0.00013]
[1776820596012,88.96,76351.87,0.0,1.0,0.0,0.00013]
[1776820597019,88.96,76353.55,0.0,1.0,0.0,0.00012]
[1776820598026,88.96,76352.45,0.0,1.0,0.0,0.00013]
[1776820603061,88.96,76353.62,0.0,1.0,0.0,0.00012]
[1776820608096,88.96,76353.01,0.0,1.0,0.0,0.00013]
[1776820610110,88.96,76348.18,0.0,1.0,0.0,0.00013]
[1776820611117,88.96,76345.67,0.0,1.0,0.0,0.00013]
[1776820613131,88.96,76347.5,0.0,1.0,0.0,0.00013]
[1776820614138,88.96,76352.48,0.0,1.0,0.0,0.00013]
[1776820615145,88.96,76354.22,0.0,1.0,0.0,0.00012]
[1776820619173,88.96,76358.17,0.0,1.0,0.0,0.00012]
[1776820620180,88.96,76361.45,0.0,1.0,0.0,0.00012]
[1776820622198,88.96,76366.35,0.0,1.0,0.0,0.00012]
[1776820623205,88.96,76368.36,0.0,1.0,0.0,0.00012]
[1776820627238,88.96,76367.27,0.0,1.0,0.0,0.00012]
[1776820629252,88.96,76368.83,0.0,1.0,0.0,0.00012]
[1776820633280,88.96,76366.92,0.0,1.0,0.0,0.00012]
[1776820635296,88.96,76368.04,0.0,1.0,0.0,0.00012]
[1776820637310,88.96,76369.44,0.0,1.0,0.0,0.00012]
[1776820642345,88.96,76366.34,0.0,1.0,0.0,0.00012]
[1776820643352,88.96,76363.39,0.0,1.0,0.0,0.00012]
[1776820644359,88.96,76360.6,0.0,1.0,0.0,0.00012]
[1776820646373,88.96,76358.47,0.0,1.0,0.0,0.00012]
[1776820647380,88.96,76355.71,0.0,1.0,0.0,0.00012]
[1776820648388,88.96,76354.07,0.0,1.0,0.0,0.00012]
[1776820649394,88.96,76349.86,0.0,1.0,0.0,0.00013]
[1776820650401,88.96,76351.67,0.0,1.0,0.0,0.00013]
[1776820651408,88.96,76351.6,0.0,1.0,0.0,0.00012]
[1776820654429,88.96,76354.7,0.0,1.0,0.0,0.00012]
[1776820655436,88.96,76355.99,0.0,1.0,0.0,0.00012]
[1776820659463,88.96,76359.36,0.0,1.0,0.0,0.00012]
[1776820660471,88.96,76362.42,0.0,1.0,0.0,0.00012]
[1776820665506,88.96,76363.02,0.0,1.0,0.0,0.00012]
[1776820666513,88.96,76370.25,0.0,1.0,0.0,0.00012]
[1776820667520,88.96,76371.47,0.0,1.0,0.0,0.00012]
[1776820671548,88.96,76374.27,0.0,1.0,0.0,0.00012]
[1776820676583,88.96,76374.78,0.0,1.0,0.0,0.00012]
[1776820677590,88.96,76372.83,0.0,1.0,0.0,0.00012]
[1776820679604,88.96,76371.38,0.0,1.0,0.0,0.00012]
[1776820684639,88.96,76369.46,0.0,1.0,0.0,0.00012]
[1776820685646,88.96,76361.35,0.0,1.0,0.0,0.00012]
[1776820686653,88.96,76355.1,0.0,1.0,0.0,0.00012]
[1776820687660,88.96,76352.58,0.0,1.0,0.0,0.00012]
[1776820689675,88.96,76344.08,0.0,1.0,0.0,0.00012]
[1776820690686,88.96,76342.55,0.0,1.0,0.0,0.00012]
[1776820694711,88.96,76341.27,0.0,1.0,0.0,0.00013]
[1776820696899,88.96,76341.72,0.0,1.0,0.0,0.00013]
[1776820696941,88.96,76341.72,0.0,1.0,0.0,0.00013]
[1776820697039,88.96,76342.3,0.0,1.0,0.0,0.00012]
[1776820702767,88.96,76342.22,0.0,1.0,0.0,0.00012]
[1776820705787,88.96,76336.91,0.0,1.0,0.0,0.00013]
[1776820708117,88.96,76336.0,0.0,1.0,0.0,0.00013]
[1776820708199,88.96,76336.0,0.0,1.0,0.0,0.00013]
[1776820708292,88.96,76328.74,0.0,1.0,0.0,0.00013]
[1776820708814,88.96,76327.49,0.0,1.0,0.0,0.00013]
[1776820709822,88.96,76323.02,0.0,1.0,0.0,0.00013]
[1776820710829,88.96,76321.09,0.0,1.0,0.0,0.00013]
[1776820711836,88.96,76321.21,0.0,1.0,0.0,0.00013]
[1776820714857,88.96,76319.97,0.0,1.0,0.0,0.00013]
[1776820715864,88.96,76321.12,0.0,1.0,0.0,0.00013]
[1776820718885,88.96,76310.27,0.0,1.0,0.0,0.00013]
[1776820719892,88.96,76306.02,0.0,1.0,0.0,0.00013]
[1776820720898,88.96,76304.39,0.0,1.0,0.0,0.00013]
[1776820725934,88.96,76304.07,0.0,1.0,0.0,0.00013]
[1776820727948,88.96,76288.82,0.0,1.0,0.0,0.00014]
[1776820728955,88.96,76280.95,0.0,1.0,0.0,0.00014]
[1776820729962,88.96,76278.91,0.0,1.0,0.0,0.00014]
[1776820730969,88.96,76277.6,0.0,1.0,0.0,0.00014]
[1776820736004,88.96,76277.71,0.0,1.0,0.0,0.00014]
[1776820741039,88.96,76273.22,0.0,1.0,0.0,0.00014]
[1776820742046,88.96,76260.99,0.0,1.0,0.0,0.00015]
[1776820743053,88.96,76252.64,0.0,1.0,0.0,0.00015]
[1776820744060,88.96,76254.47,0.0,1.0,0.0,0.00015]
[1776820745067,88.96,76230.22,0.0,1.0,0.0,0.00016]
[1776820746119,88.96,76230.22,0.0,1.0,0.0,0.00016]
[1776820746208,88.96,76225.66,0.0,1.0,0.0,0.00016]
[1776820748088,88.96,76224.03,0.0,1.0,0.0,0.00016]
[1776820748670,88.96,76224.03,0.0,1.0,0.0,0.00016]
[1776820749095,88.96,76211.44,0.0,1.0,0.0,0.00017]
[1776820750102,88.96,76197.16,0.0,1.0,0.0,0.00017]
[1776820751109,88.96,76201.15,0.0,1.0,0.0,0.00017]
[1776820752115,88.96,76209.63,0.0,1.0,0.0,0.00017]
[1776820754130,88.96,76211.9,0.0,1.0,0.0,0.00017]
[1776820755136,88.96,76214.04,0.0,1.0,0.0,0.00017]
[1776820757151,88.96,76210.99,0.0,1.0,0.0,0.00017]
[1776820759165,88.96,76209.54,0.0,1.0,0.0,0.00017]
[1776820763193,88.96,76207.65,0.0,1.0,0.0,0.00017]
[1776820764200,88.96,76204.34,0.0,1.0,0.0,0.00017]
[1776820765207,88.96,76198.14,0.0,1.0,0.0,0.00017]
[1776820766214,88.96,76195.03,0.0,1.0,0.0,0.00017]
[1776820769235,88.96,76196.33,0.0,1.0,0.0,0.00017]
[1776820770242,88.96,76199.69,0.0,1.0,0.0,0.00017]
[1776820771249,88.96,76200.22,0.0,1.0,0.0,0.00017]
[1776820774627,88.96,76200.45,0.0,1.0,0.0,0.00017]
[1776820774679,88.96,76200.39,0.0,1.0,0.0,0.00017]
[1776820774704,88.96,76200.39,0.0,1.0,0.0,0.00017]
[1776820779306,88.96,76204.88,0.0,1.0,0.0,0.00017]
[1776820780315,88.96,76202.81,0.0,1.0,0.0,0.00017]
[1776820781246,88.96,76202.81,0.0,1.0,0.0,0.00017]
[1776820781443,88.96,76202.81,0.0,1.0,0.0,0.00017]
[1776820781538,88.96,76199.22,0.0,1.0,0.0,0.00017]
[1776820782329,88.96,76197.89,0.0,1.0,0.0,0.00017]
[1776820785350,88.96,76195.51,0.0,1.0,0.0,0.00017]
[1776820787364,88.96,76194.43,0.0,1.0,0.0,0.00017]
[1776820788371,88.96,76183.92,0.0,1.0,0.0,0.00017]
[1776820790385,88.96,76184.41,0.0,1.0,0.0,0.00017]
[1776820791392,88.96,76185.64,0.0,1.0,0.0,0.00017]
[1776820792400,88.96,76187.95,0.0,1.0,0.0,0.00017]
[1776820794413,88.96,76185.61,0.0,1.0,0.0,0.00017]
[1776820797435,88.96,76188.97,0.0,1.0,0.0,0.00017]
[1776820799449,88.96,76200.06,0.0,1.0,0.0,0.00017]
[1776820800456,88.96,76200.36,0.0,1.0,0.0,0.00017]
[1776820801463,88.96,76189.72,0.0,1.0,0.0,0.00017]
[1776820802470,88.96,76191.21,0.0,1.0,0.0,0.00017]
[1776820803477,88.96,76192.34,0.0,1.0,0.0,0.00017]
[1776820804484,88.96,76194.9,0.0,1.0,0.0,0.00017]
[1776820806499,88.96,76195.98,0.0,1.0,0.0,0.00017]
[1776820808514,88.96,76194.81,0.0,1.0,0.0,0.00017]
[1776820809520,88.96,76196.2,0.0,1.0,0.0,0.00017]
[1776820810527,88.96,76200.42,0.0,1.0,0.0,0.00017]
[1776820812541,88.96,76197.27,0.0,1.0,0.0,0.00017]
[1776820813548,88.96,76195.66,0.0,1.0,0.0,0.00017]
[1776820814555,88.96,76199.02,0.0,1.0,0.0,0.00017]
[1776820816571,88.96,76201.01,0.0,1.0,0.0,0.00017]
[1776820819593,88.96,76199.45,0.0,1.0,0.0,0.00017]
[1776820820903,88.96,76199.48,0.0,1.0,0.0,0.00017]
[1776820822695,88.96,76199.43,0.0,1.0,0.0,0.00017]
[1776820822616,88.96,76197.95,0.0,1.0,0.0,0.00017]
[1776820826534,88.96,76198.68,0.0,1.0,0.0,0.00017]
[1776820826600,88.96,76198.68,0.0,1.0,0.0,0.00017]
[1776820826693,88.96,76198.68,0.0,1.0,0.0,0.00017]
[1776820826702,88.96,76197.75,0.0,1.0,0.0,0.00017]
[1776820828658,88.96,76190.57,0.0,1.0,0.0,0.00017]
[1776820829665,88.96,76186.9,0.0,1.0,0.0,0.00017]
[1776820830031,88.96,76186.9,0.0,1.0,0.0,0.00017]
[1776820830192,88.96,76186.9,0.0,1.0,0.0,0.00017]
[1776820830672,88.96,76187.37,0.0,1.0,0.0,0.00017]
[1776820831245,88.96,76187.37,0.0,1.0,0.0,0.00017]
[1776820831440,88.96,76187.37,0.0,1.0,0.0,0.00017]
[1776820831679,88.96,76187.71,0.0,1.0,0.0,0.00017]
[1776820834700,88.96,76186.61,0.0,1.0,0.0,0.00017]
[1776820837721,88.96,76190.07,0.0,1.0,0.0,0.00017]
[1776820837906,88.96,76190.07,0.0,1.0,0.0,0.00017]
[1776820837939,88.96,76190.07,0.0,1.0,0.0,0.00017]
[1776820838728,88.96,76190.33,0.0,1.0,0.0,0.00017]
[1776820839735,88.96,76196.02,0.0,1.0,0.0,0.00016]
[1776820840743,88.96,76206.95,0.0,1.0,0.0,0.00016]
[1776820841749,88.96,76211.53,0.0,1.0,0.0,0.00016]
[1776820842798,88.96,76211.53,0.0,1.0,0.0,0.00016]
[1776820842941,88.96,76211.53,0.0,1.0,0.0,0.00016]
[1776820843763,88.96,76213.74,0.0,1.0,0.0,0.00016]
[1776820847209,88.96,76213.34,0.0,1.0,0.0,0.00016]
[1776820847452,88.96,76213.34,0.0,1.0,0.0,0.00016]
[1776820847629,88.96,76213.34,0.0,1.0,0.0,0.00016]
[1776820847695,88.96,76213.34,0.0,1.0,0.0,0.00016]
[1776820847730,88.96,76213.57,0.0,1.0,0.0,0.00016]
[1776820848798,88.96,76218.09,0.0,1.0,0.0,0.00016]
[1776820851819,88.96,76220.68,0.0,1.0,0.0,0.00016]
[1776820853833,88.96,76218.65,0.0,1.0,0.0,0.00016]
[1776820854840,88.96,76222.02,0.0,1.0,0.0,0.00015]
[1776820856094,88.96,76222.02,0.0,1.0,0.0,0.00015]
[1776820856193,88.96,76222.02,0.0,1.0,0.0,0.00015]
[1776820856195,88.96,76222.57,0.0,1.0,0.0,0.00015]
[1776820857816,88.96,76222.67,0.0,1.0,0.0,0.00015]
[1776820857939,88.96,76222.67,0.0,1.0,0.0,0.00015]
[1776820860882,88.96,76223.69,0.0,1.0,0.0,0.00015]
[1776820862897,88.96,76225.7,0.0,1.0,0.0,0.00015]
[1776820867931,88.96,76228.83,0.0,1.0,0.0,0.00015]
[1776820868938,88.96,76231.4,0.0,1.0,0.0,0.00015]
[1776820870159,88.96,76231.4,0.0,1.0,0.0,0.00015]
[1776820870197,88.96,76231.4,0.0,1.0,0.0,0.00015]
[1776820870260,88.96,76230.68,0.0,1.0,0.0,0.00015]
[1776820871959,88.96,76226.83,0.0,1.0,0.0,0.00015]
[1776820872838,88.96,76226.83,0.0,1.0,0.0,0.00015]
[1776820872940,88.96,76226.83,0.0,1.0,0.0,0.00015]
[1776820872966,88.96,76225.76,0.0,1.0,0.0,0.00015]
[1776820875986,88.96,76217.61,0.0,1.0,0.0,0.00016]
[1776820877757,88.96,76217.61,0.0,1.0,0.0,0.00016]
[1776820876994,88.96,76214.86,0.0,1.0,0.0,0.00016]
[1776820878001,88.96,76214.52,0.0,1.0,0.0,0.00016]
[1776820879409,88.96,76214.52,0.0,1.0,0.0,0.00016]
[1776820879466,88.96,76211.18,0.0,1.0,0.0,0.00016]
[1776820880244,88.96,76211.18,0.0,1.0,0.0,0.00016]
[1776820880436,88.96,76211.18,0.0,1.0,0.0,0.00016]
[1776820880537,88.96,76208.03,0.0,1.0,0.0,0.00016]
[1776820883037,88.96,76196.26,0.0,1.0,0.0,0.00016]
[1776820884044,88.96,76193.14,0.0,1.0,0.0,0.00017]
[1776820887060,88.96,76193.33,0.0,1.0,0.0,0.00017]
[1776820887687,88.96,76193.33,0.0,1.0,0.0,0.00017]
[1776820887733,88.96,76192.98,0.0,1.0,0.0,0.00017]
[1776820888300,88.96,76192.98,0.0,1.0,0.0,0.00017]
[1776820888440,88.96,76192.98,0.0,1.0,0.0,0.00017]
[1776820891093,88.96,76193.03,0.0,1.0,0.0,0.00016]
[1776820892100,88.96,76197.07,0.0,1.0,0.0,0.00016]
[1776820893690,88.96,76197.07,0.0,1.0,0.0,0.00016]
[1776820893745,88.96,76197.17,0.0,1.0,0.0,0.00016]
[1776820893937,88.96,76197.17,0.0,1.0,0.0,0.00016]
[1776820894808,88.96,76197.17,0.0,1.0,0.0,0.00016]
[1776820894942,88.96,76197.13,0.0,1.0,0.0,0.00016]
[1776820898142,88.96,76189.77,0.0,1.0,0.0,0.00016]
[1776820899122,88.96,76189.77,0.0,1.0,0.0,0.00016]
[1776820899192,88.96,76189.77,0.0,1.0,0.0,0.00016]
[1776820899293,88.96,76187.0,0.0,1.0,0.0,0.00016]
[1776820900156,88.96,76184.02,0.0,1.0,0.0,0.00017]
[1776820901284,88.96,76184.02,0.0,1.0,0.0,0.00017]
[1776820901439,88.96,76184.02,0.0,1.0,0.0,0.00017]
[1776820901520,88.96,76180.01,0.0,1.0,0.0,0.00017]
[1776820903177,88.96,76184.37,0.0,1.0,0.0,0.00017]
[1776820905191,88.96,76193.26,0.0,1.0,0.0,0.00016]
[1776820906578,88.96,76193.26,0.0,1.0,0.0,0.00016]
[1776820906695,88.96,76193.26,0.0,1.0,0.0,0.00016]
[1776820906794,88.96,76195.94,0.0,1.0,0.0,0.00016]
[1776820907650,88.96,76195.94,0.0,1.0,0.0,0.00016]
[1776820907693,88.96,76195.94,0.0,1.0,0.0,0.00016]
[1776820910226,88.96,76197.0,0.0,1.0,0.0,0.00016]
[1776820911233,88.96,76172.13,0.0,1.0,0.0,0.00017]
[1776820912099,88.96,76172.13,0.0,1.0,0.0,0.00017]
[1776820912240,88.96,76168.8,0.0,1.0,0.0,0.00017]
[1776820913247,88.96,76164.48,0.0,1.0,0.0,0.00017]
[1776820914849,88.96,76163.75,0.0,1.0,0.0,0.00017]
[1776820915261,88.96,76162.88,0.0,1.0,0.0,0.00017]
[1776820916268,88.96,76164.58,0.0,1.0,0.0,0.00017]
[1776820918281,88.96,76162.92,0.0,1.0,0.0,0.00017]
[1776820919289,88.96,76161.16,0.0,1.0,0.0,0.00017]
[1776820922310,88.96,76162.17,0.0,1.0,0.0,0.00017]
[1776820923317,88.96,76167.82,0.0,1.0,0.0,0.00017]
[1776820924324,88.96,76170.92,0.0,1.0,0.0,0.00017]
[1776820925332,88.96,76172.73,0.0,1.0,0.0,0.00017]
[1776820928353,88.96,76175.58,0.0,1.0,0.0,0.00017]
[1776820929080,88.96,76175.58,0.0,1.0,0.0,0.00017]
[1776820929205,88.96,76175.58,0.0,1.0,0.0,0.00017]
[1776820929360,88.96,76180.23,0.0,1.0,0.0,0.00017]
[1776820930367,88.96,76184.69,0.0,1.0,0.0,0.00016]
[1776820931374,88.96,76186.71,0.0,1.0,0.0,0.00016]
[1776820932370,88.96,76186.71,0.0,1.0,0.0,0.00016]
[1776820932438,88.96,76186.71,0.0,1.0,0.0,0.00016]
[1776820933388,88.96,76188.43,0.0,1.0,0.0,0.00016]
[1776820936933,88.96,76189.18,0.0,1.0,0.0,0.00016]
[1776820937192,88.96,76189.18,0.0,1.0,0.0,0.00016]
[1776820937416,88.96,76188.76,0.0,1.0,0.0,0.00016]
[1776820938248,88.96,76188.76,0.0,1.0,0.0,0.00016]
[1776820938452,88.96,76188.76,0.0,1.0,0.0,0.00016]
[1776820938548,88.96,76192.29,0.0,1.0,0.0,0.00016]
[1776820942451,88.96,76194.7,0.0,1.0,0.0,0.00016]
[1776820943632,88.96,76194.7,0.0,1.0,0.0,0.00016]
[1776820943689,88.96,76194.7,0.0,1.0,0.0,0.00016]
[1776820943791,88.96,76195.34,0.0,1.0,0.0,0.00016]
[1776820944347,88.96,76195.34,0.0,1.0,0.0,0.00016]
[1776820944448,88.96,76195.34,0.0,1.0,0.0,0.00016]
[1776820944465,88.96,76197.32,0.0,1.0,0.0,0.00016]
[1776820945472,88.96,76201.59,0.0,1.0,0.0,0.00016]
[1776820946479,88.96,76203.71,0.0,1.0,0.0,0.00016]
[1776820947486,88.96,76202.41,0.0,1.0,0.0,0.00016]
[1776820949253,88.96,76203.15,0.0,1.0,0.0,0.00016]
[1776820949446,88.96,76203.15,0.0,1.0,0.0,0.00016]
[1776820951514,88.96,76202.49,0.0,1.0,0.0,0.00015]
[1776820952523,88.96,76201.42,0.0,1.0,0.0,0.00015]
[1776820954542,88.96,76195.6,0.0,1.0,0.0,0.00016]
[1776820955490,88.96,76195.6,0.0,1.0,0.0,0.00016]
[1776820955697,88.96,76195.6,0.0,1.0,0.0,0.00016]
[1776820955760,88.96,76194.5,0.0,1.0,0.0,0.00016]
[1776820956601,88.96,76194.5,0.0,1.0,0.0,0.00016]
[1776820956697,88.96,76194.5,0.0,1.0,0.0,0.00016]
[1776820956795,88.96,76192.7,0.0,1.0,0.0,0.00016]
[1776820957563,88.96,76197.98,0.0,1.0,0.0,0.00016]
[1776820958570,88.96,76208.47,0.0,1.0,0.0,0.00015]
[1776820959577,88.96,76214.91,0.0,1.0,0.0,0.00015]
[1776820960584,88.96,76213.18,0.0,1.0,0.0,0.00015]
[1776820961591,88.96,76211.74,0.0,1.0,0.0,0.00015]
[1776820962024,88.96,76211.74,0.0,1.0,0.0,0.00015]
[1776820962169,88.96,76211.74,0.0,1.0,0.0,0.00015]
[1776820962598,88.96,76208.84,0.0,1.0,0.0,0.00015]
[1776820964666,88.96,76208.87,0.0,1.0,0.0,0.00015]
[1776820964697,88.96,76208.87,0.0,1.0,0.0,0.00015]
[1776820964704,88.96,76211.07,0.0,1.0,0.0,0.00015]
[1776820965619,88.96,76212.33,0.0,1.0,0.0,0.00015]
[1776820966626,88.96,76216.78,0.0,1.0,0.0,0.00015]
[1776820967633,88.96,76218.03,0.0,1.0,0.0,0.00015]
[1776820972669,88.96,76218.35,0.0,1.0,0.0,0.00015]
[1776820973838,88.96,76218.35,0.0,1.0,0.0,0.00015]
[1776820973941,88.96,76218.17,0.0,1.0,0.0,0.00015]
[1776820974682,88.96,76218.13,0.0,1.0,0.0,0.00015]
[1776820977097,88.96,76217.87,0.0,1.0,0.0,0.00015]
[1776820977199,88.96,76217.87,0.0,1.0,0.0,0.00015]
[1776820978710,88.96,76221.08,0.0,1.0,0.0,0.00015]
[1776820980724,88.96,76222.24,0.0,1.0,0.0,0.00015]
[1776820981614,88.96,76222.24,0.0,1.0,0.0,0.00015]
[1776820981693,88.96,76222.24,0.0,1.0,0.0,0.00015]
[1776820981730,88.96,76223.99,0.0,1.0,0.0,0.00015]
[1776820982740,88.96,76249.42,0.0,1.0,0.0,0.00014]
[1776820983745,88.96,76254.19,0.0,1.0,0.0,0.00013]
[1776820984752,88.96,76256.81,0.0,1.0,0.0,0.00013]
[1776820986766,88.96,76258.38,0.0,1.0,0.0,0.00013]
[1776820987773,88.96,76262.46,0.0,1.0,0.0,0.00013]
[1776820989787,88.96,76261.36,0.0,1.0,0.0,0.00013]
[1776820990794,88.96,76259.5,0.0,1.0,0.0,0.00013]
[1776820992037,88.96,76258.78,0.0,1.0,0.0,0.00013]
[1776820992198,88.96,76258.78,0.0,1.0,0.0,0.00013]
[1776820998850,88.96,76259.49,0.0,1.0,0.0,0.00013]
[1776820999857,88.96,76250.51,0.0,1.0,0.0,0.00014]
[1776821000863,88.96,76249.6,0.0,1.0,0.0,0.00014]
[1776821001008,88.96,76249.6,0.0,1.0,0.0,0.00014]
[1776821001194,88.96,76249.6,0.0,1.0,0.0,0.00014]
[1776821001871,88.96,76255.38,0.0,1.0,0.0,0.00013]
[1776821002341,88.96,76255.38,0.0,1.0,0.0,0.00013]
[1776821002438,88.96,76255.38,0.0,1.0,0.0,0.00013]
[1776821002877,88.96,76256.32,0.0,1.0,0.0,0.00013]
[1776821003885,88.96,76258.42,0.0,1.0,0.0,0.00013]
[1776821004255,88.96,76258.42,0.0,1.0,0.0,0.00013]
[1776821004892,88.96,76259.58,0.0,1.0,0.0,0.00013]
[1776821005899,88.96,76260.69,0.0,1.0,0.0,0.00013]
[1776821007919,88.96,76258.09,0.0,1.0,0.0,0.00013]
[1776821012723,88.96,76258.44,0.0,1.0,0.0,0.00013]
[1776821012941,88.96,76258.44,0.0,1.0,0.0,0.00013]
[1776821012826,88.96,76258.3,0.0,1.0,0.0,0.00013]
[1776821013774,88.96,76258.3,0.0,1.0,0.0,0.00013]
[1776821013942,88.96,76258.3,0.0,1.0,0.0,0.00013]
[1776821013875,88.96,76252.34,0.0,1.0,0.0,0.00013]
[1776821013961,88.96,76250.12,0.0,1.0,0.0,0.00013]
[1776821014968,88.96,76258.75,0.0,1.0,0.0,0.00013]
[1776821016511,88.96,76258.75,0.0,1.0,0.0,0.00013]
[1776821016694,88.96,76258.75,0.0,1.0,0.0,0.00013]
[1776821016792,88.96,76264.91,0.0,1.0,0.0,0.00013]
[1776821016981,88.96,76264.14,0.0,1.0,0.0,0.00013]
[1776821020452,88.96,76264.46,0.0,1.0,0.0,0.00013]
[1776821020699,88.96,76264.46,0.0,1.0,0.0,0.00013]
[1776821020793,88.96,76264.52,0.0,1.0,0.0,0.00013]
[1776821021679,88.96,76264.52,0.0,1.0,0.0,0.00013]
[1776821021692,88.96,76264.52,0.0,1.0,0.0,0.00013]
[1776821021724,88.96,76257.59,0.0,1.0,0.0,0.00013]
[1776821022017,88.96,76256.47,0.0,1.0,0.0,0.00013]
[1776821023024,88.96,76254.77,0.0,1.0,0.0,0.00013]
[1776821028442,88.96,76254.82,0.0,1.0,0.0,0.00013]
[1776821028701,88.96,76254.82,0.0,1.0,0.0,0.00013]
[1776821030450,88.96,76254.9,0.0,1.0,0.0,0.00013]
[1776821030694,88.96,76254.9,0.0,1.0,0.0,0.00013]
[1776821030793,88.96,76254.77,0.0,1.0,0.0,0.00013]
[1776821031080,88.96,76250.8,0.0,1.0,0.0,0.00013]
[1776821032087,88.96,76255.47,0.0,1.0,0.0,0.00013]
[1776821033200,88.96,76255.47,0.0,1.0,0.0,0.00013]
[1776821033454,88.96,76255.47,0.0,1.0,0.0,0.00013]
[1776821039136,88.96,76256.2,0.0,1.0,0.0,0.00013]
[1776821040143,88.96,76255.26,0.0,1.0,0.0,0.00013]
[1776821041548,88.96,76255.26,0.0,1.0,0.0,0.00013]
[1776821042837,88.96,76255.22,0.0,1.0,0.0,0.00013]
[1776821042945,88.96,76255.22,0.0,1.0,0.0,0.00013]
[1776821042923,88.96,76251.27,0.0,1.0,0.0,0.00013]
[1776821043164,88.96,76247.08,0.0,1.0,0.0,0.00013]
[1776821044951,88.96,76247.08,0.0,1.0,0.0,0.00013]
[1776821044954,88.96,76246.58,0.0,1.0,0.0,0.00013]
[1776821046546,88.96,76245.91,0.0,1.0,0.0,0.00013]
[1776821046696,88.96,76245.91,0.0,1.0,0.0,0.00013]
[1776821046704,88.96,76244.96,0.0,1.0,0.0,0.00013]
[1776821047193,88.96,76243.66,0.0,1.0,0.0,0.00013]
[1776821048200,88.96,76242.62,0.0,1.0,0.0,0.00013]
[1776821050894,88.96,76242.31,0.0,1.0,0.0,0.00013]
[1776821050936,88.96,76242.31,0.0,1.0,0.0,0.00013]
[1776821051221,88.96,76241.75,0.0,1.0,0.0,0.00014]
[1776821052196,88.96,76241.75,0.0,1.0,0.0,0.00014]
[1776821052443,88.96,76241.75,0.0,1.0,0.0,0.00014]
[1776821052537,88.96,76243.19,0.0,1.0,0.0,0.00013]
[1776821054242,88.96,76242.13,0.0,1.0,0.0,0.00013]
[1776821056873,88.96,76241.96,0.0,1.0,0.0,0.00013]
[1776821056943,88.96,76241.96,0.0,1.0,0.0,0.00013]
[1776821056978,88.96,76240.63,0.0,1.0,0.0,0.00014]
[1776821057263,88.96,76239.63,0.0,1.0,0.0,0.00014]
[1776821058270,88.96,76238.25,0.0,1.0,0.0,0.00014]
[1776821062892,88.96,76238.25,0.0,1.0,0.0,0.00014]
[1776821062940,88.96,76238.25,0.0,1.0,0.0,0.00014]
[1776821062926,88.96,76235.11,0.0,1.0,0.0,0.00014]
[1776821063305,88.96,76227.8,0.0,1.0,0.0,0.00014]
[1776821064888,88.96,76227.8,0.0,1.0,0.0,0.00014]
[1776821064942,88.96,76227.8,0.0,1.0,0.0,0.00014]
[1776821064980,88.96,76223.44,0.0,1.0,0.0,0.00014]
[1776821066326,88.96,76226.47,0.0,1.0,0.0,0.00014]
[1776821068054,88.96,76225.95,0.0,1.0,0.0,0.00014]
[1776821068205,88.96,76225.95,0.0,1.0,0.0,0.00014]
[1776821068339,88.96,76221.13,0.0,1.0,0.0,0.00014]
[1776821069626,88.96,76221.13,0.0,1.0,0.0,0.00014]
[1776821069690,88.96,76221.13,0.0,1.0,0.0,0.00014]
[1776821069870,88.96,76219.62,0.0,1.0,0.0,0.00014]
[1776821070354,88.96,76217.15,0.0,1.0,0.0,0.00014]
[1776821071361,88.96,76216.59,0.0,1.0,0.0,0.00014]
[1776821072368,88.96,76215.38,0.0,1.0,0.0,0.00014]
[1776821075037,88.96,76214.48,0.0,1.0,0.0,0.00014]
[1776821075190,88.96,76214.48,0.0,1.0,0.0,0.00014]
[1776821076395,88.96,76206.11,0.0,1.0,0.0,0.00014]
[1776821078121,88.96,76205.54,0.0,1.0,0.0,0.00014]
[1776821078190,88.96,76205.54,0.0,1.0,0.0,0.00014]
[1776821078967,88.96,76205.54,0.0,1.0,0.0,0.00014]
[1776821078410,88.96,76208.69,0.0,1.0,0.0,0.00014]
[1776821079202,88.96,76208.69,0.0,1.0,0.0,0.00014]
[1776821079417,88.96,76208.87,0.0,1.0,0.0,0.00014]
[1776821082493,88.96,76209.83,0.0,1.0,0.0,0.00014]
[1776821082696,88.96,76209.83,0.0,1.0,0.0,0.00014]
[1776821082734,88.96,76212.5,0.0,1.0,0.0,0.00014]
[1776821087067,88.96,76213.19,0.0,1.0,0.0,0.00014]
[1776821087196,88.96,76213.19,0.0,1.0,0.0,0.00014]
[1776821087902,88.96,76213.19,0.0,1.0,0.0,0.00014]
[1776821087936,88.96,76213.19,0.0,1.0,0.0,0.00014]
[1776821088004,88.96,76213.15,0.0,1.0,0.0,0.00014]
[1776821090818,88.96,76213.24,0.0,1.0,0.0,0.00014]
[1776821090939,88.96,76213.24,0.0,1.0,0.0,0.00014]
[1776821091501,88.96,76207.98,0.0,1.0,0.0,0.00014]
[1776821092508,88.96,76198.53,0.0,1.0,0.0,0.00015]
[1776821093688,88.96,76198.53,0.0,1.0,0.0,0.00015]
[1776821093942,88.96,76198.53,0.0,1.0,0.0,0.00015]
[1776821093790,88.96,76202.47,0.0,1.0,0.0,0.00014]
[1776821094523,88.96,76203.62,0.0,1.0,0.0,0.00014]
[1776821099558,88.96,76203.24,0.0,1.0,0.0,0.00014]
[1776821101577,88.96,76200.56,0.0,1.0,0.0,0.00015]
[1776821103589,88.96,76199.46,0.0,1.0,0.0,0.00015]
[1776821104366,88.96,76199.46,0.0,1.0,0.0,0.00015]
[1776821104596,88.96,76198.17,0.0,1.0,0.0,0.00015]
[1776821105550,88.96,76198.17,0.0,1.0,0.0,0.00015]
[1776821105596,88.96,76198.17,0.0,1.0,0.0,0.00015]
[1776821108526,88.96,76198.2,0.0,1.0,0.0,0.00015]
[1776821108711,88.96,76198.2,0.0,1.0,0.0,0.00015]
[1776821108813,88.96,76194.69,0.0,1.0,0.0,0.00015]
[1776821110517,88.96,76194.31,0.0,1.0,0.0,0.00015]
[1776821110544,88.96,76194.31,0.0,1.0,0.0,0.00015]
[1776821110656,88.96,76194.31,0.0,1.0,0.0,0.00015]
[1776821110720,88.96,76194.31,0.0,1.0,0.0,0.00015]
[1776821110765,88.96,76194.31,0.0,1.0,0.0,0.00015]
[1776821110871,88.96,76194.31,0.0,1.0,0.0,0.00015]
[1776821110953,88.96,76194.31,0.0,1.0,0.0,0.00015]
[1776821110981,88.96,76194.31,0.0,1.0,0.0,0.00015]
[1776821112652,88.96,76206.29,0.0,1.0,0.0,0.00014]
[1776821113697,88.96,76206.29,0.0,1.0,0.0,0.00014]
[1776821113937,88.96,76206.29,0.0,1.0,0.0,0.00014]
[1776821114038,88.96,76211.36,0.0,1.0,0.0,0.00014]
[1776821114666,88.96,76216.77,0.0,1.0,0.0,0.00014]
[1776821115874,88.96,76216.77,0.0,1.0,0.0,0.00014]
[1776821115945,88.96,76216.77,0.0,1.0,0.0,0.00014]
[1776821116033,88.96,76215.77,0.0,1.0,0.0,0.00014]
[1776821117700,88.96,76215.38,0.0,1.0,0.0,0.00014]
[1776821117939,88.96,76215.38,0.0,1.0,0.0,0.00014]
[1776821117977,88.96,76215.38,0.0,1.0,0.0,0.00014]
[1776821118090,88.96,76215.2,0.0,1.0,0.0,0.00014]
[1776821118198,88.96,76215.2,0.0,1.0,0.0,0.00014]
[1776821118305,88.96,76215.2,0.0,1.0,0.0,0.00014]
[1776821118413,88.96,76215.2,0.0,1.0,0.0,0.00014]
[1776821118438,88.96,76215.2,0.0,1.0,0.0,0.00014]
[1776821118516,88.96,76215.2,0.0,1.0,0.0,0.00014]
[1776821118648,88.96,76215.2,0.0,1.0,0.0,0.00014]
[1776821118693,88.96,76215.2,0.0,1.0,0.0,0.00014]
[1776821118744,88.96,76215.2,0.0,1.0,0.0,0.00014]
[1776821118848,88.96,76215.2,0.0,1.0,0.0,0.00014]
[1776821118941,88.96,76215.2,0.0,1.0,0.0,0.00014]
[1776821118951,88.96,76215.2,0.0,1.0,0.0,0.00014]
[1776821121693,88.96,76215.47,0.0,1.0,0.0,0.00014]
[1776821121943,88.96,76215.47,0.0,1.0,0.0,0.00014]
[1776821122048,88.96,76215.47,0.0,1.0,0.0,0.00014]
[1776821125396,88.96,76214.62,0.0,1.0,0.0,0.00014]
[1776821125697,88.96,76214.62,0.0,1.0,0.0,0.00014]
[1776821125941,88.96,76214.62,0.0,1.0,0.0,0.00014]
[1776821125988,88.96,76214.62,0.0,1.0,0.0,0.00014]
[1776821126040,88.96,76213.43,0.0,1.0,0.0,0.00014]
[1776821126098,88.96,76213.43,0.0,1.0,0.0,0.00014]
[1776821126122,88.96,76213.43,0.0,1.0,0.0,0.00014]
[1776821126197,88.96,76213.43,0.0,1.0,0.0,0.00014]
[1776821126304,88.96,76213.43,0.0,1.0,0.0,0.00014]
[1776821126420,88.96,76213.43,0.0,1.0,0.0,0.00014]
[1776821126440,88.96,76213.43,0.0,1.0,0.0,0.00014]
[1776821128813,88.96,76215.07,0.0,1.0,0.0,0.00014]
[1776821128937,88.96,76215.07,0.0,1.0,0.0,0.00014]
[1776821128967,88.96,76216.06,0.0,1.0,0.0,0.00014]
[1776821131785,88.96,76217.25,0.0,1.0,0.0,0.00014]
[1776821135813,88.96,76218.33,0.0,1.0,0.0,0.00014]
[1776821137279,88.96,76217.85,0.0,1.0,0.0,0.00014]
[1776821137442,88.96,76217.85,0.0,1.0,0.0,0.00014]
[1776821137827,88.96,76218.5,0.0,1.0,0.0,0.00014]
[1776821140848,88.96,76219.83,0.0,1.0,0.0,0.00013]
[1776821141855,88.96,76223.1,0.0,1.0,0.0,0.00013]
[1776821143635,88.96,76223.52,0.0,1.0,0.0,0.00013]
[1776821143700,88.96,76223.52,0.0,1.0,0.0,0.00013]
[1776821143868,88.96,76219.62,0.0,1.0,0.0,0.00013]
[1776821144876,88.96,76217.45,0.0,1.0,0.0,0.00014]
[1776821146890,88.96,76216.13,0.0,1.0,0.0,0.00014]
[1776821147898,88.96,76211.6,0.0,1.0,0.0,0.00014]
[1776821148904,88.96,76200.12,0.0,1.0,0.0,0.00014]
[1776821149911,88.96,76193.87,0.0,1.0,0.0,0.00014]
[1776821151925,88.96,76195.19,0.0,1.0,0.0,0.00014]
[1776821155953,88.96,76193.65,0.0,1.0,0.0,0.00014]
[1776821157967,88.96,76196.69,0.0,1.0,0.0,0.00014]
[1776821158974,88.96,76203.48,0.0,1.0,0.0,0.00014]
[1776821159981,88.96,76204.64,0.0,1.0,0.0,0.00014]
[1776821160988,88.96,76197.46,0.0,1.0,0.0,0.00014]
[1776821161995,88.96,76195.57,0.0,1.0,0.0,0.00014]
[1776821165016,88.96,76193.66,0.0,1.0,0.0,0.00014]
[1776821168037,88.96,76191.96,0.0,1.0,0.0,0.00014]
[1776821168597,88.96,76191.96,0.0,1.0,0.0,0.00014]
[1776821168699,88.96,76191.96,0.0,1.0,0.0,0.00014]
[1776821169044,88.96,76191.33,0.0,1.0,0.0,0.00014]
[1776821173072,88.96,76193.76,0.0,1.0,0.0,0.00014]
[1776821173902,88.96,76193.76,0.0,1.0,0.0,0.00014]
[1776821173942,88.96,76193.76,0.0,1.0,0.0,0.00014]
[1776821174079,88.96,76196.48,0.0,1.0,0.0,0.00014]
[1776821175086,88.96,76200.62,0.0,1.0,0.0,0.00014]
[1776821177100,88.96,76203.65,0.0,1.0,0.0,0.00014]
[1776821178107,88.96,76211.3,0.0,1.0,0.0,0.00014]
[1776821179114,88.96,76213.63,0.0,1.0,0.0,0.00014]
[1776821184148,88.96,76212.24,0.0,1.0,0.0,0.00014]
[1776821186163,88.96,76210.94,0.0,1.0,0.0,0.00014]
[1776821188177,88.96,76209.53,0.0,1.0,0.0,0.00014]
[1776821191198,88.96,76208.08,0.0,1.0,0.0,0.00013]
[1776821192205,88.96,76210.21,0.0,1.0,0.0,0.00013]
[1776821197241,88.96,76211.19,0.0,1.0,0.0,0.00013]
[1776821198248,88.96,76212.85,0.0,1.0,0.0,0.00013]
[1776821199255,88.96,76211.55,0.0,1.0,0.0,0.00013]
[1776821202279,88.96,76210.12,0.0,1.0,0.0,0.00013]
[1776821207313,88.96,76210.7,0.0,1.0,0.0,0.00013]
[1776821208321,88.96,76213.45,0.0,1.0,0.0,0.00013]
[1776821209328,88.96,76215.94,0.0,1.0,0.0,0.00013]
[1776821213356,88.96,76220.16,0.0,1.0,0.0,0.00013]
[1776821214363,88.96,76222.01,0.0,1.0,0.0,0.00013]
[1776821218390,88.96,76220.61,0.0,1.0,0.0,0.00013]
[1776821219397,88.96,76216.58,0.0,1.0,0.0,0.00013]
[1776821221411,88.96,76219.37,0.0,1.0,0.0,0.00013]
[1776821222419,88.96,76222.81,0.0,1.0,0.0,0.00013]
[1776821226816,88.96,76222.97,0.0,1.0,0.0,0.00013]
[1776821226903,88.96,76224.47,0.0,1.0,0.0,0.00013]
[1776821228461,88.96,76227.93,0.0,1.0,0.0,0.00013]
[1776821229365,88.96,76227.93,0.0,1.0,0.0,0.00013]
[1776821230475,88.96,76225.78,0.0,1.0,0.0,0.00013]
[1776821235510,88.96,76226.3,0.0,1.0,0.0,0.00013]
[1776821237523,88.96,76225.14,0.0,1.0,0.0,0.00013]
[1776821238531,88.96,76223.64,0.0,1.0,0.0,0.00013]
[1776821243565,88.96,76222.86,0.0,1.0,0.0,0.00013]
[1776821248601,88.96,76224.2,0.0,1.0,0.0,0.00013]
[1776821249607,88.96,76225.56,0.0,1.0,0.0,0.00013]
[1776821251622,88.96,76225.61,0.0,1.0,0.0,0.00013]
[1776821256657,88.96,76226.0,0.0,1.0,0.0,0.00013]
[1776821261692,88.96,76225.39,0.0,1.0,0.0,0.00013]
[1776821263705,88.96,76223.33,0.0,1.0,0.0,0.00013]
[1776821266727,88.96,76220.81,0.0,1.0,0.0,0.00013]
[1776821267734,88.96,76219.61,0.0,1.0,0.0,0.00013]
[1776821272769,88.96,76219.17,0.0,1.0,0.0,0.00013]
[1776821273776,88.96,76226.15,0.0,1.0,0.0,0.00012]
[1776821274783,88.96,76232.06,0.0,1.0,0.0,0.00012]
[1776821275790,88.96,76234.95,0.0,1.0,0.0,0.00012]
[1776821278810,88.96,76236.01,0.0,1.0,0.0,0.00012]
[1776821280825,88.96,76234.88,0.0,1.0,0.0,0.00012]
[1776821282838,88.96,76230.79,0.0,1.0,0.0,0.00012]
[1776821283846,88.96,76229.48,0.0,1.0,0.0,0.00012]
[1776821284853,88.96,76224.6,0.0,1.0,0.0,0.00013]
[1776821285859,88.96,76222.82,0.0,1.0,0.0,0.00013]
[1776821286866,88.96,76221.04,0.0,1.0,0.0,0.00013]
[1776821288881,88.96,76218.93,0.0,1.0,0.0,0.00013]
[1776821291902,88.96,76217.28,0.0,1.0,0.0,0.00013]
[1776821294923,88.96,76213.05,0.0,1.0,0.0,0.00013]
[1776821295930,88.96,76206.18,0.0,1.0,0.0,0.00013]
[1776821296936,88.96,76204.78,0.0,1.0,0.0,0.00013]
[1776821301975,88.96,76206.22,0.0,1.0,0.0,0.00013]
[1776821302982,88.96,76204.87,0.0,1.0,0.0,0.00013]
[1776821306003,88.96,76203.63,0.0,1.0,0.0,0.00013]
[1776821311038,88.96,76201.0,0.0,1.0,0.0,0.00013]
[1776821312045,88.96,76192.66,0.0,1.0,0.0,0.00013]
[1776821313052,88.96,76188.05,0.0,1.0,0.0,0.00013]
[1776821314059,88.96,76185.26,0.0,1.0,0.0,0.00013]
[1776821317689,88.96,76184.52,0.0,1.0,0.0,0.00013]
[1776821318092,88.96,76177.53,0.0,1.0,0.0,0.00014]
[1776821319096,88.96,76175.38,0.0,1.0,0.0,0.00014]
[1776821323125,88.96,76173.91,0.0,1.0,0.0,0.00014]
[1776821325140,88.96,76172.75,0.0,1.0,0.0,0.00014]
[1776821325371,88.96,76172.75,0.0,1.0,0.0,0.00014]
[1776821325438,88.96,76172.75,0.0,1.0,0.0,0.00014]
[1776821326147,88.96,76172.28,0.0,1.0,0.0,0.00014]
[1776821331182,88.96,76173.09,0.0,1.0,0.0,0.00014]
[1776821332189,88.96,76175.3,0.0,1.0,0.0,0.00014]
[1776821333196,88.96,76176.52,0.0,1.0,0.0,0.00014]
[1776821335209,88.96,76182.52,0.0,1.0,0.0,0.00014]
[1776821336217,88.96,76185.69,0.0,1.0,0.0,0.00013]
[1776821339238,88.96,76189.36,0.0,1.0,0.0,0.00013]
[1776821342259,88.96,76187.36,0.0,1.0,0.0,0.00013]
[1776821343293,88.96,76182.31,0.0,1.0,0.0,0.00014]
[1776821344273,88.96,76179.8,0.0,1.0,0.0,0.00014]
[1776821347586,88.96,76179.3,0.0,1.0,0.0,0.00014]
[1776821347694,88.96,76179.3,0.0,1.0,0.0,0.00014]
[1776821347777,88.96,76179.86,0.0,1.0,0.0,0.00014]
[1776821348301,88.96,76178.46,0.0,1.0,0.0,0.00014]
[1776821349308,88.96,76177.39,0.0,1.0,0.0,0.00014]
[1776821350315,88.96,76176.05,0.0,1.0,0.0,0.00014]
[1776821352438,88.96,76175.98,0.0,1.0,0.0,0.00014]
[1776821354343,88.96,76179.74,0.0,1.0,0.0,0.00014]
[1776821356829,88.96,76180.52,0.0,1.0,0.0,0.00014]
[1776821356945,88.96,76180.52,0.0,1.0,0.0,0.00014]
[1776821357042,88.96,76181.33,0.0,1.0,0.0,0.00014]
[1776821357364,88.96,76182.48,0.0,1.0,0.0,0.00014]
[1776821362399,88.96,76184.93,0.0,1.0,0.0,0.00013]
[1776821366427,88.96,76183.79,0.0,1.0,0.0,0.00014]
[1776821369448,88.96,76182.77,0.0,1.0,0.0,0.00014]
[1776821371461,88.96,76182.54,0.0,1.0,0.0,0.00013]
[1776821376497,88.96,76182.93,0.0,1.0,0.0,0.00013]
[1776821378511,88.96,76181.45,0.0,1.0,0.0,0.00013]
[1776821379936,88.96,76181.45,0.0,1.0,0.0,0.00013]
[1776821383882,88.96,76180.78,0.0,1.0,0.0,0.00013]
[1776821383942,88.96,76180.78,0.0,1.0,0.0,0.00013]
[1776821384020,88.96,76178.52,0.0,1.0,0.0,0.00013]
[1776821384553,88.96,76177.22,0.0,1.0,0.0,0.00013]
[1776821385560,88.96,76175.8,0.0,1.0,0.0,0.00013]
[1776821386834,88.96,76175.8,0.0,1.0,0.0,0.00013]
[1776821389791,88.96,76175.65,0.0,1.0,0.0,0.00013]
[1776821391602,88.96,76181.83,0.0,1.0,0.0,0.00013]
[1776821392609,88.96,76183.26,0.0,1.0,0.0,0.00013]
[1776821396636,88.96,76182.19,0.0,1.0,0.0,0.00013]
[1776821399657,88.96,76179.81,0.0,1.0,0.0,0.00013]
[1776821400665,88.96,76178.39,0.0,1.0,0.0,0.00013]
[1776821402160,88.96,76178.39,0.0,1.0,0.0,0.00013]
[1776821402263,88.96,76171.23,0.0,1.0,0.0,0.00014]
[1776821402679,88.96,76167.27,0.0,1.0,0.0,0.00014]
[1776821403686,88.96,76163.41,0.0,1.0,0.0,0.00014]
[1776821404706,88.96,76156.02,0.0,1.0,0.0,0.00014]
[1776821405646,88.96,76156.02,0.0,1.0,0.0,0.00014]
[1776821405707,88.96,76164.93,0.0,1.0,0.0,0.00014]
[1776821406713,88.96,76168.24,0.0,1.0,0.0,0.00014]
[1776821407721,88.96,76165.56,0.0,1.0,0.0,0.00014]
[1776821408704,88.96,76165.56,0.0,1.0,0.0,0.00014]
[1776821409735,88.96,76168.09,0.0,1.0,0.0,0.00014]
[1776821411749,88.96,76166.42,0.0,1.0,0.0,0.00014]
[1776821414770,88.96,76179.02,0.0,1.0,0.0,0.00013]
[1776821415880,88.96,76179.02,0.0,1.0,0.0,0.00013]
[1776821415944,88.96,76179.02,0.0,1.0,0.0,0.00013]
[1776821416025,88.96,76181.96,0.0,1.0,0.0,0.00013]
[1776821418192,88.96,76181.86,0.0,1.0,0.0,0.00013]
[1776821420812,88.96,76196.78,0.0,1.0,0.0,0.00013]
[1776821422344,88.96,76196.78,0.0,1.0,0.0,0.00013]
[1776821421819,88.96,76198.37,0.0,1.0,0.0,0.00013]
[1776821422443,88.96,76198.37,0.0,1.0,0.0,0.00013]
[1776821422826,88.96,76197.9,0.0,1.0,0.0,0.00013]
[1776821427862,88.96,76197.78,0.0,1.0,0.0,0.00013]
[1776821431892,88.96,76197.7,0.0,1.0,0.0,0.00012]
[1776821436927,88.96,76202.45,0.0,1.0,0.0,0.00012]
[1776821437934,88.96,76204.1,0.0,1.0,0.0,0.00012]
[1776821438941,88.96,76206.63,0.0,1.0,0.0,0.00012]
[1776821440970,88.96,76204.94,0.0,1.0,0.0,0.00012]
[1776821441610,88.96,76204.94,0.0,1.0,0.0,0.00012]
[1776821441696,88.96,76204.94,0.0,1.0,0.0,0.00012]
[1776821441972,88.96,76197.13,0.0,1.0,0.0,0.00012]
[1776821442979,88.96,76191.69,0.0,1.0,0.0,0.00012]
[1776821443986,88.96,76190.02,0.0,1.0,0.0,0.00013]
[1776821444993,88.96,76187.09,0.0,1.0,0.0,0.00013]
[1776821446053,88.96,76187.09,0.0,1.0,0.0,0.00013]
[1776821446190,88.96,76187.09,0.0,1.0,0.0,0.00013]
[1776821446276,88.96,76190.98,0.0,1.0,0.0,0.00013]
[1776821447007,88.96,76192.18,0.0,1.0,0.0,0.00012]
[1776821449026,88.96,76190.85,0.0,1.0,0.0,0.00013]
[1776821451041,88.96,76191.85,0.0,1.0,0.0,0.00012]
[1776821456076,88.96,76192.53,0.0,1.0,0.0,0.00012]
[1776821460104,88.96,76189.63,0.0,1.0,0.0,0.00013]
[1776821461110,88.96,76187.51,0.0,1.0,0.0,0.00013]
[1776821462117,88.96,76180.96,0.0,1.0,0.0,0.00013]
[1776821465139,88.96,76182.59,0.0,1.0,0.0,0.00013]
[1776821466146,88.96,76189.34,0.0,1.0,0.0,0.00013]
[1776821468160,88.96,76194.69,0.0,1.0,0.0,0.00012]
[1776821469167,88.96,76197.32,0.0,1.0,0.0,0.00012]
[1776821470174,88.96,76202.69,0.0,1.0,0.0,0.00012]
[1776821473195,88.96,76203.21,0.0,1.0,0.0,0.00012]
[1776821474202,88.96,76204.26,0.0,1.0,0.0,0.00012]
[1776821475209,88.96,76206.23,0.0,1.0,0.0,0.00012]
[1776821476216,88.96,76204.96,0.0,1.0,0.0,0.00012]
[1776821476833,88.96,76204.96,0.0,1.0,0.0,0.00012]
[1776821478726,88.96,76205.1,0.0,1.0,0.0,0.00012]
[1776821478821,88.96,76205.1,0.0,1.0,0.0,0.00012]
[1776821478941,88.96,76205.1,0.0,1.0,0.0,0.00012]
[1776821482731,88.96,76204.72,0.0,1.0,0.0,0.00012]
[1776821482941,88.96,76204.72,0.0,1.0,0.0,0.00012]
[1776821483265,88.96,76203.6,0.0,1.0,0.0,0.00012]
[1776821483988,88.96,76203.6,0.0,1.0,0.0,0.00012]
[1776821484016,88.96,76203.6,0.0,1.0,0.0,0.00012]
[1776821484197,88.96,76203.6,0.0,1.0,0.0,0.00012]
[1776821488299,88.96,76205.24,0.0,1.0,0.0,0.00012]
[1776821488654,88.96,76205.24,0.0,1.0,0.0,0.00012]
[1776821488693,88.96,76205.24,0.0,1.0,0.0,0.00012]
[1776821489161,88.96,76205.24,0.0,1.0,0.0,0.00012]
[1776821489189,88.96,76205.24,0.0,1.0,0.0,0.00012]
[1776821489255,88.96,76205.24,0.0,1.0,0.0,0.00012]
[1776821489361,88.96,76205.24,0.0,1.0,0.0,0.00012]
[1776821489306,88.96,76205.45,0.0,1.0,0.0,0.00012]
[1776821489439,88.96,76205.45,0.0,1.0,0.0,0.00012]
[1776821491322,88.96,76206.24,0.0,1.0,0.0,0.00012]
[1776821492328,88.96,76209.98,0.0,1.0,0.0,0.00012]
[1776821492705,88.96,76209.98,0.0,1.0,0.0,0.00012]
[1776821492942,88.96,76209.98,0.0,1.0,0.0,0.00012]
[1776821493335,88.96,76206.7,0.0,1.0,0.0,0.00012]
[1776821493647,88.96,76206.7,0.0,1.0,0.0,0.00012]
[1776821493683,88.96,76206.7,0.0,1.0,0.0,0.00012]
[1776821493794,88.96,76206.7,0.0,1.0,0.0,0.00012]
[1776821493901,88.96,76206.7,0.0,1.0,0.0,0.00012]
[1776821493946,88.96,76206.7,0.0,1.0,0.0,0.00012]
[1776821494342,88.96,76208.68,0.0,1.0,0.0,0.00012]
[1776821496356,88.96,76212.45,0.0,1.0,0.0,0.00011]
[1776821496675,88.96,76212.45,0.0,1.0,0.0,0.00011]
[1776821496699,88.96,76212.45,0.0,1.0,0.0,0.00011]
[1776821497363,88.96,76212.93,0.0,1.0,0.0,0.00011]
[1776821501393,88.96,76214.14,0.0,1.0,0.0,0.00011]
[1776821502400,88.96,76223.28,0.0,1.0,0.0,0.00011]
[1776821503406,88.96,76224.81,0.0,1.0,0.0,0.00011]
[1776821504798,88.96,76224.63,0.0,1.0,0.0,0.00011]
[1776821504858,88.96,76224.63,0.0,1.0,0.0,0.00011]
[1776821504939,88.96,76224.63,0.0,1.0,0.0,0.00011]
[1776821510455,88.96,76225.16,0.0,1.0,0.0,0.00011]
[1776821510794,88.96,76225.16,0.0,1.0,0.0,0.00011]
[1776821510939,88.96,76225.16,0.0,1.0,0.0,0.00011]
[1776821511463,88.96,76224.15,0.0,1.0,0.0,0.00011]
[1776821512889,88.96,76224.15,0.0,1.0,0.0,0.00011]
[1776821512897,88.96,76224.15,0.0,1.0,0.0,0.00011]
[1776821512942,88.96,76224.15,0.0,1.0,0.0,0.00011]
[1776821512963,88.96,76218.98,0.0,1.0,0.0,0.00011]
[1776821513535,88.96,76213.12,0.0,1.0,0.0,0.00011]
[1776821514485,88.96,76210.58,0.0,1.0,0.0,0.00012]
[1776821515709,88.96,76210.58,0.0,1.0,0.0,0.00012]
[1776821515942,88.96,76210.58,0.0,1.0,0.0,0.00012]
[1776821516041,88.96,76209.9,0.0,1.0,0.0,0.00012]
[1776821518516,88.96,76211.05,0.0,1.0,0.0,0.00012]
[1776821520224,88.96,76211.05,0.0,1.0,0.0,0.00012]
[1776821520304,88.96,76211.05,0.0,1.0,0.0,0.00012]
[1776821520407,88.96,76211.05,0.0,1.0,0.0,0.00012]
[1776821520439,88.96,76211.05,0.0,1.0,0.0,0.00012]
[1776821520405,88.96,76217.33,0.0,1.0,0.0,0.00011]
[1776821521537,88.96,76211.95,0.0,1.0,0.0,0.00012]
[1776821523169,88.96,76211.95,0.0,1.0,0.0,0.00012]
[1776821523195,88.96,76211.95,0.0,1.0,0.0,0.00012]
[1776821523320,88.96,76207.38,0.0,1.0,0.0,0.00012]
[1776821523551,88.96,76204.49,0.0,1.0,0.0,0.00012]
[1776821525565,88.96,76203.53,0.0,1.0,0.0,0.00012]
[1776821527237,88.96,76203.53,0.0,1.0,0.0,0.00012]
[1776821527259,88.96,76203.53,0.0,1.0,0.0,0.00012]
[1776821527439,88.96,76203.53,0.0,1.0,0.0,0.00012]
[1776821527472,88.96,76201.97,0.0,1.0,0.0,0.00012]
[1776821527579,88.96,76201.03,0.0,1.0,0.0,0.00012]
[1776821531193,88.96,76201.33,0.0,1.0,0.0,0.00012]
[1776821531439,88.96,76201.33,0.0,1.0,0.0,0.00012]
[1776821531447,88.96,76208.02,0.0,1.0,0.0,0.00012]
[1776821531803,88.96,76208.02,0.0,1.0,0.0,0.00012]
[1776821531905,88.96,76208.02,0.0,1.0,0.0,0.00012]
[1776821531939,88.96,76208.02,0.0,1.0,0.0,0.00012]
[1776821532006,88.96,76209.29,0.0,1.0,0.0,0.00012]
[1776821532614,88.96,76207.67,0.0,1.0,0.0,0.00012]
[1776821533622,88.96,76204.67,0.0,1.0,0.0,0.00012]
[1776821535703,88.96,76206.27,0.0,1.0,0.0,0.00012]
[1776821537721,88.96,76206.21,0.0,1.0,0.0,0.00012]
[1776821537939,88.96,76206.21,0.0,1.0,0.0,0.00012]
[1776821538186,88.96,76206.21,0.0,1.0,0.0,0.00012]
[1776821538242,88.96,76206.21,0.0,1.0,0.0,0.00012]
[1776821538439,88.96,76206.21,0.0,1.0,0.0,0.00012]
[1776821538329,88.96,76206.88,0.0,1.0,0.0,0.00012]
[1776821538657,88.96,76207.94,0.0,1.0,0.0,0.00012]
[1776821539664,88.96,76206.98,0.0,1.0,0.0,0.00012]
[1776821544557,88.96,76207.78,0.0,1.0,0.0,0.00012]
[1776821544690,88.96,76207.78,0.0,1.0,0.0,0.00012]
[1776821545208,88.96,76207.78,0.0,1.0,0.0,0.00012]
[1776821545249,88.96,76207.78,0.0,1.0,0.0,0.00012]
[1776821545445,88.96,76207.78,0.0,1.0,0.0,0.00012]
[1776821545454,88.96,76209.03,0.0,1.0,0.0,0.00012]
[1776821549735,88.96,76211.42,0.0,1.0,0.0,0.00012]
[1776821551524,88.96,76211.78,0.0,1.0,0.0,0.00011]
[1776821555799,88.96,76211.56,0.0,1.0,0.0,0.00011]
[1776821555940,88.96,76211.56,0.0,1.0,0.0,0.00011]
[1776821555963,88.96,76208.67,0.0,1.0,0.0,0.00011]
[1776821556649,88.96,76208.67,0.0,1.0,0.0,0.00011]
[1776821556657,88.96,76208.67,0.0,1.0,0.0,0.00011]
[1776821556701,88.96,76208.67,0.0,1.0,0.0,0.00011]
[1776821561818,88.96,76209.12,0.0,1.0,0.0,0.00011]
[1776821564534,88.96,76209.09,0.0,1.0,0.0,0.00011]
[1776821564693,88.96,76209.09,0.0,1.0,0.0,0.00011]
[1776821565016,88.96,76209.09,0.0,1.0,0.0,0.00011]
[1776821565120,88.96,76209.09,0.0,1.0,0.0,0.00011]
[1776821565205,88.96,76209.09,0.0,1.0,0.0,0.00011]
[1776821565304,88.96,76207.66,0.0,1.0,0.0,0.00011]
[1776821566854,88.96,76206.66,0.0,1.0,0.0,0.00011]
[1776821567861,88.96,76200.73,0.0,1.0,0.0,0.00011]
[1776821568868,88.96,76199.22,0.0,1.0,0.0,0.00012]
[1776821569988,88.96,76199.22,0.0,1.0,0.0,0.00012]
[1776821570198,88.96,76199.22,0.0,1.0,0.0,0.00012]
[1776821570233,88.96,76208.91,0.0,1.0,0.0,0.00011]
[1776821570587,88.96,76208.91,0.0,1.0,0.0,0.00011]
[1776821570693,88.96,76208.91,0.0,1.0,0.0,0.00011]
[1776821570800,88.96,76208.91,0.0,1.0,0.0,0.00011]
[1776821570908,88.96,76208.91,0.0,1.0,0.0,0.00011]
[1776821570940,88.96,76208.91,0.0,1.0,0.0,0.00011]
[1776821571009,88.96,76210.24,0.0,1.0,0.0,0.00011]
[1776821576924,88.96,76210.77,0.0,1.0,0.0,0.00011]
[1776821580208,88.96,76210.8,0.0,1.0,0.0,0.00011]
[1776821580439,88.96,76210.8,0.0,1.0,0.0,0.00011]
[1776821580478,88.96,76204.56,0.0,1.0,0.0,0.00011]
[1776821580657,88.96,76204.56,0.0,1.0,0.0,0.00011]
[1776821580692,88.96,76204.56,0.0,1.0,0.0,0.00011]
[1776821580767,88.96,76204.56,0.0,1.0,0.0,0.00011]
[1776821581462,88.96,76202.7,0.0,1.0,0.0,0.00011]
[1776821583974,88.96,76201.74,0.0,1.0,0.0,0.00011]
[1776821586830,88.96,76201.87,0.0,1.0,0.0,0.00011]
[1776821586939,88.96,76201.87,0.0,1.0,0.0,0.00011]
[1776821587233,88.96,76201.87,0.0,1.0,0.0,0.00011]
[1776821587239,88.96,76201.87,0.0,1.0,0.0,0.00011]
[1776821587444,88.96,76201.87,0.0,1.0,0.0,0.00011]
[1776821587504,88.96,76203.35,0.0,1.0,0.0,0.00011]
[1776821590016,88.96,76204.52,0.0,1.0,0.0,0.00011]
[1776821591023,88.96,76203.59,0.0,1.0,0.0,0.00011]
[1776821592514,88.96,76203.59,0.0,1.0,0.0,0.00011]
[1776821592522,88.96,76203.35,0.0,1.0,0.0,0.00011]
[1776821592697,88.96,76203.35,0.0,1.0,0.0,0.00011]
[1776821593037,88.96,76204.11,0.0,1.0,0.0,0.00011]
[1776821596902,88.96,76204.09,0.0,1.0,0.0,0.00011]
[1776821599866,88.96,76203.9,0.0,1.0,0.0,0.00011]
[1776821599940,88.96,76203.9,0.0,1.0,0.0,0.00011]
[1776821599967,88.96,76203.9,0.0,1.0,0.0,0.00011]
[1776821600201,88.96,76203.9,0.0,1.0,0.0,0.00011]
[1776821606127,88.96,76203.91,0.0,1.0,0.0,0.00011]
[1776821606830,88.96,76203.91,0.0,1.0,0.0,0.00011]
[1776821606935,88.96,76203.91,0.0,1.0,0.0,0.00011]
[1776821607037,88.96,76203.91,0.0,1.0,0.0,0.00011]
[1776821611163,88.96,76204.27,0.0,1.0,0.0,0.00011]
[1776821612228,88.96,76204.27,0.0,1.0,0.0,0.00011]
[1776821612262,88.96,76204.27,0.0,1.0,0.0,0.00011]
[1776821612436,88.96,76204.27,0.0,1.0,0.0,0.00011]
[1776821612498,88.96,76204.27,0.0,1.0,0.0,0.00011]
[1776821612493,88.96,76205.65,0.0,1.0,0.0,0.00011]
[1776821612605,88.96,76205.65,0.0,1.0,0.0,0.00011]
[1776821612691,88.96,76205.65,0.0,1.0,0.0,0.00011]
[1776821612712,88.96,76205.65,0.0,1.0,0.0,0.00011]
[1776821612819,88.96,76205.65,0.0,1.0,0.0,0.00011]
[1776821612926,88.96,76205.65,0.0,1.0,0.0,0.00011]
[1776821612938,88.96,76205.65,0.0,1.0,0.0,0.00011]
[1776821613033,88.96,76205.65,0.0,1.0,0.0,0.00011]
[1776821616702,88.96,76206.08,0.0,1.0,0.0,0.00011]
[1776821616936,88.96,76206.08,0.0,1.0,0.0,0.00011]
[1776821617043,88.96,76206.08,0.0,1.0,0.0,0.00011]
[1776821617149,88.96,76206.08,0.0,1.0,0.0,0.00011]
[1776821617187,88.96,76206.08,0.0,1.0,0.0,0.00011]
[1776821617293,88.96,76206.08,0.0,1.0,0.0,0.00011]
[1776821618962,88.96,76206.12,0.0,1.0,0.0,0.00011]
[1776821619219,88.96,76214.07,0.0,1.0,0.0,0.00011]
[1776821620226,88.96,76215.6,0.0,1.0,0.0,0.00011]
[1776821620695,88.96,76215.6,0.0,1.0,0.0,0.00011]
[1776821620946,88.96,76215.6,0.0,1.0,0.0,0.00011]
[1776821621051,88.96,76215.6,0.0,1.0,0.0,0.00011]
[1776821621233,88.96,76215.93,0.0,1.0,0.0,0.00011]
[1776821622240,88.96,76222.03,0.0,1.0,0.0,0.00011]
[1776821624534,88.96,76222.44,0.0,1.0,0.0,0.00011]
[1776821624254,88.96,76221.67,0.0,1.0,0.0,0.00011]
[1776821624643,88.96,76221.67,0.0,1.0,0.0,0.00011]
[1776821624693,88.96,76221.67,0.0,1.0,0.0,0.00011]
[1776821624754,88.96,76221.67,0.0,1.0,0.0,0.00011]
[1776821624864,88.96,76221.67,0.0,1.0,0.0,0.00011]
[1776821624941,88.96,76221.67,0.0,1.0,0.0,0.00011]
[1776821624973,88.96,76221.67,0.0,1.0,0.0,0.00011]
[1776821625082,88.96,76221.67,0.0,1.0,0.0,0.00011]
[1776821625190,88.96,76221.67,0.0,1.0,0.0,0.00011]
[1776821625205,88.96,76221.67,0.0,1.0,0.0,0.00011]
[1776821625261,88.96,76224.99,0.0,1.0,0.0,0.0001]
[1776821627275,88.96,76226.29,0.0,1.0,0.0,0.0001]
[1776821628697,88.96,76226.49,0.0,1.0,0.0,0.0001]
[1776821628945,88.96,76226.49,0.0,1.0,0.0,0.0001]
[1776821629050,88.96,76226.49,0.0,1.0,0.0,0.0001]
[1776821629185,88.96,76226.49,0.0,1.0,0.0,0.0001]
[1776821629441,88.96,76226.49,0.0,1.0,0.0,0.0001]
[1776821629548,88.96,76226.49,0.0,1.0,0.0,0.0001]
[1776821629654,88.96,76226.57,0.0,1.0,0.0,0.0001]
[1776821629696,88.96,76226.57,0.0,1.0,0.0,0.0001]
[1776821632309,88.96,76225.18,0.0,1.0,0.0,0.0001]
[1776821634324,88.96,76225.97,0.0,1.0,0.0,0.0001]
[1776821639359,88.96,76225.26,0.0,1.0,0.0,0.0001]
[1776821640365,88.96,76223.96,0.0,1.0,0.0,0.00011]
[1776821642696,88.96,76223.46,0.0,1.0,0.0,0.00011]
[1776821643386,88.96,76226.32,0.0,1.0,0.0,0.0001]
[1776821649429,88.96,76226.62,0.0,1.0,0.0,0.0001]
[1776821654465,88.96,76228.05,0.0,1.0,0.0,0.0001]
[1776821655472,88.96,76225.99,0.0,1.0,0.0,0.0001]
[1776821656479,88.96,76222.82,0.0,1.0,0.0,0.00011]
[1776821661514,88.96,76222.9,0.0,1.0,0.0,0.00011]
[1776821666550,88.96,76223.61,0.0,1.0,0.0,0.00011]
[1776821671585,88.96,76221.56,0.0,1.0,0.0,0.0001]
[1776821675612,88.96,76204.31,0.0,1.0,0.0,0.00011]
[1776821676620,88.96,76205.71,0.0,1.0,0.0,0.00011]
[1776821682662,88.96,76205.98,0.0,1.0,0.0,0.00011]
[1776821688703,88.96,76203.6,0.0,1.0,0.0,0.00011]
[1776821690719,88.96,76198.15,0.0,1.0,0.0,0.00011]
[1776821691725,88.96,76194.26,0.0,1.0,0.0,0.00011]
[1776821696760,88.96,76194.81,0.0,1.0,0.0,0.00011]
[1776821701031,88.96,76194.38,0.0,1.0,0.0,0.00011]
[1776821701197,88.96,76194.38,0.0,1.0,0.0,0.00011]
[1776821701271,88.96,76188.89,0.0,1.0,0.0,0.00011]
[1776821701800,88.96,76186.95,0.0,1.0,0.0,0.00011]
[1776821703814,88.96,76189.04,0.0,1.0,0.0,0.00011]
[1776821704821,88.96,76198.09,0.0,1.0,0.0,0.00011]
[1776821705828,88.96,76189.07,0.0,1.0,0.0,0.00011]
[1776821706834,88.96,76189.05,0.0,1.0,0.0,0.00011]
[1776821707842,88.96,76189.88,0.0,1.0,0.0,0.00011]
[1776821709856,88.96,76191.63,0.0,1.0,0.0,0.00011]
[1776821711869,88.96,76192.6,0.0,1.0,0.0,0.00011]
[1776821712691,88.96,76192.6,0.0,1.0,0.0,0.00011]
[1776821712877,88.96,76192.42,0.0,1.0,0.0,0.00011]
[1776821716905,88.96,76193.9,0.0,1.0,0.0,0.00011]
[1776821722947,88.96,76193.61,0.0,1.0,0.0,0.00011]
[1776821724961,88.96,76199.01,0.0,1.0,0.0,0.00011]
[1776821726527,88.96,76199.01,0.0,1.0,0.0,0.00011]
[1776821726974,88.96,76197.31,0.0,1.0,0.0,0.00011]
[1776821731003,88.96,76197.81,0.0,1.0,0.0,0.00011]
[1776821736039,88.96,76198.02,0.0,1.0,0.0,0.00011]
[1776821737046,88.96,76200.02,0.0,1.0,0.0,0.00011]
[1776821738053,88.96,76201.7,0.0,1.0,0.0,0.0001]
[1776821739153,88.96,76201.7,0.0,1.0,0.0,0.0001]
[1776821739199,88.96,76201.7,0.0,1.0,0.0,0.0001]
[1776821739254,88.96,76202.58,0.0,1.0,0.0,0.0001]
[1776821741074,88.96,76204.69,0.0,1.0,0.0,0.0001]
[1776821745102,88.96,76207.09,0.0,1.0,0.0,0.0001]
[1776821746109,88.96,76211.58,0.0,1.0,0.0,0.0001]
[1776821747116,88.96,76213.48,0.0,1.0,0.0,0.0001]
[1776821748123,88.96,76215.45,0.0,1.0,0.0,0.0001]
[1776821749130,88.96,76220.68,0.0,1.0,0.0,0.0001]
[1776821750137,88.96,76222.54,0.0,1.0,0.0,0.0001]
[1776821755171,88.96,76223.08,0.0,1.0,0.0,0.0001]
[1776821761214,88.96,76223.43,0.0,1.0,0.0,0.0001]
[1776821765242,88.96,76228.27,0.0,1.0,0.0,0.0001]
[1776821767256,88.96,76230.33,0.0,1.0,0.0,0.0001]
[1776821768262,88.96,76232.34,0.0,1.0,0.0,0.0001]
[1776821772291,88.96,76229.33,0.0,1.0,0.0,0.0001]
[1776821777332,88.96,76218.12,0.0,1.0,0.0,0.0001]
[1776821778339,88.96,76217.05,0.0,1.0,0.0,0.0001]
[1776821781360,88.96,76215.67,0.0,1.0,0.0,0.0001]
[1776821786395,88.96,76216.22,0.0,1.0,0.0,0.0001]
[1776821791430,88.96,76216.31,0.0,1.0,0.0,0.0001]
[1776821796465,88.96,76216.02,0.0,1.0,0.0,0.0001]
[1776821800493,88.96,76214.59,0.0,1.0,0.0,0.0001]
[1776821802507,88.96,76219.26,0.0,1.0,0.0,0.0001]
[1776821803514,88.96,76227.79,0.0,1.0,0.0,9e-05]
[1776821804521,88.96,76231.0,0.0,1.0,0.0,9e-05]
[1776821806535,88.96,76231.49,0.0,1.0,0.0,9e-05]
[1776821808549,88.96,76232.82,0.0,1.0,0.0,9e-05]
[1776821809556,88.96,76234.57,0.0,1.0,0.0,9e-05]
[1776821810563,88.96,76236.15,0.0,1.0,0.0,9e-05]
[1776821812578,88.96,76237.3,0.0,1.0,0.0,9e-05]
[1776821817613,88.96,76238.34,0.0,1.0,0.0,9e-05]
[1776821818620,88.96,76236.67,0.0,1.0,0.0,9e-05]
[1776821820634,88.96,76238.55,0.0,1.0,0.0,9e-05]
[1776821822648,88.96,76239.93,0.0,1.0,0.0,9e-05]
[1776821823655,88.96,76238.22,0.0,1.0,0.0,9e-05]
[1776821830704,88.96,76237.84,0.0,1.0,0.0,9e-05]
[1776821831715,88.96,76246.13,0.0,1.0,0.0,9e-05]
[1776821832722,88.96,76253.94,0.0,1.0,0.0,9e-05]
[1776821834736,88.96,76256.23,0.0,1.0,0.0,9e-05]
[1776821836751,88.96,76263.98,0.0,1.0,0.0,9e-05]
[1776821837758,88.96,76261.63,0.0,1.0,0.0,9e-05]
[1776821838765,88.96,76258.72,0.0,1.0,0.0,9e-05]
[1776821839772,88.96,76261.48,0.0,1.0,0.0,9e-05]
[1776821842793,88.96,76262.74,0.0,1.0,0.0,9e-05]
[1776821847828,88.96,76268.76,0.0,1.0,0.0,9e-05]
[1776821848835,88.96,76269.95,0.0,1.0,0.0,9e-05]
[1776821851856,88.96,76271.28,0.0,1.0,0.0,8e-05]
[1776821854877,88.96,76272.49,0.0,1.0,0.0,8e-05]
[1776821856891,88.96,76276.81,0.0,1.0,0.0,8e-05]
[1776821861926,88.96,76279.01,0.0,1.0,0.0,8e-05]
[1776821863940,88.96,76280.79,0.0,1.0,0.0,8e-05]
[1776821864946,88.96,76283.77,0.0,1.0,0.0,8e-05]
[1776821867713,88.96,76284.46,0.0,1.0,0.0,8e-05]
[1776821867742,88.96,76294.6,0.0,1.0,0.0,8e-05]
[1776821867939,88.96,76294.6,0.0,1.0,0.0,8e-05]
[1776821873006,88.96,76291.65,0.0,1.0,0.0,8e-05]
[1776821874013,88.96,76289.17,0.0,1.0,0.0,8e-05]
[1776821875020,88.96,76286.39,0.0,1.0,0.0,8e-05]
[1776821876248,88.96,76284.95,0.0,1.0,0.0,8e-05]
[1776821877792,88.96,76284.95,0.0,1.0,0.0,8e-05]
[1776821877940,88.96,76284.85,0.0,1.0,0.0,8e-05]
[1776821878043,88.96,76282.83,0.0,1.0,0.0,8e-05]
[1776821879616,88.96,76282.83,0.0,1.0,0.0,8e-05]
[1776821879692,88.96,76282.83,0.0,1.0,0.0,8e-05]
[1776821879789,88.96,76273.62,0.0,1.0,0.0,8e-05]
[1776821880055,88.96,76269.61,0.0,1.0,0.0,8e-05]
[1776821881774,88.96,76269.61,0.0,1.0,0.0,8e-05]
[1776821886096,88.96,76268.17,0.0,1.0,0.0,8e-05]
[1776821891132,88.96,76266.57,0.0,1.0,0.0,8e-05]
[1776821897173,88.96,76266.65,0.0,1.0,0.0,8e-05]
[1776821902209,88.96,76266.39,0.0,1.0,0.0,8e-05]
[1776821907244,88.96,76266.43,0.0,1.0,0.0,8e-05]
[1776821911271,88.96,76266.32,0.0,1.0,0.0,8e-05]
[1776821915300,88.96,76268.37,0.0,1.0,0.0,8e-05]
[1776821920335,88.96,76267.53,0.0,1.0,0.0,8e-05]
[1776821925370,88.96,76267.27,0.0,1.0,0.0,8e-05]
[1776821926377,88.96,76258.63,0.0,1.0,0.0,8e-05]
[1776821927384,88.96,76258.69,0.0,1.0,0.0,8e-05]
[1776821932419,88.96,76259.13,0.0,1.0,0.0,8e-05]
[1776821934432,88.96,76260.32,0.0,1.0,0.0,8e-05]
[1776821939468,88.96,76260.87,0.0,1.0,0.0,8e-05]
[1776821943498,88.96,76257.92,0.0,1.0,0.0,8e-05]
[1776821945511,88.96,76255.65,0.0,1.0,0.0,8e-05]
[1776821950549,88.96,76257.41,0.0,1.0,0.0,8e-05]
[1776821955584,88.96,76256.54,0.0,1.0,0.0,8e-05]
[1776821960620,88.96,76257.55,0.0,1.0,0.0,8e-05]
[1776821962634,88.96,76256.41,0.0,1.0,0.0,8e-05]
[1776821968676,88.96,76256.95,0.0,1.0,0.0,8e-05]
[1776821969683,88.96,76259.93,0.0,1.0,0.0,8e-05]
[1776821971697,88.96,76260.85,0.0,1.0,0.0,8e-05]
[1776821976735,88.96,76262.14,0.0,1.0,0.0,8e-05]
[1776821977742,88.96,76263.87,0.0,1.0,0.0,8e-05]
[1776821978749,88.96,76268.28,0.0,1.0,0.0,8e-05]
[1776821979756,88.96,76269.68,0.0,1.0,0.0,8e-05]
[1776821981909,88.96,76269.61,0.0,1.0,0.0,8e-05]
[1776821982777,88.96,76273.31,0.0,1.0,0.0,8e-05]
[1776821983608,88.96,76273.31,0.0,1.0,0.0,8e-05]
[1776821983784,88.96,76278.85,0.0,1.0,0.0,8e-05]
[1776821988818,88.96,76280.88,0.0,1.0,0.0,8e-05]
[1776821993855,88.96,76282.04,0.0,1.0,0.0,7e-05]
[1776821998891,88.96,76282.6,0.0,1.0,0.0,7e-05]
[1776822001912,88.96,76283.67,0.0,1.0,0.0,7e-05]
[1776822002919,88.96,76275.48,0.0,1.0,0.0,8e-05]
[1776822003926,88.96,76273.88,0.0,1.0,0.0,8e-05]
[1776822008961,88.96,76278.53,0.0,1.0,0.0,8e-05]
[1776822009968,88.96,76281.97,0.0,1.0,0.0,8e-05]
[1776822010975,88.96,76280.13,0.0,1.0,0.0,8e-05]
[1776822016010,88.96,76279.59,0.0,1.0,0.0,8e-05]
[1776822021045,88.96,76280.32,0.0,1.0,0.0,8e-05]
[1776822025077,88.96,76277.06,0.0,1.0,0.0,8e-05]
[1776822030112,88.96,76277.38,0.0,1.0,0.0,8e-05]
[1776822031119,88.96,76279.19,0.0,1.0,0.0,7e-05]
[1776822035149,88.96,76282.08,0.0,1.0,0.0,7e-05]
[1776822036885,88.96,76282.08,0.0,1.0,0.0,7e-05]
[1776822038704,88.96,76280.7,0.0,1.0,0.0,7e-05]
[1776822038805,88.96,76280.7,0.0,1.0,0.0,7e-05]
[1776822038940,88.96,76280.7,0.0,1.0,0.0,7e-05]
[1776822044212,88.96,76281.74,0.0,1.0,0.0,7e-05]
[1776822047475,88.96,76281.69,0.0,1.0,0.0,7e-05]
[1776822047688,88.96,76281.69,0.0,1.0,0.0,7e-05]
[1776822047833,88.96,76281.69,0.0,1.0,0.0,7e-05]
[1776822047943,88.96,76281.69,0.0,1.0,0.0,7e-05]
[1776822047944,88.96,76281.69,0.0,1.0,0.0,7e-05]
[1776822047935,88.96,76281.78,0.0,1.0,0.0,7e-05]
[1776822048056,88.96,76281.78,0.0,1.0,0.0,7e-05]
[1776822048169,88.96,76281.78,0.0,1.0,0.0,7e-05]
[1776822048194,88.96,76281.78,0.0,1.0,0.0,7e-05]
[1776822053896,88.96,76281.9,0.0,1.0,0.0,7e-05]
[1776822059755,88.96,76282.14,0.0,1.0,0.0,7e-05]
[1776822059941,88.96,76282.14,0.0,1.0,0.0,7e-05]
[1776822059996,88.96,76282.14,0.0,1.0,0.0,7e-05]
[1776822060010,88.96,76282.14,0.0,1.0,0.0,7e-05]
[1776822059854,88.96,76282.04,0.0,1.0,0.0,7e-05]
[1776822060190,88.96,76282.04,0.0,1.0,0.0,7e-05]
[1776822065366,88.96,76282.39,0.0,1.0,0.0,7e-05]
[1776822070394,88.96,76282.35,0.0,1.0,0.0,7e-05]
[1776822072538,88.96,76282.39,0.0,1.0,0.0,7e-05]
[1776822072592,88.96,76282.39,0.0,1.0,0.0,7e-05]
[1776822072646,88.96,76282.39,0.0,1.0,0.0,7e-05]
[1776822072687,88.96,76282.39,0.0,1.0,0.0,7e-05]
[1776822072694,88.96,76282.38,0.0,1.0,0.0,7e-05]
[1776822074422,88.96,76276.14,0.0,1.0,0.0,7e-05]
[1776822075428,88.96,76274.83,0.0,1.0,0.0,7e-05]
[1776822078797,88.96,76274.37,0.0,1.0,0.0,7e-05]
[1776822078926,88.96,76274.37,0.0,1.0,0.0,7e-05]
[1776822078939,88.96,76274.37,0.0,1.0,0.0,7e-05]
[1776822079457,88.96,76268.62,0.0,1.0,0.0,8e-05]
[1776822080464,88.96,76265.87,0.0,1.0,0.0,8e-05]
[1776822082478,88.96,76267.2,0.0,1.0,0.0,8e-05]
[1776822084491,88.96,76262.83,0.0,1.0,0.0,8e-05]
[1776822085438,88.96,76262.83,0.0,1.0,0.0,8e-05]
[1776822085695,88.96,76262.83,0.0,1.0,0.0,8e-05]
[1776822085928,88.96,76262.83,0.0,1.0,0.0,8e-05]
[1776822085938,88.96,76262.83,0.0,1.0,0.0,8e-05]
[1776822085979,88.96,76262.83,0.0,1.0,0.0,8e-05]
[1776822086009,88.96,76261.93,0.0,1.0,0.0,8e-05]
[1776822086192,88.96,76261.93,0.0,1.0,0.0,8e-05]
[1776822086506,88.96,76255.4,0.0,1.0,0.0,8e-05]
[1776822087513,88.96,76257.94,0.0,1.0,0.0,8e-05]
[1776822091013,88.96,76257.9,0.0,1.0,0.0,8e-05]
[1776822090534,88.96,76259.36,0.0,1.0,0.0,8e-05]
[1776822091057,88.96,76259.36,0.0,1.0,0.0,8e-05]
[1776822091176,88.96,76259.36,0.0,1.0,0.0,8e-05]
[1776822091190,88.96,76259.36,0.0,1.0,0.0,8e-05]
[1776822091935,88.96,76257.73,0.0,1.0,0.0,8e-05]
[1776822097584,88.96,76257.1,0.0,1.0,0.0,8e-05]
[1776822099191,88.96,76257.06,0.0,1.0,0.0,8e-05]
[1776822099218,88.96,76257.06,0.0,1.0,0.0,8e-05]
[1776822099327,88.96,76257.06,0.0,1.0,0.0,8e-05]
[1776822099435,88.96,76257.06,0.0,1.0,0.0,8e-05]
[1776822101612,88.96,76258.3,0.0,1.0,0.0,7e-05]
[1776822102778,88.96,76258.3,0.0,1.0,0.0,7e-05]
[1776822102942,88.96,76258.3,0.0,1.0,0.0,7e-05]
[1776822103021,88.96,76257.95,0.0,1.0,0.0,7e-05]
[1776822103625,88.96,76256.32,0.0,1.0,0.0,8e-05]
[1776822105403,88.96,76256.06,0.0,1.0,0.0,8e-05]
[1776822105437,88.96,76256.06,0.0,1.0,0.0,8e-05]
[1776822105514,88.96,76256.06,0.0,1.0,0.0,8e-05]
[1776822105693,88.96,76256.06,0.0,1.0,0.0,8e-05]
[1776822107654,88.96,76249.5,0.0,1.0,0.0,8e-05]
[1776822108661,88.96,76243.64,0.0,1.0,0.0,8e-05]
[1776822110016,88.96,76243.64,0.0,1.0,0.0,8e-05]
[1776822110099,88.96,76244.06,0.0,1.0,0.0,8e-05]
[1776822110204,88.96,76244.06,0.0,1.0,0.0,8e-05]
[1776822110210,88.96,76244.06,0.0,1.0,0.0,8e-05]
[1776822110231,88.96,76244.06,0.0,1.0,0.0,8e-05]
[1776822110443,88.96,76244.06,0.0,1.0,0.0,8e-05]
[1776822110675,88.96,76244.92,0.0,1.0,0.0,8e-05]
[1776822111681,88.96,76247.44,0.0,1.0,0.0,8e-05]
[1776822112867,88.96,76247.44,0.0,1.0,0.0,8e-05]
[1776822112938,88.96,76247.44,0.0,1.0,0.0,8e-05]
[1776822112954,88.96,76252.68,0.0,1.0,0.0,8e-05]
[1776822116717,88.96,76253.91,0.0,1.0,0.0,8e-05]
[1776822117957,88.96,76253.91,0.0,1.0,0.0,8e-05]
[1776822118024,88.96,76253.91,0.0,1.0,0.0,8e-05]
[1776822118158,88.96,76254.12,0.0,1.0,0.0,8e-05]
[1776822118198,88.96,76254.12,0.0,1.0,0.0,8e-05]
[1776822118279,88.96,76254.12,0.0,1.0,0.0,8e-05]
[1776822118399,88.96,76254.12,0.0,1.0,0.0,8e-05]
[1776822118436,88.96,76254.12,0.0,1.0,0.0,8e-05]
[1776822118529,88.96,76254.12,0.0,1.0,0.0,8e-05]
[1776822118641,88.96,76254.12,0.0,1.0,0.0,8e-05]
[1776822118687,88.96,76254.12,0.0,1.0,0.0,8e-05]
[1776822119738,88.96,76250.82,0.0,1.0,0.0,8e-05]
[1776822120744,88.96,76244.55,0.0,1.0,0.0,8e-05]
[1776822121722,88.96,76244.55,0.0,1.0,0.0,8e-05]
[1776822121938,88.96,76244.55,0.0,1.0,0.0,8e-05]
[1776822122011,88.96,76242.68,0.0,1.0,0.0,8e-05]
[1776822124772,88.96,76244.62,0.0,1.0,0.0,8e-05]
[1776822126111,88.96,76245.4,0.0,1.0,0.0,8e-05]
[1776822126143,88.96,76245.4,0.0,1.0,0.0,8e-05]
[1776822126199,88.96,76245.4,0.0,1.0,0.0,8e-05]
[1776822126475,88.96,76245.4,0.0,1.0,0.0,8e-05]
[1776822126701,88.96,76245.4,0.0,1.0,0.0,8e-05]
[1776822126993,88.96,76244.72,0.0,1.0,0.0,8e-05]
[1776822128801,88.96,76243.41,0.0,1.0,0.0,8e-05]
[1776822133836,88.96,76242.87,0.0,1.0,0.0,8e-05]
[1776822134225,88.96,76242.87,0.0,1.0,0.0,8e-05]
[1776822134289,88.96,76242.87,0.0,1.0,0.0,8e-05]
[1776822134435,88.96,76242.87,0.0,1.0,0.0,8e-05]
[1776822136518,88.96,76242.0,0.0,1.0,0.0,8e-05]
[1776822136689,88.96,76242.0,0.0,1.0,0.0,8e-05]
[1776822136857,88.96,76242.3,0.0,1.0,0.0,8e-05]
[1776822141970,88.96,76242.27,0.0,1.0,0.0,8e-05]
[1776822142793,88.96,76242.64,0.0,1.0,0.0,8e-05]
[1776822142893,88.96,76242.64,0.0,1.0,0.0,8e-05]
[1776822142941,88.96,76242.64,0.0,1.0,0.0,8e-05]
[1776822143015,88.96,76242.64,0.0,1.0,0.0,8e-05]
[1776822143136,88.96,76243.19,0.0,1.0,0.0,8e-05]
[1776822143191,88.96,76243.19,0.0,1.0,0.0,8e-05]
[1776822143257,88.96,76243.19,0.0,1.0,0.0,8e-05]
[1776822143378,88.96,76243.19,0.0,1.0,0.0,8e-05]
[1776822143439,88.96,76243.19,0.0,1.0,0.0,8e-05]
[1776822143503,88.96,76243.19,0.0,1.0,0.0,8e-05]
[1776822143621,88.96,76243.19,0.0,1.0,0.0,8e-05]
[1776822143698,88.96,76243.19,0.0,1.0,0.0,8e-05]
[1776822143743,88.96,76243.19,0.0,1.0,0.0,8e-05]
[1776822143865,88.96,76243.19,0.0,1.0,0.0,8e-05]
[1776822143936,88.96,76243.19,0.0,1.0,0.0,8e-05]
[1776822143987,88.96,76243.19,0.0,1.0,0.0,8e-05]
[1776822144109,88.96,76242.8,0.0,1.0,0.0,8e-05]
[1776822144189,88.96,76242.8,0.0,1.0,0.0,8e-05]
[1776822145203,88.96,76242.86,0.0,1.0,0.0,8e-05]
[1776822145242,88.96,76242.86,0.0,1.0,0.0,8e-05]
[1776822145265,88.96,76242.86,0.0,1.0,0.0,8e-05]
[1776822145288,88.96,76242.86,0.0,1.0,0.0,8e-05]
[1776822145320,88.96,76242.86,0.0,1.0,0.0,8e-05]
[1776822145389,88.96,76242.86,0.0,1.0,0.0,8e-05]
[1776822145441,88.96,76242.86,0.0,1.0,0.0,8e-05]
[1776822147523,88.96,76244.01,0.0,1.0,0.0,8e-05]
[1776822148687,88.96,76244.25,0.0,1.0,0.0,8e-05]
[1776822148935,88.96,76244.25,0.0,1.0,0.0,8e-05]
[1776822149043,88.96,76244.25,0.0,1.0,0.0,8e-05]
[1776822149169,88.96,76244.28,0.0,1.0,0.0,8e-05]
[1776822149192,88.96,76244.28,0.0,1.0,0.0,8e-05]
[1776822149410,88.96,76244.28,0.0,1.0,0.0,8e-05]
[1776822149532,88.96,76244.28,0.0,1.0,0.0,8e-05]
[1776822149653,88.96,76244.28,0.0,1.0,0.0,8e-05]
[1776822149686,88.96,76244.28,0.0,1.0,0.0,8e-05]
[1776822149895,88.96,76244.28,0.0,1.0,0.0,8e-05]
[1776822150024,88.96,76244.28,0.0,1.0,0.0,8e-05]
[1776822150140,88.96,76244.15,0.0,1.0,0.0,8e-05]
[1776822150191,88.96,76244.15,0.0,1.0,0.0,8e-05]
[1776822150265,88.96,76244.15,0.0,1.0,0.0,8e-05]
[1776822151085,88.96,76244.15,0.0,1.0,0.0,8e-05]
[1776822151198,88.96,76244.19,0.0,1.0,0.0,8e-05]
[1776822151147,88.96,76244.19,0.0,1.0,0.0,8e-05]
[1776822152695,88.96,76244.19,0.0,1.0,0.0,8e-05]
[1776822152941,88.96,76244.19,0.0,1.0,0.0,8e-05]
[1776822153057,88.96,76244.19,0.0,1.0,0.0,8e-05]
[1776822156518,88.96,76244.3,0.0,1.0,0.0,8e-05]
[1776822156695,88.96,76244.3,0.0,1.0,0.0,8e-05]
[1776822156909,88.96,76244.3,0.0,1.0,0.0,8e-05]
[1776822156997,88.96,76245.5,0.0,1.0,0.0,8e-05]
[1776822160020,88.96,76265.79,0.0,1.0,0.0,7e-05]
[1776822160579,88.96,76265.79,0.0,1.0,0.0,7e-05]
[1776822161028,88.96,76274.05,0.0,1.0,0.0,7e-05]
[1776822162036,88.96,76267.52,0.0,1.0,0.0,7e-05]
[1776822163082,88.96,76269.08,0.0,1.0,0.0,7e-05]
[1776822169084,88.96,76269.18,0.0,1.0,0.0,7e-05]
[1776822174119,88.96,76269.19,0.0,1.0,0.0,7e-05]
[1776822175087,88.96,76269.19,0.0,1.0,0.0,7e-05]
[1776822175126,88.96,76269.92,0.0,1.0,0.0,7e-05]
[1776822175205,88.96,76269.92,0.0,1.0,0.0,7e-05]
[1776822179154,88.96,76268.85,0.0,1.0,0.0,7e-05]
[1776822181168,88.96,76278.89,0.0,1.0,0.0,7e-05]
[1776822182175,88.96,76284.34,0.0,1.0,0.0,7e-05]
[1776822183182,88.96,76285.56,0.0,1.0,0.0,7e-05]
[1776822187213,88.96,76286.71,0.0,1.0,0.0,7e-05]
[1776822189225,88.96,76290.46,0.0,1.0,0.0,7e-05]
[1776822190232,88.96,76291.58,0.0,1.0,0.0,7e-05]
[1776822192989,88.96,76292.63,0.0,1.0,0.0,7e-05]
[1776822198288,88.96,76293.44,0.0,1.0,0.0,7e-05]
[1776822201309,88.96,76290.03,0.0,1.0,0.0,7e-05]
[1776822203325,88.96,76291.24,0.0,1.0,0.0,7e-05]
[1776822207088,88.96,76291.11,0.0,1.0,0.0,7e-05]
[1776822207187,88.96,76291.11,0.0,1.0,0.0,7e-05]
[1776822207266,88.96,76291.11,0.0,1.0,0.0,7e-05]
[1776822207408,88.96,76291.11,0.0,1.0,0.0,7e-05]
[1776822207435,88.96,76291.11,0.0,1.0,0.0,7e-05]
[1776822211382,88.96,76291.66,0.0,1.0,0.0,6e-05]
[1776822216421,88.96,76291.69,0.0,1.0,0.0,6e-05]
[1776822216523,88.96,76288.63,0.0,1.0,0.0,6e-05]
[1776822217586,88.96,76288.63,0.0,1.0,0.0,6e-05]
[1776822217692,88.96,76288.63,0.0,1.0,0.0,6e-05]
[1776822217758,88.96,76283.48,0.0,1.0,0.0,7e-05]
[1776822220445,88.96,76282.04,0.0,1.0,0.0,7e-05]
[1776822222459,88.96,76275.9,0.0,1.0,0.0,7e-05]
[1776822227495,88.96,76275.02,0.0,1.0,0.0,7e-05]
[1776822228501,88.96,76273.21,0.0,1.0,0.0,7e-05]
[1776822229508,88.96,76270.34,0.0,1.0,0.0,7e-05]
[1776822234543,88.96,76264.73,0.0,1.0,0.0,7e-05]
[1776822235550,88.96,76260.84,0.0,1.0,0.0,7e-05]
[1776822240585,88.96,76260.56,0.0,1.0,0.0,7e-05]
[1776822242599,88.96,76259.59,0.0,1.0,0.0,7e-05]
[1776822244612,88.96,76264.46,0.0,1.0,0.0,7e-05]
[1776822249648,88.96,76264.16,0.0,1.0,0.0,7e-05]
[1776822252669,88.96,76263.12,0.0,1.0,0.0,7e-05]
[1776822257704,88.96,76262.74,0.0,1.0,0.0,7e-05]
[1776822261731,88.96,76268.0,0.0,1.0,0.0,7e-05]
[1776822266766,88.96,76268.34,0.0,1.0,0.0,7e-05]
[1776822271801,88.96,76268.57,0.0,1.0,0.0,7e-05]
[1776822275829,88.96,76269.8,0.0,1.0,0.0,7e-05]
[1776822280865,88.96,76269.58,0.0,1.0,0.0,7e-05]
[1776822282878,88.96,76267.59,0.0,1.0,0.0,7e-05]
[1776822283885,88.96,76269.47,0.0,1.0,0.0,7e-05]
[1776822284893,88.96,76268.2,0.0,1.0,0.0,7e-05]
[1776822289928,88.96,76268.3,0.0,1.0,0.0,7e-05]
[1776822294963,88.96,76267.78,0.0,1.0,0.0,7e-05]
[1776822299998,88.96,76267.89,0.0,1.0,0.0,7e-05]
[1776822301005,88.96,76265.22,0.0,1.0,0.0,7e-05]
[1776822303019,88.96,76266.55,0.0,1.0,0.0,7e-05]
[1776822306040,88.96,76283.98,0.0,1.0,0.0,6e-05]
[1776822307047,88.96,76287.72,0.0,1.0,0.0,6e-05]
[1776822308054,88.96,76284.55,0.0,1.0,0.0,6e-05]
[1776822309061,88.96,76279.43,0.0,1.0,0.0,6e-05]
[1776822310068,88.96,76277.34,0.0,1.0,0.0,6e-05]
[1776822312082,88.96,76275.69,0.0,1.0,0.0,6e-05]
[1776822313089,88.96,76274.25,0.0,1.0,0.0,7e-05]
[1776822314096,88.96,76275.79,0.0,1.0,0.0,6e-05]
[1776822319131,88.96,76274.41,0.0,1.0,0.0,7e-05]
[1776822321145,88.96,76275.43,0.0,1.0,0.0,7e-05]
[1776822324166,88.96,76278.75,0.0,1.0,0.0,6e-05]
[1776822325173,88.96,76280.62,0.0,1.0,0.0,6e-05]
[1776822326180,88.96,76279.48,0.0,1.0,0.0,6e-05]
[1776822328194,88.96,76280.65,0.0,1.0,0.0,6e-05]
[1776822329201,88.96,76295.07,0.0,1.0,0.0,6e-05]
[1776822330208,88.96,76300.01,0.0,1.0,0.0,6e-05]
[1776822331215,88.96,76297.95,0.0,1.0,0.0,6e-05]
[1776822334236,88.96,76299.79,0.0,1.0,0.0,6e-05]
[1776822338264,88.96,76308.69,0.0,1.0,0.0,6e-05]
[1776822341285,88.96,76302.37,0.0,1.0,0.0,6e-05]
[1776822342292,88.96,76299.76,0.0,1.0,0.0,6e-05]
[1776822343298,88.96,76298.34,0.0,1.0,0.0,6e-05]
[1776822346319,88.96,76289.98,0.0,1.0,0.0,6e-05]
[1776822347327,88.96,76284.49,0.0,1.0,0.0,6e-05]
[1776822348650,88.96,76284.49,0.0,1.0,0.0,6e-05]
[1776822348693,88.96,76284.49,0.0,1.0,0.0,6e-05]
[1776822348751,88.96,76282.56,0.0,1.0,0.0,6e-05]
[1776822350348,88.96,76284.75,0.0,1.0,0.0,6e-05]
[1776822351355,88.96,76286.56,0.0,1.0,0.0,6e-05]
[1776822352362,88.96,76287.98,0.0,1.0,0.0,6e-05]
[1776822353369,88.96,76284.74,0.0,1.0,0.0,6e-05]
[1776822355383,88.96,76283.66,0.0,1.0,0.0,6e-05]
[1776822357396,88.96,76285.36,0.0,1.0,0.0,6e-05]
[1776822360418,88.96,76289.23,0.0,1.0,0.0,6e-05]
[1776822362432,88.96,76290.53,0.0,1.0,0.0,6e-05]
[1776822364449,88.96,76289.42,0.0,1.0,0.0,6e-05]
[1776822365454,88.96,76288.23,0.0,1.0,0.0,6e-05]
[1776822366461,88.96,76291.85,0.0,1.0,0.0,6e-05]
[1776822368475,88.96,76290.69,0.0,1.0,0.0,6e-05]
[1776822369484,88.96,76278.75,0.0,1.0,0.0,6e-05]
[1776822370490,88.96,76273.99,0.0,1.0,0.0,6e-05]
[1776822373511,88.96,76272.66,0.0,1.0,0.0,6e-05]
[1776822375525,88.96,76274.03,0.0,1.0,0.0,6e-05]
[1776822379553,88.96,76276.32,0.0,1.0,0.0,6e-05]
[1776822382575,88.96,76275.14,0.0,1.0,0.0,6e-05]
[1776822387609,88.96,76274.69,0.0,1.0,0.0,6e-05]
[1776822391637,88.96,76274.36,0.0,1.0,0.0,6e-05]
[1776822395666,88.96,76275.38,0.0,1.0,0.0,6e-05]
[1776822400701,88.96,76276.77,0.0,1.0,0.0,6e-05]
[1776822402715,88.96,76273.58,0.0,1.0,0.0,6e-05]
[1776822407751,88.96,76273.12,0.0,1.0,0.0,6e-05]
[1776822409764,88.96,76275.94,0.0,1.0,0.0,6e-05]
[1776822411119,88.96,76275.94,0.0,1.0,0.0,6e-05]
[1776822411202,88.96,76275.94,0.0,1.0,0.0,6e-05]
[1776822411221,88.96,76276.92,0.0,1.0,0.0,6e-05]
[1776822411778,88.96,76278.58,0.0,1.0,0.0,6e-05]
[1776822416814,88.96,76278.34,0.0,1.0,0.0,6e-05]
[1776822420842,88.96,76277.23,0.0,1.0,0.0,6e-05]
[1776822422856,88.96,76278.53,0.0,1.0,0.0,6e-05]
[1776822424869,88.96,76271.28,0.0,1.0,0.0,6e-05]
[1776822425878,88.96,76266.09,0.0,1.0,0.0,6e-05]
[1776822426885,88.96,76267.26,0.0,1.0,0.0,6e-05]
[1776822427892,88.96,76265.4,0.0,1.0,0.0,6e-05]
[1776822429908,88.96,76258.79,0.0,1.0,0.0,6e-05]
[1776822430915,88.96,76248.38,0.0,1.0,0.0,7e-05]
[1776822431922,88.96,76247.14,0.0,1.0,0.0,7e-05]
[1776822435950,88.96,76242.78,0.0,1.0,0.0,7e-05]
[1776822436957,88.96,76238.77,0.0,1.0,0.0,7e-05]
[1776822437964,88.96,76237.01,0.0,1.0,0.0,7e-05]
[1776822438971,88.96,76239.27,0.0,1.0,0.0,7e-05]
[1776822442999,88.96,76232.98,0.0,1.0,0.0,7e-05]
[1776822444170,88.96,76229.82,0.0,1.0,0.0,7e-05]
[1776822447029,88.96,76227.19,0.0,1.0,0.0,7e-05]
[1776822448035,88.96,76225.19,0.0,1.0,0.0,7e-05]
[1776822451057,88.96,76224.41,0.0,1.0,0.0,7e-05]
[1776822452064,88.96,76226.55,0.0,1.0,0.0,7e-05]
[1776822453071,88.96,76228.75,0.0,1.0,0.0,7e-05]
[1776822458105,88.96,76225.48,0.0,1.0,0.0,7e-05]
[1776822460120,88.96,76226.51,0.0,1.0,0.0,7e-05]
[1776822461128,88.96,76232.71,0.0,1.0,0.0,7e-05]
[1776822462135,88.96,76233.65,0.0,1.0,0.0,7e-05]
[1776822466904,88.96,76233.23,0.0,1.0,0.0,7e-05]
[1776822468786,88.96,76233.83,0.0,1.0,0.0,7e-05]
[1776822474219,88.96,76234.35,0.0,1.0,0.0,7e-05]
[1776822479253,88.96,76234.59,0.0,1.0,0.0,7e-05]
[1776822481268,88.96,76243.34,0.0,1.0,0.0,6e-05]
[1776822483282,88.96,76243.1,0.0,1.0,0.0,6e-05]
[1776822486302,88.96,76246.84,0.0,1.0,0.0,6e-05]
[1776822487311,88.96,76248.34,0.0,1.0,0.0,6e-05]
[1776822490332,88.96,76249.95,0.0,1.0,0.0,6e-05]
[1776822492352,88.96,76252.69,0.0,1.0,0.0,6e-05]
[1776822497381,88.96,76253.09,0.0,1.0,0.0,6e-05]
[1776822502415,88.96,76253.34,0.0,1.0,0.0,6e-05]
[1776822503423,88.96,76254.28,0.0,1.0,0.0,6e-05]
[1776822504430,88.96,76257.01,0.0,1.0,0.0,6e-05]
[1776822504947,88.96,76257.01,0.0,1.0,0.0,6e-05]
[1776822505188,88.96,76257.01,0.0,1.0,0.0,6e-05]
[1776822505437,88.96,76257.83,0.0,1.0,0.0,6e-05]
[1776822506444,88.96,76254.34,0.0,1.0,0.0,6e-05]
[1776822509465,88.96,76259.5,0.0,1.0,0.0,6e-05]
[1776822512486,88.96,76258.76,0.0,1.0,0.0,6e-05]
[1776822515506,88.96,76260.17,0.0,1.0,0.0,6e-05]
[1776822517520,88.96,76261.25,0.0,1.0,0.0,6e-05]
[1776822518528,88.96,76262.63,0.0,1.0,0.0,6e-05]
[1776822523563,88.96,76260.62,0.0,1.0,0.0,6e-05]
[1776822524570,88.96,76258.14,0.0,1.0,0.0,6e-05]
[1776822529605,88.96,76257.97,0.0,1.0,0.0,6e-05]
[1776822530612,88.96,76260.12,0.0,1.0,0.0,6e-05]
[1776822532626,88.96,76266.73,0.0,1.0,0.0,6e-05]
[1776822533633,88.96,76268.63,0.0,1.0,0.0,6e-05]
[1776822535647,88.96,76269.73,0.0,1.0,0.0,6e-05]
[1776822536657,88.96,76268.63,0.0,1.0,0.0,6e-05]
[1776822540685,88.96,76270.24,0.0,1.0,0.0,6e-05]
[1776822541693,88.96,76277.75,0.0,1.0,0.0,6e-05]
[1776822542700,88.96,76279.33,0.0,1.0,0.0,6e-05]
[1776822546728,88.96,76287.63,0.0,1.0,0.0,6e-05]
[1776822547736,88.96,76294.03,0.0,1.0,0.0,5e-05]
[1776822549750,88.96,76297.95,0.0,1.0,0.0,5e-05]
[1776822552773,88.96,76302.75,0.0,1.0,0.0,5e-05]
[1776822553780,88.96,76299.02,0.0,1.0,0.0,5e-05]
[1776822558815,88.96,76300.36,0.0,1.0,0.0,5e-05]
[1776822560829,88.96,76298.14,0.0,1.0,0.0,5e-05]
[1776822565863,88.96,76298.59,0.0,1.0,0.0,5e-05]
[1776822568243,88.96,76298.9,0.0,1.0,0.0,5e-05]
[1776822568434,88.96,76298.9,0.0,1.0,0.0,5e-05]
[1776822568536,88.96,76306.48,0.0,1.0,0.0,5e-05]
[1776822568885,88.96,76309.36,0.0,1.0,0.0,5e-05]
[1776822569892,88.96,76307.74,0.0,1.0,0.0,5e-05]
[1776822570898,88.96,76308.8,0.0,1.0,0.0,5e-05]
[1776822571906,88.96,76308.72,0.0,1.0,0.0,5e-05]
[1776822572913,88.96,76307.7,0.0,1.0,0.0,5e-05]
[1776822574927,88.96,76306.74,0.0,1.0,0.0,5e-05]
[1776822579961,88.96,76306.6,0.0,1.0,0.0,5e-05]
[1776822584997,88.96,76307.44,0.0,1.0,0.0,5e-05]
[1776822586931,88.96,76307.41,0.0,1.0,0.0,5e-05]
[1776822588597,88.96,76307.41,0.0,1.0,0.0,5e-05]
[1776822593053,88.96,76308.59,0.0,1.0,0.0,5e-05]
[1776822596073,88.96,76300.61,0.0,1.0,0.0,5e-05]
[1776822597084,88.96,76298.91,0.0,1.0,0.0,5e-05]
[1776822598090,88.96,76301.97,0.0,1.0,0.0,5e-05]
[1776822600104,88.96,76303.19,0.0,1.0,0.0,5e-05]
[1776822602118,88.96,76309.23,0.0,1.0,0.0,5e-05]
[1776822603124,88.96,76313.16,0.0,1.0,0.0,5e-05]
[1776822605139,88.96,76315.71,0.0,1.0,0.0,5e-05]
[1776822609167,88.96,76314.58,0.0,1.0,0.0,5e-05]
[1776822614202,88.96,76314.02,0.0,1.0,0.0,5e-05]
[1776822615209,88.96,76315.82,0.0,1.0,0.0,5e-05]
[1776822616216,88.96,76319.63,0.0,1.0,0.0,5e-05]
[1776822617222,88.96,76320.67,0.0,1.0,0.0,5e-05]
[1776822619237,88.96,76323.23,0.0,1.0,0.0,5e-05]
[1776822620244,88.96,76330.65,0.0,1.0,0.0,5e-05]
[1776822623265,88.96,76324.33,0.0,1.0,0.0,5e-05]
[1776822625279,88.96,76326.93,0.0,1.0,0.0,5e-05]
[1776822626286,88.96,76327.97,0.0,1.0,0.0,5e-05]
[1776822629307,88.96,76326.84,0.0,1.0,0.0,5e-05]
[1776822631321,88.96,76326.53,0.0,1.0,0.0,5e-05]
[1776822633335,88.96,76329.09,0.0,1.0,0.0,5e-05]
[1776822634342,88.96,76332.49,0.0,1.0,0.0,5e-05]
[1776822637362,88.96,76334.14,0.0,1.0,0.0,5e-05]
[1776822639377,88.96,76337.0,0.0,1.0,0.0,5e-05]
[1776822644412,88.96,76336.49,0.0,1.0,0.0,5e-05]
[1776822649447,88.96,76336.84,0.0,1.0,0.0,5e-05]
[1776822650454,88.96,76330.58,0.0,1.0,0.0,5e-05]
[1776822652468,88.96,76329.02,0.0,1.0,0.0,5e-05]
[1776822653476,88.96,76318.91,0.0,1.0,0.0,5e-05]
[1776822654482,88.96,76315.73,0.0,1.0,0.0,5e-05]
[1776822658510,88.96,76314.47,0.0,1.0,0.0,5e-05]
[1776822660524,88.96,76319.73,0.0,1.0,0.0,5e-05]
[1776822661530,88.96,76322.13,0.0,1.0,0.0,5e-05]
[1776822662540,88.96,76319.41,0.0,1.0,0.0,5e-05]
[1776822663545,88.96,76314.88,0.0,1.0,0.0,5e-05]
[1776822664551,88.96,76312.31,0.0,1.0,0.0,5e-05]
[1776822665558,88.96,76310.18,0.0,1.0,0.0,5e-05]
[1776822667573,88.96,76312.22,0.0,1.0,0.0,5e-05]
[1776822669587,88.96,76310.97,0.0,1.0,0.0,5e-05]
[1776822675630,88.96,76310.62,0.0,1.0,0.0,5e-05]
[1776822680665,88.96,76310.04,0.0,1.0,0.0,5e-05]
[1776822685700,88.96,76310.76,0.0,1.0,0.0,5e-05]
[1776822689727,88.96,76309.64,0.0,1.0,0.0,5e-05]
[1776822690735,88.96,76308.7,0.0,1.0,0.0,5e-05]
[1776822691742,88.96,76308.69,0.0,1.0,0.0,5e-05]
[1776822695478,88.96,76299.19,0.0,1.0,0.0,5e-05]
[1776822695769,88.96,76289.0,0.0,1.0,0.0,5e-05]
[1776822696777,88.96,76287.63,0.0,1.0,0.0,5e-05]
[1776822699798,88.96,76288.63,0.0,1.0,0.0,5e-05]
[1776822704834,88.96,76288.65,0.0,1.0,0.0,5e-05]
[1776822705841,88.96,76290.3,0.0,1.0,0.0,5e-05]
[1776822706848,88.96,76299.82,0.0,1.0,0.0,5e-05]
[1776822708437,88.96,76299.82,0.0,1.0,0.0,5e-05]
[1776822708706,88.96,76299.82,0.0,1.0,0.0,5e-05]
[1776822708538,88.96,76301.75,0.0,1.0,0.0,5e-05]
[1776822708861,88.96,76299.72,0.0,1.0,0.0,5e-05]
[1776822712016,88.96,76299.22,0.0,1.0,0.0,5e-05]
[1776822712707,88.96,76299.22,0.0,1.0,0.0,5e-05]
[1776822712821,88.96,76298.92,0.0,1.0,0.0,5e-05]
[1776822712890,88.96,76296.6,0.0,1.0,0.0,5e-05]
[1776822714904,88.96,76290.34,0.0,1.0,0.0,5e-05]
[1776822715882,88.96,76290.34,0.0,1.0,0.0,5e-05]
[1776822715940,88.96,76290.34,0.0,1.0,0.0,5e-05]
[1776822716228,88.96,76290.34,0.0,1.0,0.0,5e-05]
[1776822716335,88.96,76290.34,0.0,1.0,0.0,5e-05]
[1776822716439,88.96,76290.34,0.0,1.0,0.0,5e-05]
[1776822716443,88.96,76290.34,0.0,1.0,0.0,5e-05]
[1776822716549,88.96,76290.34,0.0,1.0,0.0,5e-05]
[1776822716683,88.96,76290.34,0.0,1.0,0.0,5e-05]
[1776822716641,88.96,76288.26,0.0,1.0,0.0,5e-05]
[1776822716905,88.96,76288.26,0.0,1.0,0.0,5e-05]
[1776822716938,88.96,76288.26,0.0,1.0,0.0,5e-05]
[1776822718932,88.96,76285.55,0.0,1.0,0.0,5e-05]
[1776822720365,88.96,76285.55,0.0,1.0,0.0,5e-05]
[1776822720438,88.96,76285.55,0.0,1.0,0.0,5e-05]
[1776822720516,88.96,76286.73,0.0,1.0,0.0,5e-05]
[1776822721955,88.96,76291.59,0.0,1.0,0.0,5e-05]
[1776822723231,88.96,76291.59,0.0,1.0,0.0,5e-05]
[1776822723377,88.96,76291.59,0.0,1.0,0.0,5e-05]
[1776822723438,88.96,76291.59,0.0,1.0,0.0,5e-05]
[1776822723479,88.96,76293.83,0.0,1.0,0.0,5e-05]
[1776822725151,88.96,76297.2,0.0,1.0,0.0,5e-05]
[1776822727581,88.96,76296.88,0.0,1.0,0.0,5e-05]
[1776822727701,88.96,76296.88,0.0,1.0,0.0,5e-05]
[1776822727682,88.96,76296.18,0.0,1.0,0.0,5e-05]
[1776822727995,88.96,76295.84,0.0,1.0,0.0,5e-05]
[1776822731328,88.96,76296.16,0.0,1.0,0.0,5e-05]
[1776822731334,88.96,76296.16,0.0,1.0,0.0,5e-05]
[1776822731435,88.96,76296.16,0.0,1.0,0.0,5e-05]
[1776822731441,88.96,76296.16,0.0,1.0,0.0,5e-05]
[1776822731558,88.96,76296.16,0.0,1.0,0.0,5e-05]
[1776822731690,88.96,76296.16,0.0,1.0,0.0,5e-05]
[1776822733032,88.96,76294.54,0.0,1.0,0.0,5e-05]
[1776822736503,88.96,76294.72,0.0,1.0,0.0,5e-05]
[1776822736624,88.96,76294.72,0.0,1.0,0.0,5e-05]
[1776822736690,88.96,76294.72,0.0,1.0,0.0,5e-05]
[1776822738758,88.96,76294.38,0.0,1.0,0.0,5e-05]
[1776822738322,88.96,76326.93,0.0,1.0,0.0,4e-05]
[1776822739242,88.96,76338.19,0.0,1.0,0.0,4e-05]
[1776822740086,88.96,76338.35,0.0,1.0,0.0,4e-05]
[1776822741259,88.96,76338.35,0.0,1.0,0.0,4e-05]
[1776822741366,88.96,76358.83,0.0,1.0,0.0,4e-05]
[1776822742140,88.96,76362.26,0.0,1.0,0.0,4e-05]
[1776822743121,88.96,76364.68,0.0,1.0,0.0,4e-05]
[1776822744128,88.96,76360.3,0.0,1.0,0.0,4e-05]
[1776822745135,88.96,76356.34,0.0,1.0,0.0,4e-05]
[1776822749164,88.96,76357.19,0.0,1.0,0.0,4e-05]
[1776822751178,88.96,76354.47,0.0,1.0,0.0,4e-05]
[1776822752185,88.96,76353.23,0.0,1.0,0.0,4e-05]
[1776822753192,88.96,76352.36,0.0,1.0,0.0,4e-05]
[1776822754199,88.96,76350.94,0.0,1.0,0.0,4e-05]
[1776822755664,88.96,76350.94,0.0,1.0,0.0,4e-05]
[1776822755695,88.96,76350.94,0.0,1.0,0.0,4e-05]
[1776822755756,88.96,76350.6,0.0,1.0,0.0,4e-05]
[1776822756688,88.96,76350.6,0.0,1.0,0.0,4e-05]
[1776822756834,88.96,76350.66,0.0,1.0,0.0,4e-05]
[1776822756946,88.96,76350.66,0.0,1.0,0.0,4e-05]
[1776822757220,88.96,76346.8,0.0,1.0,0.0,4e-05]
[1776822758227,88.96,76345.07,0.0,1.0,0.0,4e-05]
[1776822760241,88.96,76341.66,0.0,1.0,0.0,4e-05]
[1776822761102,88.96,76341.66,0.0,1.0,0.0,4e-05]
[1776822761190,88.96,76341.66,0.0,1.0,0.0,4e-05]
[1776822761248,88.96,76341.59,0.0,1.0,0.0,4e-05]
[1776822762893,88.96,76340.99,0.0,1.0,0.0,4e-05]
[1776822762937,88.96,76340.99,0.0,1.0,0.0,4e-05]
[1776822762949,88.96,76340.99,0.0,1.0,0.0,4e-05]
[1776822763727,88.96,76340.99,0.0,1.0,0.0,4e-05]
[1776822763262,88.96,76333.42,0.0,1.0,0.0,4e-05]
[1776822764269,88.96,76326.04,0.0,1.0,0.0,4e-05]
[1776822765276,88.96,76323.5,0.0,1.0,0.0,4e-05]
[1776822767137,88.96,76323.21,0.0,1.0,0.0,4e-05]
[1776822767290,88.96,76323.51,0.0,1.0,0.0,4e-05]
[1776822768297,88.96,76322.52,0.0,1.0,0.0,4e-05]
[1776822769322,88.96,76322.52,0.0,1.0,0.0,4e-05]
[1776822769329,88.96,76322.52,0.0,1.0,0.0,4e-05]
[1776822769434,88.96,76322.52,0.0,1.0,0.0,4e-05]
[1776822769536,88.96,76316.61,0.0,1.0,0.0,4e-05]
[1776822770311,88.96,76315.54,0.0,1.0,0.0,4e-05]
[1776822772324,88.96,76313.96,0.0,1.0,0.0,4e-05]
[1776822773272,88.96,76313.96,0.0,1.0,0.0,4e-05]
[1776822773340,88.96,76313.96,0.0,1.0,0.0,4e-05]
[1776822773365,88.96,76313.96,0.0,1.0,0.0,4e-05]
[1776822773438,88.96,76313.96,0.0,1.0,0.0,4e-05]
[1776822774339,88.96,76313.05,0.0,1.0,0.0,5e-05]
[1776822774894,88.96,76313.05,0.0,1.0,0.0,5e-05]
[1776822774940,88.96,76313.05,0.0,1.0,0.0,5e-05]
[1776822775346,88.96,76313.78,0.0,1.0,0.0,4e-05]
[1776822779459,88.96,76313.81,0.0,1.0,0.0,4e-05]
[1776822779693,88.96,76313.81,0.0,1.0,0.0,4e-05]
[1776822779793,88.96,76308.45,0.0,1.0,0.0,5e-05]
[1776822779986,88.96,76308.45,0.0,1.0,0.0,5e-05]
[1776822779992,88.96,76308.45,0.0,1.0,0.0,5e-05]
[1776822780125,88.96,76308.45,0.0,1.0,0.0,5e-05]
[1776822780199,88.96,76308.45,0.0,1.0,0.0,5e-05]
[1776822781391,88.96,76310.18,0.0,1.0,0.0,5e-05]
[1776822782398,88.96,76312.05,0.0,1.0,0.0,5e-05]
[1776822783405,88.96,76310.72,0.0,1.0,0.0,5e-05]
[1776822785690,88.96,76311.18,0.0,1.0,0.0,5e-05]
[1776822785749,88.96,76310.87,0.0,1.0,0.0,5e-05]
[1776822785875,88.96,76310.87,0.0,1.0,0.0,5e-05]
[1776822785935,88.96,76310.87,0.0,1.0,0.0,5e-05]
[1776822785940,88.96,76310.87,0.0,1.0,0.0,5e-05]
[1776822786425,88.96,76311.54,0.0,1.0,0.0,5e-05]
[1776822787433,88.96,76310.78,0.0,1.0,0.0,5e-05]
[1776822791460,88.96,76311.7,0.0,1.0,0.0,5e-05]
[1776822795239,88.96,76311.78,0.0,1.0,0.0,5e-05]
[1776822795436,88.96,76311.78,0.0,1.0,0.0,5e-05]
[1776822795489,88.96,76312.12,0.0,1.0,0.0,5e-05]
[1776822795911,88.96,76312.12,0.0,1.0,0.0,5e-05]
[1776822795919,88.96,76312.12,0.0,1.0,0.0,5e-05]
[1776822795938,88.96,76312.12,0.0,1.0,0.0,5e-05]
[1776822796085,88.96,76312.12,0.0,1.0,0.0,5e-05]
[1776822796199,88.96,76312.12,0.0,1.0,0.0,5e-05]
[1776822796203,88.96,76312.12,0.0,1.0,0.0,5e-05]
[1776822796346,88.96,76312.12,0.0,1.0,0.0,5e-05]
[1776822796439,88.96,76312.12,0.0,1.0,0.0,5e-05]
[1776822801531,88.96,76311.46,0.0,1.0,0.0,5e-05]
[1776822802538,88.96,76299.59,0.0,1.0,0.0,5e-05]
[1776822803213,88.96,76299.59,0.0,1.0,0.0,5e-05]
[1776822803437,88.96,76299.59,0.0,1.0,0.0,5e-05]
[1776822803545,88.96,76291.75,0.0,1.0,0.0,5e-05]
[1776822804078,88.96,76291.75,0.0,1.0,0.0,5e-05]
[1776822804136,88.96,76291.75,0.0,1.0,0.0,5e-05]
[1776822804191,88.96,76291.75,0.0,1.0,0.0,5e-05]
[1776822804552,88.96,76290.7,0.0,1.0,0.0,5e-05]
[1776822806566,88.96,76290.1,0.0,1.0,0.0,5e-05]
[1776822807573,88.96,76288.51,0.0,1.0,0.0,5e-05]
[1776822809587,88.96,76287.7,0.0,1.0,0.0,5e-05]
[1776822811601,88.96,76283.98,0.0,1.0,0.0,5e-05]
[1776822812608,88.96,76282.27,0.0,1.0,0.0,5e-05]
[1776822813794,88.96,76282.27,0.0,1.0,0.0,5e-05]
[1776822813796,88.96,76277.95,0.0,1.0,0.0,5e-05]
[1776822813935,88.96,76277.95,0.0,1.0,0.0,5e-05]
[1776822814388,88.96,76277.95,0.0,1.0,0.0,5e-05]
[1776822814438,88.96,76277.95,0.0,1.0,0.0,5e-05]
[1776822814447,88.96,76277.95,0.0,1.0,0.0,5e-05]
[1776822814625,88.96,76277.95,0.0,1.0,0.0,5e-05]
[1776822814691,88.96,76277.95,0.0,1.0,0.0,5e-05]
[1776822814724,88.96,76277.95,0.0,1.0,0.0,5e-05]
[1776822814792,88.96,76277.36,0.0,1.0,0.0,5e-05]
[1776822814859,88.96,76277.36,0.0,1.0,0.0,5e-05]
[1776822814945,88.96,76277.36,0.0,1.0,0.0,5e-05]
[1776822815009,88.96,76277.36,0.0,1.0,0.0,5e-05]
[1776822817192,88.96,76277.62,0.0,1.0,0.0,5e-05]
[1776822817437,88.96,76277.62,0.0,1.0,0.0,5e-05]
[1776822817649,88.96,76277.62,0.0,1.0,0.0,5e-05]
[1776822819657,88.96,76278.34,0.0,1.0,0.0,5e-05]
[1776822821187,88.96,76277.92,0.0,1.0,0.0,5e-05]
[1776822821215,88.96,76277.92,0.0,1.0,0.0,5e-05]
[1776822821438,88.96,76277.92,0.0,1.0,0.0,5e-05]
[1776822821670,88.96,76278.53,0.0,1.0,0.0,5e-05]
[1776822822678,88.96,76279.78,0.0,1.0,0.0,5e-05]
[1776822822868,88.96,76279.78,0.0,1.0,0.0,5e-05]
[1776822822936,88.96,76279.78,0.0,1.0,0.0,5e-05]
[1776822823097,88.96,76279.78,0.0,1.0,0.0,5e-05]
[1776822823193,88.96,76279.78,0.0,1.0,0.0,5e-05]
[1776822823685,88.96,76280.69,0.0,1.0,0.0,5e-05]
[1776822825400,88.96,76281.14,0.0,1.0,0.0,5e-05]
[1776822825699,88.96,76280.16,0.0,1.0,0.0,5e-05]
[1776822827198,88.96,76280.64,0.0,1.0,0.0,5e-05]
[1776822828720,88.96,76280.66,0.0,1.0,0.0,5e-05]
[1776822830010,88.96,76280.76,0.0,1.0,0.0,5e-05]
[1776822830016,88.96,76280.76,0.0,1.0,0.0,5e-05]
[1776822830198,88.96,76280.76,0.0,1.0,0.0,5e-05]
[1776822830331,88.96,76280.76,0.0,1.0,0.0,5e-05]
[1776822830480,88.96,76280.76,0.0,1.0,0.0,5e-05]
[1776822830701,88.96,76280.76,0.0,1.0,0.0,5e-05]
[1776822830791,88.96,76280.76,0.0,1.0,0.0,5e-05]
[1776822830925,88.96,76280.82,0.0,1.0,0.0,5e-05]
[1776822830937,88.96,76280.82,0.0,1.0,0.0,5e-05]
[1776822831045,88.96,76280.82,0.0,1.0,0.0,5e-05]
[1776822831222,88.96,76280.82,0.0,1.0,0.0,5e-05]
[1776822831437,88.96,76280.82,0.0,1.0,0.0,5e-05]
[1776822831469,88.96,76280.82,0.0,1.0,0.0,5e-05]
[1776822835193,88.96,76280.53,0.0,1.0,0.0,5e-05]
[1776822835435,88.96,76280.53,0.0,1.0,0.0,5e-05]
[1776822835545,88.96,76280.53,0.0,1.0,0.0,5e-05]
[1776822835694,88.96,76280.53,0.0,1.0,0.0,5e-05]
[1776822835935,88.96,76280.76,0.0,1.0,0.0,5e-05]
[1776822836058,88.96,76280.76,0.0,1.0,0.0,5e-05]
[1776822839192,88.96,76280.98,0.0,1.0,0.0,5e-05]
[1776822839435,88.96,76280.98,0.0,1.0,0.0,5e-05]
[1776822839550,88.96,76280.98,0.0,1.0,0.0,5e-05]
[1776822840705,88.96,76280.77,0.0,1.0,0.0,5e-05]
[1776822840804,88.96,76270.46,0.0,1.0,0.0,5e-05]
[1776822841811,88.96,76260.55,0.0,1.0,0.0,5e-05]
[1776822842818,88.96,76258.1,0.0,1.0,0.0,5e-05]
[1776822843209,88.96,76258.1,0.0,1.0,0.0,5e-05]
[1776822843437,88.96,76258.1,0.0,1.0,0.0,5e-05]
[1776822843591,88.96,76258.1,0.0,1.0,0.0,5e-05]
[1776822843825,88.96,76256.9,0.0,1.0,0.0,5e-05]
[1776822844832,88.96,76261.91,0.0,1.0,0.0,5e-05]
[1776822845839,88.96,76264.5,0.0,1.0,0.0,5e-05]
[1776822846141,88.96,76264.5,0.0,1.0,0.0,5e-05]
[1776822846200,88.96,76264.5,0.0,1.0,0.0,5e-05]
[1776822846846,88.96,76267.07,0.0,1.0,0.0,5e-05]
[1776822851194,88.96,76267.5,0.0,1.0,0.0,5e-05]
[1776822851437,88.96,76267.5,0.0,1.0,0.0,5e-05]
[1776822851545,88.96,76267.5,0.0,1.0,0.0,5e-05]
[1776822851692,88.96,76267.5,0.0,1.0,0.0,5e-05]
[1776822851781,88.96,76267.5,0.0,1.0,0.0,5e-05]
[1776822851881,88.96,76268.73,0.0,1.0,0.0,5e-05]
[1776822851936,88.96,76268.73,0.0,1.0,0.0,5e-05]
[1776822852142,88.96,76268.73,0.0,1.0,0.0,5e-05]
[1776822854280,88.96,76268.7,0.0,1.0,0.0,5e-05]
[1776822854435,88.96,76268.7,0.0,1.0,0.0,5e-05]
[1776822854510,88.96,76268.7,0.0,1.0,0.0,5e-05]
[1776822861023,88.96,76269.19,0.0,1.0,0.0,5e-05]
[1776822866562,88.96,76268.66,0.0,1.0,0.0,5e-05]
[1776822866689,88.96,76268.66,0.0,1.0,0.0,5e-05]
[1776822866789,88.96,76268.45,0.0,1.0,0.0,5e-05]
[1776822871014,88.96,76268.93,0.0,1.0,0.0,5e-05]
[1776822876050,88.96,76269.29,0.0,1.0,0.0,5e-05]
[1776822880078,88.96,76264.88,0.0,1.0,0.0,5e-05]
[1776822884106,88.96,76266.21,0.0,1.0,0.0,5e-05]
[1776822885113,88.96,76264.54,0.0,1.0,0.0,5e-05]
[1776822889140,88.96,76266.44,0.0,1.0,0.0,5e-05]
[1776822894176,88.96,76266.65,0.0,1.0,0.0,5e-05]
[1776822895182,88.96,76264.79,0.0,1.0,0.0,5e-05]
[1776822900218,88.96,76265.49,0.0,1.0,0.0,5e-05]
[1776822905253,88.96,76264.46,0.0,1.0,0.0,5e-05]
[1776822906260,88.96,76263.27,0.0,1.0,0.0,5e-05]
[1776822907267,88.96,76260.94,0.0,1.0,0.0,5e-05]
[1776822915323,88.96,76258.57,0.0,1.0,0.0,5e-05]
[1776822920357,88.96,76258.12,0.0,1.0,0.0,5e-05]
[1776822927408,88.96,76257.91,0.0,1.0,0.0,5e-05]
[1776822930429,88.96,76259.35,0.0,1.0,0.0,5e-05]
[1776822931436,88.96,76260.1,0.0,1.0,0.0,5e-05]
[1776822936470,88.96,76259.98,0.0,1.0,0.0,5e-05]
[1776822940499,88.96,76265.34,0.0,1.0,0.0,5e-05]
[1776822941507,88.96,76266.67,0.0,1.0,0.0,5e-05]
[1776822942514,88.96,76268.15,0.0,1.0,0.0,5e-05]
[1776822947549,88.96,76276.78,0.0,1.0,0.0,4e-05]
[1776822948555,88.96,76279.45,0.0,1.0,0.0,4e-05]
[1776822952584,88.96,76280.95,0.0,1.0,0.0,4e-05]
[1776822953592,88.96,76282.09,0.0,1.0,0.0,4e-05]
[1776822954599,88.96,76284.13,0.0,1.0,0.0,4e-05]
[1776822955606,88.96,76288.5,0.0,1.0,0.0,4e-05]
[1776822957620,88.96,76289.57,0.0,1.0,0.0,4e-05]
[1776822958627,88.96,76291.84,0.0,1.0,0.0,4e-05]
[1776822959634,88.96,76292.95,0.0,1.0,0.0,4e-05]
[1776822960641,88.96,76295.7,0.0,1.0,0.0,4e-05]
[1776822962655,88.96,76299.15,0.0,1.0,0.0,4e-05]
[1776822964669,88.96,76304.4,0.0,1.0,0.0,4e-05]
[1776822965676,88.96,76306.65,0.0,1.0,0.0,4e-05]
[1776822968697,88.96,76305.15,0.0,1.0,0.0,4e-05]
[1776822973705,88.96,76305.59,0.0,1.0,0.0,4e-05]
[1776822973760,88.96,76305.59,0.0,1.0,0.0,4e-05]
[1776822973881,88.96,76305.59,0.0,1.0,0.0,4e-05]
[1776822973938,88.96,76305.59,0.0,1.0,0.0,4e-05]
[1776822973983,88.96,76310.19,0.0,1.0,0.0,4e-05]
[1776822974739,88.96,76313.39,0.0,1.0,0.0,4e-05]
[1776822975747,88.96,76316.52,0.0,1.0,0.0,4e-05]
[1776822978783,88.96,76316.07,0.0,1.0,0.0,4e-05]
[1776822978937,88.96,76316.07,0.0,1.0,0.0,4e-05]
[1776822979014,88.96,76316.61,0.0,1.0,0.0,4e-05]
[1776822984810,88.96,76316.76,0.0,1.0,0.0,4e-05]
[1776822987831,88.96,76315.13,0.0,1.0,0.0,4e-05]
[1776822989845,88.96,76317.55,0.0,1.0,0.0,4e-05]
[1776822990852,88.96,76318.84,0.0,1.0,0.0,4e-05]
[1776822991858,88.96,76326.59,0.0,1.0,0.0,4e-05]
[1776822992866,88.96,76325.56,0.0,1.0,0.0,4e-05]
[1776822997901,88.96,76325.4,0.0,1.0,0.0,4e-05]
[1776822998908,88.96,76331.28,0.0,1.0,0.0,4e-05]
[1776822999915,88.96,76335.64,0.0,1.0,0.0,4e-05]
[1776823000922,88.96,76337.23,0.0,1.0,0.0,4e-05]
[1776823001929,88.96,76333.31,0.0,1.0,0.0,4e-05]
[1776823002936,88.96,76331.3,0.0,1.0,0.0,4e-05]
[1776823003943,88.96,76326.67,0.0,1.0,0.0,4e-05]
[1776823008766,88.96,76326.44,0.0,1.0,0.0,4e-05]
[1776823008937,88.96,76326.44,0.0,1.0,0.0,4e-05]
[1776823008978,88.96,76326.12,0.0,1.0,0.0,4e-05]
[1776823009985,88.96,76324.11,0.0,1.0,0.0,4e-05]
[1776823010994,88.96,76322.97,0.0,1.0,0.0,4e-05]
[1776823016029,88.96,76323.69,0.0,1.0,0.0,4e-05]
[1776823021064,88.96,76323.3,0.0,1.0,0.0,4e-05]
[1776823026098,88.96,76328.93,0.0,1.0,0.0,4e-05]
[1776823027106,88.96,76330.45,0.0,1.0,0.0,4e-05]
[1776823029121,88.96,76328.59,0.0,1.0,0.0,4e-05]
[1776823032142,88.96,76330.08,0.0,1.0,0.0,4e-05]
[1776823037177,88.96,76330.02,0.0,1.0,0.0,4e-05]
[1776823039192,88.96,76331.17,0.0,1.0,0.0,4e-05]
[1776823040199,88.96,76332.5,0.0,1.0,0.0,4e-05]
[1776823045234,88.96,76332.68,0.0,1.0,0.0,4e-05]
[1776823048255,88.96,76335.4,0.0,1.0,0.0,4e-05]
[1776823050268,88.96,76338.27,0.0,1.0,0.0,4e-05]
[1776823051276,88.96,76338.49,0.0,1.0,0.0,4e-05]
[1776823055304,88.96,76340.13,0.0,1.0,0.0,4e-05]
[1776823058325,88.96,76341.25,0.0,1.0,0.0,4e-05]
[1776823063360,88.96,76338.08,0.0,1.0,0.0,4e-05]
[1776823064367,88.96,76336.45,0.0,1.0,0.0,4e-05]
[1776823069402,88.96,76337.26,0.0,1.0,0.0,4e-05]
[1776823071417,88.96,76339.56,0.0,1.0,0.0,4e-05]
[1776823072173,88.96,76339.56,0.0,1.0,0.0,4e-05]
[1776823072200,88.96,76339.56,0.0,1.0,0.0,4e-05]
[1776823072424,88.96,76340.29,0.0,1.0,0.0,4e-05]
[1776823074438,88.96,76342.35,0.0,1.0,0.0,3e-05]
[1776823082494,88.96,76341.87,0.0,1.0,0.0,3e-05]
[1776823083501,88.96,76340.08,0.0,1.0,0.0,4e-05]
[1776823087530,88.96,76341.1,0.0,1.0,0.0,4e-05]
[1776823089543,88.96,76342.49,0.0,1.0,0.0,3e-05]
[1776823091558,88.96,76344.37,0.0,1.0,0.0,3e-05]
[1776823093572,88.96,76343.24,0.0,1.0,0.0,3e-05]
[1776823095586,88.96,76339.17,0.0,1.0,0.0,4e-05]
[1776823096593,88.96,76335.06,0.0,1.0,0.0,4e-05]
[1776823099614,88.96,76334.0,0.0,1.0,0.0,4e-05]
[1776823104649,88.96,76334.22,0.0,1.0,0.0,4e-05]
[1776823109684,88.96,76333.98,0.0,1.0,0.0,4e-05]
[1776823111698,88.96,76334.38,0.0,1.0,0.0,3e-05]
[1776823112705,88.96,76332.81,0.0,1.0,0.0,3e-05]
[1776823114719,88.96,76333.89,0.0,1.0,0.0,3e-05]
[1776823119760,88.96,76332.62,0.0,1.0,0.0,3e-05]
[1776823124796,88.96,76333.2,0.0,1.0,0.0,3e-05]
[1776823127817,88.96,76331.1,0.0,1.0,0.0,3e-05]
[1776823129831,88.96,76329.91,0.0,1.0,0.0,3e-05]
[1776823134866,88.96,76330.32,0.0,1.0,0.0,3e-05]
[1776823138894,88.96,76332.42,0.0,1.0,0.0,3e-05]
[1776823142922,88.96,76333.46,0.0,1.0,0.0,3e-05]
[1776823147957,88.96,76333.67,0.0,1.0,0.0,3e-05]
[1776823151985,88.96,76331.0,0.0,1.0,0.0,3e-05]
[1776823152992,88.96,76329.21,0.0,1.0,0.0,3e-05]
[1776823158030,88.96,76330.31,0.0,1.0,0.0,3e-05]
[1776823163065,88.96,76330.19,0.0,1.0,0.0,3e-05]
[1776823164072,88.96,76332.62,0.0,1.0,0.0,3e-05]
[1776823169107,88.96,76331.45,0.0,1.0,0.0,3e-05]
[1776823173135,88.96,76331.7,0.0,1.0,0.0,3e-05]
[1776823177163,88.96,76330.14,0.0,1.0,0.0,3e-05]
[1776823180184,88.96,76329.08,0.0,1.0,0.0,3e-05]
[1776823183205,88.96,76319.93,0.0,1.0,0.0,3e-05]
[1776823184212,88.96,76317.11,0.0,1.0,0.0,3e-05]
[1776823185218,88.96,76315.51,0.0,1.0,0.0,4e-05]
[1776823188242,88.96,76317.7,0.0,1.0,0.0,3e-05]
[1776823192268,88.96,76318.76,0.0,1.0,0.0,3e-05]
[1776823198054,88.96,76319.06,0.0,1.0,0.0,3e-05]
[1776823198310,88.96,76321.2,0.0,1.0,0.0,3e-05]
[1776823199317,88.96,76322.99,0.0,1.0,0.0,3e-05]
[1776823201331,88.96,76334.55,0.0,1.0,0.0,3e-05]
[1776823202339,88.96,76339.14,0.0,1.0,0.0,3e-05]
[1776823207374,88.96,76339.95,0.0,1.0,0.0,3e-05]
[1776823212409,88.96,76340.59,0.0,1.0,0.0,3e-05]
[1776823214423,88.96,76336.08,0.0,1.0,0.0,3e-05]
[1776823215347,88.96,76336.08,0.0,1.0,0.0,3e-05]
[1776823215443,88.96,76336.08,0.0,1.0,0.0,3e-05]
[1776823215451,88.96,76328.1,0.0,1.0,0.0,3e-05]
[1776823217063,88.96,76328.1,0.0,1.0,0.0,3e-05]
[1776823217205,88.96,76328.1,0.0,1.0,0.0,3e-05]
[1776823217138,88.96,76326.81,0.0,1.0,0.0,3e-05]
[1776823217286,88.96,76326.81,0.0,1.0,0.0,3e-05]
[1776823217442,88.96,76326.81,0.0,1.0,0.0,3e-05]
[1776823222479,88.96,76328.08,0.0,1.0,0.0,3e-05]
[1776823229529,88.96,76327.32,0.0,1.0,0.0,3e-05]
[1776823231138,88.96,76327.32,0.0,1.0,0.0,3e-05]
[1776823231199,88.96,76327.32,0.0,1.0,0.0,3e-05]
[1776823231215,88.96,76326.67,0.0,1.0,0.0,3e-05]
[1776823231795,88.96,76326.67,0.0,1.0,0.0,3e-05]
[1776823231886,88.96,76326.67,0.0,1.0,0.0,3e-05]
[1776823231938,88.96,76326.67,0.0,1.0,0.0,3e-05]
[1776823236776,88.96,76328.05,0.0,1.0,0.0,3e-05]
[1776823243219,88.96,76327.79,0.0,1.0,0.0,3e-05]
[1776823243326,88.96,76327.91,0.0,1.0,0.0,3e-05]
[1776823243435,88.96,76327.91,0.0,1.0,0.0,3e-05]
[1776823243877,88.96,76327.91,0.0,1.0,0.0,3e-05]
[1776823243940,88.96,76327.91,0.0,1.0,0.0,3e-05]
[1776823243978,88.96,76327.67,0.0,1.0,0.0,3e-05]
[1776823246593,88.96,76327.17,0.0,1.0,0.0,3e-05]
[1776823250214,88.96,76327.16,0.0,1.0,0.0,3e-05]
[1776823250342,88.96,76328.06,0.0,1.0,0.0,3e-05]
[1776823250438,88.96,76328.06,0.0,1.0,0.0,3e-05]
[1776823250676,88.96,76329.15,0.0,1.0,0.0,3e-05]
[1776823251939,88.96,76329.15,0.0,1.0,0.0,3e-05]
[1776823255773,88.96,76329.43,0.0,1.0,0.0,3e-05]
[1776823257725,88.96,76326.88,0.0,1.0,0.0,3e-05]
[1776823259739,88.96,76328.04,0.0,1.0,0.0,3e-05]
[1776823261113,88.96,76328.04,0.0,1.0,0.0,3e-05]
[1776823261201,88.96,76328.04,0.0,1.0,0.0,3e-05]
[1776823261279,88.96,76327.54,0.0,1.0,0.0,3e-05]
[1776823261568,88.96,76327.54,0.0,1.0,0.0,3e-05]
[1776823261575,88.96,76327.54,0.0,1.0,0.0,3e-05]
[1776823261694,88.96,76327.54,0.0,1.0,0.0,3e-05]
[1776823261698,88.96,76327.54,0.0,1.0,0.0,3e-05]
[1776823261829,88.96,76327.54,0.0,1.0,0.0,3e-05]
[1776823261946,88.96,76327.54,0.0,1.0,0.0,3e-05]
[1776823262069,88.96,76327.54,0.0,1.0,0.0,3e-05]
[1776823262192,88.96,76327.54,0.0,1.0,0.0,3e-05]
[1776823262292,88.96,76328.9,0.0,1.0,0.0,3e-05]
[1776823262760,88.96,76330.21,0.0,1.0,0.0,3e-05]
[1776823266243,88.96,76330.25,0.0,1.0,0.0,3e-05]
[1776823266292,88.96,76335.51,0.0,1.0,0.0,3e-05]
[1776823266443,88.96,76335.51,0.0,1.0,0.0,3e-05]
[1776823269248,88.96,76336.41,0.0,1.0,0.0,3e-05]
[1776823269254,88.96,76336.41,0.0,1.0,0.0,3e-05]
[1776823269434,88.96,76336.92,0.0,1.0,0.0,3e-05]
[1776823275987,88.96,76336.52,0.0,1.0,0.0,3e-05]
[1776823276125,88.96,76336.52,0.0,1.0,0.0,3e-05]
[1776823276193,88.96,76336.52,0.0,1.0,0.0,3e-05]
[1776823276236,88.96,76336.52,0.0,1.0,0.0,3e-05]
[1776823276227,88.96,76336.71,0.0,1.0,0.0,3e-05]
[1776823276396,88.96,76336.71,0.0,1.0,0.0,3e-05]
[1776823276438,88.96,76336.71,0.0,1.0,0.0,3e-05]
[1776823281893,88.96,76337.66,0.0,1.0,0.0,3e-05]
[1776823283987,88.96,76338.0,0.0,1.0,0.0,3e-05]
[1776823284096,88.96,76338.0,0.0,1.0,0.0,3e-05]
[1776823284197,88.96,76338.0,0.0,1.0,0.0,3e-05]
[1776823285083,88.96,76338.31,0.0,1.0,0.0,3e-05]
[1776823285192,88.96,76338.31,0.0,1.0,0.0,3e-05]
[1776823285247,88.96,76338.36,0.0,1.0,0.0,3e-05]
[1776823285921,88.96,76339.53,0.0,1.0,0.0,3e-05]
[1776823287522,88.96,76339.66,0.0,1.0,0.0,3e-05]
[1776823287611,88.96,76339.66,0.0,1.0,0.0,3e-05]
[1776823287708,88.96,76339.66,0.0,1.0,0.0,3e-05]
[1776823287936,88.96,76347.72,0.0,1.0,0.0,3e-05]
[1776823289056,88.96,76347.72,0.0,1.0,0.0,3e-05]
[1776823289191,88.96,76347.72,0.0,1.0,0.0,3e-05]
[1776823289288,88.96,76353.35,0.0,1.0,0.0,3e-05]
[1776823291964,88.96,76353.63,0.0,1.0,0.0,3e-05]
[1776823296999,88.96,76353.64,0.0,1.0,0.0,3e-05]
[1776823300458,88.96,76353.64,0.0,1.0,0.0,3e-05]
[1776823300553,88.96,76353.64,0.0,1.0,0.0,3e-05]
[1776823300695,88.96,76353.64,0.0,1.0,0.0,3e-05]
[1776823303824,88.96,76355.25,0.0,1.0,0.0,3e-05]
[1776823303942,88.96,76355.25,0.0,1.0,0.0,3e-05]
[1776823303960,88.96,76355.25,0.0,1.0,0.0,3e-05]
[1776823304055,88.96,76356.2,0.0,1.0,0.0,3e-05]
[1776823304617,88.96,76356.2,0.0,1.0,0.0,3e-05]
[1776823304674,88.96,76356.2,0.0,1.0,0.0,3e-05]
[1776823304689,88.96,76356.2,0.0,1.0,0.0,3e-05]
[1776823305062,88.96,76358.26,0.0,1.0,0.0,3e-05]
[1776823306069,88.96,76361.87,0.0,1.0,0.0,3e-05]
[1776823307610,88.96,76362.02,0.0,1.0,0.0,3e-05]
[1776823307695,88.96,76362.02,0.0,1.0,0.0,3e-05]
[1776823307711,88.96,76362.02,0.0,1.0,0.0,3e-05]
[1776823310435,88.96,76362.27,0.0,1.0,0.0,3e-05]
[1776823310605,88.96,76362.27,0.0,1.0,0.0,3e-05]
[1776823310688,88.96,76362.27,0.0,1.0,0.0,3e-05]
[1776823310763,88.96,76362.27,0.0,1.0,0.0,3e-05]
[1776823310926,88.96,76362.27,0.0,1.0,0.0,3e-05]
[1776823311071,88.96,76362.27,0.0,1.0,0.0,3e-05]
[1776823311192,88.96,76362.27,0.0,1.0,0.0,3e-05]
[1776823311286,88.96,76364.1,0.0,1.0,0.0,3e-05]
[1776823312112,88.96,76361.83,0.0,1.0,0.0,3e-05]
[1776823316140,88.96,76357.82,0.0,1.0,0.0,3e-05]
[1776823316905,88.96,76357.82,0.0,1.0,0.0,3e-05]
[1776823316937,88.96,76357.82,0.0,1.0,0.0,3e-05]
[1776823317062,88.96,76357.82,0.0,1.0,0.0,3e-05]
[1776823317202,88.96,76357.82,0.0,1.0,0.0,3e-05]
[1776823317203,88.96,76357.82,0.0,1.0,0.0,3e-05]
[1776823317251,88.96,76355.19,0.0,1.0,0.0,3e-05]
[1776823317440,88.96,76355.19,0.0,1.0,0.0,3e-05]
[1776823317567,88.96,76355.19,0.0,1.0,0.0,3e-05]
[1776823317680,88.96,76355.19,0.0,1.0,0.0,3e-05]
[1776823317941,88.96,76355.19,0.0,1.0,0.0,3e-05]
[1776823318076,88.96,76355.19,0.0,1.0,0.0,3e-05]
[1776823318154,88.96,76356.63,0.0,1.0,0.0,3e-05]
[1776823319161,88.96,76362.07,0.0,1.0,0.0,3e-05]
[1776823321190,88.96,76362.36,0.0,1.0,0.0,3e-05]
[1776823321442,88.96,76362.37,0.0,1.0,0.0,3e-05]
[1776823325103,88.96,76362.12,0.0,1.0,0.0,3e-05]
[1776823325187,88.96,76362.12,0.0,1.0,0.0,3e-05]
[1776823325195,88.96,76362.12,0.0,1.0,0.0,3e-05]
[1776823325307,88.96,76362.12,0.0,1.0,0.0,3e-05]
[1776823325409,88.96,76361.9,0.0,1.0,0.0,3e-05]
[1776823325436,88.96,76361.9,0.0,1.0,0.0,3e-05]
[1776823325564,88.96,76361.9,0.0,1.0,0.0,3e-05]
[1776823325724,88.96,76361.9,0.0,1.0,0.0,3e-05]
[1776823325883,88.96,76361.9,0.0,1.0,0.0,3e-05]
[1776823325936,88.96,76361.9,0.0,1.0,0.0,3e-05]
[1776823326007,88.96,76361.9,0.0,1.0,0.0,3e-05]
[1776823326170,88.96,76361.9,0.0,1.0,0.0,3e-05]
[1776823326195,88.96,76361.9,0.0,1.0,0.0,3e-05]
[1776823326356,88.96,76361.9,0.0,1.0,0.0,3e-05]
[1776823326514,88.96,76361.89,0.0,1.0,0.0,3e-05]
[1776823326672,88.96,76361.89,0.0,1.0,0.0,3e-05]
[1776823326693,88.96,76361.89,0.0,1.0,0.0,3e-05]
[1776823326839,88.96,76361.89,0.0,1.0,0.0,3e-05]
[1776823326953,88.96,76361.89,0.0,1.0,0.0,3e-05]
[1776823327196,88.96,76361.89,0.0,1.0,0.0,3e-05]
[1776823327222,88.96,76361.89,0.0,1.0,0.0,3e-05]
[1776823327297,88.96,76357.34,0.0,1.0,0.0,3e-05]
[1776823328355,88.96,76357.34,0.0,1.0,0.0,3e-05]
[1776823328224,88.96,76359.48,0.0,1.0,0.0,3e-05]
[1776823328437,88.96,76359.48,0.0,1.0,0.0,3e-05]
[1776823329204,88.96,76359.48,0.0,1.0,0.0,3e-05]
[1776823329382,88.96,76361.07,0.0,1.0,0.0,3e-05]
[1776823329437,88.96,76361.07,0.0,1.0,0.0,3e-05]
[1776823329532,88.96,76361.07,0.0,1.0,0.0,3e-05]
[1776823329738,88.96,76361.07,0.0,1.0,0.0,3e-05]
[1776823329854,88.96,76361.07,0.0,1.0,0.0,3e-05]
[1776823329939,88.96,76361.07,0.0,1.0,0.0,3e-05]
[1776823330058,88.96,76361.07,0.0,1.0,0.0,3e-05]
[1776823330218,88.96,76361.07,0.0,1.0,0.0,3e-05]
[1776823330377,88.96,76361.07,0.0,1.0,0.0,3e-05]
[1776823330444,88.96,76361.36,0.0,1.0,0.0,3e-05]
[1776823330533,88.96,76361.36,0.0,1.0,0.0,3e-05]
[1776823330692,88.96,76361.36,0.0,1.0,0.0,3e-05]
[1776823330850,88.96,76361.36,0.0,1.0,0.0,3e-05]
[1776823330936,88.96,76361.36,0.0,1.0,0.0,3e-05]
[1776823331014,88.96,76361.36,0.0,1.0,0.0,3e-05]
[1776823331169,88.96,76361.36,0.0,1.0,0.0,3e-05]
[1776823331187,88.96,76361.36,0.0,1.0,0.0,3e-05]
[1776823334883,88.96,76361.61,0.0,1.0,0.0,3e-05]
[1776823334942,88.96,76361.61,0.0,1.0,0.0,3e-05]
[1776823335273,88.96,76357.89,0.0,1.0,0.0,3e-05]
[1776823336440,88.96,76357.04,0.0,1.0,0.0,3e-05]
[1776823336445,88.96,76357.04,0.0,1.0,0.0,3e-05]
[1776823336639,88.96,76357.04,0.0,1.0,0.0,3e-05]
[1776823336693,88.96,76357.04,0.0,1.0,0.0,3e-05]
[1776823341886,88.96,76356.75,0.0,1.0,0.0,3e-05]
[1776823341937,88.96,76356.75,0.0,1.0,0.0,3e-05]
[1776823342322,88.96,76352.89,0.0,1.0,0.0,3e-05]
[1776823343329,88.96,76342.17,0.0,1.0,0.0,3e-05]
[1776823344336,88.96,76340.74,0.0,1.0,0.0,3e-05]
[1776823345031,88.96,76340.74,0.0,1.0,0.0,3e-05]
[1776823345201,88.96,76340.74,0.0,1.0,0.0,3e-05]
[1776823345343,88.96,76340.51,0.0,1.0,0.0,3e-05]
[1776823348364,88.96,76334.44,0.0,1.0,0.0,3e-05]
[1776823349372,88.96,76333.53,0.0,1.0,0.0,3e-05]
[1776823350379,88.96,76331.85,0.0,1.0,0.0,3e-05]
[1776823351386,88.96,76330.31,0.0,1.0,0.0,3e-05]
[1776823357359,88.96,76329.98,0.0,1.0,0.0,3e-05]
[1776823357428,88.96,76317.29,0.0,1.0,0.0,3e-05]
[1776823358435,88.96,76315.99,0.0,1.0,0.0,3e-05]
[1776823359441,88.96,76314.93,0.0,1.0,0.0,3e-05]
[1776823360609,88.96,76314.93,0.0,1.0,0.0,3e-05]
[1776823360910,88.96,76314.93,0.0,1.0,0.0,3e-05]
[1776823360937,88.96,76313.26,0.0,1.0,0.0,3e-05]
[1776823361433,88.96,76313.26,0.0,1.0,0.0,3e-05]
[1776823361571,88.96,76313.26,0.0,1.0,0.0,3e-05]
[1776823361697,88.96,76313.26,0.0,1.0,0.0,3e-05]
[1776823363470,88.96,76316.49,0.0,1.0,0.0,3e-05]
[1776823366947,88.96,76316.81,0.0,1.0,0.0,3e-05]
[1776823367195,88.96,76316.81,0.0,1.0,0.0,3e-05]
[1776823367293,88.96,76316.46,0.0,1.0,0.0,3e-05]
[1776823369324,88.96,76315.84,0.0,1.0,0.0,3e-05]
[1776823369333,88.96,76315.84,0.0,1.0,0.0,3e-05]
[1776823369446,88.96,76316.16,0.0,1.0,0.0,3e-05]
[1776823369584,88.96,76316.16,0.0,1.0,0.0,3e-05]
[1776823369702,88.96,76316.16,0.0,1.0,0.0,3e-05]
[1776823369804,88.96,76322.05,0.0,1.0,0.0,3e-05]
[1776823370521,88.96,76324.02,0.0,1.0,0.0,3e-05]
[1776823373401,88.96,76323.84,0.0,1.0,0.0,3e-05]
[1776823373436,88.96,76324.96,0.0,1.0,0.0,3e-05]
[1776823374549,88.96,76311.75,0.0,1.0,0.0,3e-05]
[1776823375556,88.96,76312.06,0.0,1.0,0.0,3e-05]
[1776823376514,88.96,76312.06,0.0,1.0,0.0,3e-05]
[1776823376521,88.96,76312.06,0.0,1.0,0.0,3e-05]
[1776823376647,88.96,76312.06,0.0,1.0,0.0,3e-05]
[1776823376760,88.96,76312.06,0.0,1.0,0.0,3e-05]
[1776823376884,88.96,76312.06,0.0,1.0,0.0,3e-05]
[1776823377085,88.96,76312.06,0.0,1.0,0.0,3e-05]
[1776823377246,88.96,76312.06,0.0,1.0,0.0,3e-05]
[1776823377300,88.96,76307.99,0.0,1.0,0.0,3e-05]
[1776823378918,88.96,76308.0,0.0,1.0,0.0,3e-05]
[1776823383612,88.96,76294.55,0.0,1.0,0.0,3e-05]
[1776823384619,88.96,76291.93,0.0,1.0,0.0,3e-05]
[1776823386032,88.96,76291.93,0.0,1.0,0.0,3e-05]
[1776823386202,88.96,76291.93,0.0,1.0,0.0,3e-05]
[1776823386251,88.96,76290.95,0.0,1.0,0.0,3e-05]
[1776823388170,88.96,76290.82,0.0,1.0,0.0,3e-05]
[1776823388196,88.96,76290.82,0.0,1.0,0.0,3e-05]
[1776823388232,88.96,76290.82,0.0,1.0,0.0,3e-05]
[1776823388443,88.96,76290.82,0.0,1.0,0.0,3e-05]
[1776823388269,88.96,76289.05,0.0,1.0,0.0,3e-05]
[1776823389839,88.96,76288.23,0.0,1.0,0.0,3e-05]
[1776823390042,88.96,76288.23,0.0,1.0,0.0,3e-05]
[1776823390141,88.96,76254.24,0.0,1.0,0.0,4e-05]
[1776823390661,88.96,76247.86,0.0,1.0,0.0,4e-05]
[1776823392775,88.96,76247.77,0.0,1.0,0.0,4e-05]
[1776823392939,88.96,76247.77,0.0,1.0,0.0,4e-05]
[1776823394015,88.96,76247.64,0.0,1.0,0.0,4e-05]
[1776823394205,88.96,76247.64,0.0,1.0,0.0,4e-05]
[1776823395696,88.96,76249.54,0.0,1.0,0.0,4e-05]
[1776823397710,88.96,76256.49,0.0,1.0,0.0,4e-05]
[1776823398718,88.96,76248.6,0.0,1.0,0.0,4e-05]
[1776823400732,88.96,76246.97,0.0,1.0,0.0,4e-05]
[1776823401915,88.96,76246.97,0.0,1.0,0.0,4e-05]
[1776823401938,88.96,76246.97,0.0,1.0,0.0,4e-05]
[1776823402029,88.96,76246.97,0.0,1.0,0.0,4e-05]
[1776823402053,88.96,76246.97,0.0,1.0,0.0,4e-05]
[1776823402191,88.96,76246.97,0.0,1.0,0.0,4e-05]
[1776823402289,88.96,76247.76,0.0,1.0,0.0,4e-05]
[1776823405771,88.96,76251.0,0.0,1.0,0.0,4e-05]
[1776823407122,88.96,76251.0,0.0,1.0,0.0,4e-05]
[1776823407196,88.96,76251.0,0.0,1.0,0.0,4e-05]
[1776823407345,88.96,76251.0,0.0,1.0,0.0,4e-05]
[1776823407352,88.96,76251.0,0.0,1.0,0.0,4e-05]
[1776823407452,88.96,76251.0,0.0,1.0,0.0,4e-05]
[1776823407440,88.96,76252.36,0.0,1.0,0.0,4e-05]
[1776823408792,88.96,76251.03,0.0,1.0,0.0,4e-05]
[1776823411813,88.96,76250.73,0.0,1.0,0.0,4e-05]
[1776823415994,88.96,76250.62,0.0,1.0,0.0,4e-05]
[1776823416192,88.96,76250.62,0.0,1.0,0.0,4e-05]
[1776823416289,88.96,76250.5,0.0,1.0,0.0,4e-05]
[1776823416541,88.96,76250.5,0.0,1.0,0.0,4e-05]
[1776823416645,88.96,76250.5,0.0,1.0,0.0,4e-05]
[1776823416691,88.96,76250.5,0.0,1.0,0.0,4e-05]
[1776823416848,88.96,76249.4,0.0,1.0,0.0,4e-05]
[1776823419684,88.96,76249.4,0.0,1.0,0.0,4e-05]
[1776823419698,88.96,76249.4,0.0,1.0,0.0,4e-05]
[1776823419766,88.96,76249.4,0.0,1.0,0.0,4e-05]
[1776823419815,88.96,76249.4,0.0,1.0,0.0,4e-05]
[1776823419966,88.96,76249.4,0.0,1.0,0.0,4e-05]
[1776823420032,88.96,76248.59,0.0,1.0,0.0,4e-05]
[1776823420879,88.96,76246.66,0.0,1.0,0.0,4e-05]
[1776823422892,88.96,76249.97,0.0,1.0,0.0,4e-05]
[1776823423753,88.96,76249.97,0.0,1.0,0.0,4e-05]
[1776823423849,88.96,76249.97,0.0,1.0,0.0,4e-05]
[1776823423899,88.96,76249.97,0.0,1.0,0.0,4e-05]
[1776823423939,88.96,76249.97,0.0,1.0,0.0,4e-05]
[1776823423993,88.96,76250.07,0.0,1.0,0.0,4e-05]
[1776823424907,88.96,76250.97,0.0,1.0,0.0,4e-05]
[1776823429942,88.96,76254.27,0.0,1.0,0.0,4e-05]
[1776823430949,88.96,76257.21,0.0,1.0,0.0,4e-05]
[1776823431956,88.96,76259.31,0.0,1.0,0.0,4e-05]
[1776823434014,88.96,76259.21,0.0,1.0,0.0,4e-05]
[1776823434192,88.96,76259.21,0.0,1.0,0.0,4e-05]
[1776823434334,88.96,76259.21,0.0,1.0,0.0,4e-05]
[1776823434362,88.96,76259.21,0.0,1.0,0.0,4e-05]
[1776823434453,88.96,76259.21,0.0,1.0,0.0,4e-05]
[1776823434435,88.96,76260.41,0.0,1.0,0.0,4e-05]
[1776823434977,88.96,76259.46,0.0,1.0,0.0,4e-05]
[1776823436991,88.96,76260.65,0.0,1.0,0.0,4e-05]
[1776823442027,88.96,76260.59,0.0,1.0,0.0,4e-05]
[1776823445048,88.96,76275.63,0.0,1.0,0.0,3e-05]
[1776823446055,88.96,76281.12,0.0,1.0,0.0,3e-05]
[1776823447062,88.96,76282.28,0.0,1.0,0.0,3e-05]
[1776823447796,88.96,76282.28,0.0,1.0,0.0,3e-05]
[1776823447898,88.96,76282.28,0.0,1.0,0.0,3e-05]
[1776823447942,88.96,76282.28,0.0,1.0,0.0,3e-05]
[1776823448070,88.96,76284.52,0.0,1.0,0.0,3e-05]
[1776823449076,88.96,76290.62,0.0,1.0,0.0,3e-05]
[1776823450235,88.96,76290.62,0.0,1.0,0.0,3e-05]
[1776823450440,88.96,76290.62,0.0,1.0,0.0,3e-05]
[1776823450474,88.96,76290.7,0.0,1.0,0.0,3e-05]
[1776823450825,88.96,76290.7,0.0,1.0,0.0,3e-05]
[1776823452096,88.96,76292.17,0.0,1.0,0.0,3e-05]
[1776823454111,88.96,76294.44,0.0,1.0,0.0,3e-05]
[1776823455118,88.96,76296.35,0.0,1.0,0.0,3e-05]
[1776823456242,88.96,76296.35,0.0,1.0,0.0,3e-05]
[1776823456395,88.96,76296.35,0.0,1.0,0.0,3e-05]
[1776823456437,88.96,76296.35,0.0,1.0,0.0,3e-05]
[1776823456517,88.96,76295.18,0.0,1.0,0.0,3e-05]
[1776823457132,88.96,76293.67,0.0,1.0,0.0,3e-05]
[1776823460802,88.96,76293.64,0.0,1.0,0.0,3e-05]
[1776823460944,88.96,76293.64,0.0,1.0,0.0,3e-05]
[1776823461297,88.96,76293.89,0.0,1.0,0.0,3e-05]
[1776823466686,88.96,76293.83,0.0,1.0,0.0,3e-05]
[1776823466809,88.96,76293.83,0.0,1.0,0.0,3e-05]
[1776823466943,88.96,76293.83,0.0,1.0,0.0,3e-05]
[1776823467192,88.96,76293.83,0.0,1.0,0.0,3e-05]
[1776823468213,88.96,76292.47,0.0,1.0,0.0,3e-05]
[1776823469167,88.96,76292.47,0.0,1.0,0.0,3e-05]
[1776823469194,88.96,76292.47,0.0,1.0,0.0,3e-05]
[1776823469220,88.96,76290.47,0.0,1.0,0.0,3e-05]
[1776823470675,88.96,76291.25,0.0,1.0,0.0,3e-05]
[1776823470688,88.96,76291.25,0.0,1.0,0.0,3e-05]
[1776823470820,88.96,76291.25,0.0,1.0,0.0,3e-05]
[1776823470925,88.96,76291.25,0.0,1.0,0.0,3e-05]
[1776823470938,88.96,76291.25,0.0,1.0,0.0,3e-05]
[1776823471234,88.96,76290.46,0.0,1.0,0.0,3e-05]
[1776823475439,88.96,76289.86,0.0,1.0,0.0,3e-05]
[1776823476269,88.96,76291.97,0.0,1.0,0.0,3e-05]
[1776823476793,88.96,76291.97,0.0,1.0,0.0,3e-05]
[1776823476937,88.96,76291.97,0.0,1.0,0.0,3e-05]
[1776823477472,88.96,76291.97,0.0,1.0,0.0,3e-05]
[1776823477496,88.96,76293.06,0.0,1.0,0.0,3e-05]
[1776823477699,88.96,76293.06,0.0,1.0,0.0,3e-05]
[1776823480354,88.96,76293.47,0.0,1.0,0.0,3e-05]
[1776823480703,88.96,76293.88,0.0,1.0,0.0,3e-05]
[1776823481568,88.96,76293.91,0.0,1.0,0.0,3e-05]
[1776823481699,88.96,76293.91,0.0,1.0,0.0,3e-05]
[1776823481707,88.96,76293.91,0.0,1.0,0.0,3e-05]
[1776823481939,88.96,76293.91,0.0,1.0,0.0,3e-05]
[1776823482419,88.96,76293.91,0.0,1.0,0.0,3e-05]
[1776823482439,88.96,76293.91,0.0,1.0,0.0,3e-05]
[1776823482441,88.96,76293.91,0.0,1.0,0.0,3e-05]
[1776823482494,88.96,76293.58,0.0,1.0,0.0,3e-05]
[1776823482583,88.96,76293.58,0.0,1.0,0.0,3e-05]
[1776823482695,88.96,76293.58,0.0,1.0,0.0,3e-05]
[1776823482708,88.96,76293.58,0.0,1.0,0.0,3e-05]
[1776823482800,88.96,76293.58,0.0,1.0,0.0,3e-05]
[1776823482912,88.96,76293.58,0.0,1.0,0.0,3e-05]
[1776823482947,88.96,76293.58,0.0,1.0,0.0,3e-05]
[1776823483087,88.96,76293.58,0.0,1.0,0.0,3e-05]
[1776823483195,88.96,76293.58,0.0,1.0,0.0,3e-05]
[1776823483429,88.96,76293.58,0.0,1.0,0.0,3e-05]
[1776823483436,88.96,76293.58,0.0,1.0,0.0,3e-05]
[1776823483594,88.96,76293.18,0.0,1.0,0.0,3e-05]
[1776823483758,88.96,76293.18,0.0,1.0,0.0,3e-05]
[1776823483924,88.96,76293.18,0.0,1.0,0.0,3e-05]
[1776823483935,88.96,76293.18,0.0,1.0,0.0,3e-05]
[1776823484086,88.96,76293.18,0.0,1.0,0.0,3e-05]
[1776823484326,88.96,76296.77,0.0,1.0,0.0,3e-05]
[1776823485333,88.96,76308.7,0.0,1.0,0.0,3e-05]
[1776823486340,88.96,76311.13,0.0,1.0,0.0,3e-05]
[1776823486949,88.96,76311.13,0.0,1.0,0.0,3e-05]
[1776823487196,88.96,76311.13,0.0,1.0,0.0,3e-05]
[1776823487351,88.96,76311.13,0.0,1.0,0.0,3e-05]
[1776823487516,88.96,76311.13,0.0,1.0,0.0,3e-05]
[1776823487420,88.96,76310.92,0.0,1.0,0.0,3e-05]
[1776823487688,88.96,76310.92,0.0,1.0,0.0,3e-05]
[1776823487828,88.96,76310.92,0.0,1.0,0.0,3e-05]
[1776823487849,88.96,76310.92,0.0,1.0,0.0,3e-05]
[1776823487943,88.96,76310.92,0.0,1.0,0.0,3e-05]
[1776823488017,88.96,76310.92,0.0,1.0,0.0,3e-05]
[1776823488159,88.96,76310.92,0.0,1.0,0.0,3e-05]
[1776823488200,88.96,76310.92,0.0,1.0,0.0,3e-05]
[1776823488288,88.96,76310.92,0.0,1.0,0.0,3e-05]
[1776823488447,88.96,76310.92,0.0,1.0,0.0,3e-05]
[1776823488538,88.96,76310.88,0.0,1.0,0.0,3e-05]
[1776823488587,88.96,76310.88,0.0,1.0,0.0,3e-05]
[1776823488619,88.96,76310.88,0.0,1.0,0.0,3e-05]
[1776823488697,88.96,76310.88,0.0,1.0,0.0,3e-05]
[1776823488846,88.96,76310.88,0.0,1.0,0.0,3e-05]
[1776823488953,88.96,76310.88,0.0,1.0,0.0,3e-05]
[1776823488954,88.96,76310.88,0.0,1.0,0.0,3e-05]
[1776823489100,88.96,76310.88,0.0,1.0,0.0,3e-05]
[1776823489198,88.96,76310.88,0.0,1.0,0.0,3e-05]
[1776823494468,88.96,76310.3,0.0,1.0,0.0,3e-05]
[1776823495476,88.96,76312.36,0.0,1.0,0.0,3e-05]
[1776823500511,88.96,76312.8,0.0,1.0,0.0,3e-05]
[1776823500633,88.96,76312.8,0.0,1.0,0.0,3e-05]
[1776823500687,88.96,76312.8,0.0,1.0,0.0,3e-05]
[1776823501518,88.96,76312.53,0.0,1.0,0.0,3e-05]
[1776823506553,88.96,76312.52,0.0,1.0,0.0,3e-05]
[1776823509946,88.96,76312.51,0.0,1.0,0.0,3e-05]
[1776823510191,88.96,76312.51,0.0,1.0,0.0,3e-05]
[1776823510222,88.96,76313.43,0.0,1.0,0.0,3e-05]
[1776823515616,88.96,76313.28,0.0,1.0,0.0,3e-05]
[1776823516956,88.96,76313.28,0.0,1.0,0.0,3e-05]
[1776823518955,88.96,76313.02,0.0,1.0,0.0,3e-05]
[1776823519064,88.96,76313.02,0.0,1.0,0.0,3e-05]
[1776823519206,88.96,76313.02,0.0,1.0,0.0,3e-05]
[1776823522252,88.96,76312.79,0.0,1.0,0.0,3e-05]
[1776823522441,88.96,76312.79,0.0,1.0,0.0,3e-05]
[1776823522514,88.96,76313.16,0.0,1.0,0.0,3e-05]
[1776823525038,88.96,76313.42,0.0,1.0,0.0,3e-05]
[1776823525169,88.96,76313.42,0.0,1.0,0.0,3e-05]
[1776823525197,88.96,76313.42,0.0,1.0,0.0,3e-05]
[1776823527396,88.96,76312.72,0.0,1.0,0.0,3e-05]
[1776823527436,88.96,76312.72,0.0,1.0,0.0,3e-05]
[1776823527495,88.96,76298.25,0.0,1.0,0.0,3e-05]
[1776823528250,88.96,76293.59,0.0,1.0,0.0,3e-05]
[1776823528706,88.96,76291.51,0.0,1.0,0.0,3e-05]
[1776823530863,88.96,76291.45,0.0,1.0,0.0,3e-05]
[1776823530870,88.96,76291.45,0.0,1.0,0.0,3e-05]
[1776823530939,88.96,76291.45,0.0,1.0,0.0,3e-05]
[1776823531728,88.96,76291.05,0.0,1.0,0.0,3e-05]
[1776823535037,88.96,76287.71,0.0,1.0,0.0,3e-05]
[1776823537770,88.96,76283.35,0.0,1.0,0.0,3e-05]
[1776823539114,88.96,76283.35,0.0,1.0,0.0,3e-05]
[1776823539122,88.96,76283.35,0.0,1.0,0.0,3e-05]
[1776823539197,88.96,76283.35,0.0,1.0,0.0,3e-05]
[1776823539266,88.96,76281.73,0.0,1.0,0.0,3e-05]
[1776823543812,88.96,76280.81,0.0,1.0,0.0,3e-05]
[1776823546276,88.96,76280.61,0.0,1.0,0.0,3e-05]
[1776823546344,88.96,76280.61,0.0,1.0,0.0,3e-05]
[1776823546439,88.96,76280.61,0.0,1.0,0.0,3e-05]
[1776823547970,88.96,76280.55,0.0,1.0,0.0,3e-05]
[1776823548037,88.96,76284.72,0.0,1.0,0.0,3e-05]
[1776823548938,88.96,76284.72,0.0,1.0,0.0,3e-05]
[1776823549038,88.96,76286.63,0.0,1.0,0.0,3e-05]
[1776823550524,88.96,76286.63,0.0,1.0,0.0,3e-05]
[1776823550530,88.96,76286.63,0.0,1.0,0.0,3e-05]
[1776823549854,88.96,76290.13,0.0,1.0,0.0,3e-05]
[1776823550679,88.96,76290.13,0.0,1.0,0.0,3e-05]
[1776823550691,88.96,76290.13,0.0,1.0,0.0,3e-05]
[1776823550861,88.96,76290.86,0.0,1.0,0.0,3e-05]
[1776823551868,88.96,76291.86,0.0,1.0,0.0,3e-05]
[1776823554889,88.96,76293.46,0.0,1.0,0.0,3e-05]
[1776823556040,88.96,76293.46,0.0,1.0,0.0,3e-05]
[1776823556046,88.96,76293.46,0.0,1.0,0.0,3e-05]
[1776823556192,88.96,76293.46,0.0,1.0,0.0,3e-05]
[1776823556194,88.96,76293.46,0.0,1.0,0.0,3e-05]
[1776823556349,88.96,76293.46,0.0,1.0,0.0,3e-05]
[1776823556437,88.96,76293.46,0.0,1.0,0.0,3e-05]
[1776823556441,88.96,76290.94,0.0,1.0,0.0,3e-05]
[1776823561946,88.96,76291.2,0.0,1.0,0.0,3e-05]
[1776823564358,88.96,76297.78,0.0,1.0,0.0,3e-05]
[1776823564938,88.96,76297.78,0.0,1.0,0.0,3e-05]
[1776823564959,88.96,76301.49,0.0,1.0,0.0,3e-05]
[1776823566973,88.96,76305.16,0.0,1.0,0.0,3e-05]
[1776823568249,88.96,76305.16,0.0,1.0,0.0,3e-05]
[1776823568389,88.96,76305.16,0.0,1.0,0.0,3e-05]
[1776823568442,88.96,76305.16,0.0,1.0,0.0,3e-05]
[1776823568536,88.96,76303.31,0.0,1.0,0.0,3e-05]
[1776823568987,88.96,76302.09,0.0,1.0,0.0,3e-05]
[1776823570577,88.96,76302.09,0.0,1.0,0.0,3e-05]
[1776823569994,88.96,76296.04,0.0,1.0,0.0,3e-05]
[1776823570688,88.96,76296.04,0.0,1.0,0.0,3e-05]
[1776823571001,88.96,76296.42,0.0,1.0,0.0,3e-05]
[1776823576037,88.96,76302.54,0.0,1.0,0.0,3e-05]
[1776823577560,88.96,76302.54,0.0,1.0,0.0,3e-05]
[1776823577044,88.96,76305.6,0.0,1.0,0.0,3e-05]
[1776823577693,88.96,76305.6,0.0,1.0,0.0,3e-05]
[1776823577809,88.96,76305.6,0.0,1.0,0.0,3e-05]
[1776823577943,88.96,76305.6,0.0,1.0,0.0,3e-05]
[1776823578053,88.96,76305.6,0.0,1.0,0.0,3e-05]
[1776823578200,88.96,76305.6,0.0,1.0,0.0,3e-05]
[1776823578203,88.96,76305.6,0.0,1.0,0.0,3e-05]
[1776823578435,88.96,76305.6,0.0,1.0,0.0,3e-05]
[1776823580065,88.96,76304.45,0.0,1.0,0.0,3e-05]
[1776823581072,88.96,76300.06,0.0,1.0,0.0,3e-05]
[1776823584554,88.96,76299.48,0.0,1.0,0.0,3e-05]
[1776823584570,88.96,76299.48,0.0,1.0,0.0,3e-05]
[1776823584093,88.96,76280.46,0.0,1.0,0.0,3e-05]
[1776823585100,88.96,76275.19,0.0,1.0,0.0,3e-05]
[1776823586107,88.96,76278.06,0.0,1.0,0.0,3e-05]
[1776823587631,88.96,76278.06,0.0,1.0,0.0,3e-05]
[1776823587911,88.96,76278.02,0.0,1.0,0.0,3e-05]
[1776823588448,88.96,76278.02,0.0,1.0,0.0,3e-05]
[1776823588795,88.96,76277.94,0.0,1.0,0.0,3e-05]
[1776823591142,88.96,76277.94,0.0,1.0,0.0,3e-05]
[1776823592149,88.96,76268.31,0.0,1.0,0.0,3e-05]
[1776823593156,88.96,76260.67,0.0,1.0,0.0,3e-05]
[1776823594163,88.96,76258.53,0.0,1.0,0.0,3e-05]
[1776823595319,88.96,76262.79,0.0,1.0,0.0,3e-05]
[1776823596177,88.96,76267.13,0.0,1.0,0.0,3e-05]
[1776823598924,88.96,76267.09,0.0,1.0,0.0,3e-05]
[1776823598939,88.96,76267.09,0.0,1.0,0.0,3e-05]
[1776823599134,88.96,76267.09,0.0,1.0,0.0,3e-05]
[1776823599207,88.96,76267.09,0.0,1.0,0.0,3e-05]
[1776823599247,88.96,76267.09,0.0,1.0,0.0,3e-05]
[1776823599384,88.96,76267.09,0.0,1.0,0.0,3e-05]
[1776823599456,88.96,76267.09,0.0,1.0,0.0,3e-05]
[1776823601544,88.96,76273.77,0.0,1.0,0.0,3e-05]
[1776823601838,88.96,76273.77,0.0,1.0,0.0,3e-05]
[1776823601940,88.96,76273.77,0.0,1.0,0.0,3e-05]
[1776823602219,88.96,76274.42,0.0,1.0,0.0,3e-05]
[1776823603226,88.96,76276.02,0.0,1.0,0.0,3e-05]
[1776823605712,88.96,76275.54,0.0,1.0,0.0,3e-05]
[1776823605722,88.96,76275.54,0.0,1.0,0.0,3e-05]
[1776823605903,88.96,76275.54,0.0,1.0,0.0,3e-05]
[1776823605956,88.96,76275.54,0.0,1.0,0.0,3e-05]
[1776823611282,88.96,76275.63,0.0,1.0,0.0,3e-05]
[1776823616318,88.96,76286.21,0.0,1.0,0.0,3e-05]
[1776823617324,88.96,76295.62,0.0,1.0,0.0,3e-05]
[1776823618332,88.96,76300.11,0.0,1.0,0.0,3e-05]
[1776823619319,88.96,76300.11,0.0,1.0,0.0,3e-05]
[1776823619327,88.96,76300.11,0.0,1.0,0.0,3e-05]
[1776823619344,88.96,76300.11,0.0,1.0,0.0,3e-05]
[1776823619477,88.96,76300.11,0.0,1.0,0.0,3e-05]
[1776823619615,88.96,76300.11,0.0,1.0,0.0,3e-05]
[1776823619695,88.96,76299.31,0.0,1.0,0.0,3e-05]
[1776823619778,88.96,76299.31,0.0,1.0,0.0,3e-05]
[1776823619942,88.96,76299.31,0.0,1.0,0.0,3e-05]
[1776823620082,88.96,76299.31,0.0,1.0,0.0,3e-05]
[1776823620194,88.96,76299.31,0.0,1.0,0.0,3e-05]
[1776823620258,88.96,76299.31,0.0,1.0,0.0,3e-05]
[1776823620383,88.96,76299.31,0.0,1.0,0.0,3e-05]
[1776823620452,88.96,76299.31,0.0,1.0,0.0,3e-05]
[1776823620533,88.96,76299.31,0.0,1.0,0.0,3e-05]
[1776823620717,88.96,76300.03,0.0,1.0,0.0,3e-05]
[1776823620945,88.96,76300.03,0.0,1.0,0.0,3e-05]
[1776823621080,88.96,76300.03,0.0,1.0,0.0,3e-05]
[1776823621197,88.96,76300.03,0.0,1.0,0.0,3e-05]
[1776823621452,88.96,76300.03,0.0,1.0,0.0,3e-05]
[1776823621508,88.96,76303.29,0.0,1.0,0.0,3e-05]
[1776823621716,88.96,76303.29,0.0,1.0,0.0,3e-05]
[1776823622360,88.96,76307.44,0.0,1.0,0.0,3e-05]
[1776823623377,88.96,76307.44,0.0,1.0,0.0,3e-05]
[1776823623442,88.96,76307.44,0.0,1.0,0.0,3e-05]
[1776823623473,88.96,76310.66,0.0,1.0,0.0,3e-05]
[1776823623694,88.96,76310.66,0.0,1.0,0.0,3e-05]
[1776823623937,88.96,76310.66,0.0,1.0,0.0,3e-05]
[1776823624074,88.96,76310.66,0.0,1.0,0.0,3e-05]
[1776823624374,88.96,76312.38,0.0,1.0,0.0,3e-05]
[1776823627688,88.96,76311.38,0.0,1.0,0.0,3e-05]
[1776823627951,88.96,76310.66,0.0,1.0,0.0,3e-05]
[1776823628178,88.96,76310.66,0.0,1.0,0.0,3e-05]
[1776823628355,88.96,76310.66,0.0,1.0,0.0,3e-05]
[1776823628434,88.96,76310.66,0.0,1.0,0.0,3e-05]
[1776823628479,88.96,76310.66,0.0,1.0,0.0,3e-05]
[1776823628648,88.96,76310.66,0.0,1.0,0.0,3e-05]
[1776823628688,88.96,76310.66,0.0,1.0,0.0,3e-05]
[1776823628762,88.96,76310.68,0.0,1.0,0.0,3e-05]
[1776823628886,88.96,76310.68,0.0,1.0,0.0,3e-05]
[1776823628898,88.96,76310.68,0.0,1.0,0.0,3e-05]
[1776823628938,88.96,76310.68,0.0,1.0,0.0,3e-05]
[1776823629063,88.96,76310.68,0.0,1.0,0.0,3e-05]
[1776823629206,88.96,76310.68,0.0,1.0,0.0,3e-05]
[1776823629416,88.96,76310.68,0.0,1.0,0.0,3e-05]
[1776823629449,88.96,76310.68,0.0,1.0,0.0,3e-05]
[1776823629558,88.96,76310.68,0.0,1.0,0.0,3e-05]
[1776823629696,88.96,76308.74,0.0,1.0,0.0,3e-05]
[1776823629935,88.96,76308.74,0.0,1.0,0.0,3e-05]
[1776823629939,88.96,76308.74,0.0,1.0,0.0,3e-05]
[1776823632304,88.96,76308.4,0.0,1.0,0.0,3e-05]
[1776823632453,88.96,76308.4,0.0,1.0,0.0,3e-05]
[1776823632509,88.96,76307.85,0.0,1.0,0.0,3e-05]
[1776823633703,88.96,76302.43,0.0,1.0,0.0,3e-05]
[1776823633949,88.96,76302.43,0.0,1.0,0.0,3e-05]
[1776823634115,88.96,76302.43,0.0,1.0,0.0,3e-05]
[1776823634315,88.96,76302.43,0.0,1.0,0.0,3e-05]
[1776823634437,88.96,76302.43,0.0,1.0,0.0,3e-05]
[1776823634443,88.96,76302.43,0.0,1.0,0.0,3e-05]
[1776823634568,88.96,76302.43,0.0,1.0,0.0,3e-05]
[1776823634683,88.96,76302.43,0.0,1.0,0.0,3e-05]
[1776823634842,88.96,76301.44,0.0,1.0,0.0,3e-05]
[1776823634939,88.96,76301.44,0.0,1.0,0.0,3e-05]
[1776823635459,88.96,76305.44,0.0,1.0,0.0,3e-05]
[1776823636467,88.96,76307.53,0.0,1.0,0.0,3e-05]
[1776823636768,88.96,76307.53,0.0,1.0,0.0,3e-05]
[1776823636940,88.96,76307.53,0.0,1.0,0.0,3e-05]
[1776823637474,88.96,76306.8,0.0,1.0,0.0,3e-05]
[1776823642509,88.96,76306.91,0.0,1.0,0.0,3e-05]
[1776823647544,88.96,76305.7,0.0,1.0,0.0,3e-05]
[1776823652579,88.96,76305.63,0.0,1.0,0.0,3e-05]
[1776823653586,88.96,76301.95,0.0,1.0,0.0,3e-05]
[1776823654593,88.96,76298.42,0.0,1.0,0.0,3e-05]
[1776823656607,88.96,76294.29,0.0,1.0,0.0,3e-05]
[1776823658620,88.96,76292.74,0.0,1.0,0.0,3e-05]
[1776823659628,88.96,76294.92,0.0,1.0,0.0,3e-05]
[1776823660635,88.96,76301.14,0.0,1.0,0.0,3e-05]
[1776823661068,88.96,76301.14,0.0,1.0,0.0,3e-05]
[1776823661195,88.96,76301.14,0.0,1.0,0.0,3e-05]
[1776823661642,88.96,76302.67,0.0,1.0,0.0,3e-05]
[1776823662649,88.96,76308.6,0.0,1.0,0.0,3e-05]
[1776823663656,88.96,76311.47,0.0,1.0,0.0,3e-05]
[1776823666677,88.96,76310.03,0.0,1.0,0.0,3e-05]
[1776823667684,88.96,76311.05,0.0,1.0,0.0,3e-05]
[1776823670705,88.96,76323.07,0.0,1.0,0.0,3e-05]
[1776823671712,88.96,76328.92,0.0,1.0,0.0,3e-05]
[1776823672719,88.96,76331.89,0.0,1.0,0.0,3e-05]
[1776823676747,88.96,76333.02,0.0,1.0,0.0,2e-05]
[1776823681782,88.96,76332.98,0.0,1.0,0.0,2e-05]
[1776823685810,88.96,76331.32,0.0,1.0,0.0,3e-05]
[1776823690845,88.96,76331.41,0.0,1.0,0.0,3e-05]
[1776823692866,88.96,76331.41,0.0,1.0,0.0,3e-05]
[1776823692938,88.96,76331.41,0.0,1.0,0.0,3e-05]
[1776823693036,88.96,76328.09,0.0,1.0,0.0,3e-05]
[1776823696887,88.96,76326.32,0.0,1.0,0.0,3e-05]
[1776823697894,88.96,76327.59,0.0,1.0,0.0,3e-05]
[1776823700915,88.96,76329.32,0.0,1.0,0.0,3e-05]
[1776823704943,88.96,76330.75,0.0,1.0,0.0,3e-05]
[1776823709977,88.96,76329.17,0.0,1.0,0.0,3e-05]
[1776823710985,88.96,76325.81,0.0,1.0,0.0,3e-05]
[1776823711992,88.96,76325.41,0.0,1.0,0.0,2e-05]
[1776823714006,88.96,76328.11,0.0,1.0,0.0,2e-05]
[1776823717027,88.96,76325.96,0.0,1.0,0.0,2e-05]
[1776823721055,88.96,76324.75,0.0,1.0,0.0,2e-05]
[1776823725083,88.96,76331.87,0.0,1.0,0.0,2e-05]
[1776823726090,88.96,76334.19,0.0,1.0,0.0,2e-05]
[1776823732132,88.96,76333.89,0.0,1.0,0.0,2e-05]
[1776823737167,88.96,76334.8,0.0,1.0,0.0,2e-05]
[1776823742201,88.96,76333.97,0.0,1.0,0.0,2e-05]
[1776823747236,88.96,76334.4,0.0,1.0,0.0,2e-05]
[1776823752274,88.96,76334.67,0.0,1.0,0.0,2e-05]
[1776823753281,88.96,76340.3,0.0,1.0,0.0,2e-05]
[1776823754289,88.96,76343.08,0.0,1.0,0.0,2e-05]
[1776823755296,88.96,76344.22,0.0,1.0,0.0,2e-05]
[1776823757310,88.96,76352.75,0.0,1.0,0.0,2e-05]
[1776823758317,88.96,76353.09,0.0,1.0,0.0,2e-05]
[1776823759324,88.96,76354.38,0.0,1.0,0.0,2e-05]
[1776823761338,88.96,76351.95,0.0,1.0,0.0,2e-05]
[1776823762345,88.96,76350.54,0.0,1.0,0.0,2e-05]
[1776823763352,88.96,76347.72,0.0,1.0,0.0,2e-05]
[1776823764359,88.96,76339.3,0.0,1.0,0.0,2e-05]
[1776823766373,88.96,76341.19,0.0,1.0,0.0,2e-05]
[1776823771408,88.96,76344.69,0.0,1.0,0.0,2e-05]
[1776823772092,88.96,76344.69,0.0,1.0,0.0,2e-05]
[1776823772415,88.96,76346.08,0.0,1.0,0.0,2e-05]
[1776823773422,88.96,76347.38,0.0,1.0,0.0,2e-05]
[1776823774334,88.96,76347.38,0.0,1.0,0.0,2e-05]
[1776823779464,88.96,76348.34,0.0,1.0,0.0,2e-05]
[1776823785506,88.96,76348.3,0.0,1.0,0.0,2e-05]
[1776823787520,88.96,76352.34,0.0,1.0,0.0,2e-05]
[1776823789692,88.96,76352.27,0.0,1.0,0.0,2e-05]
[1776823789714,88.96,76352.27,0.0,1.0,0.0,2e-05]
[1776823789792,88.96,76358.43,0.0,1.0,0.0,2e-05]
[1776823789894,88.96,76358.43,0.0,1.0,0.0,2e-05]
[1776823789935,88.96,76358.43,0.0,1.0,0.0,2e-05]
[1776823790541,88.96,76361.36,0.0,1.0,0.0,2e-05]
[1776823792555,88.96,76361.68,0.0,1.0,0.0,2e-05]
[1776823795576,88.96,76365.71,0.0,1.0,0.0,2e-05]
[1776823796583,88.96,76367.72,0.0,1.0,0.0,2e-05]
[1776823796983,88.96,76367.72,0.0,1.0,0.0,2e-05]
[1776823797189,88.96,76367.72,0.0,1.0,0.0,2e-05]
[1776823797590,88.96,76367.84,0.0,1.0,0.0,2e-05]
[1776823799604,88.96,76365.58,0.0,1.0,0.0,2e-05]
[1776823803632,88.96,76366.97,0.0,1.0,0.0,2e-05]
[1776823804639,88.96,76371.54,0.0,1.0,0.0,2e-05]
[1776823806653,88.96,76377.97,0.0,1.0,0.0,2e-05]
[1776823807661,88.96,76380.67,0.0,1.0,0.0,2e-05]
[1776823808668,88.96,76382.5,0.0,1.0,0.0,2e-05]
[1776823812696,88.96,76383.93,0.0,1.0,0.0,2e-05]
[1776823816725,88.96,76388.3,0.0,1.0,0.0,2e-05]
[1776823818739,88.96,76392.47,0.0,1.0,0.0,2e-05]
[1776823821760,88.96,76397.64,0.0,1.0,0.0,2e-05]
[1776823822768,88.96,76399.23,0.0,1.0,0.0,2e-05]
[1776823824781,88.96,76400.57,0.0,1.0,0.0,2e-05]
[1776823826795,88.96,76401.63,0.0,1.0,0.0,2e-05]
[1776823827802,88.96,76402.89,0.0,1.0,0.0,2e-05]
[1776823831830,88.96,76403.44,0.0,1.0,0.0,2e-05]
[1776823832837,88.96,76404.84,0.0,1.0,0.0,2e-05]
[1776823833847,88.96,76419.07,0.0,1.0,0.0,2e-05]
[1776823834854,88.96,76422.16,0.0,1.0,0.0,2e-05]
[1776823835861,88.96,76432.18,0.0,1.0,0.0,2e-05]
[1776823836868,88.96,76440.96,0.0,1.0,0.0,2e-05]
[1776823837876,88.96,76467.7,0.0,1.0,0.0,2e-05]
[1776823838658,88.96,76467.7,0.0,1.0,0.0,2e-05]
[1776823839123,88.96,76482.97,0.0,1.0,0.0,1e-05]
[1776823839892,88.96,76496.05,0.0,1.0,0.0,1e-05]
[1776823840899,88.96,76493.48,0.0,1.0,0.0,1e-05]
[1776823841440,88.96,76493.48,0.0,1.0,0.0,1e-05]
[1776823841907,88.96,76490.65,0.0,1.0,0.0,1e-05]
[1776823842914,88.96,76493.21,0.0,1.0,0.0,1e-05]
[1776823843213,88.96,76493.21,0.0,1.0,0.0,1e-05]
[1776823843921,88.96,76492.18,0.0,1.0,0.0,1e-05]
[1776823844928,88.96,76493.2,0.0,1.0,0.0,1e-05]
[1776823847951,88.96,76494.51,0.0,1.0,0.0,1e-05]
[1776823848961,88.96,76496.46,0.0,1.0,0.0,1e-05]
[1776823849968,88.96,76498.47,0.0,1.0,0.0,1e-05]
[1776823851373,88.96,76498.47,0.0,1.0,0.0,1e-05]
[1776823851379,88.96,76503.45,0.0,1.0,0.0,1e-05]
[1776823852330,88.96,76556.09,0.0,1.0,0.0,1e-05]
[1776823853440,88.96,76556.09,0.0,1.0,0.0,1e-05]
[1776823853484,88.96,76578.78,0.0,1.0,0.0,1e-05]
[1776823854913,88.96,76578.78,0.0,1.0,0.0,1e-05]
[1776823854006,88.96,76574.38,0.0,1.0,0.0,1e-05]
[1776823855630,88.96,76574.38,0.0,1.0,0.0,1e-05]
[1776823855709,88.96,76568.75,0.0,1.0,0.0,1e-05]
[1776823856713,88.96,76568.75,0.0,1.0,0.0,1e-05]
[1776823856908,88.96,76568.75,0.0,1.0,0.0,1e-05]
[1776823856925,88.96,76572.92,0.0,1.0,0.0,1e-05]
[1776823857253,88.96,76572.92,0.0,1.0,0.0,1e-05]
[1776823857284,88.96,76577.47,0.0,1.0,0.0,1e-05]
[1776823858006,88.96,76577.47,0.0,1.0,0.0,1e-05]
[1776823858272,88.96,76577.47,0.0,1.0,0.0,1e-05]
[1776823858373,88.96,76578.62,0.0,1.0,0.0,1e-05]
[1776823859905,88.96,76578.62,0.0,1.0,0.0,1e-05]
[1776823860471,88.96,76579.14,0.0,1.0,0.0,1e-05]
[1776823860604,88.96,76579.14,0.0,1.0,0.0,1e-05]
[1776823860759,88.96,76579.14,0.0,1.0,0.0,1e-05]
[1776823860875,88.96,76579.14,0.0,1.0,0.0,1e-05]
[1776823860956,88.96,76579.14,0.0,1.0,0.0,1e-05]
[1776823860887,88.96,76588.04,0.0,1.0,0.0,1e-05]
[1776823861343,88.96,76592.87,0.0,1.0,0.0,1e-05]
[1776823862541,88.96,76592.87,0.0,1.0,0.0,1e-05]
[1776823863382,88.96,76592.87,0.0,1.0,0.0,1e-05]
[1776823863595,88.96,76592.87,0.0,1.0,0.0,1e-05]
[1776823862713,88.96,76602.47,0.0,1.0,0.0,1e-05]
[1776823863960,88.96,76638.82,0.0,1.0,0.0,1e-05]
[1776823864800,88.96,76665.24,0.0,1.0,0.0,1e-05]
[1776823865635,88.96,76684.26,0.0,1.0,0.0,1e-05]
[1776823866779,88.96,76684.26,0.0,1.0,0.0,1e-05]
[1776823866850,88.96,76668.24,0.0,1.0,0.0,1e-05]
[1776823867176,88.96,76649.07,0.0,1.0,0.0,1e-05]
[1776823868728,88.96,76649.07,0.0,1.0,0.0,1e-05]
[1776823868798,88.96,76657.87,0.0,1.0,0.0,1e-05]
[1776823869191,88.96,76675.13,0.0,1.0,0.0,1e-05]
[1776823870198,88.96,76678.75,0.0,1.0,0.0,1e-05]
[1776823871205,88.96,76675.89,0.0,1.0,0.0,1e-05]
[1776823872212,88.96,76689.83,0.0,1.0,0.0,1e-05]
[1776823873466,88.96,76689.83,0.0,1.0,0.0,1e-05]
[1776823873483,88.96,76690.35,0.0,1.0,0.0,1e-05]
[1776823874226,88.96,76678.9,0.0,1.0,0.0,1e-05]
[1776823875589,88.96,76678.9,0.0,1.0,0.0,1e-05]
[1776823875641,88.96,76674.97,0.0,1.0,0.0,1e-05]
[1776823876240,88.96,76670.87,0.0,1.0,0.0,1e-05]
[1776823877253,88.96,76672.82,0.0,1.0,0.0,1e-05]
[1776823878260,88.96,76681.93,0.0,1.0,0.0,1e-05]
[1776823879267,88.96,76686.8,0.0,1.0,0.0,1e-05]
[1776823881503,88.96,76686.4,0.0,1.0,0.0,1e-05]
[1776823881554,88.96,76688.48,0.0,1.0,0.0,1e-05]
[1776823882288,88.96,76690.3,0.0,1.0,0.0,1e-05]
[1776823883296,88.96,76694.11,0.0,1.0,0.0,1e-05]
[1776823885309,88.96,76686.49,0.0,1.0,0.0,1e-05]
[1776823886316,88.96,76681.25,0.0,1.0,0.0,1e-05]
[1776823887323,88.96,76674.57,0.0,1.0,0.0,1e-05]
[1776823888330,88.96,76687.8,0.0,1.0,0.0,1e-05]
[1776823889768,88.96,76687.8,0.0,1.0,0.0,1e-05]
[1776823889802,88.96,76696.99,0.0,1.0,0.0,1e-05]
[1776823890634,88.96,76717.18,0.0,1.0,0.0,1e-05]
[1776823891275,88.96,76717.18,0.0,1.0,0.0,1e-05]
[1776823891391,88.96,76748.08,0.0,1.0,0.0,1e-05]
[1776823892398,88.96,76738.49,0.0,1.0,0.0,1e-05]
[1776823893517,88.96,76738.49,0.0,1.0,0.0,1e-05]
[1776823893576,88.96,76744.48,0.0,1.0,0.0,1e-05]
[1776823894449,88.96,76744.48,0.0,1.0,0.0,1e-05]
[1776823894507,88.96,76757.66,0.0,1.0,0.0,1e-05]
[1776823895390,88.96,76757.66,0.0,1.0,0.0,1e-05]
[1776823895419,88.96,76760.6,0.0,1.0,0.0,1e-05]
[1776823896431,88.96,76765.03,0.0,1.0,0.0,1e-05]
[1776823897437,88.96,76774.24,0.0,1.0,0.0,1e-05]
[1776823898444,88.96,76776.18,0.0,1.0,0.0,1e-05]
[1776823899451,88.96,76773.26,0.0,1.0,0.0,1e-05]
[1776823900407,88.96,76773.26,0.0,1.0,0.0,1e-05]
[1776823900485,88.96,76778.06,0.0,1.0,0.0,1e-05]
[1776823902539,88.96,76779.36,0.0,1.0,0.0,1e-05]
[1776823903480,88.96,76766.63,0.0,1.0,0.0,1e-05]
[1776823904487,88.96,76763.51,0.0,1.0,0.0,1e-05]
[1776823905526,88.96,76779.66,0.0,1.0,0.0,1e-05]
[1776823906275,88.96,76779.66,0.0,1.0,0.0,1e-05]
[1776823906531,88.96,76800.89,0.0,1.0,0.0,1e-05]
[1776823907762,88.96,76800.89,0.0,1.0,0.0,1e-05]
[1776823907843,88.96,76807.39,0.0,1.0,0.0,1e-05]
[1776823909553,88.96,76826.91,0.0,1.0,0.0,0.0]
[1776823910520,88.96,76826.91,0.0,1.0,0.0,0.0]
[1776823910560,88.96,76818.59,0.0,1.0,0.0,1e-05]
[1776823911626,88.96,76818.59,0.0,1.0,0.0,1e-05]
[1776823911657,88.96,76815.83,0.0,1.0,0.0,1e-05]
[1776823912575,88.96,76812.19,0.0,1.0,0.0,1e-05]
[1776823913248,88.96,76812.19,0.0,1.0,0.0,1e-05]
[1776823913582,88.96,76810.88,0.0,1.0,0.0,1e-05]
[1776823914978,88.96,76810.88,0.0,1.0,0.0,1e-05]
[1776823914997,88.96,76812.06,0.0,1.0,0.0,1e-05]
[1776823915596,88.96,76803.49,0.0,1.0,0.0,1e-05]
[1776823916603,88.96,76801.84,0.0,1.0,0.0,1e-05]
[1776823917610,88.96,76811.32,0.0,1.0,0.0,1e-05]
[1776823918617,88.96,76826.43,0.0,1.0,0.0,0.0]
[1776823919625,88.96,76833.17,0.0,1.0,0.0,0.0]
[1776823921083,88.96,76833.17,0.0,1.0,0.0,0.0]
[1776823921136,88.96,76844.0,0.0,1.0,0.0,0.0]
[1776823921340,88.96,76844.0,0.0,1.0,0.0,0.0]
[1776823921643,88.96,76856.48,0.0,1.0,0.0,0.0]
[1776823922648,88.96,76853.41,0.0,1.0,0.0,0.0]
[1776823923968,88.96,76853.41,0.0,1.0,0.0,0.0]
[1776823924070,88.96,76846.34,0.0,1.0,0.0,0.0]
[1776823924410,88.96,76846.34,0.0,1.0,0.0,0.0]
[1776823924478,88.96,76846.34,0.0,1.0,0.0,0.0]
[1776823924667,88.96,76838.82,0.0,1.0,0.0,0.0]
[1776823925675,88.96,76836.85,0.0,1.0,0.0,0.0]
[1776823926684,88.96,76826.43,0.0,1.0,0.0,0.0]
[1776823927690,88.96,76819.58,0.0,1.0,0.0,1e-05]
[1776823929092,88.96,76819.58,0.0,1.0,0.0,1e-05]
[1776823929120,88.96,76822.46,0.0,1.0,0.0,1e-05]
[1776823930711,88.96,76821.45,0.0,1.0,0.0,1e-05]
[1776823931719,88.96,76823.32,0.0,1.0,0.0,1e-05]
[1776823932458,88.96,76823.32,0.0,1.0,0.0,1e-05]
[1776823932728,88.96,76829.32,0.0,1.0,0.0,0.0]
[1776823934184,88.96,76829.32,0.0,1.0,0.0,0.0]
[1776823933735,88.96,76835.09,0.0,1.0,0.0,0.0]
[1776823934434,88.96,76835.09,0.0,1.0,0.0,0.0]
[1776823934763,88.96,76835.09,0.0,1.0,0.0,0.0]
[1776823934794,88.96,76836.61,0.0,1.0,0.0,0.0]
[1776823936609,88.96,76836.4,0.0,1.0,0.0,0.0]
[1776823936757,88.96,76834.03,0.0,1.0,0.0,0.0]
[1776823937764,88.96,76831.13,0.0,1.0,0.0,0.0]
[1776823938771,88.96,76836.78,0.0,1.0,0.0,0.0]
[1776823939778,88.96,76843.48,0.0,1.0,0.0,0.0]
[1776823942800,88.96,76853.98,0.0,1.0,0.0,0.0]
[1776823943312,88.96,76853.98,0.0,1.0,0.0,0.0]
[1776823943807,88.96,76864.59,0.0,1.0,0.0,0.0]
[1776823944814,88.96,76869.77,0.0,1.0,0.0,0.0]
[1776823945979,88.96,76869.77,0.0,1.0,0.0,0.0]
[1776823946534,88.96,76870.33,0.0,1.0,0.0,0.0]
[1776823946828,88.96,76871.6,0.0,1.0,0.0,0.0]
[1776823947352,88.96,76871.6,0.0,1.0,0.0,0.0]
[1776823947745,88.96,76871.6,0.0,1.0,0.0,0.0]
[1776823947836,88.96,76867.33,0.0,1.0,0.0,0.0]
[1776823948842,88.96,76859.26,0.0,1.0,0.0,0.0]
[1776823949849,88.96,76853.62,0.0,1.0,0.0,0.0]
[1776823950858,88.96,76840.66,0.0,1.0,0.0,0.0]
[1776823951865,88.96,76843.91,0.0,1.0,0.0,0.0]
[1776823952872,88.96,76838.91,0.0,1.0,0.0,0.0]
[1776823953882,88.96,76839.73,0.0,1.0,0.0,0.0]
[1776823954557,88.96,76839.73,0.0,1.0,0.0,0.0]
[1776823954890,88.96,76837.01,0.0,1.0,0.0,0.0]
[1776823955896,88.96,76827.39,0.0,1.0,0.0,0.0]
[1776823956904,88.96,76824.82,0.0,1.0,0.0,0.0]
[1776823957917,88.96,76815.98,0.0,1.0,0.0,0.0]
[1776823959108,88.96,76815.98,0.0,1.0,0.0,0.0]
[1776823959166,88.96,76815.42,0.0,1.0,0.0,0.0]
[1776823959930,88.96,76814.29,0.0,1.0,0.0,0.0]
[1776823960937,88.96,76811.35,0.0,1.0,0.0,1e-05]
[1776823961944,88.96,76809.93,0.0,1.0,0.0,1e-05]
[1776823962451,88.96,76809.93,0.0,1.0,0.0,1e-05]
[1776823962951,88.96,76825.97,0.0,1.0,0.0,0.0]
[1776823963958,88.96,76830.46,0.0,1.0,0.0,0.0]
[1776823964964,88.96,76830.25,0.0,1.0,0.0,0.0]
[1776823965972,88.96,76831.03,0.0,1.0,0.0,0.0]
[1776823966989,88.96,76836.42,0.0,1.0,0.0,0.0]
[1776823967987,88.96,76861.53,0.0,1.0,0.0,0.0]
[1776823968994,88.96,76862.33,0.0,1.0,0.0,0.0]
[1776823969304,88.96,76862.33,0.0,1.0,0.0,0.0]
[1776823970000,88.96,76860.0,0.0,1.0,0.0,0.0]
[1776823971008,88.96,76857.43,0.0,1.0,0.0,0.0]
[1776823972029,88.96,76859.89,0.0,1.0,0.0,0.0]
[1776823973027,88.96,76873.08,0.0,1.0,0.0,0.0]
[1776823974034,88.96,76878.39,0.0,1.0,0.0,0.0]
[1776823975053,88.96,76879.71,0.0,1.0,0.0,0.0]
[1776823976051,88.96,76889.79,0.0,1.0,0.0,0.0]
[1776823976753,88.96,76889.79,0.0,1.0,0.0,0.0]
[1776823976818,88.96,76889.79,0.0,1.0,0.0,0.0]
[1776823977058,88.96,76886.25,0.0,1.0,0.0,0.0]
[1776823978075,88.96,76884.06,0.0,1.0,0.0,0.0]
[1776823979172,88.96,76884.06,0.0,1.0,0.0,0.0]
[1776823979179,88.96,76870.1,0.0,1.0,0.0,0.0]
[1776823979302,88.96,76870.1,0.0,1.0,0.0,0.0]
[1776823980087,88.96,76860.12,0.0,1.0,0.0,0.0]
[1776823981094,88.96,76873.55,0.0,1.0,0.0,0.0]
[1776823982101,88.96,76879.37,0.0,1.0,0.0,0.0]
[1776823983133,88.96,76875.31,0.0,1.0,0.0,0.0]
[1776823984137,88.96,76865.27,0.0,1.0,0.0,0.0]
[1776823984630,88.96,76865.27,0.0,1.0,0.0,0.0]
[1776823985144,88.96,76866.65,0.0,1.0,0.0,0.0]
[1776823986151,88.96,76864.1,0.0,1.0,0.0,0.0]
[1776823987158,88.96,76870.32,0.0,1.0,0.0,0.0]
[1776823988165,88.96,76867.69,0.0,1.0,0.0,0.0]
[1776823989172,88.96,76866.72,0.0,1.0,0.0,0.0]
[1776823990179,88.96,76861.96,0.0,1.0,0.0,0.0]
[1776823992201,88.96,76852.22,0.0,1.0,0.0,0.0]
[1776823993208,88.96,76838.09,0.0,1.0,0.0,0.0]
[1776823994214,88.96,76833.67,0.0,1.0,0.0,0.0]
[1776823995222,88.96,76826.5,0.0,1.0,0.0,0.0]
[1776823996229,88.96,76820.39,0.0,1.0,0.0,0.0]
[1776823997236,88.96,76810.19,0.0,1.0,0.0,1e-05]
[1776823998243,88.96,76806.61,0.0,1.0,0.0,1e-05]
[1776823998699,88.96,76806.61,0.0,1.0,0.0,1e-05]
[1776823999250,88.96,76809.04,0.0,1.0,0.0,1e-05]
[1776824000257,88.96,76810.3,0.0,1.0,0.0,1e-05]
[1776824001264,88.96,76809.34,0.0,1.0,0.0,1e-05]
[1776824002271,88.96,76810.63,0.0,1.0,0.0,1e-05]
[1776824003278,88.96,76813.84,0.0,1.0,0.0,0.0]
[1776824005297,88.96,76817.89,0.0,1.0,0.0,0.0]
[1776824006298,88.96,76824.96,0.0,1.0,0.0,0.0]
[1776824007306,88.96,76827.08,0.0,1.0,0.0,0.0]
[1776824010326,88.96,76827.81,0.0,1.0,0.0,0.0]
[1776824011334,88.96,76825.63,0.0,1.0,0.0,0.0]
[1776824012341,88.96,76817.58,0.0,1.0,0.0,0.0]
[1776824013348,88.96,76812.97,0.0,1.0,0.0,0.0]
[1776824014355,88.96,76810.6,0.0,1.0,0.0,0.0]
[1776824015466,88.96,76810.6,0.0,1.0,0.0,0.0]
[1776824015468,88.96,76805.94,0.0,1.0,0.0,0.0]
[1776824016369,88.96,76803.28,0.0,1.0,0.0,0.0]
[1776824017376,88.96,76800.61,0.0,1.0,0.0,0.0]
[1776824018383,88.96,76796.97,0.0,1.0,0.0,1e-05]
[1776824020364,88.96,76796.92,0.0,1.0,0.0,1e-05]
[1776824020709,88.96,76796.92,0.0,1.0,0.0,1e-05]
[1776824020749,88.96,76790.37,0.0,1.0,0.0,1e-05]
[1776824021404,88.96,76787.16,0.0,1.0,0.0,1e-05]
[1776824022411,88.96,76782.12,0.0,1.0,0.0,1e-05]
[1776824023418,88.96,76782.94,0.0,1.0,0.0,1e-05]
[1776824024424,88.96,76780.37,0.0,1.0,0.0,1e-05]
[1776824025432,88.96,76771.95,0.0,1.0,0.0,1e-05]
[1776824026439,88.96,76764.62,0.0,1.0,0.0,1e-05]
[1776824027446,88.96,76758.66,0.0,1.0,0.0,1e-05]
[1776824028708,88.96,76758.66,0.0,1.0,0.0,1e-05]
[1776824028712,88.96,76752.07,0.0,1.0,0.0,1e-05]
[1776824029460,88.96,76744.1,0.0,1.0,0.0,1e-05]
[1776824030467,88.96,76740.57,0.0,1.0,0.0,1e-05]
[1776824031473,88.96,76742.76,0.0,1.0,0.0,1e-05]
[1776824034494,88.96,76735.51,0.0,1.0,0.0,1e-05]
[1776824035502,88.96,76731.72,0.0,1.0,0.0,1e-05]
[1776824036509,88.96,76729.54,0.0,1.0,0.0,1e-05]
[1776824037516,88.96,76726.51,0.0,1.0,0.0,1e-05]
[1776824038698,88.96,76726.51,0.0,1.0,0.0,1e-05]
[1776824038737,88.96,76718.06,0.0,1.0,0.0,1e-05]
[1776824039530,88.96,76712.29,0.0,1.0,0.0,1e-05]
[1776824041544,88.96,76716.74,0.0,1.0,0.0,1e-05]
[1776824042551,88.96,76720.71,0.0,1.0,0.0,1e-05]
[1776824043558,88.96,76717.59,0.0,1.0,0.0,1e-05]
[1776824045572,88.96,76714.84,0.0,1.0,0.0,1e-05]
[1776824046698,88.96,76714.84,0.0,1.0,0.0,1e-05]
[1776824046944,88.96,76714.84,0.0,1.0,0.0,1e-05]
[1776824046972,88.96,76728.52,0.0,1.0,0.0,1e-05]
[1776824047586,88.96,76731.94,0.0,1.0,0.0,1e-05]
[1776824048593,88.96,76733.59,0.0,1.0,0.0,1e-05]
[1776824049600,88.96,76732.37,0.0,1.0,0.0,1e-05]
[1776824053627,88.96,76729.56,0.0,1.0,0.0,1e-05]
[1776824054635,88.96,76727.15,0.0,1.0,0.0,1e-05]
[1776824055642,88.96,76729.2,0.0,1.0,0.0,1e-05]
[1776824056649,88.96,76733.39,0.0,1.0,0.0,1e-05]
[1776824058087,88.96,76733.39,0.0,1.0,0.0,1e-05]
[1776824058131,88.96,76791.95,0.0,1.0,0.0,1e-05]
[1776824058664,88.96,76801.5,0.0,1.0,0.0,0.0]
[1776824059670,88.96,76800.38,0.0,1.0,0.0,0.0]
[1776824061030,88.96,76800.38,0.0,1.0,0.0,0.0]
[1776824061120,88.96,76797.52,0.0,1.0,0.0,1e-05]
[1776824061685,88.96,76791.02,0.0,1.0,0.0,1e-05]
[1776824062692,88.96,76795.69,0.0,1.0,0.0,1e-05]
[1776824063572,88.96,76795.69,0.0,1.0,0.0,1e-05]
[1776824063699,88.96,76796.63,0.0,1.0,0.0,1e-05]
[1776824066956,88.96,76796.57,0.0,1.0,0.0,1e-05]
[1776824067192,88.96,76796.57,0.0,1.0,0.0,1e-05]
[1776824071757,88.96,76790.51,0.0,1.0,0.0,0.0]
[1776824072461,88.96,76790.51,0.0,1.0,0.0,0.0]
[1776824072482,88.96,76790.51,0.0,1.0,0.0,0.0]
[1776824072763,88.96,76780.26,0.0,1.0,0.0,1e-05]
[1776824073770,88.96,76775.96,0.0,1.0,0.0,1e-05]
[1776824076322,88.96,76774.2,0.0,1.0,0.0,1e-05]
[1776824076371,88.96,76773.85,0.0,1.0,0.0,1e-05]
[1776824076401,88.96,76773.85,0.0,1.0,0.0,1e-05]
[1776824081826,88.96,76773.52,0.0,1.0,0.0,1e-05]
[1776824082833,88.96,76770.99,0.0,1.0,0.0,1e-05]
[1776824084846,88.96,76769.29,0.0,1.0,0.0,1e-05]
[1776824085854,88.96,76767.28,0.0,1.0,0.0,1e-05]
[1776824086861,88.96,76764.82,0.0,1.0,0.0,1e-05]
[1776824089882,88.96,76763.32,0.0,1.0,0.0,1e-05]
[1776824091895,88.96,76761.82,0.0,1.0,0.0,1e-05]
[1776824092903,88.96,76763.05,0.0,1.0,0.0,1e-05]
[1776824093910,88.96,76762.04,0.0,1.0,0.0,1e-05]
[1776824095924,88.96,76753.84,0.0,1.0,0.0,1e-05]
[1776824096931,88.96,76756.8,0.0,1.0,0.0,1e-05]
[1776824098450,88.96,76756.68,0.0,1.0,0.0,1e-05]
[1776824098945,88.96,76758.24,0.0,1.0,0.0,1e-05]
[1776824100443,88.96,76758.88,0.0,1.0,0.0,1e-05]
[1776824100961,88.96,76772.54,0.0,1.0,0.0,1e-05]
[1776824101710,88.96,76772.54,0.0,1.0,0.0,1e-05]
[1776824101737,88.96,76772.54,0.0,1.0,0.0,1e-05]
[1776824101970,88.96,76797.92,0.0,1.0,0.0,0.0]
[1776824102977,88.96,76801.84,0.0,1.0,0.0,0.0]
[1776824105108,88.96,76809.9,0.0,1.0,0.0,0.0]
[1776824105200,88.96,76809.9,0.0,1.0,0.0,0.0]
[1776824105296,88.96,76810.84,0.0,1.0,0.0,0.0]
[1776824105998,88.96,76809.44,0.0,1.0,0.0,0.0]
[1776824107212,88.96,76809.44,0.0,1.0,0.0,0.0]
[1776824107322,88.96,76809.44,0.0,1.0,0.0,0.0]
[1776824107412,88.96,76808.47,0.0,1.0,0.0,0.0]
[1776824108012,88.96,76809.49,0.0,1.0,0.0,0.0]
[1776824109019,88.96,76810.47,0.0,1.0,0.0,0.0]
[1776824110026,88.96,76811.87,0.0,1.0,0.0,0.0]
[1776824112040,88.96,76813.65,0.0,1.0,0.0,0.0]
[1776824114054,88.96,76826.7,0.0,1.0,0.0,0.0]
[1776824115305,88.96,76832.34,0.0,1.0,0.0,0.0]
[1776824116068,88.96,76833.26,0.0,1.0,0.0,0.0]
[1776824117074,88.96,76831.91,0.0,1.0,0.0,0.0]
[1776824118082,88.96,76828.32,0.0,1.0,0.0,0.0]
[1776824119089,88.96,76827.14,0.0,1.0,0.0,0.0]
[1776824120096,88.96,76830.18,0.0,1.0,0.0,0.0]
[1776824121103,88.96,76831.77,0.0,1.0,0.0,0.0]
[1776824122110,88.96,76830.28,0.0,1.0,0.0,0.0]
[1776824123116,88.96,76828.17,0.0,1.0,0.0,0.0]
[1776824126137,88.96,76830.47,0.0,1.0,0.0,0.0]
[1776824128152,88.96,76831.9,0.0,1.0,0.0,0.0]
[1776824131173,88.96,76831.3,0.0,1.0,0.0,0.0]
[1776824135201,88.96,76826.98,0.0,1.0,0.0,0.0]
[1776824136215,88.96,76826.98,0.0,1.0,0.0,0.0]
[1776824136266,88.96,76826.98,0.0,1.0,0.0,0.0]
[1776824136297,88.96,76826.98,0.0,1.0,0.0,0.0]
[1776824136437,88.96,76826.98,0.0,1.0,0.0,0.0]
[1776824136317,88.96,76823.57,0.0,1.0,0.0,0.0]
[1776824138221,88.96,76824.71,0.0,1.0,0.0,0.0]
[1776824139229,88.96,76823.73,0.0,1.0,0.0,0.0]
[1776824140236,88.96,76821.58,0.0,1.0,0.0,0.0]
[1776824142250,88.96,76822.7,0.0,1.0,0.0,0.0]
[1776824142916,88.96,76822.7,0.0,1.0,0.0,0.0]
[1776824142922,88.96,76822.7,0.0,1.0,0.0,0.0]
[1776824142936,88.96,76822.7,0.0,1.0,0.0,0.0]
[1776824144264,88.96,76826.97,0.0,1.0,0.0,0.0]
[1776824145271,88.96,76828.11,0.0,1.0,0.0,0.0]
[1776824149300,88.96,76829.61,0.0,1.0,0.0,0.0]
[1776824154335,88.96,76829.65,0.0,1.0,0.0,0.0]
[1776824155347,88.96,76828.51,0.0,1.0,0.0,0.0]
[1776824157061,88.96,76828.91,0.0,1.0,0.0,0.0]
[1776824157192,88.96,76828.91,0.0,1.0,0.0,0.0]
[1776824157362,88.96,76825.92,0.0,1.0,0.0,0.0]
[1776824159376,88.96,76827.04,0.0,1.0,0.0,0.0]
[1776824161180,88.96,76827.69,0.0,1.0,0.0,0.0]
[1776824161255,88.96,76827.69,0.0,1.0,0.0,0.0]
[1776824161422,88.96,76827.69,0.0,1.0,0.0,0.0]
[1776824161434,88.96,76827.69,0.0,1.0,0.0,0.0]
[1776824161390,88.96,76829.28,0.0,1.0,0.0,0.0]
[1776824162397,88.96,76831.39,0.0,1.0,0.0,0.0]
[1776824163475,88.96,76831.39,0.0,1.0,0.0,0.0]
[1776824163407,88.96,76829.92,0.0,1.0,0.0,0.0]
[1776824163691,88.96,76829.92,0.0,1.0,0.0,0.0]
[1776824164414,88.96,76830.59,0.0,1.0,0.0,0.0]
[1776824165421,88.96,76832.87,0.0,1.0,0.0,0.0]
[1776824167953,88.96,76832.42,0.0,1.0,0.0,0.0]
[1776824168076,88.96,76832.42,0.0,1.0,0.0,0.0]
[1776824168194,88.96,76832.42,0.0,1.0,0.0,0.0]
[1776824168205,88.96,76832.42,0.0,1.0,0.0,0.0]
[1776824168316,88.96,76832.42,0.0,1.0,0.0,0.0]
[1776824168438,88.96,76832.42,0.0,1.0,0.0,0.0]
[1776824168443,88.96,76832.42,0.0,1.0,0.0,0.0]
[1776824168442,88.96,76831.36,0.0,1.0,0.0,0.0]
[1776824168567,88.96,76831.36,0.0,1.0,0.0,0.0]
[1776824168673,88.96,76831.36,0.0,1.0,0.0,0.0]
[1776824168690,88.96,76831.36,0.0,1.0,0.0,0.0]
[1776824170456,88.96,76827.99,0.0,1.0,0.0,0.0]
[1776824172470,88.96,76826.13,0.0,1.0,0.0,0.0]
[1776824172948,88.96,76826.13,0.0,1.0,0.0,0.0]
[1776824173201,88.96,76826.13,0.0,1.0,0.0,0.0]
[1776824173476,88.96,76824.97,0.0,1.0,0.0,0.0]
[1776824174484,88.96,76827.74,0.0,1.0,0.0,0.0]
[1776824174886,88.96,76827.74,0.0,1.0,0.0,0.0]
[1776824174944,88.96,76827.74,0.0,1.0,0.0,0.0]
[1776824175004,88.96,76827.74,0.0,1.0,0.0,0.0]
[1776824175116,88.96,76827.74,0.0,1.0,0.0,0.0]
[1776824175189,88.96,76827.74,0.0,1.0,0.0,0.0]
[1776824175491,88.96,76830.13,0.0,1.0,0.0,0.0]
[1776824178269,88.96,76829.32,0.0,1.0,0.0,0.0]
[1776824178435,88.96,76829.32,0.0,1.0,0.0,0.0]
[1776824178370,88.96,76829.32,0.0,1.0,0.0,0.0]
[1776824178516,88.96,76832.4,0.0,1.0,0.0,0.0]
[1776824180091,88.96,76832.4,0.0,1.0,0.0,0.0]
[1776824180200,88.96,76832.4,0.0,1.0,0.0,0.0]
[1776824180308,88.96,76832.4,0.0,1.0,0.0,0.0]
[1776824180438,88.96,76832.4,0.0,1.0,0.0,0.0]
[1776824180530,88.96,76831.38,0.0,1.0,0.0,0.0]
[1776824181537,88.96,76832.44,0.0,1.0,0.0,0.0]
[1776824183551,88.96,76854.41,0.0,1.0,0.0,0.0]
[1776824184558,88.96,76868.86,0.0,1.0,0.0,0.0]
[1776824185565,88.96,76871.59,0.0,1.0,0.0,0.0]
[1776824187579,88.96,76870.35,0.0,1.0,0.0,0.0]
[1776824189593,88.96,76877.96,0.0,1.0,0.0,0.0]
[1776824190874,88.96,76883.75,0.0,1.0,0.0,0.0]
[1776824191609,88.96,76885.11,0.0,1.0,0.0,0.0]
[1776824193366,88.96,76879.73,0.0,1.0,0.0,0.0]
[1776824193621,88.96,76874.82,0.0,1.0,0.0,0.0]
[1776824195635,88.96,76876.3,0.0,1.0,0.0,0.0]
[1776824196706,88.96,76876.3,0.0,1.0,0.0,0.0]
[1776824196937,88.96,76876.3,0.0,1.0,0.0,0.0]
[1776824197271,88.96,76876.3,0.0,1.0,0.0,0.0]
[1776824197402,88.96,76876.3,0.0,1.0,0.0,0.0]
[1776824197438,88.96,76876.3,0.0,1.0,0.0,0.0]
[1776824197485,88.96,76875.8,0.0,1.0,0.0,0.0]
[1776824200670,88.96,76863.22,0.0,1.0,0.0,0.0]
[1776824201677,88.96,76860.24,0.0,1.0,0.0,0.0]
[1776824202926,88.96,76860.24,0.0,1.0,0.0,0.0]
[1776824202939,88.96,76860.24,0.0,1.0,0.0,0.0]
[1776824203372,88.96,76860.24,0.0,1.0,0.0,0.0]
[1776824203440,88.96,76860.24,0.0,1.0,0.0,0.0]
[1776824203527,88.96,76860.24,0.0,1.0,0.0,0.0]
[1776824203410,88.96,76857.04,0.0,1.0,0.0,0.0]
[1776824203640,88.96,76857.04,0.0,1.0,0.0,0.0]
[1776824203690,88.96,76857.04,0.0,1.0,0.0,0.0]
[1776824203859,88.96,76857.04,0.0,1.0,0.0,0.0]
[1776824203944,88.96,76857.04,0.0,1.0,0.0,0.0]
[1776824204005,88.96,76857.04,0.0,1.0,0.0,0.0]
[1776824204149,88.96,76857.04,0.0,1.0,0.0,0.0]
[1776824204191,88.96,76857.04,0.0,1.0,0.0,0.0]
[1776824204280,88.96,76857.04,0.0,1.0,0.0,0.0]
[1776824204420,88.96,76857.04,0.0,1.0,0.0,0.0]
[1776824204437,88.96,76857.04,0.0,1.0,0.0,0.0]
[1776824204542,88.96,76858.97,0.0,1.0,0.0,0.0]
[1776824204614,88.96,76858.97,0.0,1.0,0.0,0.0]
[1776824204693,88.96,76858.97,0.0,1.0,0.0,0.0]
[1776824204742,88.96,76858.97,0.0,1.0,0.0,0.0]
[1776824207103,88.96,76859.24,0.0,1.0,0.0,0.0]
[1776824207172,88.96,76899.79,0.0,1.0,0.0,0.0]
[1776824207899,88.96,76899.79,0.0,1.0,0.0,0.0]
[1776824207942,88.96,76942.8,0.0,1.0,0.0,0.0]
[1776824208740,88.96,76943.64,0.0,1.0,0.0,0.0]
[1776824209966,88.96,76943.64,0.0,1.0,0.0,0.0]
[1776824210025,88.96,76946.49,0.0,1.0,0.0,0.0]
[1776824210763,88.96,76974.18,0.0,1.0,0.0,0.0]
[1776824212148,88.96,76974.18,0.0,1.0,0.0,0.0]
[1776824212218,88.96,76986.5,0.0,1.0,0.0,0.0]
[1776824212795,88.96,76993.67,0.0,1.0,0.0,0.0]
[1776824214022,88.96,76993.67,0.0,1.0,0.0,0.0]
[1776824214484,88.96,76993.67,0.0,1.0,0.0,0.0]
[1776824214539,88.96,76975.32,0.0,1.0,0.0,0.0]
[1776824214799,88.96,76957.15,0.0,1.0,0.0,0.0]
[1776824216333,88.96,76957.15,0.0,1.0,0.0,0.0]
[1776824216404,88.96,76957.15,0.0,1.0,0.0,0.0]
[1776824216497,88.96,76939.71,0.0,1.0,0.0,0.0]
[1776824216661,88.96,76939.71,0.0,1.0,0.0,0.0]
[1776824216812,88.96,76933.74,0.0,1.0,0.0,0.0]
[1776824217819,88.96,76936.06,0.0,1.0,0.0,0.0]
[1776824218826,88.96,76938.32,0.0,1.0,0.0,0.0]
[1776824219843,88.96,76930.68,0.0,1.0,0.0,0.0]
[1776824220844,88.96,76910.61,0.0,1.0,0.0,0.0]
[1776824221851,88.96,76917.48,0.0,1.0,0.0,0.0]
[1776824222858,88.96,76932.82,0.0,1.0,0.0,0.0]
[1776824224373,88.96,76932.82,0.0,1.0,0.0,0.0]
[1776824224383,88.96,76932.82,0.0,1.0,0.0,0.0]
[1776824224479,88.96,76965.66,0.0,1.0,0.0,0.0]
[1776824224883,88.96,76981.0,0.0,1.0,0.0,0.0]
[1776824225890,88.96,77000.51,0.0,1.0,0.0,0.0]
[1776824227562,88.96,77000.51,0.0,1.0,0.0,0.0]
[1776824226897,88.96,77015.27,0.0,1.0,0.0,0.0]
[1776824227904,88.96,77018.02,0.0,1.0,0.0,0.0]
[1776824228855,88.96,77018.02,0.0,1.0,0.0,0.0]
[1776824229195,88.96,77018.02,0.0,1.0,0.0,0.0]
[1776824229251,88.96,77063.77,0.0,1.0,0.0,0.0]
[1776824230185,88.96,77063.77,0.0,1.0,0.0,0.0]
[1776824230209,88.96,77077.56,0.0,1.0,0.0,0.0]
[1776824230938,88.96,77097.28,0.0,1.0,0.0,0.0]
[1776824232367,88.96,77097.28,0.0,1.0,0.0,0.0]
[1776824232385,88.96,77102.95,0.0,1.0,0.0,0.0]
[1776824233695,88.96,77102.95,0.0,1.0,0.0,0.0]
[1776824232951,88.96,77105.82,0.0,1.0,0.0,0.0]
[1776824233959,88.96,77115.39,0.0,1.0,0.0,0.0]
[1776824235253,88.96,77103.74,0.0,1.0,0.0,0.0]
[1776824235998,88.96,77072.26,0.0,1.0,0.0,0.0]
[1776824237226,88.96,77072.26,0.0,1.0,0.0,0.0]
[1776824237329,88.96,77057.07,0.0,1.0,0.0,0.0]
[1776824238017,88.96,77067.94,0.0,1.0,0.0,0.0]
[1776824239328,88.96,77067.94,0.0,1.0,0.0,0.0]
[1776824239340,88.96,77067.94,0.0,1.0,0.0,0.0]
[1776824239501,88.96,77067.94,0.0,1.0,0.0,0.0]
[1776824239597,88.96,77070.82,0.0,1.0,0.0,0.0]
[1776824240025,88.96,77075.48,0.0,1.0,0.0,0.0]
[1776824240904,88.96,77075.48,0.0,1.0,0.0,0.0]
[1776824240928,88.96,77075.48,0.0,1.0,0.0,0.0]
[1776824241030,88.96,77086.3,0.0,1.0,0.0,0.0]
[1776824241816,88.96,77086.3,0.0,1.0,0.0,0.0]
[1776824242037,88.96,77086.7,0.0,1.0,0.0,0.0]
[1776824244642,88.96,77084.58,0.0,1.0,0.0,0.0]
[1776824245202,88.96,77087.04,0.0,1.0,0.0,0.0]
[1776824246330,88.96,77087.04,0.0,1.0,0.0,0.0]
[1776824246395,88.96,77113.51,0.0,1.0,0.0,0.0]
[1776824247081,88.96,77139.18,0.0,1.0,0.0,0.0]
[1776824248088,88.96,77147.38,0.0,1.0,0.0,0.0]
[1776824249337,88.96,77147.38,0.0,1.0,0.0,0.0]
[1776824249393,88.96,77147.67,0.0,1.0,0.0,0.0]
[1776824249703,88.96,77147.67,0.0,1.0,0.0,0.0]
[1776824250102,88.96,77141.32,0.0,1.0,0.0,0.0]
[1776824251479,88.96,77141.32,0.0,1.0,0.0,0.0]
[1776824251559,88.96,77137.49,0.0,1.0,0.0,0.0]
[1776824251736,88.96,77137.49,0.0,1.0,0.0,0.0]
[1776824251809,88.96,77137.49,0.0,1.0,0.0,0.0]
[1776824251837,88.96,77137.49,0.0,1.0,0.0,0.0]
[1776824251956,88.96,77137.49,0.0,1.0,0.0,0.0]
[1776824252651,88.96,77137.49,0.0,1.0,0.0,0.0]
[1776824252118,88.96,77134.18,0.0,1.0,0.0,0.0]
[1776824253125,88.96,77118.64,0.0,1.0,0.0,0.0]
[1776824254132,88.96,77116.19,0.0,1.0,0.0,0.0]
[1776824255139,88.96,77118.79,0.0,1.0,0.0,0.0]
[1776824256146,88.96,77126.96,0.0,1.0,0.0,0.0]
[1776824257508,88.96,77126.96,0.0,1.0,0.0,0.0]
[1776824257571,88.96,77126.96,0.0,1.0,0.0,0.0]
[1776824257641,88.96,77127.57,0.0,1.0,0.0,0.0]
[1776824258160,88.96,77135.14,0.0,1.0,0.0,0.0]
[1776824259167,88.96,77143.65,0.0,1.0,0.0,0.0]
[1776824260174,88.96,77138.19,0.0,1.0,0.0,0.0]
[1776824261181,88.96,77136.18,0.0,1.0,0.0,0.0]
[1776824262188,88.96,77132.88,0.0,1.0,0.0,0.0]
[1776824263195,88.96,77142.39,0.0,1.0,0.0,0.0]
[1776824264202,88.96,77138.61,0.0,1.0,0.0,0.0]
[1776824265208,88.96,77139.0,0.0,1.0,0.0,0.0]
[1776824266282,88.96,77139.0,0.0,1.0,0.0,0.0]
[1776824266383,88.96,77133.67,0.0,1.0,0.0,0.0]
[1776824266884,88.96,77133.67,0.0,1.0,0.0,0.0]
[1776824266930,88.96,77133.67,0.0,1.0,0.0,0.0]
[1776824267702,88.96,77133.67,0.0,1.0,0.0,0.0]
[1776824267223,88.96,77126.31,0.0,1.0,0.0,0.0]
[1776824268525,88.96,77126.31,0.0,1.0,0.0,0.0]
[1776824268537,88.96,77123.47,0.0,1.0,0.0,0.0]
[1776824269236,88.96,77122.73,0.0,1.0,0.0,0.0]
[1776824271251,88.96,77119.6,0.0,1.0,0.0,0.0]
[1776824272258,88.96,77108.17,0.0,1.0,0.0,0.0]
[1776824273265,88.96,77106.67,0.0,1.0,0.0,0.0]
[1776824274272,88.96,77106.24,0.0,1.0,0.0,0.0]
[1776824276286,88.96,77102.17,0.0,1.0,0.0,0.0]
[1776824277293,88.96,77105.1,0.0,1.0,0.0,0.0]
[1776824278300,88.96,77110.98,0.0,1.0,0.0,0.0]
[1776824279717,88.96,77110.98,0.0,1.0,0.0,0.0]
[1776824279307,88.96,77106.07,0.0,1.0,0.0,0.0]
[1776824279754,88.96,77106.07,0.0,1.0,0.0,0.0]
[1776824279938,88.96,77106.07,0.0,1.0,0.0,0.0]
[1776824280315,88.96,77099.33,0.0,1.0,0.0,0.0]
[1776824281322,88.96,77087.23,0.0,1.0,0.0,0.0]
[1776824282329,88.96,77081.94,0.0,1.0,0.0,0.0]
[1776824283606,88.96,77081.94,0.0,1.0,0.0,0.0]
[1776824283707,88.96,77081.94,0.0,1.0,0.0,0.0]
[1776824283707,88.96,77079.6,0.0,1.0,0.0,0.0]
[1776824284345,88.96,77078.61,0.0,1.0,0.0,0.0]
[1776824285352,88.96,77075.03,0.0,1.0,0.0,0.0]
[1776824286359,88.96,77073.62,0.0,1.0,0.0,0.0]
[1776824288374,88.96,77077.56,0.0,1.0,0.0,0.0]
[1776824289361,88.96,77077.56,0.0,1.0,0.0,0.0]
[1776824289385,88.96,77093.44,0.0,1.0,0.0,0.0]
[1776824290392,88.96,77102.28,0.0,1.0,0.0,0.0]
[1776824291399,88.96,77102.31,0.0,1.0,0.0,0.0]
[1776824292406,88.96,77105.28,0.0,1.0,0.0,0.0]
[1776824292800,88.96,77105.28,0.0,1.0,0.0,0.0]
[1776824293412,88.96,77105.55,0.0,1.0,0.0,0.0]
[1776824293958,88.96,77105.55,0.0,1.0,0.0,0.0]
[1776824294287,88.96,77105.55,0.0,1.0,0.0,0.0]
[1776824294497,88.96,77105.55,0.0,1.0,0.0,0.0]
[1776824294687,88.96,77105.55,0.0,1.0,0.0,0.0]
[1776824294544,88.96,77087.13,0.0,1.0,0.0,0.0]
[1776824294939,88.96,77087.13,0.0,1.0,0.0,0.0]
[1776824295132,88.96,77087.13,0.0,1.0,0.0,0.0]
[1776824295202,88.96,77087.13,0.0,1.0,0.0,0.0]
[1776824295361,88.96,77087.13,0.0,1.0,0.0,0.0]
[1776824295442,88.96,77087.13,0.0,1.0,0.0,0.0]
[1776824295444,88.96,77074.23,0.0,1.0,0.0,0.0]
[1776824296434,88.96,77068.54,0.0,1.0,0.0,0.0]
[1776824297441,88.96,77062.67,0.0,1.0,0.0,0.0]
[1776824298450,88.96,77055.73,0.0,1.0,0.0,0.0]
[1776824300464,88.96,77066.53,0.0,1.0,0.0,0.0]
[1776824301471,88.96,77074.0,0.0,1.0,0.0,0.0]
[1776824302478,88.96,77075.86,0.0,1.0,0.0,0.0]
[1776824304492,88.96,77072.27,0.0,1.0,0.0,0.0]
[1776824305499,88.96,77068.65,0.0,1.0,0.0,0.0]
[1776824306510,88.96,77059.77,0.0,1.0,0.0,0.0]
[1776824307517,88.96,77063.08,0.0,1.0,0.0,0.0]
[1776824308524,88.96,77065.61,0.0,1.0,0.0,0.0]
[1776824309532,88.96,77069.41,0.0,1.0,0.0,0.0]
[1776824310539,88.96,77072.28,0.0,1.0,0.0,0.0]
[1776824311660,88.96,77072.28,0.0,1.0,0.0,0.0]
[1776824311756,88.96,77091.11,0.0,1.0,0.0,0.0]
[1776824312553,88.96,77101.38,0.0,1.0,0.0,0.0]
[1776824313418,88.96,77101.38,0.0,1.0,0.0,0.0]
[1776824313437,88.96,77101.38,0.0,1.0,0.0,0.0]
[1776824313568,88.96,77101.38,0.0,1.0,0.0,0.0]
[1776824313708,88.96,77101.38,0.0,1.0,0.0,0.0]
[1776824313635,88.96,77106.35,0.0,1.0,0.0,0.0]
[1776824313917,88.96,77106.35,0.0,1.0,0.0,0.0]
[1776824313939,88.96,77106.35,0.0,1.0,0.0,0.0]
[1776824314567,88.96,77107.65,0.0,1.0,0.0,0.0]
[1776824315574,88.96,77108.53,0.0,1.0,0.0,0.0]
[1776824316581,88.96,77106.48,0.0,1.0,0.0,0.0]
[1776824317588,88.96,77097.68,0.0,1.0,0.0,0.0]
[1776824318595,88.96,77099.0,0.0,1.0,0.0,0.0]
[1776824318948,88.96,77099.0,0.0,1.0,0.0,0.0]
[1776824319603,88.96,77102.75,0.0,1.0,0.0,0.0]
[1776824320610,88.96,77101.73,0.0,1.0,0.0,0.0]
[1776824321617,88.96,77097.67,0.0,1.0,0.0,0.0]
[1776824322624,88.96,77094.78,0.0,1.0,0.0,0.0]
[1776824324638,88.96,77099.78,0.0,1.0,0.0,0.0]
[1776824324957,88.96,77099.78,0.0,1.0,0.0,0.0]
[1776824325192,88.96,77099.78,0.0,1.0,0.0,0.0]
[1776824325645,88.96,77101.36,0.0,1.0,0.0,0.0]
[1776824326283,88.96,77101.36,0.0,1.0,0.0,0.0]
[1776824326328,88.96,77101.36,0.0,1.0,0.0,0.0]
[1776824326363,88.96,77101.36,0.0,1.0,0.0,0.0]
[1776824326508,88.96,77101.36,0.0,1.0,0.0,0.0]
[1776824326691,88.96,77101.36,0.0,1.0,0.0,0.0]
[1776824326723,88.96,77114.34,0.0,1.0,0.0,0.0]
[1776824327661,88.96,77141.82,0.0,1.0,0.0,0.0]
[1776824328485,88.96,77141.82,0.0,1.0,0.0,0.0]
[1776824328589,88.96,77141.82,0.0,1.0,0.0,0.0]
[1776824328668,88.96,77158.9,0.0,1.0,0.0,0.0]
[1776824329674,88.96,77176.31,0.0,1.0,0.0,0.0]
[1776824330684,88.96,77164.61,0.0,1.0,0.0,0.0]
[1776824331202,88.96,77164.61,0.0,1.0,0.0,0.0]
[1776824331692,88.96,77148.67,0.0,1.0,0.0,0.0]
[1776824332698,88.96,77152.26,0.0,1.0,0.0,0.0]
[1776824333375,88.96,77152.26,0.0,1.0,0.0,0.0]
[1776824333704,88.96,77157.15,0.0,1.0,0.0,0.0]
[1776824334713,88.96,77164.82,0.0,1.0,0.0,0.0]
[1776824334800,88.96,77164.82,0.0,1.0,0.0,0.0]
[1776824334806,88.96,77164.82,0.0,1.0,0.0,0.0]
[1776824335719,88.96,77164.35,0.0,1.0,0.0,0.0]
[1776824336726,88.96,77176.28,0.0,1.0,0.0,0.0]
[1776824337733,88.96,77176.54,0.0,1.0,0.0,0.0]
[1776824338176,88.96,77176.54,0.0,1.0,0.0,0.0]
[1776824338259,88.96,77176.54,0.0,1.0,0.0,0.0]
[1776824338739,88.96,77186.33,0.0,1.0,0.0,0.0]
[1776824339748,88.96,77182.25,0.0,1.0,0.0,0.0]
[1776824340261,88.96,77182.25,0.0,1.0,0.0,0.0]
[1776824340310,88.96,77182.25,0.0,1.0,0.0,0.0]
[1776824340757,88.96,77179.62,0.0,1.0,0.0,0.0]
[1776824341764,88.96,77166.54,0.0,1.0,0.0,0.0]
[1776824342770,88.96,77152.45,0.0,1.0,0.0,0.0]
[1776824343786,88.96,77138.68,0.0,1.0,0.0,0.0]
[1776824343945,88.96,77138.68,0.0,1.0,0.0,0.0]
[1776824344004,88.96,77138.68,0.0,1.0,0.0,0.0]
[1776824344789,88.96,77143.32,0.0,1.0,0.0,0.0]
[1776824345806,88.96,77144.78,0.0,1.0,0.0,0.0]
[1776824346820,88.96,77137.68,0.0,1.0,0.0,0.0]
[1776824348588,88.96,77137.68,0.0,1.0,0.0,0.0]
[1776824348675,88.96,77137.68,0.0,1.0,0.0,0.0]
[1776824348706,88.96,77137.68,0.0,1.0,0.0,0.0]
[1776824348713,88.96,77136.76,0.0,1.0,0.0,0.0]
[1776824352081,88.96,77140.7,0.0,1.0,0.0,0.0]
[1776824352176,88.96,77140.7,0.0,1.0,0.0,0.0]
[1776824352235,88.96,77136.87,0.0,1.0,0.0,0.0]
[1776824352854,88.96,77130.98,0.0,1.0,0.0,0.0]
[1776824354199,88.96,77130.98,0.0,1.0,0.0,0.0]
[1776824354272,88.96,77129.92,0.0,1.0,0.0,0.0]
[1776824354868,88.96,77128.66,0.0,1.0,0.0,0.0]
[1776824356882,88.96,77130.49,0.0,1.0,0.0,0.0]
[1776824359902,88.96,77134.29,0.0,1.0,0.0,0.0]
[1776824360910,88.96,77137.25,0.0,1.0,0.0,0.0]
[1776824362924,88.96,77135.42,0.0,1.0,0.0,0.0]
[1776824363931,88.96,77133.32,0.0,1.0,0.0,0.0]
[1776824364887,88.96,77133.32,0.0,1.0,0.0,0.0]
[1776824364935,88.96,77133.32,0.0,1.0,0.0,0.0]
[1776824365049,88.96,77133.32,0.0,1.0,0.0,0.0]
[1776824365108,88.96,77128.64,0.0,1.0,0.0,0.0]
[1776824365945,88.96,77120.38,0.0,1.0,0.0,0.0]
[1776824366952,88.96,77110.92,0.0,1.0,0.0,0.0]
[1776824368320,88.96,77110.92,0.0,1.0,0.0,0.0]
[1776824368339,88.96,77110.92,0.0,1.0,0.0,0.0]
[1776824368399,88.96,77104.8,0.0,1.0,0.0,0.0]
[1776824371669,88.96,77098.4,0.0,1.0,0.0,0.0]
[1776824371773,88.96,77098.4,0.0,1.0,0.0,0.0]
[1776824371825,88.96,77092.66,0.0,1.0,0.0,0.0]
[1776824374140,88.96,77092.18,0.0,1.0,0.0,0.0]
[1776824374218,88.96,77092.18,0.0,1.0,0.0,0.0]
[1776824374312,88.96,77086.1,0.0,1.0,0.0,0.0]
[1776824376018,88.96,77070.28,0.0,1.0,0.0,0.0]
[1776824377429,88.96,77070.28,0.0,1.0,0.0,0.0]
[1776824377449,88.96,77066.95,0.0,1.0,0.0,0.0]
[1776824378578,88.96,77050.51,0.0,1.0,0.0,0.0]
[1776824379042,88.96,77046.68,0.0,1.0,0.0,0.0]
[1776824381444,88.96,77047.14,0.0,1.0,0.0,0.0]
[1776824381538,88.96,77045.4,0.0,1.0,0.0,0.0]
[1776824382025,88.96,77045.4,0.0,1.0,0.0,0.0]
[1776824383070,88.96,77043.43,0.0,1.0,0.0,0.0]
[1776824384076,88.96,77038.29,0.0,1.0,0.0,0.0]
[1776824385084,88.96,77036.76,0.0,1.0,0.0,0.0]
[1776824388105,88.96,77031.93,0.0,1.0,0.0,0.0]
[1776824390119,88.96,77030.07,0.0,1.0,0.0,0.0]
[1776824391126,88.96,77031.21,0.0,1.0,0.0,0.0]
[1776824393140,88.96,77029.16,0.0,1.0,0.0,0.0]
[1776824397167,88.96,77035.26,0.0,1.0,0.0,0.0]
[1776824399182,88.96,77037.09,0.0,1.0,0.0,0.0]
[1776824401196,88.96,77035.02,0.0,1.0,0.0,0.0]
[1776824402233,88.96,77037.26,0.0,1.0,0.0,0.0]
[1776824403215,88.96,77042.71,0.0,1.0,0.0,0.0]
[1776824404224,88.96,77053.74,0.0,1.0,0.0,0.0]
[1776824404990,88.96,77053.74,0.0,1.0,0.0,0.0]
[1776824405086,88.96,77053.74,0.0,1.0,0.0,0.0]
[1776824405230,88.96,77060.54,0.0,1.0,0.0,0.0]
[1776824407285,88.96,77072.98,0.0,1.0,0.0,0.0]
[1776824408888,88.96,77079.9,0.0,1.0,0.0,0.0]
[1776824408942,88.96,77079.9,0.0,1.0,0.0,0.0]
[1776824409280,88.96,77075.31,0.0,1.0,0.0,0.0]
[1776824410287,88.96,77069.38,0.0,1.0,0.0,0.0]
[1776824411294,88.96,77074.15,0.0,1.0,0.0,0.0]
[1776824412301,88.96,77075.79,0.0,1.0,0.0,0.0]
[1776824414315,88.96,77070.84,0.0,1.0,0.0,0.0]
[1776824415322,88.96,77066.23,0.0,1.0,0.0,0.0]
[1776824416329,88.96,77063.82,0.0,1.0,0.0,0.0]
[1776824417336,88.96,77051.14,0.0,1.0,0.0,0.0]
[1776824418343,88.96,77036.13,0.0,1.0,0.0,0.0]
[1776824418975,88.96,77036.13,0.0,1.0,0.0,0.0]
[1776824419350,88.96,77029.63,0.0,1.0,0.0,0.0]
[1776824420358,88.96,77030.24,0.0,1.0,0.0,0.0]
[1776824422371,88.96,77028.74,0.0,1.0,0.0,0.0]
[1776824423377,88.96,77025.17,0.0,1.0,0.0,0.0]
[1776824424386,88.96,77017.79,0.0,1.0,0.0,0.0]
[1776824425392,88.96,77015.19,0.0,1.0,0.0,0.0]
[1776824426399,88.96,77011.78,0.0,1.0,0.0,0.0]
[1776824428413,88.96,77009.78,0.0,1.0,0.0,0.0]
[1776824430427,88.96,77007.65,0.0,1.0,0.0,0.0]
[1776824431434,88.96,77008.38,0.0,1.0,0.0,0.0]
[1776824433448,88.96,77005.45,0.0,1.0,0.0,0.0]
[1776824434672,88.96,77005.45,0.0,1.0,0.0,0.0]
[1776824434740,88.96,77006.45,0.0,1.0,0.0,0.0]
[1776824434945,88.96,77006.45,0.0,1.0,0.0,0.0]
[1776824435463,88.96,77005.55,0.0,1.0,0.0,0.0]
[1776824436470,88.96,77001.56,0.0,1.0,0.0,0.0]
[1776824436942,88.96,77001.56,0.0,1.0,0.0,0.0]
[1776824437082,88.96,77001.56,0.0,1.0,0.0,0.0]
[1776824437199,88.96,77001.56,0.0,1.0,0.0,0.0]
[1776824437377,88.96,77001.56,0.0,1.0,0.0,0.0]
[1776824437436,88.96,77001.56,0.0,1.0,0.0,0.0]
[1776824437477,88.96,76999.7,0.0,1.0,0.0,0.0]
[1776824438483,88.96,76996.41,0.0,1.0,0.0,0.0]
[1776824439491,88.96,76988.68,0.0,1.0,0.0,0.0]
[1776824440499,88.96,76984.32,0.0,1.0,0.0,0.0]
[1776824441505,88.96,76980.45,0.0,1.0,0.0,0.0]
[1776824442511,88.96,76978.11,0.0,1.0,0.0,0.0]
[1776824443519,88.96,76980.11,0.0,1.0,0.0,0.0]
[1776824444526,88.96,76982.77,0.0,1.0,0.0,0.0]
[1776824445533,88.96,76986.39,0.0,1.0,0.0,0.0]
[1776824446208,88.96,76986.39,0.0,1.0,0.0,0.0]
[1776824446437,88.96,76986.39,0.0,1.0,0.0,0.0]
[1776824446654,88.96,76986.35,0.0,1.0,0.0,0.0]
[1776824447154,88.96,76986.35,0.0,1.0,0.0,0.0]
[1776824447192,88.96,76986.35,0.0,1.0,0.0,0.0]
[1776824447204,88.96,76986.35,0.0,1.0,0.0,0.0]
[1776824447317,88.96,76986.35,0.0,1.0,0.0,0.0]
[1776824447436,88.96,76986.35,0.0,1.0,0.0,0.0]
[1776824447441,88.96,76986.35,0.0,1.0,0.0,0.0]
[1776824447593,88.96,76986.35,0.0,1.0,0.0,0.0]
[1776824447700,88.96,76986.35,0.0,1.0,0.0,0.0]
[1776824447705,88.96,76986.35,0.0,1.0,0.0,0.0]
[1776824447831,88.96,76986.35,0.0,1.0,0.0,0.0]
[1776824447937,88.96,76986.35,0.0,1.0,0.0,0.0]
[1776824447927,88.96,76982.92,0.0,1.0,0.0,0.0]
[1776824447956,88.96,76982.92,0.0,1.0,0.0,0.0]
[1776824448195,88.96,76982.92,0.0,1.0,0.0,0.0]
[1776824449561,88.96,76981.05,0.0,1.0,0.0,0.0]
[1776824450568,88.96,76977.52,0.0,1.0,0.0,0.0]
[1776824451576,88.96,76971.87,0.0,1.0,0.0,0.0]
[1776824452934,88.96,76971.87,0.0,1.0,0.0,0.0]
[1776824452583,88.96,76968.46,0.0,1.0,0.0,0.0]
[1776824453191,88.96,76968.46,0.0,1.0,0.0,0.0]
[1776824453590,88.96,76967.0,0.0,1.0,0.0,0.0]
[1776824454108,88.96,76967.0,0.0,1.0,0.0,0.0]
[1776824454189,88.96,76967.0,0.0,1.0,0.0,0.0]
[1776824454332,88.96,76967.0,0.0,1.0,0.0,0.0]
[1776824454439,88.96,76967.0,0.0,1.0,0.0,0.0]
[1776824457619,88.96,76964.59,0.0,1.0,0.0,0.0]
[1776824458626,88.96,76956.01,0.0,1.0,0.0,0.0]
[1776824459633,88.96,76949.43,0.0,1.0,0.0,0.0]
[1776824460640,88.96,76951.23,0.0,1.0,0.0,0.0]
[1776824461652,88.96,76949.4,0.0,1.0,0.0,0.0]
[1776824462666,88.96,76953.83,0.0,1.0,0.0,0.0]
[1776824463669,88.96,76955.26,0.0,1.0,0.0,0.0]
[1776824464676,88.96,76953.91,0.0,1.0,0.0,0.0]
[1776824465683,88.96,76957.76,0.0,1.0,0.0,0.0]
[1776824466689,88.96,76958.91,0.0,1.0,0.0,0.0]
[1776824469711,88.96,76955.99,0.0,1.0,0.0,0.0]
[1776824470739,88.96,76955.99,0.0,1.0,0.0,0.0]
[1776824470836,88.96,76955.99,0.0,1.0,0.0,0.0]
[1776824470937,88.96,76955.99,0.0,1.0,0.0,0.0]
[1776824470944,88.96,76955.99,0.0,1.0,0.0,0.0]
[1776824470937,88.96,76947.98,0.0,1.0,0.0,0.0]
[1776824471059,88.96,76947.98,0.0,1.0,0.0,0.0]
[1776824471176,88.96,76947.98,0.0,1.0,0.0,0.0]
[1776824471196,88.96,76947.98,0.0,1.0,0.0,0.0]
[1776824471207,88.96,76947.98,0.0,1.0,0.0,0.0]
[1776824471393,88.96,76947.98,0.0,1.0,0.0,0.0]
[1776824471446,88.96,76947.98,0.0,1.0,0.0,0.0]
[1776824471725,88.96,76944.16,0.0,1.0,0.0,0.0]
[1776824472732,88.96,76937.43,0.0,1.0,0.0,0.0]
[1776824473739,88.96,76933.41,0.0,1.0,0.0,0.0]
[1776824474721,88.96,76933.41,0.0,1.0,0.0,0.0]
[1776824474939,88.96,76933.41,0.0,1.0,0.0,0.0]
[1776824474972,88.96,76933.15,0.0,1.0,0.0,0.0]
[1776824475753,88.96,76931.9,0.0,1.0,0.0,0.0]
[1776824477767,88.96,76938.53,0.0,1.0,0.0,0.0]
[1776824478774,88.96,76943.39,0.0,1.0,0.0,0.0]
[1776824479781,88.96,76950.52,0.0,1.0,0.0,0.0]
[1776824480328,88.96,76950.52,0.0,1.0,0.0,0.0]
[1776824480334,88.96,76950.52,0.0,1.0,0.0,0.0]
[1776824480438,88.96,76950.52,0.0,1.0,0.0,0.0]
[1776824480455,88.96,76950.52,0.0,1.0,0.0,0.0]
[1776824480617,88.96,76950.52,0.0,1.0,0.0,0.0]
[1776824480700,88.96,76950.52,0.0,1.0,0.0,0.0]
[1776824480788,88.96,76953.92,0.0,1.0,0.0,0.0]
[1776824481795,88.96,76956.5,0.0,1.0,0.0,0.0]
[1776824483810,88.96,76951.79,0.0,1.0,0.0,0.0]
[1776824484032,88.96,76951.79,0.0,1.0,0.0,0.0]
[1776824484817,88.96,76948.81,0.0,1.0,0.0,0.0]
[1776824485560,88.96,76948.81,0.0,1.0,0.0,0.0]
[1776824485566,88.96,76948.81,0.0,1.0,0.0,0.0]
[1776824485710,88.96,76948.81,0.0,1.0,0.0,0.0]
[1776824485879,88.96,76948.81,0.0,1.0,0.0,0.0]
[1776824485900,88.96,76948.81,0.0,1.0,0.0,0.0]
[1776824485979,88.96,76946.77,0.0,1.0,0.0,0.0]
[1776824486097,88.96,76946.77,0.0,1.0,0.0,0.0]
[1776824486310,88.96,76946.77,0.0,1.0,0.0,0.0]
[1776824486517,88.96,76946.77,0.0,1.0,0.0,0.0]
[1776824486833,88.96,76950.83,0.0,1.0,0.0,0.0]
[1776824487240,88.96,76950.83,0.0,1.0,0.0,0.0]
[1776824487356,88.96,76950.83,0.0,1.0,0.0,0.0]
[1776824487593,88.96,76950.83,0.0,1.0,0.0,0.0]
[1776824487785,88.96,76950.83,0.0,1.0,0.0,0.0]
[1776824488010,88.96,76951.05,0.0,1.0,0.0,0.0]
[1776824488221,88.96,76951.05,0.0,1.0,0.0,0.0]
[1776824488231,88.96,76951.05,0.0,1.0,0.0,0.0]
[1776824488847,88.96,76953.13,0.0,1.0,0.0,0.0]
[1776824489854,88.96,76950.67,0.0,1.0,0.0,0.0]
[1776824490861,88.96,76949.52,0.0,1.0,0.0,0.0]
[1776824491191,88.96,76949.52,0.0,1.0,0.0,0.0]
[1776824491435,88.96,76949.52,0.0,1.0,0.0,0.0]
[1776824491588,88.96,76949.52,0.0,1.0,0.0,0.0]
[1776824491724,88.96,76949.52,0.0,1.0,0.0,0.0]
[1776824491937,88.96,76949.52,0.0,1.0,0.0,0.0]
[1776824491944,88.96,76949.52,0.0,1.0,0.0,0.0]
[1776824491868,88.96,76949.58,0.0,1.0,0.0,0.0]
[1776824492199,88.96,76949.58,0.0,1.0,0.0,0.0]
[1776824492439,88.96,76949.58,0.0,1.0,0.0,0.0]
[1776824494891,88.96,76950.6,0.0,1.0,0.0,0.0]
[1776824495899,88.96,76946.54,0.0,1.0,0.0,0.0]
[1776824496139,88.96,76946.54,0.0,1.0,0.0,0.0]
[1776824496173,88.96,76946.54,0.0,1.0,0.0,0.0]
[1776824496236,88.96,76946.54,0.0,1.0,0.0,0.0]
[1776824496362,88.96,76946.54,0.0,1.0,0.0,0.0]
[1776824496436,88.96,76946.54,0.0,1.0,0.0,0.0]
[1776824496905,88.96,76937.93,0.0,1.0,0.0,0.0]
[1776824497105,88.96,76937.93,0.0,1.0,0.0,0.0]
[1776824497197,88.96,76937.93,0.0,1.0,0.0,0.0]
[1776824497912,88.96,76931.34,0.0,1.0,0.0,0.0]
[1776824498919,88.96,76926.75,0.0,1.0,0.0,0.0]
[1776824499926,88.96,76925.32,0.0,1.0,0.0,0.0]
[1776824500933,88.96,76926.29,0.0,1.0,0.0,0.0]
[1776824501940,88.96,76922.32,0.0,1.0,0.0,0.0]
[1776824502946,88.96,76918.72,0.0,1.0,0.0,0.0]
[1776824503156,88.96,76918.72,0.0,1.0,0.0,0.0]
[1776824503194,88.96,76918.72,0.0,1.0,0.0,0.0]
[1776824503312,88.96,76918.72,0.0,1.0,0.0,0.0]
[1776824503446,88.96,76918.72,0.0,1.0,0.0,0.0]
[1776824503705,88.96,76918.72,0.0,1.0,0.0,0.0]
[1776824503822,88.96,76918.72,0.0,1.0,0.0,0.0]
[1776824503947,88.96,76918.72,0.0,1.0,0.0,0.0]
[1776824504164,88.96,76918.41,0.0,1.0,0.0,0.0]
[1776824504188,88.96,76918.41,0.0,1.0,0.0,0.0]
[1776824504286,88.96,76918.41,0.0,1.0,0.0,0.0]
[1776824504394,88.96,76918.41,0.0,1.0,0.0,0.0]
[1776824504435,88.96,76918.41,0.0,1.0,0.0,0.0]
[1776824504501,88.96,76918.41,0.0,1.0,0.0,0.0]
[1776824504795,88.96,76918.41,0.0,1.0,0.0,0.0]
[1776824504937,88.96,76918.41,0.0,1.0,0.0,0.0]
[1776824504946,88.96,76918.41,0.0,1.0,0.0,0.0]
[1776824504961,88.96,76916.61,0.0,1.0,0.0,0.0]
[1776824505195,88.96,76916.61,0.0,1.0,0.0,0.0]
[1776824505381,88.96,76916.61,0.0,1.0,0.0,0.0]
[1776824505435,88.96,76916.61,0.0,1.0,0.0,0.0]
[1776824505570,88.96,76916.61,0.0,1.0,0.0,0.0]
[1776824505774,88.96,76916.61,0.0,1.0,0.0,0.0]
[1776824505908,88.96,76916.61,0.0,1.0,0.0,0.0]
[1776824506081,88.96,76916.82,0.0,1.0,0.0,0.0]
[1776824506273,88.96,76916.82,0.0,1.0,0.0,0.0]
[1776824506438,88.96,76916.82,0.0,1.0,0.0,0.0]
[1776824506975,88.96,76918.12,0.0,1.0,0.0,0.0]
[1776824509481,88.96,76918.28,0.0,1.0,0.0,0.0]
[1776824509705,88.96,76918.28,0.0,1.0,0.0,0.0]
[1776824509996,88.96,76917.11,0.0,1.0,0.0,0.0]
[1776824511003,88.96,76918.17,0.0,1.0,0.0,0.0]
[1776824515033,88.96,76915.94,0.0,1.0,0.0,0.0]
[1776824517425,88.96,76914.7,0.0,1.0,0.0,0.0]
[1776824518409,88.96,76912.03,0.0,1.0,0.0,0.0]
[1776824519061,88.96,76911.0,0.0,1.0,0.0,0.0]
[1776824520752,88.96,76911.0,0.0,1.0,0.0,0.0]
[1776824520937,88.96,76911.0,0.0,1.0,0.0,0.0]
[1776824520973,88.96,76910.94,0.0,1.0,0.0,0.0]
[1776824521075,88.96,76909.59,0.0,1.0,0.0,0.0]
[1776824526110,88.96,76911.64,0.0,1.0,0.0,0.0]
[1776824527117,88.96,76907.24,0.0,1.0,0.0,0.0]
[1776824528124,88.96,76893.26,0.0,1.0,0.0,0.0]
[1776824529131,88.96,76889.22,0.0,1.0,0.0,0.0]
[1776824530138,88.96,76887.74,0.0,1.0,0.0,0.0]
[1776824534166,88.96,76886.43,0.0,1.0,0.0,0.0]
[1776824535173,88.96,76885.3,0.0,1.0,0.0,0.0]
[1776824539200,88.96,76882.92,0.0,1.0,0.0,0.0]
[1776824541214,88.96,76881.28,0.0,1.0,0.0,0.0]
[1776824543229,88.96,76880.15,0.0,1.0,0.0,0.0]
[1776824545243,88.96,76877.73,0.0,1.0,0.0,0.0]
[1776824546250,88.96,76874.45,0.0,1.0,0.0,0.0]
[1776824547258,88.96,76876.02,0.0,1.0,0.0,0.0]
[1776824548266,88.96,76874.97,0.0,1.0,0.0,0.0]
[1776824549272,88.96,76873.86,0.0,1.0,0.0,0.0]
[1776824551287,88.96,76873.61,0.0,1.0,0.0,0.0]
[1776824553300,88.96,76872.56,0.0,1.0,0.0,0.0]
[1776824558336,88.96,76871.0,0.0,1.0,0.0,0.0]
[1776824559343,88.96,76867.72,0.0,1.0,0.0,0.0]
[1776824560350,88.96,76865.75,0.0,1.0,0.0,0.0]
[1776824562364,88.96,76867.37,0.0,1.0,0.0,0.0]
[1776824563371,88.96,76865.21,0.0,1.0,0.0,0.0]
[1776824564378,88.96,76870.85,0.0,1.0,0.0,0.0]
[1776824565385,88.96,76869.22,0.0,1.0,0.0,0.0]
[1776824567399,88.96,76872.16,0.0,1.0,0.0,0.0]
[1776824572433,88.96,76871.77,0.0,1.0,0.0,0.0]
[1776824577477,88.96,76872.6,0.0,1.0,0.0,0.0]
[1776824580490,88.96,76866.93,0.0,1.0,0.0,0.0]
[1776824581497,88.96,76860.4,0.0,1.0,0.0,0.0]
[1776824582504,88.96,76851.6,0.0,1.0,0.0,0.0]
[1776824583511,88.96,76848.57,0.0,1.0,0.0,0.0]
[1776824584519,88.96,76842.17,0.0,1.0,0.0,0.0]
[1776824586532,88.96,76839.66,0.0,1.0,0.0,0.0]
[1776824587539,88.96,76841.03,0.0,1.0,0.0,0.0]
[1776824588546,88.96,76839.65,0.0,1.0,0.0,0.0]
[1776824589334,88.96,76839.65,0.0,1.0,0.0,0.0]
[1776824589438,88.96,76839.65,0.0,1.0,0.0,0.0]
[1776824589553,88.96,76839.5,0.0,1.0,0.0,0.0]
[1776824590563,88.96,76838.33,0.0,1.0,0.0,0.0]
[1776824592574,88.96,76834.67,0.0,1.0,0.0,0.0]
[1776824593581,88.96,76832.67,0.0,1.0,0.0,0.0]
[1776824596602,88.96,76830.52,0.0,1.0,0.0,0.0]
[1776824598616,88.96,76828.17,0.0,1.0,0.0,0.0]
[1776824599623,88.96,76822.01,0.0,1.0,0.0,0.0]
[1776824600630,88.96,76815.19,0.0,1.0,0.0,0.0]
[1776824601636,88.96,76810.64,0.0,1.0,0.0,0.0]
[1776824602647,88.96,76806.19,0.0,1.0,0.0,0.0]
[1776824603653,88.96,76804.9,0.0,1.0,0.0,0.0]
[1776824604660,88.96,76803.89,0.0,1.0,0.0,0.0]
[1776824607681,88.96,76813.11,0.0,1.0,0.0,0.0]
[1776824608688,88.96,76817.48,0.0,1.0,0.0,0.0]
[1776824609695,88.96,76823.45,0.0,1.0,0.0,0.0]
[1776824610702,88.96,76827.92,0.0,1.0,0.0,0.0]
[1776824611710,88.96,76830.44,0.0,1.0,0.0,0.0]
[1776824612717,88.96,76833.92,0.0,1.0,0.0,0.0]
[1776824613724,88.96,76838.34,0.0,1.0,0.0,0.0]
[1776824614731,88.96,76839.76,0.0,1.0,0.0,0.0]
[1776824615738,88.96,76840.82,0.0,1.0,0.0,0.0]
[1776824616745,88.96,76842.97,0.0,1.0,0.0,0.0]
[1776824617752,88.96,76839.5,0.0,1.0,0.0,0.0]
[1776824618759,88.96,76834.7,0.0,1.0,0.0,0.0]
[1776824619766,88.96,76832.31,0.0,1.0,0.0,0.0]
[1776824620773,88.96,76833.56,0.0,1.0,0.0,0.0]
[1776824621216,88.96,76833.56,0.0,1.0,0.0,0.0]
[1776824621780,88.96,76832.15,0.0,1.0,0.0,0.0]
[1776824622787,88.96,76838.08,0.0,1.0,0.0,0.0]
[1776824623794,88.96,76842.35,0.0,1.0,0.0,0.0]
[1776824624801,88.96,76846.54,0.0,1.0,0.0,0.0]
[1776824626815,88.96,76851.39,0.0,1.0,0.0,0.0]
[1776824627822,88.96,76855.39,0.0,1.0,0.0,0.0]
[1776824628830,88.96,76856.44,0.0,1.0,0.0,0.0]
[1776824629837,88.96,76854.54,0.0,1.0,0.0,0.0]
[1776824630844,88.96,76849.6,0.0,1.0,0.0,0.0]
[1776824631851,88.96,76848.67,0.0,1.0,0.0,0.0]
[1776824633865,88.96,76847.6,0.0,1.0,0.0,0.0]
[1776824635904,88.96,76887.05,0.0,1.0,0.0,0.0]
[1776824636381,88.96,76887.05,0.0,1.0,0.0,0.0]
[1776824636582,88.96,76887.05,0.0,1.0,0.0,0.0]
[1776824636897,88.96,76908.64,0.0,1.0,0.0,0.0]
[1776824637260,88.96,76908.64,0.0,1.0,0.0,0.0]
[1776824637914,88.96,76969.05,0.0,1.0,0.0,0.0]
[1776824638923,88.96,76980.6,0.0,1.0,0.0,0.0]
[1776824639245,88.96,76980.6,0.0,1.0,0.0,0.0]
[1776824639930,88.96,76993.03,0.0,1.0,0.0,0.0]
[1776824640939,88.96,77023.08,0.0,1.0,0.0,0.0]
[1776824641362,88.96,77023.08,0.0,1.0,0.0,0.0]
[1776824641945,88.96,77074.27,0.0,1.0,0.0,0.0]
[1776824642954,88.96,77131.23,0.0,1.0,0.0,0.0]
[1776824643961,88.96,77139.45,0.0,1.0,0.0,0.0]
[1776824645762,88.96,77143.62,0.0,1.0,0.0,0.0]
[1776824645975,88.96,77145.1,0.0,1.0,0.0,0.0]
[1776824646813,88.96,77145.1,0.0,1.0,0.0,0.0]
[1776824647979,88.96,77145.3,0.0,1.0,0.0,0.0]
[1776824647997,88.96,77145.3,0.0,1.0,0.0,0.0]
[1776824648089,88.96,77145.3,0.0,1.0,0.0,0.0]
[1776824648123,88.96,77139.9,0.0,1.0,0.0,0.0]
[1776824648253,88.96,77139.9,0.0,1.0,0.0,0.0]
[1776824648996,88.96,77126.26,0.0,1.0,0.0,0.0]
[1776824649262,88.96,77126.26,0.0,1.0,0.0,0.0]
[1776824650008,88.96,77115.62,0.0,1.0,0.0,0.0]
[1776824651011,88.96,77113.99,0.0,1.0,0.0,0.0]
[1776824652044,88.96,77109.29,0.0,1.0,0.0,0.0]
[1776824652969,88.96,77109.29,0.0,1.0,0.0,0.0]
[1776824653045,88.96,77100.36,0.0,1.0,0.0,0.0]
[1776824654052,88.96,77098.72,0.0,1.0,0.0,0.0]
[1776824655059,88.96,77091.71,0.0,1.0,0.0,0.0]
[1776824656066,88.96,77086.85,0.0,1.0,0.0,0.0]
[1776824657072,88.96,77084.28,0.0,1.0,0.0,0.0]
[1776824658080,88.96,77076.66,0.0,1.0,0.0,0.0]
[1776824659087,88.96,77071.58,0.0,1.0,0.0,0.0]
[1776824661101,88.96,77072.8,0.0,1.0,0.0,0.0]
[1776824662108,88.96,77078.25,0.0,1.0,0.0,0.0]
[1776824662416,88.96,77078.25,0.0,1.0,0.0,0.0]
[1776824663114,88.96,77084.82,0.0,1.0,0.0,0.0]
[1776824664172,88.96,77084.82,0.0,1.0,0.0,0.0]
[1776824664178,88.96,77084.82,0.0,1.0,0.0,0.0]
[1776824664121,88.96,77083.28,0.0,1.0,0.0,0.0]
[1776824664194,88.96,77083.28,0.0,1.0,0.0,0.0]
[1776824666136,88.96,77085.56,0.0,1.0,0.0,0.0]
[1776824667143,88.96,77086.81,0.0,1.0,0.0,0.0]
[1776824668149,88.96,77068.52,0.0,1.0,0.0,0.0]
[1776824668414,88.96,77068.52,0.0,1.0,0.0,0.0]
[1776824669157,88.96,77055.53,0.0,1.0,0.0,0.0]
[1776824670164,88.96,77047.78,0.0,1.0,0.0,0.0]
[1776824671171,88.96,77047.5,0.0,1.0,0.0,0.0]
[1776824672178,88.96,77042.99,0.0,1.0,0.0,0.0]
[1776824673185,88.96,77031.88,0.0,1.0,0.0,0.0]
[1776824674192,88.96,77024.9,0.0,1.0,0.0,0.0]
[1776824675200,88.96,77024.25,0.0,1.0,0.0,0.0]
[1776824676206,88.96,77033.26,0.0,1.0,0.0,0.0]
[1776824677213,88.96,77040.14,0.0,1.0,0.0,0.0]
[1776824678220,88.96,77038.02,0.0,1.0,0.0,0.0]
[1776824679226,88.96,77036.28,0.0,1.0,0.0,0.0]
[1776824680234,88.96,77033.73,0.0,1.0,0.0,0.0]
[1776824681241,88.96,77031.26,0.0,1.0,0.0,0.0]
[1776824683254,88.96,77030.6,0.0,1.0,0.0,0.0]
[1776824685269,88.96,77031.82,0.0,1.0,0.0,0.0]
[1776824686275,88.96,77030.48,0.0,1.0,0.0,0.0]
[1776824687282,88.96,77029.5,0.0,1.0,0.0,0.0]
[1776824689297,88.96,77030.14,0.0,1.0,0.0,0.0]
[1776824691311,88.96,77032.92,0.0,1.0,0.0,0.0]
[1776824693325,88.96,77033.95,0.0,1.0,0.0,0.0]
[1776824694332,88.96,77032.62,0.0,1.0,0.0,0.0]
[1776824695339,88.96,77029.57,0.0,1.0,0.0,0.0]
[1776824696346,88.96,77026.7,0.0,1.0,0.0,0.0]
[1776824697352,88.96,77025.35,0.0,1.0,0.0,0.0]
[1776824698360,88.96,77026.73,0.0,1.0,0.0,0.0]
[1776824700374,88.96,77028.63,0.0,1.0,0.0,0.0]
[1776824701381,88.96,77027.9,0.0,1.0,0.0,0.0]
[1776824702388,88.96,77048.08,0.0,1.0,0.0,0.0]
[1776824703395,88.96,77068.56,0.0,1.0,0.0,0.0]
[1776824704402,88.96,77065.99,0.0,1.0,0.0,0.0]
[1776824705744,88.96,77065.99,0.0,1.0,0.0,0.0]
[1776824705812,88.96,77068.2,0.0,1.0,0.0,0.0]
[1776824706416,88.96,77082.23,0.0,1.0,0.0,0.0]
[1776824707424,88.96,77086.69,0.0,1.0,0.0,0.0]
[1776824708431,88.96,77091.9,0.0,1.0,0.0,0.0]
[1776824709438,88.96,77087.42,0.0,1.0,0.0,0.0]
[1776824710445,88.96,77085.75,0.0,1.0,0.0,0.0]
[1776824711452,88.96,77085.24,0.0,1.0,0.0,0.0]
[1776824714473,88.96,77082.01,0.0,1.0,0.0,0.0]
[1776824715480,88.96,77083.77,0.0,1.0,0.0,0.0]
[1776824716486,88.96,77086.82,0.0,1.0,0.0,0.0]
[1776824717696,88.96,77086.82,0.0,1.0,0.0,0.0]
[1776824717780,88.96,77095.23,0.0,1.0,0.0,0.0]
[1776824718501,88.96,77097.44,0.0,1.0,0.0,0.0]
[1776824719509,88.96,77104.67,0.0,1.0,0.0,0.0]
[1776824720516,88.96,77124.59,0.0,1.0,0.0,0.0]
[1776824721523,88.96,77134.73,0.0,1.0,0.0,0.0]
[1776824722530,88.96,77139.22,0.0,1.0,0.0,0.0]
[1776824723689,88.96,77139.22,0.0,1.0,0.0,0.0]
[1776824723710,88.96,77136.62,0.0,1.0,0.0,0.0]
[1776824724544,88.96,77137.23,0.0,1.0,0.0,0.0]
[1776824725550,88.96,77145.38,0.0,1.0,0.0,0.0]
[1776824727565,88.96,77150.6,0.0,1.0,0.0,0.0]
[1776824729579,88.96,77152.17,0.0,1.0,0.0,0.0]
[1776824730586,88.96,77145.61,0.0,1.0,0.0,0.0]
[1776824731593,88.96,77140.22,0.0,1.0,0.0,0.0]
[1776824732600,88.96,77132.5,0.0,1.0,0.0,0.0]
[1776824733702,88.96,77132.5,0.0,1.0,0.0,0.0]
[1776824733800,88.96,77129.31,0.0,1.0,0.0,0.0]
[1776824734614,88.96,77123.98,0.0,1.0,0.0,0.0]
[1776824735621,88.96,77120.2,0.0,1.0,0.0,0.0]
[1776824736628,88.96,77115.5,0.0,1.0,0.0,0.0]
[1776824737635,88.96,77113.6,0.0,1.0,0.0,0.0]
[1776824738642,88.96,77109.67,0.0,1.0,0.0,0.0]
[1776824739649,88.96,77106.83,0.0,1.0,0.0,0.0]
[1776824740656,88.96,77107.73,0.0,1.0,0.0,0.0]
[1776824742670,88.96,77120.59,0.0,1.0,0.0,0.0]
[1776824743676,88.96,77131.6,0.0,1.0,0.0,0.0]
[1776824744684,88.96,77131.45,0.0,1.0,0.0,0.0]
[1776824745691,88.96,77127.83,0.0,1.0,0.0,0.0]
[1776824746697,88.96,77129.92,0.0,1.0,0.0,0.0]
[1776824747705,88.96,77128.34,0.0,1.0,0.0,0.0]
[1776824748712,88.96,77125.76,0.0,1.0,0.0,0.0]
[1776824749719,88.96,77126.34,0.0,1.0,0.0,0.0]
[1776824751733,88.96,77127.19,0.0,1.0,0.0,0.0]
[1776824752740,88.96,77126.69,0.0,1.0,0.0,0.0]
[1776824753747,88.96,77115.4,0.0,1.0,0.0,0.0]
[1776824754754,88.96,77111.07,0.0,1.0,0.0,0.0]
[1776824755760,88.96,77107.49,0.0,1.0,0.0,0.0]
[1776824756768,88.96,77108.35,0.0,1.0,0.0,0.0]
[1776824757777,88.96,77109.68,0.0,1.0,0.0,0.0]
[1776824758784,88.96,77108.38,0.0,1.0,0.0,0.0]
[1776824759791,88.96,77111.04,0.0,1.0,0.0,0.0]
[1776824761806,88.96,77119.18,0.0,1.0,0.0,0.0]
[1776824762813,88.96,77127.21,0.0,1.0,0.0,0.0]
[1776824763820,88.96,77132.22,0.0,1.0,0.0,0.0]
[1776824764827,88.96,77127.84,0.0,1.0,0.0,0.0]
[1776824765834,88.96,77123.39,0.0,1.0,0.0,0.0]
[1776824766841,88.96,77120.19,0.0,1.0,0.0,0.0]
[1776824767848,88.96,77119.69,0.0,1.0,0.0,0.0]
[1776824768855,88.96,77118.67,0.0,1.0,0.0,0.0]
[1776824770869,88.96,77117.69,0.0,1.0,0.0,0.0]
[1776824771876,88.96,77114.51,0.0,1.0,0.0,0.0]
[1776824772883,88.96,77112.88,0.0,1.0,0.0,0.0]
[1776824773890,88.96,77117.48,0.0,1.0,0.0,0.0]
[1776824774897,88.96,77119.14,0.0,1.0,0.0,0.0]
[1776824776911,88.96,77118.57,0.0,1.0,0.0,0.0]
[1776824777918,88.96,77118.0,0.0,1.0,0.0,0.0]
[1776824779932,88.96,77118.97,0.0,1.0,0.0,0.0]
[1776824780939,88.96,77117.67,0.0,1.0,0.0,0.0]
[1776824781946,88.96,77125.03,0.0,1.0,0.0,0.0]
[1776824782953,88.96,77131.11,0.0,1.0,0.0,0.0]
[1776824783960,88.96,77129.59,0.0,1.0,0.0,0.0]
[1776824784372,88.96,77129.59,0.0,1.0,0.0,0.0]
[1776824784447,88.96,77129.59,0.0,1.0,0.0,0.0]
[1776824784479,88.96,77129.59,0.0,1.0,0.0,0.0]
[1776824784589,88.96,77129.59,0.0,1.0,0.0,0.0]
[1776824784697,88.96,77129.59,0.0,1.0,0.0,0.0]
[1776824784891,88.96,77129.59,0.0,1.0,0.0,0.0]
[1776824784949,88.96,77129.59,0.0,1.0,0.0,0.0]
[1776824784966,88.96,77127.14,0.0,1.0,0.0,0.0]
[1776824785705,88.96,77127.14,0.0,1.0,0.0,0.0]
[1776824785973,88.96,77125.13,0.0,1.0,0.0,0.0]
[1776824786981,88.96,77127.65,0.0,1.0,0.0,0.0]
[1776824790895,88.96,77127.61,0.0,1.0,0.0,0.0]
[1776824790957,88.96,77127.61,0.0,1.0,0.0,0.0]
[1776824790967,88.96,77127.61,0.0,1.0,0.0,0.0]
[1776824791193,88.96,77127.61,0.0,1.0,0.0,0.0]
[1776824791256,88.96,77129.76,0.0,1.0,0.0,0.0]
[1776824796073,88.96,77138.39,0.0,1.0,0.0,0.0]
[1776824796686,88.96,77138.39,0.0,1.0,0.0,0.0]
[1776824797078,88.96,77161.54,0.0,1.0,0.0,0.0]
[1776824798082,88.96,77158.64,0.0,1.0,0.0,0.0]
[1776824799091,88.96,77156.31,0.0,1.0,0.0,0.0]
[1776824799990,88.96,77156.31,0.0,1.0,0.0,0.0]
[1776824800097,88.96,77158.51,0.0,1.0,0.0,0.0]
[1776824801104,88.96,77167.54,0.0,1.0,0.0,0.0]
[1776824802140,88.96,77167.54,0.0,1.0,0.0,0.0]
[1776824802199,88.96,77167.54,0.0,1.0,0.0,0.0]
[1776824802275,88.96,77172.26,0.0,1.0,0.0,0.0]
[1776824803118,88.96,77176.22,0.0,1.0,0.0,0.0]
[1776824805320,88.96,77175.92,0.0,1.0,0.0,0.0]
[1776824805460,88.96,77176.47,0.0,1.0,0.0,0.0]
[1776824806138,88.96,77175.21,0.0,1.0,0.0,0.0]
[1776824809171,88.96,77175.07,0.0,1.0,0.0,0.0]
[1776824809211,88.96,77175.07,0.0,1.0,0.0,0.0]
[1776824809298,88.96,77175.07,0.0,1.0,0.0,0.0]
[1776824809261,88.96,77173.49,0.0,1.0,0.0,0.0]
[1776824809433,88.96,77173.49,0.0,1.0,0.0,0.0]
[1776824809661,88.96,77173.49,0.0,1.0,0.0,0.0]
[1776824809693,88.96,77173.49,0.0,1.0,0.0,0.0]
[1776824810167,88.96,77166.37,0.0,1.0,0.0,0.0]
[1776824811174,88.96,77162.88,0.0,1.0,0.0,0.0]
[1776824812181,88.96,77159.42,0.0,1.0,0.0,0.0]
[1776824813188,88.96,77153.38,0.0,1.0,0.0,0.0]
[1776824814322,88.96,77153.38,0.0,1.0,0.0,0.0]
[1776824814331,88.96,77153.38,0.0,1.0,0.0,0.0]
[1776824814195,88.96,77148.52,0.0,1.0,0.0,0.0]
[1776824814437,88.96,77148.52,0.0,1.0,0.0,0.0]
[1776824814601,88.96,77148.52,0.0,1.0,0.0,0.0]
[1776824814699,88.96,77148.52,0.0,1.0,0.0,0.0]
[1776824816220,88.96,77149.51,0.0,1.0,0.0,0.0]
[1776824816253,88.96,77149.16,0.0,1.0,0.0,0.0]
[1776824816445,88.96,77149.16,0.0,1.0,0.0,0.0]
[1776824818223,88.96,77153.4,0.0,1.0,0.0,0.0]
[1776824819230,88.96,77160.21,0.0,1.0,0.0,0.0]
[1776824820237,88.96,77164.36,0.0,1.0,0.0,0.0]
[1776824820456,88.96,77164.36,0.0,1.0,0.0,0.0]
[1776824820568,88.96,77164.36,0.0,1.0,0.0,0.0]
[1776824820674,88.96,77164.36,0.0,1.0,0.0,0.0]
[1776824820690,88.96,77164.36,0.0,1.0,0.0,0.0]
[1776824821546,88.96,77164.61,0.0,1.0,0.0,0.0]
[1776824821708,88.96,77164.61,0.0,1.0,0.0,0.0]
[1776824822251,88.96,77167.84,0.0,1.0,0.0,0.0]
[1776824823258,88.96,77172.86,0.0,1.0,0.0,0.0]
[1776824824265,88.96,77167.05,0.0,1.0,0.0,0.0]
[1776824825272,88.96,77160.76,0.0,1.0,0.0,0.0]
[1776824826015,88.96,77160.76,0.0,1.0,0.0,0.0]
[1776824826073,88.96,77160.76,0.0,1.0,0.0,0.0]
[1776824826205,88.96,77160.76,0.0,1.0,0.0,0.0]
[1776824826210,88.96,77160.76,0.0,1.0,0.0,0.0]
[1776824826378,88.96,77160.76,0.0,1.0,0.0,0.0]
[1776824826279,88.96,77158.75,0.0,1.0,0.0,0.0]
[1776824826445,88.96,77158.75,0.0,1.0,0.0,0.0]
[1776824826604,88.96,77158.75,0.0,1.0,0.0,0.0]
[1776824826705,88.96,77158.75,0.0,1.0,0.0,0.0]
[1776824826834,88.96,77158.75,0.0,1.0,0.0,0.0]
[1776824826943,88.96,77158.75,0.0,1.0,0.0,0.0]
[1776824826943,88.96,77158.75,0.0,1.0,0.0,0.0]
[1776824827133,88.96,77158.75,0.0,1.0,0.0,0.0]
[1776824827205,88.96,77158.75,0.0,1.0,0.0,0.0]
[1776824827252,88.96,77158.75,0.0,1.0,0.0,0.0]
[1776824827361,88.96,77158.75,0.0,1.0,0.0,0.0]
[1776824827286,88.96,77165.36,0.0,1.0,0.0,0.0]
[1776824827447,88.96,77165.36,0.0,1.0,0.0,0.0]
[1776824827500,88.96,77165.36,0.0,1.0,0.0,0.0]
[1776824827633,88.96,77165.36,0.0,1.0,0.0,0.0]
[1776824827701,88.96,77165.36,0.0,1.0,0.0,0.0]
[1776824827745,88.96,77165.36,0.0,1.0,0.0,0.0]
[1776824827862,88.96,77165.36,0.0,1.0,0.0,0.0]
[1776824827945,88.96,77165.36,0.0,1.0,0.0,0.0]
[1776824827985,88.96,77165.36,0.0,1.0,0.0,0.0]
[1776824828096,88.96,77165.36,0.0,1.0,0.0,0.0]
[1776824828206,88.96,77165.36,0.0,1.0,0.0,0.0]
[1776824828212,88.96,77165.36,0.0,1.0,0.0,0.0]
[1776824828220,88.96,77165.36,0.0,1.0,0.0,0.0]
[1776824828365,88.96,77165.36,0.0,1.0,0.0,0.0]
[1776824828293,88.96,77167.26,0.0,1.0,0.0,0.0]
[1776824828445,88.96,77167.26,0.0,1.0,0.0,0.0]
[1776824828520,88.96,77167.26,0.0,1.0,0.0,0.0]
[1776824828647,88.96,77167.26,0.0,1.0,0.0,0.0]
[1776824828700,88.96,77167.26,0.0,1.0,0.0,0.0]
[1776824829300,88.96,77168.24,0.0,1.0,0.0,0.0]
[1776824830307,88.96,77173.51,0.0,1.0,0.0,0.0]
[1776824831444,88.96,77173.59,0.0,1.0,0.0,0.0]
[1776824831716,88.96,77173.59,0.0,1.0,0.0,0.0]
[1776824832322,88.96,77171.83,0.0,1.0,0.0,0.0]
[1776824834192,88.96,77170.98,0.0,1.0,0.0,0.0]
[1776824834370,88.96,77170.98,0.0,1.0,0.0,0.0]
[1776824834336,88.96,77162.61,0.0,1.0,0.0,0.0]
[1776824834440,88.96,77162.61,0.0,1.0,0.0,0.0]
[1776824836081,88.96,77161.93,0.0,1.0,0.0,0.0]
[1776824836213,88.96,77161.93,0.0,1.0,0.0,0.0]
[1776824836351,88.96,77165.08,0.0,1.0,0.0,0.0]
[1776824837358,88.96,77164.09,0.0,1.0,0.0,0.0]
[1776824838394,88.96,77164.09,0.0,1.0,0.0,0.0]
[1776824838436,88.96,77164.19,0.0,1.0,0.0,0.0]
[1776824838495,88.96,77164.19,0.0,1.0,0.0,0.0]
[1776824838617,88.96,77164.19,0.0,1.0,0.0,0.0]
[1776824838701,88.96,77164.19,0.0,1.0,0.0,0.0]
[1776824838814,88.96,77164.19,0.0,1.0,0.0,0.0]
[1776824840378,88.96,77161.39,0.0,1.0,0.0,0.0]
[1776824841386,88.96,77160.3,0.0,1.0,0.0,0.0]
[1776824842193,88.96,77160.3,0.0,1.0,0.0,0.0]
[1776824842393,88.96,77164.69,0.0,1.0,0.0,0.0]
[1776824842441,88.96,77164.69,0.0,1.0,0.0,0.0]
[1776824842564,88.96,77164.69,0.0,1.0,0.0,0.0]
[1776824842694,88.96,77164.69,0.0,1.0,0.0,0.0]
[1776824842933,88.96,77164.69,0.0,1.0,0.0,0.0]
[1776824842946,88.96,77164.69,0.0,1.0,0.0,0.0]
[1776824843077,88.96,77164.69,0.0,1.0,0.0,0.0]
[1776824843205,88.96,77164.69,0.0,1.0,0.0,0.0]
[1776824843400,88.96,77167.72,0.0,1.0,0.0,0.0]
[1776824844407,88.96,77166.58,0.0,1.0,0.0,0.0]
[1776824846208,88.96,77166.58,0.0,1.0,0.0,0.0]
[1776824846449,88.96,77166.0,0.0,1.0,0.0,0.0]
[1776824846613,88.96,77166.0,0.0,1.0,0.0,0.0]
[1776824846745,88.96,77166.0,0.0,1.0,0.0,0.0]
[1776824846872,88.96,77166.0,0.0,1.0,0.0,0.0]
[1776824846915,88.96,77166.0,0.0,1.0,0.0,0.0]
[1776824846942,88.96,77166.0,0.0,1.0,0.0,0.0]
[1776824847053,88.96,77166.0,0.0,1.0,0.0,0.0]
[1776824847329,88.96,77166.0,0.0,1.0,0.0,0.0]
[1776824847445,88.96,77165.26,0.0,1.0,0.0,0.0]
[1776824847455,88.96,77165.26,0.0,1.0,0.0,0.0]
[1776824847659,88.96,77165.26,0.0,1.0,0.0,0.0]
[1776824847688,88.96,77165.26,0.0,1.0,0.0,0.0]
[1776824847782,88.96,77165.26,0.0,1.0,0.0,0.0]
[1776824847923,88.96,77165.26,0.0,1.0,0.0,0.0]
[1776824847939,88.96,77165.26,0.0,1.0,0.0,0.0]
[1776824848041,88.96,77165.26,0.0,1.0,0.0,0.0]
[1776824848133,88.96,77162.99,0.0,1.0,0.0,0.0]
[1776824848437,88.96,77160.25,0.0,1.0,0.0,0.0]
[1776824850195,88.96,77160.25,0.0,1.0,0.0,0.0]
[1776824850436,88.96,77160.02,0.0,1.0,0.0,0.0]
[1776824850591,88.96,77160.02,0.0,1.0,0.0,0.0]
[1776824850698,88.96,77160.02,0.0,1.0,0.0,0.0]
[1776824850936,88.96,77160.02,0.0,1.0,0.0,0.0]
[1776824850943,88.96,77160.02,0.0,1.0,0.0,0.0]
[1776824851193,88.96,77160.02,0.0,1.0,0.0,0.0]
[1776824851294,88.96,77159.92,0.0,1.0,0.0,0.0]
[1776824851429,88.96,77159.92,0.0,1.0,0.0,0.0]
[1776824851435,88.96,77159.92,0.0,1.0,0.0,0.0]
[1776824854479,88.96,77157.51,0.0,1.0,0.0,0.0]
[1776824855486,88.96,77156.06,0.0,1.0,0.0,0.0]
[1776824856493,88.96,77154.73,0.0,1.0,0.0,0.0]
[1776824857960,88.96,77154.73,0.0,1.0,0.0,0.0]
[1776824858201,88.96,77154.73,0.0,1.0,0.0,0.0]
[1776824858289,88.96,77153.25,0.0,1.0,0.0,0.0]
[1776824860396,88.96,77159.13,0.0,1.0,0.0,0.0]
[1776824860522,88.96,77165.12,0.0,1.0,0.0,0.0]
[1776824861529,88.96,77164.14,0.0,1.0,0.0,0.0]
[1776824863088,88.96,77164.14,0.0,1.0,0.0,0.0]
[1776824863200,88.96,77164.14,0.0,1.0,0.0,0.0]
[1776824863251,88.96,77162.71,0.0,1.0,0.0,0.0]
[1776824863543,88.96,77160.66,0.0,1.0,0.0,0.0]
[1776824865557,88.96,77162.21,0.0,1.0,0.0,0.0]
[1776824868578,88.96,77160.59,0.0,1.0,0.0,0.0]
[1776824869586,88.96,77159.45,0.0,1.0,0.0,0.0]
[1776824871330,88.96,77159.45,0.0,1.0,0.0,0.0]
[1776824871387,88.96,77162.07,0.0,1.0,0.0,0.0]
[1776824871444,88.96,77162.07,0.0,1.0,0.0,0.0]
[1776824871599,88.96,77158.57,0.0,1.0,0.0,0.0]
[1776824872606,88.96,77156.99,0.0,1.0,0.0,0.0]
[1776824874620,88.96,77154.83,0.0,1.0,0.0,0.0]
[1776824876634,88.96,77153.79,0.0,1.0,0.0,0.0]
[1776824879367,88.96,77155.92,0.0,1.0,0.0,0.0]
[1776824884689,88.96,77155.12,0.0,1.0,0.0,0.0]
[1776824887711,88.96,77149.87,0.0,1.0,0.0,0.0]
[1776824889669,88.96,77150.71,0.0,1.0,0.0,0.0]
[1776824889700,88.96,77150.71,0.0,1.0,0.0,0.0]
[1776824889725,88.96,77152.02,0.0,1.0,0.0,0.0]
[1776824890732,88.96,77155.65,0.0,1.0,0.0,0.0]
[1776824891739,88.96,77160.28,0.0,1.0,0.0,0.0]
[1776824892746,88.96,77162.51,0.0,1.0,0.0,0.0]
[1776824897781,88.96,77161.79,0.0,1.0,0.0,0.0]
[1776824899795,88.96,77163.15,0.0,1.0,0.0,0.0]
[1776824900802,88.96,77164.17,0.0,1.0,0.0,0.0]
[1776824904832,88.96,77167.96,0.0,1.0,0.0,0.0]
[1776824905839,88.96,77170.0,0.0,1.0,0.0,0.0]
[1776824909106,88.96,77169.62,0.0,1.0,0.0,0.0]
[1776824909203,88.96,77169.62,0.0,1.0,0.0,0.0]
[1776824909251,88.96,77169.58,0.0,1.0,0.0,0.0]
[1776824911884,88.96,77170.62,0.0,1.0,0.0,0.0]
[1776824916918,88.96,77169.68,0.0,1.0,0.0,0.0]
[1776824921954,88.96,77170.09,0.0,1.0,0.0,0.0]
[1776824923972,88.96,77178.48,0.0,1.0,0.0,0.0]
[1776824924975,88.96,77184.27,0.0,1.0,0.0,0.0]
[1776824925989,88.96,77189.43,0.0,1.0,0.0,0.0]
[1776824926991,88.96,77201.09,0.0,1.0,0.0,0.0]
[1776824927999,88.96,77203.96,0.0,1.0,0.0,0.0]
[1776824930025,88.96,77209.74,0.0,1.0,0.0,0.0]
[1776824931032,88.96,77213.32,0.0,1.0,0.0,0.0]
[1776824931747,88.96,77213.32,0.0,1.0,0.0,0.0]
[1776824932039,88.96,77208.16,0.0,1.0,0.0,0.0]
[1776824933046,88.96,77206.4,0.0,1.0,0.0,0.0]
[1776824934053,88.96,77201.23,0.0,1.0,0.0,0.0]
[1776824935302,88.96,77201.23,0.0,1.0,0.0,0.0]
[1776824935343,88.96,77187.3,0.0,1.0,0.0,0.0]
[1776824936067,88.96,77176.08,0.0,1.0,0.0,0.0]
[1776824937074,88.96,77176.96,0.0,1.0,0.0,0.0]
[1776824938047,88.96,77176.96,0.0,1.0,0.0,0.0]
[1776824938081,88.96,77179.06,0.0,1.0,0.0,0.0]
[1776824939088,88.96,77186.5,0.0,1.0,0.0,0.0]
[1776824940094,88.96,77191.15,0.0,1.0,0.0,0.0]
[1776824941102,88.96,77196.94,0.0,1.0,0.0,0.0]
[1776824941744,88.96,77196.94,0.0,1.0,0.0,0.0]
[1776824944123,88.96,77198.43,0.0,1.0,0.0,0.0]
[1776824945130,88.96,77199.66,0.0,1.0,0.0,0.0]
[1776824946137,88.96,77198.2,0.0,1.0,0.0,0.0]
[1776824947729,88.96,77198.66,0.0,1.0,0.0,0.0]
[1776824948153,88.96,77203.93,0.0,1.0,0.0,0.0]
[1776824949161,88.96,77205.84,0.0,1.0,0.0,0.0]
[1776824950168,88.96,77207.0,0.0,1.0,0.0,0.0]
[1776824951166,88.96,77207.0,0.0,1.0,0.0,0.0]
[1776824953189,88.96,77205.21,0.0,1.0,0.0,0.0]
[1776824954196,88.96,77206.61,0.0,1.0,0.0,0.0]
[1776824955203,88.96,77204.69,0.0,1.0,0.0,0.0]
[1776824956210,88.96,77202.78,0.0,1.0,0.0,0.0]
[1776824957217,88.96,77196.38,0.0,1.0,0.0,0.0]
[1776824958224,88.96,77190.59,0.0,1.0,0.0,0.0]
[1776824958904,88.96,77190.59,0.0,1.0,0.0,0.0]
[1776824958940,88.96,77190.59,0.0,1.0,0.0,0.0]
[1776824959231,88.96,77191.64,0.0,1.0,0.0,0.0]
[1776824960238,88.96,77193.13,0.0,1.0,0.0,0.0]
[1776824961248,88.96,77199.15,0.0,1.0,0.0,0.0]
[1776824962255,88.96,77207.67,0.0,1.0,0.0,0.0]
[1776824963262,88.96,77208.96,0.0,1.0,0.0,0.0]
[1776824968298,88.96,77208.3,0.0,1.0,0.0,0.0]
[1776824971320,88.96,77202.72,0.0,1.0,0.0,0.0]
[1776824972376,88.96,77202.72,0.0,1.0,0.0,0.0]
[1776824972403,88.96,77209.67,0.0,1.0,0.0,0.0]
[1776824973335,88.96,77215.82,0.0,1.0,0.0,0.0]
[1776824975615,88.96,77216.42,0.0,1.0,0.0,0.0]
[1776824976358,88.96,77214.4,0.0,1.0,0.0,0.0]
[1776824977390,88.96,77211.52,0.0,1.0,0.0,0.0]
[1776824977986,88.96,77211.52,0.0,1.0,0.0,0.0]
[1776824978375,88.96,77218.57,0.0,1.0,0.0,0.0]
[1776824979382,88.96,77224.75,0.0,1.0,0.0,0.0]
[1776824980392,88.96,77235.09,0.0,1.0,0.0,0.0]
[1776824981396,88.96,77235.09,0.0,1.0,0.0,0.0]
[1776824981409,88.96,77243.59,0.0,1.0,0.0,0.0]
[1776824982403,88.96,77251.63,0.0,1.0,0.0,0.0]
[1776824983421,88.96,77235.55,0.0,1.0,0.0,0.0]
[1776824983959,88.96,77235.55,0.0,1.0,0.0,0.0]
[1776824983973,88.96,77235.55,0.0,1.0,0.0,0.0]
[1776824984429,88.96,77232.84,0.0,1.0,0.0,0.0]
[1776824985441,88.96,77243.32,0.0,1.0,0.0,0.0]
[1776824986471,88.96,77246.4,0.0,1.0,0.0,0.0]
[1776824987536,88.96,77246.4,0.0,1.0,0.0,0.0]
[1776824987457,88.96,77250.8,0.0,1.0,0.0,0.0]
[1776824988465,88.96,77252.14,0.0,1.0,0.0,0.0]
[1776824988868,88.96,77252.14,0.0,1.0,0.0,0.0]
[1776824989471,88.96,77259.09,0.0,1.0,0.0,0.0]
[1776824989691,88.96,77259.09,0.0,1.0,0.0,0.0]
[1776824990479,88.96,77265.89,0.0,1.0,0.0,0.0]
[1776824991486,88.96,77261.42,0.0,1.0,0.0,0.0]
[1776824992493,88.96,77263.88,0.0,1.0,0.0,0.0]
[1776824992781,88.96,77263.88,0.0,1.0,0.0,0.0]
[1776824993500,88.96,77262.85,0.0,1.0,0.0,0.0]
[1776824994507,88.96,77256.96,0.0,1.0,0.0,0.0]
[1776824995514,88.96,77249.77,0.0,1.0,0.0,0.0]
[1776824996521,88.96,77243.71,0.0,1.0,0.0,0.0]
[1776824997528,88.96,77239.12,0.0,1.0,0.0,0.0]
[1776824999545,88.96,77246.08,0.0,1.0,0.0,0.0]
[1776825000553,88.96,77252.48,0.0,1.0,0.0,0.0]
[1776825001566,88.96,77274.27,0.0,1.0,0.0,0.0]
[1776825002406,88.96,77274.27,0.0,1.0,0.0,0.0]
[1776825002575,88.96,77297.91,0.0,1.0,0.0,0.0]
[1776825003580,88.96,77322.77,0.0,1.0,0.0,0.0]
[1776825004593,88.96,77318.72,0.0,1.0,0.0,0.0]
[1776825004981,88.96,77318.72,0.0,1.0,0.0,0.0]
[1776825005600,88.96,77306.52,0.0,1.0,0.0,0.0]
[1776825006607,88.96,77304.64,0.0,1.0,0.0,0.0]
[1776825007614,88.96,77318.65,0.0,1.0,0.0,0.0]
[1776825007659,88.96,77318.65,0.0,1.0,0.0,0.0]
[1776825008621,88.96,77332.56,0.0,1.0,0.0,0.0]
[1776825008938,88.96,77332.56,0.0,1.0,0.0,0.0]
[1776825009628,88.96,77329.92,0.0,1.0,0.0,0.0]
[1776825010960,88.96,77329.92,0.0,1.0,0.0,0.0]
[1776825011641,88.96,77327.5,0.0,1.0,0.0,0.0]
[1776825013521,88.96,77327.5,0.0,1.0,0.0,0.0]
[1776825013558,88.96,77329.89,0.0,1.0,0.0,0.0]
[1776825013667,88.96,77329.89,0.0,1.0,0.0,0.0]
[1776825013769,88.96,77338.8,0.0,1.0,0.0,0.0]
[1776825014663,88.96,77339.08,0.0,1.0,0.0,0.0]
[1776825015670,88.96,77343.16,0.0,1.0,0.0,0.0]
[1776825016656,88.96,77343.16,0.0,1.0,0.0,0.0]
[1776825016705,88.96,77343.16,0.0,1.0,0.0,0.0]
[1776825017684,88.96,77340.34,0.0,1.0,0.0,0.0]
[1776825018691,88.96,77346.38,0.0,1.0,0.0,0.0]
[1776825019736,88.96,77346.38,0.0,1.0,0.0,0.0]
[1776825020025,88.96,77346.38,0.0,1.0,0.0,0.0]
[1776825020060,88.96,77355.98,0.0,1.0,0.0,0.0]
[1776825020705,88.96,77360.26,0.0,1.0,0.0,0.0]
[1776825021717,88.96,77356.34,0.0,1.0,0.0,0.0]
[1776825023228,88.96,77356.34,0.0,1.0,0.0,0.0]
[1776825023268,88.96,77352.96,0.0,1.0,0.0,0.0]
[1776825025194,88.96,77353.07,0.0,1.0,0.0,0.0]
[1776825025364,88.96,77353.07,0.0,1.0,0.0,0.0]
[1776825025404,88.96,77360.26,0.0,1.0,0.0,0.0]
[1776825026754,88.96,77357.31,0.0,1.0,0.0,0.0]
[1776825027761,88.96,77350.58,0.0,1.0,0.0,0.0]
[1776825029775,88.96,77348.35,0.0,1.0,0.0,0.0]
[1776825030782,88.96,77349.26,0.0,1.0,0.0,0.0]
[1776825031789,88.96,77350.34,0.0,1.0,0.0,0.0]
[1776825032796,88.96,77351.64,0.0,1.0,0.0,0.0]
[1776825033803,88.96,77349.16,0.0,1.0,0.0,0.0]
[1776825034810,88.96,77344.9,0.0,1.0,0.0,0.0]
[1776825036358,88.96,77344.9,0.0,1.0,0.0,0.0]
[1776825036398,88.96,77332.06,0.0,1.0,0.0,0.0]
[1776825036825,88.96,77315.36,0.0,1.0,0.0,0.0]
[1776825037831,88.96,77303.17,0.0,1.0,0.0,0.0]
[1776825039194,88.96,77303.17,0.0,1.0,0.0,0.0]
[1776825039229,88.96,77298.4,0.0,1.0,0.0,0.0]
[1776825039845,88.96,77297.14,0.0,1.0,0.0,0.0]
[1776825041147,88.96,77297.14,0.0,1.0,0.0,0.0]
[1776825041858,88.96,77296.16,0.0,1.0,0.0,0.0]
[1776825043873,88.96,77302.99,0.0,1.0,0.0,0.0]
[1776825044880,88.96,77305.87,0.0,1.0,0.0,0.0]
[1776825049915,88.96,77301.86,0.0,1.0,0.0,0.0]
[1776825050922,88.96,77300.02,0.0,1.0,0.0,0.0]
[1776825051929,88.96,77294.86,0.0,1.0,0.0,0.0]
[1776825053620,88.96,77294.86,0.0,1.0,0.0,0.0]
[1776825053627,88.96,77294.86,0.0,1.0,0.0,0.0]
[1776825053681,88.96,77294.86,0.0,1.0,0.0,0.0]
[1776825052936,88.96,77291.65,0.0,1.0,0.0,0.0]
[1776825053829,88.96,77291.65,0.0,1.0,0.0,0.0]
[1776825053945,88.96,77291.65,0.0,1.0,0.0,0.0]
[1776825053948,88.96,77289.84,0.0,1.0,0.0,0.0]
[1776825054955,88.96,77282.38,0.0,1.0,0.0,0.0]
[1776825056970,88.96,77271.22,0.0,1.0,0.0,0.0]
[1776825057975,88.96,77264.46,0.0,1.0,0.0,0.0]
[1776825059997,88.96,77262.77,0.0,1.0,0.0,0.0]
[1776825061114,88.96,77262.77,0.0,1.0,0.0,0.0]
[1776825061149,88.96,77240.57,0.0,1.0,0.0,0.0]
[1776825062010,88.96,77229.34,0.0,1.0,0.0,0.0]
[1776825063015,88.96,77223.04,0.0,1.0,0.0,0.0]
[1776825064448,88.96,77223.04,0.0,1.0,0.0,0.0]
[1776825064529,88.96,77225.12,0.0,1.0,0.0,0.0]
[1776825065481,88.96,77225.12,0.0,1.0,0.0,0.0]
[1776825065582,88.96,77236.85,0.0,1.0,0.0,0.0]
[1776825066035,88.96,77247.83,0.0,1.0,0.0,0.0]
[1776825067043,88.96,77247.68,0.0,1.0,0.0,0.0]
[1776825070063,88.96,77244.68,0.0,1.0,0.0,0.0]
[1776825072077,88.96,77243.38,0.0,1.0,0.0,0.0]
[1776825073084,88.96,77239.46,0.0,1.0,0.0,0.0]
[1776825074092,88.96,77241.56,0.0,1.0,0.0,0.0]
[1776825075099,88.96,77250.37,0.0,1.0,0.0,0.0]
[1776825076106,88.96,77253.9,0.0,1.0,0.0,0.0]
[1776825077115,88.96,77252.25,0.0,1.0,0.0,0.0]
[1776825078121,88.96,77248.54,0.0,1.0,0.0,0.0]
[1776825079129,88.96,77242.31,0.0,1.0,0.0,0.0]
[1776825080135,88.96,77234.4,0.0,1.0,0.0,0.0]
[1776825081152,88.96,77223.63,0.0,1.0,0.0,0.0]
[1776825082152,88.96,77232.45,0.0,1.0,0.0,0.0]
[1776825083159,88.96,77222.92,0.0,1.0,0.0,0.0]
[1776825084166,88.96,77215.65,0.0,1.0,0.0,0.0]
[1776825085173,88.96,77212.82,0.0,1.0,0.0,0.0]
[1776825086180,88.96,77201.4,0.0,1.0,0.0,0.0]
[1776825087190,88.96,77195.76,0.0,1.0,0.0,0.0]
[1776825089363,88.96,77193.37,0.0,1.0,0.0,0.0]
[1776825090209,88.96,77186.64,0.0,1.0,0.0,0.0]
[1776825091216,88.96,77170.83,0.0,1.0,0.0,0.0]
[1776825092223,88.96,77162.06,0.0,1.0,0.0,0.0]
[1776825095244,88.96,77164.77,0.0,1.0,0.0,0.0]
[1776825096251,88.96,77172.94,0.0,1.0,0.0,0.0]
[1776825098265,88.96,77177.78,0.0,1.0,0.0,0.0]
[1776825099272,88.96,77185.4,0.0,1.0,0.0,0.0]
[1776825100279,88.96,77181.27,0.0,1.0,0.0,0.0]
[1776825102293,88.96,77175.93,0.0,1.0,0.0,0.0]
[1776825103300,88.96,77172.14,0.0,1.0,0.0,0.0]
[1776825105313,88.96,77170.47,0.0,1.0,0.0,0.0]
[1776825106321,88.96,77166.26,0.0,1.0,0.0,0.0]
[1776825107328,88.96,77163.69,0.0,1.0,0.0,0.0]
[1776825109342,88.96,77166.77,0.0,1.0,0.0,0.0]
[1776825110349,88.96,77177.9,0.0,1.0,0.0,0.0]
[1776825111355,88.96,77182.12,0.0,1.0,0.0,0.0]
[1776825112362,88.96,77178.79,0.0,1.0,0.0,0.0]
[1776825113370,88.96,77175.31,0.0,1.0,0.0,0.0]
[1776825114030,88.96,77175.31,0.0,1.0,0.0,0.0]
[1776825114193,88.96,77175.31,0.0,1.0,0.0,0.0]
[1776825114376,88.96,77172.85,0.0,1.0,0.0,0.0]
[1776825115726,88.96,77172.85,0.0,1.0,0.0,0.0]
[1776825115384,88.96,77171.25,0.0,1.0,0.0,0.0]
[1776825115866,88.96,77171.25,0.0,1.0,0.0,0.0]
[1776825115945,88.96,77171.25,0.0,1.0,0.0,0.0]
[1776825116391,88.96,77161.86,0.0,1.0,0.0,0.0]
[1776825117398,88.96,77147.84,0.0,1.0,0.0,0.0]
[1776825118405,88.96,77138.35,0.0,1.0,0.0,0.0]
[1776825119412,88.96,77137.08,0.0,1.0,0.0,0.0]
[1776825120420,88.96,77127.59,0.0,1.0,0.0,0.0]
[1776825121426,88.96,77130.58,0.0,1.0,0.0,0.0]
[1776825123440,88.96,77128.62,0.0,1.0,0.0,0.0]
[1776825124447,88.96,77124.04,0.0,1.0,0.0,0.0]
[1776825125454,88.96,77125.03,0.0,1.0,0.0,0.0]
[1776825126461,88.96,77123.15,0.0,1.0,0.0,0.0]
[1776825128478,88.96,77119.08,0.0,1.0,0.0,0.0]
[1776825129485,88.96,77116.79,0.0,1.0,0.0,0.0]
[1776825130492,88.96,77118.0,0.0,1.0,0.0,0.0]
[1776825132513,88.96,77111.73,0.0,1.0,0.0,0.0]
[1776825133526,88.96,77108.8,0.0,1.0,0.0,0.0]
[1776825134533,88.96,77109.85,0.0,1.0,0.0,0.0]
[1776825135540,88.96,77114.75,0.0,1.0,0.0,0.0]
[1776825136575,88.96,77114.75,0.0,1.0,0.0,0.0]
[1776825136608,88.96,77114.75,0.0,1.0,0.0,0.0]
[1776825136690,88.96,77114.75,0.0,1.0,0.0,0.0]
[1776825136697,88.96,77114.75,0.0,1.0,0.0,0.0]
[1776825136655,88.96,77117.32,0.0,1.0,0.0,0.0]
[1776825136873,88.96,77117.32,0.0,1.0,0.0,0.0]
[1776825136946,88.96,77117.32,0.0,1.0,0.0,0.0]
[1776825139568,88.96,77120.45,0.0,1.0,0.0,0.0]
[1776825139985,88.96,77120.45,0.0,1.0,0.0,0.0]
[1776825140191,88.96,77120.45,0.0,1.0,0.0,0.0]
[1776825140575,88.96,77121.55,0.0,1.0,0.0,0.0]
[1776825140994,88.96,77121.55,0.0,1.0,0.0,0.0]
[1776825141087,88.96,77121.55,0.0,1.0,0.0,0.0]
[1776825141194,88.96,77121.55,0.0,1.0,0.0,0.0]
[1776825142589,88.96,77123.98,0.0,1.0,0.0,0.0]
[1776825144057,88.96,77123.74,0.0,1.0,0.0,0.0]
[1776825144204,88.96,77123.74,0.0,1.0,0.0,0.0]
[1776825144602,88.96,77125.92,0.0,1.0,0.0,0.0]
[1776825145095,88.96,77125.92,0.0,1.0,0.0,0.0]
[1776825145164,88.96,77125.92,0.0,1.0,0.0,0.0]
[1776825145199,88.96,77125.92,0.0,1.0,0.0,0.0]
[1776825147666,88.96,77125.46,0.0,1.0,0.0,0.0]
[1776825147698,88.96,77125.46,0.0,1.0,0.0,0.0]
[1776825147767,88.96,77123.25,0.0,1.0,0.0,0.0]
[1776825149638,88.96,77121.37,0.0,1.0,0.0,0.0]
[1776825149915,88.96,77121.37,0.0,1.0,0.0,0.0]
[1776825149943,88.96,77121.37,0.0,1.0,0.0,0.0]
[1776825150037,88.96,77121.37,0.0,1.0,0.0,0.0]
[1776825150188,88.96,77121.37,0.0,1.0,0.0,0.0]
[1776825150645,88.96,77122.62,0.0,1.0,0.0,0.0]
[1776825151746,88.96,77121.39,0.0,1.0,0.0,0.0]
[1776825153666,88.96,77122.63,0.0,1.0,0.0,0.0]
[1776825155680,88.96,77123.59,0.0,1.0,0.0,0.0]
[1776825156687,88.96,77126.34,0.0,1.0,0.0,0.0]
[1776825157545,88.96,77126.34,0.0,1.0,0.0,0.0]
[1776825157688,88.96,77126.34,0.0,1.0,0.0,0.0]
[1776825157694,88.96,77128.23,0.0,1.0,0.0,0.0]
[1776825158701,88.96,77143.28,0.0,1.0,0.0,0.0]
[1776825159708,88.96,77148.92,0.0,1.0,0.0,0.0]
[1776825160715,88.96,77151.29,0.0,1.0,0.0,0.0]
[1776825161963,88.96,77152.07,0.0,1.0,0.0,0.0]
[1776825162120,88.96,77152.07,0.0,1.0,0.0,0.0]
[1776825162208,88.96,77152.07,0.0,1.0,0.0,0.0]
[1776825162729,88.96,77153.26,0.0,1.0,0.0,0.0]
[1776825163736,88.96,77155.84,0.0,1.0,0.0,0.0]
[1776825165750,88.96,77154.31,0.0,1.0,0.0,0.0]
[1776825166757,88.96,77148.5,0.0,1.0,0.0,0.0]
[1776825167764,88.96,77147.29,0.0,1.0,0.0,0.0]
[1776825168153,88.96,77147.29,0.0,1.0,0.0,0.0]
[1776825168208,88.96,77147.29,0.0,1.0,0.0,0.0]
[1776825168701,88.96,77147.29,0.0,1.0,0.0,0.0]
[1776825168771,88.96,77144.81,0.0,1.0,0.0,0.0]
[1776825168823,88.96,77144.81,0.0,1.0,0.0,0.0]
[1776825168941,88.96,77144.81,0.0,1.0,0.0,0.0]
[1776825168949,88.96,77144.81,0.0,1.0,0.0,0.0]
[1776825169198,88.96,77144.81,0.0,1.0,0.0,0.0]
[1776825170789,88.96,77134.9,0.0,1.0,0.0,0.0]
[1776825171794,88.96,77128.58,0.0,1.0,0.0,0.0]
[1776825172802,88.96,77123.7,0.0,1.0,0.0,0.0]
[1776825174733,88.96,77123.33,0.0,1.0,0.0,0.0]
[1776825174829,88.96,77122.21,0.0,1.0,0.0,0.0]
[1776825175836,88.96,77134.42,0.0,1.0,0.0,0.0]
[1776825176843,88.96,77142.59,0.0,1.0,0.0,0.0]
[1776825178857,88.96,77140.91,0.0,1.0,0.0,0.0]
[1776825179402,88.96,77140.91,0.0,1.0,0.0,0.0]
[1776825179521,88.96,77140.91,0.0,1.0,0.0,0.0]
[1776825179686,88.96,77140.91,0.0,1.0,0.0,0.0]
[1776825179864,88.96,77139.61,0.0,1.0,0.0,0.0]
[1776825180870,88.96,77137.97,0.0,1.0,0.0,0.0]
[1776825181878,88.96,77139.23,0.0,1.0,0.0,0.0]
[1776825182885,88.96,77140.23,0.0,1.0,0.0,0.0]
[1776825183678,88.96,77140.23,0.0,1.0,0.0,0.0]
[1776825183692,88.96,77140.23,0.0,1.0,0.0,0.0]
[1776825183892,88.96,77143.11,0.0,1.0,0.0,0.0]
[1776825184910,88.96,77150.06,0.0,1.0,0.0,0.0]
[1776825185907,88.96,77139.69,0.0,1.0,0.0,0.0]
[1776825186914,88.96,77131.12,0.0,1.0,0.0,0.0]
[1776825187920,88.96,77129.97,0.0,1.0,0.0,0.0]
[1776825187972,88.96,77129.97,0.0,1.0,0.0,0.0]
[1776825188355,88.96,77129.97,0.0,1.0,0.0,0.0]
[1776825188374,88.96,77129.97,0.0,1.0,0.0,0.0]
[1776825188502,88.96,77129.97,0.0,1.0,0.0,0.0]
[1776825188611,88.96,77129.97,0.0,1.0,0.0,0.0]
[1776825188717,88.96,77129.97,0.0,1.0,0.0,0.0]
[1776825188929,88.96,77130.61,0.0,1.0,0.0,0.0]
[1776825189700,88.96,77130.61,0.0,1.0,0.0,0.0]
[1776825189935,88.96,77132.96,0.0,1.0,0.0,0.0]
[1776825190700,88.96,77132.96,0.0,1.0,0.0,0.0]
[1776825190943,88.96,77133.5,0.0,1.0,0.0,0.0]
[1776825191715,88.96,77133.5,0.0,1.0,0.0,0.0]
[1776825191951,88.96,77131.15,0.0,1.0,0.0,0.0]
[1776825193951,88.96,77131.15,0.0,1.0,0.0,0.0]
[1776825192958,88.96,77126.13,0.0,1.0,0.0,0.0]
[1776825194067,88.96,77126.13,0.0,1.0,0.0,0.0]
[1776825194197,88.96,77126.13,0.0,1.0,0.0,0.0]
[1776825194312,88.96,77126.13,0.0,1.0,0.0,0.0]
[1776825194438,88.96,77126.13,0.0,1.0,0.0,0.0]
[1776825194444,88.96,77126.13,0.0,1.0,0.0,0.0]
[1776825194582,88.96,77126.13,0.0,1.0,0.0,0.0]
[1776825194710,88.96,77126.13,0.0,1.0,0.0,0.0]
[1776825194716,88.96,77126.13,0.0,1.0,0.0,0.0]
[1776825194946,88.96,77126.13,0.0,1.0,0.0,0.0]
[1776825194794,88.96,77125.3,0.0,1.0,0.0,0.0]
[1776825195187,88.96,77125.3,0.0,1.0,0.0,0.0]
[1776825195193,88.96,77125.3,0.0,1.0,0.0,0.0]
[1776825195441,88.96,77125.3,0.0,1.0,0.0,0.0]
[1776825195592,88.96,77125.3,0.0,1.0,0.0,0.0]
[1776825195701,88.96,77125.3,0.0,1.0,0.0,0.0]
[1776825195707,88.96,77125.3,0.0,1.0,0.0,0.0]
[1776825195944,88.96,77125.3,0.0,1.0,0.0,0.0]
[1776825196188,88.96,77125.34,0.0,1.0,0.0,0.0]
[1776825196358,88.96,77125.34,0.0,1.0,0.0,0.0]
[1776825196611,88.96,77125.34,0.0,1.0,0.0,0.0]
[1776825196688,88.96,77125.34,0.0,1.0,0.0,0.0]
[1776825196713,88.96,77123.67,0.0,1.0,0.0,0.0]
[1776825196986,88.96,77122.77,0.0,1.0,0.0,0.0]
[1776825198999,88.96,77119.49,0.0,1.0,0.0,0.0]
[1776825200014,88.96,77118.18,0.0,1.0,0.0,0.0]
[1776825202021,88.96,77120.48,0.0,1.0,0.0,0.0]
[1776825203041,88.96,77120.48,0.0,1.0,0.0,0.0]
[1776825203050,88.96,77120.48,0.0,1.0,0.0,0.0]
[1776825203198,88.96,77120.48,0.0,1.0,0.0,0.0]
[1776825203252,88.96,77122.83,0.0,1.0,0.0,0.0]
[1776825204457,88.96,77122.83,0.0,1.0,0.0,0.0]
[1776825204702,88.96,77122.83,0.0,1.0,0.0,0.0]
[1776825204761,88.96,77125.4,0.0,1.0,0.0,0.0]
[1776825205043,88.96,77127.57,0.0,1.0,0.0,0.0]
[1776825206124,88.96,77127.57,0.0,1.0,0.0,0.0]
[1776825206131,88.96,77127.57,0.0,1.0,0.0,0.0]
[1776825206204,88.96,77127.57,0.0,1.0,0.0,0.0]
[1776825206366,88.96,77125.64,0.0,1.0,0.0,0.0]
[1776825207057,88.96,77117.7,0.0,1.0,0.0,0.0]
[1776825208687,88.96,77117.7,0.0,1.0,0.0,0.0]
[1776825208860,88.96,77117.7,0.0,1.0,0.0,0.0]
[1776825208869,88.96,77117.7,0.0,1.0,0.0,0.0]
[1776825208937,88.96,77117.7,0.0,1.0,0.0,0.0]
[1776825208924,88.96,77123.2,0.0,1.0,0.0,0.0]
[1776825209029,88.96,77123.2,0.0,1.0,0.0,0.0]
[1776825209160,88.96,77123.2,0.0,1.0,0.0,0.0]
[1776825209197,88.96,77123.2,0.0,1.0,0.0,0.0]
[1776825209268,88.96,77123.2,0.0,1.0,0.0,0.0]
[1776825209368,88.96,77126.83,0.0,1.0,0.0,0.0]
[1776825210080,88.96,77124.99,0.0,1.0,0.0,0.0]
[1776825211782,88.96,77124.33,0.0,1.0,0.0,0.0]
[1776825212687,88.96,77124.33,0.0,1.0,0.0,0.0]
[1776825212936,88.96,77124.33,0.0,1.0,0.0,0.0]
[1776825212941,88.96,77124.33,0.0,1.0,0.0,0.0]
[1776825212744,88.96,77123.14,0.0,1.0,0.0,0.0]
[1776825213163,88.96,77123.14,0.0,1.0,0.0,0.0]
[1776825213188,88.96,77123.14,0.0,1.0,0.0,0.0]
[1776825213501,88.96,77123.14,0.0,1.0,0.0,0.0]
[1776825213740,88.96,77123.14,0.0,1.0,0.0,0.0]
[1776825213939,88.96,77123.14,0.0,1.0,0.0,0.0]
[1776825213841,88.96,77121.83,0.0,1.0,0.0,0.0]
[1776825214097,88.96,77121.83,0.0,1.0,0.0,0.0]
[1776825214267,88.96,77121.83,0.0,1.0,0.0,0.0]
[1776825214435,88.96,77121.83,0.0,1.0,0.0,0.0]
[1776825214485,88.96,77121.83,0.0,1.0,0.0,0.0]
[1776825215690,88.96,77121.94,0.0,1.0,0.0,0.0]
[1776825215944,88.96,77121.94,0.0,1.0,0.0,0.0]
[1776825215791,88.96,77117.26,0.0,1.0,0.0,0.0]
[1776825216696,88.96,77117.26,0.0,1.0,0.0,0.0]
[1776825216764,88.96,77117.26,0.0,1.0,0.0,0.0]
[1776825216982,88.96,77117.34,0.0,1.0,0.0,0.0]
[1776825217082,88.96,77117.34,0.0,1.0,0.0,0.0]
[1776825217200,88.96,77117.34,0.0,1.0,0.0,0.0]
[1776825217506,88.96,77117.34,0.0,1.0,0.0,0.0]
[1776825217696,88.96,77117.34,0.0,1.0,0.0,0.0]
[1776825217935,88.96,77117.34,0.0,1.0,0.0,0.0]
[1776825217766,88.96,77119.76,0.0,1.0,0.0,0.0]
[1776825218197,88.96,77119.76,0.0,1.0,0.0,0.0]
[1776825218243,88.96,77119.76,0.0,1.0,0.0,0.0]
[1776825218441,88.96,77119.76,0.0,1.0,0.0,0.0]
[1776825218578,88.96,77119.76,0.0,1.0,0.0,0.0]
[1776825218679,88.96,77124.12,0.0,1.0,0.0,0.0]
[1776825219985,88.96,77116.95,0.0,1.0,0.0,0.0]
[1776825220197,88.96,77116.95,0.0,1.0,0.0,0.0]
[1776825220252,88.96,77109.57,0.0,1.0,0.0,0.0]
[1776825222163,88.96,77107.34,0.0,1.0,0.0,0.0]
[1776825223170,88.96,77104.88,0.0,1.0,0.0,0.0]
[1776825224177,88.96,77107.43,0.0,1.0,0.0,0.0]
[1776825226190,88.96,77108.74,0.0,1.0,0.0,0.0]
[1776825227198,88.96,77114.69,0.0,1.0,0.0,0.0]
[1776825228205,88.96,77112.34,0.0,1.0,0.0,0.0]
[1776825229212,88.96,77105.29,0.0,1.0,0.0,0.0]
[1776825230219,88.96,77102.22,0.0,1.0,0.0,0.0]
[1776825231225,88.96,77100.75,0.0,1.0,0.0,0.0]
[1776825234247,88.96,77098.8,0.0,1.0,0.0,0.0]
[1776825235254,88.96,77098.0,0.0,1.0,0.0,0.0]
[1776825237519,88.96,77100.21,0.0,1.0,0.0,0.0]
[1776825238275,88.96,77101.03,0.0,1.0,0.0,0.0]
[1776825239282,88.96,77105.47,0.0,1.0,0.0,0.0]
[1776825240288,88.96,77110.95,0.0,1.0,0.0,0.0]
[1776825241140,88.96,77110.95,0.0,1.0,0.0,0.0]
[1776825241201,88.96,77110.95,0.0,1.0,0.0,0.0]
[1776825241296,88.96,77107.02,0.0,1.0,0.0,0.0]
[1776825242303,88.96,77102.47,0.0,1.0,0.0,0.0]
[1776825243310,88.96,77104.94,0.0,1.0,0.0,0.0]
[1776825244317,88.96,77109.28,0.0,1.0,0.0,0.0]
[1776825245324,88.96,77111.66,0.0,1.0,0.0,0.0]
[1776825247338,88.96,77110.62,0.0,1.0,0.0,0.0]
[1776825250358,88.96,77106.94,0.0,1.0,0.0,0.0]
[1776825251366,88.96,77105.1,0.0,1.0,0.0,0.0]
[1776825253380,88.96,77105.63,0.0,1.0,0.0,0.0]
[1776825253435,88.96,77105.63,0.0,1.0,0.0,0.0]
[1776825253483,88.96,77105.85,0.0,1.0,0.0,0.0]
[1776825255394,88.96,77107.21,0.0,1.0,0.0,0.0]
[1776825257408,88.96,77108.93,0.0,1.0,0.0,0.0]
[1776825258417,88.96,77108.14,0.0,1.0,0.0,0.0]
[1776825260429,88.96,77105.79,0.0,1.0,0.0,0.0]
[1776825261436,88.96,77108.48,0.0,1.0,0.0,0.0]
[1776825264457,88.96,77111.41,0.0,1.0,0.0,0.0]
[1776825266471,88.96,77112.84,0.0,1.0,0.0,0.0]
[1776825270500,88.96,77111.97,0.0,1.0,0.0,0.0]
[1776825271507,88.96,77111.82,0.0,1.0,0.0,0.0]
[1776825272514,88.96,77112.79,0.0,1.0,0.0,0.0]
[1776825274528,88.96,77114.32,0.0,1.0,0.0,0.0]
[1776825275535,88.96,77112.87,0.0,1.0,0.0,0.0]
[1776825276542,88.96,77111.19,0.0,1.0,0.0,0.0]
[1776825278557,88.96,77110.4,0.0,1.0,0.0,0.0]
[1776825280570,88.96,77111.7,0.0,1.0,0.0,0.0]
[1776825281441,88.96,77111.7,0.0,1.0,0.0,0.0]
[1776825282031,88.96,77111.7,0.0,1.0,0.0,0.0]
[1776825281578,88.96,77122.79,0.0,1.0,0.0,0.0]
[1776825282585,88.96,77128.86,0.0,1.0,0.0,0.0]
[1776825283360,88.96,77128.86,0.0,1.0,0.0,0.0]
[1776825283438,88.96,77128.86,0.0,1.0,0.0,0.0]
[1776825283593,88.96,77132.33,0.0,1.0,0.0,0.0]
[1776825284694,88.96,77132.33,0.0,1.0,0.0,0.0]
[1776825284936,88.96,77132.33,0.0,1.0,0.0,0.0]
[1776825284987,88.96,77131.04,0.0,1.0,0.0,0.0]
[1776825285607,88.96,77131.98,0.0,1.0,0.0,0.0]
[1776825286614,88.96,77130.8,0.0,1.0,0.0,0.0]
[1776825287417,88.96,77130.8,0.0,1.0,0.0,0.0]
[1776825287438,88.96,77130.8,0.0,1.0,0.0,0.0]
[1776825287621,88.96,77129.86,0.0,1.0,0.0,0.0]
[1776825288628,88.96,77131.13,0.0,1.0,0.0,0.0]
[1776825290809,88.96,77131.21,0.0,1.0,0.0,0.0]
[1776825290912,88.96,77137.18,0.0,1.0,0.0,0.0]
[1776825291649,88.96,77152.75,0.0,1.0,0.0,0.0]
[1776825292656,88.96,77158.41,0.0,1.0,0.0,0.0]
[1776825293996,88.96,77158.41,0.0,1.0,0.0,0.0]
[1776825294052,88.96,77159.16,0.0,1.0,0.0,0.0]
[1776825296204,88.96,77159.12,0.0,1.0,0.0,0.0]
[1776825296342,88.96,77159.12,0.0,1.0,0.0,0.0]
[1776825296588,88.96,77159.12,0.0,1.0,0.0,0.0]
[1776825296694,88.96,77159.12,0.0,1.0,0.0,0.0]
[1776825298698,88.96,77158.17,0.0,1.0,0.0,0.0]
[1776825299705,88.96,77155.05,0.0,1.0,0.0,0.0]
[1776825300712,88.96,77156.82,0.0,1.0,0.0,0.0]
[1776825301719,88.96,77158.57,0.0,1.0,0.0,0.0]
[1776825302733,88.96,77160.95,0.0,1.0,0.0,0.0]
[1776825303739,88.96,77168.2,0.0,1.0,0.0,0.0]
[1776825304126,88.96,77168.2,0.0,1.0,0.0,0.0]
[1776825304198,88.96,77168.2,0.0,1.0,0.0,0.0]
[1776825304745,88.96,77172.75,0.0,1.0,0.0,0.0]
[1776825305753,88.96,77171.88,0.0,1.0,0.0,0.0]
[1776825307768,88.96,77177.35,0.0,1.0,0.0,0.0]
[1776825308405,88.96,77177.35,0.0,1.0,0.0,0.0]
[1776825308437,88.96,77177.35,0.0,1.0,0.0,0.0]
[1776825308775,88.96,77184.52,0.0,1.0,0.0,0.0]
[1776825309791,88.96,77189.2,0.0,1.0,0.0,0.0]
[1776825310796,88.96,77198.86,0.0,1.0,0.0,0.0]
[1776825311803,88.96,77201.94,0.0,1.0,0.0,0.0]
[1776825312825,88.96,77199.92,0.0,1.0,0.0,0.0]
[1776825313823,88.96,77200.65,0.0,1.0,0.0,0.0]
[1776825314830,88.96,77202.46,0.0,1.0,0.0,0.0]
[1776825315838,88.96,77205.19,0.0,1.0,0.0,0.0]
[1776825316845,88.96,77202.25,0.0,1.0,0.0,0.0]
[1776825317852,88.96,77200.8,0.0,1.0,0.0,0.0]
[1776825319865,88.96,77203.61,0.0,1.0,0.0,0.0]
[1776825320991,88.96,77200.91,0.0,1.0,0.0,0.0]
[1776825326141,88.96,77201.14,0.0,1.0,0.0,0.0]
[1776825326192,88.96,77201.14,0.0,1.0,0.0,0.0]
[1776825326915,88.96,77200.55,0.0,1.0,0.0,0.0]
[1776825327923,88.96,77199.33,0.0,1.0,0.0,0.0]
[1776825328929,88.96,77198.61,0.0,1.0,0.0,0.0]
[1776825329936,88.96,77197.68,0.0,1.0,0.0,0.0]
[1776825331950,88.96,77197.45,0.0,1.0,0.0,0.0]
[1776825332957,88.96,77196.06,0.0,1.0,0.0,0.0]
[1776825334971,88.96,77195.25,0.0,1.0,0.0,0.0]
[1776825336987,88.96,77198.32,0.0,1.0,0.0,0.0]
[1776825337992,88.96,77206.22,0.0,1.0,0.0,0.0]
[1776825338209,88.96,77206.22,0.0,1.0,0.0,0.0]
[1776825338999,88.96,77207.03,0.0,1.0,0.0,0.0]
[1776825340921,88.96,77207.06,0.0,1.0,0.0,0.0]
[1776825341019,88.96,77204.95,0.0,1.0,0.0,0.0]
[1776825342025,88.96,77200.76,0.0,1.0,0.0,0.0]
[1776825343033,88.96,77196.3,0.0,1.0,0.0,0.0]
[1776825344040,88.96,77198.14,0.0,1.0,0.0,0.0]
[1776825345048,88.96,77210.49,0.0,1.0,0.0,0.0]
[1776825346056,88.96,77227.36,0.0,1.0,0.0,0.0]
[1776825347063,88.96,77235.72,0.0,1.0,0.0,0.0]
[1776825349078,88.96,77242.05,0.0,1.0,0.0,0.0]
[1776825349654,88.96,77242.05,0.0,1.0,0.0,0.0]
[1776825350085,88.96,77247.68,0.0,1.0,0.0,0.0]
[1776825352099,88.96,77244.05,0.0,1.0,0.0,0.0]
[1776825352929,88.96,77244.05,0.0,1.0,0.0,0.0]
[1776825353105,88.96,77242.82,0.0,1.0,0.0,0.0]
[1776825354113,88.96,77239.68,0.0,1.0,0.0,0.0]
[1776825355120,88.96,77237.01,0.0,1.0,0.0,0.0]
[1776825356127,88.96,77226.86,0.0,1.0,0.0,0.0]
[1776825357135,88.96,77224.46,0.0,1.0,0.0,0.0]
[1776825358143,88.96,77217.33,0.0,1.0,0.0,0.0]
[1776825360182,88.96,77214.94,0.0,1.0,0.0,0.0]
[1776825362009,88.96,77214.94,0.0,1.0,0.0,0.0]
[1776825362075,88.96,77212.93,0.0,1.0,0.0,0.0]
[1776825362194,88.96,77212.93,0.0,1.0,0.0,0.0]
[1776825362196,88.96,77211.69,0.0,1.0,0.0,0.0]
[1776825365800,88.96,77212.04,0.0,1.0,0.0,0.0]
[1776825365939,88.96,77212.04,0.0,1.0,0.0,0.0]
[1776825366038,88.96,77202.3,0.0,1.0,0.0,0.0]
[1776825366224,88.96,77201.63,0.0,1.0,0.0,0.0]
[1776825368238,88.96,77198.62,0.0,1.0,0.0,0.0]
[1776825370252,88.96,77196.53,0.0,1.0,0.0,0.0]
[1776825371259,88.96,77195.44,0.0,1.0,0.0,0.0]
[1776825372266,88.96,77194.6,0.0,1.0,0.0,0.0]
[1776825373273,88.96,77193.8,0.0,1.0,0.0,0.0]
[1776825374280,88.96,77191.79,0.0,1.0,0.0,0.0]
[1776825375297,88.96,77184.08,0.0,1.0,0.0,0.0]
[1776825376299,88.96,77174.44,0.0,1.0,0.0,0.0]
[1776825377306,88.96,77170.84,0.0,1.0,0.0,0.0]
[1776825378313,88.96,77168.11,0.0,1.0,0.0,0.0]
[1776825379320,88.96,77164.08,0.0,1.0,0.0,0.0]
[1776825380331,88.96,77162.17,0.0,1.0,0.0,0.0]
[1776825381338,88.96,77176.46,0.0,1.0,0.0,0.0]
[1776825382345,88.96,77184.31,0.0,1.0,0.0,0.0]
[1776825383353,88.96,77190.36,0.0,1.0,0.0,0.0]
[1776825385366,88.96,77195.03,0.0,1.0,0.0,0.0]
[1776825386373,88.96,77192.74,0.0,1.0,0.0,0.0]
[1776825387380,88.96,77192.06,0.0,1.0,0.0,0.0]
[1776825389591,88.96,77191.97,0.0,1.0,0.0,0.0]
[1776825389689,88.96,77191.97,0.0,1.0,0.0,0.0]
[1776825389693,88.96,77191.46,0.0,1.0,0.0,0.0]
[1776825390402,88.96,77193.11,0.0,1.0,0.0,0.0]
[1776825391409,88.96,77193.82,0.0,1.0,0.0,0.0]
[1776825393423,88.96,77193.1,0.0,1.0,0.0,0.0]
[1776825394430,88.96,77192.22,0.0,1.0,0.0,0.0]
[1776825395437,88.96,77190.01,0.0,1.0,0.0,0.0]
[1776825396444,88.96,77180.49,0.0,1.0,0.0,0.0]
[1776825397451,88.96,77175.86,0.0,1.0,0.0,0.0]
[1776825398458,88.96,77177.24,0.0,1.0,0.0,0.0]
[1776825399465,88.96,77176.18,0.0,1.0,0.0,0.0]
[1776825402486,88.96,77172.29,0.0,1.0,0.0,0.0]
[1776825403493,88.96,77167.46,0.0,1.0,0.0,0.0]
[1776825404500,88.96,77163.0,0.0,1.0,0.0,0.0]
[1776825406090,88.96,77160.49,0.0,1.0,0.0,0.0]
[1776825406514,88.96,77158.9,0.0,1.0,0.0,0.0]
[1776825407521,88.96,77156.99,0.0,1.0,0.0,0.0]
[1776825408208,88.96,77156.99,0.0,1.0,0.0,0.0]
[1776825408528,88.96,77154.06,0.0,1.0,0.0,0.0]
[1776825409535,88.96,77156.18,0.0,1.0,0.0,0.0]
[1776825410542,88.96,77161.78,0.0,1.0,0.0,0.0]
[1776825411549,88.96,77166.39,0.0,1.0,0.0,0.0]
[1776825412212,88.96,77166.39,0.0,1.0,0.0,0.0]
[1776825412556,88.96,77165.24,0.0,1.0,0.0,0.0]
[1776825414570,88.96,77164.38,0.0,1.0,0.0,0.0]
[1776825419605,88.96,77164.85,0.0,1.0,0.0,0.0]
[1776825422626,88.96,77162.27,0.0,1.0,0.0,0.0]
[1776825423633,88.96,77154.81,0.0,1.0,0.0,0.0]
[1776825424639,88.96,77157.79,0.0,1.0,0.0,0.0]
[1776825427661,88.96,77150.2,0.0,1.0,0.0,0.0]
[1776825428671,88.96,77146.55,0.0,1.0,0.0,0.0]
[1776825431692,88.96,77145.12,0.0,1.0,0.0,0.0]
[1776825432701,88.96,77144.05,0.0,1.0,0.0,0.0]
[1776825434719,88.96,77147.51,0.0,1.0,0.0,0.0]
[1776825437740,88.96,77148.22,0.0,1.0,0.0,0.0]
[1776825438747,88.96,77147.3,0.0,1.0,0.0,0.0]
[1776825440761,88.96,77145.72,0.0,1.0,0.0,0.0]
[1776825441768,88.96,77143.93,0.0,1.0,0.0,0.0]
[1776825442775,88.96,77145.01,0.0,1.0,0.0,0.0]
[1776825443782,88.96,77146.28,0.0,1.0,0.0,0.0]
[1776825447810,88.96,77147.32,0.0,1.0,0.0,0.0]
[1776825448817,88.96,77148.36,0.0,1.0,0.0,0.0]
[1776825450831,88.96,77146.54,0.0,1.0,0.0,0.0]
[1776825451838,88.96,77146.82,0.0,1.0,0.0,0.0]
[1776825454860,88.96,77147.67,0.0,1.0,0.0,0.0]
[1776825455867,88.96,77149.74,0.0,1.0,0.0,0.0]
[1776825456874,88.96,77153.75,0.0,1.0,0.0,0.0]
[1776825457881,88.96,77157.71,0.0,1.0,0.0,0.0]
[1776825459895,88.96,77156.87,0.0,1.0,0.0,0.0]
[1776825460902,88.96,77152.54,0.0,1.0,0.0,0.0]
[1776825462916,88.96,77151.38,0.0,1.0,0.0,0.0]
[1776825463923,88.96,77150.29,0.0,1.0,0.0,0.0]
[1776825465937,88.96,77148.77,0.0,1.0,0.0,0.0]
[1776825466945,88.96,77147.51,0.0,1.0,0.0,0.0]
[1776825468959,88.96,77146.76,0.0,1.0,0.0,0.0]
[1776825469969,88.96,77146.09,0.0,1.0,0.0,0.0]
[1776825473997,88.96,77145.1,0.0,1.0,0.0,0.0]
[1776825476012,88.96,77149.62,0.0,1.0,0.0,0.0]
[1776825477018,88.96,77151.02,0.0,1.0,0.0,0.0]
[1776825478025,88.96,77152.41,0.0,1.0,0.0,0.0]
[1776825481046,88.96,77150.91,0.0,1.0,0.0,0.0]
[1776825482053,88.96,77147.92,0.0,1.0,0.0,0.0]
[1776825483060,88.96,77143.91,0.0,1.0,0.0,0.0]
[1776825484067,88.96,77129.76,0.0,1.0,0.0,0.0]
[1776825485074,88.96,77117.62,0.0,1.0,0.0,0.0]
[1776825486081,88.96,77111.51,0.0,1.0,0.0,0.0]
[1776825487088,88.96,77109.37,0.0,1.0,0.0,0.0]
[1776825488095,88.96,77107.68,0.0,1.0,0.0,0.0]
[1776825489102,88.96,77106.33,0.0,1.0,0.0,0.0]
[1776825490111,88.96,77100.68,0.0,1.0,0.0,0.0]
[1776825491118,88.96,77099.47,0.0,1.0,0.0,0.0]
[1776825492125,88.96,77102.03,0.0,1.0,0.0,0.0]
[1776825493132,88.96,77106.77,0.0,1.0,0.0,0.0]
[1776825494139,88.96,77117.01,0.0,1.0,0.0,0.0]
[1776825495146,88.96,77119.46,0.0,1.0,0.0,0.0]
[1776825496153,88.96,77117.72,0.0,1.0,0.0,0.0]
[1776825497160,88.96,77116.3,0.0,1.0,0.0,0.0]
[1776825498166,88.96,77114.98,0.0,1.0,0.0,0.0]
[1776825500182,88.96,77117.46,0.0,1.0,0.0,0.0]
[1776825501190,88.96,77116.05,0.0,1.0,0.0,0.0]
[1776825506225,88.96,77125.69,0.0,1.0,0.0,0.0]
[1776825507232,88.96,77128.6,0.0,1.0,0.0,0.0]
[1776825509248,88.96,77128.6,0.0,1.0,0.0,0.0]
[1776825509246,88.96,77121.42,0.0,1.0,0.0,0.0]
[1776825509435,88.96,77121.42,0.0,1.0,0.0,0.0]
[1776825510253,88.96,77120.85,0.0,1.0,0.0,0.0]
[1776825511260,88.96,77125.15,0.0,1.0,0.0,0.0]
[1776825512267,88.96,77131.61,0.0,1.0,0.0,0.0]
[1776825513274,88.96,77137.48,0.0,1.0,0.0,0.0]
[1776825514281,88.96,77140.65,0.0,1.0,0.0,0.0]
[1776825515288,88.96,77138.94,0.0,1.0,0.0,0.0]
[1776825517302,88.96,77137.95,0.0,1.0,0.0,0.0]
[1776825518311,88.96,77139.36,0.0,1.0,0.0,0.0]
[1776825519318,88.96,77141.96,0.0,1.0,0.0,0.0]
[1776825521142,88.96,77138.59,0.0,1.0,0.0,0.0]
[1776825521332,88.96,77133.94,0.0,1.0,0.0,0.0]
[1776825523346,88.96,77133.17,0.0,1.0,0.0,0.0]
[1776825524504,88.96,77133.17,0.0,1.0,0.0,0.0]
[1776825524703,88.96,77133.17,0.0,1.0,0.0,0.0]
[1776825524733,88.96,77134.39,0.0,1.0,0.0,0.0]
[1776825525360,88.96,77133.58,0.0,1.0,0.0,0.0]
[1776825526367,88.96,77136.64,0.0,1.0,0.0,0.0]
[1776825527373,88.96,77135.67,0.0,1.0,0.0,0.0]
[1776825528381,88.96,77134.63,0.0,1.0,0.0,0.0]
[1776825529388,88.96,77131.95,0.0,1.0,0.0,0.0]
[1776825530395,88.96,77127.21,0.0,1.0,0.0,0.0]
[1776825531402,88.96,77123.95,0.0,1.0,0.0,0.0]
[1776825532409,88.96,77122.99,0.0,1.0,0.0,0.0]
[1776825534423,88.96,77121.55,0.0,1.0,0.0,0.0]
[1776825537443,88.96,77122.59,0.0,1.0,0.0,0.0]
[1776825538451,88.96,77123.71,0.0,1.0,0.0,0.0]
[1776825540465,88.96,77122.88,0.0,1.0,0.0,0.0]
[1776825542493,88.96,77121.29,0.0,1.0,0.0,0.0]
[1776825543491,88.96,77120.34,0.0,1.0,0.0,0.0]
[1776825545505,88.96,77121.68,0.0,1.0,0.0,0.0]
[1776825546514,88.96,77123.13,0.0,1.0,0.0,0.0]
[1776825547523,88.96,77121.32,0.0,1.0,0.0,0.0]
[1776825548530,88.96,77117.67,0.0,1.0,0.0,0.0]
[1776825549660,88.96,77143.86,0.0,1.0,0.0,0.0]
[1776825550778,88.96,77143.86,0.0,1.0,0.0,0.0]
[1776825550964,88.96,77143.86,0.0,1.0,0.0,0.0]
[1776825551002,88.96,77168.2,0.0,1.0,0.0,0.0]
[1776825551651,88.96,77168.2,0.0,1.0,0.0,0.0]
[1776825551728,88.96,77181.14,0.0,1.0,0.0,0.0]
[1776825553185,88.96,77181.14,0.0,1.0,0.0,0.0]
[1776825553248,88.96,77171.31,0.0,1.0,0.0,0.0]
[1776825554459,88.96,77170.77,0.0,1.0,0.0,0.0]
[1776825555212,88.96,77170.77,0.0,1.0,0.0,0.0]
[1776825555300,88.96,77168.72,0.0,1.0,0.0,0.0]
[1776825559224,88.96,77168.38,0.0,1.0,0.0,0.0]
[1776825559244,88.96,77168.45,0.0,1.0,0.0,0.0]
[1776825559629,88.96,77159.25,0.0,1.0,0.0,0.0]
[1776825560637,88.96,77154.39,0.0,1.0,0.0,0.0]
[1776825564665,88.96,77153.17,0.0,1.0,0.0,0.0]
[1776825565672,88.96,77151.2,0.0,1.0,0.0,0.0]
[1776825566679,88.96,77141.55,0.0,1.0,0.0,0.0]
[1776825567686,88.96,77139.65,0.0,1.0,0.0,0.0]
[1776825569786,88.96,77139.18,0.0,1.0,0.0,0.0]
[1776825570009,88.96,77139.18,0.0,1.0,0.0,0.0]
[1776825570023,88.96,77151.4,0.0,1.0,0.0,0.0]
[1776825570707,88.96,77152.82,0.0,1.0,0.0,0.0]
[1776825572721,88.96,77141.56,0.0,1.0,0.0,0.0]
[1776825573408,88.96,77141.56,0.0,1.0,0.0,0.0]
[1776825573564,88.96,77141.56,0.0,1.0,0.0,0.0]
[1776825573728,88.96,77139.5,0.0,1.0,0.0,0.0]
[1776825574735,88.96,77138.33,0.0,1.0,0.0,0.0]
[1776825576749,88.96,77137.34,0.0,1.0,0.0,0.0]
[1776825577756,88.96,77131.29,0.0,1.0,0.0,0.0]
[1776825578763,88.96,77127.76,0.0,1.0,0.0,0.0]
[1776825579770,88.96,77122.51,0.0,1.0,0.0,0.0]
[1776825580777,88.96,77120.42,0.0,1.0,0.0,0.0]
[1776825583446,88.96,77120.96,0.0,1.0,0.0,0.0]
[1776825583798,88.96,77125.78,0.0,1.0,0.0,0.0]
[1776825585812,88.96,77128.11,0.0,1.0,0.0,0.0]
[1776825586819,88.96,77129.27,0.0,1.0,0.0,0.0]
[1776825590847,88.96,77127.58,0.0,1.0,0.0,0.0]
[1776825591854,88.96,77123.97,0.0,1.0,0.0,0.0]
[1776825593867,88.96,77122.42,0.0,1.0,0.0,0.0]
[1776825595882,88.96,77123.65,0.0,1.0,0.0,0.0]
[1776825598903,88.96,77122.65,0.0,1.0,0.0,0.0]
[1776825601924,88.96,77121.75,0.0,1.0,0.0,0.0]
[1776825602931,88.96,77109.63,0.0,1.0,0.0,0.0]
[1776825603938,88.96,77104.27,0.0,1.0,0.0,0.0]
[1776825604945,88.96,77099.96,0.0,1.0,0.0,0.0]
[1776825605952,88.96,77103.05,0.0,1.0,0.0,0.0]
[1776825606960,88.96,77106.46,0.0,1.0,0.0,0.0]
[1776825607967,88.96,77108.49,0.0,1.0,0.0,0.0]
[1776825608974,88.96,77113.13,0.0,1.0,0.0,0.0]
[1776825609981,88.96,77115.46,0.0,1.0,0.0,0.0]
[1776825610988,88.96,77117.72,0.0,1.0,0.0,0.0]
[1776825611994,88.96,77125.43,0.0,1.0,0.0,0.0]
[1776825613002,88.96,77129.24,0.0,1.0,0.0,0.0]
[1776825614009,88.96,77135.27,0.0,1.0,0.0,0.0]
[1776825614458,88.96,77135.27,0.0,1.0,0.0,0.0]
[1776825614573,88.96,77135.27,0.0,1.0,0.0,0.0]
[1776825614688,88.96,77135.27,0.0,1.0,0.0,0.0]
[1776825615016,88.96,77138.94,0.0,1.0,0.0,0.0]
[1776825617030,88.96,77137.63,0.0,1.0,0.0,0.0]
[1776825617446,88.96,77137.63,0.0,1.0,0.0,0.0]
[1776825618167,88.96,77137.63,0.0,1.0,0.0,0.0]
[1776825618191,88.96,77134.64,0.0,1.0,0.0,0.0]
[1776825619044,88.96,77135.89,0.0,1.0,0.0,0.0]
[1776825621058,88.96,77131.72,0.0,1.0,0.0,0.0]
[1776825622065,88.96,77122.88,0.0,1.0,0.0,0.0]
[1776825623074,88.96,77116.76,0.0,1.0,0.0,0.0]
[1776825625086,88.96,77123.34,0.0,1.0,0.0,0.0]
[1776825626093,88.96,77130.17,0.0,1.0,0.0,0.0]
[1776825627100,88.96,77135.49,0.0,1.0,0.0,0.0]
[1776825628107,88.96,77132.67,0.0,1.0,0.0,0.0]
[1776825629114,88.96,77130.18,0.0,1.0,0.0,0.0]
[1776825630121,88.96,77133.29,0.0,1.0,0.0,0.0]
[1776825631128,88.96,77135.98,0.0,1.0,0.0,0.0]
[1776825633142,88.96,77134.93,0.0,1.0,0.0,0.0]
[1776825634149,88.96,77136.89,0.0,1.0,0.0,0.0]
[1776825635155,88.96,77138.98,0.0,1.0,0.0,0.0]
[1776825639184,88.96,77137.47,0.0,1.0,0.0,0.0]
[1776825640191,88.96,77132.99,0.0,1.0,0.0,0.0]
[1776825641198,88.96,77135.47,0.0,1.0,0.0,0.0]
[1776825642204,88.96,77138.84,0.0,1.0,0.0,0.0]
[1776825644220,88.96,77137.85,0.0,1.0,0.0,0.0]
[1776825644827,88.96,77137.85,0.0,1.0,0.0,0.0]
[1776825644855,88.96,77137.85,0.0,1.0,0.0,0.0]
[1776825645226,88.96,77152.93,0.0,1.0,0.0,0.0]
[1776825647240,88.96,77159.83,0.0,1.0,0.0,0.0]
[1776825647866,88.96,77159.83,0.0,1.0,0.0,0.0]
[1776825647945,88.96,77159.83,0.0,1.0,0.0,0.0]
[1776825648247,88.96,77162.77,0.0,1.0,0.0,0.0]
[1776825649254,88.96,77163.84,0.0,1.0,0.0,0.0]
[1776825649949,88.96,77163.84,0.0,1.0,0.0,0.0]
[1776825650014,88.96,77163.84,0.0,1.0,0.0,0.0]
[1776825650261,88.96,77164.95,0.0,1.0,0.0,0.0]
[1776825651268,88.96,77170.23,0.0,1.0,0.0,0.0]
[1776825652274,88.96,77169.1,0.0,1.0,0.0,0.0]
[1776825653282,88.96,77167.95,0.0,1.0,0.0,0.0]
[1776825653890,88.96,77167.95,0.0,1.0,0.0,0.0]
[1776825653897,88.96,77167.95,0.0,1.0,0.0,0.0]
[1776825654289,88.96,77170.42,0.0,1.0,0.0,0.0]
[1776825657760,88.96,77177.21,0.0,1.0,0.0,0.0]
[1776825658063,88.96,77177.21,0.0,1.0,0.0,0.0]
[1776825658317,88.96,77177.08,0.0,1.0,0.0,0.0]
[1776825659324,88.96,77181.15,0.0,1.0,0.0,0.0]
[1776825660331,88.96,77182.07,0.0,1.0,0.0,0.0]
[1776825661338,88.96,77183.64,0.0,1.0,0.0,0.0]
[1776825662345,88.96,77187.29,0.0,1.0,0.0,0.0]
[1776825665366,88.96,77192.7,0.0,1.0,0.0,0.0]
[1776825666373,88.96,77189.92,0.0,1.0,0.0,0.0]
[1776825667380,88.96,77191.14,0.0,1.0,0.0,0.0]
[1776825669274,88.96,77190.77,0.0,1.0,0.0,0.0]
[1776825669437,88.96,77190.77,0.0,1.0,0.0,0.0]
[1776825669394,88.96,77192.09,0.0,1.0,0.0,0.0]
[1776825672968,88.96,77191.4,0.0,1.0,0.0,0.0]
[1776825672975,88.96,77191.4,0.0,1.0,0.0,0.0]
[1776825673200,88.96,77191.4,0.0,1.0,0.0,0.0]
[1776825673422,88.96,77190.12,0.0,1.0,0.0,0.0]
[1776825674429,88.96,77191.21,0.0,1.0,0.0,0.0]
[1776825675435,88.96,77189.46,0.0,1.0,0.0,0.0]
[1776825678457,88.96,77190.82,0.0,1.0,0.0,0.0]
[1776825678824,88.96,77190.82,0.0,1.0,0.0,0.0]
[1776825678940,88.96,77190.82,0.0,1.0,0.0,0.0]
[1776825679464,88.96,77195.58,0.0,1.0,0.0,0.0]
[1776825680424,88.96,77195.58,0.0,1.0,0.0,0.0]
[1776825680438,88.96,77195.58,0.0,1.0,0.0,0.0]
[1776825680470,88.96,77197.75,0.0,1.0,0.0,0.0]
[1776825680501,88.96,77197.75,0.0,1.0,0.0,0.0]
[1776825683048,88.96,77197.8,0.0,1.0,0.0,0.0]
[1776825683492,88.96,77199.03,0.0,1.0,0.0,0.0]
[1776825684500,88.96,77212.03,0.0,1.0,0.0,0.0]
[1776825685507,88.96,77205.5,0.0,1.0,0.0,0.0]
[1776825686514,88.96,77203.02,0.0,1.0,0.0,0.0]
[1776825688333,88.96,77203.02,0.0,1.0,0.0,0.0]
[1776825688439,88.96,77203.02,0.0,1.0,0.0,0.0]
[1776825688432,88.96,77203.58,0.0,1.0,0.0,0.0]
[1776825689535,88.96,77204.44,0.0,1.0,0.0,0.0]
[1776825690812,88.96,77204.44,0.0,1.0,0.0,0.0]
[1776825690943,88.96,77204.44,0.0,1.0,0.0,0.0]
[1776825691082,88.96,77204.44,0.0,1.0,0.0,0.0]
[1776825691200,88.96,77204.44,0.0,1.0,0.0,0.0]
[1776825691438,88.96,77204.44,0.0,1.0,0.0,0.0]
[1776825691295,88.96,77203.38,0.0,1.0,0.0,0.0]
[1776825691692,88.96,77203.38,0.0,1.0,0.0,0.0]
[1776825691773,88.96,77204.65,0.0,1.0,0.0,0.0]
[1776825694043,88.96,77205.21,0.0,1.0,0.0,0.0]
[1776825694196,88.96,77205.21,0.0,1.0,0.0,0.0]
[1776825694275,88.96,77205.44,0.0,1.0,0.0,0.0]
[1776825694571,88.96,77207.86,0.0,1.0,0.0,0.0]
[1776825696343,88.96,77210.81,0.0,1.0,0.0,0.0]
[1776825696584,88.96,77218.52,0.0,1.0,0.0,0.0]
[1776825697592,88.96,77223.33,0.0,1.0,0.0,0.0]
[1776825698599,88.96,77221.08,0.0,1.0,0.0,0.0]
[1776825699605,88.96,77222.2,0.0,1.0,0.0,0.0]
[1776825700612,88.96,77217.77,0.0,1.0,0.0,0.0]
[1776825701620,88.96,77216.08,0.0,1.0,0.0,0.0]
[1776825703199,88.96,77216.08,0.0,1.0,0.0,0.0]
[1776825703443,88.96,77216.08,0.0,1.0,0.0,0.0]
[1776825703456,88.96,77220.1,0.0,1.0,0.0,0.0]
[1776825705490,88.96,77220.76,0.0,1.0,0.0,0.0]
[1776825704641,88.96,77225.17,0.0,1.0,0.0,0.0]
[1776825705699,88.96,77225.17,0.0,1.0,0.0,0.0]
[1776825705870,88.96,77225.17,0.0,1.0,0.0,0.0]
[1776825705940,88.96,77225.17,0.0,1.0,0.0,0.0]
[1776825707362,88.96,77225.47,0.0,1.0,0.0,0.0]
[1776825707440,88.96,77225.47,0.0,1.0,0.0,0.0]
[1776825707463,88.96,77217.74,0.0,1.0,0.0,0.0]
[1776825708294,88.96,77211.86,0.0,1.0,0.0,0.0]
[1776825708669,88.96,77209.25,0.0,1.0,0.0,0.0]
[1776825710303,88.96,77209.25,0.0,1.0,0.0,0.0]
[1776825710376,88.96,77209.25,0.0,1.0,0.0,0.0]
[1776825710437,88.96,77209.25,0.0,1.0,0.0,0.0]
[1776825710404,88.96,77208.27,0.0,1.0,0.0,0.0]
[1776825710683,88.96,77204.41,0.0,1.0,0.0,0.0]
[1776825712093,88.96,77204.41,0.0,1.0,0.0,0.0]
[1776825712193,88.96,77204.41,0.0,1.0,0.0,0.0]
[1776825712252,88.96,77202.7,0.0,1.0,0.0,0.0]
[1776825713705,88.96,77200.76,0.0,1.0,0.0,0.0]
[1776825714712,88.96,77198.09,0.0,1.0,0.0,0.0]
[1776825715589,88.96,77198.09,0.0,1.0,0.0,0.0]
[1776825715601,88.96,77198.09,0.0,1.0,0.0,0.0]
[1776825715687,88.96,77198.09,0.0,1.0,0.0,0.0]
[1776825715719,88.96,77197.18,0.0,1.0,0.0,0.0]
[1776825718515,88.96,77196.35,0.0,1.0,0.0,0.0]
[1776825718739,88.96,77188.62,0.0,1.0,0.0,0.0]
[1776825721762,88.96,77190.16,0.0,1.0,0.0,0.0]
[1776825722565,88.96,77190.16,0.0,1.0,0.0,0.0]
[1776825722701,88.96,77190.16,0.0,1.0,0.0,0.0]
[1776825722768,88.96,77194.04,0.0,1.0,0.0,0.0]
[1776825723886,88.96,77194.04,0.0,1.0,0.0,0.0]
[1776825723894,88.96,77194.04,0.0,1.0,0.0,0.0]
[1776825723944,88.96,77194.04,0.0,1.0,0.0,0.0]
[1776825728177,88.96,77193.21,0.0,1.0,0.0,0.0]
[1776825728191,88.96,77193.21,0.0,1.0,0.0,0.0]
[1776825728396,88.96,77193.21,0.0,1.0,0.0,0.0]
[1776825728439,88.96,77193.21,0.0,1.0,0.0,0.0]
[1776825728442,88.96,77193.21,0.0,1.0,0.0,0.0]
[1776825728537,88.96,77191.75,0.0,1.0,0.0,0.0]
[1776825728653,88.96,77191.75,0.0,1.0,0.0,0.0]
[1776825728700,88.96,77191.75,0.0,1.0,0.0,0.0]
[1776825729817,88.96,77194.71,0.0,1.0,0.0,0.0]
[1776825731831,88.96,77193.71,0.0,1.0,0.0,0.0]
[1776825733385,88.96,77193.71,0.0,1.0,0.0,0.0]
[1776825733437,88.96,77193.71,0.0,1.0,0.0,0.0]
[1776825733528,88.96,77193.9,0.0,1.0,0.0,0.0]
[1776825734953,88.96,77193.9,0.0,1.0,0.0,0.0]
[1776825735110,88.96,77193.9,0.0,1.0,0.0,0.0]
[1776825735195,88.96,77193.9,0.0,1.0,0.0,0.0]
[1776825735859,88.96,77203.07,0.0,1.0,0.0,0.0]
[1776825736869,88.96,77207.21,0.0,1.0,0.0,0.0]
[1776825737875,88.96,77216.94,0.0,1.0,0.0,0.0]
[1776825739527,88.96,77216.94,0.0,1.0,0.0,0.0]
[1776825739531,88.96,77221.09,0.0,1.0,0.0,0.0]
[1776825739677,88.96,77221.09,0.0,1.0,0.0,0.0]
[1776825739889,88.96,77225.16,0.0,1.0,0.0,0.0]
[1776825740895,88.96,77224.14,0.0,1.0,0.0,0.0]
[1776825741903,88.96,77229.82,0.0,1.0,0.0,0.0]
[1776825742910,88.96,77228.52,0.0,1.0,0.0,0.0]
[1776825743798,88.96,77228.52,0.0,1.0,0.0,0.0]
[1776825743940,88.96,77228.52,0.0,1.0,0.0,0.0]
[1776825743945,88.96,77228.52,0.0,1.0,0.0,0.0]
[1776825744074,88.96,77228.52,0.0,1.0,0.0,0.0]
[1776825744197,88.96,77228.52,0.0,1.0,0.0,0.0]
[1776825744254,88.96,77230.15,0.0,1.0,0.0,0.0]
[1776825745084,88.96,77230.15,0.0,1.0,0.0,0.0]
[1776825745146,88.96,77238.03,0.0,1.0,0.0,0.0]
[1776825745931,88.96,77243.04,0.0,1.0,0.0,0.0]
[1776825746938,88.96,77244.88,0.0,1.0,0.0,0.0]
[1776825748106,88.96,77244.88,0.0,1.0,0.0,0.0]
[1776825748141,88.96,77244.65,0.0,1.0,0.0,0.0]
[1776825748952,88.96,77243.15,0.0,1.0,0.0,0.0]
[1776825750972,88.96,77266.65,0.0,1.0,0.0,0.0]
[1776825751671,88.96,77266.65,0.0,1.0,0.0,0.0]
[1776825751691,88.96,77266.65,0.0,1.0,0.0,0.0]
[1776825751979,88.96,77283.74,0.0,1.0,0.0,0.0]
[1776825752986,88.96,77285.05,0.0,1.0,0.0,0.0]
[1776825754009,88.96,77285.05,0.0,1.0,0.0,0.0]
[1776825754059,88.96,77273.31,0.0,1.0,0.0,0.0]
[1776825755012,88.96,77257.98,0.0,1.0,0.0,0.0]
[1776825755677,88.96,77257.98,0.0,1.0,0.0,0.0]
[1776825755703,88.96,77257.98,0.0,1.0,0.0,0.0]
[1776825756028,88.96,77256.09,0.0,1.0,0.0,0.0]
[1776825758042,88.96,77258.65,0.0,1.0,0.0,0.0]
[1776825759049,88.96,77266.72,0.0,1.0,0.0,0.0]
[1776825760057,88.96,77271.81,0.0,1.0,0.0,0.0]
[1776825762070,88.96,77281.61,0.0,1.0,0.0,0.0]
[1776825763077,88.96,77295.05,0.0,1.0,0.0,0.0]
[1776825764271,88.96,77295.05,0.0,1.0,0.0,0.0]
[1776825764322,88.96,77312.73,0.0,1.0,0.0,0.0]
[1776825765091,88.96,77319.42,0.0,1.0,0.0,0.0]
[1776825766097,88.96,77321.61,0.0,1.0,0.0,0.0]
[1776825767422,88.96,77321.61,0.0,1.0,0.0,0.0]
[1776825767429,88.96,77321.61,0.0,1.0,0.0,0.0]
[1776825771133,88.96,77316.66,0.0,1.0,0.0,0.0]
[1776825772140,88.96,77309.84,0.0,1.0,0.0,0.0]
[1776825775163,88.96,77297.28,0.0,1.0,0.0,0.0]
[1776825776168,88.96,77288.4,0.0,1.0,0.0,0.0]
[1776825777175,88.96,77286.63,0.0,1.0,0.0,0.0]
[1776825778200,88.96,77286.63,0.0,1.0,0.0,0.0]
[1776825778204,88.96,77284.52,0.0,1.0,0.0,0.0]
[1776825779189,88.96,77285.94,0.0,1.0,0.0,0.0]
[1776825780353,88.96,77285.94,0.0,1.0,0.0,0.0]
[1776825780510,88.96,77285.94,0.0,1.0,0.0,0.0]
[1776825781783,88.96,77286.63,0.0,1.0,0.0,0.0]
[1776825782230,88.96,77294.2,0.0,1.0,0.0,0.0]
[1776825783078,88.96,77294.2,0.0,1.0,0.0,0.0]
[1776825783224,88.96,77293.45,0.0,1.0,0.0,0.0]
[1776825784231,88.96,77288.84,0.0,1.0,0.0,0.0]
[1776825785238,88.96,77287.59,0.0,1.0,0.0,0.0]
[1776825789266,88.96,77284.65,0.0,1.0,0.0,0.0]
[1776825790574,88.96,77284.65,0.0,1.0,0.0,0.0]
[1776825790579,88.96,77284.65,0.0,1.0,0.0,0.0]
[1776825790695,88.96,77284.94,0.0,1.0,0.0,0.0]
[1776825791280,88.96,77285.92,0.0,1.0,0.0,0.0]
[1776825793222,88.96,77285.19,0.0,1.0,0.0,0.0]
[1776825793294,88.96,77288.67,0.0,1.0,0.0,0.0]
[1776825793658,88.96,77288.67,0.0,1.0,0.0,0.0]
[1776825794301,88.96,77294.22,0.0,1.0,0.0,0.0]
[1776825795285,88.96,77294.22,0.0,1.0,0.0,0.0]
[1776825795358,88.96,77294.22,0.0,1.0,0.0,0.0]
[1776825795483,88.96,77294.22,0.0,1.0,0.0,0.0]
[1776825795585,88.96,77294.22,0.0,1.0,0.0,0.0]
[1776825795584,88.96,77295.85,0.0,1.0,0.0,0.0]
[1776825795704,88.96,77295.85,0.0,1.0,0.0,0.0]
[1776825797079,88.96,77295.65,0.0,1.0,0.0,0.0]
[1776825797323,88.96,77291.22,0.0,1.0,0.0,0.0]
[1776825798329,88.96,77288.86,0.0,1.0,0.0,0.0]
[1776825799337,88.96,77296.01,0.0,1.0,0.0,0.0]
[1776825800344,88.96,77303.81,0.0,1.0,0.0,0.0]
[1776825800992,88.96,77303.81,0.0,1.0,0.0,0.0]
[1776825801102,88.96,77303.81,0.0,1.0,0.0,0.0]
[1776825801208,88.96,77303.81,0.0,1.0,0.0,0.0]
[1776825801344,88.96,77303.81,0.0,1.0,0.0,0.0]
[1776825801440,88.96,77303.81,0.0,1.0,0.0,0.0]
[1776825801451,88.96,77303.81,0.0,1.0,0.0,0.0]
[1776825801553,88.96,77307.12,0.0,1.0,0.0,0.0]
[1776825801691,88.96,77307.12,0.0,1.0,0.0,0.0]
[1776825803365,88.96,77308.98,0.0,1.0,0.0,0.0]
[1776825804372,88.96,77302.81,0.0,1.0,0.0,0.0]
[1776825805353,88.96,77302.81,0.0,1.0,0.0,0.0]
[1776825805447,88.96,77302.81,0.0,1.0,0.0,0.0]
[1776825805555,88.96,77298.43,0.0,1.0,0.0,0.0]
[1776825805914,88.96,77298.43,0.0,1.0,0.0,0.0]
[1776825805942,88.96,77298.43,0.0,1.0,0.0,0.0]
[1776825806047,88.96,77298.43,0.0,1.0,0.0,0.0]
[1776825806156,88.96,77298.43,0.0,1.0,0.0,0.0]
[1776825806199,88.96,77298.43,0.0,1.0,0.0,0.0]
[1776825806387,88.96,77295.86,0.0,1.0,0.0,0.0]
[1776825808401,88.96,77294.28,0.0,1.0,0.0,0.0]
[1776825809408,88.96,77281.16,0.0,1.0,0.0,0.0]
[1776825809850,88.96,77281.16,0.0,1.0,0.0,0.0]
[1776825809945,88.96,77281.16,0.0,1.0,0.0,0.0]
[1776825810201,88.96,77281.16,0.0,1.0,0.0,0.0]
[1776825810325,88.96,77281.16,0.0,1.0,0.0,0.0]
[1776825810438,88.96,77281.16,0.0,1.0,0.0,0.0]
[1776825810443,88.96,77281.16,0.0,1.0,0.0,0.0]
[1776825810536,88.96,77275.98,0.0,1.0,0.0,0.0]
[1776825810693,88.96,77275.98,0.0,1.0,0.0,0.0]
[1776825811422,88.96,77277.9,0.0,1.0,0.0,0.0]
[1776825812429,88.96,77276.91,0.0,1.0,0.0,0.0]
[1776825813436,88.96,77275.66,0.0,1.0,0.0,0.0]
[1776825814443,88.96,77271.57,0.0,1.0,0.0,0.0]
[1776825815450,88.96,77267.63,0.0,1.0,0.0,0.0]
[1776825816457,88.96,77261.62,0.0,1.0,0.0,0.0]
[1776825817464,88.96,77260.63,0.0,1.0,0.0,0.0]
[1776825818501,88.96,77273.99,0.0,1.0,0.0,0.0]
[1776825819507,88.96,77285.86,0.0,1.0,0.0,0.0]
[1776825820135,88.96,77285.86,0.0,1.0,0.0,0.0]
[1776825820515,88.96,77285.86,0.0,1.0,0.0,0.0]
[1776825820570,88.96,77285.86,0.0,1.0,0.0,0.0]
[1776825820617,88.96,77284.95,0.0,1.0,0.0,0.0]
[1776825820683,88.96,77284.95,0.0,1.0,0.0,0.0]
[1776825820790,88.96,77284.95,0.0,1.0,0.0,0.0]
[1776825821987,88.96,77285.27,0.0,1.0,0.0,0.0]
[1776825822065,88.96,77285.27,0.0,1.0,0.0,0.0]
[1776825822527,88.96,77279.37,0.0,1.0,0.0,0.0]
[1776825823535,88.96,77275.88,0.0,1.0,0.0,0.0]
[1776825823945,88.96,77275.88,0.0,1.0,0.0,0.0]
[1776825824203,88.96,77275.88,0.0,1.0,0.0,0.0]
[1776825824257,88.96,77275.88,0.0,1.0,0.0,0.0]
[1776825824361,88.96,77275.88,0.0,1.0,0.0,0.0]
[1776825824441,88.96,77275.88,0.0,1.0,0.0,0.0]
[1776825824489,88.96,77275.88,0.0,1.0,0.0,0.0]
[1776825824803,88.96,77276.22,0.0,1.0,0.0,0.0]
[1776825824946,88.96,77276.22,0.0,1.0,0.0,0.0]
[1776825825549,88.96,77272.57,0.0,1.0,0.0,0.0]
[1776825826556,88.96,77269.75,0.0,1.0,0.0,0.0]
[1776825827565,88.96,77265.88,0.0,1.0,0.0,0.0]
[1776825827939,88.96,77265.88,0.0,1.0,0.0,0.0]
[1776825828199,88.96,77265.88,0.0,1.0,0.0,0.0]
[1776825828262,88.96,77265.88,0.0,1.0,0.0,0.0]
[1776825828572,88.96,77259.33,0.0,1.0,0.0,0.0]
[1776825829579,88.96,77255.78,0.0,1.0,0.0,0.0]
[1776825831044,88.96,77255.42,0.0,1.0,0.0,0.0]
[1776825831161,88.96,77255.42,0.0,1.0,0.0,0.0]
[1776825831192,88.96,77255.42,0.0,1.0,0.0,0.0]
[1776825831361,88.96,77255.42,0.0,1.0,0.0,0.0]
[1776825831593,88.96,77257.32,0.0,1.0,0.0,0.0]
[1776825831690,88.96,77257.32,0.0,1.0,0.0,0.0]
[1776825831811,88.96,77257.32,0.0,1.0,0.0,0.0]
[1776825831939,88.96,77257.32,0.0,1.0,0.0,0.0]
[1776825832044,88.96,77257.32,0.0,1.0,0.0,0.0]
[1776825832133,88.96,77257.32,0.0,1.0,0.0,0.0]
[1776825832218,88.96,77257.32,0.0,1.0,0.0,0.0]
[1776825832236,88.96,77257.32,0.0,1.0,0.0,0.0]
[1776825832600,88.96,77256.87,0.0,1.0,0.0,0.0]
[1776825833607,88.96,77259.29,0.0,1.0,0.0,0.0]
[1776825835621,88.96,77260.64,0.0,1.0,0.0,0.0]
[1776825835940,88.96,77260.64,0.0,1.0,0.0,0.0]
[1776825836197,88.96,77260.64,0.0,1.0,0.0,0.0]
[1776825836425,88.96,77260.64,0.0,1.0,0.0,0.0]
[1776825838203,88.96,77260.35,0.0,1.0,0.0,0.0]
[1776825838436,88.96,77260.35,0.0,1.0,0.0,0.0]
[1776825838641,88.96,77261.04,0.0,1.0,0.0,0.0]
[1776825839649,88.96,77267.48,0.0,1.0,0.0,0.0]
[1776825839943,88.96,77267.48,0.0,1.0,0.0,0.0]
[1776825840193,88.96,77267.48,0.0,1.0,0.0,0.0]
[1776825840314,88.96,77267.48,0.0,1.0,0.0,0.0]
[1776825840656,88.96,77269.24,0.0,1.0,0.0,0.0]
[1776825841732,88.96,77269.24,0.0,1.0,0.0,0.0]
[1776825842536,88.96,77269.24,0.0,1.0,0.0,0.0]
[1776825842551,88.96,77274.58,0.0,1.0,0.0,0.0]
[1776825842677,88.96,77280.12,0.0,1.0,0.0,0.0]
[1776825843687,88.96,77284.16,0.0,1.0,0.0,0.0]
[1776825845463,88.96,77284.16,0.0,1.0,0.0,0.0]
[1776825845569,88.96,77284.16,0.0,1.0,0.0,0.0]
[1776825845670,88.96,77283.3,0.0,1.0,0.0,0.0]
[1776825846707,88.96,77283.96,0.0,1.0,0.0,0.0]
[1776825847714,88.96,77285.59,0.0,1.0,0.0,0.0]
[1776825848722,88.96,77284.54,0.0,1.0,0.0,0.0]
[1776825849729,88.96,77288.46,0.0,1.0,0.0,0.0]
[1776825850736,88.96,77291.64,0.0,1.0,0.0,0.0]
[1776825852140,88.96,77296.37,0.0,1.0,0.0,0.0]
[1776825853447,88.96,77296.37,0.0,1.0,0.0,0.0]
[1776825853705,88.96,77296.69,0.0,1.0,0.0,0.0]
[1776825853714,88.96,77296.69,0.0,1.0,0.0,0.0]
[1776825853895,88.96,77296.69,0.0,1.0,0.0,0.0]
[1776825853939,88.96,77296.69,0.0,1.0,0.0,0.0]
[1776825854063,88.96,77296.69,0.0,1.0,0.0,0.0]
[1776825854204,88.96,77296.69,0.0,1.0,0.0,0.0]
[1776825854328,88.96,77296.69,0.0,1.0,0.0,0.0]
[1776825854422,88.96,77296.69,0.0,1.0,0.0,0.0]
[1776825854436,88.96,77296.69,0.0,1.0,0.0,0.0]
[1776825854690,88.96,77297.06,0.0,1.0,0.0,0.0]
[1776825854959,88.96,77297.06,0.0,1.0,0.0,0.0]
[1776825855127,88.96,77297.06,0.0,1.0,0.0,0.0]
[1776825855363,88.96,77297.06,0.0,1.0,0.0,0.0]
[1776825855771,88.96,77289.76,0.0,1.0,0.0,0.0]
[1776825856778,88.96,77286.71,0.0,1.0,0.0,0.0]
[1776825857785,88.96,77283.2,0.0,1.0,0.0,0.0]
[1776825859800,88.96,77281.57,0.0,1.0,0.0,0.0]
[1776825861814,88.96,77283.42,0.0,1.0,0.0,0.0]
[1776825863206,88.96,77284.26,0.0,1.0,0.0,0.0]
[1776825863828,88.96,77283.48,0.0,1.0,0.0,0.0]
[1776825864836,88.96,77284.2,0.0,1.0,0.0,0.0]
[1776825865843,88.96,77284.87,0.0,1.0,0.0,0.0]
[1776825867857,88.96,77283.92,0.0,1.0,0.0,0.0]
[1776825869871,88.96,77281.43,0.0,1.0,0.0,0.0]
[1776825870878,88.96,77270.1,0.0,1.0,0.0,0.0]
[1776825871885,88.96,77260.84,0.0,1.0,0.0,0.0]
[1776825872892,88.96,77257.86,0.0,1.0,0.0,0.0]
[1776825874906,88.96,77261.14,0.0,1.0,0.0,0.0]
[1776825875913,88.96,77261.97,0.0,1.0,0.0,0.0]
[1776825876920,88.96,77264.4,0.0,1.0,0.0,0.0]
[1776825881955,88.96,77262.87,0.0,1.0,0.0,0.0]
[1776825883968,88.96,77261.74,0.0,1.0,0.0,0.0]
[1776825885983,88.96,77260.91,0.0,1.0,0.0,0.0]
[1776825886990,88.96,77262.35,0.0,1.0,0.0,0.0]
[1776825889004,88.96,77261.32,0.0,1.0,0.0,0.0]
[1776825890011,88.96,77262.49,0.0,1.0,0.0,0.0]
[1776825891021,88.96,77265.36,0.0,1.0,0.0,0.0]
[1776825892028,88.96,77267.9,0.0,1.0,0.0,0.0]
[1776825893034,88.96,77267.25,0.0,1.0,0.0,0.0]
[1776825895049,88.96,77267.96,0.0,1.0,0.0,0.0]
[1776825897062,88.96,77268.72,0.0,1.0,0.0,0.0]
[1776825899077,88.96,77267.79,0.0,1.0,0.0,0.0]
[1776825900084,88.96,77269.47,0.0,1.0,0.0,0.0]
[1776825901091,88.96,77268.0,0.0,1.0,0.0,0.0]
[1776825902098,88.96,77270.14,0.0,1.0,0.0,0.0]
[1776825904113,88.96,77269.32,0.0,1.0,0.0,0.0]
[1776825905124,88.96,77270.19,0.0,1.0,0.0,0.0]
[1776825906131,88.96,77275.48,0.0,1.0,0.0,0.0]
[1776825907137,88.96,77279.96,0.0,1.0,0.0,0.0]
[1776825908145,88.96,77281.54,0.0,1.0,0.0,0.0]
[1776825909152,88.96,77295.41,0.0,1.0,0.0,0.0]
[1776825910172,88.96,77295.12,0.0,1.0,0.0,0.0]
[1776825911209,88.96,77295.12,0.0,1.0,0.0,0.0]
[1776825911479,88.96,77295.12,0.0,1.0,0.0,0.0]
[1776825911536,88.96,77263.33,0.0,1.0,0.0,0.0]
[1776825912180,88.96,77256.66,0.0,1.0,0.0,0.0]
[1776825913187,88.96,77264.45,0.0,1.0,0.0,0.0]
[1776825914137,88.96,77264.45,0.0,1.0,0.0,0.0]
[1776825914194,88.96,77266.75,0.0,1.0,0.0,0.0]
[1776825915187,88.96,77266.75,0.0,1.0,0.0,0.0]
[1776825915200,88.96,77268.7,0.0,1.0,0.0,0.0]
[1776825916208,88.96,77267.59,0.0,1.0,0.0,0.0]
[1776825917215,88.96,77263.81,0.0,1.0,0.0,0.0]
[1776825918895,88.96,77264.1,0.0,1.0,0.0,0.0]
[1776825918945,88.96,77264.1,0.0,1.0,0.0,0.0]
[1776825919131,88.96,77264.1,0.0,1.0,0.0,0.0]
[1776825919192,88.96,77264.1,0.0,1.0,0.0,0.0]
[1776825919229,88.96,77262.2,0.0,1.0,0.0,0.0]
[1776825920236,88.96,77266.82,0.0,1.0,0.0,0.0]
[1776825921331,88.96,77268.4,0.0,1.0,0.0,0.0]
[1776825922338,88.96,77265.78,0.0,1.0,0.0,0.0]
[1776825923345,88.96,77264.3,0.0,1.0,0.0,0.0]
[1776825924352,88.96,77254.82,0.0,1.0,0.0,0.0]
[1776825925359,88.96,77247.26,0.0,1.0,0.0,0.0]
[1776825926690,88.96,77247.26,0.0,1.0,0.0,0.0]
[1776825926757,88.96,77255.28,0.0,1.0,0.0,0.0]
[1776825927373,88.96,77250.55,0.0,1.0,0.0,0.0]
[1776825928380,88.96,77246.64,0.0,1.0,0.0,0.0]
[1776825929387,88.96,77247.33,0.0,1.0,0.0,0.0]
[1776825930586,88.96,77247.33,0.0,1.0,0.0,0.0]
[1776825930643,88.96,77249.24,0.0,1.0,0.0,0.0]
[1776825930961,88.96,77249.24,0.0,1.0,0.0,0.0]
[1776825931401,88.96,77249.2,0.0,1.0,0.0,0.0]
[1776825932103,88.96,77249.2,0.0,1.0,0.0,0.0]
[1776825932408,88.96,77250.38,0.0,1.0,0.0,0.0]
[1776825934620,88.96,77250.33,0.0,1.0,0.0,0.0]
[1776825934685,88.96,77250.51,0.0,1.0,0.0,0.0]
[1776825936436,88.96,77252.39,0.0,1.0,0.0,0.0]
[1776825936923,88.96,77252.39,0.0,1.0,0.0,0.0]
[1776825936941,88.96,77252.39,0.0,1.0,0.0,0.0]
[1776825938450,88.96,77255.39,0.0,1.0,0.0,0.0]
[1776825939457,88.96,77259.78,0.0,1.0,0.0,0.0]
[1776825942615,88.96,77259.64,0.0,1.0,0.0,0.0]
[1776825942696,88.96,77259.64,0.0,1.0,0.0,0.0]
[1776825942782,88.96,77260.49,0.0,1.0,0.0,0.0]
[1776825942841,88.96,77260.49,0.0,1.0,0.0,0.0]
[1776825942940,88.96,77260.49,0.0,1.0,0.0,0.0]
[1776825944194,88.96,77260.72,0.0,1.0,0.0,0.0]
[1776825944492,88.96,77261.99,0.0,1.0,0.0,0.0]
[1776825945499,88.96,77260.91,0.0,1.0,0.0,0.0]
[1776825946505,88.96,77259.44,0.0,1.0,0.0,0.0]
[1776825947513,88.96,77253.49,0.0,1.0,0.0,0.0]
[1776825948520,88.96,77248.24,0.0,1.0,0.0,0.0]
[1776825948970,88.96,77248.24,0.0,1.0,0.0,0.0]
[1776825949060,88.96,77248.24,0.0,1.0,0.0,0.0]
[1776825949197,88.96,77248.24,0.0,1.0,0.0,0.0]
[1776825949527,88.96,77245.19,0.0,1.0,0.0,0.0]
[1776825951541,88.96,77244.5,0.0,1.0,0.0,0.0]
[1776825952548,88.96,77238.07,0.0,1.0,0.0,0.0]
[1776825954332,88.96,77237.61,0.0,1.0,0.0,0.0]
[1776825954389,88.96,77237.61,0.0,1.0,0.0,0.0]
[1776825954438,88.96,77237.61,0.0,1.0,0.0,0.0]
[1776825954561,88.96,77236.93,0.0,1.0,0.0,0.0]
[1776825957584,88.96,77236.1,0.0,1.0,0.0,0.0]
[1776825960605,88.96,77234.54,0.0,1.0,0.0,0.0]
[1776825961618,88.96,77231.94,0.0,1.0,0.0,0.0]
[1776825962621,88.96,77228.91,0.0,1.0,0.0,0.0]
[1776825963628,88.96,77223.03,0.0,1.0,0.0,0.0]
[1776825964635,88.96,77219.53,0.0,1.0,0.0,0.0]
[1776825964943,88.96,77219.53,0.0,1.0,0.0,0.0]
[1776825964971,88.96,77219.53,0.0,1.0,0.0,0.0]
[1776825964992,88.96,77219.53,0.0,1.0,0.0,0.0]
[1776825965198,88.96,77219.53,0.0,1.0,0.0,0.0]
[1776825966649,88.96,77220.57,0.0,1.0,0.0,0.0]
[1776825967657,88.96,77223.08,0.0,1.0,0.0,0.0]
[1776825968664,88.96,77224.68,0.0,1.0,0.0,0.0]
[1776825970677,88.96,77227.66,0.0,1.0,0.0,0.0]
[1776825971685,88.96,77229.15,0.0,1.0,0.0,0.0]
[1776825972303,88.96,77229.15,0.0,1.0,0.0,0.0]
[1776825972416,88.96,77229.15,0.0,1.0,0.0,0.0]
[1776825972441,88.96,77229.15,0.0,1.0,0.0,0.0]
[1776825972692,88.96,77229.8,0.0,1.0,0.0,0.0]
[1776825976720,88.96,77228.44,0.0,1.0,0.0,0.0]
[1776825977727,88.96,77226.55,0.0,1.0,0.0,0.0]
[1776825978734,88.96,77224.45,0.0,1.0,0.0,0.0]
[1776825979742,88.96,77223.49,0.0,1.0,0.0,0.0]
[1776825980318,88.96,77223.49,0.0,1.0,0.0,0.0]
[1776825980424,88.96,77223.49,0.0,1.0,0.0,0.0]
[1776825980437,88.96,77223.49,0.0,1.0,0.0,0.0]
[1776825980749,88.96,77220.59,0.0,1.0,0.0,0.0]
[1776825981756,88.96,77218.66,0.0,1.0,0.0,0.0]
[1776825982767,88.96,77214.58,0.0,1.0,0.0,0.0]
[1776825983774,88.96,77209.42,0.0,1.0,0.0,0.0]
[1776825984613,88.96,77209.42,0.0,1.0,0.0,0.0]
[1776825984663,88.96,77209.42,0.0,1.0,0.0,0.0]
[1776825984702,88.96,77209.42,0.0,1.0,0.0,0.0]
[1776825985788,88.96,77210.49,0.0,1.0,0.0,0.0]
[1776825985996,88.96,77210.49,0.0,1.0,0.0,0.0]
[1776825986202,88.96,77210.49,0.0,1.0,0.0,0.0]
[1776825986758,88.96,77210.49,0.0,1.0,0.0,0.0]
[1776825986796,88.96,77208.79,0.0,1.0,0.0,0.0]
[1776825987803,88.96,77206.64,0.0,1.0,0.0,0.0]
[1776825988810,88.96,77207.24,0.0,1.0,0.0,0.0]
[1776825989310,88.96,77207.24,0.0,1.0,0.0,0.0]
[1776825989439,88.96,77207.24,0.0,1.0,0.0,0.0]
[1776825990824,88.96,77208.05,0.0,1.0,0.0,0.0]
[1776825991437,88.96,77208.05,0.0,1.0,0.0,0.0]
[1776825991698,88.96,77208.05,0.0,1.0,0.0,0.0]
[1776825991831,88.96,77207.71,0.0,1.0,0.0,0.0]
[1776825992838,88.96,77206.09,0.0,1.0,0.0,0.0]
[1776825996201,88.96,77206.11,0.0,1.0,0.0,0.0]
[1776825996226,88.96,77206.11,0.0,1.0,0.0,0.0]
[1776825996443,88.96,77206.11,0.0,1.0,0.0,0.0]
[1776825997873,88.96,77212.5,0.0,1.0,0.0,0.0]
[1776825999847,88.96,77212.5,0.0,1.0,0.0,0.0]
[1776825999209,88.96,77215.69,0.0,1.0,0.0,0.0]
[1776825999949,88.96,77215.69,0.0,1.0,0.0,0.0]
[1776826000061,88.96,77215.69,0.0,1.0,0.0,0.0]
[1776826000172,88.96,77215.69,0.0,1.0,0.0,0.0]
[1776826000193,88.96,77215.69,0.0,1.0,0.0,0.0]
[1776826000663,88.96,77215.69,0.0,1.0,0.0,0.0]
[1776826000712,88.96,77219.17,0.0,1.0,0.0,0.0]
[1776826000894,88.96,77225.5,0.0,1.0,0.0,0.0]
[1776826001901,88.96,77227.0,0.0,1.0,0.0,0.0]
[1776826002908,88.96,77225.26,0.0,1.0,0.0,0.0]
[1776826004781,88.96,77227.48,0.0,1.0,0.0,0.0]
[1776826005929,88.96,77222.68,0.0,1.0,0.0,0.0]
[1776826006936,88.96,77221.68,0.0,1.0,0.0,0.0]
[1776826008439,88.96,77221.68,0.0,1.0,0.0,0.0]
[1776826008580,88.96,77221.68,0.0,1.0,0.0,0.0]
[1776826008695,88.96,77221.68,0.0,1.0,0.0,0.0]
[1776826009957,88.96,77225.76,0.0,1.0,0.0,0.0]
[1776826011254,88.96,77238.85,0.0,1.0,0.0,0.0]
[1776826011972,88.96,77247.23,0.0,1.0,0.0,0.0]
[1776826012978,88.96,77255.67,0.0,1.0,0.0,0.0]
[1776826015933,88.96,77256.29,0.0,1.0,0.0,0.0]
[1776826016056,88.96,77256.29,0.0,1.0,0.0,0.0]
[1776826016177,88.96,77256.29,0.0,1.0,0.0,0.0]
[1776826016199,88.96,77256.29,0.0,1.0,0.0,0.0]
[1776826016216,88.96,77256.29,0.0,1.0,0.0,0.0]
[1776826017883,88.96,77256.44,0.0,1.0,0.0,0.0]
[1776826017951,88.96,77256.44,0.0,1.0,0.0,0.0]
[1776826018688,88.96,77256.44,0.0,1.0,0.0,0.0]
[1776826018789,88.96,77255.46,0.0,1.0,0.0,0.0]
[1776826018943,88.96,77255.46,0.0,1.0,0.0,0.0]
[1776826018990,88.96,77255.46,0.0,1.0,0.0,0.0]
[1776826019133,88.96,77255.46,0.0,1.0,0.0,0.0]
[1776826019193,88.96,77255.46,0.0,1.0,0.0,0.0]
[1776826019271,88.96,77255.46,0.0,1.0,0.0,0.0]
[1776826019441,88.96,77255.46,0.0,1.0,0.0,0.0]
[1776826019692,88.96,77255.46,0.0,1.0,0.0,0.0]
[1776826019790,88.96,77251.9,0.0,1.0,0.0,0.0]
[1776826019936,88.96,77251.9,0.0,1.0,0.0,0.0]
[1776826019942,88.96,77251.9,0.0,1.0,0.0,0.0]
[1776826020198,88.96,77251.9,0.0,1.0,0.0,0.0]
[1776826020299,88.96,77258.13,0.0,1.0,0.0,0.0]
[1776826022598,88.96,77257.47,0.0,1.0,0.0,0.0]
[1776826022700,88.96,77257.47,0.0,1.0,0.0,0.0]
[1776826022795,88.96,77257.51,0.0,1.0,0.0,0.0]
[1776826023221,88.96,77261.57,0.0,1.0,0.0,0.0]
[1776826024796,88.96,77261.57,0.0,1.0,0.0,0.0]
[1776826024920,88.96,77262.04,0.0,1.0,0.0,0.0]
[1776826024940,88.96,77262.04,0.0,1.0,0.0,0.0]
[1776826024942,88.96,77262.04,0.0,1.0,0.0,0.0]
[1776826025190,88.96,77262.04,0.0,1.0,0.0,0.0]
[1776826025321,88.96,77262.04,0.0,1.0,0.0,0.0]
[1776826025438,88.96,77262.04,0.0,1.0,0.0,0.0]
[1776826025601,88.96,77262.04,0.0,1.0,0.0,0.0]
[1776826025693,88.96,77262.04,0.0,1.0,0.0,0.0]
[1776826025762,88.96,77262.04,0.0,1.0,0.0,0.0]
[1776826025870,88.96,77262.04,0.0,1.0,0.0,0.0]
[1776826025856,88.96,77261.03,0.0,1.0,0.0,0.0]
[1776826025940,88.96,77261.03,0.0,1.0,0.0,0.0]
[1776826025978,88.96,77261.03,0.0,1.0,0.0,0.0]
[1776826026085,88.96,77261.03,0.0,1.0,0.0,0.0]
[1776826026197,88.96,77261.03,0.0,1.0,0.0,0.0]
[1776826026199,88.96,77261.03,0.0,1.0,0.0,0.0]
[1776826028694,88.96,77260.17,0.0,1.0,0.0,0.0]
[1776826028935,88.96,77260.09,0.0,1.0,0.0,0.0]
[1776826029018,88.96,77260.09,0.0,1.0,0.0,0.0]
[1776826029301,88.96,77260.09,0.0,1.0,0.0,0.0]
[1776826029436,88.96,77260.09,0.0,1.0,0.0,0.0]
[1776826029441,88.96,77260.09,0.0,1.0,0.0,0.0]
[1776826029563,88.96,77260.09,0.0,1.0,0.0,0.0]
[1776826029694,88.96,77260.09,0.0,1.0,0.0,0.0]
[1776826029851,88.96,77260.09,0.0,1.0,0.0,0.0]
[1776826029882,88.96,77260.09,0.0,1.0,0.0,0.0]
[1776826029936,88.96,77259.83,0.0,1.0,0.0,0.0]
[1776826030031,88.96,77259.83,0.0,1.0,0.0,0.0]
[1776826030330,88.96,77259.83,0.0,1.0,0.0,0.0]
[1776826030447,88.96,77259.83,0.0,1.0,0.0,0.0]
[1776826030453,88.96,77259.83,0.0,1.0,0.0,0.0]
[1776826030573,88.96,77259.83,0.0,1.0,0.0,0.0]
[1776826030701,88.96,77259.83,0.0,1.0,0.0,0.0]
[1776826030941,88.96,77259.83,0.0,1.0,0.0,0.0]
[1776826031090,88.96,77259.83,0.0,1.0,0.0,0.0]
[1776826031141,88.96,77259.83,0.0,1.0,0.0,0.0]
[1776826031237,88.96,77259.83,0.0,1.0,0.0,0.0]
[1776826031397,88.96,77259.83,0.0,1.0,0.0,0.0]
[1776826031439,88.96,77259.83,0.0,1.0,0.0,0.0]
[1776826032114,88.96,77257.69,0.0,1.0,0.0,0.0]
[1776826032943,88.96,77257.69,0.0,1.0,0.0,0.0]
[1776826033155,88.96,77257.69,0.0,1.0,0.0,0.0]
[1776826034006,88.96,77257.69,0.0,1.0,0.0,0.0]
[1776826033181,88.96,77258.62,0.0,1.0,0.0,0.0]
[1776826034149,88.96,77244.7,0.0,1.0,0.0,0.0]
[1776826035156,88.96,77235.49,0.0,1.0,0.0,0.0]
[1776826036163,88.96,77233.05,0.0,1.0,0.0,0.0]
[1776826037860,88.96,77233.05,0.0,1.0,0.0,0.0]
[1776826038177,88.96,77231.9,0.0,1.0,0.0,0.0]
[1776826039962,88.96,77231.57,0.0,1.0,0.0,0.0]
[1776826040197,88.96,77231.57,0.0,1.0,0.0,0.0]
[1776826044219,88.96,77226.57,0.0,1.0,0.0,0.0]
[1776826045226,88.96,77222.68,0.0,1.0,0.0,0.0]
[1776826046233,88.96,77217.85,0.0,1.0,0.0,0.0]
[1776826047566,88.96,77217.85,0.0,1.0,0.0,0.0]
[1776826047576,88.96,77217.85,0.0,1.0,0.0,0.0]
[1776826047692,88.96,77217.85,0.0,1.0,0.0,0.0]
[1776826047698,88.96,77217.85,0.0,1.0,0.0,0.0]
[1776826047857,88.96,77217.85,0.0,1.0,0.0,0.0]
[1776826047791,88.96,77215.79,0.0,1.0,0.0,0.0]
[1776826047948,88.96,77215.79,0.0,1.0,0.0,0.0]
[1776826047958,88.96,77215.79,0.0,1.0,0.0,0.0]
[1776826048103,88.96,77215.79,0.0,1.0,0.0,0.0]
[1776826048222,88.96,77215.79,0.0,1.0,0.0,0.0]
[1776826048327,88.96,77215.79,0.0,1.0,0.0,0.0]
[1776826049169,88.96,77216.24,0.0,1.0,0.0,0.0]
[1776826049214,88.96,77216.24,0.0,1.0,0.0,0.0]
[1776826049254,88.96,77215.49,0.0,1.0,0.0,0.0]
[1776826051268,88.96,77215.46,0.0,1.0,0.0,0.0]
[1776826051939,88.96,77215.46,0.0,1.0,0.0,0.0]
[1776826052190,88.96,77215.46,0.0,1.0,0.0,0.0]
[1776826052440,88.96,77215.46,0.0,1.0,0.0,0.0]
[1776826052588,88.96,77215.46,0.0,1.0,0.0,0.0]
[1776826052688,88.96,77215.46,0.0,1.0,0.0,0.0]
[1776826052697,88.96,77215.46,0.0,1.0,0.0,0.0]
[1776826052884,88.96,77215.46,0.0,1.0,0.0,0.0]
[1776826052936,88.96,77215.73,0.0,1.0,0.0,0.0]
[1776826052996,88.96,77215.73,0.0,1.0,0.0,0.0]
[1776826053130,88.96,77215.73,0.0,1.0,0.0,0.0]
[1776826053195,88.96,77215.73,0.0,1.0,0.0,0.0]
[1776826053268,88.96,77215.73,0.0,1.0,0.0,0.0]
[1776826053402,88.96,77215.73,0.0,1.0,0.0,0.0]
[1776826053440,88.96,77215.73,0.0,1.0,0.0,0.0]
[1776826053549,88.96,77215.73,0.0,1.0,0.0,0.0]
[1776826053654,88.96,77215.73,0.0,1.0,0.0,0.0]
[1776826053705,88.96,77215.73,0.0,1.0,0.0,0.0]
[1776826053821,88.96,77215.73,0.0,1.0,0.0,0.0]
[1776826055297,88.96,77217.37,0.0,1.0,0.0,0.0]
[1776826055942,88.96,77217.37,0.0,1.0,0.0,0.0]
[1776826056196,88.96,77217.37,0.0,1.0,0.0,0.0]
[1776826056313,88.96,77217.37,0.0,1.0,0.0,0.0]
[1776826056339,88.96,77217.37,0.0,1.0,0.0,0.0]
[1776826056442,88.96,77217.37,0.0,1.0,0.0,0.0]
[1776826056790,88.96,77216.89,0.0,1.0,0.0,0.0]
[1776826058318,88.96,77215.11,0.0,1.0,0.0,0.0]
[1776826059939,88.96,77215.19,0.0,1.0,0.0,0.0]
[1776826060194,88.96,77215.19,0.0,1.0,0.0,0.0]
[1776826060307,88.96,77215.19,0.0,1.0,0.0,0.0]
[1776826060440,88.96,77215.19,0.0,1.0,0.0,0.0]
[1776826060550,88.96,77215.19,0.0,1.0,0.0,0.0]
[1776826060691,88.96,77215.19,0.0,1.0,0.0,0.0]
[1776826064361,88.96,77213.69,0.0,1.0,0.0,0.0]
[1776826065368,88.96,77212.41,0.0,1.0,0.0,0.0]
[1776826066570,88.96,77212.41,0.0,1.0,0.0,0.0]
[1776826066688,88.96,77212.41,0.0,1.0,0.0,0.0]
[1776826066788,88.96,77210.78,0.0,1.0,0.0,0.0]
[1776826067382,88.96,77214.59,0.0,1.0,0.0,0.0]
[1776826068839,88.96,77220.25,0.0,1.0,0.0,0.0]
[1776826069395,88.96,77223.06,0.0,1.0,0.0,0.0]
[1776826073423,88.96,77221.88,0.0,1.0,0.0,0.0]
[1776826074202,88.96,77221.88,0.0,1.0,0.0,0.0]
[1776826074450,88.96,77221.88,0.0,1.0,0.0,0.0]
[1776826074546,88.96,77222.22,0.0,1.0,0.0,0.0]
[1776826076444,88.96,77223.16,0.0,1.0,0.0,0.0]
[1776826079469,88.96,77226.64,0.0,1.0,0.0,0.0]
[1776826080476,88.96,77230.62,0.0,1.0,0.0,0.0]
[1776826085511,88.96,77229.99,0.0,1.0,0.0,0.0]
[1776826090546,88.96,77231.99,0.0,1.0,0.0,0.0]
[1776826095581,88.96,77232.01,0.0,1.0,0.0,0.0]
[1776826100617,88.96,77232.29,0.0,1.0,0.0,0.0]
[1776826104645,88.96,77231.09,0.0,1.0,0.0,0.0]
[1776826107677,88.96,77229.7,0.0,1.0,0.0,0.0]
[1776826109691,88.96,77228.51,0.0,1.0,0.0,0.0]
[1776826111705,88.96,77228.82,0.0,1.0,0.0,0.0]
[1776826112712,88.96,77230.82,0.0,1.0,0.0,0.0]
[1776826113719,88.96,77232.3,0.0,1.0,0.0,0.0]
[1776826117747,88.96,77229.8,0.0,1.0,0.0,0.0]
[1776826119761,88.96,77217.4,0.0,1.0,0.0,0.0]
[1776826120767,88.96,77206.03,0.0,1.0,0.0,0.0]
[1776826121774,88.96,77200.25,0.0,1.0,0.0,0.0]
[1776826122782,88.96,77201.88,0.0,1.0,0.0,0.0]
[1776826123789,88.96,77203.0,0.0,1.0,0.0,0.0]
[1776826124797,88.96,77205.6,0.0,1.0,0.0,0.0]
[1776826125803,88.96,77209.81,0.0,1.0,0.0,0.0]
[1776826126810,88.96,77212.51,0.0,1.0,0.0,0.0]
[1776826130839,88.96,77214.49,0.0,1.0,0.0,0.0]
[1776826132852,88.96,77212.82,0.0,1.0,0.0,0.0]
[1776826133860,88.96,77211.72,0.0,1.0,0.0,0.0]
[1776826134867,88.96,77213.12,0.0,1.0,0.0,0.0]
[1776826139902,88.96,77212.15,0.0,1.0,0.0,0.0]
[1776826140908,88.96,77208.76,0.0,1.0,0.0,0.0]
[1776826141916,88.96,77205.46,0.0,1.0,0.0,0.0]
[1776826142242,88.96,77205.46,0.0,1.0,0.0,0.0]
[1776826142443,88.96,77205.46,0.0,1.0,0.0,0.0]
[1776826142923,88.96,77203.58,0.0,1.0,0.0,0.0]
[1776826143930,88.96,77208.04,0.0,1.0,0.0,0.0]
[1776826144937,88.96,77209.95,0.0,1.0,0.0,0.0]
[1776826145944,88.96,77206.97,0.0,1.0,0.0,0.0]
[1776826146950,88.96,77204.34,0.0,1.0,0.0,0.0]
[1776826151986,88.96,77203.72,0.0,1.0,0.0,0.0]
[1776826152993,88.96,77196.78,0.0,1.0,0.0,0.0]
[1776826154000,88.96,77190.94,0.0,1.0,0.0,0.0]
[1776826157027,88.96,77189.74,0.0,1.0,0.0,0.0]
[1776826158034,88.96,77188.71,0.0,1.0,0.0,0.0]
[1776826160102,88.96,77183.81,0.0,1.0,0.0,0.0]
[1776826161057,88.96,77170.53,0.0,1.0,0.0,0.0]
[1776826162064,88.96,77169.37,0.0,1.0,0.0,0.0]
[1776826163071,88.96,77164.81,0.0,1.0,0.0,0.0]
[1776826165085,88.96,77165.76,0.0,1.0,0.0,0.0]
[1776826168106,88.96,77169.71,0.0,1.0,0.0,0.0]
[1776826169113,88.96,77173.83,0.0,1.0,0.0,0.0]
[1776826171127,88.96,77173.54,0.0,1.0,0.0,0.0]
[1776826173141,88.96,77174.59,0.0,1.0,0.0,0.0]
[1776826174148,88.96,77176.05,0.0,1.0,0.0,0.0]
[1776826176162,88.96,77177.01,0.0,1.0,0.0,0.0]
[1776826177477,88.96,77177.01,0.0,1.0,0.0,0.0]
[1776826177689,88.96,77177.01,0.0,1.0,0.0,0.0]
[1776826177789,88.96,77178.48,0.0,1.0,0.0,0.0]
[1776826178176,88.96,77180.97,0.0,1.0,0.0,0.0]
[1776826179183,88.96,77182.36,0.0,1.0,0.0,0.0]
[1776826180190,88.96,77197.0,0.0,1.0,0.0,0.0]
[1776826181197,88.96,77202.01,0.0,1.0,0.0,0.0]
[1776826184218,88.96,77204.12,0.0,1.0,0.0,0.0]
[1776826186232,88.96,77205.06,0.0,1.0,0.0,0.0]
[1776826188246,88.96,77201.46,0.0,1.0,0.0,0.0]
[1776826193281,88.96,77201.85,0.0,1.0,0.0,0.0]
[1776826194827,88.96,77203.66,0.0,1.0,0.0,0.0]
[1776826197309,88.96,77209.35,0.0,1.0,0.0,0.0]
[1776826198416,88.96,77209.35,0.0,1.0,0.0,0.0]
[1776826198441,88.96,77209.35,0.0,1.0,0.0,0.0]
[1776826198468,88.96,77211.19,0.0,1.0,0.0,0.0]
[1776826200330,88.96,77213.35,0.0,1.0,0.0,0.0]
[1776826201337,88.96,77210.78,0.0,1.0,0.0,0.0]
[1776826203354,88.96,77212.02,0.0,1.0,0.0,0.0]
[1776826204358,88.96,77215.82,0.0,1.0,0.0,0.0]
[1776826205365,88.96,77222.66,0.0,1.0,0.0,0.0]
[1776826206372,88.96,77229.49,0.0,1.0,0.0,0.0]
[1776826207379,88.96,77235.76,0.0,1.0,0.0,0.0]
[1776826208386,88.96,77241.98,0.0,1.0,0.0,0.0]
[1776826211407,88.96,77243.16,0.0,1.0,0.0,0.0]
[1776826213421,88.96,77247.95,0.0,1.0,0.0,0.0]
[1776826214428,88.96,77250.66,0.0,1.0,0.0,0.0]
[1776826216446,88.96,77252.38,0.0,1.0,0.0,0.0]
[1776826217453,88.96,77258.56,0.0,1.0,0.0,0.0]
[1776826218460,88.96,77264.35,0.0,1.0,0.0,0.0]
[1776826219469,88.96,77268.73,0.0,1.0,0.0,0.0]
[1776826221482,88.96,77267.03,0.0,1.0,0.0,0.0]
[1776826222491,88.96,77268.06,0.0,1.0,0.0,0.0]
[1776826223496,88.96,77269.27,0.0,1.0,0.0,0.0]
[1776826229539,88.96,77268.85,0.0,1.0,0.0,0.0]
[1776826232241,88.96,77268.91,0.0,1.0,0.0,0.0]
[1776826232441,88.96,77268.91,0.0,1.0,0.0,0.0]
[1776826232560,88.96,77268.38,0.0,1.0,0.0,0.0]
[1776826237595,88.96,77267.82,0.0,1.0,0.0,0.0]
[1776826241623,88.96,77262.63,0.0,1.0,0.0,0.0]
[1776826242630,88.96,77257.61,0.0,1.0,0.0,0.0]
[1776826243637,88.96,77255.09,0.0,1.0,0.0,0.0]
[1776826244644,88.96,77252.79,0.0,1.0,0.0,0.0]
[1776826249679,88.96,77251.55,0.0,1.0,0.0,0.0]
[1776826250686,88.96,77248.32,0.0,1.0,0.0,0.0]
[1776826251693,88.96,77246.71,0.0,1.0,0.0,0.0]
[1776826254714,88.96,77248.18,0.0,1.0,0.0,0.0]
[1776826260756,88.96,77248.1,0.0,1.0,0.0,0.0]
[1776826262771,88.96,77245.63,0.0,1.0,0.0,0.0]
[1776826264785,88.96,77256.94,0.0,1.0,0.0,0.0]
[1776826265792,88.96,77267.47,0.0,1.0,0.0,0.0]
[1776826266798,88.96,77278.93,0.0,1.0,0.0,0.0]
[1776826267806,88.96,77287.19,0.0,1.0,0.0,0.0]
[1776826268879,88.96,77291.92,0.0,1.0,0.0,0.0]
[1776826269417,88.96,77291.92,0.0,1.0,0.0,0.0]
[1776826269445,88.96,77291.92,0.0,1.0,0.0,0.0]
[1776826269514,88.96,77291.92,0.0,1.0,0.0,0.0]
[1776826269704,88.96,77291.92,0.0,1.0,0.0,0.0]
[1776826269835,88.96,77294.44,0.0,1.0,0.0,0.0]
[1776826270842,88.96,77302.83,0.0,1.0,0.0,0.0]
[1776826271849,88.96,77313.29,0.0,1.0,0.0,0.0]
[1776826272857,88.96,77316.21,0.0,1.0,0.0,0.0]
[1776826273864,88.96,77317.25,0.0,1.0,0.0,0.0]
[1776826275881,88.96,77314.9,0.0,1.0,0.0,0.0]
[1776826276888,88.96,77317.31,0.0,1.0,0.0,0.0]
[1776826279909,88.96,77314.38,0.0,1.0,0.0,0.0]
[1776826281923,88.96,77312.28,0.0,1.0,0.0,0.0]
[1776826282930,88.96,77313.24,0.0,1.0,0.0,0.0]
[1776826283938,88.96,77311.64,0.0,1.0,0.0,0.0]
[1776826286360,88.96,77311.61,0.0,1.0,0.0,0.0]
[1776826286450,88.96,77311.61,0.0,1.0,0.0,0.0]
[1776826286958,88.96,77311.65,0.0,1.0,0.0,0.0]
[1776826288973,88.96,77310.31,0.0,1.0,0.0,0.0]
[1776826289980,88.96,77314.8,0.0,1.0,0.0,0.0]
[1776826291140,88.96,77314.8,0.0,1.0,0.0,0.0]
[1776826290987,88.96,77316.42,0.0,1.0,0.0,0.0]
[1776826291195,88.96,77316.42,0.0,1.0,0.0,0.0]
[1776826291994,88.96,77317.19,0.0,1.0,0.0,0.0]
[1776826293001,88.96,77325.64,0.0,1.0,0.0,0.0]
[1776826294009,88.96,77332.02,0.0,1.0,0.0,0.0]
[1776826295015,88.96,77334.72,0.0,1.0,0.0,0.0]
[1776826297033,88.96,77334.27,0.0,1.0,0.0,0.0]
[1776826298040,88.96,77336.52,0.0,1.0,0.0,0.0]
[1776826299047,88.96,77338.28,0.0,1.0,0.0,0.0]
[1776826300054,88.96,77342.74,0.0,1.0,0.0,0.0]
[1776826301067,88.96,77345.08,0.0,1.0,0.0,0.0]
[1776826304087,88.96,77343.57,0.0,1.0,0.0,0.0]
[1776826305094,88.96,77340.58,0.0,1.0,0.0,0.0]
[1776826308115,88.96,77334.16,0.0,1.0,0.0,0.0]
[1776826309122,88.96,77332.07,0.0,1.0,0.0,0.0]
[1776826311136,88.96,77330.51,0.0,1.0,0.0,0.0]
[1776826312143,88.96,77327.78,0.0,1.0,0.0,0.0]
[1776826315164,88.96,77329.05,0.0,1.0,0.0,0.0]
[1776826317178,88.96,77327.52,0.0,1.0,0.0,0.0]
[1776826318186,88.96,77320.24,0.0,1.0,0.0,0.0]
[1776826319193,88.96,77316.49,0.0,1.0,0.0,0.0]
[1776826320200,88.96,77315.54,0.0,1.0,0.0,0.0]
[1776826323221,88.96,77314.54,0.0,1.0,0.0,0.0]
[1776826328256,88.96,77315.27,0.0,1.0,0.0,0.0]
[1776826330272,88.96,77313.97,0.0,1.0,0.0,0.0]
[1776826331279,88.96,77316.91,0.0,1.0,0.0,0.0]
[1776826332286,88.96,77319.41,0.0,1.0,0.0,0.0]
[1776826333293,88.96,77317.05,0.0,1.0,0.0,0.0]
[1776826334299,88.96,77305.44,0.0,1.0,0.0,0.0]
[1776826335307,88.96,77295.74,0.0,1.0,0.0,0.0]
[1776826336314,88.96,77299.49,0.0,1.0,0.0,0.0]
[1776826337321,88.96,77303.41,0.0,1.0,0.0,0.0]
[1776826338328,88.96,77308.63,0.0,1.0,0.0,0.0]
[1776826339335,88.96,77313.11,0.0,1.0,0.0,0.0]
[1776826340342,88.96,77316.12,0.0,1.0,0.0,0.0]
[1776826344369,88.96,77317.57,0.0,1.0,0.0,0.0]
[1776826348398,88.96,77319.16,0.0,1.0,0.0,0.0]
[1776826349540,88.96,77319.16,0.0,1.0,0.0,0.0]
[1776826349689,88.96,77319.16,0.0,1.0,0.0,0.0]
[1776826349789,88.96,77319.64,0.0,1.0,0.0,0.0]
[1776826350412,88.96,77320.64,0.0,1.0,0.0,0.0]
[1776826351419,88.96,77321.36,0.0,1.0,0.0,0.0]
[1776826356454,88.96,77321.22,0.0,1.0,0.0,0.0]
[1776826358469,88.96,77318.29,0.0,1.0,0.0,0.0]
[1776826360483,88.96,77319.7,0.0,1.0,0.0,0.0]
[1776826361490,88.96,77326.68,0.0,1.0,0.0,0.0]
[1776826362497,88.96,77334.75,0.0,1.0,0.0,0.0]
[1776826364511,88.96,77337.02,0.0,1.0,0.0,0.0]
[1776826365518,88.96,77338.69,0.0,1.0,0.0,0.0]
[1776826366525,88.96,77337.43,0.0,1.0,0.0,0.0]
[1776826367733,88.96,77336.14,0.0,1.0,0.0,0.0]
[1776826368539,88.96,77334.67,0.0,1.0,0.0,0.0]
[1776826369546,88.96,77335.89,0.0,1.0,0.0,0.0]
[1776826371606,88.96,77335.59,0.0,1.0,0.0,0.0]
[1776826371694,88.96,77335.59,0.0,1.0,0.0,0.0]
[1776826371794,88.96,77335.92,0.0,1.0,0.0,0.0]
[1776826372567,88.96,77332.97,0.0,1.0,0.0,0.0]
[1776826373574,88.96,77334.28,0.0,1.0,0.0,0.0]
[1776826378608,88.96,77334.86,0.0,1.0,0.0,0.0]
[1776826380622,88.96,77336.14,0.0,1.0,0.0,0.0]
[1776826381630,88.96,77337.03,0.0,1.0,0.0,0.0]
[1776826384651,88.96,77339.69,0.0,1.0,0.0,0.0]
[1776826385658,88.96,77344.87,0.0,1.0,0.0,0.0]
[1776826386665,88.96,77346.68,0.0,1.0,0.0,0.0]
[1776826387672,88.96,77350.28,0.0,1.0,0.0,0.0]
[1776826388679,88.96,77353.19,0.0,1.0,0.0,0.0]
[1776826389686,88.96,77356.09,0.0,1.0,0.0,0.0]
[1776826390693,88.96,77361.64,0.0,1.0,0.0,0.0]
[1776826391700,88.96,77366.01,0.0,1.0,0.0,0.0]
[1776826392713,88.96,77366.01,0.0,1.0,0.0,0.0]
[1776826392747,88.96,77366.01,0.0,1.0,0.0,0.0]
[1776826392847,88.96,77367.11,0.0,1.0,0.0,0.0]
[1776826393717,88.96,77368.12,0.0,1.0,0.0,0.0]
[1776826394724,88.96,77367.1,0.0,1.0,0.0,0.0]
[1776826396549,88.96,77366.9,0.0,1.0,0.0,0.0]
[1776826397497,88.96,77367.18,0.0,1.0,0.0,0.0]
[1776826397709,88.96,77367.18,0.0,1.0,0.0,0.0]
[1776826398315,88.96,77367.18,0.0,1.0,0.0,0.0]
[1776826400519,88.96,77367.23,0.0,1.0,0.0,0.0]
[1776826400766,88.96,77374.56,0.0,1.0,0.0,0.0]
[1776826401774,88.96,77381.43,0.0,1.0,0.0,0.0]
[1776826402582,88.96,77381.43,0.0,1.0,0.0,0.0]
[1776826402782,88.96,77405.72,0.0,1.0,0.0,0.0]
[1776826403788,88.96,77431.77,0.0,1.0,0.0,0.0]
[1776826404775,88.96,77431.77,0.0,1.0,0.0,0.0]
[1776826405278,88.96,77428.29,0.0,1.0,0.0,0.0]
[1776826405819,88.96,77406.85,0.0,1.0,0.0,0.0]
[1776826406319,88.96,77406.85,0.0,1.0,0.0,0.0]
[1776826406909,88.96,77406.85,0.0,1.0,0.0,0.0]
[1776826407008,88.96,77385.42,0.0,1.0,0.0,0.0]
[1776826407819,88.96,77387.21,0.0,1.0,0.0,0.0]
[1776826409836,88.96,77397.05,0.0,1.0,0.0,0.0]
[1776826410351,88.96,77397.05,0.0,1.0,0.0,0.0]
[1776826410844,88.96,77395.56,0.0,1.0,0.0,0.0]
[1776826411850,88.96,77395.23,0.0,1.0,0.0,0.0]
[1776826412469,88.96,77395.23,0.0,1.0,0.0,0.0]
[1776826413289,88.96,77395.23,0.0,1.0,0.0,0.0]
[1776826412857,88.96,77392.12,0.0,1.0,0.0,0.0]
[1776826413864,88.96,77394.46,0.0,1.0,0.0,0.0]
[1776826414870,88.96,77397.66,0.0,1.0,0.0,0.0]
[1776826415878,88.96,77405.07,0.0,1.0,0.0,0.0]
[1776826416885,88.96,77400.27,0.0,1.0,0.0,0.0]
[1776826417892,88.96,77398.34,0.0,1.0,0.0,0.0]
[1776826418899,88.96,77390.46,0.0,1.0,0.0,0.0]
[1776826419905,88.96,77387.77,0.0,1.0,0.0,0.0]
[1776826420913,88.96,77379.5,0.0,1.0,0.0,0.0]
[1776826421920,88.96,77369.23,0.0,1.0,0.0,0.0]
[1776826422928,88.96,77357.68,0.0,1.0,0.0,0.0]
[1776826423935,88.96,77349.65,0.0,1.0,0.0,0.0]
[1776826424410,88.96,77349.65,0.0,1.0,0.0,0.0]
[1776826424451,88.96,77349.65,0.0,1.0,0.0,0.0]
[1776826424635,88.96,77349.65,0.0,1.0,0.0,0.0]
[1776826424919,88.96,77349.65,0.0,1.0,0.0,0.0]
[1776826424941,88.96,77349.65,0.0,1.0,0.0,0.0]
[1776826425040,88.96,77347.38,0.0,1.0,0.0,0.0]
[1776826425949,88.96,77350.3,0.0,1.0,0.0,0.0]
[1776826426956,88.96,77354.3,0.0,1.0,0.0,0.0]
[1776826427963,88.96,77346.83,0.0,1.0,0.0,0.0]
[1776826428970,88.96,77344.82,0.0,1.0,0.0,0.0]
[1776826430341,88.96,77345.05,0.0,1.0,0.0,0.0]
[1776826430984,88.96,77347.7,0.0,1.0,0.0,0.0]
[1776826431991,88.96,77353.05,0.0,1.0,0.0,0.0]
[1776826433000,88.96,77354.89,0.0,1.0,0.0,0.0]
[1776826434005,88.96,77353.4,0.0,1.0,0.0,0.0]
[1776826435012,88.96,77354.38,0.0,1.0,0.0,0.0]
[1776826436215,88.96,77354.38,0.0,1.0,0.0,0.0]
[1776826436220,88.96,77354.38,0.0,1.0,0.0,0.0]
[1776826436329,88.96,77354.38,0.0,1.0,0.0,0.0]
[1776826436437,88.96,77354.67,0.0,1.0,0.0,0.0]
[1776826438033,88.96,77355.91,0.0,1.0,0.0,0.0]
[1776826439180,88.96,77348.44,0.0,1.0,0.0,0.0]
[1776826440049,88.96,77341.99,0.0,1.0,0.0,0.0]
[1776826441055,88.96,77342.91,0.0,1.0,0.0,0.0]
[1776826442063,88.96,77348.99,0.0,1.0,0.0,0.0]
[1776826443070,88.96,77352.44,0.0,1.0,0.0,0.0]
[1776826444077,88.96,77356.09,0.0,1.0,0.0,0.0]
[1776826445153,88.96,77363.53,0.0,1.0,0.0,0.0]
[1776826446123,88.96,77398.02,0.0,1.0,0.0,0.0]
[1776826446420,88.96,77398.02,0.0,1.0,0.0,0.0]
[1776826446816,88.96,77398.02,0.0,1.0,0.0,0.0]
[1776826447122,88.96,77419.48,0.0,1.0,0.0,0.0]
[1776826447634,88.96,77419.48,0.0,1.0,0.0,0.0]
[1776826448129,88.96,77427.44,0.0,1.0,0.0,0.0]
[1776826449075,88.96,77427.44,0.0,1.0,0.0,0.0]
[1776826449136,88.96,77428.85,0.0,1.0,0.0,0.0]
[1776826450142,88.96,77427.58,0.0,1.0,0.0,0.0]
[1776826451150,88.96,77425.89,0.0,1.0,0.0,0.0]
[1776826452254,88.96,77425.89,0.0,1.0,0.0,0.0]
[1776826452157,88.96,77427.07,0.0,1.0,0.0,0.0]
[1776826453164,88.96,77428.41,0.0,1.0,0.0,0.0]
[1776826457191,88.96,77425.8,0.0,1.0,0.0,0.0]
[1776826458198,88.96,77423.58,0.0,1.0,0.0,0.0]
[1776826458718,88.96,77423.58,0.0,1.0,0.0,0.0]
[1776826460561,88.96,77422.95,0.0,1.0,0.0,0.0]
[1776826460921,88.96,77422.95,0.0,1.0,0.0,0.0]
[1776826460935,88.96,77422.95,0.0,1.0,0.0,0.0]
[1776826461220,88.96,77425.61,0.0,1.0,0.0,0.0]
[1776826464243,88.96,77436.82,0.0,1.0,0.0,0.0]
[1776826465250,88.96,77448.74,0.0,1.0,0.0,0.0]
[1776826466850,88.96,77456.35,0.0,1.0,0.0,0.0]
[1776826467264,88.96,77459.87,0.0,1.0,0.0,0.0]
[1776826469279,88.96,77466.82,0.0,1.0,0.0,0.0]
[1776826470286,88.96,77475.8,0.0,1.0,0.0,0.0]
[1776826472300,88.96,77483.4,0.0,1.0,0.0,0.0]
[1776826476328,88.96,77474.57,0.0,1.0,0.0,0.0]
[1776826476953,88.96,77474.57,0.0,1.0,0.0,0.0]
[1776826478458,88.96,77488.41,0.0,1.0,0.0,0.0]
[1776826479745,88.96,77499.11,0.0,1.0,0.0,0.0]
[1776826480622,88.96,77499.11,0.0,1.0,0.0,0.0]
[1776826482576,88.96,77500.04,0.0,1.0,0.0,0.0]
[1776826484354,88.96,77500.04,0.0,1.0,0.0,0.0]
[1776826483552,88.96,77496.48,0.0,1.0,0.0,0.0]
[1776826486527,88.96,77484.0,0.0,1.0,0.0,0.0]
[1776826488259,88.96,77484.0,0.0,1.0,0.0,0.0]
[1776826488319,88.96,77474.87,0.0,1.0,0.0,0.0]
[1776826490558,88.96,77498.69,0.0,1.0,0.0,0.0]
[1776826491565,88.96,77501.62,0.0,1.0,0.0,0.0]
[1776826494586,88.96,77512.07,0.0,1.0,0.0,0.0]
[1776826496453,88.96,77512.48,0.0,1.0,0.0,0.0]
[1776826500159,88.96,77509.61,0.0,1.0,0.0,0.0]
[1776826506224,88.96,77513.37,0.0,1.0,0.0,0.0]
[1776826511713,88.96,77508.38,0.0,1.0,0.0,0.0]
[1776826516749,88.96,77491.3,0.0,1.0,0.0,0.0]
[1776826517756,88.96,77485.83,0.0,1.0,0.0,0.0]
[1776826519770,88.96,77475.89,0.0,1.0,0.0,0.0]
[1776826524811,88.96,77474.09,0.0,1.0,0.0,0.0]
[1776826526824,88.96,77482.99,0.0,1.0,0.0,0.0]
[1776826528839,88.96,77484.79,0.0,1.0,0.0,0.0]
[1776826531860,88.96,77474.44,0.0,1.0,0.0,0.0]
[1776826536898,88.96,77477.78,0.0,1.0,0.0,0.0]
[1776826539922,88.96,77463.73,0.0,1.0,0.0,0.0]
[1776826541936,88.96,77454.59,0.0,1.0,0.0,0.0]
[1776826543950,88.96,77450.54,0.0,1.0,0.0,0.0]
[1776826548986,88.96,77449.64,0.0,1.0,0.0,0.0]
[1776826553014,88.96,77440.45,0.0,1.0,0.0,0.0]
[1776826555028,88.96,77434.51,0.0,1.0,0.0,0.0]
[1776826560063,88.96,77441.63,0.0,1.0,0.0,0.0]
[1776826563755,88.96,77446.23,0.0,1.0,0.0,0.0]
[1776826565104,88.96,77458.95,0.0,1.0,0.0,0.0]
[1776826566111,88.96,77472.97,0.0,1.0,0.0,0.0]
[1776826567118,88.96,77480.16,0.0,1.0,0.0,0.0]
[1776826567680,88.96,77480.16,0.0,1.0,0.0,0.0]
[1776826569553,88.96,77482.1,0.0,1.0,0.0,0.0]
[1776826573414,88.96,77481.57,0.0,1.0,0.0,0.0]
[1776826579202,88.96,77481.1,0.0,1.0,0.0,0.0]
[1776826584237,88.96,77472.16,0.0,1.0,0.0,0.0]
[1776826585243,88.96,77462.79,0.0,1.0,0.0,0.0]
[1776826586251,88.96,77462.55,0.0,1.0,0.0,0.0]
[1776826589075,88.96,77462.69,0.0,1.0,0.0,0.0]
[1776826589190,88.96,77462.69,0.0,1.0,0.0,0.0]
[1776826591682,88.96,77458.06,0.0,1.0,0.0,0.0]
[1776826593309,88.96,77475.22,0.0,1.0,0.0,0.0]
[1776826594315,88.96,77489.56,0.0,1.0,0.0,0.0]
[1776826595024,88.96,77489.56,0.0,1.0,0.0,0.0]
[1776826595322,88.96,77496.66,0.0,1.0,0.0,0.0]
[1776826598894,88.96,77495.83,0.0,1.0,0.0,0.0]
[1776826599354,88.96,77506.26,0.0,1.0,0.0,0.0]
[1776826600228,88.96,77506.26,0.0,1.0,0.0,0.0]
[1776826600361,88.96,77513.08,0.0,1.0,0.0,0.0]
[1776826601710,88.96,77521.07,0.0,1.0,0.0,0.0]
[1776826602601,88.96,77525.83,0.0,1.0,0.0,0.0]
[1776826603382,88.96,77529.55,0.0,1.0,0.0,0.0]
[1776826604389,88.96,77540.23,0.0,1.0,0.0,0.0]
[1776826605399,88.96,77552.11,0.0,1.0,0.0,0.0]
[1776826605555,88.96,77552.11,0.0,1.0,0.0,0.0]
[1776826606405,88.96,77546.85,0.0,1.0,0.0,0.0]
[1776826606698,88.96,77546.85,0.0,1.0,0.0,0.0]
[1776826606947,88.96,77546.85,0.0,1.0,0.0,0.0]
[1776826607180,88.96,77546.85,0.0,1.0,0.0,0.0]
[1776826607189,88.96,77546.85,0.0,1.0,0.0,0.0]
[1776826607412,88.96,77540.72,0.0,1.0,0.0,0.0]
[1776826607775,88.96,77540.72,0.0,1.0,0.0,0.0]
[1776826607838,88.96,77540.72,0.0,1.0,0.0,0.0]
[1776826607905,88.96,77540.72,0.0,1.0,0.0,0.0]
[1776826607930,88.96,77540.72,0.0,1.0,0.0,0.0]
[1776826608205,88.96,77540.72,0.0,1.0,0.0,0.0]
[1776826609426,88.96,77532.67,0.0,1.0,0.0,0.0]
[1776826610433,88.96,77528.89,0.0,1.0,0.0,0.0]
[1776826611439,88.96,77526.85,0.0,1.0,0.0,0.0]
[1776826612447,88.96,77529.34,0.0,1.0,0.0,0.0]
[1776826613453,88.96,77525.87,0.0,1.0,0.0,0.0]
[1776826614461,88.96,77517.49,0.0,1.0,0.0,0.0]
[1776826615468,88.96,77507.17,0.0,1.0,0.0,0.0]
[1776826616475,88.96,77498.03,0.0,1.0,0.0,0.0]
[1776826617482,88.96,77495.02,0.0,1.0,0.0,0.0]
[1776826617866,88.96,77495.02,0.0,1.0,0.0,0.0]
[1776826617940,88.96,77495.02,0.0,1.0,0.0,0.0]
[1776826618049,88.96,77495.02,0.0,1.0,0.0,0.0]
[1776826618489,88.96,77493.97,0.0,1.0,0.0,0.0]
[1776826619496,88.96,77498.2,0.0,1.0,0.0,0.0]
[1776826620504,88.96,77502.48,0.0,1.0,0.0,0.0]
[1776826621510,88.96,77506.44,0.0,1.0,0.0,0.0]
[1776826622515,88.96,77506.44,0.0,1.0,0.0,0.0]
[1776826622522,88.96,77509.59,0.0,1.0,0.0,0.0]
[1776826623559,88.96,77504.03,0.0,1.0,0.0,0.0]
[1776826624544,88.96,77520.56,0.0,1.0,0.0,0.0]
[1776826625551,88.96,77525.24,0.0,1.0,0.0,0.0]
[1776826626487,88.96,77525.24,0.0,1.0,0.0,0.0]
[1776826626558,88.96,77537.96,0.0,1.0,0.0,0.0]
[1776826627565,88.96,77546.73,0.0,1.0,0.0,0.0]
[1776826628572,88.96,77551.35,0.0,1.0,0.0,0.0]
[1776826629578,88.96,77552.44,0.0,1.0,0.0,0.0]
[1776826629869,88.96,77552.44,0.0,1.0,0.0,0.0]
[1776826630593,88.96,77554.89,0.0,1.0,0.0,0.0]
[1776826633710,88.96,77554.71,0.0,1.0,0.0,0.0]
[1776826633799,88.96,77543.58,0.0,1.0,0.0,0.0]
[1776826634617,88.96,77536.56,0.0,1.0,0.0,0.0]
[1776826635623,88.96,77538.31,0.0,1.0,0.0,0.0]
[1776826637022,88.96,77544.32,0.0,1.0,0.0,0.0]
[1776826637790,88.96,77544.32,0.0,1.0,0.0,0.0]
[1776826637893,88.96,77547.31,0.0,1.0,0.0,0.0]
[1776826638657,88.96,77567.52,0.0,1.0,0.0,0.0]
[1776826640499,88.96,77567.52,0.0,1.0,0.0,0.0]
[1776826639664,88.96,77586.05,0.0,1.0,0.0,0.0]
[1776826641582,88.96,77586.05,0.0,1.0,0.0,0.0]
[1776826640832,88.96,77588.99,0.0,1.0,0.0,0.0]
[1776826641685,88.96,77573.49,0.0,1.0,0.0,0.0]
[1776826642686,88.96,77556.29,0.0,1.0,0.0,0.0]
[1776826643923,88.96,77556.29,0.0,1.0,0.0,0.0]
[1776826643988,88.96,77551.85,0.0,1.0,0.0,0.0]
[1776826644811,88.96,77551.85,0.0,1.0,0.0,0.0]
[1776826644911,88.96,77562.12,0.0,1.0,0.0,0.0]
[1776826645712,88.96,77572.28,0.0,1.0,0.0,0.0]
[1776826646722,88.96,77564.29,0.0,1.0,0.0,0.0]
[1776826647711,88.96,77564.29,0.0,1.0,0.0,0.0]
[1776826647730,88.96,77556.52,0.0,1.0,0.0,0.0]
[1776826648737,88.96,77544.75,0.0,1.0,0.0,0.0]
[1776826649744,88.96,77541.2,0.0,1.0,0.0,0.0]
[1776826651758,88.96,77539.19,0.0,1.0,0.0,0.0]
[1776826653297,88.96,77539.19,0.0,1.0,0.0,0.0]
[1776826653325,88.96,77541.06,0.0,1.0,0.0,0.0]
[1776826653772,88.96,77536.98,0.0,1.0,0.0,0.0]
[1776826654779,88.96,77538.06,0.0,1.0,0.0,0.0]
[1776826657219,88.96,77537.4,0.0,1.0,0.0,0.0]
[1776826657800,88.96,77533.02,0.0,1.0,0.0,0.0]
[1776826658807,88.96,77525.54,0.0,1.0,0.0,0.0]
[1776826659813,88.96,77520.29,0.0,1.0,0.0,0.0]
[1776826660821,88.96,77517.77,0.0,1.0,0.0,0.0]
[1776826661828,88.96,77519.43,0.0,1.0,0.0,0.0]
[1776826662947,88.96,77519.43,0.0,1.0,0.0,0.0]
[1776826663006,88.96,77519.43,0.0,1.0,0.0,0.0]
[1776826663190,88.96,77519.43,0.0,1.0,0.0,0.0]
[1776826664194,88.96,77519.36,0.0,1.0,0.0,0.0]
[1776826664296,88.96,77520.87,0.0,1.0,0.0,0.0]
[1776826666868,88.96,77518.36,0.0,1.0,0.0,0.0]
[1776826667875,88.96,77517.15,0.0,1.0,0.0,0.0]
[1776826668681,88.96,77517.15,0.0,1.0,0.0,0.0]
[1776826668813,88.96,77517.15,0.0,1.0,0.0,0.0]
[1776826668935,88.96,77517.15,0.0,1.0,0.0,0.0]
[1776826668941,88.96,77517.15,0.0,1.0,0.0,0.0]
[1776826669051,88.96,77517.15,0.0,1.0,0.0,0.0]
[1776826669187,88.96,77517.15,0.0,1.0,0.0,0.0]
[1776826669288,88.96,77515.75,0.0,1.0,0.0,0.0]
[1776826671903,88.96,77513.79,0.0,1.0,0.0,0.0]
[1776826672911,88.96,77508.26,0.0,1.0,0.0,0.0]
[1776826673918,88.96,77502.52,0.0,1.0,0.0,0.0]
[1776826675459,88.96,77502.52,0.0,1.0,0.0,0.0]
[1776826675538,88.96,77502.52,0.0,1.0,0.0,0.0]
[1776826675616,88.96,77498.58,0.0,1.0,0.0,0.0]
[1776826675695,88.96,77498.58,0.0,1.0,0.0,0.0]
[1776826676194,88.96,77498.58,0.0,1.0,0.0,0.0]
[1776826676278,88.96,77496.7,0.0,1.0,0.0,0.0]
[1776826677184,88.96,77494.85,0.0,1.0,0.0,0.0]
[1776826677946,88.96,77492.98,0.0,1.0,0.0,0.0]
[1776826678953,88.96,77495.2,0.0,1.0,0.0,0.0]
[1776826681458,88.96,77501.5,0.0,1.0,0.0,0.0]
[1776826682039,88.96,77501.5,0.0,1.0,0.0,0.0]
[1776826682137,88.96,77512.39,0.0,1.0,0.0,0.0]
[1776826682982,88.96,77511.87,0.0,1.0,0.0,0.0]
[1776826686313,88.96,77512.03,0.0,1.0,0.0,0.0]
[1776826686375,88.96,77512.03,0.0,1.0,0.0,0.0]
[1776826686439,88.96,77512.03,0.0,1.0,0.0,0.0]
[1776826686477,88.96,77513.12,0.0,1.0,0.0,0.0]
[1776826687009,88.96,77511.83,0.0,1.0,0.0,0.0]
[1776826688016,88.96,77515.21,0.0,1.0,0.0,0.0]
[1776826689023,88.96,77516.94,0.0,1.0,0.0,0.0]
[1776826691061,88.96,77516.07,0.0,1.0,0.0,0.0]
[1776826691138,88.96,77516.07,0.0,1.0,0.0,0.0]
[1776826691187,88.96,77516.07,0.0,1.0,0.0,0.0]
[1776826691218,88.96,77516.07,0.0,1.0,0.0,0.0]
[1776826691308,88.96,77516.07,0.0,1.0,0.0,0.0]
[1776826691443,88.96,77516.07,0.0,1.0,0.0,0.0]
[1776826691545,88.96,77516.15,0.0,1.0,0.0,0.0]
[1776826691695,88.96,77516.15,0.0,1.0,0.0,0.0]
[1776826691701,88.96,77516.15,0.0,1.0,0.0,0.0]
[1776826694942,88.96,77516.33,0.0,1.0,0.0,0.0]
[1776826695197,88.96,77516.33,0.0,1.0,0.0,0.0]
[1776826695311,88.96,77516.33,0.0,1.0,0.0,0.0]
[1776826695412,88.96,77514.01,0.0,1.0,0.0,0.0]
[1776826698935,88.96,77514.87,0.0,1.0,0.0,0.0]
[1776826699191,88.96,77514.87,0.0,1.0,0.0,0.0]
[1776826700100,88.96,77513.03,0.0,1.0,0.0,0.0]
[1776826702114,88.96,77511.64,0.0,1.0,0.0,0.0]
[1776826703121,88.96,77507.4,0.0,1.0,0.0,0.0]
[1776826703734,88.96,77507.4,0.0,1.0,0.0,0.0]
[1776826703836,88.96,77507.4,0.0,1.0,0.0,0.0]
[1776826703935,88.96,77507.4,0.0,1.0,0.0,0.0]
[1776826704128,88.96,77506.2,0.0,1.0,0.0,0.0]
[1776826708830,88.96,77507.02,0.0,1.0,0.0,0.0]
[1776826708837,88.96,77507.02,0.0,1.0,0.0,0.0]
[1776826708939,88.96,77507.02,0.0,1.0,0.0,0.0]
[1776826709060,88.96,77507.02,0.0,1.0,0.0,0.0]
[1776826709323,88.96,77507.02,0.0,1.0,0.0,0.0]
[1776826709439,88.96,77507.02,0.0,1.0,0.0,0.0]
[1776826709536,88.96,77509.75,0.0,1.0,0.0,0.0]
[1776826710602,88.96,77509.75,0.0,1.0,0.0,0.0]
[1776826710171,88.96,77527.23,0.0,1.0,0.0,0.0]
[1776826711177,88.96,77545.52,0.0,1.0,0.0,0.0]
[1776826712184,88.96,77544.65,0.0,1.0,0.0,0.0]
[1776826713191,88.96,77543.13,0.0,1.0,0.0,0.0]
[1776826714055,88.96,77543.13,0.0,1.0,0.0,0.0]
[1776826714198,88.96,77545.0,0.0,1.0,0.0,0.0]
[1776826714860,88.96,77545.0,0.0,1.0,0.0,0.0]
[1776826714941,88.96,77545.0,0.0,1.0,0.0,0.0]
[1776826715205,88.96,77546.09,0.0,1.0,0.0,0.0]
[1776826715900,88.96,77546.09,0.0,1.0,0.0,0.0]
[1776826715928,88.96,77546.09,0.0,1.0,0.0,0.0]
[1776826715936,88.96,77546.09,0.0,1.0,0.0,0.0]
[1776826718068,88.96,77546.01,0.0,1.0,0.0,0.0]
[1776826718122,88.96,77546.01,0.0,1.0,0.0,0.0]
[1776826718195,88.96,77546.01,0.0,1.0,0.0,0.0]
[1776826720240,88.96,77544.66,0.0,1.0,0.0,0.0]
[1776826721247,88.96,77546.3,0.0,1.0,0.0,0.0]
[1776826722498,88.96,77546.3,0.0,1.0,0.0,0.0]
[1776826722602,88.96,77546.3,0.0,1.0,0.0,0.0]
[1776826722686,88.96,77546.66,0.0,1.0,0.0,0.0]
[1776826725275,88.96,77553.23,0.0,1.0,0.0,0.0]
[1776826726271,88.96,77553.23,0.0,1.0,0.0,0.0]
[1776826726282,88.96,77553.6,0.0,1.0,0.0,0.0]
[1776826727289,88.96,77552.52,0.0,1.0,0.0,0.0]
[1776826728413,88.96,77550.76,0.0,1.0,0.0,0.0]
[1776826729232,88.96,77550.76,0.0,1.0,0.0,0.0]
[1776826729336,88.96,77550.76,0.0,1.0,0.0,0.0]
[1776826729435,88.96,77550.76,0.0,1.0,0.0,0.0]
[1776826729456,88.96,77550.76,0.0,1.0,0.0,0.0]
[1776826729629,88.96,77550.76,0.0,1.0,0.0,0.0]
[1776826729686,88.96,77550.76,0.0,1.0,0.0,0.0]
[1776826729681,88.96,77545.77,0.0,1.0,0.0,0.0]
[1776826729689,88.96,77545.77,0.0,1.0,0.0,0.0]
[1776826730310,88.96,77544.17,0.0,1.0,0.0,0.0]
[1776826731938,88.96,77544.23,0.0,1.0,0.0,0.0]
[1776826732188,88.96,77544.23,0.0,1.0,0.0,0.0]
[1776826732265,88.96,77544.23,0.0,1.0,0.0,0.0]
[1776826732381,88.96,77544.23,0.0,1.0,0.0,0.0]
[1776826732434,88.96,77544.23,0.0,1.0,0.0,0.0]
[1776826732497,88.96,77544.23,0.0,1.0,0.0,0.0]
[1776826732638,88.96,77544.23,0.0,1.0,0.0,0.0]
[1776826732688,88.96,77544.23,0.0,1.0,0.0,0.0]
[1776826732776,88.96,77544.69,0.0,1.0,0.0,0.0]
[1776826732945,88.96,77544.69,0.0,1.0,0.0,0.0]
[1776826733187,88.96,77544.69,0.0,1.0,0.0,0.0]
[1776826733195,88.96,77544.69,0.0,1.0,0.0,0.0]
[1776826733327,88.96,77544.69,0.0,1.0,0.0,0.0]
[1776826733435,88.96,77544.69,0.0,1.0,0.0,0.0]
[1776826733656,88.96,77544.69,0.0,1.0,0.0,0.0]
[1776826733950,88.96,77544.79,0.0,1.0,0.0,0.0]
[1776826734151,88.96,77544.79,0.0,1.0,0.0,0.0]
[1776826734187,88.96,77544.79,0.0,1.0,0.0,0.0]
[1776826734441,88.96,77544.79,0.0,1.0,0.0,0.0]
[1776826734695,88.96,77544.41,0.0,1.0,0.0,0.0]
[1776826734845,88.96,77544.41,0.0,1.0,0.0,0.0]
[1776826734936,88.96,77544.41,0.0,1.0,0.0,0.0]
[1776826735137,88.96,77544.41,0.0,1.0,0.0,0.0]
[1776826735282,88.96,77544.41,0.0,1.0,0.0,0.0]
[1776826735436,88.96,77544.41,0.0,1.0,0.0,0.0]
[1776826737359,88.96,77542.78,0.0,1.0,0.0,0.0]
[1776826737938,88.96,77542.78,0.0,1.0,0.0,0.0]
[1776826738188,88.96,77542.78,0.0,1.0,0.0,0.0]
[1776826738255,88.96,77542.78,0.0,1.0,0.0,0.0]
[1776826738412,88.96,77542.78,0.0,1.0,0.0,0.0]
[1776826738435,88.96,77542.78,0.0,1.0,0.0,0.0]
[1776826738535,88.96,77542.78,0.0,1.0,0.0,0.0]
[1776826738684,88.96,77542.78,0.0,1.0,0.0,0.0]
[1776826738840,88.96,77543.03,0.0,1.0,0.0,0.0]
[1776826738938,88.96,77543.03,0.0,1.0,0.0,0.0]
[1776826738945,88.96,77543.03,0.0,1.0,0.0,0.0]
[1776826739073,88.96,77543.03,0.0,1.0,0.0,0.0]
[1776826739373,88.96,77545.71,0.0,1.0,0.0,0.0]
[1776826740380,88.96,77544.38,0.0,1.0,0.0,0.0]
[1776826741387,88.96,77543.22,0.0,1.0,0.0,0.0]
[1776826744408,88.96,77536.0,0.0,1.0,0.0,0.0]
[1776826745415,88.96,77530.68,0.0,1.0,0.0,0.0]
[1776826746423,88.96,77520.6,0.0,1.0,0.0,0.0]
[1776826747434,88.96,77539.35,0.0,1.0,0.0,0.0]
[1776826748441,88.96,77562.33,0.0,1.0,0.0,0.0]
[1776826749448,88.96,77563.3,0.0,1.0,0.0,0.0]
[1776826750457,88.96,77564.88,0.0,1.0,0.0,0.0]
[1776826751062,88.96,77564.88,0.0,1.0,0.0,0.0]
[1776826755492,88.96,77563.89,0.0,1.0,0.0,0.0]
[1776826756498,88.96,77560.25,0.0,1.0,0.0,0.0]
[1776826757505,88.96,77556.45,0.0,1.0,0.0,0.0]
[1776826760527,88.96,77559.28,0.0,1.0,0.0,0.0]
[1776826761534,88.96,77564.68,0.0,1.0,0.0,0.0]
[1776826762601,88.96,77564.68,0.0,1.0,0.0,0.0]
[1776826762678,88.96,77582.16,0.0,1.0,0.0,0.0]
[1776826763351,88.96,77582.16,0.0,1.0,0.0,0.0]
[1776826763549,88.96,77613.91,0.0,1.0,0.0,0.0]
[1776826764555,88.96,77624.85,0.0,1.0,0.0,0.0]
[1776826765563,88.96,77631.25,0.0,1.0,0.0,0.0]
[1776826766329,88.96,77631.25,0.0,1.0,0.0,0.0]
[1776826766570,88.96,77636.77,0.0,1.0,0.0,0.0]
[1776826767623,88.96,77636.77,0.0,1.0,0.0,0.0]
[1776826767724,88.96,77648.21,0.0,1.0,0.0,0.0]
[1776826768584,88.96,77652.55,0.0,1.0,0.0,0.0]
[1776826769591,88.96,77647.0,0.0,1.0,0.0,0.0]
[1776826770598,88.96,77643.49,0.0,1.0,0.0,0.0]
[1776826771605,88.96,77643.73,0.0,1.0,0.0,0.0]
[1776826772611,88.96,77642.64,0.0,1.0,0.0,0.0]
[1776826774626,88.96,77644.17,0.0,1.0,0.0,0.0]
[1776826777647,88.96,77649.1,0.0,1.0,0.0,0.0]
[1776826781675,88.96,77651.73,0.0,1.0,0.0,0.0]
[1776826782682,88.96,77656.1,0.0,1.0,0.0,0.0]
[1776826783386,88.96,77656.1,0.0,1.0,0.0,0.0]
[1776826783435,88.96,77656.1,0.0,1.0,0.0,0.0]
[1776826783575,88.96,77656.1,0.0,1.0,0.0,0.0]
[1776826783716,88.96,77656.1,0.0,1.0,0.0,0.0]
[1776826783689,88.96,77662.07,0.0,1.0,0.0,0.0]
[1776826783813,88.96,77662.07,0.0,1.0,0.0,0.0]
[1776826783935,88.96,77662.07,0.0,1.0,0.0,0.0]
[1776826783942,88.96,77662.07,0.0,1.0,0.0,0.0]
[1776826785703,88.96,77659.3,0.0,1.0,0.0,0.0]
[1776826786436,88.96,77659.3,0.0,1.0,0.0,0.0]
[1776826786693,88.96,77659.3,0.0,1.0,0.0,0.0]
[1776826786710,88.96,77656.21,0.0,1.0,0.0,0.0]
[1776826786774,88.96,77656.21,0.0,1.0,0.0,0.0]
[1776826786984,88.96,77656.21,0.0,1.0,0.0,0.0]
[1776826787189,88.96,77656.21,0.0,1.0,0.0,0.0]
[1776826787199,88.96,77656.21,0.0,1.0,0.0,0.0]
[1776826787306,88.96,77656.21,0.0,1.0,0.0,0.0]
[1776826787436,88.96,77656.21,0.0,1.0,0.0,0.0]
[1776826787542,88.96,77656.21,0.0,1.0,0.0,0.0]
[1776826787629,88.96,77656.21,0.0,1.0,0.0,0.0]
[1776826787686,88.96,77656.21,0.0,1.0,0.0,0.0]
[1776826787717,88.96,77650.28,0.0,1.0,0.0,0.0]
[1776826787802,88.96,77650.28,0.0,1.0,0.0,0.0]
[1776826787941,88.96,77650.28,0.0,1.0,0.0,0.0]
[1776826788107,88.96,77650.28,0.0,1.0,0.0,0.0]
[1776826788189,88.96,77650.28,0.0,1.0,0.0,0.0]
[1776826788308,88.96,77650.28,0.0,1.0,0.0,0.0]
[1776826788442,88.96,77650.28,0.0,1.0,0.0,0.0]
[1776826788683,88.96,77650.28,0.0,1.0,0.0,0.0]
[1776826788688,88.96,77650.28,0.0,1.0,0.0,0.0]
[1776826788724,88.96,77644.28,0.0,1.0,0.0,0.0]
[1776826789731,88.96,77632.55,0.0,1.0,0.0,0.0]
[1776826790551,88.96,77632.55,0.0,1.0,0.0,0.0]
[1776826790738,88.96,77623.88,0.0,1.0,0.0,0.0]
[1776826791745,88.96,77620.01,0.0,1.0,0.0,0.0]
[1776826792751,88.96,77618.57,0.0,1.0,0.0,0.0]
[1776826793759,88.96,77613.43,0.0,1.0,0.0,0.0]
[1776826794467,88.96,77613.43,0.0,1.0,0.0,0.0]
[1776826794749,88.96,77613.43,0.0,1.0,0.0,0.0]
[1776826794771,88.96,77618.66,0.0,1.0,0.0,0.0]
[1776826794912,88.96,77618.66,0.0,1.0,0.0,0.0]
[1776826794975,88.96,77618.66,0.0,1.0,0.0,0.0]
[1776826795117,88.96,77618.66,0.0,1.0,0.0,0.0]
[1776826796278,88.96,77623.5,0.0,1.0,0.0,0.0]
[1776826796785,88.96,77628.31,0.0,1.0,0.0,0.0]
[1776826799691,88.96,77627.31,0.0,1.0,0.0,0.0]
[1776826801450,88.96,77632.85,0.0,1.0,0.0,0.0]
[1776826801833,88.96,77648.77,0.0,1.0,0.0,0.0]
[1776826802829,88.96,77659.02,0.0,1.0,0.0,0.0]
[1776826803836,88.96,77664.86,0.0,1.0,0.0,0.0]
[1776826806607,88.96,77665.55,0.0,1.0,0.0,0.0]
[1776826806684,88.96,77678.46,0.0,1.0,0.0,0.0]
[1776826807022,88.96,77678.46,0.0,1.0,0.0,0.0]
[1776826807052,88.96,77674.08,0.0,1.0,0.0,0.0]
[1776826807875,88.96,77654.31,0.0,1.0,0.0,0.0]
[1776826808880,88.96,77641.92,0.0,1.0,0.0,0.0]
[1776826810631,88.96,77641.92,0.0,1.0,0.0,0.0]
[1776826810718,88.96,77641.92,0.0,1.0,0.0,0.0]
[1776826810832,88.96,77641.92,0.0,1.0,0.0,0.0]
[1776826810732,88.96,77634.94,0.0,1.0,0.0,0.0]
[1776826810894,88.96,77642.34,0.0,1.0,0.0,0.0]
[1776826812487,88.96,77642.34,0.0,1.0,0.0,0.0]
[1776826812526,88.96,77637.51,0.0,1.0,0.0,0.0]
[1776826813917,88.96,77629.42,0.0,1.0,0.0,0.0]
[1776826815182,88.96,77629.42,0.0,1.0,0.0,0.0]
[1776826815240,88.96,77616.05,0.0,1.0,0.0,0.0]
[1776826815933,88.96,77603.42,0.0,1.0,0.0,0.0]
[1776826816940,88.96,77597.46,0.0,1.0,0.0,0.0]
[1776826817947,88.96,77594.54,0.0,1.0,0.0,0.0]
[1776826819961,88.96,77578.27,0.0,1.0,0.0,0.0]
[1776826820969,88.96,77576.93,0.0,1.0,0.0,0.0]
[1776826821976,88.96,77575.79,0.0,1.0,0.0,0.0]
[1776826822983,88.96,77572.93,0.0,1.0,0.0,0.0]
[1776826823909,88.96,77572.93,0.0,1.0,0.0,0.0]
[1776826823990,88.96,77565.48,0.0,1.0,0.0,0.0]
[1776826824997,88.96,77559.76,0.0,1.0,0.0,0.0]
[1776826826004,88.96,77553.41,0.0,1.0,0.0,0.0]
[1776826827012,88.96,77550.46,0.0,1.0,0.0,0.0]
[1776826828022,88.96,77548.64,0.0,1.0,0.0,0.0]
[1776826829027,88.96,77544.59,0.0,1.0,0.0,0.0]
[1776826831041,88.96,77543.42,0.0,1.0,0.0,0.0]
[1776826832100,88.96,77538.07,0.0,1.0,0.0,0.0]
[1776826833059,88.96,77525.82,0.0,1.0,0.0,0.0]
[1776826834078,88.96,77510.13,0.0,1.0,0.0,0.0]
[1776826835082,88.96,77496.69,0.0,1.0,0.0,0.0]
[1776826836087,88.96,77492.04,0.0,1.0,0.0,0.0]
[1776826837094,88.96,77493.62,0.0,1.0,0.0,0.0]
[1776826838101,88.96,77496.09,0.0,1.0,0.0,0.0]
[1776826841123,88.96,77512.36,0.0,1.0,0.0,0.0]
[1776826842130,88.96,77522.19,0.0,1.0,0.0,0.0]
[1776826843136,88.96,77522.24,0.0,1.0,0.0,0.0]
[1776826844144,88.96,77524.0,0.0,1.0,0.0,0.0]
[1776826845151,88.96,77517.85,0.0,1.0,0.0,0.0]
[1776826846158,88.96,77521.13,0.0,1.0,0.0,0.0]
[1776826847164,88.96,77514.2,0.0,1.0,0.0,0.0]
[1776826849179,88.96,77519.11,0.0,1.0,0.0,0.0]
[1776826852208,88.96,77515.66,0.0,1.0,0.0,0.0]
[1776826853220,88.96,77518.01,0.0,1.0,0.0,0.0]
[1776826854223,88.96,77524.47,0.0,1.0,0.0,0.0]
[1776826855229,88.96,77533.42,0.0,1.0,0.0,0.0]
[1776826856245,88.96,77538.81,0.0,1.0,0.0,0.0]
[1776826857263,88.96,77551.88,0.0,1.0,0.0,0.0]
[1776826858271,88.96,77554.14,0.0,1.0,0.0,0.0]
[1776826859277,88.96,77551.09,0.0,1.0,0.0,0.0]
[1776826861300,88.96,77536.65,0.0,1.0,0.0,0.0]
[1776826862307,88.96,77526.58,0.0,1.0,0.0,0.0]
[1776826863314,88.96,77529.7,0.0,1.0,0.0,0.0]
[1776826864321,88.96,77529.29,0.0,1.0,0.0,0.0]
[1776826865328,88.96,77534.94,0.0,1.0,0.0,0.0]
[1776826866335,88.96,77539.45,0.0,1.0,0.0,0.0]
[1776826867342,88.96,77541.52,0.0,1.0,0.0,0.0]
[1776826868349,88.96,77540.27,0.0,1.0,0.0,0.0]
[1776826869356,88.96,77535.61,0.0,1.0,0.0,0.0]
[1776826870363,88.96,77525.29,0.0,1.0,0.0,0.0]
[1776826871369,88.96,77524.22,0.0,1.0,0.0,0.0]
[1776826872378,88.96,77523.49,0.0,1.0,0.0,0.0]
[1776826873385,88.96,77518.89,0.0,1.0,0.0,0.0]
[1776826874392,88.96,77524.75,0.0,1.0,0.0,0.0]
[1776826875399,88.96,77535.12,0.0,1.0,0.0,0.0]
[1776826876407,88.96,77541.54,0.0,1.0,0.0,0.0]
[1776826877414,88.96,77543.15,0.0,1.0,0.0,0.0]
[1776826878420,88.96,77535.17,0.0,1.0,0.0,0.0]
[1776826879427,88.96,77525.91,0.0,1.0,0.0,0.0]
[1776826881558,88.96,77524.99,0.0,1.0,0.0,0.0]
[1776826881699,88.96,77524.99,0.0,1.0,0.0,0.0]
[1776826881799,88.96,77525.63,0.0,1.0,0.0,0.0]
[1776826882452,88.96,77526.78,0.0,1.0,0.0,0.0]
[1776826885474,88.96,77529.13,0.0,1.0,0.0,0.0]
[1776826886482,88.96,77530.82,0.0,1.0,0.0,0.0]
[1776826887489,88.96,77533.34,0.0,1.0,0.0,0.0]
[1776826888245,88.96,77533.34,0.0,1.0,0.0,0.0]
[1776826888442,88.96,77533.34,0.0,1.0,0.0,0.0]
[1776826888496,88.96,77533.67,0.0,1.0,0.0,0.0]
[1776826889503,88.96,77529.33,0.0,1.0,0.0,0.0]
[1776826890510,88.96,77525.84,0.0,1.0,0.0,0.0]
[1776826891516,88.96,77525.48,0.0,1.0,0.0,0.0]
[1776826892845,88.96,77525.48,0.0,1.0,0.0,0.0]
[1776826892882,88.96,77532.62,0.0,1.0,0.0,0.0]
[1776826893762,88.96,77532.62,0.0,1.0,0.0,0.0]
[1776826893857,88.96,77534.76,0.0,1.0,0.0,0.0]
[1776826894538,88.96,77538.59,0.0,1.0,0.0,0.0]
[1776826895545,88.96,77554.84,0.0,1.0,0.0,0.0]
[1776826896567,88.96,77554.84,0.0,1.0,0.0,0.0]
[1776826897559,88.96,77554.43,0.0,1.0,0.0,0.0]
[1776826899701,88.96,77554.98,0.0,1.0,0.0,0.0]
[1776826899823,88.96,77554.98,0.0,1.0,0.0,0.0]
[1776826900058,88.96,77554.53,0.0,1.0,0.0,0.0]
[1776826902594,88.96,77553.21,0.0,1.0,0.0,0.0]
[1776826903740,88.96,77553.21,0.0,1.0,0.0,0.0]
[1776826903743,88.96,77563.75,0.0,1.0,0.0,0.0]
[1776826904608,88.96,77571.78,0.0,1.0,0.0,0.0]
[1776826905614,88.96,77575.65,0.0,1.0,0.0,0.0]
[1776826909647,88.96,77573.56,0.0,1.0,0.0,0.0]
[1776826910658,88.96,77574.96,0.0,1.0,0.0,0.0]
[1776826911293,88.96,77574.96,0.0,1.0,0.0,0.0]
[1776826911661,88.96,77588.63,0.0,1.0,0.0,0.0]
[1776826913675,88.96,77582.29,0.0,1.0,0.0,0.0]
[1776826914626,88.96,77582.29,0.0,1.0,0.0,0.0]
[1776826915694,88.96,77583.52,0.0,1.0,0.0,0.0]
[1776826916701,88.96,77585.1,0.0,1.0,0.0,0.0]
[1776826917708,88.96,77587.83,0.0,1.0,0.0,0.0]
[1776826918715,88.96,77590.3,0.0,1.0,0.0,0.0]
[1776826919722,88.96,77592.63,0.0,1.0,0.0,0.0]
[1776826920728,88.96,77586.62,0.0,1.0,0.0,0.0]
[1776826921736,88.96,77585.46,0.0,1.0,0.0,0.0]
[1776826923756,88.96,77589.2,0.0,1.0,0.0,0.0]
[1776826924763,88.96,77581.92,0.0,1.0,0.0,0.0]
[1776826925770,88.96,77580.11,0.0,1.0,0.0,0.0]
[1776826926147,88.96,77580.11,0.0,1.0,0.0,0.0]
[1776826926171,88.96,77580.11,0.0,1.0,0.0,0.0]
[1776826926196,88.96,77580.11,0.0,1.0,0.0,0.0]
[1776826926787,88.96,77581.14,0.0,1.0,0.0,0.0]
[1776826927793,88.96,77580.13,0.0,1.0,0.0,0.0]
[1776826928800,88.96,77576.82,0.0,1.0,0.0,0.0]
[1776826929683,88.96,77576.82,0.0,1.0,0.0,0.0]
[1776826929945,88.96,77576.82,0.0,1.0,0.0,0.0]
[1776826929815,88.96,77575.32,0.0,1.0,0.0,0.0]
[1776826930829,88.96,77582.43,0.0,1.0,0.0,0.0]
[1776826931831,88.96,77587.26,0.0,1.0,0.0,0.0]
[1776826932838,88.96,77591.77,0.0,1.0,0.0,0.0]
[1776826935892,88.96,77591.26,0.0,1.0,0.0,0.0]
[1776826935966,88.96,77589.99,0.0,1.0,0.0,0.0]
[1776826935971,88.96,77589.99,0.0,1.0,0.0,0.0]
[1776826936130,88.96,77589.99,0.0,1.0,0.0,0.0]
[1776826936190,88.96,77589.99,0.0,1.0,0.0,0.0]
[1776826936867,88.96,77583.63,0.0,1.0,0.0,0.0]
[1776826937874,88.96,77574.43,0.0,1.0,0.0,0.0]
[1776826938882,88.96,77581.86,0.0,1.0,0.0,0.0]
[1776826939870,88.96,77581.86,0.0,1.0,0.0,0.0]
[1776826939889,88.96,77590.71,0.0,1.0,0.0,0.0]
[1776826940896,88.96,77596.41,0.0,1.0,0.0,0.0]
[1776826941902,88.96,77602.53,0.0,1.0,0.0,0.0]
[1776826942608,88.96,77602.53,0.0,1.0,0.0,0.0]
[1776826942910,88.96,77605.55,0.0,1.0,0.0,0.0]
[1776826943917,88.96,77603.12,0.0,1.0,0.0,0.0]
[1776826944926,88.96,77598.12,0.0,1.0,0.0,0.0]
[1776826945933,88.96,77586.69,0.0,1.0,0.0,0.0]
[1776826946940,88.96,77582.44,0.0,1.0,0.0,0.0]
[1776826947947,88.96,77577.42,0.0,1.0,0.0,0.0]
[1776826948954,88.96,77567.87,0.0,1.0,0.0,0.0]
[1776826949959,88.96,77567.87,0.0,1.0,0.0,0.0]
[1776826949961,88.96,77560.27,0.0,1.0,0.0,0.0]
[1776826950132,88.96,77560.27,0.0,1.0,0.0,0.0]
[1776826950199,88.96,77560.27,0.0,1.0,0.0,0.0]
[1776826950967,88.96,77563.55,0.0,1.0,0.0,0.0]
[1776826951975,88.96,77561.33,0.0,1.0,0.0,0.0]
[1776826954996,88.96,77563.03,0.0,1.0,0.0,0.0]
[1776826955806,88.96,77563.03,0.0,1.0,0.0,0.0]
[1776826955949,88.96,77563.03,0.0,1.0,0.0,0.0]
[1776826956004,88.96,77563.97,0.0,1.0,0.0,0.0]
[1776826957010,88.96,77566.1,0.0,1.0,0.0,0.0]
[1776826959025,88.96,77561.97,0.0,1.0,0.0,0.0]
[1776826960057,88.96,77553.86,0.0,1.0,0.0,0.0]
[1776826961045,88.96,77544.29,0.0,1.0,0.0,0.0]
[1776826962351,88.96,77544.29,0.0,1.0,0.0,0.0]
[1776826962436,88.96,77568.9,0.0,1.0,0.0,0.0]
[1776826963067,88.96,77590.45,0.0,1.0,0.0,0.0]
[1776826964074,88.96,77591.81,0.0,1.0,0.0,0.0]
[1776826965357,88.96,77591.81,0.0,1.0,0.0,0.0]
[1776826965395,88.96,77590.09,0.0,1.0,0.0,0.0]
[1776826966624,88.96,77590.09,0.0,1.0,0.0,0.0]
[1776826966697,88.96,77590.09,0.0,1.0,0.0,0.0]
[1776826966705,88.96,77590.09,0.0,1.0,0.0,0.0]
[1776826966867,88.96,77590.09,0.0,1.0,0.0,0.0]
[1776826966942,88.96,77590.09,0.0,1.0,0.0,0.0]
[1776826968102,88.96,77588.57,0.0,1.0,0.0,0.0]
[1776826970116,88.96,77587.29,0.0,1.0,0.0,0.0]
[1776826971123,88.96,77580.68,0.0,1.0,0.0,0.0]
[1776826972352,88.96,77581.9,0.0,1.0,0.0,0.0]
[1776826973256,88.96,77581.9,0.0,1.0,0.0,0.0]
[1776826973266,88.96,77581.9,0.0,1.0,0.0,0.0]
[1776826973402,88.96,77581.9,0.0,1.0,0.0,0.0]
[1776826973443,88.96,77581.9,0.0,1.0,0.0,0.0]
[1776826973450,88.96,77581.11,0.0,1.0,0.0,0.0]
[1776826974583,88.96,77581.11,0.0,1.0,0.0,0.0]
[1776826974866,88.96,77581.11,0.0,1.0,0.0,0.0]
[1776826974962,88.96,77601.12,0.0,1.0,0.0,0.0]
[1776826975181,88.96,77618.19,0.0,1.0,0.0,0.0]
[1776826976187,88.96,77617.98,0.0,1.0,0.0,0.0]
[1776826977592,88.96,77617.98,0.0,1.0,0.0,0.0]
[1776826978748,88.96,77617.93,0.0,1.0,0.0,0.0]
[1776826978956,88.96,77617.93,0.0,1.0,0.0,0.0]
[1776826980215,88.96,77616.28,0.0,1.0,0.0,0.0]
[1776826981222,88.96,77613.9,0.0,1.0,0.0,0.0]
[1776826982232,88.96,77604.28,0.0,1.0,0.0,0.0]
[1776826983239,88.96,77601.2,0.0,1.0,0.0,0.0]
[1776826984246,88.96,77602.39,0.0,1.0,0.0,0.0]
[1776826985253,88.96,77609.81,0.0,1.0,0.0,0.0]
[1776826986260,88.96,77614.47,0.0,1.0,0.0,0.0]
[1776826987267,88.96,77613.18,0.0,1.0,0.0,0.0]
[1776826988274,88.96,77611.64,0.0,1.0,0.0,0.0]
[1776826990000,88.96,77611.64,0.0,1.0,0.0,0.0]
[1776826990047,88.96,77611.64,0.0,1.0,0.0,0.0]
[1776826990006,88.96,77610.72,0.0,1.0,0.0,0.0]
[1776826990171,88.96,77610.72,0.0,1.0,0.0,0.0]
[1776826990201,88.96,77610.72,0.0,1.0,0.0,0.0]
[1776826990288,88.96,77609.67,0.0,1.0,0.0,0.0]
[1776826992302,88.96,77597.01,0.0,1.0,0.0,0.0]
[1776826993309,88.96,77591.29,0.0,1.0,0.0,0.0]
[1776826995323,88.96,77590.22,0.0,1.0,0.0,0.0]
[1776826997337,88.96,77588.48,0.0,1.0,0.0,0.0]
[1776826998344,88.96,77587.45,0.0,1.0,0.0,0.0]
[1776826999504,88.96,77587.45,0.0,1.0,0.0,0.0]
[1776826999511,88.96,77587.45,0.0,1.0,0.0,0.0]
[1776826999561,88.96,77587.45,0.0,1.0,0.0,0.0]
[1776826999711,88.96,77587.45,0.0,1.0,0.0,0.0]
[1776826999802,88.96,77586.83,0.0,1.0,0.0,0.0]
[1776827000358,88.96,77589.32,0.0,1.0,0.0,0.0]
[1776827001365,88.96,77590.28,0.0,1.0,0.0,0.0]
[1776827004998,88.96,77590.92,0.0,1.0,0.0,0.0]
[1776827005024,88.96,77590.92,0.0,1.0,0.0,0.0]
[1776827004386,88.96,77585.26,0.0,1.0,0.0,0.0]
[1776827005150,88.96,77585.26,0.0,1.0,0.0,0.0]
[1776827005199,88.96,77585.26,0.0,1.0,0.0,0.0]
[1776827005335,88.96,77585.26,0.0,1.0,0.0,0.0]
[1776827005449,88.96,77585.26,0.0,1.0,0.0,0.0]
[1776827005458,88.96,77585.26,0.0,1.0,0.0,0.0]
[1776827005550,88.96,77586.48,0.0,1.0,0.0,0.0]
[1776827007705,88.96,77586.95,0.0,1.0,0.0,0.0]
[1776827007793,88.96,77586.95,0.0,1.0,0.0,0.0]
[1776827007949,88.96,77586.95,0.0,1.0,0.0,0.0]
[1776827008075,88.96,77586.95,0.0,1.0,0.0,0.0]
[1776827008051,88.96,77587.89,0.0,1.0,0.0,0.0]
[1776827008203,88.96,77587.89,0.0,1.0,0.0,0.0]
[1776827008242,88.96,77587.89,0.0,1.0,0.0,0.0]
[1776827008384,88.96,77587.89,0.0,1.0,0.0,0.0]
[1776827008451,88.96,77587.89,0.0,1.0,0.0,0.0]
[1776827008502,88.96,77587.89,0.0,1.0,0.0,0.0]
[1776827008618,88.96,77587.89,0.0,1.0,0.0,0.0]
[1776827008703,88.96,77587.89,0.0,1.0,0.0,0.0]
[1776827008764,88.96,77587.89,0.0,1.0,0.0,0.0]
[1776827008949,88.96,77587.89,0.0,1.0,0.0,0.0]
[1776827009062,88.96,77587.89,0.0,1.0,0.0,0.0]
[1776827009050,88.96,77584.26,0.0,1.0,0.0,0.0]
[1776827009194,88.96,77584.26,0.0,1.0,0.0,0.0]
[1776827009199,88.96,77584.26,0.0,1.0,0.0,0.0]
[1776827009304,88.96,77584.26,0.0,1.0,0.0,0.0]
[1776827009436,88.96,77584.26,0.0,1.0,0.0,0.0]
[1776827009441,88.96,77584.26,0.0,1.0,0.0,0.0]
[1776827009562,88.96,77584.26,0.0,1.0,0.0,0.0]
[1776827009613,88.96,77584.26,0.0,1.0,0.0,0.0]
[1776827009701,88.96,77584.26,0.0,1.0,0.0,0.0]
[1776827010427,88.96,77582.07,0.0,1.0,0.0,0.0]
[1776827011647,88.96,77584.84,0.0,1.0,0.0,0.0]
[1776827012505,88.96,77584.84,0.0,1.0,0.0,0.0]
[1776827012710,88.96,77584.84,0.0,1.0,0.0,0.0]
[1776827012807,88.96,77591.16,0.0,1.0,0.0,0.0]
[1776827013449,88.96,77592.64,0.0,1.0,0.0,0.0]
[1776827015076,88.96,77590.47,0.0,1.0,0.0,0.0]
[1776827015463,88.96,77589.01,0.0,1.0,0.0,0.0]
[1776827016461,88.96,77589.01,0.0,1.0,0.0,0.0]
[1776827016533,88.96,77589.01,0.0,1.0,0.0,0.0]
[1776827016700,88.96,77589.01,0.0,1.0,0.0,0.0]
[1776827016708,88.96,77589.01,0.0,1.0,0.0,0.0]
[1776827016793,88.96,77583.4,0.0,1.0,0.0,0.0]
[1776827017706,88.96,77583.4,0.0,1.0,0.0,0.0]
[1776827017943,88.96,77583.4,0.0,1.0,0.0,0.0]
[1776827018031,88.96,77585.24,0.0,1.0,0.0,0.0]
[1776827018484,88.96,77582.59,0.0,1.0,0.0,0.0]
[1776827019694,88.96,77582.59,0.0,1.0,0.0,0.0]
[1776827019949,88.96,77582.59,0.0,1.0,0.0,0.0]
[1776827019992,88.96,77582.59,0.0,1.0,0.0,0.0]
[1776827020048,88.96,77578.43,0.0,1.0,0.0,0.0]
[1776827020122,88.96,77578.43,0.0,1.0,0.0,0.0]
[1776827020191,88.96,77578.43,0.0,1.0,0.0,0.0]
[1776827020434,88.96,77578.43,0.0,1.0,0.0,0.0]
[1776827020560,88.96,77578.43,0.0,1.0,0.0,0.0]
[1776827020694,88.96,77578.43,0.0,1.0,0.0,0.0]
[1776827020698,88.96,77578.43,0.0,1.0,0.0,0.0]
[1776827020809,88.96,77578.43,0.0,1.0,0.0,0.0]
[1776827020945,88.96,77578.43,0.0,1.0,0.0,0.0]
[1776827022511,88.96,77580.07,0.0,1.0,0.0,0.0]
[1776827023691,88.96,77580.07,0.0,1.0,0.0,0.0]
[1776827023945,88.96,77580.07,0.0,1.0,0.0,0.0]
[1776827023996,88.96,77580.07,0.0,1.0,0.0,0.0]
[1776827024037,88.96,77584.48,0.0,1.0,0.0,0.0]
[1776827024333,88.96,77584.48,0.0,1.0,0.0,0.0]
[1776827024453,88.96,77584.48,0.0,1.0,0.0,0.0]
[1776827024526,88.96,77589.56,0.0,1.0,0.0,0.0]
[1776827025678,88.96,77590.89,0.0,1.0,0.0,0.0]
[1776827027694,88.96,77591.46,0.0,1.0,0.0,0.0]
[1776827027937,88.96,77591.46,0.0,1.0,0.0,0.0]
[1776827027995,88.96,77591.46,0.0,1.0,0.0,0.0]
[1776827029561,88.96,77590.53,0.0,1.0,0.0,0.0]
[1776827030811,88.96,77590.53,0.0,1.0,0.0,0.0]
[1776827030937,88.96,77590.53,0.0,1.0,0.0,0.0]
[1776827031025,88.96,77592.16,0.0,1.0,0.0,0.0]
[1776827031691,88.96,77592.16,0.0,1.0,0.0,0.0]
[1776827031942,88.96,77592.16,0.0,1.0,0.0,0.0]
[1776827032056,88.96,77592.16,0.0,1.0,0.0,0.0]
[1776827032077,88.96,77592.16,0.0,1.0,0.0,0.0]
[1776827032197,88.96,77592.75,0.0,1.0,0.0,0.0]
[1776827032403,88.96,77592.75,0.0,1.0,0.0,0.0]
[1776827032437,88.96,77592.75,0.0,1.0,0.0,0.0]
[1776827032547,88.96,77592.75,0.0,1.0,0.0,0.0]
[1776827032709,88.96,77592.75,0.0,1.0,0.0,0.0]
[1776827032819,88.96,77592.75,0.0,1.0,0.0,0.0]
[1776827032948,88.96,77592.75,0.0,1.0,0.0,0.0]
[1776827033068,88.96,77592.75,0.0,1.0,0.0,0.0]
[1776827033083,88.96,77588.18,0.0,1.0,0.0,0.0]
[1776827033639,88.96,77582.65,0.0,1.0,0.0,0.0]
[1776827034281,88.96,77582.65,0.0,1.0,0.0,0.0]
[1776827034441,88.96,77582.65,0.0,1.0,0.0,0.0]
[1776827034596,88.96,77578.27,0.0,1.0,0.0,0.0]
[1776827035704,88.96,77578.27,0.0,1.0,0.0,0.0]
[1776827035744,88.96,77578.27,0.0,1.0,0.0,0.0]
[1776827035942,88.96,77578.27,0.0,1.0,0.0,0.0]
[1776827035982,88.96,77578.27,0.0,1.0,0.0,0.0]
[1776827036029,88.96,77582.92,0.0,1.0,0.0,0.0]
[1776827036193,88.96,77582.92,0.0,1.0,0.0,0.0]
[1776827036197,88.96,77582.92,0.0,1.0,0.0,0.0]
[1776827036610,88.96,77586.05,0.0,1.0,0.0,0.0]
[1776827037730,88.96,77586.05,0.0,1.0,0.0,0.0]
[1776827037941,88.96,77586.05,0.0,1.0,0.0,0.0]
[1776827037951,88.96,77586.8,0.0,1.0,0.0,0.0]
[1776827039695,88.96,77586.28,0.0,1.0,0.0,0.0]
[1776827039770,88.96,77586.28,0.0,1.0,0.0,0.0]
[1776827039792,88.96,77586.28,0.0,1.0,0.0,0.0]
[1776827039946,88.96,77586.28,0.0,1.0,0.0,0.0]
[1776827039984,88.96,77582.33,0.0,1.0,0.0,0.0]
[1776827040199,88.96,77582.33,0.0,1.0,0.0,0.0]
[1776827040287,88.96,77582.33,0.0,1.0,0.0,0.0]
[1776827040406,88.96,77582.33,0.0,1.0,0.0,0.0]
[1776827040443,88.96,77582.33,0.0,1.0,0.0,0.0]
[1776827040638,88.96,77572.61,0.0,1.0,0.0,0.0]
[1776827041645,88.96,77557.24,0.0,1.0,0.0,0.0]
[1776827042650,88.96,77557.24,0.0,1.0,0.0,0.0]
[1776827042818,88.96,77550.18,0.0,1.0,0.0,0.0]
[1776827043661,88.96,77547.48,0.0,1.0,0.0,0.0]
[1776827044667,88.96,77544.9,0.0,1.0,0.0,0.0]
[1776827045679,88.96,77558.97,0.0,1.0,0.0,0.0]
[1776827046783,88.96,77558.97,0.0,1.0,0.0,0.0]
[1776827046827,88.96,77571.76,0.0,1.0,0.0,0.0]
[1776827047694,88.96,77578.9,0.0,1.0,0.0,0.0]
[1776827048701,88.96,77573.51,0.0,1.0,0.0,0.0]
[1776827049254,88.96,77573.51,0.0,1.0,0.0,0.0]
[1776827049595,88.96,77573.51,0.0,1.0,0.0,0.0]
[1776827049708,88.96,77568.98,0.0,1.0,0.0,0.0]
[1776827050724,88.96,77566.03,0.0,1.0,0.0,0.0]
[1776827051198,88.96,77566.03,0.0,1.0,0.0,0.0]
[1776827051725,88.96,77564.6,0.0,1.0,0.0,0.0]
[1776827052744,88.96,77573.44,0.0,1.0,0.0,0.0]
[1776827053844,88.96,77573.44,0.0,1.0,0.0,0.0]
[1776827053957,88.96,77590.09,0.0,1.0,0.0,0.0]
[1776827054747,88.96,77597.27,0.0,1.0,0.0,0.0]
[1776827056107,88.96,77597.27,0.0,1.0,0.0,0.0]
[1776827055756,88.96,77595.55,0.0,1.0,0.0,0.0]
[1776827056526,88.96,77595.55,0.0,1.0,0.0,0.0]
[1776827056763,88.96,77592.21,0.0,1.0,0.0,0.0]
[1776827057770,88.96,77588.7,0.0,1.0,0.0,0.0]
[1776827058777,88.96,77586.17,0.0,1.0,0.0,0.0]
[1776827059784,88.96,77589.8,0.0,1.0,0.0,0.0]
[1776827060790,88.96,77591.51,0.0,1.0,0.0,0.0]
[1776827062805,88.96,77585.76,0.0,1.0,0.0,0.0]
[1776827063812,88.96,77579.59,0.0,1.0,0.0,0.0]
[1776827064222,88.96,77579.59,0.0,1.0,0.0,0.0]
[1776827064292,88.96,77579.59,0.0,1.0,0.0,0.0]
[1776827064425,88.96,77579.59,0.0,1.0,0.0,0.0]
[1776827064446,88.96,77579.59,0.0,1.0,0.0,0.0]
[1776827064819,88.96,77577.11,0.0,1.0,0.0,0.0]
[1776827065826,88.96,77569.92,0.0,1.0,0.0,0.0]
[1776827067839,88.96,77567.83,0.0,1.0,0.0,0.0]
[1776827068212,88.96,77567.83,0.0,1.0,0.0,0.0]
[1776827068436,88.96,77567.83,0.0,1.0,0.0,0.0]
[1776827068619,88.96,77567.83,0.0,1.0,0.0,0.0]
[1776827068627,88.96,77567.83,0.0,1.0,0.0,0.0]
[1776827068692,88.96,77567.83,0.0,1.0,0.0,0.0]
[1776827068740,88.96,77567.83,0.0,1.0,0.0,0.0]
[1776827068846,88.96,77567.83,0.0,1.0,0.0,0.0]
[1776827068947,88.96,77567.83,0.0,1.0,0.0,0.0]
[1776827068958,88.96,77567.83,0.0,1.0,0.0,0.0]
[1776827069104,88.96,77567.83,0.0,1.0,0.0,0.0]
[1776827069059,88.96,77566.13,0.0,1.0,0.0,0.0]
[1776827069193,88.96,77566.13,0.0,1.0,0.0,0.0]
[1776827069241,88.96,77566.13,0.0,1.0,0.0,0.0]
[1776827069359,88.96,77566.13,0.0,1.0,0.0,0.0]
[1776827069445,88.96,77566.13,0.0,1.0,0.0,0.0]
[1776827069669,88.96,77566.13,0.0,1.0,0.0,0.0]
[1776827069755,88.96,77566.13,0.0,1.0,0.0,0.0]
[1776827069885,88.96,77566.13,0.0,1.0,0.0,0.0]
[1776827069960,88.96,77566.13,0.0,1.0,0.0,0.0]
[1776827070044,88.96,77566.13,0.0,1.0,0.0,0.0]
[1776827070057,88.96,77571.99,0.0,1.0,0.0,0.0]
[1776827070188,88.96,77571.99,0.0,1.0,0.0,0.0]
[1776827070445,88.96,77571.99,0.0,1.0,0.0,0.0]
[1776827070608,88.96,77571.99,0.0,1.0,0.0,0.0]
[1776827070747,88.96,77571.99,0.0,1.0,0.0,0.0]
[1776827070927,88.96,77571.99,0.0,1.0,0.0,0.0]
[1776827070952,88.96,77571.99,0.0,1.0,0.0,0.0]
[1776827071009,88.96,77571.99,0.0,1.0,0.0,0.0]
[1776827071145,88.96,77571.99,0.0,1.0,0.0,0.0]
[1776827071025,88.96,77571.6,0.0,1.0,0.0,0.0]
[1776827071204,88.96,77571.6,0.0,1.0,0.0,0.0]
[1776827071253,88.96,77571.6,0.0,1.0,0.0,0.0]
[1776827071869,88.96,77598.25,0.0,1.0,0.0,0.0]
[1776827072788,88.96,77598.25,0.0,1.0,0.0,0.0]
[1776827072816,88.96,77598.25,0.0,1.0,0.0,0.0]
[1776827072875,88.96,77616.76,0.0,1.0,0.0,0.0]
[1776827073993,88.96,77633.33,0.0,1.0,0.0,0.0]
[1776827074889,88.96,77637.11,0.0,1.0,0.0,0.0]
[1776827075562,88.96,77637.11,0.0,1.0,0.0,0.0]
[1776827076654,88.96,77636.83,0.0,1.0,0.0,0.0]
[1776827077909,88.96,77639.1,0.0,1.0,0.0,0.0]
[1776827078918,88.96,77640.02,0.0,1.0,0.0,0.0]
[1776827079925,88.96,77641.0,0.0,1.0,0.0,0.0]
[1776827081939,88.96,77638.52,0.0,1.0,0.0,0.0]
[1776827082946,88.96,77634.15,0.0,1.0,0.0,0.0]
[1776827083953,88.96,77632.09,0.0,1.0,0.0,0.0]
[1776827084960,88.96,77630.33,0.0,1.0,0.0,0.0]
[1776827085967,88.96,77625.21,0.0,1.0,0.0,0.0]
[1776827086974,88.96,77621.03,0.0,1.0,0.0,0.0]
[1776827087981,88.96,77615.63,0.0,1.0,0.0,0.0]
[1776827088988,88.96,77609.96,0.0,1.0,0.0,0.0]
[1776827089995,88.96,77607.68,0.0,1.0,0.0,0.0]
[1776827090511,88.96,77607.68,0.0,1.0,0.0,0.0]
[1776827090587,88.96,77607.68,0.0,1.0,0.0,0.0]
[1776827090695,88.96,77607.68,0.0,1.0,0.0,0.0]
[1776827090701,88.96,77607.68,0.0,1.0,0.0,0.0]
[1776827090862,88.96,77607.68,0.0,1.0,0.0,0.0]
[1776827090939,88.96,77607.68,0.0,1.0,0.0,0.0]
[1776827090969,88.96,77607.68,0.0,1.0,0.0,0.0]
[1776827091102,88.96,77607.68,0.0,1.0,0.0,0.0]
[1776827091200,88.96,77607.7,0.0,1.0,0.0,0.0]
[1776827091298,88.96,77607.7,0.0,1.0,0.0,0.0]
[1776827091850,88.96,77607.7,0.0,1.0,0.0,0.0]
[1776827091954,88.96,77607.7,0.0,1.0,0.0,0.0]
[1776827092012,88.96,77608.02,0.0,1.0,0.0,0.0]
[1776827093017,88.96,77608.97,0.0,1.0,0.0,0.0]
[1776827093692,88.96,77608.97,0.0,1.0,0.0,0.0]
[1776827093952,88.96,77608.97,0.0,1.0,0.0,0.0]
[1776827094090,88.96,77608.97,0.0,1.0,0.0,0.0]
[1776827095031,88.96,77613.63,0.0,1.0,0.0,0.0]
[1776827096037,88.96,77620.38,0.0,1.0,0.0,0.0]
[1776827096814,88.96,77620.38,0.0,1.0,0.0,0.0]
[1776827096952,88.96,77620.38,0.0,1.0,0.0,0.0]
[1776827097186,88.96,77620.38,0.0,1.0,0.0,0.0]
[1776827097045,88.96,77619.43,0.0,1.0,0.0,0.0]
[1776827097315,88.96,77619.43,0.0,1.0,0.0,0.0]
[1776827097442,88.96,77619.43,0.0,1.0,0.0,0.0]
[1776827097448,88.96,77619.43,0.0,1.0,0.0,0.0]
[1776827098052,88.96,77622.09,0.0,1.0,0.0,0.0]
[1776827099706,88.96,77622.19,0.0,1.0,0.0,0.0]
[1776827099945,88.96,77622.19,0.0,1.0,0.0,0.0]
[1776827100101,88.96,77622.19,0.0,1.0,0.0,0.0]
[1776827100066,88.96,77620.68,0.0,1.0,0.0,0.0]
[1776827100284,88.96,77620.68,0.0,1.0,0.0,0.0]
[1776827100411,88.96,77620.68,0.0,1.0,0.0,0.0]
[1776827100449,88.96,77620.68,0.0,1.0,0.0,0.0]
[1776827100555,88.96,77620.68,0.0,1.0,0.0,0.0]
[1776827100673,88.96,77620.68,0.0,1.0,0.0,0.0]
[1776827100699,88.96,77620.68,0.0,1.0,0.0,0.0]
[1776827100805,88.96,77620.68,0.0,1.0,0.0,0.0]
[1776827100916,88.96,77620.68,0.0,1.0,0.0,0.0]
[1776827100947,88.96,77620.68,0.0,1.0,0.0,0.0]
[1776827101034,88.96,77620.68,0.0,1.0,0.0,0.0]
[1776827101197,88.96,77622.27,0.0,1.0,0.0,0.0]
[1776827101491,88.96,77622.27,0.0,1.0,0.0,0.0]
[1776827102080,88.96,77629.46,0.0,1.0,0.0,0.0]
[1776827102279,88.96,77629.46,0.0,1.0,0.0,0.0]
[1776827102399,88.96,77629.46,0.0,1.0,0.0,0.0]
[1776827103086,88.96,77631.35,0.0,1.0,0.0,0.0]
[1776827104094,88.96,77635.07,0.0,1.0,0.0,0.0]
[1776827105101,88.96,77645.26,0.0,1.0,0.0,0.0]
[1776827106108,88.96,77652.53,0.0,1.0,0.0,0.0]
[1776827107115,88.96,77653.0,0.0,1.0,0.0,0.0]
[1776827108122,88.96,77660.38,0.0,1.0,0.0,0.0]
[1776827109129,88.96,77674.14,0.0,1.0,0.0,0.0]
[1776827110137,88.96,77677.03,0.0,1.0,0.0,0.0]
[1776827111144,88.96,77691.25,0.0,1.0,0.0,0.0]
[1776827111831,88.96,77691.25,0.0,1.0,0.0,0.0]
[1776827112151,88.96,77707.38,0.0,1.0,0.0,0.0]
[1776827113158,88.96,77712.48,0.0,1.0,0.0,0.0]
[1776827114165,88.96,77714.65,0.0,1.0,0.0,0.0]
[1776827114939,88.96,77714.65,0.0,1.0,0.0,0.0]
[1776827115969,88.96,77714.46,0.0,1.0,0.0,0.0]
[1776827116182,88.96,77711.43,0.0,1.0,0.0,0.0]
[1776827117189,88.96,77705.95,0.0,1.0,0.0,0.0]
[1776827118196,88.96,77699.83,0.0,1.0,0.0,0.0]
[1776827120209,88.96,77697.88,0.0,1.0,0.0,0.0]
[1776827121087,88.96,77697.88,0.0,1.0,0.0,0.0]
[1776827121198,88.96,77697.88,0.0,1.0,0.0,0.0]
[1776827121217,88.96,77693.07,0.0,1.0,0.0,0.0]
[1776827121300,88.96,77693.07,0.0,1.0,0.0,0.0]
[1776827121455,88.96,77693.07,0.0,1.0,0.0,0.0]
[1776827121571,88.96,77693.07,0.0,1.0,0.0,0.0]
[1776827121623,88.96,77693.07,0.0,1.0,0.0,0.0]
[1776827122621,88.96,77693.07,0.0,1.0,0.0,0.0]
[1776827122958,88.96,77693.07,0.0,1.0,0.0,0.0]
[1776827123022,88.96,77702.92,0.0,1.0,0.0,0.0]
[1776827123249,88.96,77722.65,0.0,1.0,0.0,0.0]
[1776827124239,88.96,77726.27,0.0,1.0,0.0,0.0]
[1776827126048,88.96,77726.27,0.0,1.0,0.0,0.0]
[1776827127098,88.96,77726.09,0.0,1.0,0.0,0.0]
[1776827128268,88.96,77723.18,0.0,1.0,0.0,0.0]
[1776827129275,88.96,77721.44,0.0,1.0,0.0,0.0]
[1776827130281,88.96,77718.85,0.0,1.0,0.0,0.0]
[1776827131289,88.96,77719.59,0.0,1.0,0.0,0.0]
[1776827133303,88.96,77717.05,0.0,1.0,0.0,0.0]
[1776827134310,88.96,77715.16,0.0,1.0,0.0,0.0]
[1776827135317,88.96,77707.37,0.0,1.0,0.0,0.0]
[1776827136324,88.96,77699.34,0.0,1.0,0.0,0.0]
[1776827137331,88.96,77693.63,0.0,1.0,0.0,0.0]
[1776827138338,88.96,77690.93,0.0,1.0,0.0,0.0]
[1776827139345,88.96,77691.75,0.0,1.0,0.0,0.0]
[1776827140351,88.96,77693.37,0.0,1.0,0.0,0.0]
[1776827141358,88.96,77692.18,0.0,1.0,0.0,0.0]
[1776827142366,88.96,77687.38,0.0,1.0,0.0,0.0]
[1776827143373,88.96,77683.81,0.0,1.0,0.0,0.0]
[1776827144379,88.96,77682.77,0.0,1.0,0.0,0.0]
[1776827145387,88.96,77680.03,0.0,1.0,0.0,0.0]
[1776827146394,88.96,77681.97,0.0,1.0,0.0,0.0]
[1776827148408,88.96,77667.89,0.0,1.0,0.0,0.0]
[1776827149414,88.96,77656.46,0.0,1.0,0.0,0.0]
[1776827150422,88.96,77651.82,0.0,1.0,0.0,0.0]
[1776827151686,88.96,77651.82,0.0,1.0,0.0,0.0]
[1776827151732,88.96,77645.77,0.0,1.0,0.0,0.0]
[1776827153208,88.96,77645.77,0.0,1.0,0.0,0.0]
[1776827152436,88.96,77640.89,0.0,1.0,0.0,0.0]
[1776827153443,88.96,77637.38,0.0,1.0,0.0,0.0]
[1776827155457,88.96,77636.35,0.0,1.0,0.0,0.0]
[1776827157470,88.96,77634.02,0.0,1.0,0.0,0.0]
[1776827158477,88.96,77625.6,0.0,1.0,0.0,0.0]
[1776827159485,88.96,77621.81,0.0,1.0,0.0,0.0]
[1776827160492,88.96,77617.61,0.0,1.0,0.0,0.0]
[1776827161499,88.96,77616.23,0.0,1.0,0.0,0.0]
[1776827163243,88.96,77622.71,0.0,1.0,0.0,0.0]
[1776827163513,88.96,77630.05,0.0,1.0,0.0,0.0]
[1776827164520,88.96,77632.68,0.0,1.0,0.0,0.0]
[1776827165527,88.96,77631.42,0.0,1.0,0.0,0.0]
[1776827168220,88.96,77628.89,0.0,1.0,0.0,0.0]
[1776827169642,88.96,77628.78,0.0,1.0,0.0,0.0]
[1776827169692,88.96,77628.78,0.0,1.0,0.0,0.0]
[1776827169701,88.96,77629.85,0.0,1.0,0.0,0.0]
[1776827170562,88.96,77632.32,0.0,1.0,0.0,0.0]
[1776827171926,88.96,77632.32,0.0,1.0,0.0,0.0]
[1776827171936,88.96,77644.22,0.0,1.0,0.0,0.0]
[1776827172594,88.96,77647.18,0.0,1.0,0.0,0.0]
[1776827173601,88.96,77648.64,0.0,1.0,0.0,0.0]
[1776827174836,88.96,77648.64,0.0,1.0,0.0,0.0]
[1776827174894,88.96,77651.12,0.0,1.0,0.0,0.0]
[1776827175614,88.96,77653.27,0.0,1.0,0.0,0.0]
[1776827176622,88.96,77654.1,0.0,1.0,0.0,0.0]
[1776827177629,88.96,77655.31,0.0,1.0,0.0,0.0]
[1776827178636,88.96,77656.93,0.0,1.0,0.0,0.0]
[1776827181657,88.96,77658.84,0.0,1.0,0.0,0.0]
[1776827182664,88.96,77659.67,0.0,1.0,0.0,0.0]
[1776827184797,88.96,77659.37,0.0,1.0,0.0,0.0]
[1776827184941,88.96,77659.37,0.0,1.0,0.0,0.0]
[1776827185039,88.96,77660.14,0.0,1.0,0.0,0.0]
[1776827185685,88.96,77661.32,0.0,1.0,0.0,0.0]
[1776827186691,88.96,77669.72,0.0,1.0,0.0,0.0]
[1776827187699,88.96,77680.52,0.0,1.0,0.0,0.0]
[1776827188706,88.96,77690.24,0.0,1.0,0.0,0.0]
[1776827190270,88.96,77687.62,0.0,1.0,0.0,0.0]
[1776827191573,88.96,77687.4,0.0,1.0,0.0,0.0]
[1776827191727,88.96,77693.89,0.0,1.0,0.0,0.0]
[1776827192733,88.96,77701.08,0.0,1.0,0.0,0.0]
[1776827193741,88.96,77702.31,0.0,1.0,0.0,0.0]
[1776827194996,88.96,77702.31,0.0,1.0,0.0,0.0]
[1776827195039,88.96,77699.99,0.0,1.0,0.0,0.0]
[1776827195755,88.96,77712.28,0.0,1.0,0.0,0.0]
[1776827196533,88.96,77712.28,0.0,1.0,0.0,0.0]
[1776827196761,88.96,77712.28,0.0,1.0,0.0,0.0]
[1776827196762,88.96,77721.42,0.0,1.0,0.0,0.0]
[1776827197768,88.96,77727.65,0.0,1.0,0.0,0.0]
[1776827199171,88.96,77727.65,0.0,1.0,0.0,0.0]
[1776827199784,88.96,77726.38,0.0,1.0,0.0,0.0]
[1776827200445,88.96,77726.38,0.0,1.0,0.0,0.0]
[1776827200791,88.96,77724.56,0.0,1.0,0.0,0.0]
[1776827201798,88.96,77723.72,0.0,1.0,0.0,0.0]
[1776827202805,88.96,77721.96,0.0,1.0,0.0,0.0]
[1776827203812,88.96,77717.51,0.0,1.0,0.0,0.0]
[1776827205826,88.96,77722.63,0.0,1.0,0.0,0.0]
[1776827206833,88.96,77723.97,0.0,1.0,0.0,0.0]
[1776827209974,88.96,77723.52,0.0,1.0,0.0,0.0]
[1776827210111,88.96,77723.52,0.0,1.0,0.0,0.0]
[1776827210122,88.96,77729.79,0.0,1.0,0.0,0.0]
[1776827210864,88.96,77737.33,0.0,1.0,0.0,0.0]
[1776827211871,88.96,77743.65,0.0,1.0,0.0,0.0]
[1776827213091,88.96,77743.65,0.0,1.0,0.0,0.0]
[1776827213093,88.96,77739.67,0.0,1.0,0.0,0.0]
[1776827214248,88.96,77739.67,0.0,1.0,0.0,0.0]
[1776827213885,88.96,77735.06,0.0,1.0,0.0,0.0]
[1776827214892,88.96,77727.38,0.0,1.0,0.0,0.0]
[1776827215900,88.96,77714.79,0.0,1.0,0.0,0.0]
[1776827216925,88.96,77711.72,0.0,1.0,0.0,0.0]
[1776827217704,88.96,77711.72,0.0,1.0,0.0,0.0]
[1776827217922,88.96,77731.12,0.0,1.0,0.0,0.0]
[1776827218929,88.96,77738.12,0.0,1.0,0.0,0.0]
[1776827220892,88.96,77737.39,0.0,1.0,0.0,0.0]
[1776827220944,88.96,77741.4,0.0,1.0,0.0,0.0]
[1776827221951,88.96,77742.87,0.0,1.0,0.0,0.0]
[1776827224972,88.96,77740.58,0.0,1.0,0.0,0.0]
[1776827225978,88.96,77735.21,0.0,1.0,0.0,0.0]
[1776827226986,88.96,77731.1,0.0,1.0,0.0,0.0]
[1776827227993,88.96,77722.89,0.0,1.0,0.0,0.0]
[1776827229001,88.96,77716.37,0.0,1.0,0.0,0.0]
[1776827230012,88.96,77707.24,0.0,1.0,0.0,0.0]
[1776827231023,88.96,77699.94,0.0,1.0,0.0,0.0]
[1776827232032,88.96,77698.56,0.0,1.0,0.0,0.0]
[1776827233041,88.96,77695.0,0.0,1.0,0.0,0.0]
[1776827234050,88.96,77691.99,0.0,1.0,0.0,0.0]
[1776827235458,88.96,77691.71,0.0,1.0,0.0,0.0]
[1776827235692,88.96,77691.71,0.0,1.0,0.0,0.0]
[1776827236063,88.96,77690.34,0.0,1.0,0.0,0.0]
[1776827237070,88.96,77686.77,0.0,1.0,0.0,0.0]
[1776827238076,88.96,77678.9,0.0,1.0,0.0,0.0]
[1776827239084,88.96,77664.41,0.0,1.0,0.0,0.0]
[1776827240090,88.96,77661.56,0.0,1.0,0.0,0.0]
[1776827241097,88.96,77662.6,0.0,1.0,0.0,0.0]
[1776827242104,88.96,77659.75,0.0,1.0,0.0,0.0]
[1776827245126,88.96,77644.13,0.0,1.0,0.0,0.0]
[1776827246133,88.96,77632.93,0.0,1.0,0.0,0.0]
[1776827247140,88.96,77630.15,0.0,1.0,0.0,0.0]
[1776827251167,88.96,77629.16,0.0,1.0,0.0,0.0]
[1776827252175,88.96,77631.91,0.0,1.0,0.0,0.0]
[1776827252896,88.96,77631.91,0.0,1.0,0.0,0.0]
[1776827253182,88.96,77637.59,0.0,1.0,0.0,0.0]
[1776827254188,88.96,77635.36,0.0,1.0,0.0,0.0]
[1776827255978,88.96,77634.78,0.0,1.0,0.0,0.0]
[1776827258217,88.96,77640.76,0.0,1.0,0.0,0.0]
[1776827259224,88.96,77642.01,0.0,1.0,0.0,0.0]
[1776827261254,88.96,77640.73,0.0,1.0,0.0,0.0]
[1776827262249,88.96,77638.65,0.0,1.0,0.0,0.0]
[1776827263256,88.96,77642.07,0.0,1.0,0.0,0.0]
[1776827264224,88.96,77642.07,0.0,1.0,0.0,0.0]
[1776827264263,88.96,77646.87,0.0,1.0,0.0,0.0]
[1776827264440,88.96,77646.87,0.0,1.0,0.0,0.0]
[1776827266277,88.96,77643.02,0.0,1.0,0.0,0.0]
[1776827267284,88.96,77642.22,0.0,1.0,0.0,0.0]
[1776827268291,88.96,77640.78,0.0,1.0,0.0,0.0]
[1776827271312,88.96,77645.45,0.0,1.0,0.0,0.0]
[1776827273326,88.96,77642.78,0.0,1.0,0.0,0.0]
[1776827275340,88.96,77643.76,0.0,1.0,0.0,0.0]
[1776827276347,88.96,77639.4,0.0,1.0,0.0,0.0]
[1776827277354,88.96,77638.34,0.0,1.0,0.0,0.0]
[1776827278361,88.96,77639.18,0.0,1.0,0.0,0.0]
[1776827279367,88.96,77638.26,0.0,1.0,0.0,0.0]
[1776827280377,88.96,77629.44,0.0,1.0,0.0,0.0]
[1776827281381,88.96,77609.34,0.0,1.0,0.0,0.0]
[1776827282389,88.96,77603.18,0.0,1.0,0.0,0.0]
[1776827283396,88.96,77601.91,0.0,1.0,0.0,0.0]
[1776827284403,88.96,77585.76,0.0,1.0,0.0,0.0]
[1776827284966,88.96,77585.76,0.0,1.0,0.0,0.0]
[1776827285126,88.96,77585.76,0.0,1.0,0.0,0.0]
[1776827285411,88.96,77573.4,0.0,1.0,0.0,0.0]
[1776827286421,88.96,77561.51,0.0,1.0,0.0,0.0]
[1776827288218,88.96,77561.51,0.0,1.0,0.0,0.0]
[1776827288279,88.96,77561.14,0.0,1.0,0.0,0.0]
[1776827289230,88.96,77561.14,0.0,1.0,0.0,0.0]
[1776827289296,88.96,77555.36,0.0,1.0,0.0,0.0]
[1776827289438,88.96,77545.79,0.0,1.0,0.0,0.0]
[1776827290489,88.96,77538.83,0.0,1.0,0.0,0.0]
[1776827291455,88.96,77534.57,0.0,1.0,0.0,0.0]
[1776827292462,88.96,77524.03,0.0,1.0,0.0,0.0]
[1776827294211,88.96,77522.07,0.0,1.0,0.0,0.0]
[1776827294476,88.96,77525.75,0.0,1.0,0.0,0.0]
[1776827296467,88.96,77525.75,0.0,1.0,0.0,0.0]
[1776827295678,88.96,77552.38,0.0,1.0,0.0,0.0]
[1776827296803,88.96,77552.38,0.0,1.0,0.0,0.0]
[1776827296845,88.96,77602.75,0.0,1.0,0.0,0.0]
[1776827297512,88.96,77607.05,0.0,1.0,0.0,0.0]
[1776827299108,88.96,77607.05,0.0,1.0,0.0,0.0]
[1776827299157,88.96,77610.47,0.0,1.0,0.0,0.0]
[1776827300191,88.96,77610.47,0.0,1.0,0.0,0.0]
[1776827300289,88.96,77607.05,0.0,1.0,0.0,0.0]
[1776827301540,88.96,77604.79,0.0,1.0,0.0,0.0]
[1776827303554,88.96,77603.76,0.0,1.0,0.0,0.0]
[1776827304562,88.96,77604.67,0.0,1.0,0.0,0.0]
[1776827305568,88.96,77603.5,0.0,1.0,0.0,0.0]
[1776827306576,88.96,77604.33,0.0,1.0,0.0,0.0]
[1776827309597,88.96,77600.61,0.0,1.0,0.0,0.0]
[1776827310604,88.96,77596.8,0.0,1.0,0.0,0.0]
[1776827311611,88.96,77595.72,0.0,1.0,0.0,0.0]
[1776827314633,88.96,77594.11,0.0,1.0,0.0,0.0]
[1776827315920,88.96,77594.11,0.0,1.0,0.0,0.0]
[1776827315938,88.96,77594.11,0.0,1.0,0.0,0.0]
[1776827315998,88.96,77592.41,0.0,1.0,0.0,0.0]
[1776827316646,88.96,77586.13,0.0,1.0,0.0,0.0]
[1776827317653,88.96,77585.31,0.0,1.0,0.0,0.0]
[1776827318660,88.96,77583.05,0.0,1.0,0.0,0.0]
[1776827319748,88.96,77583.05,0.0,1.0,0.0,0.0]
[1776827319813,88.96,77583.05,0.0,1.0,0.0,0.0]
[1776827319918,88.96,77568.69,0.0,1.0,0.0,0.0]
[1776827320675,88.96,77543.26,0.0,1.0,0.0,0.0]
[1776827321682,88.96,77528.63,0.0,1.0,0.0,0.0]
[1776827322853,88.96,77528.63,0.0,1.0,0.0,0.0]
[1776827322902,88.96,77525.39,0.0,1.0,0.0,0.0]
[1776827323890,88.96,77525.39,0.0,1.0,0.0,0.0]
[1776827323981,88.96,77528.05,0.0,1.0,0.0,0.0]
[1776827325216,88.96,77528.05,0.0,1.0,0.0,0.0]
[1776827325255,88.96,77561.21,0.0,1.0,0.0,0.0]
[1776827325707,88.96,77561.21,0.0,1.0,0.0,0.0]
[1776827325712,88.96,77587.45,0.0,1.0,0.0,0.0]
[1776827326719,88.96,77599.15,0.0,1.0,0.0,0.0]
[1776827327726,88.96,77597.93,0.0,1.0,0.0,0.0]
[1776827328530,88.96,77597.93,0.0,1.0,0.0,0.0]
[1776827328733,88.96,77597.08,0.0,1.0,0.0,0.0]
[1776827330885,88.96,77597.19,0.0,1.0,0.0,0.0]
[1776827335785,88.96,77596.05,0.0,1.0,0.0,0.0]
[1776827336792,88.96,77587.2,0.0,1.0,0.0,0.0]
[1776827338806,88.96,77584.36,0.0,1.0,0.0,0.0]
[1776827339944,88.96,77582.53,0.0,1.0,0.0,0.0]
[1776827340820,88.96,77580.81,0.0,1.0,0.0,0.0]
[1776827341827,88.96,77578.43,0.0,1.0,0.0,0.0]
[1776827342834,88.96,77577.16,0.0,1.0,0.0,0.0]
[1776827343841,88.96,77575.25,0.0,1.0,0.0,0.0]
[1776827344850,88.96,77575.25,0.0,1.0,0.0,0.0]
[1776827344951,88.96,77575.25,0.0,1.0,0.0,0.0]
[1776827345052,88.96,77573.58,0.0,1.0,0.0,0.0]
[1776827346862,88.96,77564.09,0.0,1.0,0.0,0.0]
[1776827348876,88.96,77567.56,0.0,1.0,0.0,0.0]
[1776827349883,88.96,77570.62,0.0,1.0,0.0,0.0]
[1776827350890,88.96,77573.25,0.0,1.0,0.0,0.0]
[1776827351897,88.96,77572.4,0.0,1.0,0.0,0.0]
[1776827352904,88.96,77574.51,0.0,1.0,0.0,0.0]
[1776827353915,88.96,77576.9,0.0,1.0,0.0,0.0]
[1776827354921,88.96,77581.56,0.0,1.0,0.0,0.0]
[1776827355928,88.96,77586.68,0.0,1.0,0.0,0.0]
[1776827356935,88.96,77601.87,0.0,1.0,0.0,0.0]
[1776827357942,88.96,77605.4,0.0,1.0,0.0,0.0]
[1776827361970,88.96,77601.92,0.0,1.0,0.0,0.0]
[1776827363984,88.96,77605.22,0.0,1.0,0.0,0.0]
[1776827364991,88.96,77614.69,0.0,1.0,0.0,0.0]
[1776827365998,88.96,77620.41,0.0,1.0,0.0,0.0]
[1776827367005,88.96,77615.56,0.0,1.0,0.0,0.0]
[1776827368016,88.96,77614.51,0.0,1.0,0.0,0.0]
[1776827369577,88.96,77614.09,0.0,1.0,0.0,0.0]
[1776827369691,88.96,77614.09,0.0,1.0,0.0,0.0]
[1776827370030,88.96,77611.25,0.0,1.0,0.0,0.0]
[1776827371040,88.96,77610.95,0.0,1.0,0.0,0.0]
[1776827375068,88.96,77608.69,0.0,1.0,0.0,0.0]
[1776827376075,88.96,77605.08,0.0,1.0,0.0,0.0]
[1776827378089,88.96,77608.04,0.0,1.0,0.0,0.0]
[1776827379096,88.96,77609.06,0.0,1.0,0.0,0.0]
[1776827381110,88.96,77606.83,0.0,1.0,0.0,0.0]
[1776827384131,88.96,77604.61,0.0,1.0,0.0,0.0]
[1776827389165,88.96,77602.54,0.0,1.0,0.0,0.0]
[1776827390173,88.96,77615.76,0.0,1.0,0.0,0.0]
[1776827390929,88.96,77615.76,0.0,1.0,0.0,0.0]
[1776827391181,88.96,77626.35,0.0,1.0,0.0,0.0]
[1776827392187,88.96,77625.31,0.0,1.0,0.0,0.0]
[1776827393510,88.96,77625.31,0.0,1.0,0.0,0.0]
[1776827393194,88.96,77623.68,0.0,1.0,0.0,0.0]
[1776827394201,88.96,77621.3,0.0,1.0,0.0,0.0]
[1776827395208,88.96,77618.75,0.0,1.0,0.0,0.0]
[1776827396215,88.96,77616.88,0.0,1.0,0.0,0.0]
[1776827397221,88.96,77615.77,0.0,1.0,0.0,0.0]
[1776827398229,88.96,77614.74,0.0,1.0,0.0,0.0]
[1776827399236,88.96,77613.43,0.0,1.0,0.0,0.0]
[1776827400243,88.96,77620.12,0.0,1.0,0.0,0.0]
[1776827401250,88.96,77620.99,0.0,1.0,0.0,0.0]
[1776827402257,88.96,77617.46,0.0,1.0,0.0,0.0]
[1776827402976,88.96,77617.46,0.0,1.0,0.0,0.0]
[1776827403195,88.96,77617.46,0.0,1.0,0.0,0.0]
[1776827403264,88.96,77612.97,0.0,1.0,0.0,0.0]
[1776827404270,88.96,77610.99,0.0,1.0,0.0,0.0]
[1776827405278,88.96,77609.05,0.0,1.0,0.0,0.0]
[1776827408301,88.96,77610.53,0.0,1.0,0.0,0.0]
[1776827409308,88.96,77613.36,0.0,1.0,0.0,0.0]
[1776827412329,88.96,77617.27,0.0,1.0,0.0,0.0]
[1776827413336,88.96,77619.13,0.0,1.0,0.0,0.0]
[1776827413712,88.96,77619.13,0.0,1.0,0.0,0.0]
[1776827413941,88.96,77619.13,0.0,1.0,0.0,0.0]
[1776827414343,88.96,77618.81,0.0,1.0,0.0,0.0]
[1776827415350,88.96,77614.37,0.0,1.0,0.0,0.0]
[1776827416361,88.96,77612.48,0.0,1.0,0.0,0.0]
[1776827417368,88.96,77614.05,0.0,1.0,0.0,0.0]
[1776827418375,88.96,77612.99,0.0,1.0,0.0,0.0]
[1776827420389,88.96,77615.19,0.0,1.0,0.0,0.0]
[1776827421395,88.96,77617.23,0.0,1.0,0.0,0.0]
[1776827423410,88.96,77616.45,0.0,1.0,0.0,0.0]
[1776827424416,88.96,77615.67,0.0,1.0,0.0,0.0]
[1776827427438,88.96,77613.4,0.0,1.0,0.0,0.0]
[1776827428445,88.96,77614.6,0.0,1.0,0.0,0.0]
[1776827431466,88.96,77615.01,0.0,1.0,0.0,0.0]
[1776827436501,88.96,77615.57,0.0,1.0,0.0,0.0]
[1776827438514,88.96,77614.68,0.0,1.0,0.0,0.0]
[1776827441535,88.96,77616.12,0.0,1.0,0.0,0.0]
[1776827446571,88.96,77615.91,0.0,1.0,0.0,0.0]
[1776827449592,88.96,77611.38,0.0,1.0,0.0,0.0]
[1776827450600,88.96,77607.52,0.0,1.0,0.0,0.0]
[1776827451608,88.96,77604.67,0.0,1.0,0.0,0.0]
[1776827455636,88.96,77611.34,0.0,1.0,0.0,0.0]
[1776827456643,88.96,77617.07,0.0,1.0,0.0,0.0]
[1776827457650,88.96,77615.52,0.0,1.0,0.0,0.0]
[1776827459664,88.96,77614.27,0.0,1.0,0.0,0.0]
[1776827461682,88.96,77618.04,0.0,1.0,0.0,0.0]
[1776827462686,88.96,77631.73,0.0,1.0,0.0,0.0]
[1776827464129,88.96,77631.73,0.0,1.0,0.0,0.0]
[1776827464200,88.96,77637.85,0.0,1.0,0.0,0.0]
[1776827464702,88.96,77638.74,0.0,1.0,0.0,0.0]
[1776827467564,88.96,77638.34,0.0,1.0,0.0,0.0]
[1776827466716,88.96,77637.08,0.0,1.0,0.0,0.0]
[1776827469737,88.96,77636.13,0.0,1.0,0.0,0.0]
[1776827470744,88.96,77635.19,0.0,1.0,0.0,0.0]
[1776827473765,88.96,77634.36,0.0,1.0,0.0,0.0]
[1776827474771,88.96,77635.71,0.0,1.0,0.0,0.0]
[1776827476201,88.96,77635.71,0.0,1.0,0.0,0.0]
[1776827476437,88.96,77635.71,0.0,1.0,0.0,0.0]
[1776827476537,88.96,77637.99,0.0,1.0,0.0,0.0]
[1776827476786,88.96,77640.89,0.0,1.0,0.0,0.0]
[1776827477793,88.96,77644.35,0.0,1.0,0.0,0.0]
[1776827479807,88.96,77645.18,0.0,1.0,0.0,0.0]
[1776827480814,88.96,77647.54,0.0,1.0,0.0,0.0]
[1776827483834,88.96,77646.34,0.0,1.0,0.0,0.0]
[1776827486856,88.96,77645.15,0.0,1.0,0.0,0.0]
[1776827492900,88.96,77645.84,0.0,1.0,0.0,0.0]
[1776827497939,88.96,77645.88,0.0,1.0,0.0,0.0]
[1776827502970,88.96,77646.88,0.0,1.0,0.0,0.0]
[1776827503977,88.96,77650.07,0.0,1.0,0.0,0.0]
[1776827504984,88.96,77656.79,0.0,1.0,0.0,0.0]
[1776827506998,88.96,77654.24,0.0,1.0,0.0,0.0]
[1776827508010,88.96,77651.16,0.0,1.0,0.0,0.0]
[1776827509013,88.96,77649.75,0.0,1.0,0.0,0.0]
[1776827512034,88.96,77653.75,0.0,1.0,0.0,0.0]
[1776827513041,88.96,77656.07,0.0,1.0,0.0,0.0]
[1776827514047,88.96,77658.03,0.0,1.0,0.0,0.0]
[1776827518076,88.96,77655.33,0.0,1.0,0.0,0.0]
[1776827519082,88.96,77650.9,0.0,1.0,0.0,0.0]
[1776827520090,88.96,77655.91,0.0,1.0,0.0,0.0]
[1776827523111,88.96,77658.63,0.0,1.0,0.0,0.0]
[1776827524118,88.96,77661.53,0.0,1.0,0.0,0.0]
[1776827525125,88.96,77664.21,0.0,1.0,0.0,0.0]
[1776827526132,88.96,77667.33,0.0,1.0,0.0,0.0]
[1776827527139,88.96,77669.56,0.0,1.0,0.0,0.0]
[1776827531167,88.96,77668.3,0.0,1.0,0.0,0.0]
[1776827532174,88.96,77665.05,0.0,1.0,0.0,0.0]
[1776827534188,88.96,77664.25,0.0,1.0,0.0,0.0]
[1776827535195,88.96,77661.85,0.0,1.0,0.0,0.0]
[1776827536202,88.96,77658.15,0.0,1.0,0.0,0.0]
[1776827538216,88.96,77656.99,0.0,1.0,0.0,0.0]
[1776827539222,88.96,77657.84,0.0,1.0,0.0,0.0]
[1776827544263,88.96,77656.15,0.0,1.0,0.0,0.0]
[1776827545265,88.96,77652.3,0.0,1.0,0.0,0.0]
[1776827547280,88.96,77641.52,0.0,1.0,0.0,0.0]
[1776827548288,88.96,77634.71,0.0,1.0,0.0,0.0]
[1776827549295,88.96,77633.41,0.0,1.0,0.0,0.0]
[1776827550302,88.96,77634.18,0.0,1.0,0.0,0.0]
[1776827551309,88.96,77634.41,0.0,1.0,0.0,0.0]
[1776827553323,88.96,77649.87,0.0,1.0,0.0,0.0]
[1776827554330,88.96,77654.87,0.0,1.0,0.0,0.0]
[1776827558358,88.96,77655.74,0.0,1.0,0.0,0.0]
[1776827559366,88.96,77654.09,0.0,1.0,0.0,0.0]
[1776827564401,88.96,77653.9,0.0,1.0,0.0,0.0]
[1776827567422,88.96,77652.62,0.0,1.0,0.0,0.0]
[1776827568429,88.96,77651.76,0.0,1.0,0.0,0.0]
[1776827569436,88.96,77654.36,0.0,1.0,0.0,0.0]
[1776827574471,88.96,77654.2,0.0,1.0,0.0,0.0]
[1776827579506,88.96,77653.93,0.0,1.0,0.0,0.0]
[1776827581520,88.96,77647.96,0.0,1.0,0.0,0.0]
[1776827582526,88.96,77638.85,0.0,1.0,0.0,0.0]
[1776827583534,88.96,77634.93,0.0,1.0,0.0,0.0]
[1776827584540,88.96,77639.31,0.0,1.0,0.0,0.0]
[1776827585548,88.96,77644.71,0.0,1.0,0.0,0.0]
[1776827586554,88.96,77648.2,0.0,1.0,0.0,0.0]
[1776827587562,88.96,77649.82,0.0,1.0,0.0,0.0]
[1776827590583,88.96,77647.71,0.0,1.0,0.0,0.0]
[1776827591590,88.96,77643.18,0.0,1.0,0.0,0.0]
[1776827592597,88.96,77645.19,0.0,1.0,0.0,0.0]
[1776827593604,88.96,77643.63,0.0,1.0,0.0,0.0]
[1776827594611,88.96,77648.38,0.0,1.0,0.0,0.0]
[1776827595618,88.96,77647.12,0.0,1.0,0.0,0.0]
[1776827600653,88.96,77647.53,0.0,1.0,0.0,0.0]
[1776827605693,88.96,77647.24,0.0,1.0,0.0,0.0]
[1776827609720,88.96,77646.5,0.0,1.0,0.0,0.0]
[1776827611734,88.96,77646.47,0.0,1.0,0.0,0.0]
[1776827616773,88.96,77646.92,0.0,1.0,0.0,0.0]
[1776827618787,88.96,77647.87,0.0,1.0,0.0,0.0]
[1776827619794,88.96,77648.83,0.0,1.0,0.0,0.0]
[1776827622815,88.96,77647.66,0.0,1.0,0.0,0.0]
[1776827624829,88.96,77642.55,0.0,1.0,0.0,0.0]
[1776827625839,88.96,77630.22,0.0,1.0,0.0,0.0]
[1776827626845,88.96,77616.96,0.0,1.0,0.0,0.0]
[1776827627857,88.96,77606.64,0.0,1.0,0.0,0.0]
[1776827628862,88.96,77590.44,0.0,1.0,0.0,0.0]
[1776827629869,88.96,77575.82,0.0,1.0,0.0,0.0]
[1776827630876,88.96,77570.22,0.0,1.0,0.0,0.0]
[1776827631885,88.96,77565.77,0.0,1.0,0.0,0.0]
[1776827633899,88.96,77564.39,0.0,1.0,0.0,0.0]
[1776827635913,88.96,77562.96,0.0,1.0,0.0,0.0]
[1776827636919,88.96,77562.1,0.0,1.0,0.0,0.0]
[1776827638934,88.96,77560.8,0.0,1.0,0.0,0.0]
[1776827640947,88.96,77562.39,0.0,1.0,0.0,0.0]
[1776827642962,88.96,77564.97,0.0,1.0,0.0,0.0]
[1776827643969,88.96,77567.11,0.0,1.0,0.0,0.0]
[1776827645984,88.96,77565.72,0.0,1.0,0.0,0.0]
[1776827646990,88.96,77562.9,0.0,1.0,0.0,0.0]
[1776827648134,88.96,77559.95,0.0,1.0,0.0,0.0]
[1776827649023,88.96,77586.75,0.0,1.0,0.0,0.0]
[1776827649950,88.96,77586.75,0.0,1.0,0.0,0.0]
[1776827650137,88.96,77586.75,0.0,1.0,0.0,0.0]
[1776827650188,88.96,77609.82,0.0,1.0,0.0,0.0]
[1776827651024,88.96,77612.93,0.0,1.0,0.0,0.0]
[1776827653828,88.96,77612.27,0.0,1.0,0.0,0.0]
[1776827654747,88.96,77612.27,0.0,1.0,0.0,0.0]
[1776827657065,88.96,77614.63,0.0,1.0,0.0,0.0]
[1776827662102,88.96,77616.73,0.0,1.0,0.0,0.0]
[1776827663900,88.96,77616.14,0.0,1.0,0.0,0.0]
[1776827663945,88.96,77616.14,0.0,1.0,0.0,0.0]
[1776827664116,88.96,77615.82,0.0,1.0,0.0,0.0]
[1776827666130,88.96,77614.93,0.0,1.0,0.0,0.0]
[1776827667139,88.96,77618.01,0.0,1.0,0.0,0.0]
[1776827668145,88.96,77625.28,0.0,1.0,0.0,0.0]
[1776827671166,88.96,77618.66,0.0,1.0,0.0,0.0]
[1776827672175,88.96,77615.41,0.0,1.0,0.0,0.0]
[1776827673538,88.96,77613.65,0.0,1.0,0.0,0.0]
[1776827674187,88.96,77611.56,0.0,1.0,0.0,0.0]
[1776827675194,88.96,77609.08,0.0,1.0,0.0,0.0]
[1776827676037,88.96,77609.08,0.0,1.0,0.0,0.0]
[1776827676194,88.96,77609.08,0.0,1.0,0.0,0.0]
[1776827676201,88.96,77605.8,0.0,1.0,0.0,0.0]
[1776827677207,88.96,77604.44,0.0,1.0,0.0,0.0]
[1776827679222,88.96,77593.48,0.0,1.0,0.0,0.0]
[1776827680229,88.96,77585.66,0.0,1.0,0.0,0.0]
[1776827681236,88.96,77588.04,0.0,1.0,0.0,0.0]
[1776827682211,88.96,77588.04,0.0,1.0,0.0,0.0]
[1776827682249,88.96,77589.45,0.0,1.0,0.0,0.0]
[1776827683254,88.96,77609.58,0.0,1.0,0.0,0.0]
[1776827684261,88.96,77617.06,0.0,1.0,0.0,0.0]
[1776827685268,88.96,77618.56,0.0,1.0,0.0,0.0]
[1776827686280,88.96,77618.56,0.0,1.0,0.0,0.0]
[1776827687282,88.96,77616.42,0.0,1.0,0.0,0.0]
[1776827688621,88.96,77624.16,0.0,1.0,0.0,0.0]
[1776827689296,88.96,77627.69,0.0,1.0,0.0,0.0]
[1776827690303,88.96,77629.25,0.0,1.0,0.0,0.0]
[1776827693324,88.96,77628.19,0.0,1.0,0.0,0.0]
[1776827694331,88.96,77628.98,0.0,1.0,0.0,0.0]
[1776827696345,88.96,77625.9,0.0,1.0,0.0,0.0]
[1776827697352,88.96,77624.93,0.0,1.0,0.0,0.0]
[1776827698359,88.96,77623.97,0.0,1.0,0.0,0.0]
[1776827700373,88.96,77622.47,0.0,1.0,0.0,0.0]
[1776827701380,88.96,77615.52,0.0,1.0,0.0,0.0]
[1776827702387,88.96,77610.59,0.0,1.0,0.0,0.0]
[1776827703394,88.96,77609.77,0.0,1.0,0.0,0.0]
[1776827705408,88.96,77606.68,0.0,1.0,0.0,0.0]
[1776827706415,88.96,77603.01,0.0,1.0,0.0,0.0]
[1776827707160,88.96,77603.01,0.0,1.0,0.0,0.0]
[1776827707199,88.96,77603.01,0.0,1.0,0.0,0.0]
[1776827707421,88.96,77602.11,0.0,1.0,0.0,0.0]
[1776827708429,88.96,77603.94,0.0,1.0,0.0,0.0]
[1776827709440,88.96,77593.72,0.0,1.0,0.0,0.0]
[1776827710448,88.96,77584.21,0.0,1.0,0.0,0.0]
[1776827711455,88.96,77580.09,0.0,1.0,0.0,0.0]
[1776827712462,88.96,77579.2,0.0,1.0,0.0,0.0]
[1776827716490,88.96,77576.82,0.0,1.0,0.0,0.0]
[1776827718503,88.96,77576.07,0.0,1.0,0.0,0.0]
[1776827720521,88.96,77565.96,0.0,1.0,0.0,0.0]
[1776827721528,88.96,77560.27,0.0,1.0,0.0,0.0]
[1776827722535,88.96,77564.3,0.0,1.0,0.0,0.0]
[1776827723541,88.96,77566.25,0.0,1.0,0.0,0.0]
[1776827724549,88.96,77564.96,0.0,1.0,0.0,0.0]
[1776827727570,88.96,77562.52,0.0,1.0,0.0,0.0]
[1776827731599,88.96,77562.11,0.0,1.0,0.0,0.0]
[1776827733535,88.96,77561.58,0.0,1.0,0.0,0.0]
[1776827733694,88.96,77561.58,0.0,1.0,0.0,0.0]
[1776827733791,88.96,77563.33,0.0,1.0,0.0,0.0]
[1776827734620,88.96,77564.42,0.0,1.0,0.0,0.0]
[1776827739655,88.96,77574.36,0.0,1.0,0.0,0.0]
[1776827740661,88.96,77580.08,0.0,1.0,0.0,0.0]
[1776827741669,88.96,77577.87,0.0,1.0,0.0,0.0]
[1776827742677,88.96,77571.61,0.0,1.0,0.0,0.0]
[1776827743684,88.96,77569.73,0.0,1.0,0.0,0.0]
[1776827745698,88.96,77568.25,0.0,1.0,0.0,0.0]
[1776827748719,88.96,77566.41,0.0,1.0,0.0,0.0]
[1776827748996,88.96,77566.41,0.0,1.0,0.0,0.0]
[1776827749193,88.96,77566.41,0.0,1.0,0.0,0.0]
[1776827749726,88.96,77564.95,0.0,1.0,0.0,0.0]
[1776827750732,88.96,77563.27,0.0,1.0,0.0,0.0]
[1776827755768,88.96,77564.1,0.0,1.0,0.0,0.0]
[1776827757782,88.96,77563.11,0.0,1.0,0.0,0.0]
[1776827758788,88.96,77561.59,0.0,1.0,0.0,0.0]
[1776827760803,88.96,77560.81,0.0,1.0,0.0,0.0]
[1776827761810,88.96,77560.05,0.0,1.0,0.0,0.0]
[1776827765838,88.96,77560.9,0.0,1.0,0.0,0.0]
[1776827766845,88.96,77553.57,0.0,1.0,0.0,0.0]
[1776827767852,88.96,77549.14,0.0,1.0,0.0,0.0]
[1776827768859,88.96,77551.87,0.0,1.0,0.0,0.0]
[1776827769866,88.96,77550.47,0.0,1.0,0.0,0.0]
[1776827770345,88.96,77550.47,0.0,1.0,0.0,0.0]
[1776827770873,88.96,77542.08,0.0,1.0,0.0,0.0]
[1776827771880,88.96,77535.27,0.0,1.0,0.0,0.0]
[1776827772887,88.96,77533.33,0.0,1.0,0.0,0.0]
[1776827773315,88.96,77533.33,0.0,1.0,0.0,0.0]
[1776827773436,88.96,77533.33,0.0,1.0,0.0,0.0]
[1776827773894,88.96,77533.09,0.0,1.0,0.0,0.0]
[1776827775908,88.96,77527.11,0.0,1.0,0.0,0.0]
[1776827777922,88.96,77525.76,0.0,1.0,0.0,0.0]
[1776827779936,88.96,77524.12,0.0,1.0,0.0,0.0]
[1776827780943,88.96,77522.73,0.0,1.0,0.0,0.0]
[1776827781950,88.96,77520.29,0.0,1.0,0.0,0.0]
[1776827782957,88.96,77519.3,0.0,1.0,0.0,0.0]
[1776827783963,88.96,77514.98,0.0,1.0,0.0,0.0]
[1776827784971,88.96,77512.7,0.0,1.0,0.0,0.0]
[1776827786915,88.96,77515.54,0.0,1.0,0.0,0.0]
[1776827786985,88.96,77516.36,0.0,1.0,0.0,0.0]
[1776827787992,88.96,77519.7,0.0,1.0,0.0,0.0]
[1776827790040,88.96,77515.0,0.0,1.0,0.0,0.0]
[1776827791338,88.96,77515.0,0.0,1.0,0.0,0.0]
[1776827791437,88.96,77515.0,0.0,1.0,0.0,0.0]
[1776827791541,88.96,77509.49,0.0,1.0,0.0,0.0]
[1776827792048,88.96,77503.21,0.0,1.0,0.0,0.0]
[1776827793055,88.96,77500.33,0.0,1.0,0.0,0.0]
[1776827794064,88.96,77496.49,0.0,1.0,0.0,0.0]
[1776827795070,88.96,77492.6,0.0,1.0,0.0,0.0]
[1776827797612,88.96,77484.8,0.0,1.0,0.0,0.0]
[1776827798603,88.96,77484.8,0.0,1.0,0.0,0.0]
[1776827798687,88.96,77479.6,0.0,1.0,0.0,0.0]
[1776827799099,88.96,77484.41,0.0,1.0,0.0,0.0]
[1776827800106,88.96,77499.21,0.0,1.0,0.0,0.0]
[1776827801113,88.96,77499.35,0.0,1.0,0.0,0.0]
[1776827802120,88.96,77497.43,0.0,1.0,0.0,0.0]
[1776827803126,88.96,77494.14,0.0,1.0,0.0,0.0]
[1776827804134,88.96,77480.21,0.0,1.0,0.0,0.0]
[1776827805141,88.96,77474.73,0.0,1.0,0.0,0.0]
[1776827807155,88.96,77469.69,0.0,1.0,0.0,0.0]
[1776827810175,88.96,77468.71,0.0,1.0,0.0,0.0]
[1776827811183,88.96,77467.18,0.0,1.0,0.0,0.0]
[1776827812190,88.96,77463.56,0.0,1.0,0.0,0.0]
[1776827813204,88.96,77460.43,0.0,1.0,0.0,0.0]
[1776827814208,88.96,77464.21,0.0,1.0,0.0,0.0]
[1776827815215,88.96,77469.21,0.0,1.0,0.0,0.0]
[1776827816223,88.96,77468.25,0.0,1.0,0.0,0.0]
[1776827817229,88.96,77463.46,0.0,1.0,0.0,0.0]
[1776827820250,88.96,77461.95,0.0,1.0,0.0,0.0]
[1776827821257,88.96,77460.1,0.0,1.0,0.0,0.0]
[1776827822265,88.96,77457.84,0.0,1.0,0.0,0.0]
[1776827824278,88.96,77460.95,0.0,1.0,0.0,0.0]
[1776827825285,88.96,77474.34,0.0,1.0,0.0,0.0]
[1776827826292,88.96,77484.16,0.0,1.0,0.0,0.0]
[1776827827299,88.96,77486.99,0.0,1.0,0.0,0.0]
[1776827828305,88.96,77485.03,0.0,1.0,0.0,0.0]
[1776827829312,88.96,77481.74,0.0,1.0,0.0,0.0]
[1776827830320,88.96,77494.81,0.0,1.0,0.0,0.0]
[1776827831327,88.96,77507.52,0.0,1.0,0.0,0.0]
[1776827832334,88.96,77509.66,0.0,1.0,0.0,0.0]
[1776827833341,88.96,77510.44,0.0,1.0,0.0,0.0]
[1776827834348,88.96,77509.68,0.0,1.0,0.0,0.0]
[1776827835355,88.96,77504.86,0.0,1.0,0.0,0.0]
[1776827836362,88.96,77503.05,0.0,1.0,0.0,0.0]
[1776827839383,88.96,77502.16,0.0,1.0,0.0,0.0]
[1776827840390,88.96,77505.77,0.0,1.0,0.0,0.0]
[1776827841397,88.96,77508.18,0.0,1.0,0.0,0.0]
[1776827842404,88.96,77506.18,0.0,1.0,0.0,0.0]
[1776827845425,88.96,77504.35,0.0,1.0,0.0,0.0]
[1776827846435,88.96,77503.23,0.0,1.0,0.0,0.0]
[1776827847442,88.96,77503.94,0.0,1.0,0.0,0.0]
[1776827849456,88.96,77502.18,0.0,1.0,0.0,0.0]
[1776827850463,88.96,77498.47,0.0,1.0,0.0,0.0]
[1776827851470,88.96,77497.46,0.0,1.0,0.0,0.0]
[1776827852477,88.96,77505.19,0.0,1.0,0.0,0.0]
[1776827853484,88.96,77508.28,0.0,1.0,0.0,0.0]
[1776827855498,88.96,77501.61,0.0,1.0,0.0,0.0]
[1776827856505,88.96,77498.28,0.0,1.0,0.0,0.0]
[1776827857512,88.96,77499.06,0.0,1.0,0.0,0.0]
[1776827858519,88.96,77500.87,0.0,1.0,0.0,0.0]
[1776827859526,88.96,77502.18,0.0,1.0,0.0,0.0]
[1776827861540,88.96,77502.91,0.0,1.0,0.0,0.0]
[1776827862547,88.96,77505.38,0.0,1.0,0.0,0.0]
[1776827863912,88.96,77502.56,0.0,1.0,0.0,0.0]
[1776827864561,88.96,77499.41,0.0,1.0,0.0,0.0]
[1776827865568,88.96,77500.8,0.0,1.0,0.0,0.0]
[1776827867582,88.96,77499.9,0.0,1.0,0.0,0.0]
[1776827870600,88.96,77499.67,0.0,1.0,0.0,0.0]
[1776827870687,88.96,77499.67,0.0,1.0,0.0,0.0]
[1776827870788,88.96,77502.8,0.0,1.0,0.0,0.0]
[1776827871610,88.96,77504.28,0.0,1.0,0.0,0.0]
[1776827872617,88.96,77495.06,0.0,1.0,0.0,0.0]
[1776827873624,88.96,77488.33,0.0,1.0,0.0,0.0]
[1776827874631,88.96,77490.96,0.0,1.0,0.0,0.0]
[1776827875638,88.96,77493.11,0.0,1.0,0.0,0.0]
[1776827876645,88.96,77491.29,0.0,1.0,0.0,0.0]
[1776827880673,88.96,77492.22,0.0,1.0,0.0,0.0]
[1776827881680,88.96,77490.9,0.0,1.0,0.0,0.0]
[1776827886714,88.96,77490.32,0.0,1.0,0.0,0.0]
[1776827887722,88.96,77489.35,0.0,1.0,0.0,0.0]
[1776827889736,88.96,77491.88,0.0,1.0,0.0,0.0]
[1776827890742,88.96,77494.81,0.0,1.0,0.0,0.0]
[1776827891750,88.96,77495.53,0.0,1.0,0.0,0.0]
[1776827892756,88.96,77497.96,0.0,1.0,0.0,0.0]
[1776827893764,88.96,77501.14,0.0,1.0,0.0,0.0]
[1776827894770,88.96,77502.09,0.0,1.0,0.0,0.0]
[1776827897792,88.96,77501.22,0.0,1.0,0.0,0.0]
[1776827898798,88.96,77499.0,0.0,1.0,0.0,0.0]
[1776827899806,88.96,77497.58,0.0,1.0,0.0,0.0]
[1776827901820,88.96,77495.93,0.0,1.0,0.0,0.0]
[1776827902827,88.96,77493.05,0.0,1.0,0.0,0.0]
[1776827903834,88.96,77492.18,0.0,1.0,0.0,0.0]
[1776827904841,88.96,77490.48,0.0,1.0,0.0,0.0]
[1776827905848,88.96,77484.82,0.0,1.0,0.0,0.0]
[1776827906855,88.96,77483.32,0.0,1.0,0.0,0.0]
[1776827907862,88.96,77481.01,0.0,1.0,0.0,0.0]
[1776827908868,88.96,77479.48,0.0,1.0,0.0,0.0]
[1776827909876,88.96,77476.94,0.0,1.0,0.0,0.0]
[1776827911890,88.96,77476.62,0.0,1.0,0.0,0.0]
[1776827912899,88.96,77479.71,0.0,1.0,0.0,0.0]
[1776827913904,88.96,77481.65,0.0,1.0,0.0,0.0]
[1776827914911,88.96,77482.43,0.0,1.0,0.0,0.0]
[1776827915918,88.96,77481.55,0.0,1.0,0.0,0.0]
[1776827916925,88.96,77477.91,0.0,1.0,0.0,0.0]
[1776827917932,88.96,77472.16,0.0,1.0,0.0,0.0]
[1776827918939,88.96,77473.36,0.0,1.0,0.0,0.0]
[1776827922967,88.96,77467.59,0.0,1.0,0.0,0.0]
[1776827923974,88.96,77464.48,0.0,1.0,0.0,0.0]
[1776827924981,88.96,77466.93,0.0,1.0,0.0,0.0]
[1776827925988,88.96,77466.09,0.0,1.0,0.0,0.0]
[1776827929009,88.96,77462.94,0.0,1.0,0.0,0.0]
[1776827930016,88.96,77461.43,0.0,1.0,0.0,0.0]
[1776827931023,88.96,77459.49,0.0,1.0,0.0,0.0]
[1776827933037,88.96,77463.16,0.0,1.0,0.0,0.0]
[1776827934045,88.96,77462.17,0.0,1.0,0.0,0.0]
[1776827935051,88.96,77464.67,0.0,1.0,0.0,0.0]
[1776827936058,88.96,77465.47,0.0,1.0,0.0,0.0]
[1776827937066,88.96,77467.42,0.0,1.0,0.0,0.0]
[1776827941094,88.96,77466.37,0.0,1.0,0.0,0.0]
[1776827944209,88.96,77462.17,0.0,1.0,0.0,0.0]
[1776827945143,88.96,77452.03,0.0,1.0,0.0,0.0]
[1776827946150,88.96,77450.04,0.0,1.0,0.0,0.0]
[1776827947157,88.96,77442.91,0.0,1.0,0.0,0.0]
[1776827948164,88.96,77443.89,0.0,1.0,0.0,0.0]
[1776827949171,88.96,77449.46,0.0,1.0,0.0,0.0]
[1776827950178,88.96,77452.23,0.0,1.0,0.0,0.0]
[1776827951253,88.96,77450.98,0.0,1.0,0.0,0.0]
[1776827955213,88.96,77450.29,0.0,1.0,0.0,0.0]
[1776827956220,88.96,77447.71,0.0,1.0,0.0,0.0]
[1776827957226,88.96,77443.79,0.0,1.0,0.0,0.0]
[1776827958233,88.96,77441.9,0.0,1.0,0.0,0.0]
[1776827959241,88.96,77439.09,0.0,1.0,0.0,0.0]
[1776827960248,88.96,77436.27,0.0,1.0,0.0,0.0]
[1776827961254,88.96,77437.79,0.0,1.0,0.0,0.0]
[1776827962262,88.96,77438.53,0.0,1.0,0.0,0.0]
[1776827964275,88.96,77439.38,0.0,1.0,0.0,0.0]
[1776827967297,88.96,77438.38,0.0,1.0,0.0,0.0]
[1776827968304,88.96,77436.92,0.0,1.0,0.0,0.0]
[1776827969310,88.96,77438.23,0.0,1.0,0.0,0.0]
[1776827970318,88.96,77441.46,0.0,1.0,0.0,0.0]
[1776827971332,88.96,77448.06,0.0,1.0,0.0,0.0]
[1776827972336,88.96,77453.42,0.0,1.0,0.0,0.0]
[1776827973343,88.96,77456.3,0.0,1.0,0.0,0.0]
[1776827974350,88.96,77452.37,0.0,1.0,0.0,0.0]
[1776827975357,88.96,77449.51,0.0,1.0,0.0,0.0]
[1776827976364,88.96,77452.79,0.0,1.0,0.0,0.0]
[1776827977371,88.96,77457.53,0.0,1.0,0.0,0.0]
[1776827980396,88.96,77455.59,0.0,1.0,0.0,0.0]
[1776827981402,88.96,77454.4,0.0,1.0,0.0,0.0]
[1776827982410,88.96,77452.4,0.0,1.0,0.0,0.0]
[1776827983417,88.96,77446.21,0.0,1.0,0.0,0.0]
[1776827984423,88.96,77443.56,0.0,1.0,0.0,0.0]
[1776827985430,88.96,77445.26,0.0,1.0,0.0,0.0]
[1776827986438,88.96,77446.57,0.0,1.0,0.0,0.0]
[1776827987445,88.96,77447.29,0.0,1.0,0.0,0.0]
[1776827989459,88.96,77446.35,0.0,1.0,0.0,0.0]
[1776827992480,88.96,77447.57,0.0,1.0,0.0,0.0]
[1776827993487,88.96,77446.45,0.0,1.0,0.0,0.0]
[1776827994494,88.96,77447.43,0.0,1.0,0.0,0.0]
[1776827995501,88.96,77445.93,0.0,1.0,0.0,0.0]
[1776827996508,88.96,77446.73,0.0,1.0,0.0,0.0]
[1776827998522,88.96,77445.68,0.0,1.0,0.0,0.0]
[1776827999529,88.96,77444.45,0.0,1.0,0.0,0.0]
[1776828000536,88.96,77443.3,0.0,1.0,0.0,0.0]
[1776828001546,88.96,77441.58,0.0,1.0,0.0,0.0]
[1776828002553,88.96,77438.27,0.0,1.0,0.0,0.0]
[1776828003560,88.96,77434.3,0.0,1.0,0.0,0.0]
[1776828004569,88.96,77437.41,0.0,1.0,0.0,0.0]
[1776828005574,88.96,77445.02,0.0,1.0,0.0,0.0]
[1776828006581,88.96,77448.38,0.0,1.0,0.0,0.0]
[1776828008595,88.96,77453.95,0.0,1.0,0.0,0.0]
[1776828009602,88.96,77463.32,0.0,1.0,0.0,0.0]
[1776828010609,88.96,77465.88,0.0,1.0,0.0,0.0]
[1776828012623,88.96,77470.89,0.0,1.0,0.0,0.0]
[1776828013630,88.96,77472.41,0.0,1.0,0.0,0.0]
[1776828014637,88.96,77475.1,0.0,1.0,0.0,0.0]
[1776828015644,88.96,77477.23,0.0,1.0,0.0,0.0]
[1776828016651,88.96,77480.4,0.0,1.0,0.0,0.0]
[1776828017658,88.96,77482.16,0.0,1.0,0.0,0.0]
[1776828018665,88.96,77478.61,0.0,1.0,0.0,0.0]
[1776828020680,88.96,77475.93,0.0,1.0,0.0,0.0]
[1776828021687,88.96,77476.61,0.0,1.0,0.0,0.0]
[1776828022694,88.96,77475.44,0.0,1.0,0.0,0.0]
[1776828024707,88.96,77474.68,0.0,1.0,0.0,0.0]
[1776828025715,88.96,77475.58,0.0,1.0,0.0,0.0]
[1776828027729,88.96,77474.73,0.0,1.0,0.0,0.0]
[1776828031762,88.96,77473.62,0.0,1.0,0.0,0.0]
[1776828032770,88.96,77471.28,0.0,1.0,0.0,0.0]
[1776828036797,88.96,77470.43,0.0,1.0,0.0,0.0]
[1776828038813,88.96,77469.35,0.0,1.0,0.0,0.0]
[1776828039820,88.96,77468.6,0.0,1.0,0.0,0.0]
[1776828040829,88.96,77464.26,0.0,1.0,0.0,0.0]
[1776828041836,88.96,77459.81,0.0,1.0,0.0,0.0]
[1776828042843,88.96,77451.37,0.0,1.0,0.0,0.0]
[1776828043849,88.96,77447.75,0.0,1.0,0.0,0.0]
[1776828044859,88.96,77446.06,0.0,1.0,0.0,0.0]
[1776828045864,88.96,77442.42,0.0,1.0,0.0,0.0]
[1776828046871,88.96,77440.51,0.0,1.0,0.0,0.0]
[1776828047878,88.96,77435.01,0.0,1.0,0.0,0.0]
[1776828049892,88.96,77436.44,0.0,1.0,0.0,0.0]
[1776828050899,88.96,77441.4,0.0,1.0,0.0,0.0]
[1776828051906,88.96,77445.89,0.0,1.0,0.0,0.0]
[1776828052913,88.96,77449.55,0.0,1.0,0.0,0.0]
[1776828053920,88.96,77452.22,0.0,1.0,0.0,0.0]
[1776828057948,88.96,77452.97,0.0,1.0,0.0,0.0]
[1776828058955,88.96,77457.78,0.0,1.0,0.0,0.0]
[1776828061976,88.96,77461.37,0.0,1.0,0.0,0.0]
[1776828063992,88.96,77462.97,0.0,1.0,0.0,0.0]
[1776828064997,88.96,77474.45,0.0,1.0,0.0,0.0]
[1776828066003,88.96,77481.79,0.0,1.0,0.0,0.0]
[1776828068018,88.96,77477.24,0.0,1.0,0.0,0.0]
[1776828069025,88.96,77476.25,0.0,1.0,0.0,0.0]
[1776828070032,88.96,77477.1,0.0,1.0,0.0,0.0]
[1776828074060,88.96,77474.05,0.0,1.0,0.0,0.0]
[1776828075067,88.96,77476.38,0.0,1.0,0.0,0.0]
[1776828076074,88.96,77474.49,0.0,1.0,0.0,0.0]
[1776828077081,88.96,77472.54,0.0,1.0,0.0,0.0]
[1776828079095,88.96,77473.97,0.0,1.0,0.0,0.0]
[1776828081109,88.96,77474.96,0.0,1.0,0.0,0.0]
[1776828082116,88.96,77476.32,0.0,1.0,0.0,0.0]
[1776828083124,88.96,77475.1,0.0,1.0,0.0,0.0]
[1776828084132,88.96,77477.54,0.0,1.0,0.0,0.0]
[1776828084583,88.96,77477.54,0.0,1.0,0.0,0.0]
[1776828085146,88.96,77487.57,0.0,1.0,0.0,0.0]
[1776828086152,88.96,77492.7,0.0,1.0,0.0,0.0]
[1776828087159,88.96,77494.6,0.0,1.0,0.0,0.0]
[1776828087714,88.96,77494.6,0.0,1.0,0.0,0.0]
[1776828090180,88.96,77493.64,0.0,1.0,0.0,0.0]
[1776828091187,88.96,77496.73,0.0,1.0,0.0,0.0]
[1776828092194,88.96,77497.54,0.0,1.0,0.0,0.0]
[1776828097229,88.96,77498.18,0.0,1.0,0.0,0.0]
[1776828097675,88.96,77498.18,0.0,1.0,0.0,0.0]
[1776828097690,88.96,77498.18,0.0,1.0,0.0,0.0]
[1776828098236,88.96,77496.81,0.0,1.0,0.0,0.0]
[1776828099243,88.96,77495.91,0.0,1.0,0.0,0.0]
[1776828104278,88.96,77496.56,0.0,1.0,0.0,0.0]
[1776828108306,88.96,77495.74,0.0,1.0,0.0,0.0]
[1776828111327,88.96,77494.92,0.0,1.0,0.0,0.0]
[1776828112334,88.96,77493.42,0.0,1.0,0.0,0.0]
[1776828115355,88.96,77491.93,0.0,1.0,0.0,0.0]
[1776828120389,88.96,77491.39,0.0,1.0,0.0,0.0]
[1776828121397,88.96,77492.15,0.0,1.0,0.0,0.0]
[1776828122404,88.96,77494.78,0.0,1.0,0.0,0.0]
[1776828124418,88.96,77492.62,0.0,1.0,0.0,0.0]
[1776828125425,88.96,77494.58,0.0,1.0,0.0,0.0]
[1776828126431,88.96,77495.85,0.0,1.0,0.0,0.0]
[1776828128445,88.96,77494.79,0.0,1.0,0.0,0.0]
[1776828129453,88.96,77497.27,0.0,1.0,0.0,0.0]
[1776828134488,88.96,77496.39,0.0,1.0,0.0,0.0]
[1776828139523,88.96,77496.12,0.0,1.0,0.0,0.0]
[1776828140531,88.96,77495.19,0.0,1.0,0.0,0.0]
[1776828141538,88.96,77485.41,0.0,1.0,0.0,0.0]
[1776828142545,88.96,77467.39,0.0,1.0,0.0,0.0]
[1776828143552,88.96,77453.24,0.0,1.0,0.0,0.0]
[1776828144559,88.96,77447.87,0.0,1.0,0.0,0.0]
[1776828145566,88.96,77444.04,0.0,1.0,0.0,0.0]
[1776828146573,88.96,77441.32,0.0,1.0,0.0,0.0]
[1776828148586,88.96,77440.29,0.0,1.0,0.0,0.0]
[1776828149594,88.96,77444.24,0.0,1.0,0.0,0.0]
[1776828150601,88.96,77445.65,0.0,1.0,0.0,0.0]
[1776828151608,88.96,77447.09,0.0,1.0,0.0,0.0]
[1776828156462,88.96,77447.23,0.0,1.0,0.0,0.0]
[1776828156702,88.96,77447.23,0.0,1.0,0.0,0.0]
[1776828156801,88.96,77445.97,0.0,1.0,0.0,0.0]
[1776828157650,88.96,77447.09,0.0,1.0,0.0,0.0]
[1776828160671,88.96,77446.07,0.0,1.0,0.0,0.0]
[1776828161678,88.96,77443.78,0.0,1.0,0.0,0.0]
[1776828162685,88.96,77442.03,0.0,1.0,0.0,0.0]
[1776828163692,88.96,77442.9,0.0,1.0,0.0,0.0]
[1776828165706,88.96,77445.57,0.0,1.0,0.0,0.0]
[1776828166713,88.96,77455.18,0.0,1.0,0.0,0.0]
[1776828167720,88.96,77460.25,0.0,1.0,0.0,0.0]
[1776828168726,88.96,77461.11,0.0,1.0,0.0,0.0]
[1776828169734,88.96,77460.06,0.0,1.0,0.0,0.0]
[1776828173762,88.96,77459.06,0.0,1.0,0.0,0.0]
[1776828174769,88.96,77461.97,0.0,1.0,0.0,0.0]
[1776828175776,88.96,77462.97,0.0,1.0,0.0,0.0]
[1776828176783,88.96,77466.74,0.0,1.0,0.0,0.0]
[1776828177790,88.96,77471.09,0.0,1.0,0.0,0.0]
[1776828178796,88.96,77473.82,0.0,1.0,0.0,0.0]
[1776828179996,88.96,77475.46,0.0,1.0,0.0,0.0]
[1776828181818,88.96,77480.8,0.0,1.0,0.0,0.0]
[1776828182825,88.96,77482.81,0.0,1.0,0.0,0.0]
[1776828183506,88.96,77482.81,0.0,1.0,0.0,0.0]
[1776828183694,88.96,77482.81,0.0,1.0,0.0,0.0]
[1776828183832,88.96,77479.67,0.0,1.0,0.0,0.0]
[1776828184839,88.96,77477.55,0.0,1.0,0.0,0.0]
[1776828185846,88.96,77475.06,0.0,1.0,0.0,0.0]
[1776828186853,88.96,77473.07,0.0,1.0,0.0,0.0]
[1776828187860,88.96,77471.68,0.0,1.0,0.0,0.0]
[1776828190881,88.96,77467.29,0.0,1.0,0.0,0.0]
[1776828191887,88.96,77461.18,0.0,1.0,0.0,0.0]
[1776828192894,88.96,77454.96,0.0,1.0,0.0,0.0]
[1776828193902,88.96,77453.62,0.0,1.0,0.0,0.0]
[1776828195916,88.96,77449.68,0.0,1.0,0.0,0.0]
[1776828198937,88.96,77454.78,0.0,1.0,0.0,0.0]
[1776828199944,88.96,77459.27,0.0,1.0,0.0,0.0]
[1776828201958,88.96,77458.58,0.0,1.0,0.0,0.0]
[1776828202964,88.96,77457.8,0.0,1.0,0.0,0.0]
[1776828204979,88.96,77459.09,0.0,1.0,0.0,0.0]
[1776828206993,88.96,77458.43,0.0,1.0,0.0,0.0]
[1776828211021,88.96,77458.62,0.0,1.0,0.0,0.0]
[1776828213036,88.96,77459.32,0.0,1.0,0.0,0.0]
[1776828214043,88.96,77458.57,0.0,1.0,0.0,0.0]
[1776828218499,88.96,77458.57,0.0,1.0,0.0,0.0]
[1776828218692,88.96,77458.57,0.0,1.0,0.0,0.0]
[1776828219081,88.96,77464.44,0.0,1.0,0.0,0.0]
[1776828220088,88.96,77465.2,0.0,1.0,0.0,0.0]
[1776828221095,88.96,77468.36,0.0,1.0,0.0,0.0]
[1776828222102,88.96,77470.44,0.0,1.0,0.0,0.0]
[1776828226129,88.96,77473.44,0.0,1.0,0.0,0.0]
[1776828227137,88.96,77480.29,0.0,1.0,0.0,0.0]
[1776828228145,88.96,77481.48,0.0,1.0,0.0,0.0]
[1776828228568,88.96,77481.48,0.0,1.0,0.0,0.0]
[1776828229152,88.96,77481.19,0.0,1.0,0.0,0.0]
[1776828230159,88.96,77482.04,0.0,1.0,0.0,0.0]
[1776828231166,88.96,77479.91,0.0,1.0,0.0,0.0]
[1776828232233,88.96,77479.91,0.0,1.0,0.0,0.0]
[1776828232247,88.96,77478.79,0.0,1.0,0.0,0.0]
[1776828234187,88.96,77479.97,0.0,1.0,0.0,0.0]
[1776828235193,88.96,77480.85,0.0,1.0,0.0,0.0]
[1776828236201,88.96,77482.63,0.0,1.0,0.0,0.0]
[1776828237207,88.96,77481.2,0.0,1.0,0.0,0.0]
[1776828238215,88.96,77480.42,0.0,1.0,0.0,0.0]
[1776828240229,88.96,77483.62,0.0,1.0,0.0,0.0]
[1776828241235,88.96,77484.34,0.0,1.0,0.0,0.0]
[1776828242945,88.96,77484.65,0.0,1.0,0.0,0.0]
[1776828243188,88.96,77484.65,0.0,1.0,0.0,0.0]
[1776828243249,88.96,77485.51,0.0,1.0,0.0,0.0]
[1776828244257,88.96,77486.49,0.0,1.0,0.0,0.0]
[1776828245264,88.96,77487.53,0.0,1.0,0.0,0.0]
[1776828249292,88.96,77486.9,0.0,1.0,0.0,0.0]
[1776828252313,88.96,77486.27,0.0,1.0,0.0,0.0]
[1776828254327,88.96,77486.99,0.0,1.0,0.0,0.0]
[1776828258354,88.96,77496.26,0.0,1.0,0.0,0.0]
[1776828259361,88.96,77502.86,0.0,1.0,0.0,0.0]
[1776828261377,88.96,77506.78,0.0,1.0,0.0,0.0]
[1776828262384,88.96,77509.45,0.0,1.0,0.0,0.0]
[1776828263391,88.96,77510.95,0.0,1.0,0.0,0.0]
[1776828264398,88.96,77519.34,0.0,1.0,0.0,0.0]
[1776828265405,88.96,77522.81,0.0,1.0,0.0,0.0]
[1776828266412,88.96,77521.47,0.0,1.0,0.0,0.0]
[1776828267419,88.96,77522.32,0.0,1.0,0.0,0.0]
[1776828268426,88.96,77521.54,0.0,1.0,0.0,0.0]
[1776828271447,88.96,77521.75,0.0,1.0,0.0,0.0]
[1776828273283,88.96,77521.82,0.0,1.0,0.0,0.0]
[1776828273439,88.96,77521.82,0.0,1.0,0.0,0.0]
[1776828273461,88.96,77520.52,0.0,1.0,0.0,0.0]
[1776828274468,88.96,77518.05,0.0,1.0,0.0,0.0]
[1776828275474,88.96,77519.34,0.0,1.0,0.0,0.0]
[1776828276502,88.96,77510.78,0.0,1.0,0.0,0.0]
[1776828277489,88.96,77502.25,0.0,1.0,0.0,0.0]
[1776828278497,88.96,77503.4,0.0,1.0,0.0,0.0]
[1776828279504,88.96,77502.73,0.0,1.0,0.0,0.0]
[1776828280510,88.96,77501.7,0.0,1.0,0.0,0.0]
[1776828281518,88.96,77500.81,0.0,1.0,0.0,0.0]
[1776828285546,88.96,77502.2,0.0,1.0,0.0,0.0]
[1776828286555,88.96,77504.25,0.0,1.0,0.0,0.0]
[1776828290194,88.96,77504.41,0.0,1.0,0.0,0.0]
[1776828290261,88.96,77504.58,0.0,1.0,0.0,0.0]
[1776828295628,88.96,77504.1,0.0,1.0,0.0,0.0]
[1776828300663,88.96,77503.43,0.0,1.0,0.0,0.0]
[1776828301670,88.96,77510.64,0.0,1.0,0.0,0.0]
[1776828302676,88.96,77515.7,0.0,1.0,0.0,0.0]
[1776828303684,88.96,77518.69,0.0,1.0,0.0,0.0]
[1776828306705,88.96,77520.5,0.0,1.0,0.0,0.0]
[1776828307712,88.96,77518.6,0.0,1.0,0.0,0.0]
[1776828312747,88.96,77518.64,0.0,1.0,0.0,0.0]
[1776828317782,88.96,77518.86,0.0,1.0,0.0,0.0]
[1776828318789,88.96,77519.9,0.0,1.0,0.0,0.0]
[1776828319796,88.96,77519.0,0.0,1.0,0.0,0.0]
[1776828320806,88.96,77519.92,0.0,1.0,0.0,0.0]
[1776828321813,88.96,77518.16,0.0,1.0,0.0,0.0]
[1776828326848,88.96,77517.92,0.0,1.0,0.0,0.0]
[1776828330028,88.96,77517.38,0.0,1.0,0.0,0.0]
[1776828330040,88.96,77546.2,0.0,1.0,0.0,0.0]
[1776828331212,88.96,77546.2,0.0,1.0,0.0,0.0]
[1776828331287,88.96,77557.41,0.0,1.0,0.0,0.0]
[1776828331883,88.96,77561.46,0.0,1.0,0.0,0.0]
[1776828332890,88.96,77563.04,0.0,1.0,0.0,0.0]
[1776828334010,88.96,77563.04,0.0,1.0,0.0,0.0]
[1776828335105,88.96,77563.48,0.0,1.0,0.0,0.0]
[1776828336918,88.96,77558.98,0.0,1.0,0.0,0.0]
[1776828337925,88.96,77557.14,0.0,1.0,0.0,0.0]
[1776828338932,88.96,77553.27,0.0,1.0,0.0,0.0]
[1776828339789,88.96,77553.27,0.0,1.0,0.0,0.0]
[1776828339853,88.96,77553.27,0.0,1.0,0.0,0.0]
[1776828339940,88.96,77553.27,0.0,1.0,0.0,0.0]
[1776828339948,88.96,77550.61,0.0,1.0,0.0,0.0]
[1776828340946,88.96,77545.57,0.0,1.0,0.0,0.0]
[1776828341952,88.96,77542.02,0.0,1.0,0.0,0.0]
[1776828344974,88.96,77544.27,0.0,1.0,0.0,0.0]
[1776828345981,88.96,77546.62,0.0,1.0,0.0,0.0]
[1776828346920,88.96,77546.62,0.0,1.0,0.0,0.0]
[1776828346941,88.96,77546.62,0.0,1.0,0.0,0.0]
[1776828347466,88.96,77546.51,0.0,1.0,0.0,0.0]
[1776828348234,88.96,77546.51,0.0,1.0,0.0,0.0]
[1776828348279,88.96,77546.51,0.0,1.0,0.0,0.0]
[1776828348427,88.96,77546.51,0.0,1.0,0.0,0.0]
[1776828348441,88.96,77546.51,0.0,1.0,0.0,0.0]
[1776828348510,88.96,77545.49,0.0,1.0,0.0,0.0]
[1776828351018,88.96,77543.28,0.0,1.0,0.0,0.0]
[1776828352070,88.96,77541.8,0.0,1.0,0.0,0.0]
[1776828353077,88.96,77549.28,0.0,1.0,0.0,0.0]
[1776828354102,88.96,77543.66,0.0,1.0,0.0,0.0]
[1776828355251,88.96,77543.66,0.0,1.0,0.0,0.0]
[1776828355438,88.96,77543.66,0.0,1.0,0.0,0.0]
[1776828355572,88.96,77541.86,0.0,1.0,0.0,0.0]
[1776828355652,88.96,77541.86,0.0,1.0,0.0,0.0]
[1776828355703,88.96,77541.86,0.0,1.0,0.0,0.0]
[1776828360148,88.96,77546.51,0.0,1.0,0.0,0.0]
[1776828361154,88.96,77560.7,0.0,1.0,0.0,0.0]
[1776828362161,88.96,77564.02,0.0,1.0,0.0,0.0]
[1776828363167,88.96,77568.75,0.0,1.0,0.0,0.0]
[1776828364175,88.96,77572.46,0.0,1.0,0.0,0.0]
[1776828365182,88.96,77573.87,0.0,1.0,0.0,0.0]
[1776828366107,88.96,77573.87,0.0,1.0,0.0,0.0]
[1776828366220,88.96,77573.87,0.0,1.0,0.0,0.0]
[1776828366289,88.96,77578.8,0.0,1.0,0.0,0.0]
[1776828367196,88.96,77577.82,0.0,1.0,0.0,0.0]
[1776828367618,88.96,77577.82,0.0,1.0,0.0,0.0]
[1776828367703,88.96,77577.82,0.0,1.0,0.0,0.0]
[1776828367709,88.96,77577.82,0.0,1.0,0.0,0.0]
[1776828368203,88.96,77576.04,0.0,1.0,0.0,0.0]
[1776828370725,88.96,77576.23,0.0,1.0,0.0,0.0]
[1776828372232,88.96,77577.28,0.0,1.0,0.0,0.0]
[1776828373239,88.96,77579.86,0.0,1.0,0.0,0.0]
[1776828374247,88.96,77581.62,0.0,1.0,0.0,0.0]
[1776828374877,88.96,77581.62,0.0,1.0,0.0,0.0]
[1776828374941,88.96,77581.62,0.0,1.0,0.0,0.0]
[1776828375255,88.96,77586.78,0.0,1.0,0.0,0.0]
[1776828376262,88.96,77590.91,0.0,1.0,0.0,0.0]
[1776828377269,88.96,77593.86,0.0,1.0,0.0,0.0]
[1776828378276,88.96,77599.98,0.0,1.0,0.0,0.0]
[1776828379336,88.96,77599.98,0.0,1.0,0.0,0.0]
[1776828379337,88.96,77605.74,0.0,1.0,0.0,0.0]
[1776828380375,88.96,77605.74,0.0,1.0,0.0,0.0]
[1776828380405,88.96,77605.74,0.0,1.0,0.0,0.0]
[1776828380454,88.96,77609.41,0.0,1.0,0.0,0.0]
[1776828381297,88.96,77607.13,0.0,1.0,0.0,0.0]
[1776828382304,88.96,77605.93,0.0,1.0,0.0,0.0]
[1776828382630,88.96,77605.93,0.0,1.0,0.0,0.0]
[1776828385197,88.96,77605.06,0.0,1.0,0.0,0.0]
[1776828385364,88.96,77605.06,0.0,1.0,0.0,0.0]
[1776828385444,88.96,77605.06,0.0,1.0,0.0,0.0]
[1776828386331,88.96,77600.52,0.0,1.0,0.0,0.0]
[1776828387339,88.96,77590.02,0.0,1.0,0.0,0.0]
[1776828388345,88.96,77586.49,0.0,1.0,0.0,0.0]
[1776828389353,88.96,77582.86,0.0,1.0,0.0,0.0]
[1776828390360,88.96,77581.87,0.0,1.0,0.0,0.0]
[1776828391367,88.96,77582.08,0.0,1.0,0.0,0.0]
[1776828392481,88.96,77582.08,0.0,1.0,0.0,0.0]
[1776828392523,88.96,77582.08,0.0,1.0,0.0,0.0]
[1776828392673,88.96,77582.51,0.0,1.0,0.0,0.0]
[1776828392693,88.96,77582.51,0.0,1.0,0.0,0.0]
[1776828393380,88.96,77582.5,0.0,1.0,0.0,0.0]
[1776828398417,88.96,77582.77,0.0,1.0,0.0,0.0]
[1776828400137,88.96,77583.01,0.0,1.0,0.0,0.0]
[1776828400144,88.96,77583.01,0.0,1.0,0.0,0.0]
[1776828400191,88.96,77583.01,0.0,1.0,0.0,0.0]
[1776828400211,88.96,77583.01,0.0,1.0,0.0,0.0]
[1776828400438,88.96,77583.01,0.0,1.0,0.0,0.0]
[1776828400507,88.96,77583.13,0.0,1.0,0.0,0.0]
[1776828402445,88.96,77581.68,0.0,1.0,0.0,0.0]
[1776828403452,88.96,77576.02,0.0,1.0,0.0,0.0]
[1776828404458,88.96,77573.36,0.0,1.0,0.0,0.0]
[1776828405851,88.96,77573.09,0.0,1.0,0.0,0.0]
[1776828405920,88.96,77573.09,0.0,1.0,0.0,0.0]
[1776828405942,88.96,77573.09,0.0,1.0,0.0,0.0]
[1776828411508,88.96,77573.16,0.0,1.0,0.0,0.0]
[1776828416543,88.96,77573.69,0.0,1.0,0.0,0.0]
[1776828417549,88.96,77572.41,0.0,1.0,0.0,0.0]
[1776828417977,88.96,77572.41,0.0,1.0,0.0,0.0]
[1776828418030,88.96,77572.41,0.0,1.0,0.0,0.0]
[1776828418080,88.96,77572.41,0.0,1.0,0.0,0.0]
[1776828418191,88.96,77572.41,0.0,1.0,0.0,0.0]
[1776828418289,88.96,77572.41,0.0,1.0,0.0,0.0]
[1776828418408,88.96,77572.41,0.0,1.0,0.0,0.0]
[1776828418437,88.96,77572.41,0.0,1.0,0.0,0.0]
[1776828418557,88.96,77573.19,0.0,1.0,0.0,0.0]
[1776828418694,88.96,77573.19,0.0,1.0,0.0,0.0]
[1776828418942,88.96,77573.19,0.0,1.0,0.0,0.0]
[1776828419186,88.96,77573.19,0.0,1.0,0.0,0.0]
[1776828419200,88.96,77573.19,0.0,1.0,0.0,0.0]
[1776828419471,88.96,77573.19,0.0,1.0,0.0,0.0]
[1776828419687,88.96,77572.96,0.0,1.0,0.0,0.0]
[1776828419693,88.96,77572.96,0.0,1.0,0.0,0.0]
[1776828419815,88.96,77572.96,0.0,1.0,0.0,0.0]
[1776828419941,88.96,77572.96,0.0,1.0,0.0,0.0]
[1776828425606,88.96,77573.2,0.0,1.0,0.0,0.0]
[1776828427856,88.96,77573.8,0.0,1.0,0.0,0.0]
[1776828427945,88.96,77573.8,0.0,1.0,0.0,0.0]
[1776828428559,88.96,77573.8,0.0,1.0,0.0,0.0]
[1776828428628,88.96,77573.53,0.0,1.0,0.0,0.0]
[1776828428665,88.96,77573.53,0.0,1.0,0.0,0.0]
[1776828428688,88.96,77573.53,0.0,1.0,0.0,0.0]
[1776828435171,88.96,77572.97,0.0,1.0,0.0,0.0]
[1776828435194,88.96,77572.97,0.0,1.0,0.0,0.0]
[1776828435206,88.96,77572.97,0.0,1.0,0.0,0.0]
[1776828435440,88.96,77572.97,0.0,1.0,0.0,0.0]
[1776828436036,88.96,77573.27,0.0,1.0,0.0,0.0]
[1776828436195,88.96,77573.27,0.0,1.0,0.0,0.0]
[1776828436293,88.96,77572.28,0.0,1.0,0.0,0.0]
[1776828441719,88.96,77572.54,0.0,1.0,0.0,0.0]
[1776828443732,88.96,77567.54,0.0,1.0,0.0,0.0]
[1776828444740,88.96,77558.73,0.0,1.0,0.0,0.0]
[1776828445747,88.96,77555.77,0.0,1.0,0.0,0.0]
[1776828446754,88.96,77553.33,0.0,1.0,0.0,0.0]
[1776828448652,88.96,77553.33,0.0,1.0,0.0,0.0]
[1776828447761,88.96,77557.55,0.0,1.0,0.0,0.0]
[1776828448699,88.96,77557.55,0.0,1.0,0.0,0.0]
[1776828448768,88.96,77564.41,0.0,1.0,0.0,0.0]
[1776828449775,88.96,77563.16,0.0,1.0,0.0,0.0]
[1776828450782,88.96,77565.29,0.0,1.0,0.0,0.0]
[1776828452556,88.96,77565.29,0.0,1.0,0.0,0.0]
[1776828452621,88.96,77572.13,0.0,1.0,0.0,0.0]
[1776828452694,88.96,77572.13,0.0,1.0,0.0,0.0]
[1776828452796,88.96,77573.08,0.0,1.0,0.0,0.0]
[1776828453763,88.96,77573.08,0.0,1.0,0.0,0.0]
[1776828453770,88.96,77573.08,0.0,1.0,0.0,0.0]
[1776828453924,88.96,77573.08,0.0,1.0,0.0,0.0]
[1776828453937,88.96,77573.08,0.0,1.0,0.0,0.0]
[1776828454127,88.96,77573.08,0.0,1.0,0.0,0.0]
[1776828454258,88.96,77573.08,0.0,1.0,0.0,0.0]
[1776828454440,88.96,77573.08,0.0,1.0,0.0,0.0]
[1776828454616,88.96,77573.08,0.0,1.0,0.0,0.0]
[1776828456694,88.96,77573.27,0.0,1.0,0.0,0.0]
[1776828456936,88.96,77573.27,0.0,1.0,0.0,0.0]
[1776828457395,88.96,77573.27,0.0,1.0,0.0,0.0]
[1776828457650,88.96,77573.27,0.0,1.0,0.0,0.0]
[1776828457693,88.96,77573.27,0.0,1.0,0.0,0.0]
[1776828457971,88.96,77573.27,0.0,1.0,0.0,0.0]
[1776828458104,88.96,77573.27,0.0,1.0,0.0,0.0]
[1776828458191,88.96,77573.27,0.0,1.0,0.0,0.0]
[1776828458351,88.96,77573.27,0.0,1.0,0.0,0.0]
[1776828458452,88.96,77572.27,0.0,1.0,0.0,0.0]
[1776828458760,88.96,77572.27,0.0,1.0,0.0,0.0]
[1776828458940,88.96,77572.27,0.0,1.0,0.0,0.0]
[1776828459052,88.96,77572.27,0.0,1.0,0.0,0.0]
[1776828459172,88.96,77572.27,0.0,1.0,0.0,0.0]
[1776828459193,88.96,77572.27,0.0,1.0,0.0,0.0]
[1776828459248,88.96,77572.27,0.0,1.0,0.0,0.0]
[1776828459356,88.96,77572.27,0.0,1.0,0.0,0.0]
[1776828459438,88.96,77572.27,0.0,1.0,0.0,0.0]
[1776828459477,88.96,77572.27,0.0,1.0,0.0,0.0]
[1776828459819,88.96,77572.22,0.0,1.0,0.0,0.0]
[1776828459940,88.96,77572.22,0.0,1.0,0.0,0.0]
[1776828460162,88.96,77572.22,0.0,1.0,0.0,0.0]
[1776828462699,88.96,77572.66,0.0,1.0,0.0,0.0]
[1776828462938,88.96,77572.66,0.0,1.0,0.0,0.0]
[1776828463003,88.96,77572.66,0.0,1.0,0.0,0.0]
[1776828463200,88.96,77572.66,0.0,1.0,0.0,0.0]
[1776828463297,88.96,77571.97,0.0,1.0,0.0,0.0]
[1776828465887,88.96,77573.51,0.0,1.0,0.0,0.0]
[1776828466697,88.96,77573.51,0.0,1.0,0.0,0.0]
[1776828466939,88.96,77573.51,0.0,1.0,0.0,0.0]
[1776828466945,88.96,77573.51,0.0,1.0,0.0,0.0]
[1776828467088,88.96,77573.51,0.0,1.0,0.0,0.0]
[1776828467187,88.96,77573.51,0.0,1.0,0.0,0.0]
[1776828467208,88.96,77573.51,0.0,1.0,0.0,0.0]
[1776828467222,88.96,77570.77,0.0,1.0,0.0,0.0]
[1776828468694,88.96,77570.77,0.0,1.0,0.0,0.0]
[1776828468936,88.96,77570.25,0.0,1.0,0.0,0.0]
[1776828468946,88.96,77569.28,0.0,1.0,0.0,0.0]
[1776828470689,88.96,77569.28,0.0,1.0,0.0,0.0]
[1776828470935,88.96,77568.9,0.0,1.0,0.0,0.0]
[1776828471046,88.96,77568.9,0.0,1.0,0.0,0.0]
[1776828471269,88.96,77568.9,0.0,1.0,0.0,0.0]
[1776828471393,88.96,77568.9,0.0,1.0,0.0,0.0]
[1776828471435,88.96,77568.9,0.0,1.0,0.0,0.0]
[1776828471557,88.96,77568.9,0.0,1.0,0.0,0.0]
[1776828471688,88.96,77568.9,0.0,1.0,0.0,0.0]
[1776828471641,88.96,77567.2,0.0,1.0,0.0,0.0]
[1776828471844,88.96,77567.2,0.0,1.0,0.0,0.0]
[1776828471945,88.96,77568.22,0.0,1.0,0.0,0.0]
[1776828473329,88.96,77568.22,0.0,1.0,0.0,0.0]
[1776828473438,88.96,77568.22,0.0,1.0,0.0,0.0]
[1776828473538,88.96,77565.83,0.0,1.0,0.0,0.0]
[1776828473945,88.96,77561.78,0.0,1.0,0.0,0.0]
[1776828474953,88.96,77551.21,0.0,1.0,0.0,0.0]
[1776828475960,88.96,77542.16,0.0,1.0,0.0,0.0]
[1776828476967,88.96,77540.23,0.0,1.0,0.0,0.0]
[1776828479653,88.96,77545.78,0.0,1.0,0.0,0.0]
[1776828479718,88.96,77545.78,0.0,1.0,0.0,0.0]
[1776828479939,88.96,77545.78,0.0,1.0,0.0,0.0]
[1776828479987,88.96,77545.81,0.0,1.0,0.0,0.0]
[1776828484209,88.96,77544.24,0.0,1.0,0.0,0.0]
[1776828490272,88.96,77543.93,0.0,1.0,0.0,0.0]
[1776828490437,88.96,77543.93,0.0,1.0,0.0,0.0]
[1776828490537,88.96,77544.17,0.0,1.0,0.0,0.0]
[1776828492072,88.96,77541.64,0.0,1.0,0.0,0.0]
[1776828493079,88.96,77543.27,0.0,1.0,0.0,0.0]
[1776828495093,88.96,77540.94,0.0,1.0,0.0,0.0]
[1776828496099,88.96,77538.87,0.0,1.0,0.0,0.0]
[1776828499121,88.96,77547.13,0.0,1.0,0.0,0.0]
[1776828500128,88.96,77553.02,0.0,1.0,0.0,0.0]
[1776828501134,88.96,77554.53,0.0,1.0,0.0,0.0]
[1776828506170,88.96,77554.14,0.0,1.0,0.0,0.0]
[1776828510197,88.96,77556.05,0.0,1.0,0.0,0.0]
[1776828511205,88.96,77556.58,0.0,1.0,0.0,0.0]
[1776828514226,88.96,77560.5,0.0,1.0,0.0,0.0]
[1776828514785,88.96,77560.5,0.0,1.0,0.0,0.0]
[1776828514942,88.96,77560.5,0.0,1.0,0.0,0.0]
[1776828515233,88.96,77563.77,0.0,1.0,0.0,0.0]
[1776828516240,88.96,77567.16,0.0,1.0,0.0,0.0]
[1776828518253,88.96,77565.82,0.0,1.0,0.0,0.0]
[1776828519261,88.96,77564.74,0.0,1.0,0.0,0.0]
[1776828520268,88.96,77563.56,0.0,1.0,0.0,0.0]
[1776828521275,88.96,77562.04,0.0,1.0,0.0,0.0]
[1776828523289,88.96,77563.32,0.0,1.0,0.0,0.0]
[1776828526309,88.96,77562.52,0.0,1.0,0.0,0.0]
[1776828530338,88.96,77559.79,0.0,1.0,0.0,0.0]
[1776828531345,88.96,77557.64,0.0,1.0,0.0,0.0]
[1776828533362,88.96,77554.81,0.0,1.0,0.0,0.0]
[1776828534368,88.96,77546.63,0.0,1.0,0.0,0.0]
[1776828535376,88.96,77542.75,0.0,1.0,0.0,0.0]
[1776828536383,88.96,77537.08,0.0,1.0,0.0,0.0]
[1776828537390,88.96,77535.49,0.0,1.0,0.0,0.0]
[1776828538397,88.96,77534.59,0.0,1.0,0.0,0.0]
[1776828543450,88.96,77533.81,0.0,1.0,0.0,0.0]
[1776828547586,88.96,77534.58,0.0,1.0,0.0,0.0]
[1776828547694,88.96,77534.58,0.0,1.0,0.0,0.0]
[1776828547641,88.96,77538.8,0.0,1.0,0.0,0.0]
[1776828549474,88.96,77537.66,0.0,1.0,0.0,0.0]
[1776828551488,88.96,77536.33,0.0,1.0,0.0,0.0]
[1776828554509,88.96,77537.44,0.0,1.0,0.0,0.0]
[1776828555516,88.96,77539.0,0.0,1.0,0.0,0.0]
[1776828558537,88.96,77537.58,0.0,1.0,0.0,0.0]
[1776828563580,88.96,77537.12,0.0,1.0,0.0,0.0]
[1776828568617,88.96,77538.8,0.0,1.0,0.0,0.0]
[1776828569624,88.96,77548.24,0.0,1.0,0.0,0.0]
[1776828570631,88.96,77552.19,0.0,1.0,0.0,0.0]
[1776828571638,88.96,77552.09,0.0,1.0,0.0,0.0]
[1776828573651,88.96,77549.95,0.0,1.0,0.0,0.0]
[1776828576673,88.96,77548.14,0.0,1.0,0.0,0.0]
[1776828577680,88.96,77548.98,0.0,1.0,0.0,0.0]
[1776828582714,88.96,77550.08,0.0,1.0,0.0,0.0]
[1776828585737,88.96,77547.31,0.0,1.0,0.0,0.0]
[1776828586743,88.96,77543.62,0.0,1.0,0.0,0.0]
[1776828591779,88.96,77544.72,0.0,1.0,0.0,0.0]
[1776828593793,88.96,77545.55,0.0,1.0,0.0,0.0]
[1776828595807,88.96,77547.02,0.0,1.0,0.0,0.0]
[1776828596814,88.96,77545.27,0.0,1.0,0.0,0.0]
[1776828600842,88.96,77550.79,0.0,1.0,0.0,0.0]
[1776828601849,88.96,77554.41,0.0,1.0,0.0,0.0]
[1776828602856,88.96,77556.89,0.0,1.0,0.0,0.0]
[1776828604870,88.96,77555.54,0.0,1.0,0.0,0.0]
[1776828605877,88.96,77554.58,0.0,1.0,0.0,0.0]
[1776828607891,88.96,77548.44,0.0,1.0,0.0,0.0]
[1776828608898,88.96,77543.58,0.0,1.0,0.0,0.0]
[1776828609904,88.96,77541.27,0.0,1.0,0.0,0.0]
[1776828610912,88.96,77538.24,0.0,1.0,0.0,0.0]
[1776828612206,88.96,77533.24,0.0,1.0,0.0,0.0]
[1776828612926,88.96,77530.96,0.0,1.0,0.0,0.0]
[1776828616954,88.96,77527.0,0.0,1.0,0.0,0.0]
[1776828617961,88.96,77522.44,0.0,1.0,0.0,0.0]
[1776828618975,88.96,77513.13,0.0,1.0,0.0,0.0]
[1776828619978,88.96,77505.78,0.0,1.0,0.0,0.0]
[1776828620985,88.96,77504.7,0.0,1.0,0.0,0.0]
[1776828621992,88.96,77501.83,0.0,1.0,0.0,0.0]
[1776828622999,88.96,77495.58,0.0,1.0,0.0,0.0]
[1776828624309,88.96,77495.58,0.0,1.0,0.0,0.0]
[1776828624561,88.96,77495.58,0.0,1.0,0.0,0.0]
[1776828624629,88.96,77481.74,0.0,1.0,0.0,0.0]
[1776828625016,88.96,77472.23,0.0,1.0,0.0,0.0]
[1776828626022,88.96,77466.36,0.0,1.0,0.0,0.0]
[1776828627270,88.96,77466.36,0.0,1.0,0.0,0.0]
[1776828627373,88.96,77457.31,0.0,1.0,0.0,0.0]
[1776828628314,88.96,77457.31,0.0,1.0,0.0,0.0]
[1776828628522,88.96,77457.31,0.0,1.0,0.0,0.0]
[1776828628529,88.96,77447.09,0.0,1.0,0.0,0.0]
[1776828629043,88.96,77445.14,0.0,1.0,0.0,0.0]
[1776828630050,88.96,77444.95,0.0,1.0,0.0,0.0]
[1776828631057,88.96,77445.74,0.0,1.0,0.0,0.0]
[1776828633072,88.96,77457.83,0.0,1.0,0.0,0.0]
[1776828634078,88.96,77459.64,0.0,1.0,0.0,0.0]
[1776828635086,88.96,77458.08,0.0,1.0,0.0,0.0]
[1776828636093,88.96,77455.54,0.0,1.0,0.0,0.0]
[1776828637100,88.96,77454.67,0.0,1.0,0.0,0.0]
[1776828641087,88.96,77454.95,0.0,1.0,0.0,0.0]
[1776828641128,88.96,77451.31,0.0,1.0,0.0,0.0]
[1776828642135,88.96,77446.5,0.0,1.0,0.0,0.0]
[1776828644539,88.96,77446.55,0.0,1.0,0.0,0.0]
[1776828644591,88.96,77447.98,0.0,1.0,0.0,0.0]
[1776828645157,88.96,77455.14,0.0,1.0,0.0,0.0]
[1776828646164,88.96,77456.41,0.0,1.0,0.0,0.0]
[1776828646966,88.96,77456.41,0.0,1.0,0.0,0.0]
[1776828647043,88.96,77456.41,0.0,1.0,0.0,0.0]
[1776828647209,88.96,77456.41,0.0,1.0,0.0,0.0]
[1776828651200,88.96,77454.67,0.0,1.0,0.0,0.0]
[1776828652207,88.96,77450.35,0.0,1.0,0.0,0.0]
[1776828653213,88.96,77448.0,0.0,1.0,0.0,0.0]
[1776828654221,88.96,77450.99,0.0,1.0,0.0,0.0]
[1776828655228,88.96,77454.49,0.0,1.0,0.0,0.0]
[1776828656686,88.96,77454.49,0.0,1.0,0.0,0.0]
[1776828656717,88.96,77460.19,0.0,1.0,0.0,0.0]
[1776828656963,88.96,77460.19,0.0,1.0,0.0,0.0]
[1776828657242,88.96,77462.12,0.0,1.0,0.0,0.0]
[1776828657952,88.96,77462.12,0.0,1.0,0.0,0.0]
[1776828658037,88.96,77462.12,0.0,1.0,0.0,0.0]
[1776828658197,88.96,77462.12,0.0,1.0,0.0,0.0]
[1776828664291,88.96,77463.32,0.0,1.0,0.0,0.0]
[1776828664989,88.96,77463.32,0.0,1.0,0.0,0.0]
[1776828665197,88.96,77463.32,0.0,1.0,0.0,0.0]
[1776828665381,88.96,77463.32,0.0,1.0,0.0,0.0]
[1776828665443,88.96,77463.32,0.0,1.0,0.0,0.0]
[1776828665496,88.96,77463.32,0.0,1.0,0.0,0.0]
[1776828665611,88.96,77463.32,0.0,1.0,0.0,0.0]
[1776828665702,88.96,77463.32,0.0,1.0,0.0,0.0]
[1776828665794,88.96,77464.19,0.0,1.0,0.0,0.0]
[1776828667312,88.96,77466.35,0.0,1.0,0.0,0.0]
[1776828668319,88.96,77467.63,0.0,1.0,0.0,0.0]
[1776828670814,88.96,77467.24,0.0,1.0,0.0,0.0]
[1776828670916,88.96,77467.25,0.0,1.0,0.0,0.0]
[1776828670940,88.96,77467.25,0.0,1.0,0.0,0.0]
[1776828674291,88.96,77467.04,0.0,1.0,0.0,0.0]
[1776828674348,88.96,77467.04,0.0,1.0,0.0,0.0]
[1776828674445,88.96,77467.04,0.0,1.0,0.0,0.0]
[1776828674546,88.96,77465.88,0.0,1.0,0.0,0.0]
[1776828676375,88.96,77465.0,0.0,1.0,0.0,0.0]
[1776828678605,88.96,77465.19,0.0,1.0,0.0,0.0]
[1776828678693,88.96,77465.19,0.0,1.0,0.0,0.0]
[1776828678757,88.96,77465.77,0.0,1.0,0.0,0.0]
[1776828679850,88.96,77465.77,0.0,1.0,0.0,0.0]
[1776828679932,88.96,77466.13,0.0,1.0,0.0,0.0]
[1776828680102,88.96,77466.13,0.0,1.0,0.0,0.0]
[1776828680189,88.96,77466.13,0.0,1.0,0.0,0.0]
[1776828680403,88.96,77468.79,0.0,1.0,0.0,0.0]
[1776828681410,88.96,77468.0,0.0,1.0,0.0,0.0]
[1776828682416,88.96,77466.98,0.0,1.0,0.0,0.0]
[1776828684464,88.96,77466.62,0.0,1.0,0.0,0.0]
[1776828684692,88.96,77466.62,0.0,1.0,0.0,0.0]
[1776828684789,88.96,77467.89,0.0,1.0,0.0,0.0]
[1776828686756,88.96,77467.3,0.0,1.0,0.0,0.0]
[1776828686830,88.96,77467.3,0.0,1.0,0.0,0.0]
[1776828686852,88.96,77468.65,0.0,1.0,0.0,0.0]
[1776828686944,88.96,77468.65,0.0,1.0,0.0,0.0]
[1776828686947,88.96,77468.65,0.0,1.0,0.0,0.0]
[1776828687065,88.96,77468.65,0.0,1.0,0.0,0.0]
[1776828687195,88.96,77468.65,0.0,1.0,0.0,0.0]
[1776828691480,88.96,77467.7,0.0,1.0,0.0,0.0]
[1776828692407,88.96,77467.7,0.0,1.0,0.0,0.0]
[1776828692413,88.96,77467.7,0.0,1.0,0.0,0.0]
[1776828692436,88.96,77467.7,0.0,1.0,0.0,0.0]
[1776828693494,88.96,77460.66,0.0,1.0,0.0,0.0]
[1776828693969,88.96,77460.66,0.0,1.0,0.0,0.0]
[1776828694206,88.96,77460.66,0.0,1.0,0.0,0.0]
[1776828694780,88.96,77460.66,0.0,1.0,0.0,0.0]
[1776828694941,88.96,77460.66,0.0,1.0,0.0,0.0]
[1776828694927,88.96,77455.04,0.0,1.0,0.0,0.0]
[1776828694944,88.96,77455.04,0.0,1.0,0.0,0.0]
[1776828695204,88.96,77455.04,0.0,1.0,0.0,0.0]
[1776828695508,88.96,77451.86,0.0,1.0,0.0,0.0]
[1776828696599,88.96,77451.86,0.0,1.0,0.0,0.0]
[1776828696694,88.96,77451.86,0.0,1.0,0.0,0.0]
[1776828696700,88.96,77448.76,0.0,1.0,0.0,0.0]
[1776828698529,88.96,77447.07,0.0,1.0,0.0,0.0]
[1776828699303,88.96,77447.07,0.0,1.0,0.0,0.0]
[1776828699309,88.96,77447.07,0.0,1.0,0.0,0.0]
[1776828699438,88.96,77447.07,0.0,1.0,0.0,0.0]
[1776828699449,88.96,77447.07,0.0,1.0,0.0,0.0]
[1776828699665,88.96,77447.07,0.0,1.0,0.0,0.0]
[1776828699696,88.96,77447.07,0.0,1.0,0.0,0.0]
[1776828699766,88.96,77451.38,0.0,1.0,0.0,0.0]
[1776828700543,88.96,77456.25,0.0,1.0,0.0,0.0]
[1776828701550,88.96,77455.26,0.0,1.0,0.0,0.0]
[1776828704617,88.96,77455.13,0.0,1.0,0.0,0.0]
[1776828704689,88.96,77455.13,0.0,1.0,0.0,0.0]
[1776828704785,88.96,77454.92,0.0,1.0,0.0,0.0]
[1776828705828,88.96,77454.92,0.0,1.0,0.0,0.0]
[1776828705839,88.96,77454.92,0.0,1.0,0.0,0.0]
[1776828705943,88.96,77454.92,0.0,1.0,0.0,0.0]
[1776828705952,88.96,77454.92,0.0,1.0,0.0,0.0]
[1776828705930,88.96,77452.34,0.0,1.0,0.0,0.0]
[1776828706585,88.96,77453.67,0.0,1.0,0.0,0.0]
[1776828707592,88.96,77452.78,0.0,1.0,0.0,0.0]
[1776828708688,88.96,77452.78,0.0,1.0,0.0,0.0]
[1776828708937,88.96,77452.78,0.0,1.0,0.0,0.0]
[1776828709097,88.96,77453.21,0.0,1.0,0.0,0.0]
[1776828709460,88.96,77453.21,0.0,1.0,0.0,0.0]
[1776828709692,88.96,77453.21,0.0,1.0,0.0,0.0]
[1776828709702,88.96,77453.21,0.0,1.0,0.0,0.0]
[1776828709824,88.96,77453.21,0.0,1.0,0.0,0.0]
[1776828709935,88.96,77453.21,0.0,1.0,0.0,0.0]
[1776828709895,88.96,77452.44,0.0,1.0,0.0,0.0]
[1776828710705,88.96,77452.44,0.0,1.0,0.0,0.0]
[1776828710940,88.96,77452.44,0.0,1.0,0.0,0.0]
[1776828710793,88.96,77448.81,0.0,1.0,0.0,0.0]
[1776828711620,88.96,77445.8,0.0,1.0,0.0,0.0]
[1776828712627,88.96,77444.07,0.0,1.0,0.0,0.0]
[1776828713634,88.96,77445.12,0.0,1.0,0.0,0.0]
[1776828714898,88.96,77445.12,0.0,1.0,0.0,0.0]
[1776828714945,88.96,77445.12,0.0,1.0,0.0,0.0]
[1776828714946,88.96,77446.28,0.0,1.0,0.0,0.0]
[1776828714991,88.96,77446.28,0.0,1.0,0.0,0.0]
[1776828715208,88.96,77446.28,0.0,1.0,0.0,0.0]
[1776828715648,88.96,77449.45,0.0,1.0,0.0,0.0]
[1776828716655,88.96,77451.73,0.0,1.0,0.0,0.0]
[1776828718669,88.96,77450.93,0.0,1.0,0.0,0.0]
[1776828719676,88.96,77449.17,0.0,1.0,0.0,0.0]
[1776828722697,88.96,77448.31,0.0,1.0,0.0,0.0]
[1776828723196,88.96,77448.31,0.0,1.0,0.0,0.0]
[1776828723222,88.96,77448.31,0.0,1.0,0.0,0.0]
[1776828723296,88.96,77448.31,0.0,1.0,0.0,0.0]
[1776828723347,88.96,77448.31,0.0,1.0,0.0,0.0]
[1776828723440,88.96,77448.31,0.0,1.0,0.0,0.0]
[1776828723489,88.96,77448.31,0.0,1.0,0.0,0.0]
[1776828723596,88.96,77448.31,0.0,1.0,0.0,0.0]
[1776828723692,88.96,77448.31,0.0,1.0,0.0,0.0]
[1776828723803,88.96,77448.31,0.0,1.0,0.0,0.0]
[1776828723844,88.96,77448.2,0.0,1.0,0.0,0.0]
[1776828724711,88.96,77447.23,0.0,1.0,0.0,0.0]
[1776828725940,88.96,77448.4,0.0,1.0,0.0,0.0]
[1776828726679,88.96,77448.4,0.0,1.0,0.0,0.0]
[1776828726696,88.96,77448.4,0.0,1.0,0.0,0.0]
[1776828726943,88.96,77448.4,0.0,1.0,0.0,0.0]
[1776828726728,88.96,77449.95,0.0,1.0,0.0,0.0]
[1776828727218,88.96,77449.95,0.0,1.0,0.0,0.0]
[1776828727380,88.96,77449.95,0.0,1.0,0.0,0.0]
[1776828727439,88.96,77449.95,0.0,1.0,0.0,0.0]
[1776828727490,88.96,77449.95,0.0,1.0,0.0,0.0]
[1776828727746,88.96,77449.95,0.0,1.0,0.0,0.0]
[1776828727951,88.96,77449.95,0.0,1.0,0.0,0.0]
[1776828727809,88.96,77452.87,0.0,1.0,0.0,0.0]
[1776828728100,88.96,77452.87,0.0,1.0,0.0,0.0]
[1776828728195,88.96,77452.87,0.0,1.0,0.0,0.0]
[1776828728224,88.96,77452.87,0.0,1.0,0.0,0.0]
[1776828728297,88.96,77452.87,0.0,1.0,0.0,0.0]
[1776828728436,88.96,77452.87,0.0,1.0,0.0,0.0]
[1776828728442,88.96,77452.87,0.0,1.0,0.0,0.0]
[1776828728698,88.96,77452.87,0.0,1.0,0.0,0.0]
[1776828728706,88.96,77452.87,0.0,1.0,0.0,0.0]
[1776828728945,88.96,77452.87,0.0,1.0,0.0,0.0]
[1776828728741,88.96,77453.06,0.0,1.0,0.0,0.0]
[1776828729185,88.96,77453.06,0.0,1.0,0.0,0.0]
[1776828729442,88.96,77453.06,0.0,1.0,0.0,0.0]
[1776828729497,88.96,77453.06,0.0,1.0,0.0,0.0]
[1776828729691,88.96,77453.06,0.0,1.0,0.0,0.0]
[1776828729889,88.96,77453.06,0.0,1.0,0.0,0.0]
[1776828730195,88.96,77453.5,0.0,1.0,0.0,0.0]
[1776828730435,88.96,77453.5,0.0,1.0,0.0,0.0]
[1776828730441,88.96,77453.5,0.0,1.0,0.0,0.0]
[1776828732686,88.96,77454.21,0.0,1.0,0.0,0.0]
[1776828732935,88.96,77454.21,0.0,1.0,0.0,0.0]
[1776828732945,88.96,77454.21,0.0,1.0,0.0,0.0]
[1776828733063,88.96,77454.13,0.0,1.0,0.0,0.0]
[1776828733188,88.96,77454.13,0.0,1.0,0.0,0.0]
[1776828733194,88.96,77454.13,0.0,1.0,0.0,0.0]
[1776828734784,88.96,77455.41,0.0,1.0,0.0,0.0]
[1776828736704,88.96,77455.22,0.0,1.0,0.0,0.0]
[1776828736837,88.96,77455.22,0.0,1.0,0.0,0.0]
[1776828736938,88.96,77455.22,0.0,1.0,0.0,0.0]
[1776828736891,88.96,77454.46,0.0,1.0,0.0,0.0]
[1776828737002,88.96,77454.46,0.0,1.0,0.0,0.0]
[1776828737055,88.96,77454.46,0.0,1.0,0.0,0.0]
[1776828737190,88.96,77454.46,0.0,1.0,0.0,0.0]
[1776828737197,88.96,77454.46,0.0,1.0,0.0,0.0]
[1776828737368,88.96,77454.46,0.0,1.0,0.0,0.0]
[1776828737639,88.96,77454.46,0.0,1.0,0.0,0.0]
[1776828737960,88.96,77451.82,0.0,1.0,0.0,0.0]
[1776828738502,88.96,77451.82,0.0,1.0,0.0,0.0]
[1776828738689,88.96,77451.82,0.0,1.0,0.0,0.0]
[1776828738812,88.96,77455.1,0.0,1.0,0.0,0.0]
[1776828739818,88.96,77452.99,0.0,1.0,0.0,0.0]
[1776828742840,88.96,77452.17,0.0,1.0,0.0,0.0]
[1776828744853,88.96,77450.95,0.0,1.0,0.0,0.0]
[1776828749889,88.96,77451.39,0.0,1.0,0.0,0.0]
[1776828750896,88.96,77452.35,0.0,1.0,0.0,0.0]
[1776828751903,88.96,77452.82,0.0,1.0,0.0,0.0]
[1776828752910,88.96,77448.17,0.0,1.0,0.0,0.0]
[1776828753917,88.96,77444.94,0.0,1.0,0.0,0.0]
[1776828754924,88.96,77442.88,0.0,1.0,0.0,0.0]
[1776828757945,88.96,77440.41,0.0,1.0,0.0,0.0]
[1776828759157,88.96,77440.44,0.0,1.0,0.0,0.0]
[1776828759189,88.96,77440.44,0.0,1.0,0.0,0.0]
[1776828759290,88.96,77440.44,0.0,1.0,0.0,0.0]
[1776828761973,88.96,77442.02,0.0,1.0,0.0,0.0]
[1776828764994,88.96,77441.05,0.0,1.0,0.0,0.0]
[1776828766001,88.96,77441.9,0.0,1.0,0.0,0.0]
[1776828768017,88.96,77440.92,0.0,1.0,0.0,0.0]
[1776828773053,88.96,77439.32,0.0,1.0,0.0,0.0]
[1776828774066,88.96,77436.17,0.0,1.0,0.0,0.0]
[1776828775067,88.96,77438.08,0.0,1.0,0.0,0.0]
[1776828776074,88.96,77438.92,0.0,1.0,0.0,0.0]
[1776828778094,88.96,77442.5,0.0,1.0,0.0,0.0]
[1776828783129,88.96,77444.42,0.0,1.0,0.0,0.0]
[1776828784138,88.96,77447.32,0.0,1.0,0.0,0.0]
[1776828785145,88.96,77446.64,0.0,1.0,0.0,0.0]
[1776828788166,88.96,77445.01,0.0,1.0,0.0,0.0]
[1776828789175,88.96,77443.47,0.0,1.0,0.0,0.0]
[1776828790182,88.96,77442.28,0.0,1.0,0.0,0.0]
[1776828791189,88.96,77438.56,0.0,1.0,0.0,0.0]
[1776828792196,88.96,77435.75,0.0,1.0,0.0,0.0]
[1776828794209,88.96,77433.67,0.0,1.0,0.0,0.0]
[1776828795217,88.96,77431.71,0.0,1.0,0.0,0.0]
[1776828796224,88.96,77429.61,0.0,1.0,0.0,0.0]
[1776828798238,88.96,77430.46,0.0,1.0,0.0,0.0]
[1776828800251,88.96,77429.13,0.0,1.0,0.0,0.0]
[1776828804279,88.96,77430.57,0.0,1.0,0.0,0.0]
[1776828805286,88.96,77432.14,0.0,1.0,0.0,0.0]
[1776828806294,88.96,77430.2,0.0,1.0,0.0,0.0]
[1776828809315,88.96,77431.11,0.0,1.0,0.0,0.0]
[1776828810322,88.96,77432.62,0.0,1.0,0.0,0.0]
[1776828811329,88.96,77430.93,0.0,1.0,0.0,0.0]
[1776828813343,88.96,77429.61,0.0,1.0,0.0,0.0]
[1776828814350,88.96,77430.72,0.0,1.0,0.0,0.0]
[1776828815357,88.96,77431.6,0.0,1.0,0.0,0.0]
[1776828817371,88.96,77429.57,0.0,1.0,0.0,0.0]
[1776828818377,88.96,77428.39,0.0,1.0,0.0,0.0]
[1776828819385,88.96,77427.56,0.0,1.0,0.0,0.0]
[1776828821399,88.96,77428.4,0.0,1.0,0.0,0.0]
[1776828822405,88.96,77430.96,0.0,1.0,0.0,0.0]
[1776828825427,88.96,77429.19,0.0,1.0,0.0,0.0]
[1776828826433,88.96,77430.68,0.0,1.0,0.0,0.0]
[1776828827441,88.96,77437.72,0.0,1.0,0.0,0.0]
[1776828828448,88.96,77444.67,0.0,1.0,0.0,0.0]
[1776828829455,88.96,77447.47,0.0,1.0,0.0,0.0]
[1776828830462,88.96,77448.88,0.0,1.0,0.0,0.0]
[1776828835497,88.96,77448.94,0.0,1.0,0.0,0.0]
[1776828839525,88.96,77450.93,0.0,1.0,0.0,0.0]
[1776828840532,88.96,77451.99,0.0,1.0,0.0,0.0]
[1776828841539,88.96,77448.45,0.0,1.0,0.0,0.0]
[1776828842545,88.96,77453.92,0.0,1.0,0.0,0.0]
[1776828843553,88.96,77455.51,0.0,1.0,0.0,0.0]
[1776828844560,88.96,77453.23,0.0,1.0,0.0,0.0]
[1776828845567,88.96,77450.63,0.0,1.0,0.0,0.0]
[1776828846573,88.96,77447.14,0.0,1.0,0.0,0.0]
[1776828847581,88.96,77449.27,0.0,1.0,0.0,0.0]
[1776828848588,88.96,77451.49,0.0,1.0,0.0,0.0]
[1776828849595,88.96,77452.49,0.0,1.0,0.0,0.0]
[1776828853622,88.96,77449.15,0.0,1.0,0.0,0.0]
[1776828854630,88.96,77447.86,0.0,1.0,0.0,0.0]
[1776828855637,88.96,77454.24,0.0,1.0,0.0,0.0]
[1776828856644,88.96,77459.98,0.0,1.0,0.0,0.0]
[1776828857651,88.96,77465.86,0.0,1.0,0.0,0.0]
[1776828858658,88.96,77469.77,0.0,1.0,0.0,0.0]
[1776828859665,88.96,77467.51,0.0,1.0,0.0,0.0]
[1776828862686,88.96,77466.46,0.0,1.0,0.0,0.0]
[1776828866714,88.96,77467.47,0.0,1.0,0.0,0.0]
[1776828871749,88.96,77467.76,0.0,1.0,0.0,0.0]
[1776828876784,88.96,77467.59,0.0,1.0,0.0,0.0]
[1776828878798,88.96,77466.42,0.0,1.0,0.0,0.0]
[1776828883833,88.96,77460.81,0.0,1.0,0.0,0.0]
[1776828884840,88.96,77454.62,0.0,1.0,0.0,0.0]
[1776828885847,88.96,77441.25,0.0,1.0,0.0,0.0]
[1776828886854,88.96,77441.97,0.0,1.0,0.0,0.0]
[1776828888868,88.96,77440.93,0.0,1.0,0.0,0.0]
[1776828890882,88.96,77440.18,0.0,1.0,0.0,0.0]
[1776828895917,88.96,77439.72,0.0,1.0,0.0,0.0]
[1776828898938,88.96,77438.15,0.0,1.0,0.0,0.0]
[1776828899435,88.96,77438.15,0.0,1.0,0.0,0.0]
[1776828899696,88.96,77438.15,0.0,1.0,0.0,0.0]
[1776828899945,88.96,77438.26,0.0,1.0,0.0,0.0]
[1776828903973,88.96,77436.83,0.0,1.0,0.0,0.0]
[1776828904980,88.96,77435.01,0.0,1.0,0.0,0.0]
[1776828905987,88.96,77435.97,0.0,1.0,0.0,0.0]
[1776828906994,88.96,77433.93,0.0,1.0,0.0,0.0]
[1776828908001,88.96,77435.77,0.0,1.0,0.0,0.0]
[1776828912032,88.96,77434.94,0.0,1.0,0.0,0.0]
[1776828913043,88.96,77436.48,0.0,1.0,0.0,0.0]
[1776828915053,88.96,77437.48,0.0,1.0,0.0,0.0]
[1776828919081,88.96,77436.72,0.0,1.0,0.0,0.0]
[1776828921095,88.96,77437.44,0.0,1.0,0.0,0.0]
[1776828923109,88.96,77435.95,0.0,1.0,0.0,0.0]
[1776828924116,88.96,77434.83,0.0,1.0,0.0,0.0]
[1776828928144,88.96,77432.51,0.0,1.0,0.0,0.0]
[1776828929151,88.96,77434.18,0.0,1.0,0.0,0.0]
[1776828930158,88.96,77437.66,0.0,1.0,0.0,0.0]
[1776828931165,88.96,77437.49,0.0,1.0,0.0,0.0]
[1776828935193,88.96,77442.84,0.0,1.0,0.0,0.0]
[1776828936200,88.96,77450.88,0.0,1.0,0.0,0.0]
[1776828937207,88.96,77448.31,0.0,1.0,0.0,0.0]
[1776828938213,88.96,77447.41,0.0,1.0,0.0,0.0]
[1776828939221,88.96,77446.57,0.0,1.0,0.0,0.0]
[1776828941235,88.96,77445.87,0.0,1.0,0.0,0.0]
[1776828946271,88.96,77446.26,0.0,1.0,0.0,0.0]
[1776828947278,88.96,77447.1,0.0,1.0,0.0,0.0]
[1776828948285,88.96,77449.12,0.0,1.0,0.0,0.0]
[1776828949292,88.96,77451.25,0.0,1.0,0.0,0.0]
[1776828950299,88.96,77455.44,0.0,1.0,0.0,0.0]
[1776828951306,88.96,77454.37,0.0,1.0,0.0,0.0]
[1776828952312,88.96,77450.58,0.0,1.0,0.0,0.0]
[1776828953324,88.96,77448.2,0.0,1.0,0.0,0.0]
[1776828958997,88.96,77448.68,0.0,1.0,0.0,0.0]
[1776828959366,88.96,77447.93,0.0,1.0,0.0,0.0]
[1776828961380,88.96,77447.23,0.0,1.0,0.0,0.0]
[1776828962387,88.96,77447.9,0.0,1.0,0.0,0.0]
[1776828963394,88.96,77449.38,0.0,1.0,0.0,0.0]
[1776828964304,88.96,77449.38,0.0,1.0,0.0,0.0]
[1776828964363,88.96,77449.38,0.0,1.0,0.0,0.0]
[1776828964451,88.96,77455.7,0.0,1.0,0.0,0.0]
[1776828965408,88.96,77459.66,0.0,1.0,0.0,0.0]
[1776828966415,88.96,77458.17,0.0,1.0,0.0,0.0]
[1776828967422,88.96,77459.53,0.0,1.0,0.0,0.0]
[1776828972457,88.96,77462.05,0.0,1.0,0.0,0.0]
[1776828973464,88.96,77461.16,0.0,1.0,0.0,0.0]
[1776828974471,88.96,77460.19,0.0,1.0,0.0,0.0]
[1776828975478,88.96,77460.99,0.0,1.0,0.0,0.0]
[1776828977492,88.96,77461.76,0.0,1.0,0.0,0.0]
[1776828982527,88.96,77461.81,0.0,1.0,0.0,0.0]
[1776828987992,88.96,77461.68,0.0,1.0,0.0,0.0]
[1776828991590,88.96,77461.5,0.0,1.0,0.0,0.0]
[1776828992597,88.96,77460.73,0.0,1.0,0.0,0.0]
[1776828993604,88.96,77459.8,0.0,1.0,0.0,0.0]
[1776828994611,88.96,77460.61,0.0,1.0,0.0,0.0]
[1776828995617,88.96,77461.44,0.0,1.0,0.0,0.0]
[1776829001660,88.96,77461.78,0.0,1.0,0.0,0.0]
[1776829002877,88.96,77461.78,0.0,1.0,0.0,0.0]
[1776829004734,88.96,77461.78,0.0,1.0,0.0,0.0]
[1776829006700,88.96,77462.12,0.0,1.0,0.0,0.0]
[1776829007461,88.96,77461.63,0.0,1.0,0.0,0.0]
[1776829007688,88.96,77461.63,0.0,1.0,0.0,0.0]
[1776829007702,88.96,77456.51,0.0,1.0,0.0,0.0]
[1776829008709,88.96,77453.77,0.0,1.0,0.0,0.0]
[1776829009716,88.96,77450.56,0.0,1.0,0.0,0.0]
[1776829014751,88.96,77449.04,0.0,1.0,0.0,0.0]
[1776829015757,88.96,77447.83,0.0,1.0,0.0,0.0]
[1776829017167,88.96,77447.83,0.0,1.0,0.0,0.0]
[1776829017189,88.96,77448.54,0.0,1.0,0.0,0.0]
[1776829018161,88.96,77448.54,0.0,1.0,0.0,0.0]
[1776829018261,88.96,77454.35,0.0,1.0,0.0,0.0]
[1776829018548,88.96,77454.35,0.0,1.0,0.0,0.0]
[1776829018690,88.96,77454.35,0.0,1.0,0.0,0.0]
[1776829018779,88.96,77455.96,0.0,1.0,0.0,0.0]
[1776829019786,88.96,77457.95,0.0,1.0,0.0,0.0]
[1776829020793,88.96,77459.4,0.0,1.0,0.0,0.0]
[1776829021800,88.96,77460.67,0.0,1.0,0.0,0.0]
[1776829022807,88.96,77462.51,0.0,1.0,0.0,0.0]
[1776829023814,88.96,77463.51,0.0,1.0,0.0,0.0]
[1776829026834,88.96,77464.28,0.0,1.0,0.0,0.0]
[1776829030056,88.96,77464.36,0.0,1.0,0.0,0.0]
[1776829030195,88.96,77464.36,0.0,1.0,0.0,0.0]
[1776829030262,88.96,77463.01,0.0,1.0,0.0,0.0]
[1776829031870,88.96,77461.65,0.0,1.0,0.0,0.0]
[1776829034891,88.96,77460.97,0.0,1.0,0.0,0.0]
[1776829038919,88.96,77460.04,0.0,1.0,0.0,0.0]
[1776829041940,88.96,77460.81,0.0,1.0,0.0,0.0]
[1776829046975,88.96,77460.93,0.0,1.0,0.0,0.0]
[1776829051003,88.96,77461.05,0.0,1.0,0.0,0.0]
[1776829060067,88.96,77461.16,0.0,1.0,0.0,0.0]
[1776829063088,88.96,77456.44,0.0,1.0,0.0,0.0]
[1776829064095,88.96,77452.13,0.0,1.0,0.0,0.0]
[1776829069130,88.96,77452.27,0.0,1.0,0.0,0.0]
[1776829071144,88.96,77453.12,0.0,1.0,0.0,0.0]
[1776829075174,88.96,77452.46,0.0,1.0,0.0,0.0]
[1776829076181,88.96,77450.57,0.0,1.0,0.0,0.0]
[1776829077188,88.96,77449.68,0.0,1.0,0.0,0.0]
[1776829080209,88.96,77444.54,0.0,1.0,0.0,0.0]
[1776829080563,88.96,77444.54,0.0,1.0,0.0,0.0]
[1776829080701,88.96,77444.54,0.0,1.0,0.0,0.0]
[1776829081216,88.96,77442.62,0.0,1.0,0.0,0.0]
[1776829082223,88.96,77446.21,0.0,1.0,0.0,0.0]
[1776829083230,88.96,77447.31,0.0,1.0,0.0,0.0]
[1776829086251,88.96,77446.68,0.0,1.0,0.0,0.0]
[1776829091287,88.96,77445.26,0.0,1.0,0.0,0.0]
[1776829092294,88.96,77442.05,0.0,1.0,0.0,0.0]
[1776829093301,88.96,77441.32,0.0,1.0,0.0,0.0]
[1776829094307,88.96,77442.24,0.0,1.0,0.0,0.0]
[1776829095315,88.96,77439.94,0.0,1.0,0.0,0.0]
[1776829096322,88.96,77444.06,0.0,1.0,0.0,0.0]
[1776829097329,88.96,77447.55,0.0,1.0,0.0,0.0]
[1776829098336,88.96,77448.41,0.0,1.0,0.0,0.0]
[1776829101357,88.96,77445.73,0.0,1.0,0.0,0.0]
[1776829102364,88.96,77443.03,0.0,1.0,0.0,0.0]
[1776829103372,88.96,77444.98,0.0,1.0,0.0,0.0]
[1776829105385,88.96,77444.12,0.0,1.0,0.0,0.0]
[1776829106392,88.96,77445.95,0.0,1.0,0.0,0.0]
[1776829111427,88.96,77446.25,0.0,1.0,0.0,0.0]
[1776829112434,88.96,77446.96,0.0,1.0,0.0,0.0]
[1776829115454,88.96,77444.99,0.0,1.0,0.0,0.0]
[1776829119483,88.96,77446.09,0.0,1.0,0.0,0.0]
[1776829123510,88.96,77446.93,0.0,1.0,0.0,0.0]
[1776829124518,88.96,77447.61,0.0,1.0,0.0,0.0]
[1776829125525,88.96,77452.35,0.0,1.0,0.0,0.0]
[1776829126532,88.96,77455.42,0.0,1.0,0.0,0.0]
[1776829127539,88.96,77452.25,0.0,1.0,0.0,0.0]
[1776829128546,88.96,77450.84,0.0,1.0,0.0,0.0]
[1776829129553,88.96,77451.61,0.0,1.0,0.0,0.0]
[1776829130560,88.96,77450.95,0.0,1.0,0.0,0.0]
[1776829132574,88.96,77451.86,0.0,1.0,0.0,0.0]
[1776829133581,88.96,77455.53,0.0,1.0,0.0,0.0]
[1776829134588,88.96,77457.24,0.0,1.0,0.0,0.0]
[1776829136602,88.96,77458.74,0.0,1.0,0.0,0.0]
[1776829137609,88.96,77461.52,0.0,1.0,0.0,0.0]
[1776829138735,88.96,77461.52,0.0,1.0,0.0,0.0]
[1776829138941,88.96,77461.52,0.0,1.0,0.0,0.0]
[1776829138974,88.96,77461.78,0.0,1.0,0.0,0.0]
[1776829141637,88.96,77461.07,0.0,1.0,0.0,0.0]
[1776829142644,88.96,77460.1,0.0,1.0,0.0,0.0]
[1776829144658,88.96,77460.75,0.0,1.0,0.0,0.0]
[1776829145664,88.96,77459.68,0.0,1.0,0.0,0.0]
[1776829147679,88.96,77457.29,0.0,1.0,0.0,0.0]
[1776829148686,88.96,77456.3,0.0,1.0,0.0,0.0]
[1776829149693,88.96,77457.39,0.0,1.0,0.0,0.0]
[1776829151706,88.96,77455.84,0.0,1.0,0.0,0.0]
[1776829152714,88.96,77454.78,0.0,1.0,0.0,0.0]
[1776829154728,88.96,77452.93,0.0,1.0,0.0,0.0]
[1776829159763,88.96,77454.01,0.0,1.0,0.0,0.0]
[1776829160770,88.96,77454.92,0.0,1.0,0.0,0.0]
[1776829161777,88.96,77455.72,0.0,1.0,0.0,0.0]
[1776829163449,88.96,77455.84,0.0,1.0,0.0,0.0]
[1776829163694,88.96,77455.84,0.0,1.0,0.0,0.0]
[1776829163792,88.96,77455.94,0.0,1.0,0.0,0.0]
[1776829168828,88.96,77456.22,0.0,1.0,0.0,0.0]
[1776829170841,88.96,77455.05,0.0,1.0,0.0,0.0]
[1776829171848,88.96,77454.05,0.0,1.0,0.0,0.0]
[1776829176883,88.96,77453.69,0.0,1.0,0.0,0.0]
[1776829178897,88.96,77452.62,0.0,1.0,0.0,0.0]
[1776829180910,88.96,77451.84,0.0,1.0,0.0,0.0]
[1776829181917,88.96,77450.62,0.0,1.0,0.0,0.0]
[1776829186953,88.96,77451.08,0.0,1.0,0.0,0.0]
[1776829187960,88.96,77450.08,0.0,1.0,0.0,0.0]
[1776829188967,88.96,77450.8,0.0,1.0,0.0,0.0]
[1776829190981,88.96,77449.8,0.0,1.0,0.0,0.0]
[1776829196016,88.96,77448.07,0.0,1.0,0.0,0.0]
[1776829197023,88.96,77446.43,0.0,1.0,0.0,0.0]
[1776829202058,88.96,77446.2,0.0,1.0,0.0,0.0]
[1776829207095,88.96,77445.54,0.0,1.0,0.0,0.0]
[1776829208099,88.96,77446.77,0.0,1.0,0.0,0.0]
[1776829210113,88.96,77448.85,0.0,1.0,0.0,0.0]
[1776829211121,88.96,77452.9,0.0,1.0,0.0,0.0]
[1776829216158,88.96,77452.41,0.0,1.0,0.0,0.0]
[1776829218172,88.96,77451.35,0.0,1.0,0.0,0.0]
[1776829223209,88.96,77451.97,0.0,1.0,0.0,0.0]
[1776829224216,88.96,77453.21,0.0,1.0,0.0,0.0]
[1776829227237,88.96,77453.97,0.0,1.0,0.0,0.0]
[1776829228244,88.96,77458.38,0.0,1.0,0.0,0.0]
[1776829229251,88.96,77463.9,0.0,1.0,0.0,0.0]
[1776829231265,88.96,77460.83,0.0,1.0,0.0,0.0]
[1776829232272,88.96,77456.83,0.0,1.0,0.0,0.0]
[1776829233279,88.96,77457.6,0.0,1.0,0.0,0.0]
[1776829236300,88.96,77456.97,0.0,1.0,0.0,0.0]
[1776829238314,88.96,77456.26,0.0,1.0,0.0,0.0]
[1776829240328,88.96,77455.63,0.0,1.0,0.0,0.0]
[1776829241335,88.96,77453.91,0.0,1.0,0.0,0.0]
[1776829246370,88.96,77453.8,0.0,1.0,0.0,0.0]
[1776829251405,88.96,77453.71,0.0,1.0,0.0,0.0]
[1776829256439,88.96,77454.05,0.0,1.0,0.0,0.0]
[1776829259463,88.96,77454.7,0.0,1.0,0.0,0.0]
[1776829260470,88.96,77461.56,0.0,1.0,0.0,0.0]
[1776829260568,88.96,77461.56,0.0,1.0,0.0,0.0]
[1776829261476,88.96,77472.82,0.0,1.0,0.0,0.0]
[1776829262484,88.96,77483.58,0.0,1.0,0.0,0.0]
[1776829263491,88.96,77488.93,0.0,1.0,0.0,0.0]
[1776829265504,88.96,77488.1,0.0,1.0,0.0,0.0]
[1776829270541,88.96,77489.42,0.0,1.0,0.0,0.0]
[1776829271548,88.96,77487.15,0.0,1.0,0.0,0.0]
[1776829272558,88.96,77485.65,0.0,1.0,0.0,0.0]
[1776829275020,88.96,77485.79,0.0,1.0,0.0,0.0]
[1776829275085,88.96,77487.02,0.0,1.0,0.0,0.0]
[1776829275581,88.96,77487.73,0.0,1.0,0.0,0.0]
[1776829276588,88.96,77487.11,0.0,1.0,0.0,0.0]
[1776829278255,88.96,77487.11,0.0,1.0,0.0,0.0]
[1776829278332,88.96,77488.11,0.0,1.0,0.0,0.0]
[1776829278602,88.96,77492.47,0.0,1.0,0.0,0.0]
[1776829280290,88.96,77494.56,0.0,1.0,0.0,0.0]
[1776829282630,88.96,77497.55,0.0,1.0,0.0,0.0]
[1776829284644,88.96,77496.26,0.0,1.0,0.0,0.0]
[1776829285651,88.96,77497.41,0.0,1.0,0.0,0.0]
[1776829287403,88.96,77497.41,0.0,1.0,0.0,0.0]
[1776829287435,88.96,77497.41,0.0,1.0,0.0,0.0]
[1776829287504,88.96,77497.2,0.0,1.0,0.0,0.0]
[1776829287665,88.96,77496.18,0.0,1.0,0.0,0.0]
[1776829288672,88.96,77498.53,0.0,1.0,0.0,0.0]
[1776829289679,88.96,77499.39,0.0,1.0,0.0,0.0]
[1776829291693,88.96,77499.19,0.0,1.0,0.0,0.0]
[1776829295721,88.96,77501.25,0.0,1.0,0.0,0.0]
[1776829296728,88.96,77502.15,0.0,1.0,0.0,0.0]
[1776829297735,88.96,77501.17,0.0,1.0,0.0,0.0]
[1776829299749,88.96,77502.77,0.0,1.0,0.0,0.0]
[1776829302769,88.96,77501.9,0.0,1.0,0.0,0.0]
[1776829304783,88.96,77502.69,0.0,1.0,0.0,0.0]
[1776829305791,88.96,77503.37,0.0,1.0,0.0,0.0]
[1776829307805,88.96,77502.74,0.0,1.0,0.0,0.0]
[1776829308812,88.96,77503.35,0.0,1.0,0.0,0.0]
[1776829310825,88.96,77502.21,0.0,1.0,0.0,0.0]
[1776829314854,88.96,77502.83,0.0,1.0,0.0,0.0]
[1776829318049,88.96,77502.83,0.0,1.0,0.0,0.0]
[1776829318952,88.96,77502.52,0.0,1.0,0.0,0.0]
[1776829324926,88.96,77503.05,0.0,1.0,0.0,0.0]
[1776829329961,88.96,77503.21,0.0,1.0,0.0,0.0]
[1776829331546,88.96,77503.21,0.0,1.0,0.0,0.0]
[1776829331694,88.96,77503.23,0.0,1.0,0.0,0.0]
[1776829331976,88.96,77503.17,0.0,1.0,0.0,0.0]
[1776829335803,88.96,77502.89,0.0,1.0,0.0,0.0]
[1776829335936,88.96,77502.89,0.0,1.0,0.0,0.0]
[1776829342049,88.96,77503.39,0.0,1.0,0.0,0.0]
[1776829346077,88.96,77504.74,0.0,1.0,0.0,0.0]
[1776829347084,88.96,77506.22,0.0,1.0,0.0,0.0]
[1776829347900,88.96,77506.22,0.0,1.0,0.0,0.0]
[1776829347938,88.96,77506.22,0.0,1.0,0.0,0.0]
[1776829348091,88.96,77505.56,0.0,1.0,0.0,0.0]
[1776829348927,88.96,77505.56,0.0,1.0,0.0,0.0]
[1776829348941,88.96,77505.56,0.0,1.0,0.0,0.0]
[1776829351112,88.96,77505.31,0.0,1.0,0.0,0.0]
[1776829354133,88.96,77506.67,0.0,1.0,0.0,0.0]
[1776829354751,88.96,77506.67,0.0,1.0,0.0,0.0]
[1776829354937,88.96,77506.67,0.0,1.0,0.0,0.0]
[1776829355140,88.96,77505.92,0.0,1.0,0.0,0.0]
[1776829357153,88.96,77506.73,0.0,1.0,0.0,0.0]
[1776829358945,88.96,77506.72,0.0,1.0,0.0,0.0]
[1776829359169,88.96,77503.91,0.0,1.0,0.0,0.0]
[1776829360176,88.96,77510.77,0.0,1.0,0.0,0.0]
[1776829361185,88.96,77520.93,0.0,1.0,0.0,0.0]
[1776829362192,88.96,77531.93,0.0,1.0,0.0,0.0]
[1776829363199,88.96,77535.29,0.0,1.0,0.0,0.0]
[1776829364206,88.96,77534.31,0.0,1.0,0.0,0.0]
[1776829366576,88.96,77534.36,0.0,1.0,0.0,0.0]
[1776829366698,88.96,77535.06,0.0,1.0,0.0,0.0]
[1776829367227,88.96,77536.29,0.0,1.0,0.0,0.0]
[1776829369241,88.96,77537.33,0.0,1.0,0.0,0.0]
[1776829370248,88.96,77539.01,0.0,1.0,0.0,0.0]
[1776829371255,88.96,77542.27,0.0,1.0,0.0,0.0]
[1776829373269,88.96,77540.32,0.0,1.0,0.0,0.0]
[1776829374276,88.96,77535.62,0.0,1.0,0.0,0.0]
[1776829375075,88.96,77535.62,0.0,1.0,0.0,0.0]
[1776829375194,88.96,77535.62,0.0,1.0,0.0,0.0]
[1776829375283,88.96,77539.87,0.0,1.0,0.0,0.0]
[1776829375985,88.96,77539.87,0.0,1.0,0.0,0.0]
[1776829376198,88.96,77539.87,0.0,1.0,0.0,0.0]
[1776829376290,88.96,77538.98,0.0,1.0,0.0,0.0]
[1776829377296,88.96,77536.95,0.0,1.0,0.0,0.0]
[1776829378305,88.96,77538.22,0.0,1.0,0.0,0.0]
[1776829381613,88.96,77538.6,0.0,1.0,0.0,0.0]
[1776829381326,88.96,77537.3,0.0,1.0,0.0,0.0]
[1776829381687,88.96,77537.3,0.0,1.0,0.0,0.0]
[1776829381762,88.96,77537.3,0.0,1.0,0.0,0.0]
[1776829381939,88.96,77537.3,0.0,1.0,0.0,0.0]
[1776829382333,88.96,77537.34,0.0,1.0,0.0,0.0]
[1776829387367,88.96,77537.92,0.0,1.0,0.0,0.0]
[1776829388100,88.96,77537.92,0.0,1.0,0.0,0.0]
[1776829388188,88.96,77537.92,0.0,1.0,0.0,0.0]
[1776829388221,88.96,77537.92,0.0,1.0,0.0,0.0]
[1776829388439,88.96,77537.92,0.0,1.0,0.0,0.0]
[1776829388523,88.96,77537.01,0.0,1.0,0.0,0.0]
[1776829394417,88.96,77537.58,0.0,1.0,0.0,0.0]
[1776829394997,88.96,77537.58,0.0,1.0,0.0,0.0]
[1776829395190,88.96,77537.58,0.0,1.0,0.0,0.0]
[1776829395197,88.96,77537.58,0.0,1.0,0.0,0.0]
[1776829395438,88.96,77537.58,0.0,1.0,0.0,0.0]
[1776829395537,88.96,77536.43,0.0,1.0,0.0,0.0]
[1776829399903,88.96,77536.16,0.0,1.0,0.0,0.0]
[1776829399938,88.96,77536.16,0.0,1.0,0.0,0.0]
[1776829400155,88.96,77536.16,0.0,1.0,0.0,0.0]
[1776829400207,88.96,77536.16,0.0,1.0,0.0,0.0]
[1776829400460,88.96,77537.67,0.0,1.0,0.0,0.0]
[1776829402493,88.96,77540.22,0.0,1.0,0.0,0.0]
[1776829403484,88.96,77562.69,0.0,1.0,0.0,0.0]
[1776829403792,88.96,77562.69,0.0,1.0,0.0,0.0]
[1776829404491,88.96,77580.49,0.0,1.0,0.0,0.0]
[1776829405498,88.96,77583.58,0.0,1.0,0.0,0.0]
[1776829406485,88.96,77583.58,0.0,1.0,0.0,0.0]
[1776829406645,88.96,77585.87,0.0,1.0,0.0,0.0]
[1776829407513,88.96,77586.73,0.0,1.0,0.0,0.0]
[1776829409527,88.96,77580.86,0.0,1.0,0.0,0.0]
[1776829410534,88.96,77577.08,0.0,1.0,0.0,0.0]
[1776829411541,88.96,77574.31,0.0,1.0,0.0,0.0]
[1776829412548,88.96,77572.92,0.0,1.0,0.0,0.0]
[1776829414228,88.96,77572.78,0.0,1.0,0.0,0.0]
[1776829414445,88.96,77572.78,0.0,1.0,0.0,0.0]
[1776829414562,88.96,77572.75,0.0,1.0,0.0,0.0]
[1776829415120,88.96,77572.75,0.0,1.0,0.0,0.0]
[1776829415192,88.96,77572.75,0.0,1.0,0.0,0.0]
[1776829415569,88.96,77571.76,0.0,1.0,0.0,0.0]
[1776829417583,88.96,77572.61,0.0,1.0,0.0,0.0]
[1776829421611,88.96,77574.02,0.0,1.0,0.0,0.0]
[1776829423625,88.96,77572.95,0.0,1.0,0.0,0.0]
[1776829425638,88.96,77571.09,0.0,1.0,0.0,0.0]
[1776829426416,88.96,77571.09,0.0,1.0,0.0,0.0]
[1776829426438,88.96,77571.09,0.0,1.0,0.0,0.0]
[1776829426646,88.96,77570.16,0.0,1.0,0.0,0.0]
[1776829426792,88.96,77570.16,0.0,1.0,0.0,0.0]
[1776829426940,88.96,77570.16,0.0,1.0,0.0,0.0]
[1776829432689,88.96,77569.05,0.0,1.0,0.0,0.0]
[1776829433696,88.96,77567.36,0.0,1.0,0.0,0.0]
[1776829434109,88.96,77567.36,0.0,1.0,0.0,0.0]
[1776829434192,88.96,77567.36,0.0,1.0,0.0,0.0]
[1776829434661,88.96,77567.36,0.0,1.0,0.0,0.0]
[1776829434699,88.96,77567.36,0.0,1.0,0.0,0.0]
[1776829434703,88.96,77569.35,0.0,1.0,0.0,0.0]
[1776829435710,88.96,77571.56,0.0,1.0,0.0,0.0]
[1776829436717,88.96,77573.11,0.0,1.0,0.0,0.0]
[1776829437724,88.96,77572.09,0.0,1.0,0.0,0.0]
[1776829438330,88.96,77572.09,0.0,1.0,0.0,0.0]
[1776829438438,88.96,77572.09,0.0,1.0,0.0,0.0]
[1776829438731,88.96,77571.31,0.0,1.0,0.0,0.0]
[1776829438993,88.96,77571.31,0.0,1.0,0.0,0.0]
[1776829439193,88.96,77571.31,0.0,1.0,0.0,0.0]
[1776829439738,88.96,77569.49,0.0,1.0,0.0,0.0]
[1776829441752,88.96,77570.54,0.0,1.0,0.0,0.0]
[1776829442759,88.96,77574.28,0.0,1.0,0.0,0.0]
[1776829444041,88.96,77574.28,0.0,1.0,0.0,0.0]
[1776829444192,88.96,77574.28,0.0,1.0,0.0,0.0]
[1776829444339,88.96,77574.28,0.0,1.0,0.0,0.0]
[1776829444439,88.96,77574.28,0.0,1.0,0.0,0.0]
[1776829444538,88.96,77574.32,0.0,1.0,0.0,0.0]
[1776829444773,88.96,77575.79,0.0,1.0,0.0,0.0]
[1776829447794,88.96,77574.94,0.0,1.0,0.0,0.0]
[1776829450401,88.96,77574.46,0.0,1.0,0.0,0.0]
[1776829450437,88.96,77574.46,0.0,1.0,0.0,0.0]
[1776829450502,88.96,77573.51,0.0,1.0,0.0,0.0]
[1776829453950,88.96,77573.75,0.0,1.0,0.0,0.0]
[1776829454192,88.96,77573.75,0.0,1.0,0.0,0.0]
[1776829461493,88.96,77573.27,0.0,1.0,0.0,0.0]
[1776829461692,88.96,77573.27,0.0,1.0,0.0,0.0]
[1776829461595,88.96,77573.43,0.0,1.0,0.0,0.0]
[1776829461864,88.96,77573.43,0.0,1.0,0.0,0.0]
[1776829461939,88.96,77573.43,0.0,1.0,0.0,0.0]
[1776829467934,88.96,77573.4,0.0,1.0,0.0,0.0]
[1776829469948,88.96,77572.42,0.0,1.0,0.0,0.0]
[1776829471699,88.96,77572.42,0.0,1.0,0.0,0.0]
[1776829471940,88.96,77573.06,0.0,1.0,0.0,0.0]
[1776829472113,88.96,77573.06,0.0,1.0,0.0,0.0]
[1776829472196,88.96,77573.06,0.0,1.0,0.0,0.0]
[1776829472261,88.96,77572.04,0.0,1.0,0.0,0.0]
[1776829475006,88.96,77559.0,0.0,1.0,0.0,0.0]
[1776829475991,88.96,77550.44,0.0,1.0,0.0,0.0]
[1776829476998,88.96,77554.33,0.0,1.0,0.0,0.0]
[1776829478334,88.96,77561.4,0.0,1.0,0.0,0.0]
[1776829479470,88.96,77561.4,0.0,1.0,0.0,0.0]
[1776829479693,88.96,77561.4,0.0,1.0,0.0,0.0]
[1776829479745,88.96,77561.4,0.0,1.0,0.0,0.0]
[1776829479487,88.96,77561.38,0.0,1.0,0.0,0.0]
[1776829479942,88.96,77561.38,0.0,1.0,0.0,0.0]
[1776829481026,88.96,77568.83,0.0,1.0,0.0,0.0]
[1776829482033,88.96,77592.43,0.0,1.0,0.0,0.0]
[1776829483039,88.96,77594.32,0.0,1.0,0.0,0.0]
[1776829484047,88.96,77592.87,0.0,1.0,0.0,0.0]
[1776829485054,88.96,77591.49,0.0,1.0,0.0,0.0]
[1776829486061,88.96,77592.83,0.0,1.0,0.0,0.0]
[1776829487499,88.96,77592.83,0.0,1.0,0.0,0.0]
[1776829487693,88.96,77592.83,0.0,1.0,0.0,0.0]
[1776829487794,88.96,77593.55,0.0,1.0,0.0,0.0]
[1776829487869,88.96,77593.55,0.0,1.0,0.0,0.0]
[1776829487943,88.96,77593.55,0.0,1.0,0.0,0.0]
[1776829492103,88.96,77592.45,0.0,1.0,0.0,0.0]
[1776829493110,88.96,77591.61,0.0,1.0,0.0,0.0]
[1776829495396,88.96,77592.03,0.0,1.0,0.0,0.0]
[1776829495438,88.96,77592.03,0.0,1.0,0.0,0.0]
[1776829495498,88.96,77592.75,0.0,1.0,0.0,0.0]
[1776829495994,88.96,77592.75,0.0,1.0,0.0,0.0]
[1776829496192,88.96,77592.75,0.0,1.0,0.0,0.0]
[1776829497138,88.96,77595.15,0.0,1.0,0.0,0.0]
[1776829498145,88.96,77593.95,0.0,1.0,0.0,0.0]
[1776829498938,88.96,77593.95,0.0,1.0,0.0,0.0]
[1776829499152,88.96,77594.23,0.0,1.0,0.0,0.0]
[1776829502256,88.96,77593.88,0.0,1.0,0.0,0.0]
[1776829502454,88.96,77593.88,0.0,1.0,0.0,0.0]
[1776829502503,88.96,77593.25,0.0,1.0,0.0,0.0]
[1776829503317,88.96,77593.25,0.0,1.0,0.0,0.0]
[1776829503439,88.96,77593.25,0.0,1.0,0.0,0.0]
[1776829503540,88.96,77594.52,0.0,1.0,0.0,0.0]
[1776829506200,88.96,77593.66,0.0,1.0,0.0,0.0]
[1776829507208,88.96,77594.61,0.0,1.0,0.0,0.0]
[1776829508215,88.96,77597.0,0.0,1.0,0.0,0.0]
[1776829509528,88.96,77597.0,0.0,1.0,0.0,0.0]
[1776829509693,88.96,77597.0,0.0,1.0,0.0,0.0]
[1776829510229,88.96,77602.28,0.0,1.0,0.0,0.0]
[1776829510911,88.96,77602.28,0.0,1.0,0.0,0.0]
[1776829510944,88.96,77602.28,0.0,1.0,0.0,0.0]
[1776829511236,88.96,77603.69,0.0,1.0,0.0,0.0]
[1776829512243,88.96,77604.9,0.0,1.0,0.0,0.0]
[1776829515264,88.96,77609.02,0.0,1.0,0.0,0.0]
[1776829516271,88.96,77615.86,0.0,1.0,0.0,0.0]
[1776829517277,88.96,77619.14,0.0,1.0,0.0,0.0]
[1776829518285,88.96,77616.74,0.0,1.0,0.0,0.0]
[1776829519750,88.96,77616.74,0.0,1.0,0.0,0.0]
[1776829519292,88.96,77623.8,0.0,1.0,0.0,0.0]
[1776829520299,88.96,77630.75,0.0,1.0,0.0,0.0]
[1776829521306,88.96,77620.9,0.0,1.0,0.0,0.0]
[1776829522313,88.96,77612.95,0.0,1.0,0.0,0.0]
[1776829522930,88.96,77612.95,0.0,1.0,0.0,0.0]
[1776829523320,88.96,77607.8,0.0,1.0,0.0,0.0]
[1776829526341,88.96,77608.92,0.0,1.0,0.0,0.0]
[1776829527348,88.96,77602.45,0.0,1.0,0.0,0.0]
[1776829528355,88.96,77601.62,0.0,1.0,0.0,0.0]
[1776829529362,88.96,77600.67,0.0,1.0,0.0,0.0]
[1776829530369,88.96,77601.75,0.0,1.0,0.0,0.0]
[1776829531376,88.96,77602.4,0.0,1.0,0.0,0.0]
[1776829532234,88.96,77602.4,0.0,1.0,0.0,0.0]
[1776829532326,88.96,77602.4,0.0,1.0,0.0,0.0]
[1776829532440,88.96,77602.4,0.0,1.0,0.0,0.0]
[1776829532525,88.96,77602.7,0.0,1.0,0.0,0.0]
[1776829534397,88.96,77604.77,0.0,1.0,0.0,0.0]
[1776829535404,88.96,77605.93,0.0,1.0,0.0,0.0]
[1776829537576,88.96,77605.63,0.0,1.0,0.0,0.0]
[1776829537699,88.96,77605.63,0.0,1.0,0.0,0.0]
[1776829537800,88.96,77608.36,0.0,1.0,0.0,0.0]
[1776829537929,88.96,77608.36,0.0,1.0,0.0,0.0]
[1776829537937,88.96,77608.36,0.0,1.0,0.0,0.0]
[1776829538425,88.96,77611.54,0.0,1.0,0.0,0.0]
[1776829539432,88.96,77609.66,0.0,1.0,0.0,0.0]
[1776829540439,88.96,77607.98,0.0,1.0,0.0,0.0]
[1776829543460,88.96,77603.73,0.0,1.0,0.0,0.0]
[1776829544468,88.96,77597.62,0.0,1.0,0.0,0.0]
[1776829544998,88.96,77597.62,0.0,1.0,0.0,0.0]
[1776829545291,88.96,77597.62,0.0,1.0,0.0,0.0]
[1776829545475,88.96,77583.53,0.0,1.0,0.0,0.0]
[1776829546482,88.96,77578.3,0.0,1.0,0.0,0.0]
[1776829547489,88.96,77572.46,0.0,1.0,0.0,0.0]
[1776829548496,88.96,77573.21,0.0,1.0,0.0,0.0]
[1776829549503,88.96,77571.86,0.0,1.0,0.0,0.0]
[1776829550510,88.96,77569.21,0.0,1.0,0.0,0.0]
[1776829551517,88.96,77566.59,0.0,1.0,0.0,0.0]
[1776829552524,88.96,77570.3,0.0,1.0,0.0,0.0]
[1776829553531,88.96,77572.44,0.0,1.0,0.0,0.0]
[1776829554014,88.96,77572.44,0.0,1.0,0.0,0.0]
[1776829554192,88.96,77572.44,0.0,1.0,0.0,0.0]
[1776829554539,88.96,77573.23,0.0,1.0,0.0,0.0]
[1776829555545,88.96,77574.4,0.0,1.0,0.0,0.0]
[1776829558566,88.96,77575.93,0.0,1.0,0.0,0.0]
[1776829559148,88.96,77575.93,0.0,1.0,0.0,0.0]
[1776829559206,88.96,77575.93,0.0,1.0,0.0,0.0]
[1776829559527,88.96,77575.93,0.0,1.0,0.0,0.0]
[1776829559696,88.96,77575.93,0.0,1.0,0.0,0.0]
[1776829559795,88.96,77574.46,0.0,1.0,0.0,0.0]
[1776829562593,88.96,77578.6,0.0,1.0,0.0,0.0]
[1776829564086,88.96,77578.03,0.0,1.0,0.0,0.0]
[1776829564191,88.96,77578.03,0.0,1.0,0.0,0.0]
[1776829564682,88.96,77578.03,0.0,1.0,0.0,0.0]
[1776829564698,88.96,77578.03,0.0,1.0,0.0,0.0]
[1776829564738,88.96,77577.11,0.0,1.0,0.0,0.0]
[1776829565615,88.96,77573.98,0.0,1.0,0.0,0.0]
[1776829566622,88.96,77572.9,0.0,1.0,0.0,0.0]
[1776829567629,88.96,77565.8,0.0,1.0,0.0,0.0]
[1776829568248,88.96,77565.8,0.0,1.0,0.0,0.0]
[1776829568438,88.96,77565.8,0.0,1.0,0.0,0.0]
[1776829568636,88.96,77564.02,0.0,1.0,0.0,0.0]
[1776829569188,88.96,77564.02,0.0,1.0,0.0,0.0]
[1776829569447,88.96,77564.02,0.0,1.0,0.0,0.0]
[1776829569643,88.96,77561.88,0.0,1.0,0.0,0.0]
[1776829570652,88.96,77560.3,0.0,1.0,0.0,0.0]
[1776829571657,88.96,77547.98,0.0,1.0,0.0,0.0]
[1776829572664,88.96,77544.66,0.0,1.0,0.0,0.0]
[1776829573671,88.96,77543.52,0.0,1.0,0.0,0.0]
[1776829574678,88.96,77539.9,0.0,1.0,0.0,0.0]
[1776829576714,88.96,77539.83,0.0,1.0,0.0,0.0]
[1776829576789,88.96,77537.58,0.0,1.0,0.0,0.0]
[1776829576941,88.96,77537.58,0.0,1.0,0.0,0.0]
[1776829577196,88.96,77537.58,0.0,1.0,0.0,0.0]
[1776829577610,88.96,77537.58,0.0,1.0,0.0,0.0]
[1776829577699,88.96,77531.99,0.0,1.0,0.0,0.0]
[1776829578706,88.96,77530.23,0.0,1.0,0.0,0.0]
[1776829579717,88.96,77526.12,0.0,1.0,0.0,0.0]
[1776829580720,88.96,77521.47,0.0,1.0,0.0,0.0]
[1776829581727,88.96,77522.71,0.0,1.0,0.0,0.0]
[1776829582734,88.96,77523.84,0.0,1.0,0.0,0.0]
[1776829583918,88.96,77524.22,0.0,1.0,0.0,0.0]
[1776829583940,88.96,77524.22,0.0,1.0,0.0,0.0]
[1776829584297,88.96,77524.22,0.0,1.0,0.0,0.0]
[1776829584436,88.96,77524.22,0.0,1.0,0.0,0.0]
[1776829584748,88.96,77523.27,0.0,1.0,0.0,0.0]
[1776829585755,88.96,77522.49,0.0,1.0,0.0,0.0]
[1776829586762,88.96,77521.67,0.0,1.0,0.0,0.0]
[1776829589782,88.96,77524.55,0.0,1.0,0.0,0.0]
[1776829591797,88.96,77523.85,0.0,1.0,0.0,0.0]
[1776829592341,88.96,77523.85,0.0,1.0,0.0,0.0]
[1776829592436,88.96,77523.85,0.0,1.0,0.0,0.0]
[1776829592756,88.96,77523.85,0.0,1.0,0.0,0.0]
[1776829592804,88.96,77524.21,0.0,1.0,0.0,0.0]
[1776829592946,88.96,77524.21,0.0,1.0,0.0,0.0]
[1776829594818,88.96,77527.02,0.0,1.0,0.0,0.0]
[1776829595825,88.96,77527.77,0.0,1.0,0.0,0.0]
[1776829598151,88.96,77528.29,0.0,1.0,0.0,0.0]
[1776829598191,88.96,77528.29,0.0,1.0,0.0,0.0]
[1776829600048,88.96,77528.79,0.0,1.0,0.0,0.0]
[1776829600193,88.96,77528.79,0.0,1.0,0.0,0.0]
[1776829600860,88.96,77528.56,0.0,1.0,0.0,0.0]
[1776829603882,88.96,77526.84,0.0,1.0,0.0,0.0]
[1776829604888,88.96,77525.85,0.0,1.0,0.0,0.0]
[1776829605323,88.96,77525.85,0.0,1.0,0.0,0.0]
[1776829605437,88.96,77525.85,0.0,1.0,0.0,0.0]
[1776829605896,88.96,77524.75,0.0,1.0,0.0,0.0]
[1776829608924,88.96,77525.44,0.0,1.0,0.0,0.0]
[1776829611627,88.96,77525.0,0.0,1.0,0.0,0.0]
[1776829611689,88.96,77525.0,0.0,1.0,0.0,0.0]
[1776829611732,88.96,77524.87,0.0,1.0,0.0,0.0]
[1776829611953,88.96,77524.87,0.0,1.0,0.0,0.0]
[1776829612194,88.96,77524.87,0.0,1.0,0.0,0.0]
[1776829612292,88.96,77523.99,0.0,1.0,0.0,0.0]
[1776829612953,88.96,77518.26,0.0,1.0,0.0,0.0]
[1776829613960,88.96,77520.66,0.0,1.0,0.0,0.0]
[1776829614967,88.96,77521.66,0.0,1.0,0.0,0.0]
[1776829615974,88.96,77520.88,0.0,1.0,0.0,0.0]
[1776829617307,88.96,77520.88,0.0,1.0,0.0,0.0]
[1776829617359,88.96,77521.55,0.0,1.0,0.0,0.0]
[1776829618560,88.96,77521.55,0.0,1.0,0.0,0.0]
[1776829618661,88.96,77522.96,0.0,1.0,0.0,0.0]
[1776829620959,88.96,77522.69,0.0,1.0,0.0,0.0]
[1776829621010,88.96,77524.19,0.0,1.0,0.0,0.0]
[1776829622017,88.96,77527.78,0.0,1.0,0.0,0.0]
[1776829623024,88.96,77528.37,0.0,1.0,0.0,0.0]
[1776829624652,88.96,77528.37,0.0,1.0,0.0,0.0]
[1776829624690,88.96,77528.37,0.0,1.0,0.0,0.0]
[1776829624719,88.96,77529.48,0.0,1.0,0.0,0.0]
[1776829625038,88.96,77530.21,0.0,1.0,0.0,0.0]
[1776829627714,88.96,77530.59,0.0,1.0,0.0,0.0]
[1776829627940,88.96,77530.59,0.0,1.0,0.0,0.0]
[1776829627815,88.96,77529.83,0.0,1.0,0.0,0.0]
[1776829628628,88.96,77529.83,0.0,1.0,0.0,0.0]
[1776829628695,88.96,77529.83,0.0,1.0,0.0,0.0]
[1776829628795,88.96,77526.55,0.0,1.0,0.0,0.0]
[1776829629066,88.96,77523.02,0.0,1.0,0.0,0.0]
[1776829631842,88.96,77523.09,0.0,1.0,0.0,0.0]
[1776829631930,88.96,77523.09,0.0,1.0,0.0,0.0]
[1776829631943,88.96,77522.34,0.0,1.0,0.0,0.0]
[1776829632117,88.96,77522.34,0.0,1.0,0.0,0.0]
[1776829632190,88.96,77522.34,0.0,1.0,0.0,0.0]
[1776829632292,88.96,77522.06,0.0,1.0,0.0,0.0]
[1776829633094,88.96,77519.84,0.0,1.0,0.0,0.0]
[1776829634281,88.96,77519.84,0.0,1.0,0.0,0.0]
[1776829634436,88.96,77519.84,0.0,1.0,0.0,0.0]
[1776829634537,88.96,77524.18,0.0,1.0,0.0,0.0]
[1776829635108,88.96,77529.42,0.0,1.0,0.0,0.0]
[1776829636438,88.96,77529.42,0.0,1.0,0.0,0.0]
[1776829636545,88.96,77529.42,0.0,1.0,0.0,0.0]
[1776829636689,88.96,77529.42,0.0,1.0,0.0,0.0]
[1776829636737,88.96,77531.15,0.0,1.0,0.0,0.0]
[1776829637122,88.96,77531.88,0.0,1.0,0.0,0.0]
[1776829638129,88.96,77532.65,0.0,1.0,0.0,0.0]
[1776829639136,88.96,77535.36,0.0,1.0,0.0,0.0]
[1776829640143,88.96,77537.24,0.0,1.0,0.0,0.0]
[1776829643091,88.96,77537.07,0.0,1.0,0.0,0.0]
[1776829643207,88.96,77537.07,0.0,1.0,0.0,0.0]
[1776829643231,88.96,77536.28,0.0,1.0,0.0,0.0]
[1776829644171,88.96,77535.45,0.0,1.0,0.0,0.0]
[1776829646185,88.96,77534.58,0.0,1.0,0.0,0.0]
[1776829651220,88.96,77541.0,0.0,1.0,0.0,0.0]
[1776829652549,88.96,77541.0,0.0,1.0,0.0,0.0]
[1776829652941,88.96,77541.0,0.0,1.0,0.0,0.0]
[1776829652783,88.96,77553.04,0.0,1.0,0.0,0.0]
[1776829653234,88.96,77554.1,0.0,1.0,0.0,0.0]
[1776829654937,88.96,77554.1,0.0,1.0,0.0,0.0]
[1776829654241,88.96,77556.0,0.0,1.0,0.0,0.0]
[1776829655645,88.96,77556.0,0.0,1.0,0.0,0.0]
[1776829655696,88.96,77556.0,0.0,1.0,0.0,0.0]
[1776829655746,88.96,77553.25,0.0,1.0,0.0,0.0]
[1776829656255,88.96,77553.85,0.0,1.0,0.0,0.0]
[1776829661290,88.96,77554.27,0.0,1.0,0.0,0.0]
[1776829662160,88.96,77554.27,0.0,1.0,0.0,0.0]
[1776829662197,88.96,77554.27,0.0,1.0,0.0,0.0]
[1776829667332,88.96,77554.22,0.0,1.0,0.0,0.0]
[1776829669346,88.96,77555.25,0.0,1.0,0.0,0.0]
[1776829670344,88.96,77555.25,0.0,1.0,0.0,0.0]
[1776829670439,88.96,77555.25,0.0,1.0,0.0,0.0]
[1776829670749,88.96,77553.98,0.0,1.0,0.0,0.0]
[1776829671111,88.96,77553.98,0.0,1.0,0.0,0.0]
[1776829671191,88.96,77553.98,0.0,1.0,0.0,0.0]
[1776829671360,88.96,77555.39,0.0,1.0,0.0,0.0]
[1776829672366,88.96,77550.78,0.0,1.0,0.0,0.0]
[1776829673374,88.96,77549.52,0.0,1.0,0.0,0.0]
[1776829674547,88.96,77549.52,0.0,1.0,0.0,0.0]
[1776829674693,88.96,77549.52,0.0,1.0,0.0,0.0]
[1776829674793,88.96,77547.89,0.0,1.0,0.0,0.0]
[1776829675388,88.96,77548.68,0.0,1.0,0.0,0.0]
[1776829679415,88.96,77549.52,0.0,1.0,0.0,0.0]
[1776829680523,88.96,77549.52,0.0,1.0,0.0,0.0]
[1776829680690,88.96,77549.52,0.0,1.0,0.0,0.0]
[1776829680940,88.96,77549.52,0.0,1.0,0.0,0.0]
[1776829681016,88.96,77550.1,0.0,1.0,0.0,0.0]
[1776829681430,88.96,77552.8,0.0,1.0,0.0,0.0]
[1776829682390,88.96,77552.8,0.0,1.0,0.0,0.0]
[1776829682437,88.96,77557.0,0.0,1.0,0.0,0.0]
[1776829683444,88.96,77555.18,0.0,1.0,0.0,0.0]
[1776829686023,88.96,77554.74,0.0,1.0,0.0,0.0]
[1776829686193,88.96,77554.4,0.0,1.0,0.0,0.0]
[1776829686464,88.96,77553.83,0.0,1.0,0.0,0.0]
[1776829689486,88.96,77546.14,0.0,1.0,0.0,0.0]
[1776829690493,88.96,77537.26,0.0,1.0,0.0,0.0]
[1776829691501,88.96,77537.69,0.0,1.0,0.0,0.0]
[1776829692507,88.96,77539.52,0.0,1.0,0.0,0.0]
[1776829694522,88.96,77537.49,0.0,1.0,0.0,0.0]
[1776829695528,88.96,77530.85,0.0,1.0,0.0,0.0]
[1776829696484,88.96,77530.85,0.0,1.0,0.0,0.0]
[1776829696689,88.96,77530.85,0.0,1.0,0.0,0.0]
[1776829697542,88.96,77528.75,0.0,1.0,0.0,0.0]
[1776829698937,88.96,77528.75,0.0,1.0,0.0,0.0]
[1776829698549,88.96,77521.05,0.0,1.0,0.0,0.0]
[1776829699557,88.96,77514.39,0.0,1.0,0.0,0.0]
[1776829702808,88.96,77513.79,0.0,1.0,0.0,0.0]
[1776829702872,88.96,77513.79,0.0,1.0,0.0,0.0]
[1776829702909,88.96,77513.87,0.0,1.0,0.0,0.0]
[1776829705599,88.96,77514.98,0.0,1.0,0.0,0.0]
[1776829707613,88.96,77515.92,0.0,1.0,0.0,0.0]
[1776829708706,88.96,77515.92,0.0,1.0,0.0,0.0]
[1776829708944,88.96,77515.92,0.0,1.0,0.0,0.0]
[1776829708953,88.96,77517.12,0.0,1.0,0.0,0.0]
[1776829711641,88.96,77516.9,0.0,1.0,0.0,0.0]
[1776829712650,88.96,77520.11,0.0,1.0,0.0,0.0]
[1776829713069,88.96,77520.11,0.0,1.0,0.0,0.0]
[1776829713194,88.96,77520.11,0.0,1.0,0.0,0.0]
[1776829713656,88.96,77521.69,0.0,1.0,0.0,0.0]
[1776829715671,88.96,77519.99,0.0,1.0,0.0,0.0]
[1776829716678,88.96,77522.07,0.0,1.0,0.0,0.0]
[1776829717685,88.96,77523.56,0.0,1.0,0.0,0.0]
[1776829718937,88.96,77523.56,0.0,1.0,0.0,0.0]
[1776829719699,88.96,77522.66,0.0,1.0,0.0,0.0]
[1776829724734,88.96,77525.08,0.0,1.0,0.0,0.0]
[1776829725741,88.96,77525.08,0.0,1.0,0.0,0.0]
[1776829725938,88.96,77525.08,0.0,1.0,0.0,0.0]
[1776829725951,88.96,77528.48,0.0,1.0,0.0,0.0]
[1776829726640,88.96,77528.48,0.0,1.0,0.0,0.0]
[1776829726700,88.96,77528.48,0.0,1.0,0.0,0.0]
[1776829729768,88.96,77526.71,0.0,1.0,0.0,0.0]
[1776829732081,88.96,77526.8,0.0,1.0,0.0,0.0]
[1776829732189,88.96,77526.8,0.0,1.0,0.0,0.0]
[1776829732282,88.96,77526.8,0.0,1.0,0.0,0.0]
[1776829732440,88.96,77526.8,0.0,1.0,0.0,0.0]
[1776829732790,88.96,77525.97,0.0,1.0,0.0,0.0]
[1776829737825,88.96,77525.17,0.0,1.0,0.0,0.0]
[1776829740846,88.96,77526.18,0.0,1.0,0.0,0.0]
[1776829745881,88.96,77525.95,0.0,1.0,0.0,0.0]
[1776829746887,88.96,77524.17,0.0,1.0,0.0,0.0]
[1776829748369,88.96,77524.05,0.0,1.0,0.0,0.0]
[1776829748438,88.96,77524.05,0.0,1.0,0.0,0.0]
[1776829748556,88.96,77524.05,0.0,1.0,0.0,0.0]
[1776829748692,88.96,77524.05,0.0,1.0,0.0,0.0]
[1776829748902,88.96,77523.94,0.0,1.0,0.0,0.0]
[1776829750916,88.96,77521.61,0.0,1.0,0.0,0.0]
[1776829751765,88.96,77521.61,0.0,1.0,0.0,0.0]
[1776829751938,88.96,77521.61,0.0,1.0,0.0,0.0]
[1776829752036,88.96,77520.13,0.0,1.0,0.0,0.0]
[1776829752212,88.96,77520.13,0.0,1.0,0.0,0.0]
[1776829752436,88.96,77520.13,0.0,1.0,0.0,0.0]
[1776829756958,88.96,77530.26,0.0,1.0,0.0,0.0]
[1776829757965,88.96,77544.08,0.0,1.0,0.0,0.0]
[1776829758971,88.96,77548.54,0.0,1.0,0.0,0.0]
[1776829759979,88.96,77547.01,0.0,1.0,0.0,0.0]
[1776829761993,88.96,77549.17,0.0,1.0,0.0,0.0]
[1776829763086,88.96,77549.17,0.0,1.0,0.0,0.0]
[1776829763192,88.96,77548.86,0.0,1.0,0.0,0.0]
[1776829763613,88.96,77548.86,0.0,1.0,0.0,0.0]
[1776829763760,88.96,77548.86,0.0,1.0,0.0,0.0]
[1776829764007,88.96,77548.33,0.0,1.0,0.0,0.0]
[1776829765015,88.96,77550.71,0.0,1.0,0.0,0.0]
[1776829766022,88.96,77552.12,0.0,1.0,0.0,0.0]
[1776829767029,88.96,77551.16,0.0,1.0,0.0,0.0]
[1776829767620,88.96,77551.16,0.0,1.0,0.0,0.0]
[1776829767694,88.96,77551.16,0.0,1.0,0.0,0.0]
[1776829767779,88.96,77551.16,0.0,1.0,0.0,0.0]
[1776829767937,88.96,77551.16,0.0,1.0,0.0,0.0]
[1776829768036,88.96,77551.15,0.0,1.0,0.0,0.0]
[1776829771057,88.96,77550.66,0.0,1.0,0.0,0.0]
[1776829772063,88.96,77549.19,0.0,1.0,0.0,0.0]
[1776829772409,88.96,77549.19,0.0,1.0,0.0,0.0]
[1776829772439,88.96,77549.19,0.0,1.0,0.0,0.0]
[1776829773071,88.96,77549.22,0.0,1.0,0.0,0.0]
[1776829776208,88.96,77549.49,0.0,1.0,0.0,0.0]
[1776829776437,88.96,77549.49,0.0,1.0,0.0,0.0]
[1776829778106,88.96,77551.25,0.0,1.0,0.0,0.0]
[1776829779113,88.96,77555.98,0.0,1.0,0.0,0.0]
[1776829779924,88.96,77555.98,0.0,1.0,0.0,0.0]
[1776829779946,88.96,77555.98,0.0,1.0,0.0,0.0]
[1776829779993,88.96,77555.98,0.0,1.0,0.0,0.0]
[1776829780092,88.96,77555.98,0.0,1.0,0.0,0.0]
[1776829780298,88.96,77555.98,0.0,1.0,0.0,0.0]
[1776829780344,88.96,77559.35,0.0,1.0,0.0,0.0]
[1776829781127,88.96,77564.02,0.0,1.0,0.0,0.0]
[1776829784148,88.96,77561.36,0.0,1.0,0.0,0.0]
[1776829785352,88.96,77561.36,0.0,1.0,0.0,0.0]
[1776829785439,88.96,77561.36,0.0,1.0,0.0,0.0]
[1776829785517,88.96,77561.36,0.0,1.0,0.0,0.0]
[1776829785695,88.96,77561.36,0.0,1.0,0.0,0.0]
[1776829785792,88.96,77561.05,0.0,1.0,0.0,0.0]
[1776829788175,88.96,77562.49,0.0,1.0,0.0,0.0]
[1776829789183,88.96,77561.15,0.0,1.0,0.0,0.0]
[1776829793261,88.96,77561.41,0.0,1.0,0.0,0.0]
[1776829793322,88.96,77561.41,0.0,1.0,0.0,0.0]
[1776829793440,88.96,77561.41,0.0,1.0,0.0,0.0]
[1776829793540,88.96,77561.74,0.0,1.0,0.0,0.0]
[1776829796231,88.96,77564.75,0.0,1.0,0.0,0.0]
[1776829797238,88.96,77568.64,0.0,1.0,0.0,0.0]
[1776829798644,88.96,77568.64,0.0,1.0,0.0,0.0]
[1776829798694,88.96,77568.64,0.0,1.0,0.0,0.0]
[1776829799045,88.96,77568.64,0.0,1.0,0.0,0.0]
[1776829799046,88.96,77570.48,0.0,1.0,0.0,0.0]
[1776829799196,88.96,77570.48,0.0,1.0,0.0,0.0]
[1776829799297,88.96,77572.21,0.0,1.0,0.0,0.0]
[1776829801268,88.96,77568.91,0.0,1.0,0.0,0.0]
[1776829802174,88.96,77568.91,0.0,1.0,0.0,0.0]
[1776829802200,88.96,77568.91,0.0,1.0,0.0,0.0]
[1776829802349,88.96,77568.91,0.0,1.0,0.0,0.0]
[1776829802438,88.96,77568.91,0.0,1.0,0.0,0.0]
[1776829802447,88.96,77565.53,0.0,1.0,0.0,0.0]
[1776829803282,88.96,77564.54,0.0,1.0,0.0,0.0]
[1776829806303,88.96,77563.54,0.0,1.0,0.0,0.0]
[1776829808344,88.96,77562.96,0.0,1.0,0.0,0.0]
[1776829808443,88.96,77562.96,0.0,1.0,0.0,0.0]
[1776829812346,88.96,77564.95,0.0,1.0,0.0,0.0]
[1776829816004,88.96,77564.88,0.0,1.0,0.0,0.0]
[1776829816106,88.96,77564.69,0.0,1.0,0.0,0.0]
[1776829816199,88.96,77564.69,0.0,1.0,0.0,0.0]
[1776829816441,88.96,77564.69,0.0,1.0,0.0,0.0]
[1776829816521,88.96,77565.79,0.0,1.0,0.0,0.0]
[1776829817381,88.96,77566.67,0.0,1.0,0.0,0.0]
[1776829819395,88.96,77565.69,0.0,1.0,0.0,0.0]
[1776829822952,88.96,77566.02,0.0,1.0,0.0,0.0]
[1776829823010,88.96,77566.64,0.0,1.0,0.0,0.0]
[1776829823189,88.96,77566.64,0.0,1.0,0.0,0.0]
[1776829823397,88.96,77566.64,0.0,1.0,0.0,0.0]
[1776829823437,88.96,77566.64,0.0,1.0,0.0,0.0]
[1776829823499,88.96,77567.41,0.0,1.0,0.0,0.0]
[1776829826444,88.96,77568.37,0.0,1.0,0.0,0.0]
[1776829827451,88.96,77571.42,0.0,1.0,0.0,0.0]
[1776829828458,88.96,77575.96,0.0,1.0,0.0,0.0]
[1776829829691,88.96,77575.96,0.0,1.0,0.0,0.0]
[1776829829939,88.96,77575.96,0.0,1.0,0.0,0.0]
[1776829830161,88.96,77575.96,0.0,1.0,0.0,0.0]
[1776829830022,88.96,77580.3,0.0,1.0,0.0,0.0]
[1776829830189,88.96,77580.3,0.0,1.0,0.0,0.0]
[1776829830472,88.96,77582.95,0.0,1.0,0.0,0.0]
[1776829831479,88.96,77580.58,0.0,1.0,0.0,0.0]
[1776829832486,88.96,77581.93,0.0,1.0,0.0,0.0]
[1776829836822,88.96,77582.04,0.0,1.0,0.0,0.0]
[1776829836937,88.96,77582.04,0.0,1.0,0.0,0.0]
[1776829836956,88.96,77582.04,0.0,1.0,0.0,0.0]
[1776829837037,88.96,77582.07,0.0,1.0,0.0,0.0]
[1776829837197,88.96,77582.07,0.0,1.0,0.0,0.0]
[1776829839535,88.96,77583.56,0.0,1.0,0.0,0.0]
[1776829841550,88.96,77584.47,0.0,1.0,0.0,0.0]
[1776829842962,88.96,77584.47,0.0,1.0,0.0,0.0]
[1776829843178,88.96,77584.47,0.0,1.0,0.0,0.0]
[1776829843015,88.96,77584.08,0.0,1.0,0.0,0.0]
[1776829846588,88.96,77586.78,0.0,1.0,0.0,0.0]
[1776829847595,88.96,77590.88,0.0,1.0,0.0,0.0]
[1776829848869,88.96,77590.88,0.0,1.0,0.0,0.0]
[1776829848948,88.96,77590.88,0.0,1.0,0.0,0.0]
[1776829849180,88.96,77590.88,0.0,1.0,0.0,0.0]
[1776829849045,88.96,77593.58,0.0,1.0,0.0,0.0]
[1776829849215,88.96,77593.58,0.0,1.0,0.0,0.0]
[1776829850616,88.96,77594.9,0.0,1.0,0.0,0.0]
[1776829852630,88.96,77596.2,0.0,1.0,0.0,0.0]
[1776829854644,88.96,77601.74,0.0,1.0,0.0,0.0]
[1776829855257,88.96,77601.74,0.0,1.0,0.0,0.0]
[1776829855650,88.96,77596.96,0.0,1.0,0.0,0.0]
[1776829856657,88.96,77595.01,0.0,1.0,0.0,0.0]
[1776829857665,88.96,77593.72,0.0,1.0,0.0,0.0]
[1776829858405,88.96,77593.72,0.0,1.0,0.0,0.0]
[1776829858672,88.96,77592.59,0.0,1.0,0.0,0.0]
[1776829859679,88.96,77595.1,0.0,1.0,0.0,0.0]
[1776829864714,88.96,77590.79,0.0,1.0,0.0,0.0]
[1776829865721,88.96,77585.49,0.0,1.0,0.0,0.0]
[1776829866545,88.96,77585.49,0.0,1.0,0.0,0.0]
[1776829866696,88.96,77585.49,0.0,1.0,0.0,0.0]
[1776829867033,88.96,77585.49,0.0,1.0,0.0,0.0]
[1776829867204,88.96,77585.49,0.0,1.0,0.0,0.0]
[1776829867211,88.96,77586.59,0.0,1.0,0.0,0.0]
[1776829870756,88.96,77587.37,0.0,1.0,0.0,0.0]
[1776829871763,88.96,77588.82,0.0,1.0,0.0,0.0]
[1776829874598,88.96,77588.93,0.0,1.0,0.0,0.0]
[1776829874695,88.96,77588.93,0.0,1.0,0.0,0.0]
[1776829875033,88.96,77588.93,0.0,1.0,0.0,0.0]
[1776829875199,88.96,77588.93,0.0,1.0,0.0,0.0]
[1776829875038,88.96,77591.74,0.0,1.0,0.0,0.0]
[1776829875790,88.96,77593.11,0.0,1.0,0.0,0.0]
[1776829876797,88.96,77594.84,0.0,1.0,0.0,0.0]
[1776829877805,88.96,77595.65,0.0,1.0,0.0,0.0]
[1776829878980,88.96,77595.65,0.0,1.0,0.0,0.0]
[1776829879191,88.96,77595.65,0.0,1.0,0.0,0.0]
[1776829879460,88.96,77595.99,0.0,1.0,0.0,0.0]
[1776829879690,88.96,77595.99,0.0,1.0,0.0,0.0]
[1776829879819,88.96,77594.11,0.0,1.0,0.0,0.0]
[1776829880826,88.96,77595.34,0.0,1.0,0.0,0.0]
[1776829881999,88.96,77595.34,0.0,1.0,0.0,0.0]
[1776829882194,88.96,77595.34,0.0,1.0,0.0,0.0]
[1776829882041,88.96,77592.04,0.0,1.0,0.0,0.0]
[1776829882841,88.96,77589.7,0.0,1.0,0.0,0.0]
[1776829883847,88.96,77588.39,0.0,1.0,0.0,0.0]
[1776829884855,88.96,77587.48,0.0,1.0,0.0,0.0]
[1776829887828,88.96,77587.62,0.0,1.0,0.0,0.0]
[1776829887936,88.96,77587.62,0.0,1.0,0.0,0.0]
[1776829888038,88.96,77587.11,0.0,1.0,0.0,0.0]
[1776829888388,88.96,77587.11,0.0,1.0,0.0,0.0]
[1776829888437,88.96,77587.11,0.0,1.0,0.0,0.0]
[1776829888883,88.96,77586.32,0.0,1.0,0.0,0.0]
[1776829891904,88.96,77587.57,0.0,1.0,0.0,0.0]
[1776829893918,88.96,77588.85,0.0,1.0,0.0,0.0]
[1776829894693,88.96,77588.85,0.0,1.0,0.0,0.0]
[1776829894938,88.96,77588.85,0.0,1.0,0.0,0.0]
[1776829895204,88.96,77588.85,0.0,1.0,0.0,0.0]
[1776829895031,88.96,77589.0,0.0,1.0,0.0,0.0]
[1776829895438,88.96,77589.0,0.0,1.0,0.0,0.0]
[1776829895932,88.96,77590.63,0.0,1.0,0.0,0.0]
[1776829896939,88.96,77589.01,0.0,1.0,0.0,0.0]
[1776829897946,88.96,77589.65,0.0,1.0,0.0,0.0]
[1776829901200,88.96,77589.86,0.0,1.0,0.0,0.0]
[1776829901448,88.96,77590.19,0.0,1.0,0.0,0.0]
[1776829902039,88.96,77590.19,0.0,1.0,0.0,0.0]
[1776829902194,88.96,77590.19,0.0,1.0,0.0,0.0]
[1776829902140,88.96,77594.91,0.0,1.0,0.0,0.0]
[1776829904996,88.96,77593.53,0.0,1.0,0.0,0.0]
[1776829906003,88.96,77594.53,0.0,1.0,0.0,0.0]
[1776829908280,88.96,77594.26,0.0,1.0,0.0,0.0]
[1776829908439,88.96,77594.26,0.0,1.0,0.0,0.0]
[1776829908806,88.96,77594.26,0.0,1.0,0.0,0.0]
[1776829908939,88.96,77594.26,0.0,1.0,0.0,0.0]
[1776829909024,88.96,77594.43,0.0,1.0,0.0,0.0]
[1776829910031,88.96,77595.96,0.0,1.0,0.0,0.0]
[1776829913670,88.96,77596.09,0.0,1.0,0.0,0.0]
[1776829913695,88.96,77596.09,0.0,1.0,0.0,0.0]
[1776829914192,88.96,77596.09,0.0,1.0,0.0,0.0]
[1776829914239,88.96,77597.0,0.0,1.0,0.0,0.0]
[1776829914438,88.96,77597.0,0.0,1.0,0.0,0.0]
[1776829915065,88.96,77601.54,0.0,1.0,0.0,0.0]
[1776829916073,88.96,77603.64,0.0,1.0,0.0,0.0]
[1776829916993,88.96,77603.64,0.0,1.0,0.0,0.0]
[1776829917188,88.96,77603.64,0.0,1.0,0.0,0.0]
[1776829917215,88.96,77606.63,0.0,1.0,0.0,0.0]
[1776829917588,88.96,77606.63,0.0,1.0,0.0,0.0]
[1776829917692,88.96,77606.63,0.0,1.0,0.0,0.0]
[1776829918087,88.96,77609.26,0.0,1.0,0.0,0.0]
[1776829919094,88.96,77610.03,0.0,1.0,0.0,0.0]
[1776829922115,88.96,77606.22,0.0,1.0,0.0,0.0]
[1776829923122,88.96,77596.61,0.0,1.0,0.0,0.0]
[1776829923436,88.96,77596.61,0.0,1.0,0.0,0.0]
[1776829923695,88.96,77596.61,0.0,1.0,0.0,0.0]
[1776829924129,88.96,77595.59,0.0,1.0,0.0,0.0]
[1776829928895,88.96,77595.91,0.0,1.0,0.0,0.0]
[1776829928938,88.96,77595.91,0.0,1.0,0.0,0.0]
[1776829929165,88.96,77596.97,0.0,1.0,0.0,0.0]
[1776829929364,88.96,77596.97,0.0,1.0,0.0,0.0]
[1776829929441,88.96,77596.97,0.0,1.0,0.0,0.0]
[1776829935207,88.96,77597.22,0.0,1.0,0.0,0.0]
[1776829940242,88.96,77607.15,0.0,1.0,0.0,0.0]
[1776829941249,88.96,77622.58,0.0,1.0,0.0,0.0]
[1776829942256,88.96,77630.43,0.0,1.0,0.0,0.0]
[1776829943263,88.96,77631.84,0.0,1.0,0.0,0.0]
[1776829944734,88.96,77631.92,0.0,1.0,0.0,0.0]
[1776829945277,88.96,77630.6,0.0,1.0,0.0,0.0]
[1776829946743,88.96,77630.45,0.0,1.0,0.0,0.0]
[1776829946939,88.96,77630.45,0.0,1.0,0.0,0.0]
[1776829951319,88.96,77629.5,0.0,1.0,0.0,0.0]
[1776829954340,88.96,77622.92,0.0,1.0,0.0,0.0]
[1776829955347,88.96,77613.24,0.0,1.0,0.0,0.0]
[1776829956835,88.96,77613.24,0.0,1.0,0.0,0.0]
[1776829956938,88.96,77613.24,0.0,1.0,0.0,0.0]
[1776829957011,88.96,77613.18,0.0,1.0,0.0,0.0]
[1776829957651,88.96,77613.18,0.0,1.0,0.0,0.0]
[1776829957691,88.96,77613.18,0.0,1.0,0.0,0.0]
[1776829957791,88.96,77612.23,0.0,1.0,0.0,0.0]
[1776829958368,88.96,77612.92,0.0,1.0,0.0,0.0]
[1776829960384,88.96,77613.46,0.0,1.0,0.0,0.0]
[1776829962395,88.96,77614.23,0.0,1.0,0.0,0.0]
[1776829963402,88.96,77611.79,0.0,1.0,0.0,0.0]
[1776829964410,88.96,77609.35,0.0,1.0,0.0,0.0]
[1776829965417,88.96,77600.89,0.0,1.0,0.0,0.0]
[1776829967024,88.96,77595.33,0.0,1.0,0.0,0.0]
[1776829968582,88.96,77595.3,0.0,1.0,0.0,0.0]
[1776829968688,88.96,77595.3,0.0,1.0,0.0,0.0]
[1776829970440,88.96,77594.77,0.0,1.0,0.0,0.0]
[1776829970537,88.96,77594.66,0.0,1.0,0.0,0.0]
[1776829972466,88.96,77591.47,0.0,1.0,0.0,0.0]
[1776829973473,88.96,77587.54,0.0,1.0,0.0,0.0]
[1776829974480,88.96,77591.44,0.0,1.0,0.0,0.0]
[1776829975559,88.96,77591.44,0.0,1.0,0.0,0.0]
[1776829975688,88.96,77591.44,0.0,1.0,0.0,0.0]
[1776829975789,88.96,77593.58,0.0,1.0,0.0,0.0]
[1776829980521,88.96,77598.7,0.0,1.0,0.0,0.0]
[1776829981529,88.96,77600.15,0.0,1.0,0.0,0.0]
[1776829982536,88.96,77608.43,0.0,1.0,0.0,0.0]
[1776829983828,88.96,77608.43,0.0,1.0,0.0,0.0]
[1776829983938,88.96,77608.43,0.0,1.0,0.0,0.0]
[1776829984039,88.96,77607.18,0.0,1.0,0.0,0.0]
[1776829984550,88.96,77605.36,0.0,1.0,0.0,0.0]
[1776829985821,88.96,77605.36,0.0,1.0,0.0,0.0]
[1776829985940,88.96,77605.36,0.0,1.0,0.0,0.0]
[1776829986039,88.96,77603.21,0.0,1.0,0.0,0.0]
[1776829986703,88.96,77603.21,0.0,1.0,0.0,0.0]
[1776829986942,88.96,77603.21,0.0,1.0,0.0,0.0]
[1776829987018,88.96,77604.61,0.0,1.0,0.0,0.0]
[1776829987572,88.96,77603.7,0.0,1.0,0.0,0.0]
[1776829989587,88.96,77605.11,0.0,1.0,0.0,0.0]
[1776829990551,88.96,77605.11,0.0,1.0,0.0,0.0]
[1776829990695,88.96,77605.11,0.0,1.0,0.0,0.0]
[1776829992489,88.96,77605.23,0.0,1.0,0.0,0.0]
[1776829992696,88.96,77605.23,0.0,1.0,0.0,0.0]
[1776829993018,88.96,77605.23,0.0,1.0,0.0,0.0]
[1776829993195,88.96,77605.23,0.0,1.0,0.0,0.0]
[1776829993294,88.96,77606.14,0.0,1.0,0.0,0.0]
[1776829993613,88.96,77607.37,0.0,1.0,0.0,0.0]
[1776829995628,88.96,77606.29,0.0,1.0,0.0,0.0]
[1776829996677,88.96,77606.29,0.0,1.0,0.0,0.0]
[1776829996695,88.96,77606.29,0.0,1.0,0.0,0.0]
[1776829996746,88.96,77607.42,0.0,1.0,0.0,0.0]
[1776829997642,88.96,77605.67,0.0,1.0,0.0,0.0]
[1776830000666,88.96,77605.31,0.0,1.0,0.0,0.0]
[1776830000692,88.96,77605.31,0.0,1.0,0.0,0.0]
[1776830000767,88.96,77604.35,0.0,1.0,0.0,0.0]
[1776830001669,88.96,77605.63,0.0,1.0,0.0,0.0]
[1776830002909,88.96,77605.63,0.0,1.0,0.0,0.0]
[1776830002939,88.96,77605.63,0.0,1.0,0.0,0.0]
[1776830003037,88.96,77604.67,0.0,1.0,0.0,0.0]
[1776830005476,88.96,77604.01,0.0,1.0,0.0,0.0]
[1776830005692,88.96,77604.01,0.0,1.0,0.0,0.0]
[1776830005697,88.96,77601.71,0.0,1.0,0.0,0.0]
[1776830007712,88.96,77599.32,0.0,1.0,0.0,0.0]
[1776830009931,88.96,77599.32,0.0,1.0,0.0,0.0]
[1776830009940,88.96,77599.32,0.0,1.0,0.0,0.0]
[1776830009961,88.96,77602.28,0.0,1.0,0.0,0.0]
[1776830010733,88.96,77604.35,0.0,1.0,0.0,0.0]
[1776830011850,88.96,77604.35,0.0,1.0,0.0,0.0]
[1776830011944,88.96,77604.35,0.0,1.0,0.0,0.0]
[1776830011952,88.96,77603.15,0.0,1.0,0.0,0.0]
[1776830013993,88.96,77602.99,0.0,1.0,0.0,0.0]
[1776830014193,88.96,77602.99,0.0,1.0,0.0,0.0]
[1776830014293,88.96,77598.18,0.0,1.0,0.0,0.0]
[1776830014761,88.96,77593.57,0.0,1.0,0.0,0.0]
[1776830015767,88.96,77590.26,0.0,1.0,0.0,0.0]
[1776830017032,88.96,77590.26,0.0,1.0,0.0,0.0]
[1776830017191,88.96,77590.26,0.0,1.0,0.0,0.0]
[1776830017246,88.96,77591.2,0.0,1.0,0.0,0.0]
[1776830017781,88.96,77589.86,0.0,1.0,0.0,0.0]
[1776830018611,88.96,77589.86,0.0,1.0,0.0,0.0]
[1776830018688,88.96,77589.86,0.0,1.0,0.0,0.0]
[1776830018788,88.96,77593.82,0.0,1.0,0.0,0.0]
[1776830019795,88.96,77596.72,0.0,1.0,0.0,0.0]
[1776830021810,88.96,77598.4,0.0,1.0,0.0,0.0]
[1776830025837,88.96,77597.48,0.0,1.0,0.0,0.0]
[1776830029901,88.96,77597.32,0.0,1.0,0.0,0.0]
[1776830029936,88.96,77597.32,0.0,1.0,0.0,0.0]
[1776830030037,88.96,77592.64,0.0,1.0,0.0,0.0]
[1776830030875,88.96,77589.77,0.0,1.0,0.0,0.0]
[1776830032161,88.96,77589.77,0.0,1.0,0.0,0.0]
[1776830032189,88.96,77589.77,0.0,1.0,0.0,0.0]
[1776830032262,88.96,77587.92,0.0,1.0,0.0,0.0]
[1776830032889,88.96,77588.82,0.0,1.0,0.0,0.0]
[1776830034461,88.96,77588.33,0.0,1.0,0.0,0.0]
[1776830034693,88.96,77588.33,0.0,1.0,0.0,0.0]
[1776830034902,88.96,77589.2,0.0,1.0,0.0,0.0]
[1776830035909,88.96,77594.64,0.0,1.0,0.0,0.0]
[1776830037923,88.96,77593.01,0.0,1.0,0.0,0.0]
[1776830042958,88.96,77592.86,0.0,1.0,0.0,0.0]
[1776830045979,88.96,77591.82,0.0,1.0,0.0,0.0]
[1776830047614,88.96,77591.93,0.0,1.0,0.0,0.0]
[1776830047992,88.96,77595.65,0.0,1.0,0.0,0.0]
[1776830049001,88.96,77590.9,0.0,1.0,0.0,0.0]
[1776830050208,88.96,77590.9,0.0,1.0,0.0,0.0]
[1776830050292,88.96,77590.42,0.0,1.0,0.0,0.0]
[1776830050440,88.96,77590.42,0.0,1.0,0.0,0.0]
[1776830055042,88.96,77591.49,0.0,1.0,0.0,0.0]
[1776830060079,88.96,77591.22,0.0,1.0,0.0,0.0]
[1776830065112,88.96,77590.71,0.0,1.0,0.0,0.0]
[1776830070150,88.96,77583.9,0.0,1.0,0.0,0.0]
[1776830071157,88.96,77579.95,0.0,1.0,0.0,0.0]
[1776830072164,88.96,77577.94,0.0,1.0,0.0,0.0]
[1776830073171,88.96,77579.45,0.0,1.0,0.0,0.0]
[1776830074178,88.96,77582.2,0.0,1.0,0.0,0.0]
[1776830075184,88.96,77579.52,0.0,1.0,0.0,0.0]
[1776830076192,88.96,77578.13,0.0,1.0,0.0,0.0]
[1776830078206,88.96,77579.62,0.0,1.0,0.0,0.0]
[1776830083241,88.96,77579.62,0.0,1.0,0.0,0.0]
[1776830085255,88.96,77576.79,0.0,1.0,0.0,0.0]
[1776830086262,88.96,77573.55,0.0,1.0,0.0,0.0]
[1776830087269,88.96,77572.59,0.0,1.0,0.0,0.0]
[1776830090290,88.96,77568.94,0.0,1.0,0.0,0.0]
[1776830091297,88.96,77566.02,0.0,1.0,0.0,0.0]
[1776830096332,88.96,77571.18,0.0,1.0,0.0,0.0]
[1776830097338,88.96,77572.42,0.0,1.0,0.0,0.0]
[1776830098346,88.96,77573.85,0.0,1.0,0.0,0.0]
[1776830099352,88.96,77572.76,0.0,1.0,0.0,0.0]
[1776830101367,88.96,77574.05,0.0,1.0,0.0,0.0]
[1776830102374,88.96,77579.26,0.0,1.0,0.0,0.0]
[1776830103380,88.96,77585.63,0.0,1.0,0.0,0.0]
[1776830104387,88.96,77584.64,0.0,1.0,0.0,0.0]
[1776830106402,88.96,77586.18,0.0,1.0,0.0,0.0]
[1776830110429,88.96,77587.02,0.0,1.0,0.0,0.0]
[1776830111436,88.96,77588.37,0.0,1.0,0.0,0.0]
[1776830112444,88.96,77586.88,0.0,1.0,0.0,0.0]
[1776830113451,88.96,77587.9,0.0,1.0,0.0,0.0]
[1776830114458,88.96,77587.03,0.0,1.0,0.0,0.0]
[1776830116471,88.96,77592.18,0.0,1.0,0.0,0.0]
[1776830117479,88.96,77594.03,0.0,1.0,0.0,0.0]
[1776830118485,88.96,77591.43,0.0,1.0,0.0,0.0]
[1776830119492,88.96,77590.36,0.0,1.0,0.0,0.0]
[1776830121507,88.96,77591.52,0.0,1.0,0.0,0.0]
[1776830122514,88.96,77590.67,0.0,1.0,0.0,0.0]
[1776830127549,88.96,77590.8,0.0,1.0,0.0,0.0]
[1776830128556,88.96,77591.83,0.0,1.0,0.0,0.0]
[1776830131577,88.96,77592.43,0.0,1.0,0.0,0.0]
[1776830135605,88.96,77588.02,0.0,1.0,0.0,0.0]
[1776830136612,88.96,77587.14,0.0,1.0,0.0,0.0]
[1776830137619,88.96,77583.75,0.0,1.0,0.0,0.0]
[1776830138625,88.96,77584.93,0.0,1.0,0.0,0.0]
[1776830139633,88.96,77583.81,0.0,1.0,0.0,0.0]
[1776830144668,88.96,77582.15,0.0,1.0,0.0,0.0]
[1776830145675,88.96,77580.11,0.0,1.0,0.0,0.0]
[1776830146682,88.96,77579.12,0.0,1.0,0.0,0.0]
[1776830147689,88.96,77578.18,0.0,1.0,0.0,0.0]
[1776830148696,88.96,77576.18,0.0,1.0,0.0,0.0]
[1776830151717,88.96,77579.31,0.0,1.0,0.0,0.0]
[1776830155745,88.96,77580.53,0.0,1.0,0.0,0.0]
[1776830160780,88.96,77580.6,0.0,1.0,0.0,0.0]
[1776830162794,88.96,77587.94,0.0,1.0,0.0,0.0]
[1776830163801,88.96,77592.18,0.0,1.0,0.0,0.0]
[1776830164808,88.96,77595.51,0.0,1.0,0.0,0.0]
[1776830167829,88.96,77596.39,0.0,1.0,0.0,0.0]
[1776830172864,88.96,77596.3,0.0,1.0,0.0,0.0]
[1776830176892,88.96,77597.38,0.0,1.0,0.0,0.0]
[1776830181927,88.96,77597.21,0.0,1.0,0.0,0.0]
[1776830183941,88.96,77598.64,0.0,1.0,0.0,0.0]
[1776830184948,88.96,77600.33,0.0,1.0,0.0,0.0]
[1776830185955,88.96,77599.01,0.0,1.0,0.0,0.0]
[1776830187968,88.96,77600.49,0.0,1.0,0.0,0.0]
[1776830188795,88.96,77600.49,0.0,1.0,0.0,0.0]
[1776830188937,88.96,77600.49,0.0,1.0,0.0,0.0]
[1776830188976,88.96,77604.02,0.0,1.0,0.0,0.0]
[1776830189983,88.96,77605.85,0.0,1.0,0.0,0.0]
[1776830190705,88.96,77605.85,0.0,1.0,0.0,0.0]
[1776830190937,88.96,77605.85,0.0,1.0,0.0,0.0]
[1776830190990,88.96,77603.55,0.0,1.0,0.0,0.0]
[1776830191997,88.96,77603.62,0.0,1.0,0.0,0.0]
[1776830197448,88.96,77604.31,0.0,1.0,0.0,0.0]
[1776830198436,88.96,77604.1,0.0,1.0,0.0,0.0]
[1776830198537,88.96,77594.04,0.0,1.0,0.0,0.0]
[1776830199046,88.96,77586.75,0.0,1.0,0.0,0.0]
[1776830200053,88.96,77578.69,0.0,1.0,0.0,0.0]
[1776830201011,88.96,77578.69,0.0,1.0,0.0,0.0]
[1776830201198,88.96,77578.69,0.0,1.0,0.0,0.0]
[1776830201296,88.96,77576.71,0.0,1.0,0.0,0.0]
[1776830207102,88.96,77577.08,0.0,1.0,0.0,0.0]
[1776830212137,88.96,77573.01,0.0,1.0,0.0,0.0]
[1776830213144,88.96,77569.17,0.0,1.0,0.0,0.0]
[1776830214151,88.96,77564.47,0.0,1.0,0.0,0.0]
[1776830215158,88.96,77560.14,0.0,1.0,0.0,0.0]
[1776830217172,88.96,77557.84,0.0,1.0,0.0,0.0]
[1776830219325,88.96,77557.62,0.0,1.0,0.0,0.0]
[1776830219435,88.96,77557.62,0.0,1.0,0.0,0.0]
[1776830222220,88.96,77560.8,0.0,1.0,0.0,0.0]
[1776830223227,88.96,77568.11,0.0,1.0,0.0,0.0]
[1776830224234,88.96,77566.41,0.0,1.0,0.0,0.0]
[1776830224791,88.96,77566.41,0.0,1.0,0.0,0.0]
[1776830224939,88.96,77566.41,0.0,1.0,0.0,0.0]
[1776830225241,88.96,77569.36,0.0,1.0,0.0,0.0]
[1776830225642,88.96,77569.36,0.0,1.0,0.0,0.0]
[1776830225687,88.96,77569.36,0.0,1.0,0.0,0.0]
[1776830231309,88.96,77570.15,0.0,1.0,0.0,0.0]
[1776830231361,88.96,77570.15,0.0,1.0,0.0,0.0]
[1776830231441,88.96,77570.15,0.0,1.0,0.0,0.0]
[1776830231540,88.96,77571.04,0.0,1.0,0.0,0.0]
[1776830232290,88.96,77569.88,0.0,1.0,0.0,0.0]
[1776830234554,88.96,77569.72,0.0,1.0,0.0,0.0]
[1776830234304,88.96,77585.68,0.0,1.0,0.0,0.0]
[1776830235311,88.96,77604.04,0.0,1.0,0.0,0.0]
[1776830236318,88.96,77604.13,0.0,1.0,0.0,0.0]
[1776830237325,88.96,77605.13,0.0,1.0,0.0,0.0]
[1776830237755,88.96,77605.13,0.0,1.0,0.0,0.0]
[1776830239339,88.96,77601.75,0.0,1.0,0.0,0.0]
[1776830240346,88.96,77600.68,0.0,1.0,0.0,0.0]
[1776830245381,88.96,77596.45,0.0,1.0,0.0,0.0]
[1776830246388,88.96,77595.4,0.0,1.0,0.0,0.0]
[1776830246694,88.96,77595.4,0.0,1.0,0.0,0.0]
[1776830246943,88.96,77595.4,0.0,1.0,0.0,0.0]
[1776830249409,88.96,77593.13,0.0,1.0,0.0,0.0]
[1776830250416,88.96,77590.58,0.0,1.0,0.0,0.0]
[1776830250701,88.96,77590.58,0.0,1.0,0.0,0.0]
[1776830250939,88.96,77590.58,0.0,1.0,0.0,0.0]
[1776830251045,88.96,77590.58,0.0,1.0,0.0,0.0]
[1776830251199,88.96,77590.58,0.0,1.0,0.0,0.0]
[1776830251422,88.96,77591.81,0.0,1.0,0.0,0.0]
[1776830252430,88.96,77595.13,0.0,1.0,0.0,0.0]
[1776830255293,88.96,77595.08,0.0,1.0,0.0,0.0]
[1776830255436,88.96,77595.08,0.0,1.0,0.0,0.0]
[1776830255451,88.96,77596.03,0.0,1.0,0.0,0.0]
[1776830255952,88.96,77596.03,0.0,1.0,0.0,0.0]
[1776830256193,88.96,77596.03,0.0,1.0,0.0,0.0]
[1776830256458,88.96,77595.15,0.0,1.0,0.0,0.0]
[1776830257465,88.96,77597.65,0.0,1.0,0.0,0.0]
[1776830258472,88.96,77598.91,0.0,1.0,0.0,0.0]
[1776830258867,88.96,77598.91,0.0,1.0,0.0,0.0]
[1776830258942,88.96,77598.91,0.0,1.0,0.0,0.0]
[1776830259478,88.96,77599.01,0.0,1.0,0.0,0.0]
[1776830259727,88.96,77599.01,0.0,1.0,0.0,0.0]
[1776830259938,88.96,77599.01,0.0,1.0,0.0,0.0]
[1776830262606,88.96,77599.4,0.0,1.0,0.0,0.0]
[1776830262500,88.96,77601.06,0.0,1.0,0.0,0.0]
[1776830262700,88.96,77601.06,0.0,1.0,0.0,0.0]
[1776830262867,88.96,77601.06,0.0,1.0,0.0,0.0]
[1776830262938,88.96,77601.06,0.0,1.0,0.0,0.0]
[1776830263507,88.96,77599.55,0.0,1.0,0.0,0.0]
[1776830265521,88.96,77608.01,0.0,1.0,0.0,0.0]
[1776830266528,88.96,77611.21,0.0,1.0,0.0,0.0]
[1776830267534,88.96,77614.94,0.0,1.0,0.0,0.0]
[1776830268542,88.96,77616.14,0.0,1.0,0.0,0.0]
[1776830269549,88.96,77615.22,0.0,1.0,0.0,0.0]
[1776830269775,88.96,77615.22,0.0,1.0,0.0,0.0]
[1776830270094,88.96,77615.22,0.0,1.0,0.0,0.0]
[1776830270166,88.96,77615.22,0.0,1.0,0.0,0.0]
[1776830270208,88.96,77615.22,0.0,1.0,0.0,0.0]
[1776830270556,88.96,77615.3,0.0,1.0,0.0,0.0]
[1776830275135,88.96,77614.82,0.0,1.0,0.0,0.0]
[1776830275193,88.96,77614.82,0.0,1.0,0.0,0.0]
[1776830275224,88.96,77614.82,0.0,1.0,0.0,0.0]
[1776830275436,88.96,77614.82,0.0,1.0,0.0,0.0]
[1776830275591,88.96,77614.69,0.0,1.0,0.0,0.0]
[1776830277605,88.96,77612.65,0.0,1.0,0.0,0.0]
[1776830279618,88.96,77611.51,0.0,1.0,0.0,0.0]
[1776830281633,88.96,77612.56,0.0,1.0,0.0,0.0]
[1776830283277,88.96,77612.56,0.0,1.0,0.0,0.0]
[1776830283438,88.96,77612.56,0.0,1.0,0.0,0.0]
[1776830283538,88.96,77613.2,0.0,1.0,0.0,0.0]
[1776830283753,88.96,77613.2,0.0,1.0,0.0,0.0]
[1776830283938,88.96,77613.2,0.0,1.0,0.0,0.0]
[1776830283940,88.96,77615.63,0.0,1.0,0.0,0.0]
[1776830284654,88.96,77618.0,0.0,1.0,0.0,0.0]
[1776830289689,88.96,77620.1,0.0,1.0,0.0,0.0]
[1776830290698,88.96,77625.85,0.0,1.0,0.0,0.0]
[1776830292089,88.96,77625.85,0.0,1.0,0.0,0.0]
[1776830292476,88.96,77625.85,0.0,1.0,0.0,0.0]
[1776830292577,88.96,77620.6,0.0,1.0,0.0,0.0]
[1776830294167,88.96,77619.68,0.0,1.0,0.0,0.0]
[1776830295005,88.96,77619.68,0.0,1.0,0.0,0.0]
[1776830295732,88.96,77618.11,0.0,1.0,0.0,0.0]
[1776830296974,88.96,77618.11,0.0,1.0,0.0,0.0]
[1776830297191,88.96,77618.11,0.0,1.0,0.0,0.0]
[1776830297284,88.96,77614.62,0.0,1.0,0.0,0.0]
[1776830297667,88.96,77614.62,0.0,1.0,0.0,0.0]
[1776830297690,88.96,77614.62,0.0,1.0,0.0,0.0]
[1776830297746,88.96,77613.7,0.0,1.0,0.0,0.0]
[1776830298753,88.96,77612.23,0.0,1.0,0.0,0.0]
[1776830299760,88.96,77608.88,0.0,1.0,0.0,0.0]
[1776830300767,88.96,77599.53,0.0,1.0,0.0,0.0]
[1776830301774,88.96,77596.37,0.0,1.0,0.0,0.0]
[1776830302774,88.96,77596.37,0.0,1.0,0.0,0.0]
[1776830302940,88.96,77596.37,0.0,1.0,0.0,0.0]
[1776830303140,88.96,77596.37,0.0,1.0,0.0,0.0]
[1776830303197,88.96,77596.37,0.0,1.0,0.0,0.0]
[1776830303241,88.96,77594.46,0.0,1.0,0.0,0.0]
[1776830305802,88.96,77593.55,0.0,1.0,0.0,0.0]
[1776830307295,88.96,77593.55,0.0,1.0,0.0,0.0]
[1776830307439,88.96,77593.55,0.0,1.0,0.0,0.0]
[1776830307979,88.96,77593.29,0.0,1.0,0.0,0.0]
[1776830308202,88.96,77593.29,0.0,1.0,0.0,0.0]
[1776830308210,88.96,77593.76,0.0,1.0,0.0,0.0]
[1776830308823,88.96,77595.08,0.0,1.0,0.0,0.0]
[1776830311287,88.96,77595.41,0.0,1.0,0.0,0.0]
[1776830311439,88.96,77595.41,0.0,1.0,0.0,0.0]
[1776830311466,88.96,77598.79,0.0,1.0,0.0,0.0]
[1776830311843,88.96,77602.2,0.0,1.0,0.0,0.0]
[1776830312851,88.96,77604.1,0.0,1.0,0.0,0.0]
[1776830313858,88.96,77606.51,0.0,1.0,0.0,0.0]
[1776830315237,88.96,77606.51,0.0,1.0,0.0,0.0]
[1776830315443,88.96,77606.51,0.0,1.0,0.0,0.0]
[1776830315540,88.96,77605.3,0.0,1.0,0.0,0.0]
[1776830316215,88.96,77605.3,0.0,1.0,0.0,0.0]
[1776830316440,88.96,77605.3,0.0,1.0,0.0,0.0]
[1776830316540,88.96,77602.88,0.0,1.0,0.0,0.0]
[1776830316880,88.96,77601.0,0.0,1.0,0.0,0.0]
[1776830317887,88.96,77600.21,0.0,1.0,0.0,0.0]
[1776830322922,88.96,77600.17,0.0,1.0,0.0,0.0]
[1776830326052,88.96,77599.55,0.0,1.0,0.0,0.0]
[1776830326195,88.96,77599.55,0.0,1.0,0.0,0.0]
[1776830326291,88.96,77598.01,0.0,1.0,0.0,0.0]
[1776830326728,88.96,77598.01,0.0,1.0,0.0,0.0]
[1776830326940,88.96,77598.01,0.0,1.0,0.0,0.0]
[1776830326950,88.96,77595.58,0.0,1.0,0.0,0.0]
[1776830328965,88.96,77598.56,0.0,1.0,0.0,0.0]
[1776830334499,88.96,77598.48,0.0,1.0,0.0,0.0]
[1776830335296,88.96,77598.46,0.0,1.0,0.0,0.0]
[1776830335440,88.96,77598.46,0.0,1.0,0.0,0.0]
[1776830335456,88.96,77596.75,0.0,1.0,0.0,0.0]
[1776830336179,88.96,77596.75,0.0,1.0,0.0,0.0]
[1776830336440,88.96,77596.75,0.0,1.0,0.0,0.0]
[1776830336443,88.96,77595.73,0.0,1.0,0.0,0.0]
[1776830339036,88.96,77594.37,0.0,1.0,0.0,0.0]
[1776830340978,88.96,77595.03,0.0,1.0,0.0,0.0]
[1776830341192,88.96,77595.03,0.0,1.0,0.0,0.0]
[1776830341293,88.96,77597.04,0.0,1.0,0.0,0.0]
[1776830341722,88.96,77597.04,0.0,1.0,0.0,0.0]
[1776830341938,88.96,77597.04,0.0,1.0,0.0,0.0]
[1776830342057,88.96,77597.55,0.0,1.0,0.0,0.0]
[1776830343064,88.96,77600.22,0.0,1.0,0.0,0.0]
[1776830344070,88.96,77598.82,0.0,1.0,0.0,0.0]
[1776830347110,88.96,77598.68,0.0,1.0,0.0,0.0]
[1776830347208,88.96,77598.68,0.0,1.0,0.0,0.0]
[1776830347211,88.96,77597.95,0.0,1.0,0.0,0.0]
[1776830350113,88.96,77598.63,0.0,1.0,0.0,0.0]
[1776830351092,88.96,77598.63,0.0,1.0,0.0,0.0]
[1776830351195,88.96,77598.63,0.0,1.0,0.0,0.0]
[1776830352444,88.96,77590.52,0.0,1.0,0.0,0.0]
[1776830352540,88.96,77583.28,0.0,1.0,0.0,0.0]
[1776830355147,88.96,77582.35,0.0,1.0,0.0,0.0]
[1776830356154,88.96,77571.96,0.0,1.0,0.0,0.0]
[1776830357162,88.96,77567.48,0.0,1.0,0.0,0.0]
[1776830358376,88.96,77567.48,0.0,1.0,0.0,0.0]
[1776830358475,88.96,77567.91,0.0,1.0,0.0,0.0]
[1776830359354,88.96,77567.91,0.0,1.0,0.0,0.0]
[1776830359388,88.96,77567.91,0.0,1.0,0.0,0.0]
[1776830359452,88.96,77567.3,0.0,1.0,0.0,0.0]
[1776830360216,88.96,77567.3,0.0,1.0,0.0,0.0]
[1776830363204,88.96,77564.19,0.0,1.0,0.0,0.0]
[1776830366181,88.96,77564.18,0.0,1.0,0.0,0.0]
[1776830366201,88.96,77564.18,0.0,1.0,0.0,0.0]
[1776830366343,88.96,77563.96,0.0,1.0,0.0,0.0]
[1776830367179,88.96,77563.96,0.0,1.0,0.0,0.0]
[1776830367442,88.96,77563.96,0.0,1.0,0.0,0.0]
[1776830370594,88.96,77563.67,0.0,1.0,0.0,0.0]
[1776830370695,88.96,77563.67,0.0,1.0,0.0,0.0]
[1776830370649,88.96,77564.25,0.0,1.0,0.0,0.0]
[1776830371260,88.96,77563.65,0.0,1.0,0.0,0.0]
[1776830372268,88.96,77564.27,0.0,1.0,0.0,0.0]
[1776830372764,88.96,77564.27,0.0,1.0,0.0,0.0]
[1776830372945,88.96,77564.27,0.0,1.0,0.0,0.0]
[1776830373275,88.96,77561.96,0.0,1.0,0.0,0.0]
[1776830375289,88.96,77559.49,0.0,1.0,0.0,0.0]
[1776830376366,88.96,77559.49,0.0,1.0,0.0,0.0]
[1776830376440,88.96,77559.49,0.0,1.0,0.0,0.0]
[1776830377308,88.96,77557.58,0.0,1.0,0.0,0.0]
[1776830378314,88.96,77551.5,0.0,1.0,0.0,0.0]
[1776830379601,88.96,77551.5,0.0,1.0,0.0,0.0]
[1776830379691,88.96,77551.5,0.0,1.0,0.0,0.0]
[1776830379654,88.96,77555.33,0.0,1.0,0.0,0.0]
[1776830380328,88.96,77552.6,0.0,1.0,0.0,0.0]
[1776830380941,88.96,77552.6,0.0,1.0,0.0,0.0]
[1776830381336,88.96,77550.36,0.0,1.0,0.0,0.0]
[1776830384936,88.96,77550.08,0.0,1.0,0.0,0.0]
[1776830385193,88.96,77550.08,0.0,1.0,0.0,0.0]
[1776830385660,88.96,77550.08,0.0,1.0,0.0,0.0]
[1776830385694,88.96,77550.08,0.0,1.0,0.0,0.0]
[1776830385364,88.96,77548.57,0.0,1.0,0.0,0.0]
[1776830386370,88.96,77548.95,0.0,1.0,0.0,0.0]
[1776830387380,88.96,77548.03,0.0,1.0,0.0,0.0]
[1776830390427,88.96,77547.69,0.0,1.0,0.0,0.0]
[1776830390443,88.96,77547.69,0.0,1.0,0.0,0.0]
[1776830390474,88.96,77548.71,0.0,1.0,0.0,0.0]
[1776830396170,88.96,77548.56,0.0,1.0,0.0,0.0]
[1776830396204,88.96,77548.56,0.0,1.0,0.0,0.0]
[1776830396717,88.96,77548.56,0.0,1.0,0.0,0.0]
[1776830396745,88.96,77547.7,0.0,1.0,0.0,0.0]
[1776830396937,88.96,77547.7,0.0,1.0,0.0,0.0]
[1776830397448,88.96,77545.21,0.0,1.0,0.0,0.0]
[1776830398455,88.96,77543.97,0.0,1.0,0.0,0.0]
[1776830401476,88.96,77541.36,0.0,1.0,0.0,0.0]
[1776830402742,88.96,77541.36,0.0,1.0,0.0,0.0]
[1776830402483,88.96,77542.24,0.0,1.0,0.0,0.0]
[1776830402942,88.96,77542.24,0.0,1.0,0.0,0.0]
[1776830403500,88.96,77568.15,0.0,1.0,0.0,0.0]
[1776830404342,88.96,77568.15,0.0,1.0,0.0,0.0]
[1776830404503,88.96,77584.31,0.0,1.0,0.0,0.0]
[1776830405510,88.96,77595.13,0.0,1.0,0.0,0.0]
[1776830406519,88.96,77597.56,0.0,1.0,0.0,0.0]
[1776830407269,88.96,77597.56,0.0,1.0,0.0,0.0]
[1776830407526,88.96,77601.84,0.0,1.0,0.0,0.0]
[1776830408534,88.96,77603.61,0.0,1.0,0.0,0.0]
[1776830409541,88.96,77603.02,0.0,1.0,0.0,0.0]
[1776830410547,88.96,77604.43,0.0,1.0,0.0,0.0]
[1776830412562,88.96,77603.68,0.0,1.0,0.0,0.0]
[1776830416590,88.96,77602.87,0.0,1.0,0.0,0.0]
[1776830417597,88.96,77603.51,0.0,1.0,0.0,0.0]
[1776830419247,88.96,77603.25,0.0,1.0,0.0,0.0]
[1776830419443,88.96,77603.25,0.0,1.0,0.0,0.0]
[1776830420190,88.96,77603.04,0.0,1.0,0.0,0.0]
[1776830420618,88.96,77601.6,0.0,1.0,0.0,0.0]
[1776830421625,88.96,77586.63,0.0,1.0,0.0,0.0]
[1776830422632,88.96,77577.44,0.0,1.0,0.0,0.0]
[1776830423639,88.96,77577.12,0.0,1.0,0.0,0.0]
[1776830424122,88.96,77577.12,0.0,1.0,0.0,0.0]
[1776830424193,88.96,77577.12,0.0,1.0,0.0,0.0]
[1776830424646,88.96,77575.67,0.0,1.0,0.0,0.0]
[1776830425653,88.96,77575.13,0.0,1.0,0.0,0.0]
[1776830428674,88.96,77578.2,0.0,1.0,0.0,0.0]
[1776830430688,88.96,77576.22,0.0,1.0,0.0,0.0]
[1776830431694,88.96,77574.3,0.0,1.0,0.0,0.0]
[1776830432081,88.96,77574.3,0.0,1.0,0.0,0.0]
[1776830432192,88.96,77574.3,0.0,1.0,0.0,0.0]
[1776830432702,88.96,77573.71,0.0,1.0,0.0,0.0]
[1776830433661,88.96,77573.71,0.0,1.0,0.0,0.0]
[1776830433691,88.96,77573.71,0.0,1.0,0.0,0.0]
[1776830433709,88.96,77575.26,0.0,1.0,0.0,0.0]
[1776830435723,88.96,77571.66,0.0,1.0,0.0,0.0]
[1776830436730,88.96,77570.66,0.0,1.0,0.0,0.0]
[1776830437737,88.96,77571.26,0.0,1.0,0.0,0.0]
[1776830438234,88.96,77571.26,0.0,1.0,0.0,0.0]
[1776830438437,88.96,77571.26,0.0,1.0,0.0,0.0]
[1776830438744,88.96,77569.5,0.0,1.0,0.0,0.0]
[1776830439751,88.96,77568.76,0.0,1.0,0.0,0.0]
[1776830442771,88.96,77569.53,0.0,1.0,0.0,0.0]
[1776830443779,88.96,77570.81,0.0,1.0,0.0,0.0]
[1776830444786,88.96,77566.37,0.0,1.0,0.0,0.0]
[1776830445220,88.96,77566.37,0.0,1.0,0.0,0.0]
[1776830445439,88.96,77566.37,0.0,1.0,0.0,0.0]
[1776830445793,88.96,77563.91,0.0,1.0,0.0,0.0]
[1776830446802,88.96,77562.18,0.0,1.0,0.0,0.0]
[1776830448814,88.96,77561.01,0.0,1.0,0.0,0.0]
[1776830450810,88.96,77561.01,0.0,1.0,0.0,0.0]
[1776830450949,88.96,77560.63,0.0,1.0,0.0,0.0]
[1776830451440,88.96,77560.63,0.0,1.0,0.0,0.0]
[1776830451542,88.96,77561.18,0.0,1.0,0.0,0.0]
[1776830456869,88.96,77568.71,0.0,1.0,0.0,0.0]
[1776830458544,88.96,77568.71,0.0,1.0,0.0,0.0]
[1776830458696,88.96,77568.71,0.0,1.0,0.0,0.0]
[1776830458703,88.96,77577.94,0.0,1.0,0.0,0.0]
[1776830459443,88.96,77577.94,0.0,1.0,0.0,0.0]
[1776830459543,88.96,77582.29,0.0,1.0,0.0,0.0]
[1776830464517,88.96,77580.75,0.0,1.0,0.0,0.0]
[1776830464693,88.96,77580.75,0.0,1.0,0.0,0.0]
[1776830468239,88.96,77583.76,0.0,1.0,0.0,0.0]
[1776830468437,88.96,77583.76,0.0,1.0,0.0,0.0]
[1776830468512,88.96,77570.6,0.0,1.0,0.0,0.0]
[1776830470835,88.96,77562.68,0.0,1.0,0.0,0.0]
[1776830469961,88.96,77562.42,0.0,1.0,0.0,0.0]
[1776830470937,88.96,77562.42,0.0,1.0,0.0,0.0]
[1776830473269,88.96,77564.55,0.0,1.0,0.0,0.0]
[1776830473443,88.96,77564.55,0.0,1.0,0.0,0.0]
[1776830474997,88.96,77578.27,0.0,1.0,0.0,0.0]
[1776830477912,88.96,77576.97,0.0,1.0,0.0,0.0]
[1776830479185,88.96,77577.99,0.0,1.0,0.0,0.0]
[1776830479439,88.96,77577.99,0.0,1.0,0.0,0.0]
[1776830479541,88.96,77580.7,0.0,1.0,0.0,0.0]
[1776830483038,88.96,77580.17,0.0,1.0,0.0,0.0]
[1776830483200,88.96,77580.17,0.0,1.0,0.0,0.0]
[1776830489089,88.96,77580.01,0.0,1.0,0.0,0.0]
[1776830489093,88.96,77580.01,0.0,1.0,0.0,0.0]
[1776830489191,88.96,77580.01,0.0,1.0,0.0,0.0]
[1776830489291,88.96,77583.29,0.0,1.0,0.0,0.0]
[1776830490102,88.96,77582.45,0.0,1.0,0.0,0.0]
[1776830491110,88.96,77589.31,0.0,1.0,0.0,0.0]
[1776830492122,88.96,77593.82,0.0,1.0,0.0,0.0]
[1776830497154,88.96,77595.27,0.0,1.0,0.0,0.0]
[1776830502189,88.96,77594.55,0.0,1.0,0.0,0.0]
[1776830504203,88.96,77593.57,0.0,1.0,0.0,0.0]
[1776830506518,88.96,77594.55,0.0,1.0,0.0,0.0]
[1776830511983,88.96,77594.14,0.0,1.0,0.0,0.0]
[1776830512656,88.96,77594.14,0.0,1.0,0.0,0.0]
[1776830512696,88.96,77594.14,0.0,1.0,0.0,0.0]
[1776830512743,88.96,77590.61,0.0,1.0,0.0,0.0]
[1776830513266,88.96,77589.28,0.0,1.0,0.0,0.0]
[1776830514272,88.96,77590.24,0.0,1.0,0.0,0.0]
[1776830517294,88.96,77588.04,0.0,1.0,0.0,0.0]
[1776830519308,88.96,77585.61,0.0,1.0,0.0,0.0]
[1776830520315,88.96,77583.28,0.0,1.0,0.0,0.0]
[1776830523336,88.96,77582.26,0.0,1.0,0.0,0.0]
[1776830524343,88.96,77586.7,0.0,1.0,0.0,0.0]
[1776830525350,88.96,77589.37,0.0,1.0,0.0,0.0]
[1776830526357,88.96,77591.52,0.0,1.0,0.0,0.0]
[1776830527364,88.96,77594.66,0.0,1.0,0.0,0.0]
[1776830529378,88.96,77595.53,0.0,1.0,0.0,0.0]
[1776830531392,88.96,77601.91,0.0,1.0,0.0,0.0]
[1776830533407,88.96,77603.54,0.0,1.0,0.0,0.0]
[1776830535596,88.96,77601.66,0.0,1.0,0.0,0.0]
[1776830537435,88.96,77602.97,0.0,1.0,0.0,0.0]
[1776830539442,88.96,77602.22,0.0,1.0,0.0,0.0]
[1776830540693,88.96,77601.62,0.0,1.0,0.0,0.0]
[1776830540794,88.96,77601.81,0.0,1.0,0.0,0.0]
[1776830540941,88.96,77601.81,0.0,1.0,0.0,0.0]
[1776830541463,88.96,77598.32,0.0,1.0,0.0,0.0]
[1776830542470,88.96,77594.82,0.0,1.0,0.0,0.0]
[1776830543355,88.96,77594.82,0.0,1.0,0.0,0.0]
[1776830543438,88.96,77594.82,0.0,1.0,0.0,0.0]
[1776830547505,88.96,77593.8,0.0,1.0,0.0,0.0]
[1776830548512,88.96,77573.71,0.0,1.0,0.0,0.0]
[1776830549520,88.96,77563.73,0.0,1.0,0.0,0.0]
[1776830550528,88.96,77563.47,0.0,1.0,0.0,0.0]
[1776830551535,88.96,77561.89,0.0,1.0,0.0,0.0]
[1776830554558,88.96,77560.06,0.0,1.0,0.0,0.0]
[1776830555565,88.96,77558.04,0.0,1.0,0.0,0.0]
[1776830557578,88.96,77566.53,0.0,1.0,0.0,0.0]
[1776830558586,88.96,77569.79,0.0,1.0,0.0,0.0]
[1776830562613,88.96,77571.77,0.0,1.0,0.0,0.0]
[1776830567649,88.96,77571.19,0.0,1.0,0.0,0.0]
[1776830568656,88.96,77570.03,0.0,1.0,0.0,0.0]
[1776830569663,88.96,77567.96,0.0,1.0,0.0,0.0]
[1776830570759,88.96,77567.96,0.0,1.0,0.0,0.0]
[1776830570938,88.96,77567.96,0.0,1.0,0.0,0.0]
[1776830570768,88.96,77566.82,0.0,1.0,0.0,0.0]
[1776830572461,88.96,77566.45,0.0,1.0,0.0,0.0]
[1776830572696,88.96,77566.45,0.0,1.0,0.0,0.0]
[1776830573691,88.96,77564.98,0.0,1.0,0.0,0.0]
[1776830576712,88.96,77567.53,0.0,1.0,0.0,0.0]
[1776830577139,88.96,77567.53,0.0,1.0,0.0,0.0]
[1776830577211,88.96,77567.53,0.0,1.0,0.0,0.0]
[1776830577284,88.96,77567.53,0.0,1.0,0.0,0.0]
[1776830577439,88.96,77567.53,0.0,1.0,0.0,0.0]
[1776830577719,88.96,77570.49,0.0,1.0,0.0,0.0]
[1776830578725,88.96,77572.34,0.0,1.0,0.0,0.0]
[1776830581745,88.96,77572.38,0.0,1.0,0.0,0.0]
[1776830581802,88.96,77572.38,0.0,1.0,0.0,0.0]
[1776830581940,88.96,77572.38,0.0,1.0,0.0,0.0]
[1776830581837,88.96,77570.34,0.0,1.0,0.0,0.0]
[1776830586781,88.96,77561.08,0.0,1.0,0.0,0.0]
[1776830587789,88.96,77557.38,0.0,1.0,0.0,0.0]
[1776830588604,88.96,77557.38,0.0,1.0,0.0,0.0]
[1776830588691,88.96,77557.38,0.0,1.0,0.0,0.0]
[1776830588795,88.96,77551.83,0.0,1.0,0.0,0.0]
[1776830589044,88.96,77551.83,0.0,1.0,0.0,0.0]
[1776830589190,88.96,77551.83,0.0,1.0,0.0,0.0]
[1776830591817,88.96,77550.89,0.0,1.0,0.0,0.0]
[1776830592824,88.96,77548.03,0.0,1.0,0.0,0.0]
[1776830593288,88.96,77548.03,0.0,1.0,0.0,0.0]
[1776830593437,88.96,77548.03,0.0,1.0,0.0,0.0]
[1776830593861,88.96,77548.03,0.0,1.0,0.0,0.0]
[1776830593941,88.96,77548.03,0.0,1.0,0.0,0.0]
[1776830593962,88.96,77548.01,0.0,1.0,0.0,0.0]
[1776830594838,88.96,77549.3,0.0,1.0,0.0,0.0]
[1776830595845,88.96,77550.52,0.0,1.0,0.0,0.0]
[1776830597859,88.96,77549.21,0.0,1.0,0.0,0.0]
[1776830598818,88.96,77549.21,0.0,1.0,0.0,0.0]
[1776830598943,88.96,77549.21,0.0,1.0,0.0,0.0]
[1776830598978,88.96,77549.29,0.0,1.0,0.0,0.0]
[1776830599187,88.96,77549.29,0.0,1.0,0.0,0.0]
[1776830601887,88.96,77548.32,0.0,1.0,0.0,0.0]
[1776830603901,88.96,77551.42,0.0,1.0,0.0,0.0]
[1776830604262,88.96,77551.42,0.0,1.0,0.0,0.0]
[1776830604437,88.96,77551.42,0.0,1.0,0.0,0.0]
[1776830604908,88.96,77551.86,0.0,1.0,0.0,0.0]
[1776830605232,88.96,77551.86,0.0,1.0,0.0,0.0]
[1776830605442,88.96,77551.86,0.0,1.0,0.0,0.0]
[1776830605915,88.96,77552.78,0.0,1.0,0.0,0.0]
[1776830609814,88.96,77552.5,0.0,1.0,0.0,0.0]
[1776830609939,88.96,77552.5,0.0,1.0,0.0,0.0]
[1776830609943,88.96,77552.16,0.0,1.0,0.0,0.0]
[1776830613972,88.96,77550.81,0.0,1.0,0.0,0.0]
[1776830614983,88.96,77549.64,0.0,1.0,0.0,0.0]
[1776830615989,88.96,77547.93,0.0,1.0,0.0,0.0]
[1776830616347,88.96,77547.93,0.0,1.0,0.0,0.0]
[1776830616442,88.96,77547.93,0.0,1.0,0.0,0.0]
[1776830622031,88.96,77547.8,0.0,1.0,0.0,0.0]
[1776830624891,88.96,77547.48,0.0,1.0,0.0,0.0]
[1776830624936,88.96,77547.48,0.0,1.0,0.0,0.0]
[1776830624993,88.96,77548.63,0.0,1.0,0.0,0.0]
[1776830625005,88.96,77548.63,0.0,1.0,0.0,0.0]
[1776830625190,88.96,77548.63,0.0,1.0,0.0,0.0]
[1776830628073,88.96,77546.88,0.0,1.0,0.0,0.0]
[1776830630420,88.96,77546.59,0.0,1.0,0.0,0.0]
[1776830630440,88.96,77546.59,0.0,1.0,0.0,0.0]
[1776830630671,88.96,77546.59,0.0,1.0,0.0,0.0]
[1776830630688,88.96,77546.59,0.0,1.0,0.0,0.0]
[1776830630710,88.96,77544.14,0.0,1.0,0.0,0.0]
[1776830631094,88.96,77542.47,0.0,1.0,0.0,0.0]
[1776830632101,88.96,77538.62,0.0,1.0,0.0,0.0]
[1776830633109,88.96,77537.49,0.0,1.0,0.0,0.0]
[1776830635757,88.96,77538.08,0.0,1.0,0.0,0.0]
[1776830635889,88.96,77538.08,0.0,1.0,0.0,0.0]
[1776830635938,88.96,77538.08,0.0,1.0,0.0,0.0]
[1776830635990,88.96,77539.27,0.0,1.0,0.0,0.0]
[1776830636129,88.96,77538.41,0.0,1.0,0.0,0.0]
[1776830637136,88.96,77540.11,0.0,1.0,0.0,0.0]
[1776830642171,88.96,77539.54,0.0,1.0,0.0,0.0]
[1776830643057,88.96,77539.54,0.0,1.0,0.0,0.0]
[1776830643154,88.96,77539.54,0.0,1.0,0.0,0.0]
[1776830643195,88.96,77539.54,0.0,1.0,0.0,0.0]
[1776830643297,88.96,77540.3,0.0,1.0,0.0,0.0]
[1776830646844,88.96,77540.57,0.0,1.0,0.0,0.0]
[1776830646941,88.96,77540.57,0.0,1.0,0.0,0.0]
[1776830646978,88.96,77540.57,0.0,1.0,0.0,0.0]
[1776830647011,88.96,77543.85,0.0,1.0,0.0,0.0]
[1776830647192,88.96,77543.85,0.0,1.0,0.0,0.0]
[1776830647206,88.96,77547.94,0.0,1.0,0.0,0.0]
[1776830650226,88.96,77548.86,0.0,1.0,0.0,0.0]
[1776830651233,88.96,77550.21,0.0,1.0,0.0,0.0]
[1776830652215,88.96,77550.21,0.0,1.0,0.0,0.0]
[1776830652435,88.96,77550.21,0.0,1.0,0.0,0.0]
[1776830655262,88.96,77558.07,0.0,1.0,0.0,0.0]
[1776830656269,88.96,77564.59,0.0,1.0,0.0,0.0]
[1776830657277,88.96,77563.78,0.0,1.0,0.0,0.0]
[1776830658153,88.96,77563.78,0.0,1.0,0.0,0.0]
[1776830658194,88.96,77563.78,0.0,1.0,0.0,0.0]
[1776830658302,88.96,77563.78,0.0,1.0,0.0,0.0]
[1776830658436,88.96,77563.78,0.0,1.0,0.0,0.0]
[1776830658533,88.96,77564.55,0.0,1.0,0.0,0.0]
[1776830659291,88.96,77566.87,0.0,1.0,0.0,0.0]
[1776830660298,88.96,77571.42,0.0,1.0,0.0,0.0]
[1776830661305,88.96,77589.95,0.0,1.0,0.0,0.0]
[1776830662312,88.96,77598.77,0.0,1.0,0.0,0.0]
[1776830663318,88.96,77600.56,0.0,1.0,0.0,0.0]
[1776830665333,88.96,77599.8,0.0,1.0,0.0,0.0]
[1776830667347,88.96,77598.3,0.0,1.0,0.0,0.0]
[1776830668310,88.96,77598.3,0.0,1.0,0.0,0.0]
[1776830668436,88.96,77598.3,0.0,1.0,0.0,0.0]
[1776830670505,88.96,77597.49,0.0,1.0,0.0,0.0]
[1776830670691,88.96,77597.49,0.0,1.0,0.0,0.0]
[1776830670790,88.96,77597.5,0.0,1.0,0.0,0.0]
[1776830671154,88.96,77597.5,0.0,1.0,0.0,0.0]
[1776830671375,88.96,77596.31,0.0,1.0,0.0,0.0]
[1776830676410,88.96,77596.47,0.0,1.0,0.0,0.0]
[1776830677416,88.96,77595.7,0.0,1.0,0.0,0.0]
[1776830679056,88.96,77595.7,0.0,1.0,0.0,0.0]
[1776830679198,88.96,77596.21,0.0,1.0,0.0,0.0]
[1776830679430,88.96,77598.22,0.0,1.0,0.0,0.0]
[1776830684466,88.96,77598.17,0.0,1.0,0.0,0.0]
[1776830686480,88.96,77597.38,0.0,1.0,0.0,0.0]
[1776830689147,88.96,77597.01,0.0,1.0,0.0,0.0]
[1776830689196,88.96,77597.01,0.0,1.0,0.0,0.0]
[1776830691323,88.96,77596.96,0.0,1.0,0.0,0.0]
[1776830691441,88.96,77596.96,0.0,1.0,0.0,0.0]
[1776830691514,88.96,77597.42,0.0,1.0,0.0,0.0]
[1776830693529,88.96,77596.34,0.0,1.0,0.0,0.0]
[1776830695542,88.96,77595.53,0.0,1.0,0.0,0.0]
[1776830696575,88.96,77595.53,0.0,1.0,0.0,0.0]
[1776830696689,88.96,77595.53,0.0,1.0,0.0,0.0]
[1776830696790,88.96,77596.4,0.0,1.0,0.0,0.0]
[1776830697557,88.96,77602.28,0.0,1.0,0.0,0.0]
[1776830698564,88.96,77606.72,0.0,1.0,0.0,0.0]
[1776830699439,88.96,77606.72,0.0,1.0,0.0,0.0]
[1776830699571,88.96,77609.89,0.0,1.0,0.0,0.0]
[1776830701591,88.96,77604.43,0.0,1.0,0.0,0.0]
[1776830702309,88.96,77604.43,0.0,1.0,0.0,0.0]
[1776830702440,88.96,77604.43,0.0,1.0,0.0,0.0]
[1776830702977,88.96,77604.43,0.0,1.0,0.0,0.0]
[1776830703079,88.96,77597.89,0.0,1.0,0.0,0.0]
[1776830703203,88.96,77597.89,0.0,1.0,0.0,0.0]
[1776830703605,88.96,77596.33,0.0,1.0,0.0,0.0]
[1776830704612,88.96,77597.56,0.0,1.0,0.0,0.0]
[1776830706640,88.96,77597.11,0.0,1.0,0.0,0.0]
[1776830706690,88.96,77597.11,0.0,1.0,0.0,0.0]
[1776830707632,88.96,77596.23,0.0,1.0,0.0,0.0]
[1776830708692,88.96,77596.23,0.0,1.0,0.0,0.0]
[1776830708941,88.96,77596.23,0.0,1.0,0.0,0.0]
[1776830709031,88.96,77596.37,0.0,1.0,0.0,0.0]
[1776830711855,88.96,77596.83,0.0,1.0,0.0,0.0]
[1776830711941,88.96,77596.83,0.0,1.0,0.0,0.0]
[1776830718681,88.96,77597.06,0.0,1.0,0.0,0.0]
[1776830718697,88.96,77597.06,0.0,1.0,0.0,0.0]
[1776830718860,88.96,77597.06,0.0,1.0,0.0,0.0]
[1776830718939,88.96,77597.06,0.0,1.0,0.0,0.0]
[1776830719000,88.96,77596.59,0.0,1.0,0.0,0.0]
[1776830719717,88.96,77595.62,0.0,1.0,0.0,0.0]
[1776830723744,88.96,77596.29,0.0,1.0,0.0,0.0]
[1776830726664,88.96,77595.82,0.0,1.0,0.0,0.0]
[1776830726695,88.96,77595.82,0.0,1.0,0.0,0.0]
[1776830727035,88.96,77595.82,0.0,1.0,0.0,0.0]
[1776830726766,88.96,77594.83,0.0,1.0,0.0,0.0]
[1776830727192,88.96,77594.83,0.0,1.0,0.0,0.0]
[1776830727773,88.96,77593.53,0.0,1.0,0.0,0.0]
[1776830728780,88.96,77594.22,0.0,1.0,0.0,0.0]
[1776830730794,88.96,77593.49,0.0,1.0,0.0,0.0]
[1776830731801,88.96,77591.09,0.0,1.0,0.0,0.0]
[1776830734191,88.96,77591.66,0.0,1.0,0.0,0.0]
[1776830734436,88.96,77591.66,0.0,1.0,0.0,0.0]
[1776830734739,88.96,77591.66,0.0,1.0,0.0,0.0]
[1776830734940,88.96,77591.66,0.0,1.0,0.0,0.0]
[1776830735039,88.96,77591.65,0.0,1.0,0.0,0.0]
[1776830736836,88.96,77592.78,0.0,1.0,0.0,0.0]
[1776830739857,88.96,77593.79,0.0,1.0,0.0,0.0]
[1776830740707,88.96,77593.79,0.0,1.0,0.0,0.0]
[1776830740938,88.96,77593.79,0.0,1.0,0.0,0.0]
[1776830741037,88.96,77594.02,0.0,1.0,0.0,0.0]
[1776830741189,88.96,77594.02,0.0,1.0,0.0,0.0]
[1776830741441,88.96,77594.02,0.0,1.0,0.0,0.0]
[1776830746856,88.96,77594.94,0.0,1.0,0.0,0.0]
[1776830746938,88.96,77594.94,0.0,1.0,0.0,0.0]
[1776830748471,88.96,77595.51,0.0,1.0,0.0,0.0]
[1776830748690,88.96,77595.51,0.0,1.0,0.0,0.0]
[1776830748920,88.96,77595.18,0.0,1.0,0.0,0.0]
[1776830749929,88.96,77599.76,0.0,1.0,0.0,0.0]
[1776830750936,88.96,77610.81,0.0,1.0,0.0,0.0]
[1776830751734,88.96,77610.81,0.0,1.0,0.0,0.0]
[1776830751948,88.96,77610.81,0.0,1.0,0.0,0.0]
[1776830752039,88.96,77615.04,0.0,1.0,0.0,0.0]
[1776830752950,88.96,77616.77,0.0,1.0,0.0,0.0]
[1776830754964,88.96,77618.49,0.0,1.0,0.0,0.0]
[1776830756977,88.96,77612.76,0.0,1.0,0.0,0.0]
[1776830757497,88.96,77612.76,0.0,1.0,0.0,0.0]
[1776830757692,88.96,77612.76,0.0,1.0,0.0,0.0]
[1776830758114,88.96,77612.76,0.0,1.0,0.0,0.0]
[1776830757985,88.96,77611.06,0.0,1.0,0.0,0.0]
[1776830758195,88.96,77611.06,0.0,1.0,0.0,0.0]
[1776830761007,88.96,77604.66,0.0,1.0,0.0,0.0]
[1776830762014,88.96,77595.57,0.0,1.0,0.0,0.0]
[1776830763021,88.96,77596.63,0.0,1.0,0.0,0.0]
[1776830764028,88.96,77597.85,0.0,1.0,0.0,0.0]
[1776830765035,88.96,77596.87,0.0,1.0,0.0,0.0]
[1776830767049,88.96,77599.46,0.0,1.0,0.0,0.0]
[1776830768056,88.96,77602.6,0.0,1.0,0.0,0.0]
[1776830769063,88.96,77601.0,0.0,1.0,0.0,0.0]
[1776830772084,88.96,77605.03,0.0,1.0,0.0,0.0]
[1776830773091,88.96,77603.32,0.0,1.0,0.0,0.0]
[1776830774098,88.96,77599.95,0.0,1.0,0.0,0.0]
[1776830775105,88.96,77598.61,0.0,1.0,0.0,0.0]
[1776830776112,88.96,77597.72,0.0,1.0,0.0,0.0]
[1776830777119,88.96,77598.41,0.0,1.0,0.0,0.0]
[1776830779133,88.96,77597.82,0.0,1.0,0.0,0.0]
[1776830781147,88.96,77599.27,0.0,1.0,0.0,0.0]
[1776830781531,88.96,77599.27,0.0,1.0,0.0,0.0]
[1776830781692,88.96,77599.27,0.0,1.0,0.0,0.0]
[1776830783975,88.96,77598.94,0.0,1.0,0.0,0.0]
[1776830784168,88.96,77598.25,0.0,1.0,0.0,0.0]
[1776830784203,88.96,77598.25,0.0,1.0,0.0,0.0]
[1776830785601,88.96,77598.25,0.0,1.0,0.0,0.0]
[1776830785672,88.96,77599.04,0.0,1.0,0.0,0.0]
[1776830786329,88.96,77599.04,0.0,1.0,0.0,0.0]
[1776830786441,88.96,77599.04,0.0,1.0,0.0,0.0]
[1776830786532,88.96,77597.35,0.0,1.0,0.0,0.0]
[1776830788195,88.96,77599.02,0.0,1.0,0.0,0.0]
[1776830790209,88.96,77599.85,0.0,1.0,0.0,0.0]
[1776830791747,88.96,77599.85,0.0,1.0,0.0,0.0]
[1776830791937,88.96,77599.85,0.0,1.0,0.0,0.0]
[1776830792038,88.96,77599.25,0.0,1.0,0.0,0.0]
[1776830794475,88.96,77599.27,0.0,1.0,0.0,0.0]
[1776830794690,88.96,77599.27,0.0,1.0,0.0,0.0]
[1776830794699,88.96,77599.28,0.0,1.0,0.0,0.0]
[1776830795245,88.96,77599.82,0.0,1.0,0.0,0.0]
[1776830796252,88.96,77598.89,0.0,1.0,0.0,0.0]
[1776830797254,88.96,77598.89,0.0,1.0,0.0,0.0]
[1776830797440,88.96,77598.89,0.0,1.0,0.0,0.0]
[1776830798266,88.96,77594.21,0.0,1.0,0.0,0.0]
[1776830799741,88.96,77594.21,0.0,1.0,0.0,0.0]
[1776830799937,88.96,77594.21,0.0,1.0,0.0,0.0]
[1776830800037,88.96,77588.75,0.0,1.0,0.0,0.0]
[1776830800280,88.96,77581.59,0.0,1.0,0.0,0.0]
[1776830801343,88.96,77581.59,0.0,1.0,0.0,0.0]
[1776830801440,88.96,77581.59,0.0,1.0,0.0,0.0]
[1776830801536,88.96,77579.78,0.0,1.0,0.0,0.0]
[1776830805314,88.96,77583.63,0.0,1.0,0.0,0.0]
[1776830807154,88.96,77583.63,0.0,1.0,0.0,0.0]
[1776830807197,88.96,77589.22,0.0,1.0,0.0,0.0]
[1776830807329,88.96,77588.06,0.0,1.0,0.0,0.0]
[1776830810350,88.96,77589.17,0.0,1.0,0.0,0.0]
[1776830812071,88.96,77591.05,0.0,1.0,0.0,0.0]
[1776830812231,88.96,77591.05,0.0,1.0,0.0,0.0]
[1776830812440,88.96,77591.05,0.0,1.0,0.0,0.0]
[1776830812538,88.96,77592.03,0.0,1.0,0.0,0.0]
[1776830814378,88.96,77595.81,0.0,1.0,0.0,0.0]
[1776830815437,88.96,77595.81,0.0,1.0,0.0,0.0]
[1776830815639,88.96,77595.81,0.0,1.0,0.0,0.0]
[1776830815693,88.96,77595.81,0.0,1.0,0.0,0.0]
[1776830815790,88.96,77596.07,0.0,1.0,0.0,0.0]
[1776830821541,88.96,77592.28,0.0,1.0,0.0,0.0]
[1776830821694,88.96,77592.28,0.0,1.0,0.0,0.0]
[1776830822329,88.96,77592.01,0.0,1.0,0.0,0.0]
[1776830822441,88.96,77592.01,0.0,1.0,0.0,0.0]
[1776830829909,88.96,77590.63,0.0,1.0,0.0,0.0]
[1776830829938,88.96,77590.63,0.0,1.0,0.0,0.0]
[1776830833702,88.96,77592.77,0.0,1.0,0.0,0.0]
[1776830833939,88.96,77592.77,0.0,1.0,0.0,0.0]
[1776830834437,88.96,77597.05,0.0,1.0,0.0,0.0]
[1776830834690,88.96,77597.05,0.0,1.0,0.0,0.0]
[1776830840750,88.96,77598.57,0.0,1.0,0.0,0.0]
[1776830840939,88.96,77598.57,0.0,1.0,0.0,0.0]
[1776830843768,88.96,77600.17,0.0,1.0,0.0,0.0]
[1776830843942,88.96,77600.17,0.0,1.0,0.0,0.0]
[1776830844405,88.96,77599.83,0.0,1.0,0.0,0.0]
[1776830844438,88.96,77599.83,0.0,1.0,0.0,0.0]
[1776830847201,88.96,77596.16,0.0,1.0,0.0,0.0]
[1776830847441,88.96,77591.68,0.0,1.0,0.0,0.0]
[1776830847609,88.96,77589.25,0.0,1.0,0.0,0.0]
[1776830848436,88.96,77589.25,0.0,1.0,0.0,0.0]
[1776830848695,88.96,77589.25,0.0,1.0,0.0,0.0]
[1776830848796,88.96,77586.86,0.0,1.0,0.0,0.0]
[1776830851637,88.96,77586.62,0.0,1.0,0.0,0.0]
[1776830852764,88.96,77586.62,0.0,1.0,0.0,0.0]
[1776830852938,88.96,77586.62,0.0,1.0,0.0,0.0]
[1776830852978,88.96,77581.89,0.0,1.0,0.0,0.0]
[1776830854069,88.96,77581.89,0.0,1.0,0.0,0.0]
[1776830854199,88.96,77581.89,0.0,1.0,0.0,0.0]
[1776830854171,88.96,77581.16,0.0,1.0,0.0,0.0]
[1776830854659,88.96,77579.2,0.0,1.0,0.0,0.0]
[1776830859694,88.96,77577.33,0.0,1.0,0.0,0.0]
[1776830862243,88.96,77576.7,0.0,1.0,0.0,0.0]
[1776830865739,88.96,77578.72,0.0,1.0,0.0,0.0]
[1776830866743,88.96,77585.05,0.0,1.0,0.0,0.0]
[1776830867920,88.96,77585.05,0.0,1.0,0.0,0.0]
[1776830867938,88.96,77585.05,0.0,1.0,0.0,0.0]
[1776830867967,88.96,77587.64,0.0,1.0,0.0,0.0]
[1776830868757,88.96,77588.86,0.0,1.0,0.0,0.0]
[1776830872785,88.96,77584.88,0.0,1.0,0.0,0.0]
[1776830873792,88.96,77582.15,0.0,1.0,0.0,0.0]
[1776830874798,88.96,77583.91,0.0,1.0,0.0,0.0]
[1776830875806,88.96,77585.32,0.0,1.0,0.0,0.0]
[1776830879834,88.96,77584.37,0.0,1.0,0.0,0.0]
[1776830882855,88.96,77587.85,0.0,1.0,0.0,0.0]
[1776830883864,88.96,77590.62,0.0,1.0,0.0,0.0]
[1776830884869,88.96,77591.63,0.0,1.0,0.0,0.0]
[1776830889904,88.96,77592.61,0.0,1.0,0.0,0.0]
[1776830890911,88.96,77589.79,0.0,1.0,0.0,0.0]
[1776830891917,88.96,77588.02,0.0,1.0,0.0,0.0]
[1776830896954,88.96,77588.7,0.0,1.0,0.0,0.0]
[1776830898968,88.96,77586.52,0.0,1.0,0.0,0.0]
[1776830899974,88.96,77584.56,0.0,1.0,0.0,0.0]
[1776830900981,88.96,77579.63,0.0,1.0,0.0,0.0]
[1776830901988,88.96,77578.74,0.0,1.0,0.0,0.0]
[1776830902996,88.96,77576.61,0.0,1.0,0.0,0.0]
[1776830905010,88.96,77577.46,0.0,1.0,0.0,0.0]
[1776830910045,88.96,77579.02,0.0,1.0,0.0,0.0]
[1776830911052,88.96,77582.05,0.0,1.0,0.0,0.0]
[1776830914073,88.96,77583.91,0.0,1.0,0.0,0.0]
[1776830915080,88.96,77582.51,0.0,1.0,0.0,0.0]
[1776830920115,88.96,77582.65,0.0,1.0,0.0,0.0]
[1776830924143,88.96,77577.53,0.0,1.0,0.0,0.0]
[1776830925150,88.96,77569.45,0.0,1.0,0.0,0.0]
[1776830926157,88.96,77567.86,0.0,1.0,0.0,0.0]
[1776830928171,88.96,77565.22,0.0,1.0,0.0,0.0]
[1776830929178,88.96,77563.5,0.0,1.0,0.0,0.0]
[1776830931192,88.96,77564.46,0.0,1.0,0.0,0.0]
[1776830933206,88.96,77563.58,0.0,1.0,0.0,0.0]
[1776830934213,88.96,77564.59,0.0,1.0,0.0,0.0]
[1776830935047,88.96,77564.59,0.0,1.0,0.0,0.0]
[1776830935220,88.96,77569.24,0.0,1.0,0.0,0.0]
[1776830936227,88.96,77575.13,0.0,1.0,0.0,0.0]
[1776830937234,88.96,77581.69,0.0,1.0,0.0,0.0]
[1776830937440,88.96,77581.69,0.0,1.0,0.0,0.0]
[1776830938240,88.96,77582.9,0.0,1.0,0.0,0.0]
[1776830939248,88.96,77584.59,0.0,1.0,0.0,0.0]
[1776830939635,88.96,77584.59,0.0,1.0,0.0,0.0]
[1776830939689,88.96,77584.59,0.0,1.0,0.0,0.0]
[1776830940255,88.96,77585.01,0.0,1.0,0.0,0.0]
[1776830942269,88.96,77591.32,0.0,1.0,0.0,0.0]
[1776830943429,88.96,77592.1,0.0,1.0,0.0,0.0]
[1776830943438,88.96,77592.1,0.0,1.0,0.0,0.0]
[1776830944283,88.96,77595.11,0.0,1.0,0.0,0.0]
[1776830945290,88.96,77593.93,0.0,1.0,0.0,0.0]
[1776830946297,88.96,77587.67,0.0,1.0,0.0,0.0]
[1776830947304,88.96,77584.57,0.0,1.0,0.0,0.0]
[1776830947952,88.96,77584.57,0.0,1.0,0.0,0.0]
[1776830948193,88.96,77584.57,0.0,1.0,0.0,0.0]
[1776830948311,88.96,77586.83,0.0,1.0,0.0,0.0]
[1776830949318,88.96,77587.9,0.0,1.0,0.0,0.0]
[1776830950325,88.96,77586.42,0.0,1.0,0.0,0.0]
[1776830951333,88.96,77587.6,0.0,1.0,0.0,0.0]
[1776830954520,88.96,77586.67,0.0,1.0,0.0,0.0]
[1776830955436,88.96,77586.67,0.0,1.0,0.0,0.0]
[1776830960145,88.96,77586.27,0.0,1.0,0.0,0.0]
[1776830960193,88.96,77586.27,0.0,1.0,0.0,0.0]
[1776830960292,88.96,77585.8,0.0,1.0,0.0,0.0]
[1776830960396,88.96,77589.06,0.0,1.0,0.0,0.0]
[1776830965998,88.96,77588.77,0.0,1.0,0.0,0.0]
[1776830966189,88.96,77588.77,0.0,1.0,0.0,0.0]
[1776830967445,88.96,77590.1,0.0,1.0,0.0,0.0]
[1776830970466,88.96,77588.63,0.0,1.0,0.0,0.0]
[1776830971473,88.96,77588.8,0.0,1.0,0.0,0.0]
[1776830972974,88.96,77588.8,0.0,1.0,0.0,0.0]
[1776830973188,88.96,77588.8,0.0,1.0,0.0,0.0]
[1776830973289,88.96,77589.65,0.0,1.0,0.0,0.0]
[1776830973487,88.96,77591.61,0.0,1.0,0.0,0.0]
[1776830974415,88.96,77591.61,0.0,1.0,0.0,0.0]
[1776830974436,88.96,77591.61,0.0,1.0,0.0,0.0]
[1776830974494,88.96,77599.4,0.0,1.0,0.0,0.0]
[1776830975501,88.96,77601.11,0.0,1.0,0.0,0.0]
[1776830976508,88.96,77600.1,0.0,1.0,0.0,0.0]
[1776830978522,88.96,77601.14,0.0,1.0,0.0,0.0]
[1776830980054,88.96,77601.14,0.0,1.0,0.0,0.0]
[1776830980190,88.96,77601.14,0.0,1.0,0.0,0.0]
[1776830980291,88.96,77601.51,0.0,1.0,0.0,0.0]
[1776830980524,88.96,77601.51,0.0,1.0,0.0,0.0]
[1776830980704,88.96,77601.51,0.0,1.0,0.0,0.0]
[1776830988592,88.96,77598.72,0.0,1.0,0.0,0.0]
[1776830989735,88.96,77598.72,0.0,1.0,0.0,0.0]
[1776830989941,88.96,77598.72,0.0,1.0,0.0,0.0]
[1776830989970,88.96,77591.39,0.0,1.0,0.0,0.0]
[1776830990556,88.96,77591.39,0.0,1.0,0.0,0.0]
[1776830990696,88.96,77591.39,0.0,1.0,0.0,0.0]
[1776830995595,88.96,77591.0,0.0,1.0,0.0,0.0]
[1776830995696,88.96,77591.0,0.0,1.0,0.0,0.0]
[1776830995891,88.96,77591.0,0.0,1.0,0.0,0.0]
[1776830995939,88.96,77591.0,0.0,1.0,0.0,0.0]
[1776830996038,88.96,77590.35,0.0,1.0,0.0,0.0]
[1776831002355,88.96,77590.6,0.0,1.0,0.0,0.0]
[1776831001683,88.96,77592.2,0.0,1.0,0.0,0.0]
[1776831002441,88.96,77592.2,0.0,1.0,0.0,0.0]
[1776831003017,88.96,77592.2,0.0,1.0,0.0,0.0]
[1776831003193,88.96,77592.2,0.0,1.0,0.0,0.0]
[1776831003293,88.96,77593.15,0.0,1.0,0.0,0.0]
[1776831004703,88.96,77595.14,0.0,1.0,0.0,0.0]
[1776831005711,88.96,77596.56,0.0,1.0,0.0,0.0]
[1776831006718,88.96,77597.88,0.0,1.0,0.0,0.0]
[1776831007810,88.96,77597.88,0.0,1.0,0.0,0.0]
[1776831007938,88.96,77597.88,0.0,1.0,0.0,0.0]
[1776831007955,88.96,77597.88,0.0,1.0,0.0,0.0]
[1776831008192,88.96,77597.88,0.0,1.0,0.0,0.0]
[1776831008289,88.96,77597.84,0.0,1.0,0.0,0.0]
[1776831008732,88.96,77596.85,0.0,1.0,0.0,0.0]
[1776831009739,88.96,77597.79,0.0,1.0,0.0,0.0]
[1776831010746,88.96,77601.72,0.0,1.0,0.0,0.0]
[1776831011617,88.96,77601.72,0.0,1.0,0.0,0.0]
[1776831011690,88.96,77601.72,0.0,1.0,0.0,0.0]
[1776831011917,88.96,77601.72,0.0,1.0,0.0,0.0]
[1776831011941,88.96,77601.72,0.0,1.0,0.0,0.0]
[1776831012018,88.96,77604.75,0.0,1.0,0.0,0.0]
[1776831012761,88.96,77606.01,0.0,1.0,0.0,0.0]
[1776831014775,88.96,77604.19,0.0,1.0,0.0,0.0]
[1776831020282,88.96,77604.3,0.0,1.0,0.0,0.0]
[1776831020331,88.96,77602.84,0.0,1.0,0.0,0.0]
[1776831020444,88.96,77602.84,0.0,1.0,0.0,0.0]
[1776831020853,88.96,77602.84,0.0,1.0,0.0,0.0]
[1776831020941,88.96,77602.84,0.0,1.0,0.0,0.0]
[1776831020995,88.96,77601.54,0.0,1.0,0.0,0.0]
[1776831022830,88.96,77599.9,0.0,1.0,0.0,0.0]
[1776831023838,88.96,77601.08,0.0,1.0,0.0,0.0]
[1776831025851,88.96,77600.04,0.0,1.0,0.0,0.0]
[1776831028144,88.96,77600.0,0.0,1.0,0.0,0.0]
[1776831028196,88.96,77600.0,0.0,1.0,0.0,0.0]
[1776831028298,88.96,77599.89,0.0,1.0,0.0,0.0]
[1776831028478,88.96,77599.89,0.0,1.0,0.0,0.0]
[1776831028701,88.96,77599.89,0.0,1.0,0.0,0.0]
[1776831028873,88.96,77599.02,0.0,1.0,0.0,0.0]
[1776831031894,88.96,77598.96,0.0,1.0,0.0,0.0]
[1776831034777,88.96,77598.63,0.0,1.0,0.0,0.0]
[1776831034946,88.96,77598.63,0.0,1.0,0.0,0.0]
[1776831034950,88.96,77598.63,0.0,1.0,0.0,0.0]
[1776831035190,88.96,77598.63,0.0,1.0,0.0,0.0]
[1776831035286,88.96,77598.43,0.0,1.0,0.0,0.0]
[1776831037936,88.96,77597.6,0.0,1.0,0.0,0.0]
[1776831038942,88.96,77596.15,0.0,1.0,0.0,0.0]
[1776831041038,88.96,77596.12,0.0,1.0,0.0,0.0]
[1776831041192,88.96,77596.12,0.0,1.0,0.0,0.0]
[1776831041292,88.96,77597.15,0.0,1.0,0.0,0.0]
[1776831042670,88.96,77596.9,0.0,1.0,0.0,0.0]
[1776831042695,88.96,77596.9,0.0,1.0,0.0,0.0]
[1776831042971,88.96,77596.96,0.0,1.0,0.0,0.0]
[1776831044985,88.96,77598.07,0.0,1.0,0.0,0.0]
[1776831045992,88.96,77599.75,0.0,1.0,0.0,0.0]
[1776831047984,88.96,77600.04,0.0,1.0,0.0,0.0]
[1776831048270,88.96,77600.04,0.0,1.0,0.0,0.0]
[1776831048282,88.96,77600.24,0.0,1.0,0.0,0.0]
[1776831049014,88.96,77616.98,0.0,1.0,0.0,0.0]
[1776831050021,88.96,77619.28,0.0,1.0,0.0,0.0]
[1776831050822,88.96,77619.28,0.0,1.0,0.0,0.0]
[1776831050941,88.96,77619.28,0.0,1.0,0.0,0.0]
[1776831053042,88.96,77622.27,0.0,1.0,0.0,0.0]
[1776831054049,88.96,77627.26,0.0,1.0,0.0,0.0]
[1776831055319,88.96,77627.26,0.0,1.0,0.0,0.0]
[1776831055439,88.96,77627.26,0.0,1.0,0.0,0.0]
[1776831055417,88.96,77628.74,0.0,1.0,0.0,0.0]
[1776831056117,88.96,77628.74,0.0,1.0,0.0,0.0]
[1776831056201,88.96,77628.74,0.0,1.0,0.0,0.0]
[1776831056293,88.96,77627.01,0.0,1.0,0.0,0.0]
[1776831057070,88.96,77625.58,0.0,1.0,0.0,0.0]
[1776831059084,88.96,77622.91,0.0,1.0,0.0,0.0]
[1776831060091,88.96,77624.17,0.0,1.0,0.0,0.0]
[1776831061098,88.96,77625.8,0.0,1.0,0.0,0.0]
[1776831061895,88.96,77625.8,0.0,1.0,0.0,0.0]
[1776831061939,88.96,77625.8,0.0,1.0,0.0,0.0]
[1776831064119,88.96,77629.59,0.0,1.0,0.0,0.0]
[1776831065165,88.96,77629.59,0.0,1.0,0.0,0.0]
[1776831065195,88.96,77629.59,0.0,1.0,0.0,0.0]
[1776831065461,88.96,77632.39,0.0,1.0,0.0,0.0]
[1776831065692,88.96,77632.39,0.0,1.0,0.0,0.0]
[1776831067139,88.96,77631.65,0.0,1.0,0.0,0.0]
[1776831072175,88.96,77628.12,0.0,1.0,0.0,0.0]
[1776831072702,88.96,77628.12,0.0,1.0,0.0,0.0]
[1776831072938,88.96,77628.12,0.0,1.0,0.0,0.0]
[1776831073199,88.96,77628.12,0.0,1.0,0.0,0.0]
[1776831073439,88.96,77628.12,0.0,1.0,0.0,0.0]
[1776831073292,88.96,77628.45,0.0,1.0,0.0,0.0]
[1776831074189,88.96,77631.38,0.0,1.0,0.0,0.0]
[1776831075196,88.96,77630.57,0.0,1.0,0.0,0.0]
[1776831080231,88.96,77629.79,0.0,1.0,0.0,0.0]
[1776831085266,88.96,77631.88,0.0,1.0,0.0,0.0]
[1776831086273,88.96,77638.35,0.0,1.0,0.0,0.0]
[1776831087030,88.96,77638.35,0.0,1.0,0.0,0.0]
[1776831087194,88.96,77638.35,0.0,1.0,0.0,0.0]
[1776831087280,88.96,77641.25,0.0,1.0,0.0,0.0]
[1776831087658,88.96,77641.25,0.0,1.0,0.0,0.0]
[1776831087697,88.96,77641.25,0.0,1.0,0.0,0.0]
[1776831089294,88.96,77636.43,0.0,1.0,0.0,0.0]
[1776831090301,88.96,77635.53,0.0,1.0,0.0,0.0]
[1776831091307,88.96,77635.09,0.0,1.0,0.0,0.0]
[1776831091933,88.96,77635.09,0.0,1.0,0.0,0.0]
[1776831092188,88.96,77635.09,0.0,1.0,0.0,0.0]
[1776831095710,88.96,77634.84,0.0,1.0,0.0,0.0]
[1776831095940,88.96,77634.84,0.0,1.0,0.0,0.0]
[1776831096349,88.96,77632.68,0.0,1.0,0.0,0.0]
[1776831096552,88.96,77632.68,0.0,1.0,0.0,0.0]
[1776831096700,88.96,77632.68,0.0,1.0,0.0,0.0]
[1776831097356,88.96,77626.58,0.0,1.0,0.0,0.0]
[1776831098363,88.96,77625.31,0.0,1.0,0.0,0.0]
[1776831099370,88.96,77626.48,0.0,1.0,0.0,0.0]
[1776831100973,88.96,77626.95,0.0,1.0,0.0,0.0]
[1776831101189,88.96,77626.95,0.0,1.0,0.0,0.0]
[1776831101281,88.96,77626.95,0.0,1.0,0.0,0.0]
[1776831101440,88.96,77626.95,0.0,1.0,0.0,0.0]
[1776831101455,88.96,77626.81,0.0,1.0,0.0,0.0]
[1776831102399,88.96,77625.13,0.0,1.0,0.0,0.0]
[1776831103405,88.96,77623.47,0.0,1.0,0.0,0.0]
[1776831105420,88.96,77624.07,0.0,1.0,0.0,0.0]
[1776831107086,88.96,77623.71,0.0,1.0,0.0,0.0]
[1776831107192,88.96,77623.71,0.0,1.0,0.0,0.0]
[1776831107433,88.96,77621.37,0.0,1.0,0.0,0.0]
[1776831108624,88.96,77620.87,0.0,1.0,0.0,0.0]
[1776831108698,88.96,77620.87,0.0,1.0,0.0,0.0]
[1776831109448,88.96,77617.28,0.0,1.0,0.0,0.0]
[1776831110247,88.96,77617.28,0.0,1.0,0.0,0.0]
[1776831110440,88.96,77617.28,0.0,1.0,0.0,0.0]
[1776831110455,88.96,77616.19,0.0,1.0,0.0,0.0]
[1776831112470,88.96,77617.0,0.0,1.0,0.0,0.0]
[1776831115671,88.96,77616.98,0.0,1.0,0.0,0.0]
[1776831115690,88.96,77616.98,0.0,1.0,0.0,0.0]
[1776831122075,88.96,77616.64,0.0,1.0,0.0,0.0]
[1776831122190,88.96,77616.64,0.0,1.0,0.0,0.0]
[1776831122290,88.96,77616.52,0.0,1.0,0.0,0.0]
[1776831124555,88.96,77609.31,0.0,1.0,0.0,0.0]
[1776831125561,88.96,77605.38,0.0,1.0,0.0,0.0]
[1776831126569,88.96,77601.52,0.0,1.0,0.0,0.0]
[1776831127576,88.96,77595.19,0.0,1.0,0.0,0.0]
[1776831128583,88.96,77592.15,0.0,1.0,0.0,0.0]
[1776831130330,88.96,77592.15,0.0,1.0,0.0,0.0]
[1776831130441,88.96,77592.15,0.0,1.0,0.0,0.0]
[1776831130426,88.96,77588.82,0.0,1.0,0.0,0.0]
[1776831131862,88.96,77589.8,0.0,1.0,0.0,0.0]
[1776831133328,88.96,77589.8,0.0,1.0,0.0,0.0]
[1776831133446,88.96,77589.8,0.0,1.0,0.0,0.0]
[1776831133469,88.96,77593.61,0.0,1.0,0.0,0.0]
[1776831133621,88.96,77593.61,0.0,1.0,0.0,0.0]
[1776831133691,88.96,77593.61,0.0,1.0,0.0,0.0]
[1776831133722,88.96,77594.96,0.0,1.0,0.0,0.0]
[1776831134625,88.96,77591.25,0.0,1.0,0.0,0.0]
[1776831135632,88.96,77584.31,0.0,1.0,0.0,0.0]
[1776831137149,88.96,77584.31,0.0,1.0,0.0,0.0]
[1776831137198,88.96,77584.31,0.0,1.0,0.0,0.0]
[1776831137260,88.96,77580.82,0.0,1.0,0.0,0.0]
[1776831142681,88.96,77580.78,0.0,1.0,0.0,0.0]
[1776831144695,88.96,77566.6,0.0,1.0,0.0,0.0]
[1776831145702,88.96,77551.63,0.0,1.0,0.0,0.0]
[1776831146709,88.96,77548.48,0.0,1.0,0.0,0.0]
[1776831147716,88.96,77549.53,0.0,1.0,0.0,0.0]
[1776831148729,88.96,77557.23,0.0,1.0,0.0,0.0]
[1776831150743,88.96,77555.44,0.0,1.0,0.0,0.0]
[1776831151750,88.96,77553.79,0.0,1.0,0.0,0.0]
[1776831153095,88.96,77553.79,0.0,1.0,0.0,0.0]
[1776831153191,88.96,77553.79,0.0,1.0,0.0,0.0]
[1776831153291,88.96,77551.84,0.0,1.0,0.0,0.0]
[1776831153604,88.96,77551.84,0.0,1.0,0.0,0.0]
[1776831153692,88.96,77551.84,0.0,1.0,0.0,0.0]
[1776831155419,88.96,77551.99,0.0,1.0,0.0,0.0]
[1776831155465,88.96,77552.14,0.0,1.0,0.0,0.0]
[1776831155778,88.96,77553.7,0.0,1.0,0.0,0.0]
[1776831157792,88.96,77554.35,0.0,1.0,0.0,0.0]
[1776831159356,88.96,77554.35,0.0,1.0,0.0,0.0]
[1776831159369,88.96,77557.44,0.0,1.0,0.0,0.0]
[1776831159806,88.96,77560.76,0.0,1.0,0.0,0.0]
[1776831160813,88.96,77562.8,0.0,1.0,0.0,0.0]
[1776831162827,88.96,77561.96,0.0,1.0,0.0,0.0]
[1776831166855,88.96,77561.2,0.0,1.0,0.0,0.0]
[1776831171379,88.96,77561.59,0.0,1.0,0.0,0.0]
[1776831171436,88.96,77561.59,0.0,1.0,0.0,0.0]
[1776831171536,88.96,77558.97,0.0,1.0,0.0,0.0]
[1776831172037,88.96,77558.97,0.0,1.0,0.0,0.0]
[1776831172197,88.96,77558.97,0.0,1.0,0.0,0.0]
[1776831172216,88.96,77557.03,0.0,1.0,0.0,0.0]
[1776831172897,88.96,77556.4,0.0,1.0,0.0,0.0]
[1776831176544,88.96,77556.08,0.0,1.0,0.0,0.0]
[1776831176694,88.96,77555.98,0.0,1.0,0.0,0.0]
[1776831176925,88.96,77555.04,0.0,1.0,0.0,0.0]
[1776831177932,88.96,77554.09,0.0,1.0,0.0,0.0]
[1776831179106,88.96,77554.09,0.0,1.0,0.0,0.0]
[1776831179193,88.96,77554.09,0.0,1.0,0.0,0.0]
[1776831179294,88.96,77554.16,0.0,1.0,0.0,0.0]
[1776831180953,88.96,77553.65,0.0,1.0,0.0,0.0]
[1776831182129,88.96,77553.65,0.0,1.0,0.0,0.0]
[1776831182192,88.96,77553.65,0.0,1.0,0.0,0.0]
[1776831182291,88.96,77551.64,0.0,1.0,0.0,0.0]
[1776831186533,88.96,77552.08,0.0,1.0,0.0,0.0]
[1776831186696,88.96,77552.09,0.0,1.0,0.0,0.0]
[1776831190431,88.96,77543.1,0.0,1.0,0.0,0.0]
[1776831191440,88.96,77543.1,0.0,1.0,0.0,0.0]
[1776831191449,88.96,77543.1,0.0,1.0,0.0,0.0]
[1776831191541,88.96,77537.67,0.0,1.0,0.0,0.0]
[1776831191700,88.96,77537.67,0.0,1.0,0.0,0.0]
[1776831196643,88.96,77529.91,0.0,1.0,0.0,0.0]
[1776831196694,88.96,77529.91,0.0,1.0,0.0,0.0]
[1776831196990,88.96,77529.91,0.0,1.0,0.0,0.0]
[1776831197198,88.96,77529.91,0.0,1.0,0.0,0.0]
[1776831200281,88.96,77529.06,0.0,1.0,0.0,0.0]
[1776831204423,88.96,77531.73,0.0,1.0,0.0,0.0]
[1776831205241,88.96,77531.33,0.0,1.0,0.0,0.0]
[1776831208194,88.96,77524.03,0.0,1.0,0.0,0.0]
[1776831208443,88.96,77524.03,0.0,1.0,0.0,0.0]
[1776831211163,88.96,77512.77,0.0,1.0,0.0,0.0]
[1776831213177,88.96,77507.77,0.0,1.0,0.0,0.0]
[1776831213990,88.96,77507.77,0.0,1.0,0.0,0.0]
[1776831214200,88.96,77507.77,0.0,1.0,0.0,0.0]
[1776831217920,88.96,77511.92,0.0,1.0,0.0,0.0]
[1776831217937,88.96,77511.92,0.0,1.0,0.0,0.0]
[1776831219781,88.96,77511.82,0.0,1.0,0.0,0.0]
[1776831219943,88.96,77511.82,0.0,1.0,0.0,0.0]
[1776831222245,88.96,77522.97,0.0,1.0,0.0,0.0]
[1776831223134,88.96,77522.97,0.0,1.0,0.0,0.0]
[1776831223196,88.96,77522.97,0.0,1.0,0.0,0.0]
[1776831224259,88.96,77533.92,0.0,1.0,0.0,0.0]
[1776831225266,88.96,77540.86,0.0,1.0,0.0,0.0]
[1776831227245,88.96,77546.09,0.0,1.0,0.0,0.0]
[1776831227441,88.96,77546.09,0.0,1.0,0.0,0.0]
[1776831233322,88.96,77539.25,0.0,1.0,0.0,0.0]
[1776831235337,88.96,77540.88,0.0,1.0,0.0,0.0]
[1776831239781,88.96,77536.89,0.0,1.0,0.0,0.0]
[1776831239939,88.96,77536.89,0.0,1.0,0.0,0.0]
[1776831241527,88.96,77535.35,0.0,1.0,0.0,0.0]
[1776831241690,88.96,77539.52,0.0,1.0,0.0,0.0]
[1776831243248,88.96,77540.12,0.0,1.0,0.0,0.0]
[1776831243437,88.96,77540.12,0.0,1.0,0.0,0.0]
[1776831247725,88.96,77543.38,0.0,1.0,0.0,0.0]
[1776831247938,88.96,77543.38,0.0,1.0,0.0,0.0]
[1776831248301,88.96,77543.38,0.0,1.0,0.0,0.0]
[1776831248446,88.96,77543.38,0.0,1.0,0.0,0.0]
[1776831252693,88.96,77542.24,0.0,1.0,0.0,0.0]
[1776831252939,88.96,77542.24,0.0,1.0,0.0,0.0]
[1776831254471,88.96,77524.04,0.0,1.0,0.0,0.0]
[1776831255555,88.96,77524.04,0.0,1.0,0.0,0.0]
[1776831255602,88.96,77520.04,0.0,1.0,0.0,0.0]
[1776831255699,88.96,77520.04,0.0,1.0,0.0,0.0]
[1776831256722,88.96,77519.71,0.0,1.0,0.0,0.0]
[1776831256939,88.96,77519.71,0.0,1.0,0.0,0.0]
[1776831257494,88.96,77517.13,0.0,1.0,0.0,0.0]
[1776831258499,88.96,77521.52,0.0,1.0,0.0,0.0]
[1776831259506,88.96,77524.28,0.0,1.0,0.0,0.0]
[1776831260574,88.96,77524.28,0.0,1.0,0.0,0.0]
[1776831260608,88.96,77527.11,0.0,1.0,0.0,0.0]
[1776831260691,88.96,77527.11,0.0,1.0,0.0,0.0]
[1776831261520,88.96,77529.16,0.0,1.0,0.0,0.0]
[1776831262527,88.96,77530.88,0.0,1.0,0.0,0.0]
[1776831265548,88.96,77528.73,0.0,1.0,0.0,0.0]
[1776831265745,88.96,77528.73,0.0,1.0,0.0,0.0]
[1776831265943,88.96,77528.73,0.0,1.0,0.0,0.0]
[1776831267841,88.96,77528.08,0.0,1.0,0.0,0.0]
[1776831267938,88.96,77528.08,0.0,1.0,0.0,0.0]
[1776831268569,88.96,77527.68,0.0,1.0,0.0,0.0]
[1776831270583,88.96,77526.72,0.0,1.0,0.0,0.0]
[1776831271590,88.96,77526.24,0.0,1.0,0.0,0.0]
[1776831272465,88.96,77526.24,0.0,1.0,0.0,0.0]
[1776831272597,88.96,77525.12,0.0,1.0,0.0,0.0]
[1776831272688,88.96,77525.12,0.0,1.0,0.0,0.0]
[1776831274610,88.96,77526.34,0.0,1.0,0.0,0.0]
[1776831275633,88.96,77515.91,0.0,1.0,0.0,0.0]
[1776831276125,88.96,77515.91,0.0,1.0,0.0,0.0]
[1776831276627,88.96,77509.11,0.0,1.0,0.0,0.0]
[1776831277634,88.96,77503.42,0.0,1.0,0.0,0.0]
[1776831278640,88.96,77502.13,0.0,1.0,0.0,0.0]
[1776831279472,88.96,77502.13,0.0,1.0,0.0,0.0]
[1776831283676,88.96,77506.0,0.0,1.0,0.0,0.0]
[1776831284685,88.96,77507.99,0.0,1.0,0.0,0.0]
[1776831288711,88.96,77506.85,0.0,1.0,0.0,0.0]
[1776831290726,88.96,77505.99,0.0,1.0,0.0,0.0]
[1776831292740,88.96,77505.12,0.0,1.0,0.0,0.0]
[1776831296160,88.96,77505.58,0.0,1.0,0.0,0.0]
[1776831297904,88.96,77505.45,0.0,1.0,0.0,0.0]
[1776831297940,88.96,77505.45,0.0,1.0,0.0,0.0]
[1776831298000,88.96,77505.27,0.0,1.0,0.0,0.0]
[1776831300796,88.96,77503.47,0.0,1.0,0.0,0.0]
[1776831301802,88.96,77506.17,0.0,1.0,0.0,0.0]
[1776831302810,88.96,77505.38,0.0,1.0,0.0,0.0]
[1776831304824,88.96,77503.03,0.0,1.0,0.0,0.0]
[1776831306838,88.96,77501.59,0.0,1.0,0.0,0.0]
[1776831309859,88.96,77500.49,0.0,1.0,0.0,0.0]
[1776831311873,88.96,77501.95,0.0,1.0,0.0,0.0]
[1776831312880,88.96,77507.05,0.0,1.0,0.0,0.0]
[1776831313887,88.96,77514.39,0.0,1.0,0.0,0.0]
[1776831314893,88.96,77518.05,0.0,1.0,0.0,0.0]
[1776831315901,88.96,77516.71,0.0,1.0,0.0,0.0]
[1776831319929,88.96,77515.59,0.0,1.0,0.0,0.0]
[1776831320936,88.96,77514.19,0.0,1.0,0.0,0.0]
[1776831322950,88.96,77512.15,0.0,1.0,0.0,0.0]
[1776831324964,88.96,77510.81,0.0,1.0,0.0,0.0]
[1776831327984,88.96,77505.64,0.0,1.0,0.0,0.0]
[1776831328992,88.96,77502.96,0.0,1.0,0.0,0.0]
[1776831331006,88.96,77502.92,0.0,1.0,0.0,0.0]
[1776831335037,88.96,77501.93,0.0,1.0,0.0,0.0]
[1776831336043,88.96,77500.13,0.0,1.0,0.0,0.0]
[1776831337050,88.96,77497.19,0.0,1.0,0.0,0.0]
[1776831338058,88.96,77491.04,0.0,1.0,0.0,0.0]
[1776831340072,88.96,77490.0,0.0,1.0,0.0,0.0]
[1776831342086,88.96,77488.51,0.0,1.0,0.0,0.0]
[1776831343093,88.96,77486.94,0.0,1.0,0.0,0.0]
[1776831344100,88.96,77484.24,0.0,1.0,0.0,0.0]
[1776831345107,88.96,77480.52,0.0,1.0,0.0,0.0]
[1776831347121,88.96,77478.65,0.0,1.0,0.0,0.0]
[1776831349136,88.96,77476.72,0.0,1.0,0.0,0.0]
[1776831354171,88.96,77476.68,0.0,1.0,0.0,0.0]
[1776831358199,88.96,77477.91,0.0,1.0,0.0,0.0]
[1776831358805,88.96,77477.91,0.0,1.0,0.0,0.0]
[1776831359439,88.96,77477.91,0.0,1.0,0.0,0.0]
[1776831359526,88.96,77482.51,0.0,1.0,0.0,0.0]
[1776831361221,88.96,77484.22,0.0,1.0,0.0,0.0]
[1776831362066,88.96,77484.22,0.0,1.0,0.0,0.0]
[1776831362189,88.96,77484.22,0.0,1.0,0.0,0.0]
[1776831362228,88.96,77489.09,0.0,1.0,0.0,0.0]
[1776831363668,88.96,77489.09,0.0,1.0,0.0,0.0]
[1776831363690,88.96,77489.09,0.0,1.0,0.0,0.0]
[1776831363234,88.96,77487.73,0.0,1.0,0.0,0.0]
[1776831365249,88.96,77486.59,0.0,1.0,0.0,0.0]
[1776831368270,88.96,77484.26,0.0,1.0,0.0,0.0]
[1776831369029,88.96,77484.26,0.0,1.0,0.0,0.0]
[1776831369194,88.96,77484.26,0.0,1.0,0.0,0.0]
[1776831369333,88.96,77484.26,0.0,1.0,0.0,0.0]
[1776831369441,88.96,77484.26,0.0,1.0,0.0,0.0]
[1776831369539,88.96,77483.54,0.0,1.0,0.0,0.0]
[1776831370284,88.96,77482.76,0.0,1.0,0.0,0.0]
[1776831375320,88.96,77486.94,0.0,1.0,0.0,0.0]
[1776831376091,88.96,77486.94,0.0,1.0,0.0,0.0]
[1776831376191,88.96,77486.94,0.0,1.0,0.0,0.0]
[1776831376327,88.96,77483.07,0.0,1.0,0.0,0.0]
[1776831376843,88.96,77483.07,0.0,1.0,0.0,0.0]
[1776831376942,88.96,77483.07,0.0,1.0,0.0,0.0]
[1776831382369,88.96,77483.78,0.0,1.0,0.0,0.0]
[1776831384383,88.96,77482.91,0.0,1.0,0.0,0.0]
[1776831385390,88.96,77481.67,0.0,1.0,0.0,0.0]
[1776831386276,88.96,77481.67,0.0,1.0,0.0,0.0]
[1776831386438,88.96,77481.67,0.0,1.0,0.0,0.0]
[1776831386729,88.96,77481.67,0.0,1.0,0.0,0.0]
[1776831386537,88.96,77481.89,0.0,1.0,0.0,0.0]
[1776831386940,88.96,77481.89,0.0,1.0,0.0,0.0]
[1776831387404,88.96,77478.65,0.0,1.0,0.0,0.0]
[1776831388413,88.96,77472.25,0.0,1.0,0.0,0.0]
[1776831389420,88.96,77469.28,0.0,1.0,0.0,0.0]
[1776831390023,88.96,77469.28,0.0,1.0,0.0,0.0]
[1776831390194,88.96,77469.28,0.0,1.0,0.0,0.0]
[1776831390398,88.96,77469.28,0.0,1.0,0.0,0.0]
[1776831390439,88.96,77469.28,0.0,1.0,0.0,0.0]
[1776831390497,88.96,77468.81,0.0,1.0,0.0,0.0]
[1776831391434,88.96,77468.91,0.0,1.0,0.0,0.0]
[1776831392441,88.96,77466.56,0.0,1.0,0.0,0.0]
[1776831393447,88.96,77467.79,0.0,1.0,0.0,0.0]
[1776831395128,88.96,77468.01,0.0,1.0,0.0,0.0]
[1776831395191,88.96,77468.01,0.0,1.0,0.0,0.0]
[1776831395462,88.96,77467.55,0.0,1.0,0.0,0.0]
[1776831396468,88.96,77468.8,0.0,1.0,0.0,0.0]
[1776831397476,88.96,77469.78,0.0,1.0,0.0,0.0]
[1776831398483,88.96,77472.76,0.0,1.0,0.0,0.0]
[1776831399277,88.96,77472.76,0.0,1.0,0.0,0.0]
[1776831399437,88.96,77472.76,0.0,1.0,0.0,0.0]
[1776831399490,88.96,77476.63,0.0,1.0,0.0,0.0]
[1776831400497,88.96,77472.27,0.0,1.0,0.0,0.0]
[1776831401520,88.96,77472.27,0.0,1.0,0.0,0.0]
[1776831401704,88.96,77472.27,0.0,1.0,0.0,0.0]
[1776831401737,88.96,77469.22,0.0,1.0,0.0,0.0]
[1776831403748,88.96,77469.33,0.0,1.0,0.0,0.0]
[1776831403517,88.96,77468.1,0.0,1.0,0.0,0.0]
[1776831403938,88.96,77468.1,0.0,1.0,0.0,0.0]
[1776831404525,88.96,77469.71,0.0,1.0,0.0,0.0]
[1776831406539,88.96,77470.88,0.0,1.0,0.0,0.0]
[1776831406823,88.96,77470.88,0.0,1.0,0.0,0.0]
[1776831406873,88.96,77470.88,0.0,1.0,0.0,0.0]
[1776831406939,88.96,77470.88,0.0,1.0,0.0,0.0]
[1776831407547,88.96,77469.22,0.0,1.0,0.0,0.0]
[1776831408553,88.96,77471.24,0.0,1.0,0.0,0.0]
[1776831410568,88.96,77474.21,0.0,1.0,0.0,0.0]
[1776831411305,88.96,77474.21,0.0,1.0,0.0,0.0]
[1776831411439,88.96,77474.21,0.0,1.0,0.0,0.0]
[1776831411575,88.96,77475.92,0.0,1.0,0.0,0.0]
[1776831412165,88.96,77475.92,0.0,1.0,0.0,0.0]
[1776831412196,88.96,77475.92,0.0,1.0,0.0,0.0]
[1776831416610,88.96,77474.49,0.0,1.0,0.0,0.0]
[1776831416984,88.96,77474.49,0.0,1.0,0.0,0.0]
[1776831417087,88.96,77474.49,0.0,1.0,0.0,0.0]
[1776831417198,88.96,77474.49,0.0,1.0,0.0,0.0]
[1776831417618,88.96,77475.03,0.0,1.0,0.0,0.0]
[1776831420638,88.96,77475.84,0.0,1.0,0.0,0.0]
[1776831425673,88.96,77476.63,0.0,1.0,0.0,0.0]
[1776831428694,88.96,77488.76,0.0,1.0,0.0,0.0]
[1776831429701,88.96,77496.7,0.0,1.0,0.0,0.0]
[1776831430708,88.96,77502.32,0.0,1.0,0.0,0.0]
[1776831431715,88.96,77503.19,0.0,1.0,0.0,0.0]
[1776831433011,88.96,77503.34,0.0,1.0,0.0,0.0]
[1776831433195,88.96,77503.34,0.0,1.0,0.0,0.0]
[1776831433460,88.96,77503.34,0.0,1.0,0.0,0.0]
[1776831433694,88.96,77503.34,0.0,1.0,0.0,0.0]
[1776831433729,88.96,77503.89,0.0,1.0,0.0,0.0]
[1776831435743,88.96,77503.0,0.0,1.0,0.0,0.0]
[1776831436686,88.96,77503.0,0.0,1.0,0.0,0.0]
[1776831436750,88.96,77501.94,0.0,1.0,0.0,0.0]
[1776831438764,88.96,77499.17,0.0,1.0,0.0,0.0]
[1776831439771,88.96,77497.1,0.0,1.0,0.0,0.0]
[1776831441313,88.96,77497.24,0.0,1.0,0.0,0.0]
[1776831441440,88.96,77497.24,0.0,1.0,0.0,0.0]
[1776831441784,88.96,77497.3,0.0,1.0,0.0,0.0]
[1776831441924,88.96,77497.3,0.0,1.0,0.0,0.0]
[1776831441943,88.96,77497.3,0.0,1.0,0.0,0.0]
[1776831442792,88.96,77495.65,0.0,1.0,0.0,0.0]
[1776831443798,88.96,77497.89,0.0,1.0,0.0,0.0]
[1776831446820,88.96,77496.72,0.0,1.0,0.0,0.0]
[1776831447673,88.96,77496.72,0.0,1.0,0.0,0.0]
[1776831447690,88.96,77496.72,0.0,1.0,0.0,0.0]
[1776831447827,88.96,77495.31,0.0,1.0,0.0,0.0]
[1776831448287,88.96,77495.31,0.0,1.0,0.0,0.0]
[1776831448442,88.96,77495.31,0.0,1.0,0.0,0.0]
[1776831448834,88.96,77487.81,0.0,1.0,0.0,0.0]
[1776831449841,88.96,77482.72,0.0,1.0,0.0,0.0]
[1776831450848,88.96,77479.13,0.0,1.0,0.0,0.0]
[1776831451517,88.96,77479.13,0.0,1.0,0.0,0.0]
[1776831451702,88.96,77479.13,0.0,1.0,0.0,0.0]
[1776831451803,88.96,77479.13,0.0,1.0,0.0,0.0]
[1776831451855,88.96,77478.32,0.0,1.0,0.0,0.0]
[1776831452993,88.96,77478.32,0.0,1.0,0.0,0.0]
[1776831453199,88.96,77478.32,0.0,1.0,0.0,0.0]
[1776831453300,88.96,77478.83,0.0,1.0,0.0,0.0]
[1776831454875,88.96,77477.79,0.0,1.0,0.0,0.0]
[1776831455883,88.96,77476.74,0.0,1.0,0.0,0.0]
[1776831457810,88.96,77476.74,0.0,1.0,0.0,0.0]
[1776831457818,88.96,77474.51,0.0,1.0,0.0,0.0]
[1776831457939,88.96,77474.51,0.0,1.0,0.0,0.0]
[1776831458014,88.96,77472.11,0.0,1.0,0.0,0.0]
[1776831460918,88.96,77471.14,0.0,1.0,0.0,0.0]
[1776831462931,88.96,77476.09,0.0,1.0,0.0,0.0]
[1776831464218,88.96,77476.09,0.0,1.0,0.0,0.0]
[1776831464440,88.96,77476.09,0.0,1.0,0.0,0.0]
[1776831464501,88.96,77476.09,0.0,1.0,0.0,0.0]
[1776831464699,88.96,77476.09,0.0,1.0,0.0,0.0]
[1776831464725,88.96,77478.08,0.0,1.0,0.0,0.0]
[1776831465953,88.96,77476.24,0.0,1.0,0.0,0.0]
[1776831466960,88.96,77479.17,0.0,1.0,0.0,0.0]
[1776831469980,88.96,77478.18,0.0,1.0,0.0,0.0]
[1776831470988,88.96,77474.78,0.0,1.0,0.0,0.0]
[1776831471906,88.96,77474.78,0.0,1.0,0.0,0.0]
[1776831471939,88.96,77474.78,0.0,1.0,0.0,0.0]
[1776831472205,88.96,77474.78,0.0,1.0,0.0,0.0]
[1776831472441,88.96,77474.78,0.0,1.0,0.0,0.0]
[1776831472540,88.96,77472.06,0.0,1.0,0.0,0.0]
[1776831473002,88.96,77471.33,0.0,1.0,0.0,0.0]
[1776831474008,88.96,77470.17,0.0,1.0,0.0,0.0]
[1776831475016,88.96,77469.39,0.0,1.0,0.0,0.0]
[1776831476023,88.96,77470.62,0.0,1.0,0.0,0.0]
[1776831477909,88.96,77470.73,0.0,1.0,0.0,0.0]
[1776831477937,88.96,77470.73,0.0,1.0,0.0,0.0]
[1776831478125,88.96,77470.73,0.0,1.0,0.0,0.0]
[1776831478197,88.96,77470.73,0.0,1.0,0.0,0.0]
[1776831478294,88.96,77470.2,0.0,1.0,0.0,0.0]
[1776831482559,88.96,77469.62,0.0,1.0,0.0,0.0]
[1776831482650,88.96,77469.62,0.0,1.0,0.0,0.0]
[1776831482698,88.96,77469.62,0.0,1.0,0.0,0.0]
[1776831482798,88.96,77472.32,0.0,1.0,0.0,0.0]
[1776831483071,88.96,77474.89,0.0,1.0,0.0,0.0]
[1776831485640,88.96,77475.15,0.0,1.0,0.0,0.0]
[1776831485689,88.96,77475.15,0.0,1.0,0.0,0.0]
[1776831485788,88.96,77475.15,0.0,1.0,0.0,0.0]
[1776831485789,88.96,77475.37,0.0,1.0,0.0,0.0]
[1776831485939,88.96,77475.37,0.0,1.0,0.0,0.0]
[1776831486092,88.96,77479.4,0.0,1.0,0.0,0.0]
[1776831487100,88.96,77480.66,0.0,1.0,0.0,0.0]
[1776831490800,88.96,77481.06,0.0,1.0,0.0,0.0]
[1776831490121,88.96,77482.86,0.0,1.0,0.0,0.0]
[1776831490936,88.96,77482.86,0.0,1.0,0.0,0.0]
[1776831491128,88.96,77482.03,0.0,1.0,0.0,0.0]
[1776831493141,88.96,77481.1,0.0,1.0,0.0,0.0]
[1776831496899,88.96,77477.35,0.0,1.0,0.0,0.0]
[1776831496939,88.96,77477.35,0.0,1.0,0.0,0.0]
[1776831497260,88.96,77477.35,0.0,1.0,0.0,0.0]
[1776831497440,88.96,77477.35,0.0,1.0,0.0,0.0]
[1776831497539,88.96,77473.03,0.0,1.0,0.0,0.0]
[1776831498177,88.96,77470.75,0.0,1.0,0.0,0.0]
[1776831499184,88.96,77468.78,0.0,1.0,0.0,0.0]
[1776831503509,88.96,77468.8,0.0,1.0,0.0,0.0]
[1776831503694,88.96,77468.8,0.0,1.0,0.0,0.0]
[1776831503792,88.96,77473.37,0.0,1.0,0.0,0.0]
[1776831503965,88.96,77473.37,0.0,1.0,0.0,0.0]
[1776831504190,88.96,77473.37,0.0,1.0,0.0,0.0]
[1776831504219,88.96,77476.21,0.0,1.0,0.0,0.0]
[1776831505226,88.96,77477.0,0.0,1.0,0.0,0.0]
[1776831507611,88.96,77476.69,0.0,1.0,0.0,0.0]
[1776831507689,88.96,77476.69,0.0,1.0,0.0,0.0]
[1776831507790,88.96,77475.2,0.0,1.0,0.0,0.0]
[1776831508053,88.96,77475.2,0.0,1.0,0.0,0.0]
[1776831508195,88.96,77475.2,0.0,1.0,0.0,0.0]
[1776831508247,88.96,77474.55,0.0,1.0,0.0,0.0]
[1776831511268,88.96,77474.53,0.0,1.0,0.0,0.0]
[1776831515882,88.96,77474.37,0.0,1.0,0.0,0.0]
[1776831515938,88.96,77473.83,0.0,1.0,0.0,0.0]
[1776831516281,88.96,77473.83,0.0,1.0,0.0,0.0]
[1776831516439,88.96,77473.83,0.0,1.0,0.0,0.0]
[1776831516537,88.96,77476.22,0.0,1.0,0.0,0.0]
[1776831517310,88.96,77480.22,0.0,1.0,0.0,0.0]
[1776831519896,88.96,77480.75,0.0,1.0,0.0,0.0]
[1776831519943,88.96,77480.78,0.0,1.0,0.0,0.0]
[1776831520291,88.96,77480.78,0.0,1.0,0.0,0.0]
[1776831520402,88.96,77480.78,0.0,1.0,0.0,0.0]
[1776831520410,88.96,77487.54,0.0,1.0,0.0,0.0]
[1776831521338,88.96,77491.86,0.0,1.0,0.0,0.0]
[1776831522346,88.96,77492.97,0.0,1.0,0.0,0.0]
[1776831523353,88.96,77492.3,0.0,1.0,0.0,0.0]
[1776831525367,88.96,77493.17,0.0,1.0,0.0,0.0]
[1776831528389,88.96,77491.09,0.0,1.0,0.0,0.0]
[1776831529783,88.96,77491.09,0.0,1.0,0.0,0.0]
[1776831529885,88.96,77485.47,0.0,1.0,0.0,0.0]
[1776831529943,88.96,77485.47,0.0,1.0,0.0,0.0]
[1776831530562,88.96,77485.47,0.0,1.0,0.0,0.0]
[1776831530691,88.96,77485.47,0.0,1.0,0.0,0.0]
[1776831530794,88.96,77483.66,0.0,1.0,0.0,0.0]
[1776831531410,88.96,77481.94,0.0,1.0,0.0,0.0]
[1776831533560,88.96,77481.49,0.0,1.0,0.0,0.0]
[1776831533662,88.96,77483.43,0.0,1.0,0.0,0.0]
[1776831534431,88.96,77485.15,0.0,1.0,0.0,0.0]
[1776831535438,88.96,77484.48,0.0,1.0,0.0,0.0]
[1776831537931,88.96,77484.69,0.0,1.0,0.0,0.0]
[1776831537939,88.96,77484.69,0.0,1.0,0.0,0.0]
[1776831538460,88.96,77484.09,0.0,1.0,0.0,0.0]
[1776831539466,88.96,77480.74,0.0,1.0,0.0,0.0]
[1776831540473,88.96,77479.4,0.0,1.0,0.0,0.0]
[1776831542646,88.96,77479.28,0.0,1.0,0.0,0.0]
[1776831542702,88.96,77479.28,0.0,1.0,0.0,0.0]
[1776831542742,88.96,77480.26,0.0,1.0,0.0,0.0]
[1776831543495,88.96,77481.69,0.0,1.0,0.0,0.0]
[1776831544501,88.96,77485.37,0.0,1.0,0.0,0.0]
[1776831545508,88.96,77492.36,0.0,1.0,0.0,0.0]
[1776831546515,88.96,77493.32,0.0,1.0,0.0,0.0]
[1776831547218,88.96,77493.32,0.0,1.0,0.0,0.0]
[1776831547443,88.96,77493.32,0.0,1.0,0.0,0.0]
[1776831547522,88.96,77491.38,0.0,1.0,0.0,0.0]
[1776831548529,88.96,77488.25,0.0,1.0,0.0,0.0]
[1776831549535,88.96,77487.32,0.0,1.0,0.0,0.0]
[1776831550542,88.96,77483.61,0.0,1.0,0.0,0.0]
[1776831551550,88.96,77482.09,0.0,1.0,0.0,0.0]
[1776831552755,88.96,77482.09,0.0,1.0,0.0,0.0]
[1776831552937,88.96,77482.09,0.0,1.0,0.0,0.0]
[1776831558600,88.96,77482.13,0.0,1.0,0.0,0.0]
[1776831559607,88.96,77477.59,0.0,1.0,0.0,0.0]
[1776831560102,88.96,77477.59,0.0,1.0,0.0,0.0]
[1776831560192,88.96,77477.59,0.0,1.0,0.0,0.0]
[1776831560614,88.96,77475.2,0.0,1.0,0.0,0.0]
[1776831561621,88.96,77474.13,0.0,1.0,0.0,0.0]
[1776831563635,88.96,77472.94,0.0,1.0,0.0,0.0]
[1776831566683,88.96,77472.85,0.0,1.0,0.0,0.0]
[1776831566945,88.96,77472.85,0.0,1.0,0.0,0.0]
[1776831568670,88.96,77471.97,0.0,1.0,0.0,0.0]
[1776831571691,88.96,77469.3,0.0,1.0,0.0,0.0]
[1776831572762,88.96,77469.3,0.0,1.0,0.0,0.0]
[1776831572939,88.96,77469.3,0.0,1.0,0.0,0.0]
[1776831572766,88.96,77464.02,0.0,1.0,0.0,0.0]
[1776831574711,88.96,77463.13,0.0,1.0,0.0,0.0]
[1776831575437,88.96,77463.13,0.0,1.0,0.0,0.0]
[1776831575700,88.96,77463.13,0.0,1.0,0.0,0.0]
[1776831575719,88.96,77463.18,0.0,1.0,0.0,0.0]
[1776831576948,88.96,77463.18,0.0,1.0,0.0,0.0]
[1776831576725,88.96,77464.11,0.0,1.0,0.0,0.0]
[1776831577209,88.96,77464.11,0.0,1.0,0.0,0.0]
[1776831577733,88.96,77467.66,0.0,1.0,0.0,0.0]
[1776831578741,88.96,77469.62,0.0,1.0,0.0,0.0]
[1776831580388,88.96,77470.04,0.0,1.0,0.0,0.0]
[1776831580435,88.96,77470.04,0.0,1.0,0.0,0.0]
[1776831580754,88.96,77471.11,0.0,1.0,0.0,0.0]
[1776831581761,88.96,77469.78,0.0,1.0,0.0,0.0]
[1776831583775,88.96,77469.12,0.0,1.0,0.0,0.0]
[1776831584552,88.96,77469.12,0.0,1.0,0.0,0.0]
[1776831584698,88.96,77469.12,0.0,1.0,0.0,0.0]
[1776831585789,88.96,77466.16,0.0,1.0,0.0,0.0]
[1776831588354,88.96,77465.69,0.0,1.0,0.0,0.0]
[1776831588447,88.96,77465.69,0.0,1.0,0.0,0.0]
[1776831588810,88.96,77464.03,0.0,1.0,0.0,0.0]
[1776831589439,88.96,77464.03,0.0,1.0,0.0,0.0]
[1776831589817,88.96,77461.04,0.0,1.0,0.0,0.0]
[1776831592838,88.96,77458.57,0.0,1.0,0.0,0.0]
[1776831593071,88.96,77458.57,0.0,1.0,0.0,0.0]
[1776831593199,88.96,77458.57,0.0,1.0,0.0,0.0]
[1776831598880,88.96,77460.62,0.0,1.0,0.0,0.0]
[1776831599732,88.96,77460.62,0.0,1.0,0.0,0.0]
[1776831599989,88.96,77460.62,0.0,1.0,0.0,0.0]
[1776831600808,88.96,77460.33,0.0,1.0,0.0,0.0]
[1776831600938,88.96,77460.33,0.0,1.0,0.0,0.0]
[1776831603851,88.96,77459.94,0.0,1.0,0.0,0.0]
[1776831603945,88.96,77459.94,0.0,1.0,0.0,0.0]
[1776831605929,88.96,77447.44,0.0,1.0,0.0,0.0]
[1776831607943,88.96,77439.6,0.0,1.0,0.0,0.0]
[1776831610822,88.96,77439.53,0.0,1.0,0.0,0.0]
[1776831610942,88.96,77439.53,0.0,1.0,0.0,0.0]
[1776831611771,88.96,77439.94,0.0,1.0,0.0,0.0]
[1776831611942,88.96,77439.94,0.0,1.0,0.0,0.0]
[1776831616602,88.96,77440.23,0.0,1.0,0.0,0.0]
[1776831616689,88.96,77440.23,0.0,1.0,0.0,0.0]
[1776831619812,88.96,77447.77,0.0,1.0,0.0,0.0]
[1776831619939,88.96,77447.77,0.0,1.0,0.0,0.0]
[1776831620147,88.96,77450.33,0.0,1.0,0.0,0.0]
[1776831620199,88.96,77450.33,0.0,1.0,0.0,0.0]
[1776831625707,88.96,77449.81,0.0,1.0,0.0,0.0]
[1776831625939,88.96,77449.81,0.0,1.0,0.0,0.0]
[1776831631105,88.96,77444.96,0.0,1.0,0.0,0.0]
[1776831633516,88.96,77444.99,0.0,1.0,0.0,0.0]
[1776831639163,88.96,77430.78,0.0,1.0,0.0,0.0]
[1776831641178,88.96,77428.91,0.0,1.0,0.0,0.0]
[1776831642163,88.96,77428.91,0.0,1.0,0.0,0.0]
[1776831647220,88.96,77426.59,0.0,1.0,0.0,0.0]
[1776831649234,88.96,77411.02,0.0,1.0,0.0,0.0]
[1776831650241,88.96,77386.95,0.0,1.0,0.0,0.0]
[1776831651248,88.96,77385.44,0.0,1.0,0.0,0.0]
[1776831652255,88.96,77387.47,0.0,1.0,0.0,0.0]
[1776831657895,88.96,77388.05,0.0,1.0,0.0,0.0]
[1776831657937,88.96,77388.05,0.0,1.0,0.0,0.0]
[1776831662326,88.96,77402.73,0.0,1.0,0.0,0.0]
[1776831664339,88.96,77415.41,0.0,1.0,0.0,0.0]
[1776831666812,88.96,77416.64,0.0,1.0,0.0,0.0]
[1776831666941,88.96,77416.64,0.0,1.0,0.0,0.0]
[1776831669239,88.96,77415.87,0.0,1.0,0.0,0.0]
[1776831669439,88.96,77415.87,0.0,1.0,0.0,0.0]
[1776831675416,88.96,77413.29,0.0,1.0,0.0,0.0]
[1776831678201,88.96,77412.6,0.0,1.0,0.0,0.0]
[1776831679544,88.96,77410.77,0.0,1.0,0.0,0.0]
[1776831679693,88.96,77410.77,0.0,1.0,0.0,0.0]
[1776831685487,88.96,77410.67,0.0,1.0,0.0,0.0]
[1776831687550,88.96,77414.83,0.0,1.0,0.0,0.0]
[1776831687695,88.96,77414.83,0.0,1.0,0.0,0.0]
[1776831693382,88.96,77419.68,0.0,1.0,0.0,0.0]
[1776831693446,88.96,77419.68,0.0,1.0,0.0,0.0]
[1776831694166,88.96,77420.19,0.0,1.0,0.0,0.0]
[1776831694205,88.96,77420.19,0.0,1.0,0.0,0.0]
[1776831699585,88.96,77419.62,0.0,1.0,0.0,0.0]
[1776831701579,88.96,77419.72,0.0,1.0,0.0,0.0]
[1776831701695,88.96,77419.72,0.0,1.0,0.0,0.0]
[1776831702239,88.96,77421.13,0.0,1.0,0.0,0.0]
[1776831702442,88.96,77421.13,0.0,1.0,0.0,0.0]
[1776831707775,88.96,77429.28,0.0,1.0,0.0,0.0]
[1776831707948,88.96,77429.28,0.0,1.0,0.0,0.0]
[1776831708027,88.96,77432.0,0.0,1.0,0.0,0.0]
[1776831708758,88.96,77432.0,0.0,1.0,0.0,0.0]
[1776831708938,88.96,77432.0,0.0,1.0,0.0,0.0]
[1776831709655,88.96,77433.73,0.0,1.0,0.0,0.0]
[1776831710662,88.96,77432.76,0.0,1.0,0.0,0.0]
[1776831715697,88.96,77433.18,0.0,1.0,0.0,0.0]
[1776831717932,88.96,77432.93,0.0,1.0,0.0,0.0]
[1776831718099,88.96,77432.93,0.0,1.0,0.0,0.0]
[1776831717983,88.96,77433.28,0.0,1.0,0.0,0.0]
[1776831718196,88.96,77433.28,0.0,1.0,0.0,0.0]
[1776831723460,88.96,77434.6,0.0,1.0,0.0,0.0]
[1776831723603,88.96,77434.6,0.0,1.0,0.0,0.0]
[1776831723689,88.96,77434.6,0.0,1.0,0.0,0.0]
[1776831723753,88.96,77435.03,0.0,1.0,0.0,0.0]
[1776831728797,88.96,77435.94,0.0,1.0,0.0,0.0]
[1776831729266,88.96,77435.94,0.0,1.0,0.0,0.0]
[1776831729440,88.96,77435.94,0.0,1.0,0.0,0.0]
[1776831729804,88.96,77444.16,0.0,1.0,0.0,0.0]
[1776831730812,88.96,77447.76,0.0,1.0,0.0,0.0]
[1776831731571,88.96,77447.76,0.0,1.0,0.0,0.0]
[1776831731691,88.96,77447.76,0.0,1.0,0.0,0.0]
[1776831731818,88.96,77448.98,0.0,1.0,0.0,0.0]
[1776831733832,88.96,77450.64,0.0,1.0,0.0,0.0]
[1776831734839,88.96,77453.67,0.0,1.0,0.0,0.0]
[1776831736123,88.96,77453.67,0.0,1.0,0.0,0.0]
[1776831735846,88.96,77456.73,0.0,1.0,0.0,0.0]
[1776831736223,88.96,77456.73,0.0,1.0,0.0,0.0]
[1776831736835,88.96,77456.73,0.0,1.0,0.0,0.0]
[1776831736942,88.96,77456.73,0.0,1.0,0.0,0.0]
[1776831737040,88.96,77457.85,0.0,1.0,0.0,0.0]
[1776831742895,88.96,77457.2,0.0,1.0,0.0,0.0]
[1776831744197,88.96,77457.2,0.0,1.0,0.0,0.0]
[1776831744322,88.96,77457.2,0.0,1.0,0.0,0.0]
[1776831744438,88.96,77457.2,0.0,1.0,0.0,0.0]
[1776831744909,88.96,77458.16,0.0,1.0,0.0,0.0]
[1776831750951,88.96,77457.61,0.0,1.0,0.0,0.0]
[1776831752965,88.96,77457.7,0.0,1.0,0.0,0.0]
[1776831753870,88.96,77457.7,0.0,1.0,0.0,0.0]
[1776831753937,88.96,77457.7,0.0,1.0,0.0,0.0]
[1776831753976,88.96,77457.7,0.0,1.0,0.0,0.0]
[1776831754077,88.96,77457.97,0.0,1.0,0.0,0.0]
[1776831754190,88.96,77457.97,0.0,1.0,0.0,0.0]
[1776831760017,88.96,77457.48,0.0,1.0,0.0,0.0]
[1776831761735,88.96,77457.89,0.0,1.0,0.0,0.0]
[1776831761863,88.96,77457.89,0.0,1.0,0.0,0.0]
[1776831761941,88.96,77457.89,0.0,1.0,0.0,0.0]
[1776831762029,88.96,77458.51,0.0,1.0,0.0,0.0]
[1776831765050,88.96,77460.53,0.0,1.0,0.0,0.0]
[1776831765852,88.96,77460.53,0.0,1.0,0.0,0.0]
[1776831765941,88.96,77460.53,0.0,1.0,0.0,0.0]
[1776831766057,88.96,77460.0,0.0,1.0,0.0,0.0]
[1776831766294,88.96,77460.0,0.0,1.0,0.0,0.0]
[1776831766441,88.96,77460.0,0.0,1.0,0.0,0.0]
[1776831768071,88.96,77471.18,0.0,1.0,0.0,0.0]
[1776831769078,88.96,77473.65,0.0,1.0,0.0,0.0]
[1776831769600,88.96,77473.65,0.0,1.0,0.0,0.0]
[1776831769695,88.96,77473.65,0.0,1.0,0.0,0.0]
[1776831770085,88.96,77477.32,0.0,1.0,0.0,0.0]
[1776831771026,88.96,77477.32,0.0,1.0,0.0,0.0]
[1776831771189,88.96,77477.32,0.0,1.0,0.0,0.0]
[1776831771092,88.96,77479.3,0.0,1.0,0.0,0.0]
[1776831774113,88.96,77480.5,0.0,1.0,0.0,0.0]
[1776831775120,88.96,77481.35,0.0,1.0,0.0,0.0]
[1776831778141,88.96,77482.82,0.0,1.0,0.0,0.0]
[1776831778934,88.96,77482.82,0.0,1.0,0.0,0.0]
[1776831779198,88.96,77482.82,0.0,1.0,0.0,0.0]
[1776831779201,88.96,77483.03,0.0,1.0,0.0,0.0]
[1776831779351,88.96,77483.03,0.0,1.0,0.0,0.0]
[1776831779440,88.96,77483.03,0.0,1.0,0.0,0.0]
[1776831785190,88.96,77484.8,0.0,1.0,0.0,0.0]
[1776831786198,88.96,77486.02,0.0,1.0,0.0,0.0]
[1776831787204,88.96,77486.92,0.0,1.0,0.0,0.0]
[1776831788927,88.96,77486.87,0.0,1.0,0.0,0.0]
[1776831788946,88.96,77486.87,0.0,1.0,0.0,0.0]
[1776831789218,88.96,77486.65,0.0,1.0,0.0,0.0]
[1776831789638,88.96,77486.65,0.0,1.0,0.0,0.0]
[1776831789691,88.96,77486.65,0.0,1.0,0.0,0.0]
[1776831790225,88.96,77487.98,0.0,1.0,0.0,0.0]
[1776831791231,88.96,77489.42,0.0,1.0,0.0,0.0]
[1776831792240,88.96,77496.98,0.0,1.0,0.0,0.0]
[1776831793347,88.96,77496.98,0.0,1.0,0.0,0.0]
[1776831793443,88.96,77496.98,0.0,1.0,0.0,0.0]
[1776831793779,88.96,77500.4,0.0,1.0,0.0,0.0]
[1776831794261,88.96,77500.4,0.0,1.0,0.0,0.0]
[1776831794442,88.96,77500.4,0.0,1.0,0.0,0.0]
[1776831796202,88.96,77500.12,0.0,1.0,0.0,0.0]
[1776831795261,88.96,77498.87,0.0,1.0,0.0,0.0]
[1776831796268,88.96,77498.45,0.0,1.0,0.0,0.0]
[1776831801538,88.96,77498.04,0.0,1.0,0.0,0.0]
[1776831801696,88.96,77498.04,0.0,1.0,0.0,0.0]
[1776831802083,88.96,77498.04,0.0,1.0,0.0,0.0]
[1776831802191,88.96,77498.04,0.0,1.0,0.0,0.0]
[1776831802138,88.96,77498.15,0.0,1.0,0.0,0.0]
[1776831807344,88.96,77498.25,0.0,1.0,0.0,0.0]
[1776831811372,88.96,77498.66,0.0,1.0,0.0,0.0]
[1776831814665,88.96,77498.57,0.0,1.0,0.0,0.0]
[1776831814694,88.96,77498.57,0.0,1.0,0.0,0.0]
[1776831817624,88.96,77499.04,0.0,1.0,0.0,0.0]
[1776831817690,88.96,77499.04,0.0,1.0,0.0,0.0]
[1776831817723,88.96,77499.04,0.0,1.0,0.0,0.0]
[1776831822165,88.96,77499.16,0.0,1.0,0.0,0.0]
[1776831822201,88.96,77499.16,0.0,1.0,0.0,0.0]
[1776831823457,88.96,77502.05,0.0,1.0,0.0,0.0]
[1776831825845,88.96,77501.75,0.0,1.0,0.0,0.0]
[1776831825946,88.96,77501.75,0.0,1.0,0.0,0.0]
[1776831826229,88.96,77501.75,0.0,1.0,0.0,0.0]
[1776831826041,88.96,77498.1,0.0,1.0,0.0,0.0]
[1776831826441,88.96,77498.1,0.0,1.0,0.0,0.0]
[1776831826478,88.96,77497.28,0.0,1.0,0.0,0.0]
[1776831827485,88.96,77495.03,0.0,1.0,0.0,0.0]
[1776831828491,88.96,77484.33,0.0,1.0,0.0,0.0]
[1776831829499,88.96,77478.9,0.0,1.0,0.0,0.0]
[1776831830534,88.96,77478.9,0.0,1.0,0.0,0.0]
[1776831830700,88.96,77478.9,0.0,1.0,0.0,0.0]
[1776831831528,88.96,77478.63,0.0,1.0,0.0,0.0]
[1776831831699,88.96,77478.63,0.0,1.0,0.0,0.0]
[1776831831797,88.96,77473.58,0.0,1.0,0.0,0.0]
[1776831832519,88.96,77472.7,0.0,1.0,0.0,0.0]
[1776831833527,88.96,77471.36,0.0,1.0,0.0,0.0]
[1776831835946,88.96,77471.77,0.0,1.0,0.0,0.0]
[1776831836200,88.96,77471.77,0.0,1.0,0.0,0.0]
[1776831836038,88.96,77472.58,0.0,1.0,0.0,0.0]
[1776831836548,88.96,77469.61,0.0,1.0,0.0,0.0]
[1776831837555,88.96,77466.7,0.0,1.0,0.0,0.0]
[1776831839883,88.96,77466.71,0.0,1.0,0.0,0.0]
[1776831839941,88.96,77466.71,0.0,1.0,0.0,0.0]
[1776831840038,88.96,77467.1,0.0,1.0,0.0,0.0]
[1776831840577,88.96,77465.96,0.0,1.0,0.0,0.0]
[1776831841582,88.96,77465.96,0.0,1.0,0.0,0.0]
[1776831841692,88.96,77465.96,0.0,1.0,0.0,0.0]
[1776831841736,88.96,77461.2,0.0,1.0,0.0,0.0]
[1776831847625,88.96,77460.82,0.0,1.0,0.0,0.0]
[1776831850060,88.96,77460.82,0.0,1.0,0.0,0.0]
[1776831850209,88.96,77460.82,0.0,1.0,0.0,0.0]
[1776831850275,88.96,77460.93,0.0,1.0,0.0,0.0]
[1776831850905,88.96,77460.93,0.0,1.0,0.0,0.0]
[1776831850940,88.96,77460.93,0.0,1.0,0.0,0.0]
[1776831855681,88.96,77456.92,0.0,1.0,0.0,0.0]
[1776831856518,88.96,77456.92,0.0,1.0,0.0,0.0]
[1776831856700,88.96,77456.92,0.0,1.0,0.0,0.0]
[1776831856774,88.96,77455.83,0.0,1.0,0.0,0.0]
[1776831857316,88.96,77455.83,0.0,1.0,0.0,0.0]
[1776831857442,88.96,77455.83,0.0,1.0,0.0,0.0]
[1776831862730,88.96,77455.46,0.0,1.0,0.0,0.0]
[1776831864745,88.96,77454.8,0.0,1.0,0.0,0.0]
[1776831865751,88.96,77450.77,0.0,1.0,0.0,0.0]
[1776831866525,88.96,77450.77,0.0,1.0,0.0,0.0]
[1776831866692,88.96,77450.77,0.0,1.0,0.0,0.0]
[1776831867285,88.96,77450.77,0.0,1.0,0.0,0.0]
[1776831866758,88.96,77450.29,0.0,1.0,0.0,0.0]
[1776831867445,88.96,77450.29,0.0,1.0,0.0,0.0]
[1776831867765,88.96,77451.06,0.0,1.0,0.0,0.0]
[1776831871793,88.96,77450.42,0.0,1.0,0.0,0.0]
[1776831876828,88.96,77450.45,0.0,1.0,0.0,0.0]
[1776831879683,88.96,77450.71,0.0,1.0,0.0,0.0]
[1776831879693,88.96,77450.71,0.0,1.0,0.0,0.0]
[1776831879950,88.96,77450.71,0.0,1.0,0.0,0.0]
[1776831880191,88.96,77450.71,0.0,1.0,0.0,0.0]
[1776831880289,88.96,77450.71,0.0,1.0,0.0,0.0]
[1776831885740,88.96,77450.94,0.0,1.0,0.0,0.0]
[1776831885949,88.96,77450.94,0.0,1.0,0.0,0.0]
[1776831886049,88.96,77456.9,0.0,1.0,0.0,0.0]
[1776831886926,88.96,77456.9,0.0,1.0,0.0,0.0]
[1776831886945,88.96,77456.9,0.0,1.0,0.0,0.0]
[1776831886976,88.96,77460.29,0.0,1.0,0.0,0.0]
[1776831887907,88.96,77462.66,0.0,1.0,0.0,0.0]
[1776831891711,88.96,77462.83,0.0,1.0,0.0,0.0]
[1776831891940,88.96,77462.83,0.0,1.0,0.0,0.0]
[1776831891977,88.96,77458.31,0.0,1.0,0.0,0.0]
[1776831893063,88.96,77458.31,0.0,1.0,0.0,0.0]
[1776831893196,88.96,77458.31,0.0,1.0,0.0,0.0]
[1776831893296,88.96,77453.18,0.0,1.0,0.0,0.0]
[1776831895966,88.96,77453.71,0.0,1.0,0.0,0.0]
[1776831896733,88.96,77453.71,0.0,1.0,0.0,0.0]
[1776831896940,88.96,77453.71,0.0,1.0,0.0,0.0]
[1776831896973,88.96,77444.88,0.0,1.0,0.0,0.0]
[1776831897810,88.96,77444.88,0.0,1.0,0.0,0.0]
[1776831897948,88.96,77444.88,0.0,1.0,0.0,0.0]
[1776831897980,88.96,77440.1,0.0,1.0,0.0,0.0]
[1776831899994,88.96,77436.06,0.0,1.0,0.0,0.0]
[1776831901001,88.96,77433.75,0.0,1.0,0.0,0.0]
[1776831901812,88.96,77433.75,0.0,1.0,0.0,0.0]
[1776831902001,88.96,77433.75,0.0,1.0,0.0,0.0]
[1776831902047,88.96,77429.39,0.0,1.0,0.0,0.0]
[1776831903015,88.96,77425.5,0.0,1.0,0.0,0.0]
[1776831904025,88.96,77426.65,0.0,1.0,0.0,0.0]
[1776831905040,88.96,77426.65,0.0,1.0,0.0,0.0]
[1776831905203,88.96,77426.65,0.0,1.0,0.0,0.0]
[1776831905300,88.96,77425.82,0.0,1.0,0.0,0.0]
[1776831907046,88.96,77427.87,0.0,1.0,0.0,0.0]
[1776831908599,88.96,77428.35,0.0,1.0,0.0,0.0]
[1776831908913,88.96,77428.35,0.0,1.0,0.0,0.0]
[1776831908937,88.96,77428.35,0.0,1.0,0.0,0.0]
[1776831909064,88.96,77433.43,0.0,1.0,0.0,0.0]
[1776831911075,88.96,77431.39,0.0,1.0,0.0,0.0]
[1776831912082,88.96,77428.83,0.0,1.0,0.0,0.0]
[1776831912662,88.96,77428.83,0.0,1.0,0.0,0.0]
[1776831912704,88.96,77428.83,0.0,1.0,0.0,0.0]
[1776831913089,88.96,77426.79,0.0,1.0,0.0,0.0]
[1776831914096,88.96,77422.43,0.0,1.0,0.0,0.0]
[1776831915103,88.96,77417.52,0.0,1.0,0.0,0.0]
[1776831917117,88.96,77418.09,0.0,1.0,0.0,0.0]
[1776831923161,88.96,77420.12,0.0,1.0,0.0,0.0]
[1776831924078,88.96,77420.12,0.0,1.0,0.0,0.0]
[1776831924199,88.96,77420.12,0.0,1.0,0.0,0.0]
[1776831924293,88.96,77419.51,0.0,1.0,0.0,0.0]
[1776831926331,88.96,77419.41,0.0,1.0,0.0,0.0]
[1776831926182,88.96,77422.51,0.0,1.0,0.0,0.0]
[1776831927188,88.96,77425.9,0.0,1.0,0.0,0.0]
[1776831928196,88.96,77425.25,0.0,1.0,0.0,0.0]
[1776831929203,88.96,77427.25,0.0,1.0,0.0,0.0]
[1776831929845,88.96,77427.25,0.0,1.0,0.0,0.0]
[1776831930210,88.96,77432.02,0.0,1.0,0.0,0.0]
[1776831931217,88.96,77432.06,0.0,1.0,0.0,0.0]
[1776831933231,88.96,77432.83,0.0,1.0,0.0,0.0]
[1776831935245,88.96,77433.78,0.0,1.0,0.0,0.0]
[1776831936252,88.96,77432.48,0.0,1.0,0.0,0.0]
[1776831937754,88.96,77432.89,0.0,1.0,0.0,0.0]
[1776831937950,88.96,77432.89,0.0,1.0,0.0,0.0]
[1776831938266,88.96,77434.52,0.0,1.0,0.0,0.0]
[1776831942196,88.96,77440.25,0.0,1.0,0.0,0.0]
[1776831942444,88.96,77447.12,0.0,1.0,0.0,0.0]
[1776831945090,88.96,77455.37,0.0,1.0,0.0,0.0]
[1776831945199,88.96,77455.37,0.0,1.0,0.0,0.0]
[1776831947841,88.96,77453.55,0.0,1.0,0.0,0.0]
[1776831947941,88.96,77453.55,0.0,1.0,0.0,0.0]
[1776831952620,88.96,77453.53,0.0,1.0,0.0,0.0]
[1776831952697,88.96,77453.53,0.0,1.0,0.0,0.0]
[1776831953351,88.96,77453.53,0.0,1.0,0.0,0.0]
[1776831953442,88.96,77457.11,0.0,1.0,0.0,0.0]
[1776831956003,88.96,77464.71,0.0,1.0,0.0,0.0]
[1776831956194,88.96,77464.71,0.0,1.0,0.0,0.0]
[1776831959550,88.96,77459.21,0.0,1.0,0.0,0.0]
[1776831959692,88.96,77459.21,0.0,1.0,0.0,0.0]
[1776831959819,88.96,77459.21,0.0,1.0,0.0,0.0]
[1776831959941,88.96,77459.21,0.0,1.0,0.0,0.0]
[1776831964389,88.96,77453.35,0.0,1.0,0.0,0.0]
[1776831964435,88.96,77449.89,0.0,1.0,0.0,0.0]
[1776831970135,88.96,77450.28,0.0,1.0,0.0,0.0]
[1776831970195,88.96,77450.28,0.0,1.0,0.0,0.0]
[1776831971581,88.96,77456.77,0.0,1.0,0.0,0.0]
[1776831971694,88.96,77456.77,0.0,1.0,0.0,0.0]
[1776831976853,88.96,77457.83,0.0,1.0,0.0,0.0]
[1776831976939,88.96,77457.83,0.0,1.0,0.0,0.0]
[1776831982575,88.96,77455.13,0.0,1.0,0.0,0.0]
[1776831984626,88.96,77455.23,0.0,1.0,0.0,0.0]
[1776831984695,88.96,77455.23,0.0,1.0,0.0,0.0]
[1776831986157,88.96,77455.23,0.0,1.0,0.0,0.0]
[1776831986197,88.96,77455.23,0.0,1.0,0.0,0.0]
[1776831989756,88.96,77461.03,0.0,1.0,0.0,0.0]
[1776831989941,88.96,77461.03,0.0,1.0,0.0,0.0]
[1776831992956,88.96,77462.24,0.0,1.0,0.0,0.0]
[1776831994372,88.96,77465.08,0.0,1.0,0.0,0.0]
[1776831994443,88.96,77465.39,0.0,1.0,0.0,0.0]
[1776831999694,88.96,77467.3,0.0,1.0,0.0,0.0]
[1776832004729,88.96,77468.27,0.0,1.0,0.0,0.0]
[1776832007750,88.96,77475.43,0.0,1.0,0.0,0.0]
[1776832008719,88.96,77475.43,0.0,1.0,0.0,0.0]
[1776832008938,88.96,77475.43,0.0,1.0,0.0,0.0]
[1776832014807,88.96,77475.15,0.0,1.0,0.0,0.0]
[1776832018267,88.96,77475.31,0.0,1.0,0.0,0.0]
[1776832018335,88.96,77475.31,0.0,1.0,0.0,0.0]
[1776832021936,88.96,77474.22,0.0,1.0,0.0,0.0]
[1776832027392,88.96,77474.91,0.0,1.0,0.0,0.0]
[1776832027446,88.96,77474.91,0.0,1.0,0.0,0.0]
[1776832027396,88.96,77474.94,0.0,1.0,0.0,0.0]
[1776832027898,88.96,77476.42,0.0,1.0,0.0,0.0]
[1776832030919,88.96,77478.07,0.0,1.0,0.0,0.0]
[1776832031926,88.96,77478.85,0.0,1.0,0.0,0.0]
[1776832032933,88.96,77477.87,0.0,1.0,0.0,0.0]
[1776832034947,88.96,77481.68,0.0,1.0,0.0,0.0]
[1776832035618,88.96,77481.68,0.0,1.0,0.0,0.0]
[1776832035694,88.96,77481.68,0.0,1.0,0.0,0.0]
[1776832035954,88.96,77482.8,0.0,1.0,0.0,0.0]
[1776832036961,88.96,77487.91,0.0,1.0,0.0,0.0]
[1776832038355,88.96,77487.91,0.0,1.0,0.0,0.0]
[1776832038445,88.96,77487.91,0.0,1.0,0.0,0.0]
[1776832038456,88.96,77489.81,0.0,1.0,0.0,0.0]
[1776832038974,88.96,77493.28,0.0,1.0,0.0,0.0]
[1776832039982,88.96,77496.06,0.0,1.0,0.0,0.0]
[1776832045017,88.96,77495.87,0.0,1.0,0.0,0.0]
[1776832050052,88.96,77495.69,0.0,1.0,0.0,0.0]
[1776832051059,88.96,77495.48,0.0,1.0,0.0,0.0]
[1776832051947,88.96,77495.48,0.0,1.0,0.0,0.0]
[1776832053756,88.96,77495.66,0.0,1.0,0.0,0.0]
[1776832053941,88.96,77495.66,0.0,1.0,0.0,0.0]
[1776832054079,88.96,77498.93,0.0,1.0,0.0,0.0]
[1776832058015,88.96,77499.28,0.0,1.0,0.0,0.0]
[1776832058092,88.96,77499.28,0.0,1.0,0.0,0.0]
[1776832058108,88.96,77501.63,0.0,1.0,0.0,0.0]
[1776832059115,88.96,77515.45,0.0,1.0,0.0,0.0]
[1776832060122,88.96,77516.27,0.0,1.0,0.0,0.0]
[1776832061128,88.96,77518.1,0.0,1.0,0.0,0.0]
[1776832062138,88.96,77519.66,0.0,1.0,0.0,0.0]
[1776832062530,88.96,77519.66,0.0,1.0,0.0,0.0]
[1776832062695,88.96,77519.66,0.0,1.0,0.0,0.0]
[1776832063099,88.96,77519.66,0.0,1.0,0.0,0.0]
[1776832063195,88.96,77519.66,0.0,1.0,0.0,0.0]
[1776832063296,88.96,77519.55,0.0,1.0,0.0,0.0]
[1776832068180,88.96,77520.72,0.0,1.0,0.0,0.0]
[1776832069124,88.96,77520.72,0.0,1.0,0.0,0.0]
[1776832069196,88.96,77520.72,0.0,1.0,0.0,0.0]
[1776832069222,88.96,77520.08,0.0,1.0,0.0,0.0]
[1776832070413,88.96,77520.08,0.0,1.0,0.0,0.0]
[1776832070437,88.96,77520.08,0.0,1.0,0.0,0.0]
[1776832074222,88.96,77526.06,0.0,1.0,0.0,0.0]
[1776832075160,88.96,77526.06,0.0,1.0,0.0,0.0]
[1776832075195,88.96,77526.06,0.0,1.0,0.0,0.0]
[1776832075229,88.96,77528.96,0.0,1.0,0.0,0.0]
[1776832076050,88.96,77528.96,0.0,1.0,0.0,0.0]
[1776832076199,88.96,77528.96,0.0,1.0,0.0,0.0]
[1776832076235,88.96,77532.66,0.0,1.0,0.0,0.0]
[1776832077243,88.96,77530.66,0.0,1.0,0.0,0.0]
[1776832080264,88.96,77529.86,0.0,1.0,0.0,0.0]
[1776832082140,88.96,77530.02,0.0,1.0,0.0,0.0]
[1776832085299,88.96,77530.94,0.0,1.0,0.0,0.0]
[1776832085985,88.96,77530.94,0.0,1.0,0.0,0.0]
[1776832087469,88.96,77530.81,0.0,1.0,0.0,0.0]
[1776832090344,88.96,77532.27,0.0,1.0,0.0,0.0]
[1776832091369,88.96,77532.27,0.0,1.0,0.0,0.0]
[1776832092358,88.96,77530.28,0.0,1.0,0.0,0.0]
[1776832098340,88.96,77530.68,0.0,1.0,0.0,0.0]
[1776832098452,88.96,77530.68,0.0,1.0,0.0,0.0]
[1776832102769,88.96,77531.07,0.0,1.0,0.0,0.0]
[1776832102942,88.96,77531.07,0.0,1.0,0.0,0.0]
[1776832103436,88.96,77531.08,0.0,1.0,0.0,0.0]
[1776832104443,88.96,77529.69,0.0,1.0,0.0,0.0]
[1776832105450,88.96,77528.37,0.0,1.0,0.0,0.0]
[1776832105970,88.96,77528.37,0.0,1.0,0.0,0.0]
[1776832106192,88.96,77528.37,0.0,1.0,0.0,0.0]
[1776832110486,88.96,77524.49,0.0,1.0,0.0,0.0]
[1776832111492,88.96,77522.34,0.0,1.0,0.0,0.0]
[1776832112207,88.96,77522.34,0.0,1.0,0.0,0.0]
[1776832112444,88.96,77522.34,0.0,1.0,0.0,0.0]
[1776832112499,88.96,77519.51,0.0,1.0,0.0,0.0]
[1776832112875,88.96,77519.51,0.0,1.0,0.0,0.0]
[1776832112941,88.96,77519.51,0.0,1.0,0.0,0.0]
[1776832113506,88.96,77518.19,0.0,1.0,0.0,0.0]
[1776832115519,88.96,77519.0,0.0,1.0,0.0,0.0]
[1776832116527,88.96,77519.73,0.0,1.0,0.0,0.0]
[1776832119548,88.96,77521.84,0.0,1.0,0.0,0.0]
[1776832120020,88.96,77521.84,0.0,1.0,0.0,0.0]
[1776832120149,88.96,77521.84,0.0,1.0,0.0,0.0]
[1776832120192,88.96,77521.84,0.0,1.0,0.0,0.0]
[1776832120555,88.96,77522.71,0.0,1.0,0.0,0.0]
[1776832123576,88.96,77524.23,0.0,1.0,0.0,0.0]
[1776832124808,88.96,77524.23,0.0,1.0,0.0,0.0]
[1776832124943,88.96,77524.23,0.0,1.0,0.0,0.0]
[1776832124963,88.96,77524.23,0.0,1.0,0.0,0.0]
[1776832125191,88.96,77524.23,0.0,1.0,0.0,0.0]
[1776832125256,88.96,77523.88,0.0,1.0,0.0,0.0]
[1776832125589,88.96,77522.15,0.0,1.0,0.0,0.0]
[1776832126597,88.96,77520.89,0.0,1.0,0.0,0.0]
[1776832127604,88.96,77521.87,0.0,1.0,0.0,0.0]
[1776832128904,88.96,77521.87,0.0,1.0,0.0,0.0]
[1776832128945,88.96,77521.87,0.0,1.0,0.0,0.0]
[1776832129219,88.96,77521.87,0.0,1.0,0.0,0.0]
[1776832129445,88.96,77521.87,0.0,1.0,0.0,0.0]
[1776832129541,88.96,77521.61,0.0,1.0,0.0,0.0]
[1776832129618,88.96,77520.61,0.0,1.0,0.0,0.0]
[1776832134653,88.96,77520.76,0.0,1.0,0.0,0.0]
[1776832136666,88.96,77521.55,0.0,1.0,0.0,0.0]
[1776832141396,88.96,77521.73,0.0,1.0,0.0,0.0]
[1776832141447,88.96,77521.73,0.0,1.0,0.0,0.0]
[1776832141498,88.96,77520.73,0.0,1.0,0.0,0.0]
[1776832141974,88.96,77520.73,0.0,1.0,0.0,0.0]
[1776832142195,88.96,77520.73,0.0,1.0,0.0,0.0]
[1776832143716,88.96,77519.29,0.0,1.0,0.0,0.0]
[1776832147744,88.96,77518.37,0.0,1.0,0.0,0.0]
[1776832150014,88.96,77518.81,0.0,1.0,0.0,0.0]
[1776832150195,88.96,77518.81,0.0,1.0,0.0,0.0]
[1776832150535,88.96,77518.81,0.0,1.0,0.0,0.0]
[1776832150542,88.96,77520.0,0.0,1.0,0.0,0.0]
[1776832150702,88.96,77520.0,0.0,1.0,0.0,0.0]
[1776832150765,88.96,77521.79,0.0,1.0,0.0,0.0]
[1776832153786,88.96,77520.56,0.0,1.0,0.0,0.0]
[1776832154793,88.96,77519.76,0.0,1.0,0.0,0.0]
[1776832155800,88.96,77518.97,0.0,1.0,0.0,0.0]
[1776832156807,88.96,77513.17,0.0,1.0,0.0,0.0]
[1776832157859,88.96,77513.17,0.0,1.0,0.0,0.0]
[1776832157941,88.96,77513.17,0.0,1.0,0.0,0.0]
[1776832158431,88.96,77513.17,0.0,1.0,0.0,0.0]
[1776832158465,88.96,77513.17,0.0,1.0,0.0,0.0]
[1776832158519,88.96,77509.68,0.0,1.0,0.0,0.0]
[1776832158821,88.96,77506.61,0.0,1.0,0.0,0.0]
[1776832163856,88.96,77507.06,0.0,1.0,0.0,0.0]
[1776832165075,88.96,77507.06,0.0,1.0,0.0,0.0]
[1776832165209,88.96,77507.06,0.0,1.0,0.0,0.0]
[1776832165309,88.96,77505.98,0.0,1.0,0.0,0.0]
[1776832165715,88.96,77505.98,0.0,1.0,0.0,0.0]
[1776832165943,88.96,77505.98,0.0,1.0,0.0,0.0]
[1776832166042,88.96,77506.7,0.0,1.0,0.0,0.0]
[1776832167883,88.96,77505.82,0.0,1.0,0.0,0.0]
[1776832171441,88.96,77505.82,0.0,1.0,0.0,0.0]
[1776832171470,88.96,77509.34,0.0,1.0,0.0,0.0]
[1776832171920,88.96,77525.36,0.0,1.0,0.0,0.0]
[1776832172926,88.96,77529.49,0.0,1.0,0.0,0.0]
[1776832173935,88.96,77530.19,0.0,1.0,0.0,0.0]
[1776832174900,88.96,77530.19,0.0,1.0,0.0,0.0]
[1776832174941,88.96,77529.08,0.0,1.0,0.0,0.0]
[1776832177962,88.96,77530.7,0.0,1.0,0.0,0.0]
[1776832181990,88.96,77528.98,0.0,1.0,0.0,0.0]
[1776832182652,88.96,77528.98,0.0,1.0,0.0,0.0]
[1776832182697,88.96,77528.98,0.0,1.0,0.0,0.0]
[1776832182996,88.96,77529.63,0.0,1.0,0.0,0.0]
[1776832184005,88.96,77528.02,0.0,1.0,0.0,0.0]
[1776832186019,88.96,77527.01,0.0,1.0,0.0,0.0]
[1776832187427,88.96,77527.01,0.0,1.0,0.0,0.0]
[1776832187441,88.96,77527.01,0.0,1.0,0.0,0.0]
[1776832187538,88.96,77527.45,0.0,1.0,0.0,0.0]
[1776832189040,88.96,77528.67,0.0,1.0,0.0,0.0]
[1776832190047,88.96,77526.87,0.0,1.0,0.0,0.0]
[1776832191101,88.96,77526.87,0.0,1.0,0.0,0.0]
[1776832191206,88.96,77526.87,0.0,1.0,0.0,0.0]
[1776832192493,88.96,77526.99,0.0,1.0,0.0,0.0]
[1776832192536,88.96,77525.94,0.0,1.0,0.0,0.0]
[1776832192692,88.96,77525.94,0.0,1.0,0.0,0.0]
[1776832193068,88.96,77526.41,0.0,1.0,0.0,0.0]
[1776832196089,88.96,77527.06,0.0,1.0,0.0,0.0]
[1776832196911,88.96,77527.06,0.0,1.0,0.0,0.0]
[1776832196943,88.96,77527.06,0.0,1.0,0.0,0.0]
[1776832197096,88.96,77526.36,0.0,1.0,0.0,0.0]
[1776832199109,88.96,77525.69,0.0,1.0,0.0,0.0]
[1776832202131,88.96,77538.27,0.0,1.0,0.0,0.0]
[1776832203000,88.96,77538.27,0.0,1.0,0.0,0.0]
[1776832203196,88.96,77538.27,0.0,1.0,0.0,0.0]
[1776832203259,88.96,77540.49,0.0,1.0,0.0,0.0]
[1776832203821,88.96,77540.49,0.0,1.0,0.0,0.0]
[1776832203947,88.96,77540.49,0.0,1.0,0.0,0.0]
[1776832204145,88.96,77541.81,0.0,1.0,0.0,0.0]
[1776832207166,88.96,77539.87,0.0,1.0,0.0,0.0]
[1776832209179,88.96,77537.78,0.0,1.0,0.0,0.0]
[1776832209887,88.96,77537.78,0.0,1.0,0.0,0.0]
[1776832209944,88.96,77537.78,0.0,1.0,0.0,0.0]
[1776832210187,88.96,77536.87,0.0,1.0,0.0,0.0]
[1776832211167,88.96,77536.87,0.0,1.0,0.0,0.0]
[1776832211205,88.96,77536.87,0.0,1.0,0.0,0.0]
[1776832212204,88.96,77535.47,0.0,1.0,0.0,0.0]
[1776832213211,88.96,77528.03,0.0,1.0,0.0,0.0]
[1776832214218,88.96,77518.4,0.0,1.0,0.0,0.0]
[1776832215225,88.96,77512.09,0.0,1.0,0.0,0.0]
[1776832216232,88.96,77513.3,0.0,1.0,0.0,0.0]
[1776832216862,88.96,77513.3,0.0,1.0,0.0,0.0]
[1776832216950,88.96,77513.3,0.0,1.0,0.0,0.0]
[1776832217239,88.96,77512.74,0.0,1.0,0.0,0.0]
[1776832218289,88.96,77512.74,0.0,1.0,0.0,0.0]
[1776832218444,88.96,77512.74,0.0,1.0,0.0,0.0]
[1776832218543,88.96,77513.84,0.0,1.0,0.0,0.0]
[1776832221267,88.96,77518.1,0.0,1.0,0.0,0.0]
[1776832222274,88.96,77520.96,0.0,1.0,0.0,0.0]
[1776832223281,88.96,77520.19,0.0,1.0,0.0,0.0]
[1776832223810,88.96,77520.19,0.0,1.0,0.0,0.0]
[1776832223939,88.96,77520.19,0.0,1.0,0.0,0.0]
[1776832224171,88.96,77520.19,0.0,1.0,0.0,0.0]
[1776832224193,88.96,77520.19,0.0,1.0,0.0,0.0]
[1776832224288,88.96,77520.02,0.0,1.0,0.0,0.0]
[1776832225295,88.96,77518.9,0.0,1.0,0.0,0.0]
[1776832226303,88.96,77519.81,0.0,1.0,0.0,0.0]
[1776832229009,88.96,77519.99,0.0,1.0,0.0,0.0]
[1776832229202,88.96,77519.99,0.0,1.0,0.0,0.0]
[1776832229454,88.96,77519.99,0.0,1.0,0.0,0.0]
[1776832229553,88.96,77516.62,0.0,1.0,0.0,0.0]
[1776832229691,88.96,77516.62,0.0,1.0,0.0,0.0]
[1776832230331,88.96,77515.8,0.0,1.0,0.0,0.0]
[1776832231338,88.96,77518.81,0.0,1.0,0.0,0.0]
[1776832232510,88.96,77518.81,0.0,1.0,0.0,0.0]
[1776832232598,88.96,77521.44,0.0,1.0,0.0,0.0]
[1776832232701,88.96,77521.44,0.0,1.0,0.0,0.0]
[1776832233352,88.96,77522.61,0.0,1.0,0.0,0.0]
[1776832234358,88.96,77526.27,0.0,1.0,0.0,0.0]
[1776832234997,88.96,77526.27,0.0,1.0,0.0,0.0]
[1776832235195,88.96,77526.27,0.0,1.0,0.0,0.0]
[1776832235313,88.96,77526.27,0.0,1.0,0.0,0.0]
[1776832235440,88.96,77526.27,0.0,1.0,0.0,0.0]
[1776832235538,88.96,77529.62,0.0,1.0,0.0,0.0]
[1776832237380,88.96,77527.83,0.0,1.0,0.0,0.0]
[1776832238387,88.96,77525.27,0.0,1.0,0.0,0.0]
[1776832241408,88.96,77524.75,0.0,1.0,0.0,0.0]
[1776832243422,88.96,77525.79,0.0,1.0,0.0,0.0]
[1776832244429,88.96,77526.6,0.0,1.0,0.0,0.0]
[1776832245324,88.96,77526.6,0.0,1.0,0.0,0.0]
[1776832245444,88.96,77526.6,0.0,1.0,0.0,0.0]
[1776832245546,88.96,77529.24,0.0,1.0,0.0,0.0]
[1776832246621,88.96,77529.24,0.0,1.0,0.0,0.0]
[1776832246675,88.96,77530.64,0.0,1.0,0.0,0.0]
[1776832246698,88.96,77530.64,0.0,1.0,0.0,0.0]
[1776832247450,88.96,77531.36,0.0,1.0,0.0,0.0]
[1776832248457,88.96,77529.09,0.0,1.0,0.0,0.0]
[1776832249464,88.96,77524.25,0.0,1.0,0.0,0.0]
[1776832250151,88.96,77524.25,0.0,1.0,0.0,0.0]
[1776832250203,88.96,77524.25,0.0,1.0,0.0,0.0]
[1776832252485,88.96,77521.58,0.0,1.0,0.0,0.0]
[1776832257520,88.96,77521.04,0.0,1.0,0.0,0.0]
[1776832260791,88.96,77520.73,0.0,1.0,0.0,0.0]
[1776832260943,88.96,77520.73,0.0,1.0,0.0,0.0]
[1776832261548,88.96,77522.76,0.0,1.0,0.0,0.0]
[1776832262651,88.96,77531.42,0.0,1.0,0.0,0.0]
[1776832262760,88.96,77531.42,0.0,1.0,0.0,0.0]
[1776832262945,88.96,77531.42,0.0,1.0,0.0,0.0]
[1776832263562,88.96,77539.25,0.0,1.0,0.0,0.0]
[1776832264569,88.96,77540.69,0.0,1.0,0.0,0.0]
[1776832266583,88.96,77541.66,0.0,1.0,0.0,0.0]
[1776832267589,88.96,77540.05,0.0,1.0,0.0,0.0]
[1776832267966,88.96,77540.05,0.0,1.0,0.0,0.0]
[1776832268195,88.96,77540.05,0.0,1.0,0.0,0.0]
[1776832268597,88.96,77538.84,0.0,1.0,0.0,0.0]
[1776832269604,88.96,77538.28,0.0,1.0,0.0,0.0]
[1776832272625,88.96,77538.77,0.0,1.0,0.0,0.0]
[1776832273633,88.96,77539.74,0.0,1.0,0.0,0.0]
[1776832275648,88.96,77541.22,0.0,1.0,0.0,0.0]
[1776832276940,88.96,77541.13,0.0,1.0,0.0,0.0]
[1776832277566,88.96,77541.13,0.0,1.0,0.0,0.0]
[1776832277697,88.96,77541.13,0.0,1.0,0.0,0.0]
[1776832277662,88.96,77541.31,0.0,1.0,0.0,0.0]
[1776832282698,88.96,77548.68,0.0,1.0,0.0,0.0]
[1776832283911,88.96,77552.68,0.0,1.0,0.0,0.0]
[1776832283943,88.96,77552.68,0.0,1.0,0.0,0.0]
[1776832284640,88.96,77552.68,0.0,1.0,0.0,0.0]
[1776832284696,88.96,77552.68,0.0,1.0,0.0,0.0]
[1776832289746,88.96,77554.83,0.0,1.0,0.0,0.0]
[1776832294781,88.96,77553.45,0.0,1.0,0.0,0.0]
[1776832296901,88.96,77552.01,0.0,1.0,0.0,0.0]
[1776832296944,88.96,77552.01,0.0,1.0,0.0,0.0]
[1776832300823,88.96,77541.58,0.0,1.0,0.0,0.0]
[1776832301849,88.96,77541.58,0.0,1.0,0.0,0.0]
[1776832301941,88.96,77541.58,0.0,1.0,0.0,0.0]
[1776832302713,88.96,77541.58,0.0,1.0,0.0,0.0]
[1776832302006,88.96,77538.52,0.0,1.0,0.0,0.0]
[1776832302941,88.96,77538.52,0.0,1.0,0.0,0.0]
[1776832305911,88.96,77542.41,0.0,1.0,0.0,0.0]
[1776832305945,88.96,77542.41,0.0,1.0,0.0,0.0]
[1776832311204,88.96,77538.63,0.0,1.0,0.0,0.0]
[1776832311439,88.96,77538.63,0.0,1.0,0.0,0.0]
[1776832311833,88.96,77542.2,0.0,1.0,0.0,0.0]
[1776832311940,88.96,77542.2,0.0,1.0,0.0,0.0]
[1776832317942,88.96,77545.74,0.0,1.0,0.0,0.0]
[1776832321589,88.96,77544.8,0.0,1.0,0.0,0.0]
[1776832321693,88.96,77544.8,0.0,1.0,0.0,0.0]
[1776832326185,88.96,77545.92,0.0,1.0,0.0,0.0]
[1776832326201,88.96,77545.92,0.0,1.0,0.0,0.0]
[1776832326379,88.96,77545.92,0.0,1.0,0.0,0.0]
[1776832326445,88.96,77545.92,0.0,1.0,0.0,0.0]
[1776832329929,88.96,77546.24,0.0,1.0,0.0,0.0]
[1776832329942,88.96,77546.24,0.0,1.0,0.0,0.0]
[1776832335615,88.96,77545.19,0.0,1.0,0.0,0.0]
[1776832335693,88.96,77545.19,0.0,1.0,0.0,0.0]
[1776832336154,88.96,77545.29,0.0,1.0,0.0,0.0]
[1776832336196,88.96,77545.29,0.0,1.0,0.0,0.0]
[1776832342111,88.96,77542.21,0.0,1.0,0.0,0.0]
[1776832342875,88.96,77542.21,0.0,1.0,0.0,0.0]
[1776832342941,88.96,77542.21,0.0,1.0,0.0,0.0]
[1776832344488,88.96,77540.73,0.0,1.0,0.0,0.0]
[1776832344692,88.96,77540.73,0.0,1.0,0.0,0.0]
[1776832348875,88.96,77539.54,0.0,1.0,0.0,0.0]
[1776832348941,88.96,77539.54,0.0,1.0,0.0,0.0]
[1776832354195,88.96,77536.27,0.0,1.0,0.0,0.0]
[1776832356925,88.96,77535.37,0.0,1.0,0.0,0.0]
[1776832356944,88.96,77535.37,0.0,1.0,0.0,0.0]
[1776832358052,88.96,77533.51,0.0,1.0,0.0,0.0]
[1776832358209,88.96,77533.51,0.0,1.0,0.0,0.0]
[1776832362266,88.96,77528.82,0.0,1.0,0.0,0.0]
[1776832362441,88.96,77528.82,0.0,1.0,0.0,0.0]
[1776832364940,88.96,77529.24,0.0,1.0,0.0,0.0]
[1776832365198,88.96,77529.24,0.0,1.0,0.0,0.0]
[1776832367706,88.96,77531.57,0.0,1.0,0.0,0.0]
[1776832367942,88.96,77530.74,0.0,1.0,0.0,0.0]
[1776832373361,88.96,77530.11,0.0,1.0,0.0,0.0]
[1776832373453,88.96,77530.11,0.0,1.0,0.0,0.0]
[1776832375529,88.96,77530.59,0.0,1.0,0.0,0.0]
[1776832375689,88.96,77530.59,0.0,1.0,0.0,0.0]
[1776832378354,88.96,77529.92,0.0,1.0,0.0,0.0]
[1776832378441,88.96,77529.92,0.0,1.0,0.0,0.0]
[1776832380449,88.96,77521.12,0.0,1.0,0.0,0.0]
[1776832380690,88.96,77521.12,0.0,1.0,0.0,0.0]
[1776832385773,88.96,77520.56,0.0,1.0,0.0,0.0]
[1776832386365,88.96,77520.52,0.0,1.0,0.0,0.0]
[1776832386438,88.96,77520.52,0.0,1.0,0.0,0.0]
[1776832386466,88.96,77520.45,0.0,1.0,0.0,0.0]
[1776832392461,88.96,77520.56,0.0,1.0,0.0,0.0]
[1776832395482,88.96,77523.07,0.0,1.0,0.0,0.0]
[1776832396489,88.96,77529.99,0.0,1.0,0.0,0.0]
[1776832397496,88.96,77533.82,0.0,1.0,0.0,0.0]
[1776832398503,88.96,77535.29,0.0,1.0,0.0,0.0]
[1776832402531,88.96,77534.43,0.0,1.0,0.0,0.0]
[1776832407566,88.96,77533.92,0.0,1.0,0.0,0.0]
[1776832408573,88.96,77532.16,0.0,1.0,0.0,0.0]
[1776832409580,88.96,77529.83,0.0,1.0,0.0,0.0]
[1776832410586,88.96,77527.91,0.0,1.0,0.0,0.0]
[1776832411594,88.96,77526.36,0.0,1.0,0.0,0.0]
[1776832416629,88.96,77520.9,0.0,1.0,0.0,0.0]
[1776832421664,88.96,77523.29,0.0,1.0,0.0,0.0]
[1776832426699,88.96,77522.65,0.0,1.0,0.0,0.0]
[1776832428713,88.96,77510.03,0.0,1.0,0.0,0.0]
[1776832429720,88.96,77504.4,0.0,1.0,0.0,0.0]
[1776832433748,88.96,77515.45,0.0,1.0,0.0,0.0]
[1776832438783,88.96,77521.33,0.0,1.0,0.0,0.0]
[1776832439060,88.96,77521.33,0.0,1.0,0.0,0.0]
[1776832442290,88.96,77519.1,0.0,1.0,0.0,0.0]
[1776832447847,88.96,77521.64,0.0,1.0,0.0,0.0]
[1776832450743,88.96,77521.21,0.0,1.0,0.0,0.0]
[1776832450868,88.96,77520.77,0.0,1.0,0.0,0.0]
[1776832450942,88.96,77520.77,0.0,1.0,0.0,0.0]
[1776832451875,88.96,77519.82,0.0,1.0,0.0,0.0]
[1776832452441,88.96,77519.82,0.0,1.0,0.0,0.0]
[1776832453891,88.96,77514.14,0.0,1.0,0.0,0.0]
[1776832454898,88.96,77518.59,0.0,1.0,0.0,0.0]
[1776832455067,88.96,77518.59,0.0,1.0,0.0,0.0]
[1776832455197,88.96,77518.59,0.0,1.0,0.0,0.0]
[1776832455906,88.96,77520.66,0.0,1.0,0.0,0.0]
[1776832456913,88.96,77522.9,0.0,1.0,0.0,0.0]
[1776832457920,88.96,77523.87,0.0,1.0,0.0,0.0]
[1776832462955,88.96,77520.12,0.0,1.0,0.0,0.0]
[1776832464621,88.96,77520.12,0.0,1.0,0.0,0.0]
[1776832464692,88.96,77520.12,0.0,1.0,0.0,0.0]
[1776832464792,88.96,77518.93,0.0,1.0,0.0,0.0]
[1776832465975,88.96,77518.06,0.0,1.0,0.0,0.0]
[1776832470089,88.96,77518.27,0.0,1.0,0.0,0.0]
[1776832470196,88.96,77518.27,0.0,1.0,0.0,0.0]
[1776832470748,88.96,77518.27,0.0,1.0,0.0,0.0]
[1776832470849,88.96,77519.34,0.0,1.0,0.0,0.0]
[1776832470942,88.96,77519.34,0.0,1.0,0.0,0.0]
[1776832471011,88.96,77522.56,0.0,1.0,0.0,0.0]
[1776832474917,88.96,77522.98,0.0,1.0,0.0,0.0]
[1776832474944,88.96,77521.39,0.0,1.0,0.0,0.0]
[1776832475435,88.96,77521.39,0.0,1.0,0.0,0.0]
[1776832475690,88.96,77521.39,0.0,1.0,0.0,0.0]
[1776832475697,88.96,77522.03,0.0,1.0,0.0,0.0]
[1776832479068,88.96,77521.26,0.0,1.0,0.0,0.0]
[1776832480368,88.96,77521.26,0.0,1.0,0.0,0.0]
[1776832480447,88.96,77521.26,0.0,1.0,0.0,0.0]
[1776832480541,88.96,77517.73,0.0,1.0,0.0,0.0]
[1776832481042,88.96,77517.73,0.0,1.0,0.0,0.0]
[1776832481196,88.96,77517.73,0.0,1.0,0.0,0.0]
[1776832481297,88.96,77516.36,0.0,1.0,0.0,0.0]
[1776832484104,88.96,77512.77,0.0,1.0,0.0,0.0]
[1776832485194,88.96,77512.77,0.0,1.0,0.0,0.0]
[1776832485440,88.96,77512.77,0.0,1.0,0.0,0.0]
[1776832485574,88.96,77512.77,0.0,1.0,0.0,0.0]
[1776832485695,88.96,77512.77,0.0,1.0,0.0,0.0]
[1776832485792,88.96,77511.64,0.0,1.0,0.0,0.0]
[1776832490146,88.96,77516.21,0.0,1.0,0.0,0.0]
[1776832491687,88.96,77516.21,0.0,1.0,0.0,0.0]
[1776832491939,88.96,77516.21,0.0,1.0,0.0,0.0]
[1776832492569,88.96,77516.65,0.0,1.0,0.0,0.0]
[1776832492696,88.96,77516.65,0.0,1.0,0.0,0.0]
[1776832492797,88.96,77515.53,0.0,1.0,0.0,0.0]
[1776832493167,88.96,77514.61,0.0,1.0,0.0,0.0]
[1776832497195,88.96,77515.54,0.0,1.0,0.0,0.0]
[1776832501072,88.96,77515.96,0.0,1.0,0.0,0.0]
[1776832501203,88.96,77515.96,0.0,1.0,0.0,0.0]
[1776832501223,88.96,77515.26,0.0,1.0,0.0,0.0]
[1776832504244,88.96,77514.48,0.0,1.0,0.0,0.0]
[1776832505251,88.96,77515.2,0.0,1.0,0.0,0.0]
[1776832506252,88.96,77515.2,0.0,1.0,0.0,0.0]
[1776832506448,88.96,77515.2,0.0,1.0,0.0,0.0]
[1776832506505,88.96,77515.76,0.0,1.0,0.0,0.0]
[1776832507888,88.96,77515.76,0.0,1.0,0.0,0.0]
[1776832507941,88.96,77515.76,0.0,1.0,0.0,0.0]
[1776832507265,88.96,77510.35,0.0,1.0,0.0,0.0]
[1776832508272,88.96,77505.62,0.0,1.0,0.0,0.0]
[1776832511293,88.96,77506.91,0.0,1.0,0.0,0.0]
[1776832514313,88.96,77507.79,0.0,1.0,0.0,0.0]
[1776832516328,88.96,77507.03,0.0,1.0,0.0,0.0]
[1776832517480,88.96,77507.03,0.0,1.0,0.0,0.0]
[1776832517700,88.96,77507.03,0.0,1.0,0.0,0.0]
[1776832517871,88.96,77507.03,0.0,1.0,0.0,0.0]
[1776832517942,88.96,77507.03,0.0,1.0,0.0,0.0]
[1776832517972,88.96,77507.19,0.0,1.0,0.0,0.0]
[1776832519349,88.96,77506.31,0.0,1.0,0.0,0.0]
[1776832520356,88.96,77505.4,0.0,1.0,0.0,0.0]
[1776832522370,88.96,77498.08,0.0,1.0,0.0,0.0]
[1776832523376,88.96,77496.68,0.0,1.0,0.0,0.0]
[1776832524120,88.96,77496.68,0.0,1.0,0.0,0.0]
[1776832524205,88.96,77496.68,0.0,1.0,0.0,0.0]
[1776832524644,88.96,77496.68,0.0,1.0,0.0,0.0]
[1776832524698,88.96,77496.68,0.0,1.0,0.0,0.0]
[1776832524797,88.96,77498.21,0.0,1.0,0.0,0.0]
[1776832530426,88.96,77500.14,0.0,1.0,0.0,0.0]
[1776832531472,88.96,77500.14,0.0,1.0,0.0,0.0]
[1776832531695,88.96,77500.14,0.0,1.0,0.0,0.0]
[1776832531782,88.96,77501.72,0.0,1.0,0.0,0.0]
[1776832532439,88.96,77508.95,0.0,1.0,0.0,0.0]
[1776832533132,88.96,77508.95,0.0,1.0,0.0,0.0]
[1776832533201,88.96,77508.95,0.0,1.0,0.0,0.0]
[1776832533447,88.96,77512.2,0.0,1.0,0.0,0.0]
[1776832534453,88.96,77512.87,0.0,1.0,0.0,0.0]
[1776832535460,88.96,77514.01,0.0,1.0,0.0,0.0]
[1776832536468,88.96,77521.01,0.0,1.0,0.0,0.0]
[1776832537987,88.96,77521.01,0.0,1.0,0.0,0.0]
[1776832538196,88.96,77521.25,0.0,1.0,0.0,0.0]
[1776832538675,88.96,77521.25,0.0,1.0,0.0,0.0]
[1776832538691,88.96,77521.25,0.0,1.0,0.0,0.0]
[1776832538714,88.96,77521.65,0.0,1.0,0.0,0.0]
[1776832539489,88.96,77522.45,0.0,1.0,0.0,0.0]
[1776832540496,88.96,77521.6,0.0,1.0,0.0,0.0]
[1776832541503,88.96,77520.35,0.0,1.0,0.0,0.0]
[1776832544524,88.96,77521.23,0.0,1.0,0.0,0.0]
[1776832545049,88.96,77521.23,0.0,1.0,0.0,0.0]
[1776832545201,88.96,77521.23,0.0,1.0,0.0,0.0]
[1776832545245,88.96,77521.23,0.0,1.0,0.0,0.0]
[1776832545438,88.96,77521.23,0.0,1.0,0.0,0.0]
[1776832545531,88.96,77518.68,0.0,1.0,0.0,0.0]
[1776832546537,88.96,77516.51,0.0,1.0,0.0,0.0]
[1776832547545,88.96,77511.51,0.0,1.0,0.0,0.0]
[1776832548265,88.96,77511.51,0.0,1.0,0.0,0.0]
[1776832548458,88.96,77511.51,0.0,1.0,0.0,0.0]
[1776832548551,88.96,77508.5,0.0,1.0,0.0,0.0]
[1776832550566,88.96,77507.85,0.0,1.0,0.0,0.0]
[1776832551573,88.96,77508.58,0.0,1.0,0.0,0.0]
[1776832552579,88.96,77507.51,0.0,1.0,0.0,0.0]
[1776832553586,88.96,77509.56,0.0,1.0,0.0,0.0]
[1776832554826,88.96,77509.56,0.0,1.0,0.0,0.0]
[1776832554943,88.96,77509.56,0.0,1.0,0.0,0.0]
[1776832554993,88.96,77508.51,0.0,1.0,0.0,0.0]
[1776832555121,88.96,77508.51,0.0,1.0,0.0,0.0]
[1776832555188,88.96,77508.51,0.0,1.0,0.0,0.0]
[1776832555600,88.96,77509.52,0.0,1.0,0.0,0.0]
[1776832558622,88.96,77511.74,0.0,1.0,0.0,0.0]
[1776832561762,88.96,77512.32,0.0,1.0,0.0,0.0]
[1776832561940,88.96,77512.32,0.0,1.0,0.0,0.0]
[1776832561980,88.96,77512.45,0.0,1.0,0.0,0.0]
[1776832562219,88.96,77512.45,0.0,1.0,0.0,0.0]
[1776832562441,88.96,77512.45,0.0,1.0,0.0,0.0]
[1776832564664,88.96,77511.4,0.0,1.0,0.0,0.0]
[1776832565671,88.96,77510.37,0.0,1.0,0.0,0.0]
[1776832568692,88.96,77516.5,0.0,1.0,0.0,0.0]
[1776832569390,88.96,77516.5,0.0,1.0,0.0,0.0]
[1776832569446,88.96,77516.5,0.0,1.0,0.0,0.0]
[1776832569699,88.96,77522.33,0.0,1.0,0.0,0.0]
[1776832570048,88.96,77522.33,0.0,1.0,0.0,0.0]
[1776832570203,88.96,77522.33,0.0,1.0,0.0,0.0]
[1776832570706,88.96,77523.76,0.0,1.0,0.0,0.0]
[1776832571713,88.96,77524.47,0.0,1.0,0.0,0.0]
[1776832572722,88.96,77527.12,0.0,1.0,0.0,0.0]
[1776832573830,88.96,77527.12,0.0,1.0,0.0,0.0]
[1776832573940,88.96,77527.12,0.0,1.0,0.0,0.0]
[1776832576364,88.96,77527.11,0.0,1.0,0.0,0.0]
[1776832576441,88.96,77527.11,0.0,1.0,0.0,0.0]
[1776832576748,88.96,77527.07,0.0,1.0,0.0,0.0]
[1776832578762,88.96,77531.54,0.0,1.0,0.0,0.0]
[1776832579769,88.96,77533.06,0.0,1.0,0.0,0.0]
[1776832580376,88.96,77533.06,0.0,1.0,0.0,0.0]
[1776832580446,88.96,77533.06,0.0,1.0,0.0,0.0]
[1776832581783,88.96,77535.72,0.0,1.0,0.0,0.0]
[1776832582205,88.96,77535.72,0.0,1.0,0.0,0.0]
[1776832582444,88.96,77535.72,0.0,1.0,0.0,0.0]
[1776832582789,88.96,77537.66,0.0,1.0,0.0,0.0]
[1776832583797,88.96,77538.81,0.0,1.0,0.0,0.0]
[1776832584803,88.96,77540.79,0.0,1.0,0.0,0.0]
[1776832585107,88.96,77540.79,0.0,1.0,0.0,0.0]
[1776832585200,88.96,77540.79,0.0,1.0,0.0,0.0]
[1776832585811,88.96,77541.76,0.0,1.0,0.0,0.0]
[1776832586818,88.96,77540.72,0.0,1.0,0.0,0.0]
[1776832587825,88.96,77539.99,0.0,1.0,0.0,0.0]
[1776832588832,88.96,77538.77,0.0,1.0,0.0,0.0]
[1776832589839,88.96,77539.94,0.0,1.0,0.0,0.0]
[1776832590106,88.96,77539.94,0.0,1.0,0.0,0.0]
[1776832590196,88.96,77539.94,0.0,1.0,0.0,0.0]
[1776832590689,88.96,77539.94,0.0,1.0,0.0,0.0]
[1776832590942,88.96,77539.94,0.0,1.0,0.0,0.0]
[1776832591039,88.96,77540.72,0.0,1.0,0.0,0.0]
[1776832591853,88.96,77543.31,0.0,1.0,0.0,0.0]
[1776832593868,88.96,77539.6,0.0,1.0,0.0,0.0]
[1776832594873,88.96,77541.76,0.0,1.0,0.0,0.0]
[1776832595881,88.96,77540.82,0.0,1.0,0.0,0.0]
[1776832598063,88.96,77540.45,0.0,1.0,0.0,0.0]
[1776832598199,88.96,77540.36,0.0,1.0,0.0,0.0]
[1776832598587,88.96,77540.36,0.0,1.0,0.0,0.0]
[1776832598694,88.96,77540.36,0.0,1.0,0.0,0.0]
[1776832598902,88.96,77540.21,0.0,1.0,0.0,0.0]
[1776832602930,88.96,77539.37,0.0,1.0,0.0,0.0]
[1776832605565,88.96,77539.3,0.0,1.0,0.0,0.0]
[1776832605691,88.96,77539.3,0.0,1.0,0.0,0.0]
[1776832605951,88.96,77538.54,0.0,1.0,0.0,0.0]
[1776832606247,88.96,77538.54,0.0,1.0,0.0,0.0]
[1776832606446,88.96,77538.54,0.0,1.0,0.0,0.0]
[1776832607965,88.96,77534.16,0.0,1.0,0.0,0.0]
[1776832608593,88.96,77534.16,0.0,1.0,0.0,0.0]
[1776832608695,88.96,77534.16,0.0,1.0,0.0,0.0]
[1776832608971,88.96,77531.05,0.0,1.0,0.0,0.0]
[1776832614007,88.96,77532.4,0.0,1.0,0.0,0.0]
[1776832615038,88.96,77532.4,0.0,1.0,0.0,0.0]
[1776832615015,88.96,77533.59,0.0,1.0,0.0,0.0]
[1776832615195,88.96,77533.59,0.0,1.0,0.0,0.0]
[1776832615973,88.96,77533.59,0.0,1.0,0.0,0.0]
[1776832616022,88.96,77536.73,0.0,1.0,0.0,0.0]
[1776832616212,88.96,77536.73,0.0,1.0,0.0,0.0]
[1776832617029,88.96,77532.92,0.0,1.0,0.0,0.0]
[1776832618035,88.96,77531.68,0.0,1.0,0.0,0.0]
[1776832620050,88.96,77535.15,0.0,1.0,0.0,0.0]
[1776832620883,88.96,77535.15,0.0,1.0,0.0,0.0]
[1776832620937,88.96,77535.15,0.0,1.0,0.0,0.0]
[1776832621057,88.96,77538.52,0.0,1.0,0.0,0.0]
[1776832621518,88.96,77538.52,0.0,1.0,0.0,0.0]
[1776832621696,88.96,77538.52,0.0,1.0,0.0,0.0]
[1776832622064,88.96,77544.36,0.0,1.0,0.0,0.0]
[1776832623071,88.96,77545.1,0.0,1.0,0.0,0.0]
[1776832626548,88.96,77545.5,0.0,1.0,0.0,0.0]
[1776832626697,88.96,77545.5,0.0,1.0,0.0,0.0]
[1776832630120,88.96,77545.02,0.0,1.0,0.0,0.0]
[1776832632134,88.96,77545.59,0.0,1.0,0.0,0.0]
[1776832634101,88.96,77542.18,0.0,1.0,0.0,0.0]
[1776832634439,88.96,77542.18,0.0,1.0,0.0,0.0]
[1776832634539,88.96,77539.93,0.0,1.0,0.0,0.0]
[1776832635113,88.96,77539.93,0.0,1.0,0.0,0.0]
[1776832635196,88.96,77539.93,0.0,1.0,0.0,0.0]
[1776832641197,88.96,77539.75,0.0,1.0,0.0,0.0]
[1776832646032,88.96,77539.83,0.0,1.0,0.0,0.0]
[1776832646194,88.96,77543.85,0.0,1.0,0.0,0.0]
[1776832646941,88.96,77543.85,0.0,1.0,0.0,0.0]
[1776832647200,88.96,77543.79,0.0,1.0,0.0,0.0]
[1776832652275,88.96,77545.26,0.0,1.0,0.0,0.0]
[1776832653732,88.96,77545.26,0.0,1.0,0.0,0.0]
[1776832653945,88.96,77545.26,0.0,1.0,0.0,0.0]
[1776832659323,88.96,77545.32,0.0,1.0,0.0,0.0]
[1776832663336,88.96,77548.29,0.0,1.0,0.0,0.0]
[1776832663441,88.96,77548.29,0.0,1.0,0.0,0.0]
[1776832663849,88.96,77548.29,0.0,1.0,0.0,0.0]
[1776832663946,88.96,77548.29,0.0,1.0,0.0,0.0]
[1776832669855,88.96,77548.96,0.0,1.0,0.0,0.0]
[1776832669939,88.96,77548.96,0.0,1.0,0.0,0.0]
[1776832675435,88.96,77552.05,0.0,1.0,0.0,0.0]
[1776832679013,88.96,77553.68,0.0,1.0,0.0,0.0]
[1776832679193,88.96,77554.18,0.0,1.0,0.0,0.0]
[1776832679622,88.96,77554.18,0.0,1.0,0.0,0.0]
[1776832679695,88.96,77554.18,0.0,1.0,0.0,0.0]
[1776832685510,88.96,77550.19,0.0,1.0,0.0,0.0]
[1776832686420,88.96,77550.19,0.0,1.0,0.0,0.0]
[1776832686443,88.96,77550.19,0.0,1.0,0.0,0.0]
[1776832691552,88.96,77552.57,0.0,1.0,0.0,0.0]
[1776832694995,88.96,77553.04,0.0,1.0,0.0,0.0]
[1776832695196,88.96,77553.25,0.0,1.0,0.0,0.0]
[1776832695786,88.96,77553.25,0.0,1.0,0.0,0.0]
[1776832695940,88.96,77553.25,0.0,1.0,0.0,0.0]
[1776832701622,88.96,77559.51,0.0,1.0,0.0,0.0]
[1776832702391,88.96,77559.51,0.0,1.0,0.0,0.0]
[1776832702440,88.96,77559.51,0.0,1.0,0.0,0.0]
[1776832707663,88.96,77567.75,0.0,1.0,0.0,0.0]
[1776832711154,88.96,77567.32,0.0,1.0,0.0,0.0]
[1776832711206,88.96,77566.32,0.0,1.0,0.0,0.0]
[1776832711694,88.96,77566.32,0.0,1.0,0.0,0.0]
[1776832711942,88.96,77566.32,0.0,1.0,0.0,0.0]
[1776832717734,88.96,77565.39,0.0,1.0,0.0,0.0]
[1776832719903,88.96,77564.15,0.0,1.0,0.0,0.0]
[1776832719942,88.96,77564.15,0.0,1.0,0.0,0.0]
[1776832721761,88.96,77553.47,0.0,1.0,0.0,0.0]
[1776832725171,88.96,77553.49,0.0,1.0,0.0,0.0]
[1776832725197,88.96,77552.7,0.0,1.0,0.0,0.0]
[1776832729526,88.96,77553.47,0.0,1.0,0.0,0.0]
[1776832729691,88.96,77553.47,0.0,1.0,0.0,0.0]
[1776832734853,88.96,77552.84,0.0,1.0,0.0,0.0]
[1776832736988,88.96,77553.58,0.0,1.0,0.0,0.0]
[1776832737138,88.96,77553.58,0.0,1.0,0.0,0.0]
[1776832738214,88.96,77565.1,0.0,1.0,0.0,0.0]
[1776832738447,88.96,77565.1,0.0,1.0,0.0,0.0]
[1776832740895,88.96,77581.81,0.0,1.0,0.0,0.0]
[1776832741902,88.96,77587.61,0.0,1.0,0.0,0.0]
[1776832744949,88.96,77589.29,0.0,1.0,0.0,0.0]
[1776832745193,88.96,77589.29,0.0,1.0,0.0,0.0]
[1776832746937,88.96,77599.74,0.0,1.0,0.0,0.0]
[1776832751973,88.96,77598.99,0.0,1.0,0.0,0.0]
[1776832757008,88.96,77604.89,0.0,1.0,0.0,0.0]
[1776832757330,88.96,77604.89,0.0,1.0,0.0,0.0]
[1776832757440,88.96,77604.89,0.0,1.0,0.0,0.0]
[1776832758613,88.96,77603.93,0.0,1.0,0.0,0.0]
[1776832758695,88.96,77603.93,0.0,1.0,0.0,0.0]
[1776832762868,88.96,77605.82,0.0,1.0,0.0,0.0]
[1776832763081,88.96,77625.18,0.0,1.0,0.0,0.0]
[1776832764089,88.96,77629.83,0.0,1.0,0.0,0.0]
[1776832766082,88.96,77636.74,0.0,1.0,0.0,0.0]
[1776832767110,88.96,77652.68,0.0,1.0,0.0,0.0]
[1776832768117,88.96,77652.56,0.0,1.0,0.0,0.0]
[1776832772240,88.96,77646.84,0.0,1.0,0.0,0.0]
[1776832775883,88.96,77651.15,0.0,1.0,0.0,0.0]
[1776832778186,88.96,77660.49,0.0,1.0,0.0,0.0]
[1776832782512,88.96,77656.74,0.0,1.0,0.0,0.0]
[1776832782694,88.96,77656.74,0.0,1.0,0.0,0.0]
[1776832784917,88.96,77651.44,0.0,1.0,0.0,0.0]
[1776832784939,88.96,77651.44,0.0,1.0,0.0,0.0]
[1776832787011,88.96,77649.63,0.0,1.0,0.0,0.0]
[1776832787196,88.96,77649.63,0.0,1.0,0.0,0.0]
[1776832787480,88.96,77647.91,0.0,1.0,0.0,0.0]
[1776832787700,88.96,77647.91,0.0,1.0,0.0,0.0]
[1776832788257,88.96,77648.18,0.0,1.0,0.0,0.0]
[1776832791295,88.96,77647.81,0.0,1.0,0.0,0.0]
[1776832791438,88.96,77647.81,0.0,1.0,0.0,0.0]
[1776832791505,88.96,77653.98,0.0,1.0,0.0,0.0]
[1776832793165,88.96,77653.98,0.0,1.0,0.0,0.0]
[1776832793195,88.96,77653.98,0.0,1.0,0.0,0.0]
[1776832793183,88.96,77661.98,0.0,1.0,0.0,0.0]
[1776832793292,88.96,77663.46,0.0,1.0,0.0,0.0]
[1776832795306,88.96,77661.48,0.0,1.0,0.0,0.0]
[1776832796313,88.96,77662.45,0.0,1.0,0.0,0.0]
[1776832797320,88.96,77664.61,0.0,1.0,0.0,0.0]
[1776832798327,88.96,77663.71,0.0,1.0,0.0,0.0]
[1776832799778,88.96,77663.71,0.0,1.0,0.0,0.0]
[1776832799944,88.96,77663.71,0.0,1.0,0.0,0.0]
[1776832800039,88.96,77664.9,0.0,1.0,0.0,0.0]
[1776832800341,88.96,77666.48,0.0,1.0,0.0,0.0]
[1776832802478,88.96,77666.02,0.0,1.0,0.0,0.0]
[1776832802560,88.96,77675.74,0.0,1.0,0.0,0.0]
[1776832803362,88.96,77679.41,0.0,1.0,0.0,0.0]
[1776832804369,88.96,77680.78,0.0,1.0,0.0,0.0]
[1776832805364,88.96,77680.78,0.0,1.0,0.0,0.0]
[1776832806383,88.96,77690.06,0.0,1.0,0.0,0.0]
[1776832807391,88.96,77711.55,0.0,1.0,0.0,0.0]
[1776832808397,88.96,77716.4,0.0,1.0,0.0,0.0]
[1776832809414,88.96,77712.67,0.0,1.0,0.0,0.0]
[1776832810412,88.96,77700.67,0.0,1.0,0.0,0.0]
[1776832811420,88.96,77697.05,0.0,1.0,0.0,0.0]
[1776832812427,88.96,77689.99,0.0,1.0,0.0,0.0]
[1776832813524,88.96,77691.82,0.0,1.0,0.0,0.0]
[1776832814442,88.96,77700.13,0.0,1.0,0.0,0.0]
[1776832815450,88.96,77700.13,0.0,1.0,0.0,0.0]
[1776832815536,88.96,77704.87,0.0,1.0,0.0,0.0]
[1776832816661,88.96,77704.87,0.0,1.0,0.0,0.0]
[1776832816718,88.96,77704.87,0.0,1.0,0.0,0.0]
[1776832816937,88.96,77704.87,0.0,1.0,0.0,0.0]
[1776832816979,88.96,77705.12,0.0,1.0,0.0,0.0]
[1776832818470,88.96,77703.99,0.0,1.0,0.0,0.0]
[1776832819477,88.96,77705.98,0.0,1.0,0.0,0.0]
[1776832820548,88.96,77705.98,0.0,1.0,0.0,0.0]
[1776832820693,88.96,77705.98,0.0,1.0,0.0,0.0]
[1776832820928,88.96,77706.51,0.0,1.0,0.0,0.0]
[1776832822498,88.96,77704.42,0.0,1.0,0.0,0.0]
[1776832823506,88.96,77700.51,0.0,1.0,0.0,0.0]
[1776832824513,88.96,77697.69,0.0,1.0,0.0,0.0]
[1776832827442,88.96,77697.95,0.0,1.0,0.0,0.0]
[1776832827534,88.96,77689.57,0.0,1.0,0.0,0.0]
[1776832828541,88.96,77686.0,0.0,1.0,0.0,0.0]
[1776832829889,88.96,77686.0,0.0,1.0,0.0,0.0]
[1776832829938,88.96,77686.0,0.0,1.0,0.0,0.0]
[1776832829946,88.96,77687.19,0.0,1.0,0.0,0.0]
[1776832830555,88.96,77684.73,0.0,1.0,0.0,0.0]
[1776832831562,88.96,77684.62,0.0,1.0,0.0,0.0]
[1776832836607,88.96,77684.74,0.0,1.0,0.0,0.0]
[1776832839653,88.96,77684.56,0.0,1.0,0.0,0.0]
[1776832839688,88.96,77684.56,0.0,1.0,0.0,0.0]
[1776832840636,88.96,77692.15,0.0,1.0,0.0,0.0]
[1776832842229,88.96,77692.15,0.0,1.0,0.0,0.0]
[1776832842291,88.96,77697.89,0.0,1.0,0.0,0.0]
[1776832842443,88.96,77697.89,0.0,1.0,0.0,0.0]
[1776832842650,88.96,77699.21,0.0,1.0,0.0,0.0]
[1776832844663,88.96,77698.39,0.0,1.0,0.0,0.0]
[1776832845671,88.96,77700.04,0.0,1.0,0.0,0.0]
[1776832846678,88.96,77709.14,0.0,1.0,0.0,0.0]
[1776832847685,88.96,77710.88,0.0,1.0,0.0,0.0]
[1776832849057,88.96,77710.88,0.0,1.0,0.0,0.0]
[1776832849186,88.96,77713.35,0.0,1.0,0.0,0.0]
[1776832849699,88.96,77708.76,0.0,1.0,0.0,0.0]
[1776832850706,88.96,77707.26,0.0,1.0,0.0,0.0]
[1776832852036,88.96,77707.26,0.0,1.0,0.0,0.0]
[1776832852198,88.96,77707.26,0.0,1.0,0.0,0.0]
[1776832852296,88.96,77708.08,0.0,1.0,0.0,0.0]
[1776832854734,88.96,77707.29,0.0,1.0,0.0,0.0]
[1776832855741,88.96,77708.57,0.0,1.0,0.0,0.0]
[1776832857755,88.96,77707.51,0.0,1.0,0.0,0.0]
[1776832859769,88.96,77704.94,0.0,1.0,0.0,0.0]
[1776832860776,88.96,77702.81,0.0,1.0,0.0,0.0]
[1776832862790,88.96,77702.08,0.0,1.0,0.0,0.0]
[1776832863797,88.96,77704.73,0.0,1.0,0.0,0.0]
[1776832865811,88.96,77699.75,0.0,1.0,0.0,0.0]
[1776832866818,88.96,77695.96,0.0,1.0,0.0,0.0]
[1776832868832,88.96,77697.78,0.0,1.0,0.0,0.0]
[1776832869839,88.96,77696.88,0.0,1.0,0.0,0.0]
[1776832872860,88.96,77695.12,0.0,1.0,0.0,0.0]
[1776832874873,88.96,77688.14,0.0,1.0,0.0,0.0]
[1776832875881,88.96,77684.95,0.0,1.0,0.0,0.0]
[1776832876888,88.96,77677.43,0.0,1.0,0.0,0.0]
[1776832877895,88.96,77675.18,0.0,1.0,0.0,0.0]
[1776832878902,88.96,77673.68,0.0,1.0,0.0,0.0]
[1776832879909,88.96,77672.58,0.0,1.0,0.0,0.0]
[1776832880916,88.96,77665.98,0.0,1.0,0.0,0.0]
[1776832881924,88.96,77663.88,0.0,1.0,0.0,0.0]
[1776832882538,88.96,77663.88,0.0,1.0,0.0,0.0]
[1776832883437,88.96,77664.02,0.0,1.0,0.0,0.0]
[1776832884946,88.96,77662.01,0.0,1.0,0.0,0.0]
[1776832885952,88.96,77662.95,0.0,1.0,0.0,0.0]
[1776832886959,88.96,77661.17,0.0,1.0,0.0,0.0]
[1776832887966,88.96,77660.32,0.0,1.0,0.0,0.0]
[1776832888972,88.96,77657.26,0.0,1.0,0.0,0.0]
[1776832889980,88.96,77648.43,0.0,1.0,0.0,0.0]
[1776832891129,88.96,77648.43,0.0,1.0,0.0,0.0]
[1776832891210,88.96,77648.43,0.0,1.0,0.0,0.0]
[1776832891230,88.96,77647.01,0.0,1.0,0.0,0.0]
[1776832891993,88.96,77645.48,0.0,1.0,0.0,0.0]
[1776832893001,88.96,77641.58,0.0,1.0,0.0,0.0]
[1776832894008,88.96,77638.76,0.0,1.0,0.0,0.0]
[1776832895042,88.96,77638.76,0.0,1.0,0.0,0.0]
[1776832895206,88.96,77638.76,0.0,1.0,0.0,0.0]
[1776832895266,88.96,77637.61,0.0,1.0,0.0,0.0]
[1776832897029,88.96,77639.62,0.0,1.0,0.0,0.0]
[1776832898036,88.96,77649.94,0.0,1.0,0.0,0.0]
[1776832899043,88.96,77648.84,0.0,1.0,0.0,0.0]
[1776832899751,88.96,77648.84,0.0,1.0,0.0,0.0]
[1776832900357,88.96,77648.84,0.0,1.0,0.0,0.0]
[1776832900050,88.96,77648.18,0.0,1.0,0.0,0.0]
[1776832903374,88.96,77648.15,0.0,1.0,0.0,0.0]
[1776832903382,88.96,77649.16,0.0,1.0,0.0,0.0]
[1776832909113,88.96,77648.87,0.0,1.0,0.0,0.0]
[1776832910141,88.96,77648.87,0.0,1.0,0.0,0.0]
[1776832910197,88.96,77648.87,0.0,1.0,0.0,0.0]
[1776832910243,88.96,77646.65,0.0,1.0,0.0,0.0]
[1776832911961,88.96,77646.78,0.0,1.0,0.0,0.0]
[1776832912211,88.96,77646.78,0.0,1.0,0.0,0.0]
[1776832912278,88.96,77651.02,0.0,1.0,0.0,0.0]
[1776832914149,88.96,77650.23,0.0,1.0,0.0,0.0]
[1776832916163,88.96,77651.08,0.0,1.0,0.0,0.0]
[1776832917257,88.96,77651.08,0.0,1.0,0.0,0.0]
[1776832917292,88.96,77650.57,0.0,1.0,0.0,0.0]
[1776832917444,88.96,77650.57,0.0,1.0,0.0,0.0]
[1776832918246,88.96,77650.57,0.0,1.0,0.0,0.0]
[1776832918276,88.96,77648.76,0.0,1.0,0.0,0.0]
[1776832918444,88.96,77648.76,0.0,1.0,0.0,0.0]
[1776832919184,88.96,77647.23,0.0,1.0,0.0,0.0]
[1776832920191,88.96,77645.96,0.0,1.0,0.0,0.0]
[1776832924219,88.96,77643.61,0.0,1.0,0.0,0.0]
[1776832925226,88.96,77637.32,0.0,1.0,0.0,0.0]
[1776832926233,88.96,77635.49,0.0,1.0,0.0,0.0]
[1776832926929,88.96,77635.49,0.0,1.0,0.0,0.0]
[1776832926938,88.96,77635.49,0.0,1.0,0.0,0.0]
[1776832927240,88.96,77636.4,0.0,1.0,0.0,0.0]
[1776832927774,88.96,77636.4,0.0,1.0,0.0,0.0]
[1776832927945,88.96,77636.4,0.0,1.0,0.0,0.0]
[1776832928247,88.96,77635.26,0.0,1.0,0.0,0.0]
[1776832929254,88.96,77637.4,0.0,1.0,0.0,0.0]
[1776832930261,88.96,77639.03,0.0,1.0,0.0,0.0]
[1776832931270,88.96,77636.09,0.0,1.0,0.0,0.0]
[1776832932131,88.96,77636.09,0.0,1.0,0.0,0.0]
[1776832932194,88.96,77636.09,0.0,1.0,0.0,0.0]
[1776832932277,88.96,77632.04,0.0,1.0,0.0,0.0]
[1776832932739,88.96,77632.04,0.0,1.0,0.0,0.0]
[1776832932946,88.96,77632.04,0.0,1.0,0.0,0.0]
[1776832934291,88.96,77628.71,0.0,1.0,0.0,0.0]
[1776832935298,88.96,77625.11,0.0,1.0,0.0,0.0]
[1776832935723,88.96,77625.11,0.0,1.0,0.0,0.0]
[1776832935943,88.96,77625.11,0.0,1.0,0.0,0.0]
[1776832936239,88.96,77625.11,0.0,1.0,0.0,0.0]
[1776832936305,88.96,77624.17,0.0,1.0,0.0,0.0]
[1776832936440,88.96,77624.17,0.0,1.0,0.0,0.0]
[1776832937312,88.96,77621.78,0.0,1.0,0.0,0.0]
[1776832939326,88.96,77619.28,0.0,1.0,0.0,0.0]
[1776832940333,88.96,77617.96,0.0,1.0,0.0,0.0]
[1776832940882,88.96,77617.96,0.0,1.0,0.0,0.0]
[1776832940941,88.96,77617.96,0.0,1.0,0.0,0.0]
[1776832941340,88.96,77617.26,0.0,1.0,0.0,0.0]
[1776832942234,88.96,77617.26,0.0,1.0,0.0,0.0]
[1776832942347,88.96,77616.08,0.0,1.0,0.0,0.0]
[1776832942445,88.96,77616.08,0.0,1.0,0.0,0.0]
[1776832943354,88.96,77617.26,0.0,1.0,0.0,0.0]
[1776832944361,88.96,77616.45,0.0,1.0,0.0,0.0]
[1776832945240,88.96,77616.45,0.0,1.0,0.0,0.0]
[1776832945367,88.96,77618.52,0.0,1.0,0.0,0.0]
[1776832945442,88.96,77618.52,0.0,1.0,0.0,0.0]
[1776832945637,88.96,77618.52,0.0,1.0,0.0,0.0]
[1776832945688,88.96,77618.52,0.0,1.0,0.0,0.0]
[1776832946375,88.96,77616.97,0.0,1.0,0.0,0.0]
[1776832948389,88.96,77617.96,0.0,1.0,0.0,0.0]
[1776832949396,88.96,77618.62,0.0,1.0,0.0,0.0]
[1776832950195,88.96,77618.62,0.0,1.0,0.0,0.0]
[1776832950403,88.96,77619.25,0.0,1.0,0.0,0.0]
[1776832950450,88.96,77619.25,0.0,1.0,0.0,0.0]
[1776832951410,88.96,77618.41,0.0,1.0,0.0,0.0]
[1776832952417,88.96,77622.09,0.0,1.0,0.0,0.0]
[1776832953423,88.96,77627.68,0.0,1.0,0.0,0.0]
[1776832953500,88.96,77627.68,0.0,1.0,0.0,0.0]
[1776832953592,88.96,77627.68,0.0,1.0,0.0,0.0]
[1776832953698,88.96,77627.68,0.0,1.0,0.0,0.0]
[1776832954431,88.96,77628.51,0.0,1.0,0.0,0.0]
[1776832957452,88.96,77626.62,0.0,1.0,0.0,0.0]
[1776832959551,88.96,77626.07,0.0,1.0,0.0,0.0]
[1776832959689,88.96,77626.07,0.0,1.0,0.0,0.0]
[1776832959813,88.96,77626.07,0.0,1.0,0.0,0.0]
[1776832959942,88.96,77626.07,0.0,1.0,0.0,0.0]
[1776832960040,88.96,77625.75,0.0,1.0,0.0,0.0]
[1776832960473,88.96,77627.59,0.0,1.0,0.0,0.0]
[1776832961480,88.96,77629.18,0.0,1.0,0.0,0.0]
[1776832964099,88.96,77629.17,0.0,1.0,0.0,0.0]
[1776832964200,88.96,77629.17,0.0,1.0,0.0,0.0]
[1776832964299,88.96,77635.89,0.0,1.0,0.0,0.0]
[1776832964867,88.96,77635.89,0.0,1.0,0.0,0.0]
[1776832964946,88.96,77635.89,0.0,1.0,0.0,0.0]
[1776832964968,88.96,77639.56,0.0,1.0,0.0,0.0]
[1776832965508,88.96,77642.15,0.0,1.0,0.0,0.0]
[1776832966515,88.96,77644.93,0.0,1.0,0.0,0.0]
[1776832967522,88.96,77646.69,0.0,1.0,0.0,0.0]
[1776832968781,88.96,77646.69,0.0,1.0,0.0,0.0]
[1776832968943,88.96,77646.69,0.0,1.0,0.0,0.0]
[1776832969536,88.96,77645.72,0.0,1.0,0.0,0.0]
[1776832970926,88.96,77645.72,0.0,1.0,0.0,0.0]
[1776832970938,88.96,77645.72,0.0,1.0,0.0,0.0]
[1776832971027,88.96,77645.45,0.0,1.0,0.0,0.0]
[1776832972557,88.96,77642.67,0.0,1.0,0.0,0.0]
[1776832975578,88.96,77645.66,0.0,1.0,0.0,0.0]
[1776832976585,88.96,77646.34,0.0,1.0,0.0,0.0]
[1776832978330,88.96,77646.34,0.0,1.0,0.0,0.0]
[1776832978439,88.96,77646.34,0.0,1.0,0.0,0.0]
[1776832978349,88.96,77646.35,0.0,1.0,0.0,0.0]
[1776832979453,88.96,77646.35,0.0,1.0,0.0,0.0]
[1776832978599,88.96,77644.98,0.0,1.0,0.0,0.0]
[1776832979693,88.96,77644.98,0.0,1.0,0.0,0.0]
[1776832979791,88.96,77642.94,0.0,1.0,0.0,0.0]
[1776832980613,88.96,77643.96,0.0,1.0,0.0,0.0]
[1776832981620,88.96,77645.39,0.0,1.0,0.0,0.0]
[1776832984059,88.96,77645.17,0.0,1.0,0.0,0.0]
[1776832984196,88.96,77645.17,0.0,1.0,0.0,0.0]
[1776832984293,88.96,77642.68,0.0,1.0,0.0,0.0]
[1776832985036,88.96,77642.68,0.0,1.0,0.0,0.0]
[1776832985206,88.96,77642.68,0.0,1.0,0.0,0.0]
[1776832985257,88.96,77636.11,0.0,1.0,0.0,0.0]
[1776832985648,88.96,77634.63,0.0,1.0,0.0,0.0]
[1776832988669,88.96,77633.45,0.0,1.0,0.0,0.0]
[1776832990683,88.96,77634.41,0.0,1.0,0.0,0.0]
[1776832992754,88.96,77633.93,0.0,1.0,0.0,0.0]
[1776832992938,88.96,77633.93,0.0,1.0,0.0,0.0]
[1776832993038,88.96,77632.28,0.0,1.0,0.0,0.0]
[1776832993634,88.96,77632.28,0.0,1.0,0.0,0.0]
[1776832993697,88.96,77632.28,0.0,1.0,0.0,0.0]
[1776832993703,88.96,77631.37,0.0,1.0,0.0,0.0]
[1776832995718,88.96,77633.28,0.0,1.0,0.0,0.0]
[1776832996725,88.96,77635.62,0.0,1.0,0.0,0.0]
[1776832997566,88.96,77635.62,0.0,1.0,0.0,0.0]
[1776832997693,88.96,77635.62,0.0,1.0,0.0,0.0]
[1776832998024,88.96,77639.07,0.0,1.0,0.0,0.0]
[1776832998596,88.96,77639.07,0.0,1.0,0.0,0.0]
[1776832998692,88.96,77639.07,0.0,1.0,0.0,0.0]
[1776832998739,88.96,77642.33,0.0,1.0,0.0,0.0]
[1776832999746,88.96,77641.31,0.0,1.0,0.0,0.0]
[1776833001759,88.96,77639.94,0.0,1.0,0.0,0.0]
[1776833003496,88.96,77638.19,0.0,1.0,0.0,0.0]
[1776833003774,88.96,77634.72,0.0,1.0,0.0,0.0]
[1776833004798,88.96,77634.72,0.0,1.0,0.0,0.0]
[1776833004940,88.96,77634.72,0.0,1.0,0.0,0.0]
[1776833004996,88.96,77631.32,0.0,1.0,0.0,0.0]
[1776833005789,88.96,77624.05,0.0,1.0,0.0,0.0]
[1776833006796,88.96,77622.21,0.0,1.0,0.0,0.0]
[1776833008178,88.96,77622.21,0.0,1.0,0.0,0.0]
[1776833008198,88.96,77622.21,0.0,1.0,0.0,0.0]
[1776833008280,88.96,77621.42,0.0,1.0,0.0,0.0]
[1776833008810,88.96,77619.91,0.0,1.0,0.0,0.0]
[1776833010824,88.96,77620.73,0.0,1.0,0.0,0.0]
[1776833011556,88.96,77620.73,0.0,1.0,0.0,0.0]
[1776833011695,88.96,77620.73,0.0,1.0,0.0,0.0]
[1776833011831,88.96,77619.8,0.0,1.0,0.0,0.0]
[1776833012837,88.96,77620.48,0.0,1.0,0.0,0.0]
[1776833013845,88.96,77619.52,0.0,1.0,0.0,0.0]
[1776833017179,88.96,77619.51,0.0,1.0,0.0,0.0]
[1776833017196,88.96,77619.51,0.0,1.0,0.0,0.0]
[1776833018880,88.96,77618.73,0.0,1.0,0.0,0.0]
[1776833019887,88.96,77619.23,0.0,1.0,0.0,0.0]
[1776833025929,88.96,77619.1,0.0,1.0,0.0,0.0]
[1776833027351,88.96,77619.1,0.0,1.0,0.0,0.0]
[1776833027440,88.96,77619.1,0.0,1.0,0.0,0.0]
[1776833027944,88.96,77619.83,0.0,1.0,0.0,0.0]
[1776833028951,88.96,77621.48,0.0,1.0,0.0,0.0]
[1776833029709,88.96,77621.48,0.0,1.0,0.0,0.0]
[1776833029945,88.96,77621.48,0.0,1.0,0.0,0.0]
[1776833029958,88.96,77623.96,0.0,1.0,0.0,0.0]
[1776833030965,88.96,77624.78,0.0,1.0,0.0,0.0]
[1776833031972,88.96,77622.46,0.0,1.0,0.0,0.0]
[1776833032979,88.96,77621.44,0.0,1.0,0.0,0.0]
[1776833033742,88.96,77621.44,0.0,1.0,0.0,0.0]
[1776833033949,88.96,77621.44,0.0,1.0,0.0,0.0]
[1776833033986,88.96,77623.09,0.0,1.0,0.0,0.0]
[1776833038013,88.96,77622.53,0.0,1.0,0.0,0.0]
[1776833039021,88.96,77605.45,0.0,1.0,0.0,0.0]
[1776833040028,88.96,77598.28,0.0,1.0,0.0,0.0]
[1776833042042,88.96,77596.37,0.0,1.0,0.0,0.0]
[1776833042739,88.96,77596.37,0.0,1.0,0.0,0.0]
[1776833042944,88.96,77596.37,0.0,1.0,0.0,0.0]
[1776833043048,88.96,77596.39,0.0,1.0,0.0,0.0]
[1776833043609,88.96,77596.39,0.0,1.0,0.0,0.0]
[1776833043700,88.96,77596.39,0.0,1.0,0.0,0.0]
[1776833045063,88.96,77598.14,0.0,1.0,0.0,0.0]
[1776833046069,88.96,77594.95,0.0,1.0,0.0,0.0]
[1776833047334,88.96,77594.95,0.0,1.0,0.0,0.0]
[1776833047452,88.96,77594.95,0.0,1.0,0.0,0.0]
[1776833047552,88.96,77587.68,0.0,1.0,0.0,0.0]
[1776833048084,88.96,77585.38,0.0,1.0,0.0,0.0]
[1776833050098,88.96,77584.2,0.0,1.0,0.0,0.0]
[1776833054126,88.96,77583.18,0.0,1.0,0.0,0.0]
[1776833054819,88.96,77583.18,0.0,1.0,0.0,0.0]
[1776833054941,88.96,77583.18,0.0,1.0,0.0,0.0]
[1776833055133,88.96,77583.79,0.0,1.0,0.0,0.0]
[1776833058154,88.96,77582.23,0.0,1.0,0.0,0.0]
[1776833059160,88.96,77577.96,0.0,1.0,0.0,0.0]
[1776833060168,88.96,77574.34,0.0,1.0,0.0,0.0]
[1776833060652,88.96,77574.34,0.0,1.0,0.0,0.0]
[1776833060697,88.96,77574.34,0.0,1.0,0.0,0.0]
[1776833061175,88.96,77574.85,0.0,1.0,0.0,0.0]
[1776833065272,88.96,77577.61,0.0,1.0,0.0,0.0]
[1776833065442,88.96,77577.61,0.0,1.0,0.0,0.0]
[1776833065949,88.96,77580.59,0.0,1.0,0.0,0.0]
[1776833066192,88.96,77580.59,0.0,1.0,0.0,0.0]
[1776833071247,88.96,77579.39,0.0,1.0,0.0,0.0]
[1776833075526,88.96,77576.52,0.0,1.0,0.0,0.0]
[1776833075705,88.96,77576.52,0.0,1.0,0.0,0.0]
[1776833079556,88.96,77576.04,0.0,1.0,0.0,0.0]
[1776833079694,88.96,77577.89,0.0,1.0,0.0,0.0]
[1776833080084,88.96,77577.89,0.0,1.0,0.0,0.0]
[1776833080201,88.96,77577.89,0.0,1.0,0.0,0.0]
[1776833085346,88.96,77580.09,0.0,1.0,0.0,0.0]
[1776833086610,88.96,77580.48,0.0,1.0,0.0,0.0]
[1776833086694,88.96,77580.48,0.0,1.0,0.0,0.0]
[1776833092394,88.96,77577.61,0.0,1.0,0.0,0.0]
[1776833096905,88.96,77577.49,0.0,1.0,0.0,0.0]
[1776833096941,88.96,77577.49,0.0,1.0,0.0,0.0]
[1776833097948,88.96,77576.19,0.0,1.0,0.0,0.0]
[1776833098192,88.96,77576.19,0.0,1.0,0.0,0.0]
[1776833099484,88.96,77576.58,0.0,1.0,0.0,0.0]
[1776833099696,88.96,77579.35,0.0,1.0,0.0,0.0]
[1776833103647,88.96,77576.48,0.0,1.0,0.0,0.0]
[1776833103689,88.96,77576.48,0.0,1.0,0.0,0.0]
[1776833103812,88.96,77576.48,0.0,1.0,0.0,0.0]
[1776833103944,88.96,77576.48,0.0,1.0,0.0,0.0]
[1776833106565,88.96,77576.94,0.0,1.0,0.0,0.0]
[1776833106690,88.96,77574.68,0.0,1.0,0.0,0.0]
[1776833108636,88.96,77565.83,0.0,1.0,0.0,0.0]
[1776833108695,88.96,77565.83,0.0,1.0,0.0,0.0]
[1776833109142,88.96,77565.83,0.0,1.0,0.0,0.0]
[1776833109196,88.96,77565.83,0.0,1.0,0.0,0.0]
[1776833112535,88.96,77555.98,0.0,1.0,0.0,0.0]
[1776833116043,88.96,77547.44,0.0,1.0,0.0,0.0]
[1776833116197,88.96,77547.44,0.0,1.0,0.0,0.0]
[1776833121597,88.96,77545.31,0.0,1.0,0.0,0.0]
[1776833122204,88.96,77545.31,0.0,1.0,0.0,0.0]
[1776833122440,88.96,77545.31,0.0,1.0,0.0,0.0]
[1776833123549,88.96,77546.41,0.0,1.0,0.0,0.0]
[1776833123689,88.96,77546.06,0.0,1.0,0.0,0.0]
[1776833129682,88.96,77545.19,0.0,1.0,0.0,0.0]
[1776833129939,88.96,77545.19,0.0,1.0,0.0,0.0]
[1776833134607,88.96,77543.25,0.0,1.0,0.0,0.0]
[1776833134692,88.96,77543.66,0.0,1.0,0.0,0.0]
[1776833137397,88.96,77543.27,0.0,1.0,0.0,0.0]
[1776833137444,88.96,77543.27,0.0,1.0,0.0,0.0]
[1776833141050,88.96,77545.07,0.0,1.0,0.0,0.0]
[1776833141155,88.96,77545.07,0.0,1.0,0.0,0.0]
[1776833141193,88.96,77545.07,0.0,1.0,0.0,0.0]
[1776833146773,88.96,77544.55,0.0,1.0,0.0,0.0]
[1776833150801,88.96,77554.27,0.0,1.0,0.0,0.0]
[1776833153195,88.96,77561.88,0.0,1.0,0.0,0.0]
[1776833153444,88.96,77561.88,0.0,1.0,0.0,0.0]
[1776833153509,88.96,77568.41,0.0,1.0,0.0,0.0]
[1776833158857,88.96,77570.06,0.0,1.0,0.0,0.0]
[1776833160940,88.96,77570.06,0.0,1.0,0.0,0.0]
[1776833161203,88.96,77570.06,0.0,1.0,0.0,0.0]
[1776833165876,88.96,77565.3,0.0,1.0,0.0,0.0]
[1776833165938,88.96,77565.3,0.0,1.0,0.0,0.0]
[1776833166706,88.96,77567.72,0.0,1.0,0.0,0.0]
[1776833172832,88.96,77568.33,0.0,1.0,0.0,0.0]
[1776833172942,88.96,77568.33,0.0,1.0,0.0,0.0]
[1776833174279,88.96,77568.14,0.0,1.0,0.0,0.0]
[1776833174440,88.96,77568.14,0.0,1.0,0.0,0.0]
[1776833179540,88.96,77563.09,0.0,1.0,0.0,0.0]
[1776833179626,88.96,77563.09,0.0,1.0,0.0,0.0]
[1776833179690,88.96,77563.09,0.0,1.0,0.0,0.0]
[1776833185039,88.96,77568.28,0.0,1.0,0.0,0.0]
[1776833186789,88.96,77571.71,0.0,1.0,0.0,0.0]
[1776833186939,88.96,77571.71,0.0,1.0,0.0,0.0]
[1776833187140,88.96,77571.71,0.0,1.0,0.0,0.0]
[1776833187206,88.96,77571.71,0.0,1.0,0.0,0.0]
[1776833190706,88.96,77572.55,0.0,1.0,0.0,0.0]
[1776833190942,88.96,77564.67,0.0,1.0,0.0,0.0]
[1776833191355,88.96,77564.67,0.0,1.0,0.0,0.0]
[1776833191438,88.96,77564.67,0.0,1.0,0.0,0.0]
[1776833194275,88.96,77565.23,0.0,1.0,0.0,0.0]
[1776833194438,88.96,77565.23,0.0,1.0,0.0,0.0]
[1776833199171,88.96,77562.78,0.0,1.0,0.0,0.0]
[1776833199198,88.96,77562.78,0.0,1.0,0.0,0.0]
[1776833205185,88.96,77565.82,0.0,1.0,0.0,0.0]
[1776833208734,88.96,77566.95,0.0,1.0,0.0,0.0]
[1776833208945,88.96,77566.95,0.0,1.0,0.0,0.0]
[1776833209667,88.96,77566.95,0.0,1.0,0.0,0.0]
[1776833209694,88.96,77566.95,0.0,1.0,0.0,0.0]
[1776833209716,88.96,77565.9,0.0,1.0,0.0,0.0]
[1776833210219,88.96,77566.92,0.0,1.0,0.0,0.0]
[1776833211226,88.96,77565.9,0.0,1.0,0.0,0.0]
[1776833212233,88.96,77566.95,0.0,1.0,0.0,0.0]
[1776833213499,88.96,77566.95,0.0,1.0,0.0,0.0]
[1776833213696,88.96,77566.95,0.0,1.0,0.0,0.0]
[1776833213601,88.96,77567.21,0.0,1.0,0.0,0.0]
[1776833213784,88.96,77567.21,0.0,1.0,0.0,0.0]
[1776833213938,88.96,77567.21,0.0,1.0,0.0,0.0]
[1776833214247,88.96,77573.05,0.0,1.0,0.0,0.0]
[1776833215254,88.96,77577.6,0.0,1.0,0.0,0.0]
[1776833215996,88.96,77577.6,0.0,1.0,0.0,0.0]
[1776833216194,88.96,77577.6,0.0,1.0,0.0,0.0]
[1776833216261,88.96,77579.73,0.0,1.0,0.0,0.0]
[1776833216784,88.96,77579.73,0.0,1.0,0.0,0.0]
[1776833216948,88.96,77579.73,0.0,1.0,0.0,0.0]
[1776833221340,88.96,77579.62,0.0,1.0,0.0,0.0]
[1776833221444,88.96,77579.62,0.0,1.0,0.0,0.0]
[1776833221707,88.96,77579.62,0.0,1.0,0.0,0.0]
[1776833221539,88.96,77575.0,0.0,1.0,0.0,0.0]
[1776833221944,88.96,77575.0,0.0,1.0,0.0,0.0]
[1776833222303,88.96,77573.05,0.0,1.0,0.0,0.0]
[1776833223310,88.96,77575.83,0.0,1.0,0.0,0.0]
[1776833224317,88.96,77577.45,0.0,1.0,0.0,0.0]
[1776833225323,88.96,77578.49,0.0,1.0,0.0,0.0]
[1776833226331,88.96,77577.71,0.0,1.0,0.0,0.0]
[1776833227239,88.96,77577.71,0.0,1.0,0.0,0.0]
[1776833227491,88.96,77577.71,0.0,1.0,0.0,0.0]
[1776833227590,88.96,77577.0,0.0,1.0,0.0,0.0]
[1776833230361,88.96,77577.67,0.0,1.0,0.0,0.0]
[1776833231368,88.96,77582.55,0.0,1.0,0.0,0.0]
[1776833231993,88.96,77582.55,0.0,1.0,0.0,0.0]
[1776833232189,88.96,77582.55,0.0,1.0,0.0,0.0]
[1776833232375,88.96,77588.46,0.0,1.0,0.0,0.0]
[1776833233382,88.96,77591.96,0.0,1.0,0.0,0.0]
[1776833234389,88.96,77590.8,0.0,1.0,0.0,0.0]
[1776833235727,88.96,77590.8,0.0,1.0,0.0,0.0]
[1776833235782,88.96,77590.92,0.0,1.0,0.0,0.0]
[1776833235938,88.96,77590.92,0.0,1.0,0.0,0.0]
[1776833236403,88.96,77592.49,0.0,1.0,0.0,0.0]
[1776833237410,88.96,77591.52,0.0,1.0,0.0,0.0]
[1776833238417,88.96,77589.74,0.0,1.0,0.0,0.0]
[1776833239424,88.96,77591.48,0.0,1.0,0.0,0.0]
[1776833239941,88.96,77591.48,0.0,1.0,0.0,0.0]
[1776833242445,88.96,77598.55,0.0,1.0,0.0,0.0]
[1776833243452,88.96,77599.47,0.0,1.0,0.0,0.0]
[1776833244420,88.96,77599.47,0.0,1.0,0.0,0.0]
[1776833244440,88.96,77599.47,0.0,1.0,0.0,0.0]
[1776833244459,88.96,77598.82,0.0,1.0,0.0,0.0]
[1776833244889,88.96,77598.82,0.0,1.0,0.0,0.0]
[1776833244943,88.96,77598.82,0.0,1.0,0.0,0.0]
[1776833247480,88.96,77600.89,0.0,1.0,0.0,0.0]
[1776833249494,88.96,77602.49,0.0,1.0,0.0,0.0]
[1776833250501,88.96,77603.58,0.0,1.0,0.0,0.0]
[1776833251341,88.96,77603.58,0.0,1.0,0.0,0.0]
[1776833251442,88.96,77603.58,0.0,1.0,0.0,0.0]
[1776833251508,88.96,77603.04,0.0,1.0,0.0,0.0]
[1776833251950,88.96,77603.04,0.0,1.0,0.0,0.0]
[1776833252190,88.96,77603.04,0.0,1.0,0.0,0.0]
[1776833252515,88.96,77601.91,0.0,1.0,0.0,0.0]
[1776833255537,88.96,77601.2,0.0,1.0,0.0,0.0]
[1776833256544,88.96,77601.9,0.0,1.0,0.0,0.0]
[1776833258558,88.96,77603.56,0.0,1.0,0.0,0.0]
[1776833258963,88.96,77603.56,0.0,1.0,0.0,0.0]
[1776833259196,88.96,77603.56,0.0,1.0,0.0,0.0]
[1776833259284,88.96,77603.56,0.0,1.0,0.0,0.0]
[1776833259442,88.96,77603.56,0.0,1.0,0.0,0.0]
[1776833259565,88.96,77604.13,0.0,1.0,0.0,0.0]
[1776833261579,88.96,77605.75,0.0,1.0,0.0,0.0]
[1776833263507,88.96,77605.56,0.0,1.0,0.0,0.0]
[1776833263694,88.96,77605.56,0.0,1.0,0.0,0.0]
[1776833263749,88.96,77604.9,0.0,1.0,0.0,0.0]
[1776833266614,88.96,77602.91,0.0,1.0,0.0,0.0]
[1776833266791,88.96,77602.91,0.0,1.0,0.0,0.0]
[1776833266938,88.96,77602.91,0.0,1.0,0.0,0.0]
[1776833267620,88.96,77598.09,0.0,1.0,0.0,0.0]
[1776833268242,88.96,77598.09,0.0,1.0,0.0,0.0]
[1776833268439,88.96,77598.09,0.0,1.0,0.0,0.0]
[1776833268628,88.96,77594.79,0.0,1.0,0.0,0.0]
[1776833269635,88.96,77597.54,0.0,1.0,0.0,0.0]
[1776833270641,88.96,77599.1,0.0,1.0,0.0,0.0]
[1776833271649,88.96,77598.47,0.0,1.0,0.0,0.0]
[1776833272656,88.96,77597.73,0.0,1.0,0.0,0.0]
[1776833273663,88.96,77597.08,0.0,1.0,0.0,0.0]
[1776833274225,88.96,77597.08,0.0,1.0,0.0,0.0]
[1776833274438,88.96,77597.08,0.0,1.0,0.0,0.0]
[1776833274670,88.96,77592.36,0.0,1.0,0.0,0.0]
[1776833275211,88.96,77592.36,0.0,1.0,0.0,0.0]
[1776833275444,88.96,77592.36,0.0,1.0,0.0,0.0]
[1776833281719,88.96,77591.58,0.0,1.0,0.0,0.0]
[1776833283400,88.96,77591.57,0.0,1.0,0.0,0.0]
[1776833283439,88.96,77591.57,0.0,1.0,0.0,0.0]
[1776833283733,88.96,77591.49,0.0,1.0,0.0,0.0]
[1776833284074,88.96,77591.49,0.0,1.0,0.0,0.0]
[1776833284204,88.96,77591.49,0.0,1.0,0.0,0.0]
[1776833284740,88.96,77592.17,0.0,1.0,0.0,0.0]
[1776833289775,88.96,77592.57,0.0,1.0,0.0,0.0]
[1776833290782,88.96,77593.27,0.0,1.0,0.0,0.0]
[1776833292722,88.96,77593.24,0.0,1.0,0.0,0.0]
[1776833292796,88.96,77595.16,0.0,1.0,0.0,0.0]
[1776833292937,88.96,77595.16,0.0,1.0,0.0,0.0]
[1776833293433,88.96,77595.16,0.0,1.0,0.0,0.0]
[1776833293692,88.96,77595.16,0.0,1.0,0.0,0.0]
[1776833293803,88.96,77595.9,0.0,1.0,0.0,0.0]
[1776833295817,88.96,77591.99,0.0,1.0,0.0,0.0]
[1776833296824,88.96,77590.09,0.0,1.0,0.0,0.0]
[1776833297831,88.96,77588.83,0.0,1.0,0.0,0.0]
[1776833298850,88.96,77588.83,0.0,1.0,0.0,0.0]
[1776833298947,88.96,77588.83,0.0,1.0,0.0,0.0]
[1776833299845,88.96,77589.58,0.0,1.0,0.0,0.0]
[1776833305890,88.96,77589.12,0.0,1.0,0.0,0.0]
[1776833310008,88.96,77589.22,0.0,1.0,0.0,0.0]
[1776833310201,88.96,77589.22,0.0,1.0,0.0,0.0]
[1776833310632,88.96,77589.22,0.0,1.0,0.0,0.0]
[1776833310693,88.96,77589.22,0.0,1.0,0.0,0.0]
[1776833310733,88.96,77589.18,0.0,1.0,0.0,0.0]
[1776833311932,88.96,77589.03,0.0,1.0,0.0,0.0]
[1776833314953,88.96,77589.58,0.0,1.0,0.0,0.0]
[1776833319935,88.96,77589.42,0.0,1.0,0.0,0.0]
[1776833320187,88.96,77589.42,0.0,1.0,0.0,0.0]
[1776833320409,88.96,77586.83,0.0,1.0,0.0,0.0]
[1776833321104,88.96,77586.83,0.0,1.0,0.0,0.0]
[1776833321196,88.96,77586.83,0.0,1.0,0.0,0.0]
[1776833321206,88.96,77584.06,0.0,1.0,0.0,0.0]
[1776833325024,88.96,77583.26,0.0,1.0,0.0,0.0]
[1776833325961,88.96,77583.26,0.0,1.0,0.0,0.0]
[1776833326197,88.96,77583.26,0.0,1.0,0.0,0.0]
[1776833326295,88.96,77584.08,0.0,1.0,0.0,0.0]
[1776833327038,88.96,77585.51,0.0,1.0,0.0,0.0]
[1776833328712,88.96,77585.51,0.0,1.0,0.0,0.0]
[1776833328770,88.96,77586.66,0.0,1.0,0.0,0.0]
[1776833328941,88.96,77586.66,0.0,1.0,0.0,0.0]
[1776833329052,88.96,77591.27,0.0,1.0,0.0,0.0]
[1776833330059,88.96,77592.22,0.0,1.0,0.0,0.0]
[1776833333080,88.96,77591.37,0.0,1.0,0.0,0.0]
[1776833336101,88.96,77590.83,0.0,1.0,0.0,0.0]
[1776833336920,88.96,77590.83,0.0,1.0,0.0,0.0]
[1776833336939,88.96,77590.83,0.0,1.0,0.0,0.0]
[1776833337702,88.96,77590.83,0.0,1.0,0.0,0.0]
[1776833337792,88.96,77591.66,0.0,1.0,0.0,0.0]
[1776833337943,88.96,77591.66,0.0,1.0,0.0,0.0]
[1776833338115,88.96,77590.92,0.0,1.0,0.0,0.0]
[1776833341457,88.96,77590.94,0.0,1.0,0.0,0.0]
[1776833341696,88.96,77590.94,0.0,1.0,0.0,0.0]
[1776833341792,88.96,77591.48,0.0,1.0,0.0,0.0]
[1776833342360,88.96,77591.48,0.0,1.0,0.0,0.0]
[1776833342438,88.96,77591.48,0.0,1.0,0.0,0.0]
[1776833342461,88.96,77598.61,0.0,1.0,0.0,0.0]
[1776833344157,88.96,77595.63,0.0,1.0,0.0,0.0]
[1776833345164,88.96,77594.96,0.0,1.0,0.0,0.0]
[1776833346479,88.96,77594.96,0.0,1.0,0.0,0.0]
[1776833346574,88.96,77592.97,0.0,1.0,0.0,0.0]
[1776833347033,88.96,77592.97,0.0,1.0,0.0,0.0]
[1776833347199,88.96,77592.97,0.0,1.0,0.0,0.0]
[1776833347252,88.96,77587.63,0.0,1.0,0.0,0.0]
[1776833348185,88.96,77582.36,0.0,1.0,0.0,0.0]
[1776833349192,88.96,77581.45,0.0,1.0,0.0,0.0]
[1776833350199,88.96,77580.96,0.0,1.0,0.0,0.0]
[1776833351206,88.96,77580.22,0.0,1.0,0.0,0.0]
[1776833352213,88.96,77572.44,0.0,1.0,0.0,0.0]
[1776833353155,88.96,77572.44,0.0,1.0,0.0,0.0]
[1776833353201,88.96,77572.44,0.0,1.0,0.0,0.0]
[1776833353220,88.96,77571.54,0.0,1.0,0.0,0.0]
[1776833358255,88.96,77570.85,0.0,1.0,0.0,0.0]
[1776833359258,88.96,77570.85,0.0,1.0,0.0,0.0]
[1776833359439,88.96,77570.85,0.0,1.0,0.0,0.0]
[1776833359539,88.96,77571.43,0.0,1.0,0.0,0.0]
[1776833362283,88.96,77572.51,0.0,1.0,0.0,0.0]
[1776833363291,88.96,77574.55,0.0,1.0,0.0,0.0]
[1776833364296,88.96,77577.53,0.0,1.0,0.0,0.0]
[1776833364944,88.96,77577.53,0.0,1.0,0.0,0.0]
[1776833365200,88.96,77577.53,0.0,1.0,0.0,0.0]
[1776833365303,88.96,77578.66,0.0,1.0,0.0,0.0]
[1776833368324,88.96,77579.42,0.0,1.0,0.0,0.0]
[1776833371347,88.96,77579.1,0.0,1.0,0.0,0.0]
[1776833374508,88.96,77579.1,0.0,1.0,0.0,0.0]
[1776833374693,88.96,77579.1,0.0,1.0,0.0,0.0]
[1776833379402,88.96,77576.96,0.0,1.0,0.0,0.0]
[1776833380409,88.96,77576.14,0.0,1.0,0.0,0.0]
[1776833381144,88.96,77576.14,0.0,1.0,0.0,0.0]
[1776833381194,88.96,77576.14,0.0,1.0,0.0,0.0]
[1776833381415,88.96,77570.06,0.0,1.0,0.0,0.0]
[1776833382423,88.96,77565.89,0.0,1.0,0.0,0.0]
[1776833383430,88.96,77566.69,0.0,1.0,0.0,0.0]
[1776833385444,88.96,77565.68,0.0,1.0,0.0,0.0]
[1776833386801,88.96,77565.68,0.0,1.0,0.0,0.0]
[1776833386902,88.96,77564.58,0.0,1.0,0.0,0.0]
[1776833386945,88.96,77564.58,0.0,1.0,0.0,0.0]
[1776833387458,88.96,77563.22,0.0,1.0,0.0,0.0]
[1776833390479,88.96,77561.74,0.0,1.0,0.0,0.0]
[1776833391270,88.96,77561.74,0.0,1.0,0.0,0.0]
[1776833391441,88.96,77561.74,0.0,1.0,0.0,0.0]
[1776833391486,88.96,77553.68,0.0,1.0,0.0,0.0]
[1776833392131,88.96,77553.68,0.0,1.0,0.0,0.0]
[1776833392200,88.96,77553.68,0.0,1.0,0.0,0.0]
[1776833392493,88.96,77552.1,0.0,1.0,0.0,0.0]
[1776833393500,88.96,77548.3,0.0,1.0,0.0,0.0]
[1776833394518,88.96,77544.54,0.0,1.0,0.0,0.0]
[1776833395528,88.96,77542.93,0.0,1.0,0.0,0.0]
[1776833396507,88.96,77542.93,0.0,1.0,0.0,0.0]
[1776833396702,88.96,77542.93,0.0,1.0,0.0,0.0]
[1776833399556,88.96,77542.09,0.0,1.0,0.0,0.0]
[1776833403583,88.96,77536.62,0.0,1.0,0.0,0.0]
[1776833404591,88.96,77532.93,0.0,1.0,0.0,0.0]
[1776833405897,88.96,77540.79,0.0,1.0,0.0,0.0]
[1776833406166,88.96,77540.79,0.0,1.0,0.0,0.0]
[1776833406605,88.96,77545.23,0.0,1.0,0.0,0.0]
[1776833408605,88.96,77545.23,0.0,1.0,0.0,0.0]
[1776833408619,88.96,77542.89,0.0,1.0,0.0,0.0]
[1776833409400,88.96,77542.89,0.0,1.0,0.0,0.0]
[1776833413398,88.96,77537.31,0.0,1.0,0.0,0.0]
[1776833413440,88.96,77537.31,0.0,1.0,0.0,0.0]
[1776833416314,88.96,77534.66,0.0,1.0,0.0,0.0]
[1776833416436,88.96,77534.66,0.0,1.0,0.0,0.0]
[1776833421710,88.96,77532.86,0.0,1.0,0.0,0.0]
[1776833422135,88.96,77532.86,0.0,1.0,0.0,0.0]
[1776833422195,88.96,77532.86,0.0,1.0,0.0,0.0]
[1776833426030,88.96,77536.58,0.0,1.0,0.0,0.0]
[1776833426204,88.96,77536.58,0.0,1.0,0.0,0.0]
[1776833429500,88.96,77535.06,0.0,1.0,0.0,0.0]
[1776833429692,88.96,77535.06,0.0,1.0,0.0,0.0]
[1776833434802,88.96,77535.47,0.0,1.0,0.0,0.0]
[1776833441851,88.96,77535.44,0.0,1.0,0.0,0.0]
[1776833446826,88.96,77535.22,0.0,1.0,0.0,0.0]
[1776833446944,88.96,77535.22,0.0,1.0,0.0,0.0]
[1776833448117,88.96,77535.02,0.0,1.0,0.0,0.0]
[1776833448195,88.96,77535.02,0.0,1.0,0.0,0.0]
[1776833453935,88.96,77538.95,0.0,1.0,0.0,0.0]
[1776833454326,88.96,77538.95,0.0,1.0,0.0,0.0]
[1776833454441,88.96,77538.95,0.0,1.0,0.0,0.0]
[1776833458857,88.96,77539.29,0.0,1.0,0.0,0.0]
[1776833458946,88.96,77539.29,0.0,1.0,0.0,0.0]
[1776833459541,88.96,77538.2,0.0,1.0,0.0,0.0]
[1776833459696,88.96,77538.2,0.0,1.0,0.0,0.0]
[1776833465014,88.96,77537.42,0.0,1.0,0.0,0.0]
[1776833470413,88.96,77537.38,0.0,1.0,0.0,0.0]
[1776833470438,88.96,77537.38,0.0,1.0,0.0,0.0]
[1776833471320,88.96,77537.41,0.0,1.0,0.0,0.0]
[1776833471444,88.96,77537.41,0.0,1.0,0.0,0.0]
[1776833476400,88.96,77537.25,0.0,1.0,0.0,0.0]
[1776833476437,88.96,77537.25,0.0,1.0,0.0,0.0]
[1776833482135,88.96,77538.35,0.0,1.0,0.0,0.0]
[1776833486692,88.96,77535.55,0.0,1.0,0.0,0.0]
[1776833487684,88.96,77528.86,0.0,1.0,0.0,0.0]
[1776833487938,88.96,77528.86,0.0,1.0,0.0,0.0]
[1776833493212,88.96,77526.66,0.0,1.0,0.0,0.0]
[1776833496674,88.96,77527.64,0.0,1.0,0.0,0.0]
[1776833496690,88.96,77527.64,0.0,1.0,0.0,0.0]
[1776833501661,88.96,77528.65,0.0,1.0,0.0,0.0]
[1776833501691,88.96,77528.65,0.0,1.0,0.0,0.0]
[1776833501993,88.96,77528.65,0.0,1.0,0.0,0.0]
[1776833502192,88.96,77527.84,0.0,1.0,0.0,0.0]
[1776833507735,88.96,77529.79,0.0,1.0,0.0,0.0]
[1776833507943,88.96,77529.79,0.0,1.0,0.0,0.0]
[1776833508042,88.96,77529.79,0.0,1.0,0.0,0.0]
[1776833508203,88.96,77530.79,0.0,1.0,0.0,0.0]
[1776833513352,88.96,77528.14,0.0,1.0,0.0,0.0]
[1776833517379,88.96,77518.37,0.0,1.0,0.0,0.0]
[1776833518638,88.96,77518.37,0.0,1.0,0.0,0.0]
[1776833518693,88.96,77518.37,0.0,1.0,0.0,0.0]
[1776833519102,88.96,77516.9,0.0,1.0,0.0,0.0]
[1776833519194,88.96,77516.9,0.0,1.0,0.0,0.0]
[1776833522944,88.96,77516.65,0.0,1.0,0.0,0.0]
[1776833523204,88.96,77519.0,0.0,1.0,0.0,0.0]
[1776833523227,88.96,77519.0,0.0,1.0,0.0,0.0]
[1776833523439,88.96,77519.0,0.0,1.0,0.0,0.0]
[1776833527451,88.96,77519.14,0.0,1.0,0.0,0.0]
[1776833529465,88.96,77519.43,0.0,1.0,0.0,0.0]
[1776833531059,88.96,77519.43,0.0,1.0,0.0,0.0]
[1776833531197,88.96,77522.28,0.0,1.0,0.0,0.0]
[1776833531733,88.96,77522.28,0.0,1.0,0.0,0.0]
[1776833531937,88.96,77522.28,0.0,1.0,0.0,0.0]
[1776833533913,88.96,77527.67,0.0,1.0,0.0,0.0]
[1776833533941,88.96,77527.67,0.0,1.0,0.0,0.0]
[1776833534191,88.96,77533.76,0.0,1.0,0.0,0.0]
[1776833534444,88.96,77533.76,0.0,1.0,0.0,0.0]
[1776833535918,88.96,77536.47,0.0,1.0,0.0,0.0]
[1776833535990,88.96,77503.26,0.0,1.0,0.0,0.0]
[1776833536513,88.96,77485.34,0.0,1.0,0.0,0.0]
[1776833537520,88.96,77481.42,0.0,1.0,0.0,0.0]
[1776833538853,88.96,77481.42,0.0,1.0,0.0,0.0]
[1776833544568,88.96,77484.03,0.0,1.0,0.0,0.0]
[1776833548597,88.96,77493.01,0.0,1.0,0.0,0.0]
[1776833551215,88.96,77494.56,0.0,1.0,0.0,0.0]
[1776833551443,88.96,77494.56,0.0,1.0,0.0,0.0]
[1776833552011,88.96,77494.56,0.0,1.0,0.0,0.0]
[1776833552194,88.96,77493.75,0.0,1.0,0.0,0.0]
[1776833557663,88.96,77493.52,0.0,1.0,0.0,0.0]
[1776833559706,88.96,77493.24,0.0,1.0,0.0,0.0]
[1776833559943,88.96,77493.24,0.0,1.0,0.0,0.0]
[1776833559960,88.96,77493.24,0.0,1.0,0.0,0.0]
[1776833560193,88.96,77493.15,0.0,1.0,0.0,0.0]
[1776833563706,88.96,77482.71,0.0,1.0,0.0,0.0]
[1776833564618,88.96,77482.71,0.0,1.0,0.0,0.0]
[1776833564692,88.96,77482.71,0.0,1.0,0.0,0.0]
[1776833566074,88.96,77483.04,0.0,1.0,0.0,0.0]
[1776833565720,88.96,77533.44,0.0,1.0,0.0,0.0]
[1776833566728,88.96,77562.91,0.0,1.0,0.0,0.0]
[1776833567736,88.96,77569.29,0.0,1.0,0.0,0.0]
[1776833568932,88.96,77569.29,0.0,1.0,0.0,0.0]
[1776833569032,88.96,77559.94,0.0,1.0,0.0,0.0]
[1776833569750,88.96,77555.47,0.0,1.0,0.0,0.0]
[1776833571764,88.96,77543.99,0.0,1.0,0.0,0.0]
[1776833576799,88.96,77542.74,0.0,1.0,0.0,0.0]
[1776833581834,88.96,77546.25,0.0,1.0,0.0,0.0]
[1776833584855,88.96,77546.85,0.0,1.0,0.0,0.0]
[1776833586869,88.96,77537.95,0.0,1.0,0.0,0.0]
[1776833587784,88.96,77537.95,0.0,1.0,0.0,0.0]
[1776833587941,88.96,77537.95,0.0,1.0,0.0,0.0]
[1776833588442,88.96,77535.87,0.0,1.0,0.0,0.0]
[1776833588692,88.96,77535.87,0.0,1.0,0.0,0.0]
[1776833593124,88.96,77536.49,0.0,1.0,0.0,0.0]
[1776833593196,88.96,77535.52,0.0,1.0,0.0,0.0]
[1776833593414,88.96,77535.52,0.0,1.0,0.0,0.0]
[1776833593447,88.96,77535.52,0.0,1.0,0.0,0.0]
[1776833593918,88.96,77534.76,0.0,1.0,0.0,0.0]
[1776833596938,88.96,77533.2,0.0,1.0,0.0,0.0]
[1776833597946,88.96,77532.3,0.0,1.0,0.0,0.0]
[1776833598346,88.96,77532.3,0.0,1.0,0.0,0.0]
[1776833598442,88.96,77532.3,0.0,1.0,0.0,0.0]
[1776833598741,88.96,77532.3,0.0,1.0,0.0,0.0]
[1776833598945,88.96,77532.3,0.0,1.0,0.0,0.0]
[1776833598953,88.96,77531.56,0.0,1.0,0.0,0.0]
[1776833599959,88.96,77530.85,0.0,1.0,0.0,0.0]
[1776833601973,88.96,77529.93,0.0,1.0,0.0,0.0]
[1776833602981,88.96,77528.67,0.0,1.0,0.0,0.0]
[1776833603365,88.96,77528.67,0.0,1.0,0.0,0.0]
[1776833603440,88.96,77528.67,0.0,1.0,0.0,0.0]
[1776833603616,88.96,77528.67,0.0,1.0,0.0,0.0]
[1776833603694,88.96,77528.67,0.0,1.0,0.0,0.0]
[1776833603988,88.96,77527.85,0.0,1.0,0.0,0.0]
[1776833604995,88.96,77528.87,0.0,1.0,0.0,0.0]
[1776833607008,88.96,77527.9,0.0,1.0,0.0,0.0]
[1776833608913,88.96,77527.46,0.0,1.0,0.0,0.0]
[1776833608946,88.96,77527.46,0.0,1.0,0.0,0.0]
[1776833609023,88.96,77527.59,0.0,1.0,0.0,0.0]
[1776833609363,88.96,77527.59,0.0,1.0,0.0,0.0]
[1776833609443,88.96,77527.59,0.0,1.0,0.0,0.0]
[1776833610032,88.96,77526.65,0.0,1.0,0.0,0.0]
[1776833611039,88.96,77526.63,0.0,1.0,0.0,0.0]
[1776833613053,88.96,77524.08,0.0,1.0,0.0,0.0]
[1776833615067,88.96,77520.22,0.0,1.0,0.0,0.0]
[1776833616074,88.96,77516.1,0.0,1.0,0.0,0.0]
[1776833616927,88.96,77516.1,0.0,1.0,0.0,0.0]
[1776833616946,88.96,77516.1,0.0,1.0,0.0,0.0]
[1776833617081,88.96,77515.12,0.0,1.0,0.0,0.0]
[1776833619095,88.96,77512.52,0.0,1.0,0.0,0.0]
[1776833619201,88.96,77512.52,0.0,1.0,0.0,0.0]
[1776833619443,88.96,77512.52,0.0,1.0,0.0,0.0]
[1776833620102,88.96,77509.62,0.0,1.0,0.0,0.0]
[1776833620657,88.96,77509.62,0.0,1.0,0.0,0.0]
[1776833620691,88.96,77509.62,0.0,1.0,0.0,0.0]
[1776833621109,88.96,77508.25,0.0,1.0,0.0,0.0]
[1776833624130,88.96,77507.56,0.0,1.0,0.0,0.0]
[1776833625137,88.96,77503.04,0.0,1.0,0.0,0.0]
[1776833626144,88.96,77500.88,0.0,1.0,0.0,0.0]
[1776833626924,88.96,77500.88,0.0,1.0,0.0,0.0]
[1776833626948,88.96,77500.88,0.0,1.0,0.0,0.0]
[1776833627150,88.96,77498.94,0.0,1.0,0.0,0.0]
[1776833627534,88.96,77498.94,0.0,1.0,0.0,0.0]
[1776833627689,88.96,77498.94,0.0,1.0,0.0,0.0]
[1776833629164,88.96,77499.78,0.0,1.0,0.0,0.0]
[1776833630172,88.96,77501.1,0.0,1.0,0.0,0.0]
[1776833636214,88.96,77506.15,0.0,1.0,0.0,0.0]
[1776833637256,88.96,77506.15,0.0,1.0,0.0,0.0]
[1776833637439,88.96,77506.15,0.0,1.0,0.0,0.0]
[1776833637475,88.96,77507.91,0.0,1.0,0.0,0.0]
[1776833638471,88.96,77507.91,0.0,1.0,0.0,0.0]
[1776833638700,88.96,77507.91,0.0,1.0,0.0,0.0]
[1776833638771,88.96,77514.58,0.0,1.0,0.0,0.0]
[1776833639236,88.96,77515.42,0.0,1.0,0.0,0.0]
[1776833640243,88.96,77516.02,0.0,1.0,0.0,0.0]
[1776833641250,88.96,77517.0,0.0,1.0,0.0,0.0]
[1776833645149,88.96,77516.67,0.0,1.0,0.0,0.0]
[1776833644271,88.96,77510.49,0.0,1.0,0.0,0.0]
[1776833646115,88.96,77510.49,0.0,1.0,0.0,0.0]
[1776833646197,88.96,77510.49,0.0,1.0,0.0,0.0]
[1776833646158,88.96,77507.48,0.0,1.0,0.0,0.0]
[1776833646284,88.96,77506.1,0.0,1.0,0.0,0.0]
[1776833647292,88.96,77504.18,0.0,1.0,0.0,0.0]
[1776833648300,88.96,77504.77,0.0,1.0,0.0,0.0]
[1776833650314,88.96,77504.14,0.0,1.0,0.0,0.0]
[1776833652029,88.96,77504.14,0.0,1.0,0.0,0.0]
[1776833652197,88.96,77504.14,0.0,1.0,0.0,0.0]
[1776833652077,88.96,77504.1,0.0,1.0,0.0,0.0]
[1776833652890,88.96,77504.1,0.0,1.0,0.0,0.0]
[1776833652954,88.96,77504.1,0.0,1.0,0.0,0.0]
[1776833653044,88.96,77505.37,0.0,1.0,0.0,0.0]
[1776833654342,88.96,77506.52,0.0,1.0,0.0,0.0]
[1776833655349,88.96,77505.69,0.0,1.0,0.0,0.0]
[1776833658558,88.96,77505.76,0.0,1.0,0.0,0.0]
[1776833658695,88.96,77505.76,0.0,1.0,0.0,0.0]
[1776833659175,88.96,77505.76,0.0,1.0,0.0,0.0]
[1776833659200,88.96,77505.76,0.0,1.0,0.0,0.0]
[1776833658794,88.96,77506.53,0.0,1.0,0.0,0.0]
[1776833660384,88.96,77503.65,0.0,1.0,0.0,0.0]
[1776833661603,88.96,77503.65,0.0,1.0,0.0,0.0]
[1776833661694,88.96,77503.65,0.0,1.0,0.0,0.0]
[1776833662013,88.96,77503.65,0.0,1.0,0.0,0.0]
[1776833662196,88.96,77503.65,0.0,1.0,0.0,0.0]
[1776833662114,88.96,77497.76,0.0,1.0,0.0,0.0]
[1776833662397,88.96,77495.05,0.0,1.0,0.0,0.0]
[1776833663405,88.96,77496.32,0.0,1.0,0.0,0.0]
[1776833665419,88.96,77494.38,0.0,1.0,0.0,0.0]
[1776833667210,88.96,77494.38,0.0,1.0,0.0,0.0]
[1776833666425,88.96,77493.83,0.0,1.0,0.0,0.0]
[1776833667439,88.96,77493.83,0.0,1.0,0.0,0.0]
[1776833668016,88.96,77493.83,0.0,1.0,0.0,0.0]
[1776833668197,88.96,77493.83,0.0,1.0,0.0,0.0]
[1776833668039,88.96,77495.27,0.0,1.0,0.0,0.0]
[1776833668440,88.96,77493.47,0.0,1.0,0.0,0.0]
[1776833669446,88.96,77492.87,0.0,1.0,0.0,0.0]
[1776833672229,88.96,77493.95,0.0,1.0,0.0,0.0]
[1776833672445,88.96,77493.95,0.0,1.0,0.0,0.0]
[1776833673001,88.96,77493.95,0.0,1.0,0.0,0.0]
[1776833673195,88.96,77493.95,0.0,1.0,0.0,0.0]
[1776833673212,88.96,77499.36,0.0,1.0,0.0,0.0]
[1776833674482,88.96,77499.93,0.0,1.0,0.0,0.0]
[1776833675489,88.96,77499.17,0.0,1.0,0.0,0.0]
[1776833676496,88.96,77500.48,0.0,1.0,0.0,0.0]
[1776833677299,88.96,77500.48,0.0,1.0,0.0,0.0]
[1776833677440,88.96,77500.48,0.0,1.0,0.0,0.0]
[1776833677503,88.96,77499.22,0.0,1.0,0.0,0.0]
[1776833682539,88.96,77499.05,0.0,1.0,0.0,0.0]
[1776833685618,88.96,77498.67,0.0,1.0,0.0,0.0]
[1776833685690,88.96,77498.67,0.0,1.0,0.0,0.0]
[1776833685782,88.96,77498.71,0.0,1.0,0.0,0.0]
[1776833686570,88.96,77498.71,0.0,1.0,0.0,0.0]
[1776833686690,88.96,77498.71,0.0,1.0,0.0,0.0]
[1776833686789,88.96,77499.62,0.0,1.0,0.0,0.0]
[1776833687573,88.96,77498.7,0.0,1.0,0.0,0.0]
[1776833688580,88.96,77495.76,0.0,1.0,0.0,0.0]
[1776833691147,88.96,77495.38,0.0,1.0,0.0,0.0]
[1776833691200,88.96,77495.38,0.0,1.0,0.0,0.0]
[1776833690601,88.96,77494.25,0.0,1.0,0.0,0.0]
[1776833691616,88.96,77491.85,0.0,1.0,0.0,0.0]
[1776833692544,88.96,77491.85,0.0,1.0,0.0,0.0]
[1776833692697,88.96,77491.85,0.0,1.0,0.0,0.0]
[1776833692734,88.96,77491.09,0.0,1.0,0.0,0.0]
[1776833693631,88.96,77490.46,0.0,1.0,0.0,0.0]
[1776833696652,88.96,77491.01,0.0,1.0,0.0,0.0]
[1776833697889,88.96,77491.01,0.0,1.0,0.0,0.0]
[1776833697936,88.96,77491.01,0.0,1.0,0.0,0.0]
[1776833698037,88.96,77488.45,0.0,1.0,0.0,0.0]
[1776833698665,88.96,77487.94,0.0,1.0,0.0,0.0]
[1776833699531,88.96,77487.94,0.0,1.0,0.0,0.0]
[1776833699689,88.96,77487.94,0.0,1.0,0.0,0.0]
[1776833701687,88.96,77481.08,0.0,1.0,0.0,0.0]
[1776833702694,88.96,77476.46,0.0,1.0,0.0,0.0]
[1776833703701,88.96,77474.84,0.0,1.0,0.0,0.0]
[1776833706392,88.96,77475.1,0.0,1.0,0.0,0.0]
[1776833706444,88.96,77475.1,0.0,1.0,0.0,0.0]
[1776833706722,88.96,77475.59,0.0,1.0,0.0,0.0]
[1776833709743,88.96,77477.31,0.0,1.0,0.0,0.0]
[1776833711937,88.96,77477.75,0.0,1.0,0.0,0.0]
[1776833712038,88.96,77479.33,0.0,1.0,0.0,0.0]
[1776833712765,88.96,77481.76,0.0,1.0,0.0,0.0]
[1776833713338,88.96,77481.76,0.0,1.0,0.0,0.0]
[1776833713445,88.96,77481.76,0.0,1.0,0.0,0.0]
[1776833713771,88.96,77479.24,0.0,1.0,0.0,0.0]
[1776833714779,88.96,77478.38,0.0,1.0,0.0,0.0]
[1776833715786,88.96,77474.78,0.0,1.0,0.0,0.0]
[1776833717092,88.96,77474.78,0.0,1.0,0.0,0.0]
[1776833717193,88.96,77474.78,0.0,1.0,0.0,0.0]
[1776833717150,88.96,77472.46,0.0,1.0,0.0,0.0]
[1776833717800,88.96,77471.75,0.0,1.0,0.0,0.0]
[1776833722314,88.96,77471.34,0.0,1.0,0.0,0.0]
[1776833722440,88.96,77471.34,0.0,1.0,0.0,0.0]
[1776833724849,88.96,77470.19,0.0,1.0,0.0,0.0]
[1776833725856,88.96,77469.05,0.0,1.0,0.0,0.0]
[1776833726863,88.96,77469.54,0.0,1.0,0.0,0.0]
[1776833728269,88.96,77469.54,0.0,1.0,0.0,0.0]
[1776833727870,88.96,77471.37,0.0,1.0,0.0,0.0]
[1776833728441,88.96,77471.37,0.0,1.0,0.0,0.0]
[1776833728877,88.96,77471.88,0.0,1.0,0.0,0.0]
[1776833731898,88.96,77471.96,0.0,1.0,0.0,0.0]
[1776833734985,88.96,77472.08,0.0,1.0,0.0,0.0]
[1776833735200,88.96,77472.08,0.0,1.0,0.0,0.0]
[1776833735288,88.96,77470.5,0.0,1.0,0.0,0.0]
[1776833737940,88.96,77471.18,0.0,1.0,0.0,0.0]
[1776833739954,88.96,77469.25,0.0,1.0,0.0,0.0]
[1776833740668,88.96,77469.25,0.0,1.0,0.0,0.0]
[1776833740692,88.96,77469.25,0.0,1.0,0.0,0.0]
[1776833740961,88.96,77468.69,0.0,1.0,0.0,0.0]
[1776833741968,88.96,77468.12,0.0,1.0,0.0,0.0]
[1776833744989,88.96,77469.23,0.0,1.0,0.0,0.0]
[1776833747002,88.96,77468.24,0.0,1.0,0.0,0.0]
[1776833749016,88.96,77468.7,0.0,1.0,0.0,0.0]
[1776833751031,88.96,77468.22,0.0,1.0,0.0,0.0]
[1776833752041,88.96,77467.42,0.0,1.0,0.0,0.0]
[1776833753048,88.96,77470.02,0.0,1.0,0.0,0.0]
[1776833753841,88.96,77470.02,0.0,1.0,0.0,0.0]
[1776833753938,88.96,77470.02,0.0,1.0,0.0,0.0]
[1776833754055,88.96,77471.93,0.0,1.0,0.0,0.0]
[1776833757075,88.96,77470.65,0.0,1.0,0.0,0.0]
[1776833759090,88.96,77469.83,0.0,1.0,0.0,0.0]
[1776833762111,88.96,77472.38,0.0,1.0,0.0,0.0]
[1776833763234,88.96,77472.38,0.0,1.0,0.0,0.0]
[1776833763290,88.96,77480.17,0.0,1.0,0.0,0.0]
[1776833763439,88.96,77480.17,0.0,1.0,0.0,0.0]
[1776833768154,88.96,77478.73,0.0,1.0,0.0,0.0]
[1776833769052,88.96,77478.73,0.0,1.0,0.0,0.0]
[1776833769201,88.96,77478.73,0.0,1.0,0.0,0.0]
[1776833769270,88.96,77476.21,0.0,1.0,0.0,0.0]
[1776833770168,88.96,77475.66,0.0,1.0,0.0,0.0]
[1776833771175,88.96,77474.88,0.0,1.0,0.0,0.0]
[1776833772182,88.96,77474.38,0.0,1.0,0.0,0.0]
[1776833775203,88.96,77473.62,0.0,1.0,0.0,0.0]
[1776833775416,88.96,77473.62,0.0,1.0,0.0,0.0]
[1776833775441,88.96,77473.62,0.0,1.0,0.0,0.0]
[1776833777216,88.96,77474.98,0.0,1.0,0.0,0.0]
[1776833778224,88.96,77475.85,0.0,1.0,0.0,0.0]
[1776833778908,88.96,77475.85,0.0,1.0,0.0,0.0]
[1776833778941,88.96,77475.85,0.0,1.0,0.0,0.0]
[1776833779231,88.96,77477.43,0.0,1.0,0.0,0.0]
[1776833780238,88.96,77479.74,0.0,1.0,0.0,0.0]
[1776833781245,88.96,77478.34,0.0,1.0,0.0,0.0]
[1776833782252,88.96,77479.36,0.0,1.0,0.0,0.0]
[1776833784160,88.96,77479.44,0.0,1.0,0.0,0.0]
[1776833784197,88.96,77479.44,0.0,1.0,0.0,0.0]
[1776833784266,88.96,77485.52,0.0,1.0,0.0,0.0]
[1776833785273,88.96,77489.17,0.0,1.0,0.0,0.0]
[1776833786664,88.96,77489.45,0.0,1.0,0.0,0.0]
[1776833786687,88.96,77489.45,0.0,1.0,0.0,0.0]
[1776833787287,88.96,77490.82,0.0,1.0,0.0,0.0]
[1776833788294,88.96,77490.31,0.0,1.0,0.0,0.0]
[1776833790308,88.96,77491.42,0.0,1.0,0.0,0.0]
[1776833791097,88.96,77491.42,0.0,1.0,0.0,0.0]
[1776833791194,88.96,77491.42,0.0,1.0,0.0,0.0]
[1776833791315,88.96,77491.94,0.0,1.0,0.0,0.0]
[1776833795343,88.96,77490.67,0.0,1.0,0.0,0.0]
[1776833796711,88.96,77490.67,0.0,1.0,0.0,0.0]
[1776833796943,88.96,77490.67,0.0,1.0,0.0,0.0]
[1776833797131,88.96,77490.43,0.0,1.0,0.0,0.0]
[1776833797357,88.96,77489.45,0.0,1.0,0.0,0.0]
[1776833798429,88.96,77489.45,0.0,1.0,0.0,0.0]
[1776833798438,88.96,77489.45,0.0,1.0,0.0,0.0]
[1776833798950,88.96,77489.45,0.0,1.0,0.0,0.0]
[1776833799048,88.96,77484.95,0.0,1.0,0.0,0.0]
[1776833804406,88.96,77482.44,0.0,1.0,0.0,0.0]
[1776833805734,88.96,77482.44,0.0,1.0,0.0,0.0]
[1776833805946,88.96,77482.44,0.0,1.0,0.0,0.0]
[1776833811471,88.96,77477.83,0.0,1.0,0.0,0.0]
[1776833811702,88.96,77477.83,0.0,1.0,0.0,0.0]
[1776833819158,88.96,77478.9,0.0,1.0,0.0,0.0]
[1776833819204,88.96,77478.9,0.0,1.0,0.0,0.0]
[1776833822662,88.96,77477.78,0.0,1.0,0.0,0.0]
[1776833825466,88.96,77472.01,0.0,1.0,0.0,0.0]
[1776833825691,88.96,77472.01,0.0,1.0,0.0,0.0]
[1776833831597,88.96,77481.61,0.0,1.0,0.0,0.0]
[1776833833010,88.96,77481.61,0.0,1.0,0.0,0.0]
[1776833833197,88.96,77481.61,0.0,1.0,0.0,0.0]
[1776833838646,88.96,77487.53,0.0,1.0,0.0,0.0]
[1776833843060,88.96,77485.8,0.0,1.0,0.0,0.0]
[1776833843189,88.96,77485.8,0.0,1.0,0.0,0.0]
[1776833848869,88.96,77483.69,0.0,1.0,0.0,0.0]
[1776833848937,88.96,77483.69,0.0,1.0,0.0,0.0]
[1776833852938,88.96,77490.46,0.0,1.0,0.0,0.0]
[1776833859019,88.96,77489.81,0.0,1.0,0.0,0.0]
[1776833859196,88.96,77489.81,0.0,1.0,0.0,0.0]
[1776833864830,88.96,77490.62,0.0,1.0,0.0,0.0]
[1776833869866,88.96,77489.92,0.0,1.0,0.0,0.0]
[1776833872989,88.96,77488.92,0.0,1.0,0.0,0.0]
[1776833873197,88.96,77488.92,0.0,1.0,0.0,0.0]
[1776833879176,88.96,77492.31,0.0,1.0,0.0,0.0]
[1776833879192,88.96,77492.31,0.0,1.0,0.0,0.0]
[1776833884971,88.96,77493.78,0.0,1.0,0.0,0.0]
[1776833890006,88.96,77493.7,0.0,1.0,0.0,0.0]
[1776833890947,88.96,77493.7,0.0,1.0,0.0,0.0]
[1776833892763,88.96,77490.17,0.0,1.0,0.0,0.0]
[1776833892944,88.96,77490.17,0.0,1.0,0.0,0.0]
[1776833894564,88.96,77485.14,0.0,1.0,0.0,0.0]
[1776833894696,88.96,77485.14,0.0,1.0,0.0,0.0]
[1776833900078,88.96,77486.87,0.0,1.0,0.0,0.0]
[1776833901759,88.96,77488.14,0.0,1.0,0.0,0.0]
[1776833901923,88.96,77488.14,0.0,1.0,0.0,0.0]
[1776833901944,88.96,77488.14,0.0,1.0,0.0,0.0]
[1776833907127,88.96,77489.93,0.0,1.0,0.0,0.0]
[1776833907781,88.96,77489.93,0.0,1.0,0.0,0.0]
[1776833907939,88.96,77489.93,0.0,1.0,0.0,0.0]
[1776833908100,88.96,77489.93,0.0,1.0,0.0,0.0]
[1776833908191,88.96,77489.93,0.0,1.0,0.0,0.0]
[1776833911155,88.96,77478.61,0.0,1.0,0.0,0.0]
[1776833913725,88.96,77479.0,0.0,1.0,0.0,0.0]
[1776833913898,88.96,77479.0,0.0,1.0,0.0,0.0]
[1776833913953,88.96,77479.0,0.0,1.0,0.0,0.0]
[1776833919211,88.96,77483.71,0.0,1.0,0.0,0.0]
[1776833920938,88.96,77485.25,0.0,1.0,0.0,0.0]
[1776833921192,88.96,77485.25,0.0,1.0,0.0,0.0]
[1776833921472,88.96,77485.25,0.0,1.0,0.0,0.0]
[1776833921693,88.96,77484.5,0.0,1.0,0.0,0.0]
[1776833926627,88.96,77485.5,0.0,1.0,0.0,0.0]
[1776833926697,88.96,77485.5,0.0,1.0,0.0,0.0]
[1776833927173,88.96,77485.5,0.0,1.0,0.0,0.0]
[1776833927190,88.96,77485.5,0.0,1.0,0.0,0.0]
[1776833931651,88.96,77479.82,0.0,1.0,0.0,0.0]
[1776833931697,88.96,77479.82,0.0,1.0,0.0,0.0]
[1776833933997,88.96,77478.26,0.0,1.0,0.0,0.0]
[1776833934197,88.96,77478.26,0.0,1.0,0.0,0.0]
[1776833939350,88.96,77477.57,0.0,1.0,0.0,0.0]
[1776833942237,88.96,77479.61,0.0,1.0,0.0,0.0]
[1776833942446,88.96,77479.61,0.0,1.0,0.0,0.0]
[1776833947433,88.96,77482.78,0.0,1.0,0.0,0.0]
[1776833947690,88.96,77482.82,0.0,1.0,0.0,0.0]
[1776833947829,88.96,77482.82,0.0,1.0,0.0,0.0]
[1776833947941,88.96,77482.82,0.0,1.0,0.0,0.0]
[1776833951847,88.96,77478.61,0.0,1.0,0.0,0.0]
[1776833951941,88.96,77478.61,0.0,1.0,0.0,0.0]
[1776833952049,88.96,77478.61,0.0,1.0,0.0,0.0]
[1776833952195,88.96,77478.61,0.0,1.0,0.0,0.0]
[1776833956986,88.96,77477.67,0.0,1.0,0.0,0.0]
[1776833957202,88.96,77477.67,0.0,1.0,0.0,0.0]
[1776833957439,88.96,77477.67,0.0,1.0,0.0,0.0]
[1776833962556,88.96,77480.87,0.0,1.0,0.0,0.0]
[1776833967631,88.96,77480.89,0.0,1.0,0.0,0.0]
[1776833967692,88.96,77480.89,0.0,1.0,0.0,0.0]
[1776833967818,88.96,77480.89,0.0,1.0,0.0,0.0]
[1776833967952,88.96,77480.89,0.0,1.0,0.0,0.0]
[1776833973633,88.96,77482.65,0.0,1.0,0.0,0.0]
[1776833975823,88.96,77484.89,0.0,1.0,0.0,0.0]
[1776833975938,88.96,77484.89,0.0,1.0,0.0,0.0]
[1776833976014,88.96,77484.89,0.0,1.0,0.0,0.0]
[1776833976202,88.96,77484.89,0.0,1.0,0.0,0.0]
[1776833980890,88.96,77490.93,0.0,1.0,0.0,0.0]
[1776833980941,88.96,77490.93,0.0,1.0,0.0,0.0]
[1776833980992,88.96,77491.54,0.0,1.0,0.0,0.0]
[1776833985717,88.96,77489.62,0.0,1.0,0.0,0.0]
[1776833986724,88.96,77487.58,0.0,1.0,0.0,0.0]
[1776833988209,88.96,77487.58,0.0,1.0,0.0,0.0]
[1776833988444,88.96,77487.58,0.0,1.0,0.0,0.0]
[1776833988470,88.96,77485.8,0.0,1.0,0.0,0.0]
[1776833988738,88.96,77485.02,0.0,1.0,0.0,0.0]
[1776833992765,88.96,77483.81,0.0,1.0,0.0,0.0]
[1776833997807,88.96,77486.1,0.0,1.0,0.0,0.0]
[1776833998690,88.96,77486.1,0.0,1.0,0.0,0.0]
[1776833998812,88.96,77529.86,0.0,1.0,0.0,0.0]
[1776833999818,88.96,77537.51,0.0,1.0,0.0,0.0]
[1776834000979,88.96,77542.3,0.0,1.0,0.0,0.0]
[1776834001848,88.96,77542.3,0.0,1.0,0.0,0.0]
[1776834001892,88.96,77546.34,0.0,1.0,0.0,0.0]
[1776834002843,88.96,77551.7,0.0,1.0,0.0,0.0]
[1776834003850,88.96,77554.96,0.0,1.0,0.0,0.0]
[1776834004857,88.96,77554.2,0.0,1.0,0.0,0.0]
[1776834005864,88.96,77553.22,0.0,1.0,0.0,0.0]
[1776834006872,88.96,77554.05,0.0,1.0,0.0,0.0]
[1776834007878,88.96,77543.79,0.0,1.0,0.0,0.0]
[1776834008885,88.96,77535.28,0.0,1.0,0.0,0.0]
[1776834009891,88.96,77532.55,0.0,1.0,0.0,0.0]
[1776834010902,88.96,77531.24,0.0,1.0,0.0,0.0]
[1776834012042,88.96,77531.24,0.0,1.0,0.0,0.0]
[1776834012192,88.96,77531.24,0.0,1.0,0.0,0.0]
[1776834012283,88.96,77532.21,0.0,1.0,0.0,0.0]
[1776834013190,88.96,77532.21,0.0,1.0,0.0,0.0]
[1776834013441,88.96,77532.21,0.0,1.0,0.0,0.0]
[1776834013516,88.96,77530.34,0.0,1.0,0.0,0.0]
[1776834013923,88.96,77528.7,0.0,1.0,0.0,0.0]
[1776834014930,88.96,77519.29,0.0,1.0,0.0,0.0]
[1776834015937,88.96,77513.42,0.0,1.0,0.0,0.0]
[1776834016944,88.96,77511.25,0.0,1.0,0.0,0.0]
[1776834017678,88.96,77511.25,0.0,1.0,0.0,0.0]
[1776834017690,88.96,77511.25,0.0,1.0,0.0,0.0]
[1776834017900,88.96,77511.25,0.0,1.0,0.0,0.0]
[1776834017945,88.96,77511.25,0.0,1.0,0.0,0.0]
[1776834017951,88.96,77509.13,0.0,1.0,0.0,0.0]
[1776834018958,88.96,77507.67,0.0,1.0,0.0,0.0]
[1776834019964,88.96,77506.2,0.0,1.0,0.0,0.0]
[1776834021477,88.96,77506.2,0.0,1.0,0.0,0.0]
[1776834021694,88.96,77505.91,0.0,1.0,0.0,0.0]
[1776834022750,88.96,77505.67,0.0,1.0,0.0,0.0]
[1776834022948,88.96,77505.67,0.0,1.0,0.0,0.0]
[1776834022986,88.96,77507.44,0.0,1.0,0.0,0.0]
[1776834025000,88.96,77509.05,0.0,1.0,0.0,0.0]
[1776834029306,88.96,77509.06,0.0,1.0,0.0,0.0]
[1776834029444,88.96,77509.06,0.0,1.0,0.0,0.0]
[1776834031042,88.96,77507.84,0.0,1.0,0.0,0.0]
[1776834031919,88.96,77507.84,0.0,1.0,0.0,0.0]
[1776834031949,88.96,77507.84,0.0,1.0,0.0,0.0]
[1776834032049,88.96,77505.51,0.0,1.0,0.0,0.0]
[1776834033055,88.96,77499.21,0.0,1.0,0.0,0.0]
[1776834034094,88.96,77499.21,0.0,1.0,0.0,0.0]
[1776834034192,88.96,77499.21,0.0,1.0,0.0,0.0]
[1776834034195,88.96,77495.47,0.0,1.0,0.0,0.0]
[1776834035566,88.96,77495.47,0.0,1.0,0.0,0.0]
[1776834035070,88.96,77494.69,0.0,1.0,0.0,0.0]
[1776834035694,88.96,77494.69,0.0,1.0,0.0,0.0]
[1776834037936,88.96,77494.69,0.0,1.0,0.0,0.0]
[1776834038091,88.96,77494.62,0.0,1.0,0.0,0.0]
[1776834040594,88.96,77494.62,0.0,1.0,0.0,0.0]
[1776834040696,88.96,77494.47,0.0,1.0,0.0,0.0]
[1776834043126,88.96,77496.41,0.0,1.0,0.0,0.0]
[1776834044133,88.96,77497.96,0.0,1.0,0.0,0.0]
[1776834047156,88.96,77504.56,0.0,1.0,0.0,0.0]
[1776834047832,88.96,77504.56,0.0,1.0,0.0,0.0]
[1776834047940,88.96,77504.56,0.0,1.0,0.0,0.0]
[1776834048103,88.96,77504.56,0.0,1.0,0.0,0.0]
[1776834048201,88.96,77504.56,0.0,1.0,0.0,0.0]
[1776834048204,88.96,77505.66,0.0,1.0,0.0,0.0]
[1776834051185,88.96,77504.43,0.0,1.0,0.0,0.0]
[1776834054515,88.96,77504.45,0.0,1.0,0.0,0.0]
[1776834054537,88.96,77503.38,0.0,1.0,0.0,0.0]
[1776834054688,88.96,77503.38,0.0,1.0,0.0,0.0]
[1776834054742,88.96,77503.38,0.0,1.0,0.0,0.0]
[1776834054941,88.96,77503.38,0.0,1.0,0.0,0.0]
[1776834055212,88.96,77499.83,0.0,1.0,0.0,0.0]
[1776834056218,88.96,77496.3,0.0,1.0,0.0,0.0]
[1776834061138,88.96,77496.58,0.0,1.0,0.0,0.0]
[1776834061188,88.96,77496.58,0.0,1.0,0.0,0.0]
[1776834061254,88.96,77494.73,0.0,1.0,0.0,0.0]
[1776834062191,88.96,77494.73,0.0,1.0,0.0,0.0]
[1776834062441,88.96,77494.73,0.0,1.0,0.0,0.0]
[1776834062458,88.96,77487.98,0.0,1.0,0.0,0.0]
[1776834063268,88.96,77487.33,0.0,1.0,0.0,0.0]
[1776834064275,88.96,77486.7,0.0,1.0,0.0,0.0]
[1776834065281,88.96,77488.79,0.0,1.0,0.0,0.0]
[1776834066037,88.96,77488.79,0.0,1.0,0.0,0.0]
[1776834066161,88.96,77488.79,0.0,1.0,0.0,0.0]
[1776834066215,88.96,77488.79,0.0,1.0,0.0,0.0]
[1776834066289,88.96,77490.12,0.0,1.0,0.0,0.0]
[1776834068303,88.96,77489.28,0.0,1.0,0.0,0.0]
[1776834071324,88.96,77489.89,0.0,1.0,0.0,0.0]
[1776834071859,88.96,77489.89,0.0,1.0,0.0,0.0]
[1776834071954,88.96,77489.89,0.0,1.0,0.0,0.0]
[1776834075351,88.96,77489.32,0.0,1.0,0.0,0.0]
[1776834075990,88.96,77489.32,0.0,1.0,0.0,0.0]
[1776834076191,88.96,77489.32,0.0,1.0,0.0,0.0]
[1776834076359,88.96,77489.06,0.0,1.0,0.0,0.0]
[1776834081394,88.96,77488.9,0.0,1.0,0.0,0.0]
[1776834084232,88.96,77488.88,0.0,1.0,0.0,0.0]
[1776834084451,88.96,77488.88,0.0,1.0,0.0,0.0]
[1776834088596,88.96,77488.95,0.0,1.0,0.0,0.0]
[1776834088646,88.96,77488.95,0.0,1.0,0.0,0.0]
[1776834088653,88.96,77488.37,0.0,1.0,0.0,0.0]
[1776834088691,88.96,77488.37,0.0,1.0,0.0,0.0]
[1776834089450,88.96,77486.33,0.0,1.0,0.0,0.0]
[1776834091464,88.96,77486.49,0.0,1.0,0.0,0.0]
[1776834095371,88.96,77486.11,0.0,1.0,0.0,0.0]
[1776834095444,88.96,77486.11,0.0,1.0,0.0,0.0]
[1776834095569,88.96,77486.11,0.0,1.0,0.0,0.0]
[1776834095492,88.96,77485.65,0.0,1.0,0.0,0.0]
[1776834095700,88.96,77485.65,0.0,1.0,0.0,0.0]
[1776834097506,88.96,77483.36,0.0,1.0,0.0,0.0]
[1776834098513,88.96,77480.44,0.0,1.0,0.0,0.0]
[1776834099537,88.96,77480.44,0.0,1.0,0.0,0.0]
[1776834099638,88.96,77478.21,0.0,1.0,0.0,0.0]
[1776834099693,88.96,77478.21,0.0,1.0,0.0,0.0]
[1776834099719,88.96,77478.21,0.0,1.0,0.0,0.0]
[1776834099942,88.96,77478.21,0.0,1.0,0.0,0.0]
[1776834100527,88.96,77478.67,0.0,1.0,0.0,0.0]
[1776834104555,88.96,77477.55,0.0,1.0,0.0,0.0]
[1776834105561,88.96,77477.05,0.0,1.0,0.0,0.0]
[1776834107745,88.96,77476.91,0.0,1.0,0.0,0.0]
[1776834107856,88.96,77476.91,0.0,1.0,0.0,0.0]
[1776834108362,88.96,77476.91,0.0,1.0,0.0,0.0]
[1776834108442,88.96,77476.91,0.0,1.0,0.0,0.0]
[1776834108583,88.96,77475.35,0.0,1.0,0.0,0.0]
[1776834109590,88.96,77470.99,0.0,1.0,0.0,0.0]
[1776834110597,88.96,77468.81,0.0,1.0,0.0,0.0]
[1776834112611,88.96,77467.63,0.0,1.0,0.0,0.0]
[1776834115632,88.96,77466.9,0.0,1.0,0.0,0.0]
[1776834116639,88.96,77466.03,0.0,1.0,0.0,0.0]
[1776834117241,88.96,77466.03,0.0,1.0,0.0,0.0]
[1776834117434,88.96,77466.03,0.0,1.0,0.0,0.0]
[1776834117645,88.96,77465.88,0.0,1.0,0.0,0.0]
[1776834117871,88.96,77465.88,0.0,1.0,0.0,0.0]
[1776834117944,88.96,77465.88,0.0,1.0,0.0,0.0]
[1776834120666,88.96,77465.2,0.0,1.0,0.0,0.0]
[1776834125702,88.96,77465.13,0.0,1.0,0.0,0.0]
[1776834131420,88.96,77465.5,0.0,1.0,0.0,0.0]
[1776834131434,88.96,77465.5,0.0,1.0,0.0,0.0]
[1776834131524,88.96,77465.35,0.0,1.0,0.0,0.0]
[1776834131950,88.96,77465.35,0.0,1.0,0.0,0.0]
[1776834132190,88.96,77465.35,0.0,1.0,0.0,0.0]
[1776834132291,88.96,77467.53,0.0,1.0,0.0,0.0]
[1776834132752,88.96,77471.44,0.0,1.0,0.0,0.0]
[1776834134686,88.96,77471.44,0.0,1.0,0.0,0.0]
[1776834133759,88.96,77475.6,0.0,1.0,0.0,0.0]
[1776834134944,88.96,77475.6,0.0,1.0,0.0,0.0]
[1776834135030,88.96,77477.11,0.0,1.0,0.0,0.0]
[1776834135772,88.96,77478.83,0.0,1.0,0.0,0.0]
[1776834137787,88.96,77479.8,0.0,1.0,0.0,0.0]
[1776834141909,88.96,77479.6,0.0,1.0,0.0,0.0]
[1776834141942,88.96,77479.6,0.0,1.0,0.0,0.0]
[1776834142012,88.96,77479.16,0.0,1.0,0.0,0.0]
[1776834143833,88.96,77478.47,0.0,1.0,0.0,0.0]
[1776834145940,88.96,77478.43,0.0,1.0,0.0,0.0]
[1776834146629,88.96,77478.43,0.0,1.0,0.0,0.0]
[1776834146692,88.96,77478.43,0.0,1.0,0.0,0.0]
[1776834145977,88.96,77480.89,0.0,1.0,0.0,0.0]
[1776834151890,88.96,77475.14,0.0,1.0,0.0,0.0]
[1776834155513,88.96,77474.33,0.0,1.0,0.0,0.0]
[1776834155691,88.96,77474.33,0.0,1.0,0.0,0.0]
[1776834156430,88.96,77474.09,0.0,1.0,0.0,0.0]
[1776834156441,88.96,77474.09,0.0,1.0,0.0,0.0]
[1776834161959,88.96,77465.88,0.0,1.0,0.0,0.0]
[1776834166420,88.96,77466.17,0.0,1.0,0.0,0.0]
[1776834166440,88.96,77466.17,0.0,1.0,0.0,0.0]
[1776834174044,88.96,77465.84,0.0,1.0,0.0,0.0]
[1776834179356,88.96,77466.2,0.0,1.0,0.0,0.0]
[1776834179438,88.96,77466.2,0.0,1.0,0.0,0.0]
[1776834180444,88.96,77466.44,0.0,1.0,0.0,0.0]
[1776834180692,88.96,77466.44,0.0,1.0,0.0,0.0]
[1776834187214,88.96,77466.23,0.0,1.0,0.0,0.0]
[1776834187441,88.96,77466.23,0.0,1.0,0.0,0.0]
[1776834193178,88.96,77465.46,0.0,1.0,0.0,0.0]
[1776834193918,88.96,77465.46,0.0,1.0,0.0,0.0]
[1776834193942,88.96,77465.46,0.0,1.0,0.0,0.0]
[1776834199157,88.96,77466.04,0.0,1.0,0.0,0.0]
[1776834199195,88.96,77466.04,0.0,1.0,0.0,0.0]
[1776834202285,88.96,77466.03,0.0,1.0,0.0,0.0]
[1776834202439,88.96,77466.03,0.0,1.0,0.0,0.0]
[1776834202540,88.96,77475.01,0.0,1.0,0.0,0.0]
[1776834203699,88.96,77475.01,0.0,1.0,0.0,0.0]
[1776834203708,88.96,77481.91,0.0,1.0,0.0,0.0]
[1776834203939,88.96,77481.91,0.0,1.0,0.0,0.0]
[1776834210297,88.96,77477.77,0.0,1.0,0.0,0.0]
[1776834210871,88.96,77477.77,0.0,1.0,0.0,0.0]
[1776834210941,88.96,77477.77,0.0,1.0,0.0,0.0]
[1776834217709,88.96,77473.35,0.0,1.0,0.0,0.0]
[1776834217943,88.96,77473.31,0.0,1.0,0.0,0.0]
[1776834219110,88.96,77472.65,0.0,1.0,0.0,0.0]
[1776834219199,88.96,77472.65,0.0,1.0,0.0,0.0]
[1776834223433,88.96,77473.09,0.0,1.0,0.0,0.0]
[1776834223692,88.96,77473.09,0.0,1.0,0.0,0.0]
[1776834227605,88.96,77481.18,0.0,1.0,0.0,0.0]
[1776834228401,88.96,77481.69,0.0,1.0,0.0,0.0]
[1776834228450,88.96,77481.69,0.0,1.0,0.0,0.0]
[1776834234467,88.96,77487.69,0.0,1.0,0.0,0.0]
[1776834239502,88.96,77487.31,0.0,1.0,0.0,0.0]
[1776834244537,88.96,77481.45,0.0,1.0,0.0,0.0]
[1776834249572,88.96,77488.41,0.0,1.0,0.0,0.0]
[1776834254607,88.96,77488.07,0.0,1.0,0.0,0.0]
[1776834259642,88.96,77487.12,0.0,1.0,0.0,0.0]
[1776834264676,88.96,77483.8,0.0,1.0,0.0,0.0]
[1776834266354,88.96,77483.06,0.0,1.0,0.0,0.0]
[1776834266697,88.96,77494.62,0.0,1.0,0.0,0.0]
[1776834267704,88.96,77496.5,0.0,1.0,0.0,0.0]
[1776834269738,88.96,77497.01,0.0,1.0,0.0,0.0]
[1776834275760,88.96,77496.68,0.0,1.0,0.0,0.0]
[1776834279788,88.96,77512.3,0.0,1.0,0.0,0.0]
[1776834280800,88.96,77515.29,0.0,1.0,0.0,0.0]
[1776834281696,88.96,77515.29,0.0,1.0,0.0,0.0]
[1776834282861,88.96,77513.09,0.0,1.0,0.0,0.0]
[1776834282945,88.96,77513.09,0.0,1.0,0.0,0.0]
[1776834288856,88.96,77510.9,0.0,1.0,0.0,0.0]
[1776834291386,88.96,77502.54,0.0,1.0,0.0,0.0]
[1776834291445,88.96,77502.54,0.0,1.0,0.0,0.0]
[1776834291544,88.96,77500.72,0.0,1.0,0.0,0.0]
[1776834297922,88.96,77501.18,0.0,1.0,0.0,0.0]
[1776834302907,88.96,77504.59,0.0,1.0,0.0,0.0]
[1776834302948,88.96,77504.59,0.0,1.0,0.0,0.0]
[1776834303350,88.96,77504.59,0.0,1.0,0.0,0.0]
[1776834303439,88.96,77504.59,0.0,1.0,0.0,0.0]
[1776834303539,88.96,77516.78,0.0,1.0,0.0,0.0]
[1776834304971,88.96,77516.76,0.0,1.0,0.0,0.0]
[1776834308999,88.96,77527.72,0.0,1.0,0.0,0.0]
[1776834311013,88.96,77534.09,0.0,1.0,0.0,0.0]
[1776834312668,88.96,77534.09,0.0,1.0,0.0,0.0]
[1776834312697,88.96,77534.09,0.0,1.0,0.0,0.0]
[1776834312929,88.96,77535.66,0.0,1.0,0.0,0.0]
[1776834312946,88.96,77535.66,0.0,1.0,0.0,0.0]
[1776834318063,88.96,77536.34,0.0,1.0,0.0,0.0]
[1776834319822,88.96,77536.34,0.0,1.0,0.0,0.0]
[1776834319943,88.96,77535.57,0.0,1.0,0.0,0.0]
[1776834322094,88.96,77517.68,0.0,1.0,0.0,0.0]
[1776834324677,88.96,77517.81,0.0,1.0,0.0,0.0]
[1776834324690,88.96,77517.81,0.0,1.0,0.0,0.0]
[1776834324790,88.96,77519.4,0.0,1.0,0.0,0.0]
[1776834330497,88.96,77514.76,0.0,1.0,0.0,0.0]
[1776834330699,88.96,77514.76,0.0,1.0,0.0,0.0]
[1776834330917,88.96,77514.7,0.0,1.0,0.0,0.0]
[1776834330940,88.96,77514.7,0.0,1.0,0.0,0.0]
[1776834336193,88.96,77516.18,0.0,1.0,0.0,0.0]
[1776834341227,88.96,77512.39,0.0,1.0,0.0,0.0]
[1776834342781,88.96,77512.39,0.0,1.0,0.0,0.0]
[1776834342944,88.96,77510.38,0.0,1.0,0.0,0.0]
[1776834343079,88.96,77510.38,0.0,1.0,0.0,0.0]
[1776834343195,88.96,77510.38,0.0,1.0,0.0,0.0]
[1776834348302,88.96,77509.69,0.0,1.0,0.0,0.0]
[1776834348438,88.96,77509.69,0.0,1.0,0.0,0.0]
[1776834351884,88.96,77501.33,0.0,1.0,0.0,0.0]
[1776834351941,88.96,77504.71,0.0,1.0,0.0,0.0]
[1776834355727,88.96,77505.18,0.0,1.0,0.0,0.0]
[1776834355886,88.96,77505.18,0.0,1.0,0.0,0.0]
[1776834355940,88.96,77502.36,0.0,1.0,0.0,0.0]
[1776834360361,88.96,77490.02,0.0,1.0,0.0,0.0]
[1776834361890,88.96,77490.02,0.0,1.0,0.0,0.0]
[1776834361926,88.96,77488.79,0.0,1.0,0.0,0.0]
[1776834362156,88.96,77488.79,0.0,1.0,0.0,0.0]
[1776834362201,88.96,77488.79,0.0,1.0,0.0,0.0]
[1776834367063,88.96,77490.85,0.0,1.0,0.0,0.0]
[1776834367199,88.96,77490.85,0.0,1.0,0.0,0.0]
[1776834367292,88.96,77490.85,0.0,1.0,0.0,0.0]
[1776834367440,88.96,77490.85,0.0,1.0,0.0,0.0]
[1776834373453,88.96,77489.08,0.0,1.0,0.0,0.0]
[1776834375192,88.96,77487.96,0.0,1.0,0.0,0.0]
[1776834375428,88.96,77487.96,0.0,1.0,0.0,0.0]
[1776834375443,88.96,77487.96,0.0,1.0,0.0,0.0]
[1776834381508,88.96,77486.49,0.0,1.0,0.0,0.0]
[1776834383523,88.96,77497.16,0.0,1.0,0.0,0.0]
[1776834384473,88.96,77497.16,0.0,1.0,0.0,0.0]
[1776834384699,88.96,77497.16,0.0,1.0,0.0,0.0]
[1776834384777,88.96,77497.16,0.0,1.0,0.0,0.0]
[1776834384941,88.96,77497.16,0.0,1.0,0.0,0.0]
[1776834384800,88.96,77502.05,0.0,1.0,0.0,0.0]
[1776834385537,88.96,77500.49,0.0,1.0,0.0,0.0]
[1776834386543,88.96,77499.7,0.0,1.0,0.0,0.0]
[1776834388558,88.96,77498.39,0.0,1.0,0.0,0.0]
[1776834389565,88.96,77499.89,0.0,1.0,0.0,0.0]
[1776834390089,88.96,77499.89,0.0,1.0,0.0,0.0]
[1776834390192,88.96,77499.89,0.0,1.0,0.0,0.0]
[1776834390499,88.96,77499.89,0.0,1.0,0.0,0.0]
[1776834390696,88.96,77499.89,0.0,1.0,0.0,0.0]
[1776834390776,88.96,77499.14,0.0,1.0,0.0,0.0]
[1776834391579,88.96,77499.67,0.0,1.0,0.0,0.0]
[1776834392586,88.96,77498.08,0.0,1.0,0.0,0.0]
[1776834394600,88.96,77496.0,0.0,1.0,0.0,0.0]
[1776834395414,88.96,77496.0,0.0,1.0,0.0,0.0]
[1776834395436,88.96,77496.0,0.0,1.0,0.0,0.0]
[1776834395767,88.96,77496.0,0.0,1.0,0.0,0.0]
[1776834395938,88.96,77496.0,0.0,1.0,0.0,0.0]
[1776834395786,88.96,77491.8,0.0,1.0,0.0,0.0]
[1776834396614,88.96,77488.73,0.0,1.0,0.0,0.0]
[1776834397621,88.96,77484.64,0.0,1.0,0.0,0.0]
[1776834398629,88.96,77475.63,0.0,1.0,0.0,0.0]
[1776834399872,88.96,77475.63,0.0,1.0,0.0,0.0]
[1776834399942,88.96,77475.63,0.0,1.0,0.0,0.0]
[1776834399973,88.96,77483.43,0.0,1.0,0.0,0.0]
[1776834400459,88.96,77483.43,0.0,1.0,0.0,0.0]
[1776834400701,88.96,77483.43,0.0,1.0,0.0,0.0]
[1776834400804,88.96,77486.51,0.0,1.0,0.0,0.0]
[1776834401650,88.96,77490.78,0.0,1.0,0.0,0.0]
[1776834402657,88.96,77492.69,0.0,1.0,0.0,0.0]
[1776834403664,88.96,77494.12,0.0,1.0,0.0,0.0]
[1776834405694,88.96,77494.55,0.0,1.0,0.0,0.0]
[1776834405940,88.96,77494.55,0.0,1.0,0.0,0.0]
[1776834405860,88.96,77494.57,0.0,1.0,0.0,0.0]
[1776834406003,88.96,77494.57,0.0,1.0,0.0,0.0]
[1776834406195,88.96,77494.57,0.0,1.0,0.0,0.0]
[1776834406685,88.96,77495.27,0.0,1.0,0.0,0.0]
[1776834409823,88.96,77494.91,0.0,1.0,0.0,0.0]
[1776834409943,88.96,77494.91,0.0,1.0,0.0,0.0]
[1776834409933,88.96,77489.32,0.0,1.0,0.0,0.0]
[1776834410061,88.96,77489.32,0.0,1.0,0.0,0.0]
[1776834410198,88.96,77489.32,0.0,1.0,0.0,0.0]
[1776834410713,88.96,77487.2,0.0,1.0,0.0,0.0]
[1776834411720,88.96,77488.14,0.0,1.0,0.0,0.0]
[1776834413734,88.96,77488.76,0.0,1.0,0.0,0.0]
[1776834414773,88.96,77488.76,0.0,1.0,0.0,0.0]
[1776834414937,88.96,77488.76,0.0,1.0,0.0,0.0]
[1776834414791,88.96,77487.7,0.0,1.0,0.0,0.0]
[1776834415570,88.96,77487.7,0.0,1.0,0.0,0.0]
[1776834415705,88.96,77487.7,0.0,1.0,0.0,0.0]
[1776834415748,88.96,77486.23,0.0,1.0,0.0,0.0]
[1776834420782,88.96,77486.27,0.0,1.0,0.0,0.0]
[1776834422797,88.96,77479.18,0.0,1.0,0.0,0.0]
[1776834423804,88.96,77476.71,0.0,1.0,0.0,0.0]
[1776834424344,88.96,77476.71,0.0,1.0,0.0,0.0]
[1776834424439,88.96,77476.71,0.0,1.0,0.0,0.0]
[1776834424813,88.96,77473.08,0.0,1.0,0.0,0.0]
[1776834425135,88.96,77473.08,0.0,1.0,0.0,0.0]
[1776834425198,88.96,77473.08,0.0,1.0,0.0,0.0]
[1776834425820,88.96,77471.93,0.0,1.0,0.0,0.0]
[1776834429848,88.96,77472.58,0.0,1.0,0.0,0.0]
[1776834430854,88.96,77473.48,0.0,1.0,0.0,0.0]
[1776834432707,88.96,77473.48,0.0,1.0,0.0,0.0]
[1776834432945,88.96,77473.48,0.0,1.0,0.0,0.0]
[1776834433013,88.96,77473.46,0.0,1.0,0.0,0.0]
[1776834433346,88.96,77473.46,0.0,1.0,0.0,0.0]
[1776834433443,88.96,77473.46,0.0,1.0,0.0,0.0]
[1776834433876,88.96,77474.5,0.0,1.0,0.0,0.0]
[1776834434890,88.96,77482.69,0.0,1.0,0.0,0.0]
[1776834435897,88.96,77489.97,0.0,1.0,0.0,0.0]
[1776834436380,88.96,77489.97,0.0,1.0,0.0,0.0]
[1776834436439,88.96,77489.97,0.0,1.0,0.0,0.0]
[1776834436903,88.96,77498.76,0.0,1.0,0.0,0.0]
[1776834437649,88.96,77498.76,0.0,1.0,0.0,0.0]
[1776834437696,88.96,77498.76,0.0,1.0,0.0,0.0]
[1776834437911,88.96,77500.75,0.0,1.0,0.0,0.0]
[1776834439310,88.96,77501.08,0.0,1.0,0.0,0.0]
[1776834439439,88.96,77501.08,0.0,1.0,0.0,0.0]
[1776834439925,88.96,77499.4,0.0,1.0,0.0,0.0]
[1776834442946,88.96,77499.96,0.0,1.0,0.0,0.0]
[1776834443953,88.96,77508.25,0.0,1.0,0.0,0.0]
[1776834444960,88.96,77513.11,0.0,1.0,0.0,0.0]
[1776834445256,88.96,77513.11,0.0,1.0,0.0,0.0]
[1776834445844,88.96,77513.11,0.0,1.0,0.0,0.0]
[1776834445967,88.96,77512.36,0.0,1.0,0.0,0.0]
[1776834447587,88.96,77512.43,0.0,1.0,0.0,0.0]
[1776834447981,88.96,77512.51,0.0,1.0,0.0,0.0]
[1776834448988,88.96,77511.93,0.0,1.0,0.0,0.0]
[1776834451004,88.96,77511.63,0.0,1.0,0.0,0.0]
[1776834453018,88.96,77510.94,0.0,1.0,0.0,0.0]
[1776834453110,88.96,77510.94,0.0,1.0,0.0,0.0]
[1776834453189,88.96,77510.94,0.0,1.0,0.0,0.0]
[1776834455032,88.96,77511.81,0.0,1.0,0.0,0.0]
[1776834456039,88.96,77511.27,0.0,1.0,0.0,0.0]
[1776834458257,88.96,77511.27,0.0,1.0,0.0,0.0]
[1776834458441,88.96,77511.27,0.0,1.0,0.0,0.0]
[1776834458476,88.96,77506.29,0.0,1.0,0.0,0.0]
[1776834459378,88.96,77506.29,0.0,1.0,0.0,0.0]
[1776834459442,88.96,77506.29,0.0,1.0,0.0,0.0]
[1776834459542,88.96,77511.86,0.0,1.0,0.0,0.0]
[1776834460067,88.96,77512.79,0.0,1.0,0.0,0.0]
[1776834461074,88.96,77510.88,0.0,1.0,0.0,0.0]
[1776834462081,88.96,77509.79,0.0,1.0,0.0,0.0]
[1776834463088,88.96,77509.06,0.0,1.0,0.0,0.0]
[1776834464095,88.96,77510.01,0.0,1.0,0.0,0.0]
[1776834469130,88.96,77509.39,0.0,1.0,0.0,0.0]
[1776834471144,88.96,77510.58,0.0,1.0,0.0,0.0]
[1776834472150,88.96,77511.11,0.0,1.0,0.0,0.0]
[1776834475263,88.96,77510.92,0.0,1.0,0.0,0.0]
[1776834475444,88.96,77510.92,0.0,1.0,0.0,0.0]
[1776834475495,88.96,77510.65,0.0,1.0,0.0,0.0]
[1776834476132,88.96,77510.65,0.0,1.0,0.0,0.0]
[1776834476200,88.96,77510.65,0.0,1.0,0.0,0.0]
[1776834477186,88.96,77512.41,0.0,1.0,0.0,0.0]
[1776834478193,88.96,77513.47,0.0,1.0,0.0,0.0]
[1776834481215,88.96,77512.22,0.0,1.0,0.0,0.0]
[1776834483937,88.96,77512.41,0.0,1.0,0.0,0.0]
[1776834484039,88.96,77512.48,0.0,1.0,0.0,0.0]
[1776834484511,88.96,77512.48,0.0,1.0,0.0,0.0]
[1776834484667,88.96,77512.48,0.0,1.0,0.0,0.0]
[1776834484727,88.96,77512.96,0.0,1.0,0.0,0.0]
[1776834485249,88.96,77519.9,0.0,1.0,0.0,0.0]
[1776834486251,88.96,77536.22,0.0,1.0,0.0,0.0]
[1776834487138,88.96,77536.22,0.0,1.0,0.0,0.0]
[1776834487208,88.96,77536.22,0.0,1.0,0.0,0.0]
[1776834488270,88.96,77535.61,0.0,1.0,0.0,0.0]
[1776834489277,88.96,77533.69,0.0,1.0,0.0,0.0]
[1776834490284,88.96,77535.31,0.0,1.0,0.0,0.0]
[1776834491907,88.96,77535.31,0.0,1.0,0.0,0.0]
[1776834491944,88.96,77535.31,0.0,1.0,0.0,0.0]
[1776834492298,88.96,77536.8,0.0,1.0,0.0,0.0]
[1776834494311,88.96,77537.45,0.0,1.0,0.0,0.0]
[1776834496697,88.96,77537.45,0.0,1.0,0.0,0.0]
[1776834496754,88.96,77537.45,0.0,1.0,0.0,0.0]
[1776834497790,88.96,77537.45,0.0,1.0,0.0,0.0]
[1776834497945,88.96,77537.45,0.0,1.0,0.0,0.0]
[1776834503375,88.96,77537.78,0.0,1.0,0.0,0.0]
[1776834504320,88.96,77537.78,0.0,1.0,0.0,0.0]
[1776834504445,88.96,77537.78,0.0,1.0,0.0,0.0]
[1776834505073,88.96,77537.78,0.0,1.0,0.0,0.0]
[1776834505194,88.96,77537.16,0.0,1.0,0.0,0.0]
[1776834510193,88.96,77537.83,0.0,1.0,0.0,0.0]
[1776834510441,88.96,77537.83,0.0,1.0,0.0,0.0]
[1776834513473,88.96,77540.14,0.0,1.0,0.0,0.0]
[1776834513689,88.96,77540.14,0.0,1.0,0.0,0.0]
[1776834520054,88.96,77539.44,0.0,1.0,0.0,0.0]
[1776834520197,88.96,77539.59,0.0,1.0,0.0,0.0]
[1776834525529,88.96,77538.96,0.0,1.0,0.0,0.0]
[1776834529557,88.96,77552.4,0.0,1.0,0.0,0.0]
[1776834530564,88.96,77561.7,0.0,1.0,0.0,0.0]
[1776834531571,88.96,77566.28,0.0,1.0,0.0,0.0]
[1776834532913,88.96,77566.28,0.0,1.0,0.0,0.0]
[1776834532949,88.96,77566.28,0.0,1.0,0.0,0.0]
[1776834533677,88.96,77565.83,0.0,1.0,0.0,0.0]
[1776834533937,88.96,77565.83,0.0,1.0,0.0,0.0]
[1776834536421,88.96,77574.09,0.0,1.0,0.0,0.0]
[1776834536442,88.96,77574.09,0.0,1.0,0.0,0.0]
[1776834541642,88.96,77574.52,0.0,1.0,0.0,0.0]
[1776834544001,88.96,77574.31,0.0,1.0,0.0,0.0]
[1776834544211,88.96,77575.01,0.0,1.0,0.0,0.0]
[1776834545063,88.96,77575.01,0.0,1.0,0.0,0.0]
[1776834545208,88.96,77575.91,0.0,1.0,0.0,0.0]
[1776834547394,88.96,77585.52,0.0,1.0,0.0,0.0]
[1776834547439,88.96,77585.52,0.0,1.0,0.0,0.0]
[1776834552138,88.96,77596.17,0.0,1.0,0.0,0.0]
[1776834552200,88.96,77596.48,0.0,1.0,0.0,0.0]
[1776834553251,88.96,77596.34,0.0,1.0,0.0,0.0]
[1776834553442,88.96,77596.34,0.0,1.0,0.0,0.0]
[1776834558434,88.96,77590.67,0.0,1.0,0.0,0.0]
[1776834558689,88.96,77590.67,0.0,1.0,0.0,0.0]
[1776834563797,88.96,77589.84,0.0,1.0,0.0,0.0]
[1776834564248,88.96,77589.84,0.0,1.0,0.0,0.0]
[1776834564441,88.96,77589.84,0.0,1.0,0.0,0.0]
[1776834564713,88.96,77589.84,0.0,1.0,0.0,0.0]
[1776834564944,88.96,77589.84,0.0,1.0,0.0,0.0]
[1776834570848,88.96,77592.08,0.0,1.0,0.0,0.0]
[1776834573745,88.96,77590.28,0.0,1.0,0.0,0.0]
[1776834573937,88.96,77590.28,0.0,1.0,0.0,0.0]
[1776834575968,88.96,77589.51,0.0,1.0,0.0,0.0]
[1776834576197,88.96,77584.59,0.0,1.0,0.0,0.0]
[1776834576726,88.96,77584.59,0.0,1.0,0.0,0.0]
[1776834576938,88.96,77584.59,0.0,1.0,0.0,0.0]
[1776834582932,88.96,77581.06,0.0,1.0,0.0,0.0]
[1776834587967,88.96,77578.95,0.0,1.0,0.0,0.0]
[1776834589145,88.96,77578.95,0.0,1.0,0.0,0.0]
[1776834589194,88.96,77577.96,0.0,1.0,0.0,0.0]
[1776834590238,88.96,77576.41,0.0,1.0,0.0,0.0]
[1776834590439,88.96,77576.41,0.0,1.0,0.0,0.0]
[1776834596123,88.96,77575.26,0.0,1.0,0.0,0.0]
[1776834596193,88.96,77575.04,0.0,1.0,0.0,0.0]
[1776834601335,88.96,77564.86,0.0,1.0,0.0,0.0]
[1776834602679,88.96,77564.84,0.0,1.0,0.0,0.0]
[1776834602703,88.96,77564.84,0.0,1.0,0.0,0.0]
[1776834608107,88.96,77566.61,0.0,1.0,0.0,0.0]
[1776834611128,88.96,77578.63,0.0,1.0,0.0,0.0]
[1776834612135,88.96,77583.0,0.0,1.0,0.0,0.0]
[1776834616163,88.96,77574.03,0.0,1.0,0.0,0.0]
[1776834621198,88.96,77571.33,0.0,1.0,0.0,0.0]
[1776834626234,88.96,77562.13,0.0,1.0,0.0,0.0]
[1776834631269,88.96,77562.34,0.0,1.0,0.0,0.0]
[1776834636304,88.96,77562.11,0.0,1.0,0.0,0.0]
[1776834641339,88.96,77561.52,0.0,1.0,0.0,0.0]
[1776834646867,88.96,77561.52,0.0,1.0,0.0,0.0]
[1776834652416,88.96,77560.13,0.0,1.0,0.0,0.0]
[1776834657451,88.96,77558.03,0.0,1.0,0.0,0.0]
[1776834662580,88.96,77558.66,0.0,1.0,0.0,0.0]
[1776834662698,88.96,77558.66,0.0,1.0,0.0,0.0]
[1776834668528,88.96,77555.72,0.0,1.0,0.0,0.0]
[1776834673527,88.96,77555.72,0.0,1.0,0.0,0.0]
[1776834674695,88.96,77560.08,0.0,1.0,0.0,0.0]
[1776834676843,88.96,77563.99,0.0,1.0,0.0,0.0]
[1776834676947,88.96,77563.99,0.0,1.0,0.0,0.0]
[1776834682634,88.96,77565.32,0.0,1.0,0.0,0.0]
[1776834686696,88.96,77565.14,0.0,1.0,0.0,0.0]
[1776834686939,88.96,77565.14,0.0,1.0,0.0,0.0]
[1776834690857,88.96,77566.09,0.0,1.0,0.0,0.0]
[1776834690944,88.96,77566.09,0.0,1.0,0.0,0.0]
[1776834691388,88.96,77566.11,0.0,1.0,0.0,0.0]
[1776834691437,88.96,77566.11,0.0,1.0,0.0,0.0]
[1776834696731,88.96,77558.52,0.0,1.0,0.0,0.0]
[1776834697843,88.96,77558.52,0.0,1.0,0.0,0.0]
[1776834697939,88.96,77558.52,0.0,1.0,0.0,0.0]
[1776834700371,88.96,77552.42,0.0,1.0,0.0,0.0]
[1776834700439,88.96,77552.42,0.0,1.0,0.0,0.0]
[1776834705795,88.96,77547.16,0.0,1.0,0.0,0.0]
[1776834707666,88.96,77541.49,0.0,1.0,0.0,0.0]
[1776834707694,88.96,77541.49,0.0,1.0,0.0,0.0]
[1776834708157,88.96,77541.49,0.0,1.0,0.0,0.0]
[1776834708193,88.96,77541.49,0.0,1.0,0.0,0.0]
[1776834715865,88.96,77541.73,0.0,1.0,0.0,0.0]
[1776834718422,88.96,77543.75,0.0,1.0,0.0,0.0]
[1776834718442,88.96,77543.75,0.0,1.0,0.0,0.0]
[1776834718675,88.96,77543.75,0.0,1.0,0.0,0.0]
[1776834718696,88.96,77543.75,0.0,1.0,0.0,0.0]
[1776834721907,88.96,77554.69,0.0,1.0,0.0,0.0]
[1776834722528,88.96,77554.69,0.0,1.0,0.0,0.0]
[1776834722697,88.96,77554.69,0.0,1.0,0.0,0.0]
[1776834722921,88.96,77554.69,0.0,1.0,0.0,0.0]
[1776834722944,88.96,77554.69,0.0,1.0,0.0,0.0]
[1776834728956,88.96,77555.61,0.0,1.0,0.0,0.0]
[1776834731213,88.96,77557.84,0.0,1.0,0.0,0.0]
[1776834731445,88.96,77558.6,0.0,1.0,0.0,0.0]
[1776834731740,88.96,77558.6,0.0,1.0,0.0,0.0]
[1776834731945,88.96,77558.6,0.0,1.0,0.0,0.0]
[1776834737015,88.96,77556.24,0.0,1.0,0.0,0.0]
[1776834740551,88.96,77559.75,0.0,1.0,0.0,0.0]
[1776834740697,88.96,77559.75,0.0,1.0,0.0,0.0]
[1776834741116,88.96,77559.75,0.0,1.0,0.0,0.0]
[1776834741193,88.96,77559.75,0.0,1.0,0.0,0.0]
[1776834745620,88.96,77553.2,0.0,1.0,0.0,0.0]
[1776834745696,88.96,77553.2,0.0,1.0,0.0,0.0]
[1776834746927,88.96,77555.41,0.0,1.0,0.0,0.0]
[1776834746936,88.96,77555.41,0.0,1.0,0.0,0.0]
[1776834752120,88.96,77555.86,0.0,1.0,0.0,0.0]
[1776834756148,88.96,77565.44,0.0,1.0,0.0,0.0]
[1776834757064,88.96,77565.44,0.0,1.0,0.0,0.0]
[1776834757193,88.96,77565.44,0.0,1.0,0.0,0.0]
[1776834760344,88.96,77566.28,0.0,1.0,0.0,0.0]
[1776834760442,88.96,77568.98,0.0,1.0,0.0,0.0]
[1776834760699,88.96,77568.98,0.0,1.0,0.0,0.0]
[1776834760945,88.96,77568.98,0.0,1.0,0.0,0.0]
[1776834761183,88.96,77568.54,0.0,1.0,0.0,0.0]
[1776834766218,88.96,77567.28,0.0,1.0,0.0,0.0]
[1776834768234,88.96,77573.75,0.0,1.0,0.0,0.0]
[1776834769104,88.96,77573.75,0.0,1.0,0.0,0.0]
[1776834769202,88.96,77573.75,0.0,1.0,0.0,0.0]
[1776834769241,88.96,77580.11,0.0,1.0,0.0,0.0]
[1776834772262,88.96,77579.35,0.0,1.0,0.0,0.0]
[1776834776690,88.96,77579.88,0.0,1.0,0.0,0.0]
[1776834776940,88.96,77579.88,0.0,1.0,0.0,0.0]
[1776834777043,88.96,77579.88,0.0,1.0,0.0,0.0]
[1776834777201,88.96,77579.88,0.0,1.0,0.0,0.0]
[1776834777297,88.96,77579.91,0.0,1.0,0.0,0.0]
[1776834782333,88.96,77579.91,0.0,1.0,0.0,0.0]
[1776834787371,88.96,77581.84,0.0,1.0,0.0,0.0]
[1776834788379,88.96,77583.28,0.0,1.0,0.0,0.0]
[1776834789577,88.96,77583.28,0.0,1.0,0.0,0.0]
[1776834789696,88.96,77583.28,0.0,1.0,0.0,0.0]
[1776834789953,88.96,77583.28,0.0,1.0,0.0,0.0]
[1776834790202,88.96,77583.28,0.0,1.0,0.0,0.0]
[1776834790301,88.96,77585.21,0.0,1.0,0.0,0.0]
[1776834790392,88.96,77587.49,0.0,1.0,0.0,0.0]
[1776834791398,88.96,77586.91,0.0,1.0,0.0,0.0]
[1776834792407,88.96,77585.94,0.0,1.0,0.0,0.0]
[1776834797442,88.96,77586.04,0.0,1.0,0.0,0.0]
[1776834799457,88.96,77597.29,0.0,1.0,0.0,0.0]
[1776834800996,88.96,77597.29,0.0,1.0,0.0,0.0]
[1776834801193,88.96,77597.29,0.0,1.0,0.0,0.0]
[1776834801290,88.96,77601.11,0.0,1.0,0.0,0.0]
[1776834802059,88.96,77601.11,0.0,1.0,0.0,0.0]
[1776834802198,88.96,77601.11,0.0,1.0,0.0,0.0]
[1776834802292,88.96,77601.99,0.0,1.0,0.0,0.0]
[1776834802477,88.96,77601.22,0.0,1.0,0.0,0.0]
[1776834807523,88.96,77601.19,0.0,1.0,0.0,0.0]
[1776834808727,88.96,77601.19,0.0,1.0,0.0,0.0]
[1776834808940,88.96,77601.19,0.0,1.0,0.0,0.0]
[1776834809088,88.96,77601.19,0.0,1.0,0.0,0.0]
[1776834809210,88.96,77601.19,0.0,1.0,0.0,0.0]
[1776834809294,88.96,77600.38,0.0,1.0,0.0,0.0]
[1776834811551,88.96,77602.46,0.0,1.0,0.0,0.0]
[1776834812558,88.96,77603.31,0.0,1.0,0.0,0.0]
[1776834814406,88.96,77603.8,0.0,1.0,0.0,0.0]
[1776834814439,88.96,77603.8,0.0,1.0,0.0,0.0]
[1776834815002,88.96,77603.8,0.0,1.0,0.0,0.0]
[1776834815192,88.96,77603.8,0.0,1.0,0.0,0.0]
[1776834815288,88.96,77604.4,0.0,1.0,0.0,0.0]
[1776834815579,88.96,77605.37,0.0,1.0,0.0,0.0]
[1776834819606,88.96,77604.72,0.0,1.0,0.0,0.0]
[1776834820614,88.96,77603.95,0.0,1.0,0.0,0.0]
[1776834822629,88.96,77603.95,0.0,1.0,0.0,0.0]
[1776834822690,88.96,77603.95,0.0,1.0,0.0,0.0]
[1776834822731,88.96,77600.92,0.0,1.0,0.0,0.0]
[1776834823497,88.96,77600.92,0.0,1.0,0.0,0.0]
[1776834823693,88.96,77600.92,0.0,1.0,0.0,0.0]
[1776834823769,88.96,77599.43,0.0,1.0,0.0,0.0]
[1776834825649,88.96,77595.06,0.0,1.0,0.0,0.0]
[1776834826656,88.96,77592.91,0.0,1.0,0.0,0.0]
[1776834827850,88.96,77592.91,0.0,1.0,0.0,0.0]
[1776834827938,88.96,77592.91,0.0,1.0,0.0,0.0]
[1776834828164,88.96,77592.91,0.0,1.0,0.0,0.0]
[1776834828201,88.96,77592.91,0.0,1.0,0.0,0.0]
[1776834828265,88.96,77593.13,0.0,1.0,0.0,0.0]
[1776834828670,88.96,77589.98,0.0,1.0,0.0,0.0]
[1776834833706,88.96,77589.71,0.0,1.0,0.0,0.0]
[1776834835719,88.96,77591.11,0.0,1.0,0.0,0.0]
[1776834836823,88.96,77591.11,0.0,1.0,0.0,0.0]
[1776834836938,88.96,77591.11,0.0,1.0,0.0,0.0]
[1776834837038,88.96,77591.23,0.0,1.0,0.0,0.0]
[1776834837579,88.96,77591.23,0.0,1.0,0.0,0.0]
[1776834837692,88.96,77591.23,0.0,1.0,0.0,0.0]
[1776834838740,88.96,77591.81,0.0,1.0,0.0,0.0]
[1776834839747,88.96,77593.71,0.0,1.0,0.0,0.0]
[1776834840753,88.96,77591.82,0.0,1.0,0.0,0.0]
[1776834841795,88.96,77591.82,0.0,1.0,0.0,0.0]
[1776834841942,88.96,77591.82,0.0,1.0,0.0,0.0]
[1776834842037,88.96,77588.79,0.0,1.0,0.0,0.0]
[1776834843024,88.96,77588.79,0.0,1.0,0.0,0.0]
[1776834843190,88.96,77588.79,0.0,1.0,0.0,0.0]
[1776834843263,88.96,77587.86,0.0,1.0,0.0,0.0]
[1776834848287,88.96,77587.72,0.0,1.0,0.0,0.0]
[1776834848444,88.96,77587.72,0.0,1.0,0.0,0.0]
[1776834849817,88.96,77585.46,0.0,1.0,0.0,0.0]
[1776834852840,88.96,77584.69,0.0,1.0,0.0,0.0]
[1776834856867,88.96,77581.66,0.0,1.0,0.0,0.0]
[1776834857471,88.96,77581.66,0.0,1.0,0.0,0.0]
[1776834857694,88.96,77581.66,0.0,1.0,0.0,0.0]
[1776834858164,88.96,77581.66,0.0,1.0,0.0,0.0]
[1776834858203,88.96,77581.66,0.0,1.0,0.0,0.0]
[1776834858294,88.96,77581.42,0.0,1.0,0.0,0.0]
[1776834864924,88.96,77579.37,0.0,1.0,0.0,0.0]
[1776834867255,88.96,77579.52,0.0,1.0,0.0,0.0]
[1776834867443,88.96,77579.52,0.0,1.0,0.0,0.0]
[1776834867418,88.96,77578.06,0.0,1.0,0.0,0.0]
[1776834868039,88.96,77578.06,0.0,1.0,0.0,0.0]
[1776834868200,88.96,77578.06,0.0,1.0,0.0,0.0]
[1776834868297,88.96,77576.76,0.0,1.0,0.0,0.0]
[1776834871973,88.96,77576.54,0.0,1.0,0.0,0.0]
[1776834879759,88.96,77576.71,0.0,1.0,0.0,0.0]
[1776834879941,88.96,77576.71,0.0,1.0,0.0,0.0]
[1776834880029,88.96,77570.65,0.0,1.0,0.0,0.0]
[1776834881249,88.96,77570.65,0.0,1.0,0.0,0.0]
[1776834881444,88.96,77570.65,0.0,1.0,0.0,0.0]
[1776834881291,88.96,77564.0,0.0,1.0,0.0,0.0]
[1776834882043,88.96,77567.65,0.0,1.0,0.0,0.0]
[1776834883050,88.96,77573.48,0.0,1.0,0.0,0.0]
[1776834883504,88.96,77573.48,0.0,1.0,0.0,0.0]
[1776834883691,88.96,77573.48,0.0,1.0,0.0,0.0]
[1776834886071,88.96,77571.49,0.0,1.0,0.0,0.0]
[1776834886510,88.96,77571.49,0.0,1.0,0.0,0.0]
[1776834887078,88.96,77570.26,0.0,1.0,0.0,0.0]
[1776834888085,88.96,77571.23,0.0,1.0,0.0,0.0]
[1776834889092,88.96,77570.65,0.0,1.0,0.0,0.0]
[1776834889679,88.96,77570.65,0.0,1.0,0.0,0.0]
[1776834889697,88.96,77570.65,0.0,1.0,0.0,0.0]
[1776834890099,88.96,77571.48,0.0,1.0,0.0,0.0]
[1776834891106,88.96,77569.56,0.0,1.0,0.0,0.0]
[1776834892113,88.96,77568.69,0.0,1.0,0.0,0.0]
[1776834894441,88.96,77568.49,0.0,1.0,0.0,0.0]
[1776834894696,88.96,77568.63,0.0,1.0,0.0,0.0]
[1776834895134,88.96,77567.66,0.0,1.0,0.0,0.0]
[1776834896141,88.96,77565.1,0.0,1.0,0.0,0.0]
[1776834898229,88.96,77565.17,0.0,1.0,0.0,0.0]
[1776834898442,88.96,77565.17,0.0,1.0,0.0,0.0]
[1776834899162,88.96,77561.6,0.0,1.0,0.0,0.0]
[1776834903190,88.96,77561.15,0.0,1.0,0.0,0.0]
[1776834905205,88.96,77562.14,0.0,1.0,0.0,0.0]
[1776834909233,88.96,77565.03,0.0,1.0,0.0,0.0]
[1776834910240,88.96,77565.54,0.0,1.0,0.0,0.0]
[1776834910606,88.96,77565.54,0.0,1.0,0.0,0.0]
[1776834910699,88.96,77565.54,0.0,1.0,0.0,0.0]
[1776834916281,88.96,77565.03,0.0,1.0,0.0,0.0]
[1776834918210,88.96,77564.85,0.0,1.0,0.0,0.0]
[1776834918440,88.96,77564.85,0.0,1.0,0.0,0.0]
[1776834918498,88.96,77556.72,0.0,1.0,0.0,0.0]
[1776834919303,88.96,77555.1,0.0,1.0,0.0,0.0]
[1776834922324,88.96,77556.2,0.0,1.0,0.0,0.0]
[1776834923744,88.96,77556.29,0.0,1.0,0.0,0.0]
[1776834923944,88.96,77556.29,0.0,1.0,0.0,0.0]
[1776834924339,88.96,77556.79,0.0,1.0,0.0,0.0]
[1776834925346,88.96,77556.26,0.0,1.0,0.0,0.0]
[1776834926353,88.96,77555.32,0.0,1.0,0.0,0.0]
[1776834927360,88.96,77554.82,0.0,1.0,0.0,0.0]
[1776834930381,88.96,77558.52,0.0,1.0,0.0,0.0]
[1776834930939,88.96,77558.52,0.0,1.0,0.0,0.0]
[1776834931200,88.96,77558.52,0.0,1.0,0.0,0.0]
[1776834931388,88.96,77561.32,0.0,1.0,0.0,0.0]
[1776834932395,88.96,77561.8,0.0,1.0,0.0,0.0]
[1776834936423,88.96,77563.15,0.0,1.0,0.0,0.0]
[1776834936852,88.96,77563.15,0.0,1.0,0.0,0.0]
[1776834936948,88.96,77563.15,0.0,1.0,0.0,0.0]
[1776834937430,88.96,77563.82,0.0,1.0,0.0,0.0]
[1776834940451,88.96,77563.07,0.0,1.0,0.0,0.0]
[1776834944897,88.96,77562.65,0.0,1.0,0.0,0.0]
[1776834944943,88.96,77562.65,0.0,1.0,0.0,0.0]
[1776834945486,88.96,77563.14,0.0,1.0,0.0,0.0]
[1776834950520,88.96,77563.06,0.0,1.0,0.0,0.0]
[1776834955559,88.96,77563.22,0.0,1.0,0.0,0.0]
[1776834956671,88.96,77563.22,0.0,1.0,0.0,0.0]
[1776834956700,88.96,77563.22,0.0,1.0,0.0,0.0]
[1776834956772,88.96,77555.02,0.0,1.0,0.0,0.0]
[1776834957573,88.96,77550.11,0.0,1.0,0.0,0.0]
[1776834958580,88.96,77546.74,0.0,1.0,0.0,0.0]
[1776834959587,88.96,77546.27,0.0,1.0,0.0,0.0]
[1776834961482,88.96,77546.27,0.0,1.0,0.0,0.0]
[1776834961693,88.96,77546.27,0.0,1.0,0.0,0.0]
[1776834961745,88.96,77543.54,0.0,1.0,0.0,0.0]
[1776834964623,88.96,77552.11,0.0,1.0,0.0,0.0]
[1776834966255,88.96,77552.11,0.0,1.0,0.0,0.0]
[1776834966441,88.96,77552.11,0.0,1.0,0.0,0.0]
[1776834966462,88.96,77553.7,0.0,1.0,0.0,0.0]
[1776834966637,88.96,77552.96,0.0,1.0,0.0,0.0]
[1776834969676,88.96,77557.25,0.0,1.0,0.0,0.0]
[1776834971288,88.96,77557.25,0.0,1.0,0.0,0.0]
[1776834971364,88.96,77600.56,0.0,1.0,0.0,0.0]
[1776834971713,88.96,77625.2,0.0,1.0,0.0,0.0]
[1776834972718,88.96,77625.74,0.0,1.0,0.0,0.0]
[1776834973722,88.96,77625.74,0.0,1.0,0.0,0.0]
[1776834973724,88.96,77617.3,0.0,1.0,0.0,0.0]
[1776834974731,88.96,77615.64,0.0,1.0,0.0,0.0]
[1776834975739,88.96,77617.56,0.0,1.0,0.0,0.0]
[1776834976748,88.96,77618.68,0.0,1.0,0.0,0.0]
[1776834977754,88.96,77625.45,0.0,1.0,0.0,0.0]
[1776834978762,88.96,77633.89,0.0,1.0,0.0,0.0]
[1776834979772,88.96,77638.58,0.0,1.0,0.0,0.0]
[1776834980777,88.96,77631.54,0.0,1.0,0.0,0.0]
[1776834981784,88.96,77628.58,0.0,1.0,0.0,0.0]
[1776834983552,88.96,77628.58,0.0,1.0,0.0,0.0]
[1776834982793,88.96,77672.84,0.0,1.0,0.0,0.0]
[1776834983804,88.96,77677.62,0.0,1.0,0.0,0.0]
[1776834984819,88.96,77678.33,0.0,1.0,0.0,0.0]
[1776834986261,88.96,77678.33,0.0,1.0,0.0,0.0]
[1776834986327,88.96,77648.64,0.0,1.0,0.0,0.0]
[1776834986832,88.96,77663.97,0.0,1.0,0.0,0.0]
[1776834987979,88.96,77663.97,0.0,1.0,0.0,0.0]
[1776834988077,88.96,77684.85,0.0,1.0,0.0,0.0]
[1776834988846,88.96,77690.21,0.0,1.0,0.0,0.0]
[1776834989853,88.96,77695.71,0.0,1.0,0.0,0.0]
[1776834991342,88.96,77695.71,0.0,1.0,0.0,0.0]
[1776834991373,88.96,77697.72,0.0,1.0,0.0,0.0]
[1776834991867,88.96,77703.17,0.0,1.0,0.0,0.0]
[1776834992874,88.96,77688.47,0.0,1.0,0.0,0.0]
[1776834993881,88.96,77674.03,0.0,1.0,0.0,0.0]
[1776834994887,88.96,77672.99,0.0,1.0,0.0,0.0]
[1776834996464,88.96,77673.8,0.0,1.0,0.0,0.0]
[1776834996902,88.96,77674.32,0.0,1.0,0.0,0.0]
[1776834997909,88.96,77675.76,0.0,1.0,0.0,0.0]
[1776834999459,88.96,77671.14,0.0,1.0,0.0,0.0]
[1776834999923,88.96,77670.71,0.0,1.0,0.0,0.0]
[1776835000930,88.96,77677.38,0.0,1.0,0.0,0.0]
[1776835001937,88.96,77685.81,0.0,1.0,0.0,0.0]
[1776835002944,88.96,77699.07,0.0,1.0,0.0,0.0]
[1776835004221,88.96,77699.07,0.0,1.0,0.0,0.0]
[1776835004331,88.96,77751.57,0.0,1.0,0.0,0.0]
[1776835004969,88.96,77842.91,0.0,1.0,0.0,0.0]
[1776835006365,88.96,77842.91,0.0,1.0,0.0,0.0]
[1776835006373,88.96,77858.29,0.0,1.0,0.0,0.0]
[1776835007615,88.96,77858.29,0.0,1.0,0.0,0.0]
[1776835006988,88.96,77842.09,0.0,1.0,0.0,0.0]
[1776835007995,88.96,77859.09,0.0,1.0,0.0,0.0]
[1776835009002,88.96,77883.1,0.0,1.0,0.0,0.0]
[1776835010030,88.96,77883.1,0.0,1.0,0.0,0.0]
[1776835010063,88.96,77877.33,0.0,1.0,0.0,0.0]
[1776835011018,88.96,77866.97,0.0,1.0,0.0,0.0]
[1776835012025,88.96,77869.98,0.0,1.0,0.0,0.0]
[1776835013908,88.96,77868.01,0.0,1.0,0.0,0.0]
[1776835014039,88.96,77872.08,0.0,1.0,0.0,0.0]
[1776835016053,88.96,77880.42,0.0,1.0,0.0,0.0]
[1776835020082,88.96,77886.48,0.0,1.0,0.0,0.0]
[1776835022791,88.96,77885.88,0.0,1.0,0.0,0.0]
[1776835023103,88.96,77889.28,0.0,1.0,0.0,0.0]
[1776835024938,88.96,77889.36,0.0,1.0,0.0,0.0]
[1776835025117,88.96,77887.42,0.0,1.0,0.0,0.0]
[1776835026124,88.96,77884.56,0.0,1.0,0.0,0.0]
[1776835027131,88.96,77885.33,0.0,1.0,0.0,0.0]
[1776835028138,88.96,77886.84,0.0,1.0,0.0,0.0]
[1776835029144,88.96,77884.4,0.0,1.0,0.0,0.0]
[1776835030153,88.96,77883.53,0.0,1.0,0.0,0.0]
[1776835031159,88.96,77878.32,0.0,1.0,0.0,0.0]
[1776835032194,88.96,77878.32,0.0,1.0,0.0,0.0]
[1776835032252,88.96,77864.41,0.0,1.0,0.0,0.0]
[1776835033199,88.96,77906.64,0.0,1.0,0.0,0.0]
[1776835034190,88.96,77948.77,0.0,1.0,0.0,0.0]
[1776835035198,88.96,77959.26,0.0,1.0,0.0,0.0]
[1776835036114,88.96,77959.26,0.0,1.0,0.0,0.0]
[1776835036238,88.96,77958.76,0.0,1.0,0.0,0.0]
[1776835036962,88.96,77958.76,0.0,1.0,0.0,0.0]
[1776835037214,88.96,77974.61,0.0,1.0,0.0,0.0]
[1776835038257,88.96,77979.96,0.0,1.0,0.0,0.0]
[1776835040260,88.96,77971.95,0.0,1.0,0.0,0.0]
[1776835040266,88.96,77955.1,0.0,1.0,0.0,0.0]
[1776835040951,88.96,77955.1,0.0,1.0,0.0,0.0]
[1776835041273,88.96,77945.61,0.0,1.0,0.0,0.0]
[1776835042280,88.96,77934.95,0.0,1.0,0.0,0.0]
[1776835043290,88.96,77929.74,0.0,1.0,0.0,0.0]
[1776835044624,88.96,77929.74,0.0,1.0,0.0,0.0]
[1776835044637,88.96,77929.64,0.0,1.0,0.0,0.0]
[1776835046310,88.96,77918.64,0.0,1.0,0.0,0.0]
[1776835046722,88.96,77918.64,0.0,1.0,0.0,0.0]
[1776835049853,88.96,77912.52,0.0,1.0,0.0,0.0]
[1776835050705,88.96,77905.6,0.0,1.0,0.0,0.0]
[1776835055373,88.96,77886.99,0.0,1.0,0.0,0.0]
[1776835056380,88.96,77882.23,0.0,1.0,0.0,0.0]
[1776835056733,88.96,77882.23,0.0,1.0,0.0,0.0]
[1776835058706,88.96,77879.01,0.0,1.0,0.0,0.0]
[1776835062421,88.96,77894.02,0.0,1.0,0.0,0.0]
[1776835063009,88.96,77894.02,0.0,1.0,0.0,0.0]
[1776835063429,88.96,77900.02,0.0,1.0,0.0,0.0]
[1776835065443,88.96,77906.33,0.0,1.0,0.0,0.0]
[1776835066185,88.96,77906.33,0.0,1.0,0.0,0.0]
[1776835066450,88.96,77912.9,0.0,1.0,0.0,0.0]
[1776835067457,88.96,77925.72,0.0,1.0,0.0,0.0]
[1776835068228,88.96,77925.72,0.0,1.0,0.0,0.0]
[1776835068301,88.96,77925.72,0.0,1.0,0.0,0.0]
[1776835068464,88.96,77929.59,0.0,1.0,0.0,0.0]
[1776835069470,88.96,77934.71,0.0,1.0,0.0,0.0]
[1776835070627,88.96,77934.71,0.0,1.0,0.0,0.0]
[1776835070685,88.96,77953.56,0.0,1.0,0.0,0.0]
[1776835071488,88.96,77951.02,0.0,1.0,0.0,0.0]
[1776835072497,88.96,77931.51,0.0,1.0,0.0,0.0]
[1776835073512,88.96,77920.59,0.0,1.0,0.0,0.0]
[1776835074078,88.96,77920.59,0.0,1.0,0.0,0.0]
[1776835074521,88.96,77919.54,0.0,1.0,0.0,0.0]
[1776835075528,88.96,77919.18,0.0,1.0,0.0,0.0]
[1776835076254,88.96,77919.18,0.0,1.0,0.0,0.0]
[1776835076537,88.96,77920.45,0.0,1.0,0.0,0.0]
[1776835079980,88.96,77914.16,0.0,1.0,0.0,0.0]
[1776835080565,88.96,77919.64,0.0,1.0,0.0,0.0]
[1776835082585,88.96,77909.82,0.0,1.0,0.0,0.0]
[1776835084599,88.96,77919.5,0.0,1.0,0.0,0.0]
[1776835086040,88.96,77926.08,0.0,1.0,0.0,0.0]
[1776835086217,88.96,77926.08,0.0,1.0,0.0,0.0]
[1776835086616,88.96,77935.7,0.0,1.0,0.0,0.0]
[1776835087713,88.96,77954.88,0.0,1.0,0.0,0.0]
[1776835088738,88.96,77954.88,0.0,1.0,0.0,0.0]
[1776835088657,88.96,77990.75,0.0,1.0,0.0,0.0]
[1776835089664,88.96,78003.58,0.0,1.0,0.0,0.0]
[1776835090671,88.96,78003.6,0.0,1.0,0.0,0.0]
[1776835091597,88.96,78003.6,0.0,1.0,0.0,0.0]
[1776835091678,88.96,78005.24,0.0,1.0,0.0,0.0]
[1776835093718,88.96,78004.8,0.0,1.0,0.0,0.0]
[1776835095697,88.96,78003.86,0.0,1.0,0.0,0.0]
[1776835100742,88.96,78002.85,0.0,1.0,0.0,0.0]
[1776835105777,88.96,77997.91,0.0,1.0,0.0,0.0]
[1776835110650,88.96,77991.65,0.0,1.0,0.0,0.0]
[1776835110703,88.96,77973.02,0.0,1.0,0.0,0.0]
[1776835111529,88.96,77973.02,0.0,1.0,0.0,0.0]
[1776835111577,88.96,77933.1,0.0,1.0,0.0,0.0]
[1776835112322,88.96,77933.1,0.0,1.0,0.0,0.0]
[1776835112424,88.96,77918.78,0.0,1.0,0.0,0.0]
[1776835113701,88.96,77918.78,0.0,1.0,0.0,0.0]
[1776835113741,88.96,77905.53,0.0,1.0,0.0,0.0]
[1776835114769,88.96,77905.53,0.0,1.0,0.0,0.0]
[1776835114847,88.96,77906.67,0.0,1.0,0.0,0.0]
[1776835117458,88.96,77907.36,0.0,1.0,0.0,0.0]
[1776835117485,88.96,77927.74,0.0,1.0,0.0,0.0]
[1776835117870,88.96,77914.97,0.0,1.0,0.0,0.0]
[1776835118876,88.96,77903.77,0.0,1.0,0.0,0.0]
[1776835119884,88.96,77894.68,0.0,1.0,0.0,0.0]
[1776835121244,88.96,77894.68,0.0,1.0,0.0,0.0]
[1776835121285,88.96,77886.53,0.0,1.0,0.0,0.0]
[1776835122380,88.96,77886.53,0.0,1.0,0.0,0.0]
[1776835122418,88.96,77894.48,0.0,1.0,0.0,0.0]
[1776835122905,88.96,77895.65,0.0,1.0,0.0,0.0]
[1776835123912,88.96,77896.86,0.0,1.0,0.0,0.0]
[1776835124920,88.96,77884.79,0.0,1.0,0.0,0.0]
[1776835125926,88.96,77877.85,0.0,1.0,0.0,0.0]
[1776835126932,88.96,77881.84,0.0,1.0,0.0,0.0]
[1776835127940,88.96,77887.92,0.0,1.0,0.0,0.0]
[1776835128946,88.96,77895.35,0.0,1.0,0.0,0.0]
[1776835129954,88.96,77897.01,0.0,1.0,0.0,0.0]
[1776835130961,88.96,77888.45,0.0,1.0,0.0,0.0]
[1776835131968,88.96,77883.93,0.0,1.0,0.0,0.0]
[1776835132975,88.96,77889.74,0.0,1.0,0.0,0.0]
[1776835133982,88.96,77891.33,0.0,1.0,0.0,0.0]
[1776835135131,88.96,77881.76,0.0,1.0,0.0,0.0]
[1776835135996,88.96,77874.33,0.0,1.0,0.0,0.0]
[1776835137003,88.96,77877.56,0.0,1.0,0.0,0.0]
[1776835138010,88.96,77874.54,0.0,1.0,0.0,0.0]
[1776835139229,88.96,77874.54,0.0,1.0,0.0,0.0]
[1776835139273,88.96,77871.39,0.0,1.0,0.0,0.0]
[1776835140025,88.96,77868.77,0.0,1.0,0.0,0.0]
[1776835141033,88.96,77863.79,0.0,1.0,0.0,0.0]
[1776835143047,88.96,77859.47,0.0,1.0,0.0,0.0]
[1776835145061,88.96,77855.71,0.0,1.0,0.0,0.0]
[1776835146068,88.96,77858.44,0.0,1.0,0.0,0.0]
[1776835149089,88.96,77856.0,0.0,1.0,0.0,0.0]
[1776835150096,88.96,77857.46,0.0,1.0,0.0,0.0]
[1776835151310,88.96,77885.89,0.0,1.0,0.0,0.0]
[1776835151894,88.96,77885.89,0.0,1.0,0.0,0.0]
[1776835152121,88.96,77921.49,0.0,1.0,0.0,0.0]
[1776835153133,88.96,77929.68,0.0,1.0,0.0,0.0]
[1776835154603,88.96,77929.68,0.0,1.0,0.0,0.0]
[1776835154608,88.96,77934.14,0.0,1.0,0.0,0.0]
[1776835155955,88.96,77940.7,0.0,1.0,0.0,0.0]
[1776835156156,88.96,77941.87,0.0,1.0,0.0,0.0]
[1776835157164,88.96,77956.75,0.0,1.0,0.0,0.0]
[1776835158171,88.96,77972.76,0.0,1.0,0.0,0.0]
[1776835159178,88.96,77977.44,0.0,1.0,0.0,0.0]
[1776835160186,88.96,77981.45,0.0,1.0,0.0,0.0]
[1776835161772,88.96,77981.45,0.0,1.0,0.0,0.0]
[1776835161777,88.96,77976.0,0.0,1.0,0.0,0.0]
[1776835162200,88.96,77951.42,0.0,1.0,0.0,0.0]
[1776835163639,88.96,77951.42,0.0,1.0,0.0,0.0]
[1776835163703,88.96,77931.33,0.0,1.0,0.0,0.0]
[1776835165222,88.96,77921.04,0.0,1.0,0.0,0.0]
[1776835167058,88.96,77919.11,0.0,1.0,0.0,0.0]
[1776835167239,88.96,77923.76,0.0,1.0,0.0,0.0]
[1776835167924,88.96,77923.76,0.0,1.0,0.0,0.0]
[1776835172275,88.96,77912.58,0.0,1.0,0.0,0.0]
[1776835175300,88.96,77924.34,0.0,1.0,0.0,0.0]
[1776835176307,88.96,77943.28,0.0,1.0,0.0,0.0]
[1776835177223,88.96,77943.28,0.0,1.0,0.0,0.0]
[1776835177463,88.96,77943.28,0.0,1.0,0.0,0.0]
[1776835177556,88.96,77951.44,0.0,1.0,0.0,0.0]
[1776835178321,88.96,77948.96,0.0,1.0,0.0,0.0]
[1776835179328,88.96,77951.89,0.0,1.0,0.0,0.0]
[1776835180336,88.96,77952.48,0.0,1.0,0.0,0.0]
[1776835181343,88.96,77955.16,0.0,1.0,0.0,0.0]
[1776835182350,88.96,77953.72,0.0,1.0,0.0,0.0]
[1776835183357,88.96,77951.29,0.0,1.0,0.0,0.0]
[1776835184364,88.96,77955.85,0.0,1.0,0.0,0.0]
[1776835185371,88.96,77964.77,0.0,1.0,0.0,0.0]
[1776835186378,88.96,77968.28,0.0,1.0,0.0,0.0]
[1776835187385,88.96,77966.76,0.0,1.0,0.0,0.0]
[1776835188399,88.96,77960.55,0.0,1.0,0.0,0.0]
[1776835189400,88.96,77957.66,0.0,1.0,0.0,0.0]
[1776835190407,88.96,77949.17,0.0,1.0,0.0,0.0]
[1776835191413,88.96,77947.48,0.0,1.0,0.0,0.0]
[1776835192518,88.96,77947.48,0.0,1.0,0.0,0.0]
[1776835192598,88.96,77943.08,0.0,1.0,0.0,0.0]
[1776835193428,88.96,77944.38,0.0,1.0,0.0,0.0]
[1776835194434,88.96,77943.62,0.0,1.0,0.0,0.0]
[1776835195443,88.96,77941.82,0.0,1.0,0.0,0.0]
[1776835196451,88.96,77943.81,0.0,1.0,0.0,0.0]
[1776835197458,88.96,77948.05,0.0,1.0,0.0,0.0]
[1776835198465,88.96,77952.48,0.0,1.0,0.0,0.0]
[1776835199472,88.96,77949.35,0.0,1.0,0.0,0.0]
[1776835200479,88.96,77942.48,0.0,1.0,0.0,0.0]
[1776835201486,88.96,77941.12,0.0,1.0,0.0,0.0]
[1776835202616,88.96,77941.12,0.0,1.0,0.0,0.0]
[1776835202689,88.96,77953.3,0.0,1.0,0.0,0.0]
[1776835203791,88.96,77953.3,0.0,1.0,0.0,0.0]
[1776835203869,88.96,77966.9,0.0,1.0,0.0,0.0]
[1776835204511,88.96,77969.6,0.0,1.0,0.0,0.0]
[1776835206526,88.96,77955.82,0.0,1.0,0.0,0.0]
[1776835207557,88.96,77955.82,0.0,1.0,0.0,0.0]
[1776835207619,88.96,77951.29,0.0,1.0,0.0,0.0]
[1776835208693,88.96,77951.29,0.0,1.0,0.0,0.0]
[1776835211561,88.96,77940.49,0.0,1.0,0.0,0.0]
[1776835213576,88.96,77933.89,0.0,1.0,0.0,0.0]
[1776835215590,88.96,77920.29,0.0,1.0,0.0,0.0]
[1776835216223,88.96,77920.29,0.0,1.0,0.0,0.0]
[1776835216597,88.96,77907.58,0.0,1.0,0.0,0.0]
[1776835217604,88.96,77906.97,0.0,1.0,0.0,0.0]
[1776835218611,88.96,77906.14,0.0,1.0,0.0,0.0]
[1776835219618,88.96,77902.32,0.0,1.0,0.0,0.0]
[1776835220209,88.96,77902.32,0.0,1.0,0.0,0.0]
[1776835220625,88.96,77903.68,0.0,1.0,0.0,0.0]
[1776835221632,88.96,77909.67,0.0,1.0,0.0,0.0]
[1776835222638,88.96,77922.97,0.0,1.0,0.0,0.0]
[1776835223646,88.96,77926.97,0.0,1.0,0.0,0.0]
[1776835224204,88.96,77926.97,0.0,1.0,0.0,0.0]
[1776835224444,88.96,77926.97,0.0,1.0,0.0,0.0]
[1776835224653,88.96,77929.11,0.0,1.0,0.0,0.0]
[1776835225661,88.96,77927.64,0.0,1.0,0.0,0.0]
[1776835226667,88.96,77926.86,0.0,1.0,0.0,0.0]
[1776835227674,88.96,77927.58,0.0,1.0,0.0,0.0]
[1776835228681,88.96,77917.61,0.0,1.0,0.0,0.0]
[1776835229688,88.96,77907.64,0.0,1.0,0.0,0.0]
[1776835230695,88.96,77901.64,0.0,1.0,0.0,0.0]
[1776835231702,88.96,77895.8,0.0,1.0,0.0,0.0]
[1776835232709,88.96,77892.2,0.0,1.0,0.0,0.0]
[1776835233716,88.96,77894.0,0.0,1.0,0.0,0.0]
[1776835235730,88.96,77892.25,0.0,1.0,0.0,0.0]
[1776835236194,88.96,77892.25,0.0,1.0,0.0,0.0]
[1776835236737,88.96,77891.79,0.0,1.0,0.0,0.0]
[1776835237744,88.96,77895.44,0.0,1.0,0.0,0.0]
[1776835238751,88.96,77896.79,0.0,1.0,0.0,0.0]
[1776835239758,88.96,77898.81,0.0,1.0,0.0,0.0]
[1776835240389,88.96,77898.81,0.0,1.0,0.0,0.0]
[1776835240765,88.96,77905.5,0.0,1.0,0.0,0.0]
[1776835241772,88.96,77910.63,0.0,1.0,0.0,0.0]
[1776835242778,88.96,77915.44,0.0,1.0,0.0,0.0]
[1776835243786,88.96,77923.17,0.0,1.0,0.0,0.0]
[1776835244189,88.96,77923.17,0.0,1.0,0.0,0.0]
[1776835244373,88.96,77923.17,0.0,1.0,0.0,0.0]
[1776835244793,88.96,77936.65,0.0,1.0,0.0,0.0]
[1776835245800,88.96,77943.34,0.0,1.0,0.0,0.0]
[1776835246806,88.96,77943.74,0.0,1.0,0.0,0.0]
[1776835247814,88.96,77944.29,0.0,1.0,0.0,0.0]
[1776835248821,88.96,77943.94,0.0,1.0,0.0,0.0]
[1776835249828,88.96,77947.15,0.0,1.0,0.0,0.0]
[1776835250835,88.96,77948.06,0.0,1.0,0.0,0.0]
[1776835251675,88.96,77948.06,0.0,1.0,0.0,0.0]
[1776835251687,88.96,77948.06,0.0,1.0,0.0,0.0]
[1776835251842,88.96,77947.53,0.0,1.0,0.0,0.0]
[1776835253856,88.96,77948.61,0.0,1.0,0.0,0.0]
[1776835254863,88.96,77947.92,0.0,1.0,0.0,0.0]
[1776835255870,88.96,77940.09,0.0,1.0,0.0,0.0]
[1776835256877,88.96,77926.74,0.0,1.0,0.0,0.0]
[1776835257884,88.96,77933.15,0.0,1.0,0.0,0.0]
[1776835258901,88.96,77928.0,0.0,1.0,0.0,0.0]
[1776835259675,88.96,77928.0,0.0,1.0,0.0,0.0]
[1776835260920,88.96,77931.29,0.0,1.0,0.0,0.0]
[1776835261925,88.96,77925.08,0.0,1.0,0.0,0.0]
[1776835262100,88.96,77925.08,0.0,1.0,0.0,0.0]
[1776835262933,88.96,77926.81,0.0,1.0,0.0,0.0]
[1776835263942,88.96,77913.9,0.0,1.0,0.0,0.0]
[1776835264949,88.96,77906.55,0.0,1.0,0.0,0.0]
[1776835265956,88.96,77899.4,0.0,1.0,0.0,0.0]
[1776835266963,88.96,77904.22,0.0,1.0,0.0,0.0]
[1776835267192,88.96,77904.22,0.0,1.0,0.0,0.0]
[1776835267970,88.96,77911.72,0.0,1.0,0.0,0.0]
[1776835268686,88.96,77911.72,0.0,1.0,0.0,0.0]
[1776835268936,88.96,77911.72,0.0,1.0,0.0,0.0]
[1776835268976,88.96,77914.56,0.0,1.0,0.0,0.0]
[1776835269406,88.96,77914.56,0.0,1.0,0.0,0.0]
[1776835269984,88.96,77920.4,0.0,1.0,0.0,0.0]
[1776835271669,88.96,77918.23,0.0,1.0,0.0,0.0]
[1776835271695,88.96,77918.23,0.0,1.0,0.0,0.0]
[1776835277028,88.96,77920.45,0.0,1.0,0.0,0.0]
[1776835277199,88.96,77920.45,0.0,1.0,0.0,0.0]
[1776835278213,88.96,77920.79,0.0,1.0,0.0,0.0]
[1776835278441,88.96,77920.79,0.0,1.0,0.0,0.0]
[1776835282312,88.96,77964.52,0.0,1.0,0.0,0.0]
[1776835283531,88.96,77964.52,0.0,1.0,0.0,0.0]
[1776835284090,88.96,78042.01,0.0,1.0,0.0,0.0]
[1776835284172,88.96,78051.63,0.0,1.0,0.0,0.0]
[1776835285469,88.96,78051.63,0.0,1.0,0.0,0.0]
[1776835285837,88.96,78051.63,0.0,1.0,0.0,0.0]
[1776835285847,88.96,78058.13,0.0,1.0,0.0,0.0]
[1776835286775,88.96,78058.13,0.0,1.0,0.0,0.0]
[1776835287754,88.96,78049.91,0.0,1.0,0.0,0.0]
[1776835287783,88.96,78053.32,0.0,1.0,0.0,0.0]
[1776835289742,88.96,78053.25,0.0,1.0,0.0,0.0]
[1776835289988,88.96,78053.25,0.0,1.0,0.0,0.0]
[1776835290444,88.96,78050.49,0.0,1.0,0.0,0.0]
[1776835290454,88.96,78040.56,0.0,1.0,0.0,0.0]
[1776835291137,88.96,78048.36,0.0,1.0,0.0,0.0]
[1776835293309,88.96,78048.36,0.0,1.0,0.0,0.0]
[1776835292144,88.96,78050.9,0.0,1.0,0.0,0.0]
[1776835293450,88.96,78074.01,0.0,1.0,0.0,0.0]
[1776835294199,88.96,78130.22,0.0,1.0,0.0,0.0]
[1776835295202,88.96,78153.33,0.0,1.0,0.0,0.0]
[1776835296976,88.96,78153.33,0.0,1.0,0.0,0.0]
[1776835296210,88.96,78138.03,0.0,1.0,0.0,0.0]
[1776835297216,88.96,78129.59,0.0,1.0,0.0,0.0]
[1776835298542,88.96,78129.59,0.0,1.0,0.0,0.0]
[1776835298594,88.96,78125.89,0.0,1.0,0.0,0.0]
[1776835300237,88.96,78115.12,0.0,1.0,0.0,0.0]
[1776835301776,88.96,78115.12,0.0,1.0,0.0,0.0]
[1776835301788,88.96,78118.06,0.0,1.0,0.0,0.0]
[1776835302933,88.96,78118.06,0.0,1.0,0.0,0.0]
[1776835302967,88.96,78112.95,0.0,1.0,0.0,0.0]
[1776835306456,88.96,78111.14,0.0,1.0,0.0,0.0]
[1776835306513,88.96,78109.35,0.0,1.0,0.0,0.0]
[1776835307724,88.96,78109.35,0.0,1.0,0.0,0.0]
[1776835307802,88.96,78091.65,0.0,1.0,0.0,0.0]
[1776835308304,88.96,78076.19,0.0,1.0,0.0,0.0]
[1776835309312,88.96,78080.15,0.0,1.0,0.0,0.0]
[1776835310319,88.96,78080.93,0.0,1.0,0.0,0.0]
[1776835311296,88.96,78080.93,0.0,1.0,0.0,0.0]
[1776835311326,88.96,78078.29,0.0,1.0,0.0,0.0]
[1776835313461,88.96,78075.82,0.0,1.0,0.0,0.0]
[1776835314347,88.96,78054.24,0.0,1.0,0.0,0.0]
[1776835315465,88.96,78054.24,0.0,1.0,0.0,0.0]
[1776835315542,88.96,78042.9,0.0,1.0,0.0,0.0]
[1776835316361,88.96,78032.76,0.0,1.0,0.0,0.0]
[1776835317368,88.96,78031.21,0.0,1.0,0.0,0.0]
[1776835318376,88.96,78019.4,0.0,1.0,0.0,0.0]
[1776835321029,88.96,78011.3,0.0,1.0,0.0,0.0]
[1776835321056,88.96,78039.87,0.0,1.0,0.0,0.0]
[1776835321413,88.96,78075.95,0.0,1.0,0.0,0.0]
[1776835322419,88.96,78099.79,0.0,1.0,0.0,0.0]
[1776835323426,88.96,78098.3,0.0,1.0,0.0,0.0]
[1776835324306,88.96,78098.3,0.0,1.0,0.0,0.0]
[1776835324433,88.96,78103.13,0.0,1.0,0.0,0.0]
[1776835325440,88.96,78113.37,0.0,1.0,0.0,0.0]
[1776835326473,88.96,78113.37,0.0,1.0,0.0,0.0]
[1776835326508,88.96,78116.74,0.0,1.0,0.0,0.0]
[1776835327454,88.96,78106.57,0.0,1.0,0.0,0.0]
[1776835328461,88.96,78086.12,0.0,1.0,0.0,0.0]
[1776835329467,88.96,78084.64,0.0,1.0,0.0,0.0]
[1776835330472,88.96,78084.64,0.0,1.0,0.0,0.0]
[1776835335509,88.96,78080.68,0.0,1.0,0.0,0.0]
[1776835338449,88.96,78073.61,0.0,1.0,0.0,0.0]
[1776835340455,88.96,78075.57,0.0,1.0,0.0,0.0]
[1776835344401,88.96,78076.79,0.0,1.0,0.0,0.0]
[1776835344480,88.96,78076.79,0.0,1.0,0.0,0.0]
[1776835346925,88.96,78073.5,0.0,1.0,0.0,0.0]
[1776835348448,88.96,78079.61,0.0,1.0,0.0,0.0]
[1776835353642,88.96,78070.01,0.0,1.0,0.0,0.0]
[1776835357594,88.96,78064.39,0.0,1.0,0.0,0.0]
[1776835357667,88.96,78056.32,0.0,1.0,0.0,0.0]
[1776835358675,88.96,78058.62,0.0,1.0,0.0,0.0]
[1776835359685,88.96,78058.15,0.0,1.0,0.0,0.0]
[1776835360692,88.96,78055.99,0.0,1.0,0.0,0.0]
[1776835361699,88.96,78054.68,0.0,1.0,0.0,0.0]
[1776835362706,88.96,78053.37,0.0,1.0,0.0,0.0]
[1776835363713,88.96,78052.01,0.0,1.0,0.0,0.0]
[1776835364720,88.96,78052.86,0.0,1.0,0.0,0.0]
[1776835365727,88.96,78049.14,0.0,1.0,0.0,0.0]
[1776835366734,88.96,78047.95,0.0,1.0,0.0,0.0]
[1776835367741,88.96,78046.94,0.0,1.0,0.0,0.0]
[1776835368748,88.96,78048.95,0.0,1.0,0.0,0.0]
[1776835373784,88.96,78048.88,0.0,1.0,0.0,0.0]
[1776835374791,88.96,78050.88,0.0,1.0,0.0,0.0]
[1776835375798,88.96,78051.6,0.0,1.0,0.0,0.0]
[1776835376804,88.96,78048.66,0.0,1.0,0.0,0.0]
[1776835377812,88.96,78046.08,0.0,1.0,0.0,0.0]
[1776835379826,88.96,78044.23,0.0,1.0,0.0,0.0]
[1776835380833,88.96,78045.18,0.0,1.0,0.0,0.0]
[1776835382847,88.96,78043.16,0.0,1.0,0.0,0.0]
[1776835383854,88.96,78045.29,0.0,1.0,0.0,0.0]
[1776835384861,88.96,78046.57,0.0,1.0,0.0,0.0]
[1776835387882,88.96,78045.45,0.0,1.0,0.0,0.0]
[1776835389897,88.96,78044.99,0.0,1.0,0.0,0.0]
[1776835390904,88.96,78043.71,0.0,1.0,0.0,0.0]
[1776835391911,88.96,78043.05,0.0,1.0,0.0,0.0]
[1776835396945,88.96,78044.04,0.0,1.0,0.0,0.0]
[1776835397953,88.96,78041.41,0.0,1.0,0.0,0.0]
[1776835398959,88.96,78040.63,0.0,1.0,0.0,0.0]
[1776835399966,88.96,78043.25,0.0,1.0,0.0,0.0]
[1776835402988,88.96,78041.48,0.0,1.0,0.0,0.0]
[1776835407016,88.96,78041.01,0.0,1.0,0.0,0.0]
[1776835407264,88.96,78041.01,0.0,1.0,0.0,0.0]
[1776835407435,88.96,78041.01,0.0,1.0,0.0,0.0]
[1776835409030,88.96,78038.07,0.0,1.0,0.0,0.0]
[1776835410037,88.96,78037.03,0.0,1.0,0.0,0.0]
[1776835411043,88.96,78038.02,0.0,1.0,0.0,0.0]
[1776835412850,88.96,78038.38,0.0,1.0,0.0,0.0]
[1776835412940,88.96,78038.38,0.0,1.0,0.0,0.0]
[1776835413058,88.96,78039.63,0.0,1.0,0.0,0.0]
[1776835415072,88.96,78041.79,0.0,1.0,0.0,0.0]
[1776835416079,88.96,78042.44,0.0,1.0,0.0,0.0]
[1776835419100,88.96,78041.14,0.0,1.0,0.0,0.0]
[1776835419759,88.96,78041.14,0.0,1.0,0.0,0.0]
[1776835419940,88.96,78041.14,0.0,1.0,0.0,0.0]
[1776835420107,88.96,78040.72,0.0,1.0,0.0,0.0]
[1776835420226,88.96,78040.72,0.0,1.0,0.0,0.0]
[1776835420444,88.96,78040.72,0.0,1.0,0.0,0.0]
[1776835425142,88.96,78042.57,0.0,1.0,0.0,0.0]
[1776835425312,88.96,78042.57,0.0,1.0,0.0,0.0]
[1776835425438,88.96,78042.57,0.0,1.0,0.0,0.0]
[1776835426149,88.96,78042.57,0.0,1.0,0.0,0.0]
[1776835426149,88.96,78045.57,0.0,1.0,0.0,0.0]
[1776835426197,88.96,78045.57,0.0,1.0,0.0,0.0]
[1776835428163,88.96,78044.17,0.0,1.0,0.0,0.0]
[1776835430186,88.96,78105.44,0.0,1.0,0.0,0.0]
[1776835430549,88.96,78105.44,0.0,1.0,0.0,0.0]
[1776835431193,88.96,78121.96,0.0,1.0,0.0,0.0]
[1776835432200,88.96,78123.52,0.0,1.0,0.0,0.0]
[1776835433160,88.96,78123.52,0.0,1.0,0.0,0.0]
[1776835433207,88.96,78125.79,0.0,1.0,0.0,0.0]
[1776835434214,88.96,78126.79,0.0,1.0,0.0,0.0]
[1776835436164,88.96,78126.79,0.0,1.0,0.0,0.0]
[1776835436199,88.96,78125.85,0.0,1.0,0.0,0.0]
[1776835436228,88.96,78175.49,0.0,1.0,0.0,0.0]
[1776835437235,88.96,78170.45,0.0,1.0,0.0,0.0]
[1776835438242,88.96,78161.2,0.0,1.0,0.0,0.0]
[1776835439383,88.96,78161.2,0.0,1.0,0.0,0.0]
[1776835439430,88.96,78156.11,0.0,1.0,0.0,0.0]
[1776835440256,88.96,78146.64,0.0,1.0,0.0,0.0]
[1776835441263,88.96,78158.18,0.0,1.0,0.0,0.0]
[1776835442270,88.96,78160.82,0.0,1.0,0.0,0.0]
[1776835443277,88.96,78161.23,0.0,1.0,0.0,0.0]
[1776835444284,88.96,78160.47,0.0,1.0,0.0,0.0]
[1776835445777,88.96,78160.47,0.0,1.0,0.0,0.0]
[1776835445894,88.96,78195.35,0.0,1.0,0.0,0.0]
[1776835446644,88.96,78195.35,0.0,1.0,0.0,0.0]
[1776835446739,88.96,78234.45,0.0,1.0,0.0,0.0]
[1776835449834,88.96,78234.45,0.0,1.0,0.0,0.0]
[1776835449906,88.96,78226.14,0.0,1.0,0.0,0.0]
[1776835451339,88.96,78223.53,0.0,1.0,0.0,0.0]
[1776835456890,88.96,78222.44,0.0,1.0,0.0,0.0]
[1776835456972,88.96,78271.78,0.0,1.0,0.0,0.0]
[1776835457385,88.96,78291.2,0.0,1.0,0.0,0.0]
[1776835458392,88.96,78297.0,0.0,1.0,0.0,0.0]
[1776835459292,88.96,78297.0,0.0,1.0,0.0,0.0]
[1776835459561,88.96,78297.0,0.0,1.0,0.0,0.0]
[1776835459662,88.96,78300.37,0.0,1.0,0.0,0.0]
[1776835462078,88.96,78299.56,0.0,1.0,0.0,0.0]
[1776835462203,88.96,78345.7,0.0,1.0,0.0,0.0]
[1776835462422,88.96,78393.84,0.0,1.0,0.0,0.0]
[1776835463314,88.96,78393.84,0.0,1.0,0.0,0.0]
[1776835463429,88.96,78407.13,0.0,1.0,0.0,0.0]
[1776835464913,88.96,78407.13,0.0,1.0,0.0,0.0]
[1776835464921,88.96,78408.22,0.0,1.0,0.0,0.0]
[1776835467085,88.96,78413.7,0.0,1.0,0.0,0.0]
[1776835467165,88.96,78393.29,0.0,1.0,0.0,0.0]
[1776835468003,88.96,78393.29,0.0,1.0,0.0,0.0]
[1776835468058,88.96,78374.78,0.0,1.0,0.0,0.0]
[1776835468572,88.96,78374.78,0.0,1.0,0.0,0.0]
[1776835468612,88.96,78372.89,0.0,1.0,0.0,0.0]
[1776835469471,88.96,78362.09,0.0,1.0,0.0,0.0]
[1776835470478,88.96,78359.9,0.0,1.0,0.0,0.0]
[1776835471485,88.96,78355.9,0.0,1.0,0.0,0.0]
[1776835472492,88.96,78352.13,0.0,1.0,0.0,0.0]
[1776835473499,88.96,78348.23,0.0,1.0,0.0,0.0]
[1776835474971,88.96,78348.23,0.0,1.0,0.0,0.0]
[1776835475242,88.96,78348.23,0.0,1.0,0.0,0.0]
[1776835475055,88.96,78340.91,0.0,1.0,0.0,0.0]
[1776835475513,88.96,78335.94,0.0,1.0,0.0,0.0]
[1776835476520,88.96,78327.94,0.0,1.0,0.0,0.0]
[1776835477527,88.96,78326.56,0.0,1.0,0.0,0.0]
[1776835478959,88.96,78326.56,0.0,1.0,0.0,0.0]
[1776835479165,88.96,78326.56,0.0,1.0,0.0,0.0]
[1776835479234,88.96,78324.42,0.0,1.0,0.0,0.0]
[1776835479541,88.96,78321.17,0.0,1.0,0.0,0.0]
[1776835480548,88.96,78315.22,0.0,1.0,0.0,0.0]
[1776835481555,88.96,78307.62,0.0,1.0,0.0,0.0]
[1776835482763,88.96,78307.62,0.0,1.0,0.0,0.0]
[1776835482812,88.96,78297.68,0.0,1.0,0.0,0.0]
[1776835484284,88.96,78297.68,0.0,1.0,0.0,0.0]
[1776835484301,88.96,78287.2,0.0,1.0,0.0,0.0]
[1776835484579,88.96,78267.35,0.0,1.0,0.0,0.0]
[1776835486237,88.96,78267.35,0.0,1.0,0.0,0.0]
[1776835486296,88.96,78261.86,0.0,1.0,0.0,0.0]
[1776835486593,88.96,78272.9,0.0,1.0,0.0,0.0]
[1776835487600,88.96,78275.63,0.0,1.0,0.0,0.0]
[1776835489087,88.96,78275.63,0.0,1.0,0.0,0.0]
[1776835489181,88.96,78277.25,0.0,1.0,0.0,0.0]
[1776835489614,88.96,78255.43,0.0,1.0,0.0,0.0]
[1776835490621,88.96,78237.27,0.0,1.0,0.0,0.0]
[1776835491628,88.96,78231.63,0.0,1.0,0.0,0.0]
[1776835492635,88.96,78229.76,0.0,1.0,0.0,0.0]
[1776835493642,88.96,78225.08,0.0,1.0,0.0,0.0]
[1776835494950,88.96,78225.08,0.0,1.0,0.0,0.0]
[1776835495038,88.96,78222.68,0.0,1.0,0.0,0.0]
[1776835495656,88.96,78221.97,0.0,1.0,0.0,0.0]
[1776835497669,88.96,78222.69,0.0,1.0,0.0,0.0]
[1776835499684,88.96,78223.48,0.0,1.0,0.0,0.0]
[1776835500691,88.96,78218.71,0.0,1.0,0.0,0.0]
[1776835501699,88.96,78223.32,0.0,1.0,0.0,0.0]
[1776835503835,88.96,78231.02,0.0,1.0,0.0,0.0]
[1776835505031,88.96,78231.02,0.0,1.0,0.0,0.0]
[1776835505324,88.96,78324.1,0.0,1.0,0.0,0.0]
[1776835505752,88.96,78368.64,0.0,1.0,0.0,0.0]
[1776835506759,88.96,78376.41,0.0,1.0,0.0,0.0]
[1776835510025,88.96,78376.58,0.0,1.0,0.0,0.0]
[1776835510030,88.96,78377.37,0.0,1.0,0.0,0.0]
[1776835511796,88.96,78361.25,0.0,1.0,0.0,0.0]
[1776835512802,88.96,78359.24,0.0,1.0,0.0,0.0]
[1776835515826,88.96,78371.31,0.0,1.0,0.0,0.0]
[1776835517843,88.96,78379.12,0.0,1.0,0.0,0.0]
[1776835518853,88.96,78419.31,0.0,1.0,0.0,0.0]
[1776835519643,88.96,78419.31,0.0,1.0,0.0,0.0]
[1776835519860,88.96,78429.23,0.0,1.0,0.0,0.0]
[1776835520867,88.96,78437.11,0.0,1.0,0.0,0.0]
[1776835522160,88.96,78437.11,0.0,1.0,0.0,0.0]
[1776835522256,88.96,78435.68,0.0,1.0,0.0,0.0]
[1776835524213,88.96,78441.65,0.0,1.0,0.0,0.0]
[1776835526233,88.96,78442.44,0.0,1.0,0.0,0.0]
[1776835526301,88.96,78424.29,0.0,1.0,0.0,0.0]
[1776835526435,88.96,78424.29,0.0,1.0,0.0,0.0]
[1776835527916,88.96,78417.35,0.0,1.0,0.0,0.0]
[1776835529932,88.96,78407.15,0.0,1.0,0.0,0.0]
[1776835530685,88.96,78407.15,0.0,1.0,0.0,0.0]
[1776835530837,88.96,78407.15,0.0,1.0,0.0,0.0]
[1776835530937,88.96,78387.08,0.0,1.0,0.0,0.0]
[1776835531936,88.96,78387.08,0.0,1.0,0.0,0.0]
[1776835531944,88.96,78381.24,0.0,1.0,0.0,0.0]
[1776835532951,88.96,78377.2,0.0,1.0,0.0,0.0]
[1776835534964,88.96,78379.52,0.0,1.0,0.0,0.0]
[1776835535469,88.96,78379.52,0.0,1.0,0.0,0.0]
[1776835535972,88.96,78390.24,0.0,1.0,0.0,0.0]
[1776835537988,88.96,78378.7,0.0,1.0,0.0,0.0]
[1776835538997,88.96,78387.95,0.0,1.0,0.0,0.0]
[1776835541014,88.96,78361.2,0.0,1.0,0.0,0.0]
[1776835542156,88.96,78361.2,0.0,1.0,0.0,0.0]
[1776835542212,88.96,78372.86,0.0,1.0,0.0,0.0]
[1776835543027,88.96,78375.63,0.0,1.0,0.0,0.0]
[1776835545828,88.96,78369.46,0.0,1.0,0.0,0.0]
[1776835546052,88.96,78368.5,0.0,1.0,0.0,0.0]
[1776835547954,88.96,78362.09,0.0,1.0,0.0,0.0]
[1776835548192,88.96,78362.09,0.0,1.0,0.0,0.0]
[1776835551088,88.96,78348.17,0.0,1.0,0.0,0.0]
[1776835551952,88.96,78348.17,0.0,1.0,0.0,0.0]
[1776835556123,88.96,78367.97,0.0,1.0,0.0,0.0]
[1776835557130,88.96,78369.34,0.0,1.0,0.0,0.0]
[1776835559557,88.96,78362.94,0.0,1.0,0.0,0.0]
[1776835560151,88.96,78365.34,0.0,1.0,0.0,0.0]
[1776835561158,88.96,78370.17,0.0,1.0,0.0,0.0]
[1776835562165,88.96,78371.04,0.0,1.0,0.0,0.0]
[1776835563171,88.96,78364.44,0.0,1.0,0.0,0.0]
[1776835564179,88.96,78361.0,0.0,1.0,0.0,0.0]
[1776835564879,88.96,78361.0,0.0,1.0,0.0,0.0]
[1776835564984,88.96,78361.0,0.0,1.0,0.0,0.0]
[1776835565186,88.96,78350.18,0.0,1.0,0.0,0.0]
[1776835565715,88.96,78350.18,0.0,1.0,0.0,0.0]
[1776835566193,88.96,78338.22,0.0,1.0,0.0,0.0]
[1776835567200,88.96,78331.79,0.0,1.0,0.0,0.0]
[1776835568207,88.96,78328.55,0.0,1.0,0.0,0.0]
[1776835569214,88.96,78333.53,0.0,1.0,0.0,0.0]
[1776835570221,88.96,78338.12,0.0,1.0,0.0,0.0]
[1776835571228,88.96,78334.75,0.0,1.0,0.0,0.0]
[1776835572235,88.96,78329.97,0.0,1.0,0.0,0.0]
[1776835572796,88.96,78329.97,0.0,1.0,0.0,0.0]
[1776835573241,88.96,78329.14,0.0,1.0,0.0,0.0]
[1776835574249,88.96,78326.66,0.0,1.0,0.0,0.0]
[1776835575255,88.96,78326.12,0.0,1.0,0.0,0.0]
[1776835577270,88.96,78324.12,0.0,1.0,0.0,0.0]
[1776835578277,88.96,78315.09,0.0,1.0,0.0,0.0]
[1776835579284,88.96,78327.73,0.0,1.0,0.0,0.0]
[1776835580291,88.96,78331.78,0.0,1.0,0.0,0.0]
[1776835581298,88.96,78331.15,0.0,1.0,0.0,0.0]
[1776835582305,88.96,78334.27,0.0,1.0,0.0,0.0]
[1776835583312,88.96,78330.9,0.0,1.0,0.0,0.0]
[1776835584319,88.96,78333.14,0.0,1.0,0.0,0.0]
[1776835585326,88.96,78337.14,0.0,1.0,0.0,0.0]
[1776835586333,88.96,78336.09,0.0,1.0,0.0,0.0]
[1776835587341,88.96,78354.81,0.0,1.0,0.0,0.0]
[1776835588348,88.96,78372.9,0.0,1.0,0.0,0.0]
[1776835589358,88.96,78374.39,0.0,1.0,0.0,0.0]
[1776835589709,88.96,78374.39,0.0,1.0,0.0,0.0]
[1776835591372,88.96,78375.66,0.0,1.0,0.0,0.0]
[1776835592379,88.96,78371.98,0.0,1.0,0.0,0.0]
[1776835593386,88.96,78368.87,0.0,1.0,0.0,0.0]
[1776835594393,88.96,78366.53,0.0,1.0,0.0,0.0]
[1776835595400,88.96,78364.78,0.0,1.0,0.0,0.0]
[1776835597052,88.96,78364.78,0.0,1.0,0.0,0.0]
[1776835597083,88.96,78353.64,0.0,1.0,0.0,0.0]
[1776835597435,88.96,78304.47,0.0,1.0,0.0,0.0]
[1776835598441,88.96,78283.87,0.0,1.0,0.0,0.0]
[1776835600276,88.96,78283.87,0.0,1.0,0.0,0.0]
[1776835600308,88.96,78280.43,0.0,1.0,0.0,0.0]
[1776835601462,88.96,78289.46,0.0,1.0,0.0,0.0]
[1776835605491,88.96,78263.18,0.0,1.0,0.0,0.0]
[1776835606472,88.96,78263.18,0.0,1.0,0.0,0.0]
[1776835606497,88.96,78264.39,0.0,1.0,0.0,0.0]
[1776835611532,88.96,78269.36,0.0,1.0,0.0,0.0]
[1776835612539,88.96,78278.75,0.0,1.0,0.0,0.0]
[1776835613546,88.96,78281.13,0.0,1.0,0.0,0.0]
[1776835614458,88.96,78281.13,0.0,1.0,0.0,0.0]
[1776835618441,88.96,78277.34,0.0,1.0,0.0,0.0]
[1776835620448,88.96,78275.66,0.0,1.0,0.0,0.0]
[1776835625851,88.96,78278.27,0.0,1.0,0.0,0.0]
[1776835625941,88.96,78278.27,0.0,1.0,0.0,0.0]
[1776835630665,88.96,78268.94,0.0,1.0,0.0,0.0]
[1776835631673,88.96,78251.82,0.0,1.0,0.0,0.0]
[1776835632680,88.96,78245.35,0.0,1.0,0.0,0.0]
[1776835635183,88.96,78243.62,0.0,1.0,0.0,0.0]
[1776835635264,88.96,78245.0,0.0,1.0,0.0,0.0]
[1776835635701,88.96,78245.7,0.0,1.0,0.0,0.0]
[1776835637715,88.96,78246.33,0.0,1.0,0.0,0.0]
[1776835638722,88.96,78238.3,0.0,1.0,0.0,0.0]
[1776835639728,88.96,78231.66,0.0,1.0,0.0,0.0]
[1776835640736,88.96,78229.53,0.0,1.0,0.0,0.0]
[1776835641743,88.96,78228.95,0.0,1.0,0.0,0.0]
[1776835642750,88.96,78223.99,0.0,1.0,0.0,0.0]
[1776835643757,88.96,78216.86,0.0,1.0,0.0,0.0]
[1776835644764,88.96,78217.32,0.0,1.0,0.0,0.0]
[1776835646493,88.96,78219.13,0.0,1.0,0.0,0.0]
[1776835646778,88.96,78216.24,0.0,1.0,0.0,0.0]
[1776835649973,88.96,78220.3,0.0,1.0,0.0,0.0]
[1776835650026,88.96,78214.09,0.0,1.0,0.0,0.0]
[1776835650845,88.96,78214.09,0.0,1.0,0.0,0.0]
[1776835653459,88.96,78207.9,0.0,1.0,0.0,0.0]
[1776835653828,88.96,78198.0,0.0,1.0,0.0,0.0]
[1776835656457,88.96,78196.46,0.0,1.0,0.0,0.0]
[1776835656481,88.96,78195.34,0.0,1.0,0.0,0.0]
[1776835657688,88.96,78198.97,0.0,1.0,0.0,0.0]
[1776835662890,88.96,78196.05,0.0,1.0,0.0,0.0]
[1776835664905,88.96,78166.58,0.0,1.0,0.0,0.0]
[1776835665912,88.96,78158.14,0.0,1.0,0.0,0.0]
[1776835668453,88.96,78153.62,0.0,1.0,0.0,0.0]
[1776835674975,88.96,78143.88,0.0,1.0,0.0,0.0]
[1776835680017,88.96,78140.93,0.0,1.0,0.0,0.0]
[1776835685049,88.96,78136.37,0.0,1.0,0.0,0.0]
[1776835686061,88.96,78200.01,0.0,1.0,0.0,0.0]
[1776835686739,88.96,78200.01,0.0,1.0,0.0,0.0]
[1776835687086,88.96,78255.99,0.0,1.0,0.0,0.0]
[1776835688077,88.96,78252.52,0.0,1.0,0.0,0.0]
[1776835691494,88.96,78252.52,0.0,1.0,0.0,0.0]
[1776835691548,88.96,78252.36,0.0,1.0,0.0,0.0]
[1776835692187,88.96,78252.36,0.0,1.0,0.0,0.0]
[1776835695128,88.96,78261.81,0.0,1.0,0.0,0.0]
[1776835700164,88.96,78251.89,0.0,1.0,0.0,0.0]
[1776835702179,88.96,78236.23,0.0,1.0,0.0,0.0]
[1776835704193,88.96,78230.03,0.0,1.0,0.0,0.0]
[1776835708221,88.96,78229.16,0.0,1.0,0.0,0.0]
[1776835712261,88.96,78250.48,0.0,1.0,0.0,0.0]
[1776835713085,88.96,78250.48,0.0,1.0,0.0,0.0]
[1776835713264,88.96,78278.38,0.0,1.0,0.0,0.0]
[1776835714272,88.96,78275.66,0.0,1.0,0.0,0.0]
[1776835715278,88.96,78277.88,0.0,1.0,0.0,0.0]
[1776835715998,88.96,78277.88,0.0,1.0,0.0,0.0]
[1776835716285,88.96,78276.62,0.0,1.0,0.0,0.0]
[1776835717195,88.96,78276.62,0.0,1.0,0.0,0.0]
[1776835722327,88.96,78273.88,0.0,1.0,0.0,0.0]
[1776835727362,88.96,78273.73,0.0,1.0,0.0,0.0]
[1776835732398,88.96,78274.69,0.0,1.0,0.0,0.0]
[1776835736426,88.96,78284.06,0.0,1.0,0.0,0.0]
[1776835741461,88.96,78283.67,0.0,1.0,0.0,0.0]
[1776835743475,88.96,78298.51,0.0,1.0,0.0,0.0]
[1776835744482,88.96,78301.27,0.0,1.0,0.0,0.0]
[1776835746936,88.96,78298.37,0.0,1.0,0.0,0.0]
[1776835747503,88.96,78297.71,0.0,1.0,0.0,0.0]
[1776835748509,88.96,78291.89,0.0,1.0,0.0,0.0]
[1776835749517,88.96,78290.43,0.0,1.0,0.0,0.0]
[1776835750524,88.96,78286.11,0.0,1.0,0.0,0.0]
[1776835751531,88.96,78275.24,0.0,1.0,0.0,0.0]
[1776835752539,88.96,78276.09,0.0,1.0,0.0,0.0]
[1776835752960,88.96,78276.09,0.0,1.0,0.0,0.0]
[1776835753547,88.96,78272.51,0.0,1.0,0.0,0.0]
[1776835754553,88.96,78262.15,0.0,1.0,0.0,0.0]
[1776835755561,88.96,78258.72,0.0,1.0,0.0,0.0]
[1776835756568,88.96,78255.39,0.0,1.0,0.0,0.0]
[1776835757575,88.96,78256.11,0.0,1.0,0.0,0.0]
[1776835758582,88.96,78255.25,0.0,1.0,0.0,0.0]
[1776835760596,88.96,78252.73,0.0,1.0,0.0,0.0]
[1776835761603,88.96,78256.56,0.0,1.0,0.0,0.0]
[1776835763617,88.96,78252.74,0.0,1.0,0.0,0.0]
[1776835764624,88.96,78250.23,0.0,1.0,0.0,0.0]
[1776835765631,88.96,78250.87,0.0,1.0,0.0,0.0]
[1776835766638,88.96,78250.32,0.0,1.0,0.0,0.0]
[1776835767648,88.96,78249.54,0.0,1.0,0.0,0.0]
[1776835770665,88.96,78252.29,0.0,1.0,0.0,0.0]
[1776835771673,88.96,78255.32,0.0,1.0,0.0,0.0]
[1776835772679,88.96,78256.31,0.0,1.0,0.0,0.0]
[1776835774694,88.96,78257.86,0.0,1.0,0.0,0.0]
[1776835775702,88.96,78258.91,0.0,1.0,0.0,0.0]
[1776835776709,88.96,78258.04,0.0,1.0,0.0,0.0]
[1776835778722,88.96,78259.11,0.0,1.0,0.0,0.0]
[1776835779730,88.96,78258.32,0.0,1.0,0.0,0.0]
[1776835780737,88.96,78253.99,0.0,1.0,0.0,0.0]
[1776835781744,88.96,78251.33,0.0,1.0,0.0,0.0]
[1776835783758,88.96,78252.47,0.0,1.0,0.0,0.0]
[1776835784765,88.96,78251.43,0.0,1.0,0.0,0.0]
[1776835785772,88.96,78250.83,0.0,1.0,0.0,0.0]
[1776835787786,88.96,78249.72,0.0,1.0,0.0,0.0]
[1776835788793,88.96,78248.05,0.0,1.0,0.0,0.0]
[1776835789800,88.96,78249.97,0.0,1.0,0.0,0.0]
[1776835790944,88.96,78249.97,0.0,1.0,0.0,0.0]
[1776835791034,88.96,78250.86,0.0,1.0,0.0,0.0]
[1776835791813,88.96,78256.11,0.0,1.0,0.0,0.0]
[1776835793828,88.96,78257.95,0.0,1.0,0.0,0.0]
[1776835794944,88.96,78257.95,0.0,1.0,0.0,0.0]
[1776835795039,88.96,78259.17,0.0,1.0,0.0,0.0]
[1776835795842,88.96,78261.28,0.0,1.0,0.0,0.0]
[1776835796811,88.96,78261.28,0.0,1.0,0.0,0.0]
[1776835796940,88.96,78261.28,0.0,1.0,0.0,0.0]
[1776835797038,88.96,78259.73,0.0,1.0,0.0,0.0]
[1776835797856,88.96,78259.26,0.0,1.0,0.0,0.0]
[1776835800877,88.96,78260.47,0.0,1.0,0.0,0.0]
[1776835801884,88.96,78275.22,0.0,1.0,0.0,0.0]
[1776835802917,88.96,78275.22,0.0,1.0,0.0,0.0]
[1776835803283,88.96,78284.95,0.0,1.0,0.0,0.0]
[1776835803902,88.96,78287.1,0.0,1.0,0.0,0.0]
[1776835804945,88.96,78287.1,0.0,1.0,0.0,0.0]
[1776835805042,88.96,78286.42,0.0,1.0,0.0,0.0]
[1776835805916,88.96,78283.37,0.0,1.0,0.0,0.0]
[1776835807608,88.96,78283.37,0.0,1.0,0.0,0.0]
[1776835807662,88.96,78282.27,0.0,1.0,0.0,0.0]
[1776835807930,88.96,78281.01,0.0,1.0,0.0,0.0]
[1776835808937,88.96,78269.74,0.0,1.0,0.0,0.0]
[1776835809944,88.96,78260.96,0.0,1.0,0.0,0.0]
[1776835810888,88.96,78260.96,0.0,1.0,0.0,0.0]
[1776835810937,88.96,78260.96,0.0,1.0,0.0,0.0]
[1776835811677,88.96,78260.96,0.0,1.0,0.0,0.0]
[1776835811691,88.96,78260.64,0.0,1.0,0.0,0.0]
[1776835811958,88.96,78258.5,0.0,1.0,0.0,0.0]
[1776835812864,88.96,78258.5,0.0,1.0,0.0,0.0]
[1776835812944,88.96,78258.5,0.0,1.0,0.0,0.0]
[1776835812965,88.96,78261.76,0.0,1.0,0.0,0.0]
[1776835814201,88.96,78261.76,0.0,1.0,0.0,0.0]
[1776835814273,88.96,78287.92,0.0,1.0,0.0,0.0]
[1776835814984,88.96,78294.14,0.0,1.0,0.0,0.0]
[1776835815991,88.96,78291.41,0.0,1.0,0.0,0.0]
[1776835817138,88.96,78291.41,0.0,1.0,0.0,0.0]
[1776835817198,88.96,78291.94,0.0,1.0,0.0,0.0]
[1776835818005,88.96,78284.8,0.0,1.0,0.0,0.0]
[1776835819277,88.96,78284.8,0.0,1.0,0.0,0.0]
[1776835819286,88.96,78310.17,0.0,1.0,0.0,0.0]
[1776835820021,88.96,78323.01,0.0,1.0,0.0,0.0]
[1776835821027,88.96,78317.47,0.0,1.0,0.0,0.0]
[1776835822178,88.96,78317.47,0.0,1.0,0.0,0.0]
[1776835822240,88.96,78312.4,0.0,1.0,0.0,0.0]
[1776835823087,88.96,78305.27,0.0,1.0,0.0,0.0]
[1776835824215,88.96,78305.27,0.0,1.0,0.0,0.0]
[1776835824397,88.96,78323.44,0.0,1.0,0.0,0.0]
[1776835825067,88.96,78329.62,0.0,1.0,0.0,0.0]
[1776835826077,88.96,78326.49,0.0,1.0,0.0,0.0]
[1776835827082,88.96,78326.49,0.0,1.0,0.0,0.0]
[1776835827084,88.96,78328.08,0.0,1.0,0.0,0.0]
[1776835828092,88.96,78326.93,0.0,1.0,0.0,0.0]
[1776835829455,88.96,78326.93,0.0,1.0,0.0,0.0]
[1776835829459,88.96,78320.56,0.0,1.0,0.0,0.0]
[1776835830109,88.96,78310.75,0.0,1.0,0.0,0.0]
[1776835831116,88.96,78306.99,0.0,1.0,0.0,0.0]
[1776835832123,88.96,78305.38,0.0,1.0,0.0,0.0]
[1776835833000,88.96,78305.38,0.0,1.0,0.0,0.0]
[1776835833130,88.96,78298.96,0.0,1.0,0.0,0.0]
[1776835834654,88.96,78298.96,0.0,1.0,0.0,0.0]
[1776835834689,88.96,78313.31,0.0,1.0,0.0,0.0]
[1776835835144,88.96,78316.22,0.0,1.0,0.0,0.0]
[1776835836151,88.96,78318.36,0.0,1.0,0.0,0.0]
[1776835837692,88.96,78318.36,0.0,1.0,0.0,0.0]
[1776835837158,88.96,78329.07,0.0,1.0,0.0,0.0]
[1776835838165,88.96,78325.47,0.0,1.0,0.0,0.0]
[1776835839276,88.96,78325.47,0.0,1.0,0.0,0.0]
[1776835839349,88.96,78318.57,0.0,1.0,0.0,0.0]
[1776835840179,88.96,78319.54,0.0,1.0,0.0,0.0]
[1776835841187,88.96,78317.0,0.0,1.0,0.0,0.0]
[1776835842194,88.96,78311.17,0.0,1.0,0.0,0.0]
[1776835842880,88.96,78311.17,0.0,1.0,0.0,0.0]
[1776835843201,88.96,78311.73,0.0,1.0,0.0,0.0]
[1776835844208,88.96,78313.04,0.0,1.0,0.0,0.0]
[1776835845216,88.96,78310.42,0.0,1.0,0.0,0.0]
[1776835846223,88.96,78308.11,0.0,1.0,0.0,0.0]
[1776835847232,88.96,78307.24,0.0,1.0,0.0,0.0]
[1776835848239,88.96,78294.4,0.0,1.0,0.0,0.0]
[1776835849246,88.96,78288.1,0.0,1.0,0.0,0.0]
[1776835850253,88.96,78280.2,0.0,1.0,0.0,0.0]
[1776835851264,88.96,78272.6,0.0,1.0,0.0,0.0]
[1776835852269,88.96,78264.71,0.0,1.0,0.0,0.0]
[1776835853276,88.96,78257.78,0.0,1.0,0.0,0.0]
[1776835854283,88.96,78256.93,0.0,1.0,0.0,0.0]
[1776835855290,88.96,78255.13,0.0,1.0,0.0,0.0]
[1776835856496,88.96,78255.13,0.0,1.0,0.0,0.0]
[1776835856701,88.96,78255.13,0.0,1.0,0.0,0.0]
[1776835856714,88.96,78256.66,0.0,1.0,0.0,0.0]
[1776835857336,88.96,78256.66,0.0,1.0,0.0,0.0]
[1776835857448,88.96,78256.66,0.0,1.0,0.0,0.0]
[1776835858311,88.96,78255.0,0.0,1.0,0.0,0.0]
[1776835859318,88.96,78246.66,0.0,1.0,0.0,0.0]
[1776835860325,88.96,78240.45,0.0,1.0,0.0,0.0]
[1776835861332,88.96,78244.66,0.0,1.0,0.0,0.0]
[1776835862339,88.96,78246.6,0.0,1.0,0.0,0.0]
[1776835863376,88.96,78246.6,0.0,1.0,0.0,0.0]
[1776835863418,88.96,78244.85,0.0,1.0,0.0,0.0]
[1776835864803,88.96,78245.39,0.0,1.0,0.0,0.0]
[1776835864948,88.96,78245.39,0.0,1.0,0.0,0.0]
[1776835865360,88.96,78237.84,0.0,1.0,0.0,0.0]
[1776835866368,88.96,78237.27,0.0,1.0,0.0,0.0]
[1776835867372,88.96,78237.27,0.0,1.0,0.0,0.0]
[1776835867375,88.96,78236.28,0.0,1.0,0.0,0.0]
[1776835868381,88.96,78237.06,0.0,1.0,0.0,0.0]
[1776835869389,88.96,78235.48,0.0,1.0,0.0,0.0]
[1776835870121,88.96,78235.48,0.0,1.0,0.0,0.0]
[1776835870197,88.96,78235.48,0.0,1.0,0.0,0.0]
[1776835870396,88.96,78237.0,0.0,1.0,0.0,0.0]
[1776835871403,88.96,78246.4,0.0,1.0,0.0,0.0]
[1776835872410,88.96,78253.43,0.0,1.0,0.0,0.0]
[1776835873152,88.96,78253.43,0.0,1.0,0.0,0.0]
[1776835873206,88.96,78253.43,0.0,1.0,0.0,0.0]
[1776835873417,88.96,78257.91,0.0,1.0,0.0,0.0]
[1776835874424,88.96,78261.04,0.0,1.0,0.0,0.0]
[1776835875431,88.96,78258.91,0.0,1.0,0.0,0.0]
[1776835876438,88.96,78260.05,0.0,1.0,0.0,0.0]
[1776835877449,88.96,78252.52,0.0,1.0,0.0,0.0]
[1776835878392,88.96,78252.52,0.0,1.0,0.0,0.0]
[1776835878456,88.96,78261.3,0.0,1.0,0.0,0.0]
[1776835879463,88.96,78263.83,0.0,1.0,0.0,0.0]
[1776835880470,88.96,78266.6,0.0,1.0,0.0,0.0]
[1776835881483,88.96,78266.6,0.0,1.0,0.0,0.0]
[1776835881544,88.96,78266.76,0.0,1.0,0.0,0.0]
[1776835882484,88.96,78265.44,0.0,1.0,0.0,0.0]
[1776835883491,88.96,78262.59,0.0,1.0,0.0,0.0]
[1776835884731,88.96,78260.58,0.0,1.0,0.0,0.0]
[1776835885505,88.96,78250.69,0.0,1.0,0.0,0.0]
[1776835886513,88.96,78250.1,0.0,1.0,0.0,0.0]
[1776835887441,88.96,78250.1,0.0,1.0,0.0,0.0]
[1776835887519,88.96,78251.49,0.0,1.0,0.0,0.0]
[1776835889438,88.96,78250.7,0.0,1.0,0.0,0.0]
[1776835891723,88.96,78246.41,0.0,1.0,0.0,0.0]
[1776835891940,88.96,78241.92,0.0,1.0,0.0,0.0]
[1776835894086,88.96,78242.45,0.0,1.0,0.0,0.0]
[1776835894192,88.96,78242.45,0.0,1.0,0.0,0.0]
[1776835894262,88.96,78242.45,0.0,1.0,0.0,0.0]
[1776835894439,88.96,78242.45,0.0,1.0,0.0,0.0]
[1776835898804,88.96,78239.91,0.0,1.0,0.0,0.0]
[1776835898940,88.96,78240.37,0.0,1.0,0.0,0.0]
[1776835902625,88.96,78230.19,0.0,1.0,0.0,0.0]
[1776835903632,88.96,78230.49,0.0,1.0,0.0,0.0]
[1776835906653,88.96,78216.89,0.0,1.0,0.0,0.0]
[1776835909335,88.96,78213.61,0.0,1.0,0.0,0.0]
[1776835909443,88.96,78213.61,0.0,1.0,0.0,0.0]
[1776835914528,88.96,78201.82,0.0,1.0,0.0,0.0]
[1776835914701,88.96,78201.82,0.0,1.0,0.0,0.0]
[1776835915528,88.96,78202.15,0.0,1.0,0.0,0.0]
[1776835915695,88.96,78202.15,0.0,1.0,0.0,0.0]
[1776835918878,88.96,78203.64,0.0,1.0,0.0,0.0]
[1776835918946,88.96,78203.64,0.0,1.0,0.0,0.0]
[1776835922082,88.96,78207.77,0.0,1.0,0.0,0.0]
[1776835922207,88.96,78207.77,0.0,1.0,0.0,0.0]
[1776835923046,88.96,78207.71,0.0,1.0,0.0,0.0]
[1776835923200,88.96,78207.71,0.0,1.0,0.0,0.0]
[1776835928810,88.96,78208.03,0.0,1.0,0.0,0.0]
[1776835931665,88.96,78208.09,0.0,1.0,0.0,0.0]
[1776835931692,88.96,78208.09,0.0,1.0,0.0,0.0]
[1776835932939,88.96,78205.0,0.0,1.0,0.0,0.0]
[1776835933195,88.96,78205.0,0.0,1.0,0.0,0.0]
[1776835934220,88.96,78202.98,0.0,1.0,0.0,0.0]
[1776835934444,88.96,78202.98,0.0,1.0,0.0,0.0]
[1776835936866,88.96,78192.9,0.0,1.0,0.0,0.0]
[1776835937873,88.96,78183.56,0.0,1.0,0.0,0.0]
[1776835938880,88.96,78185.99,0.0,1.0,0.0,0.0]
[1776835941671,88.96,78182.45,0.0,1.0,0.0,0.0]
[1776835941693,88.96,78182.45,0.0,1.0,0.0,0.0]
[1776835942908,88.96,78167.02,0.0,1.0,0.0,0.0]
[1776835943915,88.96,78163.84,0.0,1.0,0.0,0.0]
[1776835945731,88.96,78163.84,0.0,1.0,0.0,0.0]
[1776835945939,88.96,78158.9,0.0,1.0,0.0,0.0]
[1776835948208,88.96,78155.43,0.0,1.0,0.0,0.0]
[1776835948437,88.96,78155.43,0.0,1.0,0.0,0.0]
[1776835952236,88.96,78151.67,0.0,1.0,0.0,0.0]
[1776835952306,88.96,78140.91,0.0,1.0,0.0,0.0]
[1776835954153,88.96,78130.39,0.0,1.0,0.0,0.0]
[1776835955262,88.96,78130.39,0.0,1.0,0.0,0.0]
[1776835955335,88.96,78128.54,0.0,1.0,0.0,0.0]
[1776835959025,88.96,78131.26,0.0,1.0,0.0,0.0]
[1776835962459,88.96,78131.16,0.0,1.0,0.0,0.0]
[1776835965428,88.96,78139.1,0.0,1.0,0.0,0.0]
[1776835965445,88.96,78135.9,0.0,1.0,0.0,0.0]
[1776835967385,88.96,78161.89,0.0,1.0,0.0,0.0]
[1776835968844,88.96,78161.89,0.0,1.0,0.0,0.0]
[1776835968910,88.96,78189.7,0.0,1.0,0.0,0.0]
[1776835970120,88.96,78190.82,0.0,1.0,0.0,0.0]
[1776835971128,88.96,78180.88,0.0,1.0,0.0,0.0]
[1776835972386,88.96,78180.88,0.0,1.0,0.0,0.0]
[1776835972407,88.96,78190.55,0.0,1.0,0.0,0.0]
[1776835974151,88.96,78198.45,0.0,1.0,0.0,0.0]
[1776835975845,88.96,78198.45,0.0,1.0,0.0,0.0]
[1776835981200,88.96,78203.46,0.0,1.0,0.0,0.0]
[1776835985254,88.96,78203.51,0.0,1.0,0.0,0.0]
[1776835985438,88.96,78203.51,0.0,1.0,0.0,0.0]
[1776835986805,88.96,78204.76,0.0,1.0,0.0,0.0]
[1776835986940,88.96,78203.47,0.0,1.0,0.0,0.0]
[1776835988274,88.96,78222.98,0.0,1.0,0.0,0.0]
[1776835989456,88.96,78222.98,0.0,1.0,0.0,0.0]
[1776835989491,88.96,78282.29,0.0,1.0,0.0,0.0]
[1776835990057,88.96,78282.29,0.0,1.0,0.0,0.0]
[1776835990263,88.96,78290.06,0.0,1.0,0.0,0.0]
[1776835991270,88.96,78292.47,0.0,1.0,0.0,0.0]
[1776835992042,88.96,78292.47,0.0,1.0,0.0,0.0]
[1776835992352,88.96,78292.47,0.0,1.0,0.0,0.0]
[1776835992376,88.96,78294.61,0.0,1.0,0.0,0.0]
[1776835997390,88.96,78288.05,0.0,1.0,0.0,0.0]
[1776835997420,88.96,78288.29,0.0,1.0,0.0,0.0]
[1776835998319,88.96,78289.91,0.0,1.0,0.0,0.0]
[1776835999326,88.96,78294.83,0.0,1.0,0.0,0.0]
[1776836000334,88.96,78299.02,0.0,1.0,0.0,0.0]
[1776836001341,88.96,78302.39,0.0,1.0,0.0,0.0]
[1776836002348,88.96,78303.57,0.0,1.0,0.0,0.0]
[1776836003458,88.96,78303.57,0.0,1.0,0.0,0.0]
[1776836003521,88.96,78301.49,0.0,1.0,0.0,0.0]
[1776836004363,88.96,78300.86,0.0,1.0,0.0,0.0]
[1776836005370,88.96,78302.58,0.0,1.0,0.0,0.0]
[1776836006377,88.96,78303.91,0.0,1.0,0.0,0.0]
[1776836007384,88.96,78305.49,0.0,1.0,0.0,0.0]
[1776836008391,88.96,78306.09,0.0,1.0,0.0,0.0]
[1776836009398,88.96,78304.91,0.0,1.0,0.0,0.0]
[1776836011412,88.96,78304.25,0.0,1.0,0.0,0.0]
[1776836013426,88.96,78298.96,0.0,1.0,0.0,0.0]
[1776836015448,88.96,78298.73,0.0,1.0,0.0,0.0]
[1776836015506,88.96,78297.85,0.0,1.0,0.0,0.0]
[1776836016447,88.96,78295.94,0.0,1.0,0.0,0.0]
[1776836017455,88.96,78296.8,0.0,1.0,0.0,0.0]
[1776836018464,88.96,78294.69,0.0,1.0,0.0,0.0]
[1776836019470,88.96,78293.41,0.0,1.0,0.0,0.0]
[1776836020478,88.96,78294.99,0.0,1.0,0.0,0.0]
[1776836024506,88.96,78294.39,0.0,1.0,0.0,0.0]
[1776836026520,88.96,78282.8,0.0,1.0,0.0,0.0]
[1776836027527,88.96,78275.82,0.0,1.0,0.0,0.0]
[1776836028540,88.96,78277.76,0.0,1.0,0.0,0.0]
[1776836029543,88.96,78276.57,0.0,1.0,0.0,0.0]
[1776836031557,88.96,78278.21,0.0,1.0,0.0,0.0]
[1776836032840,88.96,78278.21,0.0,1.0,0.0,0.0]
[1776836032915,88.96,78286.08,0.0,1.0,0.0,0.0]
[1776836034578,88.96,78286.73,0.0,1.0,0.0,0.0]
[1776836036187,88.96,78284.28,0.0,1.0,0.0,0.0]
[1776836036592,88.96,78281.85,0.0,1.0,0.0,0.0]
[1776836039615,88.96,78269.13,0.0,1.0,0.0,0.0]
[1776836044652,88.96,78271.4,0.0,1.0,0.0,0.0]
[1776836049686,88.96,78263.95,0.0,1.0,0.0,0.0]
[1776836054721,88.96,78265.37,0.0,1.0,0.0,0.0]
[1776836059756,88.96,78267.95,0.0,1.0,0.0,0.0]
[1776836064760,88.96,78265.67,0.0,1.0,0.0,0.0]
[1776836065798,88.96,78252.69,0.0,1.0,0.0,0.0]
[1776836066100,88.96,78252.69,0.0,1.0,0.0,0.0]
[1776836066805,88.96,78228.49,0.0,1.0,0.0,0.0]
[1776836067812,88.96,78222.05,0.0,1.0,0.0,0.0]
[1776836069768,88.96,78220.43,0.0,1.0,0.0,0.0]
[1776836069826,88.96,78218.03,0.0,1.0,0.0,0.0]
[1776836071840,88.96,78210.2,0.0,1.0,0.0,0.0]
[1776836076875,88.96,78208.15,0.0,1.0,0.0,0.0]
[1776836078889,88.96,78193.17,0.0,1.0,0.0,0.0]
[1776836079962,88.96,78193.17,0.0,1.0,0.0,0.0]
[1776836080204,88.96,78185.08,0.0,1.0,0.0,0.0]
[1776836083929,88.96,78198.51,0.0,1.0,0.0,0.0]
[1776836084104,88.96,78198.51,0.0,1.0,0.0,0.0]
[1776836086946,88.96,78209.63,0.0,1.0,0.0,0.0]
[1776836091981,88.96,78200.81,0.0,1.0,0.0,0.0]
[1776836094091,88.96,78195.33,0.0,1.0,0.0,0.0]
[1776836094195,88.96,78195.33,0.0,1.0,0.0,0.0]
[1776836097937,88.96,78201.0,0.0,1.0,0.0,0.0]
[1776836098196,88.96,78197.77,0.0,1.0,0.0,0.0]
[1776836101050,88.96,78184.49,0.0,1.0,0.0,0.0]
[1776836101972,88.96,78184.49,0.0,1.0,0.0,0.0]
[1776836102056,88.96,78177.43,0.0,1.0,0.0,0.0]
[1776836102734,88.96,78177.43,0.0,1.0,0.0,0.0]
[1776836102939,88.96,78177.43,0.0,1.0,0.0,0.0]
[1776836106418,88.96,78173.65,0.0,1.0,0.0,0.0]
[1776836106435,88.96,78173.65,0.0,1.0,0.0,0.0]
[1776836110112,88.96,78187.66,0.0,1.0,0.0,0.0]
[1776836113949,88.96,78188.84,0.0,1.0,0.0,0.0]
[1776836114197,88.96,78193.17,0.0,1.0,0.0,0.0]
[1776836114279,88.96,78207.25,0.0,1.0,0.0,0.0]
[1776836115147,88.96,78210.1,0.0,1.0,0.0,0.0]
[1776836116154,88.96,78208.19,0.0,1.0,0.0,0.0]
[1776836117521,88.96,78208.19,0.0,1.0,0.0,0.0]
[1776836117702,88.96,78208.19,0.0,1.0,0.0,0.0]
[1776836117746,88.96,78204.83,0.0,1.0,0.0,0.0]
[1776836118168,88.96,78201.89,0.0,1.0,0.0,0.0]
[1776836119174,88.96,78199.74,0.0,1.0,0.0,0.0]
[1776836120182,88.96,78199.31,0.0,1.0,0.0,0.0]
[1776836121189,88.96,78198.38,0.0,1.0,0.0,0.0]
[1776836122196,88.96,78197.36,0.0,1.0,0.0,0.0]
[1776836123203,88.96,78193.39,0.0,1.0,0.0,0.0]
[1776836124210,88.96,78190.14,0.0,1.0,0.0,0.0]
[1776836125940,88.96,78190.14,0.0,1.0,0.0,0.0]
[1776836126027,88.96,78188.51,0.0,1.0,0.0,0.0]
[1776836129952,88.96,78191.7,0.0,1.0,0.0,0.0]
[1776836132364,88.96,78211.2,0.0,1.0,0.0,0.0]
[1776836133415,88.96,78211.2,0.0,1.0,0.0,0.0]
[1776836133507,88.96,78223.66,0.0,1.0,0.0,0.0]
[1776836135782,88.96,78229.36,0.0,1.0,0.0,0.0]
[1776836135805,88.96,78233.77,0.0,1.0,0.0,0.0]
[1776836137943,88.96,78231.66,0.0,1.0,0.0,0.0]
[1776836138811,88.96,78231.53,0.0,1.0,0.0,0.0]
[1776836138940,88.96,78231.53,0.0,1.0,0.0,0.0]
[1776836142339,88.96,78242.94,0.0,1.0,0.0,0.0]
[1776836146367,88.96,78231.22,0.0,1.0,0.0,0.0]
[1776836148015,88.96,78231.22,0.0,1.0,0.0,0.0]
[1776836148038,88.96,78228.13,0.0,1.0,0.0,0.0]
[1776836148191,88.96,78228.13,0.0,1.0,0.0,0.0]
[1776836151177,88.96,78221.87,0.0,1.0,0.0,0.0]
[1776836156243,88.96,78230.81,0.0,1.0,0.0,0.0]
[1776836161472,88.96,78234.82,0.0,1.0,0.0,0.0]
[1776836163265,88.96,78235.53,0.0,1.0,0.0,0.0]
[1776836163437,88.96,78235.53,0.0,1.0,0.0,0.0]
[1776836164012,88.96,78235.53,0.0,1.0,0.0,0.0]
[1776836164195,88.96,78233.94,0.0,1.0,0.0,0.0]
[1776836168789,88.96,78236.37,0.0,1.0,0.0,0.0]
[1776836168939,88.96,78236.37,0.0,1.0,0.0,0.0]
[1776836169022,88.96,78236.37,0.0,1.0,0.0,0.0]
[1776836169189,88.96,78235.46,0.0,1.0,0.0,0.0]
[1776836171542,88.96,78209.69,0.0,1.0,0.0,0.0]
[1776836172549,88.96,78194.59,0.0,1.0,0.0,0.0]
[1776836173556,88.96,78194.13,0.0,1.0,0.0,0.0]
[1776836175389,88.96,78192.11,0.0,1.0,0.0,0.0]
[1776836178886,88.96,78193.19,0.0,1.0,0.0,0.0]
[1776836178938,88.96,78193.19,0.0,1.0,0.0,0.0]
[1776836182202,88.96,78199.13,0.0,1.0,0.0,0.0]
[1776836182439,88.96,78199.13,0.0,1.0,0.0,0.0]
[1776836185707,88.96,78195.64,0.0,1.0,0.0,0.0]
[1776836185855,88.96,78195.64,0.0,1.0,0.0,0.0]
[1776836185940,88.96,78195.64,0.0,1.0,0.0,0.0]
[1776836189315,88.96,78197.94,0.0,1.0,0.0,0.0]
[1776836189322,88.96,78197.94,0.0,1.0,0.0,0.0]
[1776836189441,88.96,78197.94,0.0,1.0,0.0,0.0]
[1776836193087,88.96,78196.46,0.0,1.0,0.0,0.0]
[1776836193195,88.96,78197.92,0.0,1.0,0.0,0.0]
[1776836193312,88.96,78197.92,0.0,1.0,0.0,0.0]
[1776836193439,88.96,78197.92,0.0,1.0,0.0,0.0]
[1776836195710,88.96,78182.07,0.0,1.0,0.0,0.0]
[1776836196915,88.96,78176.67,0.0,1.0,0.0,0.0]
[1776836198906,88.96,78174.87,0.0,1.0,0.0,0.0]
[1776836199165,88.96,78174.87,0.0,1.0,0.0,0.0]
[1776836199376,88.96,78174.39,0.0,1.0,0.0,0.0]
[1776836200356,88.96,78173.05,0.0,1.0,0.0,0.0]
[1776836203767,88.96,78163.85,0.0,1.0,0.0,0.0]
[1776836205781,88.96,78160.75,0.0,1.0,0.0,0.0]
[1776836206549,88.96,78160.75,0.0,1.0,0.0,0.0]
[1776836206692,88.96,78160.75,0.0,1.0,0.0,0.0]
[1776836206885,88.96,78160.75,0.0,1.0,0.0,0.0]
[1776836206945,88.96,78160.75,0.0,1.0,0.0,0.0]
[1776836210767,88.96,78158.39,0.0,1.0,0.0,0.0]
[1776836210847,88.96,78158.39,0.0,1.0,0.0,0.0]
[1776836210941,88.96,78158.39,0.0,1.0,0.0,0.0]
[1776836212832,88.96,78147.99,0.0,1.0,0.0,0.0]
[1776836214846,88.96,78136.05,0.0,1.0,0.0,0.0]
[1776836216860,88.96,78132.68,0.0,1.0,0.0,0.0]
[1776836220387,88.96,78129.12,0.0,1.0,0.0,0.0]
[1776836220440,88.96,78129.12,0.0,1.0,0.0,0.0]
[1776836220529,88.96,78129.12,0.0,1.0,0.0,0.0]
[1776836220705,88.96,78129.12,0.0,1.0,0.0,0.0]
[1776836225922,88.96,78120.24,0.0,1.0,0.0,0.0]
[1776836226691,88.96,78120.24,0.0,1.0,0.0,0.0]
[1776836226908,88.96,78120.24,0.0,1.0,0.0,0.0]
[1776836226940,88.96,78120.24,0.0,1.0,0.0,0.0]
[1776836229951,88.96,78105.52,0.0,1.0,0.0,0.0]
[1776836233074,88.96,78107.9,0.0,1.0,0.0,0.0]
[1776836233162,88.96,78107.9,0.0,1.0,0.0,0.0]
[1776836233200,88.96,78107.9,0.0,1.0,0.0,0.0]
[1776836237058,88.96,78103.08,0.0,1.0,0.0,0.0]
[1776836237065,88.96,78103.08,0.0,1.0,0.0,0.0]
[1776836237192,88.96,78103.08,0.0,1.0,0.0,0.0]
[1776836239014,88.96,78090.76,0.0,1.0,0.0,0.0]
[1776836241180,88.96,78089.68,0.0,1.0,0.0,0.0]
[1776836241224,88.96,78089.68,0.0,1.0,0.0,0.0]
[1776836241443,88.96,78090.35,0.0,1.0,0.0,0.0]
[1776836245089,88.96,78087.11,0.0,1.0,0.0,0.0]
[1776836245155,88.96,78087.11,0.0,1.0,0.0,0.0]
[1776836245275,88.96,78088.5,0.0,1.0,0.0,0.0]
[1776836245453,88.96,78088.5,0.0,1.0,0.0,0.0]
[1776836246063,88.96,78097.8,0.0,1.0,0.0,0.0]
[1776836247070,88.96,78101.69,0.0,1.0,0.0,0.0]
[1776836250484,88.96,78106.18,0.0,1.0,0.0,0.0]
[1776836256135,88.96,78112.79,0.0,1.0,0.0,0.0]
[1776836261170,88.96,78128.15,0.0,1.0,0.0,0.0]
[1776836263951,88.96,78123.8,0.0,1.0,0.0,0.0]
[1776836264198,88.96,78123.8,0.0,1.0,0.0,0.0]
[1776836264442,88.96,78124.18,0.0,1.0,0.0,0.0]
[1776836266792,88.96,78126.35,0.0,1.0,0.0,0.0]
[1776836266945,88.96,78126.35,0.0,1.0,0.0,0.0]
[1776836269324,88.96,78128.81,0.0,1.0,0.0,0.0]
[1776836269438,88.96,78128.81,0.0,1.0,0.0,0.0]
[1776836272041,88.96,78133.46,0.0,1.0,0.0,0.0]
[1776836272157,88.96,78133.46,0.0,1.0,0.0,0.0]
[1776836272198,88.96,78133.46,0.0,1.0,0.0,0.0]
[1776836274216,88.96,78131.55,0.0,1.0,0.0,0.0]
[1776836274256,88.96,78131.55,0.0,1.0,0.0,0.0]
[1776836274443,88.96,78130.91,0.0,1.0,0.0,0.0]
[1776836276729,88.96,78121.34,0.0,1.0,0.0,0.0]
[1776836276948,88.96,78121.34,0.0,1.0,0.0,0.0]
[1776836279724,88.96,78121.63,0.0,1.0,0.0,0.0]
[1776836279878,88.96,78121.63,0.0,1.0,0.0,0.0]
[1776836279940,88.96,78121.63,0.0,1.0,0.0,0.0]
[1776836282717,88.96,78120.05,0.0,1.0,0.0,0.0]
[1776836282945,88.96,78120.05,0.0,1.0,0.0,0.0]
[1776836283681,88.96,78119.25,0.0,1.0,0.0,0.0]
[1776836283945,88.96,78119.25,0.0,1.0,0.0,0.0]
[1776836288020,88.96,78110.61,0.0,1.0,0.0,0.0]
[1776836288067,88.96,78110.61,0.0,1.0,0.0,0.0]
[1776836288202,88.96,78110.61,0.0,1.0,0.0,0.0]
[1776836291674,88.96,78119.07,0.0,1.0,0.0,0.0]
[1776836295412,88.96,78118.11,0.0,1.0,0.0,0.0]
[1776836298735,88.96,78115.21,0.0,1.0,0.0,0.0]
[1776836302421,88.96,78108.88,0.0,1.0,0.0,0.0]
[1776836302954,88.96,78108.88,0.0,1.0,0.0,0.0]
[1776836308500,88.96,78107.19,0.0,1.0,0.0,0.0]
[1776836313064,88.96,78106.38,0.0,1.0,0.0,0.0]
[1776836313111,88.96,78106.38,0.0,1.0,0.0,0.0]
[1776836313201,88.96,78106.38,0.0,1.0,0.0,0.0]
[1776836319206,88.96,78106.62,0.0,1.0,0.0,0.0]
[1776836319295,88.96,78106.62,0.0,1.0,0.0,0.0]
[1776836319435,88.96,78099.82,0.0,1.0,0.0,0.0]
[1776836322598,88.96,78087.66,0.0,1.0,0.0,0.0]
[1776836324582,88.96,78079.56,0.0,1.0,0.0,0.0]
[1776836324698,88.96,78079.56,0.0,1.0,0.0,0.0]
[1776836324916,88.96,78079.56,0.0,1.0,0.0,0.0]
[1776836324939,88.96,78079.56,0.0,1.0,0.0,0.0]
[1776836325039,88.96,78080.68,0.0,1.0,0.0,0.0]
[1776836328640,88.96,78069.9,0.0,1.0,0.0,0.0]
[1776836329986,88.96,78069.9,0.0,1.0,0.0,0.0]
[1776836330189,88.96,78069.9,0.0,1.0,0.0,0.0]
[1776836330600,88.96,78071.46,0.0,1.0,0.0,0.0]
[1776836330693,88.96,78071.46,0.0,1.0,0.0,0.0]
[1776836332365,88.96,78069.34,0.0,1.0,0.0,0.0]
[1776836332668,88.96,78057.47,0.0,1.0,0.0,0.0]
[1776836333674,88.96,78054.79,0.0,1.0,0.0,0.0]
[1776836335797,88.96,78057.91,0.0,1.0,0.0,0.0]
[1776836341006,88.96,78052.43,0.0,1.0,0.0,0.0]
[1776836341897,88.96,78053.55,0.0,1.0,0.0,0.0]
[1776836345202,88.96,78054.49,0.0,1.0,0.0,0.0]
[1776836345207,88.96,78054.49,0.0,1.0,0.0,0.0]
[1776836345435,88.96,78054.23,0.0,1.0,0.0,0.0]
[1776836350635,88.96,78050.22,0.0,1.0,0.0,0.0]
[1776836350696,88.96,78050.22,0.0,1.0,0.0,0.0]
[1776836353353,88.96,78053.85,0.0,1.0,0.0,0.0]
[1776836353487,88.96,78056.62,0.0,1.0,0.0,0.0]
[1776836357399,88.96,78055.53,0.0,1.0,0.0,0.0]
[1776836362889,88.96,78051.42,0.0,1.0,0.0,0.0]
[1776836364442,88.96,78054.71,0.0,1.0,0.0,0.0]
[1776836365820,88.96,78052.96,0.0,1.0,0.0,0.0]
[1776836369797,88.96,78049.51,0.0,1.0,0.0,0.0]
[1776836369939,88.96,78049.73,0.0,1.0,0.0,0.0]
[1776836371953,88.96,78048.16,0.0,1.0,0.0,0.0]
[1776836372960,88.96,78047.27,0.0,1.0,0.0,0.0]
[1776836373967,88.96,78049.79,0.0,1.0,0.0,0.0]
[1776836374974,88.96,78051.4,0.0,1.0,0.0,0.0]
[1776836375981,88.96,78053.39,0.0,1.0,0.0,0.0]
[1776836377995,88.96,78052.46,0.0,1.0,0.0,0.0]
[1776836379003,88.96,78051.25,0.0,1.0,0.0,0.0]
[1776836379524,88.96,78051.25,0.0,1.0,0.0,0.0]
[1776836379669,88.96,78051.25,0.0,1.0,0.0,0.0]
[1776836379700,88.96,78051.25,0.0,1.0,0.0,0.0]
[1776836380017,88.96,78051.83,0.0,1.0,0.0,0.0]
[1776836381018,88.96,78049.73,0.0,1.0,0.0,0.0]
[1776836383032,88.96,78047.06,0.0,1.0,0.0,0.0]
[1776836384021,88.96,78047.06,0.0,1.0,0.0,0.0]
[1776836384189,88.96,78047.06,0.0,1.0,0.0,0.0]
[1776836384241,88.96,78047.06,0.0,1.0,0.0,0.0]
[1776836384342,88.96,78046.3,0.0,1.0,0.0,0.0]
[1776836384437,88.96,78046.3,0.0,1.0,0.0,0.0]
[1776836385046,88.96,78045.34,0.0,1.0,0.0,0.0]
[1776836386053,88.96,78042.52,0.0,1.0,0.0,0.0]
[1776836387060,88.96,78041.54,0.0,1.0,0.0,0.0]
[1776836388067,88.96,78037.49,0.0,1.0,0.0,0.0]
[1776836389073,88.96,78035.43,0.0,1.0,0.0,0.0]
[1776836390590,88.96,78035.69,0.0,1.0,0.0,0.0]
[1776836390688,88.96,78035.69,0.0,1.0,0.0,0.0]
[1776836392096,88.96,78030.56,0.0,1.0,0.0,0.0]
[1776836392704,88.96,78030.56,0.0,1.0,0.0,0.0]
[1776836392941,88.96,78030.56,0.0,1.0,0.0,0.0]
[1776836393103,88.96,78032.67,0.0,1.0,0.0,0.0]
[1776836393669,88.96,78032.67,0.0,1.0,0.0,0.0]
[1776836393688,88.96,78032.67,0.0,1.0,0.0,0.0]
[1776836394110,88.96,78033.54,0.0,1.0,0.0,0.0]
[1776836395116,88.96,78037.83,0.0,1.0,0.0,0.0]
[1776836396124,88.96,78039.61,0.0,1.0,0.0,0.0]
[1776836400152,88.96,78038.1,0.0,1.0,0.0,0.0]
[1776836402166,88.96,78033.16,0.0,1.0,0.0,0.0]
[1776836403174,88.96,78027.6,0.0,1.0,0.0,0.0]
[1776836404180,88.96,78020.84,0.0,1.0,0.0,0.0]
[1776836405085,88.96,78020.84,0.0,1.0,0.0,0.0]
[1776836405223,88.96,78020.84,0.0,1.0,0.0,0.0]
[1776836405321,88.96,78015.31,0.0,1.0,0.0,0.0]
[1776836406194,88.96,78008.98,0.0,1.0,0.0,0.0]
[1776836407387,88.96,78008.98,0.0,1.0,0.0,0.0]
[1776836407201,88.96,78011.44,0.0,1.0,0.0,0.0]
[1776836408404,88.96,78011.44,0.0,1.0,0.0,0.0]
[1776836408208,88.96,78016.31,0.0,1.0,0.0,0.0]
[1776836409215,88.96,78020.0,0.0,1.0,0.0,0.0]
[1776836410222,88.96,78024.25,0.0,1.0,0.0,0.0]
[1776836410796,88.96,78024.25,0.0,1.0,0.0,0.0]
[1776836411229,88.96,78030.27,0.0,1.0,0.0,0.0]
[1776836412236,88.96,78034.5,0.0,1.0,0.0,0.0]
[1776836413262,88.96,78064.77,0.0,1.0,0.0,0.0]
[1776836414182,88.96,78064.77,0.0,1.0,0.0,0.0]
[1776836414393,88.96,78078.93,0.0,1.0,0.0,0.0]
[1776836415257,88.96,78078.15,0.0,1.0,0.0,0.0]
[1776836416264,88.96,78073.91,0.0,1.0,0.0,0.0]
[1776836417271,88.96,78068.72,0.0,1.0,0.0,0.0]
[1776836418278,88.96,78064.18,0.0,1.0,0.0,0.0]
[1776836419496,88.96,78064.52,0.0,1.0,0.0,0.0]
[1776836420292,88.96,78069.46,0.0,1.0,0.0,0.0]
[1776836421300,88.96,78096.61,0.0,1.0,0.0,0.0]
[1776836421736,88.96,78096.61,0.0,1.0,0.0,0.0]
[1776836422306,88.96,78108.49,0.0,1.0,0.0,0.0]
[1776836423313,88.96,78107.37,0.0,1.0,0.0,0.0]
[1776836424320,88.96,78109.3,0.0,1.0,0.0,0.0]
[1776836425185,88.96,78109.3,0.0,1.0,0.0,0.0]
[1776836425327,88.96,78109.32,0.0,1.0,0.0,0.0]
[1776836426335,88.96,78110.41,0.0,1.0,0.0,0.0]
[1776836427343,88.96,78111.12,0.0,1.0,0.0,0.0]
[1776836428350,88.96,78110.68,0.0,1.0,0.0,0.0]
[1776836429357,88.96,78111.39,0.0,1.0,0.0,0.0]
[1776836431371,88.96,78111.43,0.0,1.0,0.0,0.0]
[1776836432378,88.96,78135.52,0.0,1.0,0.0,0.0]
[1776836432644,88.96,78135.52,0.0,1.0,0.0,0.0]
[1776836433385,88.96,78142.62,0.0,1.0,0.0,0.0]
[1776836434392,88.96,78143.84,0.0,1.0,0.0,0.0]
[1776836435678,88.96,78144.05,0.0,1.0,0.0,0.0]
[1776836436406,88.96,78144.39,0.0,1.0,0.0,0.0]
[1776836437413,88.96,78145.28,0.0,1.0,0.0,0.0]
[1776836438420,88.96,78144.06,0.0,1.0,0.0,0.0]
[1776836442451,88.96,78195.49,0.0,1.0,0.0,0.0]
[1776836442870,88.96,78195.49,0.0,1.0,0.0,0.0]
[1776836443456,88.96,78204.58,0.0,1.0,0.0,0.0]
[1776836444463,88.96,78207.59,0.0,1.0,0.0,0.0]
[1776836445736,88.96,78207.59,0.0,1.0,0.0,0.0]
[1776836445763,88.96,78202.65,0.0,1.0,0.0,0.0]
[1776836446477,88.96,78206.11,0.0,1.0,0.0,0.0]
[1776836447484,88.96,78207.48,0.0,1.0,0.0,0.0]
[1776836450505,88.96,78206.71,0.0,1.0,0.0,0.0]
[1776836451512,88.96,78206.29,0.0,1.0,0.0,0.0]
[1776836452519,88.96,78199.43,0.0,1.0,0.0,0.0]
[1776836453526,88.96,78193.31,0.0,1.0,0.0,0.0]
[1776836454533,88.96,78191.6,0.0,1.0,0.0,0.0]
[1776836455540,88.96,78190.64,0.0,1.0,0.0,0.0]
[1776836457067,88.96,78190.64,0.0,1.0,0.0,0.0]
[1776836457124,88.96,78218.55,0.0,1.0,0.0,0.0]
[1776836457556,88.96,78230.27,0.0,1.0,0.0,0.0]
[1776836458563,88.96,78237.05,0.0,1.0,0.0,0.0]
[1776836460181,88.96,78237.05,0.0,1.0,0.0,0.0]
[1776836460210,88.96,78235.8,0.0,1.0,0.0,0.0]
[1776836460577,88.96,78234.97,0.0,1.0,0.0,0.0]
[1776836462591,88.96,78234.27,0.0,1.0,0.0,0.0]
[1776836463598,88.96,78235.13,0.0,1.0,0.0,0.0]
[1776836464605,88.96,78234.24,0.0,1.0,0.0,0.0]
[1776836465612,88.96,78233.78,0.0,1.0,0.0,0.0]
[1776836467716,88.96,78256.05,0.0,1.0,0.0,0.0]
[1776836468603,88.96,78256.05,0.0,1.0,0.0,0.0]
[1776836468646,88.96,78274.22,0.0,1.0,0.0,0.0]
[1776836469652,88.96,78283.61,0.0,1.0,0.0,0.0]
[1776836471445,88.96,78283.61,0.0,1.0,0.0,0.0]
[1776836470659,88.96,78289.68,0.0,1.0,0.0,0.0]
[1776836471667,88.96,78290.43,0.0,1.0,0.0,0.0]
[1776836473681,88.96,78289.21,0.0,1.0,0.0,0.0]
[1776836475284,88.96,78289.21,0.0,1.0,0.0,0.0]
[1776836475435,88.96,78289.21,0.0,1.0,0.0,0.0]
[1776836475300,88.96,78287.28,0.0,1.0,0.0,0.0]
[1776836475695,88.96,78287.9,0.0,1.0,0.0,0.0]
[1776836476726,88.96,78285.05,0.0,1.0,0.0,0.0]
[1776836477720,88.96,78285.05,0.0,1.0,0.0,0.0]
[1776836477722,88.96,78339.64,0.0,1.0,0.0,0.0]
[1776836478963,88.96,78339.64,0.0,1.0,0.0,0.0]
[1776836478984,88.96,78351.74,0.0,1.0,0.0,0.0]
[1776836479736,88.96,78352.51,0.0,1.0,0.0,0.0]
[1776836480684,88.96,78352.51,0.0,1.0,0.0,0.0]
[1776836480743,88.96,78343.71,0.0,1.0,0.0,0.0]
[1776836481750,88.96,78325.62,0.0,1.0,0.0,0.0]
[1776836482758,88.96,78317.44,0.0,1.0,0.0,0.0]
[1776836483764,88.96,78314.27,0.0,1.0,0.0,0.0]
[1776836484771,88.96,78344.66,0.0,1.0,0.0,0.0]
[1776836485778,88.96,78349.67,0.0,1.0,0.0,0.0]
[1776836486785,88.96,78351.55,0.0,1.0,0.0,0.0]
[1776836488109,88.96,78349.29,0.0,1.0,0.0,0.0]
[1776836489806,88.96,78337.15,0.0,1.0,0.0,0.0]
[1776836490813,88.96,78321.09,0.0,1.0,0.0,0.0]
[1776836491821,88.96,78315.69,0.0,1.0,0.0,0.0]
[1776836492827,88.96,78317.04,0.0,1.0,0.0,0.0]
[1776836493834,88.96,78317.45,0.0,1.0,0.0,0.0]
[1776836495449,88.96,78317.45,0.0,1.0,0.0,0.0]
[1776836495550,88.96,78316.15,0.0,1.0,0.0,0.0]
[1776836496855,88.96,78312.84,0.0,1.0,0.0,0.0]
[1776836497579,88.96,78312.84,0.0,1.0,0.0,0.0]
[1776836498103,88.96,78312.84,0.0,1.0,0.0,0.0]
[1776836498135,88.96,78310.92,0.0,1.0,0.0,0.0]
[1776836498869,88.96,78307.97,0.0,1.0,0.0,0.0]
[1776836499876,88.96,78306.32,0.0,1.0,0.0,0.0]
[1776836500947,88.96,78306.32,0.0,1.0,0.0,0.0]
[1776836500999,88.96,78300.5,0.0,1.0,0.0,0.0]
[1776836501890,88.96,78297.56,0.0,1.0,0.0,0.0]
[1776836502898,88.96,78294.84,0.0,1.0,0.0,0.0]
[1776836504483,88.96,78294.84,0.0,1.0,0.0,0.0]
[1776836504543,88.96,78293.95,0.0,1.0,0.0,0.0]
[1776836504691,88.96,78293.95,0.0,1.0,0.0,0.0]
[1776836504912,88.96,78288.46,0.0,1.0,0.0,0.0]
[1776836505919,88.96,78285.37,0.0,1.0,0.0,0.0]
[1776836506925,88.96,78283.65,0.0,1.0,0.0,0.0]
[1776836507933,88.96,78285.29,0.0,1.0,0.0,0.0]
[1776836508940,88.96,78283.0,0.0,1.0,0.0,0.0]
[1776836509947,88.96,78280.42,0.0,1.0,0.0,0.0]
[1776836510954,88.96,78278.73,0.0,1.0,0.0,0.0]
[1776836511961,88.96,78279.73,0.0,1.0,0.0,0.0]
[1776836512971,88.96,78275.54,0.0,1.0,0.0,0.0]
[1776836513975,88.96,78259.75,0.0,1.0,0.0,0.0]
[1776836514981,88.96,78257.35,0.0,1.0,0.0,0.0]
[1776836515989,88.96,78257.99,0.0,1.0,0.0,0.0]
[1776836516996,88.96,78253.07,0.0,1.0,0.0,0.0]
[1776836518006,88.96,78221.05,0.0,1.0,0.0,0.0]
[1776836518922,88.96,78221.05,0.0,1.0,0.0,0.0]
[1776836519012,88.96,78200.8,0.0,1.0,0.0,0.0]
[1776836520021,88.96,78199.75,0.0,1.0,0.0,0.0]
[1776836521028,88.96,78203.55,0.0,1.0,0.0,0.0]
[1776836521641,88.96,78203.55,0.0,1.0,0.0,0.0]
[1776836522035,88.96,78205.01,0.0,1.0,0.0,0.0]
[1776836524049,88.96,78204.57,0.0,1.0,0.0,0.0]
[1776836524895,88.96,78204.57,0.0,1.0,0.0,0.0]
[1776836524936,88.96,78204.57,0.0,1.0,0.0,0.0]
[1776836525056,88.96,78202.18,0.0,1.0,0.0,0.0]
[1776836526063,88.96,78200.69,0.0,1.0,0.0,0.0]
[1776836527070,88.96,78201.19,0.0,1.0,0.0,0.0]
[1776836529084,88.96,78202.6,0.0,1.0,0.0,0.0]
[1776836530090,88.96,78203.04,0.0,1.0,0.0,0.0]
[1776836531098,88.96,78202.6,0.0,1.0,0.0,0.0]
[1776836532105,88.96,78200.89,0.0,1.0,0.0,0.0]
[1776836533112,88.96,78195.78,0.0,1.0,0.0,0.0]
[1776836534122,88.96,78194.05,0.0,1.0,0.0,0.0]
[1776836535129,88.96,78188.55,0.0,1.0,0.0,0.0]
[1776836536135,88.96,78189.15,0.0,1.0,0.0,0.0]
[1776836537142,88.96,78188.54,0.0,1.0,0.0,0.0]
[1776836538148,88.96,78185.67,0.0,1.0,0.0,0.0]
[1776836539156,88.96,78186.96,0.0,1.0,0.0,0.0]
[1776836541170,88.96,78198.43,0.0,1.0,0.0,0.0]
[1776836542177,88.96,78197.15,0.0,1.0,0.0,0.0]
[1776836543186,88.96,78196.44,0.0,1.0,0.0,0.0]
[1776836544358,88.96,78196.44,0.0,1.0,0.0,0.0]
[1776836544435,88.96,78196.44,0.0,1.0,0.0,0.0]
[1776836544460,88.96,78190.28,0.0,1.0,0.0,0.0]
[1776836544978,88.96,78190.28,0.0,1.0,0.0,0.0]
[1776836545190,88.96,78190.28,0.0,1.0,0.0,0.0]
[1776836545403,88.96,78185.43,0.0,1.0,0.0,0.0]
[1776836546207,88.96,78179.08,0.0,1.0,0.0,0.0]
[1776836547213,88.96,78177.53,0.0,1.0,0.0,0.0]
[1776836548221,88.96,78176.73,0.0,1.0,0.0,0.0]
[1776836549228,88.96,78175.3,0.0,1.0,0.0,0.0]
[1776836550235,88.96,78172.94,0.0,1.0,0.0,0.0]
[1776836551161,88.96,78172.94,0.0,1.0,0.0,0.0]
[1776836551188,88.96,78172.94,0.0,1.0,0.0,0.0]
[1776836551288,88.96,78172.76,0.0,1.0,0.0,0.0]
[1776836552249,88.96,78171.72,0.0,1.0,0.0,0.0]
[1776836553256,88.96,78170.48,0.0,1.0,0.0,0.0]
[1776836554263,88.96,78161.46,0.0,1.0,0.0,0.0]
[1776836555270,88.96,78151.9,0.0,1.0,0.0,0.0]
[1776836556277,88.96,78149.7,0.0,1.0,0.0,0.0]
[1776836557284,88.96,78148.85,0.0,1.0,0.0,0.0]
[1776836558291,88.96,78150.51,0.0,1.0,0.0,0.0]
[1776836559298,88.96,78150.09,0.0,1.0,0.0,0.0]
[1776836560300,88.96,78150.09,0.0,1.0,0.0,0.0]
[1776836560304,88.96,78148.35,0.0,1.0,0.0,0.0]
[1776836563491,88.96,78148.47,0.0,1.0,0.0,0.0]
[1776836563494,88.96,78141.71,0.0,1.0,0.0,0.0]
[1776836564333,88.96,78147.13,0.0,1.0,0.0,0.0]
[1776836565340,88.96,78146.7,0.0,1.0,0.0,0.0]
[1776836566347,88.96,78147.16,0.0,1.0,0.0,0.0]
[1776836566725,88.96,78147.16,0.0,1.0,0.0,0.0]
[1776836567637,88.96,78147.16,0.0,1.0,0.0,0.0]
[1776836567644,88.96,78145.88,0.0,1.0,0.0,0.0]
[1776836569204,88.96,78145.69,0.0,1.0,0.0,0.0]
[1776836569374,88.96,78161.69,0.0,1.0,0.0,0.0]
[1776836570381,88.96,78155.33,0.0,1.0,0.0,0.0]
[1776836571427,88.96,78152.1,0.0,1.0,0.0,0.0]
[1776836572356,88.96,78152.1,0.0,1.0,0.0,0.0]
[1776836572435,88.96,78149.69,0.0,1.0,0.0,0.0]
[1776836573450,88.96,78149.69,0.0,1.0,0.0,0.0]
[1776836573543,88.96,78148.8,0.0,1.0,0.0,0.0]
[1776836574451,88.96,78146.13,0.0,1.0,0.0,0.0]
[1776836575458,88.96,78147.27,0.0,1.0,0.0,0.0]
[1776836576893,88.96,78147.07,0.0,1.0,0.0,0.0]
[1776836577472,88.96,78148.01,0.0,1.0,0.0,0.0]
[1776836578479,88.96,78146.8,0.0,1.0,0.0,0.0]
[1776836579486,88.96,78147.23,0.0,1.0,0.0,0.0]
[1776836581500,88.96,78140.83,0.0,1.0,0.0,0.0]
[1776836582507,88.96,78138.75,0.0,1.0,0.0,0.0]
[1776836583514,88.96,78137.59,0.0,1.0,0.0,0.0]
[1776836584521,88.96,78144.15,0.0,1.0,0.0,0.0]
[1776836584903,88.96,78144.15,0.0,1.0,0.0,0.0]
[1776836585531,88.96,78140.27,0.0,1.0,0.0,0.0]
[1776836586538,88.96,78139.76,0.0,1.0,0.0,0.0]
[1776836587545,88.96,78137.99,0.0,1.0,0.0,0.0]
[1776836588389,88.96,78137.99,0.0,1.0,0.0,0.0]
[1776836588552,88.96,78137.28,0.0,1.0,0.0,0.0]
[1776836589559,88.96,78138.07,0.0,1.0,0.0,0.0]
[1776836590565,88.96,78137.51,0.0,1.0,0.0,0.0]
[1776836591573,88.96,78140.2,0.0,1.0,0.0,0.0]
[1776836593608,88.96,78142.22,0.0,1.0,0.0,0.0]
[1776836594311,88.96,78142.22,0.0,1.0,0.0,0.0]
[1776836594602,88.96,78147.26,0.0,1.0,0.0,0.0]
[1776836595608,88.96,78144.28,0.0,1.0,0.0,0.0]
[1776836596616,88.96,78138.05,0.0,1.0,0.0,0.0]
[1776836597629,88.96,78138.05,0.0,1.0,0.0,0.0]
[1776836597653,88.96,78134.76,0.0,1.0,0.0,0.0]
[1776836598629,88.96,78132.61,0.0,1.0,0.0,0.0]
[1776836599637,88.96,78134.48,0.0,1.0,0.0,0.0]
[1776836600644,88.96,78135.61,0.0,1.0,0.0,0.0]
[1776836601651,88.96,78134.76,0.0,1.0,0.0,0.0]
[1776836602658,88.96,78134.35,0.0,1.0,0.0,0.0]
[1776836607694,88.96,78133.13,0.0,1.0,0.0,0.0]
[1776836607851,88.96,78133.13,0.0,1.0,0.0,0.0]
[1776836608701,88.96,78132.1,0.0,1.0,0.0,0.0]
[1776836609708,88.96,78131.63,0.0,1.0,0.0,0.0]
[1776836611722,88.96,78133.95,0.0,1.0,0.0,0.0]
[1776836612514,88.96,78133.95,0.0,1.0,0.0,0.0]
[1776836612728,88.96,78135.35,0.0,1.0,0.0,0.0]
[1776836613736,88.96,78146.83,0.0,1.0,0.0,0.0]
[1776836614743,88.96,78149.59,0.0,1.0,0.0,0.0]
[1776836615749,88.96,78150.65,0.0,1.0,0.0,0.0]
[1776836616757,88.96,78152.01,0.0,1.0,0.0,0.0]
[1776836617764,88.96,78152.54,0.0,1.0,0.0,0.0]
[1776836618771,88.96,78151.21,0.0,1.0,0.0,0.0]
[1776836619777,88.96,78150.56,0.0,1.0,0.0,0.0]
[1776836621792,88.96,78149.83,0.0,1.0,0.0,0.0]
[1776836623806,88.96,78148.72,0.0,1.0,0.0,0.0]
[1776836625820,88.96,78149.91,0.0,1.0,0.0,0.0]
[1776836626827,88.96,78149.23,0.0,1.0,0.0,0.0]
[1776836627833,88.96,78149.82,0.0,1.0,0.0,0.0]
[1776836628840,88.96,78149.42,0.0,1.0,0.0,0.0]
[1776836629848,88.96,78150.07,0.0,1.0,0.0,0.0]
[1776836630855,88.96,78162.5,0.0,1.0,0.0,0.0]
[1776836631862,88.96,78159.26,0.0,1.0,0.0,0.0]
[1776836632869,88.96,78157.06,0.0,1.0,0.0,0.0]
[1776836633876,88.96,78154.27,0.0,1.0,0.0,0.0]
[1776836634883,88.96,78152.54,0.0,1.0,0.0,0.0]
[1776836635964,88.96,78152.54,0.0,1.0,0.0,0.0]
[1776836635996,88.96,78159.89,0.0,1.0,0.0,0.0]
[1776836636898,88.96,78158.08,0.0,1.0,0.0,0.0]
[1776836637905,88.96,78159.41,0.0,1.0,0.0,0.0]
[1776836639332,88.96,78159.41,0.0,1.0,0.0,0.0]
[1776836639425,88.96,78159.21,0.0,1.0,0.0,0.0]
[1776836639919,88.96,78160.27,0.0,1.0,0.0,0.0]
[1776836640925,88.96,78160.73,0.0,1.0,0.0,0.0]
[1776836641933,88.96,78160.0,0.0,1.0,0.0,0.0]
[1776836642940,88.96,78159.21,0.0,1.0,0.0,0.0]
[1776836643947,88.96,78160.01,0.0,1.0,0.0,0.0]
[1776836645789,88.96,78160.59,0.0,1.0,0.0,0.0]
[1776836645960,88.96,78159.15,0.0,1.0,0.0,0.0]
[1776836647443,88.96,78159.15,0.0,1.0,0.0,0.0]
[1776836647543,88.96,78160.36,0.0,1.0,0.0,0.0]
[1776836649501,88.96,78162.79,0.0,1.0,0.0,0.0]
[1776836649688,88.96,78162.79,0.0,1.0,0.0,0.0]
[1776836655024,88.96,78155.45,0.0,1.0,0.0,0.0]
[1776836656334,88.96,78155.45,0.0,1.0,0.0,0.0]
[1776836656445,88.96,78155.45,0.0,1.0,0.0,0.0]
[1776836662073,88.96,78160.37,0.0,1.0,0.0,0.0]
[1776836666541,88.96,78153.76,0.0,1.0,0.0,0.0]
[1776836666688,88.96,78153.76,0.0,1.0,0.0,0.0]
[1776836671984,88.96,78144.56,0.0,1.0,0.0,0.0]
[1776836672849,88.96,78140.07,0.0,1.0,0.0,0.0]
[1776836672947,88.96,78140.07,0.0,1.0,0.0,0.0]
[1776836673440,88.96,78140.07,0.0,1.0,0.0,0.0]
[1776836675664,88.96,78134.46,0.0,1.0,0.0,0.0]
[1776836677248,88.96,78130.42,0.0,1.0,0.0,0.0]
[1776836677444,88.96,78130.42,0.0,1.0,0.0,0.0]
[1776836683591,88.96,78133.44,0.0,1.0,0.0,0.0]
[1776836683697,88.96,78133.44,0.0,1.0,0.0,0.0]
[1776836684210,88.96,78134.49,0.0,1.0,0.0,0.0]
[1776836684435,88.96,78134.49,0.0,1.0,0.0,0.0]
[1776836688091,88.96,78132.73,0.0,1.0,0.0,0.0]
[1776836690748,88.96,78129.48,0.0,1.0,0.0,0.0]
[1776836690835,88.96,78129.48,0.0,1.0,0.0,0.0]
[1776836690941,88.96,78129.58,0.0,1.0,0.0,0.0]
[1776836696319,88.96,78128.61,0.0,1.0,0.0,0.0]
[1776836698449,88.96,78131.54,0.0,1.0,0.0,0.0]
[1776836698700,88.96,78131.54,0.0,1.0,0.0,0.0]
[1776836698758,88.96,78131.54,0.0,1.0,0.0,0.0]
[1776836698946,88.96,78134.68,0.0,1.0,0.0,0.0]
[1776836703221,88.96,78128.2,0.0,1.0,0.0,0.0]
[1776836703446,88.96,78128.2,0.0,1.0,0.0,0.0]
[1776836705382,88.96,78116.89,0.0,1.0,0.0,0.0]
[1776836706389,88.96,78113.77,0.0,1.0,0.0,0.0]
[1776836707353,88.96,78113.77,0.0,1.0,0.0,0.0]
[1776836707457,88.96,78113.77,0.0,1.0,0.0,0.0]
[1776836710618,88.96,78108.26,0.0,1.0,0.0,0.0]
[1776836710690,88.96,78108.26,0.0,1.0,0.0,0.0]
[1776836713753,88.96,78102.77,0.0,1.0,0.0,0.0]
[1776836716460,88.96,78119.39,0.0,1.0,0.0,0.0]
[1776836716902,88.96,78119.39,0.0,1.0,0.0,0.0]
[1776836722502,88.96,78117.34,0.0,1.0,0.0,0.0]
[1776836723202,88.96,78117.34,0.0,1.0,0.0,0.0]
[1776836723365,88.96,78117.34,0.0,1.0,0.0,0.0]
[1776836723437,88.96,78117.34,0.0,1.0,0.0,0.0]
[1776836728545,88.96,78109.57,0.0,1.0,0.0,0.0]
[1776836729114,88.96,78109.57,0.0,1.0,0.0,0.0]
[1776836729197,88.96,78109.57,0.0,1.0,0.0,0.0]
[1776836729311,88.96,78109.57,0.0,1.0,0.0,0.0]
[1776836729437,88.96,78109.57,0.0,1.0,0.0,0.0]
[1776836734588,88.96,78105.23,0.0,1.0,0.0,0.0]
[1776836737964,88.96,78108.45,0.0,1.0,0.0,0.0]
[1776836738190,88.96,78108.45,0.0,1.0,0.0,0.0]
[1776836738217,88.96,78108.45,0.0,1.0,0.0,0.0]
[1776836738436,88.96,78108.45,0.0,1.0,0.0,0.0]
[1776836743659,88.96,78113.83,0.0,1.0,0.0,0.0]
[1776836746226,88.96,78118.13,0.0,1.0,0.0,0.0]
[1776836746442,88.96,78118.13,0.0,1.0,0.0,0.0]
[1776836746970,88.96,78110.61,0.0,1.0,0.0,0.0]
[1776836747191,88.96,78110.61,0.0,1.0,0.0,0.0]
[1776836753730,88.96,78125.53,0.0,1.0,0.0,0.0]
[1776836755744,88.96,78139.95,0.0,1.0,0.0,0.0]
[1776836757758,88.96,78142.73,0.0,1.0,0.0,0.0]
[1776836758311,88.96,78142.73,0.0,1.0,0.0,0.0]
[1776836758441,88.96,78142.73,0.0,1.0,0.0,0.0]
[1776836758817,88.96,78142.73,0.0,1.0,0.0,0.0]
[1776836758958,88.96,78142.79,0.0,1.0,0.0,0.0]
[1776836760834,88.96,78136.84,0.0,1.0,0.0,0.0]
[1776836760855,88.96,78120.42,0.0,1.0,0.0,0.0]
[1776836762796,88.96,78108.15,0.0,1.0,0.0,0.0]
[1776836764282,88.96,78099.27,0.0,1.0,0.0,0.0]
[1776836764809,88.96,78098.13,0.0,1.0,0.0,0.0]
[1776836769844,88.96,78095.03,0.0,1.0,0.0,0.0]
[1776836773873,88.96,78131.1,0.0,1.0,0.0,0.0]
[1776836774521,88.96,78131.1,0.0,1.0,0.0,0.0]
[1776836774880,88.96,78138.19,0.0,1.0,0.0,0.0]
[1776836776925,88.96,78140.39,0.0,1.0,0.0,0.0]
[1776836780087,88.96,78141.9,0.0,1.0,0.0,0.0]
[1776836783696,88.96,78141.8,0.0,1.0,0.0,0.0]
[1776836784951,88.96,78128.57,0.0,1.0,0.0,0.0]
[1776836786965,88.96,78118.21,0.0,1.0,0.0,0.0]
[1776836791388,88.96,78116.05,0.0,1.0,0.0,0.0]
[1776836791442,88.96,78116.05,0.0,1.0,0.0,0.0]
[1776836791463,88.96,78116.05,0.0,1.0,0.0,0.0]
[1776836791698,88.96,78116.05,0.0,1.0,0.0,0.0]
[1776836797035,88.96,78113.34,0.0,1.0,0.0,0.0]
[1776836798046,88.96,78126.71,0.0,1.0,0.0,0.0]
[1776836798959,88.96,78126.71,0.0,1.0,0.0,0.0]
[1776836799052,88.96,78140.55,0.0,1.0,0.0,0.0]
[1776836800058,88.96,78139.82,0.0,1.0,0.0,0.0]
[1776836801712,88.96,78139.82,0.0,1.0,0.0,0.0]
[1776836802318,88.96,78139.79,0.0,1.0,0.0,0.0]
[1776836802618,88.96,78139.79,0.0,1.0,0.0,0.0]
[1776836806827,88.96,78130.81,0.0,1.0,0.0,0.0]
[1776836807559,88.96,78136.18,0.0,1.0,0.0,0.0]
[1776836807622,88.96,78136.18,0.0,1.0,0.0,0.0]
[1776836807695,88.96,78136.18,0.0,1.0,0.0,0.0]
[1776836811145,88.96,78119.61,0.0,1.0,0.0,0.0]
[1776836812165,88.96,78119.61,0.0,1.0,0.0,0.0]
[1776836812174,88.96,78119.61,0.0,1.0,0.0,0.0]
[1776836812194,88.96,78119.61,0.0,1.0,0.0,0.0]
[1776836818194,88.96,78114.65,0.0,1.0,0.0,0.0]
[1776836819065,88.96,78114.65,0.0,1.0,0.0,0.0]
[1776836819952,88.96,78114.65,0.0,1.0,0.0,0.0]
[1776836822224,88.96,78105.38,0.0,1.0,0.0,0.0]
[1776836824258,88.96,78115.68,0.0,1.0,0.0,0.0]
[1776836825265,88.96,78118.12,0.0,1.0,0.0,0.0]
[1776836827084,88.96,78118.42,0.0,1.0,0.0,0.0]
[1776836828770,88.96,78118.15,0.0,1.0,0.0,0.0]
[1776836828868,88.96,78128.09,0.0,1.0,0.0,0.0]
[1776836831956,88.96,78130.09,0.0,1.0,0.0,0.0]
[1776836833720,88.96,78127.35,0.0,1.0,0.0,0.0]
[1776836837294,88.96,78124.52,0.0,1.0,0.0,0.0]
[1776836842807,88.96,78130.54,0.0,1.0,0.0,0.0]
[1776836843671,88.96,78129.75,0.0,1.0,0.0,0.0]
[1776836843676,88.96,78129.75,0.0,1.0,0.0,0.0]
[1776836843945,88.96,78129.75,0.0,1.0,0.0,0.0]
[1776836847055,88.96,78121.12,0.0,1.0,0.0,0.0]
[1776836850642,88.96,78124.83,0.0,1.0,0.0,0.0]
[1776836856272,88.96,78131.42,0.0,1.0,0.0,0.0]
[1776836856337,88.96,78131.42,0.0,1.0,0.0,0.0]
[1776836857547,88.96,78148.17,0.0,1.0,0.0,0.0]
[1776836859561,88.96,78148.22,0.0,1.0,0.0,0.0]
[1776836860658,88.96,78148.22,0.0,1.0,0.0,0.0]
[1776836862320,88.96,78137.54,0.0,1.0,0.0,0.0]
[1776836865729,88.96,78137.94,0.0,1.0,0.0,0.0]
[1776836867288,88.96,78135.86,0.0,1.0,0.0,0.0]
[1776836870896,88.96,78137.03,0.0,1.0,0.0,0.0]
[1776836876683,88.96,78134.9,0.0,1.0,0.0,0.0]
[1776836877541,88.96,78134.9,0.0,1.0,0.0,0.0]
[1776836877601,88.96,78134.9,0.0,1.0,0.0,0.0]
[1776836877690,88.96,78134.9,0.0,1.0,0.0,0.0]
[1776836880711,88.96,78115.52,0.0,1.0,0.0,0.0]
[1776836881718,88.96,78105.38,0.0,1.0,0.0,0.0]
[1776836882725,88.96,78102.94,0.0,1.0,0.0,0.0]
[1776836885652,88.96,78101.36,0.0,1.0,0.0,0.0]
[1776836888859,88.96,78102.2,0.0,1.0,0.0,0.0]
[1776836891713,88.96,78101.62,0.0,1.0,0.0,0.0]
[1776836895280,88.96,78105.75,0.0,1.0,0.0,0.0]
[1776836898541,88.96,78107.48,0.0,1.0,0.0,0.0]
[1776836902087,88.96,78111.72,0.0,1.0,0.0,0.0]
[1776836907904,88.96,78114.24,0.0,1.0,0.0,0.0]
[1776836909437,88.96,78114.24,0.0,1.0,0.0,0.0]
[1776836909696,88.96,78114.24,0.0,1.0,0.0,0.0]
[1776836909801,88.96,78114.24,0.0,1.0,0.0,0.0]
[1776836909944,88.96,78114.24,0.0,1.0,0.0,0.0]
[1776836915018,88.96,78108.25,0.0,1.0,0.0,0.0]
[1776836915195,88.96,78105.22,0.0,1.0,0.0,0.0]
[1776836915232,88.96,78105.22,0.0,1.0,0.0,0.0]
[1776836915439,88.96,78105.22,0.0,1.0,0.0,0.0]
[1776836918052,88.96,78103.91,0.0,1.0,0.0,0.0]
[1776836918204,88.96,78095.15,0.0,1.0,0.0,0.0]
[1776836922724,88.96,78092.67,0.0,1.0,0.0,0.0]
[1776836922948,88.96,78092.67,0.0,1.0,0.0,0.0]
[1776836924010,88.96,78089.66,0.0,1.0,0.0,0.0]
[1776836924193,88.96,78087.88,0.0,1.0,0.0,0.0]
[1776836924615,88.96,78087.88,0.0,1.0,0.0,0.0]
[1776836928302,88.96,78081.96,0.0,1.0,0.0,0.0]
[1776836934088,88.96,78078.59,0.0,1.0,0.0,0.0]
[1776836936210,88.96,78077.89,0.0,1.0,0.0,0.0]
[1776836936463,88.96,78089.43,0.0,1.0,0.0,0.0]
[1776836937118,88.96,78094.25,0.0,1.0,0.0,0.0]
[1776836940494,88.96,78090.28,0.0,1.0,0.0,0.0]
[1776836942000,88.96,78089.66,0.0,1.0,0.0,0.0]
[1776836942154,88.96,78103.96,0.0,1.0,0.0,0.0]
[1776836943160,88.96,78105.32,0.0,1.0,0.0,0.0]
[1776836945238,88.96,78103.46,0.0,1.0,0.0,0.0]
[1776836946807,88.96,78102.79,0.0,1.0,0.0,0.0]
[1776836950148,88.96,78102.47,0.0,1.0,0.0,0.0]
[1776836955258,88.96,78108.55,0.0,1.0,0.0,0.0]
[1776836960293,88.96,78105.67,0.0,1.0,0.0,0.0]
[1776836962996,88.96,78112.29,0.0,1.0,0.0,0.0]
[1776836963317,88.96,78112.02,0.0,1.0,0.0,0.0]
[1776836964798,88.96,78110.15,0.0,1.0,0.0,0.0]
[1776836965625,88.96,78110.61,0.0,1.0,0.0,0.0]
[1776836966640,88.96,78111.08,0.0,1.0,0.0,0.0]
[1776836970102,88.96,78114.1,0.0,1.0,0.0,0.0]
[1776836974593,88.96,78110.95,0.0,1.0,0.0,0.0]
[1776836978235,88.96,78111.53,0.0,1.0,0.0,0.0]
[1776836983466,88.96,78105.87,0.0,1.0,0.0,0.0]
[1776836986696,88.96,78105.03,0.0,1.0,0.0,0.0]
[1776836986948,88.96,78105.03,0.0,1.0,0.0,0.0]
[1776836987197,88.96,78106.02,0.0,1.0,0.0,0.0]
[1776836990581,88.96,78103.67,0.0,1.0,0.0,0.0]
[1776836990661,88.96,78103.67,0.0,1.0,0.0,0.0]
[1776836990694,88.96,78103.67,0.0,1.0,0.0,0.0]
[1776836994802,88.96,78096.03,0.0,1.0,0.0,0.0]
[1776836994948,88.96,78096.03,0.0,1.0,0.0,0.0]
[1776836998003,88.96,78095.33,0.0,1.0,0.0,0.0]
[1776836998192,88.96,78092.82,0.0,1.0,0.0,0.0]
[1776837000045,88.96,78093.15,0.0,1.0,0.0,0.0]
[1776837000196,88.96,78093.13,0.0,1.0,0.0,0.0]
[1776837005622,88.96,78090.91,0.0,1.0,0.0,0.0]
[1776837007306,88.96,78094.09,0.0,1.0,0.0,0.0]
[1776837007442,88.96,78094.09,0.0,1.0,0.0,0.0]
[1776837007698,88.96,78094.09,0.0,1.0,0.0,0.0]
[1776837007937,88.96,78094.09,0.0,1.0,0.0,0.0]
[1776837012978,88.96,78092.86,0.0,1.0,0.0,0.0]
[1776837013206,88.96,78092.86,0.0,1.0,0.0,0.0]
[1776837013678,88.96,78082.5,0.0,1.0,0.0,0.0]
[1776837015692,88.96,78074.13,0.0,1.0,0.0,0.0]
[1776837017610,88.96,78071.54,0.0,1.0,0.0,0.0]
[1776837017694,88.96,78071.54,0.0,1.0,0.0,0.0]
[1776837023748,88.96,78052.55,0.0,1.0,0.0,0.0]
[1776837025763,88.96,78047.49,0.0,1.0,0.0,0.0]
[1776837031005,88.96,78044.93,0.0,1.0,0.0,0.0]
[1776837031195,88.96,78044.93,0.0,1.0,0.0,0.0]
[1776837031459,88.96,78044.4,0.0,1.0,0.0,0.0]
[1776837031695,88.96,78044.4,0.0,1.0,0.0,0.0]
[1776837036672,88.96,78046.46,0.0,1.0,0.0,0.0]
[1776837036690,88.96,78046.46,0.0,1.0,0.0,0.0]
[1776837036743,88.96,78046.46,0.0,1.0,0.0,0.0]
[1776837036939,88.96,78046.46,0.0,1.0,0.0,0.0]
[1776837037038,88.96,78047.02,0.0,1.0,0.0,0.0]
[1776837037846,88.96,78052.88,0.0,1.0,0.0,0.0]
[1776837038853,88.96,78054.36,0.0,1.0,0.0,0.0]
[1776837039860,88.96,78055.98,0.0,1.0,0.0,0.0]
[1776837040867,88.96,78055.46,0.0,1.0,0.0,0.0]
[1776837044995,88.96,78055.77,0.0,1.0,0.0,0.0]
[1776837045193,88.96,78055.77,0.0,1.0,0.0,0.0]
[1776837045140,88.96,78055.64,0.0,1.0,0.0,0.0]
[1776837045285,88.96,78055.64,0.0,1.0,0.0,0.0]
[1776837045438,88.96,78055.64,0.0,1.0,0.0,0.0]
[1776837045902,88.96,78055.74,0.0,1.0,0.0,0.0]
[1776837046909,88.96,78054.73,0.0,1.0,0.0,0.0]
[1776837047916,88.96,78049.27,0.0,1.0,0.0,0.0]
[1776837048380,88.96,78049.27,0.0,1.0,0.0,0.0]
[1776837048440,88.96,78049.27,0.0,1.0,0.0,0.0]
[1776837048474,88.96,78049.27,0.0,1.0,0.0,0.0]
[1776837048690,88.96,78049.27,0.0,1.0,0.0,0.0]
[1776837048923,88.96,78049.03,0.0,1.0,0.0,0.0]
[1776837050938,88.96,78050.22,0.0,1.0,0.0,0.0]
[1776837053502,88.96,78050.12,0.0,1.0,0.0,0.0]
[1776837053690,88.96,78050.12,0.0,1.0,0.0,0.0]
[1776837053797,88.96,78050.12,0.0,1.0,0.0,0.0]
[1776837053941,88.96,78050.12,0.0,1.0,0.0,0.0]
[1776837053958,88.96,78049.22,0.0,1.0,0.0,0.0]
[1776837054965,88.96,78049.83,0.0,1.0,0.0,0.0]
[1776837056979,88.96,78045.36,0.0,1.0,0.0,0.0]
[1776837057986,88.96,78044.64,0.0,1.0,0.0,0.0]
[1776837059489,88.96,78044.52,0.0,1.0,0.0,0.0]
[1776837059688,88.96,78044.52,0.0,1.0,0.0,0.0]
[1776837059835,88.96,78044.52,0.0,1.0,0.0,0.0]
[1776837059946,88.96,78044.52,0.0,1.0,0.0,0.0]
[1776837060000,88.96,78044.14,0.0,1.0,0.0,0.0]
[1776837061032,88.96,78047.12,0.0,1.0,0.0,0.0]
[1776837061836,88.96,78047.12,0.0,1.0,0.0,0.0]
[1776837062213,88.96,78075.12,0.0,1.0,0.0,0.0]
[1776837064032,88.96,78074.78,0.0,1.0,0.0,0.0]
[1776837064927,88.96,78074.78,0.0,1.0,0.0,0.0]
[1776837065039,88.96,78076.34,0.0,1.0,0.0,0.0]
[1776837068060,88.96,78077.6,0.0,1.0,0.0,0.0]
[1776837070075,88.96,78089.61,0.0,1.0,0.0,0.0]
[1776837071082,88.96,78090.36,0.0,1.0,0.0,0.0]
[1776837072177,88.96,78090.69,0.0,1.0,0.0,0.0]
[1776837073096,88.96,78086.85,0.0,1.0,0.0,0.0]
[1776837073896,88.96,78086.85,0.0,1.0,0.0,0.0]
[1776837074103,88.96,78083.13,0.0,1.0,0.0,0.0]
[1776837074540,88.96,78083.13,0.0,1.0,0.0,0.0]
[1776837074651,88.96,78083.13,0.0,1.0,0.0,0.0]
[1776837075110,88.96,78082.34,0.0,1.0,0.0,0.0]
[1776837076117,88.96,78081.86,0.0,1.0,0.0,0.0]
[1776837077124,88.96,78078.96,0.0,1.0,0.0,0.0]
[1776837077714,88.96,78078.96,0.0,1.0,0.0,0.0]
[1776837078131,88.96,78079.79,0.0,1.0,0.0,0.0]
[1776837080945,88.96,78082.08,0.0,1.0,0.0,0.0]
[1776837081195,88.96,78082.08,0.0,1.0,0.0,0.0]
[1776837084546,88.96,78082.98,0.0,1.0,0.0,0.0]
[1776837088162,88.96,78079.95,0.0,1.0,0.0,0.0]
[1776837090382,88.96,78080.99,0.0,1.0,0.0,0.0]
[1776837090983,88.96,78089.06,0.0,1.0,0.0,0.0]
[1776837091231,88.96,78103.26,0.0,1.0,0.0,0.0]
[1776837093126,88.96,78104.79,0.0,1.0,0.0,0.0]
[1776837093241,88.96,78110.72,0.0,1.0,0.0,0.0]
[1776837094058,88.96,78110.72,0.0,1.0,0.0,0.0]
[1776837097268,88.96,78091.32,0.0,1.0,0.0,0.0]
[1776837097986,88.96,78091.32,0.0,1.0,0.0,0.0]
[1776837100377,88.96,78088.76,0.0,1.0,0.0,0.0]
[1776837101178,88.96,78088.76,0.0,1.0,0.0,0.0]
[1776837104340,88.96,78075.85,0.0,1.0,0.0,0.0]
[1776837105892,88.96,78075.85,0.0,1.0,0.0,0.0]
[1776837105936,88.96,78075.85,0.0,1.0,0.0,0.0]
[1776837106037,88.96,78063.93,0.0,1.0,0.0,0.0]
[1776837106353,88.96,78063.88,0.0,1.0,0.0,0.0]
[1776837109452,88.96,78067.93,0.0,1.0,0.0,0.0]
[1776837109712,88.96,78067.93,0.0,1.0,0.0,0.0]
[1776837110915,88.96,78068.26,0.0,1.0,0.0,0.0]
[1776837110943,88.96,78068.26,0.0,1.0,0.0,0.0]
[1776837114719,88.96,78065.61,0.0,1.0,0.0,0.0]
[1776837114786,88.96,78090.2,0.0,1.0,0.0,0.0]
[1776837115417,88.96,78094.3,0.0,1.0,0.0,0.0]
[1776837117586,88.96,78087.88,0.0,1.0,0.0,0.0]
[1776837119445,88.96,78078.82,0.0,1.0,0.0,0.0]
[1776837120708,88.96,78072.83,0.0,1.0,0.0,0.0]
[1776837122463,88.96,78074.59,0.0,1.0,0.0,0.0]
[1776837122696,88.96,78074.59,0.0,1.0,0.0,0.0]
[1776837123936,88.96,78076.57,0.0,1.0,0.0,0.0]
[1776837123947,88.96,78094.63,0.0,1.0,0.0,0.0]
[1776837124480,88.96,78098.33,0.0,1.0,0.0,0.0]
[1776837126859,88.96,78098.3,0.0,1.0,0.0,0.0]
[1776837130163,88.96,78102.2,0.0,1.0,0.0,0.0]
[1776837131975,88.96,78089.68,0.0,1.0,0.0,0.0]
[1776837132042,88.96,78114.68,0.0,1.0,0.0,0.0]
[1776837132537,88.96,78119.16,0.0,1.0,0.0,0.0]
[1776837134977,88.96,78118.55,0.0,1.0,0.0,0.0]
[1776837137296,88.96,78116.21,0.0,1.0,0.0,0.0]
[1776837138068,88.96,78135.27,0.0,1.0,0.0,0.0]
[1776837139594,88.96,78133.89,0.0,1.0,0.0,0.0]
[1776837140824,88.96,78133.89,0.0,1.0,0.0,0.0]
[1776837143169,88.96,78133.93,0.0,1.0,0.0,0.0]
[1776837146825,88.96,78136.2,0.0,1.0,0.0,0.0]
[1776837148696,88.96,78138.73,0.0,1.0,0.0,0.0]
[1776837148941,88.96,78138.73,0.0,1.0,0.0,0.0]
[1776837150689,88.96,78127.45,0.0,1.0,0.0,0.0]
[1776837151847,88.96,78127.45,0.0,1.0,0.0,0.0]
[1776837151944,88.96,78127.45,0.0,1.0,0.0,0.0]
[1776837153710,88.96,78116.04,0.0,1.0,0.0,0.0]
[1776837158746,88.96,78114.5,0.0,1.0,0.0,0.0]
[1776837159504,88.96,78114.5,0.0,1.0,0.0,0.0]
[1776837159754,88.96,78100.51,0.0,1.0,0.0,0.0]
[1776837160762,88.96,78086.46,0.0,1.0,0.0,0.0]
[1776837161769,88.96,78084.69,0.0,1.0,0.0,0.0]
[1776837163002,88.96,78084.69,0.0,1.0,0.0,0.0]
[1776837163327,88.96,78084.69,0.0,1.0,0.0,0.0]
[1776837165196,88.96,78076.53,0.0,1.0,0.0,0.0]
[1776837167813,88.96,78062.99,0.0,1.0,0.0,0.0]
[1776837168499,88.96,78062.99,0.0,1.0,0.0,0.0]
[1776837168691,88.96,78062.99,0.0,1.0,0.0,0.0]
[1776837171750,88.96,78057.16,0.0,1.0,0.0,0.0]
[1776837175871,88.96,78038.97,0.0,1.0,0.0,0.0]
[1776837177885,88.96,78036.13,0.0,1.0,0.0,0.0]
[1776837180386,88.96,78035.09,0.0,1.0,0.0,0.0]
[1776837180435,88.96,78035.09,0.0,1.0,0.0,0.0]
[1776837181490,88.96,78025.78,0.0,1.0,0.0,0.0]
[1776837186410,88.96,78024.4,0.0,1.0,0.0,0.0]
[1776837186440,88.96,78024.4,0.0,1.0,0.0,0.0]
[1776837188967,88.96,78013.47,0.0,1.0,0.0,0.0]
[1776837194001,88.96,78013.71,0.0,1.0,0.0,0.0]
[1776837199147,88.96,78010.12,0.0,1.0,0.0,0.0]
[1776837199199,88.96,78010.12,0.0,1.0,0.0,0.0]
[1776837205080,88.96,78010.64,0.0,1.0,0.0,0.0]
[1776837209109,88.96,77999.23,0.0,1.0,0.0,0.0]
[1776837211124,88.96,78001.29,0.0,1.0,0.0,0.0]
[1776837216160,88.96,78003.84,0.0,1.0,0.0,0.0]
[1776837220187,88.96,77993.67,0.0,1.0,0.0,0.0]
[1776837222202,88.96,77984.92,0.0,1.0,0.0,0.0]
[1776837225223,88.96,77985.4,0.0,1.0,0.0,0.0]
[1776837230258,88.96,77992.51,0.0,1.0,0.0,0.0]
[1776837235293,88.96,77994.76,0.0,1.0,0.0,0.0]
[1776837240328,88.96,77994.47,0.0,1.0,0.0,0.0]
[1776837245363,88.96,77996.13,0.0,1.0,0.0,0.0]
[1776837250402,88.96,77995.79,0.0,1.0,0.0,0.0]
[1776837255437,88.96,77990.17,0.0,1.0,0.0,0.0]
[1776837260472,88.96,77982.77,0.0,1.0,0.0,0.0]
[1776837265507,88.96,77982.64,0.0,1.0,0.0,0.0]
[1776837270542,88.96,77983.55,0.0,1.0,0.0,0.0]
[1776837275579,88.96,77974.9,0.0,1.0,0.0,0.0]
[1776837277593,88.96,77972.6,0.0,1.0,0.0,0.0]
[1776837282628,88.96,77965.5,0.0,1.0,0.0,0.0]
[1776837287663,88.96,77968.95,0.0,1.0,0.0,0.0]
[1776837292997,88.96,77975.68,0.0,1.0,0.0,0.0]
[1776837293058,88.96,78004.88,0.0,1.0,0.0,0.0]
[1776837293713,88.96,78030.05,0.0,1.0,0.0,0.0]
[1776837294720,88.96,78032.67,0.0,1.0,0.0,0.0]
[1776837295587,88.96,78032.67,0.0,1.0,0.0,0.0]
[1776837301067,88.96,78034.99,0.0,1.0,0.0,0.0]
[1776837301161,88.96,78069.6,0.0,1.0,0.0,0.0]
[1776837301774,88.96,78088.98,0.0,1.0,0.0,0.0]
[1776837302781,88.96,78082.43,0.0,1.0,0.0,0.0]
[1776837304026,88.96,78082.43,0.0,1.0,0.0,0.0]
[1776837308697,88.96,78082.8,0.0,1.0,0.0,0.0]
[1776837308824,88.96,78103.63,0.0,1.0,0.0,0.0]
[1776837309831,88.96,78111.71,0.0,1.0,0.0,0.0]
[1776837312130,88.96,78118.76,0.0,1.0,0.0,0.0]
[1776837317887,88.96,78122.35,0.0,1.0,0.0,0.0]
[1776837322925,88.96,78121.32,0.0,1.0,0.0,0.0]
[1776837325034,88.96,78115.36,0.0,1.0,0.0,0.0]
[1776837325124,88.96,78136.56,0.0,1.0,0.0,0.0]
[1776837325975,88.96,78148.15,0.0,1.0,0.0,0.0]
[1776837326982,88.96,78149.95,0.0,1.0,0.0,0.0]
[1776837328057,88.96,78149.95,0.0,1.0,0.0,0.0]
[1776837329639,88.96,78150.14,0.0,1.0,0.0,0.0]
[1776837330248,88.96,78148.86,0.0,1.0,0.0,0.0]
[1776837330328,88.96,78171.4,0.0,1.0,0.0,0.0]
[1776837331011,88.96,78204.06,0.0,1.0,0.0,0.0]
[1776837332019,88.96,78211.51,0.0,1.0,0.0,0.0]
[1776837333697,88.96,78212.97,0.0,1.0,0.0,0.0]
[1776837336028,88.96,78209.88,0.0,1.0,0.0,0.0]
[1776837336193,88.96,78209.88,0.0,1.0,0.0,0.0]
[1776837339074,88.96,78198.43,0.0,1.0,0.0,0.0]
[1776837341088,88.96,78189.42,0.0,1.0,0.0,0.0]
[1776837343102,88.96,78181.49,0.0,1.0,0.0,0.0]
[1776837348137,88.96,78179.16,0.0,1.0,0.0,0.0]
[1776837353172,88.96,78172.02,0.0,1.0,0.0,0.0]
[1776837356193,88.96,78159.96,0.0,1.0,0.0,0.0]
[1776837360220,88.96,78151.37,0.0,1.0,0.0,0.0]
[1776837362839,88.96,78143.52,0.0,1.0,0.0,0.0]
[1776837362936,88.96,78143.52,0.0,1.0,0.0,0.0]
[1776837367269,88.96,78124.41,0.0,1.0,0.0,0.0]
[1776837369396,88.96,78118.2,0.0,1.0,0.0,0.0]
[1776837372998,88.96,78117.73,0.0,1.0,0.0,0.0]
[1776837373215,88.96,78117.73,0.0,1.0,0.0,0.0]
[1776837376332,88.96,78106.9,0.0,1.0,0.0,0.0]
[1776837381368,88.96,78108.18,0.0,1.0,0.0,0.0]
[1776837386403,88.96,78100.68,0.0,1.0,0.0,0.0]
[1776837387662,88.96,78100.68,0.0,1.0,0.0,0.0]
[1776837387694,88.96,78100.68,0.0,1.0,0.0,0.0]
[1776837393452,88.96,78092.21,0.0,1.0,0.0,0.0]
[1776837398486,88.96,78085.13,0.0,1.0,0.0,0.0]
[1776837403522,88.96,78081.19,0.0,1.0,0.0,0.0]
[1776837407550,88.96,78071.54,0.0,1.0,0.0,0.0]
[1776837409564,88.96,78065.4,0.0,1.0,0.0,0.0]
[1776837414350,88.96,78063.23,0.0,1.0,0.0,0.0]
[1776837414442,88.96,78063.23,0.0,1.0,0.0,0.0]
[1776837419710,88.96,78059.77,0.0,1.0,0.0,0.0]
[1776837421698,88.96,78055.76,0.0,1.0,0.0,0.0]
[1776837424305,88.96,78052.7,0.0,1.0,0.0,0.0]
[1776837424440,88.96,78052.7,0.0,1.0,0.0,0.0]
[1776837427252,88.96,78053.58,0.0,1.0,0.0,0.0]
[1776837427440,88.96,78053.58,0.0,1.0,0.0,0.0]
[1776837432727,88.96,78058.18,0.0,1.0,0.0,0.0]
[1776837433620,88.96,78058.18,0.0,1.0,0.0,0.0]
[1776837433693,88.96,78058.18,0.0,1.0,0.0,0.0]
[1776837434928,88.96,78058.4,0.0,1.0,0.0,0.0]
[1776837434937,88.96,78058.4,0.0,1.0,0.0,0.0]
[1776837440783,88.96,78051.82,0.0,1.0,0.0,0.0]
[1776837442763,88.96,78051.82,0.0,1.0,0.0,0.0]
[1776837442942,88.96,78045.56,0.0,1.0,0.0,0.0]
[1776837443977,88.96,78042.22,0.0,1.0,0.0,0.0]
[1776837444193,88.96,78042.22,0.0,1.0,0.0,0.0]
[1776837449845,88.96,78041.79,0.0,1.0,0.0,0.0]
[1776837452196,88.96,78040.86,0.0,1.0,0.0,0.0]
[1776837452439,88.96,78040.86,0.0,1.0,0.0,0.0]
[1776837454484,88.96,78040.43,0.0,1.0,0.0,0.0]
[1776837454692,88.96,78040.43,0.0,1.0,0.0,0.0]
[1776837455888,88.96,78025.14,0.0,1.0,0.0,0.0]
[1776837456895,88.96,78015.52,0.0,1.0,0.0,0.0]
[1776837457901,88.96,78013.84,0.0,1.0,0.0,0.0]
[1776837462937,88.96,78011.99,0.0,1.0,0.0,0.0]
[1776837465203,88.96,78011.84,0.0,1.0,0.0,0.0]
[1776837465446,88.96,78011.84,0.0,1.0,0.0,0.0]
[1776837468054,88.96,78007.92,0.0,1.0,0.0,0.0]
[1776837468197,88.96,78007.92,0.0,1.0,0.0,0.0]
[1776837474020,88.96,78014.09,0.0,1.0,0.0,0.0]
[1776837475744,88.96,78014.09,0.0,1.0,0.0,0.0]
[1776837475938,88.96,78019.07,0.0,1.0,0.0,0.0]
[1776837477982,88.96,78021.81,0.0,1.0,0.0,0.0]
[1776837478194,88.96,78021.81,0.0,1.0,0.0,0.0]
[1776837482915,88.96,78015.06,0.0,1.0,0.0,0.0]
[1776837482942,88.96,78015.06,0.0,1.0,0.0,0.0]
[1776837483694,88.96,78015.06,0.0,1.0,0.0,0.0]
[1776837483942,88.96,78009.16,0.0,1.0,0.0,0.0]
[1776837489128,88.96,78007.81,0.0,1.0,0.0,0.0]
[1776837493122,88.96,78005.7,0.0,1.0,0.0,0.0]
[1776837493204,88.96,78005.7,0.0,1.0,0.0,0.0]
[1776837494851,88.96,78002.39,0.0,1.0,0.0,0.0]
[1776837494943,88.96,78002.39,0.0,1.0,0.0,0.0]
[1776837498278,88.96,78002.37,0.0,1.0,0.0,0.0]
[1776837498440,88.96,78002.37,0.0,1.0,0.0,0.0]
[1776837498886,88.96,78002.99,0.0,1.0,0.0,0.0]
[1776837498939,88.96,78002.99,0.0,1.0,0.0,0.0]
[1776837502670,88.96,78005.88,0.0,1.0,0.0,0.0]
[1776837502694,88.96,78005.88,0.0,1.0,0.0,0.0]
[1776837502882,88.96,78005.65,0.0,1.0,0.0,0.0]
[1776837502942,88.96,78005.65,0.0,1.0,0.0,0.0]
[1776837506890,88.96,78008.7,0.0,1.0,0.0,0.0]
[1776837506939,88.96,78008.7,0.0,1.0,0.0,0.0]
[1776837509268,88.96,78024.02,0.0,1.0,0.0,0.0]
[1776837511282,88.96,78032.89,0.0,1.0,0.0,0.0]
[1776837512157,88.96,78032.89,0.0,1.0,0.0,0.0]
[1776837512196,88.96,78032.89,0.0,1.0,0.0,0.0]
[1776837517323,88.96,78035.4,0.0,1.0,0.0,0.0]
[1776837521837,88.96,78034.29,0.0,1.0,0.0,0.0]
[1776837521943,88.96,78035.6,0.0,1.0,0.0,0.0]
[1776837522303,88.96,78035.6,0.0,1.0,0.0,0.0]
[1776837522446,88.96,78035.6,0.0,1.0,0.0,0.0]
[1776837526064,88.96,78032.07,0.0,1.0,0.0,0.0]
[1776837526192,88.96,78032.07,0.0,1.0,0.0,0.0]
[1776837527720,88.96,78031.88,0.0,1.0,0.0,0.0]
[1776837527941,88.96,78030.93,0.0,1.0,0.0,0.0]
[1776837532137,88.96,78027.95,0.0,1.0,0.0,0.0]
[1776837532191,88.96,78027.95,0.0,1.0,0.0,0.0]
[1776837535800,88.96,78025.29,0.0,1.0,0.0,0.0]
[1776837535938,88.96,78023.43,0.0,1.0,0.0,0.0]
[1776837536609,88.96,78023.43,0.0,1.0,0.0,0.0]
[1776837536696,88.96,78023.43,0.0,1.0,0.0,0.0]
[1776837539482,88.96,78010.92,0.0,1.0,0.0,0.0]
[1776837539980,88.96,78010.92,0.0,1.0,0.0,0.0]
[1776837540197,88.96,78010.92,0.0,1.0,0.0,0.0]
[1776837543252,88.96,78009.26,0.0,1.0,0.0,0.0]
[1776837543448,88.96,78009.26,0.0,1.0,0.0,0.0]
[1776837545102,88.96,78005.27,0.0,1.0,0.0,0.0]
[1776837545199,88.96,78005.27,0.0,1.0,0.0,0.0]
[1776837548238,88.96,78005.77,0.0,1.0,0.0,0.0]
[1776837548441,88.96,78005.77,0.0,1.0,0.0,0.0]
[1776837550866,88.96,78006.13,0.0,1.0,0.0,0.0]
[1776837550937,88.96,78004.7,0.0,1.0,0.0,0.0]
[1776837553107,88.96,78003.16,0.0,1.0,0.0,0.0]
[1776837553194,88.96,78003.16,0.0,1.0,0.0,0.0]
[1776837558615,88.96,78002.64,0.0,1.0,0.0,0.0]
[1776837559150,88.96,78002.64,0.0,1.0,0.0,0.0]
[1776837559193,88.96,78002.64,0.0,1.0,0.0,0.0]
[1776837559934,88.96,78003.99,0.0,1.0,0.0,0.0]
[1776837560192,88.96,78003.99,0.0,1.0,0.0,0.0]
[1776837563683,88.96,78003.08,0.0,1.0,0.0,0.0]
[1776837563693,88.96,78003.08,0.0,1.0,0.0,0.0]
[1776837564157,88.96,78006.48,0.0,1.0,0.0,0.0]
[1776837564191,88.96,78006.48,0.0,1.0,0.0,0.0]
[1776837569180,88.96,78011.31,0.0,1.0,0.0,0.0]
[1776837569192,88.96,78011.31,0.0,1.0,0.0,0.0]
[1776837569487,88.96,78011.31,0.0,1.0,0.0,0.0]
[1776837569697,88.96,78011.31,0.0,1.0,0.0,0.0]
[1776837572723,88.96,78009.11,0.0,1.0,0.0,0.0]
[1776837572940,88.96,78007.59,0.0,1.0,0.0,0.0]
[1776837576154,88.96,78011.61,0.0,1.0,0.0,0.0]
[1776837576187,88.96,78011.61,0.0,1.0,0.0,0.0]
[1776837576255,88.96,78011.61,0.0,1.0,0.0,0.0]
[1776837576443,88.96,78011.61,0.0,1.0,0.0,0.0]
[1776837576741,88.96,78014.0,0.0,1.0,0.0,0.0]
[1776837578755,88.96,78011.9,0.0,1.0,0.0,0.0]
[1776837579711,88.96,78011.9,0.0,1.0,0.0,0.0]
[1776837579762,88.96,78009.55,0.0,1.0,0.0,0.0]
[1776837579942,88.96,78009.55,0.0,1.0,0.0,0.0]
[1776837580649,88.96,78009.55,0.0,1.0,0.0,0.0]
[1776837580690,88.96,78009.55,0.0,1.0,0.0,0.0]
[1776837580769,88.96,78009.97,0.0,1.0,0.0,0.0]
[1776837581775,88.96,78011.23,0.0,1.0,0.0,0.0]
[1776837582783,88.96,78012.18,0.0,1.0,0.0,0.0]
[1776837583790,88.96,78011.36,0.0,1.0,0.0,0.0]
[1776837584797,88.96,78010.47,0.0,1.0,0.0,0.0]
[1776837585583,88.96,78010.47,0.0,1.0,0.0,0.0]
[1776837585699,88.96,78010.47,0.0,1.0,0.0,0.0]
[1776837585804,88.96,78009.16,0.0,1.0,0.0,0.0]
[1776837586348,88.96,78009.16,0.0,1.0,0.0,0.0]
[1776837586439,88.96,78009.16,0.0,1.0,0.0,0.0]
[1776837586810,88.96,78007.07,0.0,1.0,0.0,0.0]
[1776837587818,88.96,78004.84,0.0,1.0,0.0,0.0]
[1776837588697,88.96,78004.84,0.0,1.0,0.0,0.0]
[1776837588825,88.96,78003.75,0.0,1.0,0.0,0.0]
[1776837588944,88.96,78003.75,0.0,1.0,0.0,0.0]
[1776837589832,88.96,78002.43,0.0,1.0,0.0,0.0]
[1776837590839,88.96,78000.57,0.0,1.0,0.0,0.0]
[1776837591846,88.96,77996.48,0.0,1.0,0.0,0.0]
[1776837592372,88.96,77996.48,0.0,1.0,0.0,0.0]
[1776837592443,88.96,77996.48,0.0,1.0,0.0,0.0]
[1776837592853,88.96,77992.31,0.0,1.0,0.0,0.0]
[1776837593044,88.96,77992.31,0.0,1.0,0.0,0.0]
[1776837593195,88.96,77992.31,0.0,1.0,0.0,0.0]
[1776837593860,88.96,77993.04,0.0,1.0,0.0,0.0]
[1776837594867,88.96,77995.1,0.0,1.0,0.0,0.0]
[1776837595874,88.96,77995.65,0.0,1.0,0.0,0.0]
[1776837597155,88.96,77995.85,0.0,1.0,0.0,0.0]
[1776837597888,88.96,77994.31,0.0,1.0,0.0,0.0]
[1776837598195,88.96,77994.31,0.0,1.0,0.0,0.0]
[1776837598895,88.96,77993.32,0.0,1.0,0.0,0.0]
[1776837599901,88.96,77992.7,0.0,1.0,0.0,0.0]
[1776837600909,88.96,77997.34,0.0,1.0,0.0,0.0]
[1776837601916,88.96,77993.07,0.0,1.0,0.0,0.0]
[1776837602201,88.96,77993.07,0.0,1.0,0.0,0.0]
[1776837602923,88.96,77993.33,0.0,1.0,0.0,0.0]
[1776837603929,88.96,77990.89,0.0,1.0,0.0,0.0]
[1776837604176,88.96,77990.89,0.0,1.0,0.0,0.0]
[1776837604937,88.96,77987.71,0.0,1.0,0.0,0.0]
[1776837605501,88.96,77987.71,0.0,1.0,0.0,0.0]
[1776837605944,88.96,77988.14,0.0,1.0,0.0,0.0]
[1776837606952,88.96,77987.69,0.0,1.0,0.0,0.0]
[1776837607958,88.96,77987.12,0.0,1.0,0.0,0.0]
[1776837609950,88.96,77987.12,0.0,1.0,0.0,0.0]
[1776837608965,88.96,77986.37,0.0,1.0,0.0,0.0]
[1776837610201,88.96,77986.37,0.0,1.0,0.0,0.0]
[1776837610263,88.96,77987.39,0.0,1.0,0.0,0.0]
[1776837611986,88.96,77984.92,0.0,1.0,0.0,0.0]
[1776837612993,88.96,77982.7,0.0,1.0,0.0,0.0]
[1776837614694,88.96,77982.7,0.0,1.0,0.0,0.0]
[1776837614945,88.96,77982.4,0.0,1.0,0.0,0.0]
[1776837615131,88.96,77982.4,0.0,1.0,0.0,0.0]
[1776837615197,88.96,77982.4,0.0,1.0,0.0,0.0]
[1776837615233,88.96,77986.92,0.0,1.0,0.0,0.0]
[1776837616525,88.96,77990.58,0.0,1.0,0.0,0.0]
[1776837617686,88.96,77990.58,0.0,1.0,0.0,0.0]
[1776837617942,88.96,77990.58,0.0,1.0,0.0,0.0]
[1776837617787,88.96,77991.59,0.0,1.0,0.0,0.0]
[1776837618689,88.96,77991.59,0.0,1.0,0.0,0.0]
[1776837618791,88.96,77995.76,0.0,1.0,0.0,0.0]
[1776837622612,88.96,78000.87,0.0,1.0,0.0,0.0]
[1776837622696,88.96,78000.87,0.0,1.0,0.0,0.0]
[1776837627943,88.96,77995.76,0.0,1.0,0.0,0.0]
[1776837628191,88.96,77995.61,0.0,1.0,0.0,0.0]
[1776837632914,88.96,77993.11,0.0,1.0,0.0,0.0]
[1776837632940,88.96,77993.11,0.0,1.0,0.0,0.0]
[1776837634142,88.96,77981.71,0.0,1.0,0.0,0.0]
[1776837635636,88.96,77981.71,0.0,1.0,0.0,0.0]
[1776837635695,88.96,77981.71,0.0,1.0,0.0,0.0]
[1776837636005,88.96,77978.12,0.0,1.0,0.0,0.0]
[1776837637501,88.96,77977.12,0.0,1.0,0.0,0.0]
[1776837639858,88.96,77974.83,0.0,1.0,0.0,0.0]
[1776837645222,88.96,77977.36,0.0,1.0,0.0,0.0]
[1776837646645,88.96,77977.36,0.0,1.0,0.0,0.0]
[1776837646690,88.96,77977.36,0.0,1.0,0.0,0.0]
[1776837647054,88.96,77975.48,0.0,1.0,0.0,0.0]
[1776837647204,88.96,77975.48,0.0,1.0,0.0,0.0]
[1776837651264,88.96,77959.95,0.0,1.0,0.0,0.0]
[1776837652271,88.96,77956.38,0.0,1.0,0.0,0.0]
[1776837653063,88.96,77956.38,0.0,1.0,0.0,0.0]
[1776837653200,88.96,77956.38,0.0,1.0,0.0,0.0]
[1776837657249,88.96,77959.94,0.0,1.0,0.0,0.0]
[1776837658394,88.96,77966.51,0.0,1.0,0.0,0.0]
[1776837659087,88.96,77969.58,0.0,1.0,0.0,0.0]
[1776837662758,88.96,77963.56,0.0,1.0,0.0,0.0]
[1776837662944,88.96,77963.56,0.0,1.0,0.0,0.0]
[1776837663067,88.96,77962.67,0.0,1.0,0.0,0.0]
[1776837663206,88.96,77962.67,0.0,1.0,0.0,0.0]
[1776837668387,88.96,77957.96,0.0,1.0,0.0,0.0]
[1776837670661,88.96,77955.18,0.0,1.0,0.0,0.0]
[1776837670690,88.96,77955.18,0.0,1.0,0.0,0.0]
[1776837673582,88.96,77954.39,0.0,1.0,0.0,0.0]
[1776837673690,88.96,77954.39,0.0,1.0,0.0,0.0]
[1776837678458,88.96,77968.04,0.0,1.0,0.0,0.0]
[1776837679213,88.96,77968.04,0.0,1.0,0.0,0.0]
[1776837680108,88.96,77966.66,0.0,1.0,0.0,0.0]
[1776837680203,88.96,77966.66,0.0,1.0,0.0,0.0]
[1776837682157,88.96,77956.49,0.0,1.0,0.0,0.0]
[1776837682212,88.96,77956.49,0.0,1.0,0.0,0.0]
[1776837685509,88.96,77947.15,0.0,1.0,0.0,0.0]
[1776837686544,88.96,77947.15,0.0,1.0,0.0,0.0]
[1776837686693,88.96,77947.15,0.0,1.0,0.0,0.0]
[1776837686937,88.96,77947.15,0.0,1.0,0.0,0.0]
[1776837692658,88.96,77944.92,0.0,1.0,0.0,0.0]
[1776837692692,88.96,77944.92,0.0,1.0,0.0,0.0]
[1776837693206,88.96,77944.95,0.0,1.0,0.0,0.0]
[1776837693436,88.96,77944.95,0.0,1.0,0.0,0.0]
[1776837697609,88.96,77934.44,0.0,1.0,0.0,0.0]
[1776837698611,88.96,77930.6,0.0,1.0,0.0,0.0]
[1776837700625,88.96,77922.02,0.0,1.0,0.0,0.0]
[1776837705663,88.96,77919.07,0.0,1.0,0.0,0.0]
[1776837707021,88.96,77919.07,0.0,1.0,0.0,0.0]
[1776837707195,88.96,77922.91,0.0,1.0,0.0,0.0]
[1776837707671,88.96,77922.91,0.0,1.0,0.0,0.0]
[1776837707690,88.96,77922.91,0.0,1.0,0.0,0.0]
[1776837712124,88.96,77927.76,0.0,1.0,0.0,0.0]
[1776837712189,88.96,77927.76,0.0,1.0,0.0,0.0]
[1776837712657,88.96,77927.76,0.0,1.0,0.0,0.0]
[1776837712688,88.96,77927.76,0.0,1.0,0.0,0.0]
[1776837717457,88.96,77933.04,0.0,1.0,0.0,0.0]
[1776837717599,88.96,77933.04,0.0,1.0,0.0,0.0]
[1776837717689,88.96,77933.04,0.0,1.0,0.0,0.0]
[1776837721142,88.96,77927.88,0.0,1.0,0.0,0.0]
[1776837721191,88.96,77927.88,0.0,1.0,0.0,0.0]
[1776837721299,88.96,77927.88,0.0,1.0,0.0,0.0]
[1776837721437,88.96,77927.88,0.0,1.0,0.0,0.0]
[1776837726100,88.96,77930.41,0.0,1.0,0.0,0.0]
[1776837726195,88.96,77930.41,0.0,1.0,0.0,0.0]
[1776837726442,88.96,77930.41,0.0,1.0,0.0,0.0]
[1776837729833,88.96,77940.88,0.0,1.0,0.0,0.0]
[1776837731847,88.96,77951.22,0.0,1.0,0.0,0.0]
[1776837732995,88.96,77951.22,0.0,1.0,0.0,0.0]
[1776837733205,88.96,77953.45,0.0,1.0,0.0,0.0]
[1776837733319,88.96,77953.45,0.0,1.0,0.0,0.0]
[1776837733439,88.96,77953.45,0.0,1.0,0.0,0.0]
[1776837735768,88.96,77954.22,0.0,1.0,0.0,0.0]
[1776837740910,88.96,77952.71,0.0,1.0,0.0,0.0]
[1776837741841,88.96,77952.71,0.0,1.0,0.0,0.0]
[1776837741939,88.96,77952.71,0.0,1.0,0.0,0.0]
[1776837742358,88.96,77950.17,0.0,1.0,0.0,0.0]
[1776837742445,88.96,77950.17,0.0,1.0,0.0,0.0]
[1776837745774,88.96,77948.66,0.0,1.0,0.0,0.0]
[1776837745938,88.96,77948.66,0.0,1.0,0.0,0.0]
[1776837746182,88.96,77953.66,0.0,1.0,0.0,0.0]
[1776837746439,88.96,77953.66,0.0,1.0,0.0,0.0]
[1776837752259,88.96,77947.34,0.0,1.0,0.0,0.0]
[1776837752442,88.96,77947.34,0.0,1.0,0.0,0.0]
[1776837753173,88.96,77950.49,0.0,1.0,0.0,0.0]
[1776837753195,88.96,77950.49,0.0,1.0,0.0,0.0]
[1776837758019,88.96,77955.46,0.0,1.0,0.0,0.0]
[1776837758079,88.96,77955.46,0.0,1.0,0.0,0.0]
[1776837758199,88.96,77956.28,0.0,1.0,0.0,0.0]
[1776837761051,88.96,77967.18,0.0,1.0,0.0,0.0]
[1776837763066,88.96,77969.12,0.0,1.0,0.0,0.0]
[1776837765764,88.96,77969.18,0.0,1.0,0.0,0.0]
[1776837765943,88.96,77969.18,0.0,1.0,0.0,0.0]
[1776837766166,88.96,77972.05,0.0,1.0,0.0,0.0]
[1776837766194,88.96,77972.05,0.0,1.0,0.0,0.0]
[1776837772133,88.96,77970.91,0.0,1.0,0.0,0.0]
[1776837774320,88.96,77969.07,0.0,1.0,0.0,0.0]
[1776837774437,88.96,77969.07,0.0,1.0,0.0,0.0]
[1776837774821,88.96,77969.07,0.0,1.0,0.0,0.0]
[1776837774941,88.96,77969.07,0.0,1.0,0.0,0.0]
[1776837779344,88.96,77968.24,0.0,1.0,0.0,0.0]
[1776837779441,88.96,77968.24,0.0,1.0,0.0,0.0]
[1776837779607,88.96,77968.24,0.0,1.0,0.0,0.0]
[1776837779692,88.96,77968.24,0.0,1.0,0.0,0.0]
[1776837781109,88.96,77968.22,0.0,1.0,0.0,0.0]
[1776837782204,88.96,77978.33,0.0,1.0,0.0,0.0]
[1776837784331,88.96,77975.07,0.0,1.0,0.0,0.0]
[1776837790260,88.96,77980.52,0.0,1.0,0.0,0.0]
[1776837793294,88.96,77982.86,0.0,1.0,0.0,0.0]
[1776837793439,88.96,77982.86,0.0,1.0,0.0,0.0]
[1776837795596,88.96,77982.77,0.0,1.0,0.0,0.0]
[1776837795692,88.96,77982.77,0.0,1.0,0.0,0.0]
[1776837799845,88.96,77981.47,0.0,1.0,0.0,0.0]
[1776837799946,88.96,77981.47,0.0,1.0,0.0,0.0]
[1776837803340,88.96,77975.65,0.0,1.0,0.0,0.0]
[1776837803393,88.96,77975.65,0.0,1.0,0.0,0.0]
[1776837803440,88.96,77975.65,0.0,1.0,0.0,0.0]
[1776837804364,88.96,77970.44,0.0,1.0,0.0,0.0]
[1776837804440,88.96,77970.44,0.0,1.0,0.0,0.0]
[1776837810499,88.96,77968.25,0.0,1.0,0.0,0.0]
[1776837810697,88.96,77968.25,0.0,1.0,0.0,0.0]
[1776837810856,88.96,77968.25,0.0,1.0,0.0,0.0]
[1776837810938,88.96,77968.25,0.0,1.0,0.0,0.0]
[1776837813848,88.96,77968.2,0.0,1.0,0.0,0.0]
[1776837813940,88.96,77968.2,0.0,1.0,0.0,0.0]
[1776837814272,88.96,77965.78,0.0,1.0,0.0,0.0]
[1776837814441,88.96,77965.78,0.0,1.0,0.0,0.0]
[1776837820165,88.96,77965.58,0.0,1.0,0.0,0.0]
[1776837820190,88.96,77965.39,0.0,1.0,0.0,0.0]
[1776837820747,88.96,77965.39,0.0,1.0,0.0,0.0]
[1776837820948,88.96,77965.39,0.0,1.0,0.0,0.0]
[1776837822139,88.96,77964.71,0.0,1.0,0.0,0.0]
[1776837823541,88.96,77959.32,0.0,1.0,0.0,0.0]
[1776837823690,88.96,77959.32,0.0,1.0,0.0,0.0]
[1776837825745,88.96,77959.83,0.0,1.0,0.0,0.0]
[1776837825940,88.96,77959.83,0.0,1.0,0.0,0.0]
[1776837826946,88.96,77960.96,0.0,1.0,0.0,0.0]
[1776837827193,88.96,77960.23,0.0,1.0,0.0,0.0]
[1776837832554,88.96,77959.27,0.0,1.0,0.0,0.0]
[1776837834385,88.96,77959.02,0.0,1.0,0.0,0.0]
[1776837834446,88.96,77959.02,0.0,1.0,0.0,0.0]
[1776837835035,88.96,77959.02,0.0,1.0,0.0,0.0]
[1776837835196,88.96,77958.88,0.0,1.0,0.0,0.0]
[1776837840610,88.96,77958.45,0.0,1.0,0.0,0.0]
[1776837845645,88.96,77947.22,0.0,1.0,0.0,0.0]
[1776837847917,88.96,77951.99,0.0,1.0,0.0,0.0]
[1776837848674,88.96,77953.71,0.0,1.0,0.0,0.0]
[1776837848851,88.96,77953.71,0.0,1.0,0.0,0.0]
[1776837848945,88.96,77953.71,0.0,1.0,0.0,0.0]
[1776837851675,88.96,77946.71,0.0,1.0,0.0,0.0]
[1776837851690,88.96,77946.71,0.0,1.0,0.0,0.0]
[1776837853668,88.96,77943.85,0.0,1.0,0.0,0.0]
[1776837853696,88.96,77943.85,0.0,1.0,0.0,0.0]
[1776837855714,88.96,77946.31,0.0,1.0,0.0,0.0]
[1776837860432,88.96,77946.59,0.0,1.0,0.0,0.0]
[1776837865905,88.96,77946.71,0.0,1.0,0.0,0.0]
[1776837865937,88.96,77946.71,0.0,1.0,0.0,0.0]
[1776837866036,88.96,77948.61,0.0,1.0,0.0,0.0]
[1776837867185,88.96,77948.61,0.0,1.0,0.0,0.0]
[1776837867196,88.96,77948.61,0.0,1.0,0.0,0.0]
[1776837866792,88.96,77951.19,0.0,1.0,0.0,0.0]
[1776837867799,88.96,77952.94,0.0,1.0,0.0,0.0]
[1776837869813,88.96,77951.43,0.0,1.0,0.0,0.0]
[1776837871827,88.96,77951.15,0.0,1.0,0.0,0.0]
[1776837872669,88.96,77951.15,0.0,1.0,0.0,0.0]
[1776837872687,88.96,77951.15,0.0,1.0,0.0,0.0]
[1776837872834,88.96,77951.08,0.0,1.0,0.0,0.0]
[1776837873436,88.96,77951.08,0.0,1.0,0.0,0.0]
[1776837874847,88.96,77950.22,0.0,1.0,0.0,0.0]
[1776837875855,88.96,77950.69,0.0,1.0,0.0,0.0]
[1776837876862,88.96,77949.65,0.0,1.0,0.0,0.0]
[1776837878168,88.96,77949.65,0.0,1.0,0.0,0.0]
[1776837878218,88.96,77949.65,0.0,1.0,0.0,0.0]
[1776837878170,88.96,77950.59,0.0,1.0,0.0,0.0]
[1776837878543,88.96,77950.59,0.0,1.0,0.0,0.0]
[1776837878703,88.96,77950.59,0.0,1.0,0.0,0.0]
[1776837878876,88.96,77948.65,0.0,1.0,0.0,0.0]
[1776837879883,88.96,77950.04,0.0,1.0,0.0,0.0]
[1776837880890,88.96,77950.48,0.0,1.0,0.0,0.0]
[1776837881898,88.96,77950.48,0.0,1.0,0.0,0.0]
[1776837881921,88.96,77953.68,0.0,1.0,0.0,0.0]
[1776837882876,88.96,77953.68,0.0,1.0,0.0,0.0]
[1776837882922,88.96,77954.09,0.0,1.0,0.0,0.0]
[1776837883929,88.96,77956.02,0.0,1.0,0.0,0.0]
[1776837884936,88.96,77955.59,0.0,1.0,0.0,0.0]
[1776837885759,88.96,77955.59,0.0,1.0,0.0,0.0]
[1776837885942,88.96,77955.83,0.0,1.0,0.0,0.0]
[1776837886552,88.96,77955.83,0.0,1.0,0.0,0.0]
[1776837886950,88.96,77957.58,0.0,1.0,0.0,0.0]
[1776837887957,88.96,77958.08,0.0,1.0,0.0,0.0]
[1776837888964,88.96,77958.62,0.0,1.0,0.0,0.0]
[1776837889972,88.96,77957.56,0.0,1.0,0.0,0.0]
[1776837890979,88.96,77956.89,0.0,1.0,0.0,0.0]
[1776837894094,88.96,77956.75,0.0,1.0,0.0,0.0]
[1776837894198,88.96,77956.75,0.0,1.0,0.0,0.0]
[1776837894144,88.96,77957.21,0.0,1.0,0.0,0.0]
[1776837895007,88.96,77956.27,0.0,1.0,0.0,0.0]
[1776837895945,88.96,77956.27,0.0,1.0,0.0,0.0]
[1776837896017,88.96,77956.93,0.0,1.0,0.0,0.0]
[1776837897942,88.96,77959.86,0.0,1.0,0.0,0.0]
[1776837903074,88.96,77962.81,0.0,1.0,0.0,0.0]
[1776837904012,88.96,77962.81,0.0,1.0,0.0,0.0]
[1776837904196,88.96,77962.81,0.0,1.0,0.0,0.0]
[1776837905426,88.96,77968.03,0.0,1.0,0.0,0.0]
[1776837905439,88.96,77968.03,0.0,1.0,0.0,0.0]
[1776837908752,88.96,77967.55,0.0,1.0,0.0,0.0]
[1776837908938,88.96,77967.55,0.0,1.0,0.0,0.0]
[1776837913686,88.96,77967.55,0.0,1.0,0.0,0.0]
[1776837913946,88.96,77967.55,0.0,1.0,0.0,0.0]
[1776837914029,88.96,77967.55,0.0,1.0,0.0,0.0]
[1776837914190,88.96,77967.55,0.0,1.0,0.0,0.0]
[1776837916164,88.96,77957.22,0.0,1.0,0.0,0.0]
[1776837917076,88.96,77957.22,0.0,1.0,0.0,0.0]
[1776837917201,88.96,77957.22,0.0,1.0,0.0,0.0]
[1776837919187,88.96,77949.24,0.0,1.0,0.0,0.0]
[1776837922386,88.96,77949.58,0.0,1.0,0.0,0.0]
[1776837922449,88.96,77949.58,0.0,1.0,0.0,0.0]
[1776837923808,88.96,77949.61,0.0,1.0,0.0,0.0]
[1776837923944,88.96,77949.61,0.0,1.0,0.0,0.0]
[1776837926556,88.96,77943.32,0.0,1.0,0.0,0.0]
[1776837926687,88.96,77943.32,0.0,1.0,0.0,0.0]
[1776837932278,88.96,77942.15,0.0,1.0,0.0,0.0]
[1776837933792,88.96,77941.79,0.0,1.0,0.0,0.0]
[1776837933940,88.96,77941.79,0.0,1.0,0.0,0.0]
[1776837937556,88.96,77941.06,0.0,1.0,0.0,0.0]
[1776837937696,88.96,77941.06,0.0,1.0,0.0,0.0]
[1776837943111,88.96,77944.57,0.0,1.0,0.0,0.0]
[1776837943203,88.96,77944.57,0.0,1.0,0.0,0.0]
[1776837947438,88.96,77947.13,0.0,1.0,0.0,0.0]
[1776837947699,88.96,77947.13,0.0,1.0,0.0,0.0]
[1776837950777,88.96,77948.64,0.0,1.0,0.0,0.0]
[1776837950950,88.96,77948.64,0.0,1.0,0.0,0.0]
[1776837952418,88.96,77962.22,0.0,1.0,0.0,0.0]
[1776837955935,88.96,77960.99,0.0,1.0,0.0,0.0]
[1776837956193,88.96,77960.99,0.0,1.0,0.0,0.0]
[1776837958324,88.96,77963.33,0.0,1.0,0.0,0.0]
[1776837958436,88.96,77963.33,0.0,1.0,0.0,0.0]
[1776837958525,88.96,77963.33,0.0,1.0,0.0,0.0]
[1776837963272,88.96,77967.88,0.0,1.0,0.0,0.0]
[1776837963439,88.96,77968.63,0.0,1.0,0.0,0.0]
[1776837968530,88.96,77967.63,0.0,1.0,0.0,0.0]
[1776837973565,88.96,77966.63,0.0,1.0,0.0,0.0]
[1776837978600,88.96,77967.35,0.0,1.0,0.0,0.0]
[1776837983636,88.96,77967.61,0.0,1.0,0.0,0.0]
[1776837988671,88.96,77967.48,0.0,1.0,0.0,0.0]
[1776837993706,88.96,77959.95,0.0,1.0,0.0,0.0]
[1776837995346,88.96,77959.95,0.0,1.0,0.0,0.0]
[1776837995435,88.96,77959.52,0.0,1.0,0.0,0.0]
[1776837999748,88.96,77947.74,0.0,1.0,0.0,0.0]
[1776838000620,88.96,77947.74,0.0,1.0,0.0,0.0]
[1776838000689,88.96,77947.74,0.0,1.0,0.0,0.0]
[1776838006797,88.96,77949.52,0.0,1.0,0.0,0.0]
[1776838010105,88.96,77949.41,0.0,1.0,0.0,0.0]
[1776838010188,88.96,77949.41,0.0,1.0,0.0,0.0]
[1776838015862,88.96,77954.48,0.0,1.0,0.0,0.0]
[1776838019895,88.96,77944.0,0.0,1.0,0.0,0.0]
[1776838024930,88.96,77947.19,0.0,1.0,0.0,0.0]
[1776838029965,88.96,77946.34,0.0,1.0,0.0,0.0]
[1776838035000,88.96,77944.51,0.0,1.0,0.0,0.0]
[1776838040037,88.96,77941.04,0.0,1.0,0.0,0.0]
[1776838045072,88.96,77942.52,0.0,1.0,0.0,0.0]
[1776838050112,88.96,77946.69,0.0,1.0,0.0,0.0]
[1776838055147,88.96,77951.97,0.0,1.0,0.0,0.0]
[1776838060182,88.96,77957.04,0.0,1.0,0.0,0.0]
[1776838065217,88.96,77961.73,0.0,1.0,0.0,0.0]
[1776838067231,88.96,77952.58,0.0,1.0,0.0,0.0]
[1776838072266,88.96,77953.04,0.0,1.0,0.0,0.0]
[1776838078312,88.96,77953.1,0.0,1.0,0.0,0.0]
[1776838083348,88.96,77951.6,0.0,1.0,0.0,0.0]
[1776838088383,88.96,77955.78,0.0,1.0,0.0,0.0]
[1776838090397,88.96,77941.63,0.0,1.0,0.0,0.0]
[1776838092411,88.96,77940.87,0.0,1.0,0.0,0.0]
[1776838097446,88.96,77940.83,0.0,1.0,0.0,0.0]
[1776838102481,88.96,77940.95,0.0,1.0,0.0,0.0]
[1776838107515,88.96,77939.94,0.0,1.0,0.0,0.0]
[1776838112550,88.96,77934.63,0.0,1.0,0.0,0.0]
[1776838115573,88.96,77923.36,0.0,1.0,0.0,0.0]
[1776838120607,88.96,77931.98,0.0,1.0,0.0,0.0]
[1776838126381,88.96,77929.14,0.0,1.0,0.0,0.0]
[1776838126450,88.96,77929.14,0.0,1.0,0.0,0.0]
[1776838129672,88.96,77917.58,0.0,1.0,0.0,0.0]
[1776838134707,88.96,77920.51,0.0,1.0,0.0,0.0]
[1776838139741,88.96,77920.04,0.0,1.0,0.0,0.0]
[1776838144777,88.96,77919.22,0.0,1.0,0.0,0.0]
[1776838149816,88.96,77918.44,0.0,1.0,0.0,0.0]
[1776838154852,88.96,77917.05,0.0,1.0,0.0,0.0]
[1776838159886,88.96,77918.49,0.0,1.0,0.0,0.0]
[1776838164922,88.96,77919.16,0.0,1.0,0.0,0.0]
[1776838169957,88.96,77919.09,0.0,1.0,0.0,0.0]
[1776838173985,88.96,77932.84,0.0,1.0,0.0,0.0]
[1776838175999,88.96,77935.84,0.0,1.0,0.0,0.0]
[1776838181034,88.96,77930.84,0.0,1.0,0.0,0.0]
[1776838186069,88.96,77935.22,0.0,1.0,0.0,0.0]
[1776838191104,88.96,77935.79,0.0,1.0,0.0,0.0]
[1776838196138,88.96,77935.45,0.0,1.0,0.0,0.0]
[1776838201174,88.96,77941.02,0.0,1.0,0.0,0.0]
[1776838206209,88.96,77939.84,0.0,1.0,0.0,0.0]
[1776838211246,88.96,77936.95,0.0,1.0,0.0,0.0]
[1776838215274,88.96,77944.91,0.0,1.0,0.0,0.0]
[1776838220309,88.96,77949.89,0.0,1.0,0.0,0.0]
[1776838225344,88.96,77949.12,0.0,1.0,0.0,0.0]
[1776838229372,88.96,77935.88,0.0,1.0,0.0,0.0]
[1776838234407,88.96,77933.13,0.0,1.0,0.0,0.0]
[1776838239442,88.96,77929.18,0.0,1.0,0.0,0.0]
[1776838245484,88.96,77928.82,0.0,1.0,0.0,0.0]
[1776838250518,88.96,77928.97,0.0,1.0,0.0,0.0]
[1776838256561,88.96,77928.69,0.0,1.0,0.0,0.0]
[1776838261597,88.96,77926.68,0.0,1.0,0.0,0.0]
[1776838266632,88.96,77935.21,0.0,1.0,0.0,0.0]
[1776838271667,88.96,77945.57,0.0,1.0,0.0,0.0]
[1776838275695,88.96,77935.94,0.0,1.0,0.0,0.0]
[1776838280730,88.96,77934.58,0.0,1.0,0.0,0.0]
[1776838285768,88.96,77940.6,0.0,1.0,0.0,0.0]
[1776838290804,88.96,77940.32,0.0,1.0,0.0,0.0]
[1776838295839,88.96,77938.24,0.0,1.0,0.0,0.0]
[1776838300873,88.96,77937.75,0.0,1.0,0.0,0.0]
[1776838304356,88.96,77938.35,0.0,1.0,0.0,0.0]
[1776838305913,88.96,77926.73,0.0,1.0,0.0,0.0]
[1776838307993,88.96,77924.65,0.0,1.0,0.0,0.0]
[1776838313969,88.96,77922.12,0.0,1.0,0.0,0.0]
[1776838316171,88.96,77922.12,0.0,1.0,0.0,0.0]
[1776838316199,88.96,77922.12,0.0,1.0,0.0,0.0]
[1776838322026,88.96,77923.94,0.0,1.0,0.0,0.0]
[1776838328068,88.96,77923.92,0.0,1.0,0.0,0.0]
[1776838333103,88.96,77924.49,0.0,1.0,0.0,0.0]
[1776838338138,88.96,77927.98,0.0,1.0,0.0,0.0]
[1776838342165,88.96,77937.55,0.0,1.0,0.0,0.0]
[1776838346194,88.96,77948.88,0.0,1.0,0.0,0.0]
[1776838348208,88.96,77959.31,0.0,1.0,0.0,0.0]
[1776838350224,88.96,77964.97,0.0,1.0,0.0,0.0]
[1776838355259,88.96,77967.71,0.0,1.0,0.0,0.0]
[1776838359769,88.96,77966.56,0.0,1.0,0.0,0.0]
[1776838359941,88.96,77966.56,0.0,1.0,0.0,0.0]
[1776838362189,88.96,77965.76,0.0,1.0,0.0,0.0]
[1776838366252,88.96,77963.47,0.0,1.0,0.0,0.0]
[1776838366442,88.96,77963.47,0.0,1.0,0.0,0.0]
[1776838369357,88.96,77951.94,0.0,1.0,0.0,0.0]
[1776838374392,88.96,77955.66,0.0,1.0,0.0,0.0]
[1776838375426,88.96,77955.66,0.0,1.0,0.0,0.0]
[1776838380126,88.96,77957.73,0.0,1.0,0.0,0.0]
[1776838380189,88.96,77957.73,0.0,1.0,0.0,0.0]
[1776838385469,88.96,77961.09,0.0,1.0,0.0,0.0]
[1776838390504,88.96,77961.17,0.0,1.0,0.0,0.0]
[1776838395539,88.96,77962.29,0.0,1.0,0.0,0.0]
[1776838400574,88.96,77962.54,0.0,1.0,0.0,0.0]
[1776838405686,88.96,77965.14,0.0,1.0,0.0,0.0]
[1776838411652,88.96,77964.93,0.0,1.0,0.0,0.0]
[1776838416687,88.96,77964.42,0.0,1.0,0.0,0.0]
[1776838419397,88.96,77964.34,0.0,1.0,0.0,0.0]
[1776838422476,88.96,77964.72,0.0,1.0,0.0,0.0]
[1776838422688,88.96,77964.72,0.0,1.0,0.0,0.0]
[1776838426757,88.96,77981.34,0.0,1.0,0.0,0.0]
[1776838428771,88.96,77993.1,0.0,1.0,0.0,0.0]
[1776838430785,88.96,77996.17,0.0,1.0,0.0,0.0]
[1776838435820,88.96,78000.88,0.0,1.0,0.0,0.0]
[1776838437837,88.96,78011.4,0.0,1.0,0.0,0.0]
[1776838438843,88.96,78014.59,0.0,1.0,0.0,0.0]
[1776838443880,88.96,78013.98,0.0,1.0,0.0,0.0]
[1776838447908,88.96,78009.7,0.0,1.0,0.0,0.0]
[1776838452943,88.96,78013.94,0.0,1.0,0.0,0.0]
[1776838457978,88.96,78012.57,0.0,1.0,0.0,0.0]
[1776838463014,88.96,78017.79,0.0,1.0,0.0,0.0]
[1776838464508,88.96,78017.79,0.0,1.0,0.0,0.0]
[1776838464693,88.96,78017.79,0.0,1.0,0.0,0.0]
[1776838470806,88.96,78016.24,0.0,1.0,0.0,0.0]
[1776838470939,88.96,78016.14,0.0,1.0,0.0,0.0]
[1776838476105,88.96,78008.52,0.0,1.0,0.0,0.0]
[1776838481142,88.96,78007.07,0.0,1.0,0.0,0.0]
[1776838486253,88.96,78006.24,0.0,1.0,0.0,0.0]
[1776838492403,88.96,78002.53,0.0,1.0,0.0,0.0]
[1776838492437,88.96,78002.53,0.0,1.0,0.0,0.0]
[1776838497135,88.96,77995.09,0.0,1.0,0.0,0.0]
[1776838497261,88.96,77964.71,0.0,1.0,0.0,0.0]
[1776838498269,88.96,77947.4,0.0,1.0,0.0,0.0]
[1776838499275,88.96,77953.67,0.0,1.0,0.0,0.0]
[1776838500148,88.96,77953.67,0.0,1.0,0.0,0.0]
[1776838505317,88.96,77953.49,0.0,1.0,0.0,0.0]
[1776838508593,88.96,77955.43,0.0,1.0,0.0,0.0]
[1776838510201,88.96,77955.78,0.0,1.0,0.0,0.0]
[1776838511361,88.96,77965.92,0.0,1.0,0.0,0.0]
[1776838512368,88.96,77971.39,0.0,1.0,0.0,0.0]
[1776838514273,88.96,77969.19,0.0,1.0,0.0,0.0]
[1776838514437,88.96,77969.19,0.0,1.0,0.0,0.0]
[1776838518190,88.96,77966.21,0.0,1.0,0.0,0.0]
[1776838520193,88.96,77962.94,0.0,1.0,0.0,0.0]
[1776838523019,88.96,77961.56,0.0,1.0,0.0,0.0]
[1776838523189,88.96,77961.56,0.0,1.0,0.0,0.0]
[1776838524841,88.96,77963.12,0.0,1.0,0.0,0.0]
[1776838524937,88.96,77963.12,0.0,1.0,0.0,0.0]
[1776838528202,88.96,77965.15,0.0,1.0,0.0,0.0]
[1776838528439,88.96,77965.15,0.0,1.0,0.0,0.0]
[1776838529098,88.96,77966.2,0.0,1.0,0.0,0.0]
[1776838529192,88.96,77966.2,0.0,1.0,0.0,0.0]
[1776838532508,88.96,77976.34,0.0,1.0,0.0,0.0]
[1776838534522,88.96,77984.93,0.0,1.0,0.0,0.0]
[1776838537992,88.96,77980.58,0.0,1.0,0.0,0.0]
[1776838538189,88.96,77980.58,0.0,1.0,0.0,0.0]
[1776838543838,88.96,77974.48,0.0,1.0,0.0,0.0]
[1776838543939,88.96,77974.48,0.0,1.0,0.0,0.0]
[1776838549368,88.96,77978.29,0.0,1.0,0.0,0.0]
[1776838549439,88.96,77978.29,0.0,1.0,0.0,0.0]
[1776838552648,88.96,77988.34,0.0,1.0,0.0,0.0]
[1776838554661,88.96,77990.79,0.0,1.0,0.0,0.0]
[1776838555796,88.96,77990.79,0.0,1.0,0.0,0.0]
[1776838555937,88.96,77990.79,0.0,1.0,0.0,0.0]
[1776838561711,88.96,77992.55,0.0,1.0,0.0,0.0]
[1776838563578,88.96,77991.22,0.0,1.0,0.0,0.0]
[1776838563692,88.96,77991.22,0.0,1.0,0.0,0.0]
[1776838564588,88.96,77990.78,0.0,1.0,0.0,0.0]
[1776838564695,88.96,77990.78,0.0,1.0,0.0,0.0]
[1776838567787,88.96,77997.21,0.0,1.0,0.0,0.0]
[1776838567935,88.96,77997.21,0.0,1.0,0.0,0.0]
[1776838568606,88.96,78002.65,0.0,1.0,0.0,0.0]
[1776838569273,88.96,78003.24,0.0,1.0,0.0,0.0]
[1776838569436,88.96,78003.24,0.0,1.0,0.0,0.0]
[1776838573795,88.96,78014.16,0.0,1.0,0.0,0.0]
[1776838575809,88.96,78016.13,0.0,1.0,0.0,0.0]
[1776838578124,88.96,78016.97,0.0,1.0,0.0,0.0]
[1776838578193,88.96,78016.97,0.0,1.0,0.0,0.0]
[1776838581158,88.96,78015.67,0.0,1.0,0.0,0.0]
[1776838581196,88.96,78015.67,0.0,1.0,0.0,0.0]
[1776838586886,88.96,78016.02,0.0,1.0,0.0,0.0]
[1776838588941,88.96,78015.86,0.0,1.0,0.0,0.0]
[1776838589202,88.96,78015.93,0.0,1.0,0.0,0.0]
[1776838589664,88.96,78015.93,0.0,1.0,0.0,0.0]
[1776838589688,88.96,78015.93,0.0,1.0,0.0,0.0]
[1776838592732,88.96,78012.8,0.0,1.0,0.0,0.0]
[1776838592935,88.96,78012.8,0.0,1.0,0.0,0.0]
[1776838594568,88.96,78003.81,0.0,1.0,0.0,0.0]
[1776838594698,88.96,78003.81,0.0,1.0,0.0,0.0]
[1776838599977,88.96,78002.58,0.0,1.0,0.0,0.0]
[1776838600607,88.96,78002.58,0.0,1.0,0.0,0.0]
[1776838600696,88.96,78002.58,0.0,1.0,0.0,0.0]
[1776838602297,88.96,78005.87,0.0,1.0,0.0,0.0]
[1776838602443,88.96,78005.87,0.0,1.0,0.0,0.0]
[1776838608033,88.96,78004.45,0.0,1.0,0.0,0.0]
[1776838610340,88.96,78004.25,0.0,1.0,0.0,0.0]
[1776838610438,88.96,78004.25,0.0,1.0,0.0,0.0]
[1776838612220,88.96,78004.41,0.0,1.0,0.0,0.0]
[1776838612435,88.96,78004.41,0.0,1.0,0.0,0.0]
[1776838618103,88.96,78002.6,0.0,1.0,0.0,0.0]
[1776838619625,88.96,78002.6,0.0,1.0,0.0,0.0]
[1776838619690,88.96,78002.6,0.0,1.0,0.0,0.0]
[1776838623141,88.96,77988.29,0.0,1.0,0.0,0.0]
[1776838625154,88.96,77976.52,0.0,1.0,0.0,0.0]
[1776838627169,88.96,77972.01,0.0,1.0,0.0,0.0]
[1776838629958,88.96,77968.85,0.0,1.0,0.0,0.0]
[1776838630188,88.96,77969.99,0.0,1.0,0.0,0.0]
[1776838635307,88.96,77974.51,0.0,1.0,0.0,0.0]
[1776838636132,88.96,77979.26,0.0,1.0,0.0,0.0]
[1776838636197,88.96,77979.26,0.0,1.0,0.0,0.0]
[1776838637999,88.96,77982.13,0.0,1.0,0.0,0.0]
[1776838638193,88.96,77980.06,0.0,1.0,0.0,0.0]
[1776838640473,88.96,77977.46,0.0,1.0,0.0,0.0]
[1776838640691,88.96,77977.46,0.0,1.0,0.0,0.0]
[1776838645991,88.96,77974.0,0.0,1.0,0.0,0.0]
[1776838646192,88.96,77972.31,0.0,1.0,0.0,0.0]
[1776838650783,88.96,77971.19,0.0,1.0,0.0,0.0]
[1776838650939,88.96,77971.19,0.0,1.0,0.0,0.0]
[1776838651396,88.96,77970.31,0.0,1.0,0.0,0.0]
[1776838651435,88.96,77970.31,0.0,1.0,0.0,0.0]
[1776838651497,88.96,77970.32,0.0,1.0,0.0,0.0]
[1776838652351,88.96,77970.9,0.0,1.0,0.0,0.0]
[1776838653357,88.96,77977.92,0.0,1.0,0.0,0.0]
[1776838654365,88.96,77986.76,0.0,1.0,0.0,0.0]
[1776838655371,88.96,77987.7,0.0,1.0,0.0,0.0]
[1776838656379,88.96,77988.85,0.0,1.0,0.0,0.0]
[1776838657386,88.96,77989.92,0.0,1.0,0.0,0.0]
[1776838658628,88.96,77989.92,0.0,1.0,0.0,0.0]
[1776838658691,88.96,77989.92,0.0,1.0,0.0,0.0]
[1776838659400,88.96,77990.51,0.0,1.0,0.0,0.0]
[1776838660407,88.96,77991.63,0.0,1.0,0.0,0.0]
[1776838661414,88.96,77988.98,0.0,1.0,0.0,0.0]
[1776838663309,88.96,77988.73,0.0,1.0,0.0,0.0]
[1776838663441,88.96,77988.73,0.0,1.0,0.0,0.0]
[1776838663673,88.96,77985.67,0.0,1.0,0.0,0.0]
[1776838664435,88.96,77980.06,0.0,1.0,0.0,0.0]
[1776838665442,88.96,77977.02,0.0,1.0,0.0,0.0]
[1776838666389,88.96,77977.02,0.0,1.0,0.0,0.0]
[1776838666438,88.96,77977.02,0.0,1.0,0.0,0.0]
[1776838666449,88.96,77977.38,0.0,1.0,0.0,0.0]
[1776838667456,88.96,77980.68,0.0,1.0,0.0,0.0]
[1776838668463,88.96,77983.26,0.0,1.0,0.0,0.0]
[1776838669178,88.96,77983.26,0.0,1.0,0.0,0.0]
[1776838669196,88.96,77983.26,0.0,1.0,0.0,0.0]
[1776838669470,88.96,77984.84,0.0,1.0,0.0,0.0]
[1776838670477,88.96,77985.37,0.0,1.0,0.0,0.0]
[1776838671927,88.96,77986.94,0.0,1.0,0.0,0.0]
[1776838672195,88.96,77986.94,0.0,1.0,0.0,0.0]
[1776838672491,88.96,77985.89,0.0,1.0,0.0,0.0]
[1776838673779,88.96,77985.89,0.0,1.0,0.0,0.0]
[1776838673939,88.96,77985.89,0.0,1.0,0.0,0.0]
[1776838679539,88.96,77988.67,0.0,1.0,0.0,0.0]
[1776838683568,88.96,77998.89,0.0,1.0,0.0,0.0]
[1776838684438,88.96,77998.89,0.0,1.0,0.0,0.0]
[1776838684691,88.96,77998.89,0.0,1.0,0.0,0.0]
[1776838685007,88.96,77998.89,0.0,1.0,0.0,0.0]
[1776838685199,88.96,77999.71,0.0,1.0,0.0,0.0]
[1776838690617,88.96,77996.82,0.0,1.0,0.0,0.0]
[1776838692246,88.96,77996.57,0.0,1.0,0.0,0.0]
[1776838692440,88.96,77996.57,0.0,1.0,0.0,0.0]
[1776838698035,88.96,77998.07,0.0,1.0,0.0,0.0]
[1776838698196,88.96,77997.13,0.0,1.0,0.0,0.0]
[1776838698344,88.96,77997.13,0.0,1.0,0.0,0.0]
[1776838698439,88.96,77997.13,0.0,1.0,0.0,0.0]
[1776838701200,88.96,77998.26,0.0,1.0,0.0,0.0]
[1776838706091,88.96,77997.1,0.0,1.0,0.0,0.0]
[1776838706193,88.96,77994.06,0.0,1.0,0.0,0.0]
[1776838709834,88.96,77994.86,0.0,1.0,0.0,0.0]
[1776838709942,88.96,77994.86,0.0,1.0,0.0,0.0]
[1776838711496,88.96,77997.83,0.0,1.0,0.0,0.0]
[1776838711686,88.96,77997.83,0.0,1.0,0.0,0.0]
[1776838714008,88.96,77997.23,0.0,1.0,0.0,0.0]
[1776838714198,88.96,77997.63,0.0,1.0,0.0,0.0]
[1776838718885,88.96,77997.81,0.0,1.0,0.0,0.0]
[1776838718939,88.96,77997.81,0.0,1.0,0.0,0.0]
[1776838719466,88.96,77996.55,0.0,1.0,0.0,0.0]
[1776838719689,88.96,77996.55,0.0,1.0,0.0,0.0]
[1776838723085,88.96,77997.15,0.0,1.0,0.0,0.0]
[1776838723192,88.96,77998.81,0.0,1.0,0.0,0.0]
[1776838728917,88.96,77997.95,0.0,1.0,0.0,0.0]
[1776838728941,88.96,77997.95,0.0,1.0,0.0,0.0]
[1776838729147,88.96,77997.95,0.0,1.0,0.0,0.0]
[1776838729190,88.96,77998.39,0.0,1.0,0.0,0.0]
[1776838732913,88.96,78009.03,0.0,1.0,0.0,0.0]
[1776838734807,88.96,78011.67,0.0,1.0,0.0,0.0]
[1776838734938,88.96,78011.67,0.0,1.0,0.0,0.0]
[1776838739767,88.96,78003.66,0.0,1.0,0.0,0.0]
[1776838739944,88.96,78003.66,0.0,1.0,0.0,0.0]
[1776838740329,88.96,78001.73,0.0,1.0,0.0,0.0]
[1776838740437,88.96,78001.73,0.0,1.0,0.0,0.0]
[1776838746004,88.96,77994.56,0.0,1.0,0.0,0.0]
[1776838750224,88.96,77994.24,0.0,1.0,0.0,0.0]
[1776838750440,88.96,77994.24,0.0,1.0,0.0,0.0]
[1776838754685,88.96,77992.42,0.0,1.0,0.0,0.0]
[1776838754937,88.96,77992.42,0.0,1.0,0.0,0.0]
[1776838755742,88.96,77991.42,0.0,1.0,0.0,0.0]
[1776838755938,88.96,77991.42,0.0,1.0,0.0,0.0]
[1776838761111,88.96,77989.93,0.0,1.0,0.0,0.0]
[1776838763307,88.96,77989.88,0.0,1.0,0.0,0.0]
[1776838763438,88.96,77989.88,0.0,1.0,0.0,0.0]
[1776838763631,88.96,77989.88,0.0,1.0,0.0,0.0]
[1776838763689,88.96,77989.88,0.0,1.0,0.0,0.0]
[1776838768467,88.96,77989.33,0.0,1.0,0.0,0.0]
[1776838768690,88.96,77989.33,0.0,1.0,0.0,0.0]
[1776838772593,88.96,77991.57,0.0,1.0,0.0,0.0]
[1776838772691,88.96,77991.57,0.0,1.0,0.0,0.0]
[1776838772906,88.96,77991.57,0.0,1.0,0.0,0.0]
[1776838772940,88.96,77991.57,0.0,1.0,0.0,0.0]
[1776838778354,88.96,77997.17,0.0,1.0,0.0,0.0]
[1776838778439,88.96,77997.17,0.0,1.0,0.0,0.0]
[1776838780249,88.96,78006.97,0.0,1.0,0.0,0.0]
[1776838785285,88.96,78006.08,0.0,1.0,0.0,0.0]
[1776838787049,88.96,78006.08,0.0,1.0,0.0,0.0]
[1776838787190,88.96,78006.08,0.0,1.0,0.0,0.0]
[1776838788950,88.96,78007.17,0.0,1.0,0.0,0.0]
[1776838789200,88.96,78007.17,0.0,1.0,0.0,0.0]
[1776838793671,88.96,78008.99,0.0,1.0,0.0,0.0]
[1776838793692,88.96,78008.99,0.0,1.0,0.0,0.0]
[1776838794207,88.96,78008.99,0.0,1.0,0.0,0.0]
[1776838794441,88.96,78007.65,0.0,1.0,0.0,0.0]
[1776838798425,88.96,78000.35,0.0,1.0,0.0,0.0]
[1776838798435,88.96,78000.35,0.0,1.0,0.0,0.0]
[1776838801535,88.96,78000.72,0.0,1.0,0.0,0.0]
[1776838801698,88.96,78000.72,0.0,1.0,0.0,0.0]
[1776838805961,88.96,77999.73,0.0,1.0,0.0,0.0]
[1776838806192,88.96,77999.73,0.0,1.0,0.0,0.0]
[1776838807438,88.96,78018.73,0.0,1.0,0.0,0.0]
[1776838810458,88.96,78020.31,0.0,1.0,0.0,0.0]
[1776838813271,88.96,78018.6,0.0,1.0,0.0,0.0]
[1776838813452,88.96,78018.6,0.0,1.0,0.0,0.0]
[1776838814202,88.96,78018.6,0.0,1.0,0.0,0.0]
[1776838814440,88.96,78016.61,0.0,1.0,0.0,0.0]
[1776838819576,88.96,78018.27,0.0,1.0,0.0,0.0]
[1776838824612,88.96,78018.34,0.0,1.0,0.0,0.0]
[1776838829647,88.96,78017.55,0.0,1.0,0.0,0.0]
[1776838833596,88.96,78020.61,0.0,1.0,0.0,0.0]
[1776838833692,88.96,78020.61,0.0,1.0,0.0,0.0]
[1776838837702,88.96,78029.63,0.0,1.0,0.0,0.0]
[1776838839048,88.96,78029.63,0.0,1.0,0.0,0.0]
[1776838839202,88.96,78029.63,0.0,1.0,0.0,0.0]
[1776838842522,88.96,78031.84,0.0,1.0,0.0,0.0]
[1776838842698,88.96,78031.84,0.0,1.0,0.0,0.0]
[1776838847773,88.96,78026.89,0.0,1.0,0.0,0.0]
[1776838852808,88.96,78022.17,0.0,1.0,0.0,0.0]
[1776838856199,88.96,78023.69,0.0,1.0,0.0,0.0]
[1776838856436,88.96,78029.61,0.0,1.0,0.0,0.0]
[1776838861871,88.96,78032.28,0.0,1.0,0.0,0.0]
[1776838866905,88.96,78031.99,0.0,1.0,0.0,0.0]
[1776838871941,88.96,78030.88,0.0,1.0,0.0,0.0]
[1776838879997,88.96,78030.52,0.0,1.0,0.0,0.0]
[1776838885032,88.96,78022.77,0.0,1.0,0.0,0.0]
[1776838890066,88.96,78021.12,0.0,1.0,0.0,0.0]
[1776838895104,88.96,78019.0,0.0,1.0,0.0,0.0]
[1776838900138,88.96,78018.27,0.0,1.0,0.0,0.0]
[1776838903160,88.96,78032.5,0.0,1.0,0.0,0.0]
[1776838905177,88.96,78034.39,0.0,1.0,0.0,0.0]
[1776838910212,88.96,78034.33,0.0,1.0,0.0,0.0]
[1776838915247,88.96,78038.35,0.0,1.0,0.0,0.0]
[1776838920282,88.96,78044.65,0.0,1.0,0.0,0.0]
[1776838925319,88.96,78042.85,0.0,1.0,0.0,0.0]
[1776838927334,88.96,78031.49,0.0,1.0,0.0,0.0]
[1776838932373,88.96,78030.27,0.0,1.0,0.0,0.0]
[1776838937408,88.96,78036.3,0.0,1.0,0.0,0.0]
[1776838941435,88.96,78043.23,0.0,1.0,0.0,0.0]
[1776838946471,88.96,78041.56,0.0,1.0,0.0,0.0]
[1776838951506,88.96,78035.29,0.0,1.0,0.0,0.0]
[1776838956541,88.96,78034.5,0.0,1.0,0.0,0.0]
[1776838961576,88.96,78033.7,0.0,1.0,0.0,0.0]
[1776838966611,88.96,78030.13,0.0,1.0,0.0,0.0]
[1776838971645,88.96,78030.39,0.0,1.0,0.0,0.0]
[1776838976684,88.96,78030.19,0.0,1.0,0.0,0.0]
[1776838982726,88.96,78029.33,0.0,1.0,0.0,0.0]
[1776838985746,88.96,78022.71,0.0,1.0,0.0,0.0]
[1776838990782,88.96,78019.86,0.0,1.0,0.0,0.0]
[1776838995818,88.96,78012.73,0.0,1.0,0.0,0.0]
[1776839000853,88.96,78011.88,0.0,1.0,0.0,0.0]
[1776839005889,88.96,78012.1,0.0,1.0,0.0,0.0]
[1776839009928,88.96,77997.3,0.0,1.0,0.0,0.0]
[1776839011945,88.96,77992.55,0.0,1.0,0.0,0.0]
[1776839016980,88.96,77990.03,0.0,1.0,0.0,0.0]
[1776839022015,88.96,77986.67,0.0,1.0,0.0,0.0]
[1776839025525,88.96,77987.1,0.0,1.0,0.0,0.0]
[1776839025703,88.96,77986.9,0.0,1.0,0.0,0.0]
[1776839031078,88.96,77987.31,0.0,1.0,0.0,0.0]
[1776839036113,88.96,77986.02,0.0,1.0,0.0,0.0]
[1776839041148,88.96,77986.3,0.0,1.0,0.0,0.0]
[1776839045175,88.96,77969.6,0.0,1.0,0.0,0.0]
[1776839046183,88.96,77964.61,0.0,1.0,0.0,0.0]
[1776839051218,88.96,77956.0,0.0,1.0,0.0,0.0]
[1776839053231,88.96,77941.7,0.0,1.0,0.0,0.0]
[1776839056252,88.96,77950.75,0.0,1.0,0.0,0.0]
[1776839061288,88.96,77944.9,0.0,1.0,0.0,0.0]
[1776839064018,88.96,77944.28,0.0,1.0,0.0,0.0]
[1776839064196,88.96,77944.28,0.0,1.0,0.0,0.0]
[1776839068338,88.96,77935.05,0.0,1.0,0.0,0.0]
[1776839073373,88.96,77940.68,0.0,1.0,0.0,0.0]
[1776839078409,88.96,77949.64,0.0,1.0,0.0,0.0]
[1776839083444,88.96,77950.56,0.0,1.0,0.0,0.0]
[1776839088479,88.96,77950.61,0.0,1.0,0.0,0.0]
[1776839093513,88.96,77950.51,0.0,1.0,0.0,0.0]
[1776839098549,88.96,77952.15,0.0,1.0,0.0,0.0]
[1776839103584,88.96,77956.5,0.0,1.0,0.0,0.0]
[1776839108620,88.96,77955.28,0.0,1.0,0.0,0.0]
[1776839113657,88.96,77977.14,0.0,1.0,0.0,0.0]
[1776839114664,88.96,77980.45,0.0,1.0,0.0,0.0]
[1776839119699,88.96,77982.86,0.0,1.0,0.0,0.0]
[1776839125112,88.96,77982.61,0.0,1.0,0.0,0.0]
[1776839125189,88.96,77982.61,0.0,1.0,0.0,0.0]
[1776839130776,88.96,77984.75,0.0,1.0,0.0,0.0]
[1776839135812,88.96,77984.57,0.0,1.0,0.0,0.0]
[1776839140848,88.96,77984.96,0.0,1.0,0.0,0.0]
[1776839145883,88.96,77984.98,0.0,1.0,0.0,0.0]
[1776839150919,88.96,77984.77,0.0,1.0,0.0,0.0]
[1776839155954,88.96,77984.42,0.0,1.0,0.0,0.0]
[1776839160989,88.96,77983.46,0.0,1.0,0.0,0.0]
[1776839166024,88.96,77980.27,0.0,1.0,0.0,0.0]
[1776839171059,88.96,77979.16,0.0,1.0,0.0,0.0]
[1776839176094,88.96,77978.97,0.0,1.0,0.0,0.0]
[1776839181129,88.96,77978.14,0.0,1.0,0.0,0.0]
[1776839186163,88.96,77978.53,0.0,1.0,0.0,0.0]
[1776839191199,88.96,77978.03,0.0,1.0,0.0,0.0]
[1776839196234,88.96,77977.99,0.0,1.0,0.0,0.0]
[1776839200262,88.96,77967.65,0.0,1.0,0.0,0.0]
[1776839202276,88.96,77981.67,0.0,1.0,0.0,0.0]
[1776839203283,88.96,77985.26,0.0,1.0,0.0,0.0]
[1776839209325,88.96,77987.35,0.0,1.0,0.0,0.0]
[1776839214360,88.96,77989.43,0.0,1.0,0.0,0.0]
[1776839219394,88.96,77994.68,0.0,1.0,0.0,0.0]
[1776839224429,88.96,77988.92,0.0,1.0,0.0,0.0]
[1776839229465,88.96,77990.3,0.0,1.0,0.0,0.0]
[1776839234500,88.96,77990.04,0.0,1.0,0.0,0.0]
[1776839239534,88.96,77989.84,0.0,1.0,0.0,0.0]
[1776839244578,88.96,77993.76,0.0,1.0,0.0,0.0]
[1776839246591,88.96,77976.25,0.0,1.0,0.0,0.0]
[1776839248605,88.96,77977.76,0.0,1.0,0.0,0.0]
[1776839250620,88.96,77987.93,0.0,1.0,0.0,0.0]
[1776839252633,88.96,77992.18,0.0,1.0,0.0,0.0]
[1776839257669,88.96,77984.06,0.0,1.0,0.0,0.0]
[1776839258239,88.96,77984.06,0.0,1.0,0.0,0.0]
[1776839258435,88.96,77984.06,0.0,1.0,0.0,0.0]
[1776839263711,88.96,77982.98,0.0,1.0,0.0,0.0]
[1776839268745,88.96,77985.05,0.0,1.0,0.0,0.0]
[1776839273781,88.96,77978.97,0.0,1.0,0.0,0.0]
[1776839279822,88.96,77978.98,0.0,1.0,0.0,0.0]
[1776839284858,88.96,77981.08,0.0,1.0,0.0,0.0]
[1776839289893,88.96,77985.94,0.0,1.0,0.0,0.0]
[1776839294927,88.96,77990.49,0.0,1.0,0.0,0.0]
[1776839297948,88.96,77997.22,0.0,1.0,0.0,0.0]
[1776839302984,88.96,77992.19,0.0,1.0,0.0,0.0]
[1776839308021,88.96,77988.28,0.0,1.0,0.0,0.0]
[1776839313055,88.96,77989.05,0.0,1.0,0.0,0.0]
[1776839318091,88.96,77980.74,0.0,1.0,0.0,0.0]
[1776839323126,88.96,77982.35,0.0,1.0,0.0,0.0]
[1776839328161,88.96,77982.83,0.0,1.0,0.0,0.0]
[1776839333198,88.96,77956.72,0.0,1.0,0.0,0.0]
[1776839334389,88.96,77956.72,0.0,1.0,0.0,0.0]
[1776839334430,88.96,77943.44,0.0,1.0,0.0,0.0]
[1776839335210,88.96,77943.47,0.0,1.0,0.0,0.0]
[1776839338298,88.96,77944.17,0.0,1.0,0.0,0.0]
[1776839344274,88.96,77943.86,0.0,1.0,0.0,0.0]
[1776839348293,88.96,77943.54,0.0,1.0,0.0,0.0]
[1776839348439,88.96,77943.54,0.0,1.0,0.0,0.0]
[1776839354344,88.96,77931.92,0.0,1.0,0.0,0.0]
[1776839356358,88.96,77929.82,0.0,1.0,0.0,0.0]
[1776839361393,88.96,77932.87,0.0,1.0,0.0,0.0]
[1776839365421,88.96,77940.61,0.0,1.0,0.0,0.0]
[1776839369454,88.96,77950.88,0.0,1.0,0.0,0.0]
[1776839374489,88.96,77952.73,0.0,1.0,0.0,0.0]
[1776839379524,88.96,77952.95,0.0,1.0,0.0,0.0]
[1776839384560,88.96,77955.13,0.0,1.0,0.0,0.0]
[1776839389595,88.96,77957.74,0.0,1.0,0.0,0.0]
[1776839394634,88.96,77958.96,0.0,1.0,0.0,0.0]
[1776839398662,88.96,77968.88,0.0,1.0,0.0,0.0]
[1776839400681,88.96,77979.94,0.0,1.0,0.0,0.0]
[1776839402695,88.96,77993.53,0.0,1.0,0.0,0.0]
[1776839404709,88.96,77999.34,0.0,1.0,0.0,0.0]
[1776839409743,88.96,78007.07,0.0,1.0,0.0,0.0]
[1776839411758,88.96,78008.8,0.0,1.0,0.0,0.0]
[1776839413772,88.96,77998.87,0.0,1.0,0.0,0.0]
[1776839415786,88.96,77995.73,0.0,1.0,0.0,0.0]
[1776839420821,88.96,77996.14,0.0,1.0,0.0,0.0]
[1776839425857,88.96,77993.73,0.0,1.0,0.0,0.0]
[1776839426057,88.96,77993.73,0.0,1.0,0.0,0.0]
[1776839426193,88.96,77993.73,0.0,1.0,0.0,0.0]
[1776839428877,88.96,78006.28,0.0,1.0,0.0,0.0]
[1776839433913,88.96,78013.27,0.0,1.0,0.0,0.0]
[1776839438947,88.96,78009.26,0.0,1.0,0.0,0.0]
[1776839440962,88.96,78001.09,0.0,1.0,0.0,0.0]
[1776839444989,88.96,77993.06,0.0,1.0,0.0,0.0]
[1776839450026,88.96,77995.74,0.0,1.0,0.0,0.0]
[1776839455061,88.96,77993.89,0.0,1.0,0.0,0.0]
[1776839456651,88.96,77993.89,0.0,1.0,0.0,0.0]
[1776839456692,88.96,77993.89,0.0,1.0,0.0,0.0]
[1776839462110,88.96,78000.01,0.0,1.0,0.0,0.0]
[1776839467144,88.96,78004.69,0.0,1.0,0.0,0.0]
[1776839472180,88.96,77995.86,0.0,1.0,0.0,0.0]
[1776839477214,88.96,77993.21,0.0,1.0,0.0,0.0]
[1776839482249,88.96,77981.38,0.0,1.0,0.0,0.0]
[1776839484264,88.96,77976.33,0.0,1.0,0.0,0.0]
[1776839489299,88.96,77974.63,0.0,1.0,0.0,0.0]
[1776839494334,88.96,77974.93,0.0,1.0,0.0,0.0]
[1776839499369,88.96,77980.12,0.0,1.0,0.0,0.0]
[1776839504404,88.96,77981.94,0.0,1.0,0.0,0.0]
[1776839509438,88.96,77981.6,0.0,1.0,0.0,0.0]
[1776839514474,88.96,77970.97,0.0,1.0,0.0,0.0]
[1776839519508,88.96,77968.33,0.0,1.0,0.0,0.0]
[1776839524544,88.96,77973.38,0.0,1.0,0.0,0.0]
[1776839528572,88.96,77962.61,0.0,1.0,0.0,0.0]
[1776839533607,88.96,77961.42,0.0,1.0,0.0,0.0]
[1776839538642,88.96,77968.59,0.0,1.0,0.0,0.0]
[1776839540657,88.96,77974.48,0.0,1.0,0.0,0.0]
[1776839545692,88.96,77969.44,0.0,1.0,0.0,0.0]
[1776839550727,88.96,77967.61,0.0,1.0,0.0,0.0]
[1776839555762,88.96,77967.6,0.0,1.0,0.0,0.0]
[1776839560797,88.96,77980.15,0.0,1.0,0.0,0.0]
[1776839562811,88.96,77990.79,0.0,1.0,0.0,0.0]
[1776839567846,88.96,77989.94,0.0,1.0,0.0,0.0]
[1776839572881,88.96,77985.93,0.0,1.0,0.0,0.0]
[1776839577916,88.96,77987.97,0.0,1.0,0.0,0.0]
[1776839581944,88.96,77998.57,0.0,1.0,0.0,0.0]
[1776839583958,88.96,78000.63,0.0,1.0,0.0,0.0]
[1776839588993,88.96,78006.85,0.0,1.0,0.0,0.0]
[1776839594029,88.96,78006.73,0.0,1.0,0.0,0.0]
[1776839599064,88.96,78015.74,0.0,1.0,0.0,0.0]
[1776839604098,88.96,78016.68,0.0,1.0,0.0,0.0]
[1776839609135,88.96,78018.96,0.0,1.0,0.0,0.0]
[1776839611989,88.96,78019.01,0.0,1.0,0.0,0.0]
[1776839612193,88.96,78018.46,0.0,1.0,0.0,0.0]
[1776839617191,88.96,78005.6,0.0,1.0,0.0,0.0]
[1776839619205,88.96,77993.59,0.0,1.0,0.0,0.0]
[1776839623233,88.96,77986.98,0.0,1.0,0.0,0.0]
[1776839628268,88.96,77989.26,0.0,1.0,0.0,0.0]
[1776839631700,88.96,77990.19,0.0,1.0,0.0,0.0]
[1776839631941,88.96,77990.19,0.0,1.0,0.0,0.0]
[1776839637333,88.96,77982.92,0.0,1.0,0.0,0.0]
[1776839642125,88.96,77978.54,0.0,1.0,0.0,0.0]
[1776839642370,88.96,77994.65,0.0,1.0,0.0,0.0]
[1776839643376,88.96,77996.25,0.0,1.0,0.0,0.0]
[1776839645299,88.96,77996.76,0.0,1.0,0.0,0.0]
[1776839650426,88.96,77996.08,0.0,1.0,0.0,0.0]
[1776839655460,88.96,77991.67,0.0,1.0,0.0,0.0]
[1776839660496,88.96,77992.36,0.0,1.0,0.0,0.0]
[1776839662083,88.96,77992.36,0.0,1.0,0.0,0.0]
[1776839662194,88.96,77992.36,0.0,1.0,0.0,0.0]
[1776839667544,88.96,77989.66,0.0,1.0,0.0,0.0]
[1776839672582,88.96,77994.07,0.0,1.0,0.0,0.0]
[1776839677617,88.96,77993.79,0.0,1.0,0.0,0.0]
[1776839682652,88.96,78001.14,0.0,1.0,0.0,0.0]
[1776839686680,88.96,77990.87,0.0,1.0,0.0,0.0]
[1776839689702,88.96,77981.84,0.0,1.0,0.0,0.0]
[1776839690709,88.96,77968.69,0.0,1.0,0.0,0.0]
[1776839691718,88.96,77964.99,0.0,1.0,0.0,0.0]
[1776839695745,88.96,77952.59,0.0,1.0,0.0,0.0]
[1776839697759,88.96,77944.92,0.0,1.0,0.0,0.0]
[1776839702794,88.96,77934.93,0.0,1.0,0.0,0.0]
[1776839705815,88.96,77923.31,0.0,1.0,0.0,0.0]
[1776839708837,88.96,77918.79,0.0,1.0,0.0,0.0]
[1776839712866,88.96,77929.3,0.0,1.0,0.0,0.0]
[1776839714880,88.96,77931.88,0.0,1.0,0.0,0.0]
[1776839719915,88.96,77932.93,0.0,1.0,0.0,0.0]
[1776839723786,88.96,77926.17,0.0,1.0,0.0,0.0]
[1776839723943,88.96,77926.17,0.0,1.0,0.0,0.0]
[1776839728979,88.96,77925.67,0.0,1.0,0.0,0.0]
[1776839734013,88.96,77926.74,0.0,1.0,0.0,0.0]
[1776839739049,88.96,77930.24,0.0,1.0,0.0,0.0]
[1776839744085,88.96,77930.63,0.0,1.0,0.0,0.0]
[1776839749121,88.96,77931.26,0.0,1.0,0.0,0.0]
[1776839751135,88.96,77940.38,0.0,1.0,0.0,0.0]
[1776839753149,88.96,77944.6,0.0,1.0,0.0,0.0]
[1776839758184,88.96,77947.59,0.0,1.0,0.0,0.0]
[1776839763219,88.96,77951.88,0.0,1.0,0.0,0.0]
[1776839768266,88.96,77955.91,0.0,1.0,0.0,0.0]
[1776839773296,88.96,77952.55,0.0,1.0,0.0,0.0]
[1776839778330,88.96,77952.82,0.0,1.0,0.0,0.0]
[1776839783366,88.96,77947.78,0.0,1.0,0.0,0.0]
[1776839787393,88.96,77942.07,0.0,1.0,0.0,0.0]
[1776839792429,88.96,77938.05,0.0,1.0,0.0,0.0]
[1776839797464,88.96,77944.14,0.0,1.0,0.0,0.0]
[1776839801491,88.96,77954.23,0.0,1.0,0.0,0.0]
[1776839806527,88.96,77954.79,0.0,1.0,0.0,0.0]
[1776839811563,88.96,77951.87,0.0,1.0,0.0,0.0]
[1776839816598,88.96,77947.78,0.0,1.0,0.0,0.0]
[1776839821633,88.96,77956.02,0.0,1.0,0.0,0.0]
[1776839824654,88.96,77959.93,0.0,1.0,0.0,0.0]
[1776839829693,88.96,77954.29,0.0,1.0,0.0,0.0]
[1776839834727,88.96,77947.27,0.0,1.0,0.0,0.0]
[1776839839763,88.96,77948.37,0.0,1.0,0.0,0.0]
[1776839844797,88.96,77951.02,0.0,1.0,0.0,0.0]
[1776839850845,88.96,77949.4,0.0,1.0,0.0,0.0]
[1776839855880,88.96,77937.96,0.0,1.0,0.0,0.0]
[1776839860914,88.96,77933.44,0.0,1.0,0.0,0.0]
[1776839863936,88.96,77924.41,0.0,1.0,0.0,0.0]
[1776839868972,88.96,77922.22,0.0,1.0,0.0,0.0]
[1776839874006,88.96,77928.25,0.0,1.0,0.0,0.0]
[1776839879041,88.96,77926.97,0.0,1.0,0.0,0.0]
[1776839884076,88.96,77925.99,0.0,1.0,0.0,0.0]
[1776839889111,88.96,77925.02,0.0,1.0,0.0,0.0]
[1776839894145,88.96,77925.17,0.0,1.0,0.0,0.0]
[1776839899181,88.96,77925.93,0.0,1.0,0.0,0.0]
[1776839904215,88.96,77918.01,0.0,1.0,0.0,0.0]
[1776839909251,88.96,77913.57,0.0,1.0,0.0,0.0]
[1776839914286,88.96,77914.22,0.0,1.0,0.0,0.0]
[1776839919321,88.96,77916.03,0.0,1.0,0.0,0.0]
[1776839924355,88.96,77923.65,0.0,1.0,0.0,0.0]
[1776839929391,88.96,77928.57,0.0,1.0,0.0,0.0]
[1776839932413,88.96,77938.18,0.0,1.0,0.0,0.0]
[1776839935435,88.96,77942.85,0.0,1.0,0.0,0.0]
[1776839940475,88.96,77940.48,0.0,1.0,0.0,0.0]
[1776839943788,88.96,77940.59,0.0,1.0,0.0,0.0]
[1776839943942,88.96,77940.59,0.0,1.0,0.0,0.0]
[1776839949538,88.96,77945.86,0.0,1.0,0.0,0.0]
[1776839954575,88.96,77943.85,0.0,1.0,0.0,0.0]
[1776839956588,88.96,77932.96,0.0,1.0,0.0,0.0]
[1776839958602,88.96,77933.92,0.0,1.0,0.0,0.0]
[1776839961623,88.96,77942.18,0.0,1.0,0.0,0.0]
[1776839966658,88.96,77942.33,0.0,1.0,0.0,0.0]
[1776839971692,88.96,77941.43,0.0,1.0,0.0,0.0]
[1776839976728,88.96,77944.73,0.0,1.0,0.0,0.0]
[1776839981763,88.96,77946.78,0.0,1.0,0.0,0.0]
[1776839986797,88.96,77947.0,0.0,1.0,0.0,0.0]
[1776839991833,88.96,77947.22,0.0,1.0,0.0,0.0]
[1776839997877,88.96,77946.88,0.0,1.0,0.0,0.0]
[1776840002911,88.96,77959.66,0.0,1.0,0.0,0.0]
[1776840003920,88.96,77970.83,0.0,1.0,0.0,0.0]
[1776840004925,88.96,77975.54,0.0,1.0,0.0,0.0]
[1776840006939,88.96,77987.3,0.0,1.0,0.0,0.0]
[1776840008957,88.96,77989.94,0.0,1.0,0.0,0.0]
[1776840013992,88.96,77988.57,0.0,1.0,0.0,0.0]
[1776840018021,88.96,77977.06,0.0,1.0,0.0,0.0]
[1776840019027,88.96,77968.86,0.0,1.0,0.0,0.0]
[1776840021041,88.96,77967.2,0.0,1.0,0.0,0.0]
[1776840026077,88.96,77969.98,0.0,1.0,0.0,0.0]
[1776840028091,88.96,77958.5,0.0,1.0,0.0,0.0]
[1776840029098,88.96,77955.89,0.0,1.0,0.0,0.0]
[1776840034134,88.96,77951.85,0.0,1.0,0.0,0.0]
[1776840041184,88.96,77957.22,0.0,1.0,0.0,0.0]
[1776840043198,88.96,77966.71,0.0,1.0,0.0,0.0]
[1776840048232,88.96,77959.37,0.0,1.0,0.0,0.0]
[1776840054275,88.96,77962.26,0.0,1.0,0.0,0.0]
[1776840059310,88.96,77962.35,0.0,1.0,0.0,0.0]
[1776840064345,88.96,77962.17,0.0,1.0,0.0,0.0]
[1776840066806,88.96,77960.24,0.0,1.0,0.0,0.0]
[1776840071110,88.96,77966.01,0.0,1.0,0.0,0.0]
[1776840076436,88.96,77965.26,0.0,1.0,0.0,0.0]
[1776840081471,88.96,77965.31,0.0,1.0,0.0,0.0]
[1776840086506,88.96,77956.64,0.0,1.0,0.0,0.0]
[1776840091540,88.96,77965.54,0.0,1.0,0.0,0.0]
[1776840096576,88.96,77975.66,0.0,1.0,0.0,0.0]
[1776840098590,88.96,77979.7,0.0,1.0,0.0,0.0]
[1776840103624,88.96,77979.31,0.0,1.0,0.0,0.0]
[1776840107653,88.96,77966.58,0.0,1.0,0.0,0.0]
[1776840112688,88.96,77967.29,0.0,1.0,0.0,0.0]
[1776840117723,88.96,77967.91,0.0,1.0,0.0,0.0]
[1776840122759,88.96,77965.68,0.0,1.0,0.0,0.0]
[1776840127798,88.96,77965.26,0.0,1.0,0.0,0.0]
[1776840130253,88.96,77965.11,0.0,1.0,0.0,0.0]
[1776840130443,88.96,77965.11,0.0,1.0,0.0,0.0]
[1776840135868,88.96,77960.98,0.0,1.0,0.0,0.0]
[1776840140902,88.96,77961.84,0.0,1.0,0.0,0.0]
[1776840150973,88.96,77962.63,0.0,1.0,0.0,0.0]
[1776840157015,88.96,77963.21,0.0,1.0,0.0,0.0]
[1776840162050,88.96,77963.71,0.0,1.0,0.0,0.0]
[1776840167085,88.96,77962.79,0.0,1.0,0.0,0.0]
[1776840175141,88.96,77960.3,0.0,1.0,0.0,0.0]
[1776840177155,88.96,77951.02,0.0,1.0,0.0,0.0]
[1776840181183,88.96,77960.13,0.0,1.0,0.0,0.0]
[1776840185211,88.96,77950.59,0.0,1.0,0.0,0.0]
[1776840190245,88.96,77943.34,0.0,1.0,0.0,0.0]
[1776840195281,88.96,77935.47,0.0,1.0,0.0,0.0]
[1776840200316,88.96,77935.54,0.0,1.0,0.0,0.0]
[1776840205351,88.96,77941.9,0.0,1.0,0.0,0.0]
[1776840207365,88.96,77955.2,0.0,1.0,0.0,0.0]
[1776840209379,88.96,77961.68,0.0,1.0,0.0,0.0]
[1776840214414,88.96,77962.8,0.0,1.0,0.0,0.0]
[1776840219448,88.96,77962.33,0.0,1.0,0.0,0.0]
[1776840224484,88.96,77967.72,0.0,1.0,0.0,0.0]
[1776840229519,88.96,77965.2,0.0,1.0,0.0,0.0]
[1776840234554,88.96,77964.57,0.0,1.0,0.0,0.0]
[1776840239588,88.96,77963.26,0.0,1.0,0.0,0.0]
[1776840245631,88.96,77962.84,0.0,1.0,0.0,0.0]
[1776840248652,88.96,77973.12,0.0,1.0,0.0,0.0]
[1776840253687,88.96,77975.94,0.0,1.0,0.0,0.0]
[1776840258723,88.96,77969.71,0.0,1.0,0.0,0.0]
[1776840263760,88.96,77975.37,0.0,1.0,0.0,0.0]
[1776840265773,88.96,77979.7,0.0,1.0,0.0,0.0]
[1776840270808,88.96,77976.73,0.0,1.0,0.0,0.0]
[1776840275842,88.96,77977.81,0.0,1.0,0.0,0.0]
[1776840280877,88.96,77978.26,0.0,1.0,0.0,0.0]
[1776840281948,88.96,77978.26,0.0,1.0,0.0,0.0]
[1776840282195,88.96,77978.26,0.0,1.0,0.0,0.0]
[1776840287927,88.96,77978.15,0.0,1.0,0.0,0.0]
[1776840292962,88.96,77974.76,0.0,1.0,0.0,0.0]
[1776840297996,88.96,77973.91,0.0,1.0,0.0,0.0]
[1776840303032,88.96,77969.44,0.0,1.0,0.0,0.0]
[1776840307061,88.96,77960.2,0.0,1.0,0.0,0.0]
[1776840311089,88.96,77951.01,0.0,1.0,0.0,0.0]
[1776840313103,88.96,77942.25,0.0,1.0,0.0,0.0]
[1776840318138,88.96,77939.37,0.0,1.0,0.0,0.0]
[1776840323875,88.96,77938.97,0.0,1.0,0.0,0.0]
[1776840325187,88.96,77954.22,0.0,1.0,0.0,0.0]
[1776840330222,88.96,77952.6,0.0,1.0,0.0,0.0]
[1776840335257,88.96,77958.4,0.0,1.0,0.0,0.0]
[1776840340291,88.96,77962.48,0.0,1.0,0.0,0.0]
[1776840345326,88.96,77962.04,0.0,1.0,0.0,0.0]
[1776840350361,88.96,77963.26,0.0,1.0,0.0,0.0]
[1776840355397,88.96,77961.22,0.0,1.0,0.0,0.0]
[1776840360432,88.96,77960.93,0.0,1.0,0.0,0.0]
[1776840365468,88.96,77960.97,0.0,1.0,0.0,0.0]
[1776840370503,88.96,77960.77,0.0,1.0,0.0,0.0]
[1776840375538,88.96,77960.58,0.0,1.0,0.0,0.0]
[1776840380573,88.96,77960.39,0.0,1.0,0.0,0.0]
[1776840385608,88.96,77960.15,0.0,1.0,0.0,0.0]
[1776840390642,88.96,77964.59,0.0,1.0,0.0,0.0]
[1776840393664,88.96,77975.45,0.0,1.0,0.0,0.0]
[1776840398699,88.96,77982.36,0.0,1.0,0.0,0.0]
[1776840401720,88.96,77971.8,0.0,1.0,0.0,0.0]
[1776840406755,88.96,77973.67,0.0,1.0,0.0,0.0]
[1776840411790,88.96,77974.35,0.0,1.0,0.0,0.0]
[1776840415818,88.96,77984.11,0.0,1.0,0.0,0.0]
[1776840417833,88.96,77989.57,0.0,1.0,0.0,0.0]
[1776840421697,88.96,77983.9,0.0,1.0,0.0,0.0]
[1776840421940,88.96,77983.9,0.0,1.0,0.0,0.0]
[1776840423874,88.96,77976.98,0.0,1.0,0.0,0.0]
[1776840428910,88.96,77975.0,0.0,1.0,0.0,0.0]
[1776840433945,88.96,77979.37,0.0,1.0,0.0,0.0]
[1776840438979,88.96,77984.29,0.0,1.0,0.0,0.0]
[1776840444014,88.96,77982.95,0.0,1.0,0.0,0.0]
[1776840449050,88.96,77987.1,0.0,1.0,0.0,0.0]
[1776840454085,88.96,77986.8,0.0,1.0,0.0,0.0]
[1776840459120,88.96,77986.72,0.0,1.0,0.0,0.0]
[1776840464155,88.96,77976.27,0.0,1.0,0.0,0.0]
[1776840469191,88.96,77977.19,0.0,1.0,0.0,0.0]
[1776840474226,88.96,77974.67,0.0,1.0,0.0,0.0]
[1776840479262,88.96,77974.15,0.0,1.0,0.0,0.0]
[1776840484297,88.96,77974.15,0.0,1.0,0.0,0.0]
[1776840486311,88.96,77985.08,0.0,1.0,0.0,0.0]
[1776840488325,88.96,77993.21,0.0,1.0,0.0,0.0]
[1776840493360,88.96,77991.27,0.0,1.0,0.0,0.0]
[1776840498395,88.96,77987.01,0.0,1.0,0.0,0.0]
[1776840503430,88.96,77979.34,0.0,1.0,0.0,0.0]
[1776840508465,88.96,77980.07,0.0,1.0,0.0,0.0]
[1776840513500,88.96,77980.82,0.0,1.0,0.0,0.0]
[1776840518538,88.96,77979.89,0.0,1.0,0.0,0.0]
[1776840523574,88.96,77973.03,0.0,1.0,0.0,0.0]
[1776840528609,88.96,77971.73,0.0,1.0,0.0,0.0]
[1776840533646,88.96,77976.06,0.0,1.0,0.0,0.0]
[1776840538681,88.96,77975.93,0.0,1.0,0.0,0.0]
[1776840543716,88.96,77976.49,0.0,1.0,0.0,0.0]
[1776840548751,88.96,77976.73,0.0,1.0,0.0,0.0]
[1776840552779,88.96,77986.54,0.0,1.0,0.0,0.0]
[1776840557814,88.96,77991.32,0.0,1.0,0.0,0.0]
[1776840562849,88.96,77989.58,0.0,1.0,0.0,0.0]
[1776840564864,88.96,77978.91,0.0,1.0,0.0,0.0]
[1776840566878,88.96,77975.51,0.0,1.0,0.0,0.0]
[1776840571912,88.96,77974.86,0.0,1.0,0.0,0.0]
[1776840576949,88.96,77974.84,0.0,1.0,0.0,0.0]
[1776840581984,88.96,77975.33,0.0,1.0,0.0,0.0]
[1776840587018,88.96,77972.31,0.0,1.0,0.0,0.0]
[1776840592054,88.96,77966.26,0.0,1.0,0.0,0.0]
[1776840597088,88.96,77966.65,0.0,1.0,0.0,0.0]
[1776840602124,88.96,77977.85,0.0,1.0,0.0,0.0]
[1776840603131,88.96,77989.38,0.0,1.0,0.0,0.0]
[1776840604138,88.96,77992.6,0.0,1.0,0.0,0.0]
[1776840609173,88.96,77994.54,0.0,1.0,0.0,0.0]
[1776840614208,88.96,77994.93,0.0,1.0,0.0,0.0]
[1776840619243,88.96,77995.33,0.0,1.0,0.0,0.0]
[1776840624278,88.96,78001.72,0.0,1.0,0.0,0.0]
[1776840629313,88.96,78001.67,0.0,1.0,0.0,0.0]
[1776840634348,88.96,78005.84,0.0,1.0,0.0,0.0]
[1776840639384,88.96,78013.17,0.0,1.0,0.0,0.0]
[1776840644419,88.96,78012.91,0.0,1.0,0.0,0.0]
[1776840649454,88.96,78008.88,0.0,1.0,0.0,0.0]
[1776840654488,88.96,78008.33,0.0,1.0,0.0,0.0]
[1776840655861,88.96,78008.33,0.0,1.0,0.0,0.0]
[1776840655940,88.96,78008.33,0.0,1.0,0.0,0.0]
[1776840660440,88.96,78009.12,0.0,1.0,0.0,0.0]
[1776840660687,88.96,78009.12,0.0,1.0,0.0,0.0]
[1776840666573,88.96,78011.09,0.0,1.0,0.0,0.0]
[1776840671608,88.96,78011.24,0.0,1.0,0.0,0.0]
[1776840676643,88.96,78011.24,0.0,1.0,0.0,0.0]
[1776840681683,88.96,78017.6,0.0,1.0,0.0,0.0]
[1776840686718,88.96,78015.52,0.0,1.0,0.0,0.0]
[1776840691752,88.96,78017.03,0.0,1.0,0.0,0.0]
[1776840696788,88.96,78016.23,0.0,1.0,0.0,0.0]
[1776840701823,88.96,78018.62,0.0,1.0,0.0,0.0]
[1776840706858,88.96,78017.93,0.0,1.0,0.0,0.0]
[1776840711893,88.96,78020.81,0.0,1.0,0.0,0.0]
[1776840716928,88.96,78017.12,0.0,1.0,0.0,0.0]
[1776840721963,88.96,78020.64,0.0,1.0,0.0,0.0]
[1776840724984,88.96,78006.34,0.0,1.0,0.0,0.0]
[1776840729012,88.96,77987.85,0.0,1.0,0.0,0.0]
[1776840730019,88.96,77985.87,0.0,1.0,0.0,0.0]
[1776840735054,88.96,77985.23,0.0,1.0,0.0,0.0]
[1776840742103,88.96,77985.14,0.0,1.0,0.0,0.0]
[1776840747138,88.96,77978.52,0.0,1.0,0.0,0.0]
[1776840751166,88.96,77972.21,0.0,1.0,0.0,0.0]
[1776840756201,88.96,77968.67,0.0,1.0,0.0,0.0]
[1776840760734,88.96,77976.01,0.0,1.0,0.0,0.0]
[1776840760936,88.96,77976.01,0.0,1.0,0.0,0.0]
[1776840766270,88.96,77974.88,0.0,1.0,0.0,0.0]
[1776840768940,88.96,77971.84,0.0,1.0,0.0,0.0]
[1776840769200,88.96,77971.84,0.0,1.0,0.0,0.0]
[1776840774327,88.96,77977.24,0.0,1.0,0.0,0.0]
[1776840779362,88.96,77980.14,0.0,1.0,0.0,0.0]
[1776840784397,88.96,77990.32,0.0,1.0,0.0,0.0]
[1776840786413,88.96,77976.84,0.0,1.0,0.0,0.0]
[1776840788427,88.96,77971.75,0.0,1.0,0.0,0.0]
[1776840793463,88.96,77978.15,0.0,1.0,0.0,0.0]
[1776840795477,88.96,77984.38,0.0,1.0,0.0,0.0]
[1776840800512,88.96,77990.21,0.0,1.0,0.0,0.0]
[1776840805546,88.96,77990.25,0.0,1.0,0.0,0.0]
[1776840810583,88.96,77989.47,0.0,1.0,0.0,0.0]
[1776840815617,88.96,77982.09,0.0,1.0,0.0,0.0]
[1776840817631,88.96,77977.28,0.0,1.0,0.0,0.0]
[1776840822666,88.96,77974.06,0.0,1.0,0.0,0.0]
[1776840827701,88.96,77974.3,0.0,1.0,0.0,0.0]
[1776840832735,88.96,77974.85,0.0,1.0,0.0,0.0]
[1776840837771,88.96,77978.15,0.0,1.0,0.0,0.0]
[1776840844820,88.96,77977.11,0.0,1.0,0.0,0.0]
[1776840849854,88.96,77976.09,0.0,1.0,0.0,0.0]
[1776840854890,88.96,77976.69,0.0,1.0,0.0,0.0]
[1776840861938,88.96,77976.57,0.0,1.0,0.0,0.0]
[1776840866974,88.96,77977.36,0.0,1.0,0.0,0.0]
[1776840869995,88.96,77992.73,0.0,1.0,0.0,0.0]
[1776840872009,88.96,78001.89,0.0,1.0,0.0,0.0]
[1776840877044,88.96,77997.68,0.0,1.0,0.0,0.0]
[1776840882078,88.96,77996.79,0.0,1.0,0.0,0.0]
[1776840884093,88.96,77997.0,0.0,1.0,0.0,0.0]
[1776840886106,88.96,78011.98,0.0,1.0,0.0,0.0]
[1776840891141,88.96,78010.05,0.0,1.0,0.0,0.0]
[1776840896177,88.96,78018.31,0.0,1.0,0.0,0.0]
[1776840901211,88.96,78018.43,0.0,1.0,0.0,0.0]
[1776840906247,88.96,78010.18,0.0,1.0,0.0,0.0]
[1776840911282,88.96,78010.23,0.0,1.0,0.0,0.0]
[1776840916317,88.96,78008.33,0.0,1.0,0.0,0.0]
[1776840921352,88.96,78010.38,0.0,1.0,0.0,0.0]
[1776840926387,88.96,78007.8,0.0,1.0,0.0,0.0]
[1776840928401,88.96,77997.39,0.0,1.0,0.0,0.0]
[1776840933435,88.96,77998.38,0.0,1.0,0.0,0.0]
[1776840938471,88.96,77997.45,0.0,1.0,0.0,0.0]
[1776840943506,88.96,78000.41,0.0,1.0,0.0,0.0]
[1776840948541,88.96,78000.53,0.0,1.0,0.0,0.0]
[1776840953576,88.96,77999.04,0.0,1.0,0.0,0.0]
[1776840958611,88.96,77991.07,0.0,1.0,0.0,0.0]
[1776840963646,88.96,77988.7,0.0,1.0,0.0,0.0]
[1776840967674,88.96,78000.98,0.0,1.0,0.0,0.0]
[1776840972709,88.96,77998.85,0.0,1.0,0.0,0.0]
[1776840977744,88.96,78002.75,0.0,1.0,0.0,0.0]
[1776840982779,88.96,78003.35,0.0,1.0,0.0,0.0]
[1776840987813,88.96,77997.39,0.0,1.0,0.0,0.0]
[1776840992849,88.96,77992.79,0.0,1.0,0.0,0.0]
[1776840997883,88.96,77989.77,0.0,1.0,0.0,0.0]
[1776841001912,88.96,77977.42,0.0,1.0,0.0,0.0]
[1776841003926,88.96,77973.61,0.0,1.0,0.0,0.0]
[1776841008961,88.96,77973.15,0.0,1.0,0.0,0.0]
[1776841013996,88.96,77981.08,0.0,1.0,0.0,0.0]
[1776841019031,88.96,77977.77,0.0,1.0,0.0,0.0]
[1776841023059,88.96,77987.86,0.0,1.0,0.0,0.0]
[1776841028094,88.96,77982.33,0.0,1.0,0.0,0.0]
[1776841033129,88.96,77980.23,0.0,1.0,0.0,0.0]
[1776841038163,88.96,77980.99,0.0,1.0,0.0,0.0]
[1776841043199,88.96,77976.26,0.0,1.0,0.0,0.0]
[1776841048233,88.96,77976.09,0.0,1.0,0.0,0.0]
[1776841053269,88.96,77978.34,0.0,1.0,0.0,0.0]
[1776841058304,88.96,77979.45,0.0,1.0,0.0,0.0]
[1776841063339,88.96,77984.54,0.0,1.0,0.0,0.0]
[1776841068374,88.96,77982.78,0.0,1.0,0.0,0.0]
[1776841073409,88.96,77982.74,0.0,1.0,0.0,0.0]
[1776841078445,88.96,77985.71,0.0,1.0,0.0,0.0]
[1776841083480,88.96,77987.93,0.0,1.0,0.0,0.0]
[1776841088515,88.96,77987.89,0.0,1.0,0.0,0.0]
[1776841093550,88.96,77984.37,0.0,1.0,0.0,0.0]
[1776841098585,88.96,77984.98,0.0,1.0,0.0,0.0]
[1776841103620,88.96,77985.05,0.0,1.0,0.0,0.0]
[1776841108654,88.96,77986.57,0.0,1.0,0.0,0.0]
[1776841113690,88.96,77985.96,0.0,1.0,0.0,0.0]
[1776841118725,88.96,77986.45,0.0,1.0,0.0,0.0]
[1776841123760,88.96,77986.17,0.0,1.0,0.0,0.0]
[1776841128795,88.96,77986.12,0.0,1.0,0.0,0.0]
[1776841133830,88.96,77981.48,0.0,1.0,0.0,0.0]
[1776841136851,88.96,77994.63,0.0,1.0,0.0,0.0]
[1776841139873,88.96,77997.47,0.0,1.0,0.0,0.0]
[1776841144907,88.96,78000.1,0.0,1.0,0.0,0.0]
[1776841149943,88.96,78002.48,0.0,1.0,0.0,0.0]
[1776841154980,88.96,77999.82,0.0,1.0,0.0,0.0]
[1776841160014,88.96,78002.82,0.0,1.0,0.0,0.0]
[1776841165049,88.96,77999.99,0.0,1.0,0.0,0.0]
[1776841170084,88.96,78000.5,0.0,1.0,0.0,0.0]
[1776841175119,88.96,78002.09,0.0,1.0,0.0,0.0]
[1776841181161,88.96,78005.4,0.0,1.0,0.0,0.0]
[1776841186196,88.96,78007.74,0.0,1.0,0.0,0.0]
[1776841191230,88.96,78005.74,0.0,1.0,0.0,0.0]
[1776841195260,88.96,78018.8,0.0,1.0,0.0,0.0]
[1776841200295,88.96,78013.71,0.0,1.0,0.0,0.0]
[1776841205329,88.96,78022.84,0.0,1.0,0.0,0.0]
[1776841210366,88.96,78021.68,0.0,1.0,0.0,0.0]
[1776841214393,88.96,78010.51,0.0,1.0,0.0,0.0]
[1776841219429,88.96,78009.13,0.0,1.0,0.0,0.0]
[1776841224464,88.96,78009.18,0.0,1.0,0.0,0.0]
[1776841229499,88.96,78012.29,0.0,1.0,0.0,0.0]
[1776841231514,88.96,78028.61,0.0,1.0,0.0,0.0]
[1776841232521,88.96,78031.62,0.0,1.0,0.0,0.0]
[1776841237555,88.96,78025.66,0.0,1.0,0.0,0.0]
[1776841242593,88.96,78027.68,0.0,1.0,0.0,0.0]
[1776841244607,88.96,78018.39,0.0,1.0,0.0,0.0]
[1776841246621,88.96,78009.79,0.0,1.0,0.0,0.0]
[1776841249642,88.96,78009.06,0.0,1.0,0.0,0.0]
[1776841252663,88.96,77999.04,0.0,1.0,0.0,0.0]
[1776841254677,88.96,77996.53,0.0,1.0,0.0,0.0]
[1776841259712,88.96,77994.38,0.0,1.0,0.0,0.0]
[1776841264747,88.96,77999.84,0.0,1.0,0.0,0.0]
[1776841266765,88.96,78013.06,0.0,1.0,0.0,0.0]
[1776841268778,88.96,78021.24,0.0,1.0,0.0,0.0]
[1776841273813,88.96,78023.86,0.0,1.0,0.0,0.0]
[1776841278848,88.96,78025.24,0.0,1.0,0.0,0.0]
[1776841282623,88.96,78024.65,0.0,1.0,0.0,0.0]
[1776841282689,88.96,78024.65,0.0,1.0,0.0,0.0]
[1776841284890,88.96,78011.76,0.0,1.0,0.0,0.0]
[1776841287912,88.96,78002.16,0.0,1.0,0.0,0.0]
[1776841292947,88.96,77989.01,0.0,1.0,0.0,0.0]
[1776841294962,88.96,77982.82,0.0,1.0,0.0,0.0]
[1776841299997,88.96,77976.71,0.0,1.0,0.0,0.0]
[1776841303028,88.96,77976.31,0.0,1.0,0.0,0.0]
[1776841305033,88.96,77987.39,0.0,1.0,0.0,0.0]
[1776841306424,88.96,77987.39,0.0,1.0,0.0,0.0]
[1776841308055,88.96,77997.88,0.0,1.0,0.0,0.0]
[1776841312084,88.96,78009.5,0.0,1.0,0.0,0.0]
[1776841316788,88.96,78007.78,0.0,1.0,0.0,0.0]
[1776841316938,88.96,78009.75,0.0,1.0,0.0,0.0]
[1776841322153,88.96,78008.13,0.0,1.0,0.0,0.0]
[1776841327188,88.96,77995.46,0.0,1.0,0.0,0.0]
[1776841329202,88.96,77984.39,0.0,1.0,0.0,0.0]
[1776841334237,88.96,77983.66,0.0,1.0,0.0,0.0]
[1776841339272,88.96,77980.06,0.0,1.0,0.0,0.0]
[1776841344306,88.96,77979.33,0.0,1.0,0.0,0.0]
[1776841349342,88.96,77980.6,0.0,1.0,0.0,0.0]
[1776841352363,88.96,77993.24,0.0,1.0,0.0,0.0]
[1776841357398,88.96,77988.96,0.0,1.0,0.0,0.0]
[1776841362433,88.96,77989.98,0.0,1.0,0.0,0.0]
[1776841365454,88.96,77999.48,0.0,1.0,0.0,0.0]
[1776841369483,88.96,78008.75,0.0,1.0,0.0,0.0]
[1776841374518,88.96,78010.35,0.0,1.0,0.0,0.0]
[1776841376532,88.96,78023.99,0.0,1.0,0.0,0.0]
[1776841381567,88.96,78022.8,0.0,1.0,0.0,0.0]
[1776841384588,88.96,78012.3,0.0,1.0,0.0,0.0]
[1776841388616,88.96,78022.9,0.0,1.0,0.0,0.0]
[1776841393651,88.96,78027.41,0.0,1.0,0.0,0.0]
[1776841396750,88.96,78028.05,0.0,1.0,0.0,0.0]
[1776841396941,88.96,78028.05,0.0,1.0,0.0,0.0]
[1776841402714,88.96,78023.2,0.0,1.0,0.0,0.0]
[1776841407748,88.96,78014.14,0.0,1.0,0.0,0.0]
[1776841412783,88.96,78014.77,0.0,1.0,0.0,0.0]
[1776841416812,88.96,78025.86,0.0,1.0,0.0,0.0]
[1776841418826,88.96,78033.67,0.0,1.0,0.0,0.0]
[1776841423861,88.96,78035.82,0.0,1.0,0.0,0.0]
[1776841428896,88.96,78038.33,0.0,1.0,0.0,0.0]
[1776841433935,88.96,78037.75,0.0,1.0,0.0,0.0]
[1776841434942,88.96,78028.37,0.0,1.0,0.0,0.0]
[1776841435949,88.96,78018.43,0.0,1.0,0.0,0.0]
[1776841436956,88.96,78017.83,0.0,1.0,0.0,0.0]
[1776841441991,88.96,78014.84,0.0,1.0,0.0,0.0]
[1776841447026,88.96,78004.58,0.0,1.0,0.0,0.0]
[1776841452061,88.96,77998.23,0.0,1.0,0.0,0.0]
[1776841457096,88.96,77997.66,0.0,1.0,0.0,0.0]
[1776841461124,88.96,78007.06,0.0,1.0,0.0,0.0]
[1776841463138,88.96,78012.98,0.0,1.0,0.0,0.0]
[1776841468173,88.96,78012.86,0.0,1.0,0.0,0.0]
[1776841471196,88.96,78024.18,0.0,1.0,0.0,0.0]
[1776841473210,88.96,78014.66,0.0,1.0,0.0,0.0]
[1776841475226,88.96,78006.78,0.0,1.0,0.0,0.0]
[1776841480261,88.96,78002.98,0.0,1.0,0.0,0.0]
[1776841485295,88.96,78003.04,0.0,1.0,0.0,0.0]
[1776841489736,88.96,78003.63,0.0,1.0,0.0,0.0]
[1776841495366,88.96,78007.42,0.0,1.0,0.0,0.0]
[1776841500401,88.96,78009.22,0.0,1.0,0.0,0.0]
[1776841505436,88.96,78023.83,0.0,1.0,0.0,0.0]
[1776841510471,88.96,78022.7,0.0,1.0,0.0,0.0]
[1776841515506,88.96,78014.66,0.0,1.0,0.0,0.0]
[1776841520541,88.96,78008.1,0.0,1.0,0.0,0.0]
[1776841526583,88.96,78008.52,0.0,1.0,0.0,0.0]
[1776841531617,88.96,78018.36,0.0,1.0,0.0,0.0]
[1776841536653,88.96,78016.19,0.0,1.0,0.0,0.0]
[1776841541665,88.96,78024.68,0.0,1.0,0.0,0.0]
[1776841546729,88.96,78029.29,0.0,1.0,0.0,0.0]
[1776841547149,88.96,78029.29,0.0,1.0,0.0,0.0]
[1776841550440,88.96,78034.16,0.0,1.0,0.0,0.0]
[1776841555792,88.96,78033.19,0.0,1.0,0.0,0.0]
[1776841560834,88.96,78033.13,0.0,1.0,0.0,0.0]
[1776841565869,88.96,78034.81,0.0,1.0,0.0,0.0]
[1776841570904,88.96,78032.69,0.0,1.0,0.0,0.0]
[1776841575939,88.96,78030.37,0.0,1.0,0.0,0.0]
[1776841580974,88.96,78029.27,0.0,1.0,0.0,0.0]
[1776841586009,88.96,78023.95,0.0,1.0,0.0,0.0]
[1776841591044,88.96,78018.99,0.0,1.0,0.0,0.0]
[1776841596080,88.96,78014.61,0.0,1.0,0.0,0.0]
[1776841601114,88.96,78014.73,0.0,1.0,0.0,0.0]
[1776841605142,88.96,78028.89,0.0,1.0,0.0,0.0]
[1776841608163,88.96,78031.65,0.0,1.0,0.0,0.0]
[1776841613198,88.96,78030.98,0.0,1.0,0.0,0.0]
[1776841618234,88.96,78031.85,0.0,1.0,0.0,0.0]
[1776841623269,88.96,78033.52,0.0,1.0,0.0,0.0]
[1776841626784,88.96,78030.21,0.0,1.0,0.0,0.0]
[1776841626936,88.96,78030.21,0.0,1.0,0.0,0.0]
[1776841629451,88.96,78019.35,0.0,1.0,0.0,0.0]
[1776841634017,88.96,78022.07,0.0,1.0,0.0,0.0]
[1776841634188,88.96,78022.07,0.0,1.0,0.0,0.0]
[1776841639381,88.96,78014.42,0.0,1.0,0.0,0.0]
[1776841641395,88.96,78011.11,0.0,1.0,0.0,0.0]
[1776841646430,88.96,78009.15,0.0,1.0,0.0,0.0]
[1776841651465,88.96,78015.25,0.0,1.0,0.0,0.0]
[1776841653487,88.96,78024.28,0.0,1.0,0.0,0.0]
[1776841658520,88.96,78016.71,0.0,1.0,0.0,0.0]
[1776841663556,88.96,78021.11,0.0,1.0,0.0,0.0]
[1776841669598,88.96,78019.97,0.0,1.0,0.0,0.0]
[1776841674633,88.96,78024.88,0.0,1.0,0.0,0.0]
[1776841679668,88.96,78027.94,0.0,1.0,0.0,0.0]
[1776841684703,88.96,78030.47,0.0,1.0,0.0,0.0]
[1776841689738,88.96,78029.77,0.0,1.0,0.0,0.0]
[1776841694773,88.96,78029.29,0.0,1.0,0.0,0.0]
[1776841699808,88.96,78017.5,0.0,1.0,0.0,0.0]
[1776841704843,88.96,78018.29,0.0,1.0,0.0,0.0]
[1776841709879,88.96,78021.25,0.0,1.0,0.0,0.0]
[1776841714919,88.96,78024.78,0.0,1.0,0.0,0.0]
[1776841719954,88.96,78024.5,0.0,1.0,0.0,0.0]
[1776841724988,88.96,78023.52,0.0,1.0,0.0,0.0]
[1776841730024,88.96,78023.06,0.0,1.0,0.0,0.0]
[1776841735059,88.96,78023.78,0.0,1.0,0.0,0.0]
[1776841740094,88.96,78027.85,0.0,1.0,0.0,0.0]
[1776841745130,88.96,78027.23,0.0,1.0,0.0,0.0]
[1776841749160,88.96,78037.61,0.0,1.0,0.0,0.0]
[1776841754199,88.96,78037.23,0.0,1.0,0.0,0.0]
[1776841759238,88.96,78041.48,0.0,1.0,0.0,0.0]
[1776841764275,88.96,78053.27,0.0,1.0,0.0,0.0]
[1776841766288,88.96,78052.77,0.0,1.0,0.0,0.0]
[1776841768962,88.96,78055.23,0.0,1.0,0.0,0.0]
[1776841773085,88.96,78050.6,0.0,1.0,0.0,0.0]
[1776841773193,88.96,78050.6,0.0,1.0,0.0,0.0]
[1776841778373,88.96,78047.77,0.0,1.0,0.0,0.0]
[1776841783408,88.96,78047.73,0.0,1.0,0.0,0.0]
[1776841788443,88.96,78047.3,0.0,1.0,0.0,0.0]
[1776841793479,88.96,78050.9,0.0,1.0,0.0,0.0]
[1776841798513,88.96,78052.55,0.0,1.0,0.0,0.0]
[1776841803551,88.96,78048.49,0.0,1.0,0.0,0.0]
[1776841808584,88.96,78051.62,0.0,1.0,0.0,0.0]
[1776841813620,88.96,78035.04,0.0,1.0,0.0,0.0]
[1776841814627,88.96,78031.35,0.0,1.0,0.0,0.0]
[1776841819662,88.96,78032.75,0.0,1.0,0.0,0.0]
[1776841821589,88.96,78035.3,0.0,1.0,0.0,0.0]
[1776841828205,88.96,78039.77,0.0,1.0,0.0,0.0]
[1776841828439,88.96,78039.23,0.0,1.0,0.0,0.0]
[1776841832569,88.96,78039.95,0.0,1.0,0.0,0.0]
[1776841838795,88.96,78038.18,0.0,1.0,0.0,0.0]
[1776841840267,88.96,78038.18,0.0,1.0,0.0,0.0]
[1776841840440,88.96,78038.18,0.0,1.0,0.0,0.0]
[1776841845844,88.96,78028.63,0.0,1.0,0.0,0.0]
[1776841849319,88.96,78026.3,0.0,1.0,0.0,0.0]
[1776841853291,88.96,78022.66,0.0,1.0,0.0,0.0]
[1776841853437,88.96,78022.66,0.0,1.0,0.0,0.0]
[1776841858594,88.96,78018.16,0.0,1.0,0.0,0.0]
[1776841863338,88.96,78018.8,0.0,1.0,0.0,0.0]
[1776841863438,88.96,78018.8,0.0,1.0,0.0,0.0]
[1776841870012,88.96,78018.73,0.0,1.0,0.0,0.0]
[1776841875047,88.96,78015.05,0.0,1.0,0.0,0.0]
[1776841880082,88.96,78013.76,0.0,1.0,0.0,0.0]
[1776841885118,88.96,78011.28,0.0,1.0,0.0,0.0]
[1776841891160,88.96,78010.92,0.0,1.0,0.0,0.0]
[1776841896195,88.96,78009.52,0.0,1.0,0.0,0.0]
[1776841899216,88.96,78022.85,0.0,1.0,0.0,0.0]
[1776841901230,88.96,78029.64,0.0,1.0,0.0,0.0]
[1776841906266,88.96,78033.45,0.0,1.0,0.0,0.0]
[1776841909631,88.96,78030.01,0.0,1.0,0.0,0.0]
[1776841909692,88.96,78030.01,0.0,1.0,0.0,0.0]
[1776841915329,88.96,78033.84,0.0,1.0,0.0,0.0]
[1776841920364,88.96,78031.67,0.0,1.0,0.0,0.0]
[1776841925399,88.96,78032.79,0.0,1.0,0.0,0.0]
[1776841930434,88.96,78033.42,0.0,1.0,0.0,0.0]
[1776841935469,88.96,78032.61,0.0,1.0,0.0,0.0]
[1776841941511,88.96,78033.13,0.0,1.0,0.0,0.0]
[1776841946546,88.96,78032.64,0.0,1.0,0.0,0.0]
[1776841951584,88.96,78033.43,0.0,1.0,0.0,0.0]
[1776841956619,88.96,78034.98,0.0,1.0,0.0,0.0]
[1776841960094,88.96,78034.85,0.0,1.0,0.0,0.0]
[1776841960197,88.96,78034.85,0.0,1.0,0.0,0.0]
[1776841965682,88.96,78041.89,0.0,1.0,0.0,0.0]
[1776841970717,88.96,78040.93,0.0,1.0,0.0,0.0]
[1776841973628,88.96,78041.1,0.0,1.0,0.0,0.0]
[1776841977624,88.96,78041.3,0.0,1.0,0.0,0.0]
[1776841977699,88.96,78041.3,0.0,1.0,0.0,0.0]
[1776841982802,88.96,78044.46,0.0,1.0,0.0,0.0]
[1776841987837,88.96,78043.46,0.0,1.0,0.0,0.0]
[1776841989862,88.96,78031.05,0.0,1.0,0.0,0.0]
[1776841991918,88.96,78025.86,0.0,1.0,0.0,0.0]
[1776841996952,88.96,78029.26,0.0,1.0,0.0,0.0]
[1776841998733,88.96,78028.61,0.0,1.0,0.0,0.0]
[1776842004217,88.96,78034.2,0.0,1.0,0.0,0.0]
[1776842004435,88.96,78034.2,0.0,1.0,0.0,0.0]
[1776842010044,88.96,78042.07,0.0,1.0,0.0,0.0]
[1776842015079,88.96,78047.84,0.0,1.0,0.0,0.0]
[1776842019449,88.96,78049.0,0.0,1.0,0.0,0.0]
[1776842022638,88.96,78057.58,0.0,1.0,0.0,0.0]
[1776842022691,88.96,78057.58,0.0,1.0,0.0,0.0]
[1776842028170,88.96,78055.01,0.0,1.0,0.0,0.0]
[1776842033207,88.96,78055.58,0.0,1.0,0.0,0.0]
[1776842038242,88.96,78057.42,0.0,1.0,0.0,0.0]
[1776842043277,88.96,78055.68,0.0,1.0,0.0,0.0]
[1776842048312,88.96,78054.0,0.0,1.0,0.0,0.0]
[1776842053346,88.96,78054.31,0.0,1.0,0.0,0.0]
[1776842057744,88.96,78063.31,0.0,1.0,0.0,0.0]
[1776842058833,88.96,78063.31,0.0,1.0,0.0,0.0]
[1776842058394,88.96,78103.63,0.0,1.0,0.0,0.0]
[1776842059402,88.96,78120.47,0.0,1.0,0.0,0.0]
[1776842060410,88.96,78118.74,0.0,1.0,0.0,0.0]
[1776842061233,88.96,78118.74,0.0,1.0,0.0,0.0]
[1776842065445,88.96,78107.81,0.0,1.0,0.0,0.0]
[1776842070480,88.96,78113.36,0.0,1.0,0.0,0.0]
[1776842075515,88.96,78113.96,0.0,1.0,0.0,0.0]
[1776842077318,88.96,78113.42,0.0,1.0,0.0,0.0]
[1776842077440,88.96,78113.42,0.0,1.0,0.0,0.0]
[1776842080117,88.96,78119.75,0.0,1.0,0.0,0.0]
[1776842080191,88.96,78119.75,0.0,1.0,0.0,0.0]
[1776842085585,88.96,78121.12,0.0,1.0,0.0,0.0]
[1776842089267,88.96,78117.53,0.0,1.0,0.0,0.0]
[1776842089439,88.96,78117.53,0.0,1.0,0.0,0.0]
[1776842091462,88.96,78113.28,0.0,1.0,0.0,0.0]
[1776842091692,88.96,78113.28,0.0,1.0,0.0,0.0]
[1776842096185,88.96,78112.18,0.0,1.0,0.0,0.0]
[1776842099191,88.96,78113.38,0.0,1.0,0.0,0.0]
[1776842101942,88.96,78113.03,0.0,1.0,0.0,0.0]
[1776842102210,88.96,78113.03,0.0,1.0,0.0,0.0]
[1776842104305,88.96,78112.2,0.0,1.0,0.0,0.0]
[1776842104440,88.96,78112.2,0.0,1.0,0.0,0.0]
[1776842107739,88.96,78101.99,0.0,1.0,0.0,0.0]
[1776842109195,88.96,78102.21,0.0,1.0,0.0,0.0]
[1776842109525,88.96,78102.21,0.0,1.0,0.0,0.0]
[1776842109698,88.96,78102.21,0.0,1.0,0.0,0.0]
[1776842115795,88.96,78101.5,0.0,1.0,0.0,0.0]
[1776842119823,88.96,78112.51,0.0,1.0,0.0,0.0]
[1776842124858,88.96,78110.66,0.0,1.0,0.0,0.0]
[1776842129893,88.96,78103.64,0.0,1.0,0.0,0.0]
[1776842134928,88.96,78109.55,0.0,1.0,0.0,0.0]
[1776842139963,88.96,78105.55,0.0,1.0,0.0,0.0]
[1776842145001,88.96,78102.28,0.0,1.0,0.0,0.0]
[1776842150034,88.96,78107.07,0.0,1.0,0.0,0.0]
[1776842155069,88.96,78109.28,0.0,1.0,0.0,0.0]
[1776842160105,88.96,78104.55,0.0,1.0,0.0,0.0]
[1776842162119,88.96,78091.93,0.0,1.0,0.0,0.0]
[1776842164133,88.96,78074.3,0.0,1.0,0.0,0.0]
[1776842165139,88.96,78071.11,0.0,1.0,0.0,0.0]
[1776842170174,88.96,78070.01,0.0,1.0,0.0,0.0]
[1776842172231,88.96,78070.14,0.0,1.0,0.0,0.0]
[1776842175058,88.96,78068.99,0.0,1.0,0.0,0.0]
[1776842177225,88.96,78056.01,0.0,1.0,0.0,0.0]
[1776842180160,88.96,78054.98,0.0,1.0,0.0,0.0]
[1776842180195,88.96,78054.98,0.0,1.0,0.0,0.0]
[1776842181806,88.96,78055.29,0.0,1.0,0.0,0.0]
[1776842181936,88.96,78055.29,0.0,1.0,0.0,0.0]
[1776842186069,88.96,78051.81,0.0,1.0,0.0,0.0]
[1776842186194,88.96,78051.81,0.0,1.0,0.0,0.0]
[1776842188304,88.96,78041.17,0.0,1.0,0.0,0.0]
[1776842193339,88.96,78043.48,0.0,1.0,0.0,0.0]
[1776842194396,88.96,78043.48,0.0,1.0,0.0,0.0]
[1776842194435,88.96,78043.48,0.0,1.0,0.0,0.0]
[1776842197367,88.96,78054.31,0.0,1.0,0.0,0.0]
[1776842198304,88.96,78054.31,0.0,1.0,0.0,0.0]
[1776842198439,88.96,78054.31,0.0,1.0,0.0,0.0]
[1776842201395,88.96,78066.31,0.0,1.0,0.0,0.0]
[1776842203785,88.96,78067.72,0.0,1.0,0.0,0.0]
[1776842203942,88.96,78067.72,0.0,1.0,0.0,0.0]
[1776842209451,88.96,78066.29,0.0,1.0,0.0,0.0]
[1776842214490,88.96,78069.14,0.0,1.0,0.0,0.0]
[1776842216733,88.96,78073.58,0.0,1.0,0.0,0.0]
[1776842216945,88.96,78073.58,0.0,1.0,0.0,0.0]
[1776842217859,88.96,78077.78,0.0,1.0,0.0,0.0]
[1776842217940,88.96,78077.78,0.0,1.0,0.0,0.0]
[1776842222032,88.96,78074.56,0.0,1.0,0.0,0.0]
[1776842222194,88.96,78074.56,0.0,1.0,0.0,0.0]
[1776842222452,88.96,78074.56,0.0,1.0,0.0,0.0]
[1776842222690,88.96,78074.56,0.0,1.0,0.0,0.0]
[1776842225316,88.96,78070.94,0.0,1.0,0.0,0.0]
[1776842225439,88.96,78070.94,0.0,1.0,0.0,0.0]
[1776842227581,88.96,78055.4,0.0,1.0,0.0,0.0]
[1776842229616,88.96,78053.37,0.0,1.0,0.0,0.0]
[1776842229696,88.96,78053.37,0.0,1.0,0.0,0.0]
[1776842232616,88.96,78038.6,0.0,1.0,0.0,0.0]
[1776842234630,88.96,78032.2,0.0,1.0,0.0,0.0]
[1776842235635,88.96,78032.2,0.0,1.0,0.0,0.0]
[1776842235696,88.96,78032.2,0.0,1.0,0.0,0.0]
[1776842236436,88.96,78030.9,0.0,1.0,0.0,0.0]
[1776842236691,88.96,78030.9,0.0,1.0,0.0,0.0]
[1776842242686,88.96,78029.1,0.0,1.0,0.0,0.0]
[1776842244270,88.96,78030.14,0.0,1.0,0.0,0.0]
[1776842244438,88.96,78030.14,0.0,1.0,0.0,0.0]
[1776842245084,88.96,78030.17,0.0,1.0,0.0,0.0]
[1776842245196,88.96,78030.17,0.0,1.0,0.0,0.0]
[1776842248825,88.96,78036.9,0.0,1.0,0.0,0.0]
[1776842248944,88.96,78036.9,0.0,1.0,0.0,0.0]
[1776842249944,88.96,78038.17,0.0,1.0,0.0,0.0]
[1776842250196,88.96,78037.77,0.0,1.0,0.0,0.0]
[1776842252055,88.96,78038.97,0.0,1.0,0.0,0.0]
[1776842252189,88.96,78038.97,0.0,1.0,0.0,0.0]
[1776842257791,88.96,78035.89,0.0,1.0,0.0,0.0]
[1776842259601,88.96,78035.51,0.0,1.0,0.0,0.0]
[1776842259695,88.96,78035.51,0.0,1.0,0.0,0.0]
[1776842260110,88.96,78035.08,0.0,1.0,0.0,0.0]
[1776842260204,88.96,78035.08,0.0,1.0,0.0,0.0]
[1776842265894,88.96,78034.06,0.0,1.0,0.0,0.0]
[1776842265936,88.96,78034.06,0.0,1.0,0.0,0.0]
[1776842266058,88.96,78034.05,0.0,1.0,0.0,0.0]
[1776842266201,88.96,78034.05,0.0,1.0,0.0,0.0]
[1776842270297,88.96,78034.25,0.0,1.0,0.0,0.0]
[1776842270437,88.96,78034.25,0.0,1.0,0.0,0.0]
[1776842271349,88.96,78030.36,0.0,1.0,0.0,0.0]
[1776842271439,88.96,78030.36,0.0,1.0,0.0,0.0]
[1776842272896,88.96,78026.09,0.0,1.0,0.0,0.0]
[1776842275656,88.96,78028.03,0.0,1.0,0.0,0.0]
[1776842275702,88.96,78028.03,0.0,1.0,0.0,0.0]
[1776842276463,88.96,78029.12,0.0,1.0,0.0,0.0]
[1776842276691,88.96,78029.12,0.0,1.0,0.0,0.0]
[1776842281959,88.96,78027.74,0.0,1.0,0.0,0.0]
[1776842284829,88.96,78027.87,0.0,1.0,0.0,0.0]
[1776842284939,88.96,78027.87,0.0,1.0,0.0,0.0]
[1776842286976,88.96,78035.43,0.0,1.0,0.0,0.0]
[1776842287196,88.96,78041.52,0.0,1.0,0.0,0.0]
[1776842290265,88.96,78035.36,0.0,1.0,0.0,0.0]
[1776842290438,88.96,78035.36,0.0,1.0,0.0,0.0]
[1776842291326,88.96,78030.78,0.0,1.0,0.0,0.0]
[1776842291438,88.96,78030.78,0.0,1.0,0.0,0.0]
[1776842296824,88.96,78030.07,0.0,1.0,0.0,0.0]
[1776842296939,88.96,78030.07,0.0,1.0,0.0,0.0]
[1776842297309,88.96,78031.01,0.0,1.0,0.0,0.0]
[1776842297436,88.96,78031.01,0.0,1.0,0.0,0.0]
[1776842301592,88.96,78029.03,0.0,1.0,0.0,0.0]
[1776842301699,88.96,78029.03,0.0,1.0,0.0,0.0]
[1776842303071,88.96,78028.17,0.0,1.0,0.0,0.0]
[1776842303195,88.96,78028.45,0.0,1.0,0.0,0.0]
[1776842306584,88.96,78019.54,0.0,1.0,0.0,0.0]
[1776842306674,88.96,78019.54,0.0,1.0,0.0,0.0]
[1776842306696,88.96,78019.54,0.0,1.0,0.0,0.0]
[1776842312170,88.96,78011.91,0.0,1.0,0.0,0.0]
[1776842313378,88.96,78011.91,0.0,1.0,0.0,0.0]
[1776842313435,88.96,78011.91,0.0,1.0,0.0,0.0]
[1776842314449,88.96,78012.94,0.0,1.0,0.0,0.0]
[1776842314692,88.96,78012.94,0.0,1.0,0.0,0.0]
[1776842320226,88.96,78013.56,0.0,1.0,0.0,0.0]
[1776842323875,88.96,78014.76,0.0,1.0,0.0,0.0]
[1776842325244,88.96,78013.58,0.0,1.0,0.0,0.0]
[1776842325439,88.96,78013.58,0.0,1.0,0.0,0.0]
[1776842329836,88.96,78014.55,0.0,1.0,0.0,0.0]
[1776842329942,88.96,78014.55,0.0,1.0,0.0,0.0]
[1776842333640,88.96,78019.33,0.0,1.0,0.0,0.0]
[1776842333689,88.96,78019.33,0.0,1.0,0.0,0.0]
[1776842336158,88.96,78021.53,0.0,1.0,0.0,0.0]
[1776842336194,88.96,78021.53,0.0,1.0,0.0,0.0]
[1776842338352,88.96,78012.46,0.0,1.0,0.0,0.0]
[1776842339367,88.96,77997.79,0.0,1.0,0.0,0.0]
[1776842340918,88.96,77997.79,0.0,1.0,0.0,0.0]
[1776842340957,88.96,77982.13,0.0,1.0,0.0,0.0]
[1776842341382,88.96,77981.85,0.0,1.0,0.0,0.0]
[1776842343037,88.96,77981.85,0.0,1.0,0.0,0.0]
[1776842351452,88.96,77989.08,0.0,1.0,0.0,0.0]
[1776842356487,88.96,77985.06,0.0,1.0,0.0,0.0]
[1776842359973,88.96,77979.45,0.0,1.0,0.0,0.0]
[1776842360208,88.96,77977.36,0.0,1.0,0.0,0.0]
[1776842361191,88.96,77976.08,0.0,1.0,0.0,0.0]
[1776842367043,88.96,77972.16,0.0,1.0,0.0,0.0]
[1776842367197,88.96,77971.31,0.0,1.0,0.0,0.0]
[1776842372598,88.96,77970.5,0.0,1.0,0.0,0.0]
[1776842373192,88.96,77970.5,0.0,1.0,0.0,0.0]
[1776842373443,88.96,77970.5,0.0,1.0,0.0,0.0]
[1776842378641,88.96,77968.65,0.0,1.0,0.0,0.0]
[1776842381425,88.96,77967.27,0.0,1.0,0.0,0.0]
[1776842381443,88.96,77967.27,0.0,1.0,0.0,0.0]
[1776842382209,88.96,77968.01,0.0,1.0,0.0,0.0]
[1776842382441,88.96,77968.01,0.0,1.0,0.0,0.0]
[1776842387704,88.96,77968.04,0.0,1.0,0.0,0.0]
[1776842392739,88.96,77967.75,0.0,1.0,0.0,0.0]
[1776842394417,88.96,77967.84,0.0,1.0,0.0,0.0]
[1776842394441,88.96,77967.84,0.0,1.0,0.0,0.0]
[1776842399788,88.96,77969.21,0.0,1.0,0.0,0.0]
[1776842401406,88.96,77974.55,0.0,1.0,0.0,0.0]
[1776842401436,88.96,77974.55,0.0,1.0,0.0,0.0]
[1776842402268,88.96,77979.93,0.0,1.0,0.0,0.0]
[1776842402436,88.96,77979.93,0.0,1.0,0.0,0.0]
[1776842406128,88.96,77979.53,0.0,1.0,0.0,0.0]
[1776842406200,88.96,77979.55,0.0,1.0,0.0,0.0]
[1776842408526,88.96,77975.88,0.0,1.0,0.0,0.0]
[1776842408692,88.96,77975.88,0.0,1.0,0.0,0.0]
[1776842410994,88.96,77974.66,0.0,1.0,0.0,0.0]
[1776842411891,88.96,77973.29,0.0,1.0,0.0,0.0]
[1776842411939,88.96,77973.29,0.0,1.0,0.0,0.0]
[1776842414894,88.96,77959.88,0.0,1.0,0.0,0.0]
[1776842415518,88.96,77959.88,0.0,1.0,0.0,0.0]
[1776842415561,88.96,77959.88,0.0,1.0,0.0,0.0]
[1776842415691,88.96,77959.88,0.0,1.0,0.0,0.0]
[1776842420936,88.96,77962.49,0.0,1.0,0.0,0.0]
[1776842426086,88.96,77962.59,0.0,1.0,0.0,0.0]
[1776842427298,88.96,77962.36,0.0,1.0,0.0,0.0]
[1776842427438,88.96,77962.36,0.0,1.0,0.0,0.0]
[1776842428432,88.96,77962.42,0.0,1.0,0.0,0.0]
[1776842428693,88.96,77962.42,0.0,1.0,0.0,0.0]
[1776842431427,88.96,77960.27,0.0,1.0,0.0,0.0]
[1776842431435,88.96,77960.27,0.0,1.0,0.0,0.0]
[1776842435037,88.96,77945.85,0.0,1.0,0.0,0.0]
[1776842437051,88.96,77938.83,0.0,1.0,0.0,0.0]
[1776842438972,88.96,77933.43,0.0,1.0,0.0,0.0]
[1776842439201,88.96,77933.43,0.0,1.0,0.0,0.0]
[1776842440528,88.96,77923.15,0.0,1.0,0.0,0.0]
[1776842443094,88.96,77915.85,0.0,1.0,0.0,0.0]
[1776842443593,88.96,77915.85,0.0,1.0,0.0,0.0]
[1776842449136,88.96,77907.33,0.0,1.0,0.0,0.0]
[1776842451993,88.96,77907.31,0.0,1.0,0.0,0.0]
[1776842455347,88.96,77907.07,0.0,1.0,0.0,0.0]
[1776842461221,88.96,77905.7,0.0,1.0,0.0,0.0]
[1776842461527,88.96,77905.7,0.0,1.0,0.0,0.0]
[1776842461688,88.96,77905.7,0.0,1.0,0.0,0.0]
[1776842464884,88.96,77904.41,0.0,1.0,0.0,0.0]
[1776842464945,88.96,77904.41,0.0,1.0,0.0,0.0]
[1776842469915,88.96,77911.97,0.0,1.0,0.0,0.0]
[1776842469944,88.96,77911.97,0.0,1.0,0.0,0.0]
[1776842471316,88.96,77909.6,0.0,1.0,0.0,0.0]
[1776842471438,88.96,77909.6,0.0,1.0,0.0,0.0]
[1776842477336,88.96,77903.89,0.0,1.0,0.0,0.0]
[1776842478627,88.96,77903.89,0.0,1.0,0.0,0.0]
[1776842478691,88.96,77903.89,0.0,1.0,0.0,0.0]
[1776842482719,88.96,77909.61,0.0,1.0,0.0,0.0]
[1776842482938,88.96,77909.61,0.0,1.0,0.0,0.0]
[1776842483769,88.96,77911.52,0.0,1.0,0.0,0.0]
[1776842483939,88.96,77911.52,0.0,1.0,0.0,0.0]
[1776842486400,88.96,77921.61,0.0,1.0,0.0,0.0]
[1776842488825,88.96,77925.06,0.0,1.0,0.0,0.0]
[1776842488944,88.96,77925.06,0.0,1.0,0.0,0.0]
[1776842490152,88.96,77924.39,0.0,1.0,0.0,0.0]
[1776842490193,88.96,77924.39,0.0,1.0,0.0,0.0]
[1776842492926,88.96,77918.23,0.0,1.0,0.0,0.0]
[1776842492935,88.96,77918.23,0.0,1.0,0.0,0.0]
[1776842495397,88.96,77916.19,0.0,1.0,0.0,0.0]
[1776842495437,88.96,77916.19,0.0,1.0,0.0,0.0]
[1776842501786,88.96,77912.17,0.0,1.0,0.0,0.0]
[1776842503522,88.96,77902.75,0.0,1.0,0.0,0.0]
[1776842505447,88.96,77901.04,0.0,1.0,0.0,0.0]
[1776842506839,88.96,77898.0,0.0,1.0,0.0,0.0]
[1776842506893,88.96,77888.54,0.0,1.0,0.0,0.0]
[1776842507550,88.96,77882.23,0.0,1.0,0.0,0.0]
[1776842509938,88.96,77882.61,0.0,1.0,0.0,0.0]
[1776842510459,88.96,77881.79,0.0,1.0,0.0,0.0]
[1776842510947,88.96,77881.79,0.0,1.0,0.0,0.0]
[1776842514077,88.96,77882.45,0.0,1.0,0.0,0.0]
[1776842517661,88.96,77879.33,0.0,1.0,0.0,0.0]
[1776842522930,88.96,77878.16,0.0,1.0,0.0,0.0]
[1776842522974,88.96,77865.08,0.0,1.0,0.0,0.0]
[1776842523662,88.96,77859.65,0.0,1.0,0.0,0.0]
[1776842525998,88.96,77864.15,0.0,1.0,0.0,0.0]
[1776842531719,88.96,77873.48,0.0,1.0,0.0,0.0]
[1776842534213,88.96,77878.26,0.0,1.0,0.0,0.0]
[1776842534440,88.96,77882.15,0.0,1.0,0.0,0.0]
[1776842537097,88.96,77885.25,0.0,1.0,0.0,0.0]
[1776842540523,88.96,77882.73,0.0,1.0,0.0,0.0]
[1776842545837,88.96,77883.35,0.0,1.0,0.0,0.0]
[1776842550872,88.96,77892.07,0.0,1.0,0.0,0.0]
[1776842551866,88.96,77892.07,0.0,1.0,0.0,0.0]
[1776842551938,88.96,77892.07,0.0,1.0,0.0,0.0]
[1776842557921,88.96,77894.38,0.0,1.0,0.0,0.0]
[1776842562956,88.96,77894.92,0.0,1.0,0.0,0.0]
[1776842567991,88.96,77889.57,0.0,1.0,0.0,0.0]
[1776842571013,88.96,77882.09,0.0,1.0,0.0,0.0]
[1776842574033,88.96,77866.72,0.0,1.0,0.0,0.0]
[1776842575040,88.96,77857.05,0.0,1.0,0.0,0.0]
[1776842576047,88.96,77856.29,0.0,1.0,0.0,0.0]
[1776842580076,88.96,77835.01,0.0,1.0,0.0,0.0]
[1776842581082,88.96,77834.77,0.0,1.0,0.0,0.0]
[1776842583097,88.96,77845.9,0.0,1.0,0.0,0.0]
[1776842588132,88.96,77842.15,0.0,1.0,0.0,0.0]
[1776842593174,88.96,77846.79,0.0,1.0,0.0,0.0]
[1776842598105,88.96,77844.73,0.0,1.0,0.0,0.0]
[1776842598193,88.96,77844.73,0.0,1.0,0.0,0.0]
[1776842603244,88.96,77851.5,0.0,1.0,0.0,0.0]
[1776842607272,88.96,77862.85,0.0,1.0,0.0,0.0]
[1776842609286,88.96,77871.37,0.0,1.0,0.0,0.0]
[1776842614321,88.96,77869.08,0.0,1.0,0.0,0.0]
[1776842619356,88.96,77867.98,0.0,1.0,0.0,0.0]
[1776842622377,88.96,77858.44,0.0,1.0,0.0,0.0]
[1776842626406,88.96,77867.77,0.0,1.0,0.0,0.0]
[1776842628418,88.96,77871.41,0.0,1.0,0.0,0.0]
[1776842633453,88.96,77878.22,0.0,1.0,0.0,0.0]
[1776842635468,88.96,77886.9,0.0,1.0,0.0,0.0]
[1776842637483,88.96,77895.96,0.0,1.0,0.0,0.0]
[1776842642518,88.96,77887.68,0.0,1.0,0.0,0.0]
[1776842644532,88.96,77898.87,0.0,1.0,0.0,0.0]
[1776842649568,88.96,77899.83,0.0,1.0,0.0,0.0]
[1776842651724,88.96,77899.76,0.0,1.0,0.0,0.0]
[1776842651942,88.96,77899.76,0.0,1.0,0.0,0.0]
[1776842657623,88.96,77899.69,0.0,1.0,0.0,0.0]
[1776842662658,88.96,77899.33,0.0,1.0,0.0,0.0]
[1776842665680,88.96,77915.6,0.0,1.0,0.0,0.0]
[1776842666686,88.96,77919.87,0.0,1.0,0.0,0.0]
[1776842671722,88.96,77927.27,0.0,1.0,0.0,0.0]
[1776842676757,88.96,77930.8,0.0,1.0,0.0,0.0]
[1776842681792,88.96,77924.99,0.0,1.0,0.0,0.0]
[1776842685820,88.96,77907.56,0.0,1.0,0.0,0.0]
[1776842686827,88.96,77898.84,0.0,1.0,0.0,0.0]
[1776842688841,88.96,77893.64,0.0,1.0,0.0,0.0]
[1776842691655,88.96,77892.1,0.0,1.0,0.0,0.0]
[1776842691693,88.96,77892.1,0.0,1.0,0.0,0.0]
[1776842696898,88.96,77893.57,0.0,1.0,0.0,0.0]
[1776842700367,88.96,77893.6,0.0,1.0,0.0,0.0]
[1776842700441,88.96,77893.6,0.0,1.0,0.0,0.0]
[1776842705961,88.96,77901.01,0.0,1.0,0.0,0.0]
[1776842711000,88.96,77902.57,0.0,1.0,0.0,0.0]
[1776842716031,88.96,77904.21,0.0,1.0,0.0,0.0]
[1776842721066,88.96,77904.75,0.0,1.0,0.0,0.0]
[1776842726100,88.96,77903.16,0.0,1.0,0.0,0.0]
[1776842732143,88.96,77903.07,0.0,1.0,0.0,0.0]
[1776842737178,88.96,77900.11,0.0,1.0,0.0,0.0]
[1776842742213,88.96,77900.39,0.0,1.0,0.0,0.0]
[1776842747248,88.96,77899.88,0.0,1.0,0.0,0.0]
[1776842752284,88.96,77899.98,0.0,1.0,0.0,0.0]
[1776842757319,88.96,77896.88,0.0,1.0,0.0,0.0]
[1776842762354,88.96,77896.02,0.0,1.0,0.0,0.0]
[1776842767389,88.96,77889.84,0.0,1.0,0.0,0.0]
[1776842770410,88.96,77879.9,0.0,1.0,0.0,0.0]
[1776842773431,88.96,77875.41,0.0,1.0,0.0,0.0]
[1776842778466,88.96,77872.89,0.0,1.0,0.0,0.0]
[1776842783501,88.96,77871.89,0.0,1.0,0.0,0.0]
[1776842786524,88.96,77886.19,0.0,1.0,0.0,0.0]
[1776842787533,88.96,77883.69,0.0,1.0,0.0,0.0]
[1776842788538,88.96,77866.98,0.0,1.0,0.0,0.0]
[1776842789103,88.96,77866.98,0.0,1.0,0.0,0.0]
[1776842789545,88.96,77853.66,0.0,1.0,0.0,0.0]
[1776842790552,88.96,77848.96,0.0,1.0,0.0,0.0]
[1776842792810,88.96,77852.1,0.0,1.0,0.0,0.0]
[1776842798822,88.96,77854.48,0.0,1.0,0.0,0.0]
[1776842802231,88.96,77854.6,0.0,1.0,0.0,0.0]
[1776842802446,88.96,77854.6,0.0,1.0,0.0,0.0]
[1776842807671,88.96,77852.4,0.0,1.0,0.0,0.0]
[1776842812705,88.96,77853.17,0.0,1.0,0.0,0.0]
[1776842818748,88.96,77853.43,0.0,1.0,0.0,0.0]
[1776842823783,88.96,77849.05,0.0,1.0,0.0,0.0]
[1776842828817,88.96,77850.75,0.0,1.0,0.0,0.0]
[1776842833853,88.96,77854.4,0.0,1.0,0.0,0.0]
[1776842838888,88.96,77854.49,0.0,1.0,0.0,0.0]
[1776842843922,88.96,77861.91,0.0,1.0,0.0,0.0]
[1776842848958,88.96,77861.69,0.0,1.0,0.0,0.0]
[1776842853992,88.96,77858.92,0.0,1.0,0.0,0.0]
[1776842859029,88.96,77854.19,0.0,1.0,0.0,0.0]
[1776842864063,88.96,77852.17,0.0,1.0,0.0,0.0]
[1776842869099,88.96,77857.82,0.0,1.0,0.0,0.0]
[1776842874134,88.96,77858.45,0.0,1.0,0.0,0.0]
[1776842881183,88.96,77859.4,0.0,1.0,0.0,0.0]
[1776842886218,88.96,77860.25,0.0,1.0,0.0,0.0]
[1776842889239,88.96,77869.37,0.0,1.0,0.0,0.0]
[1776842894274,88.96,77878.66,0.0,1.0,0.0,0.0]
[1776842896288,88.96,77884.16,0.0,1.0,0.0,0.0]
[1776842901323,88.96,77884.03,0.0,1.0,0.0,0.0]
[1776842906358,88.96,77883.38,0.0,1.0,0.0,0.0]
[1776842911392,88.96,77883.33,0.0,1.0,0.0,0.0]
[1776842914144,88.96,77882.51,0.0,1.0,0.0,0.0]
[1776842914198,88.96,77882.51,0.0,1.0,0.0,0.0]
[1776842919449,88.96,77869.44,0.0,1.0,0.0,0.0]
[1776842921474,88.96,77865.74,0.0,1.0,0.0,0.0]
[1776842926509,88.96,77860.46,0.0,1.0,0.0,0.0]
[1776842931544,88.96,77861.3,0.0,1.0,0.0,0.0]
[1776842934146,88.96,77861.05,0.0,1.0,0.0,0.0]
[1776842934191,88.96,77861.05,0.0,1.0,0.0,0.0]
[1776842939600,88.96,77870.78,0.0,1.0,0.0,0.0]
[1776842944634,88.96,77871.55,0.0,1.0,0.0,0.0]
[1776842949670,88.96,77871.89,0.0,1.0,0.0,0.0]
[1776842954705,88.96,77873.12,0.0,1.0,0.0,0.0]
[1776842959740,88.96,77873.99,0.0,1.0,0.0,0.0]
[1776842964775,88.96,77873.6,0.0,1.0,0.0,0.0]
[1776842969810,88.96,77870.57,0.0,1.0,0.0,0.0]
[1776842974845,88.96,77864.55,0.0,1.0,0.0,0.0]
[1776842979880,88.96,77864.2,0.0,1.0,0.0,0.0]
[1776842984917,88.96,77863.07,0.0,1.0,0.0,0.0]
[1776842989949,88.96,77863.19,0.0,1.0,0.0,0.0]
[1776842994985,88.96,77859.8,0.0,1.0,0.0,0.0]
[1776842997423,88.96,77859.0,0.0,1.0,0.0,0.0]
[1776842997476,88.96,77881.3,0.0,1.0,0.0,0.0]
[1776842998006,88.96,77901.1,0.0,1.0,0.0,0.0]
[1776842999013,88.96,77900.48,0.0,1.0,0.0,0.0]
[1776843000407,88.96,77900.48,0.0,1.0,0.0,0.0]
[1776843004501,88.96,77904.78,0.0,1.0,0.0,0.0]
[1776843010116,88.96,77903.42,0.0,0.99556,0.0,0.0]
[1776843015150,88.96,77902.76,0.0,0.99333,0.0,0.0]
[1776843020186,88.96,77894.92,0.0,0.99111,0.0,0.0]
[1776843021454,88.96,77894.92,0.0,0.99111,0.0,0.0]
[1776843021537,88.96,77886.93,0.0,0.98889,0.0,0.0]
[1776843027235,88.96,77883.75,0.0,0.98667,0.0,0.0]
[1776843032270,88.96,77883.65,0.0,0.98444,0.0,0.0]
[1776843038311,88.96,77885.71,0.0,0.98,0.0,0.0]
[1776843043347,88.96,77883.87,0.0,0.97778,0.0,0.0]
[1776843048386,88.96,77879.34,0.0,0.97556,0.0,0.0]
[1776843053421,88.96,77881.39,0.0,0.97111,0.0,0.0]
[1776843058455,88.96,77879.18,0.0,0.96889,0.0,0.0]
[1776843063494,88.96,77873.21,0.0,0.96667,0.0,0.0]
[1776843068529,88.96,77871.41,0.0,0.96444,0.0,0.0]
[1776843073564,88.96,77878.12,0.0,0.96,0.0,0.0]
[1776843078602,88.96,77875.6,0.0,0.95778,0.0,0.0]
[1776843083637,88.96,77868.83,0.0,0.95556,0.0,0.0]
[1776843088672,88.96,77867.06,0.0,0.95333,0.0,0.0]
[1776843093707,88.96,77862.46,0.0,0.94889,0.0,0.0]
[1776843098742,88.96,77859.32,0.0,0.94667,0.0,0.0]
[1776843104784,88.96,77858.79,0.0,0.94444,0.0,0.0]
[1776843109821,88.96,77856.41,0.0,0.94,0.0,0.0]
[1776843112843,88.96,77856.41,0.0,0.94,0.0,0.0]
[1776843113850,88.96,77868.25,0.0,0.93778,0.0,0.0]
[1776843118885,88.96,77872.87,0.0,0.93556,0.0,0.0]
[1776843123920,88.96,77870.66,0.0,0.93333,0.0,0.0]
[1776843126941,88.96,77870.86,0.0,0.93111,0.0,0.0]
[1776843127948,88.96,77870.86,0.0,0.93111,0.0,0.0]
[1776843128955,88.96,77903.2,0.0,0.92889,0.0,0.0]
[1776843133990,88.96,77903.2,0.0,0.92667,0.0,0.0]
[1776843139027,88.96,77907.47,0.0,0.92444,0.0,0.0]
[1776843144062,88.96,77907.05,0.0,0.92222,0.0,0.0]
[1776843149097,88.96,77902.85,0.0,0.91778,0.0,0.0]
[1776843154131,88.96,77904.9,0.0,0.91556,0.0,0.0]
[1776843159167,88.96,77903.5,0.0,0.91333,0.0,0.0]
[1776843164202,88.96,77903.33,0.0,0.91111,0.0,0.0]
[1776843169236,88.96,77903.15,0.0,0.90667,0.0,0.0]
[1776843175095,88.96,77902.44,0.0,0.90444,0.0,0.0]
[1776843180315,88.96,77902.44,0.0,0.90222,0.0,0.0]
[1776843182328,88.96,77902.6,0.0,0.9,0.0,0.0]
[1776843187363,88.96,77906.64,0.0,0.89778,0.0,0.0]
[1776843192398,88.96,77907.1,0.0,0.89556,0.0,0.0]
[1776843197433,88.96,77905.03,0.0,0.89111,0.0,0.0]
[1776843202468,88.96,77908.34,0.0,0.88889,0.0,0.0]
[1776843206496,88.96,77906.05,0.0,0.88667,0.0,0.0]
[1776843207503,88.96,77906.05,0.0,0.88667,0.0,0.0]
[1776843208510,88.96,77885.0,0.0,0.88444,0.0,0.0]
[1776843213545,88.96,77888.48,0.0,0.88222,0.0,0.0]
[1776843218579,88.96,77882.31,0.0,0.88,0.0,0.0]
[1776843223615,88.96,77882.2,0.0,0.87778,0.0,0.0]
[1776843228650,88.96,77881.97,0.0,0.87333,0.0,0.0]
[1776843233685,88.96,77881.78,0.0,0.87111,0.0,0.0]
[1776843237713,88.96,77885.5,0.0,0.86889,0.0,0.0]
[1776843243755,88.96,77890.62,0.0,0.86667,0.0,0.0]
[1776843248791,88.96,77891.33,0.0,0.86222,0.0,0.0]
[1776843250805,88.96,77891.33,0.0,0.86222,0.0,0.0]
[1776843252819,88.96,77903.48,0.0,0.86,0.0,0.0]
[1776843257854,88.96,77900.29,0.0,0.85778,0.0,0.0]
[1776843262894,88.96,77900.58,0.0,0.85556,0.0,0.0]
[1776843267929,88.96,77899.9,0.0,0.85333,0.0,0.0]
[1776843273971,88.96,77900.21,0.0,0.84889,0.0,0.0]
[1776843279006,88.96,77896.41,0.0,0.84667,0.0,0.0]
[1776843284046,88.96,77899.02,0.0,0.84444,0.0,0.0]
[1776843289081,88.96,77899.97,0.0,0.84,0.0,0.0]
[1776843294116,88.96,77899.62,0.0,0.83778,0.0,0.0]
[1776843299176,88.96,77894.22,0.0,0.83556,0.0,0.0]
[1776843300184,88.96,77905.11,0.0,0.83333,0.0,0.0]
[1776843304211,88.96,77915.14,0.0,0.83111,0.0,0.0]
[1776843305219,88.96,77915.14,0.0,0.83111,0.0,0.0]
[1776843310254,88.96,77922.75,0.0,0.82889,0.0,0.0]
[1776843315289,88.96,77924.98,0.0,0.82667,0.0,0.0]
[1776843319316,88.96,77926.47,0.0,0.82444,0.0,0.0]
[1776843320324,88.96,77939.91,0.0,0.82222,0.0,0.0]
[1776843325359,88.96,77940.24,0.0,0.82,0.0,0.0]
[1776843330394,88.96,77940.26,0.0,0.81778,0.0,0.0]
[1776843335429,88.96,77940.4,0.0,0.81556,0.0,0.0]
[1776843339457,88.96,77940.92,0.0,0.81333,0.0,0.0]
[1776843340464,88.96,77955.62,0.0,0.81111,0.0,0.0]
[1776843345498,88.96,77955.75,0.0,0.80889,0.0,0.0]
[1776843350535,88.96,77956.61,0.0,0.80667,0.0,0.0]
[1776843355569,88.96,77960.7,0.0,0.80444,0.0,0.0]
[1776843360606,88.96,77960.62,0.0,0.8,0.0,0.0]
[1776843365641,88.96,77960.8,0.0,0.79778,0.0,0.0]
[1776843370676,88.96,77959.59,0.0,0.79556,0.0,0.0]
[1776843375711,88.96,77959.32,0.0,0.79333,0.0,0.0]
[1776843378732,88.96,77958.83,0.0,0.79111,0.0,0.0]
[1776843383767,88.96,77950.7,0.0,0.78889,0.0,0.0]
[1776843388802,88.96,77949.97,0.0,0.78444,0.0,0.0]
[1776843394844,88.96,77949.99,0.0,0.78222,0.0,0.0]
[1776843399879,88.96,77949.8,0.0,0.78,0.0,0.0]
[1776843404914,88.96,77948.29,0.0,0.77556,0.0,0.0]
[1776843409949,88.96,77948.44,0.0,0.77333,0.0,0.0]
[1776843414984,88.96,77948.6,0.0,0.77111,0.0,0.0]
[1776843420031,88.96,77948.53,0.0,0.76889,0.0,0.0]
[1776843425065,88.96,77942.11,0.0,0.76444,0.0,0.0]
[1776843430100,88.96,77943.41,0.0,0.76222,0.0,0.0]
[1776843435136,88.96,77940.83,0.0,0.76,0.0,0.0]
[1776843441179,88.96,77940.03,0.0,0.75556,0.0,0.0]
[1776843446216,88.96,77939.63,0.0,0.75333,0.0,0.0]
[1776843451383,88.96,77939.31,0.0,0.75111,0.0,0.0]
[1776843456388,88.96,77940.98,0.0,0.74667,0.0,0.0]
[1776843462328,88.96,77936.86,0.0,0.74444,0.0,0.0]
[1776843467362,88.96,77936.36,0.0,0.74222,0.0,0.0]
[1776843472398,88.96,77932.43,0.0,0.73778,0.0,0.0]
[1776843477433,88.96,77933.38,0.0,0.73556,0.0,0.0]
[1776843482469,88.96,77935.02,0.0,0.73333,0.0,0.0]
[1776843487504,88.96,77934.49,0.0,0.73111,0.0,0.0]
[1776843488512,88.96,77923.57,0.0,0.72889,0.0,0.0]
[1776843490526,88.96,77923.57,0.0,0.72889,0.0,0.0]
[1776843495561,88.96,77916.6,0.0,0.72667,0.0,0.0]
[1776843500595,88.96,77916.16,0.0,0.72222,0.0,0.0]
[1776843505631,88.96,77914.76,0.0,0.72,0.0,0.0]
[1776843510666,88.96,77913.86,0.0,0.71778,0.0,0.0]
[1776843515701,88.96,77911.89,0.0,0.71556,0.0,0.0]
[1776843520736,88.96,77914.44,0.0,0.71111,0.0,0.0]
[1776843526778,88.96,77914.59,0.0,0.70889,0.0,0.0]
[1776843532226,88.96,77915.5,0.0,0.70667,0.0,0.0]
[1776843537855,88.96,77915.11,0.0,0.70222,0.0,0.0]
[1776843542890,88.96,77917.6,0.0,0.7,0.0,0.0]
[1776843547925,88.96,77918.91,0.0,0.69778,0.0,0.0]
[1776843552960,88.96,77916.97,0.0,0.69333,0.0,0.0]
[1776843557994,88.96,77918.5,0.0,0.69111,0.0,0.0]
[1776843563031,88.96,77917.34,0.0,0.68889,0.0,0.0]
[1776843568066,88.96,77916.68,0.0,0.68667,0.0,0.0]
[1776843573102,88.96,77913.04,0.0,0.68222,0.0,0.0]
[1776843578136,88.96,77910.47,0.0,0.68,0.0,0.0]
[1776843583171,88.96,77905.12,0.0,0.67778,0.0,0.0]
[1776843588206,88.96,77905.09,0.0,0.67556,0.0,0.0]
[1776843592234,88.96,77904.87,0.0,0.67333,0.0,0.0]
[1776843597270,88.96,77893.95,0.0,0.66889,0.0,0.0]
[1776843598277,88.96,77893.95,0.0,0.66889,0.0,0.0]
[1776843600291,88.96,77893.95,0.0,0.66889,0.0,0.0]
[1776843601298,88.96,77910.26,0.0,0.66667,0.0,0.0]
[1776843606334,88.96,77911.11,0.0,0.66444,0.0,0.0]
[1776843611369,88.96,77909.58,0.0,0.66222,0.0,0.0]
[1776843616404,88.96,77901.47,0.0,0.66,0.0,0.0]
[1776843620431,88.96,77898.43,0.0,0.65778,0.0,0.0]
[1776843621439,88.96,77896.24,0.0,0.65556,0.0,0.0]
[1776843626474,88.96,77896.71,0.0,0.65333,0.0,0.0]
[1776843628492,88.96,77906.0,0.0,0.65111,0.0,0.0]
[1776843633534,88.96,77906.62,0.0,0.64889,0.0,0.0]
[1776843636555,88.96,77911.83,0.0,0.64667,0.0,0.0]
[1776843641589,88.96,77910.71,0.0,0.64444,0.0,0.0]
[1776843646625,88.96,77909.45,0.0,0.64222,0.0,0.0]
[1776843651659,88.96,77909.54,0.0,0.64,0.0,0.0]
[1776843656695,88.96,77909.37,0.0,0.63556,0.0,0.0]
[1776843661730,88.96,77909.68,0.0,0.63333,0.0,0.0]
[1776843666764,88.96,77909.0,0.0,0.63111,0.0,0.0]
[1776843671801,88.96,77908.12,0.0,0.62889,0.0,0.0]
[1776843676836,88.96,77909.09,0.0,0.62444,0.0,0.0]
[1776843681871,88.96,77908.3,0.0,0.62222,0.0,0.0]
[1776843686906,88.96,77908.61,0.0,0.62,0.0,0.0]
[1776843691945,88.96,77914.41,0.0,0.61778,0.0,0.0]
[1776843693959,88.96,77916.94,0.0,0.61556,0.0,0.0]
[1776843696980,88.96,77928.9,0.0,0.61333,0.0,0.0]
[1776843702017,88.96,77928.1,0.0,0.61111,0.0,0.0]
[1776843707052,88.96,77928.02,0.0,0.60889,0.0,0.0]
[1776843712086,88.96,77929.03,0.0,0.60667,0.0,0.0]
[1776843717122,88.96,77925.69,0.0,0.60222,0.0,0.0]
[1776843722156,88.96,77925.54,0.0,0.6,0.0,0.0]
[1776843727192,88.96,77925.54,0.0,0.59778,0.0,0.0]
[1776843732227,88.96,77924.48,0.0,0.59556,0.0,0.0]
[1776843737262,88.96,77922.96,0.0,0.59111,0.0,0.0]
[1776843742296,88.96,77922.7,0.0,0.58889,0.0,0.0]
[1776843747332,88.96,77922.24,0.0,0.58667,0.0,0.0]
[1776843752367,88.96,77922.17,0.0,0.58444,0.0,0.0]
[1776843757401,88.96,77922.09,0.0,0.58,0.0,0.0]
[1776843762437,88.96,77928.77,0.0,0.57778,0.0,0.0]
[1776843763444,88.96,77928.77,0.0,0.57778,0.0,0.0]
[1776843765461,88.96,77956.4,0.0,0.57556,0.0,0.0]
[1776843770496,88.96,77955.27,0.0,0.57333,0.0,0.0]
[1776843775531,88.96,77955.41,0.0,0.57111,0.0,0.0]
[1776843780566,88.96,77956.27,0.0,0.56889,0.0,0.0]
[1776843783587,88.96,77956.34,0.0,0.56667,0.0,0.0]
[1776843785601,88.96,77968.5,0.0,0.56444,0.0,0.0]
[1776843787615,88.96,77968.5,0.0,0.56444,0.0,0.0]
[1776843792650,88.96,77962.96,0.0,0.56,0.0,0.0]
[1776843797686,88.96,77965.92,0.0,0.55778,0.0,0.0]
[1776843802721,88.96,77967.02,0.0,0.55556,0.0,0.0]
[1776843807756,88.96,77968.05,0.0,0.55333,0.0,0.0]
[1776843812796,88.96,77968.81,0.0,0.54889,0.0,0.0]
[1776843817831,88.96,77969.21,0.0,0.54667,0.0,0.0]
[1776843822866,88.96,77970.07,0.0,0.54444,0.0,0.0]
[1776843824880,88.96,77986.26,0.0,0.54222,0.0,0.0]
[1776843825887,88.96,77986.26,0.0,0.54222,0.0,0.0]
[1776843830922,88.96,77990.72,0.0,0.54,0.0,0.0]
[1776843833943,88.96,77995.07,0.0,0.53778,0.0,0.0]
[1776843839578,88.96,78002.1,0.0,0.53556,0.0,0.0]
[1776843845022,88.96,77995.97,0.0,0.53111,0.0,0.0]
[1776843847036,88.96,77995.97,0.0,0.53111,0.0,0.0]
[1776843852071,88.96,78000.65,0.0,0.52889,0.0,0.0]
[1776843853078,88.96,77997.38,0.0,0.52667,0.0,0.0]
[1776843858114,88.96,77993.52,0.0,0.52444,0.0,0.0]
[1776843863149,88.96,77994.18,0.0,0.52222,0.0,0.0]
[1776843868184,88.96,77995.38,0.0,0.52,0.0,0.0]
[1776843873218,88.96,77993.82,0.0,0.51556,0.0,0.0]
[1776843878256,88.96,77991.74,0.0,0.51333,0.0,0.0]
[1776843883291,88.96,77992.56,0.0,0.51111,0.0,0.0]
[1776843888326,88.96,77996.81,0.0,0.50889,0.0,0.0]
[1776843893361,88.96,77996.88,0.0,0.50444,0.0,0.0]
[1776843898396,88.96,77996.13,0.0,0.50222,0.0,0.0]
[1776843902423,88.96,77999.79,0.0,0.5,0.0,0.0]
[1776843907459,88.96,78003.72,0.0,0.49778,0.0,0.0]
[1776843912493,88.96,78002.77,0.0,0.49556,0.0,0.0]
[1776843917529,88.96,78004.56,0.0,0.49111,0.0,0.0]
[1776843922563,88.96,78004.03,0.0,0.48889,0.0,0.0]
[1776843924577,88.96,78004.03,0.0,0.48889,0.0,0.0]
[1776843928607,88.96,78009.75,0.0,0.48667,0.0,0.0]
[1776843930653,88.96,78018.68,0.0,0.48444,0.0,0.0]
[1776843935663,88.96,78018.51,0.0,0.48222,0.0,0.0]
[1776843940698,88.96,78017.49,0.0,0.48,0.0,0.0]
[1776843943719,88.96,78013.46,0.0,0.47778,0.0,0.0]
[1776843945733,88.96,78012.52,0.0,0.47556,0.0,0.0]
[1776843948754,88.96,78012.52,0.0,0.47556,0.0,0.0]
[1776843953789,88.96,78018.36,0.0,0.47111,0.0,0.0]
[1776843956810,88.96,78013.16,0.0,0.46889,0.0,0.0]
[1776843961845,88.96,78010.24,0.0,0.46667,0.0,0.0]
[1776843966880,88.96,78009.51,0.0,0.46444,0.0,0.0]
[1776843970908,88.96,78006.93,0.0,0.46222,0.0,0.0]
[1776843972921,88.96,77998.37,0.0,0.46,0.0,0.0]
[1776843977957,88.96,77997.59,0.0,0.45778,0.0,0.0]
[1776843982992,88.96,77997.98,0.0,0.45556,0.0,0.0]
[1776843988027,88.96,77994.15,0.0,0.45333,0.0,0.0]
[1776843993066,88.96,77994.09,0.0,0.44889,0.0,0.0]
[1776843998101,88.96,77995.05,0.0,0.44667,0.0,0.0]
[1776844000115,88.96,77995.05,0.0,0.44667,0.0,0.0]
[1776844005150,88.96,78001.48,0.0,0.44222,0.0,0.0]
[1776844010185,88.96,78000.38,0.0,0.44,0.0,0.0]
[1776844015220,88.96,78000.66,0.0,0.43778,0.0,0.0]
[1776844020255,88.96,78007.74,0.0,0.43556,0.0,0.0]
[1776844025290,88.96,78012.69,0.0,0.43111,0.0,0.0]
[1776844030325,88.96,78013.84,0.0,0.42889,0.0,0.0]
[1776844035360,88.96,78013.96,0.0,0.42667,0.0,0.0]
[1776844040395,88.96,78013.48,0.0,0.42444,0.0,0.0]
[1776844045430,88.96,78010.67,0.0,0.42,0.0,0.0]
[1776844048016,88.96,78010.67,0.0,0.42,0.0,0.0]
[1776844048451,88.96,78010.67,0.0,0.42,0.0,0.0]
[1776844053486,88.96,78008.42,0.0,0.41556,0.0,0.0]
[1776844058523,88.96,78007.99,0.0,0.41333,0.0,0.0]
[1776844061771,88.96,78007.99,0.0,0.41333,0.0,0.0]
[1776844061846,88.96,78008.11,0.0,0.41111,0.0,0.0]
[1776844063559,88.96,78008.11,0.0,0.41111,0.0,0.0]
[1776844064567,88.96,78008.11,0.0,0.41111,0.0,0.0]
[1776844065574,88.96,78022.15,0.0,0.40889,0.0,0.0]
[1776844071914,88.96,78021.74,0.0,0.40667,0.0,0.0]
[1776844072622,88.96,78021.74,0.0,0.40667,0.0,0.0]
[1776844077658,88.96,78021.91,0.0,0.40222,0.0,0.0]
[1776844081686,88.96,78017.39,0.0,0.4,0.0,0.0]
[1776844082229,88.96,78017.39,0.0,0.4,0.0,0.0]
[1776844087728,88.96,78013.69,0.0,0.39778,0.0,0.0]
[1776844092765,88.96,78013.32,0.0,0.39556,0.0,0.0]
[1776844093075,88.96,78013.32,0.0,0.39556,0.0,0.0]
[1776844098807,88.96,78011.13,0.0,0.39111,0.0,0.0]
[1776844103842,88.96,78009.71,0.0,0.38889,0.0,0.0]
[1776844105779,88.96,78009.71,0.0,0.38889,0.0,0.0]
[1776844106167,88.96,78007.57,0.0,0.38667,0.0,0.0]
[1776844106871,88.96,78007.57,0.0,0.38667,0.0,0.0]
[1776844112913,88.96,78004.07,0.0,0.38444,0.0,0.0]
[1776844116496,88.96,78004.41,0.0,0.38222,0.0,0.0]
[1776844116941,88.96,78004.41,0.0,0.38222,0.0,0.0]
[1776844119965,88.96,78001.94,0.0,0.38,0.0,0.0]
[1776844125085,88.96,78000.52,0.0,0.37556,0.0,0.0]
[1776844130087,88.96,78000.78,0.0,0.37333,0.0,0.0]
[1776844136078,88.96,78000.59,0.0,0.37111,0.0,0.0]
[1776844141113,88.96,77999.49,0.0,0.36667,0.0,0.0]
[1776844146147,88.96,77997.09,0.0,0.36444,0.0,0.0]
[1776844151183,88.96,77995.79,0.0,0.36222,0.0,0.0]
[1776844156220,88.96,77994.36,0.0,0.36,0.0,0.0]
[1776844159241,88.96,77992.59,0.0,0.35778,0.0,0.0]
[1776844164276,88.96,77984.7,0.0,0.35333,0.0,0.0]
[1776844169311,88.96,77981.71,0.0,0.35111,0.0,0.0]
[1776844174346,88.96,77981.57,0.0,0.34889,0.0,0.0]
[1776844179381,88.96,77980.41,0.0,0.34667,0.0,0.0]
[1776844184416,88.96,77979.36,0.0,0.34222,0.0,0.0]
[1776844189451,88.96,77980.16,0.0,0.34,0.0,0.0]
[1776844194487,88.96,77981.08,0.0,0.33778,0.0,0.0]
[1776844199522,88.96,77982.09,0.0,0.33556,0.0,0.0]
[1776844203203,88.96,77982.4,0.0,0.33333,0.0,0.0]
[1776844204401,88.96,77982.4,0.0,0.33333,0.0,0.0]
[1776844206741,88.96,77985.01,0.0,0.33111,0.0,0.0]
[1776844212612,88.96,77990.43,0.0,0.32667,0.0,0.0]
[1776844216641,88.96,77993.38,0.0,0.32444,0.0,0.0]
[1776844221677,88.96,77993.96,0.0,0.32222,0.0,0.0]
[1776844226713,88.96,77994.19,0.0,0.32,0.0,0.0]
[1776844231747,88.96,77993.92,0.0,0.31778,0.0,0.0]
[1776844236782,88.96,77994.2,0.0,0.31333,0.0,0.0]
[1776844242823,88.96,77994.2,0.0,0.31111,0.0,0.0]
[1776844247859,88.96,77994.17,0.0,0.30889,0.0,0.0]
[1776844252894,88.96,77994.11,0.0,0.30444,0.0,0.0]
[1776844257936,88.96,77993.89,0.0,0.30222,0.0,0.0]
[1776844262971,88.96,77994.04,0.0,0.3,0.0,0.0]
[1776844264428,88.96,77994.04,0.0,0.3,0.0,0.0]
[1776844265658,88.96,77994.57,0.0,0.29778,0.0,0.0]
[1776844271027,88.96,77994.79,0.0,0.29556,0.0,0.0]
[1776844274048,88.96,77992.95,0.0,0.29333,0.0,0.0]
[1776844277069,88.96,77995.42,0.0,0.29111,0.0,0.0]
[1776844282104,88.96,77996.05,0.0,0.28889,0.0,0.0]
[1776844287139,88.96,77996.25,0.0,0.28667,0.0,0.0]
[1776844292262,88.96,77996.89,0.0,0.28222,0.0,0.0]
[1776844298216,88.96,77996.89,0.0,0.28,0.0,0.0]
[1776844303254,88.96,77996.93,0.0,0.27778,0.0,0.0]
[1776844308289,88.96,77996.85,0.0,0.27333,0.0,0.0]
[1776844313324,88.96,77996.62,0.0,0.27111,0.0,0.0]
[1776844317717,88.96,77997.63,0.0,0.26889,0.0,0.0]
[1776844323395,88.96,77997.44,0.0,0.26667,0.0,0.0]
[1776844328430,88.96,77997.97,0.0,0.26222,0.0,0.0]
[1776844333465,88.96,77998.53,0.0,0.26,0.0,0.0]
[1776844338499,88.96,77998.48,0.0,0.25778,0.0,0.0]
[1776844341521,88.96,77996.41,0.0,0.25556,0.0,0.0]
[1776844346556,88.96,77995.82,0.0,0.25333,0.0,0.0]
[1776844351591,88.96,77997.94,0.0,0.25111,0.0,0.0]
[1776844356626,88.96,77996.15,0.0,0.24667,0.0,0.0]
[1776844361661,88.96,77995.12,0.0,0.24444,0.0,0.0]
[1776844366696,88.96,77994.9,0.0,0.24222,0.0,0.0]
[1776844371730,88.96,77994.84,0.0,0.24,0.0,0.0]
[1776844375759,88.96,77994.68,0.0,0.23778,0.0,0.0]
[1776844380793,88.96,77989.75,0.0,0.23333,0.0,0.0]
[1776844385829,88.96,77989.62,0.0,0.23111,0.0,0.0]
[1776844390864,88.96,77989.51,0.0,0.22889,0.0,0.0]
[1776844395899,88.96,77991.16,0.0,0.22667,0.0,0.0]
[1776844397913,88.96,77991.6,0.0,0.22444,0.0,0.0]
[1776844398920,88.96,77991.6,0.0,0.22444,0.0,0.0]
[1776844400934,88.96,77983.99,0.0,0.22222,0.0,0.0]
[1776844405969,88.96,77983.86,0.0,0.22,0.0,0.0]
[1776844411004,88.96,77981.94,0.0,0.21778,0.0,0.0]
[1776844416040,88.96,77983.25,0.0,0.21556,0.0,0.0]
[1776844421075,88.96,77983.14,0.0,0.21111,0.0,0.0]
[1776844426110,88.96,77982.84,0.0,0.20889,0.0,0.0]
[1776844431145,88.96,77982.9,0.0,0.20667,0.0,0.0]
[1776844436180,88.96,77981.13,0.0,0.20444,0.0,0.0]
[1776844441214,88.96,77982.37,0.0,0.2,0.0,0.0]
[1776844446249,88.96,77981.87,0.0,0.19778,0.0,0.0]
[1776844451285,88.96,77981.63,0.0,0.19556,0.0,0.0]
[1776844455313,88.96,77981.67,0.0,0.19333,0.0,0.0]
[1776844457433,88.96,77985.04,0.0,0.19111,0.0,0.0]
[1776844462438,88.96,77983.85,0.0,0.18889,0.0,0.0]
[1776844468404,88.96,77983.45,0.0,0.18444,0.0,0.0]
[1776844473440,88.96,77983.1,0.0,0.18222,0.0,0.0]
[1776844478475,88.96,77983.35,0.0,0.18,0.0,0.0]
[1776844483512,88.96,77983.61,0.0,0.17778,0.0,0.0]
[1776844488547,88.96,77982.95,0.0,0.17333,0.0,0.0]
[1776844493586,88.96,77982.7,0.0,0.17111,0.0,0.0]
[1776844498621,88.96,77982.81,0.0,0.16889,0.0,0.0]
[1776844500635,88.96,77983.95,0.0,0.16667,0.0,0.0]
[1776844505670,88.96,77984.39,0.0,0.16444,0.0,0.0]
[1776844510705,88.96,77984.56,0.0,0.16222,0.0,0.0]
[1776844515740,88.96,77984.54,0.0,0.16,0.0,0.0]
[1776844520775,88.96,77984.53,0.0,0.15556,0.0,0.0]
[1776844525810,88.96,77984.43,0.0,0.15333,0.0,0.0]
[1776844530845,88.96,77984.5,0.0,0.15111,0.0,0.0]
[1776844535880,88.96,77983.23,0.0,0.14889,0.0,0.0]
[1776844540915,88.96,77982.89,0.0,0.14444,0.0,0.0]
[1776844543279,88.96,77982.89,0.0,0.14444,0.0,0.0]
[1776844544454,88.96,77982.89,0.0,0.14444,0.0,0.0]
[1776844547670,88.96,77986.35,0.0,0.14222,0.0,0.0]
[1776844552999,88.96,77985.39,0.0,0.13778,0.0,0.0]
[1776844558034,88.96,77985.33,0.0,0.13556,0.0,0.0]
[1776844563069,88.96,77985.49,0.0,0.13333,0.0,0.0]
[1776844568105,88.96,77984.86,0.0,0.13111,0.0,0.0]
[1776844573140,88.96,77986.03,0.0,0.12667,0.0,0.0]
[1776844578176,88.96,77986.51,0.0,0.12444,0.0,0.0]
[1776844583211,88.96,77986.86,0.0,0.12222,0.0,0.0]
[1776844588246,88.96,77987.8,0.0,0.12,0.0,0.0]
[1776844593281,88.96,77988.45,0.0,0.11556,0.0,0.0]
[1776844599324,88.96,77988.26,0.0,0.11333,0.0,0.0]
[1776844605365,88.96,77988.43,0.0,0.10889,0.0,0.0]
[1776844610400,88.96,77988.6,0.0,0.10667,0.0,0.0]
[1776844615435,88.96,77988.59,0.0,0.10444,0.0,0.0]
[1776844620470,88.96,77988.67,0.0,0.10222,0.0,0.0]
[1776844625607,88.96,77988.6,0.0,0.09778,0.0,0.0]
[1776844631546,88.96,77988.86,0.0,0.09556,0.0,0.0]
[1776844636585,88.96,77989.36,0.0,0.09111,0.0,0.0]
[1776844641619,88.96,77989.37,0.0,0.08889,0.0,0.0]
[1776844646654,88.96,77989.28,0.0,0.08667,0.0,0.0]
[1776844652695,88.96,77989.86,0.0,0.08222,0.0,0.0]
[1776844658738,88.96,77989.87,0.0,0.08,0.0,0.0]
[1776844664644,88.96,77990.01,0.0,0.07556,0.0,0.0]
[1776844669815,88.96,77990.01,0.0,0.07333,0.0,0.0]
[1776844674849,88.96,77990.43,0.0,0.07111,0.0,0.0]
[1776844680893,88.96,77990.83,0.0,0.06667,0.0,0.0]
[1776844685927,88.96,77990.95,0.0,0.06444,0.0,0.0]
[1776844690963,88.96,77990.97,0.0,0.06222,0.0,0.0]
[1776844695999,88.96,77990.99,0.0,0.06,0.0,0.0]
[1776844701034,88.96,77991.22,0.0,0.05556,0.0,0.0]
[1776844706069,88.96,77991.22,0.0,0.05333,0.0,0.0]
[1776844711105,88.96,77991.57,0.0,0.05111,0.0,0.0]
[1776844716140,88.96,77991.6,0.0,0.04889,0.0,0.0]
[1776844716721,88.96,77991.6,0.0,0.04889,0.0,0.0]
[1776844717876,88.96,77991.64,0.0,0.04667,0.0,0.0]
[1776844723193,88.96,77991.68,0.0,0.04444,0.0,0.0]
[1776844728223,88.96,77991.68,0.0,0.04222,0.0,0.0]
[1776844733259,88.96,77991.43,0.0,0.03778,0.0,0.0]
[1776844738294,88.96,77991.42,0.0,0.03556,0.0,0.0]
[1776844743328,88.96,77991.41,0.0,0.03333,0.0,0.0]
[1776844748363,88.96,77991.42,0.0,0.03111,0.0,0.0]
[1776844754405,88.96,77991.55,0.0,0.02667,0.0,0.0]
[1776844759441,88.96,77991.58,0.0,0.02444,0.0,0.0]
[1776844764476,88.96,77991.56,0.0,0.02222,0.0,0.0]
[1776844769511,88.96,77991.3,0.0,0.01778,0.0,0.0]
[1776844771005,88.96,77991.3,0.0,0.01778,0.0,0.0]
[1776844776560,88.96,77991.28,0.0,0.0,0.0,0.0]
[1776844780336,88.96,77991.29,0.0,0.0,0.0,0.0]
[1776844781481,88.96,77991.29,0.0,0.0,0.0,0.0]
[1776844786630,88.96,77991.12,0.0,0.0,0.0,0.0]
[1776844789163,88.96,77991.12,0.0,0.0,0.0,0.0]
[1776844789322,88.96,77991.12,0.0,0.0,0.0,0.0]
[1776844789324,88.96,77991.12,0.0,0.0,0.0,0.0]
[1776844790144,88.96,77991.09,0.0,0.0,0.0,0.0]
[1776844790343,88.96,77991.09,0.0,0.0,0.0,0.0]
[1776844790658,88.96,77991.09,0.0,0.0,0.0,0.0]
[1776844790952,88.96,77991.09,0.0,0.0,0.0,0.0]
[1776844791666,88.96,77991.09,0.0,0.0,0.0,0.0]
[1776844796792,88.96,77990.91,0.0,0.0,0.0,0.0]
[1776844799008,88.96,77990.91,0.0,0.0,0.0,0.0]
[1776844799108,88.96,77990.91,0.0,0.0,0.0,0.0]
[1776844800541,88.96,77990.91,0.0,0.0,0.0,0.0]
[1776844800043,88.96,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,88.96,77990.91,0.0,0.0,0.0,0.0]